{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178844,"rows_kept":178844,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449619145,137.06,77040.43,0.0,-0.57573,4e-05,31.59303]
[1777449624147,137.06,77044.11,0.0,-0.5756,4e-05,31.59655]
[1777449628175,137.06,77053.19,0.0,-0.57528,4e-05,31.60521]
[1777449633210,137.06,77055.51,0.0,-0.57521,4e-05,31.6045]
[1777449638244,137.06,77052.98,0.0,-0.5753,4e-05,31.60209]
[1777449643280,137.06,77052.92,0.0,-0.5753,4e-05,31.60203]
[1777449648315,137.06,77052.87,0.0,-0.5753,4e-05,31.60199]
[1777449653280,45.0,77006.605,0.0,-0.78408,8e-05,23.61103]
[1777449655282,44.62,77006.8883,0.0,-0.7861,8e-05,23.48226]
[1777449657285,44.26,77006.255,0.0,-0.78814,8e-05,23.35113]
[1777449660288,43.75,77005.5067,0.0,-0.79108,8e-05,23.1605]
[1777449663291,43.26,77005.5667,0.0,-0.79381,8e-05,22.98077]
[1777449664430,42.96,77005.615,0.0,-0.79556,8e-05,22.86479]
[1777449667451,42.52,77007.025,0.0,-0.79797,8e-05,22.70392]
[1777449670471,42.11,77006.0267,0.0,-0.80046,8e-05,22.53538]
[1777449673493,41.72,77005.5333,0.0,-0.80279,8e-05,22.376]
[1777449677305,41.36,77007.705,0.0,-0.80479,8e-05,22.23881]
[1777449680542,40.91,77007.045,0.0,-0.80759,8e-05,22.04412]
[1777449685577,40.39,77004.4683,0.0,-0.81097,8e-05,21.80467]
[1777449689605,40.02,77004.1817,0.0,-0.81334,8e-05,21.63545]
[1777449693634,39.67,77004.6183,0.0,-0.81551,8e-05,21.47722]
[1777449697661,39.35,77005.425,0.0,-0.81748,8e-05,21.33437]
[1777449700683,39.12,77013.6367,0.0,-0.81822,8e-05,21.28206]
[1777449705718,38.78,77013.705,0.0,-0.82044,8e-05,21.11905]
[1777449710753,38.47,77014.39,0.0,-0.82241,8e-05,20.97304]
[1777449713774,38.29,77006.5117,0.0,-0.8242,8e-05,20.83698]
[1777449716795,38.13,77010.9617,0.0,-0.82489,8e-05,20.78589]
[1777449719816,37.98,77015.01,0.0,-0.82556,8e-05,20.73642]
[1777449720823,37.93,77024.82,0.0,-0.82506,8e-05,20.77688]
[1777449724859,37.74,77032.775,0.0,-0.82563,8e-05,20.73627]
[1777449729895,37.53,77033.2167,0.0,-0.82701,8e-05,20.63151]
[1777449734931,37.34,77032.195,0.0,-0.82839,8e-05,20.52613]
[1777449739966,37.16,77029.5067,0.0,-0.8298,8e-05,20.41791]
[1777449745001,37.0,77030.0767,0.0,-0.83082,8e-05,20.33952]
[1777449750037,36.86,77031.4417,0.0,-0.83167,8e-05,20.27382]
[1777449755072,36.73,77033.3417,0.0,-0.83241,8e-05,20.21504]
[1777449760107,36.62,77034.7667,0.0,-0.83309,8e-05,20.16264]
[1777449763128,36.55,77026.1967,0.0,-0.83426,8e-05,20.06913]
[1777449767157,36.47,77018.2367,0.0,-0.83548,8e-05,19.97099]
[1777449768163,36.45,77005.2567,0.0,-0.83671,8e-05,19.87116]
[1777449770176,36.41,77002.0133,0.0,-0.83723,8e-05,19.82858]
[1777449775401,36.33,77003.36,0.0,-0.83772,8e-05,19.79061]
[1777449781254,36.24,77004.0817,0.0,-0.8383,8e-05,19.74459]
[1777449786289,36.17,77004.225,0.0,-0.83876,8e-05,19.70739]
[1777449791417,36.1,77004.415,0.0,-0.83918,8e-05,19.67407]
[1777449794345,36.07,77009.6617,0.0,-0.83898,8e-05,19.69139]
[1777449799380,35.9,77014.0883,0.0,-0.83979,8e-05,19.62811]
[1777449804415,35.61,77013.7667,0.0,-0.84184,8e-05,19.46286]
[1777449809437,35.37,77011.885,0.0,-0.84371,8e-05,19.31059]
[1777449814442,35.17,77012.2883,0.0,-0.84511,8e-05,19.19507]
[1777449819447,35.01,77014.0667,0.0,-0.84612,8e-05,19.11241]
[1777449824453,34.88,77011.4783,0.0,-0.8473,8e-05,19.01483]
[1777449829458,34.79,77006.6317,0.0,-0.84834,8e-05,18.92769]
[1777449834627,34.7,77007.135,0.0,-0.84892,8e-05,18.87973]
[1777449839662,34.64,77007.3533,0.0,-0.84932,8e-05,18.84646]
[1777449844697,34.59,77008.7517,0.0,-0.84955,8e-05,18.8272]
[1777449849732,34.56,77007.8967,0.0,-0.84991,8e-05,18.79762]
[1777449854767,34.52,77008.3917,0.0,-0.8501,8e-05,18.78175]
[1777449859802,34.49,77012.685,0.0,-0.84996,8e-05,18.79454]
[1777449863830,34.48,77004.89,0.0,-0.85073,8e-05,18.728]
[1777449868865,34.46,77008.9317,0.0,-0.85052,8e-05,18.74629]
[1777449873899,34.44,77011.4867,0.0,-0.85045,8e-05,18.75108]
[1777449878935,34.43,77012.375,0.0,-0.85049,8e-05,18.74838]
[1777449883971,34.42,77010.3817,0.0,-0.85073,8e-05,18.72725]
[1777449889006,34.41,77010.35,0.0,-0.8508,8e-05,18.72181]
[1777449894041,34.4,77011.6017,0.0,-0.85076,8e-05,18.72581]
[1777449899076,34.39,77014.645,0.0,-0.85057,8e-05,18.74228]
[1777449904111,34.38,77015.5,0.0,-0.85056,8e-05,18.74324]
[1777449909146,34.37,77020.18,0.0,-0.85024,8e-05,18.77121]
[1777449914181,34.36,77019.6283,0.0,-0.85035,8e-05,18.76166]
[1777449919215,34.35,77019.6083,0.0,-0.85041,8e-05,18.75698]
[1777449924251,34.35,77019.0633,0.0,-0.85049,8e-05,18.74941]
[1777449929286,34.34,77019.6917,0.0,-0.85048,8e-05,18.75061]
[1777449934603,34.34,77019.8717,0.0,-0.85052,8e-05,18.74576]
[1777449940363,34.34,77019.5067,0.0,-0.85056,8e-05,18.74242]
[1777449941370,34.34,77002.61,0.0,-0.85197,8e-05,18.62007]
[1777449942377,34.35,76975.3033,0.0,-0.85419,8e-05,18.42592]
[1777449943384,34.35,76959.5433,0.0,-0.85544,8e-05,18.31545]
[1777449948419,34.38,76965.6283,0.0,-0.85475,8e-05,18.37535]
[1777449953454,34.4,76962.7717,0.0,-0.85482,8e-05,18.369]
[1777449955468,34.41,76952.9917,0.0,-0.85554,8e-05,18.30554]
[1777449960503,34.44,76951.1633,0.0,-0.8555,8e-05,18.30815]
[1777449965538,34.46,76957.3133,0.0,-0.85487,8e-05,18.36316]
[1777449970573,34.47,76960.05,0.0,-0.85457,8e-05,18.38961]
[1777449975612,34.48,76960.5517,0.0,-0.85446,8e-05,18.399]
[1777449977626,34.48,76953.8883,0.0,-0.85497,8e-05,18.35445]
[1777449982653,34.49,76952.6933,0.0,-0.85497,8e-05,18.35396]
[1777449987658,34.51,76953.34,0.0,-0.8548,8e-05,18.36821]
[1777449992663,34.53,76956.2633,0.0,-0.85444,8e-05,18.39817]
[1777449997668,34.55,76951.5167,0.0,-0.85471,8e-05,18.37396]
[1777450002673,34.57,76944.2467,0.0,-0.85516,8e-05,18.33385]
[1777450007839,34.59,76939.7367,0.0,-0.85534,8e-05,18.3177]
[1777450012875,34.61,76942.91,0.0,-0.85497,8e-05,18.34971]
[1777450016903,34.61,76951.6133,0.0,-0.85422,8e-05,18.41543]
[1777450021939,34.61,76953.22,0.0,-0.85408,8e-05,18.42811]
[1777450026974,34.62,76950.7783,0.0,-0.85425,8e-05,18.41279]
[1777450032014,34.62,76947.0617,0.0,-0.85452,8e-05,18.38918]
[1777450037048,34.63,76940.9783,0.0,-0.85495,8e-05,18.35107]
[1777450040069,34.63,76948.9267,0.0,-0.85429,8e-05,18.40886]
[1777450045104,34.63,76951.0417,0.0,-0.85412,8e-05,18.4246]
[1777450049132,34.64,76943.3117,0.0,-0.85471,8e-05,18.372]
[1777450054172,34.64,76948.0183,0.0,-0.85433,8e-05,18.40422]
[1777450056183,34.64,76951.405,0.0,-0.85407,8e-05,18.42733]
[1777450059204,34.64,76959.575,0.0,-0.85343,8e-05,18.48313]
[1777450064239,34.63,76960.3617,0.0,-0.85342,8e-05,18.48407]
[1777450069273,34.62,76960.34,0.0,-0.85347,8e-05,18.48008]
[1777450074309,34.62,76961.88,0.0,-0.85339,8e-05,18.48742]
[1777450079343,34.61,76962.5583,0.0,-0.85338,8e-05,18.48844]
[1777450081358,34.6,76967.73,0.0,-0.85298,8e-05,18.52277]
[1777450084379,34.59,76976.2433,0.0,-0.85235,8e-05,18.57831]
[1777450089414,34.58,76979.6633,0.0,-0.85218,8e-05,18.59318]
[1777450094449,34.56,76982.8883,0.0,-0.85203,8e-05,18.60713]
[1777450099484,34.55,76984.2633,0.0,-0.85202,8e-05,18.60837]
[1777450104519,34.53,76987.7483,0.0,-0.85183,8e-05,18.62493]
[1777450107540,34.52,76989.36,0.0,-0.85177,8e-05,18.6305]
[1777450109554,34.51,77000.7133,0.0,-0.85089,8e-05,18.70706]
[1777450112575,34.51,76995.8017,0.0,-0.85139,8e-05,18.66253]
[1777450113582,34.51,76987.2267,0.0,-0.8521,8e-05,18.60009]
[1777450118617,34.5,76982.5917,0.0,-0.85251,8e-05,18.56482]
[1777450123652,34.5,76982.8383,0.0,-0.8525,8e-05,18.56533]
[1777450128687,34.5,76979.435,0.0,-0.85278,8e-05,18.54156]
[1777450133721,34.5,76978.9683,0.0,-0.85281,8e-05,18.53869]
[1777450138758,34.5,76983.1583,0.0,-0.85248,8e-05,18.56722]
[1777450143793,34.5,76985.3267,0.0,-0.85233,8e-05,18.58058]
[1777450148820,34.49,76982.0317,0.0,-0.85262,8e-05,18.55558]
[1777450153825,34.5,76979.1417,0.0,-0.85284,8e-05,18.53613]
[1777450158830,34.5,76980.1883,0.0,-0.85274,8e-05,18.54444]
[1777450163835,34.5,76981.1983,0.0,-0.85266,8e-05,18.55177]
[1777450168971,34.5,76981.405,0.0,-0.85264,8e-05,18.55313]
[1777450174005,34.5,76983.2133,0.0,-0.85252,8e-05,18.56212]
[1777450179040,34.5,76981.0833,0.0,-0.8527,8e-05,18.54692]
[1777450183068,34.5,76974.17,0.0,-0.85327,8e-05,18.49702]
[1777450184075,34.5,76960.68,0.0,-0.85437,8e-05,18.40039]
[1777450189110,34.51,76954.865,0.0,-0.8548,8e-05,18.36277]
[1777450194145,34.48,76952.79,0.0,-0.85515,8e-05,18.33222]
[1777450199180,34.44,76957.035,0.0,-0.8551,8e-05,18.33718]
[1777450204215,34.45,76960.5033,0.0,-0.85472,8e-05,18.37068]
[1777450209250,34.46,76962.96,0.0,-0.85445,8e-05,18.39413]
[1777450214285,34.47,76955.915,0.0,-0.85495,8e-05,18.34999]
[1777450219321,34.48,76956.5133,0.0,-0.85482,8e-05,18.36093]
[1777450224356,34.49,76962.0617,0.0,-0.85432,8e-05,18.40519]
[1777450229391,34.49,76964.985,0.0,-0.85407,8e-05,18.42723]
[1777450232412,34.49,76975.79,0.0,-0.85323,8e-05,18.49875]
[1777450237447,34.48,76980.13,0.0,-0.85295,8e-05,18.52385]
[1777450242482,34.47,76971.8217,0.0,-0.85366,8e-05,18.46159]
[1777450247517,34.47,76972.7917,0.0,-0.85359,8e-05,18.46757]
[1777450252554,34.47,76974.5717,0.0,-0.85347,8e-05,18.47823]
[1777450257590,34.46,76975.6767,0.0,-0.85341,8e-05,18.48425]
[1777450262625,34.46,76974.695,0.0,-0.8535,8e-05,18.47626]
[1777450267660,34.46,76974.23,0.0,-0.85354,8e-05,18.47229]
[1777450272695,34.46,76975.2283,0.0,-0.85347,8e-05,18.47829]
[1777450277730,34.45,76979.99,0.0,-0.85311,8e-05,18.51012]
[1777450282768,34.45,76977.9,0.0,-0.85331,8e-05,18.49302]
[1777450283775,34.45,76978.815,0.0,-0.85325,8e-05,18.49817]
[1777450284782,34.45,76988.1683,0.0,-0.85249,8e-05,18.56433]
[1777450289899,34.44,76988.1917,0.0,-0.85257,8e-05,18.5577]
[1777450294934,34.43,76989.0367,0.0,-0.85258,8e-05,18.55523]
[1777450299969,34.42,76988.3167,0.0,-0.85269,8e-05,18.54572]
[1777450305977,34.42,76983.2983,0.0,-0.85313,8e-05,18.50769]
[1777450310982,34.42,76983.25,0.0,-0.85314,8e-05,18.5066]
[1777450311983,34.42,76973.3417,0.0,-0.85395,8e-05,18.43577]
[1777450316988,34.43,76973.79,0.0,-0.85384,8e-05,18.44506]
[1777450321993,34.43,76975.995,0.0,-0.85364,8e-05,18.46302]
[1777450326998,34.43,76977.9467,0.0,-0.85346,8e-05,18.47832]
[1777450332003,34.43,76977.4817,0.0,-0.85349,8e-05,18.47607]
[1777450337229,34.44,76974.815,0.0,-0.85369,8e-05,18.45812]
[1777450342264,34.44,76979.2417,0.0,-0.85332,8e-05,18.49035]
[1777450346292,34.43,76984.735,0.0,-0.8529,8e-05,18.52782]
[1777450348306,34.43,76992.615,0.0,-0.85226,8e-05,18.58384]
[1777450353341,34.45,76995.735,0.0,-0.85191,8e-05,18.61207]
[1777450358376,34.46,76998.71,0.0,-0.85158,8e-05,18.64018]
[1777450363411,34.46,77001.8067,0.0,-0.85128,8e-05,18.66658]
[1777450368446,34.47,77003.8717,0.0,-0.85109,8e-05,18.68281]
[1777450373481,34.47,77004.0583,0.0,-0.85106,8e-05,18.68514]
[1777450378516,34.47,77003.59,0.0,-0.85109,8e-05,18.68267]
[1777450383551,34.47,77003.385,0.0,-0.8511,8e-05,18.68203]
[1777450388586,34.47,77003.3467,0.0,-0.8511,8e-05,18.68228]
[1777450393621,34.47,77009.2117,0.0,-0.85063,8e-05,18.72308]
[1777450398656,34.47,77006.0567,0.0,-0.8509,8e-05,18.69955]
[1777450404076,34.5,77005.1417,0.0,-0.85071,8e-05,18.71458]
[1777450409733,34.56,77005.3417,0.0,-0.85027,8e-05,18.75217]
[1777450414768,34.6,77000.16,0.0,-0.85043,8e-05,18.73551]
[1777450415775,34.61,76992.2283,0.0,-0.85102,8e-05,18.6841]
[1777450420810,34.64,76991.145,0.0,-0.85088,8e-05,18.69535]
[1777450425845,34.68,76991.0117,0.0,-0.85063,8e-05,18.71671]
[1777450430879,34.71,76991.0367,0.0,-0.85041,8e-05,18.73496]
[1777450435915,34.73,76991.91,0.0,-0.85017,8e-05,18.75552]
[1777450440950,34.75,76991.0833,0.0,-0.85009,8e-05,18.76182]
[1777450445985,34.77,76990.7133,0.0,-0.85,8e-05,18.76903]
[1777450449006,34.78,77001.7867,0.0,-0.84901,8e-05,18.85418]
[1777450454041,34.79,77001.935,0.0,-0.84894,8e-05,18.86036]
[1777450459076,34.8,77003.295,0.0,-0.84872,8e-05,18.87881]
[1777450464111,34.81,77006.37,0.0,-0.84841,8e-05,18.90493]
[1777450469142,34.82,77007.575,0.0,-0.84827,8e-05,18.91687]
[1777450471144,34.82,76997.4083,0.0,-0.84911,8e-05,18.8435]
[1777450476150,34.84,76995.59,0.0,-0.84916,8e-05,18.83873]
[1777450481155,34.85,76993.8433,0.0,-0.84921,8e-05,18.83391]
[1777450486162,34.86,76986.0533,0.0,-0.84977,8e-05,18.78578]
[1777450491167,34.88,76979.3017,0.0,-0.85018,8e-05,18.74948]
[1777450496172,34.9,76980.11,0.0,-0.84999,8e-05,18.76542]
[1777450501177,34.91,76980.8933,0.0,-0.84983,8e-05,18.77899]
[1777450507183,34.94,76981.8517,0.0,-0.84957,8e-05,18.8013]
[1777450510438,34.95,76975.7867,0.0,-0.84998,8e-05,18.76548]
[1777450515472,34.97,76977.3033,0.0,-0.84971,8e-05,18.78873]
[1777450520508,34.98,76982.9967,0.0,-0.84915,8e-05,18.83671]
[1777450525543,34.99,76982.515,0.0,-0.84911,8e-05,18.83935]
[1777450530578,34.98,76983.2817,0.0,-0.84914,8e-05,18.83725]
[1777450535613,34.97,76980.8733,0.0,-0.84943,8e-05,18.81133]
[1777450540648,34.96,76981.89,0.0,-0.8494,8e-05,18.81413]
[1777450545683,34.96,76983.2033,0.0,-0.84934,8e-05,18.81931]
[1777450550718,34.95,76986.2433,0.0,-0.84914,8e-05,18.83623]
[1777450555753,34.94,76984.965,0.0,-0.84929,8e-05,18.82357]
[1777450560788,34.94,76984.1217,0.0,-0.84939,8e-05,18.81503]
[1777450565825,34.93,76986.9317,0.0,-0.84919,8e-05,18.83224]
[1777450570861,34.93,76991.2567,0.0,-0.84888,8e-05,18.85948]
[1777450575896,34.92,76989.595,0.0,-0.84906,8e-05,18.84425]
[1777450580931,34.92,76989.06,0.0,-0.84913,8e-05,18.83806]
[1777450585966,34.92,76987.875,0.0,-0.84925,8e-05,18.82783]
[1777450590694,34.91,76987.1933,0.0,-0.84931,8e-05,18.82212]
[1777450594678,34.91,76987.175,0.0,-0.84934,8e-05,18.81809]
[1777450595044,34.91,76987.175,0.0,-0.84934,8e-05,18.81803]
[1777450600079,34.91,76989.89,0.0,-0.84916,8e-05,18.834]
[1777450602092,34.9,76996.09,0.0,-0.84866,8e-05,18.8769]
[1777450607128,34.9,76995.49,0.0,-0.84875,8e-05,18.86931]
[1777450612288,34.89,76995.38,0.0,-0.84879,8e-05,18.86602]
[1777450618205,34.89,76996.4133,0.0,-0.84876,8e-05,18.86918]
[1777450623240,34.88,76996.1833,0.0,-0.84879,8e-05,18.8659]
[1777450628275,34.88,76996.9083,0.0,-0.84874,8e-05,18.87095]
[1777450633309,34.89,76988.2767,0.0,-0.84942,8e-05,18.81186]
[1777450638313,34.89,76986.0067,0.0,-0.84959,8e-05,18.79762]
[1777450643318,34.9,76987.73,0.0,-0.84943,8e-05,18.81128]
[1777450647323,34.89,76994.7233,0.0,-0.84885,8e-05,18.8608]
[1777450652328,34.89,76999.19,0.0,-0.84854,8e-05,18.88647]
[1777450657333,34.88,77001.0783,0.0,-0.84842,8e-05,18.89631]
[1777450662338,34.88,77000.815,0.0,-0.84849,8e-05,18.89082]
[1777450667549,34.87,77001.8367,0.0,-0.84848,8e-05,18.89176]
[1777450672584,34.85,77001.84,0.0,-0.84857,8e-05,18.88441]
[1777450675605,34.85,77007.555,0.0,-0.8481,8e-05,18.92459]
[1777450677619,34.85,77013.1617,0.0,-0.84767,8e-05,18.96126]
[1777450682654,34.83,77014.4317,0.0,-0.84772,8e-05,18.95806]
[1777450688364,34.82,77009.6283,0.0,-0.84816,8e-05,18.92037]
[1777450693731,34.82,77011.7583,0.0,-0.84798,8e-05,18.93533]
[1777450694574,34.82,77011.7583,0.0,-0.84798,8e-05,18.93533]
[1777450694738,34.82,77011.7583,0.0,-0.84801,8e-05,18.93325]
[1777450699773,34.8,77013.7933,0.0,-0.84795,8e-05,18.93827]
[1777450704810,34.79,77015.6683,0.0,-0.8479,8e-05,18.943]
[1777450709844,34.77,77016.375,0.0,-0.84794,8e-05,18.94015]
[1777450714879,34.76,77016.5583,0.0,-0.84803,8e-05,18.93136]
[1777450719914,34.75,77021.0767,0.0,-0.84773,8e-05,18.95696]
[1777450723942,34.73,77030.485,0.0,-0.84704,8e-05,19.0164]
[1777450728977,34.71,77027.6817,0.0,-0.84747,8e-05,18.98036]
[1777450734014,34.71,77026.0917,0.0,-0.8476,8e-05,18.96853]
[1777450739047,34.7,77026.2033,0.0,-0.84763,8e-05,18.96622]
[1777450744082,34.7,77021.5467,0.0,-0.84806,8e-05,18.92961]
[1777450749117,34.69,77021.9117,0.0,-0.84805,8e-05,18.93053]
[1777450754152,34.7,77025.4467,0.0,-0.84771,8e-05,18.95923]
[1777450758179,34.69,77030.7567,0.0,-0.84733,8e-05,18.99201]
[1777450760194,34.68,77037.115,0.0,-0.84685,8e-05,19.0337]
[1777450765229,34.63,77041.3433,0.0,-0.84687,8e-05,19.03302]
[1777450769257,34.59,77046.6883,0.0,-0.84674,8e-05,19.04512]
[1777450772448,34.56,77051.5433,0.0,-0.84657,9e-05,19.05833]
[1777450774292,34.54,77051.5717,0.0,-0.84669,9e-05,19.0484]
[1777450775299,34.53,77060.205,0.0,-0.84602,9e-05,19.10555]
[1777450780334,34.47,77064.5767,0.0,-0.84607,9e-05,19.10245]
[1777450785369,34.42,77067.5067,0.0,-0.84619,9e-05,19.09363]
[1777450790404,34.38,77070.7683,0.0,-0.84623,9e-05,19.09102]
[1777450791578,34.37,77069.2683,0.0,-0.84641,9e-05,19.07567]
[1777450793104,34.36,77069.2683,0.0,-0.84647,9e-05,19.07129]
[1777450793425,34.35,77069.2683,0.0,-0.84652,9e-05,19.06699]
[1777450798460,34.32,77073.325,0.0,-0.84643,9e-05,19.07569]
[1777450803479,34.29,77068.3583,0.0,-0.84706,9e-05,19.02195]
[1777450805481,34.28,77063.4483,0.0,-0.84754,9e-05,18.98175]
[1777450810486,34.26,77060.3367,0.0,-0.84796,9e-05,18.94564]
[1777450815491,34.26,77061.6783,0.0,-0.84789,9e-05,18.95232]
[1777450816492,34.25,77067.4383,0.0,-0.8474,9e-05,18.99373]
[1777450819495,34.24,77072.5533,0.0,-0.84706,9e-05,19.02312]
[1777450822498,34.24,77077.8967,0.0,-0.84661,9e-05,19.06205]
[1777450827504,34.23,77079.6233,0.0,-0.84652,9e-05,19.06987]
[1777450830507,34.23,77085.7683,0.0,-0.84603,9e-05,19.11129]
[1777450836513,34.21,77088.4667,0.0,-0.84596,9e-05,19.11607]
[1777450839750,34.19,77094.2367,0.0,-0.84559,9e-05,19.14818]
[1777450841764,34.18,77100.5467,0.0,-0.84509,9e-05,19.19045]
[1777450844289,34.18,77099.885,0.0,-0.84518,9e-05,19.18291]
[1777450844387,34.18,77099.885,0.0,-0.84521,9e-05,19.18043]
[1777450849821,34.16,77097.3317,0.0,-0.84558,9e-05,19.14913]
[1777450854855,34.14,77096.7683,0.0,-0.84573,9e-05,19.13694]
[1777450859889,34.13,77099.7983,0.0,-0.84556,9e-05,19.15179]
[1777450864938,34.12,77100.5733,0.0,-0.84558,9e-05,19.15041]
[1777450867947,34.12,77109.685,0.0,-0.8448,9e-05,19.21659]
[1777450872982,34.11,77109.8567,0.0,-0.84481,9e-05,19.21582]
[1777450878017,34.11,77110.2167,0.0,-0.8448,9e-05,19.21629]
[1777450883052,34.11,77112.1383,0.0,-0.84466,9e-05,19.22825]
[1777450888088,34.09,77111.0733,0.0,-0.84485,9e-05,19.21232]
[1777450891109,34.09,77117.0367,0.0,-0.84436,9e-05,19.25207]
[1777450891705,34.09,77117.0367,0.0,-0.84436,9e-05,19.25207]
[1777450892116,34.09,77117.0367,0.0,-0.84437,9e-05,19.25191]
[1777450897151,34.08,77113.0383,0.0,-0.84479,9e-05,19.21649]
[1777450902187,34.07,77112.8483,0.0,-0.84487,9e-05,19.21006]
[1777450907222,34.07,77115.0183,0.0,-0.8447,9e-05,19.22449]
[1777450912257,34.06,77114.7633,0.0,-0.84476,9e-05,19.21906]
[1777450915278,34.06,77108.3017,0.0,-0.84535,9e-05,19.16909]
[1777450920313,34.06,77105.5483,0.0,-0.84562,9e-05,19.14615]
[1777450925347,34.05,77104.6083,0.0,-0.84573,9e-05,19.13751]
[1777450930383,34.05,77099.8267,0.0,-0.84614,9e-05,19.1023]
[1777450935419,34.05,77095.0217,0.0,-0.84655,9e-05,19.0674]
[1777450940454,34.06,77089.8533,0.0,-0.84697,9e-05,19.0314]
[1777450945489,34.06,77087.2,0.0,-0.84716,9e-05,19.015]
[1777450950492,34.07,77088.0383,0.0,-0.84707,9e-05,19.02305]
[1777450950523,34.07,77088.0383,0.0,-0.84706,9e-05,19.02384]
[1777450952538,34.07,77082.3417,0.0,-0.84755,9e-05,18.98023]
[1777450957573,34.08,77082.3417,0.0,-0.84751,9e-05,18.98388]
[1777450962608,34.08,77080.2,0.0,-0.84765,9e-05,18.97138]
[1777450967642,34.09,77075.5917,0.0,-0.848,9e-05,18.94127]
[1777450972649,34.09,77071.6917,0.0,-0.84828,9e-05,18.91683]
[1777450975652,34.1,77063.295,0.0,-0.84895,9e-05,18.8596]
[1777450980657,34.11,77062.4667,0.0,-0.84893,9e-05,18.86088]
[1777450985662,34.12,77057.1017,0.0,-0.84931,9e-05,18.82793]
[1777450990667,34.15,77054.03,0.0,-0.8494,9e-05,18.81949]
[1777450995672,34.15,77055.9667,0.0,-0.84919,9e-05,18.83815]
[1777451000677,34.15,77055.5517,0.0,-0.84926,9e-05,18.83162]
[1777451004907,34.17,77047.2867,0.0,-0.8498,8e-05,18.78513]
[1777451010949,34.21,77046.5117,0.0,-0.84957,8e-05,18.80352]
[1777451015984,34.24,77048.5083,0.0,-0.84925,8e-05,18.82971]
[1777451021021,34.25,77050.7417,0.0,-0.84893,8e-05,18.85674]
[1777451026056,34.27,77049.2567,0.0,-0.84895,8e-05,18.85489]
[1777451031091,34.28,77049.1433,0.0,-0.84887,8e-05,18.86078]
[1777451032100,34.28,77054.31,0.0,-0.84843,9e-05,18.89865]
[1777451037133,34.26,77054.2517,0.0,-0.84861,9e-05,18.88433]
[1777451042168,34.23,77056.1167,0.0,-0.84865,9e-05,18.88134]
[1777451045189,34.21,77050.4217,0.0,-0.84927,8e-05,18.82789]
[1777451050726,34.23,77046.9833,0.0,-0.8494,8e-05,18.8165]
[1777451054252,34.24,77041.4717,0.0,-0.84978,8e-05,18.78391]
[1777451059287,34.26,77041.7367,0.0,-0.84965,8e-05,18.79453]
[1777451064322,34.27,77044.745,0.0,-0.84929,8e-05,18.82517]
[1777451069357,34.29,77044.3783,0.0,-0.84922,8e-05,18.83073]
[1777451074392,34.3,77043.0067,0.0,-0.84927,8e-05,18.82436]
[1777451077413,34.3,77049.2217,0.0,-0.84872,8e-05,18.87156]
[1777451082650,34.31,77047.8517,0.0,-0.84881,8e-05,18.86398]
[1777451088490,34.31,77047.855,0.0,-0.84874,8e-05,18.86963]
[1777451089497,34.32,77052.8683,0.0,-0.84829,9e-05,18.90815]
[1777451090504,34.31,77058.3333,0.0,-0.84789,9e-05,18.9432]
[1777451095539,34.27,77057.5317,0.0,-0.84821,9e-05,18.91624]
[1777451100575,34.24,77056.3383,0.0,-0.84854,9e-05,18.88865]
[1777451105610,34.21,77060.0717,0.0,-0.84844,9e-05,18.89816]
[1777451110646,34.19,77065.18,0.0,-0.84819,9e-05,18.92001]
[1777451115681,34.17,77062.6833,0.0,-0.84853,9e-05,18.89086]
[1777451120716,34.15,77061.5683,0.0,-0.84879,9e-05,18.86955]
[1777451125750,34.12,77062.4383,0.0,-0.84891,9e-05,18.8596]
[1777451129782,34.1,77067.7267,0.0,-0.84861,9e-05,18.88527]
[1777451134811,34.08,77069.3767,0.0,-0.84867,9e-05,18.87943]
[1777451138815,34.06,77075.72,0.0,-0.84824,9e-05,18.91681]
[1777451144821,34.05,77079.23,0.0,-0.84804,9e-05,18.93414]
[1777451149826,34.04,77081.5683,0.0,-0.84792,9e-05,18.9446]
[1777451154831,34.03,77084.8317,0.0,-0.84772,9e-05,18.96183]
[1777451157834,34.02,77090.6633,0.0,-0.84728,9e-05,18.99971]
[1777451162839,34.0,77087.565,0.0,-0.84764,9e-05,18.96896]
[1777451167844,34.0,77088.3867,0.0,-0.84764,9e-05,18.96946]
[1777451173850,33.99,77086.6267,0.0,-0.84786,9e-05,18.95085]
[1777451179126,33.98,77086.945,0.0,-0.84788,9e-05,18.94899]
[1777451184161,33.97,77086.145,0.0,-0.84799,9e-05,18.94022]
[1777451189866,33.97,77086.295,0.0,-0.848,9e-05,18.93883]
[1777451194871,33.97,77086.4,0.0,-0.84804,9e-05,18.93393]
[1777451199267,33.97,77082.4217,0.0,-0.84839,9e-05,18.90413]
[1777451200274,33.97,77076.7167,0.0,-0.84887,9e-05,18.86274]
[1777451205309,33.97,77076.4683,0.0,-0.84887,9e-05,18.86325]
[1777451210887,33.97,77077.8117,0.0,-0.84878,9e-05,18.8705]
[1777451216386,33.95,77077.5883,0.0,-0.84893,9e-05,18.85848]
[1777451221421,33.93,77074.38,0.0,-0.84934,9e-05,18.82316]
[1777451226457,33.91,77075.5733,0.0,-0.84942,9e-05,18.81694]
[1777451231492,33.89,77076.4817,0.0,-0.84945,9e-05,18.81459]
[1777451236527,33.88,77078.4267,0.0,-0.84936,9e-05,18.82276]
[1777451241561,33.87,77078.8967,0.0,-0.8494,9e-05,18.819]
[1777451246922,33.86,77079.9567,0.0,-0.84939,9e-05,18.82016]
[1777451252639,33.85,77082.25,0.0,-0.84931,9e-05,18.8263]
[1777451257674,33.84,77082.045,0.0,-0.84938,9e-05,18.82058]
[1777451262709,33.84,77081.895,0.0,-0.84942,9e-05,18.81667]
[1777451267744,33.83,77081.4183,0.0,-0.84949,9e-05,18.81079]
[1777451272779,33.83,77081.9117,0.0,-0.84947,9e-05,18.8124]
[1777451277814,33.82,77082.5917,0.0,-0.84944,9e-05,18.81512]
[1777451282849,33.82,77081.8567,0.0,-0.84953,9e-05,18.8078]
[1777451287963,33.82,77080.1033,0.0,-0.84969,9e-05,18.79376]
[1777451293925,33.82,77074.92,0.0,-0.85013,9e-05,18.75603]
[1777451298961,33.82,77077.1783,0.0,-0.84994,9e-05,18.77205]
[1777451303979,33.81,77079.0917,0.0,-0.84984,9e-05,18.78085]
[1777451308984,33.8,77079.0617,0.0,-0.8499,9e-05,18.77628]
[1777451313989,33.8,77079.4167,0.0,-0.84991,9e-05,18.77381]
[1777451318994,33.8,77079.77,0.0,-0.84992,9e-05,18.77294]
[1777451323999,33.79,77080.19,0.0,-0.84992,9e-05,18.77294]
[1777451329004,33.79,77081.5333,0.0,-0.84984,9e-05,18.77972]
[1777451334009,33.78,77080.61,0.0,-0.84996,9e-05,18.7699]
[1777451339243,33.78,77082.475,0.0,-0.84982,9e-05,18.78172]
[1777451344278,33.78,77082.6733,0.0,-0.84982,9e-05,18.78232]
[1777451349313,33.77,77082.0717,0.0,-0.84989,9e-05,18.776]
[1777451354348,33.77,77083.4367,0.0,-0.84981,9e-05,18.78308]
[1777451359385,33.76,77084.5267,0.0,-0.84975,9e-05,18.78809]
[1777451364420,33.76,77084.0067,0.0,-0.84983,9e-05,18.78161]
[1777451369455,33.76,77082.525,0.0,-0.84998,9e-05,18.76902]
[1777451374490,33.75,77081.6367,0.0,-0.85009,9e-05,18.7579]
[1777451379524,33.75,77081.9867,0.0,-0.85007,9e-05,18.75938]
[1777451385065,33.75,77082.7317,0.0,-0.85005,9e-05,18.76119]
[1777451390070,33.74,77082.5767,0.0,-0.85012,9e-05,18.75529]
[1777451395639,33.73,77082.54,0.0,-0.85018,9e-05,18.75027]
[1777451400674,33.73,77082.5483,0.0,-0.85022,9e-05,18.74685]
[1777451401681,33.72,77079.84,0.0,-0.85046,9e-05,18.72597]
[1777451402688,33.72,77070.9783,0.0,-0.85123,9e-05,18.6599]
[1777451404702,33.72,77064.5883,0.0,-0.85178,9e-05,18.6124]
[1777451409737,33.72,77063.0033,0.0,-0.85192,9e-05,18.60003]
[1777451414772,33.72,77059.7983,0.0,-0.85224,9e-05,18.57242]
[1777451415779,33.71,77053.3867,0.0,-0.85279,8e-05,18.52391]
[1777451420814,33.71,77048.7483,0.0,-0.85324,8e-05,18.48528]
[1777451425850,33.7,77052.4017,0.0,-0.85298,8e-05,18.50781]
[1777451430885,33.7,77054.6533,0.0,-0.85281,8e-05,18.52282]
[1777451435920,33.69,77057.9883,0.0,-0.85258,9e-05,18.54186]
[1777451440955,33.69,77056.24,0.0,-0.85274,8e-05,18.52736]
[1777451445992,33.69,77054.6917,0.0,-0.85288,8e-05,18.51548]
[1777451451028,33.69,77055.1867,0.0,-0.85285,8e-05,18.51833]
[1777451456062,33.69,77056.0817,0.0,-0.85278,8e-05,18.52399]
[1777451461098,33.68,77058.9433,0.0,-0.85256,9e-05,18.54303]
[1777451466133,33.68,77058.4517,0.0,-0.85263,9e-05,18.53756]
[1777451471151,33.68,77056.2917,0.0,-0.85282,8e-05,18.52102]
[1777451475155,33.68,77047.8017,0.0,-0.85357,8e-05,18.45565]
[1777451480160,33.66,77047.7917,0.0,-0.85367,8e-05,18.44686]
[1777451486166,33.65,77047.4033,0.0,-0.8538,8e-05,18.43575]
[1777451490170,33.64,77040.94,0.0,-0.8544,8e-05,18.38357]
[1777451491517,33.64,77039.1767,0.0,-0.85458,8e-05,18.36637]
[1777451491563,33.64,77039.1767,0.0,-0.85458,8e-05,18.36585]
[1777451497178,33.64,77037.9567,0.0,-0.85472,8e-05,18.35433]
[1777451502183,33.63,77037.7533,0.0,-0.85475,8e-05,18.35096]
[1777451507421,33.63,77038.3133,0.0,-0.85477,8e-05,18.34988]
[1777451512455,33.62,77038.0983,0.0,-0.85486,8e-05,18.34245]
[1777451517491,33.6,77029.5633,0.0,-0.85569,8e-05,18.26954]
[1777451518497,33.6,77020.9367,0.0,-0.85643,8e-05,18.20428]
[1777451523533,33.59,77018.2267,0.0,-0.85671,8e-05,18.17908]
[1777451526554,33.59,77011.1367,0.0,-0.85732,8e-05,18.12565]
[1777451531590,33.59,77008.4933,0.0,-0.85754,8e-05,18.10585]
[1777451536625,33.59,77003.0683,0.0,-0.858,8e-05,18.06488]
[1777451541660,33.59,77002.6,0.0,-0.85801,8e-05,18.06408]
[1777451546695,33.59,76995.7383,0.0,-0.85862,8e-05,18.01003]
[1777451547702,33.59,76990.515,0.0,-0.85906,8e-05,17.97062]
[1777451549716,33.58,76982.335,0.0,-0.85976,8e-05,17.90775]
[1777451551730,33.58,76976.0,0.0,-0.86032,8e-05,17.85603]
[1777451553982,33.58,76976.3233,0.0,-0.86031,8e-05,17.85777]
[1777451555342,33.58,76976.1683,0.0,-0.86033,8e-05,17.85539]
[1777451555758,33.58,76976.1683,0.0,-0.86034,8e-05,17.85479]
[1777451560793,33.57,76975.8667,0.0,-0.86039,8e-05,17.85021]
[1777451565828,33.57,76975.395,0.0,-0.86045,8e-05,17.84512]
[1777451571252,33.57,76976.2683,0.0,-0.8604,8e-05,17.84968]
[1777451576257,33.56,76976.465,0.0,-0.8604,8e-05,17.84946]
[1777451580933,33.56,76981.49,0.0,-0.86002,8e-05,17.88403]
[1777451584963,33.56,76974.905,0.0,-0.86054,8e-05,17.8367]
[1777451589998,33.56,76971.6583,0.0,-0.8608,8e-05,17.81353]
[1777451595035,33.56,76972.1633,0.0,-0.86075,8e-05,17.81783]
[1777451600070,33.57,76969.4933,0.0,-0.86096,8e-05,17.79946]
[1777451605106,33.57,76969.6683,0.0,-0.86093,8e-05,17.80177]
[1777451610141,33.57,76972.52,0.0,-0.8607,8e-05,17.82289]
[1777451615176,33.57,76971.0983,0.0,-0.86083,8e-05,17.80919]
[1777451620211,33.57,76971.5467,0.0,-0.86079,8e-05,17.81263]
[1777451625246,33.57,76972.4017,0.0,-0.86073,8e-05,17.81873]
[1777451630281,33.57,76972.665,0.0,-0.86071,8e-05,17.82033]
[1777451635315,33.57,76977.535,0.0,-0.86033,8e-05,17.85461]
[1777451640322,33.56,76978.2117,0.0,-0.8603,8e-05,17.85723]
[1777451645327,33.56,76976.5183,0.0,-0.86046,8e-05,17.84273]
[1777451650332,33.56,76968.3317,0.0,-0.86113,8e-05,17.78258]
[1777451651333,33.56,76960.6083,0.0,-0.86175,8e-05,17.7268]
[1777451656338,33.57,76961.2667,0.0,-0.86159,8e-05,17.74045]
[1777451661343,33.59,76960.1833,0.0,-0.8616,8e-05,17.73966]
[1777451662216,33.59,76960.1833,0.0,-0.8616,8e-05,17.73966]
[1777451662317,33.59,76960.1833,0.0,-0.86159,8e-05,17.74081]
[1777451667349,33.6,76955.18,0.0,-0.86194,8e-05,17.70899]
[1777451672354,33.6,76955.9533,0.0,-0.86185,8e-05,17.7152]
[1777451677614,33.61,76958.1267,0.0,-0.86162,8e-05,17.73583]
[1777451682649,33.61,76957.1067,0.0,-0.86166,8e-05,17.73224]
[1777451687684,33.62,76953.8967,0.0,-0.8619,8e-05,17.71086]
[1777451692718,33.62,76953.9733,0.0,-0.86187,8e-05,17.71352]
[1777451697753,33.62,76957.9783,0.0,-0.86154,8e-05,17.74301]
[1777451702789,33.62,76957.8717,0.0,-0.86155,8e-05,17.74179]
[1777451704803,33.62,76963.6167,0.0,-0.86109,8e-05,17.78304]
[1777451709838,33.61,76966.1217,0.0,-0.86093,8e-05,17.79837]
[1777451714873,33.61,76963.68,0.0,-0.86115,8e-05,17.77833]
[1777451719907,33.61,76964.7067,0.0,-0.86108,8e-05,17.78422]
[1777451725407,33.61,76963.89,0.0,-0.86117,8e-05,17.77674]
[1777451730985,33.6,76963.78,0.0,-0.86119,8e-05,17.77479]
[1777451736020,33.6,76963.515,0.0,-0.86124,8e-05,17.76875]
[1777451741055,33.61,76961.1517,0.0,-0.86141,8e-05,17.75303]
[1777451746090,33.61,76960.2317,0.0,-0.86146,8e-05,17.74927]
[1777451750125,33.62,76953.4967,0.0,-0.86195,8e-05,17.70421]
[1777451751131,33.62,76940.9333,0.0,-0.86295,8e-05,17.61372]
[1777451753145,33.63,76932.7,0.0,-0.86356,8e-05,17.55809]
[1777451756166,33.64,76930.645,0.0,-0.86363,8e-05,17.55149]
[1777451757174,33.65,76939.7333,0.0,-0.86287,8e-05,17.6203]
[1777451758181,33.65,76944.6683,0.0,-0.86247,8e-05,17.65722]
[1777451762218,33.65,76952.785,0.0,-0.86178,8e-05,17.71931]
[1777451765231,33.66,76961.2383,0.0,-0.86102,8e-05,17.78752]
[1777451768253,33.66,76966.4017,0.0,-0.86059,8e-05,17.82637]
[1777451772281,33.66,76962.835,0.0,-0.86086,8e-05,17.80161]
[1777451773288,33.66,76955.895,0.0,-0.86143,8e-05,17.75078]
[1777451775302,33.66,76960.4933,0.0,-0.86105,8e-05,17.78463]
[1777451776309,33.66,76965.5317,0.0,-0.86064,8e-05,17.8216]
[1777451781345,33.66,76966.575,0.0,-0.86057,8e-05,17.82826]
[1777451786380,33.66,76966.7617,0.0,-0.86056,8e-05,17.82895]
[1777451791415,33.66,76966.49,0.0,-0.86061,8e-05,17.82271]
[1777451796490,33.66,76962.49,0.0,-0.86094,8e-05,17.793]
[1777451802492,33.66,76960.3917,0.0,-0.86112,8e-05,17.77739]
[1777451807501,33.66,76959.0367,0.0,-0.86121,8e-05,17.76861]
[1777451808502,33.66,76964.6917,0.0,-0.86075,8e-05,17.80983]
[1777451813507,33.65,76968.425,0.0,-0.86049,8e-05,17.83382]
[1777451817511,33.65,76963.41,0.0,-0.86093,8e-05,17.79462]
[1777451820514,33.65,76958.47,0.0,-0.86132,8e-05,17.75897]
[1777451825519,33.65,76963.4817,0.0,-0.86089,8e-05,17.79796]
[1777451828522,33.65,76969.5017,0.0,-0.8604,8e-05,17.84188]
[1777451833527,33.65,76971.0867,0.0,-0.8603,8e-05,17.85116]
[1777451838532,33.65,76973.5933,0.0,-0.86012,8e-05,17.86677]
[1777451844538,33.64,76976.3883,0.0,-0.85996,8e-05,17.88136]
[1777451849825,33.63,76977.94,0.0,-0.8599,8e-05,17.88675]
[1777451854860,33.62,76979.355,0.0,-0.85986,8e-05,17.889]
[1777451859895,33.61,76980.1117,0.0,-0.85985,8e-05,17.89024]
[1777451864929,33.61,76980.6517,0.0,-0.85985,8e-05,17.89088]
[1777451866119,33.61,76980.6517,0.0,-0.85985,8e-05,17.89088]
[1777451866176,33.61,76980.6517,0.0,-0.85984,8e-05,17.8911]
[1777451866944,33.61,76971.0367,0.0,-0.86063,8e-05,17.82054]
[1777451871979,33.61,76966.2617,0.0,-0.86099,8e-05,17.78802]
[1777451877015,33.61,76971.46,0.0,-0.86056,8e-05,17.82696]
[1777451882050,33.61,76968.385,0.0,-0.8608,8e-05,17.80489]
[1777451883057,33.61,76977.8233,0.0,-0.86004,8e-05,17.8735]
[1777451884064,33.61,76984.6067,0.0,-0.85949,8e-05,17.92256]
[1777451889099,33.61,76987.9517,0.0,-0.85925,8e-05,17.94391]
[1777451894134,33.6,76987.3833,0.0,-0.85934,8e-05,17.93609]
[1777451899169,33.6,76988.045,0.0,-0.85933,8e-05,17.93771]
[1777451904597,33.59,76989.6783,0.0,-0.8592,8e-05,17.94918]
[1777451910603,33.6,76990.28,0.0,-0.85914,8e-05,17.95458]
[1777451915608,33.6,76990.355,0.0,-0.85915,8e-05,17.95217]
[1777451920613,33.6,76990.6717,0.0,-0.85912,8e-05,17.95475]
[1777451926361,33.6,76990.7633,0.0,-0.85911,8e-05,17.95547]
[1777451931396,33.6,76992.1317,0.0,-0.85899,8e-05,17.96594]
[1777451936431,33.6,76997.2917,0.0,-0.85855,8e-05,18.00559]
[1777451940459,33.6,76990.9833,0.0,-0.85905,8e-05,17.96097]
[1777451944487,33.61,76981.22,0.0,-0.85982,8e-05,17.89168]
[1777451949522,33.61,76980.41,0.0,-0.85987,8e-05,17.88695]
[1777451954557,33.6,76978.9467,0.0,-0.86004,8e-05,17.87241]
[1777451959592,33.6,76973.055,0.0,-0.86054,8e-05,17.82722]
[1777451964628,33.6,76972.6067,0.0,-0.86061,8e-05,17.82115]
[1777451969664,33.6,76976.0233,0.0,-0.86034,8e-05,17.84554]
[1777451974671,33.59,76975.2633,0.0,-0.86043,8e-05,17.83572]
[1777451979676,33.59,76975.9417,0.0,-0.86038,8e-05,17.83997]
[1777451984681,33.59,76977.08,0.0,-0.8603,8e-05,17.84735]
[1777451989686,33.59,76979.2067,0.0,-0.86015,8e-05,17.86096]
[1777451994691,33.58,76983.0867,0.0,-0.85987,8e-05,17.88645]
[1777451999696,33.58,76981.9733,0.0,-0.86,8e-05,17.87469]
[1777452004701,33.57,76982.265,0.0,-0.86,8e-05,17.87488]
[1777452009706,33.57,76984.745,0.0,-0.85982,8e-05,17.8908]
[1777452014979,33.56,76983.655,0.0,-0.85996,8e-05,17.87877]
[1777452020717,33.56,76982.0833,0.0,-0.8601,8e-05,17.86609]
[1777452026057,33.56,76982.4083,0.0,-0.86009,8e-05,17.86703]
[1777452031092,33.56,76979.7433,0.0,-0.86035,8e-05,17.84192]
[1777452034113,33.56,76973.145,0.0,-0.86089,8e-05,17.79381]
[1777452039148,33.56,76969.0133,0.0,-0.8612,8e-05,17.76615]
[1777452044183,33.57,76969.6333,0.0,-0.86111,8e-05,17.7735]
[1777452045190,33.57,76976.3867,0.0,-0.86057,8e-05,17.82258]
[1777452046745,33.56,76982.4217,0.0,-0.86008,8e-05,17.86636]
[1777452052239,33.56,76983.3917,0.0,-0.86005,8e-05,17.86951]
[1777452057274,33.56,76983.9133,0.0,-0.86003,8e-05,17.87125]
[1777452062309,33.55,76984.16,0.0,-0.86005,8e-05,17.86948]
[1777452067344,33.54,76981.225,0.0,-0.86034,8e-05,17.84335]
[1777452072379,33.54,76981.0317,0.0,-0.86041,8e-05,17.83767]
[1777452077414,33.53,76981.385,0.0,-0.86042,8e-05,17.83656]
[1777452082449,33.53,76981.4767,0.0,-0.86045,8e-05,17.83418]
[1777452084462,33.53,76987.5683,0.0,-0.85994,8e-05,17.87928]
[1777452086477,33.52,76992.57,0.0,-0.85955,8e-05,17.91453]
[1777452091512,33.52,76990.2117,0.0,-0.85982,8e-05,17.8895]
[1777452096547,33.51,76989.6667,0.0,-0.85989,8e-05,17.88297]
[1777452101582,33.51,76992.1917,0.0,-0.85967,8e-05,17.90224]
[1777452106617,33.51,76991.9817,0.0,-0.85969,8e-05,17.90086]
[1777452111652,33.51,76988.8217,0.0,-0.85995,8e-05,17.87731]
[1777452116817,33.52,76988.3983,0.0,-0.85997,8e-05,17.87579]
[1777452122729,33.52,76987.8833,0.0,-0.85999,8e-05,17.8737]
[1777452127828,33.52,76987.9433,0.0,-0.85997,8e-05,17.87517]
[1777452133806,33.52,76987.4633,0.0,-0.86,8e-05,17.87278]
[1777452138839,33.52,76983.7933,0.0,-0.86035,8e-05,17.84186]
[1777452143844,33.52,76980.3333,0.0,-0.8606,8e-05,17.81941]
[1777452148850,33.53,76980.8183,0.0,-0.86051,8e-05,17.82682]
[1777452153855,33.53,76981.5483,0.0,-0.86044,8e-05,17.83153]
[1777452156858,33.53,76986.77,0.0,-0.86004,8e-05,17.86794]
[1777452162864,33.52,76985.415,0.0,-0.86021,8e-05,17.85265]
[1777452167870,33.51,76984.6633,0.0,-0.86032,8e-05,17.84254]
[1777452169872,33.51,76974.6917,0.0,-0.86115,8e-05,17.76854]
[1777452170873,33.51,76966.4867,0.0,-0.86181,8e-05,17.70898]
[1777452176110,33.52,76967.3983,0.0,-0.8617,8e-05,17.71903]
[1777452181145,33.52,76968.14,0.0,-0.86164,8e-05,17.72403]
[1777452186180,33.51,76968.1533,0.0,-0.86168,8e-05,17.72102]
[1777452189624,33.51,76966.0433,0.0,-0.86185,8e-05,17.705]
[1777452189655,33.51,76966.0433,0.0,-0.86186,8e-05,17.70482]
[1777452195242,33.51,76966.6683,0.0,-0.86183,8e-05,17.70748]
[1777452198263,33.51,76971.4917,0.0,-0.86146,8e-05,17.74034]
[1777452199271,33.5,76978.5567,0.0,-0.8609,8e-05,17.79086]
[1777452201285,33.5,76983.4383,0.0,-0.86053,8e-05,17.82428]
[1777452206320,33.49,76982.9183,0.0,-0.86063,8e-05,17.81592]
[1777452210291,33.49,76983.6117,0.0,-0.8606,8e-05,17.81872]
[1777452210347,33.49,76983.6117,0.0,-0.8606,8e-05,17.81792]
[1777452215383,33.48,76980.8417,0.0,-0.86088,8e-05,17.79176]
[1777452220418,33.48,76983.9117,0.0,-0.86066,8e-05,17.81171]
[1777452225453,33.48,76983.2667,0.0,-0.86073,8e-05,17.8051]
[1777452230488,33.47,76983.8783,0.0,-0.86071,8e-05,17.80745]
[1777452235523,33.47,76985.415,0.0,-0.86061,8e-05,17.8164]
[1777452240558,33.47,76986.5133,0.0,-0.86055,8e-05,17.82219]
[1777452245593,33.46,76987.4,0.0,-0.86051,8e-05,17.82529]
[1777452250633,33.45,76991.76,0.0,-0.86021,8e-05,17.85263]
[1777452253653,33.45,76996.6267,0.0,-0.85981,8e-05,17.88838]
[1777452258689,33.46,76993.1283,0.0,-0.86007,8e-05,17.86509]
[1777452263966,33.46,76992.2483,0.0,-0.86011,8e-05,17.86127]
[1777452269765,33.46,76992.36,0.0,-0.86007,8e-05,17.86482]
[1777452274801,33.47,76993.0183,0.0,-0.86002,8e-05,17.86805]
[1777452275808,33.47,76999.565,0.0,-0.85948,8e-05,17.91645]
[1777452280843,33.46,77004.2617,0.0,-0.8591,8e-05,17.94999]
[1777452284871,33.46,77010.4983,0.0,-0.85861,8e-05,17.99359]
[1777452289906,33.45,77010.2733,0.0,-0.85867,8e-05,17.98856]
[1777452294362,33.45,77009.245,0.0,-0.85878,8e-05,17.97888]
[1777452294568,33.45,77009.245,0.0,-0.85878,8e-05,17.97888]
[1777452294941,33.45,77009.245,0.0,-0.85878,8e-05,17.97874]
[1777452299978,33.45,77006.5117,0.0,-0.85901,8e-05,17.95865]
[1777452305010,33.45,77014.8617,0.0,-0.85832,8e-05,18.01958]
[1777452310015,33.44,77015.515,0.0,-0.85833,8e-05,18.01929]
[1777452315020,33.44,77015.9433,0.0,-0.85833,8e-05,18.01892]
[1777452320025,33.43,77017.2767,0.0,-0.85826,8e-05,18.02536]
[1777452325030,33.43,77016.66,0.0,-0.85835,8e-05,18.01752]
[1777452327032,33.42,77009.965,0.0,-0.85893,8e-05,17.96629]
[1777452332037,33.42,77008.065,0.0,-0.85912,8e-05,17.94798]
[1777452337042,33.41,77005.9317,0.0,-0.85938,8e-05,17.92441]
[1777452342274,33.4,77006.5067,0.0,-0.85942,8e-05,17.92119]
[1777452344120,33.4,77006.6367,0.0,-0.85941,8e-05,17.92242]
[1777452347309,33.4,77001.0667,0.0,-0.8599,8e-05,17.87884]
[1777452352344,33.39,77004.965,0.0,-0.85965,8e-05,17.9009]
[1777452357381,33.38,77004.8283,0.0,-0.85973,8e-05,17.89419]
[1777452362420,33.37,77005.2567,0.0,-0.85975,8e-05,17.89221]
[1777452368073,33.36,77007.105,0.0,-0.85966,8e-05,17.90092]
[1777452373497,33.35,77007.13,0.0,-0.85971,8e-05,17.8961]
[1777452378532,33.35,77004.5517,0.0,-0.85995,8e-05,17.87456]
[1777452383567,33.35,77005.2183,0.0,-0.85993,8e-05,17.87723]
[1777452386588,33.35,77012.86,0.0,-0.85927,8e-05,17.93543]
[1777452388602,33.35,77019.9333,0.0,-0.85869,8e-05,17.98781]
[1777452393637,33.34,77020.82,0.0,-0.85867,8e-05,17.98769]
[1777452398673,33.34,77021.7183,0.0,-0.85863,8e-05,17.99126]
[1777452403708,33.33,77022.6217,0.0,-0.8586,8e-05,17.99472]
[1777452408743,33.33,77021.175,0.0,-0.85874,8e-05,17.98194]
[1777452413777,33.33,77021.6617,0.0,-0.85872,8e-05,17.98351]
[1777452418813,33.32,77022.4433,0.0,-0.85868,8e-05,17.98715]
[1777452423848,33.32,77023.9133,0.0,-0.8586,8e-05,17.99443]
[1777452428884,33.31,77024.5433,0.0,-0.85858,8e-05,17.99665]
[1777452433917,33.31,77027.895,0.0,-0.85834,8e-05,18.01805]
[1777452438954,33.3,77028.0383,0.0,-0.85837,8e-05,18.01562]
[1777452443989,33.3,77028.2617,0.0,-0.8584,8e-05,18.01296]
[1777452449024,33.28,77028.6933,0.0,-0.85845,8e-05,18.00863]
[1777452454059,33.28,77028.985,0.0,-0.85848,8e-05,18.00486]
[1777452459094,33.28,77029.25,0.0,-0.85847,8e-05,18.00577]
[1777452462115,33.28,77023.3133,0.0,-0.85896,8e-05,17.96145]
[1777452464129,33.28,77016.6533,0.0,-0.85952,8e-05,17.91208]
[1777452469164,33.28,77012.97,0.0,-0.8598,8e-05,17.88657]
[1777452474177,33.28,77010.7617,0.0,-0.85998,8e-05,17.87083]
[1777452477180,33.28,77005.865,0.0,-0.86041,8e-05,17.83183]
[1777452482186,33.28,77004.2617,0.0,-0.86057,8e-05,17.81777]
[1777452487191,33.27,77003.4783,0.0,-0.8607,8e-05,17.80615]
[1777452492196,33.26,77003.37,0.0,-0.86079,8e-05,17.79894]
[1777452497201,33.25,77002.8217,0.0,-0.86089,8e-05,17.79008]
[1777452502206,33.24,77000.5967,0.0,-0.86111,8e-05,17.77023]
[1777452508212,33.25,77000.6867,0.0,-0.86109,8e-05,17.77139]
[1777452513473,33.25,77000.3167,0.0,-0.86109,8e-05,17.77029]
[1777452518513,33.25,76996.575,0.0,-0.8614,8e-05,17.74195]
[1777452523548,33.25,76992.6017,0.0,-0.86176,8e-05,17.70962]
[1777452528582,33.24,76993.735,0.0,-0.8617,8e-05,17.71536]
[1777452530113,33.24,76993.735,0.0,-0.8617,8e-05,17.71536]
[1777452530214,33.24,76993.735,0.0,-0.86171,8e-05,17.71482]
[1777452535632,33.24,76994.2983,0.0,-0.86169,8e-05,17.71616]
[1777452540667,33.23,76995.79,0.0,-0.8616,8e-05,17.72465]
[1777452545701,33.23,76996.3233,0.0,-0.86158,8e-05,17.72623]
[1777452551256,33.23,76997.4217,0.0,-0.86152,8e-05,17.73174]
[1777452557262,33.22,76998.43,0.0,-0.86147,8e-05,17.73632]
[1777452562823,33.22,77000.77,0.0,-0.86132,8e-05,17.75056]
[1777452567858,33.21,77000.2833,0.0,-0.86139,8e-05,17.74431]
[1777452573278,33.21,77000.7367,0.0,-0.8614,8e-05,17.74205]
[1777452578938,33.21,77003.1883,0.0,-0.86122,8e-05,17.75778]
[1777452583973,33.2,77004.325,0.0,-0.86116,8e-05,17.76351]
[1777452589009,33.2,77004.0233,0.0,-0.86121,8e-05,17.75901]
[1777452594044,33.2,77001.3567,0.0,-0.86144,8e-05,17.73829]
[1777452597066,33.2,76995.195,0.0,-0.86194,8e-05,17.69336]
[1777452602103,33.2,76990.475,0.0,-0.86229,8e-05,17.66193]
[1777452607139,33.21,76986.1783,0.0,-0.86259,8e-05,17.63475]
[1777452612173,33.22,76984.955,0.0,-0.86263,8e-05,17.6304]
[1777452617208,33.23,76982.2267,0.0,-0.8628,8e-05,17.61532]
[1777452622243,33.23,76982.8267,0.0,-0.8627,8e-05,17.6238]
[1777452627278,33.24,76982.7983,0.0,-0.86266,8e-05,17.62698]
[1777452632313,33.24,76983.555,0.0,-0.8626,8e-05,17.63173]
[1777452637345,33.25,76983.5417,0.0,-0.86257,8e-05,17.63391]
[1777452642350,33.25,76982.6067,0.0,-0.86263,8e-05,17.62872]
[1777452647355,33.25,76982.8917,0.0,-0.86259,8e-05,17.63245]
[1777452653361,33.25,76982.8683,0.0,-0.86257,8e-05,17.63398]
[1777452655363,33.25,76988.8583,0.0,-0.86207,8e-05,17.6785]
[1777452660368,33.25,76988.925,0.0,-0.86209,8e-05,17.67708]
[1777452665373,33.25,76987.3133,0.0,-0.86223,8e-05,17.66432]
[1777452669377,33.25,76992.5817,0.0,-0.86181,8e-05,17.70238]
[1777452674607,33.24,76993.5183,0.0,-0.86178,8e-05,17.70574]
[1777452679642,33.24,76996.7183,0.0,-0.86155,8e-05,17.72613]
[1777452684678,33.23,76998.0333,0.0,-0.86149,8e-05,17.73202]
[1777452689713,33.23,76998.9567,0.0,-0.86145,8e-05,17.73531]
[1777452694748,33.22,77000.155,0.0,-0.86141,8e-05,17.73726]
[1777452698680,33.22,76999.9117,0.0,-0.86145,8e-05,17.73375]
[1777452703811,33.21,76999.085,0.0,-0.86155,8e-05,17.72484]
[1777452708846,33.21,76997.765,0.0,-0.86168,8e-05,17.71374]
[1777452713881,33.21,76994.2517,0.0,-0.86196,8e-05,17.68799]
[1777452718916,33.21,76994.5867,0.0,-0.86193,8e-05,17.6909]
[1777452723951,33.21,76995.02,0.0,-0.8619,8e-05,17.69401]
[1777452729458,33.21,77000.96,0.0,-0.86142,8e-05,17.73681]
[1777452735033,33.2,77000.9217,0.0,-0.86146,8e-05,17.73324]
[1777452737047,33.2,77008.195,0.0,-0.86088,8e-05,17.78519]
[1777452742082,33.19,77009.4967,0.0,-0.86084,8e-05,17.78935]
[1777452744880,33.19,77009.5117,0.0,-0.86086,8e-05,17.78763]
[1777452745103,33.19,77009.5117,0.0,-0.86087,8e-05,17.7867]
[1777452750139,33.19,77009.1667,0.0,-0.86091,8e-05,17.78304]
[1777452755174,33.19,77008.0383,0.0,-0.86101,8e-05,17.77273]
[1777452760209,33.19,77004.5117,0.0,-0.86127,8e-05,17.74908]
[1777452765244,33.2,77004.5967,0.0,-0.86124,8e-05,17.75214]
[1777452769272,33.2,77010.185,0.0,-0.86077,8e-05,17.79375]
[1777452773299,33.2,77003.735,0.0,-0.8613,8e-05,17.74611]
[1777452778334,33.2,77001.7367,0.0,-0.86146,8e-05,17.73215]
[1777452783370,33.2,77000.3367,0.0,-0.86154,8e-05,17.72482]
[1777452788405,33.21,76998.08,0.0,-0.8617,8e-05,17.71024]
[1777452793440,33.21,76997.6883,0.0,-0.86175,8e-05,17.70606]
[1777452798475,33.2,77000.2233,0.0,-0.86156,8e-05,17.72263]
[1777452801875,33.2,77000.695,0.0,-0.86154,8e-05,17.7247]
[1777452802043,33.2,77000.695,0.0,-0.86154,8e-05,17.7247]
[1777452802503,33.2,77000.695,0.0,-0.86155,8e-05,17.72426]
[1777452807537,33.2,77001.5483,0.0,-0.8615,8e-05,17.72844]
[1777452812543,33.19,77001.935,0.0,-0.86151,8e-05,17.72584]
[1777452817548,33.19,76996.155,0.0,-0.862,8e-05,17.68199]
[1777452822553,33.19,76998.2133,0.0,-0.86183,8e-05,17.69727]
[1777452827558,33.19,76999.4033,0.0,-0.86174,8e-05,17.7055]
[1777452832563,33.19,76998.3,0.0,-0.86184,8e-05,17.69667]
[1777452837568,33.19,76997.235,0.0,-0.86192,8e-05,17.6893]
[1777452842784,33.19,76998.6683,0.0,-0.86181,8e-05,17.69915]
[1777452847818,33.19,77001.0483,0.0,-0.86163,8e-05,17.7156]
[1777452852853,33.18,77003.7467,0.0,-0.86143,8e-05,17.73336]
[1777452857889,33.18,77007.44,0.0,-0.86116,8e-05,17.7578]
[1777452860910,33.17,77013.0117,0.0,-0.86074,8e-05,17.79589]
[1777452865947,33.16,77013.7683,0.0,-0.86074,8e-05,17.79597]
[1777452870982,33.16,77011.6783,0.0,-0.86096,8e-05,17.77657]
[1777452876017,33.15,77012.8867,0.0,-0.86092,8e-05,17.77875]
[1777452881052,33.15,77013.365,0.0,-0.86091,8e-05,17.77928]
[1777452886087,33.14,77012.8517,0.0,-0.86098,8e-05,17.7729]
[1777452891193,33.14,77013.87,0.0,-0.86092,8e-05,17.77873]
[1777452897164,33.14,77009.2167,0.0,-0.86131,8e-05,17.74358]
[1777452902199,33.14,77009.4633,0.0,-0.86129,8e-05,17.74524]
[1777452907233,33.14,77008.1033,0.0,-0.8614,8e-05,17.73542]
[1777452912269,33.14,77008.0817,0.0,-0.8614,8e-05,17.7354]
[1777452917304,33.14,77008.8217,0.0,-0.86134,8e-05,17.74082]
[1777452922339,33.14,77008.7033,0.0,-0.86135,8e-05,17.73977]
[1777452927659,33.14,77007.94,0.0,-0.86142,8e-05,17.73393]
[1777452931360,33.14,77007.83,0.0,-0.86143,8e-05,17.73317]
[1777452931420,33.14,77007.83,0.0,-0.86143,8e-05,17.73317]
[1777452931459,33.14,77007.83,0.0,-0.86145,8e-05,17.72974]
[1777452937445,33.14,77008.605,0.0,-0.86138,8e-05,17.73569]
[1777452942674,33.14,77009.46,0.0,-0.86132,8e-05,17.74177]
[1777452948522,33.14,77009.2,0.0,-0.86135,8e-05,17.73906]
[1777452952550,33.14,77014.8017,0.0,-0.8609,8e-05,17.7793]
[1777452957585,33.13,77011.345,0.0,-0.8612,8e-05,17.75183]
[1777452962620,33.13,77010.215,0.0,-0.86131,8e-05,17.74259]
[1777452967655,33.13,77010.9167,0.0,-0.86126,8e-05,17.74731]
[1777452972704,33.13,77010.3933,0.0,-0.8613,8e-05,17.74303]
[1777452977709,33.13,77013.21,0.0,-0.86108,8e-05,17.76348]
[1777452982714,33.13,77012.7267,0.0,-0.86113,8e-05,17.75849]
[1777452987720,33.13,77012.7117,0.0,-0.86115,8e-05,17.75713]
[1777452992725,33.13,77013.2933,0.0,-0.86113,8e-05,17.7569]
[1777452997730,33.12,77012.8517,0.0,-0.86118,8e-05,17.75259]
[1777453003736,33.12,77013.2667,0.0,-0.86116,8e-05,17.75463]
[1777453008943,33.12,77012.7467,0.0,-0.86121,8e-05,17.75018]
[1777453014752,33.12,77011.98,0.0,-0.86128,8e-05,17.74426]
[1777453018350,33.12,77010.6267,0.0,-0.86138,8e-05,17.7346]
[1777453025070,33.13,77007.2783,0.0,-0.86163,8e-05,17.712]
[1777453030105,33.13,77007.4417,0.0,-0.86161,8e-05,17.71441]
[1777453035773,33.13,77007.58,0.0,-0.86158,8e-05,17.7164]
[1777453041182,33.13,77006.94,0.0,-0.86162,8e-05,17.71273]
[1777453046217,33.13,77007.0083,0.0,-0.86161,8e-05,17.71407]
[1777453051252,33.13,77004.9767,0.0,-0.86181,8e-05,17.69478]
[1777453056287,33.13,77005.05,0.0,-0.86181,8e-05,17.69431]
[1777453061322,33.12,77000.4917,0.0,-0.86227,8e-05,17.65318]
[1777453066358,33.1,77005.3283,0.0,-0.862,8e-05,17.67817]
[1777453071393,33.09,77005.255,0.0,-0.86211,8e-05,17.66807]
[1777453076428,33.08,77004.5733,0.0,-0.86226,8e-05,17.65539]
[1777453081463,33.07,77004.3717,0.0,-0.86234,8e-05,17.64766]
[1777453086499,33.06,77005.725,0.0,-0.86229,8e-05,17.6524]
[1777453091534,33.05,77004.94,0.0,-0.86241,8e-05,17.64222]
[1777453096570,33.06,77005.675,0.0,-0.86229,8e-05,17.65293]
[1777453101607,33.07,77004.1683,0.0,-0.8623,8e-05,17.65152]
[1777453106642,33.09,77003.06,0.0,-0.86229,8e-05,17.6521]
[1777453111678,33.1,77002.91,0.0,-0.86224,8e-05,17.65479]
[1777453116854,33.11,77003.0633,0.0,-0.86216,8e-05,17.662]
[1777453122755,33.12,77002.4117,0.0,-0.86214,8e-05,17.66323]
[1777453128797,33.12,77002.83,0.0,-0.86205,8e-05,17.6711]
[1777453133832,33.13,77003.6917,0.0,-0.86195,8e-05,17.68043]
[1777453138903,33.13,77004.015,0.0,-0.8619,8e-05,17.68487]
[1777453143908,33.13,77003.9367,0.0,-0.86189,8e-05,17.68595]
[1777453148913,33.14,77003.9283,0.0,-0.86187,8e-05,17.68726]
[1777453154920,33.14,77003.8133,0.0,-0.86187,8e-05,17.68767]
[1777453159925,33.14,77003.1517,0.0,-0.86191,8e-05,17.68367]
[1777453164930,33.14,77006.4033,0.0,-0.86164,8e-05,17.70822]
[1777453170152,33.14,77006.6883,0.0,-0.86162,8e-05,17.70975]
[1777453175187,33.14,77006.2883,0.0,-0.86168,8e-05,17.7027]
[1777453180221,33.14,77005.5817,0.0,-0.86174,8e-05,17.69724]
[1777453185257,33.14,77005.04,0.0,-0.86178,8e-05,17.69411]
[1777453190292,33.14,77003.7383,0.0,-0.86187,8e-05,17.68558]
[1777453195326,33.14,77003.4433,0.0,-0.86188,8e-05,17.6845]
[1777453200362,33.14,77004.0483,0.0,-0.86183,8e-05,17.68963]
[1777453205397,33.15,76997.8933,0.0,-0.86232,8e-05,17.64549]
[1777453210432,33.15,76999.405,0.0,-0.86216,8e-05,17.65929]
[1777453214030,33.15,77000.7533,0.0,-0.86204,8e-05,17.6703]
[1777453219495,33.01,77001.5217,0.0,-0.86305,8e-05,17.58218]
[1777453220118,33.01,77001.5217,0.0,-0.86305,8e-05,17.58218]
[1777453220275,33.01,77001.5217,0.0,-0.86305,8e-05,17.58218]
[1777453220406,33.01,77001.5217,0.0,-0.86305,8e-05,17.58218]
[1777453220519,33.01,77001.5217,0.0,-0.86305,8e-05,17.58218]
[1777453220619,32.99,77001.5217,0.0,-0.86321,8e-05,17.56759]
[1777453223731,32.94,77000.6783,0.0,-0.86361,8e-05,17.53284]
[1777453223782,32.94,77000.6783,0.0,-0.86361,8e-05,17.53284]
[1777453229715,32.82,77001.2883,0.0,-0.86446,8e-05,17.45812]
[1777453229778,32.82,77001.2883,0.0,-0.86446,8e-05,17.45812]
[1777453229980,32.82,77001.2883,0.0,-0.86446,8e-05,17.45812]
[1777453229996,32.81,77001.5433,0.0,-0.86458,8e-05,17.44767]
[1777453230023,32.81,77001.5433,0.0,-0.86458,8e-05,17.44767]
[1777453234015,32.73,77001.4867,0.0,-0.86514,8e-05,17.39665]
[1777453234271,32.73,77001.4867,0.0,-0.86514,8e-05,17.39665]
[1777453236899,32.7,77001.8,0.0,-0.86536,8e-05,17.37683]
[1777453236911,32.69,77001.8,0.0,-0.86548,8e-05,17.36642]
[1777453237020,32.69,77001.8,0.0,-0.86548,8e-05,17.36642]
[1777453237966,32.69,77001.8,0.0,-0.86548,8e-05,17.36642]
[1777453238003,32.67,76996.64,0.0,-0.86602,8e-05,17.31746]
[1777453238029,32.67,76996.64,0.0,-0.86602,8e-05,17.31746]
[1777453242136,32.61,76994.075,0.0,-0.86665,8e-05,17.26027]
[1777453242276,32.61,76994.075,0.0,-0.86665,8e-05,17.26027]
[1777453242514,32.61,76994.075,0.0,-0.86665,8e-05,17.26027]
[1777453242770,32.61,76994.075,0.0,-0.86665,8e-05,17.26027]
[1777453242863,32.6,76994.075,0.0,-0.86676,8e-05,17.25092]
[1777453245677,32.56,76999.0617,0.0,-0.86666,8e-05,17.2611]
[1777453247058,32.55,76999.395,0.0,-0.86673,8e-05,17.25469]
[1777453247273,32.55,76999.395,0.0,-0.86673,8e-05,17.25469]
[1777453252369,32.48,76999.1683,0.0,-0.86722,8e-05,17.21069]
[1777453252522,32.48,76999.1683,0.0,-0.86722,8e-05,17.21069]
[1777453253274,32.47,76999.1683,0.0,-0.86731,8e-05,17.20282]
[1777453253519,32.47,76999.1683,0.0,-0.86731,8e-05,17.20282]
[1777453253734,32.46,76999.1683,0.0,-0.8674,8e-05,17.19517]
[1777453258769,32.46,76997.9733,0.0,-0.86754,8e-05,17.18232]
[1777453259271,32.46,76997.9733,0.0,-0.86754,8e-05,17.18232]
[1777453259527,32.46,76997.9733,0.0,-0.86754,8e-05,17.18232]
[1777453264811,32.45,76998.8783,0.0,-0.86751,8e-05,17.18459]
[1777453267372,32.45,76999.2583,0.0,-0.8675,8e-05,17.18596]
[1777453267529,32.45,76999.2583,0.0,-0.8675,8e-05,17.18596]
[1777453268224,32.45,76999.2583,0.0,-0.86751,8e-05,17.18521]
[1777453268275,32.45,76999.2583,0.0,-0.86751,8e-05,17.18521]
[1777453268839,32.44,76999.2583,0.0,-0.86752,8e-05,17.1845]
[1777453273294,32.44,76995.415,0.0,-0.86786,8e-05,17.1525]
[1777453273525,32.44,76995.415,0.0,-0.86786,8e-05,17.1525]
[1777453278909,32.43,76995.245,0.0,-0.86793,8e-05,17.147]
[1777453279150,32.43,76995.245,0.0,-0.86793,8e-05,17.147]
[1777453279271,32.43,76995.245,0.0,-0.86793,8e-05,17.147]
[1777453279650,32.43,76995.245,0.0,-0.86793,8e-05,17.147]
[1777453279768,32.43,76995.245,0.0,-0.86793,8e-05,17.147]
[1777453279916,32.43,76995.245,0.0,-0.86793,8e-05,17.14628]
[1777453284951,32.43,76997.3017,0.0,-0.8678,8e-05,17.15832]
[1777453287266,32.43,76997.0217,0.0,-0.86784,8e-05,17.15478]
[1777453287523,32.43,76997.0217,0.0,-0.86784,8e-05,17.15478]
[1777453290993,32.42,77002.0867,0.0,-0.86746,8e-05,17.19024]
[1777453295988,32.42,77002.435,0.0,-0.86749,8e-05,17.18645]
[1777453296023,32.42,77002.435,0.0,-0.86749,8e-05,17.18645]
[1777453297105,32.41,77002.24,0.0,-0.86752,8e-05,17.18349]
[1777453297269,32.41,77002.24,0.0,-0.86752,8e-05,17.18349]
[1777453298042,32.41,77002.24,0.0,-0.86753,8e-05,17.18273]
[1777453299292,32.41,77003.8983,0.0,-0.8674,8e-05,17.19457]
[1777453299524,32.41,77003.8983,0.0,-0.8674,8e-05,17.19457]
[1777453302067,32.41,77010.5733,0.0,-0.86687,8e-05,17.2429]
[1777453303145,32.41,77006.8867,0.0,-0.86719,8e-05,17.2141]
[1777453303269,32.41,77006.8867,0.0,-0.86719,8e-05,17.2141]
[1777453304069,32.41,77005.6283,0.0,-0.8673,8e-05,17.20378]
[1777453304285,32.41,77005.6283,0.0,-0.8673,8e-05,17.20378]
[1777453304524,32.41,77005.6283,0.0,-0.8673,8e-05,17.20378]
[1777453310076,32.4,77005.2767,0.0,-0.86738,8e-05,17.19659]
[1777453313351,32.4,77005.7317,0.0,-0.86737,8e-05,17.1978]
[1777453313539,32.4,77005.7317,0.0,-0.86737,8e-05,17.1978]
[1777453314037,32.4,77005.7317,0.0,-0.86737,8e-05,17.1978]
[1777453314040,32.4,77005.7317,0.0,-0.86738,8e-05,17.19704]
[1777453314268,32.4,77005.7317,0.0,-0.86738,8e-05,17.19704]
[1777453316772,32.39,77008.1183,0.0,-0.8672,8e-05,17.21366]
[1777453321310,32.39,77008.9367,0.0,-0.86717,8e-05,17.216]
[1777453321408,32.39,77008.9367,0.0,-0.86717,8e-05,17.216]
[1777453321523,32.39,77008.9367,0.0,-0.86717,8e-05,17.216]
[1777453321624,32.39,77008.9367,0.0,-0.86718,8e-05,17.21522]
[1777453326263,32.38,77011.595,0.0,-0.867,8e-05,17.23228]
[1777453326276,32.38,77011.595,0.0,-0.867,8e-05,17.23228]
[1777453326999,32.38,77011.595,0.0,-0.867,8e-05,17.23228]
[1777453327023,32.38,77011.595,0.0,-0.867,8e-05,17.23228]
[1777453327093,32.38,77012.4383,0.0,-0.86693,8e-05,17.2379]
[1777453332097,32.37,77014.885,0.0,-0.86678,8e-05,17.25245]
[1777453332423,32.37,77014.885,0.0,-0.86678,8e-05,17.25245]
[1777453332535,32.37,77014.885,0.0,-0.86678,8e-05,17.25245]
[1777453337102,32.37,77019.8317,0.0,-0.86641,8e-05,17.28592]
[1777453338521,32.37,77019.8317,0.0,-0.86642,8e-05,17.28505]
[1777453338771,32.37,77019.8317,0.0,-0.86642,8e-05,17.28505]
[1777453339609,32.37,77019.8317,0.0,-0.86643,8e-05,17.28419]
[1777453339772,32.37,77019.8317,0.0,-0.86643,8e-05,17.28419]
[1777453339873,32.36,77019.8317,0.0,-0.86644,8e-05,17.28333]
[1777453343009,32.36,77021.28,0.0,-0.86634,8e-05,17.29264]
[1777453343028,32.36,77021.28,0.0,-0.86634,8e-05,17.29264]
[1777453346072,32.36,77017.4067,0.0,-0.86669,8e-05,17.26067]
[1777453346103,32.36,77017.4067,0.0,-0.8667,8e-05,17.25987]
[1777453346272,32.36,77017.4067,0.0,-0.8667,8e-05,17.25987]
[1777453346684,32.36,77017.4067,0.0,-0.8667,8e-05,17.25987]
[1777453346771,32.36,77017.4067,0.0,-0.8667,8e-05,17.25987]
[1777453351938,32.35,77014.1217,0.0,-0.86702,8e-05,17.23097]
[1777453352018,32.35,77014.1217,0.0,-0.86702,8e-05,17.23097]
[1777453352517,32.35,77014.1217,0.0,-0.86705,8e-05,17.22676]
[1777453352769,32.35,77014.1217,0.0,-0.86705,8e-05,17.22676]
[1777453352871,32.35,77014.1217,0.0,-0.86706,8e-05,17.226]
[1777453358464,32.34,77012.5917,0.0,-0.86723,8e-05,17.20985]
[1777453360831,32.34,77012.5167,0.0,-0.86725,8e-05,17.20853]
[1777453361018,32.34,77012.5167,0.0,-0.86725,8e-05,17.20853]
[1777453365109,32.34,77012.735,0.0,-0.86726,8e-05,17.20721]
[1777453365274,32.34,77013.71,0.0,-0.86719,8e-05,17.21389]
[1777453366804,32.34,77013.71,0.0,-0.8672,8e-05,17.21317]
[1777453367017,32.34,77013.71,0.0,-0.8672,8e-05,17.21317]
[1777453367119,32.33,77013.71,0.0,-0.86721,8e-05,17.21254]
[1777453367527,32.33,77003.16,0.0,-0.86808,8e-05,17.13165]
[1777453369024,32.33,77003.16,0.0,-0.86808,8e-05,17.13165]
[1777453369272,32.33,77003.16,0.0,-0.86809,8e-05,17.13107]
[1777453371555,32.33,76995.5883,0.0,-0.86873,8e-05,17.07182]
[1777453376590,32.33,76994.365,0.0,-0.86886,8e-05,17.05982]
[1777453381625,32.32,76993.08,0.0,-0.869,8e-05,17.04742]
[1777453383500,32.32,76992.55,0.0,-0.86905,8e-05,17.04288]
[1777453383523,32.32,76992.55,0.0,-0.86905,8e-05,17.04288]
[1777453384333,32.32,76992.55,0.0,-0.86905,8e-05,17.04237]
[1777453384519,32.32,76992.55,0.0,-0.86905,8e-05,17.04237]
[1777453384646,32.32,76992.55,0.0,-0.86906,8e-05,17.04186]
[1777453388049,32.32,76992.29,0.0,-0.86909,8e-05,17.03887]
[1777453388269,32.32,76992.29,0.0,-0.8691,8e-05,17.03836]
[1777453393709,32.31,76987.47,0.0,-0.86952,8e-05,16.99893]
[1777453395208,32.31,76986.8733,0.0,-0.86958,8e-05,16.99395]
[1777453395273,32.31,76986.8733,0.0,-0.86958,8e-05,16.99395]
[1777453396165,32.31,76986.8733,0.0,-0.86958,8e-05,16.9935]
[1777453396270,32.31,76986.8733,0.0,-0.86958,8e-05,16.9935]
[1777453396730,32.31,76986.8733,0.0,-0.86959,8e-05,16.99304]
[1777453399970,32.31,76987.1367,0.0,-0.86957,8e-05,16.99416]
[1777453400023,32.31,76987.1367,0.0,-0.86957,8e-05,16.99416]
[1777453403779,32.31,76982.0217,0.0,-0.87002,8e-05,16.95322]
[1777453408197,32.31,76978.8233,0.0,-0.87029,8e-05,16.92749]
[1777453408274,32.31,76978.8233,0.0,-0.87029,8e-05,16.92749]
[1777453409335,32.3,76978.8233,0.0,-0.8703,8e-05,16.92716]
[1777453409526,32.3,76978.8233,0.0,-0.8703,8e-05,16.92716]
[1777453409821,32.3,76978.8233,0.0,-0.8703,8e-05,16.92683]
[1777453414331,32.3,76974.9467,0.0,-0.87065,8e-05,16.89273]
[1777453414520,32.3,76974.9467,0.0,-0.87065,8e-05,16.89273]
[1777453419899,32.3,76969.82,0.0,-0.87109,8e-05,16.85225]
[1777453421102,32.3,76969.82,0.0,-0.87109,8e-05,16.85225]
[1777453421883,32.3,76969.82,0.0,-0.87109,8e-05,16.85206]
[1777453422780,32.3,76969.82,0.0,-0.87109,8e-05,16.85186]
[1777453423028,32.3,76969.82,0.0,-0.87109,8e-05,16.85186]
[1777453423073,32.3,76969.82,0.0,-0.87109,8e-05,16.85167]
[1777453423928,32.3,76964.2033,0.0,-0.87155,8e-05,16.80888]
[1777453428963,32.3,76968.0833,0.0,-0.87125,8e-05,16.83717]
[1777453430574,32.3,76967.88,0.0,-0.87127,8e-05,16.83541]
[1777453430770,32.3,76967.88,0.0,-0.87127,8e-05,16.83541]
[1777453436016,32.3,76965.935,0.0,-0.87144,8e-05,16.81943]
[1777453438127,32.3,76965.7783,0.0,-0.87145,8e-05,16.81804]
[1777453438271,32.29,76967.0017,0.0,-0.87136,8e-05,16.82711]
[1777453439919,32.29,76967.0017,0.0,-0.87136,8e-05,16.82685]
[1777453440025,32.29,76967.0017,0.0,-0.87136,8e-05,16.82685]
[1777453440045,32.29,76967.0017,0.0,-0.87136,8e-05,16.82659]
[1777453441052,32.29,76971.755,0.0,-0.87098,8e-05,16.86239]
[1777453443482,32.29,76971.47,0.0,-0.87101,8e-05,16.85973]
[1777453443520,32.29,76971.47,0.0,-0.87101,8e-05,16.85973]
[1777453446091,32.29,76966.5667,0.0,-0.87141,8e-05,16.82187]
[1777453451127,32.29,76965.7133,0.0,-0.87149,8e-05,16.81441]
[1777453454633,32.29,76966.235,0.0,-0.87146,8e-05,16.81777]
[1777453454769,32.29,76966.235,0.0,-0.87146,8e-05,16.81777]
[1777453456555,32.29,76965.3517,0.0,-0.87153,8e-05,16.8107]
[1777453456769,32.29,76965.3517,0.0,-0.87153,8e-05,16.8107]
[1777453457169,32.29,76965.3517,0.0,-0.87153,8e-05,16.81052]
[1777453462204,32.29,76964.845,0.0,-0.87159,8e-05,16.80576]
[1777453462411,32.29,76964.845,0.0,-0.87159,8e-05,16.80576]
[1777453462524,32.29,76964.845,0.0,-0.87159,8e-05,16.80576]
[1777453468246,32.29,76965.9117,0.0,-0.87151,8e-05,16.8127]
[1777453473272,32.28,76964.3517,0.0,-0.87167,8e-05,16.79654]
[1777453477114,32.28,76964.5633,0.0,-0.87166,8e-05,16.79764]
[1777453477270,32.28,76964.5633,0.0,-0.87166,8e-05,16.79764]
[1777453479130,32.28,76964.37,0.0,-0.87168,8e-05,16.79584]
[1777453479269,32.28,76964.37,0.0,-0.87168,8e-05,16.79584]
[1777453479278,32.28,76963.1017,0.0,-0.87178,8e-05,16.78607]
[1777453481200,32.28,76963.7067,0.0,-0.87173,8e-05,16.7905]
[1777453481284,32.28,76963.7067,0.0,-0.87173,8e-05,16.7905]
[1777453484284,32.28,76956.7583,0.0,-0.8723,8e-05,16.73732]
[1777453485186,32.28,76956.7583,0.0,-0.8723,8e-05,16.73732]
[1777453485271,32.28,76956.7583,0.0,-0.8723,8e-05,16.73732]
[1777453485285,32.28,76957.6783,0.0,-0.87223,8e-05,16.74419]
[1777453485996,32.28,76957.6783,0.0,-0.87223,8e-05,16.74419]
[1777453486018,32.28,76957.6783,0.0,-0.87223,8e-05,16.74419]
[1777453490181,32.28,76957.7067,0.0,-0.87223,8e-05,16.74403]
[1777453490268,32.28,76957.7067,0.0,-0.87223,8e-05,16.74403]
[1777453491278,32.28,76957.7067,0.0,-0.87223,8e-05,16.74392]
[1777453491291,32.28,76958.6317,0.0,-0.87216,8e-05,16.75083]
[1777453491525,32.28,76958.6317,0.0,-0.87216,8e-05,16.75083]
[1777453495672,32.28,76962.2383,0.0,-0.87187,8e-05,16.77765]
[1777453499659,32.28,76963.3667,0.0,-0.87179,8e-05,16.78562]
[1777453499771,32.28,76963.3667,0.0,-0.87179,8e-05,16.78562]
[1777453499872,32.28,76963.3667,0.0,-0.87179,8e-05,16.78547]
[1777453505508,32.28,76962.2517,0.0,-0.87189,8e-05,16.77614]
[1777453508531,32.28,76953.7433,0.0,-0.87258,8e-05,16.71133]
[1777453513566,32.28,76949.8983,0.0,-0.87289,8e-05,16.68193]
[1777453518601,32.27,76948.8283,0.0,-0.873,8e-05,16.6723]
[1777453523636,32.27,76948.8083,0.0,-0.87301,8e-05,16.67066]
[1777453528671,32.27,76948.22,0.0,-0.87308,8e-05,16.66472]
[1777453533706,32.27,76946.965,0.0,-0.87322,8e-05,16.6504]
[1777453538741,32.27,76942.9033,0.0,-0.87356,8e-05,16.61829]
[1777453543777,32.26,76939.915,0.0,-0.87382,8e-05,16.59382]
[1777453548812,32.26,76937.375,0.0,-0.87404,8e-05,16.57257]
[1777453553847,32.26,76937.4917,0.0,-0.87405,8e-05,16.57145]
[1777453558882,32.26,76943.96,0.0,-0.87355,8e-05,16.61867]
[1777453563917,32.25,76950.2433,0.0,-0.87306,8e-05,16.66492]
[1777453568952,32.25,76953.3033,0.0,-0.87283,8e-05,16.68653]
[1777453573987,32.25,76951.5817,0.0,-0.87299,8e-05,16.67193]
[1777453579022,32.25,76950.42,0.0,-0.8731,8e-05,16.66172]
[1777453584057,32.25,76953.3017,0.0,-0.87288,8e-05,16.68205]
[1777453589092,32.24,76952.9167,0.0,-0.87293,8e-05,16.67741]
[1777453594127,32.24,76951.7483,0.0,-0.87307,8e-05,16.66354]
[1777453596141,32.24,76945.985,0.0,-0.87354,8e-05,16.61913]
[1777453601177,32.24,76942.8467,0.0,-0.87381,8e-05,16.59362]
[1777453606212,32.23,76942.68,0.0,-0.87385,8e-05,16.59036]
[1777453611246,32.23,76942.8017,0.0,-0.87386,8e-05,16.58924]
[1777453616282,32.23,76943.705,0.0,-0.87381,8e-05,16.59402]
[1777453621317,32.22,76943.4017,0.0,-0.87385,8e-05,16.58967]
[1777453626352,32.22,76939.7217,0.0,-0.87417,8e-05,16.56001]
[1777453631387,32.22,76939.2,0.0,-0.87423,8e-05,16.55423]
[1777453636421,32.22,76940.545,0.0,-0.87414,8e-05,16.56242]
[1777453641442,32.21,76936.8733,0.0,-0.87446,8e-05,16.5328]
[1777453646448,32.21,76939.805,0.0,-0.87424,8e-05,16.55319]
[1777453651453,32.21,76940.66,0.0,-0.87422,8e-05,16.55434]
[1777453656458,32.21,76941.5567,0.0,-0.87417,8e-05,16.55923]
[1777453661463,32.2,76941.0617,0.0,-0.87423,8e-05,16.55328]
[1777453666468,32.2,76941.3483,0.0,-0.87423,8e-05,16.55319]
[1777453672474,32.2,76940.8533,0.0,-0.8743,8e-05,16.54675]
[1777453677709,32.19,76941.935,0.0,-0.87424,8e-05,16.55226]
[1777453682745,32.19,76938.385,0.0,-0.87455,8e-05,16.52322]
[1777453687780,32.19,76937.5767,0.0,-0.87464,8e-05,16.51512]
[1777453692815,32.18,76938.5067,0.0,-0.87458,8e-05,16.52016]
[1777453697849,32.18,76938.55,0.0,-0.8746,8e-05,16.5185]
[1777453702885,32.18,76937.595,0.0,-0.8747,8e-05,16.50933]
[1777453707920,32.18,76937.1233,0.0,-0.87475,8e-05,16.50415]
[1777453712955,32.17,76935.3817,0.0,-0.87494,8e-05,16.48573]
[1777453717990,32.17,76934.6733,0.0,-0.87501,8e-05,16.47866]
[1777453723027,32.17,76934.1767,0.0,-0.87507,8e-05,16.47324]
[1777453728062,32.17,76934.07,0.0,-0.87509,8e-05,16.47079]
[1777453733097,32.16,76934.2167,0.0,-0.8751,8e-05,16.47028]
[1777453736118,32.16,76929.3333,0.0,-0.8755,8e-05,16.43246]
[1777453741154,32.16,76926.5733,0.0,-0.87573,8e-05,16.41035]
[1777453746189,32.16,76926.4083,0.0,-0.87576,8e-05,16.4079]
[1777453751224,32.16,76926.0267,0.0,-0.8758,8e-05,16.40386]
[1777453756260,32.16,76927.0533,0.0,-0.87573,8e-05,16.41045]
[1777453761295,32.15,76926.915,0.0,-0.87576,8e-05,16.40822]
[1777453766331,32.15,76926.9583,0.0,-0.87577,8e-05,16.40737]
[1777453771366,32.15,76926.155,0.0,-0.87586,8e-05,16.39676]
[1777453776402,32.15,76926.5283,0.0,-0.87584,8e-05,16.39849]
[1777453781437,32.15,76929.99,0.0,-0.87558,8e-05,16.42347]
[1777453783451,32.15,76935.9333,0.0,-0.87512,8e-05,16.46783]
[1777453788486,32.14,76940.1383,0.0,-0.8748,8e-05,16.49797]
[1777453793521,32.14,76940.0083,0.0,-0.87483,8e-05,16.49523]
[1777453798556,32.14,76941.23,0.0,-0.87475,8e-05,16.50273]
[1777453803591,32.14,76941.89,0.0,-0.87472,8e-05,16.50592]
[1777453808610,32.13,76941.6517,0.0,-0.87475,8e-05,16.50232]
[1777453813615,32.13,76942.3817,0.0,-0.87471,8e-05,16.50606]
[1777453818620,32.13,76942.4583,0.0,-0.87473,8e-05,16.50485]
[1777453823625,32.13,76946.97,0.0,-0.87439,8e-05,16.53724]
[1777453827629,32.12,76952.1533,0.0,-0.87399,8e-05,16.57499]
[1777453832633,32.12,76951.1717,0.0,-0.87411,8e-05,16.56189]
[1777453836638,32.12,76946.0333,0.0,-0.87454,8e-05,16.52132]
[1777453842644,32.11,76945.595,0.0,-0.8746,8e-05,16.51579]
[1777453847902,32.11,76944.4167,0.0,-0.87472,8e-05,16.50469]
[1777453852937,32.11,76945.0083,0.0,-0.87469,8e-05,16.50774]
[1777453857971,32.11,76945.0867,0.0,-0.8747,8e-05,16.50689]
[1777453863008,32.11,76944.3183,0.0,-0.87477,8e-05,16.49975]
[1777453866028,32.1,76939.2317,0.0,-0.87519,8e-05,16.46035]
[1777453871064,32.1,76941.6417,0.0,-0.87501,8e-05,16.47755]
[1777453876099,32.1,76942.0883,0.0,-0.87498,8e-05,16.47979]
[1777453881134,32.1,76943.6933,0.0,-0.87487,8e-05,16.49046]
[1777453886355,32.1,76943.1233,0.0,-0.87493,8e-05,16.48485]
[1777453889883,32.1,76941.5867,0.0,-0.87507,8e-05,16.47209]
[1777453891203,32.09,76946.695,0.0,-0.87468,8e-05,16.50689]
[1777453896035,32.09,76946.2417,0.0,-0.87473,8e-05,16.50236]
[1777453900465,32.09,76942.4767,0.0,-0.87504,8e-05,16.47284]
[1777453900526,32.09,76942.4767,0.0,-0.87504,8e-05,16.47284]
[1777453900566,32.09,76942.4767,0.0,-0.87505,8e-05,16.47262]
[1777453905709,32.09,76943.0917,0.0,-0.87501,8e-05,16.47615]
[1777453910714,32.09,76943.25,0.0,-0.87501,8e-05,16.47621]
[1777453915719,32.09,76943.59,0.0,-0.87499,8e-05,16.47764]
[1777453919041,32.09,76943.7117,0.0,-0.87499,8e-05,16.47788]
[1777453919277,32.09,76943.7117,0.0,-0.87499,8e-05,16.47788]
[1777453922748,32.08,76943.5567,0.0,-0.87502,8e-05,16.47579]
[1777453922772,32.08,76943.5567,0.0,-0.87502,8e-05,16.47579]
[1777453923056,32.08,76943.5567,0.0,-0.87502,8e-05,16.47579]
[1777453923270,32.08,76943.5567,0.0,-0.87502,8e-05,16.47579]
[1777453923430,32.08,76943.5567,0.0,-0.87502,8e-05,16.47557]
[1777453927663,32.08,76943.1,0.0,-0.87506,8e-05,16.47143]
[1777453932953,32.08,76945.5017,0.0,-0.87488,8e-05,16.48823]
[1777453933020,32.08,76945.5017,0.0,-0.87488,8e-05,16.48823]
[1777453933500,32.08,76945.5017,0.0,-0.87489,8e-05,16.48796]
[1777453938535,32.08,76947.5167,0.0,-0.87474,8e-05,16.50195]
[1777453943570,32.08,76947.4,0.0,-0.87476,8e-05,16.49976]
[1777453948605,32.08,76947.7683,0.0,-0.87475,8e-05,16.50125]
[1777453953640,32.07,76947.7117,0.0,-0.87479,8e-05,16.49614]
[1777453958675,32.07,76947.4033,0.0,-0.87483,8e-05,16.49252]
[1777453960689,32.07,76952.9867,0.0,-0.87438,8e-05,16.53462]
[1777453961696,32.07,76957.7483,0.0,-0.874,8e-05,16.57072]
[1777453966731,32.07,76960.5067,0.0,-0.87378,8e-05,16.59097]
[1777453971766,32.07,76955.6883,0.0,-0.87418,8e-05,16.55392]
[1777453977781,32.07,76956.5467,0.0,-0.87411,8e-05,16.56005]
[1777453982786,32.07,76957.2733,0.0,-0.87406,8e-05,16.56489]
[1777453987791,32.07,76956.5483,0.0,-0.87414,8e-05,16.55789]
[1777453992796,32.06,76959.2,0.0,-0.87394,8e-05,16.57633]
[1777453995799,32.06,76964.4733,0.0,-0.87352,8e-05,16.61598]
[1777453999803,32.06,76969.7517,0.0,-0.8731,8e-05,16.65549]
[1777454001805,32.06,76975.1083,0.0,-0.87267,8e-05,16.69589]
[1777454002024,32.06,76975.1083,0.0,-0.87267,8e-05,16.69589]
[1777454003238,32.06,76975.1083,0.0,-0.87267,8e-05,16.6956]
[1777454003273,32.06,76975.1083,0.0,-0.87267,8e-05,16.6956]
[1777454003339,32.06,76975.1083,0.0,-0.87268,8e-05,16.6953]
[1777454006023,32.06,76978.7333,0.0,-0.87239,8e-05,16.72237]
[1777454012816,32.06,76978.3817,0.0,-0.87246,8e-05,16.71427]
[1777454018322,32.05,76982.2933,0.0,-0.87216,8e-05,16.74266]
[1777454018519,32.05,76982.2933,0.0,-0.87216,8e-05,16.74266]
[1777454018748,32.05,76982.2933,0.0,-0.87216,8e-05,16.74236]
[1777454020020,32.05,76981.3967,0.0,-0.87224,8e-05,16.73521]
[1777454024018,32.05,76982.3983,0.0,-0.87217,8e-05,16.74163]
[1777454027697,32.05,76981.85,0.0,-0.87223,8e-05,16.73655]
[1777454027774,32.05,76981.85,0.0,-0.87223,8e-05,16.73655]
[1777454027798,32.05,76981.85,0.0,-0.87223,8e-05,16.73628]
[1777454029031,32.05,76979.3133,0.0,-0.87244,8e-05,16.71664]
[1777454029274,32.05,76979.3133,0.0,-0.87244,8e-05,16.71664]
[1777454035209,32.05,76978.8783,0.0,-0.87249,8e-05,16.71144]
[1777454037961,32.05,76982.9617,0.0,-0.87217,8e-05,16.74196]
[1777454038029,32.05,76982.9617,0.0,-0.87217,8e-05,16.74196]
[1777454038746,32.05,76982.9617,0.0,-0.87217,8e-05,16.74196]
[1777454038772,32.05,76982.9617,0.0,-0.87217,8e-05,16.74196]
[1777454038844,32.05,76985.4217,0.0,-0.87197,8e-05,16.76041]
[1777454040301,32.04,76985.1133,0.0,-0.872,8e-05,16.75772]
[1777454043714,32.04,76987.2083,0.0,-0.87183,8e-05,16.77359]
[1777454044272,32.04,76997.3333,0.0,-0.87101,8e-05,16.8507]
[1777454046286,32.04,77001.9167,0.0,-0.87063,8e-05,16.88533]
[1777454048300,32.04,77008.1217,0.0,-0.87013,8e-05,16.93231]
[1777454052229,32.04,77011.3167,0.0,-0.86988,8e-05,16.95545]
[1777454052269,32.04,77011.3167,0.0,-0.86988,8e-05,16.95545]
[1777454057363,32.04,77010.355,0.0,-0.86999,8e-05,16.94543]
[1777454061391,32.03,77016.5167,0.0,-0.8695,8e-05,16.99086]
[1777454063695,32.03,77020.3317,0.0,-0.86919,8e-05,17.01972]
[1777454063773,32.03,77020.3317,0.0,-0.86919,8e-05,17.01972]
[1777454063796,32.03,77020.3317,0.0,-0.86919,8e-05,17.01938]
[1777454064562,32.03,77020.3317,0.0,-0.86919,8e-05,17.01938]
[1777454064769,32.03,77020.3317,0.0,-0.86919,8e-05,17.01938]
[1777454065876,32.03,77015.7533,0.0,-0.86958,8e-05,16.98365]
[1777454071464,32.03,77014.8533,0.0,-0.8697,8e-05,16.97145]
[1777454075804,32.03,77017.7817,0.0,-0.86946,8e-05,16.99293]
[1777454075886,32.03,77014.84,0.0,-0.86971,8e-05,16.97009]
[1777454076022,32.03,77014.84,0.0,-0.86971,8e-05,16.97009]
[1777454076406,32.03,77014.84,0.0,-0.86971,8e-05,16.97009]
[1777454076526,32.03,77014.84,0.0,-0.86971,8e-05,16.97009]
[1777454082541,32.02,77017.9667,0.0,-0.86948,8e-05,16.99185]
[1777454083320,32.02,77017.9667,0.0,-0.86948,8e-05,16.99185]
[1777454083519,32.02,77017.9667,0.0,-0.86948,8e-05,16.99185]
[1777454083548,32.02,77017.9667,0.0,-0.86948,8e-05,16.9915]
[1777454084388,32.02,77017.9667,0.0,-0.86948,8e-05,16.9915]
[1777454084526,32.02,77017.9667,0.0,-0.86948,8e-05,16.9915]
[1777454089590,32.02,77020.7083,0.0,-0.86928,8e-05,17.0104]
[1777454094623,32.02,77021.9067,0.0,-0.86919,8e-05,17.01815]
[1777454094774,32.02,77021.9067,0.0,-0.86919,8e-05,17.01815]
[1777454094873,32.02,77021.9067,0.0,-0.8692,8e-05,17.0178]
[1777454095314,32.02,77021.9067,0.0,-0.8692,8e-05,17.0178]
[1777454095523,32.02,77021.9067,0.0,-0.8692,8e-05,17.0178]
[1777454098654,32.02,77016.8717,0.0,-0.86963,8e-05,16.97794]
[1777454102850,32.02,77014.2917,0.0,-0.86985,8e-05,16.95733]
[1777454102912,32.02,77013.7233,0.0,-0.8699,8e-05,16.95271]
[1777454103022,32.02,77013.7233,0.0,-0.8699,8e-05,16.95271]
[1777454103478,32.02,77013.7233,0.0,-0.8699,8e-05,16.95271]
[1777454103529,32.02,77013.7233,0.0,-0.8699,8e-05,16.95271]
[1777454108723,32.01,77013.1917,0.0,-0.86996,8e-05,16.94704]
[1777454113760,32.01,77015.3983,0.0,-0.8698,8e-05,16.96253]
[1777454114952,32.01,77018.9867,0.0,-0.8695,8e-05,16.98969]
[1777454115023,32.01,77018.9867,0.0,-0.8695,8e-05,16.98969]
[1777454115638,32.01,77018.9867,0.0,-0.8695,8e-05,16.98969]
[1777454115785,32.01,77018.9867,0.0,-0.8695,8e-05,16.98969]
[1777454115873,32.01,77018.9867,0.0,-0.86951,8e-05,16.98932]
[1777454116781,32.01,77023.51,0.0,-0.86914,8e-05,17.02365]
[1777454121816,32.01,77025.8733,0.0,-0.86896,8e-05,17.0399]
[1777454126851,32.0,77029.03,0.0,-0.86872,8e-05,17.06209]
[1777454126944,32.0,77029.03,0.0,-0.86872,8e-05,17.06209]
[1777454127022,32.0,77029.03,0.0,-0.86872,8e-05,17.06209]
[1777454127517,32.0,77029.03,0.0,-0.86872,8e-05,17.06209]
[1777454127776,32.0,77029.03,0.0,-0.86872,8e-05,17.06209]
[1777454127858,32.0,77029.03,0.0,-0.86873,8e-05,17.06169]
[1777454130879,32.0,77022.6317,0.0,-0.86927,8e-05,17.01155]
[1777454131433,32.0,77022.6317,0.0,-0.86927,8e-05,17.01155]
[1777454131529,32.0,77022.6317,0.0,-0.86927,8e-05,17.01155]
[1777454131886,32.0,77022.6317,0.0,-0.86929,8e-05,17.00785]
[1777454132122,32.0,77022.6317,0.0,-0.86929,8e-05,17.00785]
[1777454132274,32.0,77022.6317,0.0,-0.86929,8e-05,17.00785]
[1777454133899,32.0,77014.68,0.0,-0.86996,8e-05,16.94636]
[1777454138935,32.0,77014.3783,0.0,-0.87,8e-05,16.94282]
[1777454140496,32.0,77012.4167,0.0,-0.87016,8e-05,16.92758]
[1777454140520,32.0,77012.4167,0.0,-0.87016,8e-05,16.92758]
[1777454140949,32.0,77012.4167,0.0,-0.87016,8e-05,16.92737]
[1777454141349,32.0,77012.4167,0.0,-0.87016,8e-05,16.92737]
[1777454141523,32.0,77012.4167,0.0,-0.87016,8e-05,16.92737]
[1777454146957,32.0,77011.6933,0.0,-0.87024,8e-05,16.92054]
[1777454151962,31.99,77012.96,0.0,-0.87014,8e-05,16.9291]
[1777454154268,31.99,77013.6517,0.0,-0.87009,8e-05,16.93393]
[1777454154520,31.99,77013.6517,0.0,-0.87009,8e-05,16.93393]
[1777454154624,31.99,77013.6517,0.0,-0.87009,8e-05,16.9337]
[1777454155495,31.99,77013.6517,0.0,-0.87009,8e-05,16.9337]
[1777454155521,31.99,77013.6517,0.0,-0.87009,8e-05,16.9337]
[1777454156967,31.99,77019.1783,0.0,-0.86964,8e-05,16.97556]
[1777454158969,31.99,77023.765,0.0,-0.86927,8e-05,17.0101]
[1777454159246,31.99,77023.765,0.0,-0.86927,8e-05,17.0101]
[1777454159277,31.99,77023.765,0.0,-0.86927,8e-05,17.0101]
[1777454162764,31.99,77026.9517,0.0,-0.86902,8e-05,17.03345]
[1777454162865,31.99,77026.9517,0.0,-0.86902,8e-05,17.03308]
[1777454163019,31.99,77026.9517,0.0,-0.86902,8e-05,17.03308]
[1777454163974,31.99,77026.6117,0.0,-0.86906,8e-05,17.0301]
[1777454168979,31.99,77019.925,0.0,-0.86963,8e-05,16.97706]
[1777454169980,31.99,77014.9767,0.0,-0.87004,8e-05,16.93886]
[1777454171302,31.99,77014.9767,0.0,-0.87004,8e-05,16.93863]
[1777454171441,31.99,77014.9767,0.0,-0.87004,8e-05,16.93863]
[1777454171589,31.99,77014.9767,0.0,-0.87004,8e-05,16.93863]
[1777454171661,31.99,77014.9767,0.0,-0.87005,8e-05,16.93835]
[1777454172776,31.99,77014.9767,0.0,-0.87005,8e-05,16.93835]
[1777454172825,31.98,77014.9767,0.0,-0.87005,8e-05,16.93805]
[1777454173984,31.98,77021.4217,0.0,-0.86952,8e-05,16.98719]
[1777454174931,31.98,77021.4217,0.0,-0.86952,8e-05,16.98719]
[1777454175025,31.98,77021.4217,0.0,-0.86952,8e-05,16.98685]
[1777454175986,31.98,77027.6217,0.0,-0.86901,8e-05,17.03408]
[1777454180991,31.98,77037.51,0.0,-0.86821,8e-05,17.1081]
[1777454181992,31.98,77041.935,0.0,-0.86785,8e-05,17.1419]
[1777454184479,31.98,77044.26,0.0,-0.86766,8e-05,17.15928]
[1777454184529,31.98,77044.26,0.0,-0.86766,8e-05,17.15928]
[1777454184581,31.98,77044.26,0.0,-0.86766,8e-05,17.159]
[1777454185172,31.98,77044.26,0.0,-0.86766,8e-05,17.159]
[1777454185273,31.98,77044.26,0.0,-0.86766,8e-05,17.159]
[1777454186997,31.98,77050.125,0.0,-0.86718,8e-05,17.20358]
[1777454192307,31.98,77050.0367,0.0,-0.86722,8e-05,17.19777]
[1777454196335,31.97,77043.27,0.0,-0.8678,8e-05,17.14475]
[1777454198593,31.97,77043.5733,0.0,-0.86778,8e-05,17.14672]
[1777454198774,31.97,77043.5733,0.0,-0.86778,8e-05,17.14672]
[1777454198876,31.97,77043.5733,0.0,-0.86778,8e-05,17.14652]
[1777454199612,31.97,77043.5733,0.0,-0.86778,8e-05,17.14652]
[1777454199774,31.97,77043.5733,0.0,-0.86778,8e-05,17.14652]
[1777454205399,31.97,77035.48,0.0,-0.86848,8e-05,17.08237]
[1777454206160,31.97,77035.48,0.0,-0.86848,8e-05,17.08237]
[1777454206271,31.97,77035.48,0.0,-0.86848,8e-05,17.08237]
[1777454206407,31.97,77035.48,0.0,-0.86848,8e-05,17.08209]
[1777454207052,31.97,77035.48,0.0,-0.86848,8e-05,17.08209]
[1777454207279,31.97,77035.48,0.0,-0.86848,8e-05,17.08209]
[1777454211699,31.97,77032.5667,0.0,-0.86874,8e-05,17.05836]
[1777454211774,31.97,77032.5667,0.0,-0.86874,8e-05,17.05836]
[1777454214463,31.97,77028.1617,0.0,-0.86912,8e-05,17.02314]
[1777454219886,31.96,77025.1767,0.0,-0.86938,8e-05,16.99896]
[1777454220027,31.96,77025.1767,0.0,-0.86938,8e-05,16.99896]
[1777454220044,31.96,77024.0433,0.0,-0.86948,8e-05,16.98997]
[1777454220754,31.96,77024.0433,0.0,-0.86948,8e-05,16.98997]
[1777454220784,31.96,77024.0433,0.0,-0.86948,8e-05,16.98997]
[1777454223526,31.96,77029.795,0.0,-0.86902,8e-05,17.03285]
[1777454226645,31.96,77029.0433,0.0,-0.86909,8e-05,17.02638]
[1777454226770,31.96,77029.0433,0.0,-0.86909,8e-05,17.02638]
[1777454226863,31.96,77029.0433,0.0,-0.86909,8e-05,17.02604]
[1777454227298,31.96,77029.0433,0.0,-0.86909,8e-05,17.02604]
[1777454227527,31.96,77029.0433,0.0,-0.86909,8e-05,17.02604]
[1777454231582,31.96,77024.8383,0.0,-0.86946,8e-05,16.99224]
[1777454233065,31.96,77024.6233,0.0,-0.86948,8e-05,16.99031]
[1777454233271,31.96,77024.6233,0.0,-0.86948,8e-05,16.99031]
[1777454233777,31.96,77024.6233,0.0,-0.86948,8e-05,16.99031]
[1777454234024,31.96,77024.6233,0.0,-0.86948,8e-05,16.99031]
[1777454234058,31.96,77022.8767,0.0,-0.86962,8e-05,16.97663]
[1777454239642,31.96,77022.9567,0.0,-0.86964,8e-05,16.97565]
[1777454245069,31.95,77025.27,0.0,-0.86946,8e-05,16.99202]
[1777454247737,31.95,77025.1683,0.0,-0.86947,8e-05,16.99067]
[1777454247773,31.95,77025.1683,0.0,-0.86947,8e-05,16.99067]
[1777454247838,31.95,77025.1683,0.0,-0.86948,8e-05,16.99039]
[1777454248426,31.95,77025.1683,0.0,-0.86948,8e-05,16.99039]
[1777454248527,31.95,77025.1683,0.0,-0.86948,8e-05,16.99039]
[1777454253740,31.95,77022.6033,0.0,-0.86973,8e-05,16.96568]
[1777454254280,31.95,77022.6033,0.0,-0.86973,8e-05,16.96568]
[1777454254522,31.95,77022.6033,0.0,-0.86973,8e-05,16.96568]
[1777454254952,31.95,77022.6033,0.0,-0.86973,8e-05,16.96568]
[1777454255030,31.95,77022.6033,0.0,-0.86973,8e-05,16.96568]
[1777454255053,31.95,77022.6033,0.0,-0.86973,8e-05,16.96543]
[1777454259988,31.95,77020.1183,0.0,-0.86995,8e-05,16.94546]
[1777454260020,31.95,77020.1183,0.0,-0.86995,8e-05,16.94546]
[1777454260083,31.95,77021.8283,0.0,-0.86981,8e-05,16.95834]
[1777454260392,31.95,77021.8283,0.0,-0.86981,8e-05,16.95834]
[1777454260523,31.95,77021.8283,0.0,-0.86981,8e-05,16.95834]
[1777454265963,31.95,77023.245,0.0,-0.8697,8e-05,16.96796]
[1777454266023,31.95,77023.245,0.0,-0.8697,8e-05,16.96796]
[1777454266064,31.95,77023.245,0.0,-0.86971,8e-05,16.96767]
[1777454267008,31.95,77023.245,0.0,-0.86971,8e-05,16.96767]
[1777454267022,31.95,77023.245,0.0,-0.86971,8e-05,16.96767]
[1777454267090,31.95,77029.1217,0.0,-0.86922,8e-05,17.01251]
[1777454272873,31.94,77028.9917,0.0,-0.86926,8e-05,17.0096]
[1777454277985,31.94,77027.7733,0.0,-0.86937,8e-05,16.99906]
[1777454278026,31.94,77027.7733,0.0,-0.86937,8e-05,16.99906]
[1777454278086,31.94,77027.7733,0.0,-0.86937,8e-05,16.99878]
[1777454278165,31.94,77027.7733,0.0,-0.86937,8e-05,16.99878]
[1777454278270,31.94,77027.7733,0.0,-0.86937,8e-05,16.99878]
[1777454283964,31.94,77025.315,0.0,-0.8696,8e-05,16.9783]
[1777454289112,31.94,77024.2733,0.0,-0.8697,8e-05,16.96902]
[1777454293913,31.94,77022.015,0.0,-0.86989,8e-05,16.95076]
[1777454294020,31.94,77022.015,0.0,-0.86989,8e-05,16.95076]
[1777454294110,31.93,77022.015,0.0,-0.86989,8e-05,16.95056]
[1777454295171,31.93,77020.2683,0.0,-0.87004,8e-05,16.93697]
[1777454295269,31.93,77020.2683,0.0,-0.87004,8e-05,16.93697]
[1777454298659,31.93,77022.98,0.0,-0.86982,8e-05,16.95713]
[1777454298777,31.93,77022.98,0.0,-0.86982,8e-05,16.95713]
[1777454299069,31.93,77022.98,0.0,-0.86983,8e-05,16.95688]
[1777454299144,31.93,77022.98,0.0,-0.86983,8e-05,16.95688]
[1777454299272,31.93,77022.98,0.0,-0.86983,8e-05,16.95688]
[1777454305111,31.93,77023.71,0.0,-0.86978,8e-05,16.96112]
[1777454310133,31.93,77021.9483,0.0,-0.86994,8e-05,16.94658]
[1777454310215,31.93,77021.9483,0.0,-0.86994,8e-05,16.94658]
[1777454310272,31.93,77021.9483,0.0,-0.86994,8e-05,16.94658]
[1777454310374,31.93,77021.9483,0.0,-0.86994,8e-05,16.9464]
[1777454311419,31.93,77021.9483,0.0,-0.86994,8e-05,16.9464]
[1777454311521,31.93,77021.9483,0.0,-0.86994,8e-05,16.9464]
[1777454313136,31.93,77018.0917,0.0,-0.87028,8e-05,16.91304]
[1777454315918,31.93,77018.64,0.0,-0.87024,8e-05,16.91696]
[1777454316022,31.93,77018.64,0.0,-0.87024,8e-05,16.91696]
[1777454316075,31.93,77018.64,0.0,-0.87024,8e-05,16.91681]
[1777454316623,31.93,77018.64,0.0,-0.87024,8e-05,16.91681]
[1777454316776,31.93,77018.64,0.0,-0.87024,8e-05,16.91681]
[1777454321889,31.93,77017.77,0.0,-0.87032,8e-05,16.90939]
[1777454322020,31.93,77017.77,0.0,-0.87032,8e-05,16.90939]
[1777454322121,31.93,77017.77,0.0,-0.87033,8e-05,16.90924]
[1777454322508,31.93,77017.77,0.0,-0.87033,8e-05,16.90924]
[1777454322523,31.93,77017.77,0.0,-0.87033,8e-05,16.90924]
[1777454324147,31.93,77014.4583,0.0,-0.8706,8e-05,16.88357]
[1777454329152,31.93,77015.12,0.0,-0.87055,8e-05,16.88807]
[1777454329712,31.93,77015.12,0.0,-0.87055,8e-05,16.88807]
[1777454329773,31.93,77015.12,0.0,-0.87055,8e-05,16.88807]
[1777454329979,31.93,77015.12,0.0,-0.87056,8e-05,16.88794]
[1777454331521,31.93,77015.195,0.0,-0.87055,8e-05,16.88839]
[1777454331782,31.93,77015.195,0.0,-0.87055,8e-05,16.88839]
[1777454337160,31.92,77014.685,0.0,-0.8706,8e-05,16.8838]
[1777454340053,31.92,77015.1683,0.0,-0.87056,8e-05,16.88725]
[1777454340273,31.92,77015.1683,0.0,-0.87056,8e-05,16.88713]
[1777454340780,31.92,77015.1683,0.0,-0.87056,8e-05,16.88713]
[1777454340855,31.92,77015.1683,0.0,-0.87057,8e-05,16.88704]
[1777454342165,31.92,77009.9783,0.0,-0.87099,8e-05,16.84711]
[1777454345176,31.92,77009.2733,0.0,-0.87105,8e-05,16.84143]
[1777454345278,31.92,77009.2733,0.0,-0.87105,8e-05,16.84143]
[1777454350173,31.92,77016.76,0.0,-0.87044,8e-05,16.89828]
[1777454352604,31.92,77016.935,0.0,-0.87043,8e-05,16.89929]
[1777454352777,31.92,77016.935,0.0,-0.87043,8e-05,16.89929]
[1777454353540,31.92,77016.935,0.0,-0.87044,8e-05,16.89913]
[1777454353768,31.92,77016.935,0.0,-0.87044,8e-05,16.89913]
[1777454353859,31.92,77016.935,0.0,-0.87044,8e-05,16.89895]
[1777454355839,31.92,77018.4833,0.0,-0.87031,8e-05,16.91068]
[1777454356028,31.92,77018.4833,0.0,-0.87031,8e-05,16.91068]
[1777454358483,31.92,77025.8883,0.0,-0.86971,8e-05,16.96668]
[1777454362315,31.92,77027.9767,0.0,-0.86954,8e-05,16.98193]
[1777454362522,31.92,77027.9767,0.0,-0.86954,8e-05,16.98193]
[1777454362623,31.92,77027.9767,0.0,-0.86955,8e-05,16.98167]
[1777454365535,31.92,77027.0533,0.0,-0.86963,8e-05,16.97381]
[1777454370212,31.92,77027.4433,0.0,-0.86961,8e-05,16.97593]
[1777454370270,31.92,77027.4433,0.0,-0.86961,8e-05,16.97593]
[1777454371578,31.92,77032.62,0.0,-0.86921,8e-05,17.01179]
[1777454372937,31.92,77032.62,0.0,-0.86921,8e-05,17.01179]
[1777454373019,31.92,77032.62,0.0,-0.86921,8e-05,17.01179]
[1777454373038,31.92,77032.62,0.0,-0.86921,8e-05,17.01154]
[1777454378627,31.91,77033.31,0.0,-0.86917,8e-05,17.01527]
[1777454384207,31.91,77034.5467,0.0,-0.86908,8e-05,17.02343]
[1777454387618,31.91,77037.5333,0.0,-0.86884,8e-05,17.04552]
[1777454387773,31.91,77037.5333,0.0,-0.86884,8e-05,17.04552]
[1777454393732,31.91,77041.6983,0.0,-0.86852,8e-05,17.07558]
[1777454396753,31.91,77046.5967,0.0,-0.86812,8e-05,17.11223]
[1777454397896,31.91,77046.5967,0.0,-0.86812,8e-05,17.11223]
[1777454398019,31.91,77046.5967,0.0,-0.86812,8e-05,17.11223]
[1777454398231,31.9,77046.5967,0.0,-0.86813,8e-05,17.11185]
[1777454398275,31.9,77046.5967,0.0,-0.86813,8e-05,17.11185]
[1777454399221,31.9,77049.3933,0.0,-0.8679,8e-05,17.13301]
[1777454403108,31.9,77049.7817,0.0,-0.86788,8e-05,17.13503]
[1777454403270,31.9,77049.7817,0.0,-0.86788,8e-05,17.13481]
[1777454404810,31.9,77057.7517,0.0,-0.86721,8e-05,17.19582]
[1777454409845,31.9,77062.2617,0.0,-0.86685,8e-05,17.22941]
[1777454411858,31.9,77071.4067,0.0,-0.86608,8e-05,17.2999]
[1777454412866,31.9,77078.7467,0.0,-0.86546,8e-05,17.35645]
[1777454413873,31.9,77087.7117,0.0,-0.8647,9e-05,17.42555]
[1777454415887,31.9,77093.5967,0.0,-0.86421,9e-05,17.47039]
[1777454419630,31.9,77091.9567,0.0,-0.86437,9e-05,17.45558]
[1777454419770,31.9,77091.9567,0.0,-0.86437,9e-05,17.45558]
[1777454424950,31.89,77093.1867,0.0,-0.86432,9e-05,17.46068]
[1777454425269,31.89,77093.1867,0.0,-0.86432,9e-05,17.46068]
[1777454425525,31.89,77093.1867,0.0,-0.86432,9e-05,17.46068]
[1777454427971,31.89,77087.67,0.0,-0.86481,9e-05,17.41593]
[1777454430676,31.88,77086.9417,0.0,-0.86489,9e-05,17.40897]
[1777454430768,31.88,77086.9417,0.0,-0.86489,9e-05,17.40897]
[1777454430992,31.88,77086.9417,0.0,-0.86489,9e-05,17.40831]
[1777454436029,31.88,77087.5967,0.0,-0.8649,9e-05,17.40661]
[1777454438208,31.88,77087.7883,0.0,-0.86489,9e-05,17.40736]
[1777454438261,31.88,77078.2567,0.0,-0.86571,8e-05,17.3329]
[1777454438268,31.88,77078.2567,0.0,-0.86571,8e-05,17.3329]
[1777454443364,31.87,77077.0967,0.0,-0.86585,8e-05,17.32037]
[1777454443520,31.87,77077.0967,0.0,-0.86585,8e-05,17.32037]
[1777454444358,31.87,77077.0967,0.0,-0.86585,8e-05,17.31968]
[1777454444519,31.87,77077.0967,0.0,-0.86585,8e-05,17.31968]
[1777454445093,31.87,77077.0967,0.0,-0.86586,8e-05,17.31899]
[1777454449039,31.87,77073.2267,0.0,-0.86621,8e-05,17.28706]
[1777454449273,31.87,77073.2267,0.0,-0.86621,8e-05,17.28706]
[1777454453798,31.86,77070.6833,0.0,-0.86646,8e-05,17.26419]
[1777454454557,31.86,77070.6833,0.0,-0.86647,8e-05,17.26357]
[1777454454768,31.86,77070.6833,0.0,-0.86647,8e-05,17.26357]
[1777454455163,31.86,77070.6833,0.0,-0.86648,8e-05,17.26296]
[1777454458184,31.86,77065.3617,0.0,-0.86694,8e-05,17.22005]
[1777454463219,31.85,77066.6633,0.0,-0.86687,8e-05,17.22718]
[1777454468254,31.85,77067.0533,0.0,-0.86687,8e-05,17.22734]
[1777454473289,31.84,77065.95,0.0,-0.86699,8e-05,17.21602]
[1777454478301,31.84,77063.2517,0.0,-0.86725,8e-05,17.19246]
[1777454483306,31.84,77061.2017,0.0,-0.86746,8e-05,17.17357]
[1777454488311,31.83,77057.8167,0.0,-0.86777,8e-05,17.14437]
[1777454493315,31.83,77059.2183,0.0,-0.86771,8e-05,17.14869]
[1777454498320,31.82,77060.3983,0.0,-0.86765,8e-05,17.15466]
[1777454503325,31.82,77062.57,0.0,-0.8675,8e-05,17.16819]
[1777454508330,31.81,77057.825,0.0,-0.86794,8e-05,17.12816]
[1777454511333,31.81,77065.14,0.0,-0.86735,8e-05,17.18267]
[1777454516591,31.8,77062.08,0.0,-0.86765,8e-05,17.15485]
[1777454521626,31.8,77059.3067,0.0,-0.86792,8e-05,17.13021]
[1777454526348,31.8,77054.43,0.0,-0.86835,8e-05,17.09013]
[1777454531696,31.79,77052.2133,0.0,-0.86858,8e-05,17.06969]
[1777454535723,31.79,77047.1633,0.0,-0.86902,8e-05,17.02869]
[1777454540759,31.78,77048.425,0.0,-0.86895,8e-05,17.03576]
[1777454545794,31.78,77049.8067,0.0,-0.86886,8e-05,17.04339]
[1777454549422,31.78,77051.2517,0.0,-0.86876,8e-05,17.05269]
[1777454549522,31.78,77051.2517,0.0,-0.86876,8e-05,17.05269]
[1777454554857,31.77,77052.615,0.0,-0.86871,8e-05,17.05602]
[1777454559892,31.77,77051.5067,0.0,-0.86884,8e-05,17.04436]
[1777454564927,31.76,77054.7017,0.0,-0.86861,8e-05,17.06596]
[1777454565729,31.76,77054.7017,0.0,-0.86861,8e-05,17.06596]
[1777454565773,31.76,77054.7017,0.0,-0.86861,8e-05,17.06596]
[1777454565934,31.76,77054.7017,0.0,-0.86862,8e-05,17.06528]
[1777454570980,31.76,77056.7467,0.0,-0.86848,8e-05,17.07758]
[1777454574724,31.75,77054.9333,0.0,-0.86866,8e-05,17.06145]
[1777454574774,31.75,77054.9333,0.0,-0.86866,8e-05,17.06145]
[1777454580051,31.75,77056.9717,0.0,-0.86854,8e-05,17.07293]
[1777454583663,31.74,77057.2217,0.0,-0.86854,8e-05,17.07288]
[1777454583773,31.74,77057.2217,0.0,-0.86854,8e-05,17.07288]
[1777454584079,31.74,77057.2217,0.0,-0.86854,8e-05,17.07223]
[1777454589114,31.74,77058.8183,0.0,-0.86845,8e-05,17.08129]
[1777454594149,31.73,77058.605,0.0,-0.8685,8e-05,17.07616]
[1777454599033,31.73,77056.9383,0.0,-0.86867,8e-05,17.06056]
[1777454599274,31.73,77056.9383,0.0,-0.86867,8e-05,17.06056]
[1777454599375,31.73,77056.9383,0.0,-0.86868,8e-05,17.05995]
[1777454604427,31.73,77062.7233,0.0,-0.86822,8e-05,17.10284]
[1777454610261,31.72,77065.985,0.0,-0.86797,8e-05,17.12594]
[1777454615296,31.72,77068.08,0.0,-0.86783,8e-05,17.13678]
[1777454620331,31.72,77070.1133,0.0,-0.86769,8e-05,17.1505]
[1777454625366,31.71,77071.66,0.0,-0.86758,8e-05,17.16038]
[1777454629394,31.71,77078.9967,0.0,-0.86698,8e-05,17.21552]
[1777454633422,31.71,77084.305,0.0,-0.86655,8e-05,17.25479]
[1777454638461,31.71,77085.7167,0.0,-0.86646,8e-05,17.26321]
[1777454643465,31.7,77087.3833,0.0,-0.86635,8e-05,17.27344]
[1777454648470,31.7,77087.7967,0.0,-0.86634,8e-05,17.27394]
[1777454653475,31.69,77085.1617,0.0,-0.86659,8e-05,17.25121]
[1777454658480,31.69,77089.4633,0.0,-0.86625,8e-05,17.28231]
[1777454663485,31.69,77090.785,0.0,-0.86617,9e-05,17.29008]
[1777454668490,31.68,77091.2483,0.0,-0.86616,9e-05,17.29112]
[1777454673495,31.68,77092.24,0.0,-0.86613,9e-05,17.2928]
[1777454678500,31.68,77093.925,0.0,-0.86601,9e-05,17.30329]
[1777454683505,31.67,77094.2133,0.0,-0.86602,9e-05,17.30289]
[1777454688510,31.67,77094.4217,0.0,-0.86603,9e-05,17.30187]
[1777454693842,31.66,77095.1667,0.0,-0.866,9e-05,17.30449]
[1777454698877,31.66,77095.0733,0.0,-0.86604,9e-05,17.30113]
[1777454703912,31.66,77094.89,0.0,-0.86608,9e-05,17.29711]
[1777454708947,31.65,77095.095,0.0,-0.8661,9e-05,17.29616]
[1777454713983,31.65,77091.5083,0.0,-0.86643,9e-05,17.26583]
[1777454719017,31.65,77091.5017,0.0,-0.86645,9e-05,17.26348]
[1777454724053,31.64,77091.1667,0.0,-0.86651,8e-05,17.25859]
[1777454729088,31.64,77095.5017,0.0,-0.86617,9e-05,17.2899]
[1777454734123,31.64,77095.21,0.0,-0.86624,9e-05,17.28171]
[1777454739158,31.63,77098.1533,0.0,-0.86602,9e-05,17.30236]
[1777454744193,31.63,77098.3133,0.0,-0.86602,9e-05,17.30165]
[1777454749228,31.63,77096.1383,0.0,-0.86623,9e-05,17.28278]
[1777454754263,31.62,77095.8833,0.0,-0.86627,9e-05,17.27888]
[1777454759298,31.62,77095.8367,0.0,-0.8663,9e-05,17.27666]
[1777454764333,31.62,77096.0117,0.0,-0.86631,9e-05,17.27613]
[1777454770592,31.62,77095.045,0.0,-0.86641,9e-05,17.26641]
[1777454775597,31.61,77095.1967,0.0,-0.86642,9e-05,17.26579]
[1777454781452,31.61,77094.425,0.0,-0.86651,9e-05,17.25766]
[1777454785480,31.61,77088.0767,0.0,-0.86706,8e-05,17.20703]
[1777454790515,31.61,77085.7733,0.0,-0.86727,8e-05,17.18792]
[1777454795550,31.6,77084.8133,0.0,-0.86739,8e-05,17.17593]
[1777454800585,31.6,77084.0667,0.0,-0.86746,8e-05,17.16908]
[1777454806081,31.6,77087.5133,0.0,-0.86718,8e-05,17.19497]
[1777454811634,31.6,77086.9333,0.0,-0.86726,8e-05,17.18805]
[1777454816639,31.6,77085.525,0.0,-0.86739,8e-05,17.17537]
[1777454821644,31.59,77084.2333,0.0,-0.86752,8e-05,17.1637]
[1777454826649,31.59,77083.6583,0.0,-0.86758,8e-05,17.15815]
[1777454831654,31.59,77082.6567,0.0,-0.86768,8e-05,17.14922]
[1777454836659,31.59,77081.7867,0.0,-0.86776,8e-05,17.14148]
[1777454841664,31.59,77086.3933,0.0,-0.86738,8e-05,17.17671]
[1777454843666,31.59,77091.8317,0.0,-0.86692,8e-05,17.2187]
[1777454848671,31.59,77095.1433,0.0,-0.86666,9e-05,17.24338]
[1777454853676,31.58,77096.04,0.0,-0.86662,9e-05,17.24546]
[1777454858681,31.58,77098.115,0.0,-0.86646,9e-05,17.25988]
[1777454864026,31.58,77099.685,0.0,-0.86636,9e-05,17.26909]
[1777454869061,31.57,77101.0267,0.0,-0.86627,9e-05,17.2774]
[1777454874097,31.57,77097.6767,0.0,-0.86658,9e-05,17.24881]
[1777454879130,31.57,77099.4467,0.0,-0.86646,9e-05,17.26018]
[1777454884707,31.56,77101.5517,0.0,-0.86631,9e-05,17.27408]
[1777454890208,31.56,77105.01,0.0,-0.86605,9e-05,17.29787]
[1777454895243,31.55,77106.8283,0.0,-0.86593,9e-05,17.3093]
[1777454900278,31.55,77107.5417,0.0,-0.8659,9e-05,17.31209]
[1777454905313,31.55,77107.795,0.0,-0.86591,9e-05,17.31129]
[1777454910733,31.54,77107.26,0.0,-0.86598,9e-05,17.30438]
[1777454915739,31.54,77107.335,0.0,-0.86603,9e-05,17.29882]
[1777454921425,31.53,77106.8267,0.0,-0.86611,9e-05,17.29167]
[1777454926461,31.53,77106.6517,0.0,-0.86615,9e-05,17.28771]
[1777454931497,31.53,77106.6967,0.0,-0.86618,9e-05,17.28547]
[1777454936532,31.52,77107.2883,0.0,-0.86615,9e-05,17.28752]
[1777454941567,31.52,77107.2017,0.0,-0.86619,9e-05,17.2843]
[1777454946602,31.52,77106.8767,0.0,-0.86625,9e-05,17.27926]
[1777454951637,31.51,77106.7,0.0,-0.86629,9e-05,17.27539]
[1777454956672,31.51,77107.1633,0.0,-0.86628,9e-05,17.27654]
[1777454961707,31.5,77109.545,0.0,-0.8661,9e-05,17.29258]
[1777454966742,31.5,77109.355,0.0,-0.86615,9e-05,17.28855]
[1777454971777,31.5,77109.065,0.0,-0.86622,9e-05,17.28033]
[1777454976819,31.49,77108.0567,0.0,-0.86634,9e-05,17.27002]
[1777454981824,31.49,77107.9917,0.0,-0.86637,9e-05,17.26714]
[1777454986829,31.49,77107.44,0.0,-0.86644,9e-05,17.26048]
[1777454991834,31.48,77107.2183,0.0,-0.86649,9e-05,17.25646]
[1777454996839,31.48,77106.285,0.0,-0.86659,9e-05,17.24691]
[1777455001844,31.48,77106.54,0.0,-0.8666,9e-05,17.2467]
[1777455006849,31.47,77106.7683,0.0,-0.8666,9e-05,17.24629]
[1777455011854,31.47,77108.1817,0.0,-0.8665,9e-05,17.25514]
[1777455016859,31.47,77109.7767,0.0,-0.86639,9e-05,17.26532]
[1777455021864,31.46,77109.5633,0.0,-0.86644,9e-05,17.26136]
[1777455026869,31.46,77108.4367,0.0,-0.86655,9e-05,17.25072]
[1777455032199,31.46,77106.2067,0.0,-0.86678,9e-05,17.22851]
[1777455037234,31.46,77109.9383,0.0,-0.86648,9e-05,17.25635]
[1777455042269,31.45,77110.66,0.0,-0.86644,9e-05,17.25976]
[1777455047304,31.45,77110.0983,0.0,-0.86651,9e-05,17.25315]
[1777455052338,31.45,77109.9767,0.0,-0.86654,9e-05,17.25068]
[1777455057374,31.45,77110.8283,0.0,-0.86649,9e-05,17.25576]
[1777455062409,31.44,77110.845,0.0,-0.86651,9e-05,17.25407]
[1777455067444,31.44,77110.2683,0.0,-0.86657,9e-05,17.2479]
[1777455072479,31.44,77107.0233,0.0,-0.86686,9e-05,17.22155]
[1777455077515,31.44,77107.3383,0.0,-0.86684,9e-05,17.22314]
[1777455082549,31.44,77107.3717,0.0,-0.86685,9e-05,17.22249]
[1777455087584,31.44,77106.5667,0.0,-0.86693,9e-05,17.21532]
[1777455092938,31.44,77107.5783,0.0,-0.86688,9e-05,17.21869]
[1777455098661,31.43,77107.7933,0.0,-0.86689,9e-05,17.21806]
[1777455103696,31.43,77110.13,0.0,-0.86671,9e-05,17.23436]
[1777455108731,31.43,77110.515,0.0,-0.8667,9e-05,17.23534]
[1777455113766,31.42,77110.8283,0.0,-0.86669,9e-05,17.23577]
[1777455118801,31.42,77111.03,0.0,-0.8667,9e-05,17.23533]
[1777455123836,31.42,77110.9733,0.0,-0.86673,9e-05,17.23289]
[1777455128897,31.42,77110.6283,0.0,-0.86677,9e-05,17.2286]
[1777455132380,31.41,77115.165,0.0,-0.8664,9e-05,17.26257]
[1777455132519,31.41,77115.165,0.0,-0.8664,9e-05,17.26257]
[1777455132900,31.41,77115.165,0.0,-0.86641,9e-05,17.26232]
[1777455137228,31.41,77112.6467,0.0,-0.86664,9e-05,17.24134]
[1777455138771,31.41,77112.6467,0.0,-0.86664,9e-05,17.24116]
[1777455141290,31.41,77116.3433,0.0,-0.86633,9e-05,17.2693]
[1777455141519,31.41,77116.3433,0.0,-0.86633,9e-05,17.2693]
[1777455141963,31.41,77116.3433,0.0,-0.86634,9e-05,17.26896]
[1777455143977,31.41,77119.775,0.0,-0.86605,9e-05,17.29519]
[1777455144984,31.41,77126.7367,0.0,-0.86545,9e-05,17.34954]
[1777455146666,31.41,77130.2917,0.0,-0.86515,9e-05,17.37718]
[1777455146774,31.41,77130.2917,0.0,-0.86515,9e-05,17.37718]
[1777455148994,31.41,77137.715,0.0,-0.86452,9e-05,17.43477]
[1777455151997,31.41,77146.86,0.0,-0.86375,9e-05,17.5024]
[1777455152998,31.4,77136.2917,0.0,-0.86468,9e-05,17.41886]
[1777455153999,31.4,77128.3583,0.0,-0.86536,9e-05,17.35618]
[1777455156001,31.4,77134.545,0.0,-0.86484,9e-05,17.40418]
[1777455156373,31.4,77134.545,0.0,-0.86484,9e-05,17.40418]
[1777455156526,31.4,77134.545,0.0,-0.86484,9e-05,17.40418]
[1777455157099,31.4,77134.545,0.0,-0.86484,9e-05,17.40387]
[1777455157269,31.4,77134.545,0.0,-0.86484,9e-05,17.40387]
[1777455157314,31.4,77134.545,0.0,-0.86485,9e-05,17.40338]
[1777455163008,31.4,77142.695,0.0,-0.86416,9e-05,17.46554]
[1777455165743,31.4,77147.245,0.0,-0.86377,9e-05,17.50083]
[1777455165776,31.4,77147.245,0.0,-0.86377,9e-05,17.50083]
[1777455171034,31.4,77143.1467,0.0,-0.86415,9e-05,17.46684]
[1777455173036,31.4,77154.5683,0.0,-0.86315,9e-05,17.55679]
[1777455174037,31.4,77159.56,0.0,-0.86272,9e-05,17.596]
[1777455179042,31.4,77159.3867,0.0,-0.86274,9e-05,17.59425]
[1777455181598,31.4,77159.9867,0.0,-0.86269,9e-05,17.59883]
[1777455181777,31.4,77159.9867,0.0,-0.86269,9e-05,17.59883]
[1777455185048,31.39,77171.375,0.0,-0.8617,9e-05,17.68817]
[1777455190052,31.39,77169.4883,0.0,-0.86187,9e-05,17.67276]
[1777455190148,31.39,77169.4883,0.0,-0.86187,9e-05,17.67276]
[1777455190281,31.39,77169.4883,0.0,-0.86187,9e-05,17.67276]
[1777455194521,31.39,77171.3717,0.0,-0.86171,9e-05,17.68703]
[1777455194779,31.39,77171.3717,0.0,-0.86171,9e-05,17.68703]
[1777455196543,31.39,77171.0217,0.0,-0.86174,9e-05,17.68385]
[1777455196769,31.39,77171.0217,0.0,-0.86174,9e-05,17.68385]
[1777455196870,31.39,77171.0217,0.0,-0.86175,9e-05,17.68363]
[1777455202395,31.39,77168.5433,0.0,-0.86198,9e-05,17.66311]
[1777455203384,31.39,77168.5433,0.0,-0.86198,9e-05,17.66311]
[1777455203523,31.39,77168.5433,0.0,-0.86198,9e-05,17.66311]
[1777455204410,31.39,77174.31,0.0,-0.86147,9e-05,17.70825]
[1777455207308,31.39,77175.67,0.0,-0.86136,9e-05,17.71845]
[1777455207529,31.39,77175.67,0.0,-0.86136,9e-05,17.71845]
[1777455209471,31.39,77175.37,0.0,-0.86139,9e-05,17.71565]
[1777455209520,31.39,77175.37,0.0,-0.86139,9e-05,17.71565]
[1777455209572,31.39,77175.37,0.0,-0.86139,9e-05,17.71536]
[1777455214481,31.39,77179.21,0.0,-0.86109,9e-05,17.74078]
[1777455215488,31.39,77192.1833,0.0,-0.85995,9e-05,17.84276]
[1777455217502,31.38,77188.9117,0.0,-0.86025,9e-05,17.81633]
[1777455218509,31.38,77183.0283,0.0,-0.86077,9e-05,17.76973]
[1777455219516,31.38,77172.9783,0.0,-0.86166,9e-05,17.6904]
[1777455220675,31.38,77172.9783,0.0,-0.86166,9e-05,17.6904]
[1777455220777,31.38,77172.9783,0.0,-0.86166,9e-05,17.6904]
[1777455221530,31.38,77164.1817,0.0,-0.86243,9e-05,17.62076]
[1777455223544,31.38,77157.9883,0.0,-0.86298,9e-05,17.5716]
[1777455227572,31.38,77150.9033,0.0,-0.8636,9e-05,17.51516]
[1777455228240,31.38,77150.9033,0.0,-0.8636,9e-05,17.51516]
[1777455228275,31.38,77150.9033,0.0,-0.8636,9e-05,17.51516]
[1777455229586,31.38,77142.615,0.0,-0.86432,9e-05,17.4497]
[1777455232987,31.38,77141.975,0.0,-0.86438,9e-05,17.44439]
[1777455233024,31.38,77141.975,0.0,-0.86438,9e-05,17.44439]
[1777455235142,31.38,77145.005,0.0,-0.86412,9e-05,17.46798]
[1777455235269,31.38,77145.005,0.0,-0.86412,9e-05,17.46798]
[1777455235628,31.38,77145.005,0.0,-0.86412,9e-05,17.46791]
[1777455239101,31.38,77145.5517,0.0,-0.86408,9e-05,17.47206]
[1777455239275,31.38,77144.6483,0.0,-0.86416,9e-05,17.46487]
[1777455244094,31.38,77147.3333,0.0,-0.86393,9e-05,17.48561]
[1777455244274,31.38,77146.2283,0.0,-0.86403,9e-05,17.47684]
[1777455245301,31.38,77146.2283,0.0,-0.86403,9e-05,17.47673]
[1777455245521,31.38,77146.2283,0.0,-0.86403,9e-05,17.47673]
[1777455245697,31.38,77146.2283,0.0,-0.86403,9e-05,17.47662]
[1777455249749,31.38,77149.4383,0.0,-0.86375,9e-05,17.50152]
[1777455249774,31.38,77149.4383,0.0,-0.86375,9e-05,17.50152]
[1777455254761,31.38,77155.1367,0.0,-0.86327,9e-05,17.54545]
[1777455259252,31.38,77154.4567,0.0,-0.86333,9e-05,17.5394]
[1777455259276,31.38,77154.4567,0.0,-0.86333,9e-05,17.5394]
[1777455262315,31.38,77158.34,0.0,-0.863,9e-05,17.56933]
[1777455262519,31.38,77158.34,0.0,-0.863,9e-05,17.56933]
[1777455262819,31.38,77158.34,0.0,-0.86301,9e-05,17.56908]
[1777455264833,31.38,77164.555,0.0,-0.86247,9e-05,17.61759]
[1777455266538,31.38,77165.7533,0.0,-0.86236,9e-05,17.62704]
[1777455266773,31.38,77165.7533,0.0,-0.86236,9e-05,17.62704]
[1777455267854,31.37,77171.065,0.0,-0.8619,9e-05,17.66878]
[1777455270874,31.37,77175.955,0.0,-0.86148,9e-05,17.70679]
[1777455272902,31.37,77179.9317,0.0,-0.86115,9e-05,17.73433]
[1777455273023,31.37,77179.9317,0.0,-0.86115,9e-05,17.73433]
[1777455275910,31.37,77174.8783,0.0,-0.86161,9e-05,17.6935]
[1777455276427,31.37,77174.8783,0.0,-0.86161,9e-05,17.6935]
[1777455276523,31.37,77174.8783,0.0,-0.86161,9e-05,17.6935]
[1777455276917,31.37,77174.8783,0.0,-0.86161,9e-05,17.69327]
[1777455278273,31.37,77171.82,0.0,-0.86188,9e-05,17.66892]
[1777455283748,31.37,77174.2967,0.0,-0.86168,9e-05,17.6872]
[1777455288196,31.37,77176.1733,0.0,-0.86153,9e-05,17.70064]
[1777455288283,31.37,77176.1733,0.0,-0.86153,9e-05,17.70064]
[1777455290102,31.37,77176.1733,0.0,-0.86153,9e-05,17.70038]
[1777455290122,31.37,77176.1733,0.0,-0.86154,9e-05,17.70012]
[1777455290275,31.37,77176.1733,0.0,-0.86154,9e-05,17.70012]
[1777455294865,31.37,77174.5667,0.0,-0.86169,9e-05,17.68643]
[1777455295023,31.37,77174.5667,0.0,-0.86169,9e-05,17.68643]
[1777455298916,31.36,77174.43,0.0,-0.86171,9e-05,17.68434]
[1777455299022,31.36,77174.43,0.0,-0.86171,9e-05,17.68434]
[1777455299567,31.36,77174.43,0.0,-0.86172,9e-05,17.68407]
[1777455299772,31.36,77174.43,0.0,-0.86172,9e-05,17.68407]
[1777455300078,31.36,77174.43,0.0,-0.86172,9e-05,17.68378]
[1777455302093,31.36,77180.8717,0.0,-0.86116,9e-05,17.73391]
[1777455305441,31.36,77183.9783,0.0,-0.86089,9e-05,17.75784]
[1777455305521,31.36,77183.9783,0.0,-0.86089,9e-05,17.75784]
[1777455308134,31.36,77189.6733,0.0,-0.8604,9e-05,17.80201]
[1777455310327,31.36,77193.8767,0.0,-0.86003,9e-05,17.83457]
[1777455310540,31.36,77193.8767,0.0,-0.86003,9e-05,17.83457]
[1777455313680,31.36,77198.5617,0.0,-0.85963,9e-05,17.87051]
[1777455313775,31.36,77198.5617,0.0,-0.85963,9e-05,17.87051]
[1777455313876,31.36,77198.5617,0.0,-0.85964,9e-05,17.87013]
[1777455316502,31.36,77200.465,0.0,-0.85948,9e-05,17.8844]
[1777455316521,31.36,77200.465,0.0,-0.85948,9e-05,17.8844]
[1777455322183,31.35,77206.6433,0.0,-0.85896,9e-05,17.93076]
[1777455322573,31.35,77206.6433,0.0,-0.85896,9e-05,17.93076]
[1777455322772,31.35,77206.6433,0.0,-0.85896,9e-05,17.93076]
[1777455325848,31.35,77209.8967,0.0,-0.85868,9e-05,17.95529]
[1777455326022,31.35,77209.8967,0.0,-0.85868,9e-05,17.95529]
[1777455326065,31.35,77209.8967,0.0,-0.85868,9e-05,17.95486]
[1777455330191,31.35,77216.9717,0.0,-0.85807,9e-05,18.00964]
[1777455332568,31.35,77215.2717,0.0,-0.85825,9e-05,17.99222]
[1777455332772,31.35,77215.2717,0.0,-0.85825,9e-05,17.99222]
[1777455338199,31.35,77211.0433,0.0,-0.85863,9e-05,17.95787]
[1777455340561,31.35,77212.0583,0.0,-0.85855,9e-05,17.9656]
[1777455340770,31.35,77212.0583,0.0,-0.85855,9e-05,17.9656]
[1777455342203,31.35,77217.415,0.0,-0.85807,9e-05,18.00761]
[1777455342990,31.35,77217.415,0.0,-0.85807,9e-05,18.00761]
[1777455343019,31.35,77217.415,0.0,-0.85807,9e-05,18.00761]
[1777455343023,31.34,77217.415,0.0,-0.85808,9e-05,18.00738]
[1777455346918,31.34,77217.8867,0.0,-0.85804,9e-05,18.01044]
[1777455347021,31.34,77217.8867,0.0,-0.85804,9e-05,18.01044]
[1777455352213,31.34,77219.6733,0.0,-0.8579,9e-05,18.02311]
[1777455356181,31.34,77220.0733,0.0,-0.85787,9e-05,18.02554]
[1777455356277,31.34,77221.3833,0.0,-0.85776,9e-05,18.03565]
[1777455360358,31.34,77225.9683,0.0,-0.85738,9e-05,18.06885]
[1777455360520,31.34,77225.9683,0.0,-0.85738,9e-05,18.06885]
[1777455362223,31.33,77231.0767,0.0,-0.857,9e-05,18.10292]
[1777455365151,31.32,77234.4867,0.0,-0.85673,9e-05,18.1264]
[1777455365226,31.32,77233.1667,0.0,-0.85685,9e-05,18.11576]
[1777455365272,31.32,77233.1667,0.0,-0.85685,9e-05,18.11576]
[1777455366795,31.32,77233.1667,0.0,-0.85686,9e-05,18.1156]
[1777455367022,31.32,77233.1667,0.0,-0.85686,9e-05,18.1156]
[1777455372582,31.32,77235.585,0.0,-0.85665,9e-05,18.13345]
[1777455374910,31.32,77235.6417,0.0,-0.85665,9e-05,18.1337]
[1777455375026,31.32,77235.6417,0.0,-0.85665,9e-05,18.1337]
[1777455378789,31.32,77235.3067,0.0,-0.85669,9e-05,18.13026]
[1777455379022,31.32,77235.3067,0.0,-0.85669,9e-05,18.13026]
[1777455379082,31.32,77235.3067,0.0,-0.85669,9e-05,18.13008]
[1777455381960,31.32,77232.0767,0.0,-0.85699,9e-05,18.10416]
[1777455382022,31.32,77232.0767,0.0,-0.85699,9e-05,18.10416]
[1777455387688,31.32,77230.975,0.0,-0.8571,9e-05,18.09463]
[1777455391988,31.31,77231.87,0.0,-0.85702,9e-05,18.10147]
[1777455392024,31.31,77231.87,0.0,-0.85702,9e-05,18.10147]
[1777455392540,31.31,77231.87,0.0,-0.85704,9e-05,18.09785]
[1777455396251,31.31,77229.5517,0.0,-0.85725,9e-05,18.07925]
[1777455402026,31.31,77229.5833,0.0,-0.85725,9e-05,18.0792]
[1777455405632,31.31,77224.9367,0.0,-0.85768,9e-05,18.04181]
[1777455409842,31.31,77217.9,0.0,-0.85832,9e-05,17.98522]
[1777455414712,31.31,77216.905,0.0,-0.85841,9e-05,17.97684]
[1777455414772,31.31,77216.905,0.0,-0.85841,9e-05,17.97684]
[1777455418376,31.31,77217.5967,0.0,-0.85835,9e-05,17.98184]
[1777455418522,31.31,77217.5967,0.0,-0.85835,9e-05,17.98184]
[1777455418905,31.31,77217.5967,0.0,-0.85836,9e-05,17.98171]
[1777455420090,31.31,77217.5967,0.0,-0.85836,9e-05,17.98171]
[1777455420270,31.31,77217.5967,0.0,-0.85836,9e-05,17.98171]
[1777455424024,31.31,77213.9967,0.0,-0.85868,9e-05,17.95289]
[1777455424275,31.31,77213.9967,0.0,-0.85868,9e-05,17.95289]
[1777455424284,31.31,77209.045,0.0,-0.85912,9e-05,17.91367]
[1777455429835,31.31,77210.0933,0.0,-0.85903,9e-05,17.92184]
[1777455430024,31.31,77210.0933,0.0,-0.85903,9e-05,17.92184]
[1777455436145,31.31,77210.415,0.0,-0.85901,9e-05,17.92416]
[1777455436272,31.31,77210.415,0.0,-0.85901,9e-05,17.92416]
[1777455436613,31.31,77210.98,0.0,-0.85896,9e-05,17.92859]
[1777455436772,31.31,77210.98,0.0,-0.85896,9e-05,17.92859]
[1777455437031,31.31,77210.98,0.0,-0.85896,9e-05,17.92856]
[1777455442066,31.31,77211.595,0.0,-0.8589,9e-05,17.93316]
[1777455444095,31.31,77211.1467,0.0,-0.85894,9e-05,17.92958]
[1777455444269,31.31,77211.1467,0.0,-0.85894,9e-05,17.92958]
[1777455447172,31.31,77204.72,0.0,-0.85952,9e-05,17.87879]
[1777455447275,31.31,77204.72,0.0,-0.85952,9e-05,17.87879]
[1777455447307,31.31,77199.28,0.0,-0.86,9e-05,17.83586]
[1777455448378,31.31,77199.28,0.0,-0.86,9e-05,17.83602]
[1777455448530,31.31,77199.28,0.0,-0.86,9e-05,17.83602]
[1777455449116,31.31,77199.28,0.0,-0.85999,9e-05,17.8362]
[1777455450124,31.31,77194.37,0.0,-0.86043,9e-05,17.79753]
[1777455455158,31.31,77186.7233,0.0,-0.86112,9e-05,17.73405]
[1777455456684,31.31,77183.8783,0.0,-0.86137,9e-05,17.71155]
[1777455456772,31.31,77183.8783,0.0,-0.86137,9e-05,17.71155]
[1777455457172,31.31,77183.8783,0.0,-0.86137,9e-05,17.7118]
[1777455462207,31.31,77181.7917,0.0,-0.86155,9e-05,17.69581]
[1777455463773,31.31,77181.7917,0.0,-0.86155,9e-05,17.69575]
[1777455465228,31.31,77188.11,0.0,-0.86099,9e-05,17.74568]
[1777455468310,31.31,77192.0033,0.0,-0.86065,9e-05,17.77641]
[1777455468330,31.31,77191.5217,0.0,-0.86069,9e-05,17.77257]
[1777455468521,31.31,77191.5217,0.0,-0.86069,9e-05,17.77257]
[1777455474291,31.31,77190.1983,0.0,-0.86081,9e-05,17.76203]
[1777455475104,31.31,77190.1983,0.0,-0.86081,9e-05,17.76203]
[1777455475274,31.31,77190.1983,0.0,-0.86081,9e-05,17.76203]
[1777455480333,31.31,77189.5033,0.0,-0.86087,9e-05,17.75664]
[1777455484795,31.31,77188.4417,0.0,-0.86095,9e-05,17.74877]
[1777455484904,31.31,77188.4417,0.0,-0.86095,9e-05,17.74877]
[1777455485023,31.31,77188.4417,0.0,-0.86095,9e-05,17.74877]
[1777455485124,31.31,77188.4417,0.0,-0.86096,9e-05,17.74868]
[1777455490353,31.31,77187.6067,0.0,-0.86103,9e-05,17.74164]
[1777455495358,31.31,77186.7167,0.0,-0.86112,9e-05,17.73423]
[1777455500363,31.31,77185.7767,0.0,-0.8612,9e-05,17.72718]
[1777455505368,31.31,77185.3717,0.0,-0.86122,9e-05,17.72482]
[1777455510373,31.31,77183.5667,0.0,-0.86138,9e-05,17.71062]
[1777455515378,31.31,77181.1867,0.0,-0.86161,9e-05,17.68825]
[1777455520383,31.31,77183.2517,0.0,-0.86142,9e-05,17.70521]
[1777455525388,31.31,77184.2933,0.0,-0.86132,9e-05,17.71445]
[1777455527774,31.32,77184.8517,0.0,-0.86126,9e-05,17.71943]
[1777455529392,31.32,77191.9,0.0,-0.86064,9e-05,17.77554]
[1777455531773,31.32,77192.5383,0.0,-0.86058,9e-05,17.78098]
[1777455537479,31.32,77192.45,0.0,-0.86057,9e-05,17.78143]
[1777455537523,31.32,77192.45,0.0,-0.86057,9e-05,17.78143]
[1777455537874,31.32,77192.45,0.0,-0.86057,9e-05,17.78159]
[1777455544032,31.32,77196.0267,0.0,-0.86024,9e-05,17.8106]
[1777455547779,31.32,77197.5433,0.0,-0.8601,9e-05,17.82312]
[1777455550252,31.32,77197.8967,0.0,-0.86007,9e-05,17.82616]
[1777455550275,31.32,77197.8967,0.0,-0.86007,9e-05,17.82616]
[1777455550322,31.32,77197.8967,0.0,-0.86007,9e-05,17.82629]
[1777455555859,31.32,77199.1417,0.0,-0.85995,9e-05,17.83707]
[1777455558145,31.32,77200.005,0.0,-0.85987,9e-05,17.84406]
[1777455558276,31.32,77200.005,0.0,-0.85987,9e-05,17.84406]
[1777455563915,31.32,77201.5317,0.0,-0.85972,9e-05,17.85733]
[1777455566054,31.32,77199.805,0.0,-0.85987,9e-05,17.84387]
[1777455566278,31.32,77199.805,0.0,-0.85987,9e-05,17.84387]
[1777455566402,31.32,77199.805,0.0,-0.85987,9e-05,17.84387]
[1777455566429,31.33,77199.7833,0.0,-0.85987,9e-05,17.8439]
[1777455566520,31.33,77199.7833,0.0,-0.85987,9e-05,17.8439]
[1777455569958,31.33,77194.8233,0.0,-0.8603,9e-05,17.80567]
[1777455575438,31.33,77197.7233,0.0,-0.86005,9e-05,17.82632]
[1777455581035,31.33,77197.41,0.0,-0.86006,9e-05,17.82517]
[1777455582738,31.33,77197.61,0.0,-0.86004,9e-05,17.82698]
[1777455582773,31.33,77197.61,0.0,-0.86004,9e-05,17.82698]
[1777455583050,31.33,77197.61,0.0,-0.86004,9e-05,17.82721]
[1777455583589,31.33,77197.61,0.0,-0.86004,9e-05,17.82721]
[1777455583775,31.33,77197.61,0.0,-0.86004,9e-05,17.82721]
[1777455586071,31.33,77191.71,0.0,-0.86055,9e-05,17.78124]
[1777455587078,31.33,77191.0583,0.0,-0.86061,9e-05,17.7761]
[1777455588085,31.33,77178.2333,0.0,-0.86174,9e-05,17.67529]
[1777455589092,31.33,77163.6233,0.0,-0.86301,9e-05,17.56049]
[1777455590099,31.33,77168.235,0.0,-0.8626,9e-05,17.59722]
[1777455591106,31.33,77178.3133,0.0,-0.86172,9e-05,17.67701]
[1777455592113,31.33,77185.4583,0.0,-0.86108,9e-05,17.73368]
[1777455593074,31.33,77185.4583,0.0,-0.86108,9e-05,17.73368]
[1777455593278,31.33,77185.4583,0.0,-0.86108,9e-05,17.73368]
[1777455593302,31.33,77185.4583,0.0,-0.86108,9e-05,17.73394]
[1777455593647,31.33,77185.4583,0.0,-0.86108,9e-05,17.73394]
[1777455593770,31.33,77185.4583,0.0,-0.86108,9e-05,17.73394]
[1777455599244,31.34,77183.49,0.0,-0.86124,9e-05,17.71973]
[1777455599271,31.34,77183.49,0.0,-0.86124,9e-05,17.71973]
[1777455599345,31.34,77183.49,0.0,-0.86124,9e-05,17.72003]
[1777455599660,31.34,77183.49,0.0,-0.86124,9e-05,17.72003]
[1777455599771,31.34,77183.49,0.0,-0.86124,9e-05,17.72003]
[1777455605207,31.34,77185.3117,0.0,-0.86106,9e-05,17.73605]
[1777455606459,31.34,77185.3117,0.0,-0.86106,9e-05,17.73605]
[1777455606471,31.34,77184.935,0.0,-0.86109,9e-05,17.73335]
[1777455606521,31.34,77184.935,0.0,-0.86109,9e-05,17.73335]
[1777455606566,31.34,77184.935,0.0,-0.86109,9e-05,17.73335]
[1777455606770,31.34,77184.935,0.0,-0.86109,9e-05,17.73335]
[1777455611594,31.34,77182.6517,0.0,-0.86127,9e-05,17.71664]
[1777455611692,31.34,77182.6517,0.0,-0.86127,9e-05,17.71664]
[1777455611783,31.34,77182.6517,0.0,-0.86127,9e-05,17.71664]
[1777455612256,31.34,77182.6517,0.0,-0.86127,9e-05,17.7169]
[1777455617291,31.34,77184.4717,0.0,-0.8611,9e-05,17.73249]
[1777455618808,31.34,77184.2183,0.0,-0.86111,9e-05,17.73073]
[1777455619026,31.34,77184.2183,0.0,-0.86111,9e-05,17.73073]
[1777455619150,31.34,77184.2183,0.0,-0.86111,9e-05,17.73073]
[1777455619272,31.34,77184.2183,0.0,-0.86111,9e-05,17.73073]
[1777455619305,31.34,77184.2183,0.0,-0.86111,9e-05,17.73097]
[1777455624279,31.35,77184.7183,0.0,-0.86106,9e-05,17.73586]
[1777455624336,31.35,77184.7183,0.0,-0.86106,9e-05,17.73586]
[1777455624340,31.35,77184.7183,0.0,-0.86105,9e-05,17.73627]
[1777455624522,31.35,77184.7183,0.0,-0.86105,9e-05,17.73627]
[1777455629494,31.35,77179.87,0.0,-0.86146,9e-05,17.69935]
[1777455633210,31.35,77179.7783,0.0,-0.86148,9e-05,17.69639]
[1777455633277,31.35,77179.7783,0.0,-0.86148,9e-05,17.69639]
[1777455633404,31.35,77179.7783,0.0,-0.86148,9e-05,17.69673]
[1777455633506,31.35,77179.7783,0.0,-0.86148,9e-05,17.69673]
[1777455633527,31.35,77179.7783,0.0,-0.86148,9e-05,17.69673]
[1777455640443,31.35,77175.4683,0.0,-0.86183,9e-05,17.66479]
[1777455644261,31.36,77175.3817,0.0,-0.86182,9e-05,17.66549]
[1777455644270,31.36,77175.3817,0.0,-0.86182,9e-05,17.66549]
[1777455644481,31.36,77175.3817,0.0,-0.86182,9e-05,17.66585]
[1777455644628,31.36,77175.3817,0.0,-0.86182,9e-05,17.66585]
[1777455644775,31.36,77175.3817,0.0,-0.86182,9e-05,17.66585]
[1777455650421,31.36,77172.5,0.0,-0.86205,9e-05,17.64496]
[1777455650515,31.36,77174.0333,0.0,-0.86191,9e-05,17.6574]
[1777455650522,31.36,77174.0333,0.0,-0.86191,9e-05,17.6574]
[1777455650968,31.36,77174.0333,0.0,-0.86191,9e-05,17.6574]
[1777455651020,31.36,77174.0333,0.0,-0.86191,9e-05,17.6574]
[1777455651067,31.36,77174.0333,0.0,-0.86191,9e-05,17.65776]
[1777455653518,31.36,77179.7617,0.0,-0.8614,9e-05,17.70366]
[1777455658523,31.36,77179.49,0.0,-0.8614,9e-05,17.70345]
[1777455660421,31.36,77181.8933,0.0,-0.86118,9e-05,17.7228]
[1777455660521,31.36,77181.8933,0.0,-0.86118,9e-05,17.7228]
[1777455660522,31.37,77181.8933,0.0,-0.86118,9e-05,17.72318]
[1777455661011,31.37,77181.8933,0.0,-0.86118,9e-05,17.72318]
[1777455661020,31.37,77181.8933,0.0,-0.86118,9e-05,17.72318]
[1777455666531,31.37,77183.1833,0.0,-0.86104,9e-05,17.7357]
[1777455667733,31.37,77184.3417,0.0,-0.86093,9e-05,17.7452]
[1777455667773,31.37,77184.3417,0.0,-0.86093,9e-05,17.7452]
[1777455667968,31.37,77184.3417,0.0,-0.86093,9e-05,17.7452]
[1777455668030,31.37,77184.3417,0.0,-0.86093,9e-05,17.7452]
[1777455668056,31.37,77184.3417,0.0,-0.86093,9e-05,17.74556]
[1777455673538,31.37,77185.4617,0.0,-0.86081,9e-05,17.75617]
[1777455674966,31.37,77185.6217,0.0,-0.86079,9e-05,17.75777]
[1777455675024,31.37,77185.6217,0.0,-0.86079,9e-05,17.75777]
[1777455675322,31.37,77185.6217,0.0,-0.86079,9e-05,17.75777]
[1777455675526,31.37,77185.6217,0.0,-0.86079,9e-05,17.75777]
[1777455675535,31.37,77185.6217,0.0,-0.86079,9e-05,17.75811]
[1777455676541,31.37,77190.4817,0.0,-0.86035,9e-05,17.79692]
[1777455681546,31.38,77195.3367,0.0,-0.85991,9e-05,17.83657]
[1777455681775,31.38,77195.3367,0.0,-0.85991,9e-05,17.83657]
[1777455682022,31.38,77195.3367,0.0,-0.85991,9e-05,17.83657]
[1777455682205,31.38,77195.3367,0.0,-0.85991,9e-05,17.83657]
[1777455682281,31.38,77195.3367,0.0,-0.85991,9e-05,17.83657]
[1777455682379,31.38,77195.3367,0.0,-0.8599,9e-05,17.83696]
[1777455687552,31.38,77196.2833,0.0,-0.85979,9e-05,17.84639]
[1777455692002,31.38,77196.82,0.0,-0.85975,9e-05,17.84876]
[1777455692021,31.38,77196.82,0.0,-0.85975,9e-05,17.84876]
[1777455692501,31.38,77196.82,0.0,-0.85975,9e-05,17.84876]
[1777455692528,31.38,77196.82,0.0,-0.85975,9e-05,17.84876]
[1777455692542,31.38,77196.82,0.0,-0.85975,9e-05,17.84916]
[1777455697853,31.39,77197.8933,0.0,-0.85962,9e-05,17.85992]
[1777455703198,31.39,77198.6383,0.0,-0.85954,9e-05,17.86728]
[1777455703270,31.39,77198.6383,0.0,-0.85954,9e-05,17.86728]
[1777455703364,31.39,77198.6383,0.0,-0.85954,9e-05,17.86728]
[1777455703522,31.39,77198.6383,0.0,-0.85954,9e-05,17.86728]
[1777455703466,31.39,77198.6383,0.0,-0.85954,9e-05,17.86765]
[1777455708574,31.39,77198.17,0.0,-0.85956,9e-05,17.86579]
[1777455713967,31.39,77198.7083,0.0,-0.85948,9e-05,17.87221]
[1777455716241,31.39,77198.6367,0.0,-0.85949,9e-05,17.87197]
[1777455716277,31.39,77198.6367,0.0,-0.85949,9e-05,17.87197]
[1777455716343,31.4,77198.6367,0.0,-0.85948,9e-05,17.87237]
[1777455716832,31.4,77198.6367,0.0,-0.85948,9e-05,17.87237]
[1777455717030,31.4,77198.6367,0.0,-0.85948,9e-05,17.87237]
[1777455723037,31.4,77202.2017,0.0,-0.85913,9e-05,17.9033]
[1777455724529,31.4,77202.2017,0.0,-0.85913,9e-05,17.9033]
[1777455724590,31.4,77202.2067,0.0,-0.85913,9e-05,17.90373]
[1777455724775,31.4,77202.2067,0.0,-0.85913,9e-05,17.90373]
[1777455725059,31.4,77202.2067,0.0,-0.85913,9e-05,17.90373]
[1777455725271,31.4,77202.2067,0.0,-0.85913,9e-05,17.90373]
[1777455725370,31.4,77202.2067,0.0,-0.85912,9e-05,17.90411]
[1777455731093,31.4,77202.2967,0.0,-0.8591,9e-05,17.90658]
[1777455731677,31.4,77202.2967,0.0,-0.8591,9e-05,17.90658]
[1777455731781,31.4,77202.2967,0.0,-0.8591,9e-05,17.90658]
[1777455736330,31.4,77201.8733,0.0,-0.85912,9e-05,17.90406]
[1777455736520,31.4,77201.8733,0.0,-0.85912,9e-05,17.90406]
[1777455736602,31.4,77201.6533,0.0,-0.85914,9e-05,17.90253]
[1777455740178,31.41,77202.11,0.0,-0.85909,9e-05,17.9071]
[1777455740277,31.41,77202.11,0.0,-0.85909,9e-05,17.9071]
[1777455746612,31.41,77199.7133,0.0,-0.85927,9e-05,17.89079]
[1777455750658,31.41,77198.94,0.0,-0.85932,9e-05,17.88632]
[1777455750771,31.41,77198.94,0.0,-0.85932,9e-05,17.88632]
[1777455751201,31.41,77198.94,0.0,-0.85932,9e-05,17.88632]
[1777455751272,31.41,77198.94,0.0,-0.85932,9e-05,17.88632]
[1777455751349,31.41,77198.94,0.0,-0.85934,9e-05,17.88325]
[1777455757202,31.42,77199.42,0.0,-0.85927,9e-05,17.88909]
[1777455757271,31.42,77199.42,0.0,-0.85927,9e-05,17.88909]
[1777455757275,31.42,77199.42,0.0,-0.85927,9e-05,17.88948]
[1777455757829,31.42,77199.42,0.0,-0.85927,9e-05,17.88948]
[1777455758029,31.42,77199.42,0.0,-0.85927,9e-05,17.88948]
[1777455762412,31.42,77200.8717,0.0,-0.85913,9e-05,17.90211]
[1777455762525,31.42,77200.8717,0.0,-0.85913,9e-05,17.90211]
[1777455767633,31.42,77200.2317,0.0,-0.85916,9e-05,17.89919]
[1777455769837,31.42,77200.17,0.0,-0.85915,9e-05,17.89948]
[1777455770023,31.42,77200.17,0.0,-0.85915,9e-05,17.89948]
[1777455770463,31.42,77200.17,0.0,-0.85915,9e-05,17.89948]
[1777455770527,31.42,77200.17,0.0,-0.85915,9e-05,17.89948]
[1777455770559,31.42,77200.17,0.0,-0.85915,9e-05,17.89988]
[1777455772380,31.42,77194.9317,0.0,-0.8596,9e-05,17.85948]
[1777455776045,31.43,77193.6917,0.0,-0.8597,9e-05,17.8511]
[1777455776276,31.43,77193.6917,0.0,-0.8597,9e-05,17.8511]
[1777455776537,31.43,77193.6917,0.0,-0.8597,9e-05,17.8511]
[1777455776550,31.43,77193.6917,0.0,-0.85969,9e-05,17.85157]
[1777455776780,31.43,77193.6917,0.0,-0.85969,9e-05,17.85157]
[1777455781825,31.43,77192.8483,0.0,-0.85974,9e-05,17.84729]
[1777455782024,31.43,77192.8483,0.0,-0.85974,9e-05,17.84729]
[1777455782552,31.43,77192.8483,0.0,-0.85974,9e-05,17.84729]
[1777455782596,31.43,77192.8483,0.0,-0.85974,9e-05,17.84758]
[1777455782770,31.43,77192.8483,0.0,-0.85974,9e-05,17.84758]
[1777455786950,31.43,77190.09,0.0,-0.85996,9e-05,17.82713]
[1777455787023,31.43,77190.09,0.0,-0.85996,9e-05,17.82713]
[1777455787261,31.43,77190.09,0.0,-0.85996,9e-05,17.82713]
[1777455787273,31.43,77190.09,0.0,-0.85996,9e-05,17.82713]
[1777455787486,31.43,77190.09,0.0,-0.85996,9e-05,17.82747]
[1777455792520,31.44,77190.5167,0.0,-0.8599,9e-05,17.83248]
[1777455796099,31.44,77191.505,0.0,-0.85981,9e-05,17.84118]
[1777455796270,31.44,77191.505,0.0,-0.85981,9e-05,17.84118]
[1777455796660,31.44,77191.505,0.0,-0.85981,9e-05,17.84118]
[1777455796662,31.44,77191.7083,0.0,-0.85978,9e-05,17.84307]
[1777455796773,31.44,77191.7083,0.0,-0.85978,9e-05,17.84307]
[1777455801852,31.44,77193.495,0.0,-0.85961,9e-05,17.85855]
[1777455802025,31.44,77193.495,0.0,-0.85961,9e-05,17.85855]
[1777455802704,31.44,77193.495,0.0,-0.85961,9e-05,17.85881]
[1777455802769,31.44,77193.495,0.0,-0.85961,9e-05,17.85881]
[1777455803598,31.44,77193.495,0.0,-0.8596,9e-05,17.85908]
[1777455806046,31.44,77193.7967,0.0,-0.85957,9e-05,17.86198]
[1777455806271,31.44,77193.7967,0.0,-0.85957,9e-05,17.86198]
[1777455811653,31.44,77193.0583,0.0,-0.85964,9e-05,17.85425]
[1777455812141,31.44,77193.0583,0.0,-0.85964,9e-05,17.85425]
[1777455812274,31.44,77193.0583,0.0,-0.85964,9e-05,17.85425]
[1777455817683,31.45,77194.4183,0.0,-0.8595,9e-05,17.86653]
[1777455822688,31.45,77195.9917,0.0,-0.85935,9e-05,17.88009]
[1777455827693,31.45,77195.79,0.0,-0.85935,9e-05,17.87965]
[1777455832698,31.45,77195.4717,0.0,-0.85937,9e-05,17.87832]
[1777455834614,31.45,77195.4917,0.0,-0.85936,9e-05,17.87871]
[1777455834778,31.45,77195.4917,0.0,-0.85936,9e-05,17.87892]
[1777455836804,31.45,77198.7283,0.0,-0.85907,9e-05,17.90481]
[1777455836829,31.45,77198.7283,0.0,-0.85907,9e-05,17.90481]
[1777455840025,31.45,77202.715,0.0,-0.85871,9e-05,17.93691]
[1777455840276,31.45,77202.715,0.0,-0.85871,9e-05,17.93691]
[1777455845711,31.45,77205.3417,0.0,-0.85847,9e-05,17.95819]
[1777455850716,31.45,77204.16,0.0,-0.85857,9e-05,17.94941]
[1777455852252,31.45,77204.41,0.0,-0.85854,9e-05,17.9515]
[1777455852273,31.45,77204.41,0.0,-0.85854,9e-05,17.9515]
[1777455853784,31.46,77203.8,0.0,-0.85859,9e-05,17.94692]
[1777455854018,31.46,77203.8,0.0,-0.85859,9e-05,17.94692]
[1777455854120,31.46,77203.8,0.0,-0.85859,9e-05,17.94703]
[1777455856948,31.46,77202.4333,0.0,-0.85871,9e-05,17.93653]
[1777455857020,31.46,77202.4333,0.0,-0.85871,9e-05,17.93653]
[1777455861546,31.46,77202.7133,0.0,-0.85868,9e-05,17.93927]
[1777455861775,31.46,77202.7133,0.0,-0.85868,9e-05,17.93939]
[1777455862068,31.46,77202.7133,0.0,-0.85868,9e-05,17.93939]
[1777455862274,31.46,77202.7133,0.0,-0.85868,9e-05,17.93939]
[1777455862376,31.46,77202.7133,0.0,-0.85868,9e-05,17.93951]
[1777455864730,31.46,77208.095,0.0,-0.8582,9e-05,17.98209]
[1777455870062,31.46,77208.1917,0.0,-0.85818,9e-05,17.98321]
[1777455873207,31.46,77208.6983,0.0,-0.85816,9e-05,17.98384]
[1777455873276,31.46,77208.6983,0.0,-0.85816,9e-05,17.98384]
[1777455876719,31.46,77209.2917,0.0,-0.8581,9e-05,17.98866]
[1777455876770,31.46,77209.2917,0.0,-0.8581,9e-05,17.98869]
[1777455876942,31.46,77209.2917,0.0,-0.8581,9e-05,17.98869]
[1777455877027,31.46,77209.2917,0.0,-0.8581,9e-05,17.98869]
[1777455877111,31.46,77209.2917,0.0,-0.8581,9e-05,17.98869]
[1777455882645,31.46,77211.9133,0.0,-0.85787,9e-05,18.00944]
[1777455882775,31.46,77211.9133,0.0,-0.85787,9e-05,18.00965]
[1777455886748,31.46,77210.5033,0.0,-0.85799,9e-05,17.99861]
[1777455886775,31.46,77210.6883,0.0,-0.85798,9e-05,18.0001]
[1777455887826,31.46,77210.6883,0.0,-0.85798,9e-05,18.00013]
[1777455888019,31.46,77210.6883,0.0,-0.85798,9e-05,18.00013]
[1777455888190,31.46,77210.6883,0.0,-0.85797,9e-05,18.00015]
[1777455893225,31.46,77211.49,0.0,-0.8579,9e-05,18.00677]
[1777455895964,31.46,77211.55,0.0,-0.85789,9e-05,18.00726]
[1777455896020,31.46,77211.55,0.0,-0.85789,9e-05,18.00726]
[1777455901281,31.46,77211.5033,0.0,-0.8579,9e-05,18.00697]
[1777455905075,31.46,77212.5833,0.0,-0.8578,9e-05,18.0155]
[1777455905216,31.46,77212.5833,0.0,-0.8578,9e-05,18.0155]
[1777455906811,31.46,77212.1133,0.0,-0.85784,9e-05,18.01182]
[1777455907020,31.46,77212.1133,0.0,-0.85784,9e-05,18.01182]
[1777455907323,31.46,77212.1133,0.0,-0.85784,9e-05,18.01187]
[1777455911866,31.46,77208.6683,0.0,-0.85815,9e-05,17.98491]
[1777455912021,31.46,77208.6683,0.0,-0.85815,9e-05,17.98491]
[1777455914703,31.46,77207.1833,0.0,-0.85828,9e-05,17.97343]
[1777455914772,31.46,77207.1833,0.0,-0.85828,9e-05,17.97343]
[1777455914781,31.46,77199.9183,0.0,-0.85892,9e-05,17.91633]
[1777455914929,31.46,77199.9183,0.0,-0.85892,9e-05,17.91633]
[1777455915021,31.46,77199.9183,0.0,-0.85892,9e-05,17.91633]
[1777455915379,31.46,77199.9183,0.0,-0.85892,9e-05,17.91644]
[1777455917393,31.46,77206.6617,0.0,-0.85832,9e-05,17.96973]
[1777455920029,31.46,77208.075,0.0,-0.85819,9e-05,17.981]
[1777455920274,31.46,77208.075,0.0,-0.85819,9e-05,17.981]
[1777455923124,31.46,77209.5267,0.0,-0.85806,9e-05,17.99291]
[1777455923269,31.46,77209.5267,0.0,-0.85806,9e-05,17.99291]
[1777455923435,31.46,77209.5267,0.0,-0.85806,9e-05,17.9929]
[1777455925449,31.46,77214.7717,0.0,-0.85759,9e-05,18.03419]
[1777455926732,31.46,77214.7717,0.0,-0.85759,9e-05,18.03419]
[1777455926783,31.46,77214.7717,0.0,-0.85759,9e-05,18.03419]
[1777455930576,31.46,77217.7633,0.0,-0.85732,9e-05,18.05809]
[1777455930769,31.46,77217.7633,0.0,-0.85732,9e-05,18.05809]
[1777455930792,31.46,77217.7633,0.0,-0.85732,9e-05,18.05828]
[1777455930981,31.46,77217.7633,0.0,-0.85732,9e-05,18.05828]
[1777455931025,31.46,77217.7633,0.0,-0.85732,9e-05,18.05828]
[1777455932498,31.46,77230.3,0.0,-0.85621,9e-05,18.15383]
[1777455937533,31.46,77234.435,0.0,-0.85583,9e-05,18.18701]
[1777455939472,31.46,77235.04,0.0,-0.85578,9e-05,18.19188]
[1777455939522,31.46,77235.04,0.0,-0.85578,9e-05,18.19188]
[1777455939547,31.46,77235.04,0.0,-0.85578,9e-05,18.19196]
[1777455944582,31.47,77239.2583,0.0,-0.85537,9e-05,18.22753]
[1777455945059,31.47,77239.2583,0.0,-0.85537,9e-05,18.22753]
[1777455949617,31.47,77244.1867,0.0,-0.85492,9e-05,18.26703]
[1777455952399,31.47,77243.565,0.0,-0.85498,9e-05,18.26153]
[1777455952522,31.47,77243.565,0.0,-0.85498,9e-05,18.26153]
[1777455952638,31.47,77243.565,0.0,-0.85499,9e-05,18.26123]
[1777455957673,31.46,77249.5317,0.0,-0.85445,9e-05,18.30759]
[1777455962708,31.46,77252.5367,0.0,-0.8542,9e-05,18.32968]
[1777455967744,31.46,77256.6167,0.0,-0.85384,9e-05,18.36087]
[1777455972779,31.46,77259.4933,0.0,-0.85359,9e-05,18.3828]
[1777455975775,31.46,77261.4017,0.0,-0.85342,9e-05,18.39753]
[1777455977782,31.46,77262.3633,0.0,-0.85334,9e-05,18.40478]
[1777455981156,31.46,77260.74,0.0,-0.85349,9e-05,18.39126]
[1777455981270,31.46,77260.74,0.0,-0.85349,9e-05,18.39126]
[1777455981843,31.46,77260.74,0.0,-0.8535,9e-05,18.39106]
[1777455983850,31.46,77269.1283,0.0,-0.85274,9e-05,18.45712]
[1777455985778,31.46,77269.1283,0.0,-0.85274,9e-05,18.45696]
[1777455985852,31.46,77257.03,0.0,-0.85384,9e-05,18.36117]
[1777455987499,31.46,77255.0,0.0,-0.85403,9e-05,18.34505]
[1777455987519,31.46,77255.0,0.0,-0.85403,9e-05,18.34505]
[1777455987600,31.46,77255.0,0.0,-0.85403,9e-05,18.34499]
[1777455992859,31.46,77257.3333,0.0,-0.85384,9e-05,18.35963]
[1777455995862,31.46,77262.9067,0.0,-0.85334,9e-05,18.4034]
[1777455996108,31.46,77262.9067,0.0,-0.85334,9e-05,18.4034]
[1777455996269,31.46,77262.9067,0.0,-0.85334,9e-05,18.4034]
[1777456001868,31.45,77266.27,0.0,-0.85305,9e-05,18.42872]
[1777456003870,31.45,77273.9267,0.0,-0.85235,9e-05,18.48877]
[1777456004462,31.45,77273.9267,0.0,-0.85235,9e-05,18.48877]
[1777456004525,31.45,77273.9267,0.0,-0.85235,9e-05,18.48877]
[1777456006817,31.45,77273.4883,0.0,-0.8524,9e-05,18.48472]
[1777456007877,31.45,77300.1517,0.0,-0.84999,9e-05,18.69235]
[1777456008878,31.44,77323.5617,0.0,-0.84789,9e-05,18.87176]
[1777456009548,31.44,77323.5617,0.0,-0.84789,9e-05,18.87176]
[1777456009570,31.43,77323.5617,0.0,-0.84795,9e-05,18.86694]
[1777456010880,31.43,77292.1617,0.0,-0.85087,9e-05,18.61751]
[1777456011881,31.43,77281.3783,0.0,-0.85186,9e-05,18.53187]
[1777456013883,31.43,77292.5633,0.0,-0.85084,9e-05,18.62002]
[1777456015885,31.43,77301.7817,0.0,-0.84999,9e-05,18.69295]
[1777456017887,31.42,77308.8717,0.0,-0.84936,9e-05,18.74698]
[1777456018888,31.42,77315.0467,0.0,-0.84882,9e-05,18.79328]
[1777456021891,31.41,77308.4283,0.0,-0.84947,9e-05,18.73742]
[1777456023893,31.41,77313.5067,0.0,-0.849,9e-05,18.77742]
[1777456026896,31.42,77327.255,0.0,-0.84769,9e-05,18.889]
[1777456027897,31.42,77337.91,0.0,-0.8467,9e-05,18.97319]
[1777456033221,31.43,77335.5633,0.0,-0.84683,9e-05,18.96154]
[1777456035235,31.43,77329.785,0.0,-0.84735,9e-05,18.91783]
[1777456037907,31.44,77334.6883,0.0,-0.84686,9e-05,18.95922]
[1777456039264,31.44,77340.165,0.0,-0.84634,9e-05,19.00337]
[1777456040271,31.44,77346.0333,0.0,-0.84578,9e-05,19.05051]
[1777456042407,31.44,77341.2783,0.0,-0.84621,9e-05,19.01395]
[1777456042522,31.44,77341.2783,0.0,-0.84621,9e-05,19.01395]
[1777456044570,31.44,77336.8033,0.0,-0.84663,9e-05,18.97866]
[1777456044771,31.44,77336.8033,0.0,-0.84663,9e-05,18.97866]
[1777456045306,31.44,77329.43,0.0,-0.84732,9e-05,18.92009]
[1777456047086,31.44,77326.21,0.0,-0.84762,9e-05,18.89454]
[1777456047271,31.44,77326.21,0.0,-0.84762,9e-05,18.89454]
[1777456047320,31.44,77326.21,0.0,-0.84762,9e-05,18.89453]
[1777456051286,31.44,77324.8317,0.0,-0.84776,9e-05,18.88268]
[1777456051520,31.44,77324.8317,0.0,-0.84776,9e-05,18.88268]
[1777456056501,31.44,77320.5333,0.0,-0.84817,9e-05,18.84602]
[1777456056524,31.44,77320.5333,0.0,-0.84817,9e-05,18.84602]
[1777456061182,31.44,77322.1217,0.0,-0.84802,9e-05,18.85937]
[1777456061271,31.44,77322.1217,0.0,-0.84802,9e-05,18.85937]
[1777456064019,31.44,77317.3683,0.0,-0.84846,9e-05,18.82197]
[1777456064273,31.44,77317.3683,0.0,-0.84846,9e-05,18.82197]
[1777456064439,31.44,77317.3683,0.0,-0.84845,9e-05,18.82206]
[1777456066559,31.44,77317.65,0.0,-0.84843,9e-05,18.82439]
[1777456066772,31.44,77317.65,0.0,-0.84843,9e-05,18.82439]
[1777456069352,31.44,77318.3317,0.0,-0.84836,9e-05,18.83008]
[1777456069520,31.44,77318.3317,0.0,-0.84836,9e-05,18.83008]
[1777456071487,31.44,77312.7233,0.0,-0.84888,9e-05,18.78558]
[1777456073134,31.44,77311.8017,0.0,-0.84897,9e-05,18.77829]
[1777456073272,31.44,77311.8017,0.0,-0.84897,9e-05,18.77829]
[1777456073502,31.44,77311.8017,0.0,-0.84897,9e-05,18.77832]
[1777456074116,31.44,77311.8017,0.0,-0.84897,9e-05,18.77832]
[1777456074272,31.44,77311.8017,0.0,-0.84897,9e-05,18.77832]
[1777456078225,31.44,77312.5133,0.0,-0.8489,9e-05,18.78397]
[1777456078274,31.44,77312.5133,0.0,-0.8489,9e-05,18.78397]
[1777456079485,31.44,77312.5133,0.0,-0.8489,9e-05,18.78393]
[1777456079522,31.44,77312.5133,0.0,-0.8489,9e-05,18.78393]
[1777456079543,31.44,77312.5133,0.0,-0.8489,9e-05,18.78392]
[1777456083418,31.44,77314.0383,0.0,-0.84876,9e-05,18.79594]
[1777456083524,31.44,77314.0383,0.0,-0.84876,9e-05,18.79594]
[1777456087597,31.44,77317.1767,0.0,-0.84847,9e-05,18.82059]
[1777456087772,31.44,77317.1767,0.0,-0.84847,9e-05,18.82059]
[1777456089786,31.44,77317.0217,0.0,-0.84849,9e-05,18.81927]
[1777456089867,31.44,77317.0217,0.0,-0.84849,9e-05,18.81921]
[1777456090021,31.44,77317.0217,0.0,-0.84849,9e-05,18.81921]
[1777456094594,31.44,77318.5933,0.0,-0.84834,9e-05,18.83141]
[1777456094773,31.44,77318.5933,0.0,-0.84834,9e-05,18.83141]
[1777456095659,31.44,77311.1083,0.0,-0.84904,9e-05,18.7721]
[1777456098432,31.44,77308.03,0.0,-0.84932,9e-05,18.74775]
[1777456098520,31.44,77308.03,0.0,-0.84932,9e-05,18.74775]
[1777456098680,31.44,77308.03,0.0,-0.84932,9e-05,18.74776]
[1777456102130,31.44,77312.1067,0.0,-0.84895,9e-05,18.78009]
[1777456102275,31.44,77312.1067,0.0,-0.84895,9e-05,18.78009]
[1777456107626,31.44,77313.185,0.0,-0.84885,9e-05,18.78861]
[1777456107775,31.44,77313.185,0.0,-0.84885,9e-05,18.78861]
[1777456107913,31.44,77313.185,0.0,-0.84885,9e-05,18.78861]
[1777456107979,31.44,77313.39,0.0,-0.84883,9e-05,18.79022]
[1777456108024,31.44,77313.39,0.0,-0.84883,9e-05,18.79022]
[1777456111076,31.44,77313.5833,0.0,-0.84881,9e-05,18.79187]
[1777456111271,31.44,77313.5833,0.0,-0.84881,9e-05,18.79187]
[1777456111775,31.44,77313.5833,0.0,-0.84883,9e-05,18.78841]
[1777456112783,31.44,77323.8017,0.0,-0.84788,9e-05,18.8693]
[1777456115565,31.44,77327.7983,0.0,-0.84751,9e-05,18.90103]
[1777456115775,31.44,77327.7983,0.0,-0.84751,9e-05,18.90103]
[1777456118493,31.44,77325.4767,0.0,-0.84772,9e-05,18.88275]
[1777456118825,31.44,77325.4767,0.0,-0.84772,9e-05,18.88296]
[1777456119833,31.44,77352.4383,0.0,-0.84519,9e-05,19.09707]
[1777456120839,31.44,77369.82,0.0,-0.84354,0.0001,19.23515]
[1777456121187,31.44,77369.82,0.0,-0.84354,0.0001,19.23515]
[1777456123860,31.44,77362.9733,0.0,-0.84419,9e-05,19.18067]
[1777456124868,31.44,77369.0517,0.0,-0.84361,0.0001,19.22889]
[1777456129903,31.44,77365.0367,0.0,-0.844,9e-05,19.19679]
[1777456131923,31.44,77363.735,0.0,-0.84412,9e-05,19.18645]
[1777456132024,31.44,77363.735,0.0,-0.84412,9e-05,19.1864]
[1777456135378,31.44,77367.6283,0.0,-0.84376,9e-05,19.21707]
[1777456135530,31.44,77367.6283,0.0,-0.84376,9e-05,19.21707]
[1777456136953,31.44,77375.9683,0.0,-0.84296,0.0001,19.28309]
[1777456139394,31.44,77377.34,0.0,-0.84284,0.0001,19.29385]
[1777456139525,31.44,77377.34,0.0,-0.84284,0.0001,19.29385]
[1777456141870,31.44,77373.9467,0.0,-0.84316,0.0001,19.26681]
[1777456142996,31.44,77382.5867,0.0,-0.84233,0.0001,19.33557]
[1777456144006,31.44,77402.4883,0.0,-0.84043,0.0001,19.49379]
[1777456145091,31.44,77402.995,0.0,-0.84038,0.0001,19.49794]
[1777456149031,31.44,77397.69,0.0,-0.84087,0.0001,19.45682]
[1777456153035,31.44,77403.6233,0.0,-0.8403,0.0001,19.50434]
[1777456154036,31.44,77408.545,0.0,-0.83982,0.0001,19.54345]
[1777456156474,31.44,77405.4633,0.0,-0.84012,0.0001,19.51899]
[1777456158011,31.44,77405.4633,0.0,-0.84012,0.0001,19.51906]
[1777456165047,31.44,77416.75,0.0,-0.83902,0.0001,19.60915]
[1777456165533,31.44,77416.75,0.0,-0.83902,0.0001,19.60915]
[1777456167335,31.44,77416.75,0.0,-0.83903,0.0001,19.60899]
[1777456169751,31.44,77420.4033,0.0,-0.83867,0.0001,19.63789]
[1777456169782,31.44,77420.4033,0.0,-0.83869,0.0001,19.63694]
[1777456170208,31.44,77476.8817,0.0,-0.83315,0.0001,20.08585]
[1777456171491,31.44,77476.8817,0.0,-0.83315,0.0001,20.08585]
[1777456172064,31.44,77582.1967,0.0,-0.82255,0.0001,20.91811]
[1777456172307,31.44,77582.1967,0.0,-0.82255,0.0001,20.91811]
[1777456173101,31.44,77606.8283,0.0,-0.82,0.0001,21.11325]
[1777456174066,31.44,77630.72,0.0,-0.81751,0.0001,21.30219]
[1777456176068,31.44,77641.12,0.0,-0.8164,0.0001,21.38589]
[1777456176395,31.44,77641.12,0.0,-0.8164,0.0001,21.38589]
[1777456177069,31.44,77642.1133,0.0,-0.81631,0.0001,21.39284]
[1777456177247,31.44,77642.1133,0.0,-0.81631,0.0001,21.39284]
[1777456178070,31.44,77643.1933,0.0,-0.81621,0.00011,21.4004]
[1777456180072,31.44,77622.275,0.0,-0.81843,0.0001,21.23313]
[1777456181066,31.44,77622.275,0.0,-0.81843,0.0001,21.23313]
[1777456181073,31.43,77608.4,0.0,-0.81989,0.0001,21.12184]
[1777456182074,31.43,77595.8167,0.0,-0.8212,0.0001,21.02211]
[1777456183076,31.43,77583.6883,0.0,-0.82245,0.0001,20.92609]
[1777456183085,31.43,77583.6883,0.0,-0.82245,0.0001,20.92609]
[1777456184076,31.43,77578.6117,0.0,-0.82297,0.0001,20.88596]
[1777456185077,31.43,77572.25,0.0,-0.82362,0.0001,20.83567]
[1777456186078,31.44,77578.9983,0.0,-0.82293,0.0001,20.88925]
[1777456187075,31.44,77578.9983,0.0,-0.82293,0.0001,20.88925]
[1777456187079,31.44,77587.13,0.0,-0.82209,0.0001,20.95371]
[1777456189081,31.45,77603.8383,0.0,-0.82027,0.0001,21.09274]
[1777456190082,31.45,77614.9917,0.0,-0.81911,0.0001,21.18142]
[1777456190774,31.45,77614.9917,0.0,-0.81911,0.0001,21.18142]
[1777456190800,31.45,77614.9917,0.0,-0.81906,0.0001,21.18447]
[1777456192085,31.45,77647.8033,0.0,-0.81563,0.00011,21.44368]
[1777456192846,31.45,77647.8033,0.0,-0.81563,0.00011,21.44368]
[1777456192881,31.45,77647.8033,0.0,-0.81563,0.00011,21.44387]
[1777456194087,31.45,77658.0767,0.0,-0.81454,0.00011,21.5251]
[1777456195088,31.45,77666.5733,0.0,-0.81365,0.00011,21.59196]
[1777456197090,31.46,77658.995,0.0,-0.81444,0.00011,21.53313]
[1777456199092,31.46,77653.335,0.0,-0.815,0.00011,21.49049]
[1777456200093,31.46,77643.19,0.0,-0.81606,0.00011,21.41105]
[1777456201042,31.46,77643.19,0.0,-0.81606,0.00011,21.41105]
[1777456201083,31.46,77643.19,0.0,-0.81609,0.00011,21.40932]
[1777456202095,31.46,77624.155,0.0,-0.81808,0.0001,21.25931]
[1777456204768,31.45,77626.6467,0.0,-0.81784,0.0001,21.27765]
[1777456204811,31.45,77626.6467,0.0,-0.81784,0.0001,21.2776]
[1777456207269,31.45,77628.98,0.0,-0.8176,0.0001,21.29544]
[1777456208104,31.45,77608.0383,0.0,-0.81979,0.0001,21.12966]
[1777456209105,31.45,77592.1133,0.0,-0.82143,0.0001,21.00356]
[1777456211104,31.45,77597.4233,0.0,-0.8209,0.0001,21.0443]
[1777456211108,31.45,77590.6017,0.0,-0.82164,0.0001,20.98792]
[1777456212109,31.45,77580.7117,0.0,-0.82266,0.0001,20.90948]
[1777456214111,31.45,77570.1367,0.0,-0.82375,0.0001,20.82565]
[1777456219577,31.45,77569.2117,0.0,-0.82384,0.0001,20.81824]
[1777456223605,31.45,77575.93,0.0,-0.82313,0.0001,20.87343]
[1777456228640,31.45,77573.0017,0.0,-0.82344,0.0001,20.84936]
[1777456229651,31.45,77571.2183,0.0,-0.82362,0.0001,20.83513]
[1777456230658,31.45,77560.565,0.0,-0.82471,0.0001,20.75079]
[1777456234686,31.45,77561.0367,0.0,-0.82468,0.0001,20.75144]
[1777456235693,31.45,77572.6483,0.0,-0.82349,0.0001,20.84362]
[1777456238318,31.45,77574.08,0.0,-0.82334,0.0001,20.85516]
[1777456238714,31.45,77574.08,0.0,-0.82334,0.0001,20.85523]
[1777456239721,31.45,77580.3317,0.0,-0.8227,0.0001,20.90474]
[1777456240728,31.45,77575.18,0.0,-0.82323,0.0001,20.86396]
[1777456243749,31.45,77568.8467,0.0,-0.82387,0.0001,20.81391]
[1777456246978,31.45,77570.3767,0.0,-0.82371,0.0001,20.82616]
[1777456247009,31.45,77570.3767,0.0,-0.82371,0.0001,20.82622]
[1777456247781,31.45,77569.5633,0.0,-0.82379,0.0001,20.81996]
[1777456248788,31.45,77603.4017,0.0,-0.82031,0.0001,21.08795]
[1777456249795,31.45,77628.755,0.0,-0.81767,0.0001,21.28823]
[1777456250292,31.45,77628.755,0.0,-0.81767,0.0001,21.28823]
[1777456250802,31.45,77628.755,0.0,-0.81767,0.0001,21.28831]
[1777456255837,31.45,77631.8617,0.0,-0.81734,0.0001,21.31342]
[1777456260287,31.45,77632.1983,0.0,-0.81731,0.0001,21.31525]
[1777456262970,31.45,77628.6667,0.0,-0.81768,0.0001,21.28731]
[1777456263028,31.45,77628.6667,0.0,-0.81768,0.0001,21.28731]
[1777456263938,31.45,77628.6667,0.0,-0.81768,0.0001,21.2877]
[1777456264946,31.45,77653.6833,0.0,-0.81505,0.00011,21.48516]
[1777456265953,31.45,77667.8617,0.0,-0.81355,0.00011,21.59698]
[1777456266351,31.45,77667.8617,0.0,-0.81355,0.00011,21.59698]
[1777456266980,31.45,77667.8617,0.0,-0.81355,0.00011,21.59698]
[1777456268080,31.45,77667.8617,0.0,-0.81355,0.00011,21.59698]
[1777456268178,31.45,77667.8617,0.0,-0.81355,0.00011,21.59721]
[1777456269186,31.46,77732.1333,0.0,-0.80657,0.00011,22.10943]
[1777456270588,31.46,77732.1333,0.0,-0.80656,0.00011,22.10952]
[1777456271004,31.46,77732.1333,0.0,-0.80659,0.00011,22.10747]
[1777456271598,31.46,77732.1333,0.0,-0.80659,0.00011,22.10747]
[1777456271777,31.46,77732.1333,0.0,-0.80659,0.00011,22.10747]
[1777456272019,31.45,77732.1333,0.0,-0.80665,0.00011,22.10342]
[1777456273026,31.45,77739.3383,0.0,-0.80588,0.00011,22.15952]
[1777456274032,31.45,77731.0467,0.0,-0.80678,0.00011,22.09429]
[1777456276046,31.45,77731.8783,0.0,-0.80669,0.00011,22.10038]
[1777456277197,31.45,77743.7017,0.0,-0.80542,0.00011,22.19211]
[1777456278062,31.44,77743.7017,0.0,-0.80549,0.00011,22.18759]
[1777456278813,31.44,77743.7017,0.0,-0.80549,0.00011,22.18759]
[1777456279069,31.44,77743.7017,0.0,-0.80549,0.00011,22.18769]
[1777456280076,31.44,77704.185,0.0,-0.80975,0.00011,21.87772]
[1777456280218,31.44,77704.185,0.0,-0.80975,0.00011,21.87772]
[1777456282202,31.44,77695.4233,0.0,-0.81069,0.00011,21.80906]
[1777456282319,31.44,77695.4233,0.0,-0.81069,0.00011,21.80906]
[1777456283097,31.44,77695.4233,0.0,-0.81069,0.00011,21.80925]
[1777456284104,31.44,77701.165,0.0,-0.81007,0.00011,21.85444]
[1777456285111,31.44,77712.8667,0.0,-0.80881,0.00011,21.94651]
[1777456285856,31.44,77712.8667,0.0,-0.80881,0.00011,21.94651]
[1777456286119,31.44,77712.8667,0.0,-0.80881,0.00011,21.94667]
[1777456287126,31.44,77703.2383,0.0,-0.80984,0.00011,21.87137]
[1777456288294,31.44,77699.7967,0.0,-0.81021,0.00011,21.84453]
[1777456289142,31.44,77699.7967,0.0,-0.8102,0.00011,21.84461]
[1777456290149,31.44,77710.1783,0.0,-0.80909,0.00011,21.92618]
[1777456291983,31.44,77717.2767,0.0,-0.80835,0.00011,21.97849]
[1777456292163,31.44,77717.2767,0.0,-0.80835,0.00011,21.97853]
[1777456295184,31.44,77718.1467,0.0,-0.80825,0.00011,21.98546]
[1777456296040,31.44,77718.1467,0.0,-0.80825,0.00011,21.98546]
[1777456296190,31.44,77718.1467,0.0,-0.80825,0.00011,21.98545]
[1777456297197,31.44,77700.145,0.0,-0.81018,0.00011,21.84433]
[1777456298041,31.44,77700.145,0.0,-0.81018,0.00011,21.84433]
[1777456300219,31.45,77693.44,0.0,-0.8109,0.00011,21.7918]
[1777456302044,31.45,77690.5933,0.0,-0.81118,0.00011,21.77093]
[1777456302120,31.45,77690.5933,0.0,-0.81118,0.00011,21.77119]
[1777456303230,31.45,77671.49,0.0,-0.81321,0.00011,21.62111]
[1777456304033,31.45,77671.49,0.0,-0.81321,0.00011,21.62111]
[1777456304128,31.45,77671.49,0.0,-0.8132,0.00011,21.62124]
[1777456305232,31.45,77680.21,0.0,-0.81228,0.00011,21.68995]
[1777456310237,31.45,77684.8333,0.0,-0.81178,0.00011,21.72687]
[1777456315529,31.45,77683.9817,0.0,-0.81187,0.00011,21.72026]
[1777456316246,31.45,77664.4217,0.0,-0.81394,0.00011,21.56661]
[1777456317247,31.45,77637.6617,0.0,-0.81675,0.0001,21.35565]
[1777456318552,31.45,77634.86,0.0,-0.81705,0.0001,21.33369]
[1777456319249,31.45,77635.175,0.0,-0.81701,0.0001,21.33616]
[1777456320250,31.45,77627.0967,0.0,-0.81785,0.0001,21.27261]
[1777456320565,31.45,77627.0967,0.0,-0.81785,0.0001,21.27261]
[1777456321251,31.45,77630.1917,0.0,-0.81753,0.0001,21.29727]
[1777456322564,31.45,77634.0433,0.0,-0.81712,0.0001,21.32789]
[1777456323253,31.45,77649.025,0.0,-0.81555,0.00011,21.44634]
[1777456324254,31.45,77666.2167,0.0,-0.81373,0.00011,21.58203]
[1777456324797,31.45,77666.2167,0.0,-0.81373,0.00011,21.58203]
[1777456325255,31.45,77671.505,0.0,-0.81316,0.00011,21.624]
[1777456326256,31.45,77692.6083,0.0,-0.81092,0.00011,21.79013]
[1777456328385,31.45,77695.085,0.0,-0.81066,0.00011,21.80939]
[1777456329259,31.45,77691.0667,0.0,-0.81108,0.00011,21.77783]
[1777456332262,31.45,77681.8483,0.0,-0.81207,0.00011,21.70542]
[1777456332572,31.45,77681.8483,0.0,-0.81207,0.00011,21.70542]
[1777456333263,31.45,77673.7667,0.0,-0.81292,0.00011,21.64193]
[1777456334264,31.45,77668.9333,0.0,-0.81344,0.00011,21.60388]
[1777456337267,31.45,77674.4233,0.0,-0.81285,0.00011,21.64752]
[1777456338268,31.46,77679.6567,0.0,-0.81229,0.00011,21.6889]
[1777456340539,31.46,77679.1733,0.0,-0.81233,0.00011,21.68552]
[1777456342272,31.46,77687.57,0.0,-0.81144,0.00011,21.75194]
[1777456346277,31.46,77695.9917,0.0,-0.81053,0.00011,21.81846]
[1777456349857,31.46,77694.31,0.0,-0.81071,0.00011,21.80522]
[1777456350281,31.46,77694.175,0.0,-0.81073,0.00011,21.80409]
[1777456353564,31.46,77691.1683,0.0,-0.81107,0.00011,21.77703]
[1777456354285,31.46,77691.2383,0.0,-0.81106,0.00011,21.77755]
[1777456358552,31.46,77691.6683,0.0,-0.81102,0.00011,21.78072]
[1777456358773,31.46,77691.6683,0.0,-0.81102,0.00011,21.78072]
[1777456360291,31.46,77681.7967,0.0,-0.81207,0.00011,21.70316]
[1777456364466,31.46,77682.6683,0.0,-0.81197,0.00011,21.71026]
[1777456364525,31.46,77682.6683,0.0,-0.81197,0.00011,21.71026]
[1777456364577,31.46,77682.6683,0.0,-0.81197,0.00011,21.71026]
[1777456364776,31.46,77682.6683,0.0,-0.81197,0.00011,21.71026]
[1777456365296,31.46,77683.3367,0.0,-0.8119,0.00011,21.71557]
[1777456366760,31.46,77683.5033,0.0,-0.81188,0.00011,21.71693]
[1777456366779,31.46,77683.5033,0.0,-0.81188,0.00011,21.71693]
[1777456370129,31.46,77684.935,0.0,-0.81173,0.00011,21.72828]
[1777456370177,31.46,77684.935,0.0,-0.81173,0.00011,21.72828]
[1777456370271,31.46,77684.935,0.0,-0.81173,0.00011,21.72828]
[1777456370278,31.46,77684.935,0.0,-0.81173,0.00011,21.72831]
[1777456374371,31.46,77685.6517,0.0,-0.81165,0.00011,21.7341]
[1777456374525,31.46,77685.6517,0.0,-0.81165,0.00011,21.7341]
[1777456375306,31.46,77684.7533,0.0,-0.81175,0.00011,21.72707]
[1777456378944,31.46,77684.3267,0.0,-0.81179,0.00011,21.7238]
[1777456379024,31.46,77684.3267,0.0,-0.81179,0.00011,21.7238]
[1777456379277,31.46,77684.3267,0.0,-0.81179,0.00011,21.7238]
[1777456379310,31.46,77684.86,0.0,-0.81173,0.00011,21.72803]
[1777456382313,31.46,77691.8383,0.0,-0.81099,0.00011,21.78286]
[1777456384315,31.46,77698.0917,0.0,-0.81032,0.00011,21.83219]
[1777456385013,31.46,77698.0917,0.0,-0.81032,0.00011,21.83219]
[1777456385021,31.46,77698.0917,0.0,-0.81032,0.00011,21.83219]
[1777456386779,31.46,77701.5533,0.0,-0.80994,0.00011,21.85974]
[1777456387319,31.46,77683.8683,0.0,-0.81183,0.00011,21.72058]
[1777456390322,31.46,77689.7783,0.0,-0.81121,0.00011,21.76673]
[1777456390381,31.46,77689.7783,0.0,-0.81121,0.00011,21.76673]
[1777456391323,31.46,77697.545,0.0,-0.81038,0.00011,21.82764]
[1777456393325,31.46,77692.24,0.0,-0.81095,0.00011,21.78573]
[1777456396328,31.46,77685.455,0.0,-0.81168,0.00011,21.73227]
[1777456401333,31.46,77694.3467,0.0,-0.81073,0.00011,21.80203]
[1777456402334,31.46,77689.12,0.0,-0.81129,0.00011,21.76091]
[1777456402775,31.46,77689.12,0.0,-0.81129,0.00011,21.76091]
[1777456402892,31.46,77689.12,0.0,-0.81129,0.00011,21.76091]
[1777456403335,31.46,77696.8017,0.0,-0.81047,0.00011,21.82117]
[1777456403948,31.46,77696.8017,0.0,-0.81047,0.00011,21.82117]
[1777456404638,31.46,77698.2017,0.0,-0.81032,0.00011,21.83203]
[1777456406338,31.46,77690.61,0.0,-0.81114,0.00011,21.77221]
[1777456409934,31.46,77689.6467,0.0,-0.81124,0.00011,21.76449]
[1777456410030,31.46,77689.6467,0.0,-0.81124,0.00011,21.76449]
[1777456410216,31.46,77689.6467,0.0,-0.81124,0.00011,21.76449]
[1777456410273,31.46,77689.6467,0.0,-0.81124,0.00011,21.76449]
[1777456410317,31.46,77689.6467,0.0,-0.81124,0.00011,21.76445]
[1777456412344,31.46,77679.44,0.0,-0.81235,0.00011,21.68031]
[1777456413345,31.46,77662.0783,0.0,-0.8142,0.00011,21.5436]
[1777456415807,31.46,77659.3183,0.0,-0.81448,0.00011,21.52201]
[1777456416022,31.46,77659.3183,0.0,-0.81448,0.00011,21.52201]
[1777456421353,31.46,77655.735,0.0,-0.81485,0.00011,21.49435]
[1777456422662,31.46,77657.435,0.0,-0.81467,0.00011,21.50785]
[1777456422770,31.46,77657.435,0.0,-0.81467,0.00011,21.50785]
[1777456423120,31.46,77657.435,0.0,-0.81467,0.00011,21.50785]
[1777456423273,31.46,77657.435,0.0,-0.81467,0.00011,21.50785]
[1777456423355,31.46,77658.7967,0.0,-0.81453,0.00011,21.51866]
[1777456428360,31.46,77655.655,0.0,-0.81486,0.00011,21.49413]
[1777456429247,31.46,77655.655,0.0,-0.81486,0.00011,21.49413]
[1777456429273,31.46,77655.655,0.0,-0.81486,0.00011,21.49413]
[1777456432217,31.46,77655.1467,0.0,-0.81491,0.00011,21.49004]
[1777456432278,31.46,77655.1467,0.0,-0.81491,0.00011,21.49004]
[1777456432364,31.46,77654.995,0.0,-0.81493,0.00011,21.48879]
[1777456435733,31.46,77653.6183,0.0,-0.81507,0.00011,21.47804]
[1777456437255,31.46,77653.6183,0.0,-0.81507,0.00011,21.47801]
[1777456439214,31.46,77658.7083,0.0,-0.81454,0.00011,21.51798]
[1777456440881,31.46,77660.705,0.0,-0.81433,0.00011,21.53363]
[1777456441025,31.46,77660.705,0.0,-0.81433,0.00011,21.53363]
[1777456441228,31.46,77660.705,0.0,-0.81433,0.00011,21.53353]
[1777456444251,31.46,77671.1917,0.0,-0.81322,0.00011,21.61585]
[1777456445259,31.46,77684.5533,0.0,-0.8118,0.00011,21.72101]
[1777456447278,31.46,77691.0167,0.0,-0.81112,0.00011,21.77141]
[1777456452313,31.45,77690.2917,0.0,-0.81121,0.00011,21.76469]
[1777456452973,31.45,77690.2917,0.0,-0.81121,0.00011,21.76469]
[1777456453023,31.45,77690.2917,0.0,-0.81121,0.00011,21.76469]
[1777456453605,31.45,77690.2917,0.0,-0.81122,0.00011,21.76449]
[1777456453774,31.45,77690.2917,0.0,-0.81122,0.00011,21.76449]
[1777456454327,31.45,77690.2917,0.0,-0.81122,0.00011,21.7643]
[1777456455334,31.45,77678.9817,0.0,-0.81242,0.00011,21.67519]
[1777456456343,31.45,77674.2383,0.0,-0.81293,0.00011,21.63767]
[1777456458355,31.45,77669.1417,0.0,-0.81348,0.00011,21.59683]
[1777456460369,31.45,77664.245,0.0,-0.81401,0.00011,21.55771]
[1777456462383,31.45,77656.0383,0.0,-0.81488,0.00011,21.49247]
[1777456464396,31.45,77647.3167,0.0,-0.81581,0.00011,21.42315]
[1777456466398,31.45,77642.42,0.0,-0.81633,0.00011,21.3841]
[1777456466742,31.45,77642.42,0.0,-0.81633,0.00011,21.3841]
[1777456466772,31.45,77642.42,0.0,-0.81633,0.00011,21.3841]
[1777456467275,31.45,77642.42,0.0,-0.81633,0.00011,21.3841]
[1777456467376,31.45,77642.42,0.0,-0.81633,0.00011,21.3839]
[1777456470402,31.45,77650.9067,0.0,-0.81545,0.00011,21.45041]
[1777456471403,31.45,77659.0417,0.0,-0.81461,0.00011,21.51076]
[1777456472404,31.45,77666.3083,0.0,-0.81385,0.00011,21.56776]
[1777456472749,31.45,77666.3083,0.0,-0.81385,0.00011,21.56776]
[1777456473971,31.44,77662.255,0.0,-0.81428,0.00011,21.53546]
[1777456474044,31.44,77662.255,0.0,-0.81428,0.00011,21.53546]
[1777456474406,31.44,77659.6067,0.0,-0.81457,0.00011,21.51421]
[1777456474667,31.44,77659.6067,0.0,-0.81457,0.00011,21.51421]
[1777456476030,31.44,77657.015,0.0,-0.81485,0.00011,21.49342]
[1777456478033,31.44,77656.5417,0.0,-0.81491,0.00011,21.48902]
[1777456480011,31.44,77658.985,0.0,-0.81466,0.00011,21.50764]
[1777456480282,31.44,77658.985,0.0,-0.81466,0.00011,21.50764]
[1777456480383,31.44,77658.985,0.0,-0.81466,0.00011,21.50728]
[1777456482414,31.44,77665.8967,0.0,-0.81394,0.00011,21.56133]
[1777456483125,31.44,77665.8967,0.0,-0.81394,0.00011,21.56133]
[1777456483272,31.44,77665.8967,0.0,-0.81394,0.00011,21.56133]
[1777456487189,31.44,77667.235,0.0,-0.8138,0.00011,21.57137]
[1777456487271,31.44,77667.235,0.0,-0.8138,0.00011,21.57137]
[1777456487290,31.44,77667.235,0.0,-0.8138,0.00011,21.57125]
[1777456492424,31.44,77666.07,0.0,-0.81394,0.00011,21.56151]
[1777456493104,31.44,77666.07,0.0,-0.81394,0.00011,21.56151]
[1777456493276,31.44,77666.07,0.0,-0.81394,0.00011,21.56151]
[1777456495427,31.44,77673.4883,0.0,-0.81316,0.00011,21.61951]
[1777456497429,31.44,77687.955,0.0,-0.81162,0.00011,21.7332]
[1777456498235,31.44,77687.955,0.0,-0.81162,0.00011,21.7332]
[1777456498270,31.44,77687.955,0.0,-0.81162,0.00011,21.7332]
[1777456502433,31.43,77683.0167,0.0,-0.81216,0.00011,21.69329]
[1777456503032,31.43,77683.0167,0.0,-0.81216,0.00011,21.69329]
[1777456503269,31.43,77683.0167,0.0,-0.81216,0.00011,21.69329]
[1777456504319,31.43,77683.0167,0.0,-0.81216,0.00011,21.69304]
[1777456504418,31.43,77683.0167,0.0,-0.81217,0.00011,21.6929]
[1777456504523,31.43,77683.0167,0.0,-0.81217,0.00011,21.6929]
[1777456507448,31.43,77698.8133,0.0,-0.81049,0.00011,21.8167]
[1777456508449,31.43,77714.955,0.0,-0.80875,0.00011,21.94345]
[1777456509450,31.43,77725.9383,0.0,-0.80757,0.00011,22.02946]
[1777456514457,31.43,77721.305,0.0,-0.80808,0.00011,21.99255]
[1777456515965,31.43,77719.955,0.0,-0.80823,0.00011,21.98174]
[1777456516020,31.43,77719.955,0.0,-0.80823,0.00011,21.98174]
[1777456520186,31.43,77720.2317,0.0,-0.80821,0.00011,21.98301]
[1777456520270,31.43,77720.2317,0.0,-0.80821,0.00011,21.98301]
[1777456520284,31.43,77720.2317,0.0,-0.80822,0.00011,21.9828]
[1777456521223,31.43,77720.2317,0.0,-0.80822,0.00011,21.9828]
[1777456521275,31.43,77720.2317,0.0,-0.80822,0.00011,21.9828]
[1777456522465,31.43,77724.935,0.0,-0.80771,0.00011,22.01939]
[1777456523466,31.43,77731.2017,0.0,-0.80704,0.00011,22.06844]
[1777456525498,31.43,77732.1617,0.0,-0.80695,0.00011,22.07509]
[1777456525525,31.43,77732.1617,0.0,-0.80695,0.00011,22.07509]
[1777456527074,31.43,77728.715,0.0,-0.80732,0.00011,22.04765]
[1777456527282,31.43,77728.715,0.0,-0.80732,0.00011,22.04765]
[1777456527313,31.43,77728.715,0.0,-0.80732,0.00011,22.04767]
[1777456529783,31.43,77729.59,0.0,-0.80724,0.00011,22.05411]
[1777456530026,31.43,77729.59,0.0,-0.80724,0.00011,22.05411]
[1777456533476,31.42,77738.8267,0.0,-0.80628,0.00011,22.12127]
[1777456533800,31.42,77738.8267,0.0,-0.80628,0.00011,22.12127]
[1777456534030,31.42,77738.8267,0.0,-0.80628,0.00011,22.12127]
[1777456534502,31.42,77742.3517,0.0,-0.80591,0.00011,22.14851]
[1777456534527,31.42,77742.3517,0.0,-0.80591,0.00011,22.14851]
[1777456535478,31.42,77737.995,0.0,-0.80638,0.00011,22.11403]
[1777456537646,31.42,77738.3217,0.0,-0.80636,0.00011,22.11593]
[1777456537770,31.42,77738.3217,0.0,-0.80636,0.00011,22.11593]
[1777456538481,31.42,77731.2233,0.0,-0.80713,0.00011,22.0598]
[1777456539482,31.42,77726.1583,0.0,-0.80769,0.00011,22.01964]
[1777456540483,31.42,77718.4767,0.0,-0.80852,0.00011,21.95895]
[1777456541484,31.42,77711.56,0.0,-0.80927,0.00011,21.90456]
[1777456544353,31.42,77714.8733,0.0,-0.80891,0.00011,21.93059]
[1777456544455,31.42,77714.8733,0.0,-0.80891,0.00011,21.93052]
[1777456544524,31.42,77714.8733,0.0,-0.80891,0.00011,21.93052]
[1777456549143,31.42,77719.3517,0.0,-0.80843,0.00011,21.96538]
[1777456549273,31.42,77719.3517,0.0,-0.80843,0.00011,21.96538]
[1777456549293,31.42,77719.3517,0.0,-0.80843,0.00011,21.96528]
[1777456550493,31.42,77714.645,0.0,-0.80894,0.00011,21.92823]
[1777456555498,31.42,77712.5617,0.0,-0.80917,0.00011,21.91157]
[1777456557462,31.42,77711.475,0.0,-0.80929,0.00011,21.90299]
[1777456562505,31.42,77708.1383,0.0,-0.80965,0.00011,21.87663]
[1777456565405,31.42,77704.6783,0.0,-0.81002,0.00011,21.84944]
[1777456565506,31.42,77704.6783,0.0,-0.81002,0.00011,21.84947]
[1777456565530,31.42,77704.6783,0.0,-0.81002,0.00011,21.84947]
[1777456566509,31.42,77704.8383,0.0,-0.81,0.00011,21.85075]
[1777456568511,31.42,77697.6933,0.0,-0.81076,0.00011,21.79471]
[1777456570513,31.42,77690.405,0.0,-0.81154,0.00011,21.73748]
[1777456573517,31.41,77678.255,0.0,-0.81284,0.00011,21.64133]
[1777456574518,31.41,77665.38,0.0,-0.81421,0.00011,21.53976]
[1777456576003,31.41,77661.3233,0.0,-0.81464,0.00011,21.50777]
[1777456576039,31.41,77661.3233,0.0,-0.81464,0.00011,21.50777]
[1777456576520,31.41,77663.445,0.0,-0.81441,0.00011,21.5245]
[1777456580524,31.42,77671.5817,0.0,-0.81355,0.00011,21.58877]
[1777456583252,31.41,77673.555,0.0,-0.81334,0.00011,21.60429]
[1777456583271,31.41,77673.555,0.0,-0.81334,0.00011,21.60429]
[1777456583354,31.41,77673.555,0.0,-0.81334,0.00011,21.60428]
[1777456586023,31.41,77670.5167,0.0,-0.81367,0.00011,21.5802]
[1777456586531,31.41,77665.7217,0.0,-0.81417,0.00011,21.5423]
[1777456587901,31.41,77664.0933,0.0,-0.81435,0.00011,21.52911]
[1777456588533,31.41,77647.7017,0.0,-0.81609,0.00011,21.39914]
[1777456589284,31.41,77647.7017,0.0,-0.81609,0.00011,21.39893]
[1777456590535,31.41,77614.8017,0.0,-0.81954,0.0001,21.13858]
[1777456591581,31.41,77614.8017,0.0,-0.81956,0.0001,21.13486]
[1777456592303,31.41,77614.8017,0.0,-0.81956,0.0001,21.13478]
[1777456593528,31.41,77614.8017,0.0,-0.81956,0.0001,21.13478]
[1777456593538,31.41,77623.565,0.0,-0.81865,0.0001,21.204]
[1777456598345,31.41,77629.025,0.0,-0.81809,0.0001,21.24678]
[1777456600238,31.41,77626.3617,0.0,-0.81836,0.0001,21.22573]
[1777456600277,31.41,77626.3617,0.0,-0.81836,0.0001,21.22573]
[1777456600359,31.41,77626.3617,0.0,-0.81837,0.0001,21.22558]
[1777456602221,31.41,77623.19,0.0,-0.8187,0.0001,21.20035]
[1777456602277,31.41,77623.19,0.0,-0.8187,0.0001,21.20035]
[1777456603961,31.41,77620.0167,0.0,-0.81903,0.0001,21.17502]
[1777456604025,31.41,77620.0167,0.0,-0.81903,0.0001,21.17502]
[1777456604388,31.41,77620.0167,0.0,-0.81904,0.0001,21.1749]
[1777456606392,31.41,77620.2133,0.0,-0.81902,0.0001,21.17633]
[1777456606529,31.41,77620.2133,0.0,-0.81902,0.0001,21.17633]
[1777456608879,31.41,77621.4533,0.0,-0.81889,0.0001,21.18575]
[1777456609021,31.41,77621.4533,0.0,-0.81889,0.0001,21.18575]
[1777456609422,31.41,77621.4533,0.0,-0.81889,0.0001,21.18567]
[1777456610430,31.41,77615.7733,0.0,-0.81949,0.0001,21.14057]
[1777456612475,31.41,77612.325,0.0,-0.81985,0.0001,21.11318]
[1777456612531,31.41,77612.325,0.0,-0.81985,0.0001,21.11318]
[1777456612562,31.41,77605.4217,0.0,-0.82056,0.0001,21.05844]
[1777456616472,31.41,77600.6217,0.0,-0.82106,0.0001,21.0202]
[1777456616894,31.41,77600.6217,0.0,-0.82106,0.0001,21.0202]
[1777456617018,31.41,77600.6217,0.0,-0.82106,0.0001,21.0202]
[1777456617478,31.41,77600.6217,0.0,-0.82106,0.0001,21.02022]
[1777456618486,31.41,77594.4283,0.0,-0.8217,0.0001,20.97116]
[1777456620500,31.41,77598.25,0.0,-0.82131,0.0001,21.00138]
[1777456623520,31.41,77605.82,0.0,-0.82053,0.0001,21.06103]
[1777456624226,31.41,77605.82,0.0,-0.82053,0.0001,21.06103]
[1777456624278,31.41,77605.82,0.0,-0.82053,0.0001,21.06103]
[1777456626543,31.41,77611.34,0.0,-0.81996,0.0001,21.10428]
[1777456629246,31.41,77610.9,0.0,-0.82001,0.0001,21.10048]
[1777456629274,31.41,77610.9,0.0,-0.82001,0.0001,21.10048]
[1777456631074,31.41,77609.945,0.0,-0.82012,0.0001,21.09262]
[1777456631586,31.41,77609.945,0.0,-0.82012,0.0001,21.09257]
[1777456632593,31.41,77601.1233,0.0,-0.82103,0.0001,21.02259]
[1777456633600,31.41,77592.0983,0.0,-0.82197,0.0001,20.951]
[1777456633682,31.41,77592.0983,0.0,-0.82197,0.0001,20.951]
[1777456634601,31.4,77591.6533,0.0,-0.82202,0.0001,20.9473]
[1777456635748,31.4,77591.4117,0.0,-0.82204,0.0001,20.94518]
[1777456635784,31.4,77591.4117,0.0,-0.82204,0.0001,20.94518]
[1777456639549,31.4,77589.4267,0.0,-0.82226,0.0001,20.92872]
[1777456639606,31.4,77588.0867,0.0,-0.8224,0.0001,20.9178]
[1777456639774,31.4,77588.0867,0.0,-0.8224,0.0001,20.9178]
[1777456640607,31.4,77585.3933,0.0,-0.82268,0.0001,20.89618]
[1777456643610,31.4,77580.8583,0.0,-0.82316,0.0001,20.85952]
[1777456645320,31.4,77581.1983,0.0,-0.82312,0.0001,20.86201]
[1777456645520,31.4,77581.1983,0.0,-0.82312,0.0001,20.86201]
[1777456648834,31.4,77579.7583,0.0,-0.82328,0.0001,20.84976]
[1777456649019,31.4,77579.7583,0.0,-0.82328,0.0001,20.84976]
[1777456649616,31.4,77584.3933,0.0,-0.82281,0.0001,20.88628]
[1777456653089,31.4,77586.3433,0.0,-0.82264,0.0001,20.8975]
[1777456653281,31.4,77586.3433,0.0,-0.82264,0.0001,20.8975]
[1777456653624,31.4,77586.9783,0.0,-0.82258,0.0001,20.90227]
[1777456653772,31.4,77586.9783,0.0,-0.82258,0.0001,20.90227]
[1777456654620,31.4,77585.135,0.0,-0.82277,0.0001,20.8874]
[1777456656605,31.4,77583.03,0.0,-0.82299,0.0001,20.87047]
[1777456656775,31.4,77583.03,0.0,-0.823,0.0001,20.87027]
[1777456658624,31.4,77576.3,0.0,-0.82369,0.0001,20.81632]
[1777456659921,31.39,77576.2333,0.0,-0.82371,0.0001,20.81545]
[1777456660024,31.39,77576.2333,0.0,-0.82371,0.0001,20.81545]
[1777456664630,31.39,77571.48,0.0,-0.82421,0.0001,20.77617]
[1777456666473,31.39,77571.9267,0.0,-0.82417,0.0001,20.77943]
[1777456666521,31.39,77571.9267,0.0,-0.82417,0.0001,20.77943]
[1777456667775,31.39,77571.9267,0.0,-0.82418,0.0001,20.77898]
[1777456668589,31.39,77571.9267,0.0,-0.82418,0.0001,20.77898]
[1777456668621,31.39,77571.9267,0.0,-0.82418,0.0001,20.7788]
[1777456668775,31.39,77571.9267,0.0,-0.82418,0.0001,20.7788]
[1777456669635,31.39,77577.8833,0.0,-0.82357,0.0001,20.82589]
[1777456672440,31.39,77576.735,0.0,-0.8237,0.0001,20.8164]
[1777456672506,31.39,77576.735,0.0,-0.8237,0.0001,20.8164]
[1777456673639,31.39,77583.4817,0.0,-0.82301,0.0001,20.86949]
[1777456674546,31.39,77583.4817,0.0,-0.82301,0.0001,20.86949]
[1777456674775,31.39,77583.4817,0.0,-0.82301,0.0001,20.86922]
[1777456676498,31.39,77586.3017,0.0,-0.82273,0.0001,20.89131]
[1777456676518,31.39,77586.3017,0.0,-0.82273,0.0001,20.89131]
[1777456676599,31.39,77586.3017,0.0,-0.82273,0.0001,20.89103]
[1777456681482,31.39,77586.2383,0.0,-0.82275,0.0001,20.88939]
[1777456681523,31.39,77586.2383,0.0,-0.82275,0.0001,20.88939]
[1777456686653,31.38,77589.0083,0.0,-0.82249,0.0001,20.90989]
[1777456687712,31.38,77586.6433,0.0,-0.82273,0.0001,20.89088]
[1777456687776,31.38,77586.6433,0.0,-0.82273,0.0001,20.89088]
[1777456689587,31.38,77586.225,0.0,-0.82278,0.0001,20.88731]
[1777456689628,31.38,77586.225,0.0,-0.82278,0.0001,20.88706]
[1777456689772,31.38,77586.225,0.0,-0.82278,0.0001,20.88706]
[1777456695662,31.38,77580.945,0.0,-0.82334,0.0001,20.84376]
[1777456696624,31.38,77580.945,0.0,-0.82334,0.0001,20.84376]
[1777456696784,31.38,77581.8617,0.0,-0.82325,0.0001,20.85084]
[1777456701653,31.38,77585.96,0.0,-0.82284,0.0001,20.88256]
[1777456701772,31.38,77587.6033,0.0,-0.82268,0.0001,20.89535]
[1777456704671,31.38,77596.48,0.0,-0.82177,0.0001,20.9649]
[1777456707674,31.37,77603.7533,0.0,-0.82103,0.0001,21.02146]
[1777456712679,31.37,77615.5483,0.0,-0.81985,0.0001,21.11007]
[1777456715884,31.37,77615.9567,0.0,-0.81982,0.0001,21.11268]
[1777456716033,31.37,77615.9567,0.0,-0.81982,0.0001,21.11268]
[1777456721688,31.37,77610.4983,0.0,-0.8204,0.0001,21.06825]
[1777456724013,31.37,77607.2483,0.0,-0.82074,0.0001,21.04208]
[1777456724023,31.37,77607.2483,0.0,-0.82074,0.0001,21.04208]
[1777456729696,31.37,77608.4383,0.0,-0.82064,0.0001,21.05014]
[1777456730179,31.37,77608.4383,0.0,-0.82064,0.0001,21.05014]
[1777456730274,31.37,77608.4383,0.0,-0.82064,0.0001,21.05014]
[1777456731077,31.37,77605.14,0.0,-0.82098,0.0001,21.02389]
[1777456731273,31.37,77605.14,0.0,-0.82098,0.0001,21.02389]
[1777456731698,31.36,77605.9833,0.0,-0.82089,0.0001,21.03049]
[1777456735242,31.36,77606.805,0.0,-0.82081,0.0001,21.03672]
[1777456735272,31.36,77606.805,0.0,-0.82081,0.0001,21.03672]
[1777456740707,31.36,77607.55,0.0,-0.82074,0.0001,21.04209]
[1777456741874,31.36,77611.98,0.0,-0.82028,0.0001,21.0771]
[1777456742025,31.36,77611.98,0.0,-0.82028,0.0001,21.0771]
[1777456743492,31.36,77616.08,0.0,-0.81986,0.0001,21.10945]
[1777456743518,31.36,77616.08,0.0,-0.81986,0.0001,21.10945]
[1777456743588,31.36,77616.08,0.0,-0.81986,0.0001,21.1093]
[1777456748715,31.36,77621.995,0.0,-0.81926,0.0001,21.15541]
[1777456749165,31.36,77621.995,0.0,-0.81926,0.0001,21.15541]
[1777456749278,31.36,77621.995,0.0,-0.81926,0.0001,21.15541]
[1777456755452,31.36,77618.7383,0.0,-0.81962,0.0001,21.12816]
[1777456759480,31.36,77622.9233,0.0,-0.81918,0.0001,21.16101]
[1777456760506,31.36,77622.9233,0.0,-0.81918,0.0001,21.16101]
[1777456760526,31.36,77622.9233,0.0,-0.81918,0.0001,21.16101]
[1777456761494,31.36,77632.7617,0.0,-0.81816,0.0001,21.23896]
[1777456766529,31.36,77636.4933,0.0,-0.81777,0.0001,21.26833]
[1777456767404,31.36,77636.4933,0.0,-0.81777,0.0001,21.26833]
[1777456767522,31.36,77636.4933,0.0,-0.81777,0.0001,21.26833]
[1777456768175,31.36,77636.4933,0.0,-0.81777,0.0001,21.26829]
[1777456768269,31.36,77636.4933,0.0,-0.81777,0.0001,21.26829]
[1777456768543,31.36,77636.4933,0.0,-0.81777,0.0001,21.26825]
[1777456772571,31.36,77628.7717,0.0,-0.81861,0.0001,21.20262]
[1777456774579,31.36,77626.3867,0.0,-0.81887,0.0001,21.18346]
[1777456774775,31.36,77626.3867,0.0,-0.81887,0.0001,21.18324]
[1777456776599,31.35,77620.6133,0.0,-0.81948,0.0001,21.13706]
[1777456779620,31.35,77615.3967,0.0,-0.82003,0.0001,21.09521]
[1777456782643,31.35,77609.1017,0.0,-0.82069,0.0001,21.04483]
[1777456783685,31.35,77609.1017,0.0,-0.82069,0.0001,21.04483]
[1777456783777,31.35,77604.165,0.0,-0.8212,0.0001,21.00545]
[1777456786528,31.35,77603.0867,0.0,-0.82132,0.0001,20.9965]
[1777456786671,31.35,77603.0867,0.0,-0.82132,0.0001,20.9963]
[1777456786773,31.35,77603.0867,0.0,-0.82132,0.0001,20.9963]
[1777456791050,31.35,77602.2633,0.0,-0.82141,0.0001,20.98926]
[1777456791273,31.35,77602.2633,0.0,-0.82141,0.0001,20.98926]
[1777456796084,31.35,77605.5483,0.0,-0.82108,0.0001,21.01447]
[1777456796271,31.35,77605.5483,0.0,-0.82108,0.0001,21.01447]
[1777456796741,31.35,77605.5483,0.0,-0.82109,0.0001,21.0144]
[1777456801768,31.35,77610.9333,0.0,-0.82053,0.0001,21.05678]
[1777456802769,31.35,77623.5267,0.0,-0.81922,0.0001,21.15679]
[1777456803770,31.35,77630.2483,0.0,-0.81852,0.0001,21.21012]
[1777456804771,31.35,77637.265,0.0,-0.81778,0.0001,21.26569]
[1777456806772,31.35,77640.79,0.0,-0.81741,0.00011,21.29354]
[1777456807022,31.35,77641.8483,0.0,-0.8173,0.00011,21.30183]
[1777456810780,31.35,77648.9733,0.0,-0.81656,0.00011,21.35806]
[1777456814784,31.35,77654.225,0.0,-0.81601,0.00011,21.39936]
[1777456816110,31.35,77656.4167,0.0,-0.81578,0.00011,21.41664]
[1777456816279,31.35,77656.4167,0.0,-0.81578,0.00011,21.41664]
[1777456819789,31.35,77647.2117,0.0,-0.81675,0.00011,21.34362]
[1777456820061,31.35,77647.2117,0.0,-0.81675,0.00011,21.34362]
[1777456820272,31.35,77647.2117,0.0,-0.81675,0.00011,21.34362]
[1777456820754,31.35,77647.2117,0.0,-0.81675,0.00011,21.34362]
[1777456823795,31.35,77641.4017,0.0,-0.81736,0.00011,21.29738]
[1777456824418,31.35,77641.4017,0.0,-0.81736,0.00011,21.29738]
[1777456824795,31.35,77632.7767,0.0,-0.81827,0.0001,21.22881]
[1777456829800,31.35,77632.7217,0.0,-0.81829,0.0001,21.22754]
[1777456831802,31.34,77626.6383,0.0,-0.81895,0.0001,21.17558]
[1777456835343,31.34,77623.7983,0.0,-0.81925,0.0001,21.15276]
[1777456835523,31.34,77623.7983,0.0,-0.81925,0.0001,21.15276]
[1777456836807,31.34,77613.655,0.0,-0.82031,0.0001,21.07202]
[1777456839910,31.34,77616.995,0.0,-0.81996,0.0001,21.0983]
[1777456840023,31.34,77616.995,0.0,-0.81996,0.0001,21.0983]
[1777456844906,31.34,77620.065,0.0,-0.81965,0.0001,21.12255]
[1777456845020,31.34,77620.065,0.0,-0.81965,0.0001,21.12255]
[1777456845816,31.34,77621.895,0.0,-0.81946,0.0001,21.13703]
[1777456847181,31.34,77624.0583,0.0,-0.81923,0.0001,21.15412]
[1777456847276,31.34,77624.0583,0.0,-0.81923,0.0001,21.15412]
[1777456853824,31.34,77620.3,0.0,-0.81963,0.0001,21.12411]
[1777456858829,31.34,77620.5517,0.0,-0.8196,0.0001,21.12597]
[1777456860237,31.34,77619.7983,0.0,-0.81968,0.0001,21.11997]
[1777456860299,31.34,77619.7983,0.0,-0.81968,0.0001,21.11997]
[1777456862834,31.34,77613.3,0.0,-0.82036,0.0001,21.06794]
[1777456863589,31.34,77613.3,0.0,-0.82036,0.0001,21.06794]
[1777456863774,31.34,77613.3,0.0,-0.82036,0.0001,21.06794]
[1777456868840,31.34,77611.8883,0.0,-0.82052,0.0001,21.05604]
[1777456869476,31.34,77611.8883,0.0,-0.82052,0.0001,21.05604]
[1777456869522,31.34,77611.8883,0.0,-0.82052,0.0001,21.05604]
[1777456874171,31.34,77610.6583,0.0,-0.82065,0.0001,21.04645]
[1777456874271,31.34,77610.6583,0.0,-0.82065,0.0001,21.04645]
[1777456874846,31.34,77610.2133,0.0,-0.82069,0.0001,21.043]
[1777456877665,31.34,77610.0467,0.0,-0.82071,0.0001,21.04182]
[1777456877772,31.34,77610.0467,0.0,-0.82071,0.0001,21.04182]
[1777456883040,31.34,77615.0783,0.0,-0.82018,0.0001,21.08228]
[1777456883271,31.34,77615.0783,0.0,-0.82018,0.0001,21.08228]
[1777456883619,31.34,77615.0783,0.0,-0.82018,0.0001,21.08228]
[1777456883769,31.34,77615.0783,0.0,-0.82018,0.0001,21.08228]
[1777456883855,31.34,77614.4583,0.0,-0.82024,0.0001,21.0774]
[1777456888065,31.34,77616.2833,0.0,-0.82005,0.0001,21.09217]
[1777456888276,31.34,77616.2833,0.0,-0.82005,0.0001,21.09217]
[1777456893543,31.34,77610.1333,0.0,-0.8207,0.0001,21.04021]
[1777456893769,31.34,77610.1333,0.0,-0.8207,0.0001,21.04021]
[1777456893865,31.34,77609.0233,0.0,-0.82082,0.0001,21.0315]
[1777456898870,31.34,77608.1217,0.0,-0.82091,0.0001,21.02466]
[1777456903875,31.34,77606.535,0.0,-0.82107,0.0001,21.01201]
[1777456907815,31.34,77607.3067,0.0,-0.82099,0.0001,21.0181]
[1777456908021,31.34,77607.3067,0.0,-0.82099,0.0001,21.01809]
[1777456913160,31.34,77607.1467,0.0,-0.82101,0.0001,21.01675]
[1777456913273,31.34,77607.1467,0.0,-0.82101,0.0001,21.01675]
[1777456916819,31.34,77603.35,0.0,-0.8214,0.0001,20.98664]
[1777456917022,31.34,77603.2017,0.0,-0.82142,0.0001,20.9855]
[1777456918307,31.34,77603.5967,0.0,-0.82138,0.0001,20.98866]
[1777456918519,31.34,77603.5967,0.0,-0.82138,0.0001,20.98866]
[1777456918890,31.34,77604.2,0.0,-0.82131,0.0001,20.99347]
[1777456924651,31.34,77603.7633,0.0,-0.82136,0.0001,20.99015]
[1777456927241,31.34,77602.9917,0.0,-0.82143,0.0001,20.98427]
[1777456927273,31.34,77602.9917,0.0,-0.82143,0.0001,20.98427]
[1777456928679,31.34,77608.3333,0.0,-0.82088,0.0001,21.02663]
[1777456931861,31.34,77606.2417,0.0,-0.8211,0.0001,21.01002]
[1777456931871,31.34,77606.2417,0.0,-0.8211,0.0001,21.01002]
[1777456932019,31.34,77606.2417,0.0,-0.8211,0.0001,21.01002]
[1777456933915,31.34,77605.675,0.0,-0.82116,0.0001,21.00553]
[1777456934019,31.34,77605.675,0.0,-0.82116,0.0001,21.00553]
[1777456939772,31.34,77604.4,0.0,-0.82129,0.0001,20.99551]
[1777456942585,31.34,77602.09,0.0,-0.82152,0.0001,20.97726]
[1777456942642,31.34,77602.09,0.0,-0.82152,0.0001,20.97726]
[1777456942769,31.34,77602.09,0.0,-0.82152,0.0001,20.97726]
[1777456942794,31.34,77602.09,0.0,-0.82152,0.0001,20.97732]
[1777456947829,31.34,77605.2083,0.0,-0.8212,0.0001,21.00207]
[1777456951052,31.34,77603.9367,0.0,-0.82133,0.0001,20.99193]
[1777456951275,31.34,77603.9367,0.0,-0.82133,0.0001,20.99193]
[1777456951923,31.34,77603.3183,0.0,-0.82142,0.0001,20.98353]
[1777456952528,31.34,77603.3183,0.0,-0.82142,0.0001,20.98353]
[1777456957898,31.34,77602.0233,0.0,-0.82155,0.0001,20.97322]
[1777456958048,31.34,77602.0233,0.0,-0.82155,0.0001,20.97322]
[1777456958269,31.34,77602.0233,0.0,-0.82155,0.0001,20.97322]
[1777456958906,31.34,77602.0233,0.0,-0.82155,0.0001,20.97322]
[1777456960681,31.34,77600.8267,0.0,-0.82168,0.0001,20.96373]
[1777456960778,31.34,77600.8267,0.0,-0.82168,0.0001,20.96373]
[1777456964088,31.34,77598.0717,0.0,-0.82196,0.0001,20.942]
[1777456964268,31.34,77598.0717,0.0,-0.82196,0.0001,20.942]
[1777456964939,31.34,77599.3417,0.0,-0.82183,0.0001,20.95211]
[1777456969945,31.35,77602.9883,0.0,-0.82145,0.0001,20.9813]
[1777456970529,31.35,77602.9883,0.0,-0.82145,0.0001,20.9813]
[1777456972309,31.35,77599.3083,0.0,-0.82183,0.0001,20.95211]
[1777456972526,31.35,77599.3083,0.0,-0.82183,0.0001,20.95211]
[1777456972763,31.35,77599.3083,0.0,-0.82183,0.0001,20.95211]
[1777456972784,31.35,77599.3083,0.0,-0.82183,0.0001,20.95211]
[1777456972814,31.35,77599.3083,0.0,-0.82183,0.0001,20.9521]
[1777456976175,31.35,77601.9733,0.0,-0.82155,0.0001,20.97323]
[1777456976278,31.35,77601.9733,0.0,-0.82155,0.0001,20.97323]
[1777456978876,31.35,77600.9133,0.0,-0.82166,0.0001,20.96481]
[1777456979023,31.35,77600.9133,0.0,-0.82166,0.0001,20.96482]
[1777456984960,31.35,77606.7283,0.0,-0.82106,0.0001,21.01099]
[1777456986962,31.35,77611.9583,0.0,-0.82052,0.0001,21.05235]
[1777456987963,31.34,77617.5033,0.0,-0.81994,0.0001,21.0962]
[1777456989841,31.34,77618.2183,0.0,-0.81987,0.0001,21.10172]
[1777456990026,31.34,77618.2183,0.0,-0.81987,0.0001,21.10156]
[1777456990289,31.34,77618.2183,0.0,-0.81987,0.0001,21.10156]
[1777456990521,31.34,77618.2183,0.0,-0.81987,0.0001,21.10156]
[1777456990966,31.34,77617.945,0.0,-0.8199,0.0001,21.09924]
[1777456993969,31.34,77626.185,0.0,-0.81905,0.0001,21.16454]
[1777456998974,31.34,77633.3233,0.0,-0.8183,0.0001,21.22083]
[1777457001976,31.34,77639.7267,0.0,-0.81763,0.0001,21.27142]
[1777457004979,31.34,77651.115,0.0,-0.81643,0.00011,21.36179]
[1777457005980,31.34,77668.625,0.0,-0.81458,0.00011,21.50036]
[1777457006982,31.34,77676.9533,0.0,-0.8137,0.00011,21.56611]
[1777457009990,31.34,77683.9133,0.0,-0.81296,0.00011,21.62105]
[1777457011992,31.34,77689.4183,0.0,-0.8124,0.00011,21.66095]
[1777457014995,31.34,77696.43,0.0,-0.81165,0.00011,21.71604]
[1777457020000,31.34,77698.995,0.0,-0.81137,0.00011,21.73645]
[1777457025005,31.34,77699.8067,0.0,-0.81128,0.00011,21.74326]
[1777457027007,31.34,77707.9317,0.0,-0.81041,0.00011,21.80748]
[1777457028010,31.34,77713.3683,0.0,-0.80982,0.00011,21.85037]
[1777457030012,31.34,77718.625,0.0,-0.80926,0.00011,21.89175]
[1777457030781,31.34,77718.625,0.0,-0.80926,0.00011,21.89175]
[1777457031026,31.34,77718.625,0.0,-0.80926,0.00011,21.89174]
[1777457032014,31.34,77712.9417,0.0,-0.80987,0.00011,21.847]
[1777457033015,31.34,77702.275,0.0,-0.81101,0.00011,21.76289]
[1777457034016,31.34,77692.6833,0.0,-0.81204,0.00011,21.68711]
[1777457035017,31.34,77675.1867,0.0,-0.81391,0.00011,21.549]
[1777457036018,31.34,77664.0267,0.0,-0.81509,0.00011,21.46097]
[1777457038020,31.34,77658.3817,0.0,-0.81568,0.00011,21.4165]
[1777457043025,31.34,77658.3983,0.0,-0.81568,0.00011,21.41639]
[1777457045028,31.34,77663.5333,0.0,-0.81514,0.00011,21.45683]
[1777457050033,31.34,77667.4617,0.0,-0.81473,0.00011,21.48729]
[1777457051167,31.34,77666.3283,0.0,-0.81486,0.00011,21.4782]
[1777457051277,31.34,77666.3283,0.0,-0.81486,0.00011,21.4782]
[1777457052654,31.34,77666.8067,0.0,-0.81481,0.00011,21.48185]
[1777457052774,31.34,77666.8067,0.0,-0.81481,0.00011,21.48185]
[1777457052809,31.34,77666.8067,0.0,-0.81481,0.00011,21.48171]
[1777457058041,31.34,77664.6283,0.0,-0.81505,0.00011,21.46391]
[1777457060043,31.34,77670.205,0.0,-0.81445,0.00011,21.50824]
[1777457061044,31.34,77680.78,0.0,-0.81333,0.00011,21.59189]
[1777457062045,31.34,77686.8733,0.0,-0.81268,0.00011,21.64001]
[1777457064047,31.34,77676.3617,0.0,-0.8138,0.00011,21.55705]
[1777457065660,31.34,77674.9167,0.0,-0.81395,0.00011,21.54541]
[1777457065780,31.34,77674.9167,0.0,-0.81395,0.00011,21.54541]
[1777457067673,31.34,77671.565,0.0,-0.81432,0.00011,21.51854]
[1777457067772,31.34,77671.565,0.0,-0.81432,0.00011,21.51854]
[1777457073056,31.34,77671.6317,0.0,-0.81434,0.00011,21.51478]
[1777457076534,31.34,77672.3117,0.0,-0.81427,0.00011,21.51978]
[1777457076775,31.34,77672.3117,0.0,-0.81427,0.00011,21.51978]
[1777457077673,31.34,77672.3117,0.0,-0.81428,0.00011,21.5196]
[1777457077770,31.34,77672.3117,0.0,-0.81428,0.00011,21.5196]
[1777457077871,31.34,77672.3117,0.0,-0.81428,0.00011,21.51942]
[1777457083066,31.34,77671.3967,0.0,-0.81439,0.00011,21.51154]
[1777457085935,31.34,77670.5017,0.0,-0.81449,0.00011,21.50408]
[1777457086032,31.34,77670.5017,0.0,-0.81449,0.00011,21.50408]
[1777457091832,31.33,77675.3567,0.0,-0.81399,0.00011,21.54124]
[1777457092023,31.33,77675.3567,0.0,-0.81399,0.00011,21.54124]
[1777457092195,31.33,77677.12,0.0,-0.8138,0.00011,21.55493]
[1777457092271,31.33,77677.12,0.0,-0.8138,0.00011,21.55493]
[1777457092850,31.33,77677.12,0.0,-0.81381,0.00011,21.5548]
[1777457097885,31.33,77678.7567,0.0,-0.81363,0.00011,21.56754]
[1777457098671,31.33,77678.7567,0.0,-0.81363,0.00011,21.56754]
[1777457098771,31.33,77678.7567,0.0,-0.81363,0.00011,21.56754]
[1777457099083,31.33,77670.9617,0.0,-0.81446,0.00011,21.506]
[1777457101157,31.33,77670.765,0.0,-0.81448,0.00011,21.50432]
[1777457101317,31.33,77670.765,0.0,-0.81448,0.00011,21.50432]
[1777457106130,31.33,77671.0283,0.0,-0.81446,0.00011,21.50608]
[1777457106275,31.33,77671.0283,0.0,-0.81446,0.00011,21.50608]
[1777457106850,31.33,77671.0283,0.0,-0.81446,0.00011,21.50608]
[1777457107020,31.33,77671.0283,0.0,-0.81446,0.00011,21.50608]
[1777457107084,31.33,77671.0283,0.0,-0.81446,0.00011,21.50604]
[1777457111717,31.33,77668.2717,0.0,-0.81475,0.00011,21.48409]
[1777457111772,31.33,77668.2717,0.0,-0.81475,0.00011,21.48409]
[1777457117019,31.33,77667.7217,0.0,-0.81481,0.00011,21.47982]
[1777457118352,31.33,77667.7417,0.0,-0.81481,0.00011,21.47994]
[1777457118363,31.33,77667.7417,0.0,-0.81481,0.00011,21.47994]
[1777457118518,31.33,77667.7417,0.0,-0.81481,0.00011,21.47994]
[1777457119034,31.33,77667.7417,0.0,-0.81481,0.00011,21.47989]
[1777457122057,31.33,77674.035,0.0,-0.81414,0.00011,21.52993]
[1777457123192,31.33,77674.865,0.0,-0.81405,0.00011,21.53658]
[1777457123791,31.33,77674.865,0.0,-0.81405,0.00011,21.53658]
[1777457124071,31.33,77674.865,0.0,-0.81405,0.00011,21.53668]
[1777457124443,31.33,77674.865,0.0,-0.81405,0.00011,21.53668]
[1777457124520,31.33,77674.865,0.0,-0.81405,0.00011,21.53668]
[1777457130113,31.33,77675.3317,0.0,-0.81401,0.00011,21.53988]
[1777457131318,31.33,77675.2617,0.0,-0.81404,0.00011,21.53572]
[1777457131521,31.33,77675.2617,0.0,-0.81404,0.00011,21.53572]
[1777457137123,31.33,77673.29,0.0,-0.81425,0.00011,21.51953]
[1777457138764,31.33,77671.28,0.0,-0.81447,0.00011,21.50344]
[1777457138774,31.33,77671.28,0.0,-0.81447,0.00011,21.50344]
[1777457139085,31.33,77671.28,0.0,-0.81447,0.00011,21.50344]
[1777457139125,31.33,77670.0217,0.0,-0.8146,0.00011,21.49349]
[1777457139270,31.33,77670.0217,0.0,-0.8146,0.00011,21.49349]
[1777457144130,31.33,77663.515,0.0,-0.8153,0.00011,21.44141]
[1777457145456,31.33,77663.6267,0.0,-0.81529,0.00011,21.44219]
[1777457145527,31.33,77663.6267,0.0,-0.81529,0.00011,21.44219]
[1777457149135,31.33,77658.7,0.0,-0.81582,0.00011,21.40285]
[1777457153940,31.33,77658.9617,0.0,-0.81579,0.00011,21.40473]
[1777457154020,31.33,77658.9617,0.0,-0.81579,0.00011,21.40473]
[1777457154023,31.33,77658.9617,0.0,-0.81579,0.00011,21.40467]
[1777457157143,31.33,77651.005,0.0,-0.81663,0.00011,21.3416]
[1777457161086,31.33,77649.6433,0.0,-0.81678,0.00011,21.33093]
[1777457161275,31.33,77649.6433,0.0,-0.81677,0.00011,21.33097]
[1777457167153,31.33,77645.1967,0.0,-0.81724,0.00011,21.29613]
[1777457168399,31.33,77645.11,0.0,-0.81725,0.00011,21.29554]
[1777457168523,31.33,77645.11,0.0,-0.81725,0.00011,21.29554]
[1777457168703,31.33,77645.11,0.0,-0.81725,0.00011,21.29554]
[1777457168771,31.33,77645.11,0.0,-0.81725,0.00011,21.29554]
[1777457169155,31.33,77645.0833,0.0,-0.81725,0.00011,21.29543]
[1777457174160,31.33,77643.3317,0.0,-0.81742,0.00011,21.28201]
[1777457176162,31.33,77650.7883,0.0,-0.81664,0.00011,21.34126]
[1777457177122,31.33,77650.7883,0.0,-0.81664,0.00011,21.34126]
[1777457177163,31.33,77658.1967,0.0,-0.81586,0.00011,21.39989]
[1777457177274,31.33,77658.1967,0.0,-0.81586,0.00011,21.39989]
[1777457183169,31.33,77658.0017,0.0,-0.81588,0.00011,21.39808]
[1777457184705,31.33,77658.8433,0.0,-0.81579,0.00011,21.40469]
[1777457184770,31.33,77658.8433,0.0,-0.81579,0.00011,21.40469]
[1777457188558,31.33,77658.3133,0.0,-0.81585,0.00011,21.40024]
[1777457188770,31.33,77658.3133,0.0,-0.81585,0.00011,21.40024]
[1777457189175,31.33,77657.0933,0.0,-0.81598,0.00011,21.39055]
[1777457192178,31.33,77663.7667,0.0,-0.8153,0.00011,21.43967]
[1777457192184,31.33,77663.7667,0.0,-0.8153,0.00011,21.43967]
[1777457192272,31.33,77663.7667,0.0,-0.8153,0.00011,21.43967]
[1777457198184,31.33,77669.0983,0.0,-0.81475,0.00011,21.48107]
[1777457198286,31.33,77669.0983,0.0,-0.81475,0.00011,21.48107]
[1777457198521,31.33,77669.0983,0.0,-0.81475,0.00011,21.48107]
[1777457199185,31.33,77669.07,0.0,-0.81475,0.00011,21.48069]
[1777457204191,31.33,77677.4983,0.0,-0.81386,0.00011,21.54681]
[1777457207153,31.33,77681.3283,0.0,-0.81346,0.00011,21.57716]
[1777457207274,31.33,77685.1117,0.0,-0.81305,0.00011,21.6071]
[1777457209773,31.33,77685.325,0.0,-0.81303,0.00011,21.60883]
[1777457210197,31.33,77694.47,0.0,-0.81205,0.00011,21.68118]
[1777457211198,31.33,77702.9583,0.0,-0.81114,0.00011,21.74821]
[1777457213200,31.33,77710.9867,0.0,-0.81028,0.00011,21.8116]
[1777457217140,31.33,77714.2233,0.0,-0.80993,0.00011,21.8372]
[1777457217272,31.33,77714.6783,0.0,-0.80988,0.00011,21.84081]
[1777457219610,31.33,77717.2333,0.0,-0.8096,0.00011,21.861]
[1777457219781,31.33,77717.2333,0.0,-0.8096,0.00011,21.861]
[1777457220207,31.33,77717.1433,0.0,-0.80961,0.00011,21.86032]
[1777457221208,31.33,77706.1233,0.0,-0.8108,0.00011,21.77338]
[1777457222210,31.33,77694.825,0.0,-0.81201,0.00011,21.68428]
[1777457223211,31.33,77680.7967,0.0,-0.81351,0.00011,21.57331]
[1777457224212,31.33,77673.4667,0.0,-0.81429,0.00011,21.51531]
[1777457229217,31.33,77671.8933,0.0,-0.81446,0.00011,21.50277]
[1777457229808,31.33,77671.8933,0.0,-0.81446,0.00011,21.50277]
[1777457230023,31.33,77671.8933,0.0,-0.81446,0.00011,21.50277]
[1777457234222,31.33,77685.6233,0.0,-0.81299,0.00011,21.61168]
[1777457236059,31.33,77686.2683,0.0,-0.81292,0.00011,21.61679]
[1777457236275,31.33,77686.2683,0.0,-0.81292,0.00011,21.61685]
[1777457236632,31.33,77686.2683,0.0,-0.81292,0.00011,21.61685]
[1777457236769,31.33,77686.2683,0.0,-0.81292,0.00011,21.61685]
[1777457237225,31.33,77680.3717,0.0,-0.81355,0.00011,21.57032]
[1777457242230,31.33,77679.03,0.0,-0.81368,0.00011,21.56012]
[1777457244063,31.33,77680.23,0.0,-0.81356,0.00011,21.56968]
[1777457244276,31.33,77678.3333,0.0,-0.81376,0.00011,21.55478]
[1777457246864,31.33,77674.7333,0.0,-0.81414,0.00011,21.52656]
[1777457247024,31.33,77674.7333,0.0,-0.81414,0.00011,21.52656]
[1777457247123,31.33,77674.7333,0.0,-0.81414,0.00011,21.52663]
[1777457248008,31.33,77674.7333,0.0,-0.81414,0.00011,21.52663]
[1777457248021,31.33,77674.7333,0.0,-0.81414,0.00011,21.52663]
[1777457249237,31.33,77684.3333,0.0,-0.81311,0.00011,21.60261]
[1777457252491,31.33,77684.57,0.0,-0.81311,0.00011,21.60107]
[1777457252520,31.33,77684.57,0.0,-0.81311,0.00011,21.60107]
[1777457253179,31.33,77684.57,0.0,-0.81311,0.00011,21.60107]
[1777457253241,31.33,77684.9333,0.0,-0.81307,0.00011,21.60397]
[1777457253278,31.33,77684.9333,0.0,-0.81307,0.00011,21.60397]
[1777457259019,31.33,77689.955,0.0,-0.81253,0.00011,21.64402]
[1777457261016,31.33,77690.8983,0.0,-0.81242,0.00011,21.65172]
[1777457261234,31.33,77690.8983,0.0,-0.81242,0.00011,21.65172]
[1777457261249,31.33,77704.8967,0.0,-0.81092,0.00011,21.76239]
[1777457265769,31.33,77708.76,0.0,-0.8105,0.00011,21.79335]
[1777457266025,31.33,77708.76,0.0,-0.8105,0.00011,21.79335]
[1777457266072,31.33,77708.76,0.0,-0.8105,0.00011,21.79348]
[1777457266400,31.33,77708.76,0.0,-0.8105,0.00011,21.79348]
[1777457266524,31.33,77708.76,0.0,-0.8105,0.00011,21.79348]
[1777457271347,31.33,77709.8133,0.0,-0.81038,0.00011,21.80232]
[1777457271525,31.33,77709.8133,0.0,-0.81038,0.00011,21.80232]
[1777457271869,31.33,77709.8133,0.0,-0.81038,0.00011,21.80232]
[1777457272007,31.33,77709.8133,0.0,-0.81038,0.00011,21.80232]
[1777457272114,31.33,77709.8133,0.0,-0.81038,0.00011,21.8024]
[1777457274128,31.33,77716.795,0.0,-0.80962,0.00011,21.85743]
[1777457275135,31.33,77723.7017,0.0,-0.80888,0.00011,21.91182]
[1777457275515,31.33,77723.7017,0.0,-0.80888,0.00011,21.91182]
[1777457275777,31.33,77723.7017,0.0,-0.80888,0.00011,21.91182]
[1777457278156,31.33,77717.5817,0.0,-0.80954,0.00011,21.86361]
[1777457283039,31.33,77720.3233,0.0,-0.80925,0.00011,21.88517]
[1777457283272,31.33,77720.3233,0.0,-0.80925,0.00011,21.88517]
[1777457284886,31.33,77720.3233,0.0,-0.80924,0.00011,21.88525]
[1777457285021,31.33,77720.3233,0.0,-0.80924,0.00011,21.88525]
[1777457285208,31.33,77720.3233,0.0,-0.80924,0.00011,21.88533]
[1777457286088,31.33,77720.3233,0.0,-0.80924,0.00011,21.88533]
[1777457286273,31.33,77720.3233,0.0,-0.80924,0.00011,21.88533]
[1777457286274,31.33,77707.3467,0.0,-0.81064,0.00011,21.78301]
[1777457288229,31.33,77701.96,0.0,-0.81122,0.00011,21.74032]
[1777457289236,31.33,77696.21,0.0,-0.81184,0.00011,21.69484]
[1777457289508,31.33,77696.21,0.0,-0.81184,0.00011,21.69484]
[1777457289524,31.33,77696.21,0.0,-0.81184,0.00011,21.69484]
[1777457291250,31.33,77685.93,0.0,-0.81294,0.00011,21.61356]
[1777457294201,31.33,77681.1517,0.0,-0.81345,0.00011,21.57579]
[1777457294270,31.33,77681.1517,0.0,-0.81345,0.00011,21.57579]
[1777457295406,31.33,77682.0467,0.0,-0.81335,0.00011,21.58287]
[1777457295527,31.33,77682.0467,0.0,-0.81335,0.00011,21.58287]
[1777457296283,31.33,77681.3033,0.0,-0.81343,0.00011,21.57699]
[1777457301289,31.33,77677.9767,0.0,-0.81378,0.00011,21.55079]
[1777457305292,31.33,77672.325,0.0,-0.81439,0.00011,21.50603]
[1777457305347,31.33,77672.325,0.0,-0.81439,0.00011,21.50603]
[1777457305519,31.33,77672.325,0.0,-0.81439,0.00011,21.50603]
[1777457309555,31.33,77676.995,0.0,-0.81389,0.00011,21.54273]
[1777457309774,31.33,77676.995,0.0,-0.81389,0.00011,21.54273]
[1777457311152,31.33,77678.9633,0.0,-0.81368,0.00011,21.55838]
[1777457311275,31.33,77678.9633,0.0,-0.81368,0.00011,21.55838]
[1777457311607,31.33,77678.9633,0.0,-0.8137,0.00011,21.55495]
[1777457311770,31.33,77678.9633,0.0,-0.8137,0.00011,21.55495]
[1777457312299,31.33,77687.0617,0.0,-0.81284,0.00011,21.61896]
[1777457316303,31.33,77694.1533,0.0,-0.81208,0.00011,21.67498]
[1777457317304,31.33,77702.4883,0.0,-0.81119,0.00011,21.74094]
[1777457318279,31.33,77702.4883,0.0,-0.81119,0.00011,21.74094]
[1777457318305,31.33,77707.8583,0.0,-0.81061,0.00011,21.7834]
[1777457318521,31.33,77707.8583,0.0,-0.81061,0.00011,21.7834]
[1777457322942,31.33,77709.7867,0.0,-0.8104,0.00011,21.79891]
[1777457323020,31.33,77709.7867,0.0,-0.8104,0.00011,21.79891]
[1777457324615,31.33,77712.0983,0.0,-0.81015,0.00011,21.81727]
[1777457324773,31.33,77712.0983,0.0,-0.81015,0.00011,21.81727]
[1777457325312,31.33,77712.1117,0.0,-0.81015,0.00011,21.81743]
[1777457329316,31.33,77707.0783,0.0,-0.81069,0.00011,21.77731]
[1777457334321,31.33,77706.0817,0.0,-0.81081,0.00011,21.76844]
[1777457336637,31.33,77706.72,0.0,-0.81075,0.00011,21.77303]
[1777457336771,31.33,77706.72,0.0,-0.81075,0.00011,21.77303]
[1777457337021,31.33,77706.72,0.0,-0.81075,0.00011,21.77303]
[1777457340327,31.33,77700.43,0.0,-0.81144,0.00011,21.72266]
[1777457345332,31.33,77695.2867,0.0,-0.81199,0.00011,21.68154]
[1777457348961,31.33,77693.9167,0.0,-0.81214,0.00011,21.67051]
[1777457349022,31.33,77693.9167,0.0,-0.81214,0.00011,21.67051]
[1777457349122,31.33,77693.9167,0.0,-0.81215,0.00011,21.67045]
[1777457350627,31.33,77693.9167,0.0,-0.81215,0.00011,21.67045]
[1777457352339,31.33,77686.5567,0.0,-0.81293,0.00011,21.61217]
[1777457353481,31.33,77685.6233,0.0,-0.81303,0.00011,21.6048]
[1777457353527,31.33,77685.6233,0.0,-0.81303,0.00011,21.6048]
[1777457354209,31.33,77685.6233,0.0,-0.81303,0.00011,21.6048]
[1777457354271,31.33,77685.6233,0.0,-0.81303,0.00011,21.6048]
[1777457354341,31.33,77694.8433,0.0,-0.81205,0.00011,21.67758]
[1777457354596,31.33,77694.8433,0.0,-0.81205,0.00011,21.67758]
[1777457354775,31.33,77694.8433,0.0,-0.81205,0.00011,21.67758]
[1777457361348,31.33,77727.515,0.0,-0.80854,0.00011,21.93516]
[1777457361938,31.33,77727.515,0.0,-0.80854,0.00011,21.93516]
[1777457362349,31.33,77746.9417,0.0,-0.80642,0.00011,22.08871]
[1777457363350,31.33,77755.4667,0.0,-0.80549,0.00011,22.15534]
[1777457365841,31.33,77758.2933,0.0,-0.80519,0.00011,22.17694]
[1777457371358,31.32,77752.0033,0.0,-0.80593,0.00011,22.12216]
[1777457374362,31.32,77746.6083,0.0,-0.80653,0.00011,22.07914]
[1777457375117,31.32,77746.6083,0.0,-0.80653,0.00011,22.07914]
[1777457375274,31.32,77746.6083,0.0,-0.80653,0.00011,22.07914]
[1777457379367,31.32,77740.7417,0.0,-0.80719,0.00011,22.03103]
[1777457380179,31.32,77740.7417,0.0,-0.80719,0.00011,22.03103]
[1777457380272,31.32,77740.7417,0.0,-0.80719,0.00011,22.03103]
[1777457380281,31.32,77740.7417,0.0,-0.8072,0.00011,22.03065]
[1777457382363,31.32,77739.1567,0.0,-0.80737,0.00011,22.01831]
[1777457382524,31.32,77741.0217,0.0,-0.80717,0.00011,22.03258]
[1777457385355,31.32,77742.9683,0.0,-0.80696,0.00011,22.04751]
[1777457385529,31.32,77744.3883,0.0,-0.80682,0.00011,22.05811]
[1777457387282,31.32,77742.2967,0.0,-0.80705,0.00011,22.04139]
[1777457387318,31.31,77742.2967,0.0,-0.80705,0.00011,22.04116]
[1777457387523,31.31,77742.2967,0.0,-0.80705,0.00011,22.04116]
[1777457388608,31.31,77738.7233,0.0,-0.80744,0.00011,22.01318]
[1777457388774,31.31,77738.7233,0.0,-0.80744,0.00011,22.01318]
[1777457394381,31.31,77740.405,0.0,-0.80727,0.00011,22.02533]
[1777457396014,31.31,77737.9433,0.0,-0.80754,0.00011,22.00573]
[1777457396021,31.31,77737.9433,0.0,-0.80754,0.00011,22.00573]
[1777457396383,31.31,77738.4617,0.0,-0.80748,0.00011,22.00996]
[1777457397106,31.31,77738.4617,0.0,-0.80748,0.00011,22.00996]
[1777457397270,31.31,77738.4617,0.0,-0.80748,0.00011,22.00996]
[1777457402389,31.31,77741.3933,0.0,-0.80716,0.00011,22.03359]
[1777457403312,31.31,77741.3933,0.0,-0.80716,0.00011,22.03359]
[1777457403390,31.31,77742.785,0.0,-0.80701,0.00011,22.04428]
[1777457403522,31.31,77742.785,0.0,-0.80701,0.00011,22.04428]
[1777457404391,31.31,77742.83,0.0,-0.80701,0.00011,22.04436]
[1777457404495,31.31,77742.83,0.0,-0.80701,0.00011,22.04436]
[1777457404524,31.31,77742.83,0.0,-0.80701,0.00011,22.04436]
[1777457407206,31.31,77746.5467,0.0,-0.80661,0.00011,22.0732]
[1777457407281,31.31,77746.5467,0.0,-0.80661,0.00011,22.0732]
[1777457408395,31.31,77740.9883,0.0,-0.80722,0.00011,22.02908]
[1777457412399,31.31,77748.725,0.0,-0.80639,0.00011,22.08898]
[1777457414143,31.31,77748.6333,0.0,-0.8064,0.00011,22.0881]
[1777457414273,31.31,77748.6333,0.0,-0.8064,0.00011,22.0881]
[1777457414366,31.31,77748.6333,0.0,-0.80641,0.00011,22.08789]
[1777457415402,31.31,77754.32,0.0,-0.80579,0.00011,22.1324]
[1777457418808,31.31,77754.3583,0.0,-0.80579,0.00011,22.1321]
[1777457419407,31.31,77754.8733,0.0,-0.80574,0.00011,22.13593]
[1777457420408,31.31,77760.765,0.0,-0.8051,0.00011,22.18197]
[1777457422255,31.31,77763.4633,0.0,-0.80481,0.00011,22.20288]
[1777457422342,31.31,77763.4633,0.0,-0.80481,0.00011,22.20288]
[1777457424412,31.3,77754.3117,0.0,-0.80583,0.00011,22.12998]
[1777457425413,31.3,77748.4733,0.0,-0.80647,0.00011,22.08361]
[1777457430418,31.3,77745.22,0.0,-0.80685,0.00011,22.05622]
[1777457435258,31.3,77747.515,0.0,-0.80664,0.00011,22.06935]
[1777457435278,31.3,77747.515,0.0,-0.80664,0.00011,22.06935]
[1777457435423,31.3,77749.5183,0.0,-0.80643,0.00011,22.08486]
[1777457436115,31.3,77749.5183,0.0,-0.80643,0.00011,22.08486]
[1777457436280,31.3,77749.5183,0.0,-0.80643,0.00011,22.08486]
[1777457440770,31.29,77747.905,0.0,-0.80663,0.00011,22.07039]
[1777457441020,31.29,77747.905,0.0,-0.80663,0.00011,22.07039]
[1777457442696,31.29,77749.6167,0.0,-0.80645,0.00011,22.08312]
[1777457442770,31.29,77749.6167,0.0,-0.80645,0.00011,22.08312]
[1777457443334,31.29,77749.6167,0.0,-0.80646,0.00011,22.08268]
[1777457448369,31.29,77742.7533,0.0,-0.80723,0.00011,22.02663]
[1777457450078,31.29,77740.4583,0.0,-0.80749,0.00011,22.00821]
[1777457450280,31.29,77740.4583,0.0,-0.80749,0.00011,22.00821]
[1777457454410,31.28,77734.085,0.0,-0.8082,0.00011,21.95663]
[1777457455503,31.28,77731.3467,0.0,-0.8085,0.00011,21.935]
[1777457455522,31.28,77731.3467,0.0,-0.8085,0.00011,21.935]
[1777457456425,31.28,77731.3467,0.0,-0.8085,0.00011,21.93498]
[1777457457882,31.28,77727.3633,0.0,-0.80893,0.00011,21.90356]
[1777457458020,31.28,77727.3633,0.0,-0.80893,0.00011,21.90356]
[1777457461451,31.28,77721.3167,0.0,-0.80959,0.00011,21.85549]
[1777457463453,31.28,77715.0917,0.0,-0.81026,0.00011,21.80601]
[1777457464095,31.28,77715.0917,0.0,-0.81026,0.00011,21.80601]
[1777457464454,31.28,77713.6083,0.0,-0.81043,0.00011,21.79408]
[1777457465168,31.28,77713.6083,0.0,-0.81043,0.00011,21.79408]
[1777457466873,31.28,77710.4817,0.0,-0.81077,0.00011,21.76899]
[1777457467036,31.28,77710.4817,0.0,-0.81077,0.00011,21.76899]
[1777457470981,31.28,77706.41,0.0,-0.81122,0.00011,21.73616]
[1777457471021,31.28,77706.41,0.0,-0.81122,0.00011,21.73616]
[1777457471461,31.28,77705.1833,0.0,-0.81135,0.00011,21.72633]
[1777457473137,31.28,77703.5817,0.0,-0.81152,0.00011,21.71356]
[1777457473284,31.28,77703.5817,0.0,-0.81152,0.00011,21.71356]
[1777457476466,31.28,77711.49,0.0,-0.81068,0.00011,21.77556]
[1777457476931,31.28,77711.49,0.0,-0.81068,0.00011,21.77556]
[1777457477026,31.28,77711.49,0.0,-0.81068,0.00011,21.77556]
[1777457477467,31.28,77714.3367,0.0,-0.81038,0.00011,21.79783]
[1777457479100,31.28,77712.5717,0.0,-0.81057,0.00011,21.78385]
[1777457479271,31.28,77712.5717,0.0,-0.81057,0.00011,21.78385]
[1777457481669,31.28,77712.1267,0.0,-0.81062,0.00011,21.7801]
[1777457481774,31.28,77712.1267,0.0,-0.81062,0.00011,21.7801]
[1777457483700,31.28,77712.2217,0.0,-0.81061,0.00011,21.78045]
[1777457483774,31.28,77712.2217,0.0,-0.81061,0.00011,21.78045]
[1777457484474,31.28,77711.11,0.0,-0.81074,0.00011,21.77148]
[1777457486504,31.28,77707.8333,0.0,-0.81109,0.00011,21.74526]
[1777457486520,31.28,77707.8333,0.0,-0.81109,0.00011,21.74526]
[1777457491355,31.28,77705.84,0.0,-0.81132,0.00011,21.72894]
[1777457491522,31.28,77705.84,0.0,-0.81134,0.00011,21.72532]
[1777457497479,31.28,77708.2867,0.0,-0.81109,0.00011,21.744]
[1777457497487,31.27,77709.5017,0.0,-0.81096,0.00011,21.75345]
[1777457497522,31.27,77709.5017,0.0,-0.81096,0.00011,21.75345]
[1777457498488,31.27,77713.7167,0.0,-0.81051,0.00011,21.78655]
[1777457499677,31.27,77712.8983,0.0,-0.8106,0.00011,21.77989]
[1777457499776,31.27,77712.8983,0.0,-0.8106,0.00011,21.77989]
[1777457506298,31.27,77707.35,0.0,-0.8112,0.00011,21.73528]
[1777457506350,31.27,77707.35,0.0,-0.81121,0.00011,21.735]
[1777457506529,31.27,77707.35,0.0,-0.81121,0.00011,21.735]
[1777457507497,31.27,77708.6733,0.0,-0.81107,0.00011,21.74532]
[1777457509499,31.27,77713.1317,0.0,-0.81059,0.00011,21.78021]
[1777457509974,31.27,77713.1317,0.0,-0.81059,0.00011,21.78021]
[1777457510025,31.27,77713.1317,0.0,-0.81059,0.00011,21.78021]
[1777457515505,31.27,77715.8183,0.0,-0.81032,0.00011,21.80021]
[1777457517450,31.27,77715.8033,0.0,-0.81033,0.00011,21.79987]
[1777457517507,31.27,77710.715,0.0,-0.81088,0.00011,21.75948]
[1777457517520,31.27,77710.715,0.0,-0.81088,0.00011,21.75948]
[1777457518508,31.27,77706.6367,0.0,-0.81132,0.00011,21.72712]
[1777457520091,31.27,77705.7567,0.0,-0.81141,0.00011,21.72004]
[1777457520278,31.27,77705.7567,0.0,-0.81141,0.00011,21.72004]
[1777457523513,31.27,77711.6083,0.0,-0.81079,0.00011,21.76575]
[1777457526572,31.27,77711.88,0.0,-0.81077,0.00011,21.76737]
[1777457526732,31.27,77711.88,0.0,-0.81077,0.00011,21.76737]
[1777457527517,31.27,77707.75,0.0,-0.81122,0.00011,21.73459]
[1777457528518,31.27,77702.8233,0.0,-0.81175,0.00011,21.69545]
[1777457530334,31.27,77703.2,0.0,-0.81171,0.00011,21.69826]
[1777457530526,31.27,77702.61,0.0,-0.81177,0.00011,21.69351]
[1777457535525,31.26,77683.5167,0.0,-0.81383,0.00011,21.54165]
[1777457536526,31.26,77673.7867,0.0,-0.81487,0.00011,21.46423]
[1777457537527,31.26,77665.32,0.0,-0.81577,0.00011,21.39686]
[1777457539529,31.26,77657.895,0.0,-0.81656,0.00011,21.33746]
[1777457542529,31.26,77654.3317,0.0,-0.81694,0.00011,21.30863]
[1777457542532,31.26,77657.5017,0.0,-0.81661,0.00011,21.3335]
[1777457542778,31.26,77657.5017,0.0,-0.81661,0.00011,21.3335]
[1777457543533,31.26,77657.8833,0.0,-0.81658,0.00011,21.33622]
[1777457546536,31.26,77652.7833,0.0,-0.81713,0.00011,21.29487]
[1777457549539,31.26,77658.0067,0.0,-0.81659,0.00011,21.33554]
[1777457553238,31.26,77660.3617,0.0,-0.81637,0.00011,21.34978]
[1777457553281,31.26,77660.3617,0.0,-0.81637,0.00011,21.34978]
[1777457557547,31.25,77665.7183,0.0,-0.81588,0.00011,21.3873]
[1777457557924,31.25,77665.7183,0.0,-0.81588,0.00011,21.3873]
[1777457558020,31.25,77665.7183,0.0,-0.81588,0.00011,21.3873]
[1777457558548,31.24,77668.5217,0.0,-0.81563,0.00011,21.40562]
[1777457562083,31.22,77669.6317,0.0,-0.81568,0.00011,21.40276]
[1777457562278,31.22,77669.6317,0.0,-0.81568,0.00011,21.40276]
[1777457567558,31.2,77676.6933,0.0,-0.8151,0.00011,21.44634]
[1777457567752,31.2,77676.6933,0.0,-0.8151,0.00011,21.44634]
[1777457567773,31.2,77676.6933,0.0,-0.8151,0.00011,21.44634]
[1777457568559,31.2,77679.8817,0.0,-0.81476,0.00011,21.47139]
[1777457571562,31.2,77683.835,0.0,-0.81436,0.00011,21.50186]
[1777457572306,31.2,77683.835,0.0,-0.81436,0.00011,21.50186]
[1777457572523,31.2,77683.835,0.0,-0.81436,0.00011,21.50186]
[1777457577568,31.19,77682.5817,0.0,-0.81452,0.00011,21.48998]
[1777457579176,31.19,77682.6333,0.0,-0.81451,0.00011,21.49008]
[1777457579270,31.19,77682.6333,0.0,-0.81451,0.00011,21.49008]
[1777457579570,31.19,77681.54,0.0,-0.81464,0.00011,21.4811]
[1777457582759,31.19,77679.7333,0.0,-0.81484,0.00011,21.46591]
[1777457582772,31.19,77679.7333,0.0,-0.81484,0.00011,21.46591]
[1777457589044,31.19,77677.4367,0.0,-0.81511,0.00011,21.44606]
[1777457589269,31.19,77677.4367,0.0,-0.81511,0.00011,21.44606]
[1777457589580,31.19,77678.5233,0.0,-0.81499,0.00011,21.45444]
[1777457591582,31.19,77682.05,0.0,-0.81463,0.00011,21.48189]
[1777457592423,31.19,77682.05,0.0,-0.81463,0.00011,21.48189]
[1777457592523,31.19,77682.05,0.0,-0.81463,0.00011,21.48189]
[1777457596587,31.18,77676.2783,0.0,-0.81526,0.00011,21.43465]
[1777457597845,31.18,77673.7183,0.0,-0.81553,0.00011,21.41413]
[1777457598023,31.18,77673.7183,0.0,-0.81553,0.00011,21.41413]
[1777457604595,31.18,77673.7133,0.0,-0.81555,0.00011,21.41299]
[1777457608759,31.18,77673.4183,0.0,-0.81559,0.00011,21.41]
[1777457608774,31.18,77673.4183,0.0,-0.81559,0.00011,21.41]
[1777457609522,31.18,77673.4183,0.0,-0.81559,0.00011,21.41]
[1777457609586,31.18,77673.4183,0.0,-0.81559,0.00011,21.40984]
[1777457615544,31.18,77673.0633,0.0,-0.81567,0.00011,21.40201]
[1777457618567,31.18,77678.6033,0.0,-0.81509,0.00011,21.4455]
[1777457619575,31.18,77689.4183,0.0,-0.81394,0.00011,21.5312]
[1777457621119,31.18,77692.9417,0.0,-0.81357,0.00011,21.55892]
[1777457621280,31.18,77692.9417,0.0,-0.81357,0.00011,21.55892]
[1777457624610,31.17,77701.0,0.0,-0.81272,0.00011,21.62165]
[1777457627618,31.17,77706.41,0.0,-0.81216,0.00011,21.66351]
[1777457629620,31.17,77711.8483,0.0,-0.81158,0.00011,21.706]
[1777457632623,31.17,77702.0983,0.0,-0.81264,0.00011,21.62776]
[1777457633624,31.17,77695.48,0.0,-0.81335,0.00011,21.57513]
[1777457634246,31.17,77695.48,0.0,-0.81335,0.00011,21.57513]
[1777457634275,31.17,77695.48,0.0,-0.81335,0.00011,21.57513]
[1777457635524,31.17,77690.9917,0.0,-0.81383,0.00011,21.53928]
[1777457635541,31.17,77690.9917,0.0,-0.81384,0.00011,21.53908]
[1777457637523,31.17,77694.46,0.0,-0.81347,0.00011,21.56634]
[1777457637605,31.17,77694.46,0.0,-0.81347,0.00011,21.5661]
[1777457638629,31.17,77687.24,0.0,-0.81425,0.00011,21.5085]
[1777457638651,31.17,77687.24,0.0,-0.81425,0.00011,21.5085]
[1777457638778,31.17,77687.24,0.0,-0.81425,0.00011,21.5085]
[1777457644635,31.15,77690.1817,0.0,-0.81405,0.00011,21.52379]
[1777457644943,31.15,77690.1817,0.0,-0.81405,0.00011,21.52379]
[1777457645029,31.15,77690.1817,0.0,-0.81405,0.00011,21.52379]
[1777457649640,31.14,77683.4567,0.0,-0.81487,0.00011,21.46308]
[1777457650088,31.14,77683.4567,0.0,-0.81487,0.00011,21.46308]
[1777457650283,31.14,77683.4567,0.0,-0.81487,0.00011,21.46308]
[1777457652381,31.13,77681.2433,0.0,-0.81517,0.00011,21.44086]
[1777457652523,31.13,77681.2433,0.0,-0.81517,0.00011,21.44086]
[1777457652531,31.13,77681.2433,0.0,-0.81517,0.00011,21.44047]
[1777457655926,31.13,77682.31,0.0,-0.81507,0.00011,21.4481]
[1777457656024,31.13,77682.31,0.0,-0.81507,0.00011,21.4481]
[1777457661652,31.13,77680.175,0.0,-0.8153,0.00011,21.43067]
[1777457663654,31.13,77674.685,0.0,-0.81589,0.00011,21.3868]
[1777457664452,31.13,77674.685,0.0,-0.81589,0.00011,21.3868]
[1777457664523,31.13,77674.685,0.0,-0.81589,0.00011,21.3868]
[1777457668658,31.13,77667.2267,0.0,-0.81669,0.00011,21.32662]
[1777457673663,31.13,77669.0917,0.0,-0.81652,0.00011,21.33746]
[1777457677526,31.13,77669.685,0.0,-0.81646,0.00011,21.34193]
[1777457677779,31.13,77669.685,0.0,-0.81647,0.00011,21.34179]
[1777457680950,31.12,77670.2683,0.0,-0.81641,0.00011,21.34616]
[1777457681019,31.12,77670.2683,0.0,-0.81641,0.00011,21.34616]
[1777457681672,31.12,77670.2867,0.0,-0.81641,0.00011,21.34634]
[1777457686081,31.12,77671.1267,0.0,-0.81632,0.00011,21.35309]
[1777457686278,31.12,77671.1267,0.0,-0.81632,0.00011,21.35309]
[1777457689680,31.13,77681.2617,0.0,-0.81524,0.00011,21.43387]
[1777457691169,31.12,77681.4117,0.0,-0.81522,0.00011,21.43503]
[1777457691273,31.12,77681.4117,0.0,-0.81522,0.00011,21.43503]
[1777457692533,31.12,77681.2767,0.0,-0.81524,0.00011,21.43393]
[1777457692622,31.12,77681.2767,0.0,-0.81524,0.00011,21.4339]
[1777457692774,31.12,77681.2767,0.0,-0.81524,0.00011,21.4339]
[1777457698689,31.12,77684.1783,0.0,-0.81493,0.00011,21.45672]
[1777457702693,31.12,77691.85,0.0,-0.81412,0.00011,21.51743]
[1777457703324,31.12,77691.85,0.0,-0.81412,0.00011,21.51743]
[1777457703523,31.12,77691.85,0.0,-0.81412,0.00011,21.51743]
[1777457708699,31.12,77695.5683,0.0,-0.81373,0.00011,21.54611]
[1777457708804,31.12,77695.5683,0.0,-0.81373,0.00011,21.54611]
[1777457709019,31.12,77695.5683,0.0,-0.81373,0.00011,21.54611]
[1777457709700,31.12,77695.9283,0.0,-0.81369,0.00011,21.54879]
[1777457713412,31.12,77696.93,0.0,-0.8136,0.00011,21.55619]
[1777457713526,31.12,77696.93,0.0,-0.8136,0.00011,21.55619]
[1777457718709,31.12,77693.6117,0.0,-0.81396,0.00011,21.52929]
[1777457718854,31.12,77693.6117,0.0,-0.81396,0.00011,21.52929]
[1777457719024,31.12,77693.6117,0.0,-0.81396,0.00011,21.52929]
[1777457721038,31.12,77692.7,0.0,-0.81406,0.00011,21.52181]
[1777457721270,31.12,77692.7,0.0,-0.81406,0.00011,21.52181]
[1777457721712,31.12,77693.1117,0.0,-0.81402,0.00011,21.52496]
[1777457723541,31.12,77693.685,0.0,-0.81396,0.00011,21.52939]
[1777457723774,31.12,77697.7517,0.0,-0.81352,0.00011,21.56176]
[1777457729615,31.12,77696.2267,0.0,-0.81368,0.00011,21.54962]
[1777457729771,31.12,77696.2267,0.0,-0.81368,0.00011,21.54967]
[1777457730721,31.12,77690.715,0.0,-0.81427,0.00011,21.50587]
[1777457733648,31.12,77687.335,0.0,-0.81466,0.00011,21.47549]
[1777457733724,31.12,77683.8983,0.0,-0.81502,0.00011,21.4481]
[1777457733769,31.12,77683.8983,0.0,-0.81502,0.00011,21.4481]
[1777457735726,31.12,77674.45,0.0,-0.81603,0.00011,21.37288]
[1777457736153,31.12,77674.45,0.0,-0.81603,0.00011,21.37288]
[1777457736273,31.12,77674.45,0.0,-0.81603,0.00011,21.37288]
[1777457741732,31.12,77670.725,0.0,-0.81642,0.00011,21.34386]
[1777457742881,31.12,77669.7317,0.0,-0.81652,0.00011,21.33607]
[1777457743026,31.12,77669.7317,0.0,-0.81652,0.00011,21.33607]
[1777457746820,31.12,77670.0333,0.0,-0.81648,0.00011,21.33898]
[1777457747019,31.12,77670.0333,0.0,-0.81648,0.00011,21.33898]
[1777457747738,31.12,77670.1267,0.0,-0.81647,0.00011,21.33985]
[1777457751625,31.12,77669.8583,0.0,-0.81649,0.00011,21.338]
[1777457751771,31.12,77669.8583,0.0,-0.81649,0.00011,21.3381]
[1777457756853,31.12,77666.9433,0.0,-0.81679,0.00011,21.31562]
[1777457756908,31.12,77666.9433,0.0,-0.81679,0.00011,21.31562]
[1777457757022,31.12,77666.9433,0.0,-0.81679,0.00011,21.31562]
[1777457757749,31.12,77667.24,0.0,-0.81676,0.00011,21.31811]
[1777457762754,31.13,77669.82,0.0,-0.81648,0.00011,21.3392]
[1777457762893,31.13,77669.82,0.0,-0.81648,0.00011,21.3392]
[1777457763020,31.13,77669.82,0.0,-0.81648,0.00011,21.3392]
[1777457763473,31.13,77669.82,0.0,-0.81648,0.00011,21.3392]
[1777457763526,31.13,77669.82,0.0,-0.81648,0.00011,21.3392]
[1777457763755,31.13,77668.795,0.0,-0.81658,0.00011,21.33113]
[1777457768713,31.13,77670.1,0.0,-0.81644,0.00011,21.34197]
[1777457768771,31.13,77669.4467,0.0,-0.81651,0.00011,21.33686]
[1777457775589,31.13,77669.5133,0.0,-0.81649,0.00011,21.33797]
[1777457775771,31.13,77669.5133,0.0,-0.81649,0.00011,21.33807]
[1777457778039,31.13,77669.3117,0.0,-0.81651,0.00011,21.33667]
[1777457778270,31.13,77669.3117,0.0,-0.81651,0.00011,21.33667]
[1777457778700,31.13,77669.3117,0.0,-0.81651,0.00011,21.33677]
[1777457779523,31.13,77669.3117,0.0,-0.81651,0.00011,21.33677]
[1777457784742,31.13,77667.67,0.0,-0.81667,0.00011,21.32432]
[1777457786756,31.13,77671.2283,0.0,-0.81629,0.00011,21.35283]
[1777457787525,31.13,77671.2283,0.0,-0.81629,0.00011,21.35283]
[1777457787873,31.13,77671.2283,0.0,-0.81629,0.00011,21.3528]
[1777457788018,31.13,77671.2283,0.0,-0.81629,0.00011,21.3528]
[1777457788770,31.13,77671.2283,0.0,-0.81629,0.00011,21.35278]
[1777457789777,31.13,77679.94,0.0,-0.81537,0.00011,21.42224]
[1777457790783,31.13,77670.7817,0.0,-0.81634,0.00011,21.34934]
[1777457791303,31.13,77670.7817,0.0,-0.81634,0.00011,21.34934]
[1777457791518,31.13,77670.7817,0.0,-0.81634,0.00011,21.34934]
[1777457796538,31.13,77674.935,0.0,-0.81592,0.00011,21.37932]
[1777457796774,31.13,77674.935,0.0,-0.81592,0.00011,21.37932]
[1777457796790,31.13,77677.1833,0.0,-0.81568,0.00011,21.39725]
[1777457797018,31.13,77677.1833,0.0,-0.81568,0.00011,21.39725]
[1777457802796,31.13,77674.635,0.0,-0.81595,0.00011,21.37702]
[1777457804399,31.13,77674.505,0.0,-0.81596,0.00011,21.37603]
[1777457804520,31.13,77674.505,0.0,-0.81596,0.00011,21.37603]
[1777457806753,31.13,77679.345,0.0,-0.81544,0.00011,21.41463]
[1777457806773,31.13,77679.345,0.0,-0.81544,0.00011,21.41463]
[1777457811805,31.13,77680.9117,0.0,-0.81528,0.00011,21.42708]
[1777457813508,31.13,77680.9233,0.0,-0.81528,0.00011,21.42717]
[1777457813526,31.13,77680.9233,0.0,-0.81528,0.00011,21.42717]
[1777457815789,31.13,77679.8017,0.0,-0.81539,0.00011,21.41825]
[1777457815981,31.13,77680.05,0.0,-0.81537,0.00011,21.42024]
[1777457816020,31.13,77680.05,0.0,-0.81537,0.00011,21.42024]
[1777457816810,31.13,77679.4383,0.0,-0.81543,0.00011,21.41553]
[1777457818099,31.13,77678.095,0.0,-0.81557,0.00011,21.40501]
[1777457818272,31.13,77678.095,0.0,-0.81557,0.00011,21.40501]
[1777457822086,31.13,77679.3017,0.0,-0.81543,0.00011,21.41531]
[1777457822277,31.13,77679.3017,0.0,-0.81543,0.00011,21.41531]
[1777457823368,31.13,77679.06,0.0,-0.81546,0.00011,21.41356]
[1777457823523,31.13,77679.06,0.0,-0.81546,0.00011,21.41356]
[1777457823597,31.13,77679.06,0.0,-0.81546,0.00011,21.41356]
[1777457823769,31.13,77679.06,0.0,-0.81546,0.00011,21.41356]
[1777457823817,31.13,77683.6817,0.0,-0.81496,0.00011,21.45048]
[1777457826587,31.13,77688.1633,0.0,-0.81448,0.00011,21.4863]
[1777457826773,31.13,77688.1633,0.0,-0.81448,0.00011,21.4863]
[1777457828827,31.13,77700.0117,0.0,-0.8132,0.00011,21.58116]
[1777457829828,31.13,77707.6883,0.0,-0.81238,0.00011,21.64239]
[1777457832831,31.13,77712.81,0.0,-0.81182,0.00011,21.68325]
[1777457834562,31.13,77711.395,0.0,-0.81197,0.00011,21.67211]
[1777457834773,31.13,77711.395,0.0,-0.81197,0.00011,21.67211]
[1777457835180,31.13,77711.395,0.0,-0.81197,0.00011,21.6722]
[1777457835269,31.13,77711.395,0.0,-0.81197,0.00011,21.6722]
[1777457835834,31.14,77712.985,0.0,-0.8118,0.00011,21.68509]
[1777457836083,31.14,77712.985,0.0,-0.8118,0.00011,21.68509]
[1777457836835,31.14,77725.93,0.0,-0.8104,0.00011,21.78804]
[1777457837836,31.14,77740.7617,0.0,-0.80879,0.00011,21.90574]
[1777457839459,31.14,77745.26,0.0,-0.80829,0.00011,21.94149]
[1777457839838,31.14,77739.5867,0.0,-0.80891,0.00011,21.89657]
[1777457844843,31.14,77733.89,0.0,-0.80952,0.00011,21.85196]
[1777457847846,31.14,77727.3133,0.0,-0.81023,0.00011,21.80017]
[1777457849643,31.14,77723.6017,0.0,-0.81063,0.00011,21.77093]
[1777457849773,31.14,77723.6017,0.0,-0.81063,0.00011,21.77093]
[1777457854193,31.14,77720.5183,0.0,-0.81098,0.00011,21.74358]
[1777457854272,31.14,77720.5183,0.0,-0.81098,0.00011,21.74358]
[1777457856390,31.14,77721.3067,0.0,-0.81089,0.00011,21.74995]
[1777457856520,31.14,77721.3067,0.0,-0.81089,0.00011,21.74995]
[1777457856854,31.14,77721.415,0.0,-0.81088,0.00011,21.75086]
[1777457860858,31.14,77729.7833,0.0,-0.80997,0.00011,21.81748]
[1777457863136,31.14,77729.0433,0.0,-0.81004,0.00011,21.81204]
[1777457863274,31.14,77729.0433,0.0,-0.81004,0.00011,21.81204]
[1777457865863,31.14,77721.4817,0.0,-0.81086,0.00011,21.75235]
[1777457866201,31.14,77721.4817,0.0,-0.81086,0.00011,21.75235]
[1777457866276,31.14,77721.4817,0.0,-0.81086,0.00011,21.75235]
[1777457868281,31.14,77719.91,0.0,-0.81102,0.00011,21.74019]
[1777457868519,31.14,77719.91,0.0,-0.81102,0.00011,21.74019]
[1777457868866,31.14,77720.25,0.0,-0.81098,0.00011,21.74295]
[1777457870992,31.14,77724.205,0.0,-0.81056,0.00011,21.77441]
[1777457871027,31.14,77724.205,0.0,-0.81056,0.00011,21.77441]
[1777457873871,31.14,77710.9367,0.0,-0.81199,0.00011,21.66915]
[1777457875873,31.14,77703.3067,0.0,-0.81281,0.00011,21.60864]
[1777457878876,31.14,77708.4083,0.0,-0.81226,0.00011,21.64931]
[1777457880603,31.14,77706.6833,0.0,-0.81244,0.00011,21.63564]
[1777457880776,31.14,77706.6833,0.0,-0.81244,0.00011,21.63564]
[1777457880871,31.14,77706.6833,0.0,-0.81244,0.00011,21.63564]
[1777457881022,31.14,77706.1733,0.0,-0.8125,0.00011,21.63163]
[1777457882911,31.14,77707.8833,0.0,-0.81231,0.00011,21.64528]
[1777457883019,31.14,77707.8833,0.0,-0.81231,0.00011,21.64528]
[1777457883881,31.14,77708.64,0.0,-0.81223,0.00011,21.65131]
[1777457887351,31.14,77709.0833,0.0,-0.81218,0.00011,21.65486]
[1777457887603,31.14,77709.0833,0.0,-0.81218,0.00011,21.65486]
[1777457892890,31.14,77713.3533,0.0,-0.81172,0.00011,21.68862]
[1777457894573,31.14,77712.87,0.0,-0.81178,0.00011,21.68475]
[1777457894775,31.14,77712.87,0.0,-0.81178,0.00011,21.68475]
[1777457896894,31.14,77707.3,0.0,-0.81237,0.00011,21.64054]
[1777457899853,31.14,77706.695,0.0,-0.81244,0.00011,21.63581]
[1777457900027,31.14,77706.0633,0.0,-0.81251,0.00011,21.63084]
[1777457901521,31.14,77706.645,0.0,-0.81244,0.00011,21.63549]
[1777457901779,31.14,77706.645,0.0,-0.81244,0.00011,21.63549]
[1777457901854,31.14,77706.645,0.0,-0.81244,0.00011,21.63551]
[1777457904901,31.14,77713.2383,0.0,-0.81173,0.00011,21.68794]
[1777457906292,31.14,77716.71,0.0,-0.81136,0.00011,21.71561]
[1777457906525,31.14,77716.71,0.0,-0.81136,0.00011,21.71561]
[1777457909906,31.14,77724.925,0.0,-0.81046,0.00011,21.78122]
[1777457911908,31.14,77729.9,0.0,-0.80994,0.00011,21.81746]
[1777457912115,31.14,77729.9,0.0,-0.80994,0.00011,21.81746]
[1777457912279,31.14,77729.9,0.0,-0.80994,0.00011,21.81746]
[1777457915912,31.15,77734.975,0.0,-0.80938,0.00011,21.85824]
[1777457919703,31.15,77737.3783,0.0,-0.80911,0.00011,21.8779]
[1777457919776,31.15,77737.3783,0.0,-0.80911,0.00011,21.8779]
[1777457923535,31.15,77738.9133,0.0,-0.80893,0.00011,21.89084]
[1777457923773,31.15,77738.9133,0.0,-0.80893,0.00011,21.89084]
[1777457924712,31.15,77738.9133,0.0,-0.80893,0.00011,21.89088]
[1777457924771,31.15,77738.9133,0.0,-0.80893,0.00011,21.89088]
[1777457924921,31.15,77736.88,0.0,-0.80915,0.00011,21.87483]
[1777457928925,31.15,77729.405,0.0,-0.80996,0.00011,21.81609]
[1777457929536,31.15,77729.405,0.0,-0.80996,0.00011,21.81609]
[1777457929782,31.15,77729.405,0.0,-0.80996,0.00011,21.81609]
[1777457930927,31.15,77722.7467,0.0,-0.81067,0.00011,21.76369]
[1777457935932,31.15,77714.2833,0.0,-0.81157,0.00011,21.69768]
[1777457936933,31.15,77708.82,0.0,-0.81216,0.00011,21.65448]
[1777457939897,31.15,77708.42,0.0,-0.8122,0.00011,21.6515]
[1777457940032,31.15,77712.2917,0.0,-0.81178,0.00011,21.68238]
[1777457943203,31.15,77710.1,0.0,-0.81201,0.00011,21.66546]
[1777457943275,31.15,77710.1,0.0,-0.81201,0.00011,21.66546]
[1777457943940,31.15,77711.045,0.0,-0.8119,0.00011,21.67312]
[1777457948976,31.15,77714.1633,0.0,-0.81156,0.00011,21.69853]
[1777457949024,31.15,77714.1633,0.0,-0.81156,0.00011,21.69853]
[1777457954951,31.16,77710.6833,0.0,-0.81192,0.00011,21.67181]
[1777457955421,31.16,77710.6833,0.0,-0.81192,0.00011,21.67181]
[1777457955525,31.16,77710.6833,0.0,-0.81192,0.00011,21.67181]
[1777457959327,31.16,77716.2633,0.0,-0.81131,0.00011,21.71708]
[1777457959525,31.16,77716.2633,0.0,-0.81131,0.00011,21.71708]
[1777457961024,31.16,77710.0333,0.0,-0.81197,0.00011,21.66828]
[1777457961275,31.16,77710.0333,0.0,-0.81197,0.00011,21.66828]
[1777457961960,31.16,77709.62,0.0,-0.81201,0.00011,21.66533]
[1777457964416,31.16,77708.1417,0.0,-0.81216,0.00011,21.65395]
[1777457964521,31.16,77708.1417,0.0,-0.81216,0.00011,21.65395]
[1777457969545,31.16,77710.4617,0.0,-0.8119,0.00011,21.67337]
[1777457969607,31.16,77710.4617,0.0,-0.8119,0.00011,21.67337]
[1777457969968,31.16,77711.8533,0.0,-0.81175,0.00011,21.68455]
[1777457971063,31.16,77712.7167,0.0,-0.81165,0.00011,21.69153]
[1777457971273,31.16,77712.7167,0.0,-0.81165,0.00011,21.69153]
[1777457978977,31.17,77707.2733,0.0,-0.81224,0.00011,21.64632]
[1777457981980,31.17,77698.0333,0.0,-0.81323,0.00011,21.57331]
[1777457983445,31.17,77699.7583,0.0,-0.81304,0.00011,21.5871]
[1777457983537,31.17,77699.7583,0.0,-0.81304,0.00011,21.5871]
[1777457983982,31.17,77705.4967,0.0,-0.81242,0.00011,21.6327]
[1777457986197,31.17,77707.8583,0.0,-0.81217,0.00011,21.6516]
[1777457986272,31.17,77707.8583,0.0,-0.81217,0.00011,21.6516]
[1777457986985,31.17,77708.6233,0.0,-0.81208,0.00011,21.65782]
[1777457991990,31.17,77711.32,0.0,-0.81178,0.00011,21.67986]
[1777457992601,31.17,77711.32,0.0,-0.81178,0.00011,21.67986]
[1777457992778,31.17,77711.32,0.0,-0.81178,0.00011,21.67986]
[1777457997996,31.17,77712.1583,0.0,-0.81168,0.00011,21.68715]
[1777457999347,31.17,77712.4317,0.0,-0.81165,0.00011,21.68942]
[1777457999466,31.17,77712.4317,0.0,-0.81165,0.00011,21.68942]
[1777458002528,31.17,77705.2767,0.0,-0.81242,0.00011,21.63311]
[1777458002770,31.17,77705.2767,0.0,-0.81242,0.00011,21.63311]
[1777458003001,31.17,77705.9467,0.0,-0.81234,0.00011,21.63859]
[1777458007684,31.17,77709.3333,0.0,-0.81197,0.00011,21.66608]
[1777458007776,31.17,77709.3333,0.0,-0.81197,0.00011,21.66608]
[1777458013011,31.17,77709.4417,0.0,-0.81195,0.00011,21.66775]
[1777458013254,31.17,77709.4417,0.0,-0.81195,0.00011,21.66775]
[1777458013278,31.17,77709.4417,0.0,-0.81195,0.00011,21.66775]
[1777458014245,31.17,77712.2667,0.0,-0.81164,0.00011,21.69026]
[1777458014278,31.17,77712.2667,0.0,-0.81164,0.00011,21.69026]
[1777458015013,31.17,77713.005,0.0,-0.81156,0.00011,21.69621]
[1777458018972,31.17,77715.115,0.0,-0.81133,0.00011,21.71316]
[1777458019021,31.17,77714.4233,0.0,-0.8114,0.00011,21.70775]
[1777458023479,31.17,77715.845,0.0,-0.81125,0.00011,21.71919]
[1777458023523,31.17,77715.845,0.0,-0.81125,0.00011,21.71919]
[1777458025901,31.17,77722.585,0.0,-0.81052,0.00011,21.77247]
[1777458026022,31.17,77722.585,0.0,-0.81052,0.00011,21.77247]
[1777458026025,31.17,77724.3083,0.0,-0.81034,0.00011,21.78602]
[1777458031030,31.17,77724.135,0.0,-0.81039,0.00011,21.7806]
[1777458034444,31.17,77723.9767,0.0,-0.8104,0.00011,21.77933]
[1777458034525,31.17,77723.9767,0.0,-0.8104,0.00011,21.77933]
[1777458040038,31.17,77720.96,0.0,-0.81072,0.00011,21.75587]
[1777458043041,31.17,77728.52,0.0,-0.8099,0.00011,21.81606]
[1777458044042,31.17,77736.1567,0.0,-0.80907,0.00011,21.87657]
[1777458044362,31.17,77736.1567,0.0,-0.80907,0.00011,21.87657]
[1777458044526,31.17,77736.1567,0.0,-0.80907,0.00011,21.87657]
[1777458048046,31.17,77723.8583,0.0,-0.8104,0.00011,21.77958]
[1777458049822,31.18,77720.8017,0.0,-0.81073,0.00011,21.75555]
[1777458050026,31.18,77720.8017,0.0,-0.81073,0.00011,21.75555]
[1777458050048,31.18,77720.5383,0.0,-0.81075,0.00011,21.75367]
[1777458055053,31.18,77718.8383,0.0,-0.81092,0.00011,21.74128]
[1777458057902,31.18,77716.45,0.0,-0.81117,0.00011,21.7228]
[1777458058025,31.18,77716.45,0.0,-0.81117,0.00011,21.7228]
[1777458060915,31.18,77716.475,0.0,-0.81116,0.00011,21.72378]
[1777458061024,31.18,77716.475,0.0,-0.81116,0.00011,21.72378]
[1777458061060,31.18,77717.5217,0.0,-0.81104,0.00011,21.73231]
[1777458066065,31.18,77714.035,0.0,-0.8114,0.00011,21.70587]
[1777458067249,31.18,77713.6183,0.0,-0.81144,0.00011,21.70284]
[1777458067276,31.18,77713.6183,0.0,-0.81144,0.00011,21.70284]
[1777458073073,31.19,77711.6533,0.0,-0.81163,0.00011,21.6889]
[1777458073093,31.19,77711.6533,0.0,-0.81163,0.00011,21.6889]
[1777458073276,31.19,77711.6533,0.0,-0.81163,0.00011,21.6889]
[1777458074143,31.19,77711.345,0.0,-0.81166,0.00011,21.68674]
[1777458074276,31.19,77711.345,0.0,-0.81166,0.00011,21.68674]
[1777458075075,31.19,77711.1233,0.0,-0.81168,0.00011,21.68528]
[1777458080017,31.19,77710.0417,0.0,-0.81178,0.00011,21.6779]
[1777458080273,31.19,77709.225,0.0,-0.81186,0.00011,21.67174]
[1777458082089,31.19,77696.7267,0.0,-0.8132,0.00011,21.57285]
[1777458082271,31.19,77696.7267,0.0,-0.8132,0.00011,21.57285]
[1777458085016,31.19,77696.5033,0.0,-0.81322,0.00011,21.57128]
[1777458085086,31.19,77697.3283,0.0,-0.81313,0.00011,21.57792]
[1777458085271,31.19,77697.3283,0.0,-0.81313,0.00011,21.57792]
[1777458086544,31.19,77697.5183,0.0,-0.81311,0.00011,21.57951]
[1777458086644,31.19,77697.5183,0.0,-0.81311,0.00011,21.57951]
[1777458086769,31.19,77697.5183,0.0,-0.81311,0.00011,21.57951]
[1777458088090,31.19,77691.1717,0.0,-0.81379,0.00011,21.52938]
[1777458091093,31.19,77698.6767,0.0,-0.813,0.00011,21.58581]
[1777458091400,31.19,77698.6767,0.0,-0.813,0.00011,21.58581]
[1777458091530,31.19,77698.6767,0.0,-0.813,0.00011,21.58581]
[1777458092094,31.19,77698.525,0.0,-0.81302,0.00011,21.58469]
[1777458097099,31.19,77696.6117,0.0,-0.81321,0.00011,21.56992]
[1777458101519,31.19,77694.3217,0.0,-0.81345,0.00011,21.55225]
[1777458105107,31.19,77689.0933,0.0,-0.814,0.00011,21.51129]
[1777458107109,31.19,77682.085,0.0,-0.81475,0.00011,21.45588]
[1777458109111,31.19,77674.83,0.0,-0.81552,0.00011,21.39833]
[1777458111113,31.2,77666.6333,0.0,-0.81639,0.00011,21.33328]
[1777458113056,31.2,77671.725,0.0,-0.81585,0.00011,21.37384]
[1777458114627,31.2,77674.7217,0.0,-0.81553,0.00011,21.39768]
[1777458114777,31.2,77674.7217,0.0,-0.81553,0.00011,21.39768]
[1777458115117,31.2,77674.6217,0.0,-0.81554,0.00011,21.39691]
[1777458115719,31.2,77674.6217,0.0,-0.81554,0.00011,21.39691]
[1777458115769,31.2,77674.6217,0.0,-0.81554,0.00011,21.39691]
[1777458120854,31.2,77671.25,0.0,-0.8159,0.00011,21.37028]
[1777458122119,31.2,77673.735,0.0,-0.81562,0.00011,21.39059]
[1777458123126,31.2,77714.0583,0.0,-0.8113,0.00011,21.71096]
[1777458124129,31.2,77721.285,0.0,-0.81052,0.00011,21.76835]
[1777458124163,31.2,77721.285,0.0,-0.81052,0.00011,21.76835]
[1777458130292,31.2,77723.0383,0.0,-0.81032,0.00011,21.78283]
[1777458130521,31.2,77723.0383,0.0,-0.81032,0.00011,21.78283]
[1777458135168,31.2,77726.2633,0.0,-0.80996,0.00011,21.80922]
[1777458135277,31.2,77726.2633,0.0,-0.80996,0.00011,21.80922]
[1777458135640,31.2,77726.2633,0.0,-0.80996,0.00011,21.80922]
[1777458135773,31.2,77726.2633,0.0,-0.80996,0.00011,21.80922]
[1777458136142,31.2,77726.4433,0.0,-0.80994,0.00011,21.81076]
[1777458141147,31.2,77726.2633,0.0,-0.80995,0.00011,21.80992]
[1777458146153,31.2,77723.9067,0.0,-0.8102,0.00011,21.79191]
[1777458146228,31.2,77723.9067,0.0,-0.8102,0.00011,21.79191]
[1777458146275,31.2,77723.9067,0.0,-0.8102,0.00011,21.79191]
[1777458146573,31.2,77723.9067,0.0,-0.8102,0.00011,21.79191]
[1777458146771,31.2,77723.9067,0.0,-0.8102,0.00011,21.79191]
[1777458147154,31.2,77724.5867,0.0,-0.81012,0.00011,21.79743]
[1777458150519,31.2,77722.23,0.0,-0.81037,0.00011,21.77921]
[1777458150781,31.2,77722.23,0.0,-0.81037,0.00011,21.77921]
[1777458153024,31.2,77721.7517,0.0,-0.81044,0.00011,21.77225]
[1777458153120,31.2,77721.7517,0.0,-0.81044,0.00011,21.77242]
[1777458153275,31.2,77721.7517,0.0,-0.81044,0.00011,21.77242]
[1777458154925,31.2,77721.9133,0.0,-0.81042,0.00011,21.77386]
[1777458155026,31.2,77721.9133,0.0,-0.81042,0.00011,21.77386]
[1777458157607,31.21,77720.18,0.0,-0.8106,0.00011,21.76066]
[1777458157772,31.21,77720.18,0.0,-0.8106,0.00011,21.76066]
[1777458159995,31.21,77722.6517,0.0,-0.81032,0.00011,21.78057]
[1777458160025,31.21,77722.6517,0.0,-0.81032,0.00011,21.78057]
[1777458160167,31.21,77727.35,0.0,-0.80982,0.00011,21.81786]
[1777458161169,31.21,77727.35,0.0,-0.80982,0.00011,21.81786]
[1777458161276,31.21,77723.855,0.0,-0.81019,0.00011,21.79034]
[1777458163870,31.21,77719.22,0.0,-0.81069,0.00011,21.75401]
[1777458164019,31.21,77719.22,0.0,-0.81069,0.00011,21.75401]
[1777458169176,31.21,77720.8817,0.0,-0.81049,0.00011,21.76821]
[1777458169996,31.21,77720.8817,0.0,-0.81049,0.00011,21.76821]
[1777458170026,31.21,77720.8817,0.0,-0.81049,0.00011,21.76821]
[1777458170177,31.21,77720.9517,0.0,-0.81048,0.00011,21.76894]
[1777458170607,31.21,77720.9517,0.0,-0.81048,0.00011,21.76894]
[1777458170777,31.21,77720.9517,0.0,-0.81048,0.00011,21.76894]
[1777458172226,31.21,77718.7533,0.0,-0.81072,0.00011,21.7519]
[1777458172275,31.21,77718.7533,0.0,-0.81072,0.00011,21.7519]
[1777458177044,31.21,77715.0283,0.0,-0.81111,0.00011,21.72304]
[1777458177184,31.21,77710.065,0.0,-0.81164,0.00011,21.68383]
[1777458177279,31.21,77710.065,0.0,-0.81164,0.00011,21.68383]
[1777458177495,31.21,77710.065,0.0,-0.81164,0.00011,21.68383]
[1777458177527,31.21,77710.065,0.0,-0.81164,0.00011,21.68383]
[1777458183038,31.21,77709.3133,0.0,-0.81171,0.00011,21.67857]
[1777458183190,31.21,77711.4917,0.0,-0.81148,0.00011,21.69601]
[1777458183279,31.21,77711.4917,0.0,-0.81148,0.00011,21.69601]
[1777458183841,31.21,77711.4917,0.0,-0.81148,0.00011,21.69601]
[1777458184021,31.21,77711.4917,0.0,-0.81148,0.00011,21.69601]
[1777458189202,31.22,77708.0283,0.0,-0.81183,0.00011,21.66977]
[1777458191226,31.22,77706.4883,0.0,-0.81199,0.00011,21.65802]
[1777458191277,31.22,77706.4883,0.0,-0.81199,0.00011,21.65802]
[1777458192205,31.22,77706.3033,0.0,-0.81201,0.00011,21.65679]
[1777458192217,31.22,77706.3033,0.0,-0.81201,0.00011,21.65679]
[1777458192272,31.22,77706.3033,0.0,-0.81201,0.00011,21.65679]
[1777458198211,31.22,77705.465,0.0,-0.81208,0.00011,21.65158]
[1777458198661,31.22,77705.465,0.0,-0.81208,0.00011,21.65158]
[1777458198774,31.22,77705.465,0.0,-0.81208,0.00011,21.65158]
[1777458202517,31.22,77707.145,0.0,-0.81188,0.00011,21.66582]
[1777458202775,31.22,77707.145,0.0,-0.81188,0.00011,21.66582]
[1777458203133,31.22,77707.145,0.0,-0.81188,0.00011,21.66582]
[1777458203216,31.22,77707.2633,0.0,-0.81187,0.00011,21.66697]
[1777458203276,31.22,77707.2633,0.0,-0.81187,0.00011,21.66697]
[1777458205171,31.22,77704.6433,0.0,-0.81215,0.00011,21.64637]
[1777458205281,31.22,77703.53,0.0,-0.81226,0.00011,21.63771]
[1777458209883,31.22,77702.1917,0.0,-0.8124,0.00011,21.62763]
[1777458210030,31.22,77702.1917,0.0,-0.8124,0.00011,21.62763]
[1777458210223,31.22,77701.095,0.0,-0.81252,0.00011,21.61913]
[1777458210873,31.22,77701.095,0.0,-0.81252,0.00011,21.61913]
[1777458211032,31.22,77701.095,0.0,-0.81252,0.00011,21.61913]
[1777458216229,31.22,77701.6033,0.0,-0.81248,0.00011,21.61994]
[1777458218526,31.22,77704.8567,0.0,-0.81213,0.00011,21.64587]
[1777458218778,31.22,77704.8567,0.0,-0.81213,0.00011,21.64587]
[1777458219232,31.22,77708.6833,0.0,-0.81171,0.00011,21.67644]
[1777458219627,31.22,77708.6833,0.0,-0.81171,0.00011,21.67644]
[1777458219773,31.22,77708.6833,0.0,-0.81171,0.00011,21.67644]
[1777458225238,31.23,77706.4533,0.0,-0.81193,0.00011,21.66038]
[1777458225602,31.23,77706.4533,0.0,-0.81193,0.00011,21.66038]
[1777458225773,31.23,77706.4533,0.0,-0.81193,0.00011,21.66038]
[1777458226239,31.23,77705.8117,0.0,-0.81199,0.00011,21.65558]
[1777458226629,31.23,77705.8117,0.0,-0.81199,0.00011,21.65558]
[1777458226771,31.23,77705.8117,0.0,-0.81199,0.00011,21.65558]
[1777458232245,31.23,77706.8217,0.0,-0.81186,0.00011,21.66528]
[1777458232902,31.23,77706.8217,0.0,-0.81186,0.00011,21.66528]
[1777458233021,31.23,77706.8217,0.0,-0.81186,0.00011,21.66528]
[1777458233246,31.23,77707.7767,0.0,-0.81176,0.00011,21.67311]
[1777458233513,31.23,77707.7767,0.0,-0.81176,0.00011,21.67311]
[1777458233529,31.23,77707.7767,0.0,-0.81176,0.00011,21.67311]
[1777458235248,31.23,77713.2983,0.0,-0.81115,0.00011,21.71731]
[1777458236249,31.23,77719.4133,0.0,-0.81049,0.00011,21.76586]
[1777458237250,31.23,77724.9667,0.0,-0.80989,0.00011,21.80989]
[1777458237334,31.23,77724.9667,0.0,-0.80989,0.00011,21.80989]
[1777458237524,31.23,77724.9667,0.0,-0.80989,0.00011,21.80989]
[1777458238251,31.23,77726.1433,0.0,-0.80976,0.00011,21.81928]
[1777458238375,31.23,77726.1433,0.0,-0.80976,0.00011,21.81928]
[1777458238530,31.23,77726.1433,0.0,-0.80976,0.00011,21.81928]
[1777458244257,31.23,77726.5433,0.0,-0.80971,0.00011,21.82295]
[1777458247260,31.23,77733.1383,0.0,-0.809,0.00011,21.87523]
[1777458251111,31.23,77735.17,0.0,-0.80878,0.00011,21.89125]
[1777458251190,31.23,77735.17,0.0,-0.80878,0.00011,21.89122]
[1777458251277,31.23,77735.17,0.0,-0.80878,0.00011,21.89122]
[1777458252265,31.23,77736.9283,0.0,-0.80859,0.00011,21.90508]
[1777458252361,31.23,77736.9283,0.0,-0.80859,0.00011,21.90508]
[1777458252530,31.23,77736.9283,0.0,-0.80859,0.00011,21.90508]
[1777458258271,31.23,77740.1,0.0,-0.80824,0.00011,21.93044]
[1777458259222,31.23,77740.1,0.0,-0.80824,0.00011,21.93044]
[1777458259272,31.23,77740.1,0.0,-0.80824,0.00011,21.93044]
[1777458259272,31.23,77740.105,0.0,-0.80823,0.00011,21.93058]
[1777458260273,31.23,77740.3783,0.0,-0.8082,0.00011,21.93285]
[1777458260426,31.23,77740.3783,0.0,-0.8082,0.00011,21.93285]
[1777458260527,31.23,77740.3783,0.0,-0.8082,0.00011,21.93285]
[1777458266279,31.24,77740.4217,0.0,-0.80819,0.00011,21.93381]
[1777458266953,31.24,77740.4217,0.0,-0.80819,0.00011,21.93381]
[1777458267025,31.24,77740.4217,0.0,-0.80819,0.00011,21.93381]
[1777458267280,31.24,77741.6983,0.0,-0.80805,0.00011,21.94398]
[1777458268236,31.24,77741.6983,0.0,-0.80805,0.00011,21.94398]
[1777458268277,31.24,77741.6983,0.0,-0.80805,0.00011,21.94398]
[1777458273286,31.24,77745.675,0.0,-0.80762,0.00011,21.97326]
[1777458273307,31.24,77745.675,0.0,-0.80762,0.00011,21.97326]
[1777458273521,31.24,77745.675,0.0,-0.80762,0.00011,21.97326]
[1777458274083,31.24,77745.675,0.0,-0.80762,0.00011,21.97326]
[1777458274274,31.24,77745.675,0.0,-0.80762,0.00011,21.97326]
[1777458274287,31.24,77747.4933,0.0,-0.80742,0.00011,21.9878]
[1777458278229,31.24,77747.2567,0.0,-0.80746,0.00011,21.98495]
[1777458278274,31.24,77747.2567,0.0,-0.80746,0.00011,21.98495]
[1777458278291,31.24,77743.685,0.0,-0.80785,0.00011,21.95647]
[1777458278744,31.24,77743.685,0.0,-0.80785,0.00011,21.95647]
[1777458278778,31.24,77743.685,0.0,-0.80785,0.00011,21.95647]
[1777458283575,31.24,77740.3667,0.0,-0.8082,0.00011,21.93115]
[1777458283774,31.24,77740.3667,0.0,-0.8082,0.00011,21.93115]
[1777458284253,31.24,77740.3667,0.0,-0.8082,0.00011,21.93121]
[1777458285042,31.24,77740.3667,0.0,-0.8082,0.00011,21.93121]
[1777458285274,31.24,77740.3667,0.0,-0.8082,0.00011,21.93121]
[1777458285298,31.24,77724.4767,0.0,-0.80992,0.00011,21.80577]
[1777458288525,31.24,77727.5817,0.0,-0.80958,0.00011,21.83055]
[1777458288773,31.24,77727.5817,0.0,-0.80958,0.00011,21.83055]
[1777458288865,31.24,77727.5817,0.0,-0.80958,0.00011,21.83055]
[1777458289024,31.24,77727.5817,0.0,-0.80958,0.00011,21.83055]
[1777458289288,31.24,77727.5817,0.0,-0.80958,0.00011,21.83062]
[1777458294307,31.24,77726.2617,0.0,-0.80972,0.00011,21.82061]
[1777458299312,31.24,77725.49,0.0,-0.80979,0.00011,21.81497]
[1777458300099,31.24,77725.49,0.0,-0.80979,0.00011,21.81497]
[1777458300277,31.24,77725.49,0.0,-0.80979,0.00011,21.81497]
[1777458303316,31.24,77730.725,0.0,-0.80922,0.00011,21.85662]
[1777458308321,31.24,77731.905,0.0,-0.80909,0.00011,21.86605]
[1777458309866,31.24,77732.5283,0.0,-0.80903,0.00011,21.87099]
[1777458310022,31.24,77732.5283,0.0,-0.80903,0.00011,21.87099]
[1777458310323,31.24,77732.58,0.0,-0.80902,0.00011,21.87141]
[1777458311083,31.24,77732.58,0.0,-0.80902,0.00011,21.87141]
[1777458311283,31.24,77732.58,0.0,-0.80902,0.00011,21.87141]
[1777458316329,31.24,77733.3067,0.0,-0.80894,0.00011,21.8772]
[1777458317247,31.24,77733.3067,0.0,-0.80894,0.00011,21.8772]
[1777458317269,31.24,77733.3067,0.0,-0.80894,0.00011,21.8772]
[1777458317485,31.24,77733.3067,0.0,-0.80894,0.00011,21.87721]
[1777458318552,31.24,77733.3067,0.0,-0.80894,0.00011,21.87721]
[1777458318773,31.24,77733.3067,0.0,-0.80894,0.00011,21.87721]
[1777458323106,31.24,77730.0383,0.0,-0.80929,0.00011,21.85155]
[1777458323270,31.24,77730.0383,0.0,-0.80929,0.00011,21.85155]
[1777458323337,31.24,77728.9533,0.0,-0.80941,0.00011,21.84303]
[1777458324536,31.24,77728.2367,0.0,-0.80949,0.00011,21.83742]
[1777458324773,31.24,77728.2367,0.0,-0.80949,0.00011,21.83742]
[1777458329222,31.24,77727.725,0.0,-0.80954,0.00011,21.8336]
[1777458329271,31.24,77727.725,0.0,-0.80954,0.00011,21.8336]
[1777458329343,31.24,77726.1183,0.0,-0.80971,0.00011,21.82099]
[1777458330704,31.24,77725.2833,0.0,-0.8098,0.00011,21.81448]
[1777458330781,31.24,77725.2833,0.0,-0.8098,0.00011,21.81448]
[1777458336350,31.24,77724.685,0.0,-0.80988,0.00011,21.80686]
[1777458339491,31.24,77724.7883,0.0,-0.80986,0.00011,21.80797]
[1777458339520,31.24,77724.7883,0.0,-0.80986,0.00011,21.80797]
[1777458340354,31.24,77721.6817,0.0,-0.8102,0.00011,21.78337]
[1777458341355,31.24,77715.9017,0.0,-0.81082,0.00011,21.73767]
[1777458342180,31.24,77715.9017,0.0,-0.81082,0.00011,21.73767]
[1777458342287,31.24,77715.9017,0.0,-0.81082,0.00011,21.73767]
[1777458342356,31.24,77710.2917,0.0,-0.81143,0.00011,21.69337]
[1777458347361,31.24,77712.2133,0.0,-0.81123,0.00011,21.70805]
[1777458350364,31.24,77715.9083,0.0,-0.81083,0.00011,21.73692]
[1777458351788,31.24,77717.67,0.0,-0.81064,0.00011,21.75092]
[1777458352019,31.24,77717.67,0.0,-0.81064,0.00011,21.75092]
[1777458353029,31.24,77721.04,0.0,-0.81028,0.00011,21.77771]
[1777458353367,31.24,77722.2833,0.0,-0.81014,0.00011,21.78766]
[1777458353531,31.24,77722.2833,0.0,-0.81014,0.00011,21.78766]
[1777458353779,31.24,77722.2833,0.0,-0.81014,0.00011,21.78766]
[1777458359372,31.24,77721.72,0.0,-0.81019,0.00011,21.78394]
[1777458364032,31.24,77723.675,0.0,-0.80997,0.00011,21.79985]
[1777458364273,31.24,77723.675,0.0,-0.80997,0.00011,21.79985]
[1777458369382,31.25,77722.3833,0.0,-0.8101,0.00011,21.7903]
[1777458370275,31.25,77722.3833,0.0,-0.8101,0.00011,21.7903]
[1777458370383,31.25,77723.9117,0.0,-0.80994,0.00011,21.80249]
[1777458370707,31.25,77723.9117,0.0,-0.80994,0.00011,21.80249]
[1777458370774,31.25,77723.9117,0.0,-0.80994,0.00011,21.80249]
[1777458375277,31.25,77728.7867,0.0,-0.80941,0.00011,21.84131]
[1777458375530,31.25,77728.7867,0.0,-0.8094,0.00011,21.84137]
[1777458375674,31.25,77728.7867,0.0,-0.8094,0.00011,21.84137]
[1777458375777,31.25,77728.7867,0.0,-0.8094,0.00011,21.84137]
[1777458376389,31.25,77727.6433,0.0,-0.80953,0.00011,21.8324]
[1777458379392,31.25,77721.3567,0.0,-0.8102,0.00011,21.78299]
[1777458379626,31.25,77721.3567,0.0,-0.8102,0.00011,21.78299]
[1777458379780,31.25,77721.3567,0.0,-0.8102,0.00011,21.78299]
[1777458385398,31.25,77719.1017,0.0,-0.81044,0.00011,21.76579]
[1777458389322,31.25,77719.4433,0.0,-0.81039,0.00011,21.76893]
[1777458389402,31.25,77719.43,0.0,-0.81039,0.00011,21.76897]
[1777458389524,31.25,77719.43,0.0,-0.81039,0.00011,21.76897]
[1777458392434,31.25,77720.2517,0.0,-0.81032,0.00011,21.77241]
[1777458392521,31.25,77720.2517,0.0,-0.81032,0.00011,21.77241]
[1777458398411,31.25,77719.575,0.0,-0.81038,0.00011,21.76794]
[1777458400160,31.25,77718.6967,0.0,-0.81047,0.00011,21.76115]
[1777458400280,31.25,77718.6967,0.0,-0.81047,0.00011,21.76115]
[1777458402495,31.25,77724.3283,0.0,-0.80986,0.00011,21.80604]
[1777458402520,31.25,77724.3283,0.0,-0.80986,0.00011,21.80604]
[1777458403416,31.25,77726.38,0.0,-0.80964,0.00011,21.82233]
[1777458408421,31.25,77726.7033,0.0,-0.8096,0.00011,21.82524]
[1777458413282,31.25,77727.3533,0.0,-0.80952,0.00011,21.83064]
[1777458413523,31.25,77727.6183,0.0,-0.80949,0.00011,21.83279]
[1777458418709,31.25,77727.8483,0.0,-0.80947,0.00011,21.83487]
[1777458418772,31.25,77727.8483,0.0,-0.80947,0.00011,21.83487]
[1777458419432,31.25,77727.8133,0.0,-0.80947,0.00011,21.83465]
[1777458421609,31.26,77726.465,0.0,-0.80961,0.00011,21.82412]
[1777458421774,31.26,77726.465,0.0,-0.80961,0.00011,21.82412]
[1777458426004,31.26,77729.5783,0.0,-0.80927,0.00011,21.84891]
[1777458426027,31.26,77729.5783,0.0,-0.80927,0.00011,21.84891]
[1777458426439,31.26,77729.605,0.0,-0.80927,0.00011,21.84916]
[1777458427380,31.26,77729.605,0.0,-0.80927,0.00011,21.84916]
[1777458427527,31.26,77730.5817,0.0,-0.80916,0.00011,21.85689]
[1777458428441,31.26,77738.0133,0.0,-0.80836,0.00011,21.91551]
[1777458433446,31.25,77738.0733,0.0,-0.80836,0.00011,21.91567]
[1777458434318,31.25,77738.0733,0.0,-0.80836,0.00011,21.91567]
[1777458434527,31.25,77737.9433,0.0,-0.80837,0.00011,21.91459]
[1777458434891,31.25,77737.9433,0.0,-0.80837,0.00011,21.91459]
[1777458435021,31.25,77737.9433,0.0,-0.80837,0.00011,21.91459]
[1777458435448,31.25,77737.93,0.0,-0.80837,0.00011,21.91444]
[1777458440453,31.25,77734.8533,0.0,-0.80871,0.00011,21.88999]
[1777458445458,31.25,77734.825,0.0,-0.80871,0.00011,21.88968]
[1777458447062,31.25,77735.7933,0.0,-0.80861,0.00011,21.89729]
[1777458447278,31.25,77735.7933,0.0,-0.80861,0.00011,21.89729]
[1777458450365,31.25,77737.655,0.0,-0.8084,0.00011,21.91216]
[1777458450522,31.25,77737.655,0.0,-0.8084,0.00011,21.91234]
[1777458452431,31.26,77752.17,0.0,-0.80684,0.00011,22.02354]
[1777458453669,31.25,77753.5217,0.0,-0.8067,0.00011,22.0338]
[1777458453768,31.25,77753.5217,0.0,-0.8067,0.00011,22.0338]
[1777458454467,31.25,77753.3567,0.0,-0.80672,0.00011,22.0321]
[1777458459472,31.25,77756.505,0.0,-0.80641,0.00011,22.05492]
[1777458461410,31.25,77758.7317,0.0,-0.80617,0.00011,22.07202]
[1777458461521,31.25,77759.96,0.0,-0.80604,0.00011,22.08125]
[1777458466417,31.25,77761.1033,0.0,-0.80593,0.00011,22.08941]
[1777458466523,31.25,77764.0033,0.0,-0.80561,0.00011,22.11215]
[1777458468725,31.25,77767.5083,0.0,-0.80523,0.00011,22.13962]
[1777458469482,31.25,77795.6017,0.0,-0.80213,0.00011,22.36045]
[1777458470483,31.25,77805.2683,0.0,-0.80106,0.00011,22.43601]
[1777458471484,31.25,77794.1,0.0,-0.8023,0.00011,22.34824]
[1777458471953,31.25,77794.1,0.0,-0.8023,0.00011,22.34824]
[1777458472485,31.25,77799.7783,0.0,-0.80168,0.00011,22.39259]
[1777458476489,31.25,77806.285,0.0,-0.80096,0.00011,22.44345]
[1777458477490,31.24,77815.85,0.0,-0.7999,0.00011,22.51824]
[1777458479492,31.24,77810.4367,0.0,-0.8005,0.00011,22.47563]
[1777458482496,31.24,77796.1967,0.0,-0.80208,0.00011,22.36395]
[1777458484498,31.24,77805.8183,0.0,-0.80102,0.00011,22.4393]
[1777458485418,31.24,77805.8183,0.0,-0.80102,0.00011,22.4393]
[1777458485518,31.24,77802.5667,0.0,-0.80138,0.00011,22.41373]
[1777458490658,31.24,77798.6783,0.0,-0.80181,0.00011,22.38305]
[1777458490775,31.24,77798.6783,0.0,-0.80181,0.00011,22.38305]
[1777458494436,31.24,77800.135,0.0,-0.80165,0.00011,22.39433]
[1777458494509,31.24,77800.35,0.0,-0.80163,0.00011,22.39596]
[1777458494520,31.24,77800.35,0.0,-0.80163,0.00011,22.39596]
[1777458495229,31.24,77800.35,0.0,-0.80163,0.00011,22.39596]
[1777458495269,31.24,77800.35,0.0,-0.80163,0.00011,22.39596]
[1777458495517,31.24,77800.9367,0.0,-0.80157,0.00011,22.40051]
[1777458496511,31.24,77803.8617,0.0,-0.80124,0.00011,22.42336]
[1777458497512,31.24,77805.7733,0.0,-0.80103,0.00011,22.43824]
[1777458498513,31.24,77803.9267,0.0,-0.80124,0.00011,22.42368]
[1777458499514,31.24,77802.5283,0.0,-0.8014,0.00011,22.41264]
[1777458501516,31.24,77801.1517,0.0,-0.80155,0.00011,22.40171]
[1777458503792,31.24,77799.975,0.0,-0.80168,0.00011,22.39239]
[1777458505522,31.24,77798.965,0.0,-0.8018,0.00011,22.38438]
[1777458506523,31.24,77798.195,0.0,-0.80188,0.00011,22.37831]
[1777458507524,31.24,77801.02,0.0,-0.80157,0.00011,22.40041]
[1777458508031,31.24,77801.02,0.0,-0.80157,0.00011,22.40041]
[1777458508525,31.24,77804.6467,0.0,-0.80117,0.00011,22.42876]
[1777458510336,31.24,77804.435,0.0,-0.80119,0.00011,22.42701]
[1777458510527,31.24,77805.0467,0.0,-0.80113,0.00011,22.43172]
[1777458510781,31.24,77805.0467,0.0,-0.80113,0.00011,22.43172]
[1777458511024,31.24,77805.0467,0.0,-0.80113,0.00011,22.43172]
[1777458515415,31.24,77803.7717,0.0,-0.80129,0.00011,22.41788]
[1777458515527,31.24,77803.7717,0.0,-0.80129,0.00011,22.41788]
[1777458516794,31.24,77804.2033,0.0,-0.80125,0.00011,22.4211]
[1777458517019,31.24,77804.2033,0.0,-0.80125,0.00011,22.4211]
[1777458517535,31.24,77804.31,0.0,-0.80124,0.00011,22.42185]
[1777458518668,31.24,77803.985,0.0,-0.80128,0.00011,22.41922]
[1777458518778,31.24,77803.985,0.0,-0.80128,0.00011,22.41922]
[1777458524542,31.24,77803.0783,0.0,-0.80138,0.00011,22.41167]
[1777458527189,31.24,77803.0733,0.0,-0.80139,0.00011,22.41149]
[1777458527272,31.24,77803.0733,0.0,-0.80139,0.00011,22.41149]
[1777458530815,31.24,77802.4267,0.0,-0.80146,0.00011,22.40617]
[1777458531022,31.24,77802.4267,0.0,-0.80146,0.00011,22.40617]
[1777458533551,31.24,77792.6833,0.0,-0.80254,0.00011,22.32961]
[1777458536670,31.24,77792.075,0.0,-0.80261,0.00011,22.32458]
[1777458536776,31.24,77792.075,0.0,-0.80261,0.00011,22.32458]
[1777458539358,31.24,77792.2817,0.0,-0.80259,0.00011,22.3259]
[1777458539523,31.24,77792.2817,0.0,-0.80259,0.00011,22.3259]
[1777458540179,31.24,77793.0517,0.0,-0.80251,0.00011,22.33178]
[1777458540270,31.24,77793.0517,0.0,-0.80251,0.00011,22.33178]
[1777458540558,31.24,77793.0733,0.0,-0.80251,0.00011,22.33179]
[1777458543220,31.24,77796.585,0.0,-0.80213,0.00011,22.359]
[1777458543269,31.24,77796.585,0.0,-0.80213,0.00011,22.359]
[1777458548566,31.23,77791.37,0.0,-0.80272,0.00011,22.31701]
[1777458549344,31.23,77791.37,0.0,-0.80272,0.00011,22.31701]
[1777458549528,31.23,77791.37,0.0,-0.80272,0.00011,22.31701]
[1777458550968,31.23,77789.6867,0.0,-0.80291,0.00011,22.30333]
[1777458551019,31.23,77789.6867,0.0,-0.80291,0.00011,22.30333]
[1777458551569,31.23,77788.9783,0.0,-0.803,0.00011,22.29745]
[1777458556574,31.23,77790.4533,0.0,-0.80286,0.00011,22.30746]
[1777458561579,31.23,77788.305,0.0,-0.80312,0.00011,22.28906]
[1777458563160,31.23,77788.2583,0.0,-0.80313,0.00011,22.28839]
[1777458563274,31.23,77788.2583,0.0,-0.80313,0.00011,22.28839]
[1777458565950,31.22,77789.1167,0.0,-0.80304,0.00011,22.29424]
[1777458566029,31.22,77789.1167,0.0,-0.80304,0.00011,22.29424]
[1777458570140,31.22,77791.505,0.0,-0.80279,0.00011,22.31233]
[1777458570274,31.22,77791.505,0.0,-0.80279,0.00011,22.31233]
[1777458572590,31.22,77796.2617,0.0,-0.80229,0.00011,22.34577]
[1777458573591,31.22,77801.515,0.0,-0.80171,0.00011,22.3868]
[1777458575593,31.22,77815.1,0.0,-0.80021,0.00011,22.49293]
[1777458576594,31.22,77821.6917,0.0,-0.79947,0.00011,22.54436]
[1777458579597,31.22,77827.3533,0.0,-0.79885,0.00011,22.58792]
[1777458584601,31.22,77837.6283,0.0,-0.79771,0.00011,22.66753]
[1777458585791,31.22,77837.6283,0.0,-0.79771,0.00011,22.66753]
[1777458586603,31.22,77853.035,0.0,-0.79598,0.00011,22.78754]
[1777458587604,31.22,77845.4667,0.0,-0.79684,0.00011,22.72836]
[1777458589113,31.22,77844.3567,0.0,-0.79696,0.00011,22.71979]
[1777458594611,31.22,77848.8417,0.0,-0.79645,0.00011,22.75524]
[1777458599616,31.22,77845.7633,0.0,-0.79679,0.00011,22.73152]
[1777458604622,31.22,77850.1233,0.0,-0.7963,0.00011,22.76588]
[1777458606110,31.22,77849.575,0.0,-0.79636,0.00011,22.76164]
[1777458606274,31.22,77849.575,0.0,-0.79636,0.00011,22.76164]
[1777458612630,31.22,77841.4417,0.0,-0.79727,0.00011,22.6983]
[1777458613048,31.22,77841.4417,0.0,-0.79727,0.00011,22.6983]
[1777458613272,31.22,77841.4417,0.0,-0.79727,0.00011,22.6983]
[1777458614986,31.22,77841.5433,0.0,-0.79726,0.00011,22.69902]
[1777458615018,31.22,77841.5433,0.0,-0.79726,0.00011,22.69902]
[1777458615633,31.22,77841.0217,0.0,-0.79732,0.00011,22.69492]
[1777458619026,31.22,77839.8,0.0,-0.79746,0.00011,22.6853]
[1777458619279,31.22,77839.8,0.0,-0.79746,0.00011,22.6853]
[1777458622631,31.22,77835.7583,0.0,-0.79791,0.00011,22.65378]
[1777458623638,31.22,77812.2733,0.0,-0.80053,0.00011,22.46997]
[1777458626644,31.22,77805.8383,0.0,-0.80125,0.00011,22.41922]
[1777458631694,31.22,77804.23,0.0,-0.80146,0.00011,22.40282]
[1777458633651,31.22,77790.2317,0.0,-0.80301,0.00011,22.2929]
[1777458638656,31.22,77785.165,0.0,-0.80357,0.00011,22.253]
[1777458640390,31.22,77782.7683,0.0,-0.80384,0.00011,22.23391]
[1777458640523,31.22,77782.7683,0.0,-0.80384,0.00011,22.23391]
[1777458642338,31.22,77782.305,0.0,-0.8039,0.00011,22.22981]
[1777458642521,31.22,77782.305,0.0,-0.8039,0.00011,22.22981]
[1777458642660,31.22,77782.455,0.0,-0.80388,0.00011,22.23076]
[1777458647665,31.22,77787.3717,0.0,-0.80334,0.00011,22.26955]
[1777458650038,31.22,77788.6367,0.0,-0.8032,0.00011,22.27969]
[1777458650268,31.22,77788.6367,0.0,-0.8032,0.00011,22.27969]
[1777458653570,31.22,77793.17,0.0,-0.80269,0.00011,22.31554]
[1777458653770,31.22,77795.435,0.0,-0.80244,0.00011,22.33337]
[1777458656575,31.22,77793.1783,0.0,-0.80269,0.00011,22.31571]
[1777458656776,31.22,77794.28,0.0,-0.80257,0.00011,22.32441]
[1777458662110,31.22,77796.7717,0.0,-0.80229,0.00011,22.34396]
[1777458662276,31.22,77796.7717,0.0,-0.80229,0.00011,22.34396]
[1777458663404,31.22,77799.5033,0.0,-0.80199,0.00011,22.36541]
[1777458663523,31.22,77799.5033,0.0,-0.80199,0.00011,22.36541]
[1777458663681,31.22,77799.8483,0.0,-0.80195,0.00011,22.36811]
[1777458668686,31.22,77796.2817,0.0,-0.80234,0.00011,22.3401]
[1777458669361,31.22,77796.2817,0.0,-0.80234,0.00011,22.3401]
[1777458669523,31.22,77796.2817,0.0,-0.80234,0.00011,22.3401]
[1777458674692,31.22,77800.2333,0.0,-0.80191,0.00011,22.37116]
[1777458676350,31.22,77800.5667,0.0,-0.80187,0.00011,22.37376]
[1777458676520,31.22,77800.5667,0.0,-0.80187,0.00011,22.37376]
[1777458676977,31.22,77800.8417,0.0,-0.80184,0.00011,22.37589]
[1777458677018,31.22,77800.8417,0.0,-0.80184,0.00011,22.37589]
[1777458677695,31.22,77799.92,0.0,-0.80194,0.00011,22.36864]
[1777458682700,31.22,77799.6667,0.0,-0.80197,0.00011,22.36662]
[1777458684198,31.22,77800.61,0.0,-0.80187,0.00011,22.37401]
[1777458684279,31.22,77800.61,0.0,-0.80187,0.00011,22.37401]
[1777458688706,31.22,77793.7533,0.0,-0.80263,0.00011,22.31959]
[1777458690708,31.22,77786.0333,0.0,-0.8035,0.00011,22.25832]
[1777458691572,31.22,77786.0333,0.0,-0.8035,0.00011,22.25832]
[1777458691777,31.22,77786.0333,0.0,-0.80352,0.00011,22.25484]
[1777458695928,31.21,77784.79,0.0,-0.80367,0.00011,22.244]
[1777458696023,31.21,77784.79,0.0,-0.80367,0.00011,22.244]
[1777458696716,31.21,77782.0683,0.0,-0.80397,0.00011,22.22237]
[1777458699924,31.21,77780.2933,0.0,-0.80418,0.00011,22.20779]
[1777458700027,31.21,77780.2933,0.0,-0.80418,0.00011,22.20779]
[1777458706726,31.21,77789.67,0.0,-0.80316,0.00011,22.28014]
[1777458710935,31.21,77786.4283,0.0,-0.80354,0.00011,22.25358]
[1777458711025,31.21,77786.4283,0.0,-0.80354,0.00011,22.25358]
[1777458713127,31.21,77786.1283,0.0,-0.80358,0.00011,22.2509]
[1777458713269,31.21,77786.1283,0.0,-0.80358,0.00011,22.2509]
[1777458713733,31.21,77785.955,0.0,-0.8036,0.00011,22.24948]
[1777458718738,31.21,77787.7233,0.0,-0.80341,0.00011,22.26305]
[1777458720740,31.21,77793.44,0.0,-0.80278,0.00011,22.30779]
[1777458721831,31.21,77795.61,0.0,-0.80254,0.00011,22.3247]
[1777458722033,31.21,77795.61,0.0,-0.80254,0.00011,22.3247]
[1777458727747,31.2,77794.61,0.0,-0.80266,0.00011,22.31581]
[1777458732752,31.2,77793.5667,0.0,-0.80279,0.00011,22.30695]
[1777458737193,31.2,77792.75,0.0,-0.80289,0.00011,22.30004]
[1777458737277,31.2,77792.75,0.0,-0.80289,0.00011,22.30004]
[1777458739354,31.2,77791.74,0.0,-0.803,0.00011,22.29187]
[1777458739519,31.2,77791.74,0.0,-0.803,0.00011,22.29187]
[1777458739759,31.2,77791.9333,0.0,-0.80298,0.00011,22.29329]
[1777458740760,31.2,77802.3717,0.0,-0.80183,0.00011,22.37513]
[1777458741761,31.2,77807.5683,0.0,-0.80125,0.00011,22.41588]
[1777458745784,31.2,77803.92,0.0,-0.80167,0.00011,22.38636]
[1777458746673,31.2,77803.92,0.0,-0.80167,0.00011,22.38636]
[1777458751771,31.2,77801.8733,0.0,-0.80194,0.00011,22.36556]
[1777458753773,31.2,77809.1617,0.0,-0.80113,0.00011,22.42271]
[1777458756190,31.2,77809.125,0.0,-0.80113,0.00011,22.42228]
[1777458756276,31.2,77809.125,0.0,-0.80113,0.00011,22.42228]
[1777458758071,31.2,77809.0417,0.0,-0.80114,0.00011,22.42156]
[1777458758207,31.2,77809.0417,0.0,-0.80114,0.00011,22.42156]
[1777458758778,31.2,77808.975,0.0,-0.80115,0.00011,22.4209]
[1777458760780,31.2,77802.89,0.0,-0.80183,0.00011,22.37306]
[1777458761165,31.2,77802.89,0.0,-0.80183,0.00011,22.37306]
[1777458761275,31.2,77802.89,0.0,-0.80183,0.00011,22.37306]
[1777458766786,31.2,77803.4383,0.0,-0.80177,0.00011,22.37738]
[1777458767678,31.2,77803.4383,0.0,-0.80177,0.00011,22.37738]
[1777458767772,31.2,77803.4383,0.0,-0.80177,0.00011,22.37738]
[1777458768857,31.2,77803.245,0.0,-0.80179,0.00011,22.37582]
[1777458769020,31.2,77803.245,0.0,-0.80179,0.00011,22.37582]
[1777458769789,31.2,77802.535,0.0,-0.80187,0.00011,22.37023]
[1777458773468,31.2,77801.1583,0.0,-0.80202,0.00011,22.35939]
[1777458773526,31.2,77801.1583,0.0,-0.80202,0.00011,22.35939]
[1777458777798,31.2,77789.3033,0.0,-0.80333,0.00011,22.26637]
[1777458778152,31.2,77789.3033,0.0,-0.80333,0.00011,22.26637]
[1777458778275,31.2,77789.3033,0.0,-0.80333,0.00011,22.26637]
[1777458779613,31.2,77789.3033,0.0,-0.80333,0.00011,22.2665]
[1777458779773,31.2,77789.3033,0.0,-0.80333,0.00011,22.2665]
[1777458779800,31.2,77787.9517,0.0,-0.80348,0.00011,22.25599]
[1777458783478,31.2,77789.2783,0.0,-0.80334,0.00011,22.26584]
[1777458783521,31.2,77789.2783,0.0,-0.80334,0.00011,22.26584]
[1777458787578,31.19,77791.1067,0.0,-0.80315,0.00011,22.27932]
[1777458787771,31.19,77791.1067,0.0,-0.80315,0.00011,22.27932]
[1777458787800,31.19,77791.1067,0.0,-0.80315,0.00011,22.27926]
[1777458788325,31.19,77791.1067,0.0,-0.80315,0.00011,22.27926]
[1777458788519,31.19,77791.1067,0.0,-0.80315,0.00011,22.27926]
[1777458793814,31.19,77788.81,0.0,-0.80343,0.00011,22.25986]
[1777458797338,31.19,77786.7517,0.0,-0.80366,0.00011,22.24343]
[1777458797520,31.19,77786.7517,0.0,-0.80366,0.00011,22.24343]
[1777458799181,31.19,77786.275,0.0,-0.80371,0.00011,22.23969]
[1777458799273,31.19,77786.275,0.0,-0.80371,0.00011,22.23969]
[1777458799820,31.19,77786.6283,0.0,-0.80367,0.00011,22.24245]
[1777458804086,31.19,77789.2817,0.0,-0.80338,0.00011,22.26324]
[1777458804271,31.19,77789.2817,0.0,-0.80338,0.00011,22.26324]
[1777458808578,31.19,77791.8733,0.0,-0.80309,0.00011,22.28367]
[1777458808778,31.19,77791.8733,0.0,-0.80309,0.00011,22.28367]
[1777458808679,31.19,77791.8733,0.0,-0.80309,0.00011,22.28367]
[1777458810353,31.19,77789.8167,0.0,-0.80332,0.00011,22.26773]
[1777458810519,31.19,77789.8167,0.0,-0.80332,0.00011,22.26773]
[1777458815113,31.19,77790.05,0.0,-0.80331,0.00011,22.26662]
[1777458815273,31.19,77790.05,0.0,-0.80331,0.00011,22.26662]
[1777458817315,31.19,77787.2867,0.0,-0.80361,0.00011,22.24515]
[1777458817520,31.19,77787.2867,0.0,-0.80361,0.00011,22.24515]
[1777458817838,31.19,77783.2483,0.0,-0.80405,0.00011,22.21353]
[1777458820841,31.19,77777.4,0.0,-0.80469,0.00011,22.16751]
[1777458821545,31.19,77777.4,0.0,-0.80469,0.00011,22.16751]
[1777458821772,31.19,77777.4,0.0,-0.80469,0.00011,22.16751]
[1777458826847,31.19,77774.7217,0.0,-0.80498,0.00011,22.1469]
[1777458827307,31.19,77774.7217,0.0,-0.80498,0.00011,22.1469]
[1777458827520,31.19,77774.7217,0.0,-0.80498,0.00011,22.1469]
[1777458830233,31.19,77779.645,0.0,-0.80444,0.00011,22.18584]
[1777458830271,31.19,77779.645,0.0,-0.80444,0.00011,22.18584]
[1777458830851,31.19,77778.5817,0.0,-0.80455,0.00011,22.1775]
[1777458833376,31.19,77778.4167,0.0,-0.80457,0.00011,22.17626]
[1777458833521,31.19,77778.4167,0.0,-0.80457,0.00011,22.17626]
[1777458838859,31.19,77779.9167,0.0,-0.80442,0.00011,22.1872]
[1777458839342,31.19,77779.9167,0.0,-0.80442,0.00011,22.1872]
[1777458839523,31.19,77779.9167,0.0,-0.80442,0.00011,22.1872]
[1777458839943,31.19,77779.0217,0.0,-0.80452,0.00011,22.17999]
[1777458840023,31.19,77779.0217,0.0,-0.80452,0.00011,22.17999]
[1777458840861,31.19,77779.1383,0.0,-0.80451,0.00011,22.18075]
[1777458845866,31.19,77778.8517,0.0,-0.80455,0.00011,22.17771]
[1777458846954,31.19,77779.3033,0.0,-0.8045,0.00011,22.1811]
[1777458847019,31.19,77779.3033,0.0,-0.8045,0.00011,22.1811]
[1777458852873,31.19,77779.9083,0.0,-0.80445,0.00011,22.18488]
[1777458857878,31.19,77780.2633,0.0,-0.80443,0.00011,22.18685]
[1777458862247,31.19,77778.6333,0.0,-0.80461,0.00011,22.17337]
[1777458862270,31.19,77778.6333,0.0,-0.80461,0.00011,22.17337]
[1777458864403,31.19,77783.2667,0.0,-0.80411,0.00011,22.20951]
[1777458864525,31.19,77783.2667,0.0,-0.80411,0.00011,22.20951]
[1777458864885,31.18,77784.895,0.0,-0.80393,0.00011,22.22213]
[1777458868575,31.18,77785.5333,0.0,-0.80387,0.00011,22.22653]
[1777458868771,31.18,77785.5333,0.0,-0.80387,0.00011,22.22653]
[1777458869890,31.18,77793.31,0.0,-0.80301,0.00011,22.28769]
[1777458874895,31.18,77791.3217,0.0,-0.80326,0.00011,22.26793]
[1777458878441,31.18,77789.8383,0.0,-0.80342,0.00011,22.25664]
[1777458878524,31.18,77789.8383,0.0,-0.80342,0.00011,22.25664]
[1777458881760,31.18,77787.6867,0.0,-0.80365,0.00011,22.24014]
[1777458881784,31.18,77787.6867,0.0,-0.80365,0.00011,22.24014]
[1777458881861,31.18,77787.6867,0.0,-0.80365,0.00011,22.24029]
[1777458884233,31.18,77787.8633,0.0,-0.80363,0.00011,22.24199]
[1777458884267,31.18,77787.8633,0.0,-0.80363,0.00011,22.24199]
[1777458889911,31.19,77790.1183,0.0,-0.80337,0.00011,22.26048]
[1777458890774,31.19,77790.1183,0.0,-0.80337,0.00011,22.26048]
[1777458891021,31.19,77790.1183,0.0,-0.80337,0.00011,22.26048]
[1777458893429,31.19,77785.535,0.0,-0.80387,0.00011,22.22486]
[1777458893527,31.19,77785.535,0.0,-0.80387,0.00011,22.22486]
[1777458893915,31.19,77785.2967,0.0,-0.80389,0.00011,22.22296]
[1777458898920,31.19,77785.0667,0.0,-0.80393,0.00011,22.22048]
[1777458903126,31.18,77785.2317,0.0,-0.80392,0.00011,22.22114]
[1777458903274,31.18,77785.2317,0.0,-0.80392,0.00011,22.22114]
[1777458906025,31.18,77785.3833,0.0,-0.80391,0.00011,22.22208]
[1777458906928,31.18,77786.2617,0.0,-0.80381,0.00011,22.22897]
[1777458907929,31.18,77785.8217,0.0,-0.80386,0.00011,22.22548]
[1777458908930,31.18,77785.6017,0.0,-0.80388,0.00011,22.22372]
[1777458909931,31.18,77785.2517,0.0,-0.80392,0.00011,22.22095]
[1777458910932,31.18,77785.0433,0.0,-0.80394,0.00011,22.21929]
[1777458912814,31.18,77785.065,0.0,-0.80394,0.00011,22.21944]
[1777458912934,31.18,77784.9383,0.0,-0.80396,0.00011,22.21824]
[1777458913026,31.18,77784.9383,0.0,-0.80396,0.00011,22.21824]
[1777458913935,31.18,77783.4583,0.0,-0.80413,0.00011,22.20639]
[1777458915937,31.18,77782.7683,0.0,-0.80421,0.00011,22.20059]
[1777458918022,31.18,77782.5733,0.0,-0.80423,0.00011,22.19869]
[1777458922223,31.18,77779.5983,0.0,-0.80457,0.00011,22.17461]
[1777458922272,31.18,77779.5983,0.0,-0.80457,0.00011,22.17461]
[1777458922944,31.18,77779.61,0.0,-0.80457,0.00011,22.17456]
[1777458925551,31.18,77779.9267,0.0,-0.80454,0.00011,22.17675]
[1777458925769,31.18,77779.9267,0.0,-0.80454,0.00011,22.17675]
[1777458930952,31.18,77780.13,0.0,-0.80453,0.00011,22.17742]
[1777458932944,31.18,77780.1867,0.0,-0.80455,0.00011,22.17423]
[1777458932954,31.18,77779.82,0.0,-0.80459,0.00011,22.17119]
[1777458933020,31.18,77779.82,0.0,-0.80459,0.00011,22.17119]
[1777458933123,31.18,77779.82,0.0,-0.80459,0.00011,22.17119]
[1777458933273,31.18,77779.82,0.0,-0.80459,0.00011,22.17119]
[1777458937958,31.18,77772.1167,0.0,-0.80545,0.00011,22.10985]
[1777458938959,31.18,77767.155,0.0,-0.806,0.00011,22.07066]
[1777458939127,31.18,77767.155,0.0,-0.806,0.00011,22.07066]
[1777458939275,31.18,77767.155,0.0,-0.806,0.00011,22.07066]
[1777458939308,31.18,77767.155,0.0,-0.806,0.00011,22.07066]
[1777458939521,31.18,77767.155,0.0,-0.806,0.00011,22.07066]
[1777458939960,31.18,77766.8933,0.0,-0.80602,0.00011,22.06858]
[1777458942692,31.18,77767.9333,0.0,-0.80591,0.00011,22.07672]
[1777458942774,31.18,77767.9333,0.0,-0.80591,0.00011,22.07672]
[1777458947968,31.18,77770.0,0.0,-0.80569,0.00011,22.09273]
[1777458948605,31.18,77770.0,0.0,-0.80569,0.00011,22.09273]
[1777458948685,31.18,77770.0,0.0,-0.80569,0.00011,22.09273]
[1777458948778,31.18,77770.0,0.0,-0.80569,0.00011,22.09273]
[1777458948969,31.18,77769.9633,0.0,-0.80569,0.00011,22.09239]
[1777458954975,31.18,77767.5867,0.0,-0.80596,0.00011,22.07341]
[1777458958112,31.18,77767.2783,0.0,-0.80599,0.00011,22.0709]
[1777458958279,31.18,77767.2783,0.0,-0.80599,0.00011,22.0709]
[1777458958619,31.18,77767.2783,0.0,-0.80599,0.00011,22.0709]
[1777458958770,31.18,77767.2783,0.0,-0.80599,0.00011,22.0709]
[1777458958979,31.18,77767.085,0.0,-0.80601,0.00011,22.06935]
[1777458961171,31.18,77766.6417,0.0,-0.80606,0.00011,22.06581]
[1777458961270,31.18,77766.6417,0.0,-0.80606,0.00011,22.06581]
[1777458965631,31.18,77763.4383,0.0,-0.80641,0.00011,22.04053]
[1777458965786,31.18,77763.4383,0.0,-0.80641,0.00011,22.04053]
[1777458965985,31.18,77763.1217,0.0,-0.80645,0.00011,22.03805]
[1777458967206,31.18,77762.7533,0.0,-0.80649,0.00011,22.03515]
[1777458967272,31.18,77762.7533,0.0,-0.80649,0.00011,22.03515]
[1777458969989,31.18,77751.5133,0.0,-0.80772,0.00011,21.94654]
[1777458970885,31.18,77751.5133,0.0,-0.80772,0.00011,21.94654]
[1777458971023,31.18,77751.8567,0.0,-0.80768,0.00011,21.94938]
[1777458976996,31.18,77753.68,0.0,-0.80747,0.00011,21.96443]
[1777458981000,31.18,77747.4867,0.0,-0.80815,0.00011,21.91538]
[1777458983264,31.18,77748.205,0.0,-0.80807,0.00011,21.92098]
[1777458983525,31.18,77748.205,0.0,-0.80807,0.00011,21.92098]
[1777458983594,31.18,77748.205,0.0,-0.80807,0.00011,21.92098]
[1777458983772,31.18,77748.205,0.0,-0.80807,0.00011,21.92098]
[1777458984003,31.18,77748.5917,0.0,-0.80803,0.00011,21.924]
[1777458988019,31.18,77742.4533,0.0,-0.8087,0.00011,21.87514]
[1777458992023,31.17,77736.8433,0.0,-0.80934,0.00011,21.82657]
[1777458992175,31.17,77736.8433,0.0,-0.80934,0.00011,21.82657]
[1777458992273,31.17,77736.8433,0.0,-0.80934,0.00011,21.82657]
[1777458992651,31.17,77736.8433,0.0,-0.80934,0.00011,21.82657]
[1777458992776,31.17,77736.8433,0.0,-0.80934,0.00011,21.82657]
[1777458993024,31.17,77733.9317,0.0,-0.80966,0.00011,21.80341]
[1777458995026,31.17,77725.3867,0.0,-0.81059,0.00011,21.73561]
[1777458998029,31.18,77712.9267,0.0,-0.81192,0.00011,21.63767]
[1777459000031,31.18,77718.7017,0.0,-0.81129,0.00011,21.68407]
[1777459000904,31.18,77718.7017,0.0,-0.81129,0.00011,21.68407]
[1777459001025,31.18,77718.7017,0.0,-0.81129,0.00011,21.68407]
[1777459001032,31.18,77717.3333,0.0,-0.81143,0.00011,21.67351]
[1777459001409,31.18,77717.3333,0.0,-0.81143,0.00011,21.67351]
[1777459001522,31.18,77717.3333,0.0,-0.81143,0.00011,21.67351]
[1777459005036,31.18,77722.3833,0.0,-0.81087,0.00011,21.71457]
[1777459006760,31.18,77720.2517,0.0,-0.8111,0.00011,21.69793]
[1777459006775,31.18,77720.2517,0.0,-0.8111,0.00011,21.69793]
[1777459007038,31.18,77719.1467,0.0,-0.81122,0.00011,21.68943]
[1777459007231,31.18,77719.1467,0.0,-0.81122,0.00011,21.68943]
[1777459007269,31.18,77719.1467,0.0,-0.81122,0.00011,21.68943]
[1777459009040,31.18,77712.5617,0.0,-0.81192,0.00011,21.63782]
[1777459010041,31.18,77707.8833,0.0,-0.81242,0.00011,21.60109]
[1777459010661,31.18,77707.8833,0.0,-0.81242,0.00011,21.60109]
[1777459010775,31.18,77707.8833,0.0,-0.81242,0.00011,21.60109]
[1777459013681,31.18,77705.36,0.0,-0.81268,0.00011,21.58165]
[1777459013787,31.18,77705.36,0.0,-0.81268,0.00011,21.58165]
[1777459013848,31.18,77705.36,0.0,-0.81268,0.00011,21.58165]
[1777459014022,31.18,77705.36,0.0,-0.81268,0.00011,21.58165]
[1777459014045,31.18,77702.93,0.0,-0.81294,0.00011,21.56259]
[1777459019050,31.18,77702.475,0.0,-0.81298,0.00011,21.55945]
[1777459024055,31.19,77703.11,0.0,-0.81291,0.00011,21.5649]
[1777459025828,31.19,77700.64,0.0,-0.81317,0.00011,21.54549]
[1777459026026,31.19,77700.64,0.0,-0.81317,0.00011,21.54549]
[1777459026057,31.19,77700.5317,0.0,-0.81318,0.00011,21.54484]
[1777459026613,31.19,77700.5317,0.0,-0.81318,0.00011,21.54484]
[1777459026774,31.19,77700.5317,0.0,-0.81318,0.00011,21.54484]
[1777459030771,31.19,77705.0183,0.0,-0.81269,0.00011,21.58115]
[1777459031023,31.19,77705.0183,0.0,-0.81269,0.00011,21.58115]
[1777459036067,31.19,77704.9183,0.0,-0.81269,0.00011,21.58091]
[1777459038683,31.19,77707.3317,0.0,-0.81243,0.00011,21.60015]
[1777459038776,31.19,77707.3317,0.0,-0.81243,0.00011,21.60015]
[1777459039070,31.19,77708.0417,0.0,-0.81235,0.00011,21.60582]
[1777459039352,31.19,77708.0417,0.0,-0.81235,0.00011,21.60582]
[1777459039520,31.19,77708.0417,0.0,-0.81235,0.00011,21.60582]
[1777459041081,31.19,77697.7217,0.0,-0.81346,0.00011,21.5239]
[1777459042082,31.19,77686.4217,0.0,-0.81467,0.00011,21.43423]
[1777459046086,31.19,77692.5467,0.0,-0.81401,0.00011,21.48306]
[1777459046341,31.19,77692.5467,0.0,-0.81401,0.00011,21.48306]
[1777459046535,31.19,77692.5467,0.0,-0.81401,0.00011,21.48306]
[1777459047052,31.19,77692.5467,0.0,-0.81401,0.00011,21.48306]
[1777459047087,31.19,77691.8417,0.0,-0.81409,0.00011,21.47749]
[1777459047269,31.19,77691.8417,0.0,-0.81409,0.00011,21.47749]
[1777459049410,31.19,77690.8267,0.0,-0.81419,0.00011,21.4695]
[1777459049522,31.19,77690.8267,0.0,-0.81419,0.00011,21.4695]
[1777459055095,31.19,77688.6983,0.0,-0.81444,0.00011,21.44965]
[1777459055762,31.19,77688.6983,0.0,-0.81444,0.00011,21.44965]
[1777459055776,31.19,77688.6983,0.0,-0.81444,0.00011,21.44965]
[1777459056096,31.19,77686.35,0.0,-0.81468,0.00011,21.43114]
[1777459056573,31.19,77686.35,0.0,-0.81468,0.00011,21.43114]
[1777459056770,31.19,77686.35,0.0,-0.81468,0.00011,21.43114]
[1777459058068,31.19,77686.075,0.0,-0.81471,0.00011,21.4291]
[1777459058275,31.19,77684.15,0.0,-0.81491,0.00011,21.41396]
[1777459060828,31.19,77690.9867,0.0,-0.81418,0.00011,21.46871]
[1777459061025,31.19,77690.9867,0.0,-0.81418,0.00011,21.46871]
[1777459061101,31.19,77683.9117,0.0,-0.81494,0.00011,21.41244]
[1777459061609,31.19,77683.9117,0.0,-0.81494,0.00011,21.41244]
[1777459061771,31.19,77683.9117,0.0,-0.81494,0.00011,21.41244]
[1777459062102,31.19,77674.61,0.0,-0.81592,0.00011,21.3387]
[1777459065909,31.19,77674.87,0.0,-0.81589,0.00011,21.34087]
[1777459066022,31.19,77674.87,0.0,-0.81589,0.00011,21.34087]
[1777459066108,31.19,77670.8017,0.0,-0.81633,0.00011,21.30855]
[1777459066254,31.19,77670.8017,0.0,-0.81633,0.00011,21.30855]
[1777459066270,31.19,77670.8017,0.0,-0.81633,0.00011,21.30855]
[1777459071483,31.19,77675.9267,0.0,-0.81578,0.00011,21.34948]
[1777459071526,31.19,77675.9267,0.0,-0.81578,0.00011,21.34948]
[1777459075032,31.19,77677.1017,0.0,-0.81565,0.00011,21.35886]
[1777459075117,31.19,77677.1417,0.0,-0.81565,0.00011,21.35919]
[1777459075280,31.19,77677.1417,0.0,-0.81565,0.00011,21.35919]
[1777459076118,31.19,77675.395,0.0,-0.81583,0.00011,21.34533]
[1777459078237,31.19,77672.6683,0.0,-0.81612,0.00011,21.32376]
[1777459078272,31.19,77672.6683,0.0,-0.81612,0.00011,21.32376]
[1777459084130,31.19,77671.9283,0.0,-0.8162,0.00011,21.31822]
[1777459084871,31.19,77671.9283,0.0,-0.8162,0.00011,21.31822]
[1777459085028,31.19,77671.9283,0.0,-0.8162,0.00011,21.31822]
[1777459085106,31.19,77671.9283,0.0,-0.8162,0.00011,21.31831]
[1777459085508,31.19,77671.9283,0.0,-0.8162,0.00011,21.31831]
[1777459085523,31.19,77671.9283,0.0,-0.8162,0.00011,21.31831]
[1777459091141,31.19,77668.9617,0.0,-0.8165,0.00011,21.29516]
[1777459091272,31.19,77671.4183,0.0,-0.81624,0.00011,21.31476]
[1777459092125,31.19,77671.4183,0.0,-0.81624,0.00011,21.31476]
[1777459092141,31.19,77672.5383,0.0,-0.81612,0.00011,21.32371]
[1777459092273,31.19,77672.5383,0.0,-0.81612,0.00011,21.32371]
[1777459095144,31.19,77667.7733,0.0,-0.81663,0.00011,21.28603]
[1777459096056,31.19,77667.7733,0.0,-0.81663,0.00011,21.28603]
[1777459096270,31.19,77667.7733,0.0,-0.81662,0.00011,21.28614]
[1777459096630,31.19,77667.7733,0.0,-0.81662,0.00011,21.28614]
[1777459096772,31.19,77667.7733,0.0,-0.81662,0.00011,21.28614]
[1777459097146,31.19,77666.41,0.0,-0.81677,0.00011,21.27541]
[1777459101264,31.2,77664.5917,0.0,-0.81696,0.00011,21.26107]
[1777459101526,31.2,77664.5917,0.0,-0.81696,0.00011,21.26107]
[1777459105590,31.2,77664.555,0.0,-0.81696,0.00011,21.26095]
[1777459105775,31.2,77664.555,0.0,-0.81696,0.00011,21.26095]
[1777459106154,31.2,77668.5267,0.0,-0.81654,0.00011,21.29253]
[1777459106916,31.2,77668.5267,0.0,-0.81654,0.00011,21.29253]
[1777459107022,31.2,77668.5267,0.0,-0.81654,0.00011,21.29253]
[1777459107118,31.2,77668.5267,0.0,-0.81654,0.00011,21.29263]
[1777459109117,31.2,77669.545,0.0,-0.81643,0.00011,21.30082]
[1777459109274,31.2,77669.545,0.0,-0.81643,0.00011,21.30085]
[1777459110158,31.2,77676.2483,0.0,-0.81572,0.00011,21.35417]
[1777459112913,31.2,77676.9883,0.0,-0.81566,0.00011,21.35657]
[1777459113024,31.2,77676.9883,0.0,-0.81566,0.00011,21.35657]
[1777459113094,31.2,77676.9883,0.0,-0.81566,0.00011,21.3567]
[1777459113547,31.2,77676.9883,0.0,-0.81566,0.00011,21.3567]
[1777459113778,31.2,77676.9883,0.0,-0.81566,0.00011,21.3567]
[1777459114162,31.2,77685.0367,0.0,-0.8148,0.00011,21.42061]
[1777459118106,31.2,77690.35,0.0,-0.81423,0.00011,21.46306]
[1777459120338,31.2,77686.9467,0.0,-0.81459,0.00011,21.43603]
[1777459120523,31.2,77686.9467,0.0,-0.81459,0.00011,21.43603]
[1777459121127,31.2,77686.9467,0.0,-0.81459,0.00011,21.43615]
[1777459121524,31.2,77686.9467,0.0,-0.81459,0.00011,21.43615]
[1777459121775,31.2,77686.9467,0.0,-0.81459,0.00011,21.43615]
[1777459123140,31.2,77677.9817,0.0,-0.81555,0.00011,21.3649]
[1777459128176,31.2,77679.24,0.0,-0.81541,0.00011,21.37483]
[1777459130266,31.2,77678.9533,0.0,-0.81544,0.00011,21.37253]
[1777459130529,31.2,77678.9533,0.0,-0.81544,0.00011,21.37253]
[1777459131181,31.2,77678.91,0.0,-0.81545,0.00011,21.37217]
[1777459131401,31.2,77678.91,0.0,-0.81545,0.00011,21.37217]
[1777459131525,31.2,77678.91,0.0,-0.81545,0.00011,21.37217]
[1777459137187,31.2,77681.0683,0.0,-0.81522,0.00011,21.38922]
[1777459142193,31.2,77681.7867,0.0,-0.81515,0.00011,21.39471]
[1777459142492,31.2,77681.7867,0.0,-0.81515,0.00011,21.39471]
[1777459142522,31.2,77681.7867,0.0,-0.81515,0.00011,21.39471]
[1777459143194,31.2,77684.945,0.0,-0.81481,0.00011,21.41973]
[1777459143994,31.2,77684.945,0.0,-0.81481,0.00011,21.41973]
[1777459144024,31.2,77684.945,0.0,-0.81481,0.00011,21.41973]
[1777459144195,31.2,77689.3833,0.0,-0.81434,0.00011,21.45504]
[1777459145196,31.2,77693.28,0.0,-0.81392,0.00011,21.48609]
[1777459147932,31.2,77692.8583,0.0,-0.81396,0.00011,21.48294]
[1777459148018,31.2,77692.8583,0.0,-0.81396,0.00011,21.48294]
[1777459148135,31.2,77692.8583,0.0,-0.81396,0.00011,21.48302]
[1777459148754,31.2,77692.8583,0.0,-0.81396,0.00011,21.48302]
[1777459148783,31.2,77692.8583,0.0,-0.81396,0.00011,21.48302]
[1777459154042,31.2,77691.3333,0.0,-0.81412,0.00011,21.47124]
[1777459154277,31.2,77691.3333,0.0,-0.81412,0.00011,21.47132]
[1777459155205,31.2,77682.2067,0.0,-0.81509,0.00011,21.39894]
[1777459160210,31.2,77679.4317,0.0,-0.81539,0.00011,21.37676]
[1777459161211,31.2,77671.46,0.0,-0.81624,0.00011,21.31328]
[1777459162212,31.2,77665.475,0.0,-0.81687,0.00011,21.26562]
[1777459163207,31.2,77665.475,0.0,-0.81687,0.00011,21.26562]
[1777459163492,31.2,77665.6733,0.0,-0.81685,0.00011,21.26731]
[1777459164214,31.2,77664.9117,0.0,-0.81693,0.00011,21.26138]
[1777459168218,31.2,77659.53,0.0,-0.8175,0.00011,21.21868]
[1777459170099,31.2,77657.635,0.0,-0.8177,0.00011,21.20345]
[1777459170269,31.2,77657.25,0.0,-0.81774,0.00011,21.20025]
[1777459172157,31.2,77655.2533,0.0,-0.81798,0.00011,21.18074]
[1777459172222,31.2,77655.1017,0.0,-0.818,0.00011,21.17942]
[1777459172269,31.2,77655.1017,0.0,-0.818,0.00011,21.17942]
[1777459177227,31.2,77648.73,0.0,-0.81867,0.00011,21.12825]
[1777459179279,31.2,77646.6317,0.0,-0.8189,0.00011,21.11149]
[1777459179526,31.2,77646.6317,0.0,-0.8189,0.00011,21.11149]
[1777459185235,31.2,77649.1633,0.0,-0.81863,0.00011,21.13147]
[1777459185775,31.2,77649.1633,0.0,-0.81863,0.00011,21.13147]
[1777459186018,31.2,77649.1633,0.0,-0.81863,0.00011,21.13147]
[1777459186236,31.2,77649.5717,0.0,-0.81859,0.00011,21.13468]
[1777459191241,31.2,77651.1717,0.0,-0.81842,0.00011,21.14735]
[1777459192618,31.2,77651.23,0.0,-0.81841,0.00011,21.14793]
[1777459192770,31.2,77651.23,0.0,-0.81841,0.00011,21.14793]
[1777459198133,31.2,77649.0133,0.0,-0.81865,0.00011,21.13005]
[1777459198274,31.2,77649.0133,0.0,-0.81865,0.00011,21.13003]
[1777459201469,31.2,77643.4,0.0,-0.81924,0.00011,21.08528]
[1777459201527,31.2,77643.4,0.0,-0.81924,0.00011,21.08528]
[1777459204850,31.2,77641.7433,0.0,-0.81942,0.00011,21.07217]
[1777459205018,31.2,77641.7433,0.0,-0.81942,0.00011,21.07217]
[1777459205255,31.2,77641.605,0.0,-0.81943,0.00011,21.07111]
[1777459210260,31.2,77641.185,0.0,-0.81947,0.00011,21.06804]
[1777459214584,31.2,77641.5583,0.0,-0.81942,0.00011,21.07154]
[1777459214771,31.2,77641.5583,0.0,-0.81942,0.00011,21.07154]
[1777459218269,31.2,77641.255,0.0,-0.81945,0.00011,21.06933]
[1777459218518,31.2,77639.985,0.0,-0.81959,0.00011,21.05927]
[1777459219269,31.2,77638.4483,0.0,-0.81975,0.00011,21.04709]
[1777459221994,31.2,77636.32,0.0,-0.81997,0.0001,21.0303]
[1777459223563,31.2,77636.0367,0.0,-0.81999,0.0001,21.02823]
[1777459228843,31.2,77632.3383,0.0,-0.82037,0.0001,20.99933]
[1777459229019,31.2,77632.3383,0.0,-0.82037,0.0001,20.99933]
[1777459233821,31.2,77630.4667,0.0,-0.82058,0.0001,20.98166]
[1777459234023,31.2,77630.4667,0.0,-0.82058,0.0001,20.98166]
[1777459235257,31.2,77630.8167,0.0,-0.82054,0.0001,20.9846]
[1777459235268,31.2,77630.8167,0.0,-0.82054,0.0001,20.9846]
[1777459235285,31.2,77631.2283,0.0,-0.8205,0.0001,20.98803]
[1777459237961,31.2,77629.0883,0.0,-0.82072,0.0001,20.9713]
[1777459238023,31.2,77629.0883,0.0,-0.82072,0.0001,20.9713]
[1777459242261,31.2,77631.2283,0.0,-0.82049,0.0001,20.98898]
[1777459242271,31.2,77631.2283,0.0,-0.82049,0.0001,20.98898]
[1777459245775,31.2,77632.895,0.0,-0.8203,0.0001,21.0027]
[1777459246038,31.2,77632.895,0.0,-0.8203,0.0001,21.0027]
[1777459246296,31.2,77627.5967,0.0,-0.82086,0.0001,20.96066]
[1777459246868,31.2,77627.5967,0.0,-0.82086,0.0001,20.96066]
[1777459247018,31.2,77627.5967,0.0,-0.82086,0.0001,20.96066]
[1777459247297,31.2,77626.985,0.0,-0.82092,0.0001,20.95597]
[1777459250893,31.2,77626.9533,0.0,-0.82092,0.0001,20.95611]
[1777459251018,31.2,77626.9533,0.0,-0.82092,0.0001,20.95611]
[1777459255305,31.2,77619.7683,0.0,-0.82167,0.0001,20.89886]
[1777459255457,31.2,77619.7683,0.0,-0.82167,0.0001,20.89886]
[1777459255523,31.2,77619.7683,0.0,-0.82167,0.0001,20.89886]
[1777459262312,31.2,77602.8483,0.0,-0.82343,0.0001,20.76374]
[1777459263548,31.2,77601.8833,0.0,-0.82353,0.0001,20.75614]
[1777459263768,31.2,77601.8833,0.0,-0.82353,0.0001,20.75614]
[1777459269005,31.21,77600.82,0.0,-0.82363,0.0001,20.74821]
[1777459269018,31.21,77600.82,0.0,-0.82363,0.0001,20.74821]
[1777459271381,31.21,77600.2817,0.0,-0.82368,0.0001,20.74425]
[1777459271519,31.21,77600.2817,0.0,-0.82368,0.0001,20.74425]
[1777459272329,31.21,77598.98,0.0,-0.82381,0.0001,20.73399]
[1777459273640,31.21,77597.3633,0.0,-0.82398,0.0001,20.72104]
[1777459273770,31.21,77597.3633,0.0,-0.82398,0.0001,20.72104]
[1777459278882,31.21,77597.78,0.0,-0.82394,0.0001,20.72416]
[1777459279021,31.21,77597.78,0.0,-0.82394,0.0001,20.72416]
[1777459281338,31.21,77603.8617,0.0,-0.82331,0.0001,20.77301]
[1777459281642,31.21,77603.8617,0.0,-0.82331,0.0001,20.77301]
[1777459281770,31.21,77603.8617,0.0,-0.82331,0.0001,20.77301]
[1777459283048,31.21,77602.48,0.0,-0.82345,0.0001,20.762]
[1777459283269,31.21,77602.48,0.0,-0.82345,0.0001,20.762]
[1777459283340,31.21,77600.9667,0.0,-0.82361,0.0001,20.74995]
[1777459289304,31.21,77595.605,0.0,-0.82416,0.0001,20.70734]
[1777459290347,31.21,77589.3833,0.0,-0.8248,0.0001,20.65755]
[1777459291523,31.21,77589.3833,0.0,-0.82483,0.0001,20.65393]
[1777459297356,31.21,77585.3167,0.0,-0.82525,0.0001,20.62113]
[1777459298357,31.21,77572.665,0.0,-0.82655,0.0001,20.5201]
[1777459303362,31.21,77573.4867,0.0,-0.82646,0.0001,20.52697]
[1777459303805,31.21,77573.4867,0.0,-0.82646,0.0001,20.52697]
[1777459304029,31.21,77573.4867,0.0,-0.82646,0.0001,20.52697]
[1777459309057,31.21,77572.3067,0.0,-0.82659,0.0001,20.51735]
[1777459311370,31.21,77563.5217,0.0,-0.82749,0.0001,20.44708]
[1777459312371,31.21,77557.3067,0.0,-0.82812,0.0001,20.39745]
[1777459313710,31.21,77556.6,0.0,-0.82819,0.0001,20.39185]
[1777459313770,31.21,77556.6,0.0,-0.82819,0.0001,20.39185]
[1777459317376,31.21,77563.225,0.0,-0.82751,0.0001,20.44535]
[1777459319353,31.21,77561.505,0.0,-0.82768,0.0001,20.43177]
[1777459319521,31.21,77561.505,0.0,-0.82768,0.0001,20.43194]
[1777459320468,31.21,77560.9267,0.0,-0.82774,0.0001,20.42749]
[1777459320519,31.21,77560.9267,0.0,-0.82774,0.0001,20.42749]
[1777459321380,31.21,77561.0433,0.0,-0.82772,0.0001,20.4286]
[1777459326385,31.21,77555.9333,0.0,-0.82824,0.0001,20.38832]
[1777459328602,31.21,77552.4033,0.0,-0.8286,0.0001,20.36023]
[1777459328773,31.21,77552.4033,0.0,-0.8286,0.0001,20.36023]
[1777459332521,31.21,77548.1933,0.0,-0.82902,0.0001,20.32691]
[1777459332778,31.21,77548.1933,0.0,-0.82902,0.0001,20.32691]
[1777459335240,31.21,77551.3367,0.0,-0.8287,0.0001,20.35221]
[1777459335277,31.21,77551.3367,0.0,-0.8287,0.0001,20.35221]
[1777459335860,31.21,77553.1433,0.0,-0.82851,0.0001,20.36671]
[1777459336024,31.21,77553.1433,0.0,-0.82851,0.0001,20.36671]
[1777459336395,31.21,77552.8283,0.0,-0.82854,0.0001,20.36435]
[1777459339724,31.21,77551.4767,0.0,-0.82868,0.0001,20.35371]
[1777459339775,31.21,77551.4767,0.0,-0.82868,0.0001,20.35371]
[1777459344911,31.21,77548.3517,0.0,-0.829,0.0001,20.32876]
[1777459345416,31.21,77538.405,0.0,-0.83001,0.0001,20.24917]
[1777459348232,31.21,77542.9217,0.0,-0.82954,0.0001,20.28564]
[1777459350425,31.21,77536.1417,0.0,-0.83023,0.0001,20.23183]
[1777459355183,31.21,77534.69,0.0,-0.83039,0.0001,20.21712]
[1777459355273,31.21,77534.69,0.0,-0.83039,0.0001,20.21712]
[1777459358433,31.21,77528.6833,0.0,-0.83099,0.0001,20.16933]
[1777459363096,31.21,77532.2833,0.0,-0.83062,0.0001,20.19853]
[1777459363271,31.21,77532.2833,0.0,-0.83062,0.0001,20.19853]
[1777459364342,31.21,77532.2833,0.0,-0.83062,0.0001,20.19861]
[1777459364373,31.21,77532.2833,0.0,-0.83062,0.0001,20.19869]
[1777459364520,31.21,77532.2833,0.0,-0.83062,0.0001,20.19869]
[1777459370133,31.22,77534.5783,0.0,-0.83037,0.0001,20.21833]
[1777459370280,31.22,77534.5783,0.0,-0.83037,0.0001,20.21833]
[1777459372661,31.22,77535.4517,0.0,-0.83028,0.0001,20.22583]
[1777459372773,31.22,77535.4517,0.0,-0.83028,0.0001,20.22583]
[1777459374449,31.22,77541.9683,0.0,-0.82961,0.0001,20.27874]
[1777459378452,31.22,77548.9167,0.0,-0.82889,0.0001,20.33548]
[1777459379629,31.22,77550.675,0.0,-0.8287,0.0001,20.34981]
[1777459379828,31.22,77550.675,0.0,-0.8287,0.0001,20.34981]
[1777459380454,31.22,77555.645,0.0,-0.82819,0.0001,20.38975]
[1777459383457,31.22,77529.845,0.0,-0.8308,0.0001,20.18426]
[1777459386460,31.22,77524.5667,0.0,-0.83132,0.0001,20.14309]
[1777459391465,31.23,77527.785,0.0,-0.83098,0.0001,20.17013]
[1777459392466,31.23,77540.2183,0.0,-0.82972,0.0001,20.26971]
[1777459394468,31.23,77553.6867,0.0,-0.82835,0.0001,20.37759]
[1777459398707,31.23,77554.3433,0.0,-0.82827,0.0001,20.38395]
[1777459398771,31.23,77554.3433,0.0,-0.82827,0.0001,20.38395]
[1777459403922,31.23,77554.9233,0.0,-0.82818,0.0001,20.39062]
[1777459404018,31.23,77554.9233,0.0,-0.82818,0.0001,20.39062]
[1777459404411,31.23,77554.9233,0.0,-0.82818,0.0001,20.39062]
[1777459404479,31.23,77554.88,0.0,-0.82818,0.0001,20.39064]
[1777459404520,31.23,77554.88,0.0,-0.82818,0.0001,20.39064]
[1777459407250,31.23,77553.5867,0.0,-0.8283,0.0001,20.38103]
[1777459407276,31.23,77553.5867,0.0,-0.8283,0.0001,20.38103]
[1777459412487,31.24,77555.3817,0.0,-0.82811,0.0001,20.39395]
[1777459416903,31.24,77554.535,0.0,-0.82818,0.0001,20.38856]
[1777459417026,31.24,77554.535,0.0,-0.82818,0.0001,20.38856]
[1777459417788,31.24,77555.25,0.0,-0.8281,0.0001,20.39461]
[1777459418028,31.24,77555.25,0.0,-0.8281,0.0001,20.39461]
[1777459418493,31.24,77555.5283,0.0,-0.82807,0.0001,20.39718]
[1777459423498,31.24,77555.5833,0.0,-0.82804,0.0001,20.39934]
[1777459426243,31.24,77554.2333,0.0,-0.82817,0.0001,20.38925]
[1777459426272,31.24,77554.2333,0.0,-0.82817,0.0001,20.38925]
[1777459430876,31.25,77550.2517,0.0,-0.82855,0.0001,20.35943]
[1777459431019,31.25,77550.2517,0.0,-0.82855,0.0001,20.35943]
[1777459431506,31.25,77551.555,0.0,-0.82841,0.0001,20.37022]
[1777459433138,31.25,77552.4183,0.0,-0.82832,0.0001,20.37748]
[1777459433273,31.25,77552.4183,0.0,-0.82832,0.0001,20.37748]
[1777459438512,31.25,77551.6267,0.0,-0.82837,0.0001,20.37338]
[1777459440247,31.25,77551.6283,0.0,-0.82837,0.0001,20.37377]
[1777459440267,31.25,77551.6283,0.0,-0.82837,0.0001,20.37377]
[1777459440515,31.25,77552.01,0.0,-0.82832,0.0001,20.37718]
[1777459444821,31.26,77551.3417,0.0,-0.82837,0.0001,20.37331]
[1777459445020,31.26,77551.3417,0.0,-0.82837,0.0001,20.37331]
[1777459446261,31.26,77551.7467,0.0,-0.82833,0.0001,20.37693]
[1777459446272,31.26,77551.7467,0.0,-0.82833,0.0001,20.37693]
[1777459446521,31.26,77552.5217,0.0,-0.82824,0.0001,20.38349]
[1777459452459,31.26,77549.8317,0.0,-0.82849,0.0001,20.36382]
[1777459453156,31.26,77549.8317,0.0,-0.82849,0.0001,20.36382]
[1777459453274,31.26,77549.8317,0.0,-0.82849,0.0001,20.36382]
[1777459458501,31.26,77548.1517,0.0,-0.82864,0.0001,20.35237]
[1777459461588,31.27,77549.3117,0.0,-0.8285,0.0001,20.36284]
[1777459461768,31.27,77549.3117,0.0,-0.8285,0.0001,20.36284]
[1777459462652,31.27,77549.3117,0.0,-0.8285,0.0001,20.36324]
[1777459462769,31.27,77549.3117,0.0,-0.8285,0.0001,20.36324]
[1777459463538,31.27,77549.7683,0.0,-0.82845,0.0001,20.36728]
[1777459468543,31.27,77550.485,0.0,-0.82835,0.0001,20.37494]
[1777459473224,31.27,77551.27,0.0,-0.82827,0.0001,20.37921]
[1777459473274,31.27,77551.27,0.0,-0.82827,0.0001,20.37921]
[1777459475553,31.27,77546.19,0.0,-0.82877,0.0001,20.3397]
[1777459476554,31.28,77538.4133,0.0,-0.82956,0.0001,20.27799]
[1777459478556,31.28,77526.9717,0.0,-0.83071,0.0001,20.18682]
[1777459481366,31.28,77526.1017,0.0,-0.8308,0.0001,20.18007]
[1777459481525,31.28,77526.1017,0.0,-0.8308,0.0001,20.18007]
[1777459482296,31.28,77524.1017,0.0,-0.831,0.0001,20.16423]
[1777459482523,31.28,77524.1017,0.0,-0.831,0.0001,20.16423]
[1777459482560,31.28,77522.9317,0.0,-0.83111,0.0001,20.15504]
[1777459487565,31.28,77522.505,0.0,-0.83115,0.0001,20.15249]
[1777459489128,31.28,77521.485,0.0,-0.83125,0.0001,20.14454]
[1777459489278,31.28,77521.485,0.0,-0.83125,0.0001,20.14454]
[1777459494572,31.28,77521.2867,0.0,-0.83124,0.0001,20.14455]
[1777459499577,31.28,77519.4433,0.0,-0.8314,0.0001,20.13186]
[1777459504470,31.29,77517.415,0.0,-0.83159,0.0001,20.11737]
[1777459504530,31.29,77517.415,0.0,-0.83159,0.0001,20.11737]
[1777459505747,31.29,77514.1383,0.0,-0.8319,0.0001,20.09216]
[1777459505775,31.29,77514.1383,0.0,-0.8319,0.0001,20.09216]
[1777459506584,31.29,77513.3683,0.0,-0.83197,0.0001,20.08649]
[1777459509587,31.29,77507.8283,0.0,-0.83251,0.0001,20.04381]
[1777459510706,31.29,77508.7383,0.0,-0.83241,0.0001,20.0516]
[1777459510775,31.29,77508.7383,0.0,-0.83241,0.0001,20.0516]
[1777459516221,31.3,77506.2517,0.0,-0.83263,0.0001,20.03444]
[1777459516272,31.3,77506.2517,0.0,-0.83263,0.0001,20.03444]
[1777459517637,31.3,77507.24,0.0,-0.83251,0.0001,20.0434]
[1777459517773,31.3,77507.24,0.0,-0.83251,0.0001,20.0434]
[1777459518596,31.3,77507.0317,0.0,-0.83253,0.0001,20.04227]
[1777459521599,31.3,77514.8333,0.0,-0.83172,0.0001,20.10618]
[1777459522600,31.3,77522.5583,0.0,-0.83094,0.0001,20.16831]
[1777459523761,31.3,77524.1267,0.0,-0.83077,0.0001,20.1813]
[1777459523775,31.3,77524.1267,0.0,-0.83077,0.0001,20.1813]
[1777459526604,31.31,77530.1767,0.0,-0.83015,0.0001,20.23089]
[1777459528606,31.31,77535.72,0.0,-0.82958,0.0001,20.27579]
[1777459529607,31.31,77540.5683,0.0,-0.82908,0.0001,20.3149]
[1777459530407,31.31,77540.5683,0.0,-0.82908,0.0001,20.3149]
[1777459530520,31.31,77540.5683,0.0,-0.82908,0.0001,20.3149]
[1777459532442,31.31,77544.2983,0.0,-0.82871,0.0001,20.34194]
[1777459532524,31.31,77544.2983,0.0,-0.82871,0.0001,20.34194]
[1777459532544,31.31,77544.2983,0.0,-0.82871,0.0001,20.34236]
[1777459534612,31.31,77551.525,0.0,-0.82796,0.0001,20.40063]
[1777459538361,31.31,77551.7333,0.0,-0.82793,0.0001,20.40326]
[1777459538520,31.31,77551.7333,0.0,-0.82793,0.0001,20.40326]
[1777459543621,31.32,77556.535,0.0,-0.82742,0.0001,20.44339]
[1777459548626,31.32,77559.1067,0.0,-0.82714,0.0001,20.46524]
[1777459549548,31.32,77559.1067,0.0,-0.82714,0.0001,20.46524]
[1777459549782,31.32,77559.765,0.0,-0.82706,0.0001,20.47074]
[1777459552366,31.32,77562.0083,0.0,-0.82683,0.0001,20.48908]
[1777459552521,31.32,77562.0083,0.0,-0.82683,0.0001,20.48908]
[1777459552599,31.32,77562.0083,0.0,-0.82683,0.0001,20.4893]
[1777459557635,31.32,77562.5983,0.0,-0.82675,0.0001,20.49509]
[1777459558538,31.32,77562.5983,0.0,-0.82675,0.0001,20.49509]
[1777459558772,31.32,77562.5983,0.0,-0.82675,0.0001,20.4953]
[1777459562640,31.32,77570.7367,0.0,-0.82591,0.0001,20.56081]
[1777459563641,31.32,77577.5767,0.0,-0.8252,0.0001,20.6153]
[1777459565643,31.32,77583.2583,0.0,-0.82462,0.0001,20.6608]
[1777459566959,31.32,77584.8283,0.0,-0.82445,0.0001,20.67336]
[1777459567020,31.32,77584.8283,0.0,-0.82445,0.0001,20.67336]
[1777459570649,31.32,77577.0483,0.0,-0.82525,0.0001,20.61207]
[1777459571928,31.32,77576.5267,0.0,-0.8253,0.0001,20.60817]
[1777459572018,31.32,77576.5267,0.0,-0.8253,0.0001,20.60817]
[1777459572944,31.33,77577.2167,0.0,-0.82522,0.0001,20.6139]
[1777459573022,31.33,77577.2167,0.0,-0.82522,0.0001,20.6139]
[1777459573652,31.33,77578.39,0.0,-0.8251,0.0001,20.62347]
[1777459575654,31.33,77583.575,0.0,-0.82456,0.0001,20.6651]
[1777459578081,31.33,77585.0133,0.0,-0.82441,0.0001,20.67697]
[1777459578275,31.33,77585.0133,0.0,-0.82441,0.0001,20.67697]
[1777459583662,31.33,77584.065,0.0,-0.82448,0.0001,20.67086]
[1777459585749,31.33,77583.7183,0.0,-0.82451,0.0001,20.66856]
[1777459585781,31.33,77583.7183,0.0,-0.82451,0.0001,20.66856]
[1777459586665,31.33,77583.46,0.0,-0.82454,0.0001,20.66674]
[1777459589957,31.33,77582.9467,0.0,-0.82458,0.0001,20.66336]
[1777459590020,31.33,77582.9467,0.0,-0.82458,0.0001,20.66336]
[1777459595126,31.33,77583.4333,0.0,-0.82454,0.0001,20.66491]
[1777459595272,31.33,77583.4333,0.0,-0.82454,0.0001,20.66491]
[1777459595416,31.33,77583.4333,0.0,-0.82454,0.0001,20.66491]
[1777459595522,31.33,77583.4333,0.0,-0.82454,0.0001,20.66491]
[1777459595614,31.33,77583.4333,0.0,-0.82453,0.0001,20.66512]
[1777459599851,31.34,77582.905,0.0,-0.82458,0.0001,20.6618]
[1777459600024,31.34,77582.905,0.0,-0.82458,0.0001,20.6618]
[1777459602681,31.34,77572.7083,0.0,-0.82561,0.0001,20.58144]
[1777459603447,31.34,77572.7083,0.0,-0.82561,0.0001,20.58144]
[1777459603523,31.34,77572.7083,0.0,-0.82561,0.0001,20.58144]
[1777459603682,31.34,77572.0,0.0,-0.82568,0.0001,20.5761]
[1777459608687,31.34,77570.1367,0.0,-0.82585,0.0001,20.56281]
[1777459612877,31.34,77571.7883,0.0,-0.82567,0.0001,20.57714]
[1777459613027,31.34,77571.7883,0.0,-0.82567,0.0001,20.57714]
[1777459616932,31.34,77573.59,0.0,-0.82547,0.0001,20.59257]
[1777459617022,31.34,77573.59,0.0,-0.82547,0.0001,20.59257]
[1777459617618,31.34,77573.59,0.0,-0.82547,0.0001,20.59282]
[1777459619018,31.34,77575.2117,0.0,-0.8253,0.0001,20.60596]
[1777459619270,31.34,77575.2117,0.0,-0.8253,0.0001,20.60596]
[1777459622704,31.35,77580.5483,0.0,-0.82474,0.0001,20.64925]
[1777459628668,31.35,77581.0733,0.0,-0.82467,0.0001,20.65432]
[1777459628769,31.35,77581.0733,0.0,-0.82467,0.0001,20.65454]
[1777459631274,31.35,77581.0733,0.0,-0.82466,0.0001,20.65497]
[1777459631524,31.35,77581.0733,0.0,-0.82466,0.0001,20.65497]
[1777459631713,31.35,77576.5767,0.0,-0.82512,0.0001,20.61944]
[1777459636718,31.35,77575.8917,0.0,-0.82518,0.0001,20.61517]
[1777459640313,31.35,77575.6417,0.0,-0.82519,0.0001,20.61388]
[1777459640525,31.35,77575.6417,0.0,-0.82519,0.0001,20.61388]
[1777459645727,31.35,77577.9817,0.0,-0.82493,0.0001,20.63375]
[1777459649535,31.36,77578.53,0.0,-0.82487,0.0001,20.63871]
[1777459649773,31.36,77578.615,0.0,-0.82486,0.0001,20.63958]
[1777459651980,31.36,77580.6967,0.0,-0.82466,0.0001,20.65297]
[1777459652026,31.36,77580.6967,0.0,-0.82466,0.0001,20.65297]
[1777459652735,31.36,77579.7217,0.0,-0.82476,0.0001,20.64541]
[1777459657162,31.36,77579.9583,0.0,-0.82473,0.0001,20.648]
[1777459657274,31.36,77579.9583,0.0,-0.82473,0.0001,20.648]
[1777459662745,31.36,77581.2133,0.0,-0.82458,0.0001,20.65906]
[1777459664533,31.36,77581.325,0.0,-0.82457,0.0001,20.66011]
[1777459664768,31.36,77581.825,0.0,-0.82451,0.0001,20.66424]
[1777459666036,31.36,77582.53,0.0,-0.82444,0.0001,20.66999]
[1777459666270,31.36,77582.53,0.0,-0.82444,0.0001,20.66999]
[1777459666749,31.36,77582.875,0.0,-0.8244,0.0001,20.67288]
[1777459671754,31.36,77583.4467,0.0,-0.82433,0.0001,20.67819]
[1777459676759,31.36,77583.4733,0.0,-0.82432,0.0001,20.67909]
[1777459679772,31.36,77583.5083,0.0,-0.82431,0.0001,20.67977]
[1777459680021,31.36,77583.5083,0.0,-0.82431,0.0001,20.67977]
[1777459685768,31.36,77586.97,0.0,-0.82395,0.0001,20.70791]
[1777459686217,31.36,77586.97,0.0,-0.82395,0.0001,20.70791]
[1777459686275,31.36,77586.97,0.0,-0.82395,0.0001,20.70791]
[1777459686769,31.36,77587.575,0.0,-0.82388,0.0001,20.71281]
[1777459691775,31.37,77588.7117,0.0,-0.82376,0.0001,20.72222]
[1777459694778,31.37,77594.3567,0.0,-0.82318,0.0001,20.76729]
[1777459695776,31.37,77594.3567,0.0,-0.82318,0.0001,20.76729]
[1777459696963,31.37,77593.4083,0.0,-0.82327,0.0001,20.75979]
[1777459697019,31.37,77593.4083,0.0,-0.82327,0.0001,20.75979]
[1777459697416,31.37,77593.4083,0.0,-0.82327,0.0001,20.75979]
[1777459697522,31.37,77593.4083,0.0,-0.82327,0.0001,20.75979]
[1777459697781,31.37,77591.15,0.0,-0.8235,0.0001,20.74197]
[1777459702786,31.37,77589.0833,0.0,-0.82371,0.0001,20.72589]
[1777459705332,31.37,77589.0533,0.0,-0.82371,0.0001,20.72579]
[1777459705522,31.37,77589.0533,0.0,-0.82371,0.0001,20.72579]
[1777459709300,31.37,77587.7583,0.0,-0.82384,0.0001,20.71581]
[1777459709523,31.37,77587.7583,0.0,-0.82384,0.0001,20.71581]
[1777459709766,31.37,77587.7583,0.0,-0.82384,0.0001,20.71581]
[1777459709794,31.37,77588.665,0.0,-0.82375,0.0001,20.72309]
[1777459710026,31.37,77588.665,0.0,-0.82375,0.0001,20.72309]
[1777459715635,31.37,77589.6983,0.0,-0.82366,0.0001,20.72814]
[1777459715780,31.37,77589.6983,0.0,-0.82366,0.0001,20.72814]
[1777459715800,31.37,77591.025,0.0,-0.82352,0.0001,20.73873]
[1777459716056,31.37,77591.025,0.0,-0.82352,0.0001,20.73873]
[1777459716269,31.37,77591.025,0.0,-0.82352,0.0001,20.73873]
[1777459719397,31.37,77591.8633,0.0,-0.82344,0.0001,20.74549]
[1777459719527,31.37,77591.8633,0.0,-0.82344,0.0001,20.74549]
[1777459722807,31.37,77598.1033,0.0,-0.82279,0.0001,20.79526]
[1777459724929,31.37,77602.2567,0.0,-0.82236,0.0001,20.8281]
[1777459725023,31.37,77602.2567,0.0,-0.82236,0.0001,20.8281]
[1777459725502,31.37,77602.2567,0.0,-0.82236,0.0001,20.8281]
[1777459725523,31.37,77602.2567,0.0,-0.82236,0.0001,20.8281]
[1777459725810,31.37,77602.3233,0.0,-0.82235,0.0001,20.82856]
[1777459730821,31.37,77609.685,0.0,-0.82158,0.0001,20.88765]
[1777459731822,31.37,77614.9183,0.0,-0.82104,0.0001,20.92916]
[1777459736827,31.37,77612.2,0.0,-0.82132,0.0001,20.90759]
[1777459738161,31.37,77611.5167,0.0,-0.82139,0.0001,20.90203]
[1777459738276,31.37,77611.5167,0.0,-0.82139,0.0001,20.90203]
[1777459738829,31.37,77610.1633,0.0,-0.82153,0.0001,20.89117]
[1777459739157,31.37,77610.1633,0.0,-0.82153,0.0001,20.89117]
[1777459739276,31.37,77610.1633,0.0,-0.82153,0.0001,20.89117]
[1777459744835,31.37,77614.54,0.0,-0.82108,0.0001,20.92595]
[1777459745576,31.37,77614.54,0.0,-0.82108,0.0001,20.92595]
[1777459745779,31.37,77614.54,0.0,-0.82108,0.0001,20.92595]
[1777459745836,31.37,77614.0783,0.0,-0.82113,0.0001,20.92231]
[1777459747148,31.37,77613.3333,0.0,-0.8212,0.0001,20.91642]
[1777459747271,31.37,77613.3333,0.0,-0.8212,0.0001,20.91642]
[1777459752167,31.37,77611.355,0.0,-0.82141,0.0001,20.90094]
[1777459752271,31.37,77611.355,0.0,-0.82141,0.0001,20.90094]
[1777459752688,31.37,77611.355,0.0,-0.82141,0.0001,20.90094]
[1777459752772,31.37,77611.355,0.0,-0.82141,0.0001,20.90094]
[1777459752782,31.37,77611.355,0.0,-0.8214,0.0001,20.90099]
[1777459755210,31.37,77608.9817,0.0,-0.82165,0.0001,20.88204]
[1777459755275,31.37,77608.9817,0.0,-0.82165,0.0001,20.88204]
[1777459756123,31.37,77606.63,0.0,-0.8219,0.0001,20.86344]
[1777459756274,31.37,77606.63,0.0,-0.8219,0.0001,20.86344]
[1777459756847,31.37,77605.3733,0.0,-0.82203,0.0001,20.85355]
[1777459759764,31.37,77606.31,0.0,-0.82193,0.0001,20.86111]
[1777459760019,31.37,77605.4717,0.0,-0.82201,0.0001,20.85453]
[1777459763624,31.37,77606.6717,0.0,-0.82189,0.0001,20.86423]
[1777459763775,31.37,77606.6717,0.0,-0.82189,0.0001,20.86423]
[1777459764474,31.37,77606.6717,0.0,-0.82188,0.0001,20.86431]
[1777459764524,31.37,77606.6717,0.0,-0.82188,0.0001,20.86431]
[1777459764856,31.37,77605.28,0.0,-0.82203,0.0001,20.85334]
[1777459765199,31.37,77605.28,0.0,-0.82203,0.0001,20.85334]
[1777459765278,31.37,77605.28,0.0,-0.82203,0.0001,20.85334]
[1777459768785,31.37,77603.9267,0.0,-0.82216,0.0001,20.84286]
[1777459769020,31.37,77603.9267,0.0,-0.82216,0.0001,20.84293]
[1777459771825,31.37,77606.5183,0.0,-0.82189,0.0001,20.86362]
[1777459771845,31.37,77606.5183,0.0,-0.82192,0.0001,20.86016]
[1777459772026,31.37,77606.5183,0.0,-0.82192,0.0001,20.86016]
[1777459772212,31.37,77606.5183,0.0,-0.82192,0.0001,20.86016]
[1777459772274,31.37,77606.5183,0.0,-0.82192,0.0001,20.86016]
[1777459772864,31.37,77607.7067,0.0,-0.82179,0.0001,20.86964]
[1777459777869,31.37,77610.1833,0.0,-0.82153,0.0001,20.88936]
[1777459783798,31.37,77607.6317,0.0,-0.82179,0.0001,20.86935]
[1777459785349,31.37,77607.195,0.0,-0.82184,0.0001,20.86594]
[1777459785526,31.37,77607.195,0.0,-0.82184,0.0001,20.86594]
[1777459785813,31.37,77607.195,0.0,-0.82184,0.0001,20.866]
[1777459786128,31.37,77607.195,0.0,-0.82184,0.0001,20.866]
[1777459786270,31.37,77607.195,0.0,-0.82184,0.0001,20.866]
[1777459792272,31.37,77607.4567,0.0,-0.82181,0.0001,20.86845]
[1777459792524,31.37,77607.4567,0.0,-0.82181,0.0001,20.86845]
[1777459792746,31.37,77607.4567,0.0,-0.82181,0.0001,20.86845]
[1777459792776,31.37,77607.4567,0.0,-0.82181,0.0001,20.86845]
[1777459792862,31.37,77607.4567,0.0,-0.8218,0.0001,20.86856]
[1777459797889,31.37,77609.4033,0.0,-0.8216,0.0001,20.88448]
[1777459801893,31.37,77614.4283,0.0,-0.82107,0.0001,20.92466]
[1777459802756,31.37,77614.4283,0.0,-0.82107,0.0001,20.92466]
[1777459802774,31.37,77614.4283,0.0,-0.82107,0.0001,20.92466]
[1777459802847,31.37,77614.4283,0.0,-0.82107,0.0001,20.92465]
[1777459803550,31.37,77614.4283,0.0,-0.82107,0.0001,20.92465]
[1777459803777,31.37,77614.4283,0.0,-0.82107,0.0001,20.92465]
[1777459804895,31.37,77620.195,0.0,-0.82047,0.0001,20.97033]
[1777459809900,31.37,77622.635,0.0,-0.82022,0.0001,20.98948]
[1777459812409,31.37,77622.635,0.0,-0.82022,0.0001,20.98941]
[1777459812534,31.37,77622.635,0.0,-0.82022,0.0001,20.98941]
[1777459812903,31.37,77625.7283,0.0,-0.8199,0.0001,21.01377]
[1777459813238,31.37,77625.7283,0.0,-0.8199,0.0001,21.01377]
[1777459813278,31.37,77625.7283,0.0,-0.8199,0.0001,21.01377]
[1777459818250,31.37,77630.47,0.0,-0.81941,0.0001,21.05077]
[1777459818274,31.37,77630.47,0.0,-0.81941,0.0001,21.05077]
[1777459818909,31.37,77624.075,0.0,-0.82008,0.0001,21.00003]
[1777459819385,31.37,77624.075,0.0,-0.82008,0.0001,21.00003]
[1777459819524,31.37,77624.075,0.0,-0.82008,0.0001,21.00003]
[1777459819910,31.37,77618.49,0.0,-0.82066,0.0001,20.95576]
[1777459822913,31.37,77623.2183,0.0,-0.82016,0.0001,20.99348]
[1777459826156,31.37,77624.92,0.0,-0.81998,0.0001,21.00712]
[1777459826279,31.37,77624.92,0.0,-0.81998,0.0001,21.00712]
[1777459826917,31.37,77624.1217,0.0,-0.82007,0.0001,21.00085]
[1777459827736,31.37,77624.1217,0.0,-0.82007,0.0001,21.00085]
[1777459827772,31.37,77624.1217,0.0,-0.82007,0.0001,21.00085]
[1777459832923,31.37,77623.0617,0.0,-0.82019,0.0001,20.98935]
[1777459834404,31.37,77623.4117,0.0,-0.82016,0.0001,20.99219]
[1777459834525,31.37,77623.4117,0.0,-0.82016,0.0001,20.99219]
[1777459834925,31.37,77624.0117,0.0,-0.82009,0.0001,20.997]
[1777459835031,31.37,77624.0117,0.0,-0.82009,0.0001,20.997]
[1777459835275,31.37,77624.0117,0.0,-0.82009,0.0001,20.997]
[1777459839834,31.37,77620.955,0.0,-0.82041,0.0001,20.97283]
[1777459839930,31.37,77614.8183,0.0,-0.82105,0.0001,20.92414]
[1777459840026,31.37,77614.8183,0.0,-0.82105,0.0001,20.92414]
[1777459840931,31.37,77614.69,0.0,-0.82107,0.0001,20.9231]
[1777459841679,31.37,77614.69,0.0,-0.82107,0.0001,20.9231]
[1777459841775,31.37,77614.69,0.0,-0.82107,0.0001,20.9231]
[1777459841932,31.37,77610.0883,0.0,-0.82154,0.0001,20.88662]
[1777459845936,31.37,77604.0183,0.0,-0.82217,0.0001,20.83872]
[1777459850941,31.38,77604.635,0.0,-0.8221,0.0001,20.84386]
[1777459853552,31.38,77602.7867,0.0,-0.8223,0.0001,20.82902]
[1777459853770,31.38,77602.7867,0.0,-0.8223,0.0001,20.82902]
[1777459853944,31.37,77603.1233,0.0,-0.82226,0.0001,20.83161]
[1777459854610,31.37,77603.1233,0.0,-0.82226,0.0001,20.83161]
[1777459854770,31.37,77603.1233,0.0,-0.82226,0.0001,20.83161]
[1777459859950,31.37,77599.395,0.0,-0.82266,0.0001,20.80162]
[1777459860887,31.37,77599.395,0.0,-0.82266,0.0001,20.80162]
[1777459860951,31.37,77601.0433,0.0,-0.82249,0.0001,20.81464]
[1777459861021,31.37,77601.0433,0.0,-0.82249,0.0001,20.81464]
[1777459861543,31.37,77601.0433,0.0,-0.82249,0.0001,20.81464]
[1777459861780,31.37,77601.0433,0.0,-0.82249,0.0001,20.81464]
[1777459861875,31.37,77601.0433,0.0,-0.82249,0.0001,20.81464]
[1777459866957,31.37,77597.8533,0.0,-0.82282,0.0001,20.78906]
[1777459869784,31.37,77598.275,0.0,-0.82278,0.0001,20.79234]
[1777459869960,31.37,77598.7733,0.0,-0.82273,0.0001,20.79626]
[1777459870020,31.37,77598.7733,0.0,-0.82273,0.0001,20.79626]
[1777459870114,31.37,77598.7733,0.0,-0.82273,0.0001,20.79626]
[1777459870270,31.37,77598.7733,0.0,-0.82273,0.0001,20.79626]
[1777459870960,31.37,77598.9967,0.0,-0.8227,0.0001,20.798]
[1777459875413,31.37,77599.8217,0.0,-0.82262,0.0001,20.80437]
[1777459875522,31.37,77599.8217,0.0,-0.82262,0.0001,20.80437]
[1777459875965,31.37,77600.885,0.0,-0.82251,0.0001,20.81275]
[1777459876795,31.37,77600.885,0.0,-0.82251,0.0001,20.81275]
[1777459877022,31.37,77601.2433,0.0,-0.82247,0.0001,20.81554]
[1777459879969,31.37,77596.3667,0.0,-0.82298,0.0001,20.77673]
[1777459880701,31.37,77596.3667,0.0,-0.82298,0.0001,20.77673]
[1777459880774,31.37,77596.3667,0.0,-0.82298,0.0001,20.77673]
[1777459880970,31.37,77590.7833,0.0,-0.82356,0.0001,20.73246]
[1777459881026,31.37,77590.7833,0.0,-0.82356,0.0001,20.73246]
[1777459885851,31.37,77593.125,0.0,-0.82331,0.0001,20.75121]
[1777459885975,31.37,77591.4217,0.0,-0.82349,0.0001,20.73773]
[1777459886019,31.37,77591.4217,0.0,-0.82349,0.0001,20.73773]
[1777459886823,31.37,77591.4217,0.0,-0.82349,0.0001,20.73773]
[1777459886922,31.37,77591.4217,0.0,-0.82349,0.0001,20.73777]
[1777459887026,31.37,77591.4217,0.0,-0.82349,0.0001,20.73777]
[1777459892848,31.37,77593.0717,0.0,-0.82332,0.0001,20.75097]
[1777459892950,31.37,77593.0717,0.0,-0.82334,0.0001,20.74752]
[1777459893022,31.37,77593.0717,0.0,-0.82334,0.0001,20.74752]
[1777459893983,31.37,77592.46,0.0,-0.8234,0.0001,20.7427]
[1777459894164,31.37,77592.46,0.0,-0.8234,0.0001,20.7427]
[1777459894277,31.37,77592.46,0.0,-0.8234,0.0001,20.7427]
[1777459899725,31.37,77592.3517,0.0,-0.82341,0.0001,20.74206]
[1777459899773,31.37,77592.3517,0.0,-0.82341,0.0001,20.74206]
[1777459899989,31.37,77592.7283,0.0,-0.82337,0.0001,20.74508]
[1777459901644,31.37,77594.155,0.0,-0.82322,0.0001,20.75643]
[1777459901782,31.37,77594.155,0.0,-0.82322,0.0001,20.75643]
[1777459906996,31.37,77593.4067,0.0,-0.8233,0.0001,20.75067]
[1777459909198,31.37,77591.13,0.0,-0.82353,0.0001,20.73268]
[1777459909278,31.37,77591.13,0.0,-0.82353,0.0001,20.73268]
[1777459911772,31.37,77590.775,0.0,-0.82356,0.0001,20.72999]
[1777459912001,31.37,77590.1667,0.0,-0.82363,0.0001,20.72524]
[1777459916340,31.38,77590.0067,0.0,-0.82364,0.0001,20.72427]
[1777459916527,31.38,77590.0067,0.0,-0.82364,0.0001,20.72427]
[1777459922011,31.38,77590.455,0.0,-0.82359,0.0001,20.7283]
[1777459922986,31.38,77590.455,0.0,-0.82359,0.0001,20.7283]
[1777459923026,31.38,77589.7983,0.0,-0.82365,0.0001,20.72316]
[1777459923854,31.38,77589.7983,0.0,-0.82365,0.0001,20.72316]
[1777459924013,31.38,77589.7767,0.0,-0.82365,0.0001,20.72307]
[1777459924018,31.38,77589.7767,0.0,-0.82365,0.0001,20.72307]
[1777459930019,31.38,77587.9383,0.0,-0.82384,0.0001,20.70898]
[1777459931620,31.38,77587.99,0.0,-0.82383,0.0001,20.70947]
[1777459931774,31.38,77587.99,0.0,-0.82383,0.0001,20.70947]
[1777459937025,31.38,77588.53,0.0,-0.82377,0.0001,20.71413]
[1777459937281,31.38,77584.775,0.0,-0.82416,0.0001,20.68443]
[1777459938131,31.38,77584.52,0.0,-0.82418,0.0001,20.68252]
[1777459938268,31.38,77584.52,0.0,-0.82418,0.0001,20.68252]
[1777459939028,31.38,77582.7633,0.0,-0.82436,0.0001,20.66871]
[1777459944033,31.38,77575.2033,0.0,-0.82513,0.0001,20.6095]
[1777459945989,31.38,77571.4283,0.0,-0.82551,0.0001,20.57977]
[1777459946024,31.38,77571.4283,0.0,-0.82551,0.0001,20.57977]
[1777459951972,31.38,77577.735,0.0,-0.82486,0.0001,20.62788]
[1777459952211,31.38,77577.735,0.0,-0.82486,0.0001,20.62788]
[1777459952276,31.38,77577.735,0.0,-0.82486,0.0001,20.62788]
[1777459953986,31.38,77583.295,0.0,-0.82429,0.0001,20.67226]
[1777459955202,31.38,77586.2567,0.0,-0.82398,0.0001,20.69584]
[1777459955271,31.38,77586.2567,0.0,-0.82398,0.0001,20.69584]
[1777459956000,31.38,77586.2567,0.0,-0.82398,0.0001,20.69589]
[1777459958179,31.38,77589.3783,0.0,-0.82366,0.0001,20.72086]
[1777459958274,31.38,77589.3783,0.0,-0.82366,0.0001,20.72086]
[1777459964053,31.39,77587.5733,0.0,-0.82384,0.0001,20.70709]
[1777459964533,31.39,77587.5733,0.0,-0.82384,0.0001,20.70709]
[1777459964784,31.39,77587.5733,0.0,-0.82384,0.0001,20.70709]
[1777459965946,31.39,77585.4867,0.0,-0.82405,0.0001,20.69066]
[1777459966022,31.39,77585.4867,0.0,-0.82405,0.0001,20.69066]
[1777459966048,31.39,77585.4867,0.0,-0.82405,0.0001,20.69081]
[1777459969058,31.39,77576.38,0.0,-0.82498,0.0001,20.61901]
[1777459971028,31.39,77576.455,0.0,-0.82497,0.0001,20.6198]
[1777459971272,31.39,77576.57,0.0,-0.82495,0.0001,20.62092]
[1777459976157,31.39,77576.615,0.0,-0.82493,0.0001,20.62227]
[1777459976270,31.39,77576.615,0.0,-0.82493,0.0001,20.62227]
[1777459976441,31.39,77576.615,0.0,-0.82493,0.0001,20.62227]
[1777459976521,31.39,77576.615,0.0,-0.82493,0.0001,20.62227]
[1777459977066,31.39,77576.285,0.0,-0.82497,0.0001,20.61985]
[1777459982071,31.39,77576.0233,0.0,-0.82498,0.0001,20.61878]
[1777459984559,31.39,77577.6283,0.0,-0.82481,0.0001,20.63189]
[1777459984773,31.39,77577.6283,0.0,-0.82481,0.0001,20.63189]
[1777459990079,31.39,77576.5317,0.0,-0.82491,0.0001,20.62431]
[1777459990092,31.39,77576.5317,0.0,-0.82491,0.0001,20.62431]
[1777459990267,31.39,77576.5317,0.0,-0.82491,0.0001,20.62431]
[1777459991080,31.39,77576.9817,0.0,-0.82486,0.0001,20.62807]
[1777459996085,31.4,77576.2617,0.0,-0.82492,0.0001,20.62331]
[1777459998410,31.4,77575.65,0.0,-0.82498,0.0001,20.61885]
[1777459998525,31.4,77575.65,0.0,-0.82498,0.0001,20.61885]
[1777460003328,31.4,77573.97,0.0,-0.82513,0.0001,20.6066]
[1777460003518,31.4,77573.97,0.0,-0.82513,0.0001,20.6066]
[1777460003877,31.4,77573.97,0.0,-0.82513,0.0001,20.6066]
[1777460004021,31.4,77573.97,0.0,-0.82513,0.0001,20.6066]
[1777460004100,31.4,77574.015,0.0,-0.82513,0.0001,20.60718]
[1777460007971,31.4,77574.9633,0.0,-0.82502,0.0001,20.61534]
[1777460008023,31.4,77574.9633,0.0,-0.82502,0.0001,20.61534]
[1777460008104,31.4,77573.8883,0.0,-0.82513,0.0001,20.60703]
[1777460009863,31.4,77574.245,0.0,-0.82509,0.0001,20.61007]
[1777460010025,31.4,77574.245,0.0,-0.82509,0.0001,20.61007]
[1777460015111,31.4,77574.17,0.0,-0.8251,0.0001,20.60724]
[1777460020116,31.4,77573.62,0.0,-0.82514,0.0001,20.60405]
[1777460021113,31.4,77573.62,0.0,-0.82514,0.0001,20.60405]
[1777460021276,31.4,77573.7917,0.0,-0.82512,0.0001,20.60566]
[1777460023282,31.41,77574.2783,0.0,-0.82507,0.0001,20.61001]
[1777460023521,31.41,77574.2783,0.0,-0.82507,0.0001,20.61001]
[1777460024120,31.41,77573.1567,0.0,-0.82518,0.0001,20.60136]
[1777460026690,31.41,77574.8433,0.0,-0.825,0.0001,20.61525]
[1777460026775,31.41,77574.8433,0.0,-0.825,0.0001,20.61525]
[1777460029125,31.41,77580.625,0.0,-0.8244,0.0001,20.66174]
[1777460031810,31.41,77583.3,0.0,-0.82412,0.0001,20.68317]
[1777460032021,31.41,77583.3,0.0,-0.82412,0.0001,20.68317]
[1777460032314,31.41,77583.3,0.0,-0.82412,0.0001,20.68328]
[1777460032517,31.41,77583.3,0.0,-0.82412,0.0001,20.68328]
[1777460033129,31.41,77583.275,0.0,-0.82412,0.0001,20.68319]
[1777460035974,31.41,77582.7833,0.0,-0.82416,0.0001,20.67952]
[1777460036017,31.41,77582.7833,0.0,-0.82416,0.0001,20.67952]
[1777460041137,31.41,77584.8483,0.0,-0.82394,0.0001,20.69656]
[1777460043587,31.41,77584.0283,0.0,-0.82402,0.0001,20.69031]
[1777460043771,31.41,77584.0283,0.0,-0.82402,0.0001,20.69031]
[1777460046699,31.41,77586.7283,0.0,-0.82374,0.0001,20.71208]
[1777460046769,31.41,77586.7283,0.0,-0.82374,0.0001,20.71208]
[1777460047143,31.41,77587.3033,0.0,-0.82368,0.0001,20.71673]
[1777460052148,31.41,77583.8767,0.0,-0.82403,0.0001,20.69009]
[1777460056152,31.41,77592.3333,0.0,-0.82315,0.0001,20.75774]
[1777460057774,31.41,77595.4983,0.0,-0.82282,0.0001,20.78299]
[1777460061389,31.41,77596.8117,0.0,-0.82267,0.0001,20.79395]
[1777460061522,31.41,77596.8117,0.0,-0.82267,0.0001,20.79395]
[1777460061947,31.41,77596.8117,0.0,-0.82267,0.0001,20.79395]
[1777460062019,31.41,77596.8117,0.0,-0.82267,0.0001,20.79395]
[1777460062120,31.41,77596.8117,0.0,-0.82267,0.0001,20.79427]
[1777460066162,31.42,77591.4167,0.0,-0.82321,0.0001,20.75283]
[1777460068632,31.42,77589.3417,0.0,-0.82341,0.0001,20.73717]
[1777460068772,31.42,77589.3417,0.0,-0.82341,0.0001,20.73717]
[1777460073923,31.42,77583.3667,0.0,-0.82402,0.0001,20.68824]
[1777460074021,31.42,77583.3667,0.0,-0.82402,0.0001,20.68824]
[1777460074761,31.42,77582.6267,0.0,-0.8241,0.0001,20.68265]
[1777460074772,31.42,77582.6267,0.0,-0.8241,0.0001,20.68265]
[1777460075171,31.42,77582.2433,0.0,-0.82413,0.0001,20.6799]
[1777460076646,31.42,77582.7417,0.0,-0.82408,0.0001,20.68399]
[1777460076775,31.42,77582.7417,0.0,-0.82408,0.0001,20.68399]
[1777460081177,31.42,77573.8017,0.0,-0.82499,0.0001,20.61382]
[1777460081793,31.42,77573.8017,0.0,-0.82499,0.0001,20.61382]
[1777460082026,31.42,77573.8017,0.0,-0.82499,0.0001,20.61382]
[1777460082118,31.42,77573.8017,0.0,-0.82499,0.0001,20.61382]
[1777460082178,31.42,77573.1017,0.0,-0.82506,0.0001,20.60847]
[1777460082269,31.42,77573.1017,0.0,-0.82506,0.0001,20.60847]
[1777460088184,31.43,77574.9933,0.0,-0.82485,0.0001,20.6246]
[1777460091372,31.43,77575.6633,0.0,-0.82477,0.0001,20.63043]
[1777460091517,31.43,77575.6633,0.0,-0.82477,0.0001,20.63043]
[1777460094118,31.43,77579.105,0.0,-0.82442,0.0001,20.65802]
[1777460094269,31.43,77579.105,0.0,-0.82441,0.0001,20.65811]
[1777460095191,31.43,77584.2833,0.0,-0.82388,0.0001,20.69924]
[1777460095547,31.43,77584.2833,0.0,-0.82388,0.0001,20.69924]
[1777460095768,31.43,77584.2833,0.0,-0.82388,0.0001,20.69924]
[1777460096192,31.43,77585.6733,0.0,-0.82374,0.0001,20.71032]
[1777460101197,31.43,77588.5233,0.0,-0.82344,0.0001,20.73309]
[1777460103791,31.43,77591.0167,0.0,-0.82318,0.0001,20.75286]
[1777460104022,31.43,77591.0167,0.0,-0.82318,0.0001,20.75286]
[1777460109206,31.43,77583.6933,0.0,-0.82393,0.0001,20.69512]
[1777460110017,31.43,77583.6933,0.0,-0.82393,0.0001,20.69512]
[1777460110278,31.43,77581.3133,0.0,-0.82418,0.0001,20.67635]
[1777460110352,31.43,77581.3133,0.0,-0.82418,0.0001,20.67635]
[1777460110518,31.43,77581.3133,0.0,-0.82418,0.0001,20.67635]
[1777460111208,31.43,77578.3467,0.0,-0.82448,0.0001,20.65297]
[1777460112480,31.43,77576.7133,0.0,-0.82465,0.0001,20.64017]
[1777460112522,31.43,77576.7133,0.0,-0.82465,0.0001,20.64017]
[1777460114622,31.43,77577.3017,0.0,-0.82458,0.0001,20.64516]
[1777460114775,31.43,77577.3017,0.0,-0.82458,0.0001,20.64516]
[1777460120583,31.43,77575.3417,0.0,-0.82477,0.0001,20.63061]
[1777460120772,31.43,77575.3417,0.0,-0.82477,0.0001,20.63061]
[1777460121385,31.43,77575.3417,0.0,-0.82477,0.0001,20.6308]
[1777460121518,31.43,77575.3417,0.0,-0.82477,0.0001,20.6308]
[1777460122175,31.43,77575.3417,0.0,-0.82476,0.0001,20.63101]
[1777460125305,31.43,77570.9433,0.0,-0.82521,0.0001,20.59681]
[1777460125521,31.43,77570.9433,0.0,-0.82521,0.0001,20.59681]
[1777460130528,31.44,77566.9017,0.0,-0.8256,0.0001,20.56605]
[1777460130771,31.44,77566.9017,0.0,-0.8256,0.0001,20.56605]
[1777460133561,31.44,77566.31,0.0,-0.82568,0.0001,20.55823]
[1777460133776,31.44,77566.31,0.0,-0.82568,0.0001,20.55823]
[1777460136475,31.44,77562.72,0.0,-0.82601,0.0001,20.53265]
[1777460136518,31.44,77562.72,0.0,-0.82601,0.0001,20.53265]
[1777460137234,31.44,77561.05,0.0,-0.82616,0.0001,20.52065]
[1777460138462,31.44,77560.5433,0.0,-0.82621,0.0001,20.51676]
[1777460138527,31.44,77560.5433,0.0,-0.82621,0.0001,20.51676]
[1777460144241,31.44,77560.6617,0.0,-0.82619,0.0001,20.51813]
[1777460144486,31.44,77560.6617,0.0,-0.82619,0.0001,20.51813]
[1777460144529,31.44,77560.6617,0.0,-0.82619,0.0001,20.51813]
[1777460144678,31.44,77560.6617,0.0,-0.82619,0.0001,20.51813]
[1777460144773,31.44,77560.6617,0.0,-0.82619,0.0001,20.51813]
[1777460145242,31.44,77560.535,0.0,-0.82621,0.0001,20.51714]
[1777460147244,31.44,77565.585,0.0,-0.82569,0.0001,20.55712]
[1777460150140,31.44,77567.8633,0.0,-0.82546,0.0001,20.57511]
[1777460150278,31.44,77567.8633,0.0,-0.82546,0.0001,20.5751]
[1777460156253,31.44,77568.8767,0.0,-0.82535,0.0001,20.58368]
[1777460157524,31.45,77570.0083,0.0,-0.82523,0.0001,20.59273]
[1777460157769,31.45,77570.0083,0.0,-0.82523,0.0001,20.59273]
[1777460158123,31.45,77570.0083,0.0,-0.82523,0.0001,20.59273]
[1777460158224,31.44,77570.0083,0.0,-0.82523,0.0001,20.59271]
[1777460158273,31.44,77570.0083,0.0,-0.82523,0.0001,20.59271]
[1777460162259,31.44,77563.5883,0.0,-0.82589,0.0001,20.54179]
[1777460164501,31.44,77565.1567,0.0,-0.82573,0.0001,20.55424]
[1777460164524,31.44,77565.1567,0.0,-0.82573,0.0001,20.55424]
[1777460168458,31.44,77562.4533,0.0,-0.82601,0.0001,20.53266]
[1777460168522,31.44,77562.4533,0.0,-0.82601,0.0001,20.53266]
[1777460169266,31.44,77556.8617,0.0,-0.82658,0.0001,20.4883]
[1777460169274,31.44,77556.8617,0.0,-0.82658,0.0001,20.4883]
[1777460169518,31.44,77556.8617,0.0,-0.82658,0.0001,20.4883]
[1777460170267,31.44,77556.295,0.0,-0.82664,0.0001,20.48379]
[1777460175272,31.44,77557.695,0.0,-0.8265,0.0001,20.49473]
[1777460177146,31.44,77558.41,0.0,-0.82642,0.0001,20.50036]
[1777460177271,31.44,77558.41,0.0,-0.82642,0.0001,20.50036]
[1777460180440,31.44,77559.0933,0.0,-0.82636,0.0001,20.50562]
[1777460180524,31.44,77559.0933,0.0,-0.82636,0.0001,20.50562]
[1777460181278,31.44,77557.905,0.0,-0.82648,0.0001,20.49616]
[1777460184815,31.44,77557.7567,0.0,-0.82649,0.0001,20.49489]
[1777460185028,31.44,77557.7567,0.0,-0.82649,0.0001,20.49489]
[1777460189056,31.44,77555.1417,0.0,-0.82676,0.0001,20.47411]
[1777460189268,31.44,77555.1417,0.0,-0.82676,0.0001,20.47411]
[1777460189287,31.44,77555.125,0.0,-0.82676,0.0001,20.47398]
[1777460190469,31.44,77555.025,0.0,-0.82677,0.0001,20.47318]
[1777460190523,31.44,77555.025,0.0,-0.82677,0.0001,20.47318]
[1777460195272,31.44,77554.0683,0.0,-0.82689,0.0001,20.46215]
[1777460195525,31.44,77555.465,0.0,-0.82675,0.0001,20.47323]
[1777460195545,31.44,77555.465,0.0,-0.82675,0.0001,20.47323]
[1777460195770,31.44,77555.465,0.0,-0.82675,0.0001,20.47323]
[1777460196294,31.44,77558.1533,0.0,-0.82648,0.0001,20.49452]
[1777460201299,31.44,77557.415,0.0,-0.82655,0.0001,20.48848]
[1777460201347,31.44,77557.415,0.0,-0.82655,0.0001,20.48848]
[1777460201526,31.44,77557.415,0.0,-0.82655,0.0001,20.48848]
[1777460207305,31.44,77558.6367,0.0,-0.82643,0.0001,20.49799]
[1777460208935,31.44,77558.3433,0.0,-0.82646,0.0001,20.49563]
[1777460209020,31.44,77558.3433,0.0,-0.82646,0.0001,20.49563]
[1777460209829,31.44,77558.6217,0.0,-0.82643,0.0001,20.49781]
[1777460210022,31.44,77558.6217,0.0,-0.82643,0.0001,20.49781]
[1777460210308,31.44,77558.7533,0.0,-0.82642,0.0001,20.49881]
[1777460215313,31.44,77560.45,0.0,-0.82625,0.0001,20.51206]
[1777460217022,31.44,77560.5617,0.0,-0.82624,0.0001,20.51289]
[1777460217270,31.44,77560.5617,0.0,-0.82624,0.0001,20.51289]
[1777460222320,31.44,77561.3383,0.0,-0.82617,0.0001,20.51867]
[1777460224017,31.44,77562.9933,0.0,-0.826,0.0001,20.53171]
[1777460224275,31.44,77562.9933,0.0,-0.826,0.0001,20.53171]
[1777460224575,31.44,77564.84,0.0,-0.82581,0.0001,20.54625]
[1777460224772,31.44,77564.84,0.0,-0.82581,0.0001,20.54625]
[1777460225323,31.44,77564.96,0.0,-0.8258,0.0001,20.5471]
[1777460230328,31.44,77566.0283,0.0,-0.8257,0.0001,20.55504]
[1777460230604,31.44,77566.0283,0.0,-0.8257,0.0001,20.55504]
[1777460230775,31.44,77566.0283,0.0,-0.8257,0.0001,20.55504]
[1777460236334,31.44,77566.8883,0.0,-0.82562,0.0001,20.56117]
[1777460239505,31.44,77571.22,0.0,-0.82518,0.0001,20.59511]
[1777460239532,31.44,77571.22,0.0,-0.82518,0.0001,20.59511]
[1777460240634,31.44,77573.3467,0.0,-0.82496,0.0001,20.61178]
[1777460240774,31.44,77573.3467,0.0,-0.82496,0.0001,20.61178]
[1777460241339,31.44,77573.555,0.0,-0.82495,0.0001,20.61324]
[1777460246316,31.44,77574.3883,0.0,-0.82487,0.0001,20.61909]
[1777460246521,31.44,77574.2183,0.0,-0.82489,0.0001,20.61754]
[1777460252351,31.43,77572.7617,0.0,-0.82508,0.0001,20.60135]
[1777460257723,31.43,77571.9317,0.0,-0.82517,0.0001,20.59408]
[1777460257769,31.43,77571.9317,0.0,-0.82517,0.0001,20.59408]
[1777460257884,31.43,77571.9317,0.0,-0.82517,0.0001,20.59408]
[1777460258021,31.43,77571.9317,0.0,-0.82517,0.0001,20.59408]
[1777460258357,31.43,77571.8717,0.0,-0.82518,0.0001,20.59327]
[1777460261796,31.43,77573.0983,0.0,-0.82506,0.0001,20.60304]
[1777460262020,31.43,77573.0983,0.0,-0.82506,0.0001,20.60304]
[1777460267366,31.43,77572.55,0.0,-0.82511,0.0001,20.59879]
[1777460269305,31.43,77571.6567,0.0,-0.8252,0.0001,20.59173]
[1777460269526,31.43,77570.9017,0.0,-0.82528,0.0001,20.58578]
[1777460270290,31.43,77570.9017,0.0,-0.82528,0.0001,20.58578]
[1777460270364,31.43,77570.9017,0.0,-0.82528,0.0001,20.58582]
[1777460270521,31.43,77570.9017,0.0,-0.82528,0.0001,20.58582]
[1777460276375,31.43,77569.2883,0.0,-0.82544,0.0001,20.57331]
[1777460279673,31.43,77568.91,0.0,-0.82548,0.0001,20.57028]
[1777460279771,31.43,77568.91,0.0,-0.82548,0.0001,20.57028]
[1777460286317,31.43,77564.145,0.0,-0.82598,0.0001,20.53187]
[1777460289489,31.43,77563.4083,0.0,-0.82605,0.0001,20.52581]
[1777460289526,31.43,77563.4083,0.0,-0.82605,0.0001,20.52581]
[1777460290726,31.43,77563.1317,0.0,-0.82608,0.0001,20.52355]
[1777460290775,31.43,77563.1317,0.0,-0.82608,0.0001,20.52355]
[1777460291352,31.43,77563.1317,0.0,-0.82608,0.0001,20.52348]
[1777460293865,31.43,77562.7033,0.0,-0.82613,0.0001,20.52]
[1777460294031,31.43,77562.7033,0.0,-0.82613,0.0001,20.52]
[1777460299398,31.43,77563.1617,0.0,-0.82608,0.0001,20.52342]
[1777460299442,31.43,77563.1617,0.0,-0.82608,0.0001,20.52342]
[1777460299521,31.43,77563.1617,0.0,-0.82608,0.0001,20.52342]
[1777460299813,31.43,77563.1617,0.0,-0.82608,0.0001,20.52342]
[1777460300019,31.43,77563.1617,0.0,-0.82608,0.0001,20.52342]
[1777460300399,31.43,77564.8267,0.0,-0.82591,0.0001,20.53677]
[1777460305404,31.43,77565.8683,0.0,-0.8258,0.0001,20.54571]
[1777460308371,31.43,77565.5283,0.0,-0.82583,0.0001,20.54327]
[1777460308524,31.43,77565.285,0.0,-0.82585,0.0001,20.54147]
[1777460309515,31.43,77564.9083,0.0,-0.82589,0.0001,20.53862]
[1777460309775,31.43,77564.9083,0.0,-0.82589,0.0001,20.53862]
[1777460310409,31.43,77565.085,0.0,-0.82587,0.0001,20.54016]
[1777460315414,31.44,77566.2683,0.0,-0.82576,0.0001,20.54664]
[1777460316140,31.44,77566.2683,0.0,-0.82576,0.0001,20.54664]
[1777460316268,31.44,77566.2683,0.0,-0.82576,0.0001,20.54664]
[1777460321154,31.44,77565.775,0.0,-0.8258,0.0001,20.54333]
[1777460321272,31.44,77565.775,0.0,-0.8258,0.0001,20.54333]
[1777460321371,31.44,77565.775,0.0,-0.8258,0.0001,20.54346]
[1777460322937,31.44,77566.1017,0.0,-0.82577,0.0001,20.54618]
[1777460323022,31.44,77566.1017,0.0,-0.82577,0.0001,20.54618]
[1777460328427,31.44,77564.4617,0.0,-0.82593,0.0001,20.53335]
[1777460330016,31.44,77565.6383,0.0,-0.82581,0.0001,20.54269]
[1777460330280,31.44,77565.6383,0.0,-0.82581,0.0001,20.54269]
[1777460331306,31.44,77565.6383,0.0,-0.82581,0.0001,20.54271]
[1777460331430,31.44,77565.9083,0.0,-0.82578,0.0001,20.54487]
[1777460331519,31.44,77565.9083,0.0,-0.82578,0.0001,20.54487]
[1777460337128,31.44,77564.1833,0.0,-0.82596,0.0001,20.53129]
[1777460337276,31.44,77564.1833,0.0,-0.82596,0.0001,20.53129]
[1777460342441,31.44,77564.7083,0.0,-0.8259,0.0001,20.53558]
[1777460342777,31.44,77564.7083,0.0,-0.8259,0.0001,20.53558]
[1777460343020,31.44,77564.7083,0.0,-0.8259,0.0001,20.53558]
[1777460344550,31.44,77562.955,0.0,-0.82608,0.0001,20.52175]
[1777460344777,31.44,77562.955,0.0,-0.82608,0.0001,20.52175]
[1777460345444,31.44,77562.5567,0.0,-0.82612,0.0001,20.51864]
[1777460350449,31.44,77562.6633,0.0,-0.82611,0.0001,20.51972]
[1777460351823,31.44,77562.7117,0.0,-0.8261,0.0001,20.52015]
[1777460352019,31.44,77562.7117,0.0,-0.8261,0.0001,20.52015]
[1777460356625,31.44,77563.7217,0.0,-0.826,0.0001,20.52816]
[1777460356773,31.44,77563.7217,0.0,-0.826,0.0001,20.52816]
[1777460357061,31.44,77563.7217,0.0,-0.826,0.0001,20.52816]
[1777460357276,31.44,77563.7217,0.0,-0.826,0.0001,20.52816]
[1777460357456,31.44,77562.9267,0.0,-0.82608,0.0001,20.52186]
[1777460362461,31.44,77565.8367,0.0,-0.82578,0.0001,20.5449]
[1777460367466,31.44,77566.075,0.0,-0.82576,0.0001,20.54674]
[1777460369768,31.44,77568.1267,0.0,-0.82555,0.0001,20.56298]
[1777460370383,31.44,77568.1267,0.0,-0.82555,0.0001,20.56298]
[1777460370520,31.44,77568.1267,0.0,-0.82555,0.0001,20.56298]
[1777460371066,31.44,77568.1267,0.0,-0.82555,0.0001,20.56298]
[1777460371268,31.44,77568.1267,0.0,-0.82555,0.0001,20.56298]
[1777460371470,31.44,77568.7983,0.0,-0.8255,0.0001,20.56485]
[1777460372471,31.44,77573.585,0.0,-0.82501,0.0001,20.60284]
[1777460374982,31.44,77575.7667,0.0,-0.82479,0.0001,20.62016]
[1777460375026,31.44,77575.7667,0.0,-0.82479,0.0001,20.62016]
[1777460375160,31.44,77575.7667,0.0,-0.82479,0.0001,20.62016]
[1777460375270,31.44,77575.7667,0.0,-0.82479,0.0001,20.62016]
[1777460375474,31.44,77576.2533,0.0,-0.82474,0.0001,20.62402]
[1777460378684,31.44,77578.14,0.0,-0.82454,0.0001,20.63896]
[1777460378774,31.44,77578.14,0.0,-0.82454,0.0001,20.63896]
[1777460381525,31.44,77579.9283,0.0,-0.82436,0.0001,20.65306]
[1777460381718,31.44,77579.9283,0.0,-0.82436,0.0001,20.65306]
[1777460381774,31.44,77579.9283,0.0,-0.82436,0.0001,20.65306]
[1777460382481,31.44,77579.1367,0.0,-0.82444,0.0001,20.64675]
[1777460385819,31.44,77579.1483,0.0,-0.82444,0.0001,20.64675]
[1777460386022,31.44,77579.1483,0.0,-0.82444,0.0001,20.64675]
[1777460390489,31.44,77573.3617,0.0,-0.82504,0.0001,20.60092]
[1777460390918,31.44,77573.3617,0.0,-0.82504,0.0001,20.60092]
[1777460391025,31.44,77573.3617,0.0,-0.82504,0.0001,20.60092]
[1777460391252,31.44,77573.3617,0.0,-0.82504,0.0001,20.60092]
[1777460391272,31.44,77573.3617,0.0,-0.82504,0.0001,20.60092]
[1777460391490,31.44,77573.7383,0.0,-0.825,0.0001,20.60394]
[1777460394144,31.44,77573.575,0.0,-0.82501,0.0001,20.60271]
[1777460394274,31.44,77573.575,0.0,-0.82501,0.0001,20.60271]
[1777460397784,31.44,77570.175,0.0,-0.82536,0.0001,20.576]
[1777460398021,31.44,77570.175,0.0,-0.82536,0.0001,20.576]
[1777460398136,31.44,77570.175,0.0,-0.82536,0.0001,20.576]
[1777460398275,31.44,77570.175,0.0,-0.82536,0.0001,20.576]
[1777460398502,31.44,77569.2783,0.0,-0.82545,0.0001,20.56897]
[1777460402536,31.44,77568.53,0.0,-0.82552,0.0001,20.56332]
[1777460402780,31.44,77568.53,0.0,-0.82552,0.0001,20.56332]
[1777460403288,31.44,77568.53,0.0,-0.82552,0.0001,20.56332]
[1777460403507,31.44,77565.895,0.0,-0.82579,0.0001,20.54254]
[1777460403523,31.44,77565.895,0.0,-0.82579,0.0001,20.54254]
[1777460403847,31.44,77565.895,0.0,-0.82579,0.0001,20.54254]
[1777460404025,31.44,77565.895,0.0,-0.82579,0.0001,20.54254]
[1777460406437,31.44,77563.3117,0.0,-0.82605,0.0001,20.52219]
[1777460406525,31.44,77563.4167,0.0,-0.82604,0.0001,20.5233]
[1777460407516,31.44,77563.1017,0.0,-0.82607,0.0001,20.52095]
[1777460407776,31.44,77563.1017,0.0,-0.82607,0.0001,20.52095]
[1777460408175,31.44,77563.1017,0.0,-0.82607,0.0001,20.52095]
[1777460408274,31.44,77563.1017,0.0,-0.82607,0.0001,20.52095]
[1777460408512,31.44,77564.49,0.0,-0.82592,0.0001,20.53209]
[1777460413517,31.44,77565.535,0.0,-0.82581,0.0001,20.54098]
[1777460414402,31.44,77565.535,0.0,-0.82581,0.0001,20.54098]
[1777460414521,31.44,77565.535,0.0,-0.82581,0.0001,20.5411]
[1777460416647,31.44,77568.3117,0.0,-0.82552,0.0001,20.5633]
[1777460416772,31.44,77568.3117,0.0,-0.82552,0.0001,20.5633]
[1777460417521,31.44,77568.0583,0.0,-0.82555,0.0001,20.56138]
[1777460422526,31.44,77569.5483,0.0,-0.82539,0.0001,20.5736]
[1777460423847,31.44,77568.5383,0.0,-0.82549,0.0001,20.56567]
[1777460424026,31.44,77568.5383,0.0,-0.82549,0.0001,20.56567]
[1777460429533,31.44,77569.615,0.0,-0.82538,0.0001,20.57455]
[1777460430479,31.44,77569.615,0.0,-0.82538,0.0001,20.57455]
[1777460430522,31.44,77569.615,0.0,-0.82538,0.0001,20.57455]
[1777460430534,31.44,77569.5983,0.0,-0.82538,0.0001,20.57446]
[1777460431038,31.44,77569.5983,0.0,-0.82538,0.0001,20.57446]
[1777460431276,31.44,77569.5983,0.0,-0.82538,0.0001,20.57446]
[1777460436540,31.44,77570.0567,0.0,-0.82535,0.0001,20.57483]
[1777460439804,31.44,77570.3683,0.0,-0.82532,0.0001,20.57741]
[1777460440030,31.44,77570.3683,0.0,-0.82532,0.0001,20.57741]
[1777460440544,31.44,77569.6733,0.0,-0.82539,0.0001,20.57194]
[1777460440624,31.44,77569.6733,0.0,-0.82539,0.0001,20.57194]
[1777460440771,31.44,77569.6733,0.0,-0.82539,0.0001,20.57194]
[1777460444548,31.44,77574.5,0.0,-0.82489,0.0001,20.61032]
[1777460445487,31.44,77574.5,0.0,-0.82489,0.0001,20.61032]
[1777460445523,31.44,77574.5,0.0,-0.82489,0.0001,20.61032]
[1777460445549,31.44,77574.9,0.0,-0.82485,0.0001,20.61355]
[1777460446300,31.44,77574.9,0.0,-0.82485,0.0001,20.61355]
[1777460446528,31.44,77574.9,0.0,-0.82485,0.0001,20.61355]
[1777460447551,31.44,77581.6867,0.0,-0.82415,0.0001,20.66735]
[1777460453485,31.45,77578.95,0.0,-0.82442,0.0001,20.64617]
[1777460454674,31.45,77579.265,0.0,-0.82439,0.0001,20.64879]
[1777460454770,31.45,77579.265,0.0,-0.82439,0.0001,20.64879]
[1777460455247,31.45,77579.265,0.0,-0.82439,0.0001,20.64879]
[1777460455278,31.45,77579.265,0.0,-0.82439,0.0001,20.64879]
[1777460455499,31.45,77579.265,0.0,-0.82439,0.0001,20.64892]
[1777460460453,31.45,77579.3167,0.0,-0.82438,0.0001,20.64986]
[1777460460520,31.45,77579.3167,0.0,-0.82438,0.0001,20.64986]
[1777460460534,31.45,77579.3167,0.0,-0.82437,0.0001,20.65]
[1777460461003,31.45,77579.3167,0.0,-0.82437,0.0001,20.65]
[1777460461028,31.45,77579.3167,0.0,-0.82437,0.0001,20.65]
[1777460466530,31.45,77576.8217,0.0,-0.82462,0.0001,20.63097]
[1777460466572,31.45,77577.3767,0.0,-0.82456,0.0001,20.63552]
[1777460466769,31.45,77577.3767,0.0,-0.82456,0.0001,20.63552]
[1777460467573,31.45,77575.4467,0.0,-0.82476,0.0001,20.62039]
[1777460467782,31.45,77575.4467,0.0,-0.82476,0.0001,20.62039]
[1777460468024,31.45,77575.4467,0.0,-0.82476,0.0001,20.62039]
[1777460468574,31.45,77570.4833,0.0,-0.82526,0.0001,20.58127]
[1777460471769,31.45,77567.7883,0.0,-0.82553,0.0001,20.56029]
[1777460471971,31.45,77567.7883,0.0,-0.82553,0.0001,20.56029]
[1777460472032,31.45,77567.7883,0.0,-0.82553,0.0001,20.56029]
[1777460472578,31.45,77565.375,0.0,-0.82578,0.0001,20.54125]
[1777460477583,31.45,77561.9133,0.0,-0.82613,0.0001,20.51442]
[1777460479281,31.45,77560.2867,0.0,-0.82629,0.0001,20.50167]
[1777460479521,31.45,77560.2867,0.0,-0.82629,0.0001,20.50167]
[1777460479558,31.45,77560.2867,0.0,-0.82629,0.0001,20.50182]
[1777460479855,31.45,77560.2867,0.0,-0.82629,0.0001,20.50182]
[1777460480027,31.45,77560.2867,0.0,-0.82629,0.0001,20.50182]
[1777460482588,31.45,77553.2383,0.0,-0.827,0.0001,20.44648]
[1777460483589,31.45,77548.195,0.0,-0.82751,0.0001,20.40675]
[1777460483838,31.45,77548.195,0.0,-0.82751,0.0001,20.40675]
[1777460484020,31.45,77548.195,0.0,-0.82751,0.0001,20.40675]
[1777460484568,31.45,77548.195,0.0,-0.82751,0.0001,20.40675]
[1777460484590,31.45,77549.5517,0.0,-0.82737,0.0001,20.41758]
[1777460484776,31.45,77549.5517,0.0,-0.82737,0.0001,20.41758]
[1777460489760,31.45,77546.8517,0.0,-0.82764,0.0001,20.39659]
[1777460489776,31.45,77546.8517,0.0,-0.82764,0.0001,20.39659]
[1777460490596,31.45,77546.6317,0.0,-0.82766,0.0001,20.39494]
[1777460491440,31.45,77546.6317,0.0,-0.82766,0.0001,20.39494]
[1777460491525,31.45,77546.6317,0.0,-0.82766,0.0001,20.39494]
[1777460496602,31.45,77543.11,0.0,-0.82804,0.0001,20.36369]
[1777460500606,31.45,77529.8667,0.0,-0.82938,0.0001,20.25811]
[1777460502608,31.45,77520.1,0.0,-0.83037,0.0001,20.18053]
[1777460505149,31.45,77516.5983,0.0,-0.83072,0.0001,20.1528]
[1777460505275,31.45,77516.5983,0.0,-0.83072,0.0001,20.1528]
[1777460505611,31.45,77515.9267,0.0,-0.83079,0.0001,20.14752]
[1777460508614,31.45,77505.0933,0.0,-0.83188,0.0001,20.06124]
[1777460511617,31.45,77510.27,0.0,-0.83136,0.0001,20.10189]
[1777460513049,31.45,77511.3067,0.0,-0.83126,0.0001,20.11012]
[1777460513273,31.45,77511.3067,0.0,-0.83126,0.0001,20.11012]
[1777460518624,31.45,77505.5833,0.0,-0.83183,0.0001,20.06463]
[1777460520083,31.45,77505.1467,0.0,-0.83188,0.0001,20.06116]
[1777460520277,31.45,77505.1467,0.0,-0.83188,0.0001,20.06116]
[1777460520626,31.45,77503.765,0.0,-0.83202,0.0001,20.05021]
[1777460521120,31.45,77503.765,0.0,-0.83202,0.0001,20.05021]
[1777460521283,31.45,77503.765,0.0,-0.83202,0.0001,20.05021]
[1777460524398,31.45,77505.2417,0.0,-0.83187,0.0001,20.06197]
[1777460524518,31.45,77505.2417,0.0,-0.83187,0.0001,20.06197]
[1777460524680,31.45,77505.2417,0.0,-0.83187,0.0001,20.06199]
[1777460524777,31.45,77505.2417,0.0,-0.83187,0.0001,20.06199]
[1777460525631,31.45,77503.15,0.0,-0.83208,0.0001,20.04541]
[1777460530636,31.45,77503.1317,0.0,-0.83208,0.0001,20.04539]
[1777460533356,31.45,77502.7817,0.0,-0.83211,0.0001,20.04266]
[1777460533520,31.45,77502.7817,0.0,-0.83211,0.0001,20.04266]
[1777460533622,31.45,77502.7817,0.0,-0.83211,0.0001,20.04268]
[1777460534459,31.45,77502.7817,0.0,-0.83211,0.0001,20.04268]
[1777460534526,31.45,77502.7817,0.0,-0.83211,0.0001,20.04268]
[1777460539645,31.45,77502.0217,0.0,-0.83218,0.0001,20.03682]
[1777460539725,31.45,77502.0217,0.0,-0.83218,0.0001,20.03682]
[1777460539779,31.45,77502.0217,0.0,-0.83218,0.0001,20.03682]
[1777460541668,31.45,77501.9233,0.0,-0.83219,0.0001,20.03612]
[1777460541773,31.45,77501.9233,0.0,-0.83219,0.0001,20.03612]
[1777460542648,31.45,77502.9433,0.0,-0.83209,0.0001,20.04425]
[1777460544174,31.45,77502.6183,0.0,-0.83212,0.0001,20.0417]
[1777460544282,31.45,77502.6183,0.0,-0.83212,0.0001,20.0417]
[1777460546652,31.45,77496.62,0.0,-0.83273,0.0001,19.99381]
[1777460551504,31.45,77495.215,0.0,-0.83287,0.0001,19.98215]
[1777460551526,31.45,77495.215,0.0,-0.83287,0.0001,19.98215]
[1777460554660,31.45,77499.28,0.0,-0.8325,0.0001,20.01039]
[1777460554926,31.45,77499.28,0.0,-0.8325,0.0001,20.01039]
[1777460555032,31.45,77499.28,0.0,-0.8325,0.0001,20.01039]
[1777460559665,31.45,77513.43,0.0,-0.83109,0.0001,20.12211]
[1777460560666,31.45,77518.5767,0.0,-0.83057,0.0001,20.16281]
[1777460561211,31.45,77518.5767,0.0,-0.83057,0.0001,20.16281]
[1777460561274,31.45,77518.5767,0.0,-0.83057,0.0001,20.16281]
[1777460563327,31.45,77517.7133,0.0,-0.83066,0.0001,20.15564]
[1777460563521,31.45,77517.7133,0.0,-0.83066,0.0001,20.15564]
[1777460563774,31.45,77517.7133,0.0,-0.83067,0.0001,20.15547]
[1777460564670,31.45,77516.985,0.0,-0.83074,0.0001,20.14954]
[1777460565655,31.45,77516.985,0.0,-0.83074,0.0001,20.14954]
[1777460565779,31.45,77515.9167,0.0,-0.83085,0.0001,20.14092]
[1777460568674,31.45,77520.0733,0.0,-0.83044,0.0001,20.17342]
[1777460570258,31.45,77520.435,0.0,-0.8304,0.0001,20.17611]
[1777460570278,31.45,77520.435,0.0,-0.8304,0.0001,20.17611]
[1777460574123,31.45,77518.4467,0.0,-0.83061,0.0001,20.15965]
[1777460574280,31.45,77518.4467,0.0,-0.83061,0.0001,20.15965]
[1777460575769,31.45,77522.425,0.0,-0.83022,0.0001,20.19083]
[1777460576682,31.45,77522.5467,0.0,-0.83021,0.0001,20.19159]
[1777460579237,31.44,77522.9467,0.0,-0.83017,0.0001,20.19434]
[1777460579275,31.44,77522.9467,0.0,-0.83017,0.0001,20.19434]
[1777460581687,31.44,77532.5867,0.0,-0.82921,0.0001,20.2705]
[1777460582750,31.44,77535.76,0.0,-0.82889,0.0001,20.29554]
[1777460582772,31.44,77535.76,0.0,-0.82889,0.0001,20.29554]
[1777460584690,31.44,77547.14,0.0,-0.82773,0.0001,20.38576]
[1777460588694,31.44,77540.6217,0.0,-0.8284,0.0001,20.33367]
[1777460590609,31.44,77537.975,0.0,-0.82867,0.0001,20.31258]
[1777460590776,31.44,77536.88,0.0,-0.82878,0.0001,20.30372]
[1777460592269,31.44,77536.335,0.0,-0.82884,0.0001,20.29924]
[1777460592517,31.44,77536.335,0.0,-0.82884,0.0001,20.29924]
[1777460592618,31.44,77536.335,0.0,-0.82884,0.0001,20.2991]
[1777460597703,31.44,77536.0483,0.0,-0.82888,0.0001,20.29636]
[1777460598085,31.44,77536.0483,0.0,-0.82888,0.0001,20.29636]
[1777460598275,31.44,77536.0483,0.0,-0.82888,0.0001,20.29636]
[1777460602914,31.44,77537.92,0.0,-0.82869,0.0001,20.3113]
[1777460603018,31.44,77537.92,0.0,-0.82869,0.0001,20.3113]
[1777460603709,31.44,77538.085,0.0,-0.82867,0.0001,20.31263]
[1777460604840,31.44,77538.0833,0.0,-0.82867,0.0001,20.31263]
[1777460605020,31.44,77538.0833,0.0,-0.82867,0.0001,20.31263]
[1777460610716,31.44,77540.9467,0.0,-0.82838,0.0001,20.33536]
[1777460613248,31.44,77541.6017,0.0,-0.82834,0.0001,20.33681]
[1777460613272,31.44,77541.6017,0.0,-0.82834,0.0001,20.33681]
[1777460614765,31.44,77541.1117,0.0,-0.82839,0.0001,20.33251]
[1777460615017,31.44,77541.1117,0.0,-0.82839,0.0001,20.33251]
[1777460615721,31.44,77541.65,0.0,-0.82834,0.0001,20.33657]
[1777460620726,31.44,77543.08,0.0,-0.82821,0.0001,20.34685]
[1777460621413,31.44,77543.08,0.0,-0.82821,0.0001,20.34685]
[1777460621520,31.44,77543.08,0.0,-0.82821,0.0001,20.34685]
[1777460624551,31.44,77545.3917,0.0,-0.82799,0.0001,20.36447]
[1777460624685,31.44,77545.3917,0.0,-0.82799,0.0001,20.36416]
[1777460624769,31.44,77545.3917,0.0,-0.82799,0.0001,20.36416]
[1777460626699,31.44,77555.7267,0.0,-0.82695,0.0001,20.44545]
[1777460626919,31.44,77555.7267,0.0,-0.82695,0.0001,20.44545]
[1777460627026,31.44,77555.7267,0.0,-0.82695,0.0001,20.44545]
[1777460630970,31.43,77557.375,0.0,-0.8268,0.0001,20.45723]
[1777460631021,31.43,77557.375,0.0,-0.8268,0.0001,20.45723]
[1777460631734,31.43,77557.375,0.0,-0.8268,0.0001,20.45704]
[1777460631893,31.43,77557.375,0.0,-0.8268,0.0001,20.45704]
[1777460632020,31.43,77557.375,0.0,-0.8268,0.0001,20.45704]
[1777460635091,31.43,77555.0983,0.0,-0.82704,0.0001,20.43847]
[1777460635270,31.43,77555.0983,0.0,-0.82704,0.0001,20.43847]
[1777460635740,31.43,77556.3717,0.0,-0.82691,0.0001,20.44841]
[1777460640745,31.43,77560.14,0.0,-0.82654,0.0001,20.47738]
[1777460641625,31.43,77560.14,0.0,-0.82654,0.0001,20.47738]
[1777460641770,31.43,77560.14,0.0,-0.82654,0.0001,20.47717]
[1777460646589,31.43,77564.6167,0.0,-0.82609,0.0001,20.51214]
[1777460646751,31.43,77565.3233,0.0,-0.82602,0.0001,20.51767]
[1777460646768,31.43,77565.3233,0.0,-0.82602,0.0001,20.51767]
[1777460647402,31.43,77565.3233,0.0,-0.82602,0.0001,20.51767]
[1777460647525,31.43,77565.3233,0.0,-0.82602,0.0001,20.51767]
[1777460652757,31.43,77566.305,0.0,-0.82593,0.0001,20.52501]
[1777460655532,31.43,77566.445,0.0,-0.82591,0.0001,20.52596]
[1777460655769,31.43,77567.8767,0.0,-0.82577,0.0001,20.53722]
[1777460659197,31.43,77571.3817,0.0,-0.82542,0.0001,20.56465]
[1777460659268,31.43,77571.3817,0.0,-0.82542,0.0001,20.56465]
[1777460659764,31.43,77572.5667,0.0,-0.8253,0.0001,20.5739]
[1777460662381,31.43,77571.26,0.0,-0.82543,0.0001,20.56326]
[1777460662526,31.43,77571.26,0.0,-0.82543,0.0001,20.56326]
[1777460667502,31.43,77572.3583,0.0,-0.82532,0.0001,20.572]
[1777460667518,31.43,77572.3583,0.0,-0.82532,0.0001,20.572]
[1777460667772,31.43,77572.1783,0.0,-0.82534,0.0001,20.57062]
[1777460667800,31.43,77572.1783,0.0,-0.82534,0.0001,20.57062]
[1777460668031,31.43,77572.1783,0.0,-0.82534,0.0001,20.57062]
[1777460672560,31.43,77572.9883,0.0,-0.82528,0.0001,20.57359]
[1777460672776,31.43,77572.9883,0.0,-0.82528,0.0001,20.57359]
[1777460674778,31.43,77581.66,0.0,-0.82439,0.0001,20.64235]
[1777460676009,31.43,77583.4667,0.0,-0.8242,0.0001,20.6566]
[1777460676019,31.43,77583.4667,0.0,-0.8242,0.0001,20.6566]
[1777460676711,31.43,77583.4667,0.0,-0.8242,0.0001,20.6566]
[1777460676770,31.43,77583.4667,0.0,-0.8242,0.0001,20.6566]
[1777460676780,31.43,77586.89,0.0,-0.82385,0.0001,20.68363]
[1777460681785,31.42,77590.1533,0.0,-0.82352,0.0001,20.70882]
[1777460683652,31.42,77588.5867,0.0,-0.82368,0.0001,20.6964]
[1777460683774,31.42,77588.5867,0.0,-0.82368,0.0001,20.6964]
[1777460683787,31.42,77587.6583,0.0,-0.82378,0.0001,20.68904]
[1777460687291,31.42,77587.7483,0.0,-0.82377,0.0001,20.68981]
[1777460691944,31.42,77584.12,0.0,-0.82415,0.0001,20.66067]
[1777460692018,31.42,77584.12,0.0,-0.82415,0.0001,20.66067]
[1777460692796,31.42,77584.8317,0.0,-0.82408,0.0001,20.66632]
[1777460694800,31.42,77601.8167,0.0,-0.82232,0.0001,20.80103]
[1777460695801,31.42,77617.995,0.0,-0.82064,0.0001,20.92909]
[1777460696802,31.42,77626.1467,0.0,-0.81979,0.0001,20.99363]
[1777460698589,31.42,77628.8433,0.0,-0.81951,0.0001,21.01495]
[1777460703809,31.42,77624.3583,0.0,-0.81997,0.0001,20.9795]
[1777460708814,31.42,77622.3083,0.0,-0.82019,0.0001,20.96342]
[1777460711533,31.42,77621.7583,0.0,-0.82024,0.0001,20.95904]
[1777460711768,31.42,77621.7583,0.0,-0.82024,0.0001,20.95904]
[1777460711770,31.42,77621.7583,0.0,-0.82024,0.0001,20.95911]
[1777460716822,31.43,77621.24,0.0,-0.82029,0.0001,20.95532]
[1777460721827,31.43,77619.5533,0.0,-0.82046,0.0001,20.94242]
[1777460726832,31.43,77616.135,0.0,-0.82082,0.0001,20.91504]
[1777460730836,31.42,77610.8767,0.0,-0.82137,0.0001,20.87311]
[1777460735841,31.42,77604.8917,0.0,-0.82203,0.0001,20.82151]
[1777460737483,31.42,77602.87,0.0,-0.82224,0.0001,20.8054]
[1777460737518,31.42,77602.87,0.0,-0.82224,0.0001,20.8054]
[1777460738844,31.42,77594.295,0.0,-0.82313,0.0001,20.73701]
[1777460741848,31.42,77599.6433,0.0,-0.82259,0.0001,20.77887]
[1777460745853,31.42,77606.9817,0.0,-0.82184,0.0001,20.83629]
[1777460747516,31.42,77606.26,0.0,-0.82191,0.0001,20.83042]
[1777460747768,31.42,77606.26,0.0,-0.82191,0.0001,20.83042]
[1777460747785,31.42,77606.26,0.0,-0.82191,0.0001,20.83026]
[1777460752194,31.42,77605.13,0.0,-0.82204,0.0001,20.82073]
[1777460756327,31.42,77605.0483,0.0,-0.82206,0.0001,20.81956]
[1777460756518,31.42,77605.0483,0.0,-0.82206,0.0001,20.81956]
[1777460756864,31.42,77605.4267,0.0,-0.82202,0.0001,20.82242]
[1777460761869,31.42,77604.26,0.0,-0.82215,0.0001,20.81253]
[1777460763153,31.42,77604.43,0.0,-0.82213,0.0001,20.81375]
[1777460763277,31.42,77604.43,0.0,-0.82213,0.0001,20.81375]
[1777460768876,31.42,77606.7433,0.0,-0.8219,0.0001,20.8314]
[1777460770069,31.42,77608.32,0.0,-0.82174,0.0001,20.84375]
[1777460770279,31.42,77608.32,0.0,-0.82174,0.0001,20.84375]
[1777460770405,31.42,77608.32,0.0,-0.82174,0.0001,20.84375]
[1777460770519,31.42,77608.32,0.0,-0.82174,0.0001,20.84375]
[1777460770878,31.42,77608.495,0.0,-0.82172,0.0001,20.845]
[1777460773511,31.41,77608.4283,0.0,-0.82173,0.0001,20.84419]
[1777460773524,31.41,77608.4283,0.0,-0.82173,0.0001,20.84419]
[1777460778886,31.41,77607.715,0.0,-0.82182,0.0001,20.83774]
[1777460780189,31.41,77611.4533,0.0,-0.82143,0.0001,20.86718]
[1777460780269,31.41,77611.4533,0.0,-0.82143,0.0001,20.86718]
[1777460781889,31.41,77604.7067,0.0,-0.82214,0.0001,20.81345]
[1777460783100,31.41,77604.6133,0.0,-0.82215,0.0001,20.81262]
[1777460783256,31.41,77604.6133,0.0,-0.82215,0.0001,20.81262]
[1777460783269,31.41,77604.6133,0.0,-0.82215,0.0001,20.81262]
[1777460783891,31.41,77603.685,0.0,-0.82224,0.0001,20.80518]
[1777460785497,31.41,77604.155,0.0,-0.8222,0.0001,20.80881]
[1777460785522,31.41,77604.155,0.0,-0.8222,0.0001,20.80881]
[1777460791413,31.41,77600.6533,0.0,-0.82257,0.0001,20.78068]
[1777460791523,31.41,77600.6533,0.0,-0.82257,0.0001,20.78068]
[1777460791872,31.41,77600.6533,0.0,-0.82257,0.0001,20.78068]
[1777460791899,31.41,77595.7517,0.0,-0.8231,0.0001,20.73831]
[1777460792018,31.41,77595.7517,0.0,-0.8231,0.0001,20.73831]
[1777460795925,31.41,77597.7317,0.0,-0.82289,0.0001,20.75399]
[1777460796021,31.41,77597.7317,0.0,-0.82289,0.0001,20.75399]
[1777460798510,31.41,77596.7717,0.0,-0.82299,0.0001,20.74621]
[1777460798528,31.41,77596.7717,0.0,-0.82299,0.0001,20.74621]
[1777460801478,31.41,77594.4533,0.0,-0.82324,0.0001,20.72733]
[1777460801530,31.41,77594.4533,0.0,-0.82324,0.0001,20.72733]
[1777460801810,31.41,77594.4533,0.0,-0.82324,0.0001,20.72733]
[1777460801909,31.41,77585.2683,0.0,-0.82419,0.0001,20.65441]
[1777460802017,31.41,77585.2683,0.0,-0.82419,0.0001,20.65441]
[1777460807915,31.41,77578.2467,0.0,-0.82495,0.0001,20.59571]
[1777460810960,31.4,77575.6983,0.0,-0.82522,0.0001,20.57506]
[1777460811025,31.4,77575.6983,0.0,-0.82522,0.0001,20.57506]
[1777460812920,31.4,77582.01,0.0,-0.8246,0.0001,20.62289]
[1777460814402,31.4,77583.1983,0.0,-0.82451,0.0001,20.63013]
[1777460814525,31.4,77583.1983,0.0,-0.82451,0.0001,20.63013]
[1777460816288,31.39,77581.5417,0.0,-0.82471,0.0001,20.61453]
[1777460816462,31.39,77581.5417,0.0,-0.82471,0.0001,20.61453]
[1777460816518,31.39,77581.5417,0.0,-0.82471,0.0001,20.61453]
[1777460816924,31.39,77580.1883,0.0,-0.82485,0.0001,20.60361]
[1777460820928,31.39,77569.72,0.0,-0.82594,0.0001,20.51954]
[1777460823931,31.39,77563.8483,0.0,-0.82655,0.0001,20.47207]
[1777460824932,31.38,77557.0667,0.0,-0.82728,0.0001,20.41514]
[1777460826934,31.38,77551.595,0.0,-0.82788,0.0001,20.36851]
[1777460829937,31.38,77542.9533,0.0,-0.82877,0.0001,20.29884]
[1777460831460,31.38,77542.5267,0.0,-0.82882,0.0001,20.29511]
[1777460831519,31.38,77542.5267,0.0,-0.82882,0.0001,20.29511]
[1777460832545,31.38,77542.26,0.0,-0.82885,0.0001,20.29266]
[1777460832769,31.38,77542.26,0.0,-0.82885,0.0001,20.29266]
[1777460832940,31.38,77541.8117,0.0,-0.8289,0.0001,20.28877]
[1777460834942,31.37,77534.2233,0.0,-0.82968,0.0001,20.22788]
[1777460837539,31.37,77531.1133,0.0,-0.83,0.0001,20.20261]
[1777460837778,31.37,77531.1133,0.0,-0.83,0.0001,20.20261]
[1777460841949,31.37,77536.4017,0.0,-0.82948,0.0001,20.24309]
[1777460842996,31.37,77536.6383,0.0,-0.82947,0.0001,20.24452]
[1777460843040,31.37,77536.6383,0.0,-0.82947,0.0001,20.24452]
[1777460843951,31.37,77531.5433,0.0,-0.82999,0.0001,20.20358]
[1777460844952,31.37,77525.2267,0.0,-0.83063,0.0001,20.15299]
[1777460845677,31.37,77525.2267,0.0,-0.83063,0.0001,20.15299]
[1777460845773,31.37,77525.2267,0.0,-0.83063,0.0001,20.15299]
[1777460845953,31.37,77524.025,0.0,-0.83075,0.0001,20.14311]
[1777460848956,31.37,77530.7817,0.0,-0.83009,0.0001,20.19585]
[1777460850645,31.37,77535.1433,0.0,-0.82965,0.0001,20.23013]
[1777460850776,31.37,77535.1433,0.0,-0.82965,0.0001,20.23013]
[1777460855963,31.36,77533.105,0.0,-0.82996,0.0001,20.20437]
[1777460858105,31.34,77531.3067,0.0,-0.83024,0.0001,20.18256]
[1777460858276,31.34,77531.3067,0.0,-0.83024,0.0001,20.18256]
[1777460858284,31.34,77531.3067,0.0,-0.83024,0.0001,20.18256]
[1777460858522,31.34,77531.3067,0.0,-0.83024,0.0001,20.18256]
[1777460858966,31.34,77530.1967,0.0,-0.8304,0.0001,20.17026]
[1777460861969,31.32,77536.0383,0.0,-0.82995,0.0001,20.20592]
[1777460862278,31.32,77536.0383,0.0,-0.82995,0.0001,20.20592]
[1777460862521,31.32,77536.0383,0.0,-0.82995,0.0001,20.20592]
[1777460867975,31.31,77533.3417,0.0,-0.8303,0.0001,20.17872]
[1777460868137,31.31,77533.3417,0.0,-0.8303,0.0001,20.17872]
[1777460868273,31.31,77533.3417,0.0,-0.8303,0.0001,20.17872]
[1777460868524,31.31,77533.3417,0.0,-0.8303,0.0001,20.17872]
[1777460868781,31.31,77533.3417,0.0,-0.8303,0.0001,20.17872]
[1777460868976,31.31,77534.76,0.0,-0.83016,0.0001,20.18975]
[1777460873075,31.31,77536.4633,0.0,-0.83,0.0001,20.20212]
[1777460873276,31.31,77536.4633,0.0,-0.83,0.0001,20.20212]
[1777460878986,31.31,77536.215,0.0,-0.83005,0.0001,20.1984]
[1777460880525,31.31,77536.6667,0.0,-0.83001,0.0001,20.20171]
[1777460880787,31.31,77536.6667,0.0,-0.83001,0.0001,20.20171]
[1777460880950,31.31,77536.6667,0.0,-0.83001,0.0001,20.20171]
[1777460880959,31.31,77536.6667,0.0,-0.83001,0.0001,20.20142]
[1777460881023,31.31,77536.6667,0.0,-0.83001,0.0001,20.20142]
[1777460886997,31.3,77537.1617,0.0,-0.82998,0.0001,20.20361]
[1777460887751,31.3,77537.1617,0.0,-0.82998,0.0001,20.20361]
[1777460887776,31.3,77537.1617,0.0,-0.82998,0.0001,20.20361]
[1777460892581,31.3,77536.8133,0.0,-0.83003,0.0001,20.19967]
[1777460892754,31.3,77536.8133,0.0,-0.83003,0.0001,20.19967]
[1777460892778,31.3,77536.8133,0.0,-0.83003,0.0001,20.19967]
[1777460893005,31.3,77535.73,0.0,-0.83015,0.0001,20.19046]
[1777460898010,31.3,77535.35,0.0,-0.83021,0.0001,20.18604]
[1777460898489,31.3,77535.35,0.0,-0.83021,0.0001,20.18604]
[1777460898527,31.3,77535.35,0.0,-0.83021,0.0001,20.18604]
[1777460899796,31.3,77534.7017,0.0,-0.83028,0.0001,20.18061]
[1777460900012,31.3,77532.0383,0.0,-0.83055,0.0001,20.15913]
[1777460900031,31.3,77532.0383,0.0,-0.83055,0.0001,20.15913]
[1777460903050,31.29,77536.4817,0.0,-0.83011,0.0001,20.19377]
[1777460903276,31.29,77536.4817,0.0,-0.83011,0.0001,20.19377]
[1777460909021,31.29,77536.5383,0.0,-0.83013,0.0001,20.19257]
[1777460914025,31.29,77536.9783,0.0,-0.83012,0.0001,20.19116]
[1777460917028,31.29,77531.4817,0.0,-0.83069,0.0001,20.14659]
[1777460917478,31.29,77531.4817,0.0,-0.83069,0.0001,20.14659]
[1777460917525,31.29,77531.4817,0.0,-0.83069,0.0001,20.14659]
[1777460917962,31.29,77531.4817,0.0,-0.83069,0.0001,20.14659]
[1777460918024,31.29,77531.4817,0.0,-0.83069,0.0001,20.14659]
[1777460918029,31.29,77531.4617,0.0,-0.83069,0.0001,20.14621]
[1777460923037,31.29,77531.7083,0.0,-0.83068,0.0001,20.1471]
[1777460924502,31.29,77532.1633,0.0,-0.83064,0.0001,20.15051]
[1777460924523,31.29,77532.1633,0.0,-0.83064,0.0001,20.15051]
[1777460928528,31.29,77535.0217,0.0,-0.83036,0.0001,20.1726]
[1777460929043,31.28,77538.4117,0.0,-0.83002,0.0001,20.19909]
[1777460931726,31.28,77537.7583,0.0,-0.8301,0.0001,20.19332]
[1777460931803,31.28,77537.7583,0.0,-0.8301,0.0001,20.19332]
[1777460932401,31.28,77537.7583,0.0,-0.8301,0.0001,20.19332]
[1777460938052,31.28,77534.795,0.0,-0.83042,0.0001,20.16797]
[1777460941615,31.28,77534.4283,0.0,-0.83046,0.0001,20.16457]
[1777460941775,31.28,77534.4283,0.0,-0.83046,0.0001,20.16457]
[1777460942564,31.28,77534.0883,0.0,-0.8305,0.0001,20.16139]
[1777460942771,31.28,77534.0883,0.0,-0.8305,0.0001,20.16139]
[1777460943057,31.28,77529.8383,0.0,-0.83093,0.0001,20.12729]
[1777460945834,31.28,77526.6033,0.0,-0.83127,0.0001,20.10082]
[1777460946026,31.28,77526.6033,0.0,-0.83127,0.0001,20.10082]
[1777460949063,31.27,77520.545,0.0,-0.8319,0.0001,20.05089]
[1777460950015,31.27,77520.545,0.0,-0.8319,0.0001,20.05089]
[1777460950472,31.27,77520.545,0.0,-0.83191,0.0001,20.05041]
[1777460951065,31.27,77520.5283,0.0,-0.83191,0.0001,20.04975]
[1777460951695,31.27,77520.5283,0.0,-0.83191,0.0001,20.04975]
[1777460955387,31.27,77517.1117,0.0,-0.83228,0.0001,20.0209]
[1777460955522,31.27,77517.1117,0.0,-0.83228,0.0001,20.0209]
[1777460956039,31.27,77517.1117,0.0,-0.83228,0.0001,20.02061]
[1777460956118,31.27,77517.1117,0.0,-0.83228,0.0001,20.02061]
[1777460956269,31.27,77517.1117,0.0,-0.83228,0.0001,20.02061]
[1777460958799,31.27,77515.885,0.0,-0.83242,0.0001,20.01004]
[1777460959025,31.27,77515.885,0.0,-0.83242,0.0001,20.01004]
[1777460960070,31.27,77503.6383,0.0,-0.83365,0.0001,19.91159]
[1777460960295,31.27,77503.6383,0.0,-0.83365,0.0001,19.91159]
[1777460960524,31.27,77503.6383,0.0,-0.83365,0.0001,19.91159]
[1777460961074,31.26,77503.5067,0.0,-0.83374,0.0001,19.90489]
[1777460964078,31.26,77488.6233,0.0,-0.83524,0.0001,19.78463]
[1777460967081,31.25,77494.475,0.0,-0.83467,0.0001,19.83005]
[1777460968075,31.25,77494.475,0.0,-0.83467,0.0001,19.83005]
[1777460968273,31.25,77495.2033,0.0,-0.83461,0.0001,19.83539]
[1777460974088,31.25,77493.98,0.0,-0.83479,0.0001,19.81902]
[1777460976093,31.25,77477.8183,0.0,-0.83641,0.0001,19.68872]
[1777460978820,31.25,77478.1417,0.0,-0.83639,0.0001,19.69021]
[1777460980276,31.24,77479.3267,0.0,-0.83629,0.0001,19.69859]
[1777460981158,31.24,77480.855,0.0,-0.83614,0.0001,19.71032]
[1777460981282,31.24,77480.855,0.0,-0.83614,0.0001,19.71032]
[1777460982099,31.23,77478.8567,0.0,-0.83642,0.0001,19.68844]
[1777460984101,31.22,77486.1067,0.0,-0.83582,0.0001,19.73739]
[1777460984356,31.22,77486.1067,0.0,-0.83582,0.0001,19.73739]
[1777460984521,31.22,77486.1067,0.0,-0.83582,0.0001,19.73739]
[1777460988125,31.19,77487.1317,0.0,-0.83595,0.0001,19.72708]
[1777460988272,31.19,77487.1317,0.0,-0.83595,0.0001,19.72708]
[1777460989106,31.18,77485.305,0.0,-0.83619,0.0001,19.70826]
[1777460989211,31.18,77485.305,0.0,-0.83619,0.0001,19.70826]
[1777460989271,31.18,77485.305,0.0,-0.83619,0.0001,19.70826]
[1777460993421,31.17,77480.96,0.0,-0.83673,0.0001,19.66458]
[1777460993520,31.17,77480.96,0.0,-0.83673,0.0001,19.66458]
[1777460994403,31.16,77478.2867,0.0,-0.83707,0.0001,19.63743]
[1777460994523,31.16,77478.2867,0.0,-0.83707,0.0001,19.63743]
[1777460995112,31.15,77476.2883,0.0,-0.83734,0.0001,19.61602]
[1777460997286,31.13,77478.075,0.0,-0.8373,0.0001,19.61944]
[1777460997526,31.13,77478.075,0.0,-0.8373,0.0001,19.61944]
[1777461001353,31.1,77479.7717,0.0,-0.8374,0.0001,19.61194]
[1777461001530,31.1,77479.7717,0.0,-0.8374,0.0001,19.61194]
[1777461002018,31.1,77479.7717,0.0,-0.8374,0.0001,19.61194]
[1777461002119,31.09,77479.7717,0.0,-0.83746,0.0001,19.60679]
[1777461002278,31.09,77479.7717,0.0,-0.83746,0.0001,19.60679]
[1777461006226,31.06,77484.2383,0.0,-0.83728,0.0001,19.62244]
[1777461006274,31.06,77484.2383,0.0,-0.83728,0.0001,19.62244]
[1777461009544,31.04,77486.1033,0.0,-0.83722,0.0001,19.62741]
[1777461009771,31.04,77486.1033,0.0,-0.83722,0.0001,19.62741]
[1777461010127,31.04,77487.9233,0.0,-0.83707,0.0001,19.63947]
[1777461010849,31.04,77487.9233,0.0,-0.83707,0.0001,19.63947]
[1777461011020,31.04,77487.9233,0.0,-0.83707,0.0001,19.63947]
[1777461015911,31.02,77485.8867,0.0,-0.8374,0.0001,19.61364]
[1777461016020,31.02,77485.8867,0.0,-0.8374,0.0001,19.61364]
[1777461017134,31.01,77492.5283,0.0,-0.83684,0.0001,19.65904]
[1777461018135,31.01,77498.815,0.0,-0.83626,0.0001,19.70595]
[1777461018437,31.01,77498.815,0.0,-0.83626,0.0001,19.70595]
[1777461018530,31.01,77498.815,0.0,-0.83626,0.0001,19.70595]
[1777461018631,31.01,77498.815,0.0,-0.83626,0.0001,19.70595]
[1777461021138,31.0,77503.965,0.0,-0.83576,0.0001,19.74621]
[1777461021298,31.0,77503.965,0.0,-0.83576,0.0001,19.74621]
[1777461021520,31.0,77503.965,0.0,-0.83576,0.0001,19.74621]
[1777461023894,31.0,77502.5933,0.0,-0.83591,0.0001,19.73433]
[1777461024023,31.0,77502.5933,0.0,-0.83591,0.0001,19.73433]
[1777461024125,31.0,77502.5933,0.0,-0.83591,0.0001,19.73392]
[1777461026029,31.0,77502.5,0.0,-0.83592,0.0001,19.73317]
[1777461026270,31.0,77498.3767,0.0,-0.83634,0.0001,19.69918]
[1777461030249,30.98,77491.8317,0.0,-0.83714,0.0001,19.63493]
[1777461030271,30.98,77491.8317,0.0,-0.83714,0.0001,19.63493]
[1777461031148,30.98,77491.935,0.0,-0.83719,0.0001,19.62965]
[1777461034003,30.97,77494.3883,0.0,-0.83701,0.0001,19.64412]
[1777461034019,30.97,77494.3883,0.0,-0.83701,0.0001,19.64412]
[1777461037761,30.95,77497.8133,0.0,-0.83682,0.0001,19.66038]
[1777461037769,30.95,77497.8133,0.0,-0.83682,0.0001,19.66038]
[1777461038216,30.95,77497.8067,0.0,-0.83685,0.0001,19.65749]
[1777461038272,30.95,77497.8067,0.0,-0.83685,0.0001,19.65749]
[1777461039156,30.94,77498.12,0.0,-0.83686,0.0001,19.65719]
[1777461044161,30.91,77500.245,0.0,-0.83692,0.0001,19.65323]
[1777461049166,30.88,77502.195,0.0,-0.83697,0.0001,19.64925]
[1777461054171,30.86,77501.0033,0.0,-0.83723,0.0001,19.6289]
[1777461057032,30.86,77498.9033,0.0,-0.83745,0.0001,19.61097]
[1777461057269,30.86,77498.5483,0.0,-0.83749,0.0001,19.60763]
[1777461063180,30.86,77497.3583,0.0,-0.83764,0.0001,19.59533]
[1777461068185,30.85,77492.8533,0.0,-0.83812,0.0001,19.55662]
[1777461069002,30.85,77492.8533,0.0,-0.83812,0.0001,19.55662]
[1777461069026,30.85,77492.8533,0.0,-0.83812,0.0001,19.55662]
[1777461069186,30.85,77491.1583,0.0,-0.8383,0.0001,19.54243]
[1777461070280,30.85,77493.5767,0.0,-0.83806,0.0001,19.56151]
[1777461071960,30.85,77491.97,0.0,-0.83823,0.0001,19.54803]
[1777461072022,30.85,77491.97,0.0,-0.83823,0.0001,19.54803]
[1777461073211,30.85,77491.9533,0.0,-0.83824,0.0001,19.54696]
[1777461073277,30.85,77491.9533,0.0,-0.83824,0.0001,19.54696]
[1777461074190,30.85,77491.915,0.0,-0.83825,0.0001,19.54618]
[1777461078391,30.84,77492.33,0.0,-0.83823,0.0001,19.54763]
[1777461078523,30.84,77492.33,0.0,-0.83823,0.0001,19.54763]
[1777461084200,30.84,77497.3867,0.0,-0.83777,0.0001,19.58561]
[1777461085244,30.84,77498.8233,0.0,-0.83763,0.0001,19.59671]
[1777461085272,30.84,77498.8233,0.0,-0.83763,0.0001,19.59671]
[1777461086202,30.84,77499.1733,0.0,-0.8376,0.0001,19.599]
[1777461086652,30.84,77499.1733,0.0,-0.8376,0.0001,19.599]
[1777461086771,30.84,77499.1733,0.0,-0.8376,0.0001,19.599]
[1777461090592,30.83,77498.3,0.0,-0.83772,0.0001,19.58977]
[1777461090776,30.83,77498.3,0.0,-0.83772,0.0001,19.58977]
[1777461091234,30.83,77497.9917,0.0,-0.83778,0.0001,19.58323]
[1777461091270,30.83,77497.9917,0.0,-0.83778,0.0001,19.58323]
[1777461092208,30.83,77498.5517,0.0,-0.83773,0.0001,19.58724]
[1777461097087,30.83,77501.81,0.0,-0.83743,0.0001,19.61152]
[1777461097276,30.83,77501.81,0.0,-0.83744,0.0001,19.61099]
[1777461098276,30.83,77500.0417,0.0,-0.83762,0.0001,19.59613]
[1777461098522,30.83,77500.0417,0.0,-0.83762,0.0001,19.59613]
[1777461101867,30.83,77494.5317,0.0,-0.83819,0.0001,19.55005]
[1777461102019,30.83,77494.5317,0.0,-0.83819,0.0001,19.55005]
[1777461102218,30.82,77495.2783,0.0,-0.83812,0.0001,19.55562]
[1777461102472,30.82,77495.2783,0.0,-0.83812,0.0001,19.55562]
[1777461102522,30.82,77495.2783,0.0,-0.83812,0.0001,19.55562]
[1777461103896,30.82,77491.8467,0.0,-0.83847,0.0001,19.52738]
[1777461104023,30.82,77491.8467,0.0,-0.83847,0.0001,19.52738]
[1777461105934,30.82,77491.195,0.0,-0.83854,0.0001,19.52125]
[1777461106023,30.82,77491.195,0.0,-0.83854,0.0001,19.52125]
[1777461106222,30.82,77496.09,0.0,-0.83806,0.0001,19.56042]
[1777461107535,30.82,77500.2733,0.0,-0.83765,0.0001,19.59378]
[1777461107775,30.82,77500.2733,0.0,-0.83765,0.0001,19.59378]
[1777461112905,30.82,77501.975,0.0,-0.83752,0.0001,19.60486]
[1777461113029,30.82,77501.975,0.0,-0.83752,0.0001,19.60486]
[1777461113229,30.82,77502.74,0.0,-0.83745,0.0001,19.6105]
[1777461113777,30.82,77502.74,0.0,-0.83745,0.0001,19.6105]
[1777461114018,30.82,77502.74,0.0,-0.83745,0.0001,19.6105]
[1777461118234,30.8,77510.45,0.0,-0.83678,0.0001,19.66447]
[1777461118502,30.8,77510.45,0.0,-0.83678,0.0001,19.66447]
[1777461118522,30.8,77510.45,0.0,-0.83678,0.0001,19.66447]
[1777461118993,30.8,77510.45,0.0,-0.83678,0.0001,19.66447]
[1777461119019,30.8,77510.45,0.0,-0.83678,0.0001,19.66447]
[1777461119196,30.8,77510.45,0.0,-0.83678,0.0001,19.66447]
[1777461121210,30.8,77510.45,0.0,-0.83679,0.0001,19.66384]
[1777461121270,30.8,77510.8433,0.0,-0.83677,0.0001,19.66579]
[1777461127245,30.79,77511.0467,0.0,-0.83679,0.0001,19.66418]
[1777461130248,30.78,77516.6817,0.0,-0.8363,0.0001,19.70357]
[1777461133003,30.77,77519.8667,0.0,-0.83607,0.0001,19.72268]
[1777461133029,30.77,77519.8667,0.0,-0.83607,0.0001,19.72268]
[1777461133251,30.77,77528.385,0.0,-0.83527,0.0001,19.78744]
[1777461136049,30.75,77524.7467,0.0,-0.83574,0.0001,19.74988]
[1777461136272,30.75,77523.2733,0.0,-0.83595,0.0001,19.73262]
[1777461142260,30.72,77520.6167,0.0,-0.83643,0.0001,19.6949]
[1777461144077,30.72,77521.5717,0.0,-0.83634,0.0001,19.70222]
[1777461144232,30.71,77521.5717,0.0,-0.8364,0.0001,19.69757]
[1777461144275,30.71,77521.5717,0.0,-0.8364,0.0001,19.69757]
[1777461145264,30.71,77525.1533,0.0,-0.83609,0.0001,19.722]
[1777461145499,30.71,77525.1533,0.0,-0.83609,0.0001,19.722]
[1777461145525,30.71,77525.1533,0.0,-0.83609,0.0001,19.722]
[1777461151270,30.69,77524.275,0.0,-0.83629,0.0001,19.70454]
[1777461152553,30.69,77524.8133,0.0,-0.83624,0.0001,19.70847]
[1777461152770,30.69,77524.8133,0.0,-0.83624,0.0001,19.70847]
[1777461153272,30.69,77524.18,0.0,-0.83631,0.0001,19.70289]
[1777461154108,30.69,77524.18,0.0,-0.83631,0.0001,19.70289]
[1777461154274,30.69,77524.18,0.0,-0.83631,0.0001,19.70289]
[1777461159278,30.67,77525.29,0.0,-0.83635,0.0001,19.70032]
[1777461160076,30.67,77525.29,0.0,-0.83635,0.0001,19.70032]
[1777461160270,30.67,77525.29,0.0,-0.83635,0.0001,19.70032]
[1777461160279,30.67,77525.565,0.0,-0.83633,0.0001,19.7021]
[1777461160954,30.67,77525.565,0.0,-0.83633,0.0001,19.7021]
[1777461161019,30.67,77525.565,0.0,-0.83633,0.0001,19.7021]
[1777461166285,30.67,77527.4083,0.0,-0.83618,0.0001,19.71428]
[1777461167508,30.66,77528.7867,0.0,-0.8361,0.0001,19.72097]
[1777461167526,30.66,77528.7867,0.0,-0.8361,0.0001,19.72097]
[1777461168288,30.65,77532.455,0.0,-0.83579,0.0001,19.74599]
[1777461168997,30.65,77532.455,0.0,-0.83579,0.0001,19.74599]
[1777461169024,30.65,77532.455,0.0,-0.83579,0.0001,19.74599]
[1777461174294,30.62,77533.5267,0.0,-0.83599,0.0001,19.73067]
[1777461175494,30.62,77533.7717,0.0,-0.83597,0.0001,19.73222]
[1777461175524,30.62,77533.7717,0.0,-0.83597,0.0001,19.73222]
[1777461176296,30.62,77534.3183,0.0,-0.83592,0.0001,19.73623]
[1777461176557,30.62,77534.3183,0.0,-0.83592,0.0001,19.73623]
[1777461176775,30.62,77534.3183,0.0,-0.83592,0.0001,19.73623]
[1777461182302,30.61,77535.22,0.0,-0.83586,0.0001,19.74085]
[1777461183931,30.6,77538.0033,0.0,-0.83564,0.0001,19.75871]
[1777461184023,30.6,77538.0033,0.0,-0.83564,0.0001,19.75871]
[1777461184501,30.6,77538.0033,0.0,-0.83564,0.0001,19.75871]
[1777461184526,30.6,77538.0033,0.0,-0.83564,0.0001,19.75871]
[1777461184602,30.6,77538.0033,0.0,-0.83571,0.0001,19.75364]
[1777461187307,30.58,77543.75,0.0,-0.83525,0.0001,19.79091]
[1777461188051,30.58,77543.75,0.0,-0.83525,0.0001,19.79091]
[1777461188276,30.58,77543.75,0.0,-0.83525,0.0001,19.79091]
[1777461189660,30.57,77545.4433,0.0,-0.83517,0.0001,19.79705]
[1777461189770,30.57,77545.4433,0.0,-0.83517,0.0001,19.79705]
[1777461190310,30.56,77546.2433,0.0,-0.83514,0.0001,19.79978]
[1777461195313,30.54,77546.36,0.0,-0.83532,0.0001,19.78613]
[1777461195524,30.53,77546.0983,0.0,-0.83539,0.0001,19.78056]
[1777461201321,30.52,77544.9767,0.0,-0.8356,0.0001,19.76371]
[1777461203484,30.52,77544.8017,0.0,-0.83563,0.0001,19.76157]
[1777461203519,30.52,77544.8017,0.0,-0.83563,0.0001,19.76157]
[1777461204324,30.52,77544.4567,0.0,-0.83567,0.0001,19.75839]
[1777461204555,30.52,77544.4567,0.0,-0.83567,0.0001,19.75839]
[1777461204776,30.52,77544.4567,0.0,-0.83567,0.0001,19.75839]
[1777461210330,30.52,77544.035,0.0,-0.83574,0.0001,19.75295]
[1777461215335,30.51,77543.2967,0.0,-0.83585,0.0001,19.74192]
[1777461220341,30.51,77542.7167,0.0,-0.83593,0.0001,19.73539]
[1777461223843,30.51,77542.3983,0.0,-0.83598,0.0001,19.73174]
[1777461224020,30.51,77542.3983,0.0,-0.83598,0.0001,19.73174]
[1777461224345,30.51,77542.1567,0.0,-0.83601,0.0001,19.72942]
[1777461225540,30.51,77541.9867,0.0,-0.83603,0.0001,19.72769]
[1777461225772,30.51,77541.9867,0.0,-0.83603,0.0001,19.72769]
[1777461229647,30.51,77538.2617,0.0,-0.83642,0.0001,19.69597]
[1777461229768,30.51,77538.2617,0.0,-0.83642,0.0001,19.69597]
[1777461230351,30.51,77537.7233,0.0,-0.83648,0.0001,19.69128]
[1777461231357,30.51,77538.0967,0.0,-0.83645,0.0001,19.69404]
[1777461231524,30.51,77538.0967,0.0,-0.83645,0.0001,19.69404]
[1777461237358,30.5,77538.3983,0.0,-0.83644,0.0001,19.69472]
[1777461237474,30.5,77538.3983,0.0,-0.83644,0.0001,19.69472]
[1777461237522,30.5,77538.3983,0.0,-0.83644,0.0001,19.69472]
[1777461238359,30.5,77537.8667,0.0,-0.8365,0.0001,19.69009]
[1777461239234,30.5,77537.8667,0.0,-0.8365,0.0001,19.69009]
[1777461239275,30.5,77537.8667,0.0,-0.8365,0.0001,19.69009]
[1777461244365,30.5,77539.5667,0.0,-0.83635,0.0001,19.70224]
[1777461245014,30.5,77539.5667,0.0,-0.83635,0.0001,19.70224]
[1777461245271,30.5,77539.5667,0.0,-0.83635,0.0001,19.70224]
[1777461250371,30.5,77540.21,0.0,-0.83631,0.0001,19.70564]
[1777461255376,30.5,77540.2133,0.0,-0.83633,0.0001,19.70414]
[1777461260274,30.49,77540.9333,0.0,-0.83627,0.0001,19.7088]
[1777461260376,30.49,77540.9333,0.0,-0.83627,0.0001,19.7085]
[1777461261367,30.49,77540.9333,0.0,-0.83627,0.0001,19.7085]
[1777461261524,30.49,77540.455,0.0,-0.83633,0.0001,19.70428]
[1777461267388,30.49,77538.7883,0.0,-0.83652,0.0001,19.68891]
[1777461268062,30.49,77538.7883,0.0,-0.83652,0.0001,19.68891]
[1777461268276,30.49,77538.7883,0.0,-0.83652,0.0001,19.68891]
[1777461269094,30.49,77538.7883,0.0,-0.83652,0.0001,19.68862]
[1777461269268,30.49,77538.7883,0.0,-0.83652,0.0001,19.68862]
[1777461269369,30.49,77538.7883,0.0,-0.83652,0.0001,19.68835]
[1777461273394,30.49,77538.6967,0.0,-0.83657,0.0001,19.68325]
[1777461273528,30.49,77537.0583,0.0,-0.83674,0.0001,19.66959]
[1777461279400,30.48,77537.9333,0.0,-0.83667,0.0001,19.67526]
[1777461280785,30.48,77537.9417,0.0,-0.83667,0.0001,19.67507]
[1777461281032,30.48,77537.9417,0.0,-0.83667,0.0001,19.67507]
[1777461281441,30.48,77537.9417,0.0,-0.83667,0.0001,19.67507]
[1777461281518,30.48,77537.9417,0.0,-0.83667,0.0001,19.67507]
[1777461282403,30.48,77537.96,0.0,-0.83667,0.0001,19.6747]
[1777461288380,30.48,77537.855,0.0,-0.8367,0.0001,19.67231]
[1777461290959,30.48,77538.1583,0.0,-0.83668,0.0001,19.67428]
[1777461291028,30.48,77538.1583,0.0,-0.83668,0.0001,19.67428]
[1777461296417,30.48,77537.6083,0.0,-0.83675,0.0001,19.66829]
[1777461297269,30.48,77537.6083,0.0,-0.83675,0.0001,19.66829]
[1777461297523,30.48,77537.6083,0.0,-0.83676,0.0001,19.66805]
[1777461297806,30.48,77537.6083,0.0,-0.83676,0.0001,19.66805]
[1777461298017,30.48,77537.6083,0.0,-0.83676,0.0001,19.66805]
[1777461298419,30.48,77538.075,0.0,-0.83671,0.0001,19.67162]
[1777461304425,30.48,77538.9017,0.0,-0.83665,0.0001,19.67687]
[1777461307587,30.47,77538.9033,0.0,-0.83666,0.0001,19.67611]
[1777461307770,30.47,77538.9033,0.0,-0.83666,0.0001,19.67611]
[1777461311432,30.47,77529.4317,0.0,-0.83763,0.0001,19.59775]
[1777461312287,30.47,77529.4317,0.0,-0.83763,0.0001,19.59775]
[1777461312433,30.47,77529.29,0.0,-0.83764,0.0001,19.59645]
[1777461312518,30.47,77529.29,0.0,-0.83764,0.0001,19.59645]
[1777461313021,30.47,77529.29,0.0,-0.83764,0.0001,19.59645]
[1777461313269,30.47,77529.29,0.0,-0.83764,0.0001,19.59645]
[1777461315676,30.47,77525.185,0.0,-0.83806,0.0001,19.56248]
[1777461315774,30.47,77525.185,0.0,-0.83806,0.0001,19.56248]
[1777461317763,30.47,77532.4583,0.0,-0.83733,0.0001,19.62173]
[1777461318018,30.47,77532.4583,0.0,-0.83733,0.0001,19.62173]
[1777461318440,30.47,77534.6283,0.0,-0.83711,0.0001,19.6393]
[1777461321289,30.47,77538.1333,0.0,-0.83677,0.0001,19.66754]
[1777461323445,30.47,77544.69,0.0,-0.83611,0.0001,19.72077]
[1777461324880,30.47,77545.23,0.0,-0.83605,0.0001,19.72499]
[1777461329451,30.46,77553.8817,0.0,-0.83522,0.0001,19.7922]
[1777461332948,30.45,77555.7517,0.0,-0.83513,0.0001,19.79764]
[1777461333026,30.45,77555.7517,0.0,-0.83513,0.0001,19.79764]
[1777461333455,30.45,77555.5733,0.0,-0.83515,0.0001,19.79588]
[1777461338460,30.45,77557.9733,0.0,-0.83496,0.0001,19.81195]
[1777461338931,30.45,77557.9733,0.0,-0.83496,0.0001,19.81195]
[1777461339023,30.45,77557.9733,0.0,-0.83496,0.0001,19.81195]
[1777461342974,30.44,77554.2783,0.0,-0.8354,0.0001,19.77608]
[1777461343028,30.44,77554.2783,0.0,-0.8354,0.0001,19.77608]
[1777461346918,30.44,77550.955,0.0,-0.83575,0.0001,19.7481]
[1777461347022,30.44,77550.955,0.0,-0.83575,0.0001,19.7481]
[1777461347469,30.44,77550.8817,0.0,-0.83576,0.0001,19.74728]
[1777461351070,30.44,77550.385,0.0,-0.83582,0.0001,19.74255]
[1777461351269,30.44,77550.385,0.0,-0.83582,0.0001,19.74255]
[1777461356478,30.43,77552.72,0.0,-0.8356,0.0001,19.76033]
[1777461361483,30.43,77551.1317,0.0,-0.83578,0.0001,19.74613]
[1777461362207,30.43,77551.1317,0.0,-0.83578,0.0001,19.74613]
[1777461362271,30.43,77551.1317,0.0,-0.83578,0.0001,19.74613]
[1777461366453,30.43,77556.7717,0.0,-0.83522,0.0001,19.7914]
[1777461366488,30.43,77551.3233,0.0,-0.83577,0.0001,19.7465]
[1777461366520,30.43,77551.3233,0.0,-0.83577,0.0001,19.7465]
[1777461367729,30.43,77549.93,0.0,-0.83592,0.0001,19.73487]
[1777461367773,30.43,77549.93,0.0,-0.83592,0.0001,19.73487]
[1777461372012,30.43,77546.8367,0.0,-0.83624,0.0001,19.7088]
[1777461372022,30.43,77546.8367,0.0,-0.83624,0.0001,19.7088]
[1777461373616,30.43,77549.3367,0.0,-0.83599,0.0001,19.72893]
[1777461373772,30.43,77549.3367,0.0,-0.83599,0.0001,19.72893]
[1777461374496,30.43,77549.59,0.0,-0.83597,0.0001,19.73081]
[1777461378500,30.43,77554.745,0.0,-0.83546,0.0001,19.77224]
[1777461378962,30.43,77554.745,0.0,-0.83546,0.0001,19.77224]
[1777461379023,30.43,77554.745,0.0,-0.83546,0.0001,19.77224]
[1777461384506,30.42,77555.9633,0.0,-0.83535,0.0001,19.78072]
[1777461385375,30.42,77555.9633,0.0,-0.83535,0.0001,19.78072]
[1777461385507,30.42,77555.7017,0.0,-0.83538,0.0001,19.77831]
[1777461385523,30.42,77555.7017,0.0,-0.83538,0.0001,19.77831]
[1777461390367,30.42,77557.2517,0.0,-0.83524,0.0001,19.78997]
[1777461390526,30.42,77557.9417,0.0,-0.83517,0.0001,19.79535]
[1777461395911,30.42,77558.4867,0.0,-0.83515,0.0001,19.79488]
[1777461396020,30.42,77558.4867,0.0,-0.83515,0.0001,19.79488]
[1777461396912,30.42,77558.495,0.0,-0.83516,0.0001,19.79467]
[1777461397022,30.42,77558.495,0.0,-0.83516,0.0001,19.79467]
[1777461397519,30.42,77558.675,0.0,-0.83514,0.0001,19.79586]
[1777461402524,30.42,77556.2183,0.0,-0.83541,0.0001,19.77441]
[1777461403850,30.42,77557.9217,0.0,-0.83524,0.0001,19.78812]
[1777461404019,30.42,77557.9217,0.0,-0.83524,0.0001,19.78812]
[1777461406745,30.41,77553.0167,0.0,-0.83575,0.0001,19.74707]
[1777461406769,30.41,77553.0167,0.0,-0.83575,0.0001,19.74707]
[1777461407529,30.41,77547.0483,0.0,-0.83636,0.0001,19.69791]
[1777461409180,30.41,77547.6833,0.0,-0.8363,0.0001,19.70293]
[1777461409271,30.41,77547.6833,0.0,-0.8363,0.0001,19.70293]
[1777461409531,30.41,77548.2233,0.0,-0.83625,0.0001,19.70716]
[1777461412488,30.41,77549.1217,0.0,-0.83616,0.0001,19.71412]
[1777461412524,30.41,77549.1217,0.0,-0.83616,0.0001,19.71412]
[1777461415781,30.41,77551.1383,0.0,-0.83596,0.0001,19.72985]
[1777461416025,30.41,77551.1383,0.0,-0.83596,0.0001,19.72985]
[1777461419186,30.41,77553.2317,0.0,-0.83576,0.0001,19.74625]
[1777461419269,30.41,77553.2317,0.0,-0.83576,0.0001,19.74625]
[1777461419541,30.41,77553.9933,0.0,-0.83569,0.0001,19.75224]
[1777461424546,30.41,77554.755,0.0,-0.83562,0.0001,19.7574]
[1777461427025,30.41,77554.8533,0.0,-0.83562,0.0001,19.75782]
[1777461428297,30.41,77554.3933,0.0,-0.83567,0.0001,19.75386]
[1777461428517,30.41,77554.3933,0.0,-0.83567,0.0001,19.75386]
[1777461428550,30.41,77555.27,0.0,-0.83558,0.0001,19.76085]
[1777461433554,30.41,77554.015,0.0,-0.83572,0.0001,19.74959]
[1777461435238,30.41,77555.31,0.0,-0.83559,0.0001,19.76002]
[1777461435275,30.41,77555.31,0.0,-0.83559,0.0001,19.76002]
[1777461440561,30.4,77559.24,0.0,-0.83521,0.0001,19.79097]
[1777461442345,30.4,77558.2083,0.0,-0.83532,0.0001,19.78228]
[1777461442521,30.4,77558.2083,0.0,-0.83532,0.0001,19.78228]
[1777461442524,30.4,77558.2083,0.0,-0.83532,0.0001,19.78228]
[1777461442563,30.4,77558.2083,0.0,-0.83532,0.0001,19.78204]
[1777461442769,30.4,77558.2083,0.0,-0.83532,0.0001,19.78204]
[1777461447441,30.4,77553.4117,0.0,-0.83582,0.0001,19.74184]
[1777461447521,30.4,77553.4117,0.0,-0.83582,0.0001,19.74184]
[1777461450905,30.4,77554.03,0.0,-0.83576,0.0001,19.74621]
[1777461451024,30.4,77554.03,0.0,-0.83576,0.0001,19.74621]
[1777461453367,30.4,77551.675,0.0,-0.83603,0.0001,19.72305]
[1777461453469,30.4,77551.675,0.0,-0.83603,0.0001,19.72305]
[1777461453523,30.4,77551.675,0.0,-0.83603,0.0001,19.72305]
[1777461453530,30.4,77551.675,0.0,-0.83603,0.0001,19.7229]
[1777461456871,30.4,77552.4867,0.0,-0.83596,0.0001,19.72913]
[1777461457021,30.4,77552.4867,0.0,-0.83596,0.0001,19.72913]
[1777461460870,30.4,77551.54,0.0,-0.83606,0.0001,19.72082]
[1777461460988,30.4,77551.54,0.0,-0.83606,0.0001,19.72082]
[1777461461026,30.4,77551.54,0.0,-0.83606,0.0001,19.72082]
[1777461461583,30.4,77551.2533,0.0,-0.83609,0.0001,19.71833]
[1777461464566,30.4,77550.3367,0.0,-0.83619,0.0001,19.71055]
[1777461464771,30.4,77551.0517,0.0,-0.83612,0.0001,19.71628]
[1777461470592,30.4,77552.2883,0.0,-0.836,0.0001,19.72557]
[1777461472259,30.4,77552.525,0.0,-0.83598,0.0001,19.72737]
[1777461472278,30.4,77552.525,0.0,-0.83598,0.0001,19.72737]
[1777461472388,30.4,77552.525,0.0,-0.83598,0.0001,19.72737]
[1777461472526,30.4,77552.525,0.0,-0.83598,0.0001,19.72737]
[1777461472594,30.4,77553.685,0.0,-0.83586,0.0001,19.73673]
[1777461477520,30.39,77553.9933,0.0,-0.83584,0.0001,19.73846]
[1777461477770,30.39,77554.3667,0.0,-0.83581,0.0001,19.74131]
[1777461482896,30.39,77556.7783,0.0,-0.83558,0.0001,19.75946]
[1777461483026,30.39,77556.7783,0.0,-0.83558,0.0001,19.75946]
[1777461483157,30.39,77556.7783,0.0,-0.83558,0.0001,19.75946]
[1777461483271,30.39,77556.7783,0.0,-0.83558,0.0001,19.75946]
[1777461483604,30.39,77556.5317,0.0,-0.83561,0.0001,19.75706]
[1777461488609,30.39,77555.245,0.0,-0.83577,0.0001,19.74466]
[1777461490223,30.39,77555.1367,0.0,-0.83578,0.0001,19.74341]
[1777461490273,30.39,77555.1367,0.0,-0.83578,0.0001,19.74341]
[1777461495616,30.38,77552.6817,0.0,-0.83606,0.0001,19.72118]
[1777461497449,30.38,77552.3183,0.0,-0.8361,0.0001,19.71788]
[1777461497529,30.38,77552.3183,0.0,-0.8361,0.0001,19.71788]
[1777461497564,30.38,77552.3183,0.0,-0.8361,0.0001,19.71788]
[1777461497600,30.38,77552.3183,0.0,-0.8361,0.0001,19.71756]
[1777461497772,30.38,77552.3183,0.0,-0.8361,0.0001,19.71756]
[1777461501916,30.38,77553.0467,0.0,-0.83605,0.0001,19.72223]
[1777461502019,30.38,77553.0467,0.0,-0.83605,0.0001,19.72223]
[1777461507628,30.38,77554.4733,0.0,-0.83593,0.0001,19.73199]
[1777461508248,30.38,77554.4733,0.0,-0.83593,0.0001,19.73199]
[1777461508272,30.38,77554.4733,0.0,-0.83593,0.0001,19.73199]
[1777461508369,30.38,77554.4733,0.0,-0.83593,0.0001,19.73199]
[1777461508520,30.38,77554.4733,0.0,-0.83593,0.0001,19.73199]
[1777461510631,30.38,77554.15,0.0,-0.83597,0.0001,19.72833]
[1777461515636,30.37,77553.4833,0.0,-0.83608,0.0001,19.7177]
[1777461520641,30.37,77548.96,0.0,-0.83656,0.0001,19.67911]
[1777461521912,30.37,77545.4067,0.0,-0.83693,0.0001,19.64969]
[1777461522024,30.37,77545.4067,0.0,-0.83693,0.0001,19.64969]
[1777461527648,30.37,77539.77,0.0,-0.83751,0.0001,19.6022]
[1777461529062,30.37,77539.36,0.0,-0.83756,0.0001,19.59869]
[1777461529240,30.37,77539.36,0.0,-0.83756,0.0001,19.59869]
[1777461529275,30.37,77539.36,0.0,-0.83756,0.0001,19.59869]
[1777461529650,30.37,77539.155,0.0,-0.83758,0.0001,19.59667]
[1777461534655,30.37,77542.515,0.0,-0.83726,0.0001,19.62255]
[1777461536657,30.37,77534.8867,0.0,-0.83804,0.0001,19.55923]
[1777461536961,30.37,77534.8867,0.0,-0.83804,0.0001,19.55923]
[1777461537024,30.37,77534.8867,0.0,-0.83804,0.0001,19.55923]
[1777461541300,30.36,77528.3433,0.0,-0.83872,0.0001,19.50437]
[1777461541523,30.36,77528.3433,0.0,-0.83872,0.0001,19.50437]
[1777461541662,30.36,77528.7433,0.0,-0.83868,0.0001,19.50739]
[1777461546667,30.36,77528.6667,0.0,-0.83871,0.0001,19.50546]
[1777461546835,30.36,77528.6667,0.0,-0.83871,0.0001,19.50546]
[1777461547025,30.36,77528.6667,0.0,-0.83871,0.0001,19.50546]
[1777461552673,30.36,77529.1867,0.0,-0.83867,0.0001,19.50862]
[1777461555616,30.36,77532.01,0.0,-0.83839,0.0001,19.53152]
[1777461555750,30.36,77532.535,0.0,-0.83834,0.0001,19.53567]
[1777461555776,30.36,77532.535,0.0,-0.83834,0.0001,19.53567]
[1777461556677,30.36,77532.6017,0.0,-0.83833,0.0001,19.53604]
[1777461561682,30.36,77530.475,0.0,-0.83856,0.0001,19.51771]
[1777461564211,30.36,77530.1183,0.0,-0.8386,0.0001,19.5145]
[1777461564271,30.36,77530.1183,0.0,-0.8386,0.0001,19.5145]
[1777461564486,30.36,77530.1183,0.0,-0.8386,0.0001,19.5145]
[1777461564522,30.36,77530.1183,0.0,-0.8386,0.0001,19.5145]
[1777461564685,30.36,77530.4067,0.0,-0.83857,0.0001,19.51672]
[1777461569214,30.36,77529.0767,0.0,-0.83871,0.0001,19.50525]
[1777461569275,30.36,77529.0767,0.0,-0.83871,0.0001,19.50525]
[1777461574695,30.35,77524.4067,0.0,-0.83921,0.0001,19.46284]
[1777461576697,30.35,77519.0983,0.0,-0.83975,0.0001,19.41913]
[1777461578352,30.35,77518.47,0.0,-0.83981,0.0001,19.41396]
[1777461578468,30.35,77518.47,0.0,-0.83981,0.0001,19.41396]
[1777461578529,30.35,77518.47,0.0,-0.83981,0.0001,19.41396]
[1777461578699,30.35,77518.8717,0.0,-0.83977,0.0001,19.41726]
[1777461579700,30.36,77511.7667,0.0,-0.84048,0.0001,19.35894]
[1777461580701,30.36,77506.6533,0.0,-0.84099,0.0001,19.31706]
[1777461585706,30.36,77505.4067,0.0,-0.84111,0.0001,19.30765]
[1777461586688,30.36,77505.4067,0.0,-0.84111,0.0001,19.30765]
[1777461586776,30.36,77505.335,0.0,-0.84111,0.0001,19.30723]
[1777461586908,30.36,77505.335,0.0,-0.84111,0.0001,19.30723]
[1777461587022,30.36,77505.335,0.0,-0.84111,0.0001,19.30723]
[1777461587708,30.36,77505.635,0.0,-0.84108,0.0001,19.30986]
[1777461592714,30.36,77502.3483,0.0,-0.84141,0.0001,19.28319]
[1777461593715,30.36,77496.745,0.0,-0.84196,0.0001,19.23719]
[1777461594717,30.36,77490.46,0.0,-0.84259,0.0001,19.18566]
[1777461598339,30.36,77493.2383,0.0,-0.84231,0.0001,19.2088]
[1777461598527,30.36,77493.2383,0.0,-0.84231,0.0001,19.2088]
[1777461603729,30.36,77495.6333,0.0,-0.84206,0.0001,19.22893]
[1777461608734,30.36,77494.2867,0.0,-0.8422,0.0001,19.2181]
[1777461609329,30.36,77494.2867,0.0,-0.8422,0.0001,19.2181]
[1777461609523,30.36,77494.2867,0.0,-0.8422,0.0001,19.2181]
[1777461609594,30.36,77494.2867,0.0,-0.8422,0.0001,19.2181]
[1777461609735,30.36,77494.2417,0.0,-0.8422,0.0001,19.21777]
[1777461609774,30.36,77494.2417,0.0,-0.8422,0.0001,19.21777]
[1777461615772,30.36,77496.29,0.0,-0.84199,0.0001,19.23485]
[1777461621720,30.36,77499.3,0.0,-0.84169,0.0001,19.25969]
[1777461623100,30.36,77499.14,0.0,-0.84171,0.0001,19.25843]
[1777461623279,30.36,77499.14,0.0,-0.84171,0.0001,19.25843]
[1777461623465,30.36,77499.14,0.0,-0.84171,0.0001,19.25843]
[1777461623521,30.36,77499.14,0.0,-0.84171,0.0001,19.25843]
[1777461623734,30.36,77499.14,0.0,-0.8417,0.0001,19.25847]
[1777461628754,30.36,77496.4217,0.0,-0.84197,0.0001,19.23643]
[1777461630694,30.36,77496.3883,0.0,-0.84198,0.0001,19.23621]
[1777461630785,30.36,77497.3033,0.0,-0.84188,0.0001,19.24378]
[1777461634760,30.36,77502.0867,0.0,-0.84143,0.0001,19.27967]
[1777461634882,30.36,77502.0867,0.0,-0.84143,0.0001,19.27967]
[1777461635024,30.36,77502.0867,0.0,-0.84143,0.0001,19.27967]
[1777461635089,30.36,77502.0867,0.0,-0.84143,0.0001,19.27967]
[1777461635272,30.36,77502.0867,0.0,-0.84143,0.0001,19.27967]
[1777461635761,30.36,77504.2683,0.0,-0.84121,0.0001,19.29757]
[1777461638764,30.36,77498.8033,0.0,-0.84176,0.0001,19.25241]
[1777461639426,30.36,77498.8033,0.0,-0.84176,0.0001,19.25241]
[1777461639523,30.36,77498.8033,0.0,-0.84176,0.0001,19.25241]
[1777461642771,30.36,77489.82,0.0,-0.84265,0.0001,19.17866]
[1777461646008,30.36,77488.9217,0.0,-0.84274,0.0001,19.17144]
[1777461646025,30.36,77488.9217,0.0,-0.84274,0.0001,19.17144]
[1777461646368,30.36,77488.9217,0.0,-0.84274,0.0001,19.17144]
[1777461646525,30.36,77488.9217,0.0,-0.84274,0.0001,19.17144]
[1777461646775,30.36,77488.77,0.0,-0.84275,0.0001,19.17034]
[1777461650779,30.36,77495.2933,0.0,-0.8421,0.0001,19.2246]
[1777461652329,30.36,77496.77,0.0,-0.84195,0.0001,19.23678]
[1777461652524,30.36,77496.77,0.0,-0.84195,0.0001,19.23678]
[1777461656660,30.36,77494.0383,0.0,-0.84222,0.0001,19.21463]
[1777461656773,30.36,77494.0383,0.0,-0.84222,0.0001,19.21463]
[1777461656785,30.36,77494.4567,0.0,-0.84217,0.0001,19.21814]
[1777461661710,30.36,77492.5083,0.0,-0.84236,0.0001,19.2025]
[1777461661769,30.36,77492.5083,0.0,-0.84236,0.0001,19.2025]
[1777461666795,30.36,77490.5617,0.0,-0.84255,0.0001,19.18721]
[1777461669023,30.36,77490.6317,0.0,-0.84254,0.0001,19.18804]
[1777461669269,30.36,77490.6317,0.0,-0.84254,0.0001,19.18804]
[1777461669788,30.36,77490.6317,0.0,-0.84254,0.0001,19.18804]
[1777461669793,30.37,77490.6317,0.0,-0.84253,0.0001,19.18838]
[1777461670029,30.37,77490.6317,0.0,-0.84253,0.0001,19.18838]
[1777461674996,30.37,77491.0817,0.0,-0.84247,0.0001,19.19375]
[1777461675023,30.37,77491.0817,0.0,-0.84247,0.0001,19.19375]
[1777461679156,30.37,77496.2683,0.0,-0.84194,0.0001,19.23717]
[1777461679274,30.37,77496.2683,0.0,-0.84194,0.0001,19.23717]
[1777461679365,30.37,77496.2683,0.0,-0.84194,0.0001,19.23742]
[1777461682433,30.37,77498.625,0.0,-0.8417,0.0001,19.25725]
[1777461682520,30.37,77498.625,0.0,-0.8417,0.0001,19.25725]
[1777461687820,30.37,77499.075,0.0,-0.84163,0.0001,19.26258]
[1777461688114,30.37,77499.075,0.0,-0.84163,0.0001,19.26258]
[1777461688271,30.37,77499.075,0.0,-0.84163,0.0001,19.26258]
[1777461688821,30.37,77498.0817,0.0,-0.84173,0.0001,19.25466]
[1777461688848,30.37,77498.0817,0.0,-0.84173,0.0001,19.25466]
[1777461689025,30.37,77498.0817,0.0,-0.84173,0.0001,19.25466]
[1777461692876,30.37,77498.5017,0.0,-0.8417,0.0001,19.25551]
[1777461693024,30.37,77498.5017,0.0,-0.8417,0.0001,19.25551]
[1777461693099,30.37,77498.5017,0.0,-0.8417,0.0001,19.25551]
[1777461693275,30.37,77498.5017,0.0,-0.8417,0.0001,19.25551]
[1777461693826,30.37,77496.56,0.0,-0.84189,0.0001,19.23982]
[1777461698831,30.38,77496.7617,0.0,-0.84185,0.0001,19.24275]
[1777461700757,30.38,77496.3183,0.0,-0.84189,0.0001,19.23936]
[1777461700770,30.38,77496.3183,0.0,-0.84189,0.0001,19.23936]
[1777461705291,30.38,77498.0933,0.0,-0.8417,0.0001,19.25512]
[1777461705522,30.38,77498.0933,0.0,-0.8417,0.0001,19.25512]
[1777461705597,30.38,77498.0933,0.0,-0.8417,0.0001,19.25512]
[1777461705777,30.38,77498.0933,0.0,-0.8417,0.0001,19.25512]
[1777461705838,30.38,77495.8817,0.0,-0.84192,0.0001,19.23722]
[1777461710843,30.38,77492.0117,0.0,-0.84228,0.0001,19.20691]
[1777461715848,30.38,77489.3033,0.0,-0.84253,0.0001,19.18625]
[1777461715917,30.38,77489.3033,0.0,-0.84253,0.0001,19.18625]
[1777461716019,30.38,77489.3033,0.0,-0.84253,0.0001,19.18625]
[1777461716750,30.38,77489.3033,0.0,-0.84253,0.0001,19.18625]
[1777461716777,30.38,77489.3033,0.0,-0.84253,0.0001,19.18625]
[1777461716849,30.38,77489.3033,0.0,-0.84253,0.0001,19.18658]
[1777461721854,30.39,77488.0217,0.0,-0.84264,0.0001,19.17774]
[1777461722744,30.39,77488.0217,0.0,-0.84264,0.0001,19.17774]
[1777461722770,30.39,77488.0217,0.0,-0.84264,0.0001,19.17774]
[1777461723856,30.39,77482.35,0.0,-0.84319,0.0001,19.1319]
[1777461728861,30.39,77480.4033,0.0,-0.84337,0.0001,19.11715]
[1777461729376,30.39,77480.4033,0.0,-0.84337,0.0001,19.11715]
[1777461729519,30.39,77480.4033,0.0,-0.84337,0.0001,19.11715]
[1777461729699,30.39,77480.4033,0.0,-0.84337,0.0001,19.11715]
[1777461729775,30.39,77480.4033,0.0,-0.84337,0.0001,19.11715]
[1777461729862,30.39,77480.205,0.0,-0.84339,0.0001,19.11574]
[1777461734867,30.39,77480.8233,0.0,-0.84331,0.0001,19.12188]
[1777461734907,30.39,77480.8233,0.0,-0.84331,0.0001,19.12188]
[1777461735019,30.39,77480.8233,0.0,-0.84331,0.0001,19.12188]
[1777461739856,30.39,77480.19,0.0,-0.84336,0.0001,19.11753]
[1777461739870,30.39,77480.19,0.0,-0.84336,0.0001,19.11774]
[1777461740025,30.39,77480.19,0.0,-0.84336,0.0001,19.11774]
[1777461744155,30.39,77480.865,0.0,-0.84328,0.0001,19.12409]
[1777461744272,30.39,77480.865,0.0,-0.84328,0.0001,19.12409]
[1777461749884,30.4,77479.705,0.0,-0.84338,0.0001,19.11586]
[1777461750082,30.4,77479.705,0.0,-0.84338,0.0001,19.11586]
[1777461750268,30.4,77479.705,0.0,-0.84338,0.0001,19.11586]
[1777461751078,30.4,77478.5233,0.0,-0.8435,0.0001,19.10639]
[1777461751273,30.4,77478.5233,0.0,-0.8435,0.0001,19.10639]
[1777461751886,30.4,77479.7283,0.0,-0.8434,0.0001,19.11297]
[1777461754379,30.4,77480.76,0.0,-0.84329,0.0001,19.12186]
[1777461754518,30.4,77480.76,0.0,-0.84329,0.0001,19.12186]
[1777461759691,30.4,77484.8883,0.0,-0.84287,0.0001,19.15654]
[1777461759768,30.4,77484.8883,0.0,-0.84287,0.0001,19.15654]
[1777461761030,30.4,77483.4983,0.0,-0.843,0.0001,19.14545]
[1777461761276,30.4,77483.4983,0.0,-0.843,0.0001,19.14545]
[1777461761896,30.4,77483.3483,0.0,-0.84302,0.0001,19.14439]
[1777461766901,30.4,77483.1167,0.0,-0.84303,0.0001,19.14333]
[1777461769028,30.4,77481.94,0.0,-0.84314,0.0001,19.13403]
[1777461771924,30.4,77481.3083,0.0,-0.8432,0.0001,19.12939]
[1777461772023,30.4,77481.3083,0.0,-0.8432,0.0001,19.12939]
[1777461772757,30.4,77481.3083,0.0,-0.8432,0.0001,19.12939]
[1777461772770,30.4,77481.3083,0.0,-0.8432,0.0001,19.12939]
[1777461772858,30.4,77481.3083,0.0,-0.8432,0.0001,19.12959]
[1777461777538,30.4,77477.9017,0.0,-0.84352,0.0001,19.10247]
[1777461777774,30.4,77477.9017,0.0,-0.84352,0.0001,19.10247]
[1777461779599,30.4,77478.2267,0.0,-0.84348,0.0001,19.10558]
[1777461779772,30.4,77478.2267,0.0,-0.84348,0.0001,19.10558]
[1777461782427,30.41,77477.5967,0.0,-0.84354,0.0001,19.10109]
[1777461782528,30.41,77477.5967,0.0,-0.84354,0.0001,19.10109]
[1777461782853,30.41,77477.5967,0.0,-0.84354,0.0001,19.10109]
[1777461782917,30.41,77476.835,0.0,-0.84361,0.0001,19.09508]
[1777461783021,30.41,77476.835,0.0,-0.84361,0.0001,19.09508]
[1777461783804,30.41,77476.835,0.0,-0.84361,0.0001,19.09508]
[1777461784019,30.41,77477.1167,0.0,-0.84358,0.0001,19.09762]
[1777461789067,30.41,77481.325,0.0,-0.84315,0.0001,19.13308]
[1777461789275,30.41,77481.325,0.0,-0.84315,0.0001,19.13308]
[1777461789643,30.41,77481.325,0.0,-0.84315,0.0001,19.13308]
[1777461789772,30.41,77481.325,0.0,-0.84315,0.0001,19.13308]
[1777461789896,30.41,77481.325,0.0,-0.84315,0.0001,19.13328]
[1777461791631,30.41,77479.8483,0.0,-0.84329,0.0001,19.12137]
[1777461791769,30.41,77479.8483,0.0,-0.84329,0.0001,19.12137]
[1777461794040,30.41,77478.9133,0.0,-0.84338,0.0001,19.11435]
[1777461794269,30.41,77478.9133,0.0,-0.84338,0.0001,19.11435]
[1777461798759,30.41,77476.1267,0.0,-0.84364,0.0001,19.09246]
[1777461798776,30.41,77476.1267,0.0,-0.84364,0.0001,19.09246]
[1777461798933,30.41,77475.62,0.0,-0.84369,0.0001,19.08846]
[1777461799224,30.41,77475.62,0.0,-0.84369,0.0001,19.08846]
[1777461799271,30.41,77475.62,0.0,-0.84369,0.0001,19.08846]
[1777461805940,30.41,77474.395,0.0,-0.8438,0.0001,19.07964]
[1777461808880,30.41,77474.3733,0.0,-0.84379,0.0001,19.07979]
[1777461808943,30.41,77474.3783,0.0,-0.84379,0.0001,19.08]
[1777461809026,30.41,77474.3783,0.0,-0.84379,0.0001,19.08]
[1777461809806,30.41,77474.3783,0.0,-0.84379,0.0001,19.08]
[1777461809944,30.41,77474.44,0.0,-0.84378,0.0001,19.08067]
[1777461810018,30.41,77474.44,0.0,-0.84378,0.0001,19.08067]
[1777461814282,30.42,77472.3983,0.0,-0.844,0.0001,19.06109]
[1777461814523,30.42,77472.3983,0.0,-0.844,0.0001,19.06109]
[1777461814819,30.42,77472.3983,0.0,-0.844,0.0001,19.06109]
[1777461814920,30.42,77472.3983,0.0,-0.844,0.0001,19.06128]
[1777461815029,30.42,77472.3983,0.0,-0.844,0.0001,19.06128]
[1777461815950,30.42,77471.745,0.0,-0.84406,0.0001,19.05611]
[1777461817163,30.42,77471.9767,0.0,-0.84403,0.0001,19.05819]
[1777461817281,30.42,77471.9767,0.0,-0.84403,0.0001,19.05819]
[1777461822794,30.42,77472.7633,0.0,-0.84394,0.0001,19.06553]
[1777461822957,30.42,77473.8333,0.0,-0.84384,0.0001,19.07442]
[1777461823024,30.42,77473.8333,0.0,-0.84384,0.0001,19.07442]
[1777461823449,30.42,77473.8333,0.0,-0.84384,0.0001,19.07442]
[1777461823522,30.42,77473.8333,0.0,-0.84384,0.0001,19.07442]
[1777461823958,30.42,77474.6533,0.0,-0.84375,0.0001,19.08125]
[1777461827227,30.42,77476.91,0.0,-0.84353,0.0001,19.1]
[1777461827270,30.42,77476.91,0.0,-0.84353,0.0001,19.1]
[1777461830822,30.42,77480.6,0.0,-0.84316,0.0001,19.13041]
[1777461830966,30.42,77481.0833,0.0,-0.84311,0.0001,19.1344]
[1777461831023,30.42,77481.0833,0.0,-0.84311,0.0001,19.1344]
[1777461831967,30.42,77480.9967,0.0,-0.84312,0.0001,19.13372]
[1777461836863,30.42,77481.7383,0.0,-0.84305,0.0001,19.1399]
[1777461837020,30.42,77481.7383,0.0,-0.84305,0.0001,19.13992]
[1777461842978,30.42,77481.8533,0.0,-0.84304,0.0001,19.1407]
[1777461843247,30.42,77481.8533,0.0,-0.84304,0.0001,19.1407]
[1777461843280,30.42,77481.8533,0.0,-0.84304,0.0001,19.1407]
[1777461843660,30.42,77481.8533,0.0,-0.84304,0.0001,19.1407]
[1777461843779,30.42,77481.8533,0.0,-0.84304,0.0001,19.1407]
[1777461843979,30.42,77482.1617,0.0,-0.84301,0.0001,19.1432]
[1777461848983,30.42,77481.9683,0.0,-0.84303,0.0001,19.14147]
[1777461853988,30.42,77482.435,0.0,-0.84298,0.0001,19.14515]
[1777461858993,30.42,77482.5583,0.0,-0.84297,0.0001,19.14599]
[1777461863998,30.42,77480.4317,0.0,-0.84319,0.0001,19.12842]
[1777461864530,30.42,77480.4317,0.0,-0.84319,0.0001,19.12842]
[1777461864771,30.42,77480.4317,0.0,-0.84319,0.0001,19.12842]
[1777461864999,30.42,77480.0883,0.0,-0.84322,0.0001,19.1256]
[1777461865666,30.42,77480.0883,0.0,-0.84322,0.0001,19.1256]
[1777461865779,30.42,77480.0883,0.0,-0.84322,0.0001,19.1256]
[1777461870755,30.42,77479.25,0.0,-0.8433,0.0001,19.11878]
[1777461870778,30.42,77479.25,0.0,-0.8433,0.0001,19.11878]
[1777461871014,30.42,77478.46,0.0,-0.8434,0.0001,19.10879]
[1777461871258,30.42,77478.46,0.0,-0.8434,0.0001,19.10879]
[1777461871270,30.42,77478.46,0.0,-0.8434,0.0001,19.10879]
[1777461877020,30.42,77477.2317,0.0,-0.84352,0.0001,19.09891]
[1777461877749,30.42,77477.2317,0.0,-0.84352,0.0001,19.09891]
[1777461877768,30.42,77477.2317,0.0,-0.84352,0.0001,19.09891]
[1777461878021,30.42,77477.04,0.0,-0.84354,0.0001,19.09737]
[1777461878612,30.42,77477.04,0.0,-0.84354,0.0001,19.09737]
[1777461878774,30.42,77477.04,0.0,-0.84354,0.0001,19.09737]
[1777461883721,30.42,77483.0283,0.0,-0.84295,0.0001,19.14636]
[1777461883773,30.42,77483.0283,0.0,-0.84295,0.0001,19.14636]
[1777461884027,30.42,77481.7983,0.0,-0.84307,0.0001,19.13625]
[1777461884448,30.42,77481.7983,0.0,-0.84307,0.0001,19.13625]
[1777461884524,30.42,77481.7983,0.0,-0.84307,0.0001,19.13625]
[1777461890033,30.42,77481.535,0.0,-0.8431,0.0001,19.13399]
[1777461890164,30.42,77481.535,0.0,-0.8431,0.0001,19.13399]
[1777461890269,30.42,77481.535,0.0,-0.8431,0.0001,19.13399]
[1777461890989,30.42,77481.535,0.0,-0.8431,0.0001,19.13399]
[1777461891022,30.42,77481.535,0.0,-0.8431,0.0001,19.13399]
[1777461891034,30.42,77481.26,0.0,-0.84313,0.0001,19.13172]
[1777461896039,30.42,77480.25,0.0,-0.84323,0.0001,19.12338]
[1777461897831,30.42,77480.3533,0.0,-0.84322,0.0001,19.12423]
[1777461898023,30.42,77480.3533,0.0,-0.84322,0.0001,19.12423]
[1777461898041,30.42,77480.945,0.0,-0.84316,0.0001,19.12907]
[1777461898735,30.42,77480.945,0.0,-0.84316,0.0001,19.12907]
[1777461898777,30.42,77480.945,0.0,-0.84316,0.0001,19.12907]
[1777461904047,30.42,77481.1183,0.0,-0.84314,0.0001,19.13041]
[1777461905280,30.42,77480.35,0.0,-0.84322,0.0001,19.1241]
[1777461905521,30.42,77480.35,0.0,-0.84322,0.0001,19.1241]
[1777461906049,30.42,77477.4133,0.0,-0.84351,0.0001,19.10005]
[1777461906570,30.42,77477.4133,0.0,-0.84351,0.0001,19.10005]
[1777461906773,30.42,77477.4133,0.0,-0.84351,0.0001,19.10005]
[1777461912056,30.42,77477.59,0.0,-0.84349,0.0001,19.10141]
[1777461912225,30.42,77477.59,0.0,-0.84349,0.0001,19.10141]
[1777461912270,30.42,77477.59,0.0,-0.84349,0.0001,19.10141]
[1777461913057,30.42,77477.6983,0.0,-0.84348,0.0001,19.10233]
[1777461913195,30.42,77477.6983,0.0,-0.84348,0.0001,19.10233]
[1777461913277,30.42,77477.6983,0.0,-0.84348,0.0001,19.10233]
[1777461916643,30.42,77478.5817,0.0,-0.84339,0.0001,19.10965]
[1777461916776,30.42,77478.5817,0.0,-0.84339,0.0001,19.10965]
[1777461917061,30.42,77479.245,0.0,-0.84333,0.0001,19.1151]
[1777461917145,30.42,77479.245,0.0,-0.84333,0.0001,19.1151]
[1777461917271,30.42,77479.245,0.0,-0.84333,0.0001,19.1151]
[1777461922256,30.42,77478.4867,0.0,-0.8434,0.0001,19.10896]
[1777461922267,30.42,77478.4867,0.0,-0.8434,0.0001,19.10896]
[1777461922964,30.42,77478.4867,0.0,-0.8434,0.0001,19.10896]
[1777461923030,30.42,77478.4867,0.0,-0.8434,0.0001,19.10896]
[1777461923058,30.42,77478.4867,0.0,-0.8434,0.0001,19.10898]
[1777461927454,30.42,77478.455,0.0,-0.8434,0.0001,19.1088]
[1777461927523,30.42,77478.455,0.0,-0.8434,0.0001,19.1088]
[1777461932740,30.42,77479.6683,0.0,-0.8433,0.0001,19.11525]
[1777461933024,30.42,77479.6683,0.0,-0.8433,0.0001,19.11525]
[1777461933078,30.42,77479.0783,0.0,-0.84336,0.0001,19.11042]
[1777461933158,30.42,77479.0783,0.0,-0.84336,0.0001,19.11042]
[1777461933278,30.42,77479.0783,0.0,-0.84336,0.0001,19.11042]
[1777461937608,30.42,77476.925,0.0,-0.84358,0.0001,19.0927]
[1777461937709,30.42,77476.925,0.0,-0.84358,0.0001,19.0927]
[1777461938083,30.42,77477.9133,0.0,-0.84348,0.0001,19.10061]
[1777461943088,30.42,77477.4167,0.0,-0.84354,0.0001,19.09557]
[1777461943348,30.42,77477.4167,0.0,-0.84354,0.0001,19.09557]
[1777461943523,30.42,77477.4167,0.0,-0.84354,0.0001,19.09557]
[1777461949094,30.41,77473.86,0.0,-0.8439,0.0001,19.06566]
[1777461950581,30.41,77470.1617,0.0,-0.84427,0.0001,19.03521]
[1777461950773,30.41,77470.1617,0.0,-0.84427,0.0001,19.03521]
[1777461953180,30.41,77465.0483,0.0,-0.84478,0.0001,18.9931]
[1777461953274,30.41,77465.0483,0.0,-0.84478,0.0001,18.9931]
[1777461954042,30.41,77465.0483,0.0,-0.84478,0.0001,18.99309]
[1777461955100,30.41,77459.475,0.0,-0.84532,0.0001,18.94739]
[1777461959077,30.41,77454.455,0.0,-0.84582,0.0001,18.90641]
[1777461964109,30.42,77450.7267,0.0,-0.84618,0.0001,18.87628]
[1777461964954,30.42,77450.7267,0.0,-0.84618,0.0001,18.87628]
[1777461965024,30.42,77450.7267,0.0,-0.84618,0.0001,18.87628]
[1777461970115,30.42,77452.4383,0.0,-0.846,0.0001,18.89082]
[1777461970608,30.42,77452.4383,0.0,-0.846,0.0001,18.89082]
[1777461970773,30.42,77452.4383,0.0,-0.846,0.0001,18.89082]
[1777461973291,30.42,77456.3033,0.0,-0.84562,0.0001,18.92264]
[1777461973518,30.42,77456.3033,0.0,-0.84562,0.0001,18.92264]
[1777461974119,30.42,77455.5767,0.0,-0.84569,0.0001,18.91672]
[1777461976447,30.42,77453.3,0.0,-0.84591,0.0001,18.89819]
[1777461976525,30.42,77453.3,0.0,-0.84591,0.0001,18.89819]
[1777461980957,30.42,77453.0567,0.0,-0.84593,0.0001,18.89642]
[1777461981027,30.42,77453.0567,0.0,-0.84593,0.0001,18.89642]
[1777461981122,30.42,77453.0567,0.0,-0.84593,0.0001,18.89655]
[1777461982793,30.42,77453.455,0.0,-0.84589,0.0001,18.89988]
[1777461983018,30.42,77453.455,0.0,-0.84589,0.0001,18.89988]
[1777461988133,30.42,77453.23,0.0,-0.84591,0.0001,18.89845]
[1777461988437,30.42,77453.23,0.0,-0.84591,0.0001,18.89845]
[1777461988518,30.42,77453.23,0.0,-0.84591,0.0001,18.89845]
[1777461989008,30.42,77453.23,0.0,-0.84591,0.0001,18.89845]
[1777461989025,30.42,77453.23,0.0,-0.84591,0.0001,18.89845]
[1777461989134,30.42,77452.1167,0.0,-0.84602,0.0001,18.8894]
[1777461993147,30.42,77446.9683,0.0,-0.84654,0.0001,18.8441]
[1777461993268,30.42,77446.9683,0.0,-0.84654,0.0001,18.8441]
[1777461993772,30.42,77446.9683,0.0,-0.84654,0.0001,18.8441]
[1777461994021,30.42,77446.9683,0.0,-0.84654,0.0001,18.8441]
[1777461994122,30.42,77446.9683,0.0,-0.84654,0.0001,18.84417]
[1777461997814,30.42,77450.6383,0.0,-0.84618,0.0001,18.87459]
[1777461998027,30.42,77450.6383,0.0,-0.84618,0.0001,18.87459]
[1777461998204,30.42,77452.1183,0.0,-0.84603,0.0001,18.8868]
[1777461998271,30.42,77452.1183,0.0,-0.84603,0.0001,18.8868]
[1777461999144,30.42,77452.4883,0.0,-0.84599,0.0001,18.88991]
[1777462004149,30.42,77454.8,0.0,-0.84576,0.0001,18.90918]
[1777462005187,30.42,77455.1217,0.0,-0.84573,0.0001,18.91187]
[1777462005271,30.42,77455.1217,0.0,-0.84573,0.0001,18.91187]
[1777462008337,30.42,77454.3533,0.0,-0.8458,0.0001,18.90574]
[1777462008518,30.42,77454.3533,0.0,-0.8458,0.0001,18.90574]
[1777462009154,30.42,77455.9017,0.0,-0.84565,0.0001,18.91847]
[1777462010432,30.42,77455.2883,0.0,-0.84571,0.0001,18.91349]
[1777462010523,30.42,77455.2883,0.0,-0.84571,0.0001,18.91349]
[1777462015049,30.42,77454.875,0.0,-0.84575,0.0001,18.91029]
[1777462015271,30.42,77454.875,0.0,-0.84575,0.0001,18.91035]
[1777462015913,30.42,77454.875,0.0,-0.84575,0.0001,18.91035]
[1777462016020,30.42,77454.875,0.0,-0.84575,0.0001,18.91035]
[1777462016121,30.42,77454.875,0.0,-0.84575,0.0001,18.9104]
[1777462019877,30.42,77453.0483,0.0,-0.84592,0.0001,18.89561]
[1777462020032,30.42,77453.0483,0.0,-0.84592,0.0001,18.89561]
[1777462023674,30.42,77456.9083,0.0,-0.84553,0.0001,18.92808]
[1777462023774,30.42,77456.9083,0.0,-0.84553,0.0001,18.92808]
[1777462024169,30.42,77454.9767,0.0,-0.84572,0.0001,18.91251]
[1777462024810,30.42,77454.9767,0.0,-0.84572,0.0001,18.91251]
[1777462025019,30.42,77454.9767,0.0,-0.84572,0.0001,18.91251]
[1777462030175,30.42,77457.2517,0.0,-0.84548,0.0001,18.93267]
[1777462034581,30.43,77456.5983,0.0,-0.84554,0.0001,18.92783]
[1777462034771,30.43,77456.5983,0.0,-0.84554,0.0001,18.92783]
[1777462036087,30.43,77456.0733,0.0,-0.84559,0.0001,18.92355]
[1777462036181,30.43,77456.035,0.0,-0.84559,0.0001,18.92326]
[1777462036269,30.43,77456.035,0.0,-0.84559,0.0001,18.92326]
[1777462042023,30.43,77455.09,0.0,-0.84568,0.0001,18.91571]
[1777462042273,30.43,77455.4,0.0,-0.84565,0.0001,18.91828]
[1777462046904,30.43,77457.8483,0.0,-0.84541,0.0001,18.93864]
[1777462047021,30.43,77457.8483,0.0,-0.84541,0.0001,18.93864]
[1777462047970,30.43,77456.245,0.0,-0.84556,0.0001,18.92553]
[1777462048023,30.43,77456.245,0.0,-0.84556,0.0001,18.92553]
[1777462048193,30.43,77456.43,0.0,-0.84555,0.0001,18.92706]
[1777462053198,30.43,77457.7233,0.0,-0.84544,0.0001,18.93457]
[1777462053929,30.43,77457.7233,0.0,-0.84544,0.0001,18.93457]
[1777462054025,30.43,77457.7233,0.0,-0.84544,0.0001,18.93457]
[1777462057455,30.43,77456.7783,0.0,-0.84553,0.0001,18.92684]
[1777462057534,30.43,77456.7783,0.0,-0.84553,0.0001,18.92684]
[1777462058202,30.43,77456.91,0.0,-0.84552,0.0001,18.92794]
[1777462059840,30.43,77456.4717,0.0,-0.84556,0.0001,18.92437]
[1777462060025,30.43,77456.4717,0.0,-0.84556,0.0001,18.92437]
[1777462063906,30.43,77453.49,0.0,-0.84585,0.0001,18.90008]
[1777462064021,30.43,77453.49,0.0,-0.84585,0.0001,18.90008]
[1777462064208,30.43,77454.135,0.0,-0.84578,0.0001,18.90542]
[1777462065697,30.43,77454.135,0.0,-0.84578,0.0001,18.90542]
[1777462065770,30.43,77454.135,0.0,-0.84578,0.0001,18.90542]
[1777462070696,30.43,77454.5433,0.0,-0.84574,0.0001,18.90907]
[1777462070769,30.43,77454.5433,0.0,-0.84574,0.0001,18.90907]
[1777462071342,30.43,77453.8933,0.0,-0.8458,0.0001,18.90379]
[1777462071521,30.43,77453.8933,0.0,-0.8458,0.0001,18.90379]
[1777462072216,30.43,77453.8533,0.0,-0.84581,0.0001,18.90352]
[1777462077221,30.43,77453.37,0.0,-0.84585,0.0001,18.89983]
[1777462077673,30.43,77453.37,0.0,-0.84585,0.0001,18.89983]
[1777462077773,30.43,77453.37,0.0,-0.84585,0.0001,18.89983]
[1777462083227,30.43,77453.1833,0.0,-0.84587,0.0001,18.89867]
[1777462088232,30.43,77453.1967,0.0,-0.84586,0.0001,18.89908]
[1777462089705,30.43,77453.1633,0.0,-0.84586,0.0001,18.89886]
[1777462089769,30.43,77453.1633,0.0,-0.84586,0.0001,18.89886]
[1777462091542,30.43,77452.3467,0.0,-0.84594,0.0001,18.8923]
[1777462091768,30.43,77452.3467,0.0,-0.84594,0.0001,18.8923]
[1777462092236,30.43,77452.47,0.0,-0.84593,0.0001,18.89338]
[1777462097241,30.43,77453.0767,0.0,-0.84586,0.0001,18.89867]
[1777462102246,30.43,77453.03,0.0,-0.84587,0.0001,18.8986]
[1777462103023,30.43,77453.03,0.0,-0.84587,0.0001,18.8986]
[1777462103035,30.43,77453.03,0.0,-0.84587,0.0001,18.8986]
[1777462107021,30.43,77451.1767,0.0,-0.84604,0.0001,18.88372]
[1777462112255,30.43,77451.7817,0.0,-0.846,0.0001,18.88559]
[1777462115591,30.43,77451.535,0.0,-0.84602,0.0001,18.88379]
[1777462115770,30.43,77451.535,0.0,-0.84602,0.0001,18.88379]
[1777462116259,30.43,77451.945,0.0,-0.84598,0.0001,18.88723]
[1777462118910,30.43,77453.6417,0.0,-0.84581,0.0001,18.90125]
[1777462119026,30.43,77453.6417,0.0,-0.84581,0.0001,18.90125]
[1777462121436,30.43,77457.255,0.0,-0.84546,0.0001,18.9309]
[1777462121518,30.43,77457.255,0.0,-0.84546,0.0001,18.9309]
[1777462123533,30.43,77460.4133,0.0,-0.84515,0.0001,18.95674]
[1777462123773,30.43,77460.4133,0.0,-0.84515,0.0001,18.95674]
[1777462123784,30.43,77460.4133,0.0,-0.84515,0.0001,18.95674]
[1777462124020,30.43,77460.4133,0.0,-0.84515,0.0001,18.95674]
[1777462124235,30.43,77460.4133,0.0,-0.84515,0.0001,18.95672]
[1777462129270,30.43,77465.6533,0.0,-0.84463,0.0001,19.00017]
[1777462130273,30.43,77478.9717,0.0,-0.84331,0.0001,19.10945]
[1777462132275,30.43,77484.7783,0.0,-0.84273,0.0001,19.1572]
[1777462135278,30.43,77477.205,0.0,-0.84348,0.0001,19.09514]
[1777462136531,30.43,77474.2683,0.0,-0.84377,0.0001,19.07109]
[1777462136772,30.43,77474.2683,0.0,-0.84377,0.0001,19.07109]
[1777462142285,30.43,77469.145,0.0,-0.84428,0.0001,19.02942]
[1777462144287,30.43,77463.9483,0.0,-0.84478,0.0001,18.98712]
[1777462144701,30.43,77463.9483,0.0,-0.84478,0.0001,18.98712]
[1777462144771,30.43,77463.9483,0.0,-0.84478,0.0001,18.98712]
[1777462144969,30.43,77463.9483,0.0,-0.84478,0.0001,18.98712]
[1777462145022,30.43,77463.9483,0.0,-0.84478,0.0001,18.98712]
[1777462145288,30.43,77463.1183,0.0,-0.84486,0.0001,18.98047]
[1777462147317,30.44,77460.925,0.0,-0.84507,0.0001,18.96287]
[1777462147519,30.44,77460.925,0.0,-0.84507,0.0001,18.96287]
[1777462153295,30.44,77461.195,0.0,-0.84504,0.0001,18.96612]
[1777462154773,30.44,77461.37,0.0,-0.84502,0.0001,18.96773]
[1777462154901,30.44,77461.37,0.0,-0.84502,0.0001,18.96773]
[1777462155022,30.44,77461.37,0.0,-0.84502,0.0001,18.96773]
[1777462155297,30.44,77461.31,0.0,-0.84502,0.0001,18.96741]
[1777462160302,30.44,77460.8333,0.0,-0.84506,0.0001,18.96439]
[1777462160782,30.44,77460.8333,0.0,-0.84506,0.0001,18.96439]
[1777462160836,30.44,77460.8333,0.0,-0.84506,0.0001,18.96439]
[1777462161019,30.44,77460.8333,0.0,-0.84506,0.0001,18.96439]
[1777462161303,30.44,77461.5067,0.0,-0.84499,0.0001,18.97008]
[1777462166308,30.44,77461.1817,0.0,-0.84501,0.0001,18.96829]
[1777462168849,30.44,77462.695,0.0,-0.84486,0.0001,18.98102]
[1777462168885,30.44,77462.695,0.0,-0.84486,0.0001,18.98102]
[1777462169025,30.44,77462.695,0.0,-0.84486,0.0001,18.98102]
[1777462169311,30.44,77462.4083,0.0,-0.84488,0.0001,18.97883]
[1777462174316,30.44,77462.7283,0.0,-0.84486,0.0001,18.9787]
[1777462179321,30.44,77462.16,0.0,-0.84491,0.0001,18.97484]
[1777462180358,30.44,77463.0483,0.0,-0.84482,0.0001,18.98227]
[1777462180519,30.44,77463.0483,0.0,-0.84482,0.0001,18.98227]
[1777462181323,30.44,77463.1633,0.0,-0.84481,0.0001,18.98336]
[1777462186328,30.45,77461.39,0.0,-0.84497,0.0001,18.96965]
[1777462189331,30.45,77467.765,0.0,-0.84434,0.0001,19.02232]
[1777462189372,30.45,77467.765,0.0,-0.84434,0.0001,19.02232]
[1777462189374,30.45,77467.765,0.0,-0.84434,0.0001,19.02232]
[1777462189525,30.45,77467.765,0.0,-0.84434,0.0001,19.02232]
[1777462190332,30.45,77467.9533,0.0,-0.84432,0.0001,19.02398]
[1777462195337,30.45,77467.7733,0.0,-0.84433,0.0001,19.02309]
[1777462196819,30.45,77467.8417,0.0,-0.84432,0.0001,19.02378]
[1777462197029,30.45,77467.8417,0.0,-0.84432,0.0001,19.02378]
[1777462197339,30.45,77467.8083,0.0,-0.84432,0.0001,19.02363]
[1777462202344,30.45,77468.8733,0.0,-0.84421,0.0001,19.03292]
[1777462207349,30.45,77468.3017,0.0,-0.84426,0.0001,19.02881]
[1777462207566,30.45,77468.3017,0.0,-0.84426,0.0001,19.02881]
[1777462207777,30.45,77468.3017,0.0,-0.84426,0.0001,19.02881]
[1777462208350,30.45,77468.6467,0.0,-0.84422,0.0001,19.03174]
[1777462213355,30.45,77470.1,0.0,-0.84407,0.0001,19.04415]
[1777462217299,30.45,77471.0483,0.0,-0.84398,0.0001,19.05217]
[1777462217359,30.45,77471.245,0.0,-0.84396,0.0001,19.05386]
[1777462217520,30.45,77471.245,0.0,-0.84396,0.0001,19.05386]
[1777462222552,30.45,77468.9933,0.0,-0.84417,0.0001,19.03576]
[1777462222773,30.45,77468.9933,0.0,-0.84417,0.0001,19.03576]
[1777462223365,30.45,77464.9733,0.0,-0.84457,0.0001,19.00295]
[1777462228370,30.45,77463.8467,0.0,-0.84467,0.0001,18.99438]
[1777462230734,30.45,77468.3283,0.0,-0.84423,0.0001,19.03134]
[1777462230775,30.45,77468.3283,0.0,-0.84423,0.0001,19.03134]
[1777462231373,30.45,77470.635,0.0,-0.84402,0.0001,19.04679]
[1777462235750,30.45,77468.5683,0.0,-0.84422,0.0001,19.03015]
[1777462235772,30.45,77468.5683,0.0,-0.84422,0.0001,19.03015]
[1777462235789,30.45,77468.5683,0.0,-0.84422,0.0001,19.03015]
[1777462236020,30.45,77468.5683,0.0,-0.84422,0.0001,19.03015]
[1777462236378,30.45,77468.2233,0.0,-0.84425,0.0001,19.02741]
[1777462242103,30.45,77470.0517,0.0,-0.84407,0.0001,19.04263]
[1777462242272,30.45,77470.0517,0.0,-0.84407,0.0001,19.04263]
[1777462242384,30.45,77471.395,0.0,-0.84394,0.0001,19.05374]
[1777462247389,30.45,77473.09,0.0,-0.84377,0.0001,19.06794]
[1777462247596,30.45,77473.09,0.0,-0.84377,0.0001,19.06794]
[1777462247779,30.45,77473.09,0.0,-0.84377,0.0001,19.06794]
[1777462248390,30.45,77474.325,0.0,-0.84364,0.0001,19.07809]
[1777462253395,30.45,77478.3267,0.0,-0.84325,0.0001,19.11097]
[1777462253947,30.45,77478.3267,0.0,-0.84325,0.0001,19.11097]
[1777462254006,30.45,77478.3267,0.0,-0.84325,0.0001,19.11097]
[1777462254023,30.45,77478.3267,0.0,-0.84325,0.0001,19.11097]
[1777462254396,30.45,77481.755,0.0,-0.84291,0.0001,19.13901]
[1777462259067,30.45,77479.745,0.0,-0.84311,0.0001,19.12265]
[1777462259147,30.45,77479.745,0.0,-0.84311,0.0001,19.12265]
[1777462259272,30.45,77479.745,0.0,-0.84311,0.0001,19.12265]
[1777462259356,30.45,77479.745,0.0,-0.84311,0.0001,19.1226]
[1777462264406,30.45,77480.7417,0.0,-0.84301,0.0001,19.13079]
[1777462265994,30.45,77481.5033,0.0,-0.84293,0.0001,19.13718]
[1777462266028,30.45,77481.5033,0.0,-0.84293,0.0001,19.13718]
[1777462266058,30.45,77481.5033,0.0,-0.84293,0.0001,19.13718]
[1777462266272,30.45,77481.5033,0.0,-0.84293,0.0001,19.13718]
[1777462266408,30.46,77481.1417,0.0,-0.84296,0.0001,19.13437]
[1777462271413,30.46,77483.7,0.0,-0.8427,0.0001,19.15599]
[1777462274613,30.46,77484.3267,0.0,-0.84263,0.0001,19.16147]
[1777462274770,30.46,77484.3267,0.0,-0.84263,0.0001,19.16147]
[1777462280422,30.46,77483.355,0.0,-0.84272,0.0001,19.15419]
[1777462282823,30.46,77483.835,0.0,-0.84267,0.0001,19.15816]
[1777462282946,30.46,77483.835,0.0,-0.84267,0.0001,19.15816]
[1777462283025,30.46,77483.835,0.0,-0.84267,0.0001,19.15816]
[1777462283425,30.46,77480.6917,0.0,-0.84299,0.0001,19.13237]
[1777462284426,30.46,77475.7983,0.0,-0.84347,0.0001,19.09231]
[1777462289402,30.46,77472.6967,0.0,-0.84378,0.0001,19.0671]
[1777462289449,30.46,77472.6967,0.0,-0.84377,0.0001,19.06714]
[1777462289521,30.46,77472.6967,0.0,-0.84377,0.0001,19.06714]
[1777462290415,30.46,77472.6967,0.0,-0.84377,0.0001,19.06719]
[1777462295437,30.46,77472.46,0.0,-0.84382,0.0001,19.06202]
[1777462295902,30.46,77472.46,0.0,-0.84382,0.0001,19.06202]
[1777462296022,30.46,77472.46,0.0,-0.84382,0.0001,19.06202]
[1777462296023,30.46,77472.46,0.0,-0.84382,0.0001,19.06202]
[1777462296278,30.46,77472.46,0.0,-0.84382,0.0001,19.06202]
[1777462296438,30.46,77473.24,0.0,-0.84374,0.0001,19.06846]
[1777462299441,30.46,77481.1367,0.0,-0.84295,0.0001,19.13357]
[1777462300008,30.46,77481.1367,0.0,-0.84295,0.0001,19.13357]
[1777462300021,30.46,77481.1367,0.0,-0.84295,0.0001,19.13357]
[1777462303018,30.46,77483.215,0.0,-0.84274,0.0001,19.15093]
[1777462303445,30.46,77483.7483,0.0,-0.84269,0.0001,19.15542]
[1777462307924,30.46,77484.6467,0.0,-0.84259,0.0001,19.1632]
[1777462308022,30.46,77484.6467,0.0,-0.84259,0.0001,19.1632]
[1777462313455,30.46,77482.85,0.0,-0.84276,0.0001,19.14925]
[1777462318460,30.46,77483.8483,0.0,-0.84265,0.0001,19.15801]
[1777462322553,30.46,77484.1467,0.0,-0.84262,0.0001,19.16089]
[1777462322718,30.46,77484.1467,0.0,-0.84262,0.0001,19.16089]
[1777462322773,30.46,77484.1467,0.0,-0.84262,0.0001,19.16089]
[1777462323465,30.46,77484.2317,0.0,-0.84261,0.0001,19.16169]
[1777462328470,30.46,77483.8367,0.0,-0.84265,0.0001,19.1586]
[1777462329059,30.46,77483.8367,0.0,-0.84265,0.0001,19.1586]
[1777462329218,30.46,77483.8367,0.0,-0.84265,0.0001,19.1586]
[1777462329275,30.46,77483.8367,0.0,-0.84265,0.0001,19.1586]
[1777462329471,30.46,77484.1717,0.0,-0.84262,0.0001,19.16126]
[1777462334476,30.46,77486.2717,0.0,-0.84241,0.0001,19.17795]
[1777462335329,30.46,77486.2717,0.0,-0.84241,0.0001,19.17795]
[1777462335501,30.46,77486.9383,0.0,-0.84235,0.0001,19.18329]
[1777462335524,30.46,77486.9383,0.0,-0.84235,0.0001,19.18329]
[1777462336478,30.46,77486.9067,0.0,-0.84235,0.0001,19.18292]
[1777462341483,30.46,77489.365,0.0,-0.84212,0.0001,19.2024]
[1777462343101,30.46,77490.1617,0.0,-0.84204,0.0001,19.20877]
[1777462343272,30.46,77490.1617,0.0,-0.84204,0.0001,19.20877]
[1777462343281,30.46,77490.1617,0.0,-0.84204,0.0001,19.20877]
[1777462343485,30.46,77490.795,0.0,-0.84198,0.0001,19.21394]
[1777462343523,30.46,77490.795,0.0,-0.84198,0.0001,19.21394]
[1777462344486,30.46,77490.7867,0.0,-0.84198,0.0001,19.21384]
[1777462348603,30.46,77492.9117,0.0,-0.84177,0.0001,19.23115]
[1777462348774,30.46,77492.9117,0.0,-0.84177,0.0001,19.23115]
[1777462354019,30.46,77495.875,0.0,-0.8415,0.0001,19.25183]
[1777462354276,30.46,77495.875,0.0,-0.8415,0.0001,19.25183]
[1777462356114,30.46,77497.285,0.0,-0.84136,0.0001,19.26331]
[1777462356274,30.46,77497.285,0.0,-0.84136,0.0001,19.26331]
[1777462356497,30.46,77497.3183,0.0,-0.84135,0.0001,19.26354]
[1777462358678,30.46,77495.8583,0.0,-0.8415,0.0001,19.25145]
[1777462358773,30.46,77495.8583,0.0,-0.8415,0.0001,19.25145]
[1777462359500,30.46,77491.2517,0.0,-0.84196,0.0001,19.21369]
[1777462364505,30.46,77493.0567,0.0,-0.84178,0.0001,19.22855]
[1777462366964,30.46,77492.33,0.0,-0.84185,0.0001,19.22263]
[1777462367024,30.46,77492.33,0.0,-0.84185,0.0001,19.22263]
[1777462367272,30.46,77492.33,0.0,-0.84185,0.0001,19.22263]
[1777462367508,30.46,77491.0,0.0,-0.84198,0.0001,19.21177]
[1777462367520,30.46,77491.0,0.0,-0.84198,0.0001,19.21177]
[1777462372117,30.46,77491.7867,0.0,-0.84191,0.0001,19.21756]
[1777462372273,30.46,77491.7867,0.0,-0.84191,0.0001,19.21756]
[1777462372513,30.46,77497.0,0.0,-0.84139,0.0001,19.26027]
[1777462377518,30.46,77500.15,0.0,-0.84108,0.0001,19.28585]
[1777462379334,30.46,77500.375,0.0,-0.84106,0.0001,19.28765]
[1777462379519,30.46,77500.375,0.0,-0.84106,0.0001,19.28765]
[1777462379843,30.46,77500.5517,0.0,-0.84104,0.0001,19.28905]
[1777462380028,30.46,77500.5517,0.0,-0.84104,0.0001,19.28905]
[1777462380521,30.46,77502.9233,0.0,-0.84081,0.0001,19.30841]
[1777462384043,30.46,77506.2183,0.0,-0.84048,0.0001,19.33549]
[1777462384270,30.46,77506.2183,0.0,-0.84048,0.0001,19.33549]
[1777462385526,30.46,77510.9333,0.0,-0.84,0.0001,19.37422]
[1777462386527,30.46,77515.7417,0.0,-0.83952,0.0001,19.41358]
[1777462387835,30.46,77515.74,0.0,-0.83952,0.0001,19.41352]
[1777462388029,30.46,77515.74,0.0,-0.83952,0.0001,19.41352]
[1777462388099,30.46,77515.74,0.0,-0.83952,0.0001,19.41352]
[1777462390044,30.46,77516.7167,0.0,-0.83942,0.0001,19.42143]
[1777462390270,30.46,77516.7167,0.0,-0.83942,0.0001,19.42143]
[1777462395539,30.46,77518.87,0.0,-0.8392,0.0001,19.43948]
[1777462396540,30.46,77523.9467,0.0,-0.83869,0.0001,19.4811]
[1777462399543,30.46,77529.9033,0.0,-0.83809,0.0001,19.52995]
[1777462400286,30.46,77529.9033,0.0,-0.83809,0.0001,19.52995]
[1777462400519,30.46,77529.9033,0.0,-0.83809,0.0001,19.52995]
[1777462401214,30.46,77532.2367,0.0,-0.83785,0.0001,19.54905]
[1777462401272,30.46,77532.2367,0.0,-0.83785,0.0001,19.54905]
[1777462401545,30.46,77532.6533,0.0,-0.83781,0.0001,19.55245]
[1777462405549,30.46,77538.25,0.0,-0.83725,0.0001,19.59816]
[1777462405567,30.46,77538.25,0.0,-0.83725,0.0001,19.59816]
[1777462405769,30.46,77538.25,0.0,-0.83725,0.0001,19.59816]
[1777462410259,30.46,77541.0267,0.0,-0.83697,0.0001,19.62066]
[1777462410268,30.46,77541.0267,0.0,-0.83697,0.0001,19.62066]
[1777462411111,30.46,77541.0267,0.0,-0.83697,0.0001,19.62066]
[1777462411272,30.46,77541.0267,0.0,-0.83697,0.0001,19.62066]
[1777462411555,30.46,77543.8967,0.0,-0.8367,0.0001,19.64077]
[1777462416560,30.46,77542.7117,0.0,-0.83681,0.0001,19.63139]
[1777462421565,30.46,77542.5533,0.0,-0.83682,0.0001,19.63049]
[1777462424568,30.46,77549.0333,0.0,-0.83616,0.0001,19.68373]
[1777462426726,30.46,77549.4883,0.0,-0.83612,0.0001,19.6875]
[1777462431802,30.46,77550.0933,0.0,-0.83604,0.0001,19.6935]
[1777462432019,30.46,77550.0933,0.0,-0.83604,0.0001,19.6935]
[1777462432597,30.46,77551.4233,0.0,-0.8359,0.0001,19.70454]
[1777462434770,30.46,77551.8167,0.0,-0.83586,0.0001,19.70803]
[1777462437602,30.46,77563.5983,0.0,-0.83465,0.0001,19.80468]
[1777462438953,30.46,77560.16,0.0,-0.83501,0.0001,19.77655]
[1777462439019,30.46,77560.16,0.0,-0.83501,0.0001,19.77655]
[1777462439604,30.46,77558.575,0.0,-0.83517,0.0001,19.76362]
[1777462444609,30.46,77555.9733,0.0,-0.83543,0.0001,19.74252]
[1777462444774,30.46,77555.9733,0.0,-0.83543,0.0001,19.74252]
[1777462445326,30.46,77555.9733,0.0,-0.83543,0.0001,19.74252]
[1777462445534,30.46,77555.9733,0.0,-0.83543,0.0001,19.74252]
[1777462445584,30.46,77555.9733,0.0,-0.83543,0.0001,19.74262]
[1777462446532,30.46,77555.9733,0.0,-0.83543,0.0001,19.74262]
[1777462446769,30.46,77559.055,0.0,-0.83511,0.0001,19.76796]
[1777462450360,30.46,77557.62,0.0,-0.83525,0.0001,19.75658]
[1777462450521,30.46,77557.62,0.0,-0.83525,0.0001,19.75658]
[1777462450582,30.46,77557.62,0.0,-0.83525,0.0001,19.75668]
[1777462451940,30.46,77558.8817,0.0,-0.83512,0.0001,19.76711]
[1777462452023,30.46,77558.8817,0.0,-0.83512,0.0001,19.76711]
[1777462452099,30.46,77558.8817,0.0,-0.83512,0.0001,19.76711]
[1777462452269,30.46,77558.8817,0.0,-0.83512,0.0001,19.76711]
[1777462458106,30.47,77559.0567,0.0,-0.8351,0.0001,19.76914]
[1777462458272,30.47,77559.0567,0.0,-0.8351,0.0001,19.76914]
[1777462459145,30.47,77559.0567,0.0,-0.8351,0.0001,19.76924]
[1777462459273,30.47,77559.0567,0.0,-0.8351,0.0001,19.76924]
[1777462459597,30.47,77559.0567,0.0,-0.8351,0.0001,19.76932]
[1777462461083,30.47,77559.7883,0.0,-0.83502,0.0001,19.77539]
[1777462461271,30.47,77559.7883,0.0,-0.83502,0.0001,19.77539]
[1777462466368,30.47,77558.6433,0.0,-0.83513,0.0001,19.76641]
[1777462466521,30.47,77558.6433,0.0,-0.83513,0.0001,19.76641]
[1777462467898,30.47,77560.9017,0.0,-0.8349,0.0001,19.78506]
[1777462468022,30.47,77560.9017,0.0,-0.8349,0.0001,19.78506]
[1777462468632,30.47,77561.8833,0.0,-0.8348,0.0001,19.79316]
[1777462472929,30.47,77563.7867,0.0,-0.83462,0.0001,19.80541]
[1777462473027,30.47,77563.7867,0.0,-0.83462,0.0001,19.80541]
[1777462475149,30.47,77563.7033,0.0,-0.83463,0.0001,19.80477]
[1777462475274,30.47,77563.7033,0.0,-0.83463,0.0001,19.80477]
[1777462475638,30.47,77555.5883,0.0,-0.83546,0.0001,19.73822]
[1777462476639,30.47,77547.3083,0.0,-0.83631,0.0001,19.6704]
[1777462478412,30.47,77547.6317,0.0,-0.83627,0.0001,19.67306]
[1777462478519,30.47,77547.6317,0.0,-0.83627,0.0001,19.67306]
[1777462481505,30.47,77549.2183,0.0,-0.83611,0.0001,19.68603]
[1777462481525,30.47,77549.2183,0.0,-0.83611,0.0001,19.68603]
[1777462486009,30.47,77550.4283,0.0,-0.83599,0.0001,19.69613]
[1777462486021,30.47,77550.4283,0.0,-0.83599,0.0001,19.69613]
[1777462486649,30.47,77552.1183,0.0,-0.83581,0.0001,19.71015]
[1777462488493,30.47,77553.3567,0.0,-0.83568,0.0001,19.72045]
[1777462488519,30.47,77553.3567,0.0,-0.83568,0.0001,19.72045]
[1777462489018,30.47,77554.5033,0.0,-0.83556,0.0001,19.72998]
[1777462489268,30.47,77554.5033,0.0,-0.83556,0.0001,19.72998]
[1777462490801,30.47,77551.4683,0.0,-0.83587,0.0001,19.70547]
[1777462491023,30.47,77551.4683,0.0,-0.83587,0.0001,19.70547]
[1777462491654,30.47,77552.32,0.0,-0.83578,0.0001,19.71261]
[1777462493081,30.47,77553.1933,0.0,-0.83569,0.0001,19.71992]
[1777462493268,30.47,77553.1933,0.0,-0.83569,0.0001,19.71992]
[1777462495496,30.47,77551.7883,0.0,-0.83583,0.0001,19.70875]
[1777462495523,30.47,77551.7883,0.0,-0.83583,0.0001,19.70875]
[1777462498993,30.47,77554.35,0.0,-0.83556,0.0001,19.73033]
[1777462499018,30.47,77554.35,0.0,-0.83556,0.0001,19.73033]
[1777462499662,30.47,77551.99,0.0,-0.8358,0.0001,19.71111]
[1777462500362,30.47,77551.99,0.0,-0.8358,0.0001,19.71111]
[1777462500532,30.47,77551.99,0.0,-0.8358,0.0001,19.71111]
[1777462505668,30.47,77552.65,0.0,-0.83572,0.0001,19.71733]
[1777462505714,30.47,77552.65,0.0,-0.83572,0.0001,19.71733]
[1777462505776,30.47,77552.65,0.0,-0.83572,0.0001,19.71733]
[1777462506258,30.47,77552.65,0.0,-0.83572,0.0001,19.71733]
[1777462506273,30.47,77552.65,0.0,-0.83572,0.0001,19.71733]
[1777462506669,30.47,77553.6567,0.0,-0.83562,0.0001,19.72572]
[1777462511674,30.47,77554.9,0.0,-0.83548,0.0001,19.73659]
[1777462511758,30.47,77554.9,0.0,-0.83548,0.0001,19.73659]
[1777462511769,30.47,77554.9,0.0,-0.83548,0.0001,19.73659]
[1777462512675,30.47,77553.8517,0.0,-0.83559,0.0001,19.72815]
[1777462512769,30.47,77553.8517,0.0,-0.83559,0.0001,19.72815]
[1777462513025,30.47,77553.8517,0.0,-0.83559,0.0001,19.72815]
[1777462518621,30.48,77555.5583,0.0,-0.8354,0.0001,19.74278]
[1777462518681,30.48,77555.7667,0.0,-0.83538,0.0001,19.74461]
[1777462518772,30.48,77555.7667,0.0,-0.83538,0.0001,19.74461]
[1777462519682,30.48,77558.2233,0.0,-0.83513,0.0001,19.76482]
[1777462520430,30.48,77558.2233,0.0,-0.83513,0.0001,19.76482]
[1777462520522,30.48,77558.2233,0.0,-0.83513,0.0001,19.76482]
[1777462524707,30.48,77560.7217,0.0,-0.83487,0.0001,19.78558]
[1777462524770,30.48,77560.7217,0.0,-0.83487,0.0001,19.78558]
[1777462525688,30.48,77563.355,0.0,-0.8346,0.0001,19.80717]
[1777462525800,30.48,77563.355,0.0,-0.8346,0.0001,19.80717]
[1777462526018,30.48,77563.355,0.0,-0.8346,0.0001,19.80717]
[1777462527694,30.48,77568.5233,0.0,-0.83407,0.0001,19.8495]
[1777462530697,30.48,77572.87,0.0,-0.83362,0.0001,19.88522]
[1777462531698,30.48,77577.03,0.0,-0.83321,0.0001,19.91583]
[1777462532363,30.48,77577.03,0.0,-0.83321,0.0001,19.91583]
[1777462532523,30.48,77577.03,0.0,-0.83321,0.0001,19.91583]
[1777462537704,30.48,77588.7833,0.0,-0.83199,0.0001,20.01283]
[1777462539706,30.48,77593.6033,0.0,-0.83149,0.0001,20.05248]
[1777462542709,30.48,77589.5317,0.0,-0.83191,0.0001,20.01952]
[1777462544711,30.48,77593.61,0.0,-0.83148,0.0001,20.05309]
[1777462545366,30.48,77593.61,0.0,-0.83148,0.0001,20.05309]
[1777462545532,30.48,77593.61,0.0,-0.83148,0.0001,20.05309]
[1777462545997,30.48,77590.5133,0.0,-0.8318,0.0001,20.02788]
[1777462546020,30.48,77590.5133,0.0,-0.8318,0.0001,20.02788]
[1777462546268,30.48,77590.5133,0.0,-0.8318,0.0001,20.02788]
[1777462546713,30.48,77591.5467,0.0,-0.83169,0.0001,20.03645]
[1777462548439,30.48,77590.7033,0.0,-0.83178,0.0001,20.02967]
[1777462548520,30.48,77590.7033,0.0,-0.83178,0.0001,20.02967]
[1777462553135,30.48,77593.5817,0.0,-0.83147,0.0001,20.05373]
[1777462553273,30.48,77593.5817,0.0,-0.83147,0.0001,20.05373]
[1777462558725,30.48,77595.9583,0.0,-0.83122,0.0001,20.07372]
[1777462559389,30.48,77595.9583,0.0,-0.83122,0.0001,20.07372]
[1777462559519,30.48,77595.9583,0.0,-0.83122,0.0001,20.07372]
[1777462560771,30.48,77593.57,0.0,-0.83147,0.0001,20.05434]
[1777462561728,30.48,77592.395,0.0,-0.83159,0.0001,20.04482]
[1777462566733,30.48,77593.0867,0.0,-0.83151,0.0001,20.05093]
[1777462568736,30.48,77605.8317,0.0,-0.83018,0.0001,20.15532]
[1777462569228,30.48,77605.8317,0.0,-0.83018,0.0001,20.15532]
[1777462569274,30.48,77605.8317,0.0,-0.83018,0.0001,20.15532]
[1777462574742,30.48,77603.3517,0.0,-0.83044,0.0001,20.13525]
[1777462576744,30.48,77611.9017,0.0,-0.82954,0.0001,20.20569]
[1777462579747,30.48,77605.35,0.0,-0.83022,0.0001,20.1528]
[1777462581670,30.48,77605.1483,0.0,-0.83023,0.0001,20.15143]
[1777462581776,30.49,77605.1483,0.0,-0.83023,0.0001,20.15172]
[1777462583222,30.49,77604.8433,0.0,-0.83026,0.0001,20.14951]
[1777462583272,30.49,77604.8433,0.0,-0.83026,0.0001,20.14951]
[1777462583751,30.49,77604.3933,0.0,-0.8303,0.0001,20.14612]
[1777462585504,30.49,77602.4367,0.0,-0.8305,0.0001,20.13042]
[1777462585521,30.49,77602.4367,0.0,-0.8305,0.0001,20.13042]
[1777462590629,30.49,77594.9067,0.0,-0.83126,0.0001,20.07051]
[1777462590781,30.49,77594.9067,0.0,-0.83125,0.0001,20.07088]
[1777462594313,30.49,77593.0617,0.0,-0.83146,0.0001,20.05296]
[1777462594523,30.49,77593.0617,0.0,-0.83146,0.0001,20.05296]
[1777462595014,30.49,77593.9817,0.0,-0.83136,0.0001,20.06065]
[1777462595268,30.49,77593.9817,0.0,-0.83136,0.0001,20.06065]
[1777462595763,30.49,77593.9283,0.0,-0.83136,0.0001,20.06038]
[1777462600768,30.49,77592.1817,0.0,-0.83153,0.0001,20.04698]
[1777462603729,30.49,77592.4033,0.0,-0.83151,0.0001,20.04916]
[1777462603775,30.49,77592.8133,0.0,-0.83146,0.0001,20.05269]
[1777462609777,30.5,77592.5567,0.0,-0.83148,0.0001,20.05153]
[1777462609967,30.5,77592.5567,0.0,-0.83148,0.0001,20.05153]
[1777462610020,30.5,77592.5567,0.0,-0.83148,0.0001,20.05153]
[1777462610606,30.5,77592.5567,0.0,-0.83148,0.0001,20.05153]
[1777462610769,30.5,77592.5567,0.0,-0.83148,0.0001,20.05153]
[1777462610778,30.5,77593.1217,0.0,-0.83142,0.0001,20.05623]
[1777462614887,30.5,77590.9667,0.0,-0.83163,0.0001,20.03891]
[1777462615022,30.5,77590.9667,0.0,-0.83163,0.0001,20.03891]
[1777462618109,30.5,77586.565,0.0,-0.83208,0.0001,20.00344]
[1777462618271,30.5,77586.565,0.0,-0.83208,0.0001,20.00344]
[1777462618731,30.5,77586.565,0.0,-0.83208,0.0001,20.00358]
[1777462622240,30.5,77587.9133,0.0,-0.83194,0.0001,20.01503]
[1777462622271,30.5,77587.9133,0.0,-0.83194,0.0001,20.01503]
[1777462627794,30.5,77584.9217,0.0,-0.83223,0.0001,19.99153]
[1777462628272,30.5,77584.9217,0.0,-0.83223,0.0001,19.99153]
[1777462628521,30.5,77584.9217,0.0,-0.83223,0.0001,19.99153]
[1777462628798,30.5,77584.6817,0.0,-0.83226,0.0001,19.98974]
[1777462630081,30.5,77584.8117,0.0,-0.83224,0.0001,19.99097]
[1777462630271,30.5,77584.8117,0.0,-0.83224,0.0001,19.99097]
[1777462633613,30.5,77583.1267,0.0,-0.83241,0.0001,19.97771]
[1777462633768,30.5,77583.1267,0.0,-0.83241,0.0001,19.97771]
[1777462633803,30.5,77584.3617,0.0,-0.83228,0.0001,19.98799]
[1777462638808,30.5,77583.0333,0.0,-0.8324,0.0001,19.97804]
[1777462640454,30.5,77582.9667,0.0,-0.83241,0.0001,19.97768]
[1777462640522,30.5,77582.9667,0.0,-0.83241,0.0001,19.97768]
[1777462644248,30.5,77582.3783,0.0,-0.83246,0.0001,19.97358]
[1777462644274,30.5,77582.3783,0.0,-0.83246,0.0001,19.97358]
[1777462644814,30.5,77583.585,0.0,-0.83233,0.0001,19.98363]
[1777462645908,30.5,77583.7683,0.0,-0.83231,0.0001,19.98531]
[1777462646022,30.5,77583.7683,0.0,-0.83231,0.0001,19.98531]
[1777462646816,30.5,77590.87,0.0,-0.83157,0.0001,20.0436]
[1777462649550,30.51,77595.305,0.0,-0.8311,0.0001,20.0807]
[1777462649768,30.51,77595.305,0.0,-0.8311,0.0001,20.0807]
[1777462649819,30.51,77597.6467,0.0,-0.83085,0.0001,20.10027]
[1777462651236,30.51,77598.0717,0.0,-0.8308,0.0001,20.10416]
[1777462651287,30.51,77598.0717,0.0,-0.8308,0.0001,20.10416]
[1777462654195,30.51,77600.03,0.0,-0.83061,0.0001,20.11772]
[1777462654272,30.51,77600.03,0.0,-0.83061,0.0001,20.11772]
[1777462654824,30.51,77589.9933,0.0,-0.83164,0.0001,20.03608]
[1777462656017,30.51,77589.8133,0.0,-0.83166,0.0001,20.03502]
[1777462656268,30.51,77589.8133,0.0,-0.83166,0.0001,20.03502]
[1777462656826,30.51,77590.5783,0.0,-0.83157,0.0001,20.04157]
[1777462658224,30.51,77592.7717,0.0,-0.83134,0.0001,20.05977]
[1777462658270,30.51,77592.7717,0.0,-0.83134,0.0001,20.05977]
[1777462658828,30.51,77604.9733,0.0,-0.83008,0.0001,20.15964]
[1777462659829,30.51,77611.02,0.0,-0.82945,0.0001,20.20911]
[1777462660830,30.51,77617.3483,0.0,-0.82879,0.0001,20.2608]
[1777462662832,30.51,77625.5,0.0,-0.82793,0.0001,20.32722]
[1777462663833,30.51,77620.4533,0.0,-0.82846,0.0001,20.28606]
[1777462664112,30.51,77620.4533,0.0,-0.82846,0.0001,20.28606]
[1777462664273,30.51,77620.4533,0.0,-0.82846,0.0001,20.28606]
[1777462666836,30.51,77625.665,0.0,-0.82791,0.0001,20.32878]
[1777462667590,30.51,77625.665,0.0,-0.82791,0.0001,20.32878]
[1777462667768,30.51,77625.665,0.0,-0.82791,0.0001,20.32878]
[1777462667837,30.51,77627.0217,0.0,-0.82777,0.0001,20.33985]
[1777462672842,30.51,77625.5717,0.0,-0.82792,0.0001,20.32822]
[1777462673713,30.51,77625.5717,0.0,-0.82792,0.0001,20.32822]
[1777462673777,30.51,77625.5717,0.0,-0.82792,0.0001,20.32822]
[1777462676846,30.51,77633.1333,0.0,-0.82712,0.00011,20.39015]
[1777462679020,30.51,77633.2983,0.0,-0.82711,0.00011,20.39148]
[1777462679270,30.51,77633.2983,0.0,-0.82711,0.00011,20.39148]
[1777462682910,30.51,77630.3917,0.0,-0.82741,0.00011,20.36785]
[1777462683018,30.51,77630.3917,0.0,-0.82741,0.00011,20.36785]
[1777462683853,30.51,77630.5833,0.0,-0.82739,0.00011,20.36945]
[1777462685989,30.51,77628.0067,0.0,-0.82766,0.0001,20.34849]
[1777462686020,30.51,77628.0067,0.0,-0.82766,0.0001,20.34849]
[1777462689123,30.51,77626.2533,0.0,-0.82784,0.0001,20.3344]
[1777462689267,30.51,77626.2533,0.0,-0.82784,0.0001,20.3344]
[1777462689859,30.51,77627.875,0.0,-0.82767,0.0001,20.34771]
[1777462691014,30.51,77628.6833,0.0,-0.82758,0.0001,20.35436]
[1777462691271,30.51,77628.6833,0.0,-0.82758,0.0001,20.35436]
[1777462693914,30.51,77632.6783,0.0,-0.82716,0.00011,20.38706]
[1777462694026,30.51,77632.6783,0.0,-0.82716,0.00011,20.38706]
[1777462694864,30.51,77631.945,0.0,-0.82724,0.00011,20.38108]
[1777462696970,30.51,77633.115,0.0,-0.82712,0.00011,20.39065]
[1777462697019,30.51,77633.115,0.0,-0.82712,0.00011,20.39065]
[1777462698087,30.51,77634.0867,0.0,-0.82702,0.00011,20.39857]
[1777462703073,30.51,77634.8983,0.0,-0.82693,0.00011,20.40509]
[1777462708880,30.51,77636.1617,0.0,-0.8268,0.00011,20.4153]
[1777462712756,30.51,77635.8567,0.0,-0.82686,0.00011,20.40917]
[1777462712776,30.51,77635.8567,0.0,-0.82686,0.00011,20.40917]
[1777462715710,30.51,77635.47,0.0,-0.8269,0.00011,20.40597]
[1777462715774,30.51,77635.47,0.0,-0.8269,0.00011,20.40597]
[1777462715887,30.51,77634.0917,0.0,-0.82704,0.00011,20.3947]
[1777462717490,30.51,77631.81,0.0,-0.82728,0.00011,20.37609]
[1777462717530,30.51,77631.81,0.0,-0.82728,0.00011,20.37609]
[1777462722894,30.51,77625.9617,0.0,-0.82789,0.0001,20.32856]
[1777462725777,30.51,77627.27,0.0,-0.82776,0.0001,20.33931]
[1777462725897,30.51,77627.0067,0.0,-0.82778,0.0001,20.33719]
[1777462726019,30.51,77627.0067,0.0,-0.82778,0.0001,20.33719]
[1777462731903,30.51,77622.7817,0.0,-0.82823,0.0001,20.30213]
[1777462732904,30.51,77614.975,0.0,-0.82905,0.0001,20.23798]
[1777462733905,30.51,77609.7883,0.0,-0.82959,0.0001,20.19581]
[1777462738910,30.51,77609.65,0.0,-0.8296,0.0001,20.19531]
[1777462743915,30.52,77606.9083,0.0,-0.82987,0.0001,20.17409]
[1777462748920,30.52,77606.2883,0.0,-0.8299,0.0001,20.17189]
[1777462753925,30.52,77603.0433,0.0,-0.83022,0.0001,20.14664]
[1777462759931,30.52,77602.2167,0.0,-0.8303,0.0001,20.14044]
[1777462764936,30.52,77600.7433,0.0,-0.83044,0.0001,20.12901]
[1777462769941,30.52,77599.845,0.0,-0.83053,0.0001,20.1223]
[1777462774946,30.52,77598.1383,0.0,-0.83072,0.0001,20.10489]
[1777462779951,30.53,77593.6483,0.0,-0.83119,0.0001,20.06834]
[1777462784956,30.53,77592.09,0.0,-0.83135,0.0001,20.05583]
[1777462790935,30.53,77592.8533,0.0,-0.83127,0.0001,20.06206]
[1777462791514,30.53,77592.8533,0.0,-0.83127,0.0001,20.06206]
[1777462792526,30.53,77592.8533,0.0,-0.83127,0.0001,20.06204]
[1777462793956,30.53,77580.7467,0.0,-0.83252,0.0001,19.96307]
[1777462798970,30.53,77577.5483,0.0,-0.83285,0.0001,19.93694]
[1777462802094,30.53,77576.6517,0.0,-0.83294,0.0001,19.92968]
[1777462802272,30.53,77576.6517,0.0,-0.83294,0.0001,19.92968]
[1777462802646,30.53,77576.6517,0.0,-0.83294,0.0001,19.92972]
[1777462805977,30.53,77582.88,0.0,-0.83229,0.0001,19.98088]
[1777462808772,30.53,77582.7917,0.0,-0.8323,0.0001,19.98022]
[1777462811364,30.53,77584.12,0.0,-0.83216,0.0001,19.99114]
[1777462811519,30.53,77584.12,0.0,-0.83216,0.0001,19.99114]
[1777462811983,30.53,77584.1433,0.0,-0.83216,0.0001,19.99135]
[1777462815987,30.53,77589.9883,0.0,-0.83156,0.0001,20.0391]
[1777462819991,30.53,77596.9,0.0,-0.83085,0.0001,20.09501]
[1777462821709,30.53,77596.81,0.0,-0.83086,0.0001,20.0941]
[1777462821779,30.53,77596.81,0.0,-0.83086,0.0001,20.0941]
[1777462826998,30.52,77599.3733,0.0,-0.83061,0.0001,20.11418]
[1777462827999,30.52,77604.625,0.0,-0.83006,0.0001,20.157]
[1777462831761,30.52,77606.92,0.0,-0.82983,0.0001,20.17552]
[1777462831772,30.52,77606.92,0.0,-0.82983,0.0001,20.17552]
[1777462832388,30.52,77606.76,0.0,-0.82987,0.0001,20.17047]
[1777462832518,30.52,77606.76,0.0,-0.82987,0.0001,20.17047]
[1777462833004,30.52,77607.0367,0.0,-0.82984,0.0001,20.17262]
[1777462838009,30.52,77606.6117,0.0,-0.82989,0.0001,20.1686]
[1777462841942,30.52,77605.6167,0.0,-0.83,0.0001,20.16018]
[1777462842021,30.52,77605.88,0.0,-0.82997,0.0001,20.16224]
[1777462848020,30.51,77603.6,0.0,-0.8303,0.0001,20.13684]
[1777462849348,30.51,77603.5017,0.0,-0.83034,0.0001,20.13386]
[1777462849404,30.51,77603.5017,0.0,-0.83034,0.0001,20.13386]
[1777462849523,30.51,77603.5017,0.0,-0.83034,0.0001,20.13386]
[1777462850022,30.5,77603.9333,0.0,-0.83032,0.0001,20.13521]
[1777462852024,30.5,77591.53,0.0,-0.83164,0.0001,20.03119]
[1777462853025,30.5,77586.5917,0.0,-0.83216,0.0001,19.99067]
[1777462854571,30.5,77586.5267,0.0,-0.83216,0.0001,19.99003]
[1777462854769,30.5,77586.5267,0.0,-0.83216,0.0001,19.99003]
[1777462855497,30.5,77588.01,0.0,-0.83201,0.0001,20.00189]
[1777462855519,30.5,77588.01,0.0,-0.83201,0.0001,20.00189]
[1777462856028,30.5,77588.1,0.0,-0.83201,0.0001,20.00234]
[1777462856521,30.5,77588.1,0.0,-0.83201,0.0001,20.00234]
[1777462856771,30.5,77588.1,0.0,-0.83201,0.0001,20.00234]
[1777462862034,30.5,77588.0017,0.0,-0.83202,0.0001,20.00137]
[1777462867039,30.5,77588.0617,0.0,-0.83202,0.0001,20.0017]
[1777462872044,30.5,77588.1,0.0,-0.83201,0.0001,20.00187]
[1777462877049,30.5,77588.1633,0.0,-0.83201,0.0001,20.00224]
[1777462882054,30.5,77588.1817,0.0,-0.83201,0.0001,20.00224]
[1777462884310,30.5,77584.995,0.0,-0.83234,0.0001,19.97617]
[1777462884521,30.5,77584.995,0.0,-0.83234,0.0001,19.97617]
[1777462884713,30.5,77584.995,0.0,-0.83234,0.0001,19.97617]
[1777462884774,30.5,77584.995,0.0,-0.83234,0.0001,19.97617]
[1777462885057,30.5,77584.2167,0.0,-0.83242,0.0001,19.96982]
[1777462885773,30.5,77584.2167,0.0,-0.83242,0.0001,19.96982]
[1777462886022,30.5,77584.2167,0.0,-0.83242,0.0001,19.96982]
[1777462890062,30.5,77576.8133,0.0,-0.83318,0.0001,19.90917]
[1777462893047,30.5,77574.7633,0.0,-0.83342,0.0001,19.88857]
[1777462893226,30.5,77573.85,0.0,-0.83352,0.0001,19.88098]
[1777462893272,30.5,77573.85,0.0,-0.83352,0.0001,19.88098]
[1777462894066,30.5,77573.145,0.0,-0.83359,0.0001,19.87509]
[1777462899071,30.49,77572.11,0.0,-0.8337,0.0001,19.86611]
[1777462904076,30.49,77579.1183,0.0,-0.83299,0.0001,19.92288]
[1777462905293,30.49,77580.2533,0.0,-0.83287,0.0001,19.93202]
[1777462905349,30.49,77580.2533,0.0,-0.83287,0.0001,19.93202]
[1777462905525,30.49,77580.2533,0.0,-0.83287,0.0001,19.93202]
[1777462906078,30.49,77580.7233,0.0,-0.83283,0.0001,19.9357]
[1777462908357,30.49,77580.84,0.0,-0.83282,0.0001,19.9365]
[1777462909081,30.49,77596.3167,0.0,-0.83122,0.0001,20.06321]
[1777462911791,30.49,77594.7517,0.0,-0.83137,0.0001,20.0508]
[1777462917089,30.49,77591.9667,0.0,-0.83166,0.0001,20.02835]
[1777462922094,30.49,77592.0633,0.0,-0.83164,0.0001,20.02939]
[1777462923223,30.49,77592.02,0.0,-0.83165,0.0001,20.0291]
[1777462923272,30.49,77592.02,0.0,-0.83165,0.0001,20.0291]
[1777462923568,30.49,77592.02,0.0,-0.83165,0.0001,20.0291]
[1777462923772,30.49,77592.02,0.0,-0.83165,0.0001,20.0291]
[1777462924096,30.5,77591.3417,0.0,-0.83172,0.0001,20.02361]
[1777462928433,30.5,77588.6383,0.0,-0.83199,0.0001,20.00184]
[1777462928521,30.5,77588.6383,0.0,-0.83199,0.0001,20.00184]
[1777462931355,30.5,77588.97,0.0,-0.83195,0.0001,20.00484]
[1777462931520,30.5,77588.97,0.0,-0.83195,0.0001,20.00484]
[1777462935710,30.5,77588.4067,0.0,-0.83201,0.0001,20.00063]
[1777462935764,30.5,77588.4067,0.0,-0.83201,0.0001,20.00063]
[1777462935771,30.5,77588.4067,0.0,-0.83201,0.0001,20.00063]
[1777462936108,30.5,77586.4967,0.0,-0.8322,0.0001,19.98512]
[1777462939474,30.5,77586.0717,0.0,-0.83224,0.0001,19.98204]
[1777462939528,30.5,77586.0717,0.0,-0.83224,0.0001,19.98204]
[1777462941443,30.5,77584.135,0.0,-0.83244,0.0001,19.96646]
[1777462941520,30.5,77584.135,0.0,-0.83244,0.0001,19.96646]
[1777462941565,30.5,77584.135,0.0,-0.83244,0.0001,19.96646]
[1777462941774,30.5,77584.135,0.0,-0.83244,0.0001,19.96646]
[1777462942114,30.5,77584.7383,0.0,-0.83237,0.0001,19.97154]
[1777462947119,30.5,77583.6317,0.0,-0.83248,0.0001,19.96297]
[1777462952124,30.5,77582.4367,0.0,-0.83262,0.0001,19.94999]
[1777462957129,30.5,77577.0333,0.0,-0.83318,0.0001,19.90608]
[1777462957419,30.5,77577.0333,0.0,-0.83318,0.0001,19.90608]
[1777462957523,30.5,77577.0333,0.0,-0.83318,0.0001,19.90608]
[1777462963137,30.5,77578.09,0.0,-0.83306,0.0001,19.91508]
[1777462965664,30.5,77579.4333,0.0,-0.83292,0.0001,19.92616]
[1777462965724,30.5,77579.4333,0.0,-0.83292,0.0001,19.92616]
[1777462965776,30.5,77579.4333,0.0,-0.83292,0.0001,19.92616]
[1777462966140,30.5,77580.5583,0.0,-0.83281,0.0001,19.9354]
[1777462971145,30.5,77581.2667,0.0,-0.83273,0.0001,19.94143]
[1777462973040,30.5,77581.8867,0.0,-0.83267,0.0001,19.94655]
[1777462973092,30.5,77581.8867,0.0,-0.83267,0.0001,19.94655]
[1777462973122,30.5,77581.8867,0.0,-0.83267,0.0001,19.9466]
[1777462973276,30.5,77581.8867,0.0,-0.83267,0.0001,19.9466]
[1777462979153,30.5,77578.675,0.0,-0.833,0.0001,19.92008]
[1777462981309,30.5,77575.5617,0.0,-0.83332,0.0001,19.89437]
[1777462981525,30.5,77575.5617,0.0,-0.83332,0.0001,19.89437]
[1777462981539,30.5,77575.5617,0.0,-0.83332,0.0001,19.89437]
[1777462981772,30.5,77575.5617,0.0,-0.83332,0.0001,19.89437]
[1777462982156,30.5,77574.7267,0.0,-0.83341,0.0001,19.88744]
[1777462987161,30.5,77569.8833,0.0,-0.83391,0.0001,19.84745]
[1777462988215,30.5,77569.9067,0.0,-0.83391,0.0001,19.8476]
[1777462988275,30.5,77569.9067,0.0,-0.83391,0.0001,19.8476]
[1777462994187,30.5,77569.0333,0.0,-0.834,0.0001,19.8404]
[1777462999192,30.5,77567.2683,0.0,-0.83417,0.0001,19.82682]
[1777462999621,30.5,77567.2683,0.0,-0.83417,0.0001,19.82682]
[1777462999762,30.5,77567.2683,0.0,-0.83417,0.0001,19.82682]
[1777462999772,30.5,77567.2683,0.0,-0.83417,0.0001,19.82682]
[1777463000193,30.5,77567.5233,0.0,-0.83414,0.0001,19.82909]
[1777463005198,30.5,77565.7617,0.0,-0.83431,0.0001,19.81566]
[1777463010203,30.5,77562.8317,0.0,-0.8346,0.0001,19.79252]
[1777463012148,30.5,77559.7017,0.0,-0.83494,0.0001,19.7634]
[1777463012278,30.5,77557.7833,0.0,-0.83514,0.0001,19.74775]
[1777463012330,30.5,77557.7833,0.0,-0.83514,0.0001,19.74775]
[1777463012521,30.5,77557.7833,0.0,-0.83514,0.0001,19.74775]
[1777463013206,30.5,77556.2767,0.0,-0.83529,0.0001,19.73549]
[1777463015208,30.5,77550.4767,0.0,-0.83588,0.0001,19.68827]
[1777463019212,30.51,77544.1833,0.0,-0.83651,0.0001,19.63743]
[1777463024217,30.51,77540.2417,0.0,-0.8369,0.0001,19.60604]
[1777463026229,30.51,77538.3383,0.0,-0.83709,0.0001,19.59073]
[1777463026274,30.51,77538.3383,0.0,-0.83709,0.0001,19.59073]
[1777463032225,30.51,77535.2883,0.0,-0.83739,0.0001,19.56654]
[1777463033591,30.51,77531.8733,0.0,-0.83774,0.0001,19.53857]
[1777463033776,30.51,77531.8733,0.0,-0.83774,0.0001,19.53857]
[1777463033860,30.51,77531.8733,0.0,-0.83774,0.0001,19.53857]
[1777463034023,30.51,77531.8733,0.0,-0.83774,0.0001,19.53857]
[1777463034227,30.51,77531.2333,0.0,-0.8378,0.0001,19.53335]
[1777463039232,30.51,77530.705,0.0,-0.83785,0.0001,19.52913]
[1777463044237,30.51,77530.0533,0.0,-0.83792,0.0001,19.52392]
[1777463045052,30.51,77530.0533,0.0,-0.83792,0.0001,19.52392]
[1777463045274,30.51,77530.185,0.0,-0.8379,0.0001,19.52502]
[1777463050500,30.51,77526.4517,0.0,-0.83828,0.0001,19.49467]
[1777463050529,30.51,77526.4517,0.0,-0.83828,0.0001,19.49467]
[1777463051244,30.51,77525.5517,0.0,-0.83837,0.0001,19.48735]
[1777463056249,30.51,77523.36,0.0,-0.83858,0.0001,19.46988]
[1777463060253,30.51,77528.6717,0.0,-0.83804,0.0001,19.5141]
[1777463061184,30.51,77528.6717,0.0,-0.83804,0.0001,19.5141]
[1777463061278,30.51,77528.685,0.0,-0.83803,0.0001,19.51446]
[1777463065336,30.51,77529.1933,0.0,-0.83797,0.0001,19.51962]
[1777463065522,30.51,77529.1933,0.0,-0.83797,0.0001,19.51962]
[1777463066259,30.51,77529.175,0.0,-0.83797,0.0001,19.51971]
[1777463071264,30.52,77528.5317,0.0,-0.83804,0.0001,19.51214]
[1777463076269,30.52,77528.505,0.0,-0.83803,0.0001,19.51305]
[1777463076552,30.52,77528.505,0.0,-0.83803,0.0001,19.51305]
[1777463076775,30.52,77528.505,0.0,-0.83803,0.0001,19.51305]
[1777463082275,30.52,77528.12,0.0,-0.83805,0.0001,19.51115]
[1777463086767,30.52,77527.88,0.0,-0.83807,0.0001,19.51002]
[1777463087027,30.52,77527.88,0.0,-0.83807,0.0001,19.51002]
[1777463087319,30.52,77527.16,0.0,-0.83814,0.0001,19.50435]
[1777463087526,30.52,77527.16,0.0,-0.83814,0.0001,19.50435]
[1777463088281,30.52,77528.205,0.0,-0.83803,0.0001,19.51311]
[1777463091862,30.52,77527.92,0.0,-0.83805,0.0001,19.51139]
[1777463092023,30.52,77527.92,0.0,-0.83805,0.0001,19.51139]
[1777463097290,30.52,77527.9967,0.0,-0.83802,0.0001,19.51328]
[1777463098693,30.52,77527.9,0.0,-0.83803,0.0001,19.51269]
[1777463098775,30.52,77527.9,0.0,-0.83803,0.0001,19.51269]
[1777463098898,30.52,77527.9,0.0,-0.83803,0.0001,19.51269]
[1777463099025,30.52,77527.9,0.0,-0.83803,0.0001,19.51269]
[1777463099292,30.52,77526.8817,0.0,-0.83813,0.0001,19.50458]
[1777463104297,30.53,77526.7783,0.0,-0.83813,0.0001,19.50483]
[1777463109302,30.53,77526.66,0.0,-0.83813,0.0001,19.50494]
[1777463111540,30.53,77526.8067,0.0,-0.83811,0.0001,19.50656]
[1777463111777,30.53,77526.8067,0.0,-0.83811,0.0001,19.50656]
[1777463113890,30.53,77526.7117,0.0,-0.83811,0.0001,19.50621]
[1777463114024,30.53,77526.7117,0.0,-0.83811,0.0001,19.50621]
[1777463114307,30.53,77526.6683,0.0,-0.83812,0.0001,19.50583]
[1777463115442,30.53,77526.6683,0.0,-0.83811,0.0001,19.5059]
[1777463115522,30.53,77526.6683,0.0,-0.83811,0.0001,19.5059]
[1777463117263,30.53,77513.745,0.0,-0.83941,0.0001,19.4005]
[1777463122315,30.53,77511.9733,0.0,-0.83958,0.0001,19.38651]
[1777463127320,30.53,77514.1967,0.0,-0.83935,0.0001,19.40535]
[1777463129889,30.53,77515.3967,0.0,-0.83923,0.0001,19.41543]
[1777463130019,30.53,77515.3967,0.0,-0.83923,0.0001,19.41543]
[1777463130815,30.53,77514.6817,0.0,-0.8393,0.0001,19.40973]
[1777463131021,30.53,77514.6817,0.0,-0.8393,0.0001,19.40973]
[1777463131324,30.53,77514.0667,0.0,-0.83938,0.0001,19.40127]
[1777463135328,30.53,77518.89,0.0,-0.83889,0.0001,19.44102]
[1777463138213,30.53,77518.435,0.0,-0.83894,0.0001,19.4374]
[1777463138273,30.53,77518.435,0.0,-0.83894,0.0001,19.4374]
[1777463141676,30.53,77522.805,0.0,-0.83849,0.0001,19.47339]
[1777463141771,30.53,77522.805,0.0,-0.83849,0.0001,19.47339]
[1777463142335,30.53,77521.31,0.0,-0.83864,0.0001,19.46123]
[1777463144348,30.53,77525.1633,0.0,-0.83825,0.0001,19.49282]
[1777463144526,30.53,77525.1633,0.0,-0.83825,0.0001,19.49282]
[1777463150343,30.53,77528.175,0.0,-0.83795,0.0001,19.51734]
[1777463153346,30.53,77545.275,0.0,-0.83621,0.0001,19.65747]
[1777463154347,30.53,77557.8083,0.0,-0.83493,0.0001,19.76017]
[1777463155348,30.53,77563.9,0.0,-0.83431,0.0001,19.81014]
[1777463160355,30.54,77572.5883,0.0,-0.83341,0.0001,19.88197]
[1777463161161,30.54,77572.5883,0.0,-0.83341,0.0001,19.88197]
[1777463161276,30.54,77572.5883,0.0,-0.83341,0.0001,19.88197]
[1777463162378,30.54,77569.8067,0.0,-0.83369,0.0001,19.85948]
[1777463162522,30.54,77569.8067,0.0,-0.83369,0.0001,19.85948]
[1777463163358,30.54,77569.58,0.0,-0.83371,0.0001,19.85775]
[1777463168363,30.54,77569.8783,0.0,-0.83367,0.0001,19.86076]
[1777463170551,30.54,77570.6667,0.0,-0.83359,0.0001,19.86743]
[1777463170772,30.54,77570.6667,0.0,-0.83359,0.0001,19.86743]
[1777463176372,30.54,77570.4817,0.0,-0.8336,0.0001,19.86679]
[1777463179499,30.54,77570.05,0.0,-0.83364,0.0001,19.8636]
[1777463179524,30.54,77570.05,0.0,-0.83364,0.0001,19.8636]
[1777463180597,30.54,77570.1533,0.0,-0.83362,0.0001,19.86456]
[1777463180772,30.54,77570.1533,0.0,-0.83362,0.0001,19.86456]
[1777463181377,30.54,77569.9867,0.0,-0.83364,0.0001,19.86331]
[1777463186382,30.54,77568.5367,0.0,-0.83378,0.0001,19.85204]
[1777463187272,30.54,77568.5367,0.0,-0.83378,0.0001,19.85204]
[1777463187522,30.54,77568.5367,0.0,-0.83378,0.0001,19.85216]
[1777463191114,30.54,77570.6617,0.0,-0.83356,0.0001,19.86986]
[1777463191276,30.54,77570.6617,0.0,-0.83356,0.0001,19.86986]
[1777463191387,30.54,77569.7317,0.0,-0.83367,0.0001,19.85884]
[1777463193950,30.54,77569.5983,0.0,-0.83368,0.0001,19.85799]
[1777463194021,30.54,77569.5983,0.0,-0.83368,0.0001,19.85799]
[1777463199395,30.54,77567.4633,0.0,-0.83389,0.0001,19.84141]
[1777463203016,30.54,77567.68,0.0,-0.83386,0.0001,19.8436]
[1777463203272,30.54,77567.68,0.0,-0.83386,0.0001,19.8436]
[1777463204696,30.55,77567.1033,0.0,-0.83392,0.0001,19.8393]
[1777463204778,30.55,77567.1033,0.0,-0.83392,0.0001,19.8393]
[1777463205401,30.55,77567.025,0.0,-0.83392,0.0001,19.83887]
[1777463207860,30.55,77566.855,0.0,-0.83394,0.0001,19.83789]
[1777463208028,30.55,77566.855,0.0,-0.83394,0.0001,19.83789]
[1777463213409,30.55,77568.2217,0.0,-0.83378,0.0001,19.85028]
[1777463215969,30.55,77568.2633,0.0,-0.83377,0.0001,19.851]
[1777463216027,30.55,77568.2633,0.0,-0.83377,0.0001,19.851]
[1777463217433,30.55,77569.8517,0.0,-0.8336,0.0001,19.86433]
[1777463217527,30.55,77569.8517,0.0,-0.8336,0.0001,19.86433]
[1777463218414,30.55,77570.74,0.0,-0.83351,0.0001,19.87175]
[1777463221204,30.55,77571.845,0.0,-0.83339,0.0001,19.88107]
[1777463221278,30.55,77571.845,0.0,-0.83339,0.0001,19.88107]
[1777463223290,30.55,77568.2267,0.0,-0.83376,0.0001,19.85184]
[1777463223370,30.55,77568.2267,0.0,-0.83376,0.0001,19.85208]
[1777463223520,30.55,77568.2267,0.0,-0.83376,0.0001,19.85208]
[1777463224749,30.55,77564.2683,0.0,-0.83416,0.0001,19.81998]
[1777463224769,30.55,77564.2683,0.0,-0.83416,0.0001,19.81998]
[1777463230426,30.55,77564.7483,0.0,-0.83409,0.0001,19.8253]
[1777463233160,30.55,77565.62,0.0,-0.834,0.0001,19.83286]
[1777463233268,30.55,77565.62,0.0,-0.834,0.0001,19.83286]
[1777463234812,30.55,77566.4533,0.0,-0.83391,0.0001,19.84007]
[1777463235021,30.55,77566.4533,0.0,-0.83391,0.0001,19.84007]
[1777463235431,30.56,77566.335,0.0,-0.83391,0.0001,19.83931]
[1777463240524,30.56,77566.8583,0.0,-0.83385,0.0001,19.84424]
[1777463241142,30.56,77566.8583,0.0,-0.83385,0.0001,19.8443]
[1777463242438,30.56,77630.4767,0.0,-0.82725,0.00011,20.36351]
[1777463243520,30.56,77627.2067,0.0,-0.82759,0.0001,20.33688]
[1777463244440,30.56,77616.795,0.0,-0.82868,0.0001,20.2519]
[1777463245441,30.56,77610.4967,0.0,-0.82934,0.0001,20.20054]
[1777463249519,30.56,77606.6833,0.0,-0.82973,0.0001,20.16965]
[1777463252448,30.56,77601.0717,0.0,-0.83034,0.0001,20.12059]
[1777463253449,30.56,77593.4583,0.0,-0.83112,0.0001,20.05868]
[1777463257691,30.56,77593.5617,0.0,-0.8311,0.0001,20.0606]
[1777463257773,30.56,77593.5617,0.0,-0.8311,0.0001,20.0606]
[1777463258454,30.56,77593.7167,0.0,-0.83108,0.0001,20.06209]
[1777463263459,30.56,77593.8417,0.0,-0.83105,0.0001,20.06448]
[1777463268464,30.56,77595.0783,0.0,-0.83091,0.0001,20.07567]
[1777463273470,30.56,77595.7,0.0,-0.83083,0.0001,20.08138]
[1777463278475,30.56,77590.4617,0.0,-0.83138,0.0001,20.03868]
[1777463284481,30.57,77582.585,0.0,-0.83218,0.0001,19.97504]
[1777463287206,30.57,77581.9583,0.0,-0.83222,0.0001,19.97167]
[1777463287269,30.57,77581.9583,0.0,-0.83222,0.0001,19.97167]
[1777463289479,30.57,77577.07,0.0,-0.8327,0.0001,19.93347]
[1777463294492,30.57,77576.7967,0.0,-0.83273,0.0001,19.93128]
[1777463297495,30.57,77572.085,0.0,-0.83322,0.0001,19.89287]
[1777463299370,30.57,77569.8983,0.0,-0.83344,0.0001,19.8751]
[1777463299460,30.57,77569.8983,0.0,-0.83344,0.0001,19.87519]
[1777463299521,30.57,77569.8983,0.0,-0.83344,0.0001,19.87519]
[1777463301529,30.57,77568.6017,0.0,-0.83357,0.0001,19.8648]
[1777463304818,30.57,77567.6733,0.0,-0.83366,0.0001,19.85752]
[1777463305019,30.57,77567.6733,0.0,-0.83366,0.0001,19.85752]
[1777463305503,30.57,77568.4267,0.0,-0.83358,0.0001,19.86377]
[1777463305571,30.57,77568.4267,0.0,-0.83358,0.0001,19.86377]
[1777463305771,30.57,77568.4267,0.0,-0.83358,0.0001,19.86377]
[1777463311509,30.57,77568.7767,0.0,-0.83356,0.0001,19.86367]
[1777463313751,30.57,77567.94,0.0,-0.83364,0.0001,19.85704]
[1777463313772,30.57,77567.94,0.0,-0.83364,0.0001,19.85704]
[1777463314512,30.57,77568.04,0.0,-0.83363,0.0001,19.85796]
[1777463316309,30.57,77568.1783,0.0,-0.83362,0.0001,19.8592]
[1777463316527,30.57,77568.125,0.0,-0.83362,0.0001,19.85886]
[1777463318516,30.57,77561.895,0.0,-0.83426,0.0001,19.80829]
[1777463319517,30.57,77555.0867,0.0,-0.83495,0.0001,19.75276]
[1777463319923,30.57,77555.0867,0.0,-0.83495,0.0001,19.75276]
[1777463320021,30.57,77555.0867,0.0,-0.83495,0.0001,19.75276]
[1777463320518,30.57,77552.3633,0.0,-0.83523,0.0001,19.73061]
[1777463322232,30.58,77550.48,0.0,-0.83542,0.0001,19.71534]
[1777463322274,30.58,77550.48,0.0,-0.83542,0.0001,19.71534]
[1777463327171,30.58,77551.7083,0.0,-0.83529,0.0001,19.72585]
[1777463327275,30.58,77551.7083,0.0,-0.83529,0.0001,19.72585]
[1777463332530,30.58,77552.73,0.0,-0.83518,0.0001,19.73469]
[1777463337176,30.58,77553.495,0.0,-0.83509,0.0001,19.74122]
[1777463337274,30.58,77553.495,0.0,-0.83509,0.0001,19.74122]
[1777463337535,30.58,77553.585,0.0,-0.83508,0.0001,19.74202]
[1777463339202,30.58,77553.865,0.0,-0.83506,0.0001,19.74437]
[1777463339280,30.58,77553.865,0.0,-0.83506,0.0001,19.74437]
[1777463344542,30.58,77553.7083,0.0,-0.83507,0.0001,19.74346]
[1777463346922,30.58,77554.1733,0.0,-0.83502,0.0001,19.74737]
[1777463347019,30.58,77554.1733,0.0,-0.83502,0.0001,19.74737]
[1777463347545,30.58,77554.4067,0.0,-0.83499,0.0001,19.74933]
[1777463348063,30.58,77554.4067,0.0,-0.83499,0.0001,19.74933]
[1777463348275,30.58,77554.4067,0.0,-0.83499,0.0001,19.74933]
[1777463353145,30.58,77554.48,0.0,-0.83498,0.0001,19.75019]
[1777463353270,30.58,77554.48,0.0,-0.83498,0.0001,19.75019]
[1777463353551,30.58,77554.935,0.0,-0.83493,0.0001,19.75396]
[1777463353939,30.58,77554.935,0.0,-0.83493,0.0001,19.75396]
[1777463354026,30.58,77554.935,0.0,-0.83493,0.0001,19.75396]
[1777463359556,30.58,77554.8383,0.0,-0.83494,0.0001,19.75345]
[1777463364561,30.58,77555.9833,0.0,-0.83482,0.0001,19.76331]
[1777463365772,30.58,77558.0133,0.0,-0.83461,0.0001,19.77988]
[1777463366030,30.58,77558.0133,0.0,-0.83461,0.0001,19.77988]
[1777463366563,30.58,77559.265,0.0,-0.83448,0.0001,19.79016]
[1777463368298,30.58,77560.2333,0.0,-0.83438,0.0001,19.79804]
[1777463368523,30.58,77560.2333,0.0,-0.83438,0.0001,19.79804]
[1777463371893,30.58,77559.1183,0.0,-0.83452,0.0001,19.78555]
[1777463372026,30.58,77559.1183,0.0,-0.83452,0.0001,19.78555]
[1777463376479,30.58,77558.1733,0.0,-0.83461,0.0001,19.77793]
[1777463376529,30.58,77558.1733,0.0,-0.83461,0.0001,19.77793]
[1777463376573,30.58,77557.97,0.0,-0.83463,0.0001,19.77628]
[1777463377108,30.58,77557.97,0.0,-0.83463,0.0001,19.77628]
[1777463377270,30.58,77557.97,0.0,-0.83463,0.0001,19.77628]
[1777463382580,30.58,77557.6767,0.0,-0.83466,0.0001,19.77395]
[1777463382684,30.58,77557.6767,0.0,-0.83466,0.0001,19.77395]
[1777463382773,30.58,77557.6767,0.0,-0.83466,0.0001,19.77395]
[1777463383581,30.58,77557.7233,0.0,-0.83466,0.0001,19.77435]
[1777463383905,30.58,77557.7233,0.0,-0.83466,0.0001,19.77435]
[1777463384020,30.58,77557.7233,0.0,-0.83466,0.0001,19.77435]
[1777463388684,30.58,77555.9683,0.0,-0.83484,0.0001,19.76013]
[1777463388774,30.58,77555.9683,0.0,-0.83484,0.0001,19.76013]
[1777463389587,30.58,77555.295,0.0,-0.8349,0.0001,19.75468]
[1777463390447,30.58,77555.295,0.0,-0.8349,0.0001,19.75468]
[1777463390531,30.58,77555.295,0.0,-0.8349,0.0001,19.75468]
[1777463395593,30.58,77555.9117,0.0,-0.83484,0.0001,19.75996]
[1777463396751,30.58,77555.215,0.0,-0.83491,0.0001,19.75432]
[1777463396779,30.58,77555.215,0.0,-0.83491,0.0001,19.75432]
[1777463397595,30.58,77554.8617,0.0,-0.83494,0.0001,19.75148]
[1777463399309,30.58,77554.8883,0.0,-0.83494,0.0001,19.75174]
[1777463399525,30.58,77554.8883,0.0,-0.83494,0.0001,19.75174]
[1777463400598,30.58,77545.01,0.0,-0.83595,0.0001,19.67111]
[1777463401599,30.58,77535.575,0.0,-0.8369,0.0001,19.59416]
[1777463403111,30.58,77536.5083,0.0,-0.83681,0.0001,19.60183]
[1777463403171,30.58,77536.5083,0.0,-0.83681,0.0001,19.60183]
[1777463403601,30.58,77531.4833,0.0,-0.83732,0.0001,19.56071]
[1777463404602,30.58,77522.6233,0.0,-0.83821,0.0001,19.48839]
[1777463409335,30.58,77520.1,0.0,-0.83847,0.0001,19.46731]
[1777463409530,30.58,77520.1,0.0,-0.83847,0.0001,19.46731]
[1777463414611,30.58,77519.2617,0.0,-0.83856,0.0001,19.46005]
[1777463419616,30.58,77519.2967,0.0,-0.83856,0.0001,19.46046]
[1777463424620,30.58,77519.7333,0.0,-0.83851,0.0001,19.46409]
[1777463425255,30.58,77519.7333,0.0,-0.83851,0.0001,19.46409]
[1777463425271,30.58,77519.7333,0.0,-0.83851,0.0001,19.46409]
[1777463425621,30.58,77519.6917,0.0,-0.83852,0.0001,19.46376]
[1777463428742,30.58,77519.8983,0.0,-0.8385,0.0001,19.46549]
[1777463428770,30.58,77519.8983,0.0,-0.8385,0.0001,19.46549]
[1777463433144,30.58,77519.1033,0.0,-0.8386,0.0001,19.45554]
[1777463433270,30.58,77519.1033,0.0,-0.8386,0.0001,19.45554]
[1777463433629,30.58,77519.2167,0.0,-0.83859,0.0001,19.45649]
[1777463434341,30.58,77519.2167,0.0,-0.83859,0.0001,19.45649]
[1777463434522,30.58,77519.2167,0.0,-0.83859,0.0001,19.45649]
[1777463437632,30.58,77512.7317,0.0,-0.83923,0.0001,19.40379]
[1777463440823,30.58,77512.6283,0.0,-0.83924,0.0001,19.40325]
[1777463441022,30.58,77512.6283,0.0,-0.83924,0.0001,19.40325]
[1777463446486,30.58,77513.9333,0.0,-0.8391,0.0001,19.41435]
[1777463446520,30.58,77513.9333,0.0,-0.8391,0.0001,19.41435]
[1777463446574,30.58,77513.9333,0.0,-0.8391,0.0001,19.41435]
[1777463449957,30.58,77513.905,0.0,-0.83911,0.0001,19.41423]
[1777463450023,30.58,77513.905,0.0,-0.83911,0.0001,19.41423]
[1777463453944,30.58,77512.14,0.0,-0.83928,0.0001,19.39973]
[1777463454024,30.58,77512.14,0.0,-0.83928,0.0001,19.39973]
[1777463454630,30.58,77512.14,0.0,-0.83928,0.0001,19.39969]
[1777463459110,30.58,77514.315,0.0,-0.83907,0.0001,19.41725]
[1777463459273,30.58,77514.315,0.0,-0.83907,0.0001,19.41725]
[1777463464658,30.58,77515.2733,0.0,-0.83898,0.0001,19.42471]
[1777463466368,30.58,77515.15,0.0,-0.83899,0.0001,19.42364]
[1777463466526,30.58,77515.15,0.0,-0.83899,0.0001,19.42364]
[1777463467080,30.58,77515.15,0.0,-0.83899,0.0001,19.42364]
[1777463467274,30.58,77515.15,0.0,-0.83899,0.0001,19.42364]
[1777463467661,30.58,77516.66,0.0,-0.83884,0.0001,19.43583]
[1777463472666,30.58,77517.7767,0.0,-0.83873,0.0001,19.44451]
[1777463476946,30.58,77517.6,0.0,-0.83876,0.0001,19.4426]
[1777463477019,30.58,77517.6,0.0,-0.83876,0.0001,19.4426]
[1777463482676,30.58,77519.0967,0.0,-0.83862,0.0001,19.45403]
[1777463485396,30.58,77519.69,0.0,-0.83856,0.0001,19.45859]
[1777463485531,30.58,77519.69,0.0,-0.83856,0.0001,19.45859]
[1777463490684,30.58,77515.9883,0.0,-0.83894,0.0001,19.42769]
[1777463493530,30.58,77514.7667,0.0,-0.83909,0.0001,19.414]
[1777463493687,30.58,77514.03,0.0,-0.83916,0.0001,19.40792]
[1777463494113,30.58,77514.03,0.0,-0.83916,0.0001,19.40792]
[1777463494273,30.58,77514.03,0.0,-0.83916,0.0001,19.40792]
[1777463495520,30.58,77513.2517,0.0,-0.83924,0.0001,19.4015]
[1777463495689,30.58,77513.4883,0.0,-0.83922,0.0001,19.40337]
[1777463500694,30.58,77511.5683,0.0,-0.83942,0.0001,19.38744]
[1777463505698,30.58,77510.39,0.0,-0.83954,0.0001,19.37765]
[1777463510703,30.58,77508.6867,0.0,-0.83971,0.0001,19.36368]
[1777463515358,30.58,77509.2267,0.0,-0.83965,0.0001,19.36803]
[1777463515523,30.58,77509.2267,0.0,-0.83965,0.0001,19.36803]
[1777463520713,30.58,77507.8583,0.0,-0.83979,0.0001,19.35683]
[1777463525718,30.58,77506.8967,0.0,-0.83989,0.0001,19.34902]
[1777463526719,30.58,77513.6167,0.0,-0.83921,0.0001,19.40382]
[1777463528824,30.57,77514.7083,0.0,-0.83911,0.0001,19.41258]
[1777463529022,30.57,77514.7083,0.0,-0.83911,0.0001,19.41258]
[1777463529408,30.57,77514.7083,0.0,-0.83911,0.0001,19.41258]
[1777463529520,30.57,77514.7083,0.0,-0.83911,0.0001,19.41258]
[1777463529722,30.57,77514.5967,0.0,-0.83912,0.0001,19.41159]
[1777463534727,30.57,77525.175,0.0,-0.83806,0.0001,19.49743]
[1777463535713,30.57,77525.175,0.0,-0.83806,0.0001,19.49743]
[1777463535770,30.57,77525.38,0.0,-0.83804,0.0001,19.4989]
[1777463541734,30.57,77526.3867,0.0,-0.83796,0.0001,19.50586]
[1777463542671,30.57,77526.3867,0.0,-0.83796,0.0001,19.50586]
[1777463542778,30.57,77526.3867,0.0,-0.83796,0.0001,19.50566]
[1777463543407,30.57,77526.3867,0.0,-0.83796,0.0001,19.50566]
[1777463543518,30.57,77526.3867,0.0,-0.83796,0.0001,19.50566]
[1777463543736,30.57,77526.4683,0.0,-0.83795,0.0001,19.50611]
[1777463548741,30.57,77527.3767,0.0,-0.83787,0.0001,19.51256]
[1777463550472,30.57,77527.0733,0.0,-0.83791,0.0001,19.50987]
[1777463550525,30.57,77527.0733,0.0,-0.83791,0.0001,19.50987]
[1777463555748,30.57,77527.4083,0.0,-0.83791,0.0001,19.50779]
[1777463560753,30.57,77527.41,0.0,-0.83792,0.0001,19.50713]
[1777463563274,30.57,77528.025,0.0,-0.83786,0.0001,19.51218]
[1777463563532,30.57,77528.025,0.0,-0.83786,0.0001,19.51218]
[1777463564161,30.57,77528.3417,0.0,-0.83783,0.0001,19.51478]
[1777463564269,30.57,77528.3417,0.0,-0.83783,0.0001,19.51478]
[1777463565758,30.57,77528.8667,0.0,-0.83777,0.0001,19.51908]
[1777463570417,30.57,77529.445,0.0,-0.83772,0.0001,19.52381]
[1777463570526,30.57,77529.445,0.0,-0.83772,0.0001,19.52381]
[1777463575780,30.57,77530.5733,0.0,-0.8376,0.0001,19.53298]
[1777463578941,30.57,77531.2433,0.0,-0.83753,0.0001,19.53839]
[1777463579023,30.57,77531.2433,0.0,-0.83753,0.0001,19.53839]
[1777463579368,30.57,77531.2433,0.0,-0.83753,0.0001,19.53839]
[1777463579521,30.57,77531.2433,0.0,-0.83753,0.0001,19.53839]
[1777463580785,30.57,77531.6383,0.0,-0.8375,0.0001,19.54158]
[1777463585139,30.57,77534.0017,0.0,-0.83725,0.0001,19.56104]
[1777463585277,30.57,77534.0017,0.0,-0.83725,0.0001,19.56104]
[1777463590795,30.57,77538.1033,0.0,-0.83683,0.0001,19.59495]
[1777463595800,30.57,77541.0217,0.0,-0.83654,0.0001,19.61878]
[1777463600805,30.57,77541.4533,0.0,-0.8365,0.0001,19.6217]
[1777463602675,30.57,77540.1667,0.0,-0.83663,0.0001,19.61102]
[1777463602772,30.57,77540.1667,0.0,-0.83663,0.0001,19.61102]
[1777463603588,30.57,77540.1667,0.0,-0.83664,0.0001,19.61085]
[1777463603768,30.57,77540.1667,0.0,-0.83664,0.0001,19.61085]
[1777463603808,30.57,77537.8417,0.0,-0.83687,0.0001,19.59172]
[1777463608813,30.56,77537.2633,0.0,-0.83694,0.0001,19.58631]
[1777463610815,30.56,77536.1333,0.0,-0.83706,0.0001,19.57695]
[1777463611025,30.56,77535.845,0.0,-0.83709,0.0001,19.57448]
[1777463614106,30.56,77537.38,0.0,-0.83696,0.0001,19.58321]
[1777463614819,30.56,77558.8283,0.0,-0.83478,0.0001,19.75825]
[1777463616764,30.56,77567.1117,0.0,-0.83393,0.0001,19.82575]
[1777463617344,30.56,77567.1117,0.0,-0.83393,0.0001,19.82575]
[1777463622806,30.56,77571.1983,0.0,-0.83352,0.0001,19.85839]
[1777463627832,30.56,77571.2133,0.0,-0.83353,0.0001,19.85799]
[1777463632837,30.56,77573.0717,0.0,-0.83334,0.0001,19.87258]
[1777463634839,30.56,77581.6233,0.0,-0.83247,0.0001,19.94203]
[1777463637842,30.55,77586.94,0.0,-0.83196,0.0001,19.98202]
[1777463638281,30.55,77586.94,0.0,-0.83196,0.0001,19.98202]
[1777463638524,30.55,77586.94,0.0,-0.83196,0.0001,19.98202]
[1777463643848,30.55,77592.925,0.0,-0.83138,0.0001,20.02815]
[1777463646851,30.55,77582.9233,0.0,-0.83245,0.0001,19.94389]
[1777463647341,30.55,77582.9233,0.0,-0.83245,0.0001,19.94389]
[1777463647522,30.55,77582.9233,0.0,-0.83245,0.0001,19.94389]
[1777463652857,30.54,77575.13,0.0,-0.83326,0.0001,19.87919]
[1777463654026,30.54,77572.5217,0.0,-0.83353,0.0001,19.85779]
[1777463654271,30.54,77572.5217,0.0,-0.83353,0.0001,19.85779]
[1777463655716,30.54,77570.7167,0.0,-0.83372,0.0001,19.84297]
[1777463655770,30.54,77570.7167,0.0,-0.83372,0.0001,19.84297]
[1777463655817,30.54,77570.7167,0.0,-0.83372,0.0001,19.8429]
[1777463660865,30.54,77570.7133,0.0,-0.83373,0.0001,19.8425]
[1777463664397,30.54,77572.7983,0.0,-0.83351,0.0001,19.85928]
[1777463664522,30.54,77572.7983,0.0,-0.83351,0.0001,19.85928]
[1777463669874,30.54,77571.0983,0.0,-0.8337,0.0001,19.84491]
[1777463673883,30.54,77570.0967,0.0,-0.83382,0.0001,19.83291]
[1777463674021,30.54,77570.0967,0.0,-0.83382,0.0001,19.83291]
[1777463676630,30.54,77569.485,0.0,-0.83389,0.0001,19.82781]
[1777463676770,30.54,77569.485,0.0,-0.83389,0.0001,19.82781]
[1777463676860,30.54,77569.485,0.0,-0.83389,0.0001,19.82775]
[1777463681154,30.54,77566.4083,0.0,-0.83421,0.0001,19.80248]
[1777463681276,30.54,77566.4083,0.0,-0.83421,0.0001,19.80248]
[1777463685890,30.54,77558.0633,0.0,-0.83506,0.0001,19.73416]
[1777463686623,30.54,77558.0633,0.0,-0.83506,0.0001,19.73416]
[1777463686772,30.54,77558.0633,0.0,-0.83506,0.0001,19.73416]
[1777463689766,30.54,77553.5117,0.0,-0.83553,0.0001,19.69669]
[1777463689894,30.54,77552.4433,0.0,-0.83564,0.0001,19.6879]
[1777463690022,30.54,77552.4433,0.0,-0.83564,0.0001,19.6879]
[1777463695063,30.54,77551.8017,0.0,-0.8357,0.0001,19.68279]
[1777463695276,30.54,77551.8017,0.0,-0.8357,0.0001,19.68279]
[1777463700905,30.54,77549.4483,0.0,-0.83594,0.0001,19.66406]
[1777463701254,30.54,77549.4483,0.0,-0.83594,0.0001,19.66406]
[1777463701277,30.54,77549.4483,0.0,-0.83594,0.0001,19.66406]
[1777463702907,30.54,77543.5867,0.0,-0.83654,0.0001,19.61574]
[1777463703908,30.54,77538.595,0.0,-0.83705,0.0001,19.57483]
[1777463706312,30.54,77539.2733,0.0,-0.83698,0.0001,19.58013]
[1777463706518,30.54,77539.2733,0.0,-0.83698,0.0001,19.58013]
[1777463706911,30.54,77539.48,0.0,-0.83696,0.0001,19.5817]
[1777463711919,30.54,77540.1167,0.0,-0.83691,0.0001,19.58627]
[1777463714861,30.54,77539.7833,0.0,-0.83694,0.0001,19.58329]
[1777463715020,30.54,77539.815,0.0,-0.83694,0.0001,19.58342]
[1777463720930,30.54,77539.7833,0.0,-0.83694,0.0001,19.58324]
[1777463723011,30.54,77539.8983,0.0,-0.83693,0.0001,19.58415]
[1777463723022,30.54,77539.8983,0.0,-0.83693,0.0001,19.58415]
[1777463726278,30.54,77539.305,0.0,-0.83699,0.0001,19.57915]
[1777463726521,30.54,77539.305,0.0,-0.83699,0.0001,19.57915]
[1777463726936,30.54,77539.5567,0.0,-0.83697,0.0001,19.58129]
[1777463731941,30.54,77539.905,0.0,-0.83695,0.0001,19.58101]
[1777463736946,30.54,77540.3133,0.0,-0.8369,0.0001,19.58474]
[1777463741951,30.54,77540.3067,0.0,-0.8369,0.0001,19.58508]
[1777463745004,30.54,77542.85,0.0,-0.83664,0.0001,19.60626]
[1777463745019,30.54,77542.85,0.0,-0.83664,0.0001,19.60626]
[1777463750960,30.54,77544.59,0.0,-0.83645,0.0001,19.62136]
[1777463755965,30.54,77544.7667,0.0,-0.83642,0.0001,19.62346]
[1777463759514,30.54,77544.6317,0.0,-0.83643,0.0001,19.62274]
[1777463759768,30.54,77544.6317,0.0,-0.83643,0.0001,19.62274]
[1777463759969,30.54,77544.65,0.0,-0.83643,0.0001,19.62302]
[1777463762036,30.54,77544.5617,0.0,-0.83643,0.0001,19.62243]
[1777463762275,30.54,77544.5617,0.0,-0.83643,0.0001,19.62243]
[1777463767977,30.55,77544.1667,0.0,-0.83646,0.0001,19.62012]
[1777463768560,30.55,77544.1667,0.0,-0.83646,0.0001,19.62012]
[1777463768769,30.55,77544.1667,0.0,-0.83646,0.0001,19.62012]
[1777463768978,30.55,77544.7067,0.0,-0.83641,0.0001,19.62466]
[1777463769783,30.55,77544.7067,0.0,-0.83641,0.0001,19.62466]
[1777463770033,30.55,77544.7067,0.0,-0.8364,0.0001,19.62472]
[1777463773728,30.55,77551.7067,0.0,-0.83569,0.0001,19.68204]
[1777463773769,30.55,77551.7067,0.0,-0.83569,0.0001,19.68204]
[1777463776855,30.55,77555.555,0.0,-0.8353,0.0001,19.71341]
[1777463777021,30.55,77555.555,0.0,-0.8353,0.0001,19.71336]
[1777463783933,30.54,77557.5017,0.0,-0.83511,0.0001,19.72858]
[1777463785806,30.54,77556.535,0.0,-0.83521,0.0001,19.72062]
[1777463785995,30.54,77553.4917,0.0,-0.83552,0.0001,19.69571]
[1777463786018,30.54,77553.4917,0.0,-0.83552,0.0001,19.69571]
[1777463789269,30.54,77553.67,0.0,-0.8355,0.0001,19.69701]
[1777463789283,30.54,77553.67,0.0,-0.8355,0.0001,19.69701]
[1777463791270,30.54,77554.055,0.0,-0.83547,0.0001,19.70003]
[1777463797007,30.54,77555.1417,0.0,-0.83538,0.0001,19.70499]
[1777463802012,30.54,77555.4367,0.0,-0.83536,0.0001,19.70711]
[1777463802110,30.54,77555.4367,0.0,-0.83536,0.0001,19.70711]
[1777463802268,30.54,77555.4367,0.0,-0.83536,0.0001,19.70711]
[1777463805956,30.54,77557.3083,0.0,-0.83517,0.0001,19.72215]
[1777463806016,30.54,77557.045,0.0,-0.8352,0.0001,19.71991]
[1777463806021,30.54,77557.045,0.0,-0.8352,0.0001,19.71991]
[1777463811919,30.54,77556.38,0.0,-0.83527,0.0001,19.71408]
[1777463812023,30.54,77556.38,0.0,-0.83527,0.0001,19.71408]
[1777463817027,30.54,77555.7333,0.0,-0.83534,0.0001,19.70837]
[1777463822032,30.54,77558.0783,0.0,-0.8351,0.0001,19.72769]
[1777463823283,30.54,77557.3883,0.0,-0.83517,0.0001,19.72214]
[1777463825234,30.54,77555.815,0.0,-0.83533,0.0001,19.70949]
[1777463825271,30.54,77555.815,0.0,-0.83533,0.0001,19.70949]
[1777463825598,30.54,77555.815,0.0,-0.83533,0.0001,19.70949]
[1777463825770,30.54,77555.815,0.0,-0.83533,0.0001,19.70949]
[1777463826037,30.54,77554.6433,0.0,-0.83545,0.0001,19.70004]
[1777463829993,30.54,77554.4883,0.0,-0.83546,0.0001,19.69915]
[1777463830023,30.54,77554.4883,0.0,-0.83546,0.0001,19.69915]
[1777463835046,30.54,77553.5067,0.0,-0.83555,0.0001,19.69194]
[1777463838852,30.54,77553.4617,0.0,-0.83555,0.0001,19.69199]
[1777463839022,30.54,77553.4617,0.0,-0.83555,0.0001,19.69199]
[1777463839301,30.54,77553.08,0.0,-0.83558,0.0001,19.68901]
[1777463839518,30.54,77553.08,0.0,-0.83558,0.0001,19.68901]
[1777463840050,30.54,77553.1183,0.0,-0.83558,0.0001,19.68946]
[1777463845055,30.55,77552.8683,0.0,-0.83559,0.0001,19.68811]
[1777463847656,30.55,77551.9433,0.0,-0.83568,0.0001,19.68084]
[1777463847771,30.55,77551.9433,0.0,-0.83568,0.0001,19.68084]
[1777463850168,30.55,77549.2017,0.0,-0.83596,0.0001,19.65894]
[1777463850271,30.55,77549.2017,0.0,-0.83596,0.0001,19.65894]
[1777463854164,30.55,77546.1067,0.0,-0.83629,0.0001,19.63054]
[1777463854274,30.55,77546.1067,0.0,-0.83629,0.0001,19.63054]
[1777463854381,30.55,77546.1067,0.0,-0.83629,0.0001,19.63054]
[1777463854520,30.55,77546.1067,0.0,-0.83629,0.0001,19.63054]
[1777463855065,30.55,77545.2767,0.0,-0.83637,0.0001,19.62381]
[1777463860070,30.55,77549.885,0.0,-0.8359,0.0001,19.66155]
[1777463860716,30.55,77549.885,0.0,-0.8359,0.0001,19.66155]
[1777463860769,30.55,77549.885,0.0,-0.8359,0.0001,19.66155]
[1777463866076,30.55,77550.8917,0.0,-0.8358,0.0001,19.66971]
[1777463871081,30.55,77551.4,0.0,-0.83575,0.0001,19.67376]
[1777463876086,30.55,77551.3433,0.0,-0.83576,0.0001,19.67319]
[1777463880794,30.55,77551.5217,0.0,-0.83574,0.0001,19.67456]
[1777463881022,30.55,77551.5217,0.0,-0.83574,0.0001,19.67456]
[1777463881336,30.55,77551.5383,0.0,-0.83574,0.0001,19.67467]
[1777463881519,30.55,77551.5383,0.0,-0.83574,0.0001,19.67467]
[1777463882092,30.55,77551.7683,0.0,-0.83572,0.0001,19.67652]
[1777463887097,30.55,77551.4767,0.0,-0.83575,0.0001,19.67401]
[1777463888220,30.55,77551.6417,0.0,-0.83573,0.0001,19.67533]
[1777463888274,30.55,77551.6417,0.0,-0.83573,0.0001,19.67533]
[1777463894104,30.55,77551.665,0.0,-0.83573,0.0001,19.67537]
[1777463899109,30.55,77551.8783,0.0,-0.83571,0.0001,19.67698]
[1777463904114,30.55,77551.4783,0.0,-0.83575,0.0001,19.67359]
[1777463904566,30.55,77551.4783,0.0,-0.83575,0.0001,19.67359]
[1777463904702,30.55,77551.4783,0.0,-0.83575,0.0001,19.67359]
[1777463904774,30.55,77551.4783,0.0,-0.83575,0.0001,19.67359]
[1777463905115,30.55,77551.4733,0.0,-0.83575,0.0001,19.67353]
[1777463910120,30.55,77553.95,0.0,-0.8355,0.0001,19.69382]
[1777463912122,30.55,77559.41,0.0,-0.83496,0.0001,19.73508]
[1777463912223,30.55,77559.41,0.0,-0.83496,0.0001,19.73508]
[1777463912270,30.55,77559.41,0.0,-0.83496,0.0001,19.73508]
[1777463912451,30.55,77559.41,0.0,-0.83496,0.0001,19.73508]
[1777463912525,30.55,77559.41,0.0,-0.83496,0.0001,19.73508]
[1777463913123,30.55,77558.8633,0.0,-0.83502,0.0001,19.73069]
[1777463914125,30.55,77558.8633,0.0,-0.83502,0.0001,19.73069]
[1777463914268,30.55,77558.105,0.0,-0.83509,0.0001,19.72458]
[1777463920893,30.55,77557.42,0.0,-0.83516,0.0001,19.71952]
[1777463926137,30.55,77557.05,0.0,-0.83519,0.0001,19.71706]
[1777463931142,30.55,77557.1067,0.0,-0.83518,0.0001,19.71799]
[1777463936147,30.55,77557.7833,0.0,-0.8351,0.0001,19.72395]
[1777463938660,30.55,77558.03,0.0,-0.83507,0.0001,19.72612]
[1777463938771,30.55,77558.03,0.0,-0.83507,0.0001,19.72612]
[1777463939175,30.55,77558.0167,0.0,-0.83507,0.0001,19.7261]
[1777463939270,30.55,77558.0167,0.0,-0.83507,0.0001,19.7261]
[1777463940151,30.55,77558.0083,0.0,-0.83507,0.0001,19.72611]
[1777463943154,30.55,77552.4083,0.0,-0.83564,0.0001,19.68071]
[1777463943530,30.55,77552.4083,0.0,-0.83564,0.0001,19.68071]
[1777463943772,30.55,77552.4083,0.0,-0.83564,0.0001,19.68071]
[1777463950161,30.55,77548.2317,0.0,-0.83605,0.0001,19.64784]
[1777463950548,30.55,77548.2317,0.0,-0.83605,0.0001,19.64784]
[1777463950770,30.55,77548.2317,0.0,-0.83605,0.0001,19.64784]
[1777463950899,30.55,77548.2317,0.0,-0.83605,0.0001,19.64784]
[1777463951021,30.55,77548.2317,0.0,-0.83605,0.0001,19.64784]
[1777463951162,30.55,77548.1733,0.0,-0.83605,0.0001,19.64756]
[1777463955761,30.55,77548.91,0.0,-0.83597,0.0001,19.65432]
[1777463955780,30.55,77548.91,0.0,-0.83597,0.0001,19.65432]
[1777463961172,30.56,77551.755,0.0,-0.83567,0.0001,19.67857]
[1777463961881,30.56,77551.755,0.0,-0.83567,0.0001,19.67857]
[1777463962027,30.56,77551.755,0.0,-0.83567,0.0001,19.67857]
[1777463962159,30.56,77551.755,0.0,-0.83567,0.0001,19.67857]
[1777463962173,30.56,77553.4517,0.0,-0.83549,0.0001,19.69255]
[1777463962268,30.56,77553.4517,0.0,-0.83549,0.0001,19.69255]
[1777463968179,30.56,77553.6067,0.0,-0.83547,0.0001,19.69459]
[1777463971187,30.56,77554.2317,0.0,-0.83542,0.0001,19.69651]
[1777463971278,30.56,77554.2317,0.0,-0.83542,0.0001,19.69651]
[1777463977188,30.56,77554.5683,0.0,-0.83538,0.0001,19.69994]
[1777463982193,30.56,77554.8417,0.0,-0.83534,0.0001,19.70274]
[1777463984462,30.56,77553.065,0.0,-0.83552,0.0001,19.68848]
[1777463984525,30.56,77553.065,0.0,-0.83552,0.0001,19.68848]
[1777463984757,30.56,77553.065,0.0,-0.83552,0.0001,19.68848]
[1777463984778,30.56,77553.065,0.0,-0.83552,0.0001,19.68848]
[1777463985196,30.56,77552.7783,0.0,-0.83555,0.0001,19.68627]
[1777463990201,30.56,77554.1867,0.0,-0.8354,0.0001,19.69839]
[1777463991392,30.56,77553.3983,0.0,-0.83547,0.0001,19.69207]
[1777463991523,30.56,77553.3983,0.0,-0.83547,0.0001,19.69207]
[1777463997208,30.56,77554.5283,0.0,-0.83535,0.0001,19.702]
[1777463999711,30.56,77554.8367,0.0,-0.83532,0.0001,19.70474]
[1777463999783,30.56,77554.8367,0.0,-0.83532,0.0001,19.70474]
[1777464000042,30.56,77554.8367,0.0,-0.83532,0.0001,19.70474]
[1777464000211,30.56,77553.4883,0.0,-0.83545,0.0001,19.69385]
[1777464000280,30.56,77553.4883,0.0,-0.83545,0.0001,19.69385]
[1777464005540,30.56,77552.8517,0.0,-0.83552,0.0001,19.68854]
[1777464005779,30.56,77552.8517,0.0,-0.83552,0.0001,19.68854]
[1777464006216,30.56,77557.9567,0.0,-0.835,0.0001,19.73033]
[1777464010882,30.56,77557.0533,0.0,-0.83509,0.0001,19.72313]
[1777464011030,30.56,77557.0533,0.0,-0.83509,0.0001,19.72313]
[1777464011230,30.56,77555.9717,0.0,-0.8352,0.0001,19.71437]
[1777464011273,30.56,77555.9717,0.0,-0.8352,0.0001,19.71437]
[1777464012222,30.56,77591.97,0.0,-0.83149,0.0001,20.00833]
[1777464017570,30.56,77593.24,0.0,-0.83136,0.0001,20.01896]
[1777464022606,30.57,77592.23,0.0,-0.83146,0.0001,20.01097]
[1777464024595,30.57,77590.78,0.0,-0.83161,0.0001,19.99919]
[1777464024774,30.57,77590.78,0.0,-0.83161,0.0001,19.99919]
[1777464030663,30.57,77590.21,0.0,-0.83166,0.0001,19.99519]
[1777464036704,30.57,77589.69,0.0,-0.83173,0.0001,19.98806]
[1777464038717,30.57,77580.02,0.0,-0.83272,0.0001,19.90923]
[1777464040553,30.57,77578.36,0.0,-0.83289,0.0001,19.89575]
[1777464040777,30.57,77578.36,0.0,-0.83289,0.0001,19.89575]
[1777464041013,30.57,77578.36,0.0,-0.83289,0.0001,19.89575]
[1777464041025,30.57,77578.36,0.0,-0.83289,0.0001,19.89575]
[1777464041053,30.57,77577.84,0.0,-0.83295,0.0001,19.8916]
[1777464046774,30.57,77575.5,0.0,-0.83319,0.0001,19.87226]
[1777464050011,30.57,77574.91,0.0,-0.83326,0.0001,19.86718]
[1777464050025,30.57,77574.91,0.0,-0.83326,0.0001,19.86718]
[1777464052965,30.57,77574.4,0.0,-0.83331,0.0001,19.86254]
[1777464053023,30.57,77574.4,0.0,-0.83331,0.0001,19.86254]
[1777464053123,30.57,77574.46,0.0,-0.83331,0.0001,19.86287]
[1777464055697,30.57,77575.14,0.0,-0.83324,0.0001,19.86812]
[1777464055770,30.57,77575.14,0.0,-0.83324,0.0001,19.86812]
[1777464060872,30.56,77578.18,0.0,-0.83294,0.0001,19.89197]
[1777464061880,30.56,77583.27,0.0,-0.83242,0.0001,19.93335]
[1777464063902,30.56,77583.95,0.0,-0.83235,0.0001,19.93866]
[1777464064027,30.56,77583.95,0.0,-0.83235,0.0001,19.93866]
[1777464064441,30.56,77588.06,0.0,-0.83193,0.0001,19.97196]
[1777464064522,30.56,77588.06,0.0,-0.83193,0.0001,19.97196]
[1777464064901,30.56,77589.08,0.0,-0.83183,0.0001,19.97999]
[1777464069936,30.56,77587.82,0.0,-0.83198,0.0001,19.96816]
[1777464071418,30.56,77588.0,0.0,-0.83197,0.0001,19.96933]
[1777464071521,30.56,77588.0,0.0,-0.83197,0.0001,19.96933]
[1777464077257,30.56,77588.87,0.0,-0.8319,0.0001,19.97487]
[1777464077274,30.56,77588.87,0.0,-0.8319,0.0001,19.97487]
[1777464077286,30.56,77588.75,0.0,-0.83192,0.0001,19.97326]
[1777464078309,30.56,77587.15,0.0,-0.83208,0.0001,19.96019]
[1777464078521,30.56,77587.15,0.0,-0.83208,0.0001,19.96019]
[1777464084034,30.55,77588.63,0.0,-0.83195,0.0001,19.97043]
[1777464084505,30.55,77588.63,0.0,-0.83195,0.0001,19.97043]
[1777464084525,30.55,77588.63,0.0,-0.83195,0.0001,19.97043]
[1777464085041,30.55,77588.75,0.0,-0.83195,0.0001,19.97109]
[1777464086090,30.55,77588.75,0.0,-0.83195,0.0001,19.97109]
[1777464086270,30.55,77588.75,0.0,-0.83195,0.0001,19.97109]
[1777464091996,30.55,77587.9,0.0,-0.83208,0.0001,19.95873]
[1777464092019,30.55,77587.9,0.0,-0.83208,0.0001,19.95873]
[1777464092868,30.55,77587.32,0.0,-0.83215,0.0001,19.95368]
[1777464093025,30.55,77587.32,0.0,-0.83215,0.0001,19.95368]
[1777464093097,30.55,77588.43,0.0,-0.83203,0.0001,19.96244]
[1777464100146,30.54,77588.09,0.0,-0.8321,0.0001,19.95746]
[1777464103399,30.54,77589.5,0.0,-0.83197,0.0001,19.96802]
[1777464103519,30.54,77589.5,0.0,-0.83197,0.0001,19.96802]
[1777464109246,30.54,77589.77,0.0,-0.83196,0.0001,19.96823]
[1777464114281,30.54,77589.1,0.0,-0.83205,0.0001,19.9611]
[1777464116226,30.54,77589.4,0.0,-0.83203,0.0001,19.9629]
[1777464116270,30.54,77589.4,0.0,-0.83203,0.0001,19.9629]
[1777464117164,30.54,77588.69,0.0,-0.83211,0.0001,19.95678]
[1777464117275,30.54,77588.69,0.0,-0.83211,0.0001,19.95678]
[1777464117302,30.54,77588.28,0.0,-0.83216,0.0001,19.95311]
[1777464121532,30.53,77583.64,0.0,-0.83265,0.0001,19.91389]
[1777464121770,30.53,77583.64,0.0,-0.83265,0.0001,19.91389]
[1777464122337,30.53,77577.64,0.0,-0.83327,0.0001,19.86455]
[1777464127372,30.53,77578.43,0.0,-0.83321,0.0001,19.86979]
[1777464128267,30.53,77578.43,0.0,-0.83321,0.0001,19.86979]
[1777464128519,30.53,77575.34,0.0,-0.83353,0.0001,19.84428]
[1777464129266,30.53,77575.34,0.0,-0.83353,0.0001,19.84428]
[1777464129373,30.53,77575.34,0.0,-0.83353,0.0001,19.84428]
[1777464129345,30.53,77575.34,0.0,-0.83353,0.0001,19.84406]
[1777464131399,30.53,77566.0,0.0,-0.8345,0.0001,19.76706]
[1777464132814,30.53,77566.0,0.0,-0.8345,0.0001,19.76706]
[1777464133019,30.53,77566.0,0.0,-0.8345,0.0001,19.76706]
[1777464138449,30.53,77563.93,0.0,-0.83473,0.0001,19.74862]
[1777464140262,30.53,77563.93,0.0,-0.83473,0.0001,19.74862]
[1777464140279,30.53,77563.93,0.0,-0.83473,0.0001,19.74862]
[1777464142016,30.53,77564.03,0.0,-0.83473,0.0001,19.74903]
[1777464142026,30.53,77564.03,0.0,-0.83473,0.0001,19.74903]
[1777464142065,30.53,77564.84,0.0,-0.83465,0.0001,19.75546]
[1777464147050,30.52,77565.02,0.0,-0.83464,0.0001,19.75615]
[1777464147273,30.52,77565.02,0.0,-0.83464,0.0001,19.75615]
[1777464153207,30.52,77562.7,0.0,-0.83491,0.0001,19.7326]
[1777464153273,30.52,77562.7,0.0,-0.83491,0.0001,19.7326]
[1777464153339,30.52,77553.5,0.0,-0.83586,0.0001,19.65719]
[1777464153554,30.52,77548.33,0.0,-0.83639,0.0001,19.61464]
[1777464154456,30.52,77548.33,0.0,-0.83639,0.0001,19.61464]
[1777464154524,30.52,77548.33,0.0,-0.83639,0.0001,19.61464]
[1777464154561,30.52,77547.82,0.0,-0.83644,0.0001,19.61024]
[1777464158589,30.52,77540.29,0.0,-0.83722,0.0001,19.54771]
[1777464160603,30.52,77536.92,0.0,-0.83757,0.0001,19.51965]
[1777464161803,30.52,77536.92,0.0,-0.83757,0.0001,19.51965]
[1777464162020,30.52,77536.92,0.0,-0.83757,0.0001,19.51965]
[1777464166773,30.52,77538.96,0.0,-0.83738,0.0001,19.53464]
[1777464167018,30.52,77538.96,0.0,-0.83738,0.0001,19.53464]
[1777464167608,30.51,77540.69,0.0,-0.83723,0.0001,19.54705]
[1777464167770,30.51,77540.69,0.0,-0.83723,0.0001,19.54705]
[1777464167871,30.51,77542.22,0.0,-0.83707,0.0001,19.55943]
[1777464170803,30.51,77540.04,0.0,-0.8373,0.0001,19.54115]
[1777464171023,30.51,77540.04,0.0,-0.8373,0.0001,19.54115]
[1777464171097,30.51,77534.6,0.0,-0.83791,0.0001,19.49183]
[1777464174703,30.49,77529.31,0.0,-0.83857,0.0001,19.43918]
[1777464176649,30.49,77528.48,0.0,-0.83869,0.0001,19.42919]
[1777464176773,30.49,77528.48,0.0,-0.83869,0.0001,19.42919]
[1777464178686,30.48,77529.69,0.0,-0.83865,0.0001,19.43306]
[1777464178778,30.48,77529.69,0.0,-0.83865,0.0001,19.43306]
[1777464178786,30.47,77530.74,0.0,-0.83858,0.0001,19.43858]
[1777464181982,30.47,77529.9,0.0,-0.83867,0.0001,19.43107]
[1777464182018,30.47,77529.9,0.0,-0.83867,0.0001,19.43107]
[1777464182080,30.47,77536.92,0.0,-0.838,0.0001,19.48555]
[1777464182758,30.47,77542.55,0.0,-0.83743,0.0001,19.53166]
[1777464183606,30.47,77542.55,0.0,-0.83743,0.0001,19.53166]
[1777464183770,30.47,77542.55,0.0,-0.83743,0.0001,19.53166]
[1777464184881,30.47,77547.14,0.0,-0.83697,0.0001,19.56918]
[1777464185023,30.47,77547.14,0.0,-0.83697,0.0001,19.56918]
[1777464185063,30.47,77547.16,0.0,-0.83697,0.0001,19.56921]
[1777464188856,30.47,77545.84,0.0,-0.8371,0.0001,19.55804]
[1777464189018,30.47,77545.84,0.0,-0.8371,0.0001,19.55804]
[1777464191275,30.47,77542.64,0.0,-0.83743,0.0001,19.53163]
[1777464193977,30.46,77542.27,0.0,-0.83748,0.0001,19.52815]
[1777464194027,30.46,77542.27,0.0,-0.83748,0.0001,19.52815]
[1777464194128,30.46,77541.87,0.0,-0.83752,0.0001,19.52466]
[1777464195850,30.46,77536.78,0.0,-0.83804,0.0001,19.48256]
[1777464199281,30.46,77536.07,0.0,-0.83812,0.0001,19.47645]
[1777464201909,30.46,77532.94,0.0,-0.83845,0.0001,19.44981]
[1777464202018,30.46,77532.94,0.0,-0.83845,0.0001,19.44981]
[1777464202120,30.46,77530.8,0.0,-0.83867,0.0001,19.43196]
[1777464205919,30.46,77535.46,0.0,-0.83821,0.0001,19.46889]
[1777464207111,30.46,77535.46,0.0,-0.83821,0.0001,19.46889]
[1777464207273,30.46,77535.46,0.0,-0.83821,0.0001,19.46889]
[1777464208175,30.46,77536.82,0.0,-0.83808,0.0001,19.47972]
[1777464208270,30.46,77536.82,0.0,-0.83808,0.0001,19.47972]
[1777464210330,30.46,77537.35,0.0,-0.83803,0.0001,19.48341]
[1777464210431,30.46,77533.72,0.0,-0.83841,0.0001,19.45298]
[1777464210526,30.46,77533.72,0.0,-0.83841,0.0001,19.45298]
[1777464211117,30.46,77533.72,0.0,-0.83841,0.0001,19.45298]
[1777464211273,30.46,77533.72,0.0,-0.83841,0.0001,19.45298]
[1777464214234,30.46,77530.94,0.0,-0.83872,0.0001,19.426]
[1777464214274,30.46,77530.94,0.0,-0.83872,0.0001,19.426]
[1777464216898,30.45,77528.87,0.0,-0.83894,0.0001,19.40815]
[1777464217020,30.45,77528.87,0.0,-0.83894,0.0001,19.40815]
[1777464217177,30.45,77528.87,0.0,-0.83894,0.0001,19.40815]
[1777464217278,30.45,77528.87,0.0,-0.83894,0.0001,19.40815]
[1777464217379,30.45,77527.9,0.0,-0.83904,0.0001,19.39991]
[1777464221917,30.45,77532.1,0.0,-0.83863,0.0001,19.43317]
[1777464222027,30.45,77532.1,0.0,-0.83863,0.0001,19.43317]
[1777464222032,30.45,77530.91,0.0,-0.83876,0.0001,19.42309]
[1777464222902,30.45,77530.91,0.0,-0.83876,0.0001,19.42309]
[1777464223020,30.45,77530.91,0.0,-0.83876,0.0001,19.42309]
[1777464227226,30.45,77532.9,0.0,-0.83857,0.0001,19.43809]
[1777464227277,30.45,77532.9,0.0,-0.83857,0.0001,19.43809]
[1777464230865,30.45,77534.4,0.0,-0.83843,0.0001,19.44928]
[1777464231023,30.45,77534.4,0.0,-0.83843,0.0001,19.44928]
[1777464231096,30.45,77534.08,0.0,-0.83848,0.0001,19.44591]
[1777464235931,30.44,77533.31,0.0,-0.83857,0.0001,19.43816]
[1777464236021,30.44,77533.31,0.0,-0.83857,0.0001,19.43816]
[1777464241166,30.44,77531.96,0.0,-0.83874,0.0001,19.42503]
[1777464241940,30.44,77531.96,0.0,-0.83874,0.0001,19.42503]
[1777464242025,30.44,77531.96,0.0,-0.83874,0.0001,19.42503]
[1777464243302,30.44,77530.57,0.0,-0.83888,0.0001,19.41329]
[1777464243358,30.44,77527.95,0.0,-0.83915,0.0001,19.39148]
[1777464243523,30.44,77527.95,0.0,-0.83915,0.0001,19.39148]
[1777464244381,30.44,77527.95,0.0,-0.83915,0.0001,19.39148]
[1777464244482,30.44,77526.01,0.0,-0.83935,0.0001,19.37501]
[1777464244522,30.44,77526.01,0.0,-0.83935,0.0001,19.37501]
[1777464250232,30.44,77526.9,0.0,-0.83928,0.0001,19.3809]
[1777464252185,30.44,77528.09,0.0,-0.83916,0.0001,19.39037]
[1777464252273,30.44,77528.09,0.0,-0.83916,0.0001,19.39037]
[1777464252330,30.44,77527.96,0.0,-0.83918,0.0001,19.389]
[1777464253822,30.44,77527.59,0.0,-0.83922,0.0001,19.38566]
[1777464254020,30.44,77527.59,0.0,-0.83922,0.0001,19.38566]
[1777464255716,30.43,77526.63,0.0,-0.83933,0.0001,19.37721]
[1777464255778,30.43,77526.63,0.0,-0.83933,0.0001,19.37721]
[1777464257775,30.43,77526.6,0.0,-0.83934,0.0001,19.37641]
[1777464258023,30.43,77526.6,0.0,-0.83934,0.0001,19.37641]
[1777464258288,30.43,77525.26,0.0,-0.83948,0.0001,19.36514]
[1777464259295,30.43,77516.84,0.0,-0.84033,0.0001,19.29583]
[1777464261308,30.43,77513.79,0.0,-0.84064,0.0001,19.27014]
[1777464265024,30.43,77514.1,0.0,-0.84062,0.0001,19.27221]
[1777464265276,30.43,77514.1,0.0,-0.84062,0.0001,19.27221]
[1777464268360,30.43,77507.51,0.0,-0.84129,0.0001,19.21752]
[1777464269032,30.43,77507.51,0.0,-0.84129,0.0001,19.21752]
[1777464269277,30.43,77507.51,0.0,-0.84129,0.0001,19.21752]
[1777464269367,30.43,77504.88,0.0,-0.84155,0.0001,19.19567]
[1777464271380,30.43,77498.33,0.0,-0.84224,0.0001,19.13775]
[1777464271803,30.43,77498.33,0.0,-0.84224,0.0001,19.13775]
[1777464273743,30.43,77499.64,0.0,-0.84211,0.0001,19.14821]
[1777464275782,30.43,77493.74,0.0,-0.8427,0.0001,19.09957]
[1777464276417,30.43,77490.88,0.0,-0.84299,0.0001,19.07602]
[1777464279437,30.43,77485.26,0.0,-0.84355,0.0001,19.02962]
[1777464279782,30.43,77485.26,0.0,-0.84355,0.0001,19.02962]
[1777464280444,30.43,77487.92,0.0,-0.84329,0.0001,19.05122]
[1777464280998,30.43,77487.92,0.0,-0.84329,0.0001,19.05122]
[1777464281024,30.43,77487.92,0.0,-0.84329,0.0001,19.05122]
[1777464281451,30.43,77487.9,0.0,-0.84329,0.0001,19.05087]
[1777464282024,30.43,77487.9,0.0,-0.84329,0.0001,19.05087]
[1777464282275,30.43,77487.9,0.0,-0.84329,0.0001,19.05087]
[1777464287493,30.42,77486.64,0.0,-0.84344,0.0001,19.03908]
[1777464288522,30.42,77482.33,0.0,-0.84387,0.0001,19.00355]
[1777464289525,30.42,77474.49,0.0,-0.84465,0.0001,18.93894]
[1777464290190,30.42,77474.49,0.0,-0.84465,0.0001,18.93894]
[1777464290274,30.42,77474.49,0.0,-0.84465,0.0001,18.93894]
[1777464290532,30.42,77473.28,0.0,-0.84477,0.0001,18.92877]
[1777464291761,30.42,77474.96,0.0,-0.84461,0.0001,18.94231]
[1777464291783,30.42,77474.96,0.0,-0.84461,0.0001,18.94231]
[1777464297654,30.42,77475.04,0.0,-0.84462,0.0001,18.94169]
[1777464297770,30.42,77475.04,0.0,-0.84462,0.0001,18.94169]
[1777464298120,30.42,77475.04,0.0,-0.84462,0.0001,18.94169]
[1777464298269,30.42,77475.04,0.0,-0.84462,0.0001,18.94169]
[1777464298371,30.42,77475.22,0.0,-0.8446,0.0001,18.9429]
[1777464302692,30.42,77474.18,0.0,-0.84472,0.0001,18.93337]
[1777464302778,30.42,77474.18,0.0,-0.84472,0.0001,18.93337]
[1777464302880,30.42,77477.36,0.0,-0.8444,0.0001,18.95936]
[1777464304360,30.42,77477.36,0.0,-0.8444,0.0001,18.95936]
[1777464304522,30.42,77477.36,0.0,-0.8444,0.0001,18.95936]
[1777464304631,30.42,77485.7,0.0,-0.84358,0.0001,19.02747]
[1777464307741,30.42,77485.91,0.0,-0.84356,0.0001,19.02879]
[1777464307768,30.42,77485.91,0.0,-0.84356,0.0001,19.02879]
[1777464307783,30.42,77488.37,0.0,-0.84332,0.0001,19.04876]
[1777464310223,30.42,77486.18,0.0,-0.84354,0.0001,19.03059]
[1777464310275,30.42,77486.18,0.0,-0.84354,0.0001,19.03059]
[1777464313510,30.42,77483.56,0.0,-0.84381,0.0001,19.00856]
[1777464313523,30.42,77483.56,0.0,-0.84381,0.0001,19.00856]
[1777464314343,30.42,77483.3,0.0,-0.84384,0.0001,19.00626]
[1777464314521,30.42,77483.3,0.0,-0.84384,0.0001,19.00626]
[1777464314580,30.42,77478.17,0.0,-0.84435,0.0001,18.96392]
[1777464318501,30.42,77479.54,0.0,-0.84422,0.0001,18.97491]
[1777464318522,30.42,77479.54,0.0,-0.84422,0.0001,18.97491]
[1777464319350,30.41,77478.81,0.0,-0.84429,0.0001,18.96881]
[1777464319524,30.41,77478.81,0.0,-0.84429,0.0001,18.96881]
[1777464319378,30.41,77476.3,0.0,-0.84454,0.0001,18.94812]
[1777464322653,30.41,77478.34,0.0,-0.84434,0.0001,18.96459]
[1777464322773,30.41,77478.34,0.0,-0.84434,0.0001,18.96459]
[1777464322813,30.41,77481.06,0.0,-0.84407,0.0001,18.98679]
[1777464323798,30.41,77481.06,0.0,-0.84407,0.0001,18.98679]
[1777464324027,30.41,77481.06,0.0,-0.84407,0.0001,18.98679]
[1777464325779,30.41,77490.12,0.0,-0.84318,0.0001,19.06059]
[1777464327537,30.41,77490.12,0.0,-0.84318,0.0001,19.06059]
[1777464327772,30.41,77488.7,0.0,-0.84332,0.0001,19.04871]
[1777464328300,30.41,77488.7,0.0,-0.84332,0.0001,19.04871]
[1777464328523,30.41,77488.7,0.0,-0.84332,0.0001,19.04871]
[1777464328354,30.41,77490.15,0.0,-0.84318,0.0001,19.0604]
[1777464331858,30.41,77490.49,0.0,-0.84316,0.0001,19.06256]
[1777464332026,30.41,77490.49,0.0,-0.84316,0.0001,19.06256]
[1777464332092,30.41,77497.04,0.0,-0.84253,0.0001,19.11255]
[1777464332833,30.41,77500.82,0.0,-0.84215,0.0001,19.14329]
[1777464333837,30.41,77491.67,0.0,-0.84307,0.0001,19.06791]
[1777464335153,30.41,77491.67,0.0,-0.84307,0.0001,19.06791]
[1777464335200,30.41,77492.81,0.0,-0.84296,0.0001,19.07705]
[1777464338931,30.41,77491.97,0.0,-0.84305,0.0001,19.06962]
[1777464338947,30.41,77488.19,0.0,-0.84343,0.0001,19.03844]
[1777464344922,30.41,77486.35,0.0,-0.84362,0.0001,19.02277]
[1777464347239,30.41,77486.13,0.0,-0.84364,0.0001,19.02088]
[1777464347277,30.41,77486.13,0.0,-0.84364,0.0001,19.02088]
[1777464348601,30.41,77489.07,0.0,-0.84335,0.0001,19.04493]
[1777464348770,30.41,77488.97,0.0,-0.84336,0.0001,19.04401]
[1777464348950,30.41,77490.73,0.0,-0.84319,0.0001,19.05835]
[1777464350862,30.41,77490.56,0.0,-0.84321,0.0001,19.05684]
[1777464351024,30.41,77490.56,0.0,-0.84321,0.0001,19.05684]
[1777464351121,30.41,77487.03,0.0,-0.84356,0.0001,19.02777]
[1777464356377,30.41,77488.4,0.0,-0.84342,0.0001,19.03879]
[1777464356521,30.41,77488.4,0.0,-0.84342,0.0001,19.03879]
[1777464356622,30.41,77487.94,0.0,-0.84347,0.0001,19.03489]
[1777464358676,30.41,77486.98,0.0,-0.84357,0.0001,19.02698]
[1777464358771,30.41,77486.98,0.0,-0.84357,0.0001,19.02698]
[1777464361064,30.41,77481.94,0.0,-0.84407,0.0001,18.98555]
[1777464362151,30.41,77481.94,0.0,-0.84407,0.0001,18.98555]
[1777464362278,30.41,77481.94,0.0,-0.84407,0.0001,18.98555]
[1777464364086,30.41,77487.3,0.0,-0.84354,0.0001,19.02957]
[1777464364997,30.41,77487.3,0.0,-0.84354,0.0001,19.02957]
[1777464365022,30.41,77487.3,0.0,-0.84354,0.0001,19.02957]
[1777464365093,30.41,77490.53,0.0,-0.84322,0.0001,19.05606]
[1777464369022,30.41,77491.64,0.0,-0.84311,0.0001,19.06493]
[1777464369349,30.41,77491.64,0.0,-0.84311,0.0001,19.06493]
[1777464369520,30.41,77491.64,0.0,-0.84311,0.0001,19.06493]
[1777464369572,30.41,77490.7,0.0,-0.8432,0.0001,19.05722]
[1777464375163,30.41,77486.92,0.0,-0.84358,0.0001,19.02586]
[1777464375761,30.41,77486.92,0.0,-0.84358,0.0001,19.02586]
[1777464375769,30.41,77486.92,0.0,-0.84358,0.0001,19.02586]
[1777464377292,30.41,77487.99,0.0,-0.84348,0.0001,19.03455]
[1777464377522,30.41,77487.99,0.0,-0.84348,0.0001,19.03455]
[1777464377615,30.41,77488.11,0.0,-0.84347,0.0001,19.03531]
[1777464378794,30.41,77486.38,0.0,-0.84364,0.0001,19.02112]
[1777464379034,30.41,77486.38,0.0,-0.84364,0.0001,19.02112]
[1777464384225,30.4,77487.19,0.0,-0.84357,0.0001,19.02711]
[1777464385613,30.4,77487.19,0.0,-0.84357,0.0001,19.02711]
[1777464385773,30.4,77487.56,0.0,-0.84353,0.0001,19.03019]
[1777464388377,30.4,77487.57,0.0,-0.84353,0.0001,19.03029]
[1777464388519,30.4,77487.57,0.0,-0.84353,0.0001,19.03029]
[1777464388620,30.4,77487.08,0.0,-0.84358,0.0001,19.02631]
[1777464391790,30.4,77485.88,0.0,-0.84372,0.0001,19.01298]
[1777464392022,30.4,77485.88,0.0,-0.84372,0.0001,19.01298]
[1777464393290,30.41,77494.81,0.0,-0.84283,0.0001,19.08644]
[1777464395303,30.4,77500.31,0.0,-0.84228,0.0001,19.13155]
[1777464395944,30.4,77500.31,0.0,-0.84228,0.0001,19.13155]
[1777464396019,30.4,77500.31,0.0,-0.84228,0.0001,19.13155]
[1777464396311,30.4,77499.87,0.0,-0.84232,0.0001,19.12789]
[1777464398331,30.4,77500.11,0.0,-0.8423,0.0001,19.12981]
[1777464398521,30.4,77500.11,0.0,-0.8423,0.0001,19.12981]
[1777464404367,30.41,77502.28,0.0,-0.84208,0.0001,19.14801]
[1777464406137,30.41,77504.28,0.0,-0.84188,0.0001,19.16452]
[1777464406272,30.41,77504.28,0.0,-0.84188,0.0001,19.16452]
[1777464409103,30.41,77505.03,0.0,-0.8418,0.0001,19.17086]
[1777464409268,30.41,77505.03,0.0,-0.8418,0.0001,19.17086]
[1777464409402,30.41,77504.98,0.0,-0.8418,0.0001,19.1705]
[1777464414437,30.41,77503.99,0.0,-0.8419,0.0001,19.16254]
[1777464415493,30.41,77503.99,0.0,-0.8419,0.0001,19.16254]
[1777464415522,30.41,77503.99,0.0,-0.8419,0.0001,19.16254]
[1777464421488,30.41,77502.32,0.0,-0.84207,0.0001,19.14896]
[1777464421524,30.41,77502.32,0.0,-0.84207,0.0001,19.14896]
[1777464423332,30.41,77499.74,0.0,-0.84232,0.0001,19.12783]
[1777464423480,30.41,77499.74,0.0,-0.84232,0.0001,19.12783]
[1777464423510,30.41,77499.09,0.0,-0.84239,0.0001,19.12254]
[1777464424990,30.41,77497.08,0.0,-0.84259,0.0001,19.10611]
[1777464425025,30.41,77497.08,0.0,-0.84259,0.0001,19.10611]
[1777464428627,30.41,77491.55,0.0,-0.84314,0.0001,19.06098]
[1777464428773,30.41,77488.84,0.0,-0.8434,0.0001,19.03885]
[1777464430805,30.41,77489.48,0.0,-0.84334,0.0001,19.04438]
[1777464431019,30.41,77489.48,0.0,-0.84334,0.0001,19.04438]
[1777464431557,30.41,77490.76,0.0,-0.84321,0.0001,19.05501]
[1777464435585,30.41,77482.51,0.0,-0.84402,0.0001,18.98759]
[1777464436329,30.41,77482.51,0.0,-0.84402,0.0001,18.98759]
[1777464438472,30.41,77480.17,0.0,-0.84426,0.0001,18.96793]
[1777464442749,30.41,77484.77,0.0,-0.84381,0.0001,19.00521]
[1777464442775,30.41,77484.77,0.0,-0.84381,0.0001,19.00521]
[1777464446263,30.41,77485.43,0.0,-0.84374,0.0001,19.01123]
[1777464446271,30.41,77485.43,0.0,-0.84374,0.0001,19.01123]
[1777464446663,30.41,77483.84,0.0,-0.84389,0.0001,18.99839]
[1777464447961,30.41,77481.64,0.0,-0.84411,0.0001,18.98057]
[1777464448019,30.41,77481.64,0.0,-0.84411,0.0001,18.98057]
[1777464453712,30.41,77473.61,0.0,-0.84493,0.0001,18.91093]
[1777464455925,30.41,77473.45,0.0,-0.84495,0.0001,18.90953]
[1777464456019,30.41,77473.45,0.0,-0.84495,0.0001,18.90953]
[1777464460699,30.41,77472.54,0.0,-0.84504,0.0001,18.90169]
[1777464460776,30.41,77468.3,0.0,-0.84546,0.0001,18.8668]
[1777464465099,30.41,77473.38,0.0,-0.84496,0.0001,18.90824]
[1777464465276,30.41,77473.38,0.0,-0.84496,0.0001,18.90824]
[1777464465377,30.41,77473.36,0.0,-0.84497,0.0001,18.90797]
[1777464471052,30.41,77473.1,0.0,-0.845,0.0001,18.90535]
[1777464473446,30.41,77473.1,0.0,-0.845,0.0001,18.90515]
[1777464473520,30.41,77473.1,0.0,-0.845,0.0001,18.90515]
[1777464476873,30.41,77479.75,0.0,-0.84434,0.0001,18.95968]
[1777464480018,30.41,77479.95,0.0,-0.84432,0.0001,18.96142]
[1777464480276,30.41,77479.95,0.0,-0.84432,0.0001,18.96142]
[1777464484826,30.41,77483.3,0.0,-0.84399,0.0001,18.98903]
[1777464485020,30.41,77483.3,0.0,-0.84399,0.0001,18.98903]
[1777464485187,30.41,77483.3,0.0,-0.84399,0.0001,18.98903]
[1777464485267,30.41,77483.3,0.0,-0.84399,0.0001,18.98903]
[1777464485288,30.41,77482.73,0.0,-0.84404,0.0001,18.98437]
[1777464487950,30.41,77477.57,0.0,-0.84456,0.0001,18.94194]
[1777464491314,30.41,77478.4,0.0,-0.84448,0.0001,18.94848]
[1777464491519,30.41,77478.4,0.0,-0.84448,0.0001,18.94848]
[1777464497013,30.41,77479.93,0.0,-0.84432,0.0001,18.96132]
[1777464498210,30.41,77479.93,0.0,-0.84432,0.0001,18.96132]
[1777464498268,30.41,77479.93,0.0,-0.84432,0.0001,18.96132]
[1777464502246,30.41,77479.27,0.0,-0.84439,0.0001,18.95599]
[1777464502268,30.41,77479.27,0.0,-0.84439,0.0001,18.95599]
[1777464502348,30.41,77479.25,0.0,-0.84439,0.0001,18.95568]
[1777464503618,30.41,77479.25,0.0,-0.84439,0.0001,18.95568]
[1777464503769,30.41,77479.25,0.0,-0.84439,0.0001,18.95568]
[1777464508508,30.41,77480.73,0.0,-0.84425,0.0001,18.96758]
[1777464508520,30.41,77480.73,0.0,-0.84425,0.0001,18.96758]
[1777464509096,30.41,77486.24,0.0,-0.8437,0.0001,19.01281]
[1777464510103,30.41,77492.92,0.0,-0.84304,0.0001,19.06756]
[1777464513104,30.41,77492.59,0.0,-0.84309,0.0001,19.06153]
[1777464513269,30.41,77492.59,0.0,-0.84309,0.0001,19.06153]
[1777464519167,30.41,77486.03,0.0,-0.84373,0.0001,19.00855]
[1777464522784,30.41,77486.18,0.0,-0.84371,0.0001,19.01025]
[1777464523019,30.41,77485.2,0.0,-0.8438,0.0001,19.00244]
[1777464523195,30.41,77485.12,0.0,-0.84381,0.0001,19.00202]
[1777464528526,30.41,77487.56,0.0,-0.84356,0.0001,19.02283]
[1777464534272,30.41,77487.37,0.0,-0.84356,0.0001,19.02242]
[1777464535145,30.41,77487.37,0.0,-0.84356,0.0001,19.02242]
[1777464535208,30.41,77487.37,0.0,-0.84356,0.0001,19.02242]
[1777464535271,30.41,77487.37,0.0,-0.84356,0.0001,19.02242]
[1777464535279,30.41,77487.29,0.0,-0.84357,0.0001,19.02188]
[1777464540314,30.41,77486.59,0.0,-0.84363,0.0001,19.01676]
[1777464544035,30.41,77486.99,0.0,-0.84359,0.0001,19.02028]
[1777464544213,30.41,77486.99,0.0,-0.84359,0.0001,19.02028]
[1777464544272,30.41,77486.99,0.0,-0.84359,0.0001,19.02028]
[1777464544342,30.41,77487.43,0.0,-0.84354,0.0001,19.02397]
[1777464549378,30.41,77487.46,0.0,-0.84353,0.0001,19.02458]
[1777464554412,30.41,77487.08,0.0,-0.84357,0.0001,19.02184]
[1777464560454,30.41,77485.35,0.0,-0.84373,0.0001,19.00817]
[1777464565820,30.42,77483.8,0.0,-0.84388,0.0001,18.99583]
[1777464566020,30.42,77483.84,0.0,-0.84388,0.0001,18.99624]
[1777464566132,30.42,77483.84,0.0,-0.84388,0.0001,18.99624]
[1777464566268,30.42,77483.84,0.0,-0.84388,0.0001,18.99624]
[1777464566370,30.42,77483.84,0.0,-0.84388,0.0001,18.99631]
[1777464571530,30.42,77485.88,0.0,-0.84369,0.0001,19.00983]
[1777464572288,30.42,77485.88,0.0,-0.84369,0.0001,19.00983]
[1777464572518,30.42,77485.88,0.0,-0.84369,0.0001,19.00983]
[1777464577573,30.42,77484.43,0.0,-0.84383,0.0001,18.99828]
[1777464578707,30.42,77484.43,0.0,-0.84383,0.0001,18.99828]
[1777464578808,30.42,77477.51,0.0,-0.84452,0.0001,18.94162]
[1777464579587,30.42,77468.78,0.0,-0.84538,0.0001,18.87018]
[1777464580593,30.42,77467.95,0.0,-0.84546,0.0001,18.86361]
[1777464582196,30.42,77467.84,0.0,-0.84547,0.0001,18.86274]
[1777464585629,30.42,77472.83,0.0,-0.84497,0.0001,18.90377]
[1777464586913,30.42,77472.29,0.0,-0.84503,0.0001,18.89934]
[1777464587019,30.42,77472.29,0.0,-0.84503,0.0001,18.89934]
[1777464592149,30.42,77471.96,0.0,-0.84505,0.0001,18.89749]
[1777464592272,30.42,77471.96,0.0,-0.84505,0.0001,18.89749]
[1777464595235,30.42,77476.28,0.0,-0.84461,0.0001,18.93358]
[1777464595271,30.42,77476.28,0.0,-0.84461,0.0001,18.93358]
[1777464595833,30.42,77476.28,0.0,-0.84461,0.0001,18.93358]
[1777464596018,30.42,77476.38,0.0,-0.8446,0.0001,18.93461]
[1777464596706,30.42,77478.83,0.0,-0.84436,0.0001,18.95488]
[1777464598325,30.42,77478.85,0.0,-0.84435,0.0001,18.95524]
[1777464598519,30.42,77478.85,0.0,-0.84435,0.0001,18.95524]
[1777464599729,30.42,77473.33,0.0,-0.84489,0.0001,18.91032]
[1777464600736,30.42,77467.68,0.0,-0.84545,0.0001,18.86414]
[1777464602750,30.42,77467.19,0.0,-0.8455,0.0001,18.86022]
[1777464603088,30.42,77467.19,0.0,-0.8455,0.0001,18.86022]
[1777464603271,30.42,77467.19,0.0,-0.8455,0.0001,18.86022]
[1777464604101,30.42,77468.48,0.0,-0.84537,0.0001,18.87088]
[1777464604273,30.42,77468.48,0.0,-0.84537,0.0001,18.87088]
[1777464604850,30.42,77468.48,0.0,-0.84537,0.0001,18.87088]
[1777464604871,30.42,77467.76,0.0,-0.84544,0.0001,18.86514]
[1777464605020,30.42,77467.76,0.0,-0.84544,0.0001,18.86514]
[1777464610217,30.42,77470.47,0.0,-0.84517,0.0001,18.88772]
[1777464610275,30.42,77470.47,0.0,-0.84517,0.0001,18.88772]
[1777464610608,30.42,77470.47,0.0,-0.84517,0.0001,18.88772]
[1777464610769,30.42,77470.47,0.0,-0.84517,0.0001,18.88772]
[1777464610858,30.42,77471.59,0.0,-0.84505,0.0001,18.89695]
[1777464612542,30.42,77473.7,0.0,-0.84485,0.0001,18.91428]
[1777464612773,30.42,77473.7,0.0,-0.84485,0.0001,18.91428]
[1777464617862,30.42,77473.6,0.0,-0.84485,0.0001,18.91357]
[1777464621054,30.42,77472.5,0.0,-0.84496,0.0001,18.90465]
[1777464621268,30.42,77472.5,0.0,-0.84496,0.0001,18.90465]
[1777464621572,30.42,77472.5,0.0,-0.84496,0.0001,18.90465]
[1777464621769,30.42,77472.5,0.0,-0.84496,0.0001,18.90465]
[1777464621890,30.42,77472.64,0.0,-0.84495,0.0001,18.90583]
[1777464626925,30.42,77472.24,0.0,-0.84498,0.0001,18.90276]
[1777464633974,30.42,77471.67,0.0,-0.84506,0.0001,18.89489]
[1777464636801,30.42,77471.53,0.0,-0.84507,0.0001,18.8938]
[1777464637018,30.42,77471.14,0.0,-0.84511,0.0001,18.89072]
[1777464639008,30.42,77477.49,0.0,-0.84448,0.0001,18.94309]
[1777464641073,30.42,77479.68,0.0,-0.84426,0.0001,18.96125]
[1777464641258,30.42,77479.68,0.0,-0.84426,0.0001,18.96125]
[1777464641275,30.42,77479.68,0.0,-0.84426,0.0001,18.96125]
[1777464641305,30.43,77480.82,0.0,-0.84414,0.0001,18.97078]
[1777464647065,30.43,77478.57,0.0,-0.84435,0.0001,18.95345]
[1777464650086,30.43,77472.55,0.0,-0.84494,0.0001,18.90487]
[1777464651078,30.43,77472.55,0.0,-0.84494,0.0001,18.90487]
[1777464651271,30.43,77472.55,0.0,-0.84494,0.0001,18.90487]
[1777464651481,30.43,77472.55,0.0,-0.84494,0.0001,18.90487]
[1777464651521,30.43,77472.55,0.0,-0.84494,0.0001,18.90487]
[1777464651583,30.43,77471.65,0.0,-0.84502,0.0001,18.89778]
[1777464658142,30.43,77471.19,0.0,-0.84504,0.0001,18.89627]
[1777464663189,30.43,77469.56,0.0,-0.84518,0.0001,18.88427]
[1777464663273,30.43,77469.56,0.0,-0.84518,0.0001,18.88427]
[1777464670230,30.44,77468.98,0.0,-0.84521,0.0001,18.88193]
[1777464672713,30.44,77468.98,0.0,-0.84521,0.0001,18.88193]
[1777464672773,30.44,77468.98,0.0,-0.84521,0.0001,18.88193]
[1777464673129,30.44,77468.98,0.0,-0.8452,0.0001,18.88251]
[1777464673272,30.44,77468.98,0.0,-0.8452,0.0001,18.88251]
[1777464673372,30.44,77468.98,0.0,-0.8452,0.0001,18.8828]
[1777464679293,30.44,77467.79,0.0,-0.8453,0.0001,18.87477]
[1777464681916,30.44,77467.79,0.0,-0.8453,0.0001,18.87477]
[1777464682023,30.44,77467.26,0.0,-0.84534,0.0001,18.871]
[1777464685336,30.44,77461.33,0.0,-0.84591,0.0001,18.82368]
[1777464687514,30.44,77461.74,0.0,-0.84587,0.0001,18.8274]
[1777464687519,30.44,77461.74,0.0,-0.84587,0.0001,18.8274]
[1777464688356,30.45,77460.7,0.0,-0.84596,0.0001,18.81924]
[1777464688519,30.45,77460.7,0.0,-0.84596,0.0001,18.81924]
[1777464688591,30.45,77460.4,0.0,-0.84599,0.0001,18.81692]
[1777464694399,30.45,77458.44,0.0,-0.84619,0.0001,18.79851]
[1777464695576,30.45,77458.44,0.0,-0.84619,0.0001,18.79851]
[1777464695771,30.45,77458.44,0.0,-0.84619,0.0001,18.79851]
[1777464700597,30.45,77459.0,0.0,-0.84613,0.0001,18.80382]
[1777464700740,30.45,77459.0,0.0,-0.84613,0.0001,18.80382]
[1777464700771,30.45,77459.0,0.0,-0.84613,0.0001,18.80382]
[1777464700841,30.45,77458.96,0.0,-0.84613,0.0001,18.80363]
[1777464706483,30.45,77461.77,0.0,-0.84584,0.0001,18.82743]
[1777464708497,30.45,77470.16,0.0,-0.84501,0.0001,18.89672]
[1777464709895,30.45,77470.16,0.0,-0.84501,0.0001,18.89672]
[1777464710028,30.45,77472.92,0.0,-0.84474,0.0001,18.91953]
[1777464710645,30.45,77472.92,0.0,-0.84474,0.0001,18.91953]
[1777464710771,30.45,77472.92,0.0,-0.84474,0.0001,18.91953]
[1777464710870,30.45,77472.61,0.0,-0.84477,0.0001,18.91696]
[1777464716553,30.45,77472.25,0.0,-0.8448,0.0001,18.91386]
[1777464721588,30.45,77468.83,0.0,-0.84514,0.0001,18.8858]
[1777464724601,30.45,77469.0,0.0,-0.84512,0.0001,18.88727]
[1777464724773,30.45,77469.0,0.0,-0.84512,0.0001,18.88727]
[1777464730651,30.45,77468.06,0.0,-0.84521,0.0001,18.87982]
[1777464731651,30.45,77468.06,0.0,-0.84521,0.0001,18.87982]
[1777464731772,30.45,77468.06,0.0,-0.84521,0.0001,18.87982]
[1777464732638,30.45,77469.13,0.0,-0.84511,0.0001,18.88862]
[1777464732774,30.45,77469.13,0.0,-0.84511,0.0001,18.88862]
[1777464732872,30.45,77468.21,0.0,-0.8452,0.0001,18.88112]
[1777464740720,30.45,77467.96,0.0,-0.84522,0.0001,18.87944]
[1777464741769,30.45,77467.96,0.0,-0.84522,0.0001,18.87944]
[1777464742024,30.45,77467.56,0.0,-0.84526,0.0001,18.8762]
[1777464747770,30.45,77468.69,0.0,-0.84514,0.0001,18.88571]
[1777464749132,30.45,77467.83,0.0,-0.84523,0.0001,18.87869]
[1777464749275,30.45,77467.83,0.0,-0.84523,0.0001,18.87869]
[1777464749953,30.45,77467.83,0.0,-0.84523,0.0001,18.87869]
[1777464750022,30.45,77467.83,0.0,-0.84523,0.0001,18.87869]
[1777464750805,30.45,77468.07,0.0,-0.8452,0.0001,18.88073]
[1777464755826,30.45,77470.09,0.0,-0.84502,0.0001,18.89388]
[1777464756774,30.45,77470.09,0.0,-0.84502,0.0001,18.89388]
[1777464757027,30.45,77470.09,0.0,-0.84502,0.0001,18.89388]
[1777464759854,30.45,77476.25,0.0,-0.84441,0.0001,18.94438]
[1777464760498,30.45,77476.25,0.0,-0.84441,0.0001,18.94438]
[1777464760525,30.45,77476.25,0.0,-0.84441,0.0001,18.94438]
[1777464761390,30.45,77479.21,0.0,-0.84412,0.0001,18.96862]
[1777464761520,30.45,77479.21,0.0,-0.84412,0.0001,18.96862]
[1777464761868,30.45,77479.61,0.0,-0.84408,0.0001,18.97184]
[1777464766903,30.45,77480.0,0.0,-0.84405,0.0001,18.97463]
[1777464769269,30.45,77479.46,0.0,-0.8441,0.0001,18.97007]
[1777464769524,30.45,77479.46,0.0,-0.8441,0.0001,18.97007]
[1777464774968,30.45,77479.69,0.0,-0.84409,0.0001,18.97164]
[1777464775024,30.45,77479.69,0.0,-0.84409,0.0001,18.97164]
[1777464776225,30.45,77479.48,0.0,-0.84411,0.0001,18.9698]
[1777464776275,30.45,77479.48,0.0,-0.84411,0.0001,18.9698]
[1777464776974,30.45,77480.18,0.0,-0.84404,0.0001,18.97547]
[1777464782009,30.45,77481.11,0.0,-0.84395,0.0001,18.98275]
[1777464782315,30.45,77481.11,0.0,-0.84395,0.0001,18.98275]
[1777464782522,30.45,77481.11,0.0,-0.84395,0.0001,18.98275]
[1777464786392,30.45,77484.6,0.0,-0.84361,0.0001,19.01111]
[1777464786526,30.45,77484.6,0.0,-0.84361,0.0001,19.01111]
[1777464787043,30.45,77484.75,0.0,-0.84359,0.0001,19.01226]
[1777464787525,30.45,77484.75,0.0,-0.84359,0.0001,19.01226]
[1777464787773,30.45,77484.75,0.0,-0.84359,0.0001,19.01226]
[1777464790065,30.45,77491.42,0.0,-0.84293,0.0001,19.06667]
[1777464792644,30.45,77491.88,0.0,-0.84289,0.0001,19.07029]
[1777464792774,30.45,77491.88,0.0,-0.84289,0.0001,19.07029]
[1777464792863,30.45,77490.91,0.0,-0.84299,0.0001,19.0622]
[1777464795583,30.45,77490.1,0.0,-0.84307,0.0001,19.05531]
[1777464795773,30.45,77490.1,0.0,-0.84307,0.0001,19.05531]
[1777464801143,30.45,77488.05,0.0,-0.84328,0.0001,19.03794]
[1777464806178,30.45,77490.1,0.0,-0.84308,0.0001,19.05439]
[1777464808794,30.45,77491.2,0.0,-0.84298,0.0001,19.06335]
[1777464809020,30.45,77491.2,0.0,-0.84298,0.0001,19.06335]
[1777464810527,30.45,77490.2,0.0,-0.84308,0.0001,19.05503]
[1777464810778,30.45,77490.2,0.0,-0.84308,0.0001,19.05503]
[1777464810877,30.45,77487.33,0.0,-0.84336,0.0001,19.03147]
[1777464812230,30.45,77481.65,0.0,-0.84395,0.0001,18.9814]
[1777464813904,30.45,77481.65,0.0,-0.84395,0.0001,18.9814]
[1777464814026,30.45,77481.65,0.0,-0.84395,0.0001,18.9814]
[1777464819269,30.45,77480.51,0.0,-0.84406,0.0001,18.97238]
[1777464821866,30.45,77480.68,0.0,-0.84404,0.0001,18.9738]
[1777464822021,30.45,77480.68,0.0,-0.84404,0.0001,18.9738]
[1777464822264,30.45,77479.19,0.0,-0.84419,0.0001,18.96162]
[1777464822523,30.45,77479.19,0.0,-0.84419,0.0001,18.96162]
[1777464822622,30.45,77477.57,0.0,-0.84435,0.0001,18.94835]
[1777464828332,30.45,77477.18,0.0,-0.84439,0.0001,18.94525]
[1777464834865,30.45,77477.32,0.0,-0.84437,0.0001,18.94646]
[1777464835020,30.45,77477.32,0.0,-0.84437,0.0001,18.94646]
[1777464840417,30.45,77475.36,0.0,-0.84456,0.0001,18.93056]
[1777464843328,30.45,77475.34,0.0,-0.84456,0.0001,18.93044]
[1777464843526,30.45,77475.34,0.0,-0.84456,0.0001,18.93044]
[1777464844435,30.45,77476.29,0.0,-0.84447,0.0001,18.93824]
[1777464844523,30.45,77476.29,0.0,-0.84447,0.0001,18.93824]
[1777464844593,30.45,77475.91,0.0,-0.84451,0.0001,18.93514]
[1777464845452,30.45,77460.38,0.0,-0.84604,0.0001,18.80776]
[1777464846459,30.45,77447.64,0.0,-0.84729,0.0001,18.70344]
[1777464847466,30.45,77448.08,0.0,-0.84725,0.0001,18.70719]
[1777464848979,30.45,77448.08,0.0,-0.84725,0.0001,18.70719]
[1777464849020,30.45,77448.08,0.0,-0.84725,0.0001,18.70719]
[1777464850487,30.45,77442.97,0.0,-0.84774,0.0001,18.66568]
[1777464855598,30.45,77433.81,0.0,-0.84862,0.0001,18.59142]
[1777464856533,30.45,77429.12,0.0,-0.84908,0.0001,18.55313]
[1777464861078,30.45,77433.52,0.0,-0.84864,0.0001,18.58975]
[1777464861274,30.45,77433.79,0.0,-0.84861,0.0001,18.59243]
[1777464862728,30.45,77432.39,0.0,-0.84875,0.0001,18.58098]
[1777464862771,30.45,77432.39,0.0,-0.84875,0.0001,18.58098]
[1777464862783,30.45,77432.91,0.0,-0.84869,0.0001,18.58545]
[1777464863583,30.45,77427.4,0.0,-0.84923,0.0001,18.54042]
[1777464864589,30.45,77419.98,0.0,-0.84995,0.0001,18.47972]
[1777464865597,30.45,77415.34,0.0,-0.8504,0.0001,18.44184]
[1777464867611,30.45,77407.9,0.0,-0.85111,0.0001,18.38128]
[1777464869200,30.45,77407.53,0.0,-0.85114,0.0001,18.37844]
[1777464869272,30.45,77407.53,0.0,-0.85114,0.0001,18.37844]
[1777464872646,30.45,77417.49,0.0,-0.8502,0.0001,18.45692]
[1777464873653,30.45,77410.64,0.0,-0.85086,0.0001,18.40098]
[1777464874660,30.45,77404.71,0.0,-0.85143,0.0001,18.35266]
[1777464875911,30.45,77404.71,0.0,-0.85143,0.0001,18.35266]
[1777464876024,30.45,77404.71,0.0,-0.85143,0.0001,18.35266]
[1777464877223,30.45,77405.63,0.0,-0.85133,0.0001,18.36056]
[1777464877272,30.45,77405.63,0.0,-0.85133,0.0001,18.36056]
[1777464877681,30.45,77405.75,0.0,-0.85132,0.0001,18.36171]
[1777464878688,30.45,77398.18,0.0,-0.85204,0.0001,18.30006]
[1777464880702,30.46,77396.41,0.0,-0.85221,0.0001,18.28605]
[1777464881353,30.46,77396.41,0.0,-0.85221,0.0001,18.28605]
[1777464881529,30.46,77396.41,0.0,-0.85221,0.0001,18.28605]
[1777464883728,30.46,77380.98,0.0,-0.85367,0.0001,18.16095]
[1777464884522,30.46,77380.98,0.0,-0.85367,0.0001,18.16095]
[1777464884733,30.46,77373.92,0.0,-0.85434,9e-05,18.10368]
[1777464886747,30.46,77374.33,0.0,-0.8543,9e-05,18.10665]
[1777464887461,30.46,77374.33,0.0,-0.8543,9e-05,18.10665]
[1777464892789,30.45,77373.79,0.0,-0.85438,9e-05,18.10018]
[1777464897824,30.45,77371.05,0.0,-0.85465,9e-05,18.07638]
[1777464900124,30.45,77371.15,0.0,-0.85465,9e-05,18.07716]
[1777464900153,30.45,77329.15,0.0,-0.85859,9e-05,17.73477]
[1777464900850,30.45,77304.05,0.0,-0.8609,9e-05,17.53148]
[1777464901640,30.45,77304.05,0.0,-0.8609,9e-05,17.53148]
[1777464901898,30.45,77308.49,0.0,-0.8605,9e-05,17.56724]
[1777464903068,30.45,77308.49,0.0,-0.8605,9e-05,17.56724]
[1777464903119,30.45,77301.81,0.0,-0.86112,9e-05,17.51289]
[1777464904888,30.45,77313.81,0.0,-0.86,9e-05,17.61075]
[1777464905895,30.45,77321.22,0.0,-0.85932,9e-05,17.67131]
[1777464907048,30.45,77321.22,0.0,-0.85932,9e-05,17.67131]
[1777464910769,30.45,77326.14,0.0,-0.85885,9e-05,17.71217]
[1777464910932,30.45,77332.39,0.0,-0.85826,9e-05,17.76321]
[1777464911938,30.45,77339.1,0.0,-0.85764,9e-05,17.81794]
[1777464913035,30.45,77339.1,0.0,-0.85764,9e-05,17.81794]
[1777464913136,30.45,77340.39,0.0,-0.85752,9e-05,17.82849]
[1777464917979,30.46,77347.08,0.0,-0.85688,9e-05,17.88376]
[1777464919994,30.46,77352.82,0.0,-0.85634,9e-05,17.93087]
[1777464922009,30.46,77360.07,0.0,-0.85565,9e-05,17.99016]
[1777464923041,30.46,77360.07,0.0,-0.85565,9e-05,17.99016]
[1777464926037,30.46,77365.68,0.0,-0.85512,9e-05,18.03635]
[1777464927044,30.46,77370.75,0.0,-0.85464,9e-05,18.07795]
[1777464929028,30.46,77371.16,0.0,-0.85459,9e-05,18.08154]
[1777464929058,30.46,77371.61,0.0,-0.85455,9e-05,18.0854]
[1777464931072,30.46,77382.93,0.0,-0.85349,0.0001,18.17481]
[1777464933086,30.46,77391.77,0.0,-0.85264,0.0001,18.24759]
[1777464933297,30.46,77391.77,0.0,-0.85264,0.0001,18.24759]
[1777464933604,30.46,77391.77,0.0,-0.85264,0.0001,18.24759]
[1777464934761,30.46,77396.31,0.0,-0.8522,0.0001,18.28494]
[1777464935100,30.46,77402.21,0.0,-0.85163,0.0001,18.33332]
[1777464937036,30.46,77405.79,0.0,-0.85129,0.0001,18.36292]
[1777464937114,30.46,77407.67,0.0,-0.8511,0.0001,18.37856]
[1777464938806,30.46,77404.29,0.0,-0.85142,0.0001,18.3512]
[1777464939052,30.46,77404.29,0.0,-0.85142,0.0001,18.3512]
[1777464939130,30.46,77397.57,0.0,-0.85207,0.0001,18.29634]
[1777464941144,30.46,77394.15,0.0,-0.85239,0.0001,18.2686]
[1777464946179,30.46,77394.77,0.0,-0.85232,0.0001,18.27451]
[1777464947186,30.46,77387.67,0.0,-0.853,0.0001,18.2167]
[1777464948193,30.46,77382.22,0.0,-0.85352,0.0001,18.17238]
[1777464950208,30.46,77383.96,0.0,-0.85335,0.0001,18.18704]
[1777464950857,30.46,77383.96,0.0,-0.85335,0.0001,18.18704]
[1777464951215,30.46,77384.09,0.0,-0.85333,0.0001,18.18857]
[1777464953879,30.47,77385.48,0.0,-0.85319,0.0001,18.20013]
[1777464954019,30.47,77385.48,0.0,-0.85319,0.0001,18.20013]
[1777464954236,30.47,77389.1,0.0,-0.85284,0.0001,18.23016]
[1777464955243,30.47,77392.88,0.0,-0.85248,0.0001,18.26122]
[1777464956250,30.47,77397.31,0.0,-0.85205,0.0001,18.29772]
[1777464957019,30.47,77397.31,0.0,-0.85205,0.0001,18.29772]
[1777464957257,30.47,77399.08,0.0,-0.85188,0.0001,18.31247]
[1777464962292,30.47,77397.29,0.0,-0.85203,0.0001,18.29928]
[1777464965277,30.47,77397.18,0.0,-0.85203,0.0001,18.29901]
[1777464965519,30.47,77397.18,0.0,-0.85203,0.0001,18.29901]
[1777464966469,30.47,77396.67,0.0,-0.85208,0.0001,18.29517]
[1777464966522,30.47,77396.67,0.0,-0.85208,0.0001,18.29517]
[1777464966578,30.47,77396.07,0.0,-0.85213,0.0001,18.2906]
[1777464967331,30.47,77392.0,0.0,-0.85252,0.0001,18.25773]
[1777464971020,30.47,77389.73,0.0,-0.85272,0.0001,18.24001]
[1777464971083,30.47,77390.38,0.0,-0.85266,0.0001,18.24573]
[1777464975024,30.48,77390.48,0.0,-0.85263,0.0001,18.24776]
[1777464975399,30.48,77383.56,0.0,-0.85328,0.0001,18.19214]
[1777464976406,30.48,77376.95,0.0,-0.85391,9e-05,18.13873]
[1777464977413,30.48,77371.02,0.0,-0.85446,9e-05,18.09097]
[1777464978361,30.48,77371.02,0.0,-0.85446,9e-05,18.09097]
[1777464978517,30.48,77371.02,0.0,-0.85446,9e-05,18.09097]
[1777464978519,30.48,77369.07,0.0,-0.85464,9e-05,18.07572]
[1777464979467,30.48,77369.07,0.0,-0.85464,9e-05,18.07572]
[1777464980434,30.48,77365.34,0.0,-0.85497,9e-05,18.04664]
[1777464981441,30.48,77357.06,0.0,-0.85575,9e-05,17.97942]
[1777464982448,30.48,77351.81,0.0,-0.85625,9e-05,17.93674]
[1777464985942,30.48,77351.19,0.0,-0.8563,9e-05,17.93195]
[1777464986017,30.48,77351.19,0.0,-0.8563,9e-05,17.93195]
[1777464989018,30.48,77352.45,0.0,-0.85618,9e-05,17.94257]
[1777464989119,30.48,77352.32,0.0,-0.85619,9e-05,17.94162]
[1777464990504,30.48,77357.04,0.0,-0.85574,9e-05,17.98045]
[1777464995542,30.49,77357.65,0.0,-0.85569,9e-05,17.98328]
[1777465000577,30.49,77358.19,0.0,-0.85562,9e-05,17.98904]
[1777465002591,30.49,77361.34,0.0,-0.85532,9e-05,18.01541]
[1777465007307,30.49,77360.9,0.0,-0.85534,9e-05,18.01315]
[1777465007521,30.49,77360.98,0.0,-0.85533,9e-05,18.01425]
[1777465010132,30.49,77360.05,0.0,-0.85541,9e-05,18.00757]
[1777465010276,30.49,77360.05,0.0,-0.85541,9e-05,18.00757]
[1777465012661,30.49,77355.31,0.0,-0.85583,9e-05,17.97084]
[1777465014177,30.49,77355.31,0.0,-0.85583,9e-05,17.97084]
[1777465014272,30.49,77355.31,0.0,-0.85583,9e-05,17.97084]
[1777465014278,30.5,77351.46,0.0,-0.85619,9e-05,17.94007]
[1777465017276,30.5,77341.7,0.0,-0.85709,9e-05,17.86121]
[1777465017696,30.5,77338.93,0.0,-0.85735,9e-05,17.83906]
[1777465019027,30.5,77338.93,0.0,-0.85735,9e-05,17.83906]
[1777465019064,30.5,77337.4,0.0,-0.85749,9e-05,17.82704]
[1777465020129,30.5,77337.4,0.0,-0.85749,9e-05,17.82704]
[1777465020272,30.5,77337.4,0.0,-0.85749,9e-05,17.82704]
[1777465020718,30.5,77331.07,0.0,-0.85807,9e-05,17.77631]
[1777465022732,30.5,77329.49,0.0,-0.85821,9e-05,17.76421]
[1777465024210,30.5,77329.49,0.0,-0.85821,9e-05,17.76421]
[1777465024270,30.5,77329.49,0.0,-0.85821,9e-05,17.76421]
[1777465029781,30.5,77337.76,0.0,-0.85741,9e-05,17.8338]
[1777465031187,30.5,77337.76,0.0,-0.85741,9e-05,17.8338]
[1777465031230,30.5,77358.0,0.0,-0.85551,9e-05,17.99866]
[1777465031796,30.5,77360.07,0.0,-0.85531,9e-05,18.01577]
[1777465034251,30.5,77361.61,0.0,-0.85516,9e-05,18.02875]
[1777465038411,30.51,77364.23,0.0,-0.85489,9e-05,18.05216]
[1777465038850,30.51,77355.17,0.0,-0.85574,9e-05,17.9786]
[1777465039858,30.51,77352.77,0.0,-0.85596,9e-05,17.95955]
[1777465041920,30.51,77352.51,0.0,-0.85598,9e-05,17.95793]
[1777465047917,30.51,77352.38,0.0,-0.85595,9e-05,17.96028]
[1777465052952,30.52,77353.11,0.0,-0.85586,9e-05,17.96588]
[1777465055695,30.52,77352.05,0.0,-0.85595,9e-05,17.95859]
[1777465055772,30.52,77352.05,0.0,-0.85595,9e-05,17.95859]
[1777465057518,30.52,77353.92,0.0,-0.85576,9e-05,17.97511]
[1777465057769,30.52,77353.92,0.0,-0.85576,9e-05,17.97511]
[1777465061440,30.53,77357.72,0.0,-0.85537,9e-05,18.00848]
[1777465061520,30.53,77357.72,0.0,-0.85537,9e-05,18.00848]
[1777465062282,30.53,77357.72,0.0,-0.85537,9e-05,18.00848]
[1777465062520,30.53,77358.55,0.0,-0.85528,9e-05,18.01579]
[1777465063084,30.53,77358.05,0.0,-0.85533,9e-05,18.01228]
[1777465066911,30.53,77360.25,0.0,-0.8551,9e-05,18.0318]
[1777465067022,30.53,77360.25,0.0,-0.8551,9e-05,18.0318]
[1777465068236,30.53,77360.89,0.0,-0.85503,9e-05,18.03753]
[1777465068271,30.53,77360.89,0.0,-0.85503,9e-05,18.03753]
[1777465068338,30.53,77360.36,0.0,-0.85508,9e-05,18.03374]
[1777465073876,30.54,77363.41,0.0,-0.85476,9e-05,18.06106]
[1777465074022,30.54,77363.41,0.0,-0.85476,9e-05,18.06106]
[1777465077130,30.54,77357.47,0.0,-0.85529,9e-05,18.01471]
[1777465078476,30.54,77354.72,0.0,-0.85555,9e-05,17.9929]
[1777465078519,30.54,77354.72,0.0,-0.85555,9e-05,17.9929]
[1777465079624,30.54,77353.93,0.0,-0.85561,9e-05,17.98705]
[1777465079770,30.54,77353.93,0.0,-0.85561,9e-05,17.98705]
[1777465080151,30.54,77354.18,0.0,-0.85558,9e-05,17.98966]
[1777465085186,30.55,77354.18,0.0,-0.85555,9e-05,17.99251]
[1777465087338,30.55,77357.57,0.0,-0.85522,9e-05,18.02062]
[1777465087521,30.55,77358.97,0.0,-0.85508,9e-05,18.03309]
[1777465091390,30.55,77358.88,0.0,-0.85508,9e-05,18.03338]
[1777465091404,30.55,77359.69,0.0,-0.85499,9e-05,18.04098]
[1777465091518,30.55,77359.69,0.0,-0.85499,9e-05,18.04098]
[1777465094542,30.55,77361.67,0.0,-0.85479,9e-05,18.05805]
[1777465094772,30.55,77361.67,0.0,-0.85479,9e-05,18.05805]
[1777465100291,30.56,77362.17,0.0,-0.85471,9e-05,18.06486]
[1777465101935,30.56,77358.2,0.0,-0.85508,9e-05,18.03303]
[1777465102028,30.56,77358.2,0.0,-0.85508,9e-05,18.03303]
[1777465103092,30.56,77356.58,0.0,-0.85523,9e-05,18.02033]
[1777465103268,30.56,77356.58,0.0,-0.85523,9e-05,18.02033]
[1777465103313,30.56,77356.7,0.0,-0.85521,9e-05,18.02181]
[1777465105327,30.56,77347.0,0.0,-0.85611,9e-05,17.94406]
[1777465106334,30.56,77341.18,0.0,-0.85665,9e-05,17.89734]
[1777465107271,30.56,77341.18,0.0,-0.85665,9e-05,17.89734]
[1777465107341,30.56,77343.41,0.0,-0.85643,9e-05,17.91585]
[1777465107525,30.56,77343.41,0.0,-0.85643,9e-05,17.91585]
[1777465108348,30.56,77349.2,0.0,-0.85588,9e-05,17.96357]
[1777465110362,30.56,77355.65,0.0,-0.85526,9e-05,18.01684]
[1777465111932,30.56,77356.17,0.0,-0.85523,9e-05,18.01793]
[1777465112022,30.56,77356.17,0.0,-0.85523,9e-05,18.01793]
[1777465114005,30.57,77357.73,0.0,-0.85507,9e-05,18.03204]
[1777465114020,30.57,77357.73,0.0,-0.85507,9e-05,18.03204]
[1777465114390,30.57,77353.82,0.0,-0.85544,9e-05,18.00029]
[1777465116990,30.57,77349.98,0.0,-0.85578,9e-05,17.97086]
[1777465117021,30.57,77349.98,0.0,-0.85578,9e-05,17.97086]
[1777465122446,30.57,77352.26,0.0,-0.85552,9e-05,17.99289]
[1777465123062,30.57,77352.26,0.0,-0.85552,9e-05,17.99289]
[1777465123268,30.57,77352.26,0.0,-0.85552,9e-05,17.99289]
[1777465125014,30.57,77353.21,0.0,-0.85542,9e-05,18.00124]
[1777465125268,30.57,77353.21,0.0,-0.85542,9e-05,18.00124]
[1777465125369,30.58,77354.57,0.0,-0.85529,9e-05,18.0129]
[1777465130502,30.58,77353.99,0.0,-0.8553,9e-05,18.01188]
[1777465134530,30.58,77348.55,0.0,-0.85578,9e-05,17.9703]
[1777465136268,30.58,77348.55,0.0,-0.85578,9e-05,17.9703]
[1777465136370,30.59,77343.14,0.0,-0.85628,9e-05,17.92712]
[1777465136521,30.59,77343.14,0.0,-0.85628,9e-05,17.92712]
[1777465141580,30.59,77347.88,0.0,-0.85578,9e-05,17.97014]
[1777465143069,30.59,77347.88,0.0,-0.85578,9e-05,17.97014]
[1777465143273,30.59,77347.88,0.0,-0.85578,9e-05,17.97014]
[1777465143287,30.59,77354.25,0.0,-0.85517,9e-05,18.02252]
[1777465145577,30.6,77355.03,0.0,-0.85509,9e-05,18.03008]
[1777465145767,30.6,77355.03,0.0,-0.85509,9e-05,18.03008]
[1777465145870,30.6,77355.03,0.0,-0.85508,9e-05,18.03068]
[1777465150340,30.6,77351.58,0.0,-0.85538,9e-05,18.00454]
[1777465150523,30.6,77351.51,0.0,-0.85537,9e-05,18.00527]
[1777465155233,30.6,77353.19,0.0,-0.85519,9e-05,18.02083]
[1777465155275,30.6,77353.19,0.0,-0.85519,9e-05,18.02083]
[1777465155334,30.6,77353.59,0.0,-0.85515,9e-05,18.02471]
[1777465160826,30.61,77352.5,0.0,-0.85521,9e-05,18.01905]
[1777465161022,30.61,77352.5,0.0,-0.85521,9e-05,18.01905]
[1777465165715,30.61,77350.33,0.0,-0.85537,9e-05,18.00468]
[1777465165770,30.61,77350.33,0.0,-0.85537,9e-05,18.00468]
[1777465168030,30.62,77350.42,0.0,-0.85535,9e-05,18.00676]
[1777465168268,30.62,77350.42,0.0,-0.85535,9e-05,18.00676]
[1777465168369,30.62,77350.03,0.0,-0.85538,9e-05,18.00428]
[1777465173803,30.62,77347.63,0.0,-0.85558,9e-05,17.98546]
[1777465176825,30.63,77336.82,0.0,-0.85657,9e-05,17.8997]
[1777465177832,30.63,77333.26,0.0,-0.85689,9e-05,17.87145]
[1777465179278,30.63,77333.26,0.0,-0.85689,9e-05,17.87145]
[1777465179523,30.63,77332.7,0.0,-0.85694,9e-05,17.86754]
[1777465183873,30.63,77325.47,0.0,-0.85757,9e-05,17.81233]
[1777465184881,30.63,77319.52,0.0,-0.85812,9e-05,17.76482]
[1777465186896,30.66,77316.52,0.0,-0.85821,9e-05,17.75651]
[1777465188910,30.67,77309.83,0.0,-0.85872,9e-05,17.71122]
[1777465190685,30.67,77308.67,0.0,-0.85882,9e-05,17.70248]
[1777465190770,30.67,77308.67,0.0,-0.85882,9e-05,17.70248]
[1777465195501,30.67,77308.29,0.0,-0.85882,9e-05,17.70262]
[1777465195518,30.67,77308.29,0.0,-0.85882,9e-05,17.70262]
[1777465195959,30.68,77308.36,0.0,-0.85879,9e-05,17.70494]
[1777465200994,30.68,77309.17,0.0,-0.85866,9e-05,17.71585]
[1777465202002,30.69,77300.7,0.0,-0.85944,9e-05,17.64836]
[1777465203009,30.69,77288.9,0.0,-0.86051,9e-05,17.55368]
[1777465204016,30.69,77288.07,0.0,-0.86058,9e-05,17.54761]
[1777465209051,30.69,77294.37,0.0,-0.85997,9e-05,17.60131]
[1777465211265,30.69,77291.69,0.0,-0.86021,9e-05,17.58022]
[1777465211518,30.69,77291.69,0.0,-0.86021,9e-05,17.58022]
[1777465218114,30.7,77290.21,0.0,-0.86029,9e-05,17.5727]
[1777465220128,30.7,77282.55,0.0,-0.86098,9e-05,17.51204]
[1777465221135,30.7,77274.76,0.0,-0.86168,9e-05,17.44994]
[1777465226199,30.71,77264.96,0.0,-0.86253,9e-05,17.37475]
[1777465227189,30.71,77257.31,0.0,-0.86322,9e-05,17.31393]
[1777465228195,30.71,77247.49,0.0,-0.86409,9e-05,17.23583]
[1777465229202,30.71,77235.31,0.0,-0.86518,9e-05,17.13809]
[1777465230217,30.71,77226.38,0.0,-0.86596,9e-05,17.06852]
[1777465231259,30.71,77226.38,0.0,-0.86596,9e-05,17.06852]
[1777465231477,30.71,77209.07,0.0,-0.86751,9e-05,16.92643]
[1777465232232,30.71,77196.06,0.0,-0.86866,9e-05,16.82243]
[1777465233239,30.71,77196.98,0.0,-0.86855,9e-05,16.83203]
[1777465234522,30.71,77196.98,0.0,-0.86855,9e-05,16.83203]
[1777465235259,30.72,77185.19,0.0,-0.86957,9e-05,16.73989]
[1777465236266,30.72,77180.86,0.0,-0.86993,9e-05,16.70621]
[1777465237273,30.72,77173.52,0.0,-0.87056,9e-05,16.64862]
[1777465239287,30.73,77171.08,0.0,-0.87065,9e-05,16.64005]
[1777465241301,30.74,77165.71,0.0,-0.8711,9e-05,16.59931]
[1777465242343,30.74,77154.39,0.0,-0.87206,9e-05,16.51035]
[1777465243012,30.74,77154.39,0.0,-0.87206,9e-05,16.51035]
[1777465243350,30.74,77155.0,0.0,-0.872,9e-05,16.51632]
[1777465246376,30.74,77153.49,0.0,-0.8721,9e-05,16.50654]
[1777465247382,30.75,77134.99,0.0,-0.87367,9e-05,16.36182]
[1777465248581,30.75,77134.99,0.0,-0.87367,9e-05,16.36182]
[1777465248389,30.75,77127.45,0.0,-0.8743,9e-05,16.30301]
[1777465249396,30.75,77119.78,0.0,-0.87494,8e-05,16.24334]
[1777465250403,30.75,77114.88,0.0,-0.87535,8e-05,16.20575]
[1777465252439,30.75,77112.42,0.0,-0.87554,8e-05,16.18731]
[1777465252506,30.75,77103.26,0.0,-0.87631,8e-05,16.11597]
[1777465253425,30.76,77098.72,0.0,-0.87668,8e-05,16.08109]
[1777465256446,30.76,77103.97,0.0,-0.8762,8e-05,16.12552]
[1777465258460,30.76,77119.92,0.0,-0.87483,8e-05,16.25372]
[1777465259467,30.76,77140.61,0.0,-0.87305,9e-05,16.41875]
[1777465260474,30.77,77146.62,0.0,-0.87252,9e-05,16.46776]
[1777465261481,30.77,77157.29,0.0,-0.87159,9e-05,16.55372]
[1777465262495,30.77,77153.6,0.0,-0.87189,9e-05,16.5255]
[1777465264509,30.77,77166.73,0.0,-0.87073,9e-05,16.63211]
[1777465265516,30.77,77174.72,0.0,-0.87002,9e-05,16.69713]
[1777465266523,30.78,77180.72,0.0,-0.86948,9e-05,16.74629]
[1777465268538,30.78,77180.78,0.0,-0.86945,9e-05,16.74923]
[1777465271558,30.78,77187.03,0.0,-0.86886,9e-05,16.80253]
[1777465273572,30.79,77192.46,0.0,-0.86836,9e-05,16.84803]
[1777465276167,30.79,77195.91,0.0,-0.86803,9e-05,16.87809]
[1777465279631,30.8,77203.02,0.0,-0.86737,9e-05,16.93814]
[1777465282638,30.8,77195.97,0.0,-0.86794,9e-05,16.88637]
[1777465286667,30.81,77192.92,0.0,-0.86816,9e-05,16.86604]
[1777465289688,30.81,77202.86,0.0,-0.86725,9e-05,16.9484]
[1777465291599,30.81,77202.86,0.0,-0.86725,9e-05,16.9484]
[1777465291775,30.81,77201.9,0.0,-0.86732,9e-05,16.94208]
[1777465291876,30.82,77202.01,0.0,-0.8673,9e-05,16.94186]
[1777465295921,30.82,77197.94,0.0,-0.86763,9e-05,16.91235]
[1777465296022,30.82,77197.94,0.0,-0.86763,9e-05,16.91235]
[1777465298495,30.82,77194.94,0.0,-0.86787,9e-05,16.89038]
[1777465298519,30.82,77194.94,0.0,-0.86787,9e-05,16.89038]
[1777465298591,30.83,77194.63,0.0,-0.86789,9e-05,16.88891]
[1777465304205,30.83,77198.15,0.0,-0.86752,9e-05,16.92191]
[1777465304273,30.83,77198.15,0.0,-0.86752,9e-05,16.92191]
[1777465309828,30.84,77199.26,0.0,-0.86735,9e-05,16.93762]
[1777465310835,30.84,77205.03,0.0,-0.86683,9e-05,16.98458]
[1777465312849,30.85,77189.09,0.0,-0.86821,9e-05,16.85941]
[1777465313858,30.85,77177.47,0.0,-0.86921,9e-05,16.76809]
[1777465314863,30.85,77177.04,0.0,-0.86924,9e-05,16.76593]
[1777465316097,30.85,77177.04,0.0,-0.86924,9e-05,16.76593]
[1777465316741,30.85,77177.48,0.0,-0.86918,9e-05,16.77068]
[1777465322498,30.86,77181.07,0.0,-0.8688,9e-05,16.80532]
[1777465322521,30.86,77181.07,0.0,-0.8688,9e-05,16.80532]
[1777465327878,30.87,77179.56,0.0,-0.86886,9e-05,16.80008]
[1777465328020,30.87,77179.56,0.0,-0.86886,9e-05,16.80008]
[1777465328121,30.87,77179.42,0.0,-0.86886,9e-05,16.80012]
[1777465329173,30.87,77179.42,0.0,-0.86886,9e-05,16.80012]
[1777465329270,30.87,77179.42,0.0,-0.86886,9e-05,16.80012]
[1777465333997,30.88,77169.83,0.0,-0.86961,9e-05,16.73076]
[1777465335006,30.88,77160.61,0.0,-0.8704,9e-05,16.65875]
[1777465336023,30.88,77159.15,0.0,-0.87052,9e-05,16.64819]
[1777465338037,30.89,77140.1,0.0,-0.87214,9e-05,16.49934]
[1777465339044,30.89,77115.22,0.0,-0.87425,8e-05,16.30357]
[1777465340057,30.89,77111.02,0.0,-0.8746,8e-05,16.27155]
[1777465342472,30.89,77114.2,0.0,-0.87431,8e-05,16.29777]
[1777465342573,30.89,77108.7,0.0,-0.87477,8e-05,16.25554]
[1777465343075,30.89,77101.51,0.0,-0.87536,8e-05,16.19982]
[1777465345089,30.9,77080.22,0.0,-0.87714,8e-05,16.03346]
[1777465345929,30.9,77080.22,0.0,-0.87714,8e-05,16.03346]
[1777465346366,30.9,77080.22,0.0,-0.87714,8e-05,16.03346]
[1777465346418,30.91,77067.11,0.0,-0.87813,8e-05,15.9398]
[1777465347103,30.91,77072.88,0.0,-0.87764,8e-05,15.98628]
[1777465348037,30.91,77072.88,0.0,-0.87764,8e-05,15.98628]
[1777465353114,30.94,77068.94,0.0,-0.87779,8e-05,15.97042]
[1777465353153,30.95,77077.11,0.0,-0.87697,8e-05,16.04707]
[1777465354159,30.98,77087.45,0.0,-0.87591,8e-05,16.14546]
[1777465355166,30.98,77076.85,0.0,-0.8768,8e-05,16.06237]
[1777465356133,30.98,77076.85,0.0,-0.8768,8e-05,16.06237]
[1777465356173,30.98,77070.29,0.0,-0.87733,8e-05,16.01298]
[1777465357180,31.0,77077.69,0.0,-0.87659,8e-05,16.0817]
[1777465358100,31.0,77077.69,0.0,-0.87659,8e-05,16.0817]
[1777465358187,31.0,77080.98,0.0,-0.8763,8e-05,16.10891]
[1777465360209,31.0,77072.62,0.0,-0.87697,8e-05,16.04619]
[1777465361210,31.0,77051.87,0.0,-0.87868,8e-05,15.88491]
[1777465362073,31.0,77051.87,0.0,-0.87868,8e-05,15.88491]
[1777465362229,31.0,77020.9,0.0,-0.8812,8e-05,15.64492]
[1777465363013,31.0,77020.9,0.0,-0.8812,8e-05,15.64492]
[1777465363235,31.01,76993.02,0.0,-0.88345,8e-05,15.42977]
[1777465364242,31.03,76994.34,0.0,-0.88317,8e-05,15.45604]
[1777465366170,31.05,76992.24,0.0,-0.88317,8e-05,15.45527]
[1777465366262,31.07,76995.8,0.0,-0.88272,8e-05,15.49816]
[1777465367269,31.09,77007.59,0.0,-0.88162,8e-05,15.60388]
[1777465368506,31.09,77007.59,0.0,-0.88162,8e-05,15.60388]
[1777465368574,31.11,77024.98,0.0,-0.88007,8e-05,15.75121]
[1777465369286,31.13,77047.33,0.0,-0.87807,8e-05,15.94025]
[1777465370294,31.13,77065.59,0.0,-0.87654,8e-05,16.08361]
[1777465371302,31.13,77074.4,0.0,-0.8758,8e-05,16.15341]
[1777465372188,31.13,77074.4,0.0,-0.8758,8e-05,16.15341]
[1777465372309,31.13,77082.75,0.0,-0.87508,8e-05,16.2198]
[1777465373315,31.14,77085.66,0.0,-0.87483,8e-05,16.24364]
[1777465374305,31.14,77085.66,0.0,-0.87483,8e-05,16.24364]
[1777465374323,31.14,77081.78,0.0,-0.87514,8e-05,16.21437]
[1777465375399,31.14,77077.15,0.0,-0.87552,8e-05,16.17925]
[1777465376204,31.14,77077.15,0.0,-0.87552,8e-05,16.17925]
[1777465376406,31.15,77044.15,0.0,-0.87818,8e-05,15.92958]
[1777465377413,31.15,77029.58,0.0,-0.87936,8e-05,15.81786]
[1777465378422,31.15,77040.01,0.0,-0.87849,8e-05,15.90015]
[1777465379412,31.15,77040.01,0.0,-0.87849,8e-05,15.90015]
[1777465379428,31.15,77037.78,0.0,-0.87866,8e-05,15.884]
[1777465380443,31.16,77033.15,0.0,-0.87902,8e-05,15.8492]
[1777465381450,31.16,77042.16,0.0,-0.87827,8e-05,15.92045]
[1777465382460,31.16,77069.87,0.0,-0.87596,8e-05,16.13733]
[1777465383465,31.16,77087.97,0.0,-0.87443,8e-05,16.28003]
[1777465384472,31.16,77087.82,0.0,-0.87443,8e-05,16.27998]
[1777465385277,31.16,77087.82,0.0,-0.87443,8e-05,16.27998]
[1777465385393,31.16,77087.82,0.0,-0.87443,8e-05,16.27998]
[1777465385480,31.16,77089.59,0.0,-0.87427,8e-05,16.29495]
[1777465387535,31.17,77085.57,0.0,-0.8746,8e-05,16.26464]
[1777465388505,31.17,77091.32,0.0,-0.87409,8e-05,16.31193]
[1777465390518,31.17,77097.49,0.0,-0.87354,8e-05,16.36236]
[1777465391540,31.17,77097.49,0.0,-0.87354,8e-05,16.36236]
[1777465391568,31.17,77104.75,0.0,-0.87292,8e-05,16.4202]
[1777465392532,31.18,77122.73,0.0,-0.87138,9e-05,16.56203]
[1777465392888,31.18,77122.73,0.0,-0.87138,9e-05,16.56203]
[1777465393538,31.18,77133.26,0.0,-0.87047,9e-05,16.6456]
[1777465394546,31.18,77136.54,0.0,-0.87017,9e-05,16.67228]
[1777465396213,31.18,77131.53,0.0,-0.87059,9e-05,16.63378]
[1777465396561,31.18,77131.42,0.0,-0.87059,9e-05,16.63383]
[1777465401595,31.19,77129.87,0.0,-0.87067,9e-05,16.62638]
[1777465403610,31.19,77124.52,0.0,-0.87111,9e-05,16.58674]
[1777465404290,31.19,77124.52,0.0,-0.87111,9e-05,16.58674]
[1777465404616,31.19,77118.1,0.0,-0.87164,9e-05,16.53718]
[1777465405623,31.19,77110.28,0.0,-0.8723,8e-05,16.47677]
[1777465407642,31.2,77109.14,0.0,-0.87238,8e-05,16.46976]
[1777465409656,31.2,77116.7,0.0,-0.87171,9e-05,16.53083]
[1777465411670,31.2,77122.76,0.0,-0.8712,9e-05,16.57657]
[1777465413684,31.2,77125.96,0.0,-0.87091,9e-05,16.60319]
[1777465418280,31.21,77125.01,0.0,-0.87096,9e-05,16.59861]
[1777465422750,31.21,77130.76,0.0,-0.87042,9e-05,16.64749]
[1777465425771,31.22,77123.56,0.0,-0.87101,9e-05,16.59317]
[1777465426309,31.22,77123.56,0.0,-0.87101,9e-05,16.59317]
[1777465426778,31.22,77113.71,0.0,-0.87185,9e-05,16.51673]
[1777465428792,31.22,77111.77,0.0,-0.87199,9e-05,16.50302]
[1777465433827,31.22,77110.1,0.0,-0.8721,8e-05,16.49357]
[1777465435841,31.23,77105.18,0.0,-0.8725,8e-05,16.45652]
[1777465440876,31.23,77104.86,0.0,-0.87248,8e-05,16.45799]
[1777465443897,31.24,77090.54,0.0,-0.87366,8e-05,16.34847]
[1777465444905,31.24,77080.1,0.0,-0.87454,8e-05,16.26754]
[1777465445911,31.24,77083.93,0.0,-0.87421,8e-05,16.29817]
[1777465447461,31.24,77083.93,0.0,-0.87421,8e-05,16.29817]
[1777465447546,31.24,77084.96,0.0,-0.8741,8e-05,16.30795]
[1777465449541,31.24,77085.54,0.0,-0.87404,8e-05,16.31331]
[1777465449632,31.24,77093.72,0.0,-0.87334,8e-05,16.3782]
[1777465449940,31.24,77099.39,0.0,-0.87285,8e-05,16.42343]
[1777465452961,31.25,77102.25,0.0,-0.87258,8e-05,16.44827]
[1777465457995,31.25,77104.28,0.0,-0.87237,8e-05,16.46806]
[1777465459532,31.25,77104.28,0.0,-0.87237,8e-05,16.46806]
[1777465459627,31.25,77107.23,0.0,-0.87211,8e-05,16.49187]
[1777465462032,31.26,77115.47,0.0,-0.87138,9e-05,16.55836]
[1777465464046,31.26,77119.79,0.0,-0.871,9e-05,16.59371]
[1777465469082,31.26,77117.64,0.0,-0.87114,9e-05,16.58064]
[1777465471864,31.27,77115.22,0.0,-0.87134,9e-05,16.56248]
[1777465472018,31.27,77115.53,0.0,-0.87132,9e-05,16.56221]
[1777465474116,31.27,77122.86,0.0,-0.87067,9e-05,16.62196]
[1777465476687,31.27,77123.49,0.0,-0.87061,9e-05,16.6276]
[1777465476769,31.27,77123.49,0.0,-0.87061,9e-05,16.6276]
[1777465476788,31.27,77123.57,0.0,-0.8706,9e-05,16.62892]
[1777465477733,31.27,77123.57,0.0,-0.8706,9e-05,16.62892]
[1777465477770,31.27,77123.57,0.0,-0.8706,9e-05,16.62892]
[1777465480153,31.27,77123.44,0.0,-0.87058,9e-05,16.62994]
[1777465480159,31.28,77126.35,0.0,-0.87033,9e-05,16.65339]
[1777465483480,31.28,77129.7,0.0,-0.87003,9e-05,16.68086]
[1777465483552,31.28,77129.31,0.0,-0.87005,9e-05,16.6784]
[1777465485194,31.28,77124.54,0.0,-0.87045,9e-05,16.64203]
[1777465486201,31.28,77118.12,0.0,-0.87099,9e-05,16.59223]
[1777465490229,31.28,77118.21,0.0,-0.87096,9e-05,16.5951]
[1777465494257,31.29,77122.98,0.0,-0.87053,9e-05,16.63453]
[1777465495264,31.29,77127.42,0.0,-0.87015,9e-05,16.66977]
[1777465497951,31.29,77130.49,0.0,-0.86987,9e-05,16.69509]
[1777465498373,31.29,77130.49,0.0,-0.86987,9e-05,16.69509]
[1777465498800,31.29,77130.49,0.0,-0.86987,9e-05,16.69509]
[1777465498865,31.29,77130.15,0.0,-0.86989,9e-05,16.69304]
[1777465499416,31.29,77130.15,0.0,-0.86989,9e-05,16.69304]
[1777465502568,31.29,77124.92,0.0,-0.87032,9e-05,16.65394]
[1777465502710,31.29,77124.92,0.0,-0.87032,9e-05,16.65394]
[1777465502770,31.29,77124.92,0.0,-0.87032,9e-05,16.65394]
[1777465502888,31.29,77124.69,0.0,-0.87033,9e-05,16.6528]
[1777465504330,31.3,77132.11,0.0,-0.86968,9e-05,16.71221]
[1777465506495,31.3,77134.24,0.0,-0.86949,9e-05,16.72947]
[1777465506520,31.3,77134.24,0.0,-0.86949,9e-05,16.72947]
[1777465506624,31.3,77134.24,0.0,-0.86949,9e-05,16.72947]
[1777465506774,31.3,77134.24,0.0,-0.86949,9e-05,16.72947]
[1777465506827,31.3,77135.94,0.0,-0.86934,9e-05,16.74335]
[1777465509887,31.3,77140.61,0.0,-0.86892,9e-05,16.78151]
[1777465510380,31.3,77146.45,0.0,-0.86841,9e-05,16.828]
[1777465512396,31.3,77149.06,0.0,-0.86817,9e-05,16.84965]
[1777465513258,31.3,77149.06,0.0,-0.86817,9e-05,16.84965]
[1777465513282,31.3,77149.06,0.0,-0.86817,9e-05,16.84965]
[1777465518438,31.31,77154.19,0.0,-0.86769,9e-05,16.89314]
[1777465520452,31.31,77149.02,0.0,-0.86812,9e-05,16.85359]
[1777465521118,31.31,77149.02,0.0,-0.86812,9e-05,16.85359]
[1777465521275,31.31,77149.02,0.0,-0.86812,9e-05,16.85359]
[1777465521842,31.31,77149.02,0.0,-0.86812,9e-05,16.85359]
[1777465521882,31.31,77143.94,0.0,-0.86856,9e-05,16.81415]
[1777465522020,31.31,77143.94,0.0,-0.86856,9e-05,16.81415]
[1777465522466,31.31,77143.68,0.0,-0.86857,9e-05,16.81256]
[1777465527502,31.31,77145.44,0.0,-0.8684,9e-05,16.82854]
[1777465531183,31.31,77145.63,0.0,-0.86837,9e-05,16.83129]
[1777465531274,31.31,77145.63,0.0,-0.86837,9e-05,16.83129]
[1777465533544,31.32,77136.06,0.0,-0.8692,9e-05,16.75401]
[1777465534551,31.32,77125.11,0.0,-0.87013,9e-05,16.66878]
[1777465535558,31.32,77112.68,0.0,-0.87119,9e-05,16.57202]
[1777465536565,31.32,77110.75,0.0,-0.87135,9e-05,16.55752]
[1777465538911,31.32,77109.82,0.0,-0.87142,9e-05,16.55087]
[1777465539019,31.32,77111.7,0.0,-0.87125,9e-05,16.56618]
[1777465541600,31.32,77105.29,0.0,-0.87178,8e-05,16.51792]
[1777465542123,31.32,77105.29,0.0,-0.87178,8e-05,16.51792]
[1777465543474,31.32,77101.99,0.0,-0.87205,8e-05,16.49284]
[1777465543520,31.32,77101.99,0.0,-0.87205,8e-05,16.49284]
[1777465543751,31.32,77103.15,0.0,-0.87194,8e-05,16.50262]
[1777465546961,31.33,77104.82,0.0,-0.87178,8e-05,16.51775]
[1777465547019,31.33,77104.82,0.0,-0.87178,8e-05,16.51775]
[1777465547642,31.33,77095.21,0.0,-0.87259,8e-05,16.44347]
[1777465548649,31.33,77088.26,0.0,-0.87317,8e-05,16.38987]
[1777465550651,31.33,77089.38,0.0,-0.87306,8e-05,16.39926]
[1777465550778,31.33,77089.38,0.0,-0.87306,8e-05,16.39926]
[1777465550802,31.33,77090.01,0.0,-0.873,8e-05,16.40483]
[1777465552678,31.33,77093.55,0.0,-0.87269,8e-05,16.4337]
[1777465557713,31.34,77092.34,0.0,-0.87276,8e-05,16.42746]
[1777465558720,31.34,77096.05,0.0,-0.87244,8e-05,16.45703]
[1777465559726,31.34,77101.1,0.0,-0.872,8e-05,16.497]
[1777465561741,31.34,77108.04,0.0,-0.8714,8e-05,16.55216]
[1777465562748,31.34,77112.46,0.0,-0.87102,9e-05,16.58731]
[1777465563755,31.34,77115.83,0.0,-0.87073,9e-05,16.6142]
[1777465567784,31.35,77112.68,0.0,-0.87096,9e-05,16.59222]
[1777465572819,31.35,77115.38,0.0,-0.8707,9e-05,16.61633]
[1777465577854,31.36,77116.8,0.0,-0.87054,9e-05,16.63076]
[1777465581882,31.36,77120.03,0.0,-0.87024,9e-05,16.6587]
[1777465586920,31.36,77120.29,0.0,-0.87018,9e-05,16.66403]
[1777465589941,31.37,77124.19,0.0,-0.86982,9e-05,16.69648]
[1777465594976,31.37,77124.52,0.0,-0.86978,9e-05,16.69868]
[1777465600017,31.38,77132.81,0.0,-0.86904,9e-05,16.7664]
[1777465601355,31.38,77139.05,0.0,-0.86849,9e-05,16.81625]
[1777465604039,31.38,77144.43,0.0,-0.86801,9e-05,16.85912]
[1777465607069,31.38,77147.84,0.0,-0.8677,9e-05,16.88761]
[1777465609250,31.38,77148.47,0.0,-0.86764,9e-05,16.89303]
[1777465609351,31.38,77143.2,0.0,-0.86809,9e-05,16.85207]
[1777465610775,31.38,77143.2,0.0,-0.86809,9e-05,16.85207]
[1777465612826,31.38,77141.43,0.0,-0.86824,9e-05,16.83894]
[1777465612966,31.38,77143.36,0.0,-0.86806,9e-05,16.85441]
[1777465613111,31.38,77145.4,0.0,-0.86788,9e-05,16.87073]
[1777465616774,31.39,77146.87,0.0,-0.86775,9e-05,16.88289]
[1777465620769,31.39,77149.7,0.0,-0.86749,9e-05,16.9062]
[1777465621491,31.39,77149.93,0.0,-0.86747,9e-05,16.90828]
[1777465622772,31.39,77147.64,0.0,-0.86766,9e-05,16.89062]
[1777465622778,31.39,77144.36,0.0,-0.86794,9e-05,16.86525]
[1777465625839,31.39,77145.43,0.0,-0.86784,9e-05,16.87427]
[1777465626021,31.39,77145.43,0.0,-0.86784,9e-05,16.87427]
[1777465631237,31.39,77144.58,0.0,-0.86789,9e-05,16.86987]
[1777465632482,31.39,77144.58,0.0,-0.86789,9e-05,16.86987]
[1777465632520,31.39,77144.58,0.0,-0.86789,9e-05,16.86987]
[1777465638833,31.4,77144.51,0.0,-0.86788,9e-05,16.87124]
[1777465639283,31.4,77144.61,0.0,-0.86786,9e-05,16.87233]
[1777465639292,31.4,77145.68,0.0,-0.86777,9e-05,16.88101]
[1777465642319,31.4,77152.54,0.0,-0.86716,9e-05,16.93556]
[1777465643306,31.4,77152.54,0.0,-0.86716,9e-05,16.93556]
[1777465643521,31.4,77152.54,0.0,-0.86716,9e-05,16.93556]
[1777465646347,31.4,77161.95,0.0,-0.86634,9e-05,17.01011]
[1777465647354,31.4,77170.37,0.0,-0.8656,9e-05,17.0764]
[1777465649368,31.4,77174.34,0.0,-0.86525,9e-05,17.10824]
[1777465651377,31.4,77174.46,0.0,-0.86523,9e-05,17.10951]
[1777465651519,31.4,77174.46,0.0,-0.86523,9e-05,17.10951]
[1777465655410,31.4,77163.92,0.0,-0.86615,9e-05,17.02505]
[1777465656417,31.4,77157.5,0.0,-0.86671,9e-05,16.97522]
[1777465659190,31.41,77159.41,0.0,-0.86653,9e-05,16.9913]
[1777465659269,31.41,77159.41,0.0,-0.86653,9e-05,16.9913]
[1777465664355,31.41,77163.94,0.0,-0.8661,9e-05,17.02939]
[1777465664518,31.41,77163.94,0.0,-0.8661,9e-05,17.02939]
[1777465666487,31.41,77171.59,0.0,-0.86542,9e-05,17.09065]
[1777465667439,31.41,77171.59,0.0,-0.86542,9e-05,17.09065]
[1777465667494,31.41,77145.32,0.0,-0.8677,9e-05,16.88522]
[1777465668501,31.41,77121.65,0.0,-0.86973,9e-05,16.70075]
[1777465669508,31.41,77115.66,0.0,-0.87023,9e-05,16.65483]
[1777465670799,31.41,77115.66,0.0,-0.87023,9e-05,16.65483]
[1777465670834,31.41,77108.01,0.0,-0.87088,9e-05,16.59565]
[1777465671522,31.41,77102.96,0.0,-0.8713,8e-05,16.55686]
[1777465672776,31.41,77102.96,0.0,-0.8713,8e-05,16.55686]
[1777465672861,31.42,77100.59,0.0,-0.8715,8e-05,16.5388]
[1777465675550,31.42,77105.44,0.0,-0.87108,8e-05,16.57779]
[1777465680585,31.42,77108.4,0.0,-0.8708,9e-05,16.60258]
[1777465685621,31.42,77109.2,0.0,-0.87071,9e-05,16.61137]
[1777465686729,31.42,77109.2,0.0,-0.87071,9e-05,16.61137]
[1777465686774,31.42,77109.2,0.0,-0.87071,9e-05,16.61137]
[1777465688642,31.43,77116.92,0.0,-0.87003,9e-05,16.67314]
[1777465689649,31.43,77122.42,0.0,-0.86956,9e-05,16.71649]
[1777465691663,31.43,77128.27,0.0,-0.86904,9e-05,16.76328]
[1777465693357,31.43,77129.93,0.0,-0.86889,9e-05,16.77675]
[1777465693520,31.43,77129.93,0.0,-0.86889,9e-05,16.77675]
[1777465697297,31.43,77129.63,0.0,-0.8689,9e-05,16.77637]
[1777465697520,31.43,77129.63,0.0,-0.8689,9e-05,16.77637]
[1777465697705,31.43,77129.17,0.0,-0.86893,9e-05,16.77328]
[1777465702740,31.44,77133.17,0.0,-0.86856,9e-05,16.80694]
[1777465703212,31.44,77133.17,0.0,-0.86856,9e-05,16.80694]
[1777465703273,31.44,77133.17,0.0,-0.86856,9e-05,16.80694]
[1777465708782,31.44,77137.24,0.0,-0.86818,9e-05,16.84136]
[1777465712810,31.44,77131.27,0.0,-0.8687,9e-05,16.79286]
[1777465714389,31.44,77132.08,0.0,-0.86862,9e-05,16.79966]
[1777465714525,31.44,77132.08,0.0,-0.86862,9e-05,16.79966]
[1777465717604,31.44,77137.29,0.0,-0.86816,9e-05,16.84166]
[1777465717769,31.44,77137.29,0.0,-0.86816,9e-05,16.84166]
[1777465717847,31.44,77137.59,0.0,-0.86813,9e-05,16.84439]
[1777465722882,31.45,77139.78,0.0,-0.86792,9e-05,16.86341]
[1777465727917,31.45,77140.32,0.0,-0.86785,9e-05,16.86953]
[1777465728856,31.45,77140.32,0.0,-0.86785,9e-05,16.86953]
[1777465729020,31.45,77140.32,0.0,-0.86785,9e-05,16.86953]
[1777465735471,31.45,77144.71,0.0,-0.86745,9e-05,16.90563]
[1777465741008,31.46,77146.38,0.0,-0.86727,9e-05,16.92159]
[1777465743046,31.46,77144.42,0.0,-0.86744,9e-05,16.9067]
[1777465743275,31.46,77143.29,0.0,-0.86753,9e-05,16.89833]
[1777465745025,31.46,77142.57,0.0,-0.86759,9e-05,16.89318]
[1777465745036,31.46,77142.4,0.0,-0.8676,9e-05,16.89233]
[1777465745269,31.46,77142.4,0.0,-0.8676,9e-05,16.89233]
[1777465748095,31.46,77142.03,0.0,-0.86762,9e-05,16.8904]
[1777465748273,31.46,77142.19,0.0,-0.8676,9e-05,16.89214]
[1777465754099,31.46,77142.62,0.0,-0.86754,9e-05,16.89755]
[1777465755347,31.47,77142.86,0.0,-0.86751,9e-05,16.89969]
[1777465755524,31.47,77142.86,0.0,-0.86751,9e-05,16.89969]
[1777465757170,31.47,77142.78,0.0,-0.86752,9e-05,16.89934]
[1777465757269,31.47,77142.71,0.0,-0.86752,9e-05,16.89905]
[1777465758127,31.47,77142.19,0.0,-0.86756,9e-05,16.89544]
[1777465763162,31.47,77138.71,0.0,-0.86784,9e-05,16.8705]
[1777465765819,31.47,77135.14,0.0,-0.86814,9e-05,16.84313]
[1777465766021,31.47,77135.14,0.0,-0.86814,9e-05,16.84313]
[1777465771671,31.47,77136.15,0.0,-0.86803,9e-05,16.85269]
[1777465771771,31.47,77136.15,0.0,-0.86803,9e-05,16.85269]
[1777465774200,31.47,77137.58,0.0,-0.86792,9e-05,16.86131]
[1777465774268,31.47,77137.58,0.0,-0.86792,9e-05,16.86131]
[1777465774299,31.48,77137.81,0.0,-0.86789,9e-05,16.86372]
[1777465778303,31.48,77137.15,0.0,-0.86794,9e-05,16.85953]
[1777465778519,31.48,77137.15,0.0,-0.86794,9e-05,16.85953]
[1777465783565,31.48,77137.61,0.0,-0.86788,9e-05,16.86485]
[1777465783775,31.48,77137.61,0.0,-0.86788,9e-05,16.86485]
[1777465784116,31.48,77137.61,0.0,-0.86788,9e-05,16.86485]
[1777465784267,31.48,77136.42,0.0,-0.86798,9e-05,16.85591]
[1777465784310,31.48,77136.28,0.0,-0.86799,9e-05,16.85517]
[1777465786922,31.48,77136.99,0.0,-0.86792,9e-05,16.86107]
[1777465787024,31.48,77136.99,0.0,-0.86792,9e-05,16.86107]
[1777465791088,31.48,77133.43,0.0,-0.86821,9e-05,16.83481]
[1777465791271,31.48,77132.14,0.0,-0.86832,9e-05,16.82513]
[1777465793397,31.48,77133.65,0.0,-0.86818,9e-05,16.83767]
[1777465793518,31.48,77133.65,0.0,-0.86818,9e-05,16.83767]
[1777465793620,31.49,77134.45,0.0,-0.86811,9e-05,16.84427]
[1777465795316,31.49,77134.32,0.0,-0.86811,9e-05,16.84361]
[1777465800422,31.49,77139.47,0.0,-0.86765,9e-05,16.88563]
[1777465805457,31.49,77139.84,0.0,-0.8676,9e-05,16.88984]
[1777465809604,31.49,77143.85,0.0,-0.86724,9e-05,16.92268]
[1777465809735,31.49,77143.85,0.0,-0.86724,9e-05,16.92268]
[1777465809845,31.49,77143.85,0.0,-0.86724,9e-05,16.92268]
[1777465809960,31.49,77143.85,0.0,-0.86724,9e-05,16.92268]
[1777465815778,31.5,77143.5,0.0,-0.86722,9e-05,16.92368]
[1777465815903,31.5,77143.5,0.0,-0.86722,9e-05,16.92368]
[1777465815981,31.5,77143.5,0.0,-0.86722,9e-05,16.92368]
[1777465816024,31.5,77143.5,0.0,-0.86722,9e-05,16.92368]
[1777465816124,31.5,77143.47,0.0,-0.86722,9e-05,16.92406]
[1777465817544,31.5,77130.61,0.0,-0.86832,9e-05,16.82473]
[1777465818551,31.5,77119.27,0.0,-0.86929,9e-05,16.73671]
[1777465819558,31.5,77114.75,0.0,-0.86967,9e-05,16.70199]
[1777465820565,31.5,77106.01,0.0,-0.87041,9e-05,16.63452]
[1777465821572,31.5,77102.2,0.0,-0.87073,8e-05,16.60512]
[1777465822579,31.5,77093.43,0.0,-0.87147,8e-05,16.53726]
[1777465823586,31.5,77094.05,0.0,-0.87141,8e-05,16.54247]
[1777465825600,31.5,77099.8,0.0,-0.87091,8e-05,16.5879]
[1777465827614,31.51,77107.27,0.0,-0.87027,9e-05,16.64674]
[1777465829628,31.51,77098.31,0.0,-0.87103,8e-05,16.57757]
[1777465834663,31.51,77098.82,0.0,-0.87099,8e-05,16.57956]
[1777465840705,31.51,77096.33,0.0,-0.87118,8e-05,16.56216]
[1777465845740,31.51,77099.26,0.0,-0.87091,8e-05,16.58654]
[1777465850775,31.52,77098.37,0.0,-0.87097,8e-05,16.58123]
[1777465855810,31.52,77096.34,0.0,-0.87112,8e-05,16.56729]
[1777465860845,31.52,77094.53,0.0,-0.87125,8e-05,16.55513]
[1777465861852,31.52,77083.89,0.0,-0.87215,8e-05,16.47295]
[1777465862859,31.52,77080.3,0.0,-0.87244,8e-05,16.44562]
[1777465863866,31.52,77085.21,0.0,-0.87202,8e-05,16.48424]
[1777465864873,31.52,77091.53,0.0,-0.87148,8e-05,16.53375]
[1777465867894,31.53,77094.01,0.0,-0.87126,8e-05,16.55414]
[1777465872928,31.53,77088.22,0.0,-0.87173,8e-05,16.51098]
[1777465875045,31.53,77089.39,0.0,-0.87163,8e-05,16.52048]
[1777465880985,31.53,77090.84,0.0,-0.87148,8e-05,16.53442]
[1777465886020,31.54,77093.1,0.0,-0.87126,8e-05,16.55393]
[1777465889041,31.54,77099.36,0.0,-0.87072,8e-05,16.60343]
[1777465892061,31.54,77112.47,0.0,-0.86962,9e-05,16.70274]
[1777465893069,31.54,77114.96,0.0,-0.8694,9e-05,16.72242]
[1777465898105,31.54,77118.08,0.0,-0.86912,9e-05,16.74803]
[1777465903140,31.54,77118.43,0.0,-0.86908,9e-05,16.75193]
[1777465908175,31.54,77114.83,0.0,-0.86937,9e-05,16.72498]
[1777465909185,31.54,77123.44,0.0,-0.86863,9e-05,16.7922]
[1777465910189,31.54,77129.3,0.0,-0.86813,9e-05,16.83794]
[1777465915224,31.55,77130.64,0.0,-0.86799,9e-05,16.85025]
[1777465920316,31.55,77132.02,0.0,-0.86786,9e-05,16.86198]
[1777465923280,31.55,77123.41,0.0,-0.86859,9e-05,16.79589]
[1777465927171,31.55,77123.51,0.0,-0.86857,9e-05,16.79743]
[1777465927272,31.55,77123.51,0.0,-0.86857,9e-05,16.79743]
[1777465928319,31.55,77111.35,0.0,-0.86961,9e-05,16.70332]
[1777465929327,31.55,77104.32,0.0,-0.87021,9e-05,16.64881]
[1777465930334,31.55,77102.0,0.0,-0.8704,8e-05,16.63086]
[1777465932349,31.55,77099.12,0.0,-0.87064,8e-05,16.60885]
[1777465934627,31.55,77098.72,0.0,-0.87067,8e-05,16.60596]
[1777465934773,31.55,77098.72,0.0,-0.87067,8e-05,16.60596]
[1777465939397,31.56,77091.18,0.0,-0.8713,8e-05,16.54904]
[1777465942916,31.56,77094.64,0.0,-0.87099,8e-05,16.57689]
[1777465943023,31.56,77094.64,0.0,-0.87099,8e-05,16.57689]
[1777465948206,31.56,77091.77,0.0,-0.87122,8e-05,16.55618]
[1777465948274,31.56,77091.77,0.0,-0.87122,8e-05,16.55618]
[1777465950141,31.56,77088.28,0.0,-0.87151,8e-05,16.52962]
[1777465950268,31.56,77088.28,0.0,-0.87151,8e-05,16.52962]
[1777465950242,31.56,77085.67,0.0,-0.87172,8e-05,16.50956]
[1777465954502,31.56,77069.43,0.0,-0.8731,8e-05,16.38124]
[1777465955509,31.56,77061.69,0.0,-0.87375,8e-05,16.32159]
[1777465957878,31.56,77060.99,0.0,-0.8738,8e-05,16.31677]
[1777465959537,31.56,77054.28,0.0,-0.87435,8e-05,16.26535]
[1777465964574,31.56,77057.74,0.0,-0.87405,8e-05,16.29331]
[1777465968068,31.57,77058.43,0.0,-0.87399,8e-05,16.29922]
[1777465968272,31.57,77058.43,0.0,-0.87399,8e-05,16.29922]
[1777465972880,31.57,77058.36,0.0,-0.87398,8e-05,16.3002]
[1777465973027,31.57,77058.36,0.0,-0.87398,8e-05,16.3002]
[1777465977796,31.57,77061.44,0.0,-0.8737,8e-05,16.32528]
[1777465978027,31.57,77061.44,0.0,-0.8737,8e-05,16.32528]
[1777465979290,31.57,77059.67,0.0,-0.87385,8e-05,16.31184]
[1777465979374,31.57,77058.48,0.0,-0.87395,8e-05,16.30291]
[1777465979518,31.57,77058.48,0.0,-0.87395,8e-05,16.30291]
[1777465983275,31.57,77059.21,0.0,-0.87388,8e-05,16.30939]
[1777465983523,31.57,77060.29,0.0,-0.87378,8e-05,16.31799]
[1777465987015,31.57,77062.62,0.0,-0.87358,8e-05,16.33673]
[1777465987279,31.57,77062.62,0.0,-0.87358,8e-05,16.33673]
[1777465988775,31.57,77072.13,0.0,-0.87278,8e-05,16.41097]
[1777465990691,31.57,77075.36,0.0,-0.8725,8e-05,16.43628]
[1777465990781,31.57,77075.36,0.0,-0.8725,8e-05,16.43628]
[1777465991798,31.58,77067.01,0.0,-0.8732,8e-05,16.37201]
[1777465993314,31.58,77067.01,0.0,-0.8732,8e-05,16.37201]
[1777465993360,31.58,77062.92,0.0,-0.87354,8e-05,16.34056]
[1777465993534,31.58,77062.92,0.0,-0.87354,8e-05,16.34056]
[1777465996064,31.58,77063.67,0.0,-0.87347,8e-05,16.34679]
[1777465996270,31.58,77063.67,0.0,-0.87347,8e-05,16.34679]
[1777465996371,31.58,77064.52,0.0,-0.8734,8e-05,16.35356]
[1777465998907,31.58,77062.22,0.0,-0.87358,8e-05,16.33617]
[1777465999022,31.58,77062.22,0.0,-0.87358,8e-05,16.33617]
[1777466005799,31.58,77056.04,0.0,-0.87408,8e-05,16.2901]
[1777466006027,31.58,77056.04,0.0,-0.87408,8e-05,16.2901]
[1777466008411,31.58,77055.46,0.0,-0.87412,8e-05,16.28625]
[1777466008518,31.58,77055.32,0.0,-0.87413,8e-05,16.28549]
[1777466008917,31.58,77054.74,0.0,-0.87418,8e-05,16.28134]
[1777466009924,31.58,77048.89,0.0,-0.87466,8e-05,16.23654]
[1777466010931,31.58,77043.68,0.0,-0.87509,8e-05,16.19657]
[1777466012983,31.58,77038.84,0.0,-0.87551,8e-05,16.15605]
[1777466013027,31.58,77038.84,0.0,-0.87551,8e-05,16.15605]
[1777466017667,31.58,77035.05,0.0,-0.8758,8e-05,16.12874]
[1777466017774,31.58,77035.05,0.0,-0.8758,8e-05,16.12874]
[1777466021953,31.59,77032.61,0.0,-0.87598,8e-05,16.11161]
[1777466022027,31.59,77032.61,0.0,-0.87598,8e-05,16.11161]
[1777466024022,31.59,77025.53,0.0,-0.87655,8e-05,16.05853]
[1777466025030,31.59,77020.07,0.0,-0.87699,8e-05,16.01697]
[1777466030065,31.59,77009.36,0.0,-0.87784,8e-05,15.93729]
[1777466030608,31.59,77009.36,0.0,-0.87784,8e-05,15.93729]
[1777466031072,31.59,77006.48,0.0,-0.87807,8e-05,15.91547]
[1777466033822,31.59,77003.91,0.0,-0.87827,8e-05,15.89631]
[1777466038121,31.6,77012.51,0.0,-0.87756,8e-05,15.96374]
[1777466040267,31.6,77015.93,0.0,-0.87727,8e-05,15.99043]
[1777466040527,31.6,77017.61,0.0,-0.87713,8e-05,16.00371]
[1777466041143,31.6,77006.96,0.0,-0.878,8e-05,15.92235]
[1777466042149,31.6,76991.69,0.0,-0.87924,8e-05,15.80541]
[1777466043156,31.6,76988.82,0.0,-0.87946,8e-05,15.78369]
[1777466046177,31.6,77001.57,0.0,-0.87842,8e-05,15.8824]
[1777466047023,31.6,77001.57,0.0,-0.87842,8e-05,15.8824]
[1777466047184,31.6,77007.22,0.0,-0.87796,8e-05,15.926]
[1777466049020,31.6,77007.5,0.0,-0.87793,8e-05,15.92835]
[1777466054251,31.6,77013.11,0.0,-0.87746,8e-05,15.97319]
[1777466054273,31.6,77013.11,0.0,-0.87746,8e-05,15.97319]
[1777466054856,31.6,77013.04,0.0,-0.87746,8e-05,15.97304]
[1777466055026,31.6,77013.04,0.0,-0.87746,8e-05,15.97304]
[1777466055240,31.6,77012.52,0.0,-0.87749,8e-05,15.96944]
[1777466059357,31.61,77015.59,0.0,-0.87723,8e-05,15.99412]
[1777466059518,31.61,77017.74,0.0,-0.87705,8e-05,16.01097]
[1777466060275,31.61,77026.98,0.0,-0.87629,8e-05,16.08229]
[1777466061282,31.61,77028.31,0.0,-0.87618,8e-05,16.09271]
[1777466063295,31.61,77020.86,0.0,-0.87679,8e-05,16.03587]
[1777466064669,31.61,77016.77,0.0,-0.87712,8e-05,16.00477]
[1777466064773,31.61,77016.77,0.0,-0.87712,8e-05,16.00477]
[1777466068362,31.61,77017.22,0.0,-0.87707,8e-05,16.00931]
[1777466070917,31.61,77017.09,0.0,-0.87707,8e-05,16.00931]
[1777466073385,31.61,77024.09,0.0,-0.87651,8e-05,16.06026]
[1777466074617,31.61,77018.53,0.0,-0.87696,8e-05,16.0181]
[1777466076859,31.61,77016.17,0.0,-0.87715,8e-05,16.00067]
[1777466082431,31.62,77020.13,0.0,-0.8768,8e-05,16.03314]
[1777466085708,31.62,77018.33,0.0,-0.87694,8e-05,16.02026]
[1777466085773,31.62,77018.33,0.0,-0.87694,8e-05,16.02026]
[1777466087515,31.62,77018.56,0.0,-0.87691,8e-05,16.02268]
[1777466087770,31.62,77018.56,0.0,-0.87691,8e-05,16.02268]
[1777466088481,31.62,77018.81,0.0,-0.87689,8e-05,16.02492]
[1777466090351,31.62,77020.53,0.0,-0.87674,8e-05,16.03845]
[1777466090523,31.62,77022.19,0.0,-0.8766,8e-05,16.05152]
[1777466095271,31.62,77021.96,0.0,-0.87661,8e-05,16.05063]
[1777466095529,31.62,77023.16,0.0,-0.87651,8e-05,16.06041]
[1777466098670,31.62,77026.4,0.0,-0.87624,8e-05,16.0858]
[1777466098769,31.62,77026.4,0.0,-0.87624,8e-05,16.0858]
[1777466098772,31.62,77027.12,0.0,-0.87617,8e-05,16.0918]
[1777466099845,31.62,77027.12,0.0,-0.87617,8e-05,16.0918]
[1777466100023,31.62,77027.12,0.0,-0.87617,8e-05,16.0918]
[1777466101572,31.62,77035.9,0.0,-0.87544,8e-05,16.15972]
[1777466105013,31.63,77035.43,0.0,-0.87548,8e-05,16.15634]
[1777466105022,31.63,77035.43,0.0,-0.87548,8e-05,16.15634]
[1777466105600,31.63,77028.51,0.0,-0.87604,8e-05,16.1041]
[1777466109859,31.63,77032.33,0.0,-0.87571,8e-05,16.13474]
[1777466110020,31.63,77032.33,0.0,-0.87571,8e-05,16.13474]
[1777466110635,31.63,77040.2,0.0,-0.87505,8e-05,16.1962]
[1777466115998,31.63,77041.79,0.0,-0.8749,8e-05,16.21031]
[1777466116021,31.63,77041.79,0.0,-0.8749,8e-05,16.21031]
[1777466117685,31.63,77029.39,0.0,-0.87591,8e-05,16.11576]
[1777466119116,31.63,77029.39,0.0,-0.87591,8e-05,16.11576]
[1777466119269,31.63,77029.39,0.0,-0.87591,8e-05,16.11576]
[1777466119303,31.63,77024.45,0.0,-0.87632,8e-05,16.07807]
[1777466122721,31.64,77021.95,0.0,-0.87651,8e-05,16.06028]
[1777466124906,31.64,77021.44,0.0,-0.87654,8e-05,16.05672]
[1777466125019,31.64,77021.44,0.0,-0.87654,8e-05,16.05672]
[1777466125121,31.64,77021.68,0.0,-0.87652,8e-05,16.05894]
[1777466126147,31.64,77021.68,0.0,-0.87652,8e-05,16.05894]
[1777466126269,31.64,77021.68,0.0,-0.87652,8e-05,16.05894]
[1777466131783,31.64,77027.61,0.0,-0.87603,8e-05,16.10339]
[1777466132949,31.64,77027.61,0.0,-0.87603,8e-05,16.10339]
[1777466133018,31.64,77027.61,0.0,-0.87603,8e-05,16.10339]
[1777466137536,31.64,77032.16,0.0,-0.87564,8e-05,16.13951]
[1777466137770,31.64,77035.56,0.0,-0.87536,8e-05,16.1659]
[1777466141580,31.64,77033.61,0.0,-0.87551,8e-05,16.15167]
[1777466141773,31.64,77033.61,0.0,-0.87551,8e-05,16.15167]
[1777466144483,31.64,77028.28,0.0,-0.87594,8e-05,16.11122]
[1777466144521,31.64,77028.28,0.0,-0.87594,8e-05,16.11122]
[1777466144875,31.65,77028.7,0.0,-0.8759,8e-05,16.11504]
[1777466148753,31.65,77027.47,0.0,-0.87599,8e-05,16.1065]
[1777466148771,31.65,77027.47,0.0,-0.87599,8e-05,16.1065]
[1777466148903,31.65,77033.4,0.0,-0.8755,8e-05,16.15237]
[1777466150917,31.65,77036.25,0.0,-0.87526,8e-05,16.1747]
[1777466153007,31.65,77037.87,0.0,-0.87513,8e-05,16.18734]
[1777466153020,31.65,77037.87,0.0,-0.87513,8e-05,16.18734]
[1777466153108,31.65,77043.35,0.0,-0.87467,8e-05,16.22986]
[1777466153938,31.65,77054.75,0.0,-0.87372,8e-05,16.31807]
[1777466154945,31.65,77059.49,0.0,-0.87332,8e-05,16.35487]
[1777466155635,31.65,77059.49,0.0,-0.87332,8e-05,16.35487]
[1777466155768,31.65,77059.49,0.0,-0.87332,8e-05,16.35487]
[1777466160987,31.65,77066.47,0.0,-0.87272,8e-05,16.41068]
[1777466162669,31.65,77066.23,0.0,-0.87273,8e-05,16.40939]
[1777466162771,31.65,77066.23,0.0,-0.87273,8e-05,16.40939]
[1777466167898,31.66,77069.22,0.0,-0.87246,8e-05,16.43449]
[1777466168018,31.66,77069.22,0.0,-0.87246,8e-05,16.43449]
[1777466171338,31.66,77069.93,0.0,-0.87239,8e-05,16.44059]
[1777466171519,31.66,77069.93,0.0,-0.87239,8e-05,16.44059]
[1777466171439,31.66,77069.28,0.0,-0.87244,8e-05,16.43579]
[1777466173043,31.66,77070.08,0.0,-0.87237,8e-05,16.44219]
[1777466173270,31.66,77070.08,0.0,-0.87237,8e-05,16.44219]
[1777466174822,31.66,77067.33,0.0,-0.8726,8e-05,16.42142]
[1777466175018,31.66,77067.33,0.0,-0.8726,8e-05,16.42142]
[1777466175090,31.66,77059.81,0.0,-0.87322,8e-05,16.36366]
[1777466177104,31.66,77055.87,0.0,-0.87355,8e-05,16.33393]
[1777466180064,31.66,77053.9,0.0,-0.87371,8e-05,16.31896]
[1777466180252,31.66,77053.9,0.0,-0.87371,8e-05,16.31896]
[1777466183146,31.66,77044.78,0.0,-0.87446,8e-05,16.24945]
[1777466186937,31.66,77044.79,0.0,-0.87445,8e-05,16.25023]
[1777466187018,31.66,77044.79,0.0,-0.87445,8e-05,16.25023]
[1777466189187,31.66,77038.69,0.0,-0.87494,8e-05,16.20411]
[1777466191471,31.66,77036.96,0.0,-0.87508,8e-05,16.19113]
[1777466191523,31.66,77036.96,0.0,-0.87508,8e-05,16.19113]
[1777466197376,31.67,77034.4,0.0,-0.8753,8e-05,16.16943]
[1777466197936,31.67,77034.98,0.0,-0.87525,8e-05,16.17406]
[1777466198018,31.67,77034.98,0.0,-0.87525,8e-05,16.17406]
[1777466198251,31.67,77034.63,0.0,-0.87528,8e-05,16.17152]
[1777466203020,31.67,77035.89,0.0,-0.87517,8e-05,16.18177]
[1777466207181,31.67,77031.03,0.0,-0.87556,8e-05,16.14501]
[1777466207249,31.67,77031.03,0.0,-0.87556,8e-05,16.14501]
[1777466207313,31.67,77030.99,0.0,-0.87556,8e-05,16.14489]
[1777466209107,31.67,77030.66,0.0,-0.8756,8e-05,16.14177]
[1777466209268,31.67,77030.66,0.0,-0.8756,8e-05,16.14177]
[1777466214363,31.66,77029.49,0.0,-0.87573,8e-05,16.12987]
[1777466218105,31.66,77027.82,0.0,-0.87587,8e-05,16.11653]
[1777466218273,31.66,77027.82,0.0,-0.87587,8e-05,16.11653]
[1777466218345,31.66,77027.82,0.0,-0.87587,8e-05,16.11653]
[1777466218518,31.66,77027.82,0.0,-0.87587,8e-05,16.11653]
[1777466218611,31.66,77028.15,0.0,-0.87584,8e-05,16.11899]
[1777466224433,31.66,77030.82,0.0,-0.87562,8e-05,16.13935]
[1777466225440,31.66,77039.44,0.0,-0.87492,8e-05,16.20531]
[1777466226446,31.66,77047.25,0.0,-0.87427,8e-05,16.2657]
[1777466228461,31.66,77049.09,0.0,-0.8741,8e-05,16.28069]
[1777466233497,31.66,77056.03,0.0,-0.87351,8e-05,16.3355]
[1777466234504,31.67,77062.82,0.0,-0.87294,8e-05,16.38814]
[1777466236518,31.67,77064.81,0.0,-0.87277,8e-05,16.40389]
[1777466239924,31.67,77066.07,0.0,-0.87266,8e-05,16.41406]
[1777466240019,31.67,77066.07,0.0,-0.87266,8e-05,16.41406]
[1777466242560,31.67,77056.31,0.0,-0.87347,8e-05,16.33923]
[1777466247195,31.67,77053.61,0.0,-0.87368,8e-05,16.31941]
[1777466247269,31.67,77053.61,0.0,-0.87368,8e-05,16.31941]
[1777466251162,31.67,77054.09,0.0,-0.87363,8e-05,16.32417]
[1777466251279,31.67,77054.09,0.0,-0.87363,8e-05,16.32417]
[1777466251623,31.67,77054.55,0.0,-0.87361,8e-05,16.32447]
[1777466252476,31.67,77054.55,0.0,-0.87361,8e-05,16.32447]
[1777466252519,31.67,77054.55,0.0,-0.87361,8e-05,16.32447]
[1777466257665,31.67,77057.47,0.0,-0.87336,8e-05,16.3484]
[1777466259678,31.67,77063.71,0.0,-0.87283,8e-05,16.39687]
[1777466261105,31.67,77063.71,0.0,-0.87283,8e-05,16.39687]
[1777466261269,31.67,77063.71,0.0,-0.87283,8e-05,16.39687]
[1777466261342,31.67,77063.71,0.0,-0.87283,8e-05,16.39687]
[1777466261518,31.67,77063.71,0.0,-0.87283,8e-05,16.39687]
[1777466261620,31.67,77064.36,0.0,-0.87277,8e-05,16.40215]
[1777466267548,31.67,77063.86,0.0,-0.87281,8e-05,16.3986]
[1777466267770,31.67,77064.47,0.0,-0.87276,8e-05,16.40344]
[1777466271763,31.67,77069.29,0.0,-0.87235,8e-05,16.44095]
[1777466272770,31.67,77074.84,0.0,-0.87189,8e-05,16.48379]
[1777466274320,31.67,77074.84,0.0,-0.87189,8e-05,16.48379]
[1777466274518,31.67,77074.84,0.0,-0.87189,8e-05,16.48379]
[1777466274672,31.67,77074.84,0.0,-0.87189,8e-05,16.48379]
[1777466274620,31.67,77077.55,0.0,-0.87166,8e-05,16.50463]
[1777466274769,31.67,77077.55,0.0,-0.87166,8e-05,16.50463]
[1777466274784,31.67,77077.72,0.0,-0.87165,8e-05,16.50583]
[1777466279819,31.67,77074.11,0.0,-0.87195,8e-05,16.47753]
[1777466281900,31.67,77075.06,0.0,-0.87187,8e-05,16.48483]
[1777466282019,31.67,77075.06,0.0,-0.87187,8e-05,16.48483]
[1777466285861,31.67,77068.35,0.0,-0.87244,8e-05,16.43292]
[1777466287393,31.67,77068.35,0.0,-0.87244,8e-05,16.43292]
[1777466287518,31.67,77068.35,0.0,-0.87244,8e-05,16.43292]
[1777466287781,31.67,77067.86,0.0,-0.87248,8e-05,16.42919]
[1777466288019,31.67,77067.86,0.0,-0.87248,8e-05,16.42919]
[1777466288064,31.67,77068.14,0.0,-0.87246,8e-05,16.43141]
[1777466293917,31.67,77067.65,0.0,-0.87249,8e-05,16.42803]
[1777466296415,31.67,77066.92,0.0,-0.87255,8e-05,16.42246]
[1777466296518,31.67,77066.92,0.0,-0.87255,8e-05,16.42246]
[1777466301175,31.67,77065.72,0.0,-0.87265,8e-05,16.41352]
[1777466301269,31.67,77065.72,0.0,-0.87265,8e-05,16.41352]
[1777466301359,31.67,77065.72,0.0,-0.87265,8e-05,16.41352]
[1777466301518,31.67,77065.72,0.0,-0.87265,8e-05,16.41352]
[1777466301619,31.67,77062.19,0.0,-0.87294,8e-05,16.38639]
[1777466307223,31.68,77060.84,0.0,-0.87305,8e-05,16.37663]
[1777466307269,31.68,77060.84,0.0,-0.87305,8e-05,16.37663]
[1777466313057,31.68,77060.78,0.0,-0.87306,8e-05,16.37371]
[1777466313951,31.68,77060.78,0.0,-0.87306,8e-05,16.37371]
[1777466314018,31.68,77060.78,0.0,-0.87306,8e-05,16.37371]
[1777466314274,31.68,77060.78,0.0,-0.87306,8e-05,16.37371]
[1777466314518,31.68,77060.78,0.0,-0.87306,8e-05,16.37371]
[1777466314619,31.68,77060.27,0.0,-0.87311,8e-05,16.36993]
[1777466316834,31.68,77057.66,0.0,-0.87332,8e-05,16.35015]
[1777466317027,31.68,77057.66,0.0,-0.87332,8e-05,16.35015]
[1777466320717,31.68,77057.06,0.0,-0.87336,8e-05,16.34616]
[1777466320771,31.68,77058.67,0.0,-0.87323,8e-05,16.35876]
[1777466320773,31.68,77058.67,0.0,-0.87323,8e-05,16.35876]
[1777466321020,31.68,77058.67,0.0,-0.87323,8e-05,16.35876]
[1777466321113,31.68,77059.66,0.0,-0.87314,8e-05,16.36656]
[1777466324765,31.68,77061.85,0.0,-0.87295,8e-05,16.3839]
[1777466325020,31.68,77061.85,0.0,-0.87295,8e-05,16.3839]
[1777466328822,31.68,77066.24,0.0,-0.87258,8e-05,16.41823]
[1777466329021,31.68,77066.24,0.0,-0.87258,8e-05,16.41823]
[1777466329175,31.68,77066.24,0.0,-0.87258,8e-05,16.41823]
[1777466329269,31.68,77066.24,0.0,-0.87258,8e-05,16.41823]
[1777466329331,31.68,77071.64,0.0,-0.87213,8e-05,16.45996]
[1777466330177,31.68,77076.51,0.0,-0.87172,8e-05,16.49761]
[1777466331020,31.68,77076.51,0.0,-0.87172,8e-05,16.49761]
[1777466336568,31.68,77076.74,0.0,-0.8717,8e-05,16.49936]
[1777466336770,31.68,77077.77,0.0,-0.87161,8e-05,16.50729]
[1777466337215,31.68,77077.77,0.0,-0.87161,8e-05,16.50729]
[1777466337273,31.68,77077.77,0.0,-0.87161,8e-05,16.50729]
[1777466337311,31.68,77077.08,0.0,-0.87167,8e-05,16.50193]
[1777466341010,31.68,77080.95,0.0,-0.87135,8e-05,16.53172]
[1777466341027,31.68,77080.95,0.0,-0.87135,8e-05,16.53172]
[1777466346289,31.68,77078.65,0.0,-0.87153,8e-05,16.51453]
[1777466346907,31.68,77078.65,0.0,-0.87153,8e-05,16.51453]
[1777466347026,31.68,77078.65,0.0,-0.87153,8e-05,16.51453]
[1777466347241,31.68,77078.65,0.0,-0.87153,8e-05,16.51453]
[1777466347272,31.68,77078.65,0.0,-0.87153,8e-05,16.51453]
[1777466347295,31.68,77079.74,0.0,-0.87144,8e-05,16.52288]
[1777466352332,31.68,77077.64,0.0,-0.87163,8e-05,16.50613]
[1777466352811,31.68,77077.64,0.0,-0.87163,8e-05,16.50613]
[1777466353021,31.68,77077.64,0.0,-0.87163,8e-05,16.50613]
[1777466356039,31.68,77078.14,0.0,-0.87159,8e-05,16.50965]
[1777466356271,31.68,77078.14,0.0,-0.87159,8e-05,16.50965]
[1777466356500,31.68,77078.14,0.0,-0.87159,8e-05,16.50965]
[1777466356520,31.68,77078.14,0.0,-0.87159,8e-05,16.50965]
[1777466356594,31.68,77081.87,0.0,-0.87127,8e-05,16.53838]
[1777466362402,31.68,77080.34,0.0,-0.87141,8e-05,16.52594]
[1777466364072,31.68,77080.46,0.0,-0.8714,8e-05,16.52678]
[1777466364269,31.68,77080.46,0.0,-0.8714,8e-05,16.52678]
[1777466369671,31.68,77080.63,0.0,-0.87139,8e-05,16.52773]
[1777466369770,31.68,77080.63,0.0,-0.87139,8e-05,16.52773]
[1777466369890,31.68,77080.26,0.0,-0.87142,8e-05,16.5248]
[1777466370018,31.68,77080.26,0.0,-0.87142,8e-05,16.5248]
[1777466370459,31.68,77080.3,0.0,-0.87142,8e-05,16.52504]
[1777466372842,31.68,77082.35,0.0,-0.87127,8e-05,16.53724]
[1777466373020,31.68,77082.35,0.0,-0.87127,8e-05,16.53724]
[1777466373480,31.68,77087.17,0.0,-0.87086,8e-05,16.5745]
[1777466374487,31.68,77094.13,0.0,-0.87028,8e-05,16.62828]
[1777466374990,31.68,77094.13,0.0,-0.87028,8e-05,16.62828]
[1777466375027,31.68,77094.13,0.0,-0.87028,8e-05,16.62828]
[1777466375494,31.68,77096.57,0.0,-0.87007,8e-05,16.64732]
[1777466377395,31.68,77093.41,0.0,-0.87033,8e-05,16.62302]
[1777466377518,31.68,77093.41,0.0,-0.87033,8e-05,16.62302]
[1777466381631,31.68,77089.67,0.0,-0.87064,8e-05,16.59501]
[1777466381768,31.68,77089.67,0.0,-0.87064,8e-05,16.59501]
[1777466381635,31.68,77090.39,0.0,-0.87058,8e-05,16.60083]
[1777466383209,31.68,77091.34,0.0,-0.87049,8e-05,16.60843]
[1777466383268,31.68,77091.34,0.0,-0.87049,8e-05,16.60843]
[1777466388587,31.68,77091.98,0.0,-0.87042,8e-05,16.61485]
[1777466390056,31.68,77091.98,0.0,-0.87042,8e-05,16.61485]
[1777466390272,31.68,77091.98,0.0,-0.87042,8e-05,16.61485]
[1777466390387,31.68,77091.98,0.0,-0.87042,8e-05,16.61485]
[1777466390520,31.68,77091.98,0.0,-0.87042,8e-05,16.61485]
[1777466390601,31.68,77091.9,0.0,-0.87042,8e-05,16.61473]
[1777466396642,31.69,77095.4,0.0,-0.87011,8e-05,16.64332]
[1777466396946,31.69,77095.4,0.0,-0.87011,8e-05,16.64332]
[1777466397020,31.69,77095.4,0.0,-0.87011,8e-05,16.64332]
[1777466401678,31.69,77101.24,0.0,-0.8696,8e-05,16.68958]
[1777466401982,31.69,77101.24,0.0,-0.8696,8e-05,16.68958]
[1777466402021,31.69,77101.24,0.0,-0.8696,8e-05,16.68958]
[1777466403623,31.69,77102.97,0.0,-0.86945,9e-05,16.70314]
[1777466403771,31.69,77102.97,0.0,-0.86945,9e-05,16.70314]
[1777466403692,31.69,77103.47,0.0,-0.86941,9e-05,16.70717]
[1777466407720,31.69,77112.38,0.0,-0.86864,9e-05,16.77668]
[1777466408679,31.69,77112.38,0.0,-0.86864,9e-05,16.77668]
[1777466408769,31.69,77112.38,0.0,-0.86864,9e-05,16.77668]
[1777466413762,31.69,77120.69,0.0,-0.86793,9e-05,16.84176]
[1777466414769,31.69,77128.48,0.0,-0.86725,9e-05,16.90234]
[1777466415776,31.69,77133.13,0.0,-0.86685,9e-05,16.93854]
[1777466416782,31.69,77138.37,0.0,-0.8664,9e-05,16.97944]
[1777466417435,31.69,77138.37,0.0,-0.8664,9e-05,16.97944]
[1777466417521,31.69,77138.37,0.0,-0.8664,9e-05,16.97944]
[1777466418797,31.69,77148.4,0.0,-0.86553,9e-05,17.05762]
[1777466419804,31.69,77153.82,0.0,-0.86506,9e-05,17.09985]
[1777466420810,31.69,77148.1,0.0,-0.86555,9e-05,17.05552]
[1777466422831,31.69,77140.94,0.0,-0.86617,9e-05,17.00011]
[1777466425099,31.69,77138.59,0.0,-0.86637,9e-05,16.98195]
[1777466425277,31.69,77138.59,0.0,-0.86637,9e-05,16.98195]
[1777466426352,31.69,77139.11,0.0,-0.86633,9e-05,16.98604]
[1777466426522,31.69,77139.11,0.0,-0.86633,9e-05,16.98604]
[1777466426621,31.69,77139.11,0.0,-0.86632,9e-05,16.98611]
[1777466431062,31.69,77137.76,0.0,-0.86644,9e-05,16.97584]
[1777466431268,31.69,77137.76,0.0,-0.86644,9e-05,16.97584]
[1777466433910,31.69,77143.29,0.0,-0.86598,9e-05,17.01564]
[1777466435045,31.69,77143.29,0.0,-0.86598,9e-05,17.01564]
[1777466435269,31.69,77143.29,0.0,-0.86598,9e-05,17.01564]
[1777466435281,31.69,77145.68,0.0,-0.86577,9e-05,17.03431]
[1777466436426,31.69,77145.68,0.0,-0.86577,9e-05,17.03431]
[1777466436518,31.69,77145.68,0.0,-0.86577,9e-05,17.03431]
[1777466440274,31.69,77143.36,0.0,-0.86598,9e-05,17.01585]
[1777466440521,31.69,77143.36,0.0,-0.86598,9e-05,17.01585]
[1777466440621,31.69,77140.11,0.0,-0.86626,9e-05,16.99023]
[1777466445994,31.69,77140.08,0.0,-0.86626,9e-05,16.99043]
[1777466451029,31.69,77140.14,0.0,-0.86625,9e-05,16.99125]
[1777466452568,31.69,77140.14,0.0,-0.86625,9e-05,16.99125]
[1777466452769,31.69,77140.14,0.0,-0.86625,9e-05,16.99125]
[1777466458085,31.69,77140.08,0.0,-0.86625,9e-05,16.99135]
[1777466459240,31.69,77140.08,0.0,-0.86625,9e-05,16.99135]
[1777466459273,31.69,77140.08,0.0,-0.86625,9e-05,16.99135]
[1777466459304,31.69,77140.08,0.0,-0.86625,9e-05,16.99135]
[1777466459517,31.69,77140.08,0.0,-0.86625,9e-05,16.99135]
[1777466459618,31.69,77140.04,0.0,-0.86625,9e-05,16.99113]
[1777466465133,31.69,77143.01,0.0,-0.86599,9e-05,17.01469]
[1777466468469,31.69,77143.61,0.0,-0.86594,9e-05,17.01946]
[1777466468521,31.69,77143.61,0.0,-0.86594,9e-05,17.01946]
[1777466474630,31.69,77142.32,0.0,-0.86604,9e-05,17.00983]
[1777466474769,31.69,77142.32,0.0,-0.86604,9e-05,17.00983]
[1777466475866,31.69,77141.16,0.0,-0.86614,9e-05,17.00089]
[1777466476021,31.69,77142.98,0.0,-0.86598,9e-05,17.01512]
[1777466476213,31.69,77143.62,0.0,-0.86593,9e-05,17.02016]
[1777466481054,31.7,77144.05,0.0,-0.86589,9e-05,17.02369]
[1777466481278,31.7,77144.05,0.0,-0.86589,9e-05,17.02369]
[1777466481282,31.7,77142.61,0.0,-0.86601,9e-05,17.01254]
[1777466486518,31.7,77140.11,0.0,-0.86622,9e-05,16.99347]
[1777466487289,31.7,77146.63,0.0,-0.86566,9e-05,17.04433]
[1777466488428,31.7,77146.63,0.0,-0.86566,9e-05,17.04433]
[1777466488519,31.7,77146.63,0.0,-0.86566,9e-05,17.04433]
[1777466488598,31.7,77150.15,0.0,-0.86535,9e-05,17.07172]
[1777466489031,31.7,77150.15,0.0,-0.86535,9e-05,17.07172]
[1777466491025,31.7,77152.83,0.0,-0.86512,9e-05,17.09214]
[1777466494202,31.69,77151.24,0.0,-0.8653,9e-05,17.07531]
[1777466494268,31.69,77151.24,0.0,-0.8653,9e-05,17.07531]
[1777466494339,31.69,77150.62,0.0,-0.86535,9e-05,17.07034]
[1777466496041,31.69,77148.4,0.0,-0.86555,9e-05,17.053]
[1777466496270,31.69,77148.4,0.0,-0.86555,9e-05,17.053]
[1777466500949,31.69,77148.95,0.0,-0.86549,9e-05,17.05805]
[1777466501019,31.69,77148.95,0.0,-0.86549,9e-05,17.05805]
[1777466501070,31.69,77148.95,0.0,-0.86549,9e-05,17.05805]
[1777466501268,31.69,77148.95,0.0,-0.86549,9e-05,17.05805]
[1777466501388,31.69,77148.31,0.0,-0.86554,9e-05,17.05305]
[1777466506423,31.69,77146.38,0.0,-0.86571,9e-05,17.03788]
[1777466507163,31.69,77146.38,0.0,-0.86571,9e-05,17.03788]
[1777466507269,31.69,77146.38,0.0,-0.86571,9e-05,17.03788]
[1777466507430,31.69,77141.93,0.0,-0.8661,9e-05,17.00332]
[1777466508565,31.69,77141.93,0.0,-0.8661,9e-05,17.00332]
[1777466508768,31.69,77141.93,0.0,-0.8661,9e-05,17.00332]
[1777466514478,31.69,77139.31,0.0,-0.86633,9e-05,16.98275]
[1777466514989,31.69,77139.31,0.0,-0.86633,9e-05,16.98275]
[1777466515022,31.69,77139.31,0.0,-0.86633,9e-05,16.98275]
[1777466515486,31.69,77139.16,0.0,-0.86634,9e-05,16.98155]
[1777466515949,31.69,77139.16,0.0,-0.86634,9e-05,16.98155]
[1777466516018,31.69,77139.16,0.0,-0.86634,9e-05,16.98155]
[1777466520292,31.69,77143.11,0.0,-0.866,9e-05,17.0122]
[1777466520522,31.69,77143.11,0.0,-0.866,9e-05,17.0122]
[1777466520530,31.69,77142.83,0.0,-0.86602,9e-05,17.01008]
[1777466523542,31.69,77148.08,0.0,-0.86557,9e-05,17.05106]
[1777466524816,31.69,77148.08,0.0,-0.86557,9e-05,17.05106]
[1777466525020,31.69,77149.59,0.0,-0.86544,9e-05,17.0628]
[1777466530590,31.69,77150.01,0.0,-0.8654,9e-05,17.06589]
[1777466534391,31.69,77150.74,0.0,-0.86535,9e-05,17.07068]
[1777466534522,31.69,77150.74,0.0,-0.86535,9e-05,17.07068]
[1777466534817,31.69,77150.74,0.0,-0.86535,9e-05,17.07068]
[1777466534824,31.69,77150.62,0.0,-0.86536,9e-05,17.06928]
[1777466535018,31.69,77150.62,0.0,-0.86536,9e-05,17.06928]
[1777466540647,31.69,77150.7,0.0,-0.86538,9e-05,17.06801]
[1777466540781,31.69,77150.7,0.0,-0.86538,9e-05,17.06801]
[1777466540870,31.69,77151.38,0.0,-0.86532,9e-05,17.07322]
[1777466541034,31.69,77151.38,0.0,-0.86532,9e-05,17.07322]
[1777466541269,31.69,77151.38,0.0,-0.86532,9e-05,17.07322]
[1777466547710,31.69,77152.37,0.0,-0.86525,9e-05,17.07951]
[1777466552745,31.68,77151.66,0.0,-0.86536,9e-05,17.0682]
[1777466554340,31.68,77150.85,0.0,-0.86544,9e-05,17.06141]
[1777466554532,31.68,77150.85,0.0,-0.86544,9e-05,17.06141]
[1777466554690,31.68,77150.85,0.0,-0.86544,9e-05,17.06141]
[1777466554769,31.68,77150.85,0.0,-0.86544,9e-05,17.06141]
[1777466554783,31.68,77151.55,0.0,-0.86538,9e-05,17.06634]
[1777466558749,31.68,77152.02,0.0,-0.86536,9e-05,17.06814]
[1777466558775,31.68,77152.02,0.0,-0.86536,9e-05,17.06814]
[1777466558787,31.68,77152.0,0.0,-0.86537,9e-05,17.06724]
[1777466559084,31.68,77152.0,0.0,-0.86537,9e-05,17.06724]
[1777466559269,31.68,77152.0,0.0,-0.86537,9e-05,17.06724]
[1777466564909,31.67,77153.17,0.0,-0.86532,9e-05,17.07194]
[1777466567682,31.67,77153.74,0.0,-0.86531,9e-05,17.07327]
[1777466567770,31.67,77153.74,0.0,-0.86531,9e-05,17.07327]
[1777466567929,31.67,77153.74,0.0,-0.86531,9e-05,17.07327]
[1777466567955,31.67,77154.63,0.0,-0.86524,9e-05,17.07908]
[1777466568020,31.67,77154.63,0.0,-0.86524,9e-05,17.07908]
[1777466570871,31.66,77162.13,0.0,-0.86464,9e-05,17.1335]
[1777466571996,31.66,77162.13,0.0,-0.86464,9e-05,17.1335]
[1777466572018,31.66,77160.77,0.0,-0.86478,9e-05,17.12091]
[1777466573298,31.65,77161.54,0.0,-0.86473,9e-05,17.12509]
[1777466573524,31.65,77161.54,0.0,-0.86473,9e-05,17.12509]
[1777466573892,31.65,77163.04,0.0,-0.86462,9e-05,17.13491]
[1777466576542,31.65,77165.23,0.0,-0.86448,9e-05,17.14781]
[1777466576770,31.65,77165.23,0.0,-0.86448,9e-05,17.14781]
[1777466581948,31.63,77163.96,0.0,-0.86472,9e-05,17.12621]
[1777466584968,31.62,77169.0,0.0,-0.86434,9e-05,17.16031]
[1777466586839,31.62,77171.03,0.0,-0.86419,9e-05,17.1743]
[1777466586983,31.61,77171.05,0.0,-0.86421,9e-05,17.17232]
[1777466587021,31.61,77171.05,0.0,-0.86421,9e-05,17.17232]
[1777466587244,31.61,77171.05,0.0,-0.86421,9e-05,17.17232]
[1777466587269,31.61,77171.05,0.0,-0.86421,9e-05,17.17232]
[1777466587990,31.61,77171.24,0.0,-0.86422,9e-05,17.17152]
[1777466594031,31.59,77170.2,0.0,-0.86446,9e-05,17.1509]
[1777466595456,31.59,77170.2,0.0,-0.86446,9e-05,17.1509]
[1777466595519,31.59,77170.2,0.0,-0.86446,9e-05,17.1509]
[1777466595739,31.59,77170.2,0.0,-0.86446,9e-05,17.1509]
[1777466595770,31.59,77170.2,0.0,-0.86446,9e-05,17.1509]
[1777466595840,31.59,77169.78,0.0,-0.86453,9e-05,17.144]
[1777466601087,31.57,77165.22,0.0,-0.86504,9e-05,17.09945]
[1777466602996,31.57,77165.22,0.0,-0.86504,9e-05,17.09945]
[1777466603024,31.57,77165.22,0.0,-0.86504,9e-05,17.09945]
[1777466603346,31.57,77165.39,0.0,-0.86502,9e-05,17.10078]
[1777466603522,31.57,77165.39,0.0,-0.86502,9e-05,17.10078]
[1777466603550,31.57,77165.05,0.0,-0.86507,9e-05,17.09622]
[1777466609143,31.56,77165.33,0.0,-0.86511,9e-05,17.09298]
[1777466613714,31.56,77165.62,0.0,-0.86514,9e-05,17.08916]
[1777466613771,31.56,77165.62,0.0,-0.86514,9e-05,17.08916]
[1777466613870,31.56,77163.21,0.0,-0.86536,9e-05,17.06952]
[1777466614290,31.56,77163.21,0.0,-0.86536,9e-05,17.06952]
[1777466614518,31.56,77163.21,0.0,-0.86536,9e-05,17.06952]
[1777466620508,31.56,77161.43,0.0,-0.86553,9e-05,17.05449]
[1777466620520,31.56,77161.43,0.0,-0.86553,9e-05,17.05449]
[1777466620898,31.56,77161.43,0.0,-0.86553,9e-05,17.05449]
[1777466621027,31.56,77161.43,0.0,-0.86553,9e-05,17.05449]
[1777466621045,31.56,77160.66,0.0,-0.86559,9e-05,17.04842]
[1777466623241,31.56,77156.37,0.0,-0.86597,9e-05,17.01499]
[1777466627138,31.56,77152.48,0.0,-0.8663,9e-05,16.98477]
[1777466627279,31.56,77152.48,0.0,-0.8663,9e-05,16.98477]
[1777466627684,31.56,77152.48,0.0,-0.8663,9e-05,16.98477]
[1777466627769,31.56,77152.48,0.0,-0.8663,9e-05,16.98477]
[1777466627859,31.56,77149.76,0.0,-0.86654,9e-05,16.96361]
[1777466632167,31.56,77150.99,0.0,-0.86643,9e-05,16.97358]
[1777466632276,31.56,77150.99,0.0,-0.86643,9e-05,16.97358]
[1777466632453,31.56,77150.99,0.0,-0.86643,9e-05,16.97358]
[1777466632518,31.56,77150.99,0.0,-0.86643,9e-05,16.97358]
[1777466632554,31.56,77149.79,0.0,-0.86653,9e-05,16.96429]
[1777466638347,31.56,77151.06,0.0,-0.86641,9e-05,16.97471]
[1777466644013,31.56,77150.97,0.0,-0.86642,9e-05,16.97433]
[1777466644063,31.56,77155.48,0.0,-0.86602,9e-05,17.00965]
[1777466644269,31.56,77155.48,0.0,-0.86602,9e-05,17.00965]
[1777466649424,31.56,77158.35,0.0,-0.86577,9e-05,17.03241]
[1777466651061,31.56,77158.35,0.0,-0.86577,9e-05,17.03241]
[1777466651269,31.56,77158.29,0.0,-0.86578,9e-05,17.03199]
[1777466651438,31.56,77161.49,0.0,-0.8655,9e-05,17.05701]
[1777466652087,31.56,77161.49,0.0,-0.8655,9e-05,17.05701]
[1777466652269,31.56,77161.49,0.0,-0.8655,9e-05,17.05701]
[1777466654459,31.56,77172.49,0.0,-0.86453,9e-05,17.1432]
[1777466659586,31.56,77174.4,0.0,-0.86436,9e-05,17.15901]
[1777466659777,31.56,77174.4,0.0,-0.86436,9e-05,17.15901]
[1777466659873,31.56,77174.4,0.0,-0.86436,9e-05,17.15901]
[1777466660018,31.56,77174.4,0.0,-0.86436,9e-05,17.15901]
[1777466660062,31.56,77167.85,0.0,-0.86493,9e-05,17.10789]
[1777466660500,31.56,77163.86,0.0,-0.86527,9e-05,17.07687]
[1777466662779,31.56,77160.72,0.0,-0.86555,9e-05,17.05255]
[1777466663020,31.56,77160.72,0.0,-0.86555,9e-05,17.05255]
[1777466664898,31.56,77160.76,0.0,-0.86554,9e-05,17.05333]
[1777466665024,31.56,77160.76,0.0,-0.86554,9e-05,17.05333]
[1777466665060,31.56,77160.85,0.0,-0.86553,9e-05,17.05425]
[1777466668106,31.56,77161.09,0.0,-0.8655,9e-05,17.05658]
[1777466668272,31.56,77161.09,0.0,-0.8655,9e-05,17.05658]
[1777466673592,31.57,77161.22,0.0,-0.86549,9e-05,17.05555]
[1777466674159,31.57,77161.22,0.0,-0.86549,9e-05,17.05555]
[1777466674269,31.57,77161.22,0.0,-0.86549,9e-05,17.05555]
[1777466674613,31.57,77161.22,0.0,-0.86549,9e-05,17.05555]
[1777466674769,31.57,77161.22,0.0,-0.86549,9e-05,17.05555]
[1777466674840,31.57,77160.02,0.0,-0.8656,9e-05,17.0464]
[1777466676612,31.57,77156.48,0.0,-0.8659,9e-05,17.01924]
[1777466678317,31.57,77154.62,0.0,-0.86606,9e-05,17.0048]
[1777466678519,31.57,77154.62,0.0,-0.86606,9e-05,17.0048]
[1777466680847,31.57,77153.81,0.0,-0.86613,9e-05,16.99868]
[1777466681024,31.57,77153.81,0.0,-0.86613,9e-05,16.99868]
[1777466681001,31.57,77153.55,0.0,-0.86615,9e-05,16.99676]
[1777466681648,31.57,77153.94,0.0,-0.86611,9e-05,16.99992]
[1777466686169,31.57,77154.45,0.0,-0.86606,9e-05,17.00439]
[1777466686270,31.57,77154.45,0.0,-0.86606,9e-05,17.00439]
[1777466690113,31.57,77154.36,0.0,-0.86607,9e-05,17.0041]
[1777466690270,31.57,77155.37,0.0,-0.86598,9e-05,17.01212]
[1777466690478,31.57,77155.37,0.0,-0.86598,9e-05,17.01212]
[1777466690519,31.57,77155.37,0.0,-0.86598,9e-05,17.01212]
[1777466690711,31.57,77157.45,0.0,-0.8658,9e-05,17.02848]
[1777466694478,31.57,77159.67,0.0,-0.8656,9e-05,17.04606]
[1777466694522,31.57,77159.67,0.0,-0.8656,9e-05,17.04606]
[1777466700781,31.57,77157.52,0.0,-0.86578,9e-05,17.02967]
[1777466701616,31.57,77157.52,0.0,-0.86578,9e-05,17.02967]
[1777466701771,31.57,77157.52,0.0,-0.86578,9e-05,17.02967]
[1777466701939,31.57,77157.18,0.0,-0.86581,9e-05,17.02705]
[1777466702390,31.57,77157.18,0.0,-0.86581,9e-05,17.02705]
[1777466702519,31.57,77157.18,0.0,-0.86581,9e-05,17.02705]
[1777466706896,31.57,77157.39,0.0,-0.86579,9e-05,17.02881]
[1777466707019,31.57,77157.39,0.0,-0.86579,9e-05,17.02881]
[1777466708837,31.57,77165.91,0.0,-0.86505,9e-05,17.0949]
[1777466709994,31.57,77165.91,0.0,-0.86505,9e-05,17.0949]
[1777466710023,31.57,77165.91,0.0,-0.86505,9e-05,17.0949]
[1777466710122,31.57,77171.41,0.0,-0.86457,9e-05,17.13794]
[1777466711022,31.57,77171.41,0.0,-0.86457,9e-05,17.13794]
[1777466711121,31.57,77174.65,0.0,-0.86429,9e-05,17.16344]
[1777466715073,31.57,77174.06,0.0,-0.86433,9e-05,17.15928]
[1777466715270,31.57,77174.99,0.0,-0.86425,9e-05,17.16672]
[1777466719425,31.57,77171.65,0.0,-0.86453,9e-05,17.1413]
[1777466719529,31.57,77171.65,0.0,-0.86453,9e-05,17.1413]
[1777466719913,31.57,77171.43,0.0,-0.86455,9e-05,17.1398]
[1777466721694,31.57,77171.45,0.0,-0.86455,9e-05,17.14018]
[1777466721768,31.57,77171.45,0.0,-0.86455,9e-05,17.14018]
[1777466725727,31.57,77173.2,0.0,-0.86438,9e-05,17.15475]
[1777466725770,31.57,77173.2,0.0,-0.86438,9e-05,17.15475]
[1777466725956,31.57,77175.43,0.0,-0.86419,9e-05,17.17238]
[1777466730991,31.58,77176.49,0.0,-0.86408,9e-05,17.18162]
[1777466733328,31.58,77176.8,0.0,-0.86407,9e-05,17.18086]
[1777466733518,31.58,77176.8,0.0,-0.86407,9e-05,17.18086]
[1777466739047,31.58,77176.66,0.0,-0.86407,9e-05,17.18075]
[1777466741935,31.58,77178.21,0.0,-0.86393,9e-05,17.1932]
[1777466742024,31.58,77178.21,0.0,-0.86393,9e-05,17.1932]
[1777466742998,31.58,77177.76,0.0,-0.86397,9e-05,17.18986]
[1777466743024,31.58,77177.76,0.0,-0.86397,9e-05,17.18986]
[1777466743075,31.58,77178.4,0.0,-0.86391,9e-05,17.19504]
[1777466748110,31.58,77178.95,0.0,-0.86385,9e-05,17.20026]
[1777466749065,31.58,77178.95,0.0,-0.86385,9e-05,17.20026]
[1777466749268,31.58,77179.72,0.0,-0.86378,9e-05,17.20648]
[1777466753803,31.58,77180.25,0.0,-0.86373,9e-05,17.21143]
[1777466753877,31.58,77180.25,0.0,-0.86373,9e-05,17.21143]
[1777466754019,31.58,77180.25,0.0,-0.86373,9e-05,17.21143]
[1777466754152,31.58,77179.79,0.0,-0.86377,9e-05,17.20803]
[1777466758311,31.58,77177.17,0.0,-0.86399,9e-05,17.18846]
[1777466758523,31.58,77177.17,0.0,-0.86399,9e-05,17.18846]
[1777466759187,31.58,77176.79,0.0,-0.86402,9e-05,17.18573]
[1777466759652,31.58,77176.79,0.0,-0.86402,9e-05,17.18573]
[1777466759769,31.58,77176.79,0.0,-0.86402,9e-05,17.18573]
[1777466765510,31.59,77178.59,0.0,-0.86385,9e-05,17.20092]
[1777466765520,31.59,77178.59,0.0,-0.86385,9e-05,17.20092]
[1777466766027,31.59,77178.59,0.0,-0.86385,9e-05,17.20092]
[1777466766121,31.59,77180.05,0.0,-0.86371,9e-05,17.2128]
[1777466766272,31.59,77180.05,0.0,-0.86371,9e-05,17.2128]
[1777466769468,31.59,77181.46,0.0,-0.86358,9e-05,17.22434]
[1777466769520,31.59,77181.46,0.0,-0.86358,9e-05,17.22434]
[1777466775299,31.59,77178.47,0.0,-0.86382,9e-05,17.20289]
[1777466779231,31.59,77178.84,0.0,-0.86378,9e-05,17.20697]
[1777466779269,31.59,77178.84,0.0,-0.86378,9e-05,17.20697]
[1777466780352,31.59,77178.5,0.0,-0.8638,9e-05,17.20462]
[1777466780518,31.59,77178.5,0.0,-0.8638,9e-05,17.20462]
[1777466780534,31.59,77178.7,0.0,-0.86378,9e-05,17.20649]
[1777466783298,31.59,77175.08,0.0,-0.8641,9e-05,17.17853]
[1777466783520,31.59,77175.08,0.0,-0.8641,9e-05,17.17853]
[1777466783621,31.59,77167.54,0.0,-0.86475,9e-05,17.11996]
[1777466784363,31.59,77160.39,0.0,-0.86537,9e-05,17.06425]
[1777466788923,31.59,77158.79,0.0,-0.86551,9e-05,17.05219]
[1777466789018,31.59,77158.79,0.0,-0.86551,9e-05,17.05219]
[1777466789024,31.59,77158.94,0.0,-0.86549,9e-05,17.0535]
[1777466792127,31.59,77158.72,0.0,-0.86551,9e-05,17.05202]
[1777466792268,31.59,77159.66,0.0,-0.86545,9e-05,17.05595]
[1777466796942,31.6,77156.11,0.0,-0.86575,9e-05,17.02868]
[1777466797024,31.6,77156.11,0.0,-0.86575,9e-05,17.02868]
[1777466797124,31.6,77158.03,0.0,-0.86559,9e-05,17.04376]
[1777466798708,31.6,77159.42,0.0,-0.86546,9e-05,17.05468]
[1777466798773,31.6,77159.42,0.0,-0.86546,9e-05,17.05468]
[1777466803546,31.6,77162.47,0.0,-0.8652,9e-05,17.07868]
[1777466803772,31.6,77162.47,0.0,-0.8652,9e-05,17.07868]
[1777466804323,31.6,77166.28,0.0,-0.86486,9e-05,17.1084]
[1777466804518,31.6,77166.28,0.0,-0.86486,9e-05,17.1084]
[1777466804547,31.6,77167.41,0.0,-0.86477,9e-05,17.11674]
[1777466809805,31.59,77168.4,0.0,-0.86472,9e-05,17.12124]
[1777466810019,31.59,77168.4,0.0,-0.86472,9e-05,17.12124]
[1777466815584,31.58,77177.45,0.0,-0.864,9e-05,17.18542]
[1777466818331,31.58,77180.22,0.0,-0.86379,9e-05,17.20429]
[1777466818518,31.58,77180.22,0.0,-0.86379,9e-05,17.20429]
[1777466818604,31.57,77180.76,0.0,-0.86376,9e-05,17.20694]
[1777466821025,31.57,77181.02,0.0,-0.86376,9e-05,17.20734]
[1777466823023,31.57,77180.93,0.0,-0.86381,9e-05,17.20337]
[1777466825976,31.56,77182.28,0.0,-0.86374,9e-05,17.20911]
[1777466826021,31.56,77182.28,0.0,-0.86374,9e-05,17.20911]
[1777466826023,31.56,77181.74,0.0,-0.86381,9e-05,17.20331]
[1777466831070,31.55,77182.35,0.0,-0.86382,9e-05,17.20273]
[1777466831275,31.55,77182.35,0.0,-0.86382,9e-05,17.20273]
[1777466836117,31.54,77177.2,0.0,-0.86431,9e-05,17.15906]
[1777466836176,31.54,77177.2,0.0,-0.86431,9e-05,17.15906]
[1777466836272,31.54,77177.2,0.0,-0.86431,9e-05,17.15906]
[1777466836225,31.54,77178.6,0.0,-0.86419,9e-05,17.1696]
[1777466841766,31.54,77181.86,0.0,-0.86395,9e-05,17.19111]
[1777466845905,31.54,77183.53,0.0,-0.86382,9e-05,17.20253]
[1777466845986,31.54,77183.53,0.0,-0.86382,9e-05,17.20253]
[1777466846019,31.54,77183.53,0.0,-0.86382,9e-05,17.20253]
[1777466846120,31.53,77182.97,0.0,-0.86388,9e-05,17.19748]
[1777466851838,31.53,77185.41,0.0,-0.86372,9e-05,17.21023]
[1777466853790,31.53,77187.68,0.0,-0.86353,9e-05,17.22747]
[1777466853965,31.53,77187.68,0.0,-0.86353,9e-05,17.22747]
[1777466854018,31.53,77187.68,0.0,-0.86353,9e-05,17.22747]
[1777466854120,31.53,77188.24,0.0,-0.86348,9e-05,17.23119]
[1777466861908,31.52,77188.88,0.0,-0.86347,9e-05,17.23274]
[1777466863473,31.52,77189.32,0.0,-0.86343,9e-05,17.23648]
[1777466863524,31.52,77189.32,0.0,-0.86343,9e-05,17.23648]
[1777466863567,31.52,77189.32,0.0,-0.86343,9e-05,17.23648]
[1777466863768,31.52,77189.32,0.0,-0.86343,9e-05,17.23648]
[1777466863922,31.52,77189.72,0.0,-0.86339,9e-05,17.2399]
[1777466866736,31.53,77192.87,0.0,-0.8631,9e-05,17.26509]
[1777466866773,31.53,77192.87,0.0,-0.8631,9e-05,17.26509]
[1777466871978,31.53,77192.37,0.0,-0.86313,9e-05,17.26255]
[1777466872818,31.53,77192.37,0.0,-0.86313,9e-05,17.26255]
[1777466873018,31.53,77192.37,0.0,-0.86313,9e-05,17.26255]
[1777466873334,31.53,77191.56,0.0,-0.8632,9e-05,17.25641]
[1777466873525,31.53,77191.56,0.0,-0.8632,9e-05,17.25641]
[1777466873992,31.53,77191.44,0.0,-0.86321,9e-05,17.25568]
[1777466878210,31.53,77193.87,0.0,-0.86299,9e-05,17.27529]
[1777466878272,31.53,77193.87,0.0,-0.86299,9e-05,17.27529]
[1777466882276,31.53,77193.44,0.0,-0.86302,9e-05,17.27256]
[1777466882318,31.53,77192.77,0.0,-0.86307,9e-05,17.26747]
[1777466882518,31.53,77192.77,0.0,-0.86307,9e-05,17.26747]
[1777466882974,31.53,77192.77,0.0,-0.86307,9e-05,17.26747]
[1777466883021,31.53,77192.77,0.0,-0.86307,9e-05,17.26747]
[1777466888090,31.53,77189.4,0.0,-0.86336,9e-05,17.24204]
[1777466890974,31.53,77188.85,0.0,-0.86341,9e-05,17.23803]
[1777466891026,31.53,77188.85,0.0,-0.86341,9e-05,17.23803]
[1777466891088,31.53,77188.85,0.0,-0.86341,9e-05,17.23803]
[1777466891269,31.53,77188.85,0.0,-0.86341,9e-05,17.23803]
[1777466891275,31.53,77186.23,0.0,-0.86364,9e-05,17.21767]
[1777466897153,31.53,77184.21,0.0,-0.8638,9e-05,17.20301]
[1777466897762,31.53,77184.21,0.0,-0.8638,9e-05,17.20301]
[1777466897774,31.53,77184.21,0.0,-0.8638,9e-05,17.20301]
[1777466903194,31.54,77183.72,0.0,-0.86382,9e-05,17.20101]
[1777466908230,31.54,77184.77,0.0,-0.86371,9e-05,17.21072]
[1777466908706,31.54,77184.77,0.0,-0.86371,9e-05,17.21072]
[1777466908771,31.54,77184.77,0.0,-0.86371,9e-05,17.21072]
[1777466909174,31.54,77184.77,0.0,-0.86371,9e-05,17.21072]
[1777466909267,31.54,77184.77,0.0,-0.86371,9e-05,17.21072]
[1777466909275,31.54,77185.57,0.0,-0.86364,9e-05,17.21728]
[1777466915281,31.54,77184.73,0.0,-0.86371,9e-05,17.20898]
[1777466916023,31.54,77184.73,0.0,-0.86371,9e-05,17.20898]
[1777466916269,31.54,77184.73,0.0,-0.86371,9e-05,17.20898]
[1777466918880,31.54,77182.19,0.0,-0.86393,9e-05,17.19001]
[1777466918994,31.54,77182.19,0.0,-0.86393,9e-05,17.19001]
[1777466919020,31.54,77182.19,0.0,-0.86393,9e-05,17.19001]
[1777466919308,31.54,77179.22,0.0,-0.86418,9e-05,17.16705]
[1777466924344,31.55,77178.98,0.0,-0.86419,9e-05,17.16675]
[1777466927366,31.55,77169.61,0.0,-0.865,9e-05,17.09379]
[1777466928861,31.55,77170.22,0.0,-0.86495,9e-05,17.09827]
[1777466929029,31.55,77170.22,0.0,-0.86495,9e-05,17.09827]
[1777466929049,31.55,77170.22,0.0,-0.86495,9e-05,17.09827]
[1777466929268,31.55,77170.22,0.0,-0.86495,9e-05,17.09827]
[1777466929381,31.55,77166.66,0.0,-0.86527,9e-05,17.07051]
[1777466934415,31.55,77166.52,0.0,-0.86527,9e-05,17.06966]
[1777466939450,31.55,77169.0,0.0,-0.86505,9e-05,17.08955]
[1777466941845,31.55,77170.49,0.0,-0.86492,9e-05,17.10144]
[1777466942019,31.55,77170.49,0.0,-0.86492,9e-05,17.10144]
[1777466947021,31.55,77171.23,0.0,-0.86485,9e-05,17.1078]
[1777466947268,31.55,77171.23,0.0,-0.86485,9e-05,17.1078]
[1777466947370,31.55,77171.81,0.0,-0.8648,9e-05,17.11246]
[1777466951152,31.55,77169.55,0.0,-0.86499,9e-05,17.09521]
[1777466951269,31.55,77169.55,0.0,-0.86499,9e-05,17.09521]
[1777466956570,31.55,77170.64,0.0,-0.86488,9e-05,17.10489]
[1777466958245,31.55,77170.64,0.0,-0.86488,9e-05,17.10489]
[1777466958271,31.55,77170.64,0.0,-0.86488,9e-05,17.10489]
[1777466958350,31.55,77170.64,0.0,-0.86488,9e-05,17.10489]
[1777466958522,31.55,77172.11,0.0,-0.86475,9e-05,17.11654]
[1777466958584,31.55,77172.58,0.0,-0.86471,9e-05,17.12022]
[1777466963009,31.55,77172.21,0.0,-0.86474,9e-05,17.11737]
[1777466963020,31.55,77172.21,0.0,-0.86474,9e-05,17.11737]
[1777466966640,31.55,77158.81,0.0,-0.8659,9e-05,17.01338]
[1777466967646,31.55,77152.28,0.0,-0.86647,9e-05,16.96256]
[1777466969026,31.55,77152.28,0.0,-0.86647,9e-05,16.96256]
[1777466969057,31.55,77144.82,0.0,-0.86711,9e-05,16.9046]
[1777466969735,31.55,77144.82,0.0,-0.86711,9e-05,16.9046]
[1777466969770,31.55,77144.82,0.0,-0.86711,9e-05,16.9046]
[1777466969783,31.55,77144.23,0.0,-0.86716,9e-05,16.90031]
[1777466975703,31.56,77143.61,0.0,-0.86721,9e-05,16.89393]
[1777466979671,31.56,77142.78,0.0,-0.86727,9e-05,16.88847]
[1777466979773,31.56,77142.78,0.0,-0.86727,9e-05,16.88847]
[1777466984087,31.56,77139.39,0.0,-0.86755,9e-05,16.8633]
[1777466984137,31.56,77139.39,0.0,-0.86755,9e-05,16.8633]
[1777466984270,31.56,77139.39,0.0,-0.86755,9e-05,16.8633]
[1777466984311,31.56,77136.16,0.0,-0.86783,9e-05,16.83853]
[1777466989936,31.56,77135.22,0.0,-0.86788,9e-05,16.83334]
[1777466989990,31.56,77135.22,0.0,-0.86788,9e-05,16.83334]
[1777466990025,31.56,77135.22,0.0,-0.86788,9e-05,16.83334]
[1777466990087,31.56,77135.22,0.0,-0.86788,9e-05,16.83377]
[1777466996852,31.57,77134.33,0.0,-0.86792,9e-05,16.82979]
[1777466998834,31.57,77134.62,0.0,-0.86789,9e-05,16.83247]
[1777466998897,31.57,77134.62,0.0,-0.86789,9e-05,16.83247]
[1777466999026,31.57,77134.62,0.0,-0.86789,9e-05,16.83247]
[1777466999064,31.57,77134.47,0.0,-0.8679,9e-05,16.83172]
[1777467004909,31.57,77135.97,0.0,-0.86775,9e-05,16.84493]
[1777467005515,31.57,77135.97,0.0,-0.86775,9e-05,16.84493]
[1777467005636,31.57,77135.97,0.0,-0.86775,9e-05,16.84493]
[1777467005772,31.57,77135.97,0.0,-0.86775,9e-05,16.84493]
[1777467005915,31.57,77136.16,0.0,-0.86773,9e-05,16.8466]
[1777467010951,31.57,77136.45,0.0,-0.8677,9e-05,16.84979]
[1777467015130,31.57,77140.33,0.0,-0.86736,9e-05,16.88053]
[1777467015265,31.57,77140.33,0.0,-0.86736,9e-05,16.88053]
[1777467015274,31.57,77140.33,0.0,-0.86736,9e-05,16.88053]
[1777467015354,31.57,77142.28,0.0,-0.86718,9e-05,16.89604]
[1777467015518,31.57,77142.28,0.0,-0.86718,9e-05,16.89604]
[1777467019414,31.58,77145.42,0.0,-0.8669,9e-05,16.92138]
[1777467019521,31.58,77149.57,0.0,-0.86654,9e-05,16.954]
[1777467025051,31.58,77153.22,0.0,-0.86621,9e-05,16.98364]
[1777467028603,31.58,77154.16,0.0,-0.86612,9e-05,16.99149]
[1777467028774,31.58,77154.16,0.0,-0.86612,9e-05,16.99149]
[1777467028875,31.58,77154.16,0.0,-0.86612,9e-05,16.99149]
[1777467029020,31.58,77154.16,0.0,-0.86612,9e-05,16.99149]
[1777467029079,31.58,77154.56,0.0,-0.86609,9e-05,16.99478]
[1777467034114,31.58,77154.37,0.0,-0.86612,9e-05,16.99061]
[1777467036936,31.58,77154.55,0.0,-0.8661,9e-05,16.99233]
[1777467037022,31.58,77154.55,0.0,-0.8661,9e-05,16.99233]
[1777467042170,31.58,77154.22,0.0,-0.86611,9e-05,16.99072]
[1777467044145,31.58,77155.69,0.0,-0.86598,9e-05,17.00233]
[1777467044271,31.58,77155.69,0.0,-0.86598,9e-05,17.00233]
[1777467044414,31.58,77155.69,0.0,-0.86598,9e-05,17.00233]
[1777467044477,31.58,77156.15,0.0,-0.86594,9e-05,17.00606]
[1777467044524,31.58,77156.15,0.0,-0.86594,9e-05,17.00606]
[1777467048212,31.58,77162.04,0.0,-0.86542,9e-05,17.05251]
[1777467053241,31.58,77158.32,0.0,-0.86574,9e-05,17.02381]
[1777467053273,31.58,77158.32,0.0,-0.86574,9e-05,17.02381]
[1777467055657,31.58,77156.6,0.0,-0.86589,9e-05,17.01075]
[1777467055771,31.58,77156.6,0.0,-0.86589,9e-05,17.01075]
[1777467056268,31.58,77151.89,0.0,-0.8663,9e-05,16.97417]
[1777467056626,31.58,77151.89,0.0,-0.8663,9e-05,16.97417]
[1777467056775,31.58,77151.89,0.0,-0.8663,9e-05,16.97417]
[1777467062310,31.59,77154.64,0.0,-0.86605,9e-05,16.99658]
[1777467063159,31.59,77154.64,0.0,-0.86605,9e-05,16.99658]
[1777467063278,31.59,77154.64,0.0,-0.86605,9e-05,16.99658]
[1777467063317,31.59,77155.06,0.0,-0.86601,9e-05,17.0]
[1777467065038,31.59,77154.9,0.0,-0.86602,9e-05,16.9989]
[1777467065268,31.59,77154.9,0.0,-0.86602,9e-05,16.9989]
[1777467068685,31.59,77160.29,0.0,-0.86555,9e-05,17.04153]
[1777467068771,31.59,77160.29,0.0,-0.86555,9e-05,17.04153]
[1777467069361,31.59,77159.67,0.0,-0.8656,9e-05,17.03695]
[1777467070955,31.59,77160.35,0.0,-0.86554,9e-05,17.04251]
[1777467071031,31.59,77160.35,0.0,-0.86554,9e-05,17.04251]
[1777467075924,31.59,77160.39,0.0,-0.86552,9e-05,17.04418]
[1777467076020,31.59,77160.39,0.0,-0.86552,9e-05,17.04418]
[1777467076410,31.59,77160.82,0.0,-0.86548,9e-05,17.04779]
[1777467081446,31.59,77160.29,0.0,-0.86551,9e-05,17.0449]
[1777467082014,31.59,77160.29,0.0,-0.86551,9e-05,17.0449]
[1777467082020,31.59,77160.29,0.0,-0.86551,9e-05,17.0449]
[1777467086481,31.59,77164.86,0.0,-0.86509,9e-05,17.08184]
[1777467086568,31.59,77164.86,0.0,-0.86509,9e-05,17.08184]
[1777467086771,31.59,77164.86,0.0,-0.86509,9e-05,17.08184]
[1777467087104,31.59,77164.86,0.0,-0.86509,9e-05,17.08184]
[1777467087269,31.59,77164.86,0.0,-0.86509,9e-05,17.08184]
[1777467087488,31.59,77168.02,0.0,-0.86482,9e-05,17.10675]
[1777467088708,31.59,77170.83,0.0,-0.86457,9e-05,17.12887]
[1777467088770,31.59,77170.83,0.0,-0.86457,9e-05,17.12887]
[1777467094537,31.6,77174.65,0.0,-0.86423,9e-05,17.15712]
[1777467097167,31.6,77175.58,0.0,-0.86414,9e-05,17.16539]
[1777467097272,31.6,77175.58,0.0,-0.86414,9e-05,17.16539]
[1777467097704,31.6,77175.58,0.0,-0.86413,9e-05,17.16587]
[1777467097772,31.6,77175.58,0.0,-0.86413,9e-05,17.16587]
[1777467097796,31.6,77177.39,0.0,-0.86397,9e-05,17.18046]
[1777467104054,31.6,77178.63,0.0,-0.86385,9e-05,17.19142]
[1777467104273,31.6,77178.63,0.0,-0.86385,9e-05,17.19142]
[1777467107065,31.6,77183.55,0.0,-0.8634,9e-05,17.23077]
[1777467107275,31.6,77183.55,0.0,-0.8634,9e-05,17.23077]
[1777467107294,31.6,77188.26,0.0,-0.86298,9e-05,17.26833]
[1777467109643,31.61,77191.35,0.0,-0.8627,9e-05,17.29327]
[1777467110977,31.61,77191.35,0.0,-0.8627,9e-05,17.29327]
[1777467111027,31.61,77191.35,0.0,-0.8627,9e-05,17.29327]
[1777467116693,31.61,77189.88,0.0,-0.86281,9e-05,17.28332]
[1777467117600,31.61,77189.88,0.0,-0.86281,9e-05,17.28332]
[1777467117768,31.61,77189.88,0.0,-0.86281,9e-05,17.28332]
[1777467118294,31.61,77189.88,0.0,-0.86281,9e-05,17.28332]
[1777467118521,31.61,77189.88,0.0,-0.86281,9e-05,17.28332]
[1777467118567,31.61,77190.08,0.0,-0.86279,9e-05,17.28511]
[1777467123566,31.61,77190.13,0.0,-0.86278,9e-05,17.28638]
[1777467123773,31.61,77190.42,0.0,-0.86275,9e-05,17.28886]
[1777467127021,31.61,77191.59,0.0,-0.86264,9e-05,17.2986]
[1777467130187,31.61,77192.68,0.0,-0.86253,9e-05,17.30768]
[1777467130273,31.61,77192.68,0.0,-0.86253,9e-05,17.30768]
[1777467130325,31.61,77187.49,0.0,-0.86299,9e-05,17.2673]
[1777467133550,31.61,77187.04,0.0,-0.86302,9e-05,17.26428]
[1777467133769,31.61,77187.79,0.0,-0.86295,9e-05,17.27039]
[1777467133813,31.61,77188.31,0.0,-0.86291,9e-05,17.2747]
[1777467139024,31.62,77188.32,0.0,-0.86289,9e-05,17.27575]
[1777467139613,31.62,77189.79,0.0,-0.86276,9e-05,17.2875]
[1777467139769,31.62,77189.79,0.0,-0.86276,9e-05,17.2875]
[1777467139857,31.62,77190.69,0.0,-0.86268,9e-05,17.29477]
[1777467145061,31.62,77191.2,0.0,-0.86262,9e-05,17.29964]
[1777467145269,31.62,77191.2,0.0,-0.86262,9e-05,17.29964]
[1777467150935,31.62,77197.16,0.0,-0.86208,9e-05,17.34737]
[1777467152179,31.62,77197.16,0.0,-0.86208,9e-05,17.34737]
[1777467152275,31.62,77197.16,0.0,-0.86208,9e-05,17.34737]
[1777467152375,31.62,77197.16,0.0,-0.86211,9e-05,17.34394]
[1777467153005,31.62,77197.16,0.0,-0.86211,9e-05,17.34394]
[1777467153020,31.62,77197.16,0.0,-0.86211,9e-05,17.34394]
[1777467157862,31.62,77195.51,0.0,-0.86225,9e-05,17.33141]
[1777467158022,31.62,77195.51,0.0,-0.86225,9e-05,17.33141]
[1777467158129,31.62,77195.51,0.0,-0.86225,9e-05,17.33141]
[1777467158275,31.62,77195.51,0.0,-0.86225,9e-05,17.33141]
[1777467158376,31.62,77194.2,0.0,-0.86236,9e-05,17.32126]
[1777467164026,31.62,77197.65,0.0,-0.86205,9e-05,17.3487]
[1777467164700,31.62,77197.65,0.0,-0.86205,9e-05,17.3487]
[1777467164774,31.62,77197.65,0.0,-0.86205,9e-05,17.3487]
[1777467164956,31.62,77197.65,0.0,-0.86205,9e-05,17.3487]
[1777467165019,31.62,77197.65,0.0,-0.86205,9e-05,17.3487]
[1777467165033,31.62,77197.99,0.0,-0.86202,9e-05,17.35139]
[1777467170068,31.62,77198.37,0.0,-0.86199,9e-05,17.35446]
[1777467172388,31.62,77198.41,0.0,-0.86198,9e-05,17.35478]
[1777467172522,31.62,77198.41,0.0,-0.86198,9e-05,17.35478]
[1777467172597,31.62,77198.48,0.0,-0.86198,9e-05,17.35533]
[1777467172721,31.62,77198.48,0.0,-0.86198,9e-05,17.35533]
[1777467172772,31.62,77198.48,0.0,-0.86198,9e-05,17.35533]
[1777467176818,31.62,77200.71,0.0,-0.86178,9e-05,17.37275]
[1777467177025,31.62,77200.71,0.0,-0.86178,9e-05,17.37275]
[1777467178198,31.62,77202.07,0.0,-0.86166,9e-05,17.38335]
[1777467178267,31.62,77202.07,0.0,-0.86166,9e-05,17.38335]
[1777467178369,31.62,77199.86,0.0,-0.86185,9e-05,17.36601]
[1777467179547,31.62,77199.86,0.0,-0.86185,9e-05,17.36601]
[1777467179768,31.62,77198.57,0.0,-0.86197,9e-05,17.3559]
[1777467185173,31.62,77198.28,0.0,-0.862,9e-05,17.35349]
[1777467190208,31.62,77198.19,0.0,-0.86201,9e-05,17.35261]
[1777467195242,31.62,77199.08,0.0,-0.86193,9e-05,17.35931]
[1777467196909,31.62,77197.02,0.0,-0.86211,9e-05,17.34315]
[1777467197020,31.62,77197.02,0.0,-0.86211,9e-05,17.34315]
[1777467197295,31.62,77197.02,0.0,-0.86211,9e-05,17.34315]
[1777467197519,31.62,77197.02,0.0,-0.86211,9e-05,17.34315]
[1777467197621,31.62,77194.99,0.0,-0.86229,9e-05,17.32725]
[1777467202858,31.62,77197.15,0.0,-0.8621,9e-05,17.34403]
[1777467203019,31.62,77197.15,0.0,-0.8621,9e-05,17.34403]
[1777467203180,31.62,77197.15,0.0,-0.8621,9e-05,17.34403]
[1777467203271,31.62,77197.15,0.0,-0.8621,9e-05,17.34403]
[1777467203299,31.62,77197.41,0.0,-0.86208,9e-05,17.34603]
[1777467208334,31.62,77198.26,0.0,-0.86201,9e-05,17.35242]
[1777467209878,31.62,77198.46,0.0,-0.86199,9e-05,17.35393]
[1777467210019,31.62,77198.46,0.0,-0.86199,9e-05,17.35393]
[1777467210251,31.62,77198.46,0.0,-0.86199,9e-05,17.35393]
[1777467210272,31.62,77198.46,0.0,-0.86199,9e-05,17.35393]
[1777467210348,31.62,77198.6,0.0,-0.86198,9e-05,17.35495]
[1777467215647,31.62,77197.93,0.0,-0.86207,9e-05,17.34593]
[1777467215768,31.62,77199.15,0.0,-0.86196,9e-05,17.3554]
[1777467216025,31.62,77199.15,0.0,-0.86196,9e-05,17.3554]
[1777467216268,31.62,77199.15,0.0,-0.86196,9e-05,17.3554]
[1777467216389,31.62,77199.66,0.0,-0.86191,9e-05,17.35931]
[1777467221562,31.62,77197.32,0.0,-0.86213,9e-05,17.34067]
[1777467221620,31.62,77197.34,0.0,-0.86212,9e-05,17.34076]
[1777467221769,31.62,77197.34,0.0,-0.86212,9e-05,17.34076]
[1777467221822,31.62,77197.34,0.0,-0.86212,9e-05,17.34076]
[1777467222025,31.62,77197.34,0.0,-0.86212,9e-05,17.34076]
[1777467228475,31.62,77198.51,0.0,-0.86203,9e-05,17.3493]
[1777467230827,31.62,77200.72,0.0,-0.86183,9e-05,17.36639]
[1777467231023,31.62,77200.72,0.0,-0.86183,9e-05,17.36639]
[1777467231289,31.62,77200.72,0.0,-0.86183,9e-05,17.36639]
[1777467231521,31.62,77200.72,0.0,-0.86183,9e-05,17.36639]
[1777467231566,31.62,77201.84,0.0,-0.86173,9e-05,17.37519]
[1777467234517,31.62,77197.61,0.0,-0.86211,9e-05,17.34222]
[1777467234806,31.62,77197.61,0.0,-0.86211,9e-05,17.34222]
[1777467235020,31.62,77197.61,0.0,-0.86211,9e-05,17.34222]
[1777467235524,31.62,77197.3,0.0,-0.86214,9e-05,17.33971]
[1777467238028,31.62,77197.56,0.0,-0.86212,9e-05,17.34159]
[1777467238268,31.62,77197.56,0.0,-0.86212,9e-05,17.34159]
[1777467243580,31.62,77194.87,0.0,-0.86236,9e-05,17.32021]
[1777467248186,31.62,77195.39,0.0,-0.86231,9e-05,17.3242]
[1777467248270,31.62,77195.39,0.0,-0.86231,9e-05,17.3242]
[1777467248614,31.62,77195.66,0.0,-0.86229,9e-05,17.32629]
[1777467249143,31.62,77195.66,0.0,-0.86229,9e-05,17.32629]
[1777467249271,31.62,77195.66,0.0,-0.86229,9e-05,17.32629]
[1777467253629,31.62,77190.88,0.0,-0.86271,9e-05,17.28895]
[1777467253650,31.62,77186.57,0.0,-0.86309,9e-05,17.25533]
[1777467253770,31.62,77186.57,0.0,-0.86309,9e-05,17.25533]
[1777467253972,31.62,77186.57,0.0,-0.86309,9e-05,17.25533]
[1777467254020,31.62,77186.57,0.0,-0.86309,9e-05,17.25533]
[1777467254657,31.62,77185.06,0.0,-0.86322,9e-05,17.2436]
[1777467257684,31.62,77181.41,0.0,-0.86354,9e-05,17.21557]
[1777467262719,31.62,77182.36,0.0,-0.86344,9e-05,17.2241]
[1777467266318,31.62,77181.67,0.0,-0.8635,9e-05,17.21917]
[1777467266519,31.62,77181.67,0.0,-0.8635,9e-05,17.21917]
[1777467266674,31.62,77181.67,0.0,-0.8635,9e-05,17.21917]
[1777467266546,31.62,77181.46,0.0,-0.86351,9e-05,17.21801]
[1777467266768,31.62,77181.46,0.0,-0.86351,9e-05,17.21801]
[1777467271945,31.62,77183.35,0.0,-0.86333,9e-05,17.23351]
[1777467272019,31.62,77183.35,0.0,-0.86333,9e-05,17.23351]
[1777467272308,31.62,77183.35,0.0,-0.86333,9e-05,17.23351]
[1777467272523,31.62,77183.35,0.0,-0.86333,9e-05,17.23351]
[1777467272528,31.62,77182.93,0.0,-0.86339,9e-05,17.22717]
[1777467275810,31.62,77178.4,0.0,-0.86377,9e-05,17.19294]
[1777467277813,31.62,77180.13,0.0,-0.86362,9e-05,17.20677]
[1777467278008,31.62,77180.13,0.0,-0.86362,9e-05,17.20677]
[1777467278025,31.62,77180.13,0.0,-0.86362,9e-05,17.20677]
[1777467278032,31.62,77180.57,0.0,-0.86358,9e-05,17.21031]
[1777467283866,31.63,77183.26,0.0,-0.86332,9e-05,17.23292]
[1777467286650,31.63,77183.96,0.0,-0.86326,9e-05,17.23871]
[1777467286692,31.63,77184.06,0.0,-0.86325,9e-05,17.2398]
[1777467286769,31.63,77184.06,0.0,-0.86325,9e-05,17.2398]
[1777467287251,31.63,77184.06,0.0,-0.86325,9e-05,17.2398]
[1777467287273,31.63,77184.06,0.0,-0.86325,9e-05,17.2398]
[1777467287352,31.63,77184.07,0.0,-0.86324,9e-05,17.2402]
[1777467292930,31.63,77184.74,0.0,-0.86316,9e-05,17.24743]
[1777467294944,31.63,77165.19,0.0,-0.86487,9e-05,17.0952]
[1777467296052,31.63,77165.19,0.0,-0.86487,9e-05,17.0952]
[1777467296268,31.63,77165.19,0.0,-0.86487,9e-05,17.0952]
[1777467296312,31.63,77156.33,0.0,-0.86564,9e-05,17.02657]
[1777467297223,31.63,77156.33,0.0,-0.86564,9e-05,17.02657]
[1777467297270,31.63,77156.33,0.0,-0.86564,9e-05,17.02657]
[1777467297353,31.63,77156.38,0.0,-0.86563,9e-05,17.02727]
[1777467297967,31.63,77147.36,0.0,-0.86641,9e-05,16.95715]
[1777467298974,31.63,77144.48,0.0,-0.86666,9e-05,16.93497]
[1777467300068,31.63,77150.22,0.0,-0.86616,9e-05,16.97988]
[1777467302115,31.63,77149.63,0.0,-0.86621,9e-05,16.97547]
[1777467302267,31.63,77149.63,0.0,-0.86621,9e-05,16.97547]
[1777467302329,31.63,77147.94,0.0,-0.86635,9e-05,16.9625]
[1777467303414,31.63,77147.94,0.0,-0.86635,9e-05,16.9625]
[1777467303520,31.63,77147.94,0.0,-0.86635,9e-05,16.9625]
[1777467308751,31.63,77142.4,0.0,-0.86682,9e-05,16.92048]
[1777467308772,31.63,77142.4,0.0,-0.86682,9e-05,16.92048]
[1777467309047,31.64,77141.0,0.0,-0.86693,9e-05,16.91007]
[1777467310574,31.64,77141.0,0.0,-0.86693,9e-05,16.91007]
[1777467310770,31.64,77141.0,0.0,-0.86693,9e-05,16.91007]
[1777467316772,31.64,77139.64,0.0,-0.86703,9e-05,16.90091]
[1777467317018,31.64,77140.34,0.0,-0.86697,9e-05,16.90657]
[1777467317102,31.64,77136.31,0.0,-0.86732,9e-05,16.87545]
[1777467317844,31.64,77136.31,0.0,-0.86732,9e-05,16.87545]
[1777467318020,31.64,77136.31,0.0,-0.86732,9e-05,16.87545]
[1777467323144,31.64,77133.2,0.0,-0.86757,9e-05,16.85277]
[1777467324356,31.64,77133.2,0.0,-0.86757,9e-05,16.85277]
[1777467324411,31.64,77133.2,0.0,-0.86757,9e-05,16.85277]
[1777467324519,31.64,77133.2,0.0,-0.86757,9e-05,16.85277]
[1777467326166,31.64,77129.35,0.0,-0.8679,9e-05,16.82304]
[1777467327020,31.64,77129.35,0.0,-0.8679,9e-05,16.82304]
[1777467327173,31.64,77129.08,0.0,-0.86792,9e-05,16.82103]
[1777467331271,31.64,77129.81,0.0,-0.86785,9e-05,16.82697]
[1777467331519,31.64,77129.81,0.0,-0.86785,9e-05,16.82697]
[1777467337097,31.64,77128.75,0.0,-0.86796,9e-05,16.81577]
[1777467337271,31.64,77128.75,0.0,-0.86796,9e-05,16.81577]
[1777467341066,31.64,77129.11,0.0,-0.86793,9e-05,16.81891]
[1777467341271,31.64,77129.11,0.0,-0.86793,9e-05,16.81891]
[1777467345021,31.64,77128.7,0.0,-0.86796,9e-05,16.81606]
[1777467345123,31.64,77128.7,0.0,-0.86796,9e-05,16.81614]
[1777467347780,31.64,77129.06,0.0,-0.86792,9e-05,16.81901]
[1777467348024,31.64,77131.19,0.0,-0.86774,9e-05,16.83562]
[1777467352072,31.64,77133.72,0.0,-0.86752,9e-05,16.85539]
[1777467352269,31.64,77133.72,0.0,-0.86752,9e-05,16.85539]
[1777467354471,31.64,77133.33,0.0,-0.86756,9e-05,16.85239]
[1777467354518,31.64,77133.33,0.0,-0.86756,9e-05,16.85239]
[1777467354619,31.64,77132.69,0.0,-0.86761,9e-05,16.84744]
[1777467358334,31.64,77132.24,0.0,-0.86765,9e-05,16.84424]
[1777467358518,31.64,77132.24,0.0,-0.86765,9e-05,16.84424]
[1777467364434,31.65,77132.2,0.0,-0.86763,9e-05,16.8457]
[1777467365042,31.65,77132.2,0.0,-0.86763,9e-05,16.8457]
[1777467365269,31.65,77132.2,0.0,-0.86763,9e-05,16.8457]
[1777467367044,31.65,77132.99,0.0,-0.86756,9e-05,16.85232]
[1777467367272,31.65,77132.99,0.0,-0.86756,9e-05,16.85232]
[1777467367455,31.65,77132.79,0.0,-0.86757,9e-05,16.851]
[1777467369614,31.65,77132.83,0.0,-0.86756,9e-05,16.85155]
[1777467369771,31.65,77132.83,0.0,-0.86756,9e-05,16.85155]
[1777467375511,31.65,77133.44,0.0,-0.86749,9e-05,16.85796]
[1777467376939,31.65,77133.59,0.0,-0.86748,9e-05,16.85936]
[1777467377035,31.65,77133.59,0.0,-0.86748,9e-05,16.85936]
[1777467379649,31.65,77139.67,0.0,-0.86695,9e-05,16.90704]
[1777467379704,31.65,77139.67,0.0,-0.86695,9e-05,16.90704]
[1777467379773,31.65,77139.67,0.0,-0.86695,9e-05,16.90704]
[1777467379751,31.65,77141.39,0.0,-0.8668,9e-05,16.92059]
[1777467385581,31.65,77141.96,0.0,-0.86674,9e-05,16.926]
[1777467388610,31.65,77145.8,0.0,-0.8664,9e-05,16.95615]
[1777467388768,31.65,77145.8,0.0,-0.8664,9e-05,16.95615]
[1777467391979,31.65,77142.02,0.0,-0.86674,9e-05,16.92382]
[1777467392017,31.65,77142.02,0.0,-0.86674,9e-05,16.92382]
[1777467392630,31.65,77141.8,0.0,-0.86676,9e-05,16.92229]
[1777467393001,31.65,77141.8,0.0,-0.86676,9e-05,16.92229]
[1777467393020,31.65,77141.8,0.0,-0.86676,9e-05,16.92229]
[1777467397065,31.66,77135.51,0.0,-0.86729,9e-05,16.87419]
[1777467397267,31.66,77135.51,0.0,-0.86729,9e-05,16.87419]
[1777467397664,31.66,77135.22,0.0,-0.86732,9e-05,16.87219]
[1777467399981,31.66,77135.0,0.0,-0.86733,9e-05,16.871]
[1777467400018,31.66,77135.0,0.0,-0.86733,9e-05,16.871]
[1777467403558,31.66,77133.16,0.0,-0.86748,9e-05,16.85749]
[1777467403773,31.66,77133.16,0.0,-0.86748,9e-05,16.85749]
[1777467404684,31.66,77134.05,0.0,-0.8674,9e-05,16.86468]
[1777467404769,31.66,77134.05,0.0,-0.8674,9e-05,16.86468]
[1777467404785,31.66,77134.14,0.0,-0.86739,9e-05,16.86564]
[1777467413777,31.66,77133.59,0.0,-0.86741,9e-05,16.86374]
[1777467418813,31.66,77132.94,0.0,-0.86745,9e-05,16.85995]
[1777467421592,31.66,77133.13,0.0,-0.86743,9e-05,16.86193]
[1777467421770,31.66,77133.13,0.0,-0.86743,9e-05,16.86193]
[1777467422841,31.67,77139.98,0.0,-0.86683,9e-05,16.91563]
[1777467424230,31.67,77144.01,0.0,-0.86648,9e-05,16.94718]
[1777467424269,31.67,77144.01,0.0,-0.86648,9e-05,16.94718]
[1777467424855,31.67,77145.06,0.0,-0.86639,9e-05,16.95551]
[1777467427150,31.67,77146.48,0.0,-0.86626,9e-05,16.96678]
[1777467427270,31.67,77146.48,0.0,-0.86626,9e-05,16.96678]
[1777467432911,31.67,77144.34,0.0,-0.86644,9e-05,16.95075]
[1777467434619,31.67,77144.34,0.0,-0.86644,9e-05,16.95075]
[1777467434770,31.67,77144.34,0.0,-0.86644,9e-05,16.95075]
[1777467435739,31.67,77144.34,0.0,-0.86644,9e-05,16.95099]
[1777467435768,31.67,77144.34,0.0,-0.86644,9e-05,16.95099]
[1777467435840,31.67,77143.88,0.0,-0.86648,9e-05,16.94753]
[1777467439166,31.67,77145.84,0.0,-0.8663,9e-05,16.96314]
[1777467439269,31.67,77145.84,0.0,-0.8663,9e-05,16.96314]
[1777467443218,31.67,77146.16,0.0,-0.86627,9e-05,16.96597]
[1777467443269,31.67,77146.16,0.0,-0.86627,9e-05,16.96597]
[1777467443708,31.67,77146.16,0.0,-0.86627,9e-05,16.96597]
[1777467443769,31.67,77146.16,0.0,-0.86627,9e-05,16.96597]
[1777467443809,31.67,77147.11,0.0,-0.86619,9e-05,16.97359]
[1777467449638,31.67,77146.78,0.0,-0.86621,9e-05,16.97163]
[1777467449771,31.67,77146.78,0.0,-0.86621,9e-05,16.97163]
[1777467450942,31.67,77147.06,0.0,-0.86618,9e-05,16.97406]
[1777467451018,31.67,77147.06,0.0,-0.86618,9e-05,16.97406]
[1777467451037,31.67,77146.24,0.0,-0.86627,9e-05,16.9643]
[1777467455647,31.67,77146.29,0.0,-0.86626,9e-05,16.96509]
[1777467455768,31.67,77146.29,0.0,-0.86626,9e-05,16.96509]
[1777467457079,31.67,77152.28,0.0,-0.86574,9e-05,17.01204]
[1777467462596,31.67,77153.69,0.0,-0.86561,9e-05,17.02325]
[1777467462768,31.67,77153.69,0.0,-0.86561,9e-05,17.02325]
[1777467465363,31.67,77146.41,0.0,-0.86624,9e-05,16.96691]
[1777467465524,31.67,77146.41,0.0,-0.86624,9e-05,16.96691]
[1777467465625,31.67,77146.82,0.0,-0.86621,9e-05,16.97023]
[1777467471453,31.67,77147.5,0.0,-0.86614,9e-05,16.97607]
[1777467471519,31.67,77147.5,0.0,-0.86614,9e-05,16.97607]
[1777467475502,31.67,77150.55,0.0,-0.86587,9e-05,17.00009]
[1777467475523,31.67,77150.55,0.0,-0.86587,9e-05,17.00009]
[1777467475595,31.67,77150.17,0.0,-0.8659,9e-05,16.99719]
[1777467481361,31.67,77150.57,0.0,-0.86587,9e-05,17.00059]
[1777467483024,31.67,77148.92,0.0,-0.86601,9e-05,16.98787]
[1777467484195,31.67,77149.23,0.0,-0.86598,9e-05,16.99035]
[1777467484270,31.67,77149.23,0.0,-0.86598,9e-05,16.99035]
[1777467484355,31.67,77144.56,0.0,-0.86638,9e-05,16.95412]
[1777467485764,31.67,77144.56,0.0,-0.86638,9e-05,16.95412]
[1777467486023,31.68,77141.48,0.0,-0.86665,9e-05,16.9303]
[1777467491319,31.68,77135.8,0.0,-0.86713,9e-05,16.88722]
[1777467492284,31.68,77135.8,0.0,-0.86713,9e-05,16.88722]
[1777467492523,31.68,77135.8,0.0,-0.86713,9e-05,16.88722]
[1777467493702,31.68,77135.51,0.0,-0.86715,9e-05,16.88517]
[1777467493772,31.68,77135.51,0.0,-0.86715,9e-05,16.88517]
[1777467493800,31.68,77133.8,0.0,-0.8673,9e-05,16.87211]
[1777467499374,31.68,77132.73,0.0,-0.86737,9e-05,16.86527]
[1777467500316,31.68,77132.73,0.0,-0.86737,9e-05,16.86527]
[1777467500519,31.68,77132.73,0.0,-0.86737,9e-05,16.86527]
[1777467506423,31.68,77134.7,0.0,-0.86719,9e-05,16.88201]
[1777467510322,31.68,77135.58,0.0,-0.8671,9e-05,16.88944]
[1777467510518,31.68,77135.58,0.0,-0.8671,9e-05,16.88944]
[1777467510574,31.68,77135.58,0.0,-0.8671,9e-05,16.88944]
[1777467510772,31.68,77135.58,0.0,-0.8671,9e-05,16.88944]
[1777467510841,31.68,77136.12,0.0,-0.86705,9e-05,16.89383]
[1777467516108,31.68,77136.22,0.0,-0.86706,9e-05,16.89205]
[1777467516270,31.68,77136.22,0.0,-0.86706,9e-05,16.89205]
[1777467521529,31.69,77137.77,0.0,-0.86691,9e-05,16.90521]
[1777467525514,31.69,77134.17,0.0,-0.86721,9e-05,16.87779]
[1777467525771,31.69,77134.17,0.0,-0.86721,9e-05,16.87779]
[1777467525906,31.69,77134.17,0.0,-0.86721,9e-05,16.87779]
[1777467525961,31.69,77135.02,0.0,-0.86714,9e-05,16.88459]
[1777467526018,31.69,77135.02,0.0,-0.86714,9e-05,16.88459]
[1777467530259,31.69,77135.84,0.0,-0.86706,9e-05,16.89173]
[1777467530269,31.69,77135.84,0.0,-0.86706,9e-05,16.89173]
[1777467535627,31.69,77136.72,0.0,-0.86697,9e-05,16.89964]
[1777467538251,31.69,77135.44,0.0,-0.86708,9e-05,16.89005]
[1777467538277,31.69,77135.44,0.0,-0.86708,9e-05,16.89005]
[1777467538844,31.69,77135.44,0.0,-0.86708,9e-05,16.89005]
[1777467538942,31.69,77135.2,0.0,-0.8671,9e-05,16.88838]
[1777467539018,31.69,77135.2,0.0,-0.8671,9e-05,16.88838]
[1777467545021,31.69,77134.58,0.0,-0.86714,9e-05,16.88451]
[1777467555840,31.69,77132.49,0.0,-0.8673,9e-05,16.8703]
[1777467556019,31.69,77132.49,0.0,-0.8673,9e-05,16.8703]
[1777467561805,31.7,77130.73,0.0,-0.86743,9e-05,16.85807]
[1777467562018,31.7,77130.73,0.0,-0.86743,9e-05,16.85807]
[1777467561906,31.7,77130.73,0.0,-0.86743,9e-05,16.85829]
[1777467567045,31.7,77130.39,0.0,-0.86745,9e-05,16.85669]
[1777467567273,31.7,77130.39,0.0,-0.86745,9e-05,16.85669]
[1777467573893,31.7,77130.29,0.0,-0.86746,9e-05,16.85385]
[1777467578027,31.7,77131.46,0.0,-0.86735,9e-05,16.86352]
[1777467578274,31.7,77131.43,0.0,-0.86735,9e-05,16.86348]
[1777467578562,31.7,77131.43,0.0,-0.86735,9e-05,16.86348]
[1777467578768,31.7,77131.43,0.0,-0.86735,9e-05,16.86348]
[1777467578927,31.7,77132.51,0.0,-0.86726,9e-05,16.87204]
[1777467580943,31.7,77137.84,0.0,-0.8668,9e-05,16.91372]
[1777467581694,31.7,77137.84,0.0,-0.8668,9e-05,16.91372]
[1777467581770,31.7,77137.84,0.0,-0.8668,9e-05,16.91372]
[1777467586984,31.7,77137.25,0.0,-0.86684,9e-05,16.90972]
[1777467588006,31.7,77137.25,0.0,-0.86684,9e-05,16.90972]
[1777467588026,31.7,77137.25,0.0,-0.86684,9e-05,16.90972]
[1777467588288,31.7,77136.56,0.0,-0.8669,9e-05,16.90448]
[1777467588517,31.7,77136.56,0.0,-0.8669,9e-05,16.90448]
[1777467588999,31.7,77135.88,0.0,-0.86695,9e-05,16.89933]
[1777467594034,31.7,77135.0,0.0,-0.86702,9e-05,16.89322]
[1777467598735,31.71,77134.05,0.0,-0.8671,9e-05,16.88631]
[1777467598771,31.71,77134.05,0.0,-0.8671,9e-05,16.88631]
[1777467604105,31.71,77129.85,0.0,-0.86745,9e-05,16.8549]
[1777467605180,31.71,77129.85,0.0,-0.86745,9e-05,16.8549]
[1777467605271,31.71,77129.85,0.0,-0.86745,9e-05,16.8549]
[1777467605294,31.71,77129.85,0.0,-0.86745,9e-05,16.8549]
[1777467605519,31.71,77129.85,0.0,-0.86745,9e-05,16.8549]
[1777467605623,31.71,77129.45,0.0,-0.86748,9e-05,16.85221]
[1777467608133,31.71,77134.52,0.0,-0.86704,9e-05,16.89195]
[1777467609726,31.71,77134.52,0.0,-0.86704,9e-05,16.89195]
[1777467609772,31.71,77134.52,0.0,-0.86704,9e-05,16.89195]
[1777467609827,31.71,77142.86,0.0,-0.86631,9e-05,16.95702]
[1777467612160,31.71,77147.0,0.0,-0.86595,9e-05,16.98928]
[1777467613357,31.71,77147.0,0.0,-0.86595,9e-05,16.98928]
[1777467613519,31.71,77147.0,0.0,-0.86595,9e-05,16.98928]
[1777467613582,31.71,77149.45,0.0,-0.86574,9e-05,17.00833]
[1777467616076,31.71,77150.63,0.0,-0.86564,9e-05,17.0175]
[1777467616274,31.71,77151.98,0.0,-0.86552,9e-05,17.02798]
[1777467619990,31.71,77154.55,0.0,-0.8653,9e-05,17.04784]
[1777467620019,31.71,77154.55,0.0,-0.8653,9e-05,17.04784]
[1777467620083,31.71,77154.26,0.0,-0.86532,9e-05,17.04553]
[1777467624270,31.71,77156.71,0.0,-0.86511,9e-05,17.06433]
[1777467624519,31.71,77156.71,0.0,-0.86511,9e-05,17.06433]
[1777467630670,31.71,77157.73,0.0,-0.86503,9e-05,17.07187]
[1777467630771,31.71,77157.73,0.0,-0.86503,9e-05,17.07187]
[1777467631174,31.71,77160.82,0.0,-0.86476,9e-05,17.09582]
[1777467631270,31.71,77160.82,0.0,-0.86476,9e-05,17.09582]
[1777467631301,31.71,77161.98,0.0,-0.86469,9e-05,17.10025]
[1777467636336,31.7,77164.4,0.0,-0.86455,9e-05,17.11351]
[1777467638350,31.69,77158.59,0.0,-0.86509,9e-05,17.06554]
[1777467639357,31.69,77145.2,0.0,-0.86625,9e-05,16.96141]
[1777467640609,31.69,77145.2,0.0,-0.86625,9e-05,16.96141]
[1777467640770,31.69,77145.2,0.0,-0.86625,9e-05,16.96141]
[1777467640829,31.69,77143.61,0.0,-0.86639,9e-05,16.94915]
[1777467646409,31.7,77143.23,0.0,-0.86641,9e-05,16.94689]
[1777467651443,31.7,77147.2,0.0,-0.86606,9e-05,16.97831]
[1777467655343,31.7,77150.8,0.0,-0.86575,9e-05,17.00642]
[1777467655523,31.7,77150.8,0.0,-0.86575,9e-05,17.00642]
[1777467655752,31.7,77150.8,0.0,-0.86575,9e-05,17.00642]
[1777467655770,31.7,77150.8,0.0,-0.86575,9e-05,17.00642]
[1777467655847,31.7,77151.34,0.0,-0.8657,9e-05,17.01065]
[1777467661515,31.7,77153.86,0.0,-0.86548,9e-05,17.03024]
[1777467664226,31.7,77157.5,0.0,-0.86516,9e-05,17.05852]
[1777467664273,31.7,77157.5,0.0,-0.86516,9e-05,17.05852]
[1777467667856,31.69,77163.44,0.0,-0.86467,9e-05,17.10277]
[1777467668564,31.69,77179.8,0.0,-0.86326,9e-05,17.2282]
[1777467669571,31.69,77192.74,0.0,-0.86211,9e-05,17.32943]
[1777467670579,31.69,77193.28,0.0,-0.86206,9e-05,17.33385]
[1777467672327,31.69,77194.22,0.0,-0.86198,9e-05,17.34128]
[1777467673776,31.69,77196.11,0.0,-0.86181,9e-05,17.3561]
[1777467677972,31.69,77192.51,0.0,-0.86213,9e-05,17.32841]
[1777467678022,31.69,77192.51,0.0,-0.86213,9e-05,17.32841]
[1777467678069,31.69,77191.98,0.0,-0.86217,9e-05,17.32439]
[1777467683670,31.69,77191.25,0.0,-0.86223,9e-05,17.31922]
[1777467684677,31.69,77182.14,0.0,-0.86303,9e-05,17.2483]
[1777467685684,31.69,77179.52,0.0,-0.86326,9e-05,17.22811]
[1777467686387,31.69,77179.52,0.0,-0.86326,9e-05,17.22811]
[1777467686527,31.69,77179.52,0.0,-0.86326,9e-05,17.22811]
[1777467691726,31.7,77175.95,0.0,-0.86358,9e-05,17.19851]
[1777467693935,31.7,77176.09,0.0,-0.86356,9e-05,17.19994]
[1777467694020,31.7,77176.09,0.0,-0.86356,9e-05,17.19994]
[1777467694328,31.7,77176.1,0.0,-0.86355,9e-05,17.20037]
[1777467694525,31.7,77176.1,0.0,-0.86355,9e-05,17.20037]
[1777467694746,31.7,77176.25,0.0,-0.86354,9e-05,17.20188]
[1777467698524,31.7,77179.12,0.0,-0.86327,9e-05,17.22528]
[1777467698774,31.7,77179.12,0.0,-0.86327,9e-05,17.22528]
[1777467702615,31.7,77181.71,0.0,-0.86303,9e-05,17.24673]
[1777467702773,31.7,77181.71,0.0,-0.86303,9e-05,17.24673]
[1777467703063,31.7,77181.71,0.0,-0.86303,9e-05,17.24673]
[1777467703096,31.7,77183.06,0.0,-0.86291,9e-05,17.25755]
[1777467703273,31.7,77183.06,0.0,-0.86291,9e-05,17.25755]
[1777467708845,31.7,77185.85,0.0,-0.86264,9e-05,17.28083]
[1777467713696,31.71,77187.87,0.0,-0.86245,9e-05,17.29773]
[1777467713775,31.71,77187.87,0.0,-0.86245,9e-05,17.29773]
[1777467718914,31.71,77190.95,0.0,-0.86217,9e-05,17.32313]
[1777467722841,31.71,77194.08,0.0,-0.86188,9e-05,17.34824]
[1777467723019,31.71,77194.08,0.0,-0.86188,9e-05,17.34824]
[1777467723930,31.71,77193.71,0.0,-0.86191,9e-05,17.34555]
[1777467724019,31.71,77193.71,0.0,-0.86191,9e-05,17.34555]
[1777467724031,31.71,77193.53,0.0,-0.86192,9e-05,17.34436]
[1777467729992,31.71,77193.54,0.0,-0.86191,9e-05,17.34551]
[1777467734021,31.71,77182.44,0.0,-0.86288,9e-05,17.25966]
[1777467734506,31.71,77182.44,0.0,-0.86288,9e-05,17.25966]
[1777467734519,31.71,77182.44,0.0,-0.86288,9e-05,17.25966]
[1777467737875,31.71,77180.33,0.0,-0.86306,9e-05,17.24408]
[1777467738021,31.71,77180.33,0.0,-0.86306,9e-05,17.24408]
[1777467738054,31.71,77180.33,0.0,-0.86306,9e-05,17.24408]
[1777467738148,31.71,77181.27,0.0,-0.86297,9e-05,17.2517]
[1777467738268,31.71,77181.27,0.0,-0.86297,9e-05,17.2517]
[1777467744092,31.72,77180.54,0.0,-0.86301,9e-05,17.24783]
[1777467745264,31.72,77180.54,0.0,-0.86301,9e-05,17.24783]
[1777467745520,31.72,77180.66,0.0,-0.863,9e-05,17.24906]
[1777467751015,31.72,77179.4,0.0,-0.86309,9e-05,17.2408]
[1777467751271,31.72,77179.4,0.0,-0.86309,9e-05,17.2408]
[1777467751141,31.72,77180.35,0.0,-0.86303,9e-05,17.24498]
[1777467751959,31.72,77180.35,0.0,-0.86303,9e-05,17.24498]
[1777467752024,31.72,77180.35,0.0,-0.86303,9e-05,17.24498]
[1777467757183,31.72,77179.44,0.0,-0.86309,9e-05,17.23976]
[1777467759457,31.72,77181.84,0.0,-0.86287,9e-05,17.25909]
[1777467759521,31.72,77181.84,0.0,-0.86287,9e-05,17.25909]
[1777467760460,31.72,77183.8,0.0,-0.86269,9e-05,17.27469]
[1777467760519,31.72,77183.8,0.0,-0.86269,9e-05,17.27469]
[1777467761212,31.72,77190.54,0.0,-0.86209,9e-05,17.32749]
[1777467761874,31.72,77190.54,0.0,-0.86209,9e-05,17.32749]
[1777467762023,31.72,77190.54,0.0,-0.86209,9e-05,17.32749]
[1777467762219,31.72,77200.53,0.0,-0.86121,9e-05,17.40567]
[1777467764233,31.73,77202.86,0.0,-0.861,9e-05,17.42413]
[1777467767330,31.73,77203.14,0.0,-0.86097,9e-05,17.42648]
[1777467767519,31.73,77203.14,0.0,-0.86097,9e-05,17.42648]
[1777467768261,31.73,77202.41,0.0,-0.86103,9e-05,17.42084]
[1777467768495,31.73,77202.41,0.0,-0.86103,9e-05,17.42084]
[1777467768518,31.73,77202.41,0.0,-0.86103,9e-05,17.42084]
[1777467774302,31.73,77203.68,0.0,-0.86092,9e-05,17.43119]
[1777467776544,31.73,77208.0,0.0,-0.86053,9e-05,17.46493]
[1777467776775,31.73,77208.0,0.0,-0.86053,9e-05,17.46493]
[1777467777166,31.73,77208.0,0.0,-0.86053,9e-05,17.46493]
[1777467777271,31.73,77208.0,0.0,-0.86053,9e-05,17.46493]
[1777467777267,31.73,77207.73,0.0,-0.86056,9e-05,17.46281]
[1777467782014,31.73,77207.54,0.0,-0.86057,9e-05,17.46122]
[1777467782273,31.73,77207.54,0.0,-0.86057,9e-05,17.46122]
[1777467782359,31.73,77200.58,0.0,-0.86119,9e-05,17.40676]
[1777467788162,31.73,77198.97,0.0,-0.86134,9e-05,17.39415]
[1777467788271,31.73,77198.97,0.0,-0.86134,9e-05,17.39415]
[1777467788264,31.73,77198.02,0.0,-0.86142,9e-05,17.38671]
[1777467791779,31.73,77197.9,0.0,-0.86143,9e-05,17.3857]
[1777467792024,31.73,77197.9,0.0,-0.86143,9e-05,17.3857]
[1777467796686,31.73,77196.24,0.0,-0.86158,9e-05,17.37253]
[1777467796693,31.73,77196.24,0.0,-0.86158,9e-05,17.37253]
[1777467796775,31.73,77196.24,0.0,-0.86158,9e-05,17.37253]
[1777467796876,31.73,77195.42,0.0,-0.86166,9e-05,17.36607]
[1777467799769,31.72,77195.39,0.0,-0.86166,9e-05,17.3657]
[1777467803287,31.72,77194.38,0.0,-0.86175,9e-05,17.35756]
[1777467803322,31.72,77194.31,0.0,-0.86176,9e-05,17.35692]
[1777467803517,31.72,77194.31,0.0,-0.86176,9e-05,17.35692]
[1777467805520,31.72,77186.71,0.0,-0.86243,9e-05,17.29747]
[1777467810004,31.72,77179.68,0.0,-0.86305,9e-05,17.2429]
[1777467811777,31.72,77178.55,0.0,-0.86315,9e-05,17.23421]
[1777467813015,31.73,77175.32,0.0,-0.86344,9e-05,17.20677]
[1777467813271,31.73,77175.32,0.0,-0.86344,9e-05,17.20677]
[1777467813116,31.73,77171.2,0.0,-0.8638,9e-05,17.17488]
[1777467818611,31.73,77171.38,0.0,-0.86377,9e-05,17.17756]
[1777467823646,31.73,77171.36,0.0,-0.86376,9e-05,17.17841]
[1777467828089,31.73,77167.31,0.0,-0.86411,9e-05,17.14711]
[1777467828267,31.73,77167.31,0.0,-0.86411,9e-05,17.14711]
[1777467833716,31.73,77166.48,0.0,-0.8642,9e-05,17.1393]
[1777467835729,31.73,77161.89,0.0,-0.86461,9e-05,17.10323]
[1777467837932,31.73,77160.58,0.0,-0.86472,9e-05,17.09291]
[1777467838020,31.73,77160.58,0.0,-0.86472,9e-05,17.09291]
[1777467838122,31.73,77160.6,0.0,-0.86472,9e-05,17.09295]
[1777467838493,31.73,77160.6,0.0,-0.86472,9e-05,17.09295]
[1777467838523,31.73,77160.6,0.0,-0.86472,9e-05,17.09295]
[1777467843817,31.73,77158.01,0.0,-0.86495,9e-05,17.07225]
[1777467844025,31.73,77158.01,0.0,-0.86495,9e-05,17.07225]
[1777467844264,31.73,77158.01,0.0,-0.86495,9e-05,17.07225]
[1777467844297,31.73,77156.53,0.0,-0.86508,9e-05,17.06065]
[1777467844518,31.73,77156.53,0.0,-0.86508,9e-05,17.06065]
[1777467849829,31.73,77154.5,0.0,-0.86526,9e-05,17.04466]
[1777467850836,31.73,77149.95,0.0,-0.86566,9e-05,17.00931]
[1777467851843,31.73,77141.51,0.0,-0.86639,9e-05,16.94369]
[1777467852851,31.73,77140.41,0.0,-0.86649,9e-05,16.93514]
[1777467854907,31.73,77138.03,0.0,-0.86669,9e-05,16.91668]
[1777467855019,31.73,77138.03,0.0,-0.86669,9e-05,16.91668]
[1777467855121,31.73,77137.91,0.0,-0.8667,9e-05,16.91578]
[1777467855586,31.73,77137.91,0.0,-0.8667,9e-05,16.91578]
[1777467855769,31.73,77137.91,0.0,-0.8667,9e-05,16.91578]
[1777467862920,31.73,77137.43,0.0,-0.86674,9e-05,16.91251]
[1777467867956,31.73,77136.57,0.0,-0.86681,9e-05,16.9062]
[1777467870540,31.73,77136.3,0.0,-0.86683,9e-05,16.90431]
[1777467870771,31.73,77136.3,0.0,-0.86683,9e-05,16.90431]
[1777467870977,31.73,77136.65,0.0,-0.8668,9e-05,16.90712]
[1777467871572,31.73,77136.65,0.0,-0.8668,9e-05,16.90712]
[1777467871769,31.73,77136.65,0.0,-0.8668,9e-05,16.90712]
[1777467875859,31.73,77138.51,0.0,-0.86665,9e-05,16.91838]
[1777467876021,31.73,77138.51,0.0,-0.86665,9e-05,16.91838]
[1777467876208,31.73,77138.51,0.0,-0.86665,9e-05,16.91838]
[1777467876271,31.73,77138.51,0.0,-0.86665,9e-05,16.91838]
[1777467876307,31.73,77137.99,0.0,-0.8667,9e-05,16.91444]
[1777467880305,31.73,77139.22,0.0,-0.86659,9e-05,16.92429]
[1777467880519,31.73,77138.02,0.0,-0.86669,9e-05,16.91508]
[1777467885521,31.73,77138.57,0.0,-0.86664,9e-05,16.91992]
[1777467885773,31.73,77138.57,0.0,-0.86664,9e-05,16.91992]
[1777467886082,31.73,77137.64,0.0,-0.86672,9e-05,16.91282]
[1777467886600,31.73,77137.64,0.0,-0.86672,9e-05,16.91282]
[1777467886772,31.73,77137.64,0.0,-0.86672,9e-05,16.91282]
[1777467891207,31.73,77141.66,0.0,-0.86636,9e-05,16.94445]
[1777467891271,31.73,77141.66,0.0,-0.86636,9e-05,16.94445]
[1777467891309,31.73,77143.07,0.0,-0.86624,9e-05,16.95548]
[1777467891956,31.73,77143.07,0.0,-0.86624,9e-05,16.95548]
[1777467892018,31.73,77143.07,0.0,-0.86624,9e-05,16.95548]
[1777467895827,31.73,77138.83,0.0,-0.8666,9e-05,16.92296]
[1777467896018,31.73,77138.83,0.0,-0.8666,9e-05,16.92296]
[1777467898082,31.73,77138.29,0.0,-0.86665,9e-05,16.91902]
[1777467898276,31.73,77138.29,0.0,-0.86665,9e-05,16.91902]
[1777467898348,31.73,77139.27,0.0,-0.86656,9e-05,16.92676]
[1777467899173,31.73,77133.69,0.0,-0.86704,9e-05,16.88361]
[1777467899594,31.73,77133.69,0.0,-0.86704,9e-05,16.88361]
[1777467899770,31.73,77133.69,0.0,-0.86704,9e-05,16.88361]
[1777467905215,31.73,77126.19,0.0,-0.86768,9e-05,16.82643]
[1777467910250,31.73,77127.4,0.0,-0.86757,9e-05,16.836]
[1777467915285,31.73,77128.21,0.0,-0.8675,9e-05,16.84232]
[1777467918306,31.73,77133.84,0.0,-0.86701,9e-05,16.88613]
[1777467919949,31.73,77133.41,0.0,-0.86705,9e-05,16.88296]
[1777467920018,31.73,77133.41,0.0,-0.86705,9e-05,16.88296]
[1777467920319,31.73,77132.94,0.0,-0.86709,9e-05,16.87945]
[1777467920549,31.73,77132.94,0.0,-0.86709,9e-05,16.87945]
[1777467920769,31.73,77132.94,0.0,-0.86709,9e-05,16.87945]
[1777467926362,31.73,77128.05,0.0,-0.8675,9e-05,16.84175]
[1777467927738,31.73,77127.73,0.0,-0.86753,9e-05,16.83934]
[1777467927772,31.73,77127.73,0.0,-0.86753,9e-05,16.83934]
[1777467928218,31.73,77127.73,0.0,-0.86753,9e-05,16.83934]
[1777467928269,31.73,77127.73,0.0,-0.86753,9e-05,16.83934]
[1777467928375,31.73,77128.26,0.0,-0.86749,9e-05,16.84352]
[1777467934418,31.74,77130.63,0.0,-0.8673,9e-05,16.85866]
[1777467935447,31.74,77130.63,0.0,-0.8673,9e-05,16.85866]
[1777467935520,31.74,77131.5,0.0,-0.86722,9e-05,16.86546]
[1777467936042,31.74,77131.5,0.0,-0.86722,9e-05,16.86546]
[1777467936271,31.74,77131.5,0.0,-0.86722,9e-05,16.86546]
[1777467936432,31.74,77131.58,0.0,-0.86722,9e-05,16.86611]
[1777467939448,31.74,77128.14,0.0,-0.86751,9e-05,16.83947]
[1777467939453,31.74,77121.16,0.0,-0.86811,9e-05,16.78534]
[1777467939529,31.74,77121.16,0.0,-0.86811,9e-05,16.78534]
[1777467939573,31.74,77121.16,0.0,-0.86811,9e-05,16.78534]
[1777467939781,31.74,77121.16,0.0,-0.86811,9e-05,16.78534]
[1777467940460,31.74,77108.91,0.0,-0.86916,9e-05,16.69053]
[1777467941467,31.74,77104.98,0.0,-0.86949,9e-05,16.66044]
[1777467941927,31.74,77104.98,0.0,-0.86949,9e-05,16.66044]
[1777467942024,31.74,77104.98,0.0,-0.86949,9e-05,16.66044]
[1777467947509,31.74,77098.0,0.0,-0.87007,8e-05,16.60787]
[1777467949523,31.74,77094.92,0.0,-0.87033,8e-05,16.58388]
[1777467954558,31.74,77094.15,0.0,-0.8704,8e-05,16.57753]
[1777467956233,31.74,77094.15,0.0,-0.8704,8e-05,16.57753]
[1777467956270,31.74,77094.15,0.0,-0.8704,8e-05,16.57753]
[1777467956301,31.74,77093.46,0.0,-0.87046,8e-05,16.57214]
[1777467956914,31.74,77093.46,0.0,-0.87046,8e-05,16.57214]
[1777467957019,31.74,77093.46,0.0,-0.87046,8e-05,16.57214]
[1777467962692,31.74,77088.65,0.0,-0.87087,8e-05,16.53493]
[1777467962777,31.74,77088.65,0.0,-0.87087,8e-05,16.53493]
[1777467965635,31.74,77082.87,0.0,-0.87136,8e-05,16.49029]
[1777467967333,31.74,77082.87,0.0,-0.87136,8e-05,16.49029]
[1777467967479,31.74,77080.29,0.0,-0.87158,8e-05,16.47045]
[1777467967525,31.74,77080.29,0.0,-0.87158,8e-05,16.47045]
[1777467968054,31.74,77080.29,0.0,-0.87158,8e-05,16.47045]
[1777467968270,31.74,77080.29,0.0,-0.87158,8e-05,16.47045]
[1777467968369,31.74,77076.76,0.0,-0.87187,8e-05,16.44331]
[1777467970670,31.74,77072.71,0.0,-0.87221,8e-05,16.41247]
[1777467973691,31.74,77077.95,0.0,-0.87176,8e-05,16.4533]
[1777467975247,31.74,77077.95,0.0,-0.87176,8e-05,16.4533]
[1777467975277,31.74,77077.95,0.0,-0.87176,8e-05,16.4533]
[1777467975349,31.74,77083.31,0.0,-0.87131,8e-05,16.49469]
[1777467975966,31.74,77083.31,0.0,-0.87131,8e-05,16.49469]
[1777467976019,31.74,77083.31,0.0,-0.87131,8e-05,16.49469]
[1777467981750,31.74,77084.81,0.0,-0.87118,8e-05,16.50645]
[1777467982759,31.74,77084.81,0.0,-0.87118,8e-05,16.50645]
[1777467982774,31.74,77084.81,0.0,-0.87118,8e-05,16.50645]
[1777467983344,31.74,77084.81,0.0,-0.87118,8e-05,16.50645]
[1777467983380,31.74,77085.52,0.0,-0.87112,8e-05,16.51195]
[1777467983526,31.74,77085.52,0.0,-0.87112,8e-05,16.51195]
[1777467989806,31.74,77080.91,0.0,-0.87151,8e-05,16.47668]
[1777467993232,31.74,77081.13,0.0,-0.87151,8e-05,16.47491]
[1777467993272,31.74,77081.13,0.0,-0.87151,8e-05,16.47491]
[1777467993333,31.74,77080.9,0.0,-0.87153,8e-05,16.47315]
[1777467993682,31.74,77080.9,0.0,-0.87153,8e-05,16.47315]
[1777467993771,31.74,77080.9,0.0,-0.87153,8e-05,16.47315]
[1777467998773,31.74,77081.94,0.0,-0.87144,8e-05,16.48113]
[1777467999022,31.74,77081.94,0.0,-0.87144,8e-05,16.48113]
[1777467999112,31.74,77081.94,0.0,-0.87144,8e-05,16.48113]
[1777467999271,31.74,77081.94,0.0,-0.87144,8e-05,16.48113]
[1777467999370,31.74,77085.73,0.0,-0.87112,8e-05,16.51033]
[1777468003337,31.74,77086.52,0.0,-0.87106,8e-05,16.51626]
[1777468003524,31.74,77086.52,0.0,-0.87106,8e-05,16.51626]
[1777468003438,31.74,77093.08,0.0,-0.8705,8e-05,16.56711]
[1777468004073,31.74,77093.08,0.0,-0.8705,8e-05,16.56711]
[1777468004270,31.74,77093.08,0.0,-0.8705,8e-05,16.56711]
[1777468004367,31.74,77101.95,0.0,-0.86975,8e-05,16.63576]
[1777468005919,31.74,77104.13,0.0,-0.86956,9e-05,16.65292]
[1777468006925,31.74,77107.61,0.0,-0.86926,9e-05,16.68007]
[1777468007932,31.74,77112.86,0.0,-0.86881,9e-05,16.72088]
[1777468008749,31.74,77112.86,0.0,-0.86881,9e-05,16.72088]
[1777468008771,31.74,77112.86,0.0,-0.86881,9e-05,16.72088]
[1777468008938,31.74,77114.48,0.0,-0.86867,9e-05,16.73356]
[1777468009797,31.74,77114.48,0.0,-0.86867,9e-05,16.73356]
[1777468010019,31.74,77114.48,0.0,-0.86867,9e-05,16.73356]
[1777468015989,31.74,77116.74,0.0,-0.86847,9e-05,16.75189]
[1777468019010,31.74,77116.13,0.0,-0.86851,9e-05,16.74753]
[1777468022031,31.74,77115.95,0.0,-0.86852,9e-05,16.74654]
[1777468023488,31.74,77115.95,0.0,-0.86852,9e-05,16.74654]
[1777468023518,31.74,77115.95,0.0,-0.86852,9e-05,16.74654]
[1777468024044,31.74,77110.46,0.0,-0.86899,9e-05,16.7044]
[1777468024801,31.74,77110.46,0.0,-0.86899,9e-05,16.7044]
[1777468025021,31.74,77110.46,0.0,-0.86899,9e-05,16.7044]
[1777468032102,31.75,77109.79,0.0,-0.86903,9e-05,16.70097]
[1777468033392,31.75,77109.79,0.0,-0.86903,9e-05,16.70097]
[1777468033518,31.75,77109.79,0.0,-0.86903,9e-05,16.70097]
[1777468034288,31.75,77111.24,0.0,-0.8689,9e-05,16.71239]
[1777468034520,31.75,77111.24,0.0,-0.8689,9e-05,16.71239]
[1777468035768,31.75,77112.48,0.0,-0.86879,9e-05,16.72236]
[1777468036130,31.75,77112.29,0.0,-0.86881,9e-05,16.72107]
[1777468040210,31.75,77111.06,0.0,-0.8689,9e-05,16.71215]
[1777468040271,31.75,77111.06,0.0,-0.8689,9e-05,16.71215]
[1777468044967,31.75,77112.74,0.0,-0.86875,9e-05,16.72609]
[1777468045020,31.75,77112.74,0.0,-0.86875,9e-05,16.72609]
[1777468048642,31.75,77109.4,0.0,-0.86903,9e-05,16.70099]
[1777468049221,31.75,77109.4,0.0,-0.86903,9e-05,16.70099]
[1777468049269,31.75,77109.4,0.0,-0.86903,9e-05,16.70099]
[1777468049369,31.75,77102.02,0.0,-0.86966,8e-05,16.64382]
[1777468051040,31.75,77099.67,0.0,-0.86986,8e-05,16.62549]
[1777468051470,31.75,77099.67,0.0,-0.86986,8e-05,16.62549]
[1777468051522,31.75,77099.67,0.0,-0.86986,8e-05,16.62549]
[1777468051521,31.75,77098.52,0.0,-0.86998,8e-05,16.61296]
[1777468053775,31.75,77097.79,0.0,-0.87004,8e-05,16.60718]
[1777468054257,31.75,77097.25,0.0,-0.87009,8e-05,16.60275]
[1777468059290,31.75,77085.44,0.0,-0.8711,8e-05,16.511]
[1777468060298,31.75,77083.17,0.0,-0.87129,8e-05,16.49349]
[1777468062223,31.75,77080.46,0.0,-0.87152,8e-05,16.47262]
[1777468062269,31.75,77080.46,0.0,-0.87152,8e-05,16.47262]
[1777468067347,31.75,77077.83,0.0,-0.87174,8e-05,16.45268]
[1777468070040,31.75,77074.02,0.0,-0.87205,8e-05,16.42347]
[1777468070268,31.75,77074.02,0.0,-0.87205,8e-05,16.42347]
[1777468070787,31.75,77072.83,0.0,-0.87215,8e-05,16.4144]
[1777468071020,31.75,77072.83,0.0,-0.87215,8e-05,16.4144]
[1777468071375,31.75,77071.89,0.0,-0.87223,8e-05,16.40727]
[1777468076409,31.75,77071.71,0.0,-0.87224,8e-05,16.40639]
[1777468082452,31.75,77071.88,0.0,-0.87222,8e-05,16.40822]
[1777468084121,31.75,77073.27,0.0,-0.8721,8e-05,16.419]
[1777468084269,31.75,77073.27,0.0,-0.8721,8e-05,16.419]
[1777468087833,31.75,77074.15,0.0,-0.87203,8e-05,16.42581]
[1777468088021,31.75,77074.15,0.0,-0.87203,8e-05,16.42581]
[1777468088311,31.75,77074.15,0.0,-0.87203,8e-05,16.42581]
[1777468088518,31.75,77074.15,0.0,-0.87203,8e-05,16.42581]
[1777468088619,31.75,77076.52,0.0,-0.87183,8e-05,16.44399]
[1777468092780,31.75,77076.52,0.0,-0.87183,8e-05,16.44363]
[1777468093021,31.75,77076.52,0.0,-0.87183,8e-05,16.44363]
[1777468095794,31.75,77082.15,0.0,-0.87136,8e-05,16.48682]
[1777468096019,31.75,77082.15,0.0,-0.87136,8e-05,16.48682]
[1777468096108,31.75,77082.15,0.0,-0.87136,8e-05,16.48682]
[1777468096268,31.75,77082.15,0.0,-0.87136,8e-05,16.48682]
[1777468096550,31.75,77080.12,0.0,-0.87153,8e-05,16.47107]
[1777468101601,31.75,77078.9,0.0,-0.87164,8e-05,16.46126]
[1777468103307,31.75,77078.88,0.0,-0.87164,8e-05,16.46104]
[1777468103521,31.75,77078.88,0.0,-0.87164,8e-05,16.46104]
[1777468108456,31.75,77078.5,0.0,-0.87168,8e-05,16.45779]
[1777468108523,31.75,77078.5,0.0,-0.87168,8e-05,16.45779]
[1777468108650,31.75,77078.36,0.0,-0.87169,8e-05,16.45663]
[1777468108769,31.75,77078.36,0.0,-0.87169,8e-05,16.45663]
[1777468109018,31.75,77078.36,0.0,-0.87169,8e-05,16.45663]
[1777468114692,31.75,77077.63,0.0,-0.87178,8e-05,16.44719]
[1777468115695,31.75,77077.63,0.0,-0.87178,8e-05,16.44719]
[1777468115773,31.75,77077.63,0.0,-0.87178,8e-05,16.44719]
[1777468116486,31.75,77077.63,0.0,-0.87178,8e-05,16.44719]
[1777468116529,31.75,77077.63,0.0,-0.87178,8e-05,16.44719]
[1777468116596,31.75,77075.72,0.0,-0.87194,8e-05,16.43238]
[1777468119905,31.75,77071.7,0.0,-0.87228,8e-05,16.40146]
[1777468120021,31.75,77071.7,0.0,-0.87228,8e-05,16.40146]
[1777468124262,31.75,77073.76,0.0,-0.8721,8e-05,16.41741]
[1777468124272,31.75,77073.76,0.0,-0.8721,8e-05,16.41741]
[1777468124364,31.75,77074.0,0.0,-0.87208,8e-05,16.41927]
[1777468129961,31.75,77073.67,0.0,-0.87211,8e-05,16.41683]
[1777468130019,31.75,77073.67,0.0,-0.87211,8e-05,16.41683]
[1777468135841,31.75,77072.69,0.0,-0.87219,8e-05,16.40957]
[1777468139059,31.75,77070.47,0.0,-0.87237,8e-05,16.39261]
[1777468139274,31.75,77070.47,0.0,-0.87237,8e-05,16.39261]
[1777468139756,31.75,77071.85,0.0,-0.87226,8e-05,16.4033]
[1777468139775,31.75,77071.85,0.0,-0.87226,8e-05,16.4033]
[1777468139869,31.75,77076.11,0.0,-0.8719,8e-05,16.43621]
[1777468140876,31.75,77081.18,0.0,-0.87147,8e-05,16.47531]
[1777468141883,31.75,77096.16,0.0,-0.8702,8e-05,16.59122]
[1777468143102,31.75,77096.16,0.0,-0.8702,8e-05,16.59122]
[1777468143278,31.75,77096.16,0.0,-0.8702,8e-05,16.59122]
[1777468143310,31.75,77102.78,0.0,-0.86964,9e-05,16.64251]
[1777468147927,31.75,77103.87,0.0,-0.86954,9e-05,16.65129]
[1777468148849,31.75,77103.87,0.0,-0.86954,9e-05,16.65129]
[1777468149018,31.75,77103.87,0.0,-0.86954,9e-05,16.65129]
[1777468149120,31.75,77103.67,0.0,-0.86956,9e-05,16.6498]
[1777468154976,31.75,77103.25,0.0,-0.86959,9e-05,16.64694]
[1777468157339,31.75,77102.22,0.0,-0.86968,8e-05,16.63904]
[1777468157519,31.75,77102.22,0.0,-0.86968,8e-05,16.63904]
[1777468163033,31.75,77105.39,0.0,-0.8694,9e-05,16.66387]
[1777468164659,31.75,77105.39,0.0,-0.8694,9e-05,16.66387]
[1777468164770,31.75,77105.63,0.0,-0.86938,9e-05,16.66574]
[1777468165685,31.75,77105.63,0.0,-0.86938,9e-05,16.66574]
[1777468165725,31.75,77105.78,0.0,-0.86937,9e-05,16.6667]
[1777468165768,31.75,77105.78,0.0,-0.86937,9e-05,16.6667]
[1777468170891,31.75,77104.82,0.0,-0.86946,9e-05,16.65854]
[1777468176123,31.75,77104.92,0.0,-0.86948,9e-05,16.65534]
[1777468179774,31.75,77104.64,0.0,-0.86951,9e-05,16.65284]
[1777468180018,31.75,77104.64,0.0,-0.86951,9e-05,16.65284]
[1777468180151,31.75,77104.57,0.0,-0.86951,9e-05,16.65234]
[1777468185186,31.75,77104.89,0.0,-0.86949,9e-05,16.6541]
[1777468190224,31.75,77101.33,0.0,-0.8698,8e-05,16.62645]
[1777468195259,31.75,77101.57,0.0,-0.86978,8e-05,16.6278]
[1777468202309,31.75,77102.05,0.0,-0.86974,8e-05,16.63196]
[1777468207344,31.75,77099.37,0.0,-0.86996,8e-05,16.61166]
[1777468212379,31.75,77101.72,0.0,-0.86976,8e-05,16.63028]
[1777468217414,31.75,77101.84,0.0,-0.86974,8e-05,16.63149]
[1777468222449,31.75,77100.68,0.0,-0.86984,8e-05,16.62282]
[1777468227484,31.75,77100.73,0.0,-0.86983,8e-05,16.62352]
[1777468232519,31.75,77100.57,0.0,-0.86986,8e-05,16.61906]
[1777468237554,31.75,77101.41,0.0,-0.86979,8e-05,16.62602]
[1777468242589,31.75,77101.16,0.0,-0.8698,8e-05,16.62473]
[1777468247624,31.75,77101.11,0.0,-0.8698,8e-05,16.62518]
[1777468252660,31.75,77099.95,0.0,-0.86988,8e-05,16.61722]
[1777468257695,31.76,77100.19,0.0,-0.86985,8e-05,16.62023]
[1777468262732,31.76,77106.36,0.0,-0.86931,9e-05,16.66912]
[1777468267767,31.76,77102.87,0.0,-0.8696,9e-05,16.64326]
[1777468272802,31.76,77103.48,0.0,-0.86953,9e-05,16.64958]
[1777468278844,31.76,77104.43,0.0,-0.86943,9e-05,16.65799]
[1777468283879,31.77,77104.08,0.0,-0.86945,9e-05,16.65611]
[1777468288914,31.77,77104.41,0.0,-0.86941,9e-05,16.65964]
[1777468293949,31.77,77104.19,0.0,-0.86945,9e-05,16.65527]
[1777468298984,31.77,77103.63,0.0,-0.86948,9e-05,16.65179]
[1777468304019,31.77,77108.21,0.0,-0.86908,9e-05,16.68807]
[1777468305026,31.77,77115.06,0.0,-0.86849,9e-05,16.74133]
[1777468306033,31.77,77120.84,0.0,-0.868,9e-05,16.78625]
[1777468308047,31.77,77125.68,0.0,-0.86757,9e-05,16.82441]
[1777468312074,31.77,77130.85,0.0,-0.86712,9e-05,16.86552]
[1777468317110,31.78,77133.03,0.0,-0.86692,9e-05,16.88352]
[1777468322145,31.78,77136.81,0.0,-0.86657,9e-05,16.91447]
[1777468323708,31.78,77136.81,0.0,-0.86657,9e-05,16.91447]
[1777468324515,31.78,77146.21,0.0,-0.86575,9e-05,16.98799]
[1777468326173,31.78,77140.91,0.0,-0.8662,9e-05,16.94747]
[1777468327771,31.78,77140.91,0.0,-0.8662,9e-05,16.94747]
[1777468328192,31.78,77141.02,0.0,-0.86619,9e-05,16.94864]
[1777468328269,31.78,77141.02,0.0,-0.86619,9e-05,16.94864]
[1777468328294,31.78,77140.88,0.0,-0.8662,9e-05,16.94789]
[1777468334229,31.78,77142.12,0.0,-0.86607,9e-05,16.95944]
[1777468337212,31.78,77142.07,0.0,-0.86606,9e-05,16.9597]
[1777468337269,31.78,77142.07,0.0,-0.86606,9e-05,16.9597]
[1777468343717,31.79,77145.37,0.0,-0.86576,9e-05,16.98721]
[1777468343775,31.79,77145.37,0.0,-0.86576,9e-05,16.98721]
[1777468344029,31.79,77145.28,0.0,-0.86576,9e-05,16.9868]
[1777468344267,31.79,77145.28,0.0,-0.86576,9e-05,16.9868]
[1777468344299,31.79,77145.35,0.0,-0.86575,9e-05,16.98764]
[1777468349336,31.79,77146.71,0.0,-0.86562,9e-05,16.99966]
[1777468350102,31.79,77146.71,0.0,-0.86562,9e-05,16.99966]
[1777468350269,31.79,77146.71,0.0,-0.86562,9e-05,16.99966]
[1777468355498,31.79,77150.45,0.0,-0.8653,9e-05,17.02649]
[1777468355519,31.79,77150.45,0.0,-0.8653,9e-05,17.02649]
[1777468356090,31.79,77151.16,0.0,-0.86523,9e-05,17.03224]
[1777468356268,31.79,77151.16,0.0,-0.86523,9e-05,17.03224]
[1777468356385,31.79,77151.14,0.0,-0.86523,9e-05,17.03232]
[1777468361420,31.79,77153.83,0.0,-0.86499,9e-05,17.05422]
[1777468363079,31.8,77156.52,0.0,-0.86475,9e-05,17.07525]
[1777468363269,31.8,77156.52,0.0,-0.86475,9e-05,17.07525]
[1777468368470,31.8,77158.2,0.0,-0.86459,9e-05,17.08937]
[1777468369349,31.8,77158.2,0.0,-0.86459,9e-05,17.08937]
[1777468369525,31.8,77158.2,0.0,-0.86459,9e-05,17.08937]
[1777468369795,31.8,77158.2,0.0,-0.86459,9e-05,17.08937]
[1777468369797,31.8,77158.84,0.0,-0.86453,9e-05,17.09465]
[1777468370018,31.8,77158.84,0.0,-0.86453,9e-05,17.09465]
[1777468375519,31.8,77162.02,0.0,-0.86424,9e-05,17.12114]
[1777468380091,31.8,77162.93,0.0,-0.86414,9e-05,17.12921]
[1777468380271,31.8,77162.93,0.0,-0.86414,9e-05,17.12921]
[1777468385588,31.8,77162.37,0.0,-0.86418,9e-05,17.12637]
[1777468387494,31.8,77163.43,0.0,-0.86408,9e-05,17.13485]
[1777468387520,31.8,77163.43,0.0,-0.86408,9e-05,17.13485]
[1777468388675,31.8,77163.42,0.0,-0.86408,9e-05,17.13501]
[1777468388768,31.8,77163.42,0.0,-0.86408,9e-05,17.13501]
[1777468388776,31.8,77163.98,0.0,-0.86403,9e-05,17.13959]
[1777468394651,31.81,77163.61,0.0,-0.86404,9e-05,17.13812]
[1777468395035,31.81,77163.61,0.0,-0.86404,9e-05,17.13812]
[1777468395272,31.81,77163.61,0.0,-0.86404,9e-05,17.13812]
[1777468400694,31.81,77162.58,0.0,-0.86412,9e-05,17.13151]
[1777468401600,31.81,77162.58,0.0,-0.86412,9e-05,17.13151]
[1777468401770,31.81,77162.58,0.0,-0.86412,9e-05,17.13151]
[1777468403050,31.81,77161.73,0.0,-0.86419,9e-05,17.12542]
[1777468403267,31.81,77161.73,0.0,-0.86419,9e-05,17.12542]
[1777468403715,31.81,77162.79,0.0,-0.86409,9e-05,17.1339]
[1777468406216,31.81,77161.23,0.0,-0.86422,9e-05,17.12231]
[1777468406279,31.81,77161.23,0.0,-0.86422,9e-05,17.12231]
[1777468411771,31.81,77161.51,0.0,-0.8642,9e-05,17.12252]
[1777468413716,31.81,77165.19,0.0,-0.86388,9e-05,17.15132]
[1777468413776,31.81,77165.19,0.0,-0.86388,9e-05,17.15132]
[1777468414184,31.81,77165.62,0.0,-0.86384,9e-05,17.15487]
[1777468414269,31.81,77165.62,0.0,-0.86384,9e-05,17.15487]
[1777468414792,31.81,77165.2,0.0,-0.86387,9e-05,17.15182]
[1777468417813,31.82,77160.33,0.0,-0.86429,9e-05,17.1148]
[1777468421448,31.82,77158.7,0.0,-0.86442,9e-05,17.10302]
[1777468421519,31.82,77158.7,0.0,-0.86442,9e-05,17.10302]
[1777468426876,31.82,77158.3,0.0,-0.86443,9e-05,17.10164]
[1777468431935,31.82,77157.01,0.0,-0.86453,9e-05,17.09276]
[1777468432026,31.82,77157.02,0.0,-0.86453,9e-05,17.0931]
[1777468432779,31.82,77157.02,0.0,-0.86453,9e-05,17.0931]
[1777468432918,31.82,77156.98,0.0,-0.86453,9e-05,17.09308]
[1777468433018,31.82,77156.98,0.0,-0.86453,9e-05,17.09308]
[1777468438961,31.82,77156.93,0.0,-0.86451,9e-05,17.09439]
[1777468442114,31.83,77155.87,0.0,-0.8646,9e-05,17.08704]
[1777468442273,31.83,77155.87,0.0,-0.8646,9e-05,17.08704]
[1777468448024,31.83,77153.11,0.0,-0.86482,9e-05,17.0674]
[1777468449116,31.83,77155.32,0.0,-0.86462,9e-05,17.08483]
[1777468449269,31.83,77155.32,0.0,-0.86462,9e-05,17.08483]
[1777468449759,31.83,77155.32,0.0,-0.86462,9e-05,17.08483]
[1777468449772,31.83,77155.32,0.0,-0.86462,9e-05,17.08483]
[1777468449854,31.83,77155.32,0.0,-0.86462,9e-05,17.08515]
[1777468455073,31.83,77155.32,0.0,-0.8646,9e-05,17.08684]
[1777468457974,31.83,77155.38,0.0,-0.86459,9e-05,17.08758]
[1777468458020,31.83,77155.38,0.0,-0.86459,9e-05,17.08758]
[1777468464140,31.83,77155.58,0.0,-0.86455,9e-05,17.09096]
[1777468464274,31.83,77155.58,0.0,-0.86455,9e-05,17.09096]
[1777468464958,31.83,77155.58,0.0,-0.86455,9e-05,17.09096]
[1777468465019,31.83,77155.58,0.0,-0.86455,9e-05,17.09096]
[1777468465008,31.84,77159.82,0.0,-0.86418,9e-05,17.12408]
[1777468467774,31.84,77161.55,0.0,-0.86402,9e-05,17.13784]
[1777468472575,31.84,77165.63,0.0,-0.86368,9e-05,17.1669]
[1777468472771,31.84,77165.63,0.0,-0.86368,9e-05,17.1669]
[1777468472873,31.84,77171.28,0.0,-0.86318,9e-05,17.21081]
[1777468473361,31.84,77171.28,0.0,-0.86318,9e-05,17.21081]
[1777468473519,31.84,77171.28,0.0,-0.86318,9e-05,17.21081]
[1777468473620,31.84,77170.89,0.0,-0.86322,9e-05,17.2078]
[1777468479241,31.84,77171.38,0.0,-0.86317,9e-05,17.21178]
[1777468480413,31.84,77171.38,0.0,-0.86317,9e-05,17.21178]
[1777468480530,31.84,77171.38,0.0,-0.86317,9e-05,17.21178]
[1777468486290,31.84,77172.9,0.0,-0.86303,9e-05,17.22389]
[1777468487383,31.84,77172.9,0.0,-0.86303,9e-05,17.22389]
[1777468487521,31.84,77172.9,0.0,-0.86303,9e-05,17.22389]
[1777468488699,31.84,77174.6,0.0,-0.86288,9e-05,17.2371]
[1777468488769,31.84,77174.6,0.0,-0.86288,9e-05,17.2371]
[1777468488870,31.84,77172.08,0.0,-0.86311,9e-05,17.21755]
[1777468496363,31.84,77174.36,0.0,-0.8629,9e-05,17.23583]
[1777468497430,31.84,77174.36,0.0,-0.8629,9e-05,17.23583]
[1777468497518,31.84,77174.36,0.0,-0.8629,9e-05,17.23583]
[1777468503412,31.84,77175.86,0.0,-0.8628,9e-05,17.24505]
[1777468508446,31.82,77176.59,0.0,-0.86284,9e-05,17.24112]
[1777468509338,31.82,77176.59,0.0,-0.86284,9e-05,17.24112]
[1777468509523,31.82,77176.59,0.0,-0.86284,9e-05,17.24112]
[1777468510257,31.81,77176.33,0.0,-0.86297,9e-05,17.22988]
[1777468510270,31.81,77176.33,0.0,-0.86297,9e-05,17.22988]
[1777468510461,31.79,77176.25,0.0,-0.86308,9e-05,17.22027]
[1777468515497,31.73,77177.05,0.0,-0.86351,9e-05,17.1842]
[1777468517283,31.72,77177.37,0.0,-0.86357,9e-05,17.17879]
[1777468517302,31.72,77177.37,0.0,-0.86357,9e-05,17.17879]
[1777468521182,31.67,77178.04,0.0,-0.86386,9e-05,17.15409]
[1777468521277,31.67,77178.04,0.0,-0.86386,9e-05,17.15409]
[1777468521354,31.67,77178.04,0.0,-0.86386,9e-05,17.15409]
[1777468521522,31.67,77178.04,0.0,-0.86386,9e-05,17.15409]
[1777468521539,31.66,77178.61,0.0,-0.86389,9e-05,17.15112]
[1777468524912,31.64,77178.84,0.0,-0.86404,9e-05,17.13838]
[1777468525021,31.64,77178.84,0.0,-0.86404,9e-05,17.13838]
[1777468526837,31.62,77187.43,0.0,-0.86346,9e-05,17.19093]
[1777468531754,31.57,77190.69,0.0,-0.86359,9e-05,17.17978]
[1777468531776,31.57,77190.69,0.0,-0.86359,9e-05,17.17978]
[1777468532319,31.55,77188.71,0.0,-0.86387,9e-05,17.15372]
[1777468532520,31.55,77188.71,0.0,-0.86387,9e-05,17.15372]
[1777468532615,31.55,77190.44,0.0,-0.8638,9e-05,17.16052]
[1777468536643,31.51,77196.51,0.0,-0.86357,9e-05,17.18127]
[1777468537172,31.51,77196.51,0.0,-0.86357,9e-05,17.18127]
[1777468537268,31.51,77196.51,0.0,-0.86357,9e-05,17.18127]
[1777468542725,31.47,77198.61,0.0,-0.86365,9e-05,17.17513]
[1777468542775,31.47,77198.61,0.0,-0.86365,9e-05,17.17513]
[1777468542849,31.47,77192.69,0.0,-0.86418,9e-05,17.12803]
[1777468544118,31.47,77192.69,0.0,-0.86418,9e-05,17.12803]
[1777468544274,31.47,77189.06,0.0,-0.86451,9e-05,17.09895]
[1777468544705,31.47,77188.25,0.0,-0.86459,9e-05,17.09201]
[1777468546336,31.47,77186.07,0.0,-0.86478,9e-05,17.07434]
[1777468546523,31.47,77186.07,0.0,-0.86478,9e-05,17.07434]
[1777468549071,31.47,77183.44,0.0,-0.86503,9e-05,17.0526]
[1777468549122,31.47,77183.27,0.0,-0.86505,9e-05,17.05073]
[1777468549271,31.47,77183.27,0.0,-0.86505,9e-05,17.05073]
[1777468550651,31.46,77183.3,0.0,-0.86505,9e-05,17.05043]
[1777468550771,31.46,77183.3,0.0,-0.86505,9e-05,17.05043]
[1777468556789,31.46,77181.5,0.0,-0.86525,9e-05,17.03273]
[1777468558588,31.46,77182.15,0.0,-0.8652,9e-05,17.03732]
[1777468558773,31.46,77182.15,0.0,-0.8652,9e-05,17.03732]
[1777468559177,31.46,77181.9,0.0,-0.86523,9e-05,17.03485]
[1777468559271,31.46,77181.9,0.0,-0.86523,9e-05,17.03485]
[1777468559810,31.46,77181.75,0.0,-0.86525,9e-05,17.03317]
[1777468565852,31.45,77181.78,0.0,-0.86528,9e-05,17.0303]
[1777468570986,31.45,77182.04,0.0,-0.86528,9e-05,17.03024]
[1777468571019,31.45,77182.04,0.0,-0.86528,9e-05,17.03024]
[1777468573862,31.45,77187.54,0.0,-0.86482,9e-05,17.07168]
[1777468573935,31.45,77187.54,0.0,-0.86482,9e-05,17.07168]
[1777468574022,31.45,77187.54,0.0,-0.86482,9e-05,17.07168]
[1777468574083,31.45,77190.33,0.0,-0.86458,9e-05,17.09296]
[1777468578427,31.44,77192.36,0.0,-0.86443,9e-05,17.10636]
[1777468578519,31.44,77192.36,0.0,-0.86443,9e-05,17.10636]
[1777468578943,31.44,77192.51,0.0,-0.86442,9e-05,17.10691]
[1777468580564,31.44,77191.6,0.0,-0.86451,9e-05,17.09914]
[1777468580774,31.44,77191.6,0.0,-0.86451,9e-05,17.09914]
[1777468582976,31.44,77186.46,0.0,-0.86498,9e-05,17.05701]
[1777468587153,31.44,77186.2,0.0,-0.86503,9e-05,17.05325]
[1777468587269,31.43,77186.16,0.0,-0.86504,9e-05,17.05237]
[1777468588178,31.43,77186.94,0.0,-0.86498,9e-05,17.05791]
[1777468588268,31.43,77186.94,0.0,-0.86498,9e-05,17.05791]
[1777468589018,31.43,77186.67,0.0,-0.86501,9e-05,17.05522]
[1777468592932,31.43,77187.66,0.0,-0.86496,9e-05,17.05769]
[1777468593021,31.43,77187.66,0.0,-0.86496,9e-05,17.05769]
[1777468595889,31.43,77186.53,0.0,-0.86508,9e-05,17.04701]
[1777468596019,31.43,77186.53,0.0,-0.86508,9e-05,17.04701]
[1777468596067,31.43,77187.33,0.0,-0.86502,9e-05,17.05266]
[1777468597782,31.43,77187.99,0.0,-0.86497,9e-05,17.05722]
[1777468598023,31.43,77187.99,0.0,-0.86497,9e-05,17.05722]
[1777468603122,31.42,77186.45,0.0,-0.86515,9e-05,17.04124]
[1777468606944,31.42,77187.02,0.0,-0.86512,9e-05,17.0437]
[1777468607022,31.42,77187.02,0.0,-0.86512,9e-05,17.0437]
[1777468607894,31.42,77187.91,0.0,-0.86505,9e-05,17.04999]
[1777468608030,31.42,77187.91,0.0,-0.86505,9e-05,17.04999]
[1777468608157,31.42,77187.75,0.0,-0.86507,9e-05,17.04805]
[1777468609772,31.41,77186.97,0.0,-0.86515,9e-05,17.04122]
[1777468613959,31.41,77188.8,0.0,-0.86502,9e-05,17.05277]
[1777468614024,31.41,77188.8,0.0,-0.86502,9e-05,17.05277]
[1777468614125,31.41,77188.8,0.0,-0.86503,9e-05,17.05206]
[1777468615206,31.41,77180.32,0.0,-0.86578,9e-05,16.98483]
[1777468618227,31.4,77177.78,0.0,-0.8661,9e-05,16.95667]
[1777468619277,31.4,77177.78,0.0,-0.8661,9e-05,16.95667]
[1777468619520,31.4,77177.78,0.0,-0.8661,9e-05,16.95667]
[1777468619621,31.39,77178.33,0.0,-0.86612,9e-05,16.95491]
[1777468625276,31.37,77178.85,0.0,-0.86622,9e-05,16.94643]
[1777468629471,31.37,77183.29,0.0,-0.86585,9e-05,16.9799]
[1777468629525,31.37,77183.29,0.0,-0.86585,9e-05,16.9799]
[1777468629624,31.37,77187.52,0.0,-0.86548,9e-05,17.01262]
[1777468633774,31.36,77188.86,0.0,-0.86538,9e-05,17.02152]
[1777468637141,31.36,77189.3,0.0,-0.86536,9e-05,17.02336]
[1777468637275,31.36,77190.62,0.0,-0.86525,9e-05,17.03319]
[1777468637453,31.36,77190.62,0.0,-0.86525,9e-05,17.03319]
[1777468637518,31.36,77190.62,0.0,-0.86525,9e-05,17.03319]
[1777468637619,31.36,77192.62,0.0,-0.86508,9e-05,17.04835]
[1777468643402,31.35,77197.79,0.0,-0.86467,9e-05,17.08544]
[1777468648148,31.35,77199.36,0.0,-0.86455,9e-05,17.09587]
[1777468648180,31.35,77199.51,0.0,-0.86453,9e-05,17.09765]
[1777468648271,31.35,77199.51,0.0,-0.86453,9e-05,17.09765]
[1777468648332,31.35,77199.51,0.0,-0.86453,9e-05,17.09765]
[1777468648524,31.35,77199.51,0.0,-0.86453,9e-05,17.09765]
[1777468653660,31.36,77202.13,0.0,-0.86429,9e-05,17.11763]
[1777468653777,31.36,77202.13,0.0,-0.86429,9e-05,17.11763]
[1777468653875,31.36,77203.02,0.0,-0.8642,9e-05,17.1252]
[1777468654427,31.36,77203.02,0.0,-0.8642,9e-05,17.1252]
[1777468654523,31.36,77203.02,0.0,-0.8642,9e-05,17.1252]
[1777468658913,31.36,77201.81,0.0,-0.86428,9e-05,17.1179]
[1777468658985,31.36,77201.81,0.0,-0.86428,9e-05,17.1179]
[1777468659021,31.36,77201.81,0.0,-0.86428,9e-05,17.1179]
[1777468659080,31.36,77200.2,0.0,-0.86442,9e-05,17.10581]
[1777468664551,31.37,77200.77,0.0,-0.86433,9e-05,17.11377]
[1777468665397,31.37,77200.77,0.0,-0.86433,9e-05,17.11377]
[1777468665521,31.37,77200.77,0.0,-0.86433,9e-05,17.11377]
[1777468665586,31.37,77200.77,0.0,-0.86433,9e-05,17.11377]
[1777468665771,31.37,77200.77,0.0,-0.86433,9e-05,17.11377]
[1777468665782,31.37,77200.77,0.0,-0.86432,9e-05,17.1144]
[1777468671600,31.37,77200.27,0.0,-0.86432,9e-05,17.1142]
[1777468677191,31.38,77200.51,0.0,-0.86427,9e-05,17.11858]
[1777468677237,31.38,77201.18,0.0,-0.86421,9e-05,17.12447]
[1777468677269,31.38,77201.18,0.0,-0.86421,9e-05,17.12447]
[1777468677362,31.38,77201.18,0.0,-0.86421,9e-05,17.12447]
[1777468677523,31.38,77201.18,0.0,-0.86421,9e-05,17.12447]
[1777468682682,31.38,77200.76,0.0,-0.8642,9e-05,17.12471]
[1777468683537,31.38,77200.76,0.0,-0.8642,9e-05,17.12471]
[1777468683770,31.38,77200.76,0.0,-0.8642,9e-05,17.12471]
[1777468683836,31.38,77200.76,0.0,-0.8642,9e-05,17.12471]
[1777468684023,31.38,77200.76,0.0,-0.8642,9e-05,17.12471]
[1777468684119,31.38,77201.06,0.0,-0.86417,9e-05,17.12767]
[1777468689459,31.39,77201.89,0.0,-0.86406,9e-05,17.13718]
[1777468689518,31.39,77201.89,0.0,-0.86406,9e-05,17.13718]
[1777468689537,31.39,77201.89,0.0,-0.86406,9e-05,17.13718]
[1777468689772,31.39,77201.89,0.0,-0.86406,9e-05,17.13718]
[1777468689829,31.39,77201.98,0.0,-0.86405,9e-05,17.13848]
[1777468692099,31.39,77202.41,0.0,-0.864,9e-05,17.14244]
[1777468692156,31.39,77203.01,0.0,-0.86394,9e-05,17.14773]
[1777468693755,31.39,77208.98,0.0,-0.8634,9e-05,17.19575]
[1777468695665,31.39,77208.65,0.0,-0.86342,9e-05,17.19364]
[1777468695769,31.39,77208.76,0.0,-0.86341,9e-05,17.195]
[1777468696320,31.39,77208.76,0.0,-0.86341,9e-05,17.195]
[1777468701647,31.4,77213.27,0.0,-0.86298,9e-05,17.23272]
[1777468701792,31.4,77213.27,0.0,-0.86298,9e-05,17.23272]
[1777468703587,31.4,77214.98,0.0,-0.86282,9e-05,17.24705]
[1777468703768,31.4,77214.98,0.0,-0.86282,9e-05,17.24705]
[1777468703825,31.4,77216.63,0.0,-0.86267,9e-05,17.26045]
[1777468708860,31.41,77218.27,0.0,-0.86246,9e-05,17.27894]
[1777468711550,31.42,77221.03,0.0,-0.86214,9e-05,17.30684]
[1777468711771,31.42,77221.03,0.0,-0.86214,9e-05,17.30684]
[1777468714651,31.42,77222.88,0.0,-0.86198,9e-05,17.3195]
[1777468714780,31.42,77222.88,0.0,-0.86198,9e-05,17.3195]
[1777468716100,31.42,77222.58,0.0,-0.862,9e-05,17.31766]
[1777468716268,31.42,77222.58,0.0,-0.862,9e-05,17.31766]
[1777468716201,31.42,77223.04,0.0,-0.86195,9e-05,17.3218]
[1777468716916,31.42,77223.37,0.0,-0.86191,9e-05,17.32492]
[1777468721950,31.43,77218.85,0.0,-0.86229,9e-05,17.29204]
[1777468723140,31.43,77218.85,0.0,-0.86229,9e-05,17.29204]
[1777468723664,31.43,77219.19,0.0,-0.86225,9e-05,17.29528]
[1777468723754,31.43,77219.19,0.0,-0.86225,9e-05,17.29528]
[1777468723965,31.43,77219.3,0.0,-0.86223,9e-05,17.2967]
[1777468727027,31.43,77219.47,0.0,-0.8622,9e-05,17.29917]
[1777468727129,31.43,77219.3,0.0,-0.86221,9e-05,17.2984]
[1777468730480,31.43,77215.92,0.0,-0.86249,9e-05,17.27355]
[1777468730756,31.43,77215.92,0.0,-0.86249,9e-05,17.27355]
[1777468731014,31.43,77215.82,0.0,-0.8625,9e-05,17.27337]
[1777468731520,31.43,77215.82,0.0,-0.8625,9e-05,17.27337]
[1777468732021,31.43,77215.44,0.0,-0.86252,9e-05,17.27099]
[1777468737056,31.44,77212.28,0.0,-0.86277,9e-05,17.24939]
[1777468738828,31.44,77211.77,0.0,-0.86281,9e-05,17.24581]
[1777468739021,31.44,77211.77,0.0,-0.86281,9e-05,17.24581]
[1777468739062,31.44,77211.77,0.0,-0.86281,9e-05,17.24581]
[1777468739279,31.44,77211.77,0.0,-0.86281,9e-05,17.24581]
[1777468739070,31.44,77210.3,0.0,-0.86293,9e-05,17.23469]
[1777468744105,31.44,77208.72,0.0,-0.86305,9e-05,17.22441]
[1777468749140,31.45,77208.83,0.0,-0.86301,9e-05,17.22747]
[1777468750939,31.45,77208.98,0.0,-0.86299,9e-05,17.22912]
[1777468751018,31.45,77208.98,0.0,-0.86299,9e-05,17.22912]
[1777468751332,31.45,77208.98,0.0,-0.86299,9e-05,17.22912]
[1777468751154,31.45,77209.55,0.0,-0.86294,9e-05,17.23407]
[1777468751595,31.45,77209.55,0.0,-0.86294,9e-05,17.23407]
[1777468754175,31.45,77214.05,0.0,-0.86252,9e-05,17.27074]
[1777468755576,31.45,77215.09,0.0,-0.86242,9e-05,17.2793]
[1777468755782,31.45,77215.09,0.0,-0.86242,9e-05,17.2793]
[1777468761224,31.45,77216.78,0.0,-0.86225,9e-05,17.29482]
[1777468762855,31.45,77217.74,0.0,-0.86216,9e-05,17.30274]
[1777468763023,31.45,77217.74,0.0,-0.86216,9e-05,17.30274]
[1777468763247,31.45,77217.74,0.0,-0.86216,9e-05,17.30274]
[1777468763272,31.45,77217.74,0.0,-0.86216,9e-05,17.30274]
[1777468763238,31.45,77217.33,0.0,-0.86219,9e-05,17.29987]
[1777468768273,31.46,77217.42,0.0,-0.86216,9e-05,17.30232]
[1777468769916,31.46,77217.46,0.0,-0.86215,9e-05,17.30299]
[1777468770020,31.46,77217.46,0.0,-0.86215,9e-05,17.30299]
[1777468770287,31.46,77217.64,0.0,-0.86213,9e-05,17.30475]
[1777468770383,31.46,77217.64,0.0,-0.86213,9e-05,17.30475]
[1777468770527,31.46,77217.64,0.0,-0.86213,9e-05,17.30475]
[1777468771294,31.46,77211.64,0.0,-0.86269,9e-05,17.25444]
[1777468772301,31.46,77206.43,0.0,-0.86315,9e-05,17.21389]
[1777468774171,31.46,77206.07,0.0,-0.86317,9e-05,17.21149]
[1777468774270,31.46,77206.07,0.0,-0.86317,9e-05,17.21149]
[1777468774315,31.46,77204.02,0.0,-0.86335,9e-05,17.19591]
[1777468774403,31.46,77204.02,0.0,-0.86335,9e-05,17.19591]
[1777468774522,31.46,77204.02,0.0,-0.86335,9e-05,17.19591]
[1777468779360,31.46,77198.87,0.0,-0.86377,9e-05,17.15813]
[1777468779666,31.46,77198.87,0.0,-0.86377,9e-05,17.15813]
[1777468779779,31.46,77198.87,0.0,-0.86377,9e-05,17.15813]
[1777468780337,31.46,77198.87,0.0,-0.86377,9e-05,17.15813]
[1777468780357,31.47,77197.54,0.0,-0.86389,9e-05,17.14801]
[1777468780525,31.47,77197.54,0.0,-0.86389,9e-05,17.14801]
[1777468786399,31.47,77197.34,0.0,-0.86387,9e-05,17.14927]
[1777468787416,31.47,77185.18,0.0,-0.86494,9e-05,17.05398]
[1777468788714,31.47,77185.18,0.0,-0.86494,9e-05,17.05398]
[1777468788805,31.48,77154.09,0.0,-0.86761,9e-05,16.81482]
[1777468789425,31.48,77137.05,0.0,-0.86908,9e-05,16.68189]
[1777468790432,31.48,77144.78,0.0,-0.86841,9e-05,16.74265]
[1777468791668,31.48,77144.78,0.0,-0.86841,9e-05,16.74265]
[1777468791669,31.48,77147.0,0.0,-0.86821,9e-05,16.76129]
[1777468794460,31.48,77142.83,0.0,-0.86855,9e-05,16.73029]
[1777468795467,31.48,77138.09,0.0,-0.86895,9e-05,16.69374]
[1777468799494,31.48,77124.96,0.0,-0.87006,9e-05,16.59341]
[1777468800502,31.48,77112.72,0.0,-0.8711,9e-05,16.49849]
[1777468801509,31.48,77111.44,0.0,-0.8712,9e-05,16.48898]
[1777468802738,31.48,77111.44,0.0,-0.8712,9e-05,16.48898]
[1777468802801,31.48,77102.41,0.0,-0.87197,8e-05,16.41923]
[1777468803524,31.48,77090.79,0.0,-0.87295,8e-05,16.32908]
[1777468804530,31.49,77086.48,0.0,-0.8733,8e-05,16.29685]
[1777468806370,31.49,77086.48,0.0,-0.8733,8e-05,16.29685]
[1777468806544,31.49,77084.0,0.0,-0.87349,8e-05,16.27908]
[1777468807553,31.49,77076.07,0.0,-0.87415,8e-05,16.21818]
[1777468808559,31.49,77059.84,0.0,-0.8755,8e-05,16.0931]
[1777468809573,31.49,77055.08,0.0,-0.87589,8e-05,16.05671]
[1777468810580,31.49,77063.56,0.0,-0.87518,8e-05,16.12285]
[1777468811587,31.49,77080.37,0.0,-0.87377,8e-05,16.25366]
[1777468812594,31.49,77086.5,0.0,-0.87324,8e-05,16.30171]
[1777468813601,31.49,77096.68,0.0,-0.87238,8e-05,16.38131]
[1777468814608,31.5,77102.94,0.0,-0.87184,8e-05,16.43043]
[1777468815615,31.5,77107.36,0.0,-0.87146,8e-05,16.46543]
[1777468819643,31.5,77103.54,0.0,-0.87176,8e-05,16.43801]
[1777468821657,31.5,77093.5,0.0,-0.8726,8e-05,16.36106]
[1777468823325,31.5,77093.5,0.0,-0.8726,8e-05,16.36106]
[1777468823519,31.5,77091.24,0.0,-0.87278,8e-05,16.34412]
[1777468823672,31.5,77088.75,0.0,-0.87298,8e-05,16.32544]
[1777468824679,31.5,77085.01,0.0,-0.87329,8e-05,16.2969]
[1777468825686,31.5,77078.36,0.0,-0.87385,8e-05,16.2459]
[1777468826694,31.5,77070.52,0.0,-0.8745,8e-05,16.1856]
[1777468827700,31.5,77064.68,0.0,-0.87498,8e-05,16.14091]
[1777468829799,31.51,77063.71,0.0,-0.87506,8e-05,16.13393]
[1777468830021,31.51,77063.71,0.0,-0.87506,8e-05,16.13393]
[1777468831728,31.51,77068.05,0.0,-0.8747,8e-05,16.16552]
[1777468834481,31.51,77070.88,0.0,-0.87445,8e-05,16.18829]
[1777468834528,31.51,77070.88,0.0,-0.87445,8e-05,16.18829]
[1777468834749,31.51,77073.88,0.0,-0.8742,8e-05,16.21191]
[1777468835966,31.51,77073.88,0.0,-0.8742,8e-05,16.21191]
[1777468836023,31.51,77073.88,0.0,-0.8742,8e-05,16.21191]
[1777468838307,31.51,77077.7,0.0,-0.87387,8e-05,16.24234]
[1777468838409,31.51,77079.47,0.0,-0.87372,8e-05,16.25644]
[1777468838524,31.51,77079.47,0.0,-0.87372,8e-05,16.25644]
[1777468838776,31.51,77081.65,0.0,-0.87353,8e-05,16.27369]
[1777468840131,31.51,77081.65,0.0,-0.87353,8e-05,16.27369]
[1777468840270,31.51,77081.65,0.0,-0.87353,8e-05,16.27369]
[1777468840372,31.51,77075.98,0.0,-0.874,8e-05,16.23017]
[1777468843559,31.51,77073.8,0.0,-0.87417,8e-05,16.2146]
[1777468843775,31.51,77073.8,0.0,-0.87417,8e-05,16.2146]
[1777468845433,31.52,77072.36,0.0,-0.87428,8e-05,16.20393]
[1777468845518,31.52,77071.79,0.0,-0.87433,8e-05,16.2]
[1777468845826,31.52,77070.88,0.0,-0.8744,8e-05,16.19338]
[1777468849443,31.52,77070.44,0.0,-0.87443,8e-05,16.19083]
[1777468849519,31.52,77070.42,0.0,-0.87442,8e-05,16.1911]
[1777468854573,31.52,77070.76,0.0,-0.87437,8e-05,16.19586]
[1777468854768,31.52,77070.76,0.0,-0.87437,8e-05,16.19586]
[1777468854890,31.52,77073.81,0.0,-0.87411,8e-05,16.21985]
[1777468855556,31.52,77073.81,0.0,-0.87411,8e-05,16.21985]
[1777468855771,31.52,77073.81,0.0,-0.87411,8e-05,16.21985]
[1777468858510,31.52,77075.48,0.0,-0.87396,8e-05,16.23389]
[1777468858533,31.52,77075.48,0.0,-0.87396,8e-05,16.23389]
[1777468859160,31.52,77075.48,0.0,-0.87396,8e-05,16.23389]
[1777468859274,31.52,77075.48,0.0,-0.87396,8e-05,16.23389]
[1777468859375,31.52,77078.44,0.0,-0.8737,8e-05,16.25739]
[1777468862502,31.53,77077.82,0.0,-0.87374,8e-05,16.25428]
[1777468862534,31.53,77077.82,0.0,-0.87374,8e-05,16.25428]
[1777468863214,31.53,77077.82,0.0,-0.87374,8e-05,16.25428]
[1777468863274,31.53,77077.82,0.0,-0.87374,8e-05,16.25428]
[1777468863316,31.53,77073.69,0.0,-0.87408,8e-05,16.22273]
[1777468865022,31.53,77071.57,0.0,-0.87425,8e-05,16.20678]
[1777468865120,31.53,77070.14,0.0,-0.87436,8e-05,16.1962]
[1777468869006,31.53,77074.79,0.0,-0.87396,8e-05,16.23393]
[1777468870013,31.53,77080.68,0.0,-0.87346,8e-05,16.27986]
[1777468870989,31.53,77080.68,0.0,-0.87346,8e-05,16.27986]
[1777468871018,31.53,77080.68,0.0,-0.87346,8e-05,16.27986]
[1777468871020,31.53,77084.34,0.0,-0.87314,8e-05,16.30872]
[1777468876055,31.54,77096.24,0.0,-0.87211,8e-05,16.40318]
[1777468877061,31.54,77095.91,0.0,-0.87214,8e-05,16.40112]
[1777468878872,31.54,77094.32,0.0,-0.87227,8e-05,16.3893]
[1777468879030,31.54,77094.32,0.0,-0.87227,8e-05,16.3893]
[1777468882096,31.54,77094.38,0.0,-0.87224,8e-05,16.39135]
[1777468882274,31.54,77094.38,0.0,-0.87224,8e-05,16.39135]
[1777468882522,31.54,77093.86,0.0,-0.87228,8e-05,16.38787]
[1777468883106,31.54,77091.73,0.0,-0.87245,8e-05,16.37192]
[1777468888140,31.55,77096.61,0.0,-0.87201,8e-05,16.41269]
[1777468888998,31.55,77096.61,0.0,-0.87201,8e-05,16.41269]
[1777468889022,31.55,77096.61,0.0,-0.87201,8e-05,16.41269]
[1777468894184,31.55,77092.04,0.0,-0.87238,8e-05,16.37726]
[1777468896962,31.55,77096.15,0.0,-0.87202,8e-05,16.41032]
[1777468897022,31.55,77096.15,0.0,-0.87202,8e-05,16.41032]
[1777468902371,31.56,77094.09,0.0,-0.87216,8e-05,16.39729]
[1777468902422,31.56,77094.56,0.0,-0.87211,8e-05,16.40155]
[1777468902520,31.56,77094.56,0.0,-0.87211,8e-05,16.40155]
[1777468903094,31.56,77094.56,0.0,-0.87211,8e-05,16.40155]
[1777468903274,31.56,77094.56,0.0,-0.87211,8e-05,16.40155]
[1777468909287,31.56,77095.53,0.0,-0.87199,8e-05,16.41305]
[1777468910752,31.56,77095.14,0.0,-0.87201,8e-05,16.41055]
[1777468910777,31.56,77095.14,0.0,-0.87201,8e-05,16.41055]
[1777468913315,31.57,77102.34,0.0,-0.87139,8e-05,16.46785]
[1777468913702,31.57,77102.34,0.0,-0.87139,8e-05,16.46785]
[1777468913771,31.57,77102.34,0.0,-0.87139,8e-05,16.46785]
[1777468918103,31.57,77107.37,0.0,-0.87094,9e-05,16.50854]
[1777468918269,31.57,77107.37,0.0,-0.87094,9e-05,16.50854]
[1777468918350,31.57,77107.62,0.0,-0.87091,9e-05,16.51089]
[1777468919634,31.57,77105.18,0.0,-0.87112,8e-05,16.49239]
[1777468919781,31.57,77105.18,0.0,-0.87112,8e-05,16.49239]
[1777468924870,31.57,77098.87,0.0,-0.87162,8e-05,16.44605]
[1777468925019,31.57,77098.87,0.0,-0.87162,8e-05,16.44605]
[1777468925444,31.57,77098.87,0.0,-0.87162,8e-05,16.44605]
[1777468925519,31.57,77099.42,0.0,-0.87157,8e-05,16.45085]
[1777468926406,31.58,77100.53,0.0,-0.87147,8e-05,16.45999]
[1777468927860,31.58,77098.64,0.0,-0.87162,8e-05,16.44589]
[1777468928021,31.58,77098.64,0.0,-0.87162,8e-05,16.44589]
[1777468931225,31.58,77096.09,0.0,-0.87182,8e-05,16.42781]
[1777468931271,31.58,77096.09,0.0,-0.87182,8e-05,16.42781]
[1777468934094,31.58,77087.86,0.0,-0.8725,8e-05,16.3655]
[1777468934271,31.58,77087.86,0.0,-0.8725,8e-05,16.3655]
[1777468936441,31.58,77093.5,0.0,-0.87201,8e-05,16.41004]
[1777468936520,31.58,77093.5,0.0,-0.87201,8e-05,16.41004]
[1777468936476,31.58,77095.18,0.0,-0.87187,8e-05,16.42343]
[1777468940091,31.58,77094.33,0.0,-0.87193,8e-05,16.41783]
[1777468940271,31.58,77094.33,0.0,-0.87193,8e-05,16.41783]
[1777468945539,31.59,77092.04,0.0,-0.8721,8e-05,16.40194]
[1777468951281,31.59,77092.52,0.0,-0.87205,8e-05,16.40682]
[1777468951519,31.59,77092.52,0.0,-0.87205,8e-05,16.40682]
[1777468954734,31.59,77088.84,0.0,-0.87237,8e-05,16.37622]
[1777468954778,31.59,77088.84,0.0,-0.87237,8e-05,16.37622]
[1777468954791,31.59,77088.43,0.0,-0.8724,8e-05,16.37335]
[1777468957275,31.59,77088.51,0.0,-0.87239,8e-05,16.37428]
[1777468957521,31.59,77088.51,0.0,-0.87239,8e-05,16.37428]
[1777468963445,31.59,77084.35,0.0,-0.87271,8e-05,16.34411]
[1777468963518,31.59,77084.35,0.0,-0.87271,8e-05,16.34411]
[1777468963543,31.59,77084.5,0.0,-0.8727,8e-05,16.34562]
[1777468965362,31.59,77084.97,0.0,-0.87265,8e-05,16.34959]
[1777468965521,31.59,77084.97,0.0,-0.87265,8e-05,16.34959]
[1777468965547,31.6,77079.62,0.0,-0.8731,8e-05,16.30858]
[1777468970714,31.6,77076.44,0.0,-0.87336,8e-05,16.2851]
[1777468975749,31.6,77075.41,0.0,-0.87343,8e-05,16.27795]
[1777468981791,31.6,77069.75,0.0,-0.8739,8e-05,16.23521]
[1777468983562,31.6,77069.75,0.0,-0.8739,8e-05,16.23521]
[1777468983776,31.6,77066.62,0.0,-0.87416,8e-05,16.21128]
[1777468987833,31.6,77061.12,0.0,-0.87461,8e-05,16.16951]
[1777468988921,31.6,77061.12,0.0,-0.87461,8e-05,16.16951]
[1777468989025,31.6,77061.12,0.0,-0.87461,8e-05,16.16951]
[1777468989847,31.6,77054.05,0.0,-0.87519,8e-05,16.11548]
[1777468991862,31.6,77049.85,0.0,-0.87554,8e-05,16.08335]
[1777468994883,31.6,77040.98,0.0,-0.87627,8e-05,16.01538]
[1777468998065,31.6,77040.19,0.0,-0.87633,8e-05,16.00968]
[1777468998273,31.6,77040.19,0.0,-0.87633,8e-05,16.00968]
[1777469003743,31.6,77039.62,0.0,-0.87636,8e-05,16.00639]
[1777469003771,31.6,77039.62,0.0,-0.87636,8e-05,16.00639]
[1777469003946,31.6,77039.18,0.0,-0.8764,8e-05,16.00318]
[1777469005960,31.6,77031.39,0.0,-0.87704,8e-05,15.94368]
[1777469008536,31.61,77027.53,0.0,-0.87735,8e-05,15.91432]
[1777469013261,31.61,77028.37,0.0,-0.87728,8e-05,15.91902]
[1777469013273,31.61,77028.37,0.0,-0.87728,8e-05,15.91902]
[1777469013348,31.61,77028.81,0.0,-0.87725,8e-05,15.9226]
[1777469019051,31.61,77028.54,0.0,-0.87725,8e-05,15.92252]
[1777469021065,31.61,77033.36,0.0,-0.87684,8e-05,15.96011]
[1777469026100,31.61,77032.73,0.0,-0.87688,8e-05,15.95639]
[1777469028233,31.61,77031.68,0.0,-0.87697,8e-05,15.94847]
[1777469028272,31.61,77031.68,0.0,-0.87697,8e-05,15.94847]
[1777469034156,31.62,77031.8,0.0,-0.87695,8e-05,15.95046]
[1777469041207,31.62,77030.11,0.0,-0.87707,8e-05,15.93869]
[1777469045235,31.62,77024.78,0.0,-0.8775,8e-05,15.89877]
[1777469046138,31.62,77024.78,0.0,-0.8775,8e-05,15.89877]
[1777469046273,31.62,77024.78,0.0,-0.8775,8e-05,15.89877]
[1777469046433,31.62,77024.78,0.0,-0.8775,8e-05,15.89877]
[1777469046524,31.62,77024.78,0.0,-0.8775,8e-05,15.89877]
[1777469046528,31.62,77021.89,0.0,-0.87773,8e-05,15.8769]
[1777469052284,31.62,77024.15,0.0,-0.87753,8e-05,15.89612]
[1777469054298,31.62,77028.86,0.0,-0.87713,8e-05,15.93278]
[1777469056601,31.62,77027.91,0.0,-0.87721,8e-05,15.92572]
[1777469056770,31.62,77026.13,0.0,-0.87735,8e-05,15.91231]
[1777469059333,31.62,77019.56,0.0,-0.87788,8e-05,15.86282]
[1777469060353,31.62,77013.66,0.0,-0.87836,8e-05,15.81798]
[1777469061123,31.62,77013.66,0.0,-0.87836,8e-05,15.81798]
[1777469061352,31.62,77003.71,0.0,-0.87917,8e-05,15.74204]
[1777469062360,31.63,76998.34,0.0,-0.8796,8e-05,15.70132]
[1777469064434,31.63,76998.56,0.0,-0.87957,8e-05,15.70344]
[1777469066388,31.63,76988.38,0.0,-0.88039,8e-05,15.62673]
[1777469069409,31.63,76978.96,0.0,-0.88114,8e-05,15.5556]
[1777469071423,31.63,76975.69,0.0,-0.88142,8e-05,15.52756]
[1777469076458,31.63,76976.58,0.0,-0.88134,8e-05,15.53522]
[1777469078037,31.63,76976.19,0.0,-0.88137,8e-05,15.53243]
[1777469078269,31.63,76976.19,0.0,-0.88137,8e-05,15.53243]
[1777469081832,31.63,76973.25,0.0,-0.88159,8e-05,15.51082]
[1777469082018,31.63,76973.25,0.0,-0.88159,8e-05,15.51082]
[1777469082500,31.63,76972.99,0.0,-0.88161,8e-05,15.50904]
[1777469086541,31.63,76965.87,0.0,-0.88217,8e-05,15.45578]
[1777469090158,31.63,76968.6,0.0,-0.88195,8e-05,15.47711]
[1777469090269,31.63,76968.6,0.0,-0.88195,8e-05,15.47711]
[1777469092584,31.63,76963.35,0.0,-0.88236,8e-05,15.43789]
[1777469094598,31.64,76958.16,0.0,-0.88276,8e-05,15.39899]
[1777469095206,31.64,76958.16,0.0,-0.88276,8e-05,15.39899]
[1777469095275,31.64,76958.16,0.0,-0.88276,8e-05,15.39899]
[1777469095448,31.64,76958.16,0.0,-0.88276,8e-05,15.39899]
[1777469095519,31.64,76958.16,0.0,-0.88276,8e-05,15.39899]
[1777469095605,31.64,76957.27,0.0,-0.88283,8e-05,15.3926]
[1777469099642,31.64,76938.75,0.0,-0.88428,8e-05,15.25367]
[1777469100650,31.64,76926.6,0.0,-0.88523,8e-05,15.16215]
[1777469101032,31.64,76926.6,0.0,-0.88523,8e-05,15.16215]
[1777469101657,31.64,76914.75,0.0,-0.88616,8e-05,15.07255]
[1777469102664,31.64,76914.63,0.0,-0.88616,8e-05,15.07194]
[1777469103510,31.64,76914.63,0.0,-0.88616,8e-05,15.07194]
[1777469103671,31.64,76906.79,0.0,-0.88677,8e-05,15.01328]
[1777469104678,31.64,76897.54,0.0,-0.88748,8e-05,14.94409]
[1777469106694,31.64,76895.64,0.0,-0.88761,8e-05,14.93101]
[1777469107705,31.64,76906.4,0.0,-0.88677,8e-05,15.01268]
[1777469108712,31.64,76911.94,0.0,-0.88634,8e-05,15.05488]
[1777469109719,31.64,76921.18,0.0,-0.88561,8e-05,15.12491]
[1777469111733,31.65,76928.42,0.0,-0.88503,8e-05,15.18092]
[1777469112740,31.65,76934.09,0.0,-0.88458,8e-05,15.22433]
[1777469113747,31.65,76948.57,0.0,-0.88344,8e-05,15.33434]
[1777469114754,31.65,76960.78,0.0,-0.88246,8e-05,15.42761]
[1777469115761,31.65,76974.19,0.0,-0.88138,8e-05,15.53028]
[1777469116769,31.65,76969.88,0.0,-0.88172,8e-05,15.49826]
[1777469117777,31.65,76969.61,0.0,-0.88173,8e-05,15.49736]
[1777469122812,31.66,76968.1,0.0,-0.88182,8e-05,15.48856]
[1777469125833,31.66,76975.03,0.0,-0.88125,8e-05,15.54257]
[1777469130230,31.66,76974.35,0.0,-0.8813,8e-05,15.53842]
[1777469130278,31.66,76974.35,0.0,-0.8813,8e-05,15.53842]
[1777469131510,31.66,76974.63,0.0,-0.88127,8e-05,15.54091]
[1777469131536,31.66,76974.63,0.0,-0.88127,8e-05,15.54091]
[1777469131637,31.66,76973.68,0.0,-0.88136,8e-05,15.53055]
[1777469134896,31.66,76968.92,0.0,-0.88173,8e-05,15.49586]
[1777469135903,31.66,76961.69,0.0,-0.8823,8e-05,15.44125]
[1777469136910,31.66,76955.79,0.0,-0.88277,8e-05,15.39681]
[1777469139930,31.66,76954.39,0.0,-0.88286,8e-05,15.38752]
[1777469143213,31.67,76952.34,0.0,-0.88302,8e-05,15.37242]
[1777469143273,31.67,76952.34,0.0,-0.88302,8e-05,15.37242]
[1777469148716,31.67,76954.45,0.0,-0.88284,8e-05,15.38974]
[1777469148772,31.67,76954.76,0.0,-0.88281,8e-05,15.39233]
[1777469153050,31.67,76959.88,0.0,-0.88239,8e-05,15.43236]
[1777469154471,31.67,76959.88,0.0,-0.88239,8e-05,15.43236]
[1777469154520,31.67,76959.88,0.0,-0.88239,8e-05,15.43236]
[1777469155687,31.67,76960.05,0.0,-0.88237,8e-05,15.43448]
[1777469155747,31.67,76961.35,0.0,-0.88226,8e-05,15.44475]
[1777469155773,31.67,76961.35,0.0,-0.88226,8e-05,15.44475]
[1777469156063,31.67,76967.66,0.0,-0.88176,8e-05,15.49308]
[1777469158344,31.67,76968.53,0.0,-0.88168,8e-05,15.5]
[1777469158520,31.67,76968.53,0.0,-0.88168,8e-05,15.5]
[1777469163113,31.67,76963.0,0.0,-0.8821,8e-05,15.4599]
[1777469165278,31.68,76961.25,0.0,-0.88224,8e-05,15.44702]
[1777469165524,31.68,76961.25,0.0,-0.88224,8e-05,15.44702]
[1777469167199,31.68,76957.88,0.0,-0.8825,8e-05,15.42185]
[1777469167275,31.68,76957.88,0.0,-0.8825,8e-05,15.42185]
[1777469167370,31.68,76954.94,0.0,-0.88273,8e-05,15.39977]
[1777469172999,31.68,76954.08,0.0,-0.88278,8e-05,15.39551]
[1777469173022,31.68,76954.08,0.0,-0.88278,8e-05,15.39551]
[1777469177211,31.68,76959.9,0.0,-0.88229,8e-05,15.44184]
[1777469179514,31.68,76961.33,0.0,-0.88218,8e-05,15.45297]
[1777469179771,31.68,76961.33,0.0,-0.88218,8e-05,15.45297]
[1777469180640,31.68,76959.58,0.0,-0.88231,8e-05,15.43995]
[1777469180784,31.68,76959.58,0.0,-0.88231,8e-05,15.43995]
[1777469180736,31.68,76959.52,0.0,-0.88231,8e-05,15.43986]
[1777469182954,31.69,76958.3,0.0,-0.8824,8e-05,15.43149]
[1777469183020,31.69,76958.3,0.0,-0.8824,8e-05,15.43149]
[1777469186613,31.69,76964.77,0.0,-0.88187,8e-05,15.48186]
[1777469186768,31.69,76964.77,0.0,-0.88187,8e-05,15.48186]
[1777469186621,31.69,76966.94,0.0,-0.88169,8e-05,15.49868]
[1777469189295,31.69,76957.78,0.0,-0.88242,8e-05,15.42997]
[1777469190036,31.69,76957.78,0.0,-0.88242,8e-05,15.42997]
[1777469190271,31.69,76957.78,0.0,-0.88242,8e-05,15.42997]
[1777469195336,31.69,76951.53,0.0,-0.88291,8e-05,15.38156]
[1777469196344,31.69,76939.13,0.0,-0.88388,8e-05,15.288]
[1777469197351,31.69,76921.6,0.0,-0.88526,8e-05,15.15558]
[1777469198358,31.69,76916.46,0.0,-0.88566,8e-05,15.11706]
[1777469203393,31.7,76909.52,0.0,-0.88618,8e-05,15.06635]
[1777469207524,31.7,76906.72,0.0,-0.88639,8e-05,15.04645]
[1777469209436,31.7,76897.8,0.0,-0.88707,8e-05,14.9804]
[1777469211451,31.7,76893.06,0.0,-0.88743,8e-05,14.94539]
[1777469215483,31.7,76879.83,0.0,-0.88843,8e-05,14.84757]
[1777469216489,31.7,76875.44,0.0,-0.88876,8e-05,14.81493]
[1777469219510,31.7,76868.7,0.0,-0.88927,8e-05,14.7654]
[1777469224547,31.71,76873.36,0.0,-0.88889,8e-05,14.80278]
[1777469227568,31.71,76880.7,0.0,-0.88831,8e-05,14.85921]
[1777469228100,31.71,76880.7,0.0,-0.88831,8e-05,14.85921]
[1777469228277,31.71,76880.7,0.0,-0.88831,8e-05,14.85921]
[1777469229397,31.71,76880.94,0.0,-0.88828,8e-05,14.86173]
[1777469229520,31.71,76880.94,0.0,-0.88828,8e-05,14.86173]
[1777469229582,31.71,76884.44,0.0,-0.88801,8e-05,14.8887]
[1777469233989,31.71,76887.48,0.0,-0.88775,8e-05,14.91407]
[1777469234021,31.71,76887.48,0.0,-0.88775,8e-05,14.91407]
[1777469237638,31.72,76893.32,0.0,-0.88727,8e-05,14.96031]
[1777469242673,31.72,76886.5,0.0,-0.88777,8e-05,14.91175]
[1777469243241,31.72,76886.5,0.0,-0.88777,8e-05,14.91175]
[1777469243277,31.72,76886.5,0.0,-0.88777,8e-05,14.91175]
[1777469244183,31.72,76885.59,0.0,-0.88783,8e-05,14.90555]
[1777469244271,31.72,76885.59,0.0,-0.88783,8e-05,14.90555]
[1777469244688,31.72,76885.76,0.0,-0.88781,8e-05,14.90746]
[1777469246703,31.72,76890.61,0.0,-0.88743,8e-05,14.94508]
[1777469247710,31.73,76884.92,0.0,-0.88786,8e-05,14.90297]
[1777469249458,31.73,76885.03,0.0,-0.88784,8e-05,14.90443]
[1777469249528,31.73,76885.03,0.0,-0.88784,8e-05,14.90443]
[1777469252744,31.73,76877.48,0.0,-0.88842,8e-05,14.84694]
[1777469254423,31.73,76876.3,0.0,-0.8885,8e-05,14.83882]
[1777469254533,31.73,76876.3,0.0,-0.8885,8e-05,14.83882]
[1777469254805,31.73,76876.3,0.0,-0.8885,8e-05,14.83882]
[1777469255022,31.73,76875.82,0.0,-0.88853,8e-05,14.83595]
[1777469255766,31.73,76878.7,0.0,-0.8883,8e-05,14.85824]
[1777469258787,31.74,76884.42,0.0,-0.88784,8e-05,14.90324]
[1777469260576,31.74,76885.73,0.0,-0.88773,8e-05,14.91375]
[1777469260775,31.74,76885.73,0.0,-0.88773,8e-05,14.91375]
[1777469262815,31.74,76878.89,0.0,-0.88824,8e-05,14.86426]
[1777469263541,31.74,76878.89,0.0,-0.88824,8e-05,14.86426]
[1777469263662,31.74,76878.89,0.0,-0.88824,8e-05,14.86426]
[1777469263770,31.74,76878.89,0.0,-0.88824,8e-05,14.86426]
[1777469263822,31.74,76877.56,0.0,-0.88833,8e-05,14.85488]
[1777469266843,31.74,76883.05,0.0,-0.88789,8e-05,14.89798]
[1777469267067,31.74,76883.05,0.0,-0.88789,8e-05,14.89798]
[1777469267275,31.74,76883.05,0.0,-0.88789,8e-05,14.89798]
[1777469267464,31.74,76883.05,0.0,-0.88789,8e-05,14.89798]
[1777469267523,31.74,76883.05,0.0,-0.88789,8e-05,14.89798]
[1777469267850,31.74,76883.69,0.0,-0.88784,8e-05,14.90346]
[1777469270874,31.75,76877.67,0.0,-0.88828,8e-05,14.8603]
[1777469271187,31.75,76877.67,0.0,-0.88828,8e-05,14.8603]
[1777469274543,31.75,76877.75,0.0,-0.88826,8e-05,14.86189]
[1777469279937,31.76,76888.27,0.0,-0.88738,8e-05,14.94732]
[1777469282958,31.76,76883.17,0.0,-0.88775,8e-05,14.91144]
[1777469284281,31.76,76883.17,0.0,-0.88775,8e-05,14.91144]
[1777469284356,31.76,76883.17,0.0,-0.88775,8e-05,14.91144]
[1777469284563,31.76,76883.17,0.0,-0.88775,8e-05,14.91144]
[1777469284610,31.76,76880.17,0.0,-0.88797,8e-05,14.88969]
[1777469284972,31.76,76875.68,0.0,-0.88831,8e-05,14.85677]
[1777469287715,31.76,76871.48,0.0,-0.88863,8e-05,14.82585]
[1777469287777,31.76,76871.48,0.0,-0.88863,8e-05,14.82585]
[1777469287859,31.76,76868.2,0.0,-0.88887,8e-05,14.80188]
[1777469289000,31.77,76874.24,0.0,-0.8884,8e-05,14.84824]
[1777469290008,31.77,76874.53,0.0,-0.88837,8e-05,14.85092]
[1777469291016,31.77,76879.31,0.0,-0.888,8e-05,14.88743]
[1777469292620,31.77,76879.31,0.0,-0.888,8e-05,14.88743]
[1777469295043,31.77,76869.62,0.0,-0.88871,8e-05,14.8178]
[1777469296024,31.77,76869.62,0.0,-0.88871,8e-05,14.8178]
[1777469296509,31.77,76869.62,0.0,-0.88871,8e-05,14.8178]
[1777469296521,31.77,76869.62,0.0,-0.88871,8e-05,14.8178]
[1777469296594,31.77,76866.22,0.0,-0.88896,8e-05,14.79295]
[1777469302093,31.78,76867.96,0.0,-0.88879,8e-05,14.80981]
[1777469304107,31.78,76877.83,0.0,-0.88802,8e-05,14.8851]
[1777469306312,31.78,76877.09,0.0,-0.88807,8e-05,14.88021]
[1777469306525,31.78,76877.09,0.0,-0.88807,8e-05,14.88021]
[1777469311234,31.79,76877.93,0.0,-0.88797,8e-05,14.88973]
[1777469311269,31.79,76877.93,0.0,-0.88797,8e-05,14.88973]
[1777469311442,31.79,76877.93,0.0,-0.88797,8e-05,14.88973]
[1777469311523,31.79,76877.93,0.0,-0.88797,8e-05,14.88973]
[1777469311534,31.79,76874.66,0.0,-0.88823,8e-05,14.86246]
[1777469316866,31.79,76876.34,0.0,-0.88808,8e-05,14.87777]
[1777469317026,31.79,76876.8,0.0,-0.88803,8e-05,14.88189]
[1777469320218,31.79,76883.28,0.0,-0.88751,8e-05,14.93301]
[1777469323983,31.8,76887.61,0.0,-0.88716,8e-05,14.96725]
[1777469324028,31.8,76887.61,0.0,-0.88716,8e-05,14.96725]
[1777469324183,31.8,76887.61,0.0,-0.88716,8e-05,14.96725]
[1777469324273,31.8,76887.61,0.0,-0.88716,8e-05,14.96725]
[1777469324326,31.8,76888.33,0.0,-0.88709,8e-05,14.9732]
[1777469329282,31.8,76897.99,0.0,-0.88631,8e-05,15.04887]
[1777469330293,31.8,76905.28,0.0,-0.88574,8e-05,15.10426]
[1777469333004,31.8,76905.06,0.0,-0.88575,8e-05,15.10371]
[1777469333019,31.8,76905.06,0.0,-0.88575,8e-05,15.10371]
[1777469337342,31.81,76909.74,0.0,-0.88535,8e-05,15.14163]
[1777469339356,31.81,76916.22,0.0,-0.88483,8e-05,15.19177]
[1777469344391,31.82,76915.32,0.0,-0.88487,8e-05,15.18824]
[1777469345112,31.82,76915.32,0.0,-0.88487,8e-05,15.18824]
[1777469345275,31.82,76915.32,0.0,-0.88487,8e-05,15.18824]
[1777469345469,31.82,76915.32,0.0,-0.88487,8e-05,15.18824]
[1777469345522,31.82,76915.32,0.0,-0.88487,8e-05,15.18824]
[1777469345620,31.82,76916.71,0.0,-0.88475,8e-05,15.19957]
[1777469349426,31.82,76911.12,0.0,-0.88516,8e-05,15.16]
[1777469350169,31.82,76911.12,0.0,-0.88516,8e-05,15.16]
[1777469350269,31.82,76911.12,0.0,-0.88516,8e-05,15.16]
[1777469355337,31.83,76909.6,0.0,-0.88524,8e-05,15.15215]
[1777469355524,31.83,76909.6,0.0,-0.88524,8e-05,15.15215]
[1777469356330,31.83,76910.46,0.0,-0.88517,8e-05,15.15931]
[1777469356521,31.83,76910.46,0.0,-0.88517,8e-05,15.15931]
[1777469356561,31.83,76910.89,0.0,-0.88513,8e-05,15.16323]
[1777469362517,31.83,76911.57,0.0,-0.88503,8e-05,15.17243]
[1777469364907,31.83,76913.58,0.0,-0.88487,8e-05,15.18821]
[1777469365020,31.83,76911.81,0.0,-0.885,8e-05,15.17554]
[1777469370574,31.84,76913.61,0.0,-0.88482,8e-05,15.19286]
[1777469373195,31.84,76914.43,0.0,-0.88476,8e-05,15.19682]
[1777469373268,31.84,76914.43,0.0,-0.88476,8e-05,15.19682]
[1777469373714,31.84,76914.43,0.0,-0.88476,8e-05,15.19682]
[1777469373777,31.84,76914.43,0.0,-0.88476,8e-05,15.19682]
[1777469373805,31.84,76915.89,0.0,-0.88464,8e-05,15.20865]
[1777469378545,31.85,76915.54,0.0,-0.88463,8e-05,15.20932]
[1777469378771,31.85,76915.54,0.0,-0.88463,8e-05,15.20932]
[1777469381978,31.85,76912.71,0.0,-0.88482,8e-05,15.19057]
[1777469382020,31.85,76909.43,0.0,-0.88507,8e-05,15.16657]
[1777469382846,31.85,76909.43,0.0,-0.88507,8e-05,15.16657]
[1777469382945,31.85,76909.67,0.0,-0.88505,8e-05,15.16905]
[1777469383021,31.85,76909.67,0.0,-0.88505,8e-05,15.16905]
[1777469387500,31.86,76913.53,0.0,-0.88472,8e-05,15.2007]
[1777469387521,31.86,76913.53,0.0,-0.88472,8e-05,15.2007]
[1777469387959,31.86,76913.53,0.0,-0.88472,8e-05,15.2007]
[1777469388032,31.86,76913.53,0.0,-0.88472,8e-05,15.2007]
[1777469388700,31.86,76912.62,0.0,-0.88478,8e-05,15.19509]
[1777469393735,31.86,76912.57,0.0,-0.88475,8e-05,15.1978]
[1777469395950,31.86,76912.34,0.0,-0.88476,8e-05,15.19669]
[1777469395984,31.86,76917.77,0.0,-0.88433,8e-05,15.23812]
[1777469396027,31.86,76917.77,0.0,-0.88433,8e-05,15.23812]
[1777469400786,31.87,76903.1,0.0,-0.88544,8e-05,15.13102]
[1777469401373,31.87,76903.1,0.0,-0.88544,8e-05,15.13102]
[1777469401794,31.87,76899.08,0.0,-0.88574,8e-05,15.10136]
[1777469402806,31.87,76905.76,0.0,-0.88522,8e-05,15.1522]
[1777469403820,31.87,76891.25,0.0,-0.88634,8e-05,15.04393]
[1777469404341,31.87,76891.25,0.0,-0.88634,8e-05,15.04393]
[1777469404825,31.87,76884.87,0.0,-0.88682,8e-05,14.99688]
[1777469407846,31.88,76873.17,0.0,-0.8877,8e-05,14.91173]
[1777469408853,31.88,76877.81,0.0,-0.88734,8e-05,14.94699]
[1777469410867,31.88,76868.32,0.0,-0.88805,8e-05,14.8774]
[1777469413889,31.88,76863.52,0.0,-0.8884,8e-05,14.84346]
[1777469414896,31.88,76853.82,0.0,-0.88913,8e-05,14.77196]
[1777469415903,31.88,76839.05,0.0,-0.89024,8e-05,14.66287]
[1777469416217,31.88,76839.05,0.0,-0.89024,8e-05,14.66287]
[1777469416910,31.88,76837.09,0.0,-0.89038,8e-05,14.64919]
[1777469417919,31.89,76832.53,0.0,-0.89071,8e-05,14.61627]
[1777469419270,31.89,76829.63,0.0,-0.89092,8e-05,14.59557]
[1777469421955,31.89,76822.22,0.0,-0.89145,7e-05,14.54321]
[1777469425983,31.9,76827.07,0.0,-0.89104,7e-05,14.58324]
[1777469430012,31.9,76831.65,0.0,-0.89066,8e-05,14.62096]
[1777469431753,31.9,76830.26,0.0,-0.89078,8e-05,14.60808]
[1777469431773,31.9,76830.26,0.0,-0.89078,8e-05,14.60808]
[1777469432986,31.9,76827.63,0.0,-0.89097,8e-05,14.58944]
[1777469433023,31.9,76827.63,0.0,-0.89097,8e-05,14.58944]
[1777469433033,31.9,76827.54,0.0,-0.89096,8e-05,14.58964]
[1777469435254,31.91,76825.36,0.0,-0.89111,7e-05,14.57529]
[1777469435289,31.91,76825.36,0.0,-0.89111,7e-05,14.57529]
[1777469437061,31.91,76819.53,0.0,-0.89153,7e-05,14.53398]
[1777469438068,31.91,76824.21,0.0,-0.89117,7e-05,14.56951]
[1777469438501,31.91,76824.21,0.0,-0.89117,7e-05,14.56951]
[1777469438521,31.91,76824.21,0.0,-0.89117,7e-05,14.56951]
[1777469439448,31.91,76820.32,0.0,-0.89145,7e-05,14.54172]
[1777469439528,31.91,76820.32,0.0,-0.89145,7e-05,14.54172]
[1777469440082,31.91,76823.03,0.0,-0.89124,7e-05,14.56268]
[1777469440862,31.91,76823.03,0.0,-0.89124,7e-05,14.56268]
[1777469440954,31.91,76823.03,0.0,-0.89124,7e-05,14.56268]
[1777469441091,31.92,76832.14,0.0,-0.89054,8e-05,14.63108]
[1777469442098,31.92,76851.99,0.0,-0.88903,8e-05,14.77935]
[1777469443105,31.93,76863.64,0.0,-0.88803,8e-05,14.87692]
[1777469444112,31.93,76864.57,0.0,-0.88795,8e-05,14.88466]
[1777469445398,31.93,76857.0,0.0,-0.88851,8e-05,14.82962]
[1777469446126,31.93,76852.43,0.0,-0.88886,8e-05,14.79564]
[1777469448169,31.94,76851.7,0.0,-0.88891,8e-05,14.79096]
[1777469448273,31.94,76851.7,0.0,-0.88891,8e-05,14.79096]
[1777469451253,31.94,76851.35,0.0,-0.88891,8e-05,14.7907]
[1777469451265,31.94,76851.35,0.0,-0.88891,8e-05,14.7907]
[1777469452175,31.94,76842.44,0.0,-0.88957,8e-05,14.72612]
[1777469453176,31.94,76832.99,0.0,-0.89027,8e-05,14.65752]
[1777469454183,31.94,76825.75,0.0,-0.8908,7e-05,14.60471]
[1777469456059,31.94,76825.75,0.0,-0.8908,7e-05,14.60471]
[1777469455190,31.94,76821.46,0.0,-0.89112,7e-05,14.57298]
[1777469456459,31.95,76821.08,0.0,-0.89114,7e-05,14.57189]
[1777469457643,31.95,76821.08,0.0,-0.89114,7e-05,14.57189]
[1777469457780,31.95,76821.08,0.0,-0.89114,7e-05,14.57189]
[1777469457876,31.95,76820.1,0.0,-0.8912,7e-05,14.5655]
[1777469459521,31.95,76821.1,0.0,-0.89112,7e-05,14.57375]
[1777469461653,31.95,76823.12,0.0,-0.89095,7e-05,14.59045]
[1777469461710,31.95,76814.96,0.0,-0.89155,7e-05,14.5308]
[1777469463246,31.96,76814.24,0.0,-0.89159,7e-05,14.52717]
[1777469464871,31.96,76814.24,0.0,-0.89159,7e-05,14.52717]
[1777469464950,31.96,76831.23,0.0,-0.8903,8e-05,14.65378]
[1777469466285,31.96,76836.81,0.0,-0.88987,8e-05,14.69666]
[1777469467548,31.96,76836.81,0.0,-0.88987,8e-05,14.69666]
[1777469467656,31.96,76841.58,0.0,-0.8895,8e-05,14.73274]
[1777469468299,31.96,76834.7,0.0,-0.89001,8e-05,14.68241]
[1777469470313,31.96,76834.92,0.0,-0.88998,8e-05,14.68557]
[1777469471320,31.96,76839.3,0.0,-0.88964,8e-05,14.71877]
[1777469473531,31.96,76842.94,0.0,-0.88936,8e-05,14.74645]
[1777469473632,31.97,76848.58,0.0,-0.88892,8e-05,14.78894]
[1777469476355,31.97,76854.48,0.0,-0.88846,8e-05,14.83438]
[1777469477523,31.97,76854.48,0.0,-0.88846,8e-05,14.83438]
[1777469477610,31.97,76849.49,0.0,-0.88883,8e-05,14.7978]
[1777469478369,31.97,76842.88,0.0,-0.88933,8e-05,14.74951]
[1777469480631,31.97,76843.21,0.0,-0.88929,8e-05,14.75279]
[1777469480775,31.97,76843.21,0.0,-0.88929,8e-05,14.75279]
[1777469480871,31.97,76846.7,0.0,-0.88902,8e-05,14.77951]
[1777469482397,31.97,76853.39,0.0,-0.8885,8e-05,14.82996]
[1777469483404,31.98,76858.53,0.0,-0.88809,8e-05,14.86984]
[1777469484849,31.98,76858.53,0.0,-0.88809,8e-05,14.86984]
[1777469488032,31.98,76852.03,0.0,-0.88857,8e-05,14.82352]
[1777469488067,31.98,76853.51,0.0,-0.88845,8e-05,14.83521]
[1777469488271,31.98,76853.51,0.0,-0.88845,8e-05,14.83521]
[1777469491780,31.98,76851.87,0.0,-0.88855,8e-05,14.82508]
[1777469493474,31.99,76846.15,0.0,-0.88899,8e-05,14.78125]
[1777469495514,31.99,76840.46,0.0,-0.88941,8e-05,14.73982]
[1777469498153,31.99,76844.04,0.0,-0.88912,8e-05,14.76769]
[1777469498530,31.99,76843.35,0.0,-0.88917,8e-05,14.76361]
[1777469499525,31.99,76843.35,0.0,-0.88917,8e-05,14.76361]
[1777469500544,31.99,76850.64,0.0,-0.8886,8e-05,14.81874]
[1777469502318,31.99,76852.49,0.0,-0.88846,8e-05,14.83291]
[1777469502530,31.99,76852.49,0.0,-0.88846,8e-05,14.83291]
[1777469502561,31.99,76851.43,0.0,-0.88853,8e-05,14.82545]
[1777469504694,31.99,76843.5,0.0,-0.88912,8e-05,14.768]
[1777469506695,32.0,76839.74,0.0,-0.8894,8e-05,14.7409]
[1777469506770,32.0,76839.74,0.0,-0.8894,8e-05,14.7409]
[1777469510618,32.0,76834.02,0.0,-0.88978,8e-05,14.70269]
[1777469511625,32.0,76829.54,0.0,-0.89011,8e-05,14.67017]
[1777469512428,32.0,76829.54,0.0,-0.89011,8e-05,14.67017]
[1777469512526,32.0,76829.54,0.0,-0.89011,8e-05,14.67017]
[1777469512631,32.0,76827.74,0.0,-0.89024,8e-05,14.65755]
[1777469514124,32.0,76827.74,0.0,-0.89024,8e-05,14.65755]
[1777469514275,32.0,76826.69,0.0,-0.89031,8e-05,14.65049]
[1777469515662,32.01,76833.17,0.0,-0.88981,8e-05,14.69984]
[1777469516660,32.01,76845.84,0.0,-0.88885,8e-05,14.79451]
[1777469517668,32.01,76856.18,0.0,-0.88805,8e-05,14.87195]
[1777469518675,32.01,76857.25,0.0,-0.88797,8e-05,14.88046]
[1777469520689,32.01,76851.9,0.0,-0.88836,8e-05,14.84183]
[1777469521696,32.01,76857.15,0.0,-0.88796,8e-05,14.88143]
[1777469522277,32.01,76857.15,0.0,-0.88796,8e-05,14.88143]
[1777469522521,32.01,76857.15,0.0,-0.88796,8e-05,14.88143]
[1777469522703,32.01,76860.24,0.0,-0.88771,8e-05,14.90518]
[1777469523710,32.01,76855.97,0.0,-0.88803,8e-05,14.8742]
[1777469525681,32.01,76852.51,0.0,-0.88828,8e-05,14.84931]
[1777469525768,32.01,76852.51,0.0,-0.88828,8e-05,14.84931]
[1777469529559,32.02,76850.0,0.0,-0.88844,8e-05,14.83382]
[1777469529771,32.02,76850.0,0.0,-0.88844,8e-05,14.83382]
[1777469529774,32.02,76849.54,0.0,-0.88847,8e-05,14.83103]
[1777469532840,32.02,76847.6,0.0,-0.8886,8e-05,14.8179]
[1777469533019,32.02,76847.6,0.0,-0.8886,8e-05,14.8179]
[1777469535987,32.02,76849.87,0.0,-0.88841,8e-05,14.83662]
[1777469536021,32.02,76849.87,0.0,-0.88841,8e-05,14.83662]
[1777469536034,32.03,76849.1,0.0,-0.88846,8e-05,14.83151]
[1777469537509,32.03,76852.96,0.0,-0.88816,8e-05,14.86077]
[1777469537521,32.03,76852.96,0.0,-0.88816,8e-05,14.86077]
[1777469538814,32.03,76843.4,0.0,-0.88888,8e-05,14.79102]
[1777469539822,32.03,76836.41,0.0,-0.8894,8e-05,14.73992]
[1777469541118,32.03,76836.41,0.0,-0.8894,8e-05,14.73992]
[1777469541269,32.03,76838.02,0.0,-0.88927,8e-05,14.7526]
[1777469541835,32.03,76832.15,0.0,-0.88971,8e-05,14.70966]
[1777469543542,32.03,76829.49,0.0,-0.8899,8e-05,14.69057]
[1777469543769,32.03,76829.49,0.0,-0.8899,8e-05,14.69057]
[1777469546490,32.03,76829.81,0.0,-0.88986,8e-05,14.69483]
[1777469546524,32.03,76829.81,0.0,-0.88986,8e-05,14.69483]
[1777469546871,32.04,76829.34,0.0,-0.88989,8e-05,14.69198]
[1777469551906,32.04,76831.79,0.0,-0.88969,8e-05,14.70986]
[1777469553669,32.04,76834.52,0.0,-0.88948,8e-05,14.7307]
[1777469553779,32.04,76834.52,0.0,-0.88948,8e-05,14.7307]
[1777469553920,32.04,76840.35,0.0,-0.88903,8e-05,14.77446]
[1777469554926,32.04,76845.39,0.0,-0.88864,8e-05,14.81255]
[1777469555929,32.04,76845.39,0.0,-0.88864,8e-05,14.81255]
[1777469556026,32.04,76845.39,0.0,-0.88864,8e-05,14.81255]
[1777469556072,32.04,76848.24,0.0,-0.88842,8e-05,14.83436]
[1777469556942,32.04,76852.98,0.0,-0.88805,8e-05,14.87016]
[1777469558955,32.05,76858.08,0.0,-0.88765,8e-05,14.90917]
[1777469559962,32.05,76862.41,0.0,-0.88731,8e-05,14.94184]
[1777469564997,32.05,76854.41,0.0,-0.8879,8e-05,14.88465]
[1777469566004,32.05,76847.05,0.0,-0.88846,8e-05,14.83059]
[1777469567011,32.05,76841.53,0.0,-0.88887,8e-05,14.79032]
[1777469570032,32.05,76846.04,0.0,-0.8885,8e-05,14.8258]
[1777469572048,32.06,76853.14,0.0,-0.88795,8e-05,14.87967]
[1777469574062,32.06,76858.36,0.0,-0.88754,8e-05,14.91941]
[1777469575523,32.06,76861.86,0.0,-0.88727,8e-05,14.94585]
[1777469575773,32.06,76861.86,0.0,-0.88727,8e-05,14.94585]
[1777469577083,32.06,76865.9,0.0,-0.88695,8e-05,14.97669]
[1777469581557,32.06,76865.54,0.0,-0.88697,8e-05,14.97544]
[1777469581779,32.06,76865.54,0.0,-0.88697,8e-05,14.97544]
[1777469582118,32.06,76868.5,0.0,-0.88674,8e-05,14.99782]
[1777469584132,32.06,76859.23,0.0,-0.88744,8e-05,14.92964]
[1777469585139,32.06,76846.81,0.0,-0.88838,8e-05,14.8379]
[1777469586149,32.06,76838.84,0.0,-0.88898,8e-05,14.77933]
[1777469587153,32.07,76835.56,0.0,-0.88922,8e-05,14.75569]
[1777469588851,32.07,76831.92,0.0,-0.88949,8e-05,14.72928]
[1777469589167,32.07,76831.67,0.0,-0.8895,8e-05,14.72798]
[1777469591181,32.07,76827.07,0.0,-0.88983,8e-05,14.69518]
[1777469592282,32.07,76823.93,0.0,-0.89007,8e-05,14.67244]
[1777469593195,32.07,76822.98,0.0,-0.89013,8e-05,14.66596]
[1777469595807,32.07,76820.9,0.0,-0.89028,7e-05,14.65176]
[1777469596018,32.07,76820.9,0.0,-0.89028,7e-05,14.65176]
[1777469599237,32.07,76815.93,0.0,-0.89062,7e-05,14.6175]
[1777469601251,32.08,76809.62,0.0,-0.89108,7e-05,14.57209]
[1777469602710,32.08,76807.05,0.0,-0.89127,7e-05,14.5537]
[1777469602770,32.08,76807.05,0.0,-0.89127,7e-05,14.5537]
[1777469603265,32.08,76806.78,0.0,-0.89128,7e-05,14.55227]
[1777469603800,32.08,76806.78,0.0,-0.89128,7e-05,14.55227]
[1777469604022,32.08,76806.78,0.0,-0.89128,7e-05,14.55227]
[1777469606286,32.08,76793.39,0.0,-0.89226,7e-05,14.45559]
[1777469608300,32.08,76793.29,0.0,-0.89226,7e-05,14.45571]
[1777469609454,32.08,76793.29,0.0,-0.89226,7e-05,14.45571]
[1777469610066,32.08,76793.29,0.0,-0.89226,7e-05,14.45571]
[1777469610168,32.08,76793.76,0.0,-0.89221,7e-05,14.46025]
[1777469610313,32.08,76800.99,0.0,-0.89168,7e-05,14.51336]
[1777469611321,32.08,76826.08,0.0,-0.88981,8e-05,14.69553]
[1777469612329,32.09,76841.6,0.0,-0.88864,8e-05,14.81106]
[1777469613336,32.09,76833.45,0.0,-0.88924,8e-05,14.7515]
[1777469614342,32.09,76827.73,0.0,-0.88966,8e-05,14.71031]
[1777469615349,32.09,76819.34,0.0,-0.89029,7e-05,14.6484]
[1777469616357,32.09,76809.09,0.0,-0.89105,7e-05,14.57369]
[1777469617363,32.09,76810.46,0.0,-0.89094,7e-05,14.58436]
[1777469620664,32.09,76807.7,0.0,-0.89113,7e-05,14.56569]
[1777469620771,32.09,76807.7,0.0,-0.89113,7e-05,14.56569]
[1777469625420,32.1,76816.11,0.0,-0.89045,7e-05,14.63267]
[1777469627293,32.1,76823.51,0.0,-0.88989,8e-05,14.68794]
[1777469627698,32.1,76823.51,0.0,-0.88989,8e-05,14.68794]
[1777469627798,32.1,76823.51,0.0,-0.88989,8e-05,14.68794]
[1777469627828,32.1,76822.94,0.0,-0.88993,8e-05,14.68436]
[1777469628660,32.1,76817.1,0.0,-0.89036,7e-05,14.64192]
[1777469630455,32.1,76821.57,0.0,-0.89001,8e-05,14.67624]
[1777469631462,32.1,76826.71,0.0,-0.88961,8e-05,14.71497]
[1777469633476,32.11,76840.21,0.0,-0.88858,8e-05,14.8163]
[1777469634483,32.12,76846.6,0.0,-0.88802,8e-05,14.87007]
[1777469637457,32.12,76844.34,0.0,-0.88818,8e-05,14.85446]
[1777469637532,32.12,76844.34,0.0,-0.88818,8e-05,14.85446]
[1777469637558,32.12,76844.09,0.0,-0.8882,8e-05,14.85318]
[1777469638511,32.12,76840.06,0.0,-0.8885,8e-05,14.82393]
[1777469641532,32.13,76835.37,0.0,-0.88877,8e-05,14.79662]
[1777469642539,32.13,76831.59,0.0,-0.88905,8e-05,14.76934]
[1777469643546,32.13,76821.07,0.0,-0.88984,8e-05,14.69218]
[1777469644553,32.13,76820.01,0.0,-0.88991,8e-05,14.68495]
[1777469645560,32.13,76823.68,0.0,-0.88963,8e-05,14.71261]
[1777469646567,32.13,76830.97,0.0,-0.88908,8e-05,14.76696]
[1777469648585,32.14,76824.35,0.0,-0.88957,8e-05,14.71904]
[1777469649592,32.14,76820.46,0.0,-0.88985,8e-05,14.69092]
[1777469651088,32.14,76820.46,0.0,-0.88985,8e-05,14.69092]
[1777469651271,32.14,76820.46,0.0,-0.88985,8e-05,14.69092]
[1777469655421,32.14,76824.6,0.0,-0.88951,8e-05,14.72458]
[1777469655523,32.14,76824.6,0.0,-0.88951,8e-05,14.72458]
[1777469656305,32.14,76824.6,0.0,-0.88951,8e-05,14.72458]
[1777469655634,32.14,76821.02,0.0,-0.88977,8e-05,14.69882]
[1777469656521,32.14,76821.02,0.0,-0.88977,8e-05,14.69882]
[1777469656641,32.14,76820.72,0.0,-0.88979,8e-05,14.69729]
[1777469658667,32.14,76821.99,0.0,-0.88968,8e-05,14.70734]
[1777469658769,32.14,76821.99,0.0,-0.88968,8e-05,14.70734]
[1777469661888,32.15,76818.22,0.0,-0.88995,7e-05,14.68156]
[1777469662019,32.15,76818.22,0.0,-0.88995,7e-05,14.68156]
[1777469662058,32.15,76817.19,0.0,-0.89002,7e-05,14.67461]
[1777469662658,32.15,76817.19,0.0,-0.89002,7e-05,14.67461]
[1777469662770,32.15,76817.19,0.0,-0.89002,7e-05,14.67461]
[1777469662865,32.15,76810.76,0.0,-0.89049,7e-05,14.62792]
[1777469664697,32.15,76798.91,0.0,-0.89136,7e-05,14.54184]
[1777469665704,32.15,76788.94,0.0,-0.8921,7e-05,14.46909]
[1777469666711,32.15,76791.47,0.0,-0.8919,7e-05,14.48837]
[1777469668725,32.15,76796.17,0.0,-0.89154,7e-05,14.52377]
[1777469670740,32.15,76792.53,0.0,-0.8918,7e-05,14.49797]
[1777469671357,32.15,76792.53,0.0,-0.8918,7e-05,14.49797]
[1777469671530,32.15,76792.53,0.0,-0.8918,7e-05,14.49797]
[1777469671747,32.15,76789.98,0.0,-0.89201,7e-05,14.47654]
[1777469673760,32.16,76775.3,0.0,-0.89308,7e-05,14.37039]
[1777469674768,32.16,76770.65,0.0,-0.89341,7e-05,14.33689]
[1777469677789,32.16,76767.53,0.0,-0.89362,7e-05,14.31598]
[1777469678487,32.16,76767.53,0.0,-0.89362,7e-05,14.31598]
[1777469678520,32.16,76767.53,0.0,-0.89362,7e-05,14.31598]
[1777469682824,32.16,76763.17,0.0,-0.89391,7e-05,14.28695]
[1777469683846,32.16,76749.73,0.0,-0.89488,7e-05,14.18968]
[1777469684839,32.17,76741.2,0.0,-0.8955,7e-05,14.1282]
[1777469686164,32.17,76741.2,0.0,-0.8955,7e-05,14.1282]
[1777469686168,32.17,76728.39,0.0,-0.89641,7e-05,14.03592]
[1777469686859,32.17,76716.25,0.0,-0.89728,7e-05,13.9484]
[1777469687865,32.17,76710.79,0.0,-0.89766,7e-05,13.90939]
[1777469688872,32.17,76707.75,0.0,-0.89787,7e-05,13.88823]
[1777469689564,32.17,76707.75,0.0,-0.89787,7e-05,13.88823]
[1777469689879,32.17,76706.8,0.0,-0.89793,7e-05,13.88219]
[1777469690886,32.17,76703.69,0.0,-0.89814,7e-05,13.86082]
[1777469691893,32.17,76700.14,0.0,-0.89839,7e-05,13.83611]
[1777469695922,32.18,76688.77,0.0,-0.89914,7e-05,13.75871]
[1777469696940,32.18,76676.2,0.0,-0.90002,7e-05,13.66951]
[1777469697811,32.18,76676.2,0.0,-0.90002,7e-05,13.66951]
[1777469697941,32.18,76661.75,0.0,-0.90102,7e-05,13.56689]
[1777469698948,32.18,76655.11,0.0,-0.90147,7e-05,13.52047]
[1777469701177,32.18,76657.53,0.0,-0.90129,7e-05,13.53882]
[1777469701229,32.19,76649.85,0.0,-0.90181,7e-05,13.48508]
[1777469701977,32.19,76649.85,0.0,-0.90181,7e-05,13.48508]
[1777469702980,32.19,76661.82,0.0,-0.90096,7e-05,13.57256]
[1777469703987,32.19,76660.66,0.0,-0.90103,7e-05,13.56524]
[1777469704993,32.19,76647.89,0.0,-0.90191,7e-05,13.47512]
[1777469705549,32.19,76647.89,0.0,-0.90191,7e-05,13.47512]
[1777469706001,32.19,76644.72,0.0,-0.90212,7e-05,13.45347]
[1777469707008,32.19,76639.35,0.0,-0.90248,7e-05,13.41623]
[1777469707568,32.19,76639.35,0.0,-0.90248,7e-05,13.41623]
[1777469708017,32.19,76627.81,0.0,-0.90326,7e-05,13.33511]
[1777469709024,32.2,76620.43,0.0,-0.90375,7e-05,13.2838]
[1777469710257,32.2,76620.43,0.0,-0.90375,7e-05,13.2838]
[1777469710278,32.2,76612.32,0.0,-0.90429,7e-05,13.22752]
[1777469711046,32.2,76594.33,0.0,-0.9055,7e-05,13.10137]
[1777469712053,32.2,76582.94,0.0,-0.90625,7e-05,13.02216]
[1777469713217,32.2,76582.94,0.0,-0.90625,7e-05,13.02216]
[1777469713273,32.2,76578.72,0.0,-0.90653,7e-05,12.99351]
[1777469714073,32.2,76581.4,0.0,-0.90635,7e-05,13.01231]
[1777469714763,32.2,76581.4,0.0,-0.90635,7e-05,13.01231]
[1777469717094,32.21,76578.33,0.0,-0.90652,7e-05,12.99373]
[1777469718106,32.21,76581.37,0.0,-0.90631,7e-05,13.01603]
[1777469718552,32.21,76581.37,0.0,-0.90631,7e-05,13.01603]
[1777469719111,32.21,76584.73,0.0,-0.90608,7e-05,13.04073]
[1777469721128,32.21,76588.14,0.0,-0.90583,7e-05,13.06679]
[1777469722137,32.21,76604.88,0.0,-0.90469,7e-05,13.18572]
[1777469723143,32.21,76629.9,0.0,-0.90298,7e-05,13.36403]
[1777469724151,32.24,76653.17,0.0,-0.90122,7e-05,13.54481]
[1777469724701,32.24,76653.17,0.0,-0.90122,7e-05,13.54481]
[1777469725169,32.24,76663.19,0.0,-0.90051,7e-05,13.61747]
[1777469726178,32.24,76667.18,0.0,-0.90023,7e-05,13.64681]
[1777469727183,32.24,76668.25,0.0,-0.90014,7e-05,13.65537]
[1777469728189,32.24,76671.26,0.0,-0.89993,7e-05,13.67775]
[1777469729196,32.24,76675.59,0.0,-0.89961,7e-05,13.71001]
[1777469730203,32.24,76678.78,0.0,-0.89937,7e-05,13.73407]
[1777469731210,32.25,76675.31,0.0,-0.89963,7e-05,13.70698]
[1777469732217,32.25,76672.27,0.0,-0.89983,7e-05,13.68631]
[1777469733224,32.25,76676.2,0.0,-0.89954,7e-05,13.7156]
[1777469734231,32.25,76679.64,0.0,-0.89929,7e-05,13.74143]
[1777469735238,32.25,76684.6,0.0,-0.89893,7e-05,13.77813]
[1777469736246,32.25,76687.77,0.0,-0.89869,7e-05,13.80208]
[1777469739267,32.26,76689.48,0.0,-0.89853,7e-05,13.81884]
[1777469741286,32.26,76686.55,0.0,-0.89871,7e-05,13.80015]
[1777469743299,32.27,76694.26,0.0,-0.89814,7e-05,13.85791]
[1777469744311,32.27,76703.22,0.0,-0.89749,7e-05,13.92374]
[1777469745318,32.27,76705.4,0.0,-0.89732,7e-05,13.94071]
[1777469747332,32.27,76702.44,0.0,-0.89751,7e-05,13.9219]
[1777469748340,32.27,76696.26,0.0,-0.89795,7e-05,13.87744]
[1777469749346,32.28,76693.21,0.0,-0.89814,7e-05,13.85778]
[1777469749977,32.28,76693.21,0.0,-0.89814,7e-05,13.85778]
[1777469752540,32.28,76695.56,0.0,-0.89795,7e-05,13.8774]
[1777469753019,32.28,76695.56,0.0,-0.89795,7e-05,13.8774]
[1777469753374,32.28,76703.72,0.0,-0.89736,7e-05,13.93709]
[1777469754381,32.28,76707.84,0.0,-0.89706,7e-05,13.96765]
[1777469757402,32.29,76702.06,0.0,-0.89744,7e-05,13.92878]
[1777469759416,32.29,76712.47,0.0,-0.89668,7e-05,14.00552]
[1777469760423,32.29,76711.49,0.0,-0.89674,7e-05,13.99919]
[1777469761430,32.29,76701.69,0.0,-0.89743,7e-05,13.92936]
[1777469762437,32.29,76688.14,0.0,-0.89838,7e-05,13.83282]
[1777469763444,32.29,76686.76,0.0,-0.89847,7e-05,13.82356]
[1777469765460,32.3,76691.79,0.0,-0.8981,7e-05,13.86144]
[1777469766467,32.3,76702.15,0.0,-0.89736,7e-05,13.93695]
[1777469767474,32.3,76709.63,0.0,-0.89682,7e-05,13.99171]
[1777469768425,32.3,76709.63,0.0,-0.89682,7e-05,13.99171]
[1777469768525,32.3,76709.63,0.0,-0.89681,7e-05,13.99249]
[1777469771506,32.3,76702.2,0.0,-0.89731,7e-05,13.94134]
[1777469772513,32.31,76702.01,0.0,-0.89732,7e-05,13.94087]
[1777469773976,32.31,76702.01,0.0,-0.89732,7e-05,13.94087]
[1777469774037,32.31,76702.01,0.0,-0.89732,7e-05,13.94087]
[1777469774527,32.31,76713.96,0.0,-0.89645,7e-05,14.02875]
[1777469775534,32.31,76717.85,0.0,-0.89616,7e-05,14.05755]
[1777469776541,32.31,76726.0,0.0,-0.89556,7e-05,14.11749]
[1777469777548,32.31,76730.08,0.0,-0.89526,7e-05,14.14797]
[1777469778555,32.31,76736.04,0.0,-0.89483,7e-05,14.19165]
[1777469779562,32.31,76739.5,0.0,-0.89457,7e-05,14.21718]
[1777469781576,32.31,76748.39,0.0,-0.89392,7e-05,14.28247]
[1777469783590,32.32,76753.29,0.0,-0.89355,7e-05,14.31885]
[1777469784968,32.32,76753.29,0.0,-0.89355,7e-05,14.31885]
[1777469785604,32.32,76760.73,0.0,-0.893,7e-05,14.37384]
[1777469788165,32.32,76761.55,0.0,-0.89294,7e-05,14.38022]
[1777469788258,32.32,76766.92,0.0,-0.89254,7e-05,14.41968]
[1777469788530,32.32,76766.92,0.0,-0.89254,7e-05,14.41968]
[1777469788625,32.32,76766.22,0.0,-0.89259,7e-05,14.41486]
[1777469790639,32.32,76769.11,0.0,-0.89237,7e-05,14.43653]
[1777469792435,32.32,76769.11,0.0,-0.89237,7e-05,14.43653]
[1777469792528,32.32,76769.43,0.0,-0.89236,7e-05,14.43599]
[1777469793660,32.32,76766.05,0.0,-0.89261,7e-05,14.41164]
[1777469796782,32.32,76764.56,0.0,-0.8927,7e-05,14.40184]
[1777469797019,32.32,76764.56,0.0,-0.8927,7e-05,14.40184]
[1777469798695,32.32,76768.53,0.0,-0.8924,7e-05,14.43233]
[1777469801942,32.33,76768.79,0.0,-0.89237,7e-05,14.43519]
[1777469802020,32.33,76768.79,0.0,-0.89237,7e-05,14.43519]
[1777469804125,32.33,76767.26,0.0,-0.89247,7e-05,14.42501]
[1777469804169,32.33,76739.91,0.0,-0.89446,7e-05,14.22681]
[1777469804739,32.33,76735.31,0.0,-0.89479,7e-05,14.1938]
[1777469805746,32.33,76743.49,0.0,-0.89419,7e-05,14.25349]
[1777469807153,32.33,76743.49,0.0,-0.89419,7e-05,14.25349]
[1777469807178,32.33,76745.47,0.0,-0.89405,7e-05,14.26815]
[1777469807760,32.33,76750.71,0.0,-0.89366,7e-05,14.30646]
[1777469809774,32.33,76755.25,0.0,-0.89333,7e-05,14.33981]
[1777469810787,32.33,76760.86,0.0,-0.89291,7e-05,14.38074]
[1777469811794,32.33,76767.68,0.0,-0.89241,7e-05,14.43092]
[1777469812801,32.33,76781.16,0.0,-0.89141,7e-05,14.52969]
[1777469813843,32.33,76783.42,0.0,-0.89124,7e-05,14.54651]
[1777469815274,32.33,76783.42,0.0,-0.89124,7e-05,14.54651]
[1777469815376,32.33,76782.52,0.0,-0.8913,7e-05,14.54059]
[1777469815838,32.33,76779.56,0.0,-0.89152,7e-05,14.51898]
[1777469818411,32.33,76780.9,0.0,-0.89142,7e-05,14.52912]
[1777469818523,32.33,76780.9,0.0,-0.89142,7e-05,14.52912]
[1777469823327,32.34,76784.69,0.0,-0.89112,7e-05,14.55847]
[1777469823522,32.34,76784.69,0.0,-0.89112,7e-05,14.55847]
[1777469825580,32.34,76784.15,0.0,-0.89115,7e-05,14.55535]
[1777469825769,32.34,76784.15,0.0,-0.89115,7e-05,14.55535]
[1777469827278,32.34,76785.09,0.0,-0.89108,7e-05,14.56248]
[1777469827346,32.34,76789.57,0.0,-0.89074,7e-05,14.59546]
[1777469828047,32.34,76789.57,0.0,-0.89074,7e-05,14.59546]
[1777469828272,32.34,76789.57,0.0,-0.89074,7e-05,14.59546]
[1777469832964,32.34,76787.06,0.0,-0.89092,7e-05,14.5781]
[1777469833654,32.34,76787.06,0.0,-0.89092,7e-05,14.5781]
[1777469833771,32.34,76787.06,0.0,-0.89092,7e-05,14.5781]
[1777469833970,32.34,76773.66,0.0,-0.89191,7e-05,14.48052]
[1777469834977,32.34,76770.59,0.0,-0.89213,7e-05,14.45853]
[1777469837121,32.34,76768.8,0.0,-0.89226,7e-05,14.44591]
[1777469837277,32.34,76768.8,0.0,-0.89226,7e-05,14.44591]
[1777469841017,32.34,76768.8,0.0,-0.89225,7e-05,14.44701]
[1777469841273,32.34,76768.8,0.0,-0.89225,7e-05,14.44701]
[1777469843035,32.34,76756.81,0.0,-0.89312,7e-05,14.36046]
[1777469844042,32.34,76748.76,0.0,-0.8937,7e-05,14.30214]
[1777469845049,32.34,76748.91,0.0,-0.89369,7e-05,14.30347]
[1777469849077,32.34,76756.45,0.0,-0.89313,7e-05,14.35926]
[1777469849770,32.34,76756.45,0.0,-0.89313,7e-05,14.35926]
[1777469850021,32.34,76756.45,0.0,-0.89313,7e-05,14.35926]
[1777469852098,32.35,76746.77,0.0,-0.89385,7e-05,14.2862]
[1777469853069,32.35,76746.77,0.0,-0.89385,7e-05,14.2862]
[1777469853275,32.35,76746.77,0.0,-0.89385,7e-05,14.2862]
[1777469853278,32.35,76740.2,0.0,-0.89432,7e-05,14.23871]
[1777469855120,32.35,76729.44,0.0,-0.8951,7e-05,14.16132]
[1777469856127,32.35,76723.71,0.0,-0.89551,7e-05,14.12009]
[1777469857525,32.35,76723.71,0.0,-0.89551,7e-05,14.12009]
[1777469857774,32.35,76723.63,0.0,-0.89551,7e-05,14.11975]
[1777469861162,32.35,76736.15,0.0,-0.8946,7e-05,14.21121]
[1777469862169,32.35,76745.21,0.0,-0.89394,7e-05,14.277]
[1777469863176,32.35,76746.32,0.0,-0.89386,7e-05,14.28509]
[1777469864183,32.35,76753.62,0.0,-0.89333,7e-05,14.3381]
[1777469865190,32.35,76758.65,0.0,-0.89296,7e-05,14.37493]
[1777469865886,32.35,76758.65,0.0,-0.89296,7e-05,14.37493]
[1777469866026,32.35,76758.65,0.0,-0.89296,7e-05,14.37493]
[1777469870134,32.35,76758.69,0.0,-0.89295,7e-05,14.37601]
[1777469870279,32.35,76758.69,0.0,-0.89295,7e-05,14.37601]
[1777469874255,32.35,76750.25,0.0,-0.89356,7e-05,14.31535]
[1777469875262,32.35,76742.94,0.0,-0.89409,7e-05,14.26245]
[1777469876269,32.35,76738.79,0.0,-0.89439,7e-05,14.23246]
[1777469877276,32.35,76730.61,0.0,-0.89497,7e-05,14.17345]
[1777469879289,32.35,76728.4,0.0,-0.89513,7e-05,14.15803]
[1777469881021,32.35,76728.55,0.0,-0.89511,7e-05,14.15944]
[1777469881285,32.35,76728.55,0.0,-0.89511,7e-05,14.15944]
[1777469884095,32.35,76729.59,0.0,-0.89503,7e-05,14.16799]
[1777469884272,32.35,76729.59,0.0,-0.89503,7e-05,14.16799]
[1777469886980,32.36,76733.8,0.0,-0.89471,7e-05,14.19945]
[1777469887018,32.36,76733.8,0.0,-0.89471,7e-05,14.19945]
[1777469887348,32.36,76729.06,0.0,-0.89505,7e-05,14.16551]
[1777469889362,32.36,76722.42,0.0,-0.89553,7e-05,14.11798]
[1777469890087,32.36,76722.42,0.0,-0.89553,7e-05,14.11798]
[1777469890272,32.36,76722.42,0.0,-0.89553,7e-05,14.11798]
[1777469893873,32.36,76718.14,0.0,-0.89582,7e-05,14.08801]
[1777469894026,32.36,76718.14,0.0,-0.89582,7e-05,14.08801]
[1777469895404,32.36,76709.21,0.0,-0.89646,7e-05,14.02402]
[1777469897418,32.36,76701.61,0.0,-0.897,7e-05,13.96963]
[1777469899431,32.36,76701.67,0.0,-0.89699,7e-05,13.97053]
[1777469900526,32.36,76701.67,0.0,-0.89699,7e-05,13.97053]
[1777469900774,32.36,76703.48,0.0,-0.89686,7e-05,13.98384]
[1777469902542,32.36,76684.72,0.0,-0.89818,7e-05,13.84969]
[1777469903550,32.36,76680.11,0.0,-0.8985,7e-05,13.81694]
[1777469904557,32.36,76678.67,0.0,-0.8986,7e-05,13.80736]
[1777469905855,32.36,76680.2,0.0,-0.89849,7e-05,13.81873]
[1777469906500,32.36,76680.2,0.0,-0.89849,7e-05,13.81873]
[1777469909410,32.36,76681.9,0.0,-0.89835,7e-05,13.83215]
[1777469909519,32.36,76681.9,0.0,-0.89835,7e-05,13.83215]
[1777469912613,32.37,76674.65,0.0,-0.89887,7e-05,13.77883]
[1777469913642,32.37,76674.65,0.0,-0.89887,7e-05,13.77883]
[1777469913770,32.37,76677.89,0.0,-0.89863,7e-05,13.80255]
[1777469917078,32.37,76672.71,0.0,-0.89898,7e-05,13.76705]
[1777469917284,32.37,76672.71,0.0,-0.89898,7e-05,13.76705]
[1777469918655,32.37,76688.25,0.0,-0.89788,7e-05,13.87885]
[1777469919027,32.37,76688.25,0.0,-0.89788,7e-05,13.87885]
[1777469919662,32.37,76699.69,0.0,-0.89705,7e-05,13.9627]
[1777469920669,32.38,76698.62,0.0,-0.89712,7e-05,13.95604]
[1777469922278,32.38,76695.71,0.0,-0.89732,7e-05,13.93542]
[1777469923690,32.38,76705.21,0.0,-0.89664,7e-05,14.00434]
[1777469924697,32.38,76715.99,0.0,-0.89586,7e-05,14.08294]
[1777469925704,32.38,76721.93,0.0,-0.89542,7e-05,14.12663]
[1777469927718,32.38,76728.1,0.0,-0.89498,7e-05,14.17092]
[1777469928725,32.38,76732.98,0.0,-0.89463,7e-05,14.20601]
[1777469929732,32.38,76739.57,0.0,-0.89415,7e-05,14.25396]
[1777469931746,32.38,76733.24,0.0,-0.89461,7e-05,14.20851]
[1777469933760,32.38,76732.94,0.0,-0.89463,7e-05,14.20668]
[1777469935499,32.38,76732.94,0.0,-0.89463,7e-05,14.20668]
[1777469935525,32.38,76732.94,0.0,-0.89463,7e-05,14.20668]
[1777469937113,32.38,76733.87,0.0,-0.89455,7e-05,14.21397]
[1777469941031,32.38,76732.27,0.0,-0.89466,7e-05,14.20325]
[1777469941049,32.38,76710.06,0.0,-0.89625,7e-05,14.04306]
[1777469941822,32.38,76690.97,0.0,-0.89761,7e-05,13.90596]
[1777469942828,32.38,76678.13,0.0,-0.89851,7e-05,13.81482]
[1777469943834,32.38,76661.74,0.0,-0.89965,7e-05,13.69818]
[1777469944841,32.38,76658.98,0.0,-0.89984,7e-05,13.67917]
[1777469949875,32.39,76660.78,0.0,-0.89968,7e-05,13.69523]
[1777469952897,32.39,76654.26,0.0,-0.90012,7e-05,13.65038]
[1777469953904,32.39,76648.31,0.0,-0.90053,7e-05,13.60801]
[1777469954911,32.39,76642.64,0.0,-0.90092,7e-05,13.56775]
[1777469955918,32.39,76634.82,0.0,-0.90146,7e-05,13.51234]
[1777469956925,32.39,76635.76,0.0,-0.9014,7e-05,13.51917]
[1777469962528,32.39,76635.06,0.0,-0.90144,7e-05,13.51478]
[1777469962968,32.39,76649.52,0.0,-0.90044,7e-05,13.6178]
[1777469963975,32.39,76645.41,0.0,-0.90071,7e-05,13.58931]
[1777469964982,32.4,76634.65,0.0,-0.90145,7e-05,13.51357]
[1777469965885,32.4,76634.65,0.0,-0.90145,7e-05,13.51357]
[1777469965989,32.4,76627.34,0.0,-0.90195,7e-05,13.46226]
[1777469966997,32.4,76627.77,0.0,-0.90192,7e-05,13.46554]
[1777469968006,32.4,76636.58,0.0,-0.90131,7e-05,13.5282]
[1777469969010,32.4,76634.39,0.0,-0.90145,7e-05,13.51313]
[1777469969752,32.4,76634.39,0.0,-0.90145,7e-05,13.51313]
[1777469970017,32.4,76652.54,0.0,-0.90019,7e-05,13.64292]
[1777469971024,32.4,76666.68,0.0,-0.89922,7e-05,13.7412]
[1777469972031,32.4,76666.41,0.0,-0.89923,7e-05,13.73996]
[1777469973061,32.4,76666.41,0.0,-0.89923,7e-05,13.73996]
[1777469974045,32.4,76677.35,0.0,-0.89845,7e-05,13.81942]
[1777469975052,32.4,76685.82,0.0,-0.89785,7e-05,13.88058]
[1777469976059,32.4,76687.22,0.0,-0.89774,7e-05,13.89123]
[1777469979082,32.41,76696.22,0.0,-0.89709,7e-05,13.95746]
[1777469984342,32.41,76695.28,0.0,-0.89714,7e-05,13.95224]
[1777469984536,32.41,76695.28,0.0,-0.89714,7e-05,13.95224]
[1777469987056,32.41,76696.52,0.0,-0.89704,7e-05,13.96194]
[1777469987272,32.41,76696.52,0.0,-0.89704,7e-05,13.96194]
[1777469987374,32.41,76696.25,0.0,-0.89706,7e-05,13.96025]
[1777469989153,32.41,76687.83,0.0,-0.89765,7e-05,13.90038]
[1777469990159,32.41,76679.59,0.0,-0.89823,7e-05,13.84173]
[1777469991166,32.41,76671.72,0.0,-0.89878,7e-05,13.7859]
[1777469994226,32.41,76672.1,0.0,-0.89874,7e-05,13.78963]
[1777469994268,32.41,76672.1,0.0,-0.89874,7e-05,13.78963]
[1777469998112,32.42,76672.86,0.0,-0.89867,7e-05,13.79702]
[1777469998271,32.42,76672.86,0.0,-0.89867,7e-05,13.79702]
[1777470000229,32.42,76681.96,0.0,-0.89801,7e-05,13.86339]
[1777470002086,32.42,76683.13,0.0,-0.89793,7e-05,13.87211]
[1777470002279,32.42,76683.13,0.0,-0.89793,7e-05,13.87211]
[1777470003250,32.42,76672.31,0.0,-0.89868,7e-05,13.79545]
[1777470004257,32.42,76676.96,0.0,-0.89835,7e-05,13.82912]
[1777470005264,32.42,76682.33,0.0,-0.89797,7e-05,13.86792]
[1777470006271,32.42,76675.2,0.0,-0.89847,7e-05,13.81725]
[1777470006875,32.42,76675.2,0.0,-0.89847,7e-05,13.81725]
[1777470007030,32.42,76675.2,0.0,-0.89847,7e-05,13.81725]
[1777470009296,32.42,76659.67,0.0,-0.89954,7e-05,13.70766]
[1777470010303,32.42,76654.94,0.0,-0.89987,7e-05,13.67443]
[1777470011310,32.42,76673.01,0.0,-0.8986,7e-05,13.80382]
[1777470012318,32.42,76677.87,0.0,-0.89825,7e-05,13.83893]
[1777470017352,32.43,76678.53,0.0,-0.8982,7e-05,13.84464]
[1777470021023,32.43,76681.7,0.0,-0.89797,7e-05,13.86795]
[1777470026417,32.43,76680.0,0.0,-0.89807,7e-05,13.85707]
[1777470028431,32.43,76686.4,0.0,-0.89762,7e-05,13.90345]
[1777470033467,32.43,76688.99,0.0,-0.89744,7e-05,13.92012]
[1777470037530,32.43,76688.57,0.0,-0.89746,7e-05,13.91794]
[1777470037769,32.43,76688.57,0.0,-0.89746,7e-05,13.91794]
[1777470039512,32.43,76697.45,0.0,-0.89682,7e-05,13.98243]
[1777470041522,32.43,76704.65,0.0,-0.8963,7e-05,14.0346]
[1777470044543,32.44,76711.98,0.0,-0.89578,7e-05,14.0877]
[1777470049578,32.44,76711.96,0.0,-0.89578,7e-05,14.08779]
[1777470053606,32.44,76702.05,0.0,-0.89648,7e-05,14.01674]
[1777470054613,32.44,76686.81,0.0,-0.89757,7e-05,13.90691]
[1777470055620,32.44,76677.47,0.0,-0.89823,7e-05,13.84014]
[1777470056627,32.44,76677.08,0.0,-0.89825,7e-05,13.83768]
[1777470057634,32.44,76674.83,0.0,-0.8984,7e-05,13.82201]
[1777470062669,32.44,76670.4,0.0,-0.89869,7e-05,13.79245]
[1777470064702,32.44,76679.98,0.0,-0.89801,7e-05,13.86183]
[1777470065698,32.44,76695.98,0.0,-0.89687,7e-05,13.9773]
[1777470066705,32.44,76702.78,0.0,-0.89638,7e-05,14.02632]
[1777470071740,32.44,76697.84,0.0,-0.89673,7e-05,13.99149]
[1777470074763,32.44,76702.74,0.0,-0.89638,7e-05,14.0271]
[1777470075770,32.44,76708.91,0.0,-0.89593,7e-05,14.07158]
[1777470078216,32.44,76709.84,0.0,-0.89587,7e-05,14.07837]
[1777470078275,32.44,76709.84,0.0,-0.89587,7e-05,14.07837]
[1777470083828,32.44,76705.25,0.0,-0.89619,7e-05,14.04547]
[1777470086849,32.44,76699.48,0.0,-0.8966,7e-05,14.00435]
[1777470088867,32.44,76706.08,0.0,-0.89613,7e-05,14.05193]
[1777470089872,32.45,76696.4,0.0,-0.89682,7e-05,13.98274]
[1777470090879,32.45,76703.5,0.0,-0.89631,7e-05,14.03399]
[1777470092900,32.45,76708.16,0.0,-0.89599,7e-05,14.06448]
[1777470094748,32.45,76708.16,0.0,-0.89599,7e-05,14.06448]
[1777470094770,32.45,76708.16,0.0,-0.89599,7e-05,14.06448]
[1777470095982,32.45,76710.41,0.0,-0.89583,7e-05,14.08078]
[1777470096021,32.45,76710.41,0.0,-0.89583,7e-05,14.08078]
[1777470096031,32.45,76711.0,0.0,-0.89579,7e-05,14.08507]
[1777470101964,32.45,76710.91,0.0,-0.89579,7e-05,14.08468]
[1777470103979,32.45,76702.64,0.0,-0.89638,7e-05,14.02536]
[1777470107497,32.45,76706.55,0.0,-0.8961,7e-05,14.05375]
[1777470107520,32.45,76706.55,0.0,-0.8961,7e-05,14.05375]
[1777470111763,32.45,76709.65,0.0,-0.89587,7e-05,14.0764]
[1777470111774,32.45,76709.65,0.0,-0.89587,7e-05,14.0764]
[1777470112496,32.45,76707.7,0.0,-0.89601,7e-05,14.06256]
[1777470112518,32.45,76707.7,0.0,-0.89601,7e-05,14.06256]
[1777470112597,32.45,76705.08,0.0,-0.8962,7e-05,14.04372]
[1777470118076,32.45,76703.76,0.0,-0.89628,7e-05,14.03513]
[1777470122105,32.45,76694.24,0.0,-0.89695,7e-05,13.96747]
[1777470123113,32.45,76684.88,0.0,-0.89761,7e-05,13.90069]
[1777470124120,32.45,76684.15,0.0,-0.89766,7e-05,13.89584]
[1777470126136,32.45,76691.37,0.0,-0.89714,7e-05,13.94824]
[1777470128148,32.45,76695.7,0.0,-0.89683,7e-05,13.97983]
[1777470130161,32.45,76685.88,0.0,-0.89752,7e-05,13.90997]
[1777470131514,32.45,76685.88,0.0,-0.89752,7e-05,13.90997]
[1777470131596,32.45,76656.08,0.0,-0.89961,7e-05,13.69759]
[1777470132181,32.46,76625.2,0.0,-0.90174,7e-05,13.47918]
[1777470133188,32.46,76627.26,0.0,-0.90159,7e-05,13.49429]
[1777470134676,32.46,76627.26,0.0,-0.90159,7e-05,13.49429]
[1777470134746,32.46,76632.23,0.0,-0.90125,7e-05,13.52998]
[1777470135202,32.46,76636.92,0.0,-0.90092,7e-05,13.56366]
[1777470139230,32.46,76639.73,0.0,-0.90072,7e-05,13.5838]
[1777470140237,32.46,76632.13,0.0,-0.90125,7e-05,13.52998]
[1777470141243,32.46,76617.5,0.0,-0.90225,7e-05,13.42665]
[1777470142251,32.46,76614.07,0.0,-0.90248,7e-05,13.40272]
[1777470147285,32.46,76626.44,0.0,-0.90162,7e-05,13.49153]
[1777470148300,32.46,76644.28,0.0,-0.90039,7e-05,13.6181]
[1777470149301,32.46,76659.95,0.0,-0.8993,7e-05,13.7293]
[1777470150308,32.46,76667.34,0.0,-0.89878,7e-05,13.78246]
[1777470151315,32.47,76675.11,0.0,-0.89821,7e-05,13.83841]
[1777470154336,32.48,76670.31,0.0,-0.89847,7e-05,13.81237]
[1777470155343,32.48,76664.24,0.0,-0.89886,7e-05,13.7726]
[1777470157357,32.48,76658.18,0.0,-0.89927,7e-05,13.73035]
[1777470159371,32.49,76650.23,0.0,-0.89982,7e-05,13.67488]
[1777470162393,32.49,76647.2,0.0,-0.90001,7e-05,13.65496]
[1777470164407,32.49,76652.77,0.0,-0.89961,7e-05,13.69558]
[1777470166024,32.49,76652.38,0.0,-0.89963,7e-05,13.69328]
[1777470166268,32.49,76652.38,0.0,-0.89963,7e-05,13.69328]
[1777470168435,32.49,76658.22,0.0,-0.89921,7e-05,13.73642]
[1777470171456,32.49,76667.13,0.0,-0.89857,7e-05,13.80139]
[1777470172463,32.5,76670.2,0.0,-0.89835,7e-05,13.82365]
[1777470174478,32.5,76681.71,0.0,-0.89749,7e-05,13.91064]
[1777470175485,32.51,76679.69,0.0,-0.8976,7e-05,13.89958]
[1777470180520,32.53,76679.51,0.0,-0.89744,7e-05,13.91546]
[1777470181026,32.53,76679.51,0.0,-0.89744,7e-05,13.91546]
[1777470181271,32.53,76679.51,0.0,-0.89744,7e-05,13.91546]
[1777470182533,32.53,76662.83,0.0,-0.89861,7e-05,13.79717]
[1777470183541,32.53,76657.27,0.0,-0.89899,7e-05,13.75803]
[1777470184553,32.53,76645.97,0.0,-0.89977,7e-05,13.67825]
[1777470185560,32.53,76638.57,0.0,-0.90028,7e-05,13.6264]
[1777470187574,32.54,76635.54,0.0,-0.90048,7e-05,13.60643]
[1777470189588,32.54,76642.15,0.0,-0.90001,7e-05,13.65437]
[1777470194623,32.54,76642.4,0.0,-0.89997,7e-05,13.65845]
[1777470195688,32.54,76642.4,0.0,-0.89997,7e-05,13.65845]
[1777470195770,32.54,76642.4,0.0,-0.89997,7e-05,13.65845]
[1777470198651,32.54,76636.02,0.0,-0.90039,7e-05,13.61512]
[1777470199658,32.54,76629.09,0.0,-0.90087,7e-05,13.56585]
[1777470200665,32.54,76621.48,0.0,-0.90139,7e-05,13.51213]
[1777470202679,32.54,76619.92,0.0,-0.9015,7e-05,13.5014]
[1777470204015,32.54,76619.92,0.0,-0.9015,7e-05,13.5014]
[1777470204278,32.54,76619.39,0.0,-0.90153,7e-05,13.49781]
[1777470205126,32.54,76620.26,0.0,-0.90147,7e-05,13.50409]
[1777470205269,32.54,76620.26,0.0,-0.90147,7e-05,13.50409]
[1777470205700,32.54,76620.52,0.0,-0.90145,7e-05,13.50607]
[1777470210735,32.55,76623.4,0.0,-0.90125,7e-05,13.52709]
[1777470211653,32.55,76623.4,0.0,-0.90125,7e-05,13.52709]
[1777470211772,32.55,76623.4,0.0,-0.90125,7e-05,13.52709]
[1777470217785,32.55,76619.9,0.0,-0.9015,7e-05,13.49988]
[1777470219065,32.55,76618.03,0.0,-0.90163,7e-05,13.48681]
[1777470219273,32.55,76618.03,0.0,-0.90163,7e-05,13.48681]
[1777470221559,32.55,76620.94,0.0,-0.90142,7e-05,13.50764]
[1777470221774,32.55,76620.94,0.0,-0.90142,7e-05,13.50764]
[1777470221813,32.55,76619.62,0.0,-0.90151,7e-05,13.49849]
[1777470226922,32.55,76621.37,0.0,-0.90139,7e-05,13.51136]
[1777470227028,32.55,76621.37,0.0,-0.90139,7e-05,13.51136]
[1777470232478,32.55,76621.26,0.0,-0.90139,7e-05,13.5115]
[1777470232523,32.55,76621.26,0.0,-0.90139,7e-05,13.5115]
[1777470233730,32.55,76621.15,0.0,-0.90139,7e-05,13.51084]
[1777470233771,32.55,76621.15,0.0,-0.90139,7e-05,13.51084]
[1777470233899,32.55,76623.17,0.0,-0.90125,7e-05,13.52521]
[1777470235913,32.55,76617.97,0.0,-0.90161,7e-05,13.4887]
[1777470237023,32.55,76617.97,0.0,-0.90161,7e-05,13.4887]
[1777470237281,32.55,76620.06,0.0,-0.90146,7e-05,13.50359]
[1777470240828,32.55,76615.44,0.0,-0.90177,7e-05,13.4714]
[1777470241021,32.55,76615.44,0.0,-0.90177,7e-05,13.4714]
[1777470241955,32.55,76605.58,0.0,-0.90245,7e-05,13.40213]
[1777470242961,32.55,76600.27,0.0,-0.9028,7e-05,13.36524]
[1777470244976,32.55,76596.91,0.0,-0.90302,7e-05,13.34236]
[1777470245580,32.55,76596.91,0.0,-0.90302,7e-05,13.34236]
[1777470245771,32.55,76596.91,0.0,-0.90302,7e-05,13.34236]
[1777470247997,32.55,76606.51,0.0,-0.90236,7e-05,13.41092]
[1777470249005,32.55,76613.2,0.0,-0.9019,7e-05,13.45829]
[1777470251018,32.56,76616.85,0.0,-0.90165,7e-05,13.48439]
[1777470255047,32.56,76612.26,0.0,-0.90194,7e-05,13.45402]
[1777470256027,32.56,76612.26,0.0,-0.90194,7e-05,13.45402]
[1777470256277,32.56,76612.04,0.0,-0.90195,7e-05,13.45311]
[1777470259075,32.56,76619.83,0.0,-0.9014,7e-05,13.50989]
[1777470260630,32.56,76619.89,0.0,-0.90139,7e-05,13.51084]
[1777470260773,32.56,76619.89,0.0,-0.90139,7e-05,13.51084]
[1777470261716,32.56,76619.89,0.0,-0.90139,7e-05,13.51084]
[1777470261769,32.56,76619.89,0.0,-0.90139,7e-05,13.51084]
[1777470261818,32.56,76619.36,0.0,-0.90142,7e-05,13.50762]
[1777470266831,32.57,76620.99,0.0,-0.90129,7e-05,13.52114]
[1777470267021,32.57,76620.99,0.0,-0.90129,7e-05,13.52114]
[1777470267131,32.57,76613.67,0.0,-0.90178,7e-05,13.47054]
[1777470268138,32.57,76607.45,0.0,-0.9022,7e-05,13.42735]
[1777470269145,32.57,76599.43,0.0,-0.90274,7e-05,13.37119]
[1777470270657,32.57,76599.43,0.0,-0.90274,7e-05,13.37119]
[1777470270771,32.57,76599.43,0.0,-0.90274,7e-05,13.37119]
[1777470270873,32.57,76598.57,0.0,-0.9028,7e-05,13.36547]
[1777470271212,32.57,76598.57,0.0,-0.9028,7e-05,13.36547]
[1777470271287,32.57,76598.57,0.0,-0.9028,7e-05,13.36547]
[1777470271372,32.57,76599.25,0.0,-0.90277,7e-05,13.36721]
[1777470274184,32.57,76593.57,0.0,-0.90314,7e-05,13.32834]
[1777470276198,32.57,76586.0,0.0,-0.90365,7e-05,13.27609]
[1777470277205,32.57,76579.89,0.0,-0.90406,7e-05,13.23379]
[1777470281233,32.58,76585.78,0.0,-0.90364,7e-05,13.27712]
[1777470284560,32.58,76589.66,0.0,-0.90337,7e-05,13.30519]
[1777470284769,32.58,76589.66,0.0,-0.90337,7e-05,13.30519]
[1777470290296,32.58,76592.67,0.0,-0.90314,7e-05,13.32905]
[1777470292311,32.58,76582.1,0.0,-0.90384,7e-05,13.25577]
[1777470293317,32.58,76577.19,0.0,-0.90417,7e-05,13.22193]
[1777470294730,32.58,76577.19,0.0,-0.90417,7e-05,13.22193]
[1777470294769,32.58,76577.19,0.0,-0.90417,7e-05,13.22193]
[1777470297344,32.59,76569.45,0.0,-0.90467,7e-05,13.17001]
[1777470298355,32.59,76558.56,0.0,-0.90539,7e-05,13.09453]
[1777470299362,32.59,76553.1,0.0,-0.90575,7e-05,13.05712]
[1777470302087,32.59,76545.8,0.0,-0.90622,7e-05,13.00774]
[1777470302382,32.59,76534.87,0.0,-0.90693,7e-05,12.9326]
[1777470303390,32.59,76548.35,0.0,-0.90604,7e-05,13.02662]
[1777470304397,32.59,76566.44,0.0,-0.90483,7e-05,13.15308]
[1777470305404,32.59,76572.35,0.0,-0.90443,7e-05,13.19484]
[1777470307418,32.59,76573.65,0.0,-0.90433,7e-05,13.20491]
[1777470308425,32.59,76567.44,0.0,-0.90474,7e-05,13.16212]
[1777470309432,32.59,76558.04,0.0,-0.90536,7e-05,13.09719]
[1777470310439,32.6,76535.49,0.0,-0.90681,7e-05,12.94559]
[1777470311446,32.6,76532.03,0.0,-0.90703,7e-05,12.92235]
[1777470316481,32.61,76531.85,0.0,-0.90701,7e-05,12.92434]
[1777470321516,32.61,76528.06,0.0,-0.90724,7e-05,12.89954]
[1777470324070,32.61,76527.88,0.0,-0.90725,7e-05,12.89877]
[1777470324269,32.61,76525.62,0.0,-0.90739,7e-05,12.88363]
[1777470325139,32.61,76525.62,0.0,-0.90739,7e-05,12.88363]
[1777470325270,32.61,76525.32,0.0,-0.90741,7e-05,12.88206]
[1777470325544,32.61,76527.91,0.0,-0.90723,7e-05,12.90045]
[1777470329135,32.61,76532.25,0.0,-0.90694,7e-05,12.93139]
[1777470329270,32.61,76532.23,0.0,-0.90693,7e-05,12.93192]
[1777470334148,32.62,76529.54,0.0,-0.9071,7e-05,12.91263]
[1777470334272,32.62,76528.15,0.0,-0.90719,7e-05,12.90371]
[1777470334591,32.62,76528.15,0.0,-0.90719,7e-05,12.90371]
[1777470334769,32.62,76528.15,0.0,-0.90719,7e-05,12.90371]
[1777470334859,32.62,76527.95,0.0,-0.9072,7e-05,12.90303]
[1777470338609,32.62,76526.69,0.0,-0.90726,7e-05,12.8964]
[1777470338771,32.62,76526.69,0.0,-0.90726,7e-05,12.8964]
[1777470343311,32.63,76523.26,0.0,-0.90745,7e-05,12.87575]
[1777470343530,32.63,76523.26,0.0,-0.90745,7e-05,12.87575]
[1777470344267,32.63,76524.09,0.0,-0.90739,7e-05,12.88201]
[1777470344520,32.63,76524.09,0.0,-0.90739,7e-05,12.88201]
[1777470344680,32.63,76525.26,0.0,-0.90731,7e-05,12.8906]
[1777470346694,32.63,76519.68,0.0,-0.90767,7e-05,12.8531]
[1777470348732,32.63,76517.01,0.0,-0.90784,7e-05,12.83526]
[1777470348769,32.63,76517.01,0.0,-0.90784,7e-05,12.83526]
[1777470350075,32.63,76516.88,0.0,-0.90784,7e-05,12.83492]
[1777470350176,32.63,76508.37,0.0,-0.90838,6e-05,12.77719]
[1777470352741,32.63,76502.97,0.0,-0.90873,6e-05,12.74056]
[1777470353252,32.63,76502.97,0.0,-0.90873,6e-05,12.74056]
[1777470353748,32.63,76499.48,0.0,-0.90895,6e-05,12.7169]
[1777470355762,32.63,76494.25,0.0,-0.90928,6e-05,12.68174]
[1777470360797,32.64,76490.81,0.0,-0.90949,6e-05,12.66021]
[1777470362811,32.64,76480.8,0.0,-0.91012,6e-05,12.59259]
[1777470364864,32.64,76474.62,0.0,-0.9105,6e-05,12.55145]
[1777470365860,32.64,76446.91,0.0,-0.91226,6e-05,12.36362]
[1777470366830,32.64,76446.91,0.0,-0.91226,6e-05,12.36362]
[1777470366853,32.65,76427.05,0.0,-0.91343,6e-05,12.23714]
[1777470367860,32.65,76428.45,0.0,-0.91333,6e-05,12.24736]
[1777470368856,32.65,76428.45,0.0,-0.91333,6e-05,12.24736]
[1777470368867,32.65,76439.34,0.0,-0.91264,6e-05,12.32144]
[1777470369874,32.65,76445.7,0.0,-0.91224,6e-05,12.36513]
[1777470371890,32.66,76460.67,0.0,-0.91128,6e-05,12.46785]
[1777470373904,32.66,76462.2,0.0,-0.91118,6e-05,12.47936]
[1777470374913,32.66,76467.73,0.0,-0.91082,6e-05,12.51755]
[1777470377936,32.66,76479.55,0.0,-0.91005,6e-05,12.59968]
[1777470378943,32.66,76487.27,0.0,-0.90955,6e-05,12.65305]
[1777470379950,32.66,76501.78,0.0,-0.90861,6e-05,12.75301]
[1777470380957,32.66,76514.07,0.0,-0.9078,7e-05,12.83843]
[1777470381964,32.67,76509.88,0.0,-0.90806,7e-05,12.81051]
[1777470382971,32.67,76507.05,0.0,-0.90824,6e-05,12.7916]
[1777470384985,32.67,76506.79,0.0,-0.90825,6e-05,12.79108]
[1777470388009,32.67,76515.58,0.0,-0.90766,7e-05,12.85312]
[1777470392040,32.67,76530.78,0.0,-0.90666,7e-05,12.95727]
[1777470393048,32.67,76536.52,0.0,-0.90627,7e-05,12.99778]
[1777470394054,32.68,76530.89,0.0,-0.90664,7e-05,12.95959]
[1777470395061,32.68,76520.59,0.0,-0.90731,7e-05,12.88915]
[1777470396068,32.68,76515.99,0.0,-0.9076,7e-05,12.85801]
[1777470397036,32.68,76515.99,0.0,-0.9076,7e-05,12.85801]
[1777470397137,32.68,76519.32,0.0,-0.90737,7e-05,12.88244]
[1777470398081,32.68,76525.2,0.0,-0.90698,7e-05,12.923]
[1777470400096,32.68,76529.34,0.0,-0.9067,7e-05,12.95305]
[1777470400862,32.68,76529.34,0.0,-0.9067,7e-05,12.95305]
[1777470401025,32.68,76529.34,0.0,-0.9067,7e-05,12.95305]
[1777470402110,32.68,76539.25,0.0,-0.90603,7e-05,13.02288]
[1777470403117,32.68,76545.77,0.0,-0.9056,7e-05,13.06867]
[1777470404124,32.69,76548.74,0.0,-0.90539,7e-05,13.08999]
[1777470405132,32.69,76556.35,0.0,-0.90488,7e-05,13.14346]
[1777470406155,32.69,76568.88,0.0,-0.90404,7e-05,13.23133]
[1777470407156,32.69,76566.05,0.0,-0.90421,7e-05,13.21283]
[1777470409170,32.69,76581.07,0.0,-0.90319,7e-05,13.31915]
[1777470410177,32.69,76585.59,0.0,-0.90288,7e-05,13.35152]
[1777470411204,32.69,76592.24,0.0,-0.90242,7e-05,13.39881]
[1777470413214,32.69,76596.94,0.0,-0.90209,7e-05,13.43299]
[1777470418249,32.71,76597.78,0.0,-0.90195,7e-05,13.44702]
[1777470421270,32.71,76604.21,0.0,-0.9015,7e-05,13.49377]
[1777470422277,32.71,76595.97,0.0,-0.90206,7e-05,13.43601]
[1777470423284,32.71,76592.15,0.0,-0.90231,7e-05,13.40938]
[1777470426305,32.71,76603.26,0.0,-0.90155,7e-05,13.48808]
[1777470427321,32.71,76603.26,0.0,-0.90155,7e-05,13.48808]
[1777470427523,32.71,76603.26,0.0,-0.90155,7e-05,13.48808]
[1777470427624,32.71,76602.98,0.0,-0.90157,7e-05,13.48638]
[1777470432347,32.71,76590.02,0.0,-0.90245,7e-05,13.39561]
[1777470433354,32.71,76595.83,0.0,-0.90205,7e-05,13.43648]
[1777470435368,32.71,76592.44,0.0,-0.90228,7e-05,13.41292]
[1777470437115,32.71,76592.44,0.0,-0.90228,7e-05,13.41292]
[1777470437270,32.71,76592.44,0.0,-0.90228,7e-05,13.41292]
[1777470437382,32.71,76583.96,0.0,-0.90285,7e-05,13.35392]
[1777470439396,32.71,76588.72,0.0,-0.90252,7e-05,13.38775]
[1777470440403,32.71,76597.92,0.0,-0.9019,7e-05,13.45241]
[1777470441410,32.71,76604.27,0.0,-0.90146,7e-05,13.49708]
[1777470442630,32.71,76604.27,0.0,-0.90146,7e-05,13.49708]
[1777470442771,32.71,76604.27,0.0,-0.90146,7e-05,13.49708]
[1777470443424,32.71,76596.59,0.0,-0.90198,7e-05,13.44329]
[1777470444431,32.71,76602.91,0.0,-0.90155,7e-05,13.48774]
[1777470445352,32.71,76602.91,0.0,-0.90155,7e-05,13.48774]
[1777470445519,32.71,76602.91,0.0,-0.90155,7e-05,13.48774]
[1777470447452,32.71,76584.99,0.0,-0.90277,7e-05,13.36236]
[1777470448925,32.71,76584.99,0.0,-0.90277,7e-05,13.36236]
[1777470449022,32.71,76579.83,0.0,-0.90311,7e-05,13.32653]
[1777470450853,32.71,76580.31,0.0,-0.90308,7e-05,13.33017]
[1777470453496,32.72,76585.49,0.0,-0.90274,7e-05,13.36426]
[1777470454502,32.72,76597.93,0.0,-0.90189,7e-05,13.45161]
[1777470455510,32.72,76596.41,0.0,-0.90199,7e-05,13.44104]
[1777470456946,32.72,76596.41,0.0,-0.90199,7e-05,13.44104]
[1777470457585,32.72,76593.41,0.0,-0.9022,7e-05,13.42013]
[1777470459538,32.72,76601.25,0.0,-0.90166,7e-05,13.47544]
[1777470460629,32.72,76601.25,0.0,-0.90166,7e-05,13.47544]
[1777470460773,32.72,76601.25,0.0,-0.90166,7e-05,13.47544]
[1777470460779,32.72,76607.43,0.0,-0.90124,7e-05,13.51886]
[1777470465050,32.72,76607.27,0.0,-0.90126,7e-05,13.51665]
[1777470465271,32.72,76607.27,0.0,-0.90126,7e-05,13.51665]
[1777470465119,32.72,76606.61,0.0,-0.90131,7e-05,13.51178]
[1777470465939,32.72,76606.61,0.0,-0.90131,7e-05,13.51178]
[1777470466023,32.72,76606.61,0.0,-0.90131,7e-05,13.51178]
[1777470466587,32.72,76597.07,0.0,-0.90196,7e-05,13.44481]
[1777470467594,32.72,76590.86,0.0,-0.90238,7e-05,13.40138]
[1777470470032,32.72,76588.28,0.0,-0.90255,7e-05,13.38344]
[1777470470235,32.72,76588.28,0.0,-0.90255,7e-05,13.38344]
[1777470470098,32.72,76589.39,0.0,-0.90248,7e-05,13.39137]
[1777470471622,32.72,76584.5,0.0,-0.9028,7e-05,13.35746]
[1777470473516,32.72,76583.13,0.0,-0.90289,7e-05,13.34808]
[1777470473770,32.72,76583.13,0.0,-0.90289,7e-05,13.34808]
[1777470476657,32.72,76577.13,0.0,-0.90329,7e-05,13.30705]
[1777470478336,32.72,76577.5,0.0,-0.90326,7e-05,13.3099]
[1777470478520,32.72,76577.5,0.0,-0.90326,7e-05,13.3099]
[1777470480719,32.72,76580.86,0.0,-0.90303,7e-05,13.33386]
[1777470480775,32.72,76580.86,0.0,-0.90303,7e-05,13.33386]
[1777470480857,32.72,76579.32,0.0,-0.90313,7e-05,13.32332]
[1777470482076,32.72,76579.32,0.0,-0.90313,7e-05,13.32332]
[1777470482272,32.72,76579.32,0.0,-0.90313,7e-05,13.32332]
[1777470486075,32.72,76577.84,0.0,-0.90322,7e-05,13.31399]
[1777470486272,32.72,76577.84,0.0,-0.90322,7e-05,13.31399]
[1777470487620,32.72,76584.24,0.0,-0.90279,7e-05,13.35919]
[1777470487770,32.72,76584.24,0.0,-0.90279,7e-05,13.35919]
[1777470487778,32.72,76598.22,0.0,-0.90184,7e-05,13.45726]
[1777470488743,32.72,76599.56,0.0,-0.90174,7e-05,13.46671]
[1777470489649,32.72,76599.56,0.0,-0.90174,7e-05,13.46671]
[1777470489772,32.72,76599.56,0.0,-0.90174,7e-05,13.46671]
[1777470489859,32.72,76599.97,0.0,-0.90172,7e-05,13.46962]
[1777470490757,32.72,76605.82,0.0,-0.90132,7e-05,13.51071]
[1777470491575,32.72,76605.82,0.0,-0.90132,7e-05,13.51071]
[1777470491771,32.72,76605.82,0.0,-0.90132,7e-05,13.51071]
[1777470494683,32.72,76603.29,0.0,-0.90149,7e-05,13.49286]
[1777470494777,32.72,76603.29,0.0,-0.90149,7e-05,13.49286]
[1777470495635,32.72,76601.52,0.0,-0.90161,7e-05,13.48042]
[1777470495773,32.72,76601.52,0.0,-0.90161,7e-05,13.48042]
[1777470495792,32.72,76600.78,0.0,-0.90166,7e-05,13.47522]
[1777470497841,32.72,76603.37,0.0,-0.90148,7e-05,13.49339]
[1777470498020,32.72,76603.37,0.0,-0.90148,7e-05,13.49339]
[1777470499826,32.72,76594.96,0.0,-0.90206,7e-05,13.43427]
[1777470501354,32.72,76584.14,0.0,-0.90279,7e-05,13.35858]
[1777470501518,32.72,76584.14,0.0,-0.90279,7e-05,13.35858]
[1777470501837,32.72,76582.39,0.0,-0.90291,7e-05,13.3465]
[1777470502724,32.72,76582.39,0.0,-0.90291,7e-05,13.3465]
[1777470502775,32.72,76582.39,0.0,-0.90291,7e-05,13.3465]
[1777470502844,32.72,76582.53,0.0,-0.9029,7e-05,13.34766]
[1777470503851,32.72,76587.33,0.0,-0.90257,7e-05,13.38141]
[1777470504863,32.72,76587.33,0.0,-0.90257,7e-05,13.38141]
[1777470504920,32.72,76587.33,0.0,-0.90257,7e-05,13.38141]
[1777470505865,32.72,76581.68,0.0,-0.90295,7e-05,13.34218]
[1777470506935,32.72,76581.68,0.0,-0.90295,7e-05,13.34218]
[1777470507030,32.72,76581.68,0.0,-0.90295,7e-05,13.34218]
[1777470507036,32.72,76581.98,0.0,-0.90293,7e-05,13.34447]
[1777470507879,32.72,76576.92,0.0,-0.90327,7e-05,13.30933]
[1777470508888,32.72,76570.84,0.0,-0.90367,7e-05,13.26716]
[1777470509894,32.72,76559.68,0.0,-0.90442,7e-05,13.1896]
[1777470510900,32.72,76558.94,0.0,-0.90447,7e-05,13.18469]
[1777470513921,32.72,76552.18,0.0,-0.90493,7e-05,13.13506]
[1777470514929,32.73,76547.25,0.0,-0.90526,7e-05,13.10109]
[1777470515587,32.73,76547.25,0.0,-0.90526,7e-05,13.10109]
[1777470518957,32.73,76536.62,0.0,-0.90595,7e-05,13.02817]
[1777470521290,32.73,76535.05,0.0,-0.90606,7e-05,13.01715]
[1777470523020,32.73,76528.51,0.0,-0.90649,7e-05,12.97171]
[1777470529172,32.72,76526.09,0.0,-0.90666,7e-05,12.95451]
[1777470529278,32.72,76526.09,0.0,-0.90666,7e-05,12.95451]
[1777470529372,32.72,76529.83,0.0,-0.90641,7e-05,12.98015]
[1777470532479,32.72,76526.02,0.0,-0.90666,7e-05,12.95363]
[1777470532527,32.72,76526.02,0.0,-0.90666,7e-05,12.95363]
[1777470533020,32.72,76526.02,0.0,-0.90666,7e-05,12.95363]
[1777470533056,32.72,76528.11,0.0,-0.90653,7e-05,12.96798]
[1777470535211,32.72,76530.66,0.0,-0.90636,7e-05,12.98548]
[1777470535277,32.72,76530.66,0.0,-0.90636,7e-05,12.98548]
[1777470535371,32.72,76534.44,0.0,-0.90612,7e-05,13.01131]
[1777470535633,32.72,76534.44,0.0,-0.90612,7e-05,13.01131]
[1777470535683,32.72,76534.44,0.0,-0.90612,7e-05,13.01131]
[1777470538091,32.72,76543.04,0.0,-0.90554,7e-05,13.07125]
[1777470539099,32.72,76551.88,0.0,-0.90495,7e-05,13.13282]
[1777470540106,32.72,76549.32,0.0,-0.90512,7e-05,13.11521]
[1777470541113,32.73,76544.23,0.0,-0.90546,7e-05,13.08014]
[1777470545141,32.73,76556.54,0.0,-0.90463,7e-05,13.16669]
[1777470546149,32.73,76570.95,0.0,-0.90366,7e-05,13.26723]
[1777470547155,32.73,76587.17,0.0,-0.90256,7e-05,13.38094]
[1777470548161,32.73,76592.77,0.0,-0.90218,7e-05,13.4205]
[1777470549169,32.73,76594.1,0.0,-0.90209,7e-05,13.43019]
[1777470550176,32.73,76600.16,0.0,-0.90167,7e-05,13.47297]
[1777470553197,32.73,76601.74,0.0,-0.90156,7e-05,13.48412]
[1777470555211,32.73,76607.88,0.0,-0.90114,7e-05,13.5271]
[1777470556218,32.73,76615.83,0.0,-0.9006,7e-05,13.58298]
[1777470558234,32.73,76615.88,0.0,-0.90061,7e-05,13.5817]
[1777470559239,32.72,76620.79,0.0,-0.90029,7e-05,13.61497]
[1777470560245,32.72,76626.72,0.0,-0.89989,7e-05,13.65539]
[1777470562260,32.72,76627.48,0.0,-0.89988,7e-05,13.65638]
[1777470564274,32.72,76622.7,0.0,-0.90021,7e-05,13.62307]
[1777470569309,32.71,76621.72,0.0,-0.90036,7e-05,13.60767]
[1777470569741,32.71,76621.72,0.0,-0.90036,7e-05,13.60767]
[1777470569776,32.71,76621.72,0.0,-0.90036,7e-05,13.60767]
[1777470570316,32.7,76620.58,0.0,-0.90044,7e-05,13.59948]
[1777470570524,32.7,76620.58,0.0,-0.90044,7e-05,13.59948]
[1777470570794,32.7,76620.58,0.0,-0.90044,7e-05,13.59948]
[1777470571323,32.7,76608.43,0.0,-0.9013,7e-05,13.51045]
[1777470572330,32.7,76605.76,0.0,-0.90148,7e-05,13.49154]
[1777470573342,32.7,76610.59,0.0,-0.90115,7e-05,13.52548]
[1777470575356,32.7,76616.78,0.0,-0.90073,7e-05,13.56894]
[1777470576558,32.7,76620.03,0.0,-0.90051,7e-05,13.59173]
[1777470576775,32.7,76620.03,0.0,-0.90051,7e-05,13.59173]
[1777470577032,32.7,76620.03,0.0,-0.90051,7e-05,13.59173]
[1777470577271,32.7,76620.03,0.0,-0.90051,7e-05,13.59173]
[1777470577370,32.7,76620.57,0.0,-0.90047,7e-05,13.5954]
[1777470580267,32.7,76616.45,0.0,-0.90076,7e-05,13.56612]
[1777470580393,32.7,76614.86,0.0,-0.90087,7e-05,13.55485]
[1777470580524,32.7,76614.86,0.0,-0.90087,7e-05,13.55485]
[1777470581013,32.7,76614.86,0.0,-0.90087,7e-05,13.55485]
[1777470581023,32.7,76614.86,0.0,-0.90087,7e-05,13.55485]
[1777470584421,32.7,76620.65,0.0,-0.90047,7e-05,13.59537]
[1777470585428,32.7,76626.46,0.0,-0.90007,7e-05,13.63622]
[1777470586504,32.7,76626.46,0.0,-0.90007,7e-05,13.63622]
[1777470586523,32.7,76626.46,0.0,-0.90007,7e-05,13.63622]
[1777470586528,32.7,76627.67,0.0,-0.89999,7e-05,13.64458]
[1777470590789,32.7,76625.26,0.0,-0.90016,7e-05,13.62701]
[1777470591026,32.7,76625.26,0.0,-0.90016,7e-05,13.62701]
[1777470592477,32.7,76617.97,0.0,-0.90067,7e-05,13.57516]
[1777470594689,32.7,76616.9,0.0,-0.90074,7e-05,13.56754]
[1777470594779,32.7,76616.9,0.0,-0.90074,7e-05,13.56754]
[1777470595156,32.7,76616.9,0.0,-0.90074,7e-05,13.56754]
[1777470595269,32.7,76616.9,0.0,-0.90074,7e-05,13.56754]
[1777470595347,32.7,76620.2,0.0,-0.90052,7e-05,13.59061]
[1777470597334,32.7,76615.34,0.0,-0.90085,7e-05,13.55632]
[1777470597512,32.7,76609.69,0.0,-0.90124,7e-05,13.51652]
[1777470598519,32.7,76603.67,0.0,-0.90165,7e-05,13.47423]
[1777470599526,32.7,76591.05,0.0,-0.90251,7e-05,13.38581]
[1777470600533,32.7,76590.44,0.0,-0.90255,7e-05,13.38173]
[1777470603554,32.7,76584.63,0.0,-0.90294,7e-05,13.34173]
[1777470605570,32.7,76591.36,0.0,-0.90247,7e-05,13.38932]
[1777470608384,32.7,76591.04,0.0,-0.90249,7e-05,13.38727]
[1777470608522,32.7,76592.0,0.0,-0.90243,7e-05,13.39418]
[1777470609402,32.7,76592.0,0.0,-0.90243,7e-05,13.39418]
[1777470608589,32.7,76593.27,0.0,-0.90234,7e-05,13.40325]
[1777470609521,32.7,76593.27,0.0,-0.90234,7e-05,13.40325]
[1777470611343,32.7,76595.58,0.0,-0.90218,7e-05,13.4196]
[1777470611428,32.7,76595.58,0.0,-0.90218,7e-05,13.4196]
[1777470611373,32.7,76593.15,0.0,-0.90234,7e-05,13.40287]
[1777470611523,32.7,76593.15,0.0,-0.90234,7e-05,13.40287]
[1777470614998,32.7,76610.83,0.0,-0.90113,7e-05,13.52747]
[1777470615707,32.7,76610.83,0.0,-0.90113,7e-05,13.52747]
[1777470615720,32.7,76657.05,0.0,-0.89793,7e-05,13.85399]
[1777470617088,32.7,76657.05,0.0,-0.89793,7e-05,13.85399]
[1777470617159,32.7,76658.96,0.0,-0.8978,7e-05,13.86708]
[1777470618492,32.71,76658.56,0.0,-0.89782,7e-05,13.86566]
[1777470618672,32.71,76658.54,0.0,-0.8978,7e-05,13.86697]
[1777470623707,32.73,76662.33,0.0,-0.89741,7e-05,13.90657]
[1777470628742,32.73,76663.75,0.0,-0.89727,7e-05,13.92063]
[1777470630756,32.73,76670.51,0.0,-0.89678,7e-05,13.97006]
[1777470631763,32.74,76680.07,0.0,-0.89612,7e-05,14.03563]
[1777470632581,32.74,76680.07,0.0,-0.89612,7e-05,14.03563]
[1777470632791,32.74,76680.07,0.0,-0.89612,7e-05,14.03563]
[1777470632848,32.74,76689.94,0.0,-0.89541,7e-05,14.106]
[1777470633777,32.74,76695.09,0.0,-0.89505,7e-05,14.14268]
[1777470636544,32.73,76696.84,0.0,-0.89493,7e-05,14.15484]
[1777470636799,32.73,76704.47,0.0,-0.89438,7e-05,14.20924]
[1777470638813,32.73,76714.29,0.0,-0.89368,7e-05,14.27903]
[1777470639821,32.73,76727.43,0.0,-0.89274,7e-05,14.37302]
[1777470641532,32.73,76737.87,0.0,-0.89198,7e-05,14.44799]
[1777470641835,32.73,76752.41,0.0,-0.89092,7e-05,14.55286]
[1777470642841,32.73,76762.67,0.0,-0.8902,7e-05,14.62336]
[1777470643849,32.72,76762.09,0.0,-0.89029,7e-05,14.61445]
[1777470645079,32.72,76762.09,0.0,-0.89029,7e-05,14.61445]
[1777470645141,32.71,76765.61,0.0,-0.89008,7e-05,14.63542]
[1777470650898,32.67,76763.64,0.0,-0.89052,7e-05,14.59343]
[1777470652915,32.67,76773.43,0.0,-0.88984,7e-05,14.66027]
[1777470653922,32.66,76780.49,0.0,-0.88936,7e-05,14.70754]
[1777470654932,32.66,76778.44,0.0,-0.88955,7e-05,14.68832]
[1777470655939,32.64,76773.51,0.0,-0.89004,7e-05,14.64098]
[1777470656892,32.64,76773.51,0.0,-0.89004,7e-05,14.64098]
[1777470656946,32.64,76778.12,0.0,-0.88973,7e-05,14.67179]
[1777470659030,32.63,76778.3,0.0,-0.88975,7e-05,14.66908]
[1777470659967,32.62,76766.94,0.0,-0.89064,7e-05,14.5827]
[1777470660958,32.62,76766.94,0.0,-0.89064,7e-05,14.5827]
[1777470660974,32.62,76753.18,0.0,-0.89171,7e-05,14.47719]
[1777470661985,32.61,76743.9,0.0,-0.89239,7e-05,14.40956]
[1777470663029,32.61,76743.9,0.0,-0.89239,7e-05,14.40956]
[1777470663038,32.61,76734.6,0.0,-0.89307,7e-05,14.34201]
[1777470663997,32.61,76724.1,0.0,-0.89384,7e-05,14.26576]
[1777470665009,32.61,76721.8,0.0,-0.89401,7e-05,14.24871]
[1777470668026,32.6,76714.97,0.0,-0.89462,7e-05,14.18817]
[1777470669035,32.6,76714.97,0.0,-0.89462,7e-05,14.18817]
[1777470669126,32.59,76706.07,0.0,-0.89532,7e-05,14.11859]
[1777470670049,32.59,76699.54,0.0,-0.89578,7e-05,14.07178]
[1777470671051,32.59,76700.5,0.0,-0.89572,7e-05,14.07776]
[1777470674074,32.59,76695.84,0.0,-0.89606,7e-05,14.04428]
[1777470675039,32.59,76695.84,0.0,-0.89606,7e-05,14.04428]
[1777470675081,32.59,76693.2,0.0,-0.89624,7e-05,14.0254]
[1777470676090,32.59,76689.28,0.0,-0.89652,7e-05,13.99741]
[1777470677097,32.59,76684.99,0.0,-0.89683,7e-05,13.96684]
[1777470678104,32.59,76700.16,0.0,-0.89575,7e-05,14.07551]
[1777470679025,32.59,76700.16,0.0,-0.89575,7e-05,14.07551]
[1777470679111,32.59,76709.72,0.0,-0.89506,7e-05,14.14406]
[1777470680118,32.58,76706.93,0.0,-0.89532,7e-05,14.11869]
[1777470681125,32.58,76698.23,0.0,-0.89595,7e-05,14.05557]
[1777470682133,32.58,76697.28,0.0,-0.89601,7e-05,14.04878]
[1777470683023,32.58,76697.28,0.0,-0.89601,7e-05,14.04878]
[1777470683139,32.58,76691.62,0.0,-0.89642,7e-05,14.00824]
[1777470684146,32.58,76695.53,0.0,-0.89614,7e-05,14.0363]
[1777470685153,32.58,76700.51,0.0,-0.89578,7e-05,14.07203]
[1777470686161,32.58,76704.38,0.0,-0.89551,7e-05,14.09978]
[1777470687021,32.58,76704.38,0.0,-0.89551,7e-05,14.09978]
[1777470687168,32.58,76705.07,0.0,-0.89546,7e-05,14.10469]
[1777470691196,32.58,76698.92,0.0,-0.89592,7e-05,14.05701]
[1777470692203,32.58,76695.24,0.0,-0.89618,7e-05,14.0307]
[1777470693027,32.58,76695.24,0.0,-0.89618,7e-05,14.0307]
[1777470693210,32.58,76695.3,0.0,-0.89618,7e-05,14.03121]
[1777470697020,32.58,76696.95,0.0,-0.89606,7e-05,14.04324]
[1777470697244,32.58,76701.83,0.0,-0.89571,7e-05,14.07825]
[1777470698251,32.58,76707.74,0.0,-0.89529,7e-05,14.12063]
[1777470699038,32.58,76707.74,0.0,-0.89529,7e-05,14.12063]
[1777470699114,32.58,76707.74,0.0,-0.89529,7e-05,14.12063]
[1777470699258,32.58,76719.7,0.0,-0.89443,7e-05,14.20584]
[1777470700265,32.57,76725.05,0.0,-0.8941,7e-05,14.23907]
[1777470701120,32.57,76725.05,0.0,-0.8941,7e-05,14.23907]
[1777470701272,32.57,76733.22,0.0,-0.89352,7e-05,14.29735]
[1777470702231,32.57,76733.22,0.0,-0.89352,7e-05,14.29735]
[1777470702280,32.57,76738.18,0.0,-0.89316,7e-05,14.33264]
[1777470705553,32.57,76738.59,0.0,-0.89314,7e-05,14.33446]
[1777470706309,32.57,76731.65,0.0,-0.89366,7e-05,14.28359]
[1777470707762,32.57,76734.59,0.0,-0.89345,7e-05,14.30433]
[1777470708018,32.57,76734.59,0.0,-0.89345,7e-05,14.30433]
[1777470708323,32.57,76738.53,0.0,-0.89316,7e-05,14.33252]
[1777470709020,32.57,76738.53,0.0,-0.89316,7e-05,14.33252]
[1777470709330,32.56,76742.21,0.0,-0.8929,7e-05,14.35882]
[1777470710338,32.56,76750.37,0.0,-0.89231,7e-05,14.41749]
[1777470710965,32.56,76750.37,0.0,-0.89231,7e-05,14.41749]
[1777470711068,32.56,76750.37,0.0,-0.89231,7e-05,14.41749]
[1777470711345,32.56,76756.3,0.0,-0.89188,7e-05,14.46009]
[1777470712352,32.56,76760.44,0.0,-0.89158,7e-05,14.48981]
[1777470713361,32.56,76774.29,0.0,-0.89056,7e-05,14.58997]
[1777470713957,32.56,76774.29,0.0,-0.89056,7e-05,14.58997]
[1777470714366,32.56,76782.53,0.0,-0.88996,7e-05,14.64942]
[1777470715373,32.55,76782.85,0.0,-0.88999,7e-05,14.6463]
[1777470717142,32.55,76778.19,0.0,-0.89039,7e-05,14.60704]
[1777470717388,32.55,76773.62,0.0,-0.89073,7e-05,14.57336]
[1777470717828,32.55,76773.62,0.0,-0.89073,7e-05,14.57336]
[1777470719288,32.55,76770.29,0.0,-0.89098,7e-05,14.54875]
[1777470719401,32.54,76769.15,0.0,-0.89107,7e-05,14.54009]
[1777470723282,32.54,76766.3,0.0,-0.89129,7e-05,14.51824]
[1777470728465,32.54,76762.54,0.0,-0.8916,7e-05,14.48771]
[1777470729282,32.54,76762.54,0.0,-0.8916,7e-05,14.48771]
[1777470729472,32.54,76761.3,0.0,-0.8917,7e-05,14.47814]
[1777470734507,32.53,76757.49,0.0,-0.89201,7e-05,14.4477]
[1777470735277,32.53,76757.49,0.0,-0.89201,7e-05,14.4477]
[1777470735514,32.53,76757.58,0.0,-0.89201,7e-05,14.44781]
[1777470739542,32.53,76752.3,0.0,-0.89242,7e-05,14.40731]
[1777470740550,32.53,76744.31,0.0,-0.89301,7e-05,14.34903]
[1777470741557,32.53,76736.72,0.0,-0.89356,7e-05,14.29383]
[1777470742564,32.53,76737.53,0.0,-0.8935,7e-05,14.2994]
[1777470745585,32.53,76743.01,0.0,-0.89312,7e-05,14.33814]
[1777470747599,32.53,76747.72,0.0,-0.89278,7e-05,14.3715]
[1777470749613,32.52,76734.69,0.0,-0.89377,7e-05,14.27302]
[1777470750620,32.51,76727.38,0.0,-0.89437,7e-05,14.21328]
[1777470752895,32.5,76726.27,0.0,-0.89453,7e-05,14.19649]
[1777470752917,32.49,76744.1,0.0,-0.8933,7e-05,14.31954]
[1777470753642,32.49,76747.28,0.0,-0.89307,7e-05,14.34226]
[1777470754649,32.49,76737.68,0.0,-0.89377,7e-05,14.27255]
[1777470755883,32.49,76737.68,0.0,-0.89377,7e-05,14.27255]
[1777470755953,32.49,76735.4,0.0,-0.89398,7e-05,14.25165]
[1777470757670,32.48,76740.07,0.0,-0.89369,7e-05,14.28062]
[1777470759687,32.48,76747.09,0.0,-0.89319,7e-05,14.33067]
[1777470763715,32.48,76752.02,0.0,-0.89284,7e-05,14.36519]
[1777470767253,32.48,76755.12,0.0,-0.89262,7e-05,14.38693]
[1777470767268,32.48,76755.12,0.0,-0.89262,7e-05,14.38693]
[1777470767574,32.48,76752.1,0.0,-0.89285,7e-05,14.36431]
[1777470769757,32.47,76757.65,0.0,-0.89245,7e-05,14.4038]
[1777470771593,32.47,76757.65,0.0,-0.89245,7e-05,14.4038]
[1777470771776,32.47,76760.15,0.0,-0.89227,7e-05,14.42153]
[1777470775820,32.47,76760.41,0.0,-0.89227,7e-05,14.42181]
[1777470776020,32.47,76760.41,0.0,-0.89227,7e-05,14.42181]
[1777470776123,32.47,76759.57,0.0,-0.89233,7e-05,14.41535]
[1777470777623,32.47,76759.57,0.0,-0.89233,7e-05,14.41535]
[1777470777769,32.47,76758.69,0.0,-0.8924,7e-05,14.4088]
[1777470783308,32.47,76761.51,0.0,-0.8922,7e-05,14.42824]
[1777470783536,32.47,76761.51,0.0,-0.8922,7e-05,14.42824]
[1777470783638,32.47,76761.09,0.0,-0.89224,7e-05,14.4248]
[1777470783667,32.47,76761.09,0.0,-0.89224,7e-05,14.4248]
[1777470783776,32.47,76761.09,0.0,-0.89224,7e-05,14.4248]
[1777470785869,32.47,76755.82,0.0,-0.89263,7e-05,14.3861]
[1777470786669,32.47,76755.82,0.0,-0.89263,7e-05,14.3861]
[1777470786779,32.47,76755.82,0.0,-0.89263,7e-05,14.3861]
[1777470786990,32.47,76755.82,0.0,-0.89263,7e-05,14.3861]
[1777470787022,32.47,76755.82,0.0,-0.89263,7e-05,14.3861]
[1777470787092,32.47,76753.54,0.0,-0.89281,7e-05,14.36876]
[1777470788890,32.47,76759.27,0.0,-0.89239,7e-05,14.40996]
[1777470790993,32.47,76762.55,0.0,-0.89215,7e-05,14.43342]
[1777470791025,32.47,76762.55,0.0,-0.89215,7e-05,14.43342]
[1777470791027,32.46,76765.77,0.0,-0.89193,7e-05,14.45593]
[1777470794986,32.46,76767.14,0.0,-0.89183,7e-05,14.46517]
[1777470795018,32.46,76767.14,0.0,-0.89183,7e-05,14.46517]
[1777470795042,32.46,76769.58,0.0,-0.89166,7e-05,14.4822]
[1777470797585,32.46,76768.91,0.0,-0.89171,7e-05,14.47733]
[1777470797624,32.46,76763.99,0.0,-0.89208,7e-05,14.44057]
[1777470797770,32.46,76763.99,0.0,-0.89208,7e-05,14.44057]
[1777470797953,32.46,76759.4,0.0,-0.89242,7e-05,14.40726]
[1777470799967,32.46,76755.56,0.0,-0.89271,7e-05,14.37857]
[1777470800696,32.46,76755.56,0.0,-0.89271,7e-05,14.37857]
[1777470800790,32.46,76755.56,0.0,-0.89271,7e-05,14.37857]
[1777470800973,32.46,76752.26,0.0,-0.89295,7e-05,14.35426]
[1777470803037,32.46,76750.48,0.0,-0.89309,7e-05,14.34101]
[1777470803270,32.46,76750.48,0.0,-0.89309,7e-05,14.34101]
[1777470804735,32.46,76753.58,0.0,-0.89287,7e-05,14.36289]
[1777470804775,32.46,76753.58,0.0,-0.89287,7e-05,14.36289]
[1777470805006,32.45,76758.18,0.0,-0.89256,7e-05,14.39294]
[1777470806235,32.45,76758.18,0.0,-0.89256,7e-05,14.39294]
[1777470806269,32.45,76758.18,0.0,-0.89256,7e-05,14.39294]
[1777470808536,32.45,76757.86,0.0,-0.89259,7e-05,14.38997]
[1777470808620,32.45,76756.62,0.0,-0.89269,7e-05,14.38019]
[1777470808773,32.45,76756.62,0.0,-0.89269,7e-05,14.38019]
[1777470809558,32.45,76756.62,0.0,-0.89269,7e-05,14.38019]
[1777470809623,32.45,76756.57,0.0,-0.8927,7e-05,14.37942]
[1777470809770,32.45,76756.57,0.0,-0.8927,7e-05,14.37942]
[1777470813063,32.45,76766.16,0.0,-0.89203,7e-05,14.44464]
[1777470814070,32.45,76782.29,0.0,-0.89084,7e-05,14.56152]
[1777470815077,32.45,76789.57,0.0,-0.89031,7e-05,14.61424]
[1777470817091,32.45,76790.59,0.0,-0.89024,7e-05,14.62078]
[1777470821491,32.44,76791.02,0.0,-0.89022,7e-05,14.62259]
[1777470821520,32.44,76791.02,0.0,-0.89022,7e-05,14.62259]
[1777470821592,32.44,76792.15,0.0,-0.89015,7e-05,14.63039]
[1777470822471,32.44,76792.15,0.0,-0.89015,7e-05,14.63039]
[1777470822526,32.44,76792.15,0.0,-0.89015,7e-05,14.63039]
[1777470825147,32.44,76799.99,0.0,-0.88958,7e-05,14.68623]
[1777470828465,32.44,76799.91,0.0,-0.88962,7e-05,14.6824]
[1777470828524,32.44,76799.91,0.0,-0.88962,7e-05,14.6824]
[1777470828626,32.44,76799.63,0.0,-0.88964,7e-05,14.68008]
[1777470830692,32.44,76802.57,0.0,-0.88942,7e-05,14.7013]
[1777470830772,32.43,76803.19,0.0,-0.88941,7e-05,14.70288]
[1777470832782,32.42,76804.57,0.0,-0.88937,7e-05,14.70705]
[1777470833032,32.42,76804.57,0.0,-0.88937,7e-05,14.70705]
[1777470833203,32.42,76805.63,0.0,-0.88929,7e-05,14.71452]
[1777470834213,32.42,76810.0,0.0,-0.88899,7e-05,14.74352]
[1777470835254,32.42,76810.0,0.0,-0.88899,7e-05,14.74352]
[1777470835276,32.42,76810.0,0.0,-0.88899,7e-05,14.74352]
[1777470837721,32.41,76807.33,0.0,-0.88927,7e-05,14.71691]
[1777470837772,32.41,76807.33,0.0,-0.88927,7e-05,14.71691]
[1777470838238,32.41,76809.59,0.0,-0.8891,7e-05,14.73318]
[1777470838910,32.41,76809.59,0.0,-0.8891,7e-05,14.73318]
[1777470839022,32.41,76809.59,0.0,-0.8891,7e-05,14.73318]
[1777470839239,32.41,76809.59,0.0,-0.8891,7e-05,14.73318]
[1777470839548,32.4,76809.07,0.0,-0.88917,7e-05,14.72634]
[1777470842270,32.4,76813.98,0.0,-0.88881,8e-05,14.76145]
[1777470843130,32.4,76813.98,0.0,-0.88881,8e-05,14.76145]
[1777470843277,32.4,76816.62,0.0,-0.88865,8e-05,14.77749]
[1777470848312,32.38,76814.95,0.0,-0.88889,8e-05,14.75465]
[1777470852050,32.38,76811.94,0.0,-0.88912,7e-05,14.73181]
[1777470852243,32.38,76811.94,0.0,-0.88912,7e-05,14.73181]
[1777470852273,32.38,76811.94,0.0,-0.88912,7e-05,14.73181]
[1777470852340,32.38,76811.17,0.0,-0.88918,7e-05,14.72594]
[1777470856373,32.38,76803.12,0.0,-0.88979,7e-05,14.66622]
[1777470857725,32.38,76803.12,0.0,-0.88979,7e-05,14.66622]
[1777470857380,32.38,76796.2,0.0,-0.89031,7e-05,14.61552]
[1777470857777,32.38,76796.2,0.0,-0.89031,7e-05,14.61552]
[1777470858387,32.38,76794.34,0.0,-0.89045,7e-05,14.60191]
[1777470859047,32.38,76794.34,0.0,-0.89045,7e-05,14.60191]
[1777470859274,32.38,76794.34,0.0,-0.89045,7e-05,14.60191]
[1777470862414,32.38,76798.28,0.0,-0.89015,7e-05,14.63072]
[1777470863585,32.38,76798.28,0.0,-0.89015,7e-05,14.63072]
[1777470863623,32.38,76799.01,0.0,-0.8901,7e-05,14.63602]
[1777470863771,32.38,76799.01,0.0,-0.8901,7e-05,14.63602]
[1777470864429,32.38,76798.82,0.0,-0.89011,7e-05,14.63457]
[1777470865292,32.38,76798.82,0.0,-0.89011,7e-05,14.63457]
[1777470865521,32.38,76798.82,0.0,-0.89011,7e-05,14.63457]
[1777470868457,32.38,76783.92,0.0,-0.89123,7e-05,14.52523]
[1777470869464,32.38,76777.24,0.0,-0.89172,7e-05,14.47633]
[1777470871087,32.38,76775.05,0.0,-0.89189,7e-05,14.46008]
[1777470871282,32.38,76775.05,0.0,-0.89189,7e-05,14.46008]
[1777470871478,32.38,76775.49,0.0,-0.89188,7e-05,14.45973]
[1777470873492,32.38,76783.09,0.0,-0.89132,7e-05,14.51464]
[1777470875506,32.38,76778.39,0.0,-0.89167,7e-05,14.47975]
[1777470876965,32.38,76776.97,0.0,-0.89178,7e-05,14.46938]
[1777470877021,32.38,76776.97,0.0,-0.89178,7e-05,14.46938]
[1777470880141,32.38,76781.08,0.0,-0.89148,7e-05,14.4992]
[1777470880276,32.38,76781.08,0.0,-0.89148,7e-05,14.4992]
[1777470880876,32.38,76782.95,0.0,-0.89134,7e-05,14.51251]
[1777470881021,32.38,76782.95,0.0,-0.89134,7e-05,14.51251]
[1777470881548,32.38,76779.9,0.0,-0.89157,7e-05,14.48993]
[1777470885300,32.38,76781.69,0.0,-0.89144,7e-05,14.50272]
[1777470885524,32.38,76781.69,0.0,-0.89144,7e-05,14.50272]
[1777470889120,32.37,76780.46,0.0,-0.89154,7e-05,14.49314]
[1777470889271,32.37,76780.46,0.0,-0.89154,7e-05,14.49314]
[1777470889605,32.37,76779.01,0.0,-0.89165,7e-05,14.48242]
[1777470889824,32.37,76779.01,0.0,-0.89165,7e-05,14.48242]
[1777470890022,32.37,76779.01,0.0,-0.89165,7e-05,14.48242]
[1777470893913,32.37,76773.88,0.0,-0.89204,7e-05,14.44418]
[1777470894024,32.37,76773.88,0.0,-0.89204,7e-05,14.44418]
[1777470894538,32.37,76773.88,0.0,-0.89204,7e-05,14.44418]
[1777470894640,32.37,76772.82,0.0,-0.89212,7e-05,14.43617]
[1777470894773,32.37,76772.82,0.0,-0.89212,7e-05,14.43617]
[1777470898965,32.37,76772.84,0.0,-0.89213,7e-05,14.43509]
[1777470899018,32.37,76772.84,0.0,-0.89213,7e-05,14.43509]
[1777470899302,32.37,76772.84,0.0,-0.89213,7e-05,14.43509]
[1777470899523,32.37,76772.84,0.0,-0.89213,7e-05,14.43509]
[1777470899675,32.37,76771.58,0.0,-0.89222,7e-05,14.42559]
[1777470900684,32.37,76778.32,0.0,-0.89173,7e-05,14.47434]
[1777470901689,32.37,76782.31,0.0,-0.89144,7e-05,14.50333]
[1777470902047,32.37,76782.31,0.0,-0.89144,7e-05,14.50333]
[1777470902272,32.37,76782.31,0.0,-0.89144,7e-05,14.50333]
[1777470902592,32.37,76782.31,0.0,-0.89144,7e-05,14.50333]
[1777470902696,32.37,76785.13,0.0,-0.89123,7e-05,14.52376]
[1777470906654,32.37,76783.43,0.0,-0.89136,7e-05,14.51116]
[1777470906771,32.37,76783.43,0.0,-0.89136,7e-05,14.51116]
[1777470907631,32.37,76783.78,0.0,-0.89133,7e-05,14.51374]
[1777470907771,32.37,76783.78,0.0,-0.89133,7e-05,14.51374]
[1777470907731,32.37,76781.62,0.0,-0.89149,7e-05,14.498]
[1777470908738,32.37,76781.01,0.0,-0.89154,7e-05,14.4936]
[1777470909968,32.37,76779.82,0.0,-0.89163,7e-05,14.48473]
[1777470910018,32.37,76779.82,0.0,-0.89163,7e-05,14.48473]
[1777470912545,32.37,76776.89,0.0,-0.89185,7e-05,14.46304]
[1777470912770,32.37,76776.89,0.0,-0.89185,7e-05,14.46304]
[1777470913977,32.37,76780.7,0.0,-0.89157,7e-05,14.49047]
[1777470914004,32.37,76780.7,0.0,-0.89157,7e-05,14.49047]
[1777470914780,32.37,76784.08,0.0,-0.89132,7e-05,14.51492]
[1777470914893,32.37,76784.08,0.0,-0.89132,7e-05,14.51492]
[1777470915028,32.37,76784.08,0.0,-0.89132,7e-05,14.51492]
[1777470916794,32.37,76789.82,0.0,-0.8909,7e-05,14.55678]
[1777470918381,32.37,76789.82,0.0,-0.8909,7e-05,14.55678]
[1777470918524,32.37,76789.82,0.0,-0.8909,7e-05,14.55678]
[1777470919263,32.37,76791.26,0.0,-0.89079,7e-05,14.56714]
[1777470919269,32.37,76791.26,0.0,-0.89079,7e-05,14.56714]
[1777470919292,32.37,76792.21,0.0,-0.89072,7e-05,14.57399]
[1777470919815,32.37,76795.37,0.0,-0.89049,7e-05,14.59707]
[1777470922665,32.37,76794.65,0.0,-0.89054,7e-05,14.59168]
[1777470922775,32.37,76794.65,0.0,-0.89054,7e-05,14.59168]
[1777470922766,32.37,76791.56,0.0,-0.89077,7e-05,14.56891]
[1777470922836,32.37,76788.3,0.0,-0.89101,7e-05,14.54511]
[1777470925958,32.37,76788.18,0.0,-0.89103,7e-05,14.54393]
[1777470926021,32.37,76788.18,0.0,-0.89103,7e-05,14.54393]
[1777470926380,32.37,76788.18,0.0,-0.89103,7e-05,14.54393]
[1777470926520,32.37,76788.18,0.0,-0.89103,7e-05,14.54393]
[1777470926589,32.37,76786.73,0.0,-0.89113,7e-05,14.53331]
[1777470926864,32.37,76783.97,0.0,-0.89134,7e-05,14.51318]
[1777470929177,32.37,76785.87,0.0,-0.8912,7e-05,14.52707]
[1777470929271,32.37,76785.87,0.0,-0.8912,7e-05,14.52707]
[1777470931900,32.37,76791.58,0.0,-0.8908,7e-05,14.56526]
[1777470932994,32.37,76791.58,0.0,-0.8908,7e-05,14.56526]
[1777470933018,32.37,76791.58,0.0,-0.8908,7e-05,14.56526]
[1777470933119,32.37,76795.27,0.0,-0.89052,7e-05,14.59215]
[1777470934921,32.37,76801.35,0.0,-0.89007,7e-05,14.63637]
[1777470935928,32.37,76807.53,0.0,-0.88961,7e-05,14.68142]
[1777470937468,32.37,76807.53,0.0,-0.88961,7e-05,14.68142]
[1777470937523,32.37,76807.53,0.0,-0.88961,7e-05,14.68142]
[1777470940111,32.36,76806.8,0.0,-0.88968,7e-05,14.67533]
[1777470942714,32.36,76807.89,0.0,-0.8896,7e-05,14.68287]
[1777470942771,32.36,76807.89,0.0,-0.8896,7e-05,14.68287]
[1777470942816,32.36,76804.07,0.0,-0.88989,7e-05,14.65448]
[1777470943275,32.36,76804.07,0.0,-0.88989,7e-05,14.65448]
[1777470943304,32.36,76800.52,0.0,-0.89015,7e-05,14.62837]
[1777470945278,32.36,76801.04,0.0,-0.89012,7e-05,14.63218]
[1777470945342,32.36,76802.77,0.0,-0.88999,7e-05,14.64454]
[1777470946850,32.36,76803.67,0.0,-0.88992,7e-05,14.65112]
[1777470947023,32.36,76803.67,0.0,-0.88992,7e-05,14.65112]
[1777470952490,32.36,76804.21,0.0,-0.88989,7e-05,14.6543]
[1777470952519,32.36,76804.21,0.0,-0.88989,7e-05,14.6543]
[1777470957178,32.36,76803.67,0.0,-0.88994,7e-05,14.64953]
[1777470957273,32.36,76803.67,0.0,-0.88994,7e-05,14.64953]
[1777470957353,32.36,76804.54,0.0,-0.88988,7e-05,14.65564]
[1777470961300,32.36,76805.82,0.0,-0.88978,7e-05,14.66472]
[1777470961521,32.36,76805.82,0.0,-0.88978,7e-05,14.66472]
[1777470964483,32.36,76810.65,0.0,-0.88943,7e-05,14.69964]
[1777470964523,32.36,76810.65,0.0,-0.88943,7e-05,14.69964]
[1777470964584,32.36,76809.37,0.0,-0.88953,7e-05,14.68986]
[1777470965217,32.36,76809.37,0.0,-0.88953,7e-05,14.68986]
[1777470965270,32.36,76809.37,0.0,-0.88953,7e-05,14.68986]
[1777470967150,32.36,76819.23,0.0,-0.88879,8e-05,14.76183]
[1777470969813,32.36,76823.3,0.0,-0.88848,8e-05,14.79182]
[1777470969819,32.36,76826.01,0.0,-0.88828,8e-05,14.81172]
[1777470970020,32.36,76826.01,0.0,-0.88828,8e-05,14.81172]
[1777470975630,32.36,76827.57,0.0,-0.88817,8e-05,14.82264]
[1777470975770,32.36,76827.57,0.0,-0.88817,8e-05,14.82264]
[1777470979682,32.36,76827.78,0.0,-0.88815,8e-05,14.82395]
[1777470979772,32.36,76827.78,0.0,-0.88815,8e-05,14.82395]
[1777470982261,32.36,76821.04,0.0,-0.88866,8e-05,14.77436]
[1777470984275,32.36,76816.48,0.0,-0.88901,8e-05,14.74091]
[1777470985282,32.36,76821.23,0.0,-0.88865,8e-05,14.77585]
[1777470986693,32.36,76821.23,0.0,-0.88865,8e-05,14.77585]
[1777470986775,32.36,76821.23,0.0,-0.88865,8e-05,14.77585]
[1777470990044,32.36,76824.77,0.0,-0.88838,8e-05,14.80196]
[1777470990272,32.36,76824.77,0.0,-0.88838,8e-05,14.80196]
[1777470990317,32.36,76831.51,0.0,-0.88787,8e-05,14.85151]
[1777470992331,32.36,76834.88,0.0,-0.88764,8e-05,14.87269]
[1777470994345,32.36,76841.21,0.0,-0.88716,8e-05,14.91905]
[1777470995005,32.36,76841.21,0.0,-0.88716,8e-05,14.91905]
[1777470995020,32.36,76841.21,0.0,-0.88716,8e-05,14.91905]
[1777470997366,32.36,76847.46,0.0,-0.88669,8e-05,14.96459]
[1777471000341,32.35,76848.97,0.0,-0.88663,8e-05,14.97109]
[1777471000523,32.35,76848.97,0.0,-0.88663,8e-05,14.97109]
[1777471002403,32.34,76856.89,0.0,-0.8861,8e-05,15.02208]
[1777471005201,32.33,76855.07,0.0,-0.88631,8e-05,15.00223]
[1777471005282,32.33,76855.07,0.0,-0.88631,8e-05,15.00223]
[1777471005424,32.33,76854.43,0.0,-0.88639,8e-05,14.99451]
[1777471009485,32.32,76857.15,0.0,-0.88625,8e-05,15.00857]
[1777471009523,32.32,76857.15,0.0,-0.88625,8e-05,15.00857]
[1777471009535,32.32,76866.89,0.0,-0.88551,8e-05,15.07949]
[1777471010460,32.31,76864.42,0.0,-0.88572,8e-05,15.05888]
[1777471012896,32.3,76859.92,0.0,-0.88614,8e-05,15.01944]
[1777471013019,32.3,76859.92,0.0,-0.88614,8e-05,15.01944]
[1777471015611,32.3,76858.46,0.0,-0.8863,8e-05,15.00362]
[1777471015770,32.3,76858.46,0.0,-0.8863,8e-05,15.00362]
[1777471015780,32.3,76857.43,0.0,-0.88638,8e-05,14.99577]
[1777471019239,32.29,76856.21,0.0,-0.88648,8e-05,14.98607]
[1777471019282,32.29,76856.21,0.0,-0.88648,8e-05,14.98607]
[1777471022407,32.29,76852.57,0.0,-0.88677,8e-05,14.95856]
[1777471022518,32.29,76852.57,0.0,-0.88677,8e-05,14.95856]
[1777471022544,32.29,76850.95,0.0,-0.88689,8e-05,14.9464]
[1777471027581,32.28,76851.8,0.0,-0.88692,8e-05,14.94357]
[1777471031274,32.27,76847.55,0.0,-0.88731,8e-05,14.90664]
[1777471033538,32.27,76841.93,0.0,-0.88778,8e-05,14.86078]
[1777471033772,32.27,76841.93,0.0,-0.88778,8e-05,14.86078]
[1777471033838,32.26,76835.36,0.0,-0.88831,8e-05,14.80903]
[1777471035637,32.26,76830.01,0.0,-0.88875,8e-05,14.76683]
[1777471037523,32.25,76830.03,0.0,-0.88876,8e-05,14.76544]
[1777471037768,32.25,76830.03,0.0,-0.88876,8e-05,14.76544]
[1777471041679,32.25,76820.47,0.0,-0.88949,8e-05,14.6943]
[1777471043693,32.25,76819.15,0.0,-0.88959,8e-05,14.68422]
[1777471046463,32.25,76819.55,0.0,-0.88957,8e-05,14.68678]
[1777471046518,32.25,76819.55,0.0,-0.88957,8e-05,14.68678]
[1777471049595,32.25,76815.84,0.0,-0.88985,7e-05,14.65901]
[1777471049768,32.25,76815.84,0.0,-0.88985,7e-05,14.65901]
[1777471049869,32.25,76817.09,0.0,-0.88976,7e-05,14.66806]
[1777471050461,32.25,76817.09,0.0,-0.88976,7e-05,14.66806]
[1777471050521,32.25,76817.09,0.0,-0.88976,7e-05,14.66806]
[1777471055416,32.25,76821.05,0.0,-0.88949,8e-05,14.69305]
[1777471055519,32.25,76821.05,0.0,-0.88949,8e-05,14.69305]
[1777471055695,32.25,76821.05,0.0,-0.88949,8e-05,14.69305]
[1777471055769,32.25,76821.05,0.0,-0.88949,8e-05,14.69305]
[1777471055777,32.25,76823.18,0.0,-0.88933,8e-05,14.70854]
[1777471060332,32.25,76823.58,0.0,-0.88931,8e-05,14.71079]
[1777471060520,32.25,76823.58,0.0,-0.88931,8e-05,14.71079]
[1777471065846,32.25,76826.75,0.0,-0.88908,8e-05,14.73322]
[1777471066853,32.25,76826.75,0.0,-0.88908,8e-05,14.73322]
[1777471067022,32.25,76824.73,0.0,-0.88923,8e-05,14.71822]
[1777471067571,32.25,76824.73,0.0,-0.88923,8e-05,14.71822]
[1777471067772,32.25,76824.73,0.0,-0.88923,8e-05,14.71822]
[1777471067861,32.25,76825.06,0.0,-0.88921,8e-05,14.72054]
[1777471068868,32.25,76818.74,0.0,-0.88969,8e-05,14.67393]
[1777471069283,32.25,76818.74,0.0,-0.88969,8e-05,14.67393]
[1777471069520,32.25,76818.74,0.0,-0.88969,8e-05,14.67393]
[1777471069875,32.25,76811.99,0.0,-0.89019,7e-05,14.62429]
[1777471071154,32.25,76813.0,0.0,-0.89012,7e-05,14.63173]
[1777471071272,32.25,76813.0,0.0,-0.89012,7e-05,14.63173]
[1777471071889,32.25,76812.98,0.0,-0.89012,7e-05,14.63159]
[1777471074413,32.25,76814.02,0.0,-0.89004,7e-05,14.63925]
[1777471074520,32.25,76814.02,0.0,-0.89004,7e-05,14.63925]
[1777471078586,32.25,76815.11,0.0,-0.88996,7e-05,14.64725]
[1777471078650,32.25,76815.11,0.0,-0.88996,7e-05,14.64725]
[1777471078772,32.25,76815.11,0.0,-0.88996,7e-05,14.64725]
[1777471078937,32.25,76815.16,0.0,-0.88995,7e-05,14.64761]
[1777471080952,32.25,76800.59,0.0,-0.89104,7e-05,14.54075]
[1777471081959,32.25,76791.61,0.0,-0.89171,7e-05,14.4752]
[1777471082648,32.25,76791.61,0.0,-0.8917,7e-05,14.47549]
[1777471085676,32.25,76791.62,0.0,-0.8917,7e-05,14.47582]
[1777471085770,32.25,76791.62,0.0,-0.8917,7e-05,14.47582]
[1777471088019,32.25,76783.13,0.0,-0.89232,7e-05,14.41493]
[1777471092693,32.25,76782.93,0.0,-0.89233,7e-05,14.41354]
[1777471092773,32.25,76782.93,0.0,-0.89233,7e-05,14.41354]
[1777471096146,32.25,76784.93,0.0,-0.89219,7e-05,14.42739]
[1777471096277,32.25,76784.93,0.0,-0.89219,7e-05,14.42739]
[1777471096917,32.25,76784.93,0.0,-0.89219,7e-05,14.42739]
[1777471097019,32.25,76784.42,0.0,-0.89223,7e-05,14.42346]
[1777471097067,32.25,76783.85,0.0,-0.89227,7e-05,14.41909]
[1777471099548,32.25,76782.14,0.0,-0.8924,7e-05,14.4064]
[1777471099770,32.25,76782.14,0.0,-0.8924,7e-05,14.4064]
[1777471100088,32.25,76775.05,0.0,-0.89293,7e-05,14.3543]
[1777471103110,32.25,76771.23,0.0,-0.89321,7e-05,14.32617]
[1777471106302,32.25,76771.57,0.0,-0.89319,7e-05,14.32842]
[1777471106521,32.25,76771.57,0.0,-0.89319,7e-05,14.32842]
[1777471109303,32.25,76772.01,0.0,-0.89316,7e-05,14.33127]
[1777471109482,32.25,76772.01,0.0,-0.89316,7e-05,14.33127]
[1777471109523,32.25,76772.01,0.0,-0.89316,7e-05,14.33127]
[1777471109583,32.25,76774.86,0.0,-0.89295,7e-05,14.35174]
[1777471110158,32.25,76781.02,0.0,-0.8925,7e-05,14.39667]
[1777471112366,32.25,76779.78,0.0,-0.89262,7e-05,14.38395]
[1777471112522,32.25,76779.78,0.0,-0.89262,7e-05,14.38395]
[1777471112549,32.25,76771.68,0.0,-0.89322,7e-05,14.32452]
[1777471113674,32.25,76771.68,0.0,-0.89322,7e-05,14.32452]
[1777471113769,32.25,76771.68,0.0,-0.89322,7e-05,14.32452]
[1777471113775,32.25,76769.04,0.0,-0.89341,7e-05,14.30517]
[1777471117397,32.24,76769.36,0.0,-0.89339,7e-05,14.30729]
[1777471117523,32.24,76769.36,0.0,-0.89339,7e-05,14.30729]
[1777471121397,32.24,76773.59,0.0,-0.89308,7e-05,14.33759]
[1777471121518,32.24,76773.59,0.0,-0.89308,7e-05,14.33759]
[1777471121614,32.24,76772.84,0.0,-0.89314,7e-05,14.33178]
[1777471122647,32.24,76772.84,0.0,-0.89314,7e-05,14.33178]
[1777471122770,32.24,76772.84,0.0,-0.89314,7e-05,14.33178]
[1777471125075,32.24,76774.75,0.0,-0.89301,7e-05,14.34536]
[1777471125270,32.24,76774.75,0.0,-0.89301,7e-05,14.34536]
[1777471125370,32.24,76773.21,0.0,-0.89312,7e-05,14.33374]
[1777471127124,32.24,76774.26,0.0,-0.89305,7e-05,14.34139]
[1777471127270,32.24,76774.26,0.0,-0.89305,7e-05,14.34139]
[1777471129852,32.24,76777.91,0.0,-0.89278,7e-05,14.36764]
[1777471130022,32.24,76780.93,0.0,-0.89256,7e-05,14.38951]
[1777471130271,32.24,76780.93,0.0,-0.89256,7e-05,14.38951]
[1777471130518,32.24,76780.93,0.0,-0.89256,7e-05,14.38951]
[1777471130619,32.24,76785.95,0.0,-0.89219,7e-05,14.42615]
[1777471131312,32.24,76780.47,0.0,-0.89259,7e-05,14.38613]
[1777471132916,32.24,76780.47,0.0,-0.89259,7e-05,14.38613]
[1777471133021,32.24,76779.14,0.0,-0.89269,7e-05,14.37635]
[1777471134900,32.24,76777.0,0.0,-0.89285,7e-05,14.36073]
[1777471135020,32.24,76777.8,0.0,-0.89279,7e-05,14.36663]
[1777471135076,32.24,76777.8,0.0,-0.89279,7e-05,14.36663]
[1777471135268,32.24,76777.8,0.0,-0.89279,7e-05,14.36663]
[1777471135340,32.24,76772.93,0.0,-0.89315,7e-05,14.33112]
[1777471140161,32.24,76774.42,0.0,-0.89305,7e-05,14.34126]
[1777471140276,32.24,76774.42,0.0,-0.89305,7e-05,14.34126]
[1777471145411,32.24,76773.86,0.0,-0.8931,7e-05,14.33595]
[1777471146534,32.24,76773.86,0.0,-0.8931,7e-05,14.33595]
[1777471146765,32.24,76773.86,0.0,-0.8931,7e-05,14.33595]
[1777471146773,32.24,76773.86,0.0,-0.8931,7e-05,14.33595]
[1777471147018,32.24,76773.86,0.0,-0.8931,7e-05,14.33595]
[1777471146866,32.24,76774.11,0.0,-0.89308,7e-05,14.33761]
[1777471151173,32.24,76775.35,0.0,-0.893,7e-05,14.34595]
[1777471151272,32.24,76775.35,0.0,-0.893,7e-05,14.34595]
[1777471156488,32.24,76775.2,0.0,-0.89302,7e-05,14.34367]
[1777471159509,32.24,76780.8,0.0,-0.89261,7e-05,14.38446]
[1777471164544,32.24,76776.18,0.0,-0.89294,7e-05,14.35194]
[1777471165365,32.24,76776.18,0.0,-0.89294,7e-05,14.35194]
[1777471165523,32.24,76776.18,0.0,-0.89294,7e-05,14.35194]
[1777471166078,32.24,76773.78,0.0,-0.89312,7e-05,14.33454]
[1777471166275,32.24,76773.78,0.0,-0.89312,7e-05,14.33454]
[1777471166558,32.24,76773.7,0.0,-0.89312,7e-05,14.33381]
[1777471170673,32.24,76773.48,0.0,-0.89314,7e-05,14.3318]
[1777471170769,32.24,76773.48,0.0,-0.89314,7e-05,14.3318]
[1777471174045,32.24,76780.56,0.0,-0.89265,7e-05,14.37955]
[1777471174269,32.24,76781.07,0.0,-0.89261,7e-05,14.38308]
[1777471174614,32.24,76783.0,0.0,-0.89247,7e-05,14.39699]
[1777471175394,32.24,76783.0,0.0,-0.89247,7e-05,14.39699]
[1777471175519,32.24,76783.0,0.0,-0.89247,7e-05,14.39699]
[1777471178270,32.24,76784.72,0.0,-0.89234,7e-05,14.40974]
[1777471178522,32.24,76784.72,0.0,-0.89234,7e-05,14.40974]
[1777471178642,32.24,76788.59,0.0,-0.89206,7e-05,14.43808]
[1777471180531,32.24,76792.84,0.0,-0.89174,7e-05,14.46917]
[1777471180772,32.24,76792.84,0.0,-0.89174,7e-05,14.46917]
[1777471183455,32.24,76794.45,0.0,-0.89163,7e-05,14.48084]
[1777471183520,32.24,76794.45,0.0,-0.89163,7e-05,14.48084]
[1777471183677,32.24,76792.72,0.0,-0.89175,7e-05,14.46816]
[1777471185691,32.24,76786.38,0.0,-0.89222,7e-05,14.42182]
[1777471186159,32.24,76786.38,0.0,-0.89222,7e-05,14.42182]
[1777471186270,32.24,76786.38,0.0,-0.89222,7e-05,14.42182]
[1777471189678,32.24,76784.61,0.0,-0.89235,7e-05,14.40926]
[1777471189769,32.24,76784.61,0.0,-0.89235,7e-05,14.40926]
[1777471189870,32.24,76781.52,0.0,-0.89258,7e-05,14.38683]
[1777471190521,32.24,76781.52,0.0,-0.89258,7e-05,14.38683]
[1777471190770,32.24,76781.52,0.0,-0.89258,7e-05,14.38683]
[1777471191733,32.24,76771.76,0.0,-0.89329,7e-05,14.31577]
[1777471193090,32.24,76770.93,0.0,-0.89335,7e-05,14.30971]
[1777471193270,32.24,76770.93,0.0,-0.89335,7e-05,14.30971]
[1777471194754,32.24,76763.69,0.0,-0.89388,7e-05,14.25701]
[1777471196769,32.24,76771.9,0.0,-0.89328,7e-05,14.31694]
[1777471197775,32.24,76776.42,0.0,-0.89295,7e-05,14.34996]
[1777471199789,32.24,76768.86,0.0,-0.8935,7e-05,14.29485]
[1777471200331,32.24,76768.86,0.0,-0.8935,7e-05,14.29485]
[1777471200433,32.24,76768.86,0.0,-0.8935,7e-05,14.29485]
[1777471201615,32.24,76767.53,0.0,-0.8936,7e-05,14.28519]
[1777471201775,32.24,76767.53,0.0,-0.8936,7e-05,14.28519]
[1777471201803,32.24,76769.62,0.0,-0.89345,7e-05,14.30045]
[1777471203817,32.24,76761.96,0.0,-0.89401,7e-05,14.24475]
[1777471204824,32.24,76754.03,0.0,-0.89459,7e-05,14.18686]
[1777471206838,32.24,76734.51,0.0,-0.896,7e-05,14.045]
[1777471207845,32.24,76727.71,0.0,-0.89649,7e-05,13.99584]
[1777471210866,32.24,76721.67,0.0,-0.89692,7e-05,13.95257]
[1777471215901,32.24,76723.63,0.0,-0.89678,7e-05,13.96676]
[1777471219929,32.24,76730.37,0.0,-0.89629,7e-05,14.01589]
[1777471221439,32.24,76733.57,0.0,-0.89606,7e-05,14.03909]
[1777471221523,32.24,76733.57,0.0,-0.89606,7e-05,14.03909]
[1777471224964,32.24,76747.38,0.0,-0.89506,7e-05,14.13922]
[1777471225972,32.24,76748.67,0.0,-0.89497,7e-05,14.14843]
[1777471227112,32.24,76747.94,0.0,-0.89502,7e-05,14.14298]
[1777471227271,32.24,76747.94,0.0,-0.89502,7e-05,14.14298]
[1777471227649,32.24,76747.94,0.0,-0.89502,7e-05,14.14298]
[1777471227776,32.24,76747.94,0.0,-0.89502,7e-05,14.14298]
[1777471227986,32.24,76740.15,0.0,-0.89559,7e-05,14.08637]
[1777471228993,32.24,76731.42,0.0,-0.89622,7e-05,14.02315]
[1777471229842,32.24,76731.42,0.0,-0.89622,7e-05,14.02315]
[1777471230020,32.24,76731.42,0.0,-0.89622,7e-05,14.02315]
[1777471230110,32.24,76733.77,0.0,-0.89605,7e-05,14.04023]
[1777471232684,32.24,76735.22,0.0,-0.89597,7e-05,14.04739]
[1777471232773,32.24,76735.22,0.0,-0.89597,7e-05,14.04739]
[1777471233021,32.24,76733.9,0.0,-0.89606,7e-05,14.03788]
[1777471233676,32.24,76733.9,0.0,-0.89606,7e-05,14.03788]
[1777471233773,32.24,76733.9,0.0,-0.89606,7e-05,14.03788]
[1777471238716,32.24,76736.51,0.0,-0.89587,7e-05,14.05703]
[1777471238769,32.24,76736.51,0.0,-0.89587,7e-05,14.05703]
[1777471239356,32.24,76738.49,0.0,-0.89573,7e-05,14.07144]
[1777471239519,32.24,76738.49,0.0,-0.89573,7e-05,14.07144]
[1777471240071,32.24,76736.67,0.0,-0.89586,7e-05,14.05832]
[1777471243473,32.24,76737.01,0.0,-0.89583,7e-05,14.06093]
[1777471243520,32.24,76737.01,0.0,-0.89583,7e-05,14.06093]
[1777471244099,32.24,76731.08,0.0,-0.89626,7e-05,14.01807]
[1777471245106,32.24,76726.6,0.0,-0.89658,7e-05,13.9858]
[1777471247184,32.24,76723.95,0.0,-0.89676,7e-05,13.96704]
[1777471247271,32.24,76723.95,0.0,-0.89676,7e-05,13.96704]
[1777471248127,32.24,76724.32,0.0,-0.89674,7e-05,13.96991]
[1777471249540,32.24,76724.32,0.0,-0.89674,7e-05,13.96991]
[1777471249777,32.24,76724.32,0.0,-0.89674,7e-05,13.96991]
[1777471253165,32.24,76715.58,0.0,-0.89735,7e-05,13.90768]
[1777471254172,32.24,76710.01,0.0,-0.89775,7e-05,13.86758]
[1777471256186,32.24,76705.21,0.0,-0.8981,7e-05,13.83222]
[1777471258200,32.24,76697.74,0.0,-0.89863,7e-05,13.778]
[1777471262123,32.24,76694.72,0.0,-0.89885,7e-05,13.75637]
[1777471262269,32.24,76691.8,0.0,-0.89905,7e-05,13.73547]
[1777471262724,32.24,76691.8,0.0,-0.89905,7e-05,13.73547]
[1777471262771,32.24,76691.8,0.0,-0.89905,7e-05,13.73547]
[1777471262825,32.24,76691.15,0.0,-0.8991,7e-05,13.73097]
[1777471264242,32.24,76686.53,0.0,-0.89942,7e-05,13.69793]
[1777471266981,32.24,76684.05,0.0,-0.89959,7e-05,13.68029]
[1777471267021,32.24,76684.05,0.0,-0.89959,7e-05,13.68029]
[1777471267280,32.24,76676.84,0.0,-0.9001,7e-05,13.62901]
[1777471268284,32.24,76663.14,0.0,-0.90105,7e-05,13.5314]
[1777471269291,32.24,76662.0,0.0,-0.90112,7e-05,13.52365]
[1777471274506,32.24,76659.54,0.0,-0.90128,7e-05,13.50771]
[1777471274523,32.24,76659.54,0.0,-0.90128,7e-05,13.50771]
[1777471275097,32.24,76659.54,0.0,-0.90128,7e-05,13.50771]
[1777471275123,32.24,76659.68,0.0,-0.90126,7e-05,13.50949]
[1777471275272,32.24,76659.68,0.0,-0.90126,7e-05,13.50949]
[1777471280746,32.25,76664.62,0.0,-0.9009,7e-05,13.54613]
[1777471280769,32.25,76664.62,0.0,-0.9009,7e-05,13.54613]
[1777471280797,32.25,76669.72,0.0,-0.90054,7e-05,13.58313]
[1777471284282,32.25,76666.8,0.0,-0.90074,7e-05,13.56284]
[1777471284342,32.25,76666.8,0.0,-0.90074,7e-05,13.56284]
[1777471284521,32.25,76666.8,0.0,-0.90074,7e-05,13.56284]
[1777471284613,32.25,76669.29,0.0,-0.90056,7e-05,13.58119]
[1777471287157,32.25,76671.14,0.0,-0.90043,7e-05,13.5944]
[1777471287278,32.25,76670.62,0.0,-0.90047,7e-05,13.59096]
[1777471288081,32.25,76670.62,0.0,-0.90047,7e-05,13.59096]
[1777471287418,32.25,76672.99,0.0,-0.9003,7e-05,13.60815]
[1777471288269,32.25,76672.99,0.0,-0.9003,7e-05,13.60815]
[1777471291442,32.25,76671.03,0.0,-0.90043,7e-05,13.59489]
[1777471291520,32.25,76671.03,0.0,-0.90043,7e-05,13.59489]
[1777471291639,32.25,76676.55,0.0,-0.90006,7e-05,13.63148]
[1777471292453,32.25,76686.06,0.0,-0.89939,7e-05,13.69955]
[1777471293464,32.25,76692.41,0.0,-0.89894,7e-05,13.74528]
[1777471294467,32.25,76695.38,0.0,-0.89873,7e-05,13.76671]
[1777471296481,32.25,76696.12,0.0,-0.89868,7e-05,13.77211]
[1777471297491,32.25,76701.42,0.0,-0.8983,7e-05,13.81072]
[1777471300511,32.25,76705.02,0.0,-0.89802,7e-05,13.83844]
[1777471301716,32.25,76705.02,0.0,-0.89802,7e-05,13.83844]
[1777471301775,32.25,76705.02,0.0,-0.89802,7e-05,13.83844]
[1777471301858,32.26,76704.97,0.0,-0.89801,7e-05,13.8393]
[1777471306860,32.26,76705.0,0.0,-0.89799,7e-05,13.84132]
[1777471306939,32.26,76698.96,0.0,-0.89842,7e-05,13.79838]
[1777471308319,32.26,76697.56,0.0,-0.89852,7e-05,13.78827]
[1777471308529,32.26,76697.56,0.0,-0.89852,7e-05,13.78827]
[1777471308567,32.26,76696.12,0.0,-0.89862,7e-05,13.7779]
[1777471310519,32.26,76695.91,0.0,-0.89863,7e-05,13.77639]
[1777471314613,32.26,76700.81,0.0,-0.89826,7e-05,13.81366]
[1777471315641,32.26,76700.81,0.0,-0.89826,7e-05,13.81366]
[1777471315774,32.26,76700.81,0.0,-0.89826,7e-05,13.81366]
[1777471315837,32.26,76702.36,0.0,-0.89815,7e-05,13.82522]
[1777471317634,32.26,76696.67,0.0,-0.89854,7e-05,13.78524]
[1777471318447,32.26,76696.67,0.0,-0.89854,7e-05,13.78524]
[1777471318521,32.26,76696.67,0.0,-0.89854,7e-05,13.78524]
[1777471318641,32.26,76692.08,0.0,-0.89887,7e-05,13.75228]
[1777471319647,32.26,76687.64,0.0,-0.89918,7e-05,13.72047]
[1777471320655,32.26,76681.69,0.0,-0.8996,7e-05,13.67792]
[1777471321637,32.26,76681.69,0.0,-0.8996,7e-05,13.67792]
[1777471321775,32.26,76681.69,0.0,-0.8996,7e-05,13.67792]
[1777471321870,32.26,76677.54,0.0,-0.89989,7e-05,13.64835]
[1777471323676,32.27,76673.27,0.0,-0.90018,7e-05,13.61818]
[1777471328711,32.27,76669.63,0.0,-0.90043,7e-05,13.59323]
[1777471329803,32.27,76669.63,0.0,-0.90043,7e-05,13.59323]
[1777471330023,32.27,76669.63,0.0,-0.90043,7e-05,13.59323]
[1777471333373,32.27,76671.92,0.0,-0.90026,7e-05,13.61046]
[1777471333518,32.27,76671.92,0.0,-0.90026,7e-05,13.61046]
[1777471333745,32.27,76671.68,0.0,-0.90027,7e-05,13.60894]
[1777471334753,32.27,76662.58,0.0,-0.90091,7e-05,13.5442]
[1777471335760,32.27,76660.01,0.0,-0.90108,7e-05,13.52617]
[1777471337963,32.27,76662.85,0.0,-0.90088,7e-05,13.54671]
[1777471338019,32.27,76662.85,0.0,-0.90088,7e-05,13.54671]
[1777471343483,32.27,76666.06,0.0,-0.90064,7e-05,13.57101]
[1777471343523,32.27,76666.06,0.0,-0.90064,7e-05,13.57101]
[1777471343817,32.27,76665.73,0.0,-0.90067,7e-05,13.56888]
[1777471344369,32.27,76665.73,0.0,-0.90067,7e-05,13.56888]
[1777471344519,32.27,76665.73,0.0,-0.90067,7e-05,13.56888]
[1777471345831,32.27,76672.19,0.0,-0.90021,7e-05,13.61544]
[1777471346273,32.27,76672.19,0.0,-0.90021,7e-05,13.61544]
[1777471346521,32.27,76672.19,0.0,-0.90021,7e-05,13.61544]
[1777471346893,32.27,76672.19,0.0,-0.90021,7e-05,13.61544]
[1777471347019,32.27,76672.19,0.0,-0.90021,7e-05,13.61544]
[1777471347051,32.27,76673.2,0.0,-0.90014,7e-05,13.62282]
[1777471349620,32.27,76670.58,0.0,-0.90032,7e-05,13.60441]
[1777471349775,32.27,76670.58,0.0,-0.90032,7e-05,13.60441]
[1777471349859,32.27,76660.8,0.0,-0.901,7e-05,13.53482]
[1777471350866,32.27,76656.61,0.0,-0.90129,7e-05,13.50525]
[1777471352294,32.27,76652.55,0.0,-0.90159,7e-05,13.47329]
[1777471352521,32.27,76652.55,0.0,-0.90159,7e-05,13.47329]
[1777471353887,32.27,76660.74,0.0,-0.90101,7e-05,13.53231]
[1777471354893,32.28,76671.63,0.0,-0.90025,7e-05,13.61024]
[1777471355779,32.28,76671.63,0.0,-0.90025,7e-05,13.61024]
[1777471356023,32.28,76671.63,0.0,-0.90025,7e-05,13.61024]
[1777471356049,32.28,76674.15,0.0,-0.90007,7e-05,13.62838]
[1777471357001,32.28,76674.15,0.0,-0.90007,7e-05,13.62838]
[1777471357020,32.28,76674.15,0.0,-0.90007,7e-05,13.62838]
[1777471359929,32.28,76678.71,0.0,-0.89975,7e-05,13.66144]
[1777471360918,32.28,76678.71,0.0,-0.89975,7e-05,13.66144]
[1777471361020,32.28,76678.71,0.0,-0.89975,7e-05,13.66144]
[1777471361120,32.28,76680.13,0.0,-0.89965,7e-05,13.67167]
[1777471361669,32.28,76680.13,0.0,-0.89965,7e-05,13.67167]
[1777471361778,32.28,76680.13,0.0,-0.89965,7e-05,13.67167]
[1777471362949,32.28,76685.0,0.0,-0.8993,7e-05,13.70662]
[1777471363957,32.28,76691.8,0.0,-0.89882,7e-05,13.75535]
[1777471365971,32.28,76688.29,0.0,-0.89907,7e-05,13.73004]
[1777471367480,32.28,76684.76,0.0,-0.89932,7e-05,13.70472]
[1777471367532,32.28,76684.76,0.0,-0.89932,7e-05,13.70472]
[1777471367985,32.28,76686.99,0.0,-0.89917,7e-05,13.7207]
[1777471368847,32.28,76686.99,0.0,-0.89917,7e-05,13.7207]
[1777471369019,32.28,76686.99,0.0,-0.89917,7e-05,13.7207]
[1777471373005,32.28,76683.69,0.0,-0.89939,7e-05,13.69744]
[1777471373023,32.28,76683.69,0.0,-0.89939,7e-05,13.69744]
[1777471373106,32.28,76679.64,0.0,-0.89968,7e-05,13.66848]
[1777471374357,32.28,76679.82,0.0,-0.89966,7e-05,13.66983]
[1777471374525,32.28,76679.82,0.0,-0.89966,7e-05,13.66983]
[1777471379137,32.28,76682.51,0.0,-0.89947,7e-05,13.68937]
[1777471379239,32.28,76681.71,0.0,-0.89953,7e-05,13.68367]
[1777471379270,32.28,76681.71,0.0,-0.89953,7e-05,13.68367]
[1777471380076,32.28,76682.42,0.0,-0.89948,7e-05,13.68878]
[1777471380434,32.28,76682.42,0.0,-0.89948,7e-05,13.68878]
[1777471380523,32.28,76682.42,0.0,-0.89948,7e-05,13.68878]
[1777471384912,32.28,76685.35,0.0,-0.89927,7e-05,13.70981]
[1777471385024,32.28,76685.35,0.0,-0.89927,7e-05,13.70981]
[1777471385111,32.28,76686.78,0.0,-0.89917,7e-05,13.72005]
[1777471386778,32.28,76683.15,0.0,-0.89943,7e-05,13.69403]
[1777471387020,32.28,76683.15,0.0,-0.89943,7e-05,13.69403]
[1777471389143,32.28,76675.96,0.0,-0.89993,7e-05,13.64272]
[1777471390215,32.28,76675.96,0.0,-0.89993,7e-05,13.64272]
[1777471390273,32.28,76675.96,0.0,-0.89993,7e-05,13.64272]
[1777471390239,32.28,76673.27,0.0,-0.90012,7e-05,13.6236]
[1777471390546,32.28,76673.27,0.0,-0.90012,7e-05,13.6236]
[1777471390773,32.28,76673.27,0.0,-0.90012,7e-05,13.6236]
[1777471391157,32.28,76667.78,0.0,-0.9005,7e-05,13.58452]
[1777471392163,32.28,76662.37,0.0,-0.90087,7e-05,13.54613]
[1777471393702,32.28,76661.96,0.0,-0.9009,7e-05,13.54344]
[1777471393771,32.28,76661.96,0.0,-0.9009,7e-05,13.54344]
[1777471395185,32.28,76667.79,0.0,-0.90049,7e-05,13.58547]
[1777471395561,32.28,76667.79,0.0,-0.90049,7e-05,13.58547]
[1777471395770,32.28,76667.79,0.0,-0.90049,7e-05,13.58547]
[1777471396192,32.28,76667.56,0.0,-0.9005,7e-05,13.58399]
[1777471398552,32.28,76669.04,0.0,-0.9004,7e-05,13.59487]
[1777471398777,32.28,76669.04,0.0,-0.9004,7e-05,13.59487]
[1777471400220,32.28,76674.95,0.0,-0.89998,7e-05,13.63734]
[1777471402420,32.28,76677.84,0.0,-0.89978,7e-05,13.65812]
[1777471402521,32.28,76677.84,0.0,-0.89978,7e-05,13.65812]
[1777471405246,32.28,76676.01,0.0,-0.89991,7e-05,13.64513]
[1777471405278,32.28,76676.01,0.0,-0.89991,7e-05,13.64513]
[1777471405254,32.28,76672.06,0.0,-0.90018,7e-05,13.61696]
[1777471406262,32.28,76668.55,0.0,-0.90043,7e-05,13.592]
[1777471406435,32.28,76668.55,0.0,-0.90043,7e-05,13.592]
[1777471406525,32.28,76668.55,0.0,-0.90043,7e-05,13.592]
[1777471410297,32.28,76674.64,0.0,-0.9,7e-05,13.63601]
[1777471410420,32.28,76674.64,0.0,-0.9,7e-05,13.63601]
[1777471410521,32.28,76674.64,0.0,-0.9,7e-05,13.63601]
[1777471410661,32.28,76674.64,0.0,-0.9,7e-05,13.63601]
[1777471410777,32.28,76674.64,0.0,-0.9,7e-05,13.63601]
[1777471411304,32.28,76672.07,0.0,-0.9002,7e-05,13.61433]
[1777471412963,32.28,76672.07,0.0,-0.9002,7e-05,13.61433]
[1777471413019,32.28,76672.07,0.0,-0.9002,7e-05,13.61433]
[1777471416027,32.28,76672.56,0.0,-0.90016,7e-05,13.61815]
[1777471416273,32.28,76672.56,0.0,-0.90016,7e-05,13.61815]
[1777471416310,32.28,76672.32,0.0,-0.90017,7e-05,13.61668]
[1777471416339,32.28,76677.98,0.0,-0.89978,7e-05,13.65712]
[1777471417643,32.28,76677.98,0.0,-0.89978,7e-05,13.65712]
[1777471417771,32.28,76677.98,0.0,-0.89978,7e-05,13.65712]
[1777471419360,32.28,76682.46,0.0,-0.89946,7e-05,13.68936]
[1777471420689,32.28,76682.46,0.0,-0.89946,7e-05,13.68936]
[1777471420778,32.28,76682.46,0.0,-0.89946,7e-05,13.68936]
[1777471421092,32.28,76682.46,0.0,-0.89946,7e-05,13.68936]
[1777471421272,32.28,76682.46,0.0,-0.89946,7e-05,13.68936]
[1777471421186,32.28,76680.93,0.0,-0.89957,7e-05,13.67851]
[1777471421374,32.28,76680.49,0.0,-0.8996,7e-05,13.67536]
[1777471424972,32.28,76677.38,0.0,-0.89981,7e-05,13.65327]
[1777471425019,32.28,76677.38,0.0,-0.89981,7e-05,13.65327]
[1777471430439,32.28,76672.35,0.0,-0.90016,7e-05,13.61841]
[1777471432654,32.28,76670.72,0.0,-0.90027,7e-05,13.60695]
[1777471432712,32.28,76670.72,0.0,-0.90027,7e-05,13.60695]
[1777471432755,32.29,76667.04,0.0,-0.90052,7e-05,13.58114]
[1777471433992,32.29,76667.04,0.0,-0.90052,7e-05,13.58114]
[1777471434022,32.29,76667.04,0.0,-0.90052,7e-05,13.58114]
[1777471435475,32.29,76660.4,0.0,-0.90098,7e-05,13.53435]
[1777471440510,32.29,76656.81,0.0,-0.90121,7e-05,13.51032]
[1777471441517,32.29,76653.54,0.0,-0.90143,7e-05,13.48738]
[1777471442524,32.29,76649.46,0.0,-0.90171,7e-05,13.45874]
[1777471443833,32.29,76649.46,0.0,-0.90171,7e-05,13.45874]
[1777471444021,32.29,76649.46,0.0,-0.90171,7e-05,13.45874]
[1777471444095,32.29,76647.21,0.0,-0.90186,7e-05,13.44358]
[1777471445660,32.29,76647.61,0.0,-0.90183,7e-05,13.44642]
[1777471445775,32.29,76647.61,0.0,-0.90183,7e-05,13.44642]
[1777471451764,32.29,76649.25,0.0,-0.90169,7e-05,13.4605]
[1777471452018,32.29,76649.25,0.0,-0.90169,7e-05,13.4605]
[1777471452119,32.29,76662.74,0.0,-0.90075,7e-05,13.55726]
[1777471453065,32.29,76662.74,0.0,-0.90075,7e-05,13.55726]
[1777471453278,32.29,76662.74,0.0,-0.90075,7e-05,13.55726]
[1777471453296,32.3,76666.51,0.0,-0.90049,7e-05,13.58437]
[1777471454608,32.3,76661.62,0.0,-0.90082,7e-05,13.54972]
[1777471456055,32.3,76661.62,0.0,-0.90082,7e-05,13.54972]
[1777471456268,32.3,76661.62,0.0,-0.90082,7e-05,13.54972]
[1777471456324,32.3,76656.37,0.0,-0.90118,7e-05,13.5128]
[1777471456606,32.3,76656.37,0.0,-0.90118,7e-05,13.5128]
[1777471456772,32.3,76656.37,0.0,-0.90118,7e-05,13.5128]
[1777471457629,32.3,76652.8,0.0,-0.90143,7e-05,13.48771]
[1777471459263,32.3,76652.8,0.0,-0.90143,7e-05,13.48771]
[1777471459271,32.3,76652.8,0.0,-0.90143,7e-05,13.48771]
[1777471459852,32.3,76650.16,0.0,-0.90161,7e-05,13.4696]
[1777471460021,32.3,76650.16,0.0,-0.90161,7e-05,13.4696]
[1777471460023,32.3,76649.91,0.0,-0.90162,7e-05,13.46819]
[1777471463530,32.3,76651.13,0.0,-0.90153,7e-05,13.47762]
[1777471463770,32.3,76651.13,0.0,-0.90153,7e-05,13.47762]
[1777471466938,32.3,76651.64,0.0,-0.90148,7e-05,13.48234]
[1777471467020,32.3,76651.64,0.0,-0.90148,7e-05,13.48234]
[1777471467670,32.3,76649.14,0.0,-0.90165,7e-05,13.46526]
[1777471467771,32.3,76649.14,0.0,-0.90165,7e-05,13.46526]
[1777471470523,32.3,76647.68,0.0,-0.90174,7e-05,13.45563]
[1777471470719,32.3,76648.26,0.0,-0.9017,7e-05,13.46011]
[1777471472989,32.3,76649.39,0.0,-0.90164,7e-05,13.46513]
[1777471473022,32.3,76649.39,0.0,-0.90164,7e-05,13.46513]
[1777471474748,32.31,76659.68,0.0,-0.90091,7e-05,13.53939]
[1777471475756,32.31,76667.76,0.0,-0.90035,7e-05,13.59731]
[1777471476763,32.31,76675.85,0.0,-0.89978,7e-05,13.6553]
[1777471477775,32.31,76677.49,0.0,-0.89966,7e-05,13.66726]
[1777471479789,32.31,76682.26,0.0,-0.89933,7e-05,13.70146]
[1777471480796,32.31,76685.7,0.0,-0.89908,7e-05,13.72608]
[1777471481803,32.31,76682.01,0.0,-0.89934,7e-05,13.69965]
[1777471483302,32.31,76682.01,0.0,-0.89934,7e-05,13.69965]
[1777471483372,32.31,76679.17,0.0,-0.89954,7e-05,13.67934]
[1777471483519,32.31,76679.17,0.0,-0.89954,7e-05,13.67934]
[1777471485831,32.31,76674.83,0.0,-0.89985,7e-05,13.64843]
[1777471487164,32.31,76674.83,0.0,-0.89985,7e-05,13.64843]
[1777471487271,32.31,76674.83,0.0,-0.89985,7e-05,13.64843]
[1777471488852,32.31,76678.83,0.0,-0.89956,7e-05,13.67721]
[1777471490139,32.31,76678.83,0.0,-0.89956,7e-05,13.67721]
[1777471490273,32.31,76678.83,0.0,-0.89956,7e-05,13.67721]
[1777471490348,32.31,76683.75,0.0,-0.89922,7e-05,13.71242]
[1777471493354,32.31,76684.34,0.0,-0.89918,7e-05,13.71656]
[1777471493370,32.31,76679.86,0.0,-0.89949,7e-05,13.68448]
[1777471493519,32.31,76679.86,0.0,-0.89949,7e-05,13.68448]
[1777471495270,32.31,76680.67,0.0,-0.89944,7e-05,13.69028]
[1777471495527,32.31,76682.25,0.0,-0.89932,7e-05,13.70158]
[1777471495901,32.31,76688.61,0.0,-0.89888,7e-05,13.74709]
[1777471496910,32.31,76692.58,0.0,-0.8986,7e-05,13.77546]
[1777471499931,32.31,76695.39,0.0,-0.8984,7e-05,13.79522]
[1777471500938,32.31,76698.25,0.0,-0.8982,7e-05,13.81559]
[1777471501590,32.31,76698.25,0.0,-0.8982,7e-05,13.81559]
[1777471502264,32.31,76698.25,0.0,-0.8982,7e-05,13.81559]
[1777471502438,32.31,76698.25,0.0,-0.8982,7e-05,13.81559]
[1777471502952,32.31,76687.48,0.0,-0.89897,7e-05,13.73801]
[1777471503597,32.31,76687.48,0.0,-0.89897,7e-05,13.73801]
[1777471503770,32.31,76687.48,0.0,-0.89897,7e-05,13.73801]
[1777471503959,32.31,76683.69,0.0,-0.89923,7e-05,13.71081]
[1777471505929,32.31,76682.54,0.0,-0.89931,7e-05,13.70255]
[1777471506019,32.31,76682.54,0.0,-0.89931,7e-05,13.70255]
[1777471507987,32.3,76674.12,0.0,-0.89991,7e-05,13.64229]
[1777471508562,32.3,76674.12,0.0,-0.89991,7e-05,13.64229]
[1777471508773,32.3,76674.12,0.0,-0.89991,7e-05,13.64229]
[1777471508994,32.3,76666.56,0.0,-0.90043,7e-05,13.58839]
[1777471510001,32.31,76655.23,0.0,-0.90121,7e-05,13.50914]
[1777471511008,32.31,76653.92,0.0,-0.9013,7e-05,13.50008]
[1777471512018,32.31,76649.96,0.0,-0.90157,7e-05,13.47199]
[1777471513803,32.31,76648.63,0.0,-0.90166,7e-05,13.46284]
[1777471514017,32.31,76648.63,0.0,-0.90166,7e-05,13.46284]
[1777471514029,32.31,76646.06,0.0,-0.90184,7e-05,13.44456]
[1777471514532,32.31,76646.06,0.0,-0.90184,7e-05,13.44456]
[1777471515037,32.31,76644.96,0.0,-0.90191,7e-05,13.43698]
[1777471518722,32.31,76641.28,0.0,-0.90216,7e-05,13.41117]
[1777471518778,32.31,76641.28,0.0,-0.90216,7e-05,13.41117]
[1777471522960,32.31,76642.0,0.0,-0.90211,7e-05,13.41647]
[1777471523018,32.31,76642.0,0.0,-0.90211,7e-05,13.41647]
[1777471525240,32.31,76640.84,0.0,-0.90219,7e-05,13.4083]
[1777471525271,32.31,76640.84,0.0,-0.90219,7e-05,13.4083]
[1777471525341,32.31,76641.01,0.0,-0.90218,7e-05,13.40955]
[1777471528160,32.31,76643.99,0.0,-0.90197,7e-05,13.43076]
[1777471528269,32.31,76643.99,0.0,-0.90197,7e-05,13.43076]
[1777471530141,32.31,76637.95,0.0,-0.90238,7e-05,13.38796]
[1777471532156,32.31,76629.15,0.0,-0.90301,7e-05,13.3224]
[1777471532702,32.31,76629.15,0.0,-0.90301,7e-05,13.3224]
[1777471532771,32.31,76629.15,0.0,-0.90301,7e-05,13.3224]
[1777471533163,32.31,76622.69,0.0,-0.90345,7e-05,13.2769]
[1777471534170,32.31,76613.13,0.0,-0.90413,7e-05,13.20668]
[1777471535177,32.31,76612.55,0.0,-0.90417,7e-05,13.20242]
[1777471538198,32.31,76621.02,0.0,-0.90359,7e-05,13.26271]
[1777471539205,32.31,76628.93,0.0,-0.90304,7e-05,13.31878]
[1777471540212,32.31,76630.1,0.0,-0.90296,7e-05,13.32712]
[1777471541219,32.31,76635.38,0.0,-0.9026,7e-05,13.36453]
[1777471542738,32.31,76638.7,0.0,-0.90237,7e-05,13.38811]
[1777471542772,32.31,76638.7,0.0,-0.90237,7e-05,13.38811]
[1777471546254,32.31,76632.86,0.0,-0.90276,7e-05,13.34759]
[1777471547173,32.31,76632.86,0.0,-0.90276,7e-05,13.34759]
[1777471547267,32.31,76632.86,0.0,-0.90276,7e-05,13.34759]
[1777471547274,32.31,76633.36,0.0,-0.90273,7e-05,13.35145]
[1777471548321,32.31,76633.36,0.0,-0.90273,7e-05,13.35145]
[1777471548526,32.31,76633.39,0.0,-0.90272,7e-05,13.35197]
[1777471552099,32.31,76634.29,0.0,-0.90265,7e-05,13.35926]
[1777471552273,32.31,76634.29,0.0,-0.90265,7e-05,13.35926]
[1777471552296,32.31,76640.22,0.0,-0.90224,7e-05,13.40156]
[1777471554770,32.31,76641.75,0.0,-0.90213,7e-05,13.4128]
[1777471555019,32.31,76641.75,0.0,-0.90213,7e-05,13.4128]
[1777471555318,32.31,76641.35,0.0,-0.90216,7e-05,13.41015]
[1777471556325,32.31,76636.8,0.0,-0.90247,7e-05,13.37808]
[1777471556480,32.31,76636.8,0.0,-0.90247,7e-05,13.37808]
[1777471556520,32.31,76636.8,0.0,-0.90247,7e-05,13.37808]
[1777471558155,32.31,76632.37,0.0,-0.90277,7e-05,13.34696]
[1777471558280,32.31,76632.37,0.0,-0.90277,7e-05,13.34696]
[1777471558340,32.31,76624.89,0.0,-0.90328,7e-05,13.29416]
[1777471559346,32.31,76630.11,0.0,-0.90292,7e-05,13.33127]
[1777471561039,32.31,76631.58,0.0,-0.90282,7e-05,13.3418]
[1777471561269,32.31,76631.58,0.0,-0.90282,7e-05,13.3418]
[1777471565122,32.31,76631.43,0.0,-0.90282,7e-05,13.34132]
[1777471565270,32.31,76631.43,0.0,-0.90282,7e-05,13.34132]
[1777471565389,32.31,76630.08,0.0,-0.90292,7e-05,13.33188]
[1777471565818,32.31,76630.08,0.0,-0.90292,7e-05,13.33188]
[1777471566021,32.31,76630.08,0.0,-0.90292,7e-05,13.33188]
[1777471569871,32.31,76628.44,0.0,-0.90302,7e-05,13.32081]
[1777471570025,32.31,76628.44,0.0,-0.90302,7e-05,13.32081]
[1777471570725,32.31,76626.91,0.0,-0.90313,7e-05,13.31014]
[1777471570769,32.31,76626.91,0.0,-0.90313,7e-05,13.31014]
[1777471571431,32.31,76624.32,0.0,-0.9033,7e-05,13.29201]
[1777471572440,32.31,76619.7,0.0,-0.90361,7e-05,13.2596]
[1777471573135,32.31,76619.7,0.0,-0.90361,7e-05,13.2596]
[1777471573272,32.31,76619.7,0.0,-0.90361,7e-05,13.2596]
[1777471573453,32.31,76613.56,0.0,-0.90403,7e-05,13.21637]
[1777471575463,32.31,76599.75,0.0,-0.90497,7e-05,13.11917]
[1777471576470,32.31,76588.73,0.0,-0.90571,7e-05,13.04123]
[1777471577486,32.31,76584.01,0.0,-0.90603,7e-05,13.00822]
[1777471578500,32.31,76575.01,0.0,-0.90663,7e-05,12.94534]
[1777471579496,32.31,76576.14,0.0,-0.90655,7e-05,12.95319]
[1777471584532,32.32,76575.01,0.0,-0.90662,7e-05,12.9462]
[1777471587269,32.32,76577.26,0.0,-0.90647,7e-05,12.9621]
[1777471587518,32.32,76575.52,0.0,-0.90658,7e-05,12.95024]
[1777471592591,32.32,76585.1,0.0,-0.90595,7e-05,13.0147]
[1777471593598,32.32,76594.62,0.0,-0.90532,7e-05,13.08148]
[1777471594605,32.32,76596.32,0.0,-0.9052,7e-05,13.09337]
[1777471596528,32.32,76595.94,0.0,-0.90523,7e-05,13.09063]
[1777471597505,32.32,76595.94,0.0,-0.90523,7e-05,13.09063]
[1777471598633,32.32,76614.19,0.0,-0.904,7e-05,13.21821]
[1777471599640,32.32,76624.17,0.0,-0.90332,7e-05,13.2887]
[1777471600647,32.32,76625.21,0.0,-0.90325,7e-05,13.29597]
[1777471602663,32.32,76633.27,0.0,-0.9027,7e-05,13.35279]
[1777471604677,32.32,76634.35,0.0,-0.90263,7e-05,13.36031]
[1777471605684,32.32,76627.94,0.0,-0.90307,7e-05,13.31481]
[1777471607698,32.31,76632.98,0.0,-0.9028,7e-05,13.34318]
[1777471608705,32.3,76637.93,0.0,-0.90246,7e-05,13.37807]
[1777471610513,32.3,76637.93,0.0,-0.90246,7e-05,13.37807]
[1777471611120,32.3,76636.06,0.0,-0.90261,7e-05,13.36258]
[1777471611729,32.3,76643.37,0.0,-0.90211,7e-05,13.41403]
[1777471612736,32.3,76655.2,0.0,-0.90129,7e-05,13.49803]
[1777471613743,32.3,76656.65,0.0,-0.90119,7e-05,13.50815]
[1777471615569,32.3,76654.99,0.0,-0.90131,7e-05,13.49613]
[1777471620968,32.3,76655.96,0.0,-0.90125,7e-05,13.50208]
[1777471621799,32.29,76646.28,0.0,-0.90198,7e-05,13.42743]
[1777471623815,32.28,76643.13,0.0,-0.9023,7e-05,13.39535]
[1777471624693,32.28,76643.13,0.0,-0.9023,7e-05,13.39535]
[1777471624820,32.27,76637.17,0.0,-0.90275,7e-05,13.34893]
[1777471627841,32.26,76647.79,0.0,-0.90212,7e-05,13.4137]
[1777471629855,32.25,76651.54,0.0,-0.90194,7e-05,13.43257]
[1777471631046,32.25,76651.54,0.0,-0.90194,7e-05,13.43257]
[1777471631267,32.25,76651.54,0.0,-0.90194,7e-05,13.43257]
[1777471631269,32.23,76652.72,0.0,-0.90195,7e-05,13.4322]
[1777471633883,32.22,76646.48,0.0,-0.90246,7e-05,13.37924]
[1777471635897,32.21,76641.43,0.0,-0.90288,7e-05,13.33616]
[1777471640932,32.19,76642.43,0.0,-0.90295,7e-05,13.3291]
[1777471645967,32.17,76638.75,0.0,-0.90333,7e-05,13.29001]
[1777471651002,32.16,76637.24,0.0,-0.90353,7e-05,13.26842]
[1777471655030,32.16,76621.53,0.0,-0.90466,7e-05,13.1517]
[1777471656037,32.14,76618.02,0.0,-0.90497,7e-05,13.1189]
[1777471659057,32.12,76625.12,0.0,-0.90465,7e-05,13.15356]
[1777471661072,32.12,76630.0,0.0,-0.90432,7e-05,13.18722]
[1777471663085,32.12,76635.76,0.0,-0.90393,7e-05,13.22778]
[1777471667114,32.12,76630.48,0.0,-0.90431,7e-05,13.1886]
[1777471672149,32.12,76633.14,0.0,-0.90413,7e-05,13.20698]
[1777471677184,32.12,76625.09,0.0,-0.90469,7e-05,13.14937]
[1777471681219,32.09,76614.08,0.0,-0.90564,7e-05,13.05074]
[1777471683233,32.07,76619.07,0.0,-0.90541,7e-05,13.07442]
[1777471685247,32.05,76622.58,0.0,-0.9053,7e-05,13.08677]
[1777471689275,32.04,76614.94,0.0,-0.90595,7e-05,13.0192]
[1777471694310,32.0,76614.32,0.0,-0.90623,7e-05,12.98979]
[1777471698339,31.98,76609.21,0.0,-0.90676,7e-05,12.93496]
[1777471699346,31.97,76604.47,0.0,-0.90712,7e-05,12.89757]
[1777471703376,31.95,76599.33,0.0,-0.90759,7e-05,12.8486]
[1777471704526,31.95,76599.33,0.0,-0.90759,7e-05,12.8486]
[1777471704774,31.95,76598.75,0.0,-0.90765,7e-05,12.8418]
[1777471709076,31.93,76603.71,0.0,-0.90743,7e-05,12.86557]
[1777471709273,31.93,76603.71,0.0,-0.90743,7e-05,12.86557]
[1777471709418,31.93,76604.64,0.0,-0.90739,7e-05,12.86933]
[1777471713362,31.92,76600.53,0.0,-0.90777,7e-05,12.8291]
[1777471713518,31.92,76600.53,0.0,-0.90777,7e-05,12.8291]
[1777471713619,31.92,76600.34,0.0,-0.9078,7e-05,12.82561]
[1777471715770,31.91,76598.86,0.0,-0.90794,7e-05,12.81127]
[1777471717474,31.9,76589.26,0.0,-0.90861,7e-05,12.7401]
[1777471718481,31.9,76577.78,0.0,-0.90937,7e-05,12.65949]
[1777471719487,31.9,76575.14,0.0,-0.90954,7e-05,12.64103]
[1777471720497,31.9,76568.68,0.0,-0.90997,7e-05,12.5959]
[1777471723519,31.91,76560.34,0.0,-0.91051,7e-05,12.53807]
[1777471724526,31.91,76550.96,0.0,-0.91112,7e-05,12.47293]
[1777471725532,31.91,76547.57,0.0,-0.91134,6e-05,12.44965]
[1777471727547,31.91,76532.37,0.0,-0.91232,6e-05,12.34476]
[1777471728553,31.9,76527.78,0.0,-0.91265,6e-05,12.30864]
[1777471732582,31.88,76535.14,0.0,-0.91229,6e-05,12.34762]
[1777471733589,31.89,76543.64,0.0,-0.91174,6e-05,12.40707]
[1777471734596,31.89,76546.06,0.0,-0.91158,6e-05,12.42427]
[1777471736610,31.89,76538.47,0.0,-0.91206,6e-05,12.37231]
[1777471738623,31.89,76543.23,0.0,-0.91175,6e-05,12.40622]
[1777471739631,31.89,76547.97,0.0,-0.91144,6e-05,12.43955]
[1777471740638,31.89,76553.62,0.0,-0.91107,7e-05,12.4792]
[1777471744610,31.89,76553.96,0.0,-0.91104,7e-05,12.48212]
[1777471744745,31.89,76552.47,0.0,-0.91113,7e-05,12.47202]
[1777471744770,31.89,76552.47,0.0,-0.91113,7e-05,12.47202]
[1777471744816,31.89,76553.62,0.0,-0.91105,7e-05,12.48033]
[1777471748694,31.89,76558.4,0.0,-0.91073,7e-05,12.5148]
[1777471749701,31.89,76567.23,0.0,-0.91015,7e-05,12.57668]
[1777471750707,31.89,76568.97,0.0,-0.91004,7e-05,12.58899]
[1777471752732,31.89,76568.66,0.0,-0.91006,7e-05,12.58695]
[1777471752768,31.89,76568.66,0.0,-0.91006,7e-05,12.58695]
[1777471752856,31.89,76568.66,0.0,-0.91006,7e-05,12.58695]
[1777471753018,31.89,76568.66,0.0,-0.91006,7e-05,12.58695]
[1777471753098,31.89,76568.55,0.0,-0.91006,7e-05,12.58644]
[1777471756750,31.89,76573.91,0.0,-0.9097,7e-05,12.62427]
[1777471758765,31.89,76580.18,0.0,-0.90929,7e-05,12.6683]
[1777471761581,31.89,76580.57,0.0,-0.90926,7e-05,12.67103]
[1777471761768,31.89,76579.51,0.0,-0.90933,7e-05,12.6636]
[1777471767132,31.89,76579.97,0.0,-0.9093,7e-05,12.66684]
[1777471767263,31.89,76579.97,0.0,-0.9093,7e-05,12.66684]
[1777471767267,31.89,76579.97,0.0,-0.9093,7e-05,12.66684]
[1777471767359,31.89,76579.77,0.0,-0.90932,7e-05,12.66546]
[1777471769841,31.89,76585.57,0.0,-0.90893,7e-05,12.70614]
[1777471772208,31.89,76589.55,0.0,-0.90867,7e-05,12.73404]
[1777471772269,31.89,76589.55,0.0,-0.90867,7e-05,12.73404]
[1777471773696,31.89,76586.18,0.0,-0.90892,7e-05,12.70688]
[1777471773772,31.89,76586.18,0.0,-0.90892,7e-05,12.70688]
[1777471773892,31.89,76585.03,0.0,-0.90899,7e-05,12.69877]
[1777471778934,31.89,76583.65,0.0,-0.90908,7e-05,12.68897]
[1777471781018,31.89,76582.27,0.0,-0.90918,7e-05,12.67926]
[1777471783426,31.89,76580.73,0.0,-0.90928,7e-05,12.66846]
[1777471783471,31.89,76580.73,0.0,-0.90928,7e-05,12.66846]
[1777471783522,31.89,76580.73,0.0,-0.90928,7e-05,12.66846]
[1777471783528,31.89,76576.4,0.0,-0.90956,7e-05,12.63815]
[1777471785983,31.89,76572.81,0.0,-0.9098,7e-05,12.61319]
[1777471791376,31.89,76573.03,0.0,-0.90978,7e-05,12.61514]
[1777471791459,31.89,76573.03,0.0,-0.90978,7e-05,12.61514]
[1777471791520,31.89,76573.03,0.0,-0.90978,7e-05,12.61514]
[1777471791620,31.89,76575.41,0.0,-0.90962,7e-05,12.63199]
[1777471796053,31.89,76570.89,0.0,-0.90992,7e-05,12.60066]
[1777471796913,31.89,76570.89,0.0,-0.90992,7e-05,12.60066]
[1777471797013,31.89,76570.89,0.0,-0.90992,7e-05,12.60066]
[1777471797023,31.89,76570.89,0.0,-0.90992,7e-05,12.60066]
[1777471797060,31.89,76570.71,0.0,-0.90993,7e-05,12.5995]
[1777471799074,31.9,76576.68,0.0,-0.90953,7e-05,12.6415]
[1777471802074,31.9,76579.87,0.0,-0.90932,7e-05,12.664]
[1777471802129,31.9,76579.87,0.0,-0.90932,7e-05,12.664]
[1777471802272,31.9,76579.87,0.0,-0.90932,7e-05,12.664]
[1777471802340,31.9,76577.04,0.0,-0.90951,7e-05,12.64421]
[1777471806206,31.9,76573.63,0.0,-0.90973,7e-05,12.62048]
[1777471806274,31.9,76573.63,0.0,-0.90973,7e-05,12.62048]
[1777471806285,31.9,76573.63,0.0,-0.90973,7e-05,12.62048]
[1777471806520,31.9,76573.63,0.0,-0.90973,7e-05,12.62048]
[1777471806554,31.9,76572.44,0.0,-0.90981,7e-05,12.61224]
[1777471811207,31.9,76574.2,0.0,-0.90969,7e-05,12.62491]
[1777471811275,31.9,76574.2,0.0,-0.90969,7e-05,12.62491]
[1777471815188,31.9,76582.39,0.0,-0.90915,7e-05,12.68252]
[1777471816425,31.9,76582.39,0.0,-0.90915,7e-05,12.68252]
[1777471816519,31.9,76582.39,0.0,-0.90915,7e-05,12.68252]
[1777471816645,31.9,76582.39,0.0,-0.90915,7e-05,12.68252]
[1777471816606,31.9,76590.37,0.0,-0.90862,7e-05,12.73857]
[1777471816771,31.9,76590.37,0.0,-0.90862,7e-05,12.73857]
[1777471817202,31.9,76589.24,0.0,-0.9087,7e-05,12.72965]
[1777471820227,31.9,76600.61,0.0,-0.90794,7e-05,12.80952]
[1777471822241,31.9,76604.36,0.0,-0.90768,7e-05,12.83725]
[1777471822959,31.9,76604.36,0.0,-0.90768,7e-05,12.83725]
[1777471823775,31.9,76603.14,0.0,-0.90776,7e-05,12.82923]
[1777471829291,31.9,76603.64,0.0,-0.90769,7e-05,12.83652]
[1777471830586,31.9,76603.64,0.0,-0.90769,7e-05,12.83652]
[1777471830771,31.9,76601.1,0.0,-0.90785,7e-05,12.81921]
[1777471831094,31.9,76601.1,0.0,-0.90785,7e-05,12.81921]
[1777471831278,31.9,76601.1,0.0,-0.90785,7e-05,12.81921]
[1777471831305,31.9,76602.26,0.0,-0.90779,7e-05,12.82468]
[1777471832312,31.91,76606.71,0.0,-0.90749,7e-05,12.85666]
[1777471833342,31.91,76606.71,0.0,-0.90749,7e-05,12.85666]
[1777471833522,31.91,76606.71,0.0,-0.90749,7e-05,12.85666]
[1777471837358,31.9,76619.98,0.0,-0.90661,7e-05,12.94903]
[1777471838360,31.9,76630.72,0.0,-0.90588,7e-05,13.0256]
[1777471839368,31.9,76634.8,0.0,-0.9056,7e-05,13.05491]
[1777471840511,31.9,76634.8,0.0,-0.9056,7e-05,13.05491]
[1777471840521,31.9,76634.8,0.0,-0.9056,7e-05,13.05491]
[1777471840734,31.9,76634.8,0.0,-0.9056,7e-05,13.05491]
[1777471840770,31.91,76633.91,0.0,-0.90565,7e-05,13.04892]
[1777471841382,31.91,76633.1,0.0,-0.9057,7e-05,13.0435]
[1777471843395,31.91,76643.18,0.0,-0.90501,7e-05,13.11581]
[1777471844403,31.91,76648.76,0.0,-0.90463,7e-05,13.15576]
[1777471846417,31.91,76643.51,0.0,-0.90497,7e-05,13.12024]
[1777471848431,31.91,76638.36,0.0,-0.90532,7e-05,13.08409]
[1777471849154,31.91,76638.36,0.0,-0.90532,7e-05,13.08409]
[1777471849288,31.91,76638.36,0.0,-0.90532,7e-05,13.08409]
[1777471854473,31.91,76637.85,0.0,-0.90533,7e-05,13.08211]
[1777471855576,31.91,76637.85,0.0,-0.90533,7e-05,13.08211]
[1777471855769,31.91,76636.76,0.0,-0.90541,7e-05,13.07462]
[1777471856363,31.91,76636.76,0.0,-0.90541,7e-05,13.07462]
[1777471856522,31.91,76636.76,0.0,-0.90541,7e-05,13.07462]
[1777471856576,31.91,76636.23,0.0,-0.90544,7e-05,13.07113]
[1777471859268,31.91,76636.46,0.0,-0.90542,7e-05,13.07332]
[1777471862992,31.92,76636.47,0.0,-0.90541,7e-05,13.07449]
[1777471863027,31.92,76636.47,0.0,-0.90541,7e-05,13.07449]
[1777471863374,31.92,76636.47,0.0,-0.90541,7e-05,13.07449]
[1777471863531,31.92,76636.47,0.0,-0.90541,7e-05,13.07449]
[1777471863536,31.92,76643.12,0.0,-0.90495,7e-05,13.12203]
[1777471866558,31.92,76647.91,0.0,-0.90462,7e-05,13.15673]
[1777471868520,31.92,76651.13,0.0,-0.90438,7e-05,13.18115]
[1777471868783,31.92,76651.13,0.0,-0.90438,7e-05,13.18115]
[1777471870588,31.92,76645.62,0.0,-0.90474,7e-05,13.14344]
[1777471871099,31.92,76645.62,0.0,-0.90474,7e-05,13.14344]
[1777471871274,31.92,76645.62,0.0,-0.90474,7e-05,13.14344]
[1777471871320,31.92,76645.62,0.0,-0.90474,7e-05,13.14344]
[1777471871525,31.92,76645.62,0.0,-0.90474,7e-05,13.14344]
[1777471871595,31.92,76645.54,0.0,-0.90475,7e-05,13.14304]
[1777471872602,31.92,76639.51,0.0,-0.90516,7e-05,13.10032]
[1777471873609,31.92,76621.32,0.0,-0.90639,7e-05,12.97144]
[1777471874619,31.92,76611.24,0.0,-0.90707,7e-05,12.90056]
[1777471875627,31.92,76601.36,0.0,-0.90772,7e-05,12.8314]
[1777471876634,31.92,76598.92,0.0,-0.90789,7e-05,12.81396]
[1777471878647,31.92,76593.69,0.0,-0.90828,7e-05,12.77257]
[1777471882475,31.91,76592.39,0.0,-0.90841,7e-05,12.75864]
[1777471882521,31.91,76592.39,0.0,-0.90841,7e-05,12.75864]
[1777471887711,31.9,76590.29,0.0,-0.90862,7e-05,12.7368]
[1777471888239,31.9,76590.29,0.0,-0.90862,7e-05,12.7368]
[1777471888269,31.9,76590.29,0.0,-0.90862,7e-05,12.7368]
[1777471888400,31.9,76590.29,0.0,-0.90862,7e-05,12.7368]
[1777471888523,31.9,76590.29,0.0,-0.90862,7e-05,12.7368]
[1777471888718,31.9,76589.79,0.0,-0.90866,7e-05,12.7324]
[1777471889725,31.9,76581.96,0.0,-0.90919,7e-05,12.67665]
[1777471890731,31.9,76575.33,0.0,-0.90963,7e-05,12.63021]
[1777471892746,31.9,76570.69,0.0,-0.90995,7e-05,12.5946]
[1777471893169,31.9,76570.69,0.0,-0.90995,7e-05,12.5946]
[1777471893283,31.9,76570.69,0.0,-0.90995,7e-05,12.5946]
[1777471898788,31.9,76572.56,0.0,-0.90982,7e-05,12.60829]
[1777471899795,31.9,76577.42,0.0,-0.9095,7e-05,12.64235]
[1777471902108,31.9,76575.62,0.0,-0.90962,7e-05,12.62975]
[1777471902270,31.9,76575.62,0.0,-0.90962,7e-05,12.62975]
[1777471902764,31.9,76575.62,0.0,-0.90962,7e-05,12.62975]
[1777471902815,31.9,76575.47,0.0,-0.90963,7e-05,12.62871]
[1777471903032,31.9,76575.47,0.0,-0.90963,7e-05,12.62871]
[1777471907328,31.9,76578.14,0.0,-0.90945,7e-05,12.64744]
[1777471907523,31.9,76578.14,0.0,-0.90945,7e-05,12.64744]
[1777471908897,31.9,76579.33,0.0,-0.90938,7e-05,12.65574]
[1777471909021,31.9,76579.33,0.0,-0.90938,7e-05,12.65574]
[1777471909107,31.9,76573.85,0.0,-0.90974,7e-05,12.61735]
[1777471910873,31.9,76568.28,0.0,-0.9101,7e-05,12.5785]
[1777471913546,31.9,76566.7,0.0,-0.91021,7e-05,12.56755]
[1777471913768,31.9,76566.7,0.0,-0.91021,7e-05,12.56755]
[1777471918784,31.9,76563.34,0.0,-0.91042,7e-05,12.54462]
[1777471919024,31.9,76560.1,0.0,-0.91063,7e-05,12.52214]
[1777471919430,31.9,76560.1,0.0,-0.91063,7e-05,12.52214]
[1777471919492,31.9,76560.1,0.0,-0.91063,7e-05,12.52214]
[1777471919533,31.9,76557.98,0.0,-0.91077,7e-05,12.50772]
[1777471920945,31.9,76548.15,0.0,-0.9114,6e-05,12.43953]
[1777471922959,31.9,76541.43,0.0,-0.91183,6e-05,12.39343]
[1777471925478,31.9,76538.66,0.0,-0.91201,6e-05,12.37456]
[1777471925520,31.9,76538.66,0.0,-0.91201,6e-05,12.37456]
[1777471931636,31.9,76536.15,0.0,-0.91215,6e-05,12.3595]
[1777471931772,31.9,76536.15,0.0,-0.91215,6e-05,12.3595]
[1777471931868,31.91,76535.4,0.0,-0.91219,6e-05,12.35508]
[1777471932024,31.91,76535.4,0.0,-0.91219,6e-05,12.35508]
[1777471932078,31.91,76535.58,0.0,-0.91218,6e-05,12.35633]
[1777471938065,31.91,76535.71,0.0,-0.91215,6e-05,12.35955]
[1777471939699,31.91,76535.71,0.0,-0.91215,6e-05,12.35955]
[1777471939771,31.91,76535.71,0.0,-0.91215,6e-05,12.35955]
[1777471941866,31.91,76540.22,0.0,-0.91185,6e-05,12.39191]
[1777471942020,31.91,76540.22,0.0,-0.91185,6e-05,12.39191]
[1777471942092,31.91,76541.19,0.0,-0.91178,6e-05,12.39898]
[1777471944110,31.91,76547.6,0.0,-0.91136,6e-05,12.44417]
[1777471945115,31.91,76559.65,0.0,-0.91057,7e-05,12.52838]
[1777471946122,31.91,76566.46,0.0,-0.91012,7e-05,12.57617]
[1777471947129,31.91,76575.66,0.0,-0.90952,7e-05,12.64064]
[1777471949144,31.92,76576.93,0.0,-0.90942,7e-05,12.65096]
[1777471951158,31.92,76569.23,0.0,-0.90994,7e-05,12.59438]
[1777471952462,31.92,76569.23,0.0,-0.90994,7e-05,12.59438]
[1777471952520,31.92,76569.23,0.0,-0.90994,7e-05,12.59438]
[1777471952613,31.92,76565.35,0.0,-0.91019,7e-05,12.56733]
[1777471956193,31.92,76576.21,0.0,-0.90948,7e-05,12.64361]
[1777471957114,31.92,76576.21,0.0,-0.90948,7e-05,12.64361]
[1777471957274,31.92,76576.21,0.0,-0.90948,7e-05,12.64361]
[1777471957349,31.92,76579.57,0.0,-0.90925,7e-05,12.66784]
[1777471958227,31.92,76579.57,0.0,-0.90925,7e-05,12.66784]
[1777471958270,31.92,76579.57,0.0,-0.90925,7e-05,12.66784]
[1777471958271,31.92,76578.86,0.0,-0.90929,7e-05,12.66347]
[1777471961033,31.92,76577.38,0.0,-0.90938,7e-05,12.6537]
[1777471961277,31.92,76577.38,0.0,-0.90938,7e-05,12.6537]
[1777471965653,31.92,76574.89,0.0,-0.90954,7e-05,12.63682]
[1777471965770,31.92,76574.89,0.0,-0.90954,7e-05,12.63682]
[1777471965870,31.92,76572.47,0.0,-0.9097,7e-05,12.61985]
[1777471966163,31.92,76572.47,0.0,-0.9097,7e-05,12.61985]
[1777471966274,31.92,76572.47,0.0,-0.9097,7e-05,12.61985]
[1777471969470,31.92,76570.29,0.0,-0.90984,7e-05,12.60465]
[1777471969521,31.92,76570.29,0.0,-0.90984,7e-05,12.60465]
[1777471969571,31.92,76571.89,0.0,-0.90974,7e-05,12.61585]
[1777471970849,31.92,76571.89,0.0,-0.90974,7e-05,12.61585]
[1777471971020,31.92,76570.81,0.0,-0.90981,7e-05,12.60829]
[1777471975575,31.92,76570.13,0.0,-0.90985,7e-05,12.60354]
[1777471975770,31.92,76570.13,0.0,-0.90985,7e-05,12.60354]
[1777471975871,31.92,76565.62,0.0,-0.91015,7e-05,12.57204]
[1777471976425,31.92,76565.62,0.0,-0.91015,7e-05,12.57204]
[1777471976522,31.92,76565.62,0.0,-0.91015,7e-05,12.57204]
[1777471976536,31.92,76567.24,0.0,-0.91004,7e-05,12.5834]
[1777471979354,31.92,76562.79,0.0,-0.91033,7e-05,12.55241]
[1777471981069,31.92,76560.07,0.0,-0.91051,7e-05,12.53353]
[1777471981274,31.92,76560.07,0.0,-0.91051,7e-05,12.53353]
[1777471984389,31.92,76564.53,0.0,-0.91021,7e-05,12.56515]
[1777471985012,31.92,76564.53,0.0,-0.91021,7e-05,12.56515]
[1777471985018,31.92,76564.53,0.0,-0.91021,7e-05,12.56515]
[1777471985766,31.92,76564.53,0.0,-0.91021,7e-05,12.56515]
[1777471985800,31.92,76567.72,0.0,-0.91,7e-05,12.58751]
[1777471986023,31.92,76567.72,0.0,-0.91,7e-05,12.58751]
[1777471989434,31.92,76567.27,0.0,-0.91003,7e-05,12.58452]
[1777471989523,31.92,76567.27,0.0,-0.91003,7e-05,12.58452]
[1777471990431,31.92,76558.34,0.0,-0.91061,7e-05,12.52238]
[1777471991292,31.92,76558.34,0.0,-0.91061,7e-05,12.52238]
[1777471991524,31.92,76558.34,0.0,-0.91061,7e-05,12.52238]
[1777471991624,31.92,76556.44,0.0,-0.91074,7e-05,12.5093]
[1777471993023,31.92,76554.26,0.0,-0.91088,7e-05,12.49431]
[1777471993278,31.92,76554.26,0.0,-0.91088,7e-05,12.49431]
[1777471997556,31.92,76558.35,0.0,-0.9106,7e-05,12.52358]
[1777471997769,31.92,76558.35,0.0,-0.9106,7e-05,12.52358]
[1777471997782,31.92,76559.97,0.0,-0.9105,7e-05,12.53506]
[1777471997933,31.92,76559.97,0.0,-0.9105,7e-05,12.53506]
[1777471998019,31.92,76559.97,0.0,-0.9105,7e-05,12.53506]
[1777471999494,31.92,76565.42,0.0,-0.91014,7e-05,12.5734]
[1777472001363,31.92,76564.61,0.0,-0.91019,7e-05,12.56786]
[1777472001523,31.92,76564.61,0.0,-0.91019,7e-05,12.56786]
[1777472001573,31.92,76563.42,0.0,-0.91026,7e-05,12.55968]
[1777472002198,31.92,76563.42,0.0,-0.91026,7e-05,12.55968]
[1777472002269,31.92,76563.42,0.0,-0.91026,7e-05,12.55968]
[1777472007550,31.93,76562.55,0.0,-0.91031,7e-05,12.55454]
[1777472009600,31.93,76563.73,0.0,-0.91023,7e-05,12.56294]
[1777472009768,31.93,76563.73,0.0,-0.91023,7e-05,12.56294]
[1777472010621,31.93,76563.18,0.0,-0.91027,7e-05,12.55926]
[1777472010770,31.93,76563.18,0.0,-0.91027,7e-05,12.55926]
[1777472010825,31.93,76564.16,0.0,-0.9102,7e-05,12.56626]
[1777472013759,31.93,76565.8,0.0,-0.91011,7e-05,12.5747]
[1777472013779,31.93,76565.8,0.0,-0.91011,7e-05,12.5747]
[1777472016793,31.93,76566.31,0.0,-0.91008,7e-05,12.57864]
[1777472016873,31.93,76565.17,0.0,-0.91015,7e-05,12.57081]
[1777472017028,31.93,76565.17,0.0,-0.91015,7e-05,12.57081]
[1777472017784,31.93,76565.17,0.0,-0.91015,7e-05,12.57081]
[1777472018025,31.93,76564.58,0.0,-0.91019,7e-05,12.56684]
[1777472021788,31.93,76562.14,0.0,-0.91034,7e-05,12.55029]
[1777472022422,31.93,76562.9,0.0,-0.91029,7e-05,12.55576]
[1777472022521,31.93,76562.9,0.0,-0.91029,7e-05,12.55576]
[1777472022657,31.93,76562.69,0.0,-0.9103,7e-05,12.55445]
[1777472025678,31.93,76554.63,0.0,-0.91082,7e-05,12.49876]
[1777472026685,31.93,76545.31,0.0,-0.91143,6e-05,12.4342]
[1777472027692,31.93,76543.79,0.0,-0.91152,6e-05,12.42398]
[1777472032727,31.93,76544.7,0.0,-0.91145,6e-05,12.43196]
[1777472037761,31.93,76545.7,0.0,-0.91137,6e-05,12.44062]
[1777472042797,31.94,76543.58,0.0,-0.91149,6e-05,12.42756]
[1777472047832,31.94,76548.9,0.0,-0.91113,7e-05,12.46628]
[1777472052866,31.94,76546.82,0.0,-0.91125,6e-05,12.45338]
[1777472057902,31.94,76547.24,0.0,-0.9112,6e-05,12.45788]
[1777472059915,31.94,76554.73,0.0,-0.91071,7e-05,12.51058]
[1777472060923,31.94,76563.31,0.0,-0.91015,7e-05,12.57061]
[1777472061930,31.95,76564.13,0.0,-0.91009,7e-05,12.57703]
[1777472066964,31.95,76564.04,0.0,-0.91006,7e-05,12.57973]
[1777472072000,31.95,76566.96,0.0,-0.90988,7e-05,12.59832]
[1777472077034,31.95,76569.8,0.0,-0.90969,7e-05,12.61837]
[1777472082683,31.95,76571.84,0.0,-0.90955,7e-05,12.63275]
[1777472082771,31.95,76571.84,0.0,-0.90955,7e-05,12.63275]
[1777472082780,31.95,76572.09,0.0,-0.90954,7e-05,12.6345]
[1777472085729,31.95,76572.01,0.0,-0.90954,7e-05,12.63394]
[1777472085958,31.95,76577.54,0.0,-0.90917,7e-05,12.67323]
[1777472088112,31.96,76572.92,0.0,-0.90946,7e-05,12.6422]
[1777472089270,31.96,76572.92,0.0,-0.90946,7e-05,12.6422]
[1777472094758,31.96,76570.06,0.0,-0.90962,7e-05,12.62558]
[1777472094771,31.96,76570.06,0.0,-0.90962,7e-05,12.62558]
[1777472094852,31.96,76568.57,0.0,-0.90972,7e-05,12.61517]
[1777472095769,31.96,76568.57,0.0,-0.90972,7e-05,12.61517]
[1777472096018,31.96,76568.57,0.0,-0.90972,7e-05,12.61517]
[1777472101091,31.96,76570.18,0.0,-0.90961,7e-05,12.62625]
[1777472101304,31.96,76570.18,0.0,-0.90961,7e-05,12.62625]
[1777472101352,31.96,76567.35,0.0,-0.9098,7e-05,12.60645]
[1777472103016,31.96,76567.35,0.0,-0.9098,7e-05,12.60645]
[1777472103337,31.96,76564.79,0.0,-0.90997,7e-05,12.58858]
[1777472103402,31.96,76557.11,0.0,-0.91047,7e-05,12.53506]
[1777472104225,31.96,76548.61,0.0,-0.91102,7e-05,12.47603]
[1777472105232,31.96,76541.54,0.0,-0.91148,6e-05,12.42714]
[1777472107246,31.96,76534.59,0.0,-0.91192,6e-05,12.37954]
[1777472109810,31.96,76532.94,0.0,-0.91203,6e-05,12.36847]
[1777472110021,31.96,76532.94,0.0,-0.91203,6e-05,12.36847]
[1777472109814,31.96,76531.99,0.0,-0.91208,6e-05,12.36261]
[1777472110691,31.96,76531.99,0.0,-0.91208,6e-05,12.36261]
[1777472110772,31.96,76531.99,0.0,-0.91208,6e-05,12.36261]
[1777472112282,31.96,76526.51,0.0,-0.91243,6e-05,12.32541]
[1777472113292,31.96,76520.92,0.0,-0.91278,6e-05,12.28715]
[1777472114296,31.96,76507.95,0.0,-0.91361,6e-05,12.19819]
[1777472116310,31.97,76505.33,0.0,-0.91376,6e-05,12.18104]
[1777472117317,31.97,76512.12,0.0,-0.91333,6e-05,12.22832]
[1777472119331,31.97,76504.86,0.0,-0.91378,6e-05,12.17938]
[1777472121345,31.97,76510.39,0.0,-0.91342,6e-05,12.21838]
[1777472123649,31.97,76514.1,0.0,-0.91318,6e-05,12.24452]
[1777472123782,31.97,76514.1,0.0,-0.91318,6e-05,12.24452]
[1777472123796,31.97,76510.8,0.0,-0.91338,6e-05,12.22271]
[1777472125373,31.97,76501.9,0.0,-0.91394,6e-05,12.16197]
[1777472127387,31.97,76499.74,0.0,-0.91407,6e-05,12.14818]
[1777472128335,31.97,76499.74,0.0,-0.91407,6e-05,12.14818]
[1777472128518,31.97,76499.74,0.0,-0.91407,6e-05,12.14818]
[1777472132422,31.98,76493.6,0.0,-0.91445,6e-05,12.10578]
[1777472133548,31.98,76493.6,0.0,-0.91445,6e-05,12.10578]
[1777472133771,31.98,76493.6,0.0,-0.91445,6e-05,12.10578]
[1777472133871,31.98,76493.86,0.0,-0.91442,6e-05,12.10886]
[1777472134674,31.98,76493.86,0.0,-0.91442,6e-05,12.10886]
[1777472134769,31.98,76493.86,0.0,-0.91442,6e-05,12.10886]
[1777472135444,31.98,76500.76,0.0,-0.91398,6e-05,12.15683]
[1777472137458,31.98,76504.96,0.0,-0.91369,6e-05,12.18737]
[1777472139336,31.98,76502.65,0.0,-0.91384,6e-05,12.172]
[1777472139523,31.98,76502.65,0.0,-0.91384,6e-05,12.172]
[1777472139723,31.98,76502.65,0.0,-0.91384,6e-05,12.172]
[1777472139768,31.98,76502.65,0.0,-0.91384,6e-05,12.172]
[1777472139824,31.98,76502.79,0.0,-0.91382,6e-05,12.17349]
[1777472140479,31.98,76508.71,0.0,-0.91344,6e-05,12.21417]
[1777472142493,31.99,76520.25,0.0,-0.91269,6e-05,12.2952]
[1777472143500,31.99,76525.9,0.0,-0.91233,6e-05,12.33462]
[1777472144507,31.99,76533.75,0.0,-0.91182,6e-05,12.38925]
[1777472146521,31.99,76532.17,0.0,-0.91191,6e-05,12.37884]
[1777472147319,31.99,76532.17,0.0,-0.91191,6e-05,12.37884]
[1777472147525,31.99,76532.17,0.0,-0.91191,6e-05,12.37884]
[1777472147569,31.99,76533.49,0.0,-0.91183,6e-05,12.38825]
[1777472149270,31.99,76535.31,0.0,-0.91171,6e-05,12.40112]
[1777472149518,31.99,76535.31,0.0,-0.91171,6e-05,12.40112]
[1777472154577,31.99,76533.65,0.0,-0.9118,6e-05,12.39095]
[1777472154769,31.99,76533.65,0.0,-0.9118,6e-05,12.39095]
[1777472154839,31.99,76534.56,0.0,-0.91174,6e-05,12.39753]
[1777472155527,31.99,76534.56,0.0,-0.91174,6e-05,12.39753]
[1777472155769,31.99,76534.56,0.0,-0.91174,6e-05,12.39753]
[1777472161630,31.99,76534.37,0.0,-0.91173,6e-05,12.39815]
[1777472162143,31.99,76534.37,0.0,-0.91173,6e-05,12.39815]
[1777472162276,31.99,76534.37,0.0,-0.91173,6e-05,12.39815]
[1777472162728,31.99,76534.37,0.0,-0.91173,6e-05,12.39815]
[1777472162791,31.99,76534.37,0.0,-0.91173,6e-05,12.39815]
[1777472162887,31.99,76533.71,0.0,-0.91177,6e-05,12.39385]
[1777472164651,31.99,76545.65,0.0,-0.911,6e-05,12.47691]
[1777472165658,32.0,76551.65,0.0,-0.9106,7e-05,12.51955]
[1777472168259,32.0,76553.38,0.0,-0.91047,7e-05,12.53277]
[1777472168910,32.0,76553.38,0.0,-0.91047,7e-05,12.53277]
[1777472168982,32.0,76557.98,0.0,-0.91017,7e-05,12.56536]
[1777472169690,32.0,76570.64,0.0,-0.90934,7e-05,12.65369]
[1777472170698,32.0,76577.54,0.0,-0.90887,7e-05,12.7027]
[1777472173253,32.0,76578.24,0.0,-0.90881,7e-05,12.70899]
[1777472173696,32.0,76578.24,0.0,-0.90881,7e-05,12.70899]
[1777472178755,32.0,76579.09,0.0,-0.90874,7e-05,12.71731]
[1777472181433,32.0,76576.98,0.0,-0.90888,7e-05,12.70209]
[1777472181520,32.0,76576.98,0.0,-0.90888,7e-05,12.70209]
[1777472182054,32.0,76576.98,0.0,-0.90888,7e-05,12.70209]
[1777472182104,32.0,76576.95,0.0,-0.90888,7e-05,12.70168]
[1777472182275,32.0,76576.95,0.0,-0.90888,7e-05,12.70168]
[1777472183790,32.0,76581.83,0.0,-0.90856,7e-05,12.7354]
[1777472185980,32.0,76581.01,0.0,-0.90862,7e-05,12.72939]
[1777472186019,32.0,76581.01,0.0,-0.90862,7e-05,12.72939]
[1777472186073,32.0,76581.75,0.0,-0.90857,7e-05,12.7343]
[1777472186571,32.0,76581.75,0.0,-0.90857,7e-05,12.7343]
[1777472186775,32.0,76581.75,0.0,-0.90857,7e-05,12.7343]
[1777472187818,32.0,76587.86,0.0,-0.90817,7e-05,12.77658]
[1777472190203,32.0,76587.76,0.0,-0.90818,7e-05,12.7758]
[1777472190268,32.0,76587.76,0.0,-0.90818,7e-05,12.7758]
[1777472190839,32.0,76589.06,0.0,-0.90809,7e-05,12.78516]
[1777472192031,32.0,76589.06,0.0,-0.90809,7e-05,12.78516]
[1777472192277,32.0,76589.7,0.0,-0.90808,7e-05,12.78596]
[1777472195769,32.0,76587.03,0.0,-0.90826,7e-05,12.76617]
[1777472196021,32.0,76587.03,0.0,-0.90826,7e-05,12.76617]
[1777472196119,32.0,76585.81,0.0,-0.90835,7e-05,12.75729]
[1777472196275,32.0,76585.81,0.0,-0.90835,7e-05,12.75729]
[1777472196523,32.0,76585.81,0.0,-0.90835,7e-05,12.75729]
[1777472201916,31.98,76588.95,0.0,-0.90829,7e-05,12.7642]
[1777472202276,31.98,76588.95,0.0,-0.90829,7e-05,12.7642]
[1777472202327,31.98,76588.95,0.0,-0.90829,7e-05,12.7642]
[1777472202923,31.97,76593.21,0.0,-0.90803,7e-05,12.79089]
[1777472203554,31.97,76593.21,0.0,-0.90803,7e-05,12.79089]
[1777472203772,31.97,76593.21,0.0,-0.90803,7e-05,12.79089]
[1777472205944,31.96,76601.12,0.0,-0.90758,7e-05,12.83896]
[1777472206951,31.96,76605.18,0.0,-0.90731,7e-05,12.86712]
[1777472207283,31.96,76605.18,0.0,-0.90731,7e-05,12.86712]
[1777472207526,31.96,76605.18,0.0,-0.90731,7e-05,12.86712]
[1777472207958,31.96,76603.42,0.0,-0.90743,7e-05,12.85427]
[1777472209240,31.96,76603.61,0.0,-0.90743,7e-05,12.85517]
[1777472209277,31.96,76603.61,0.0,-0.90743,7e-05,12.85517]
[1777472213728,31.96,76601.7,0.0,-0.90757,7e-05,12.84008]
[1777472213770,31.96,76601.7,0.0,-0.90757,7e-05,12.84008]
[1777472214001,31.96,76602.05,0.0,-0.90755,7e-05,12.84217]
[1777472214604,31.96,76602.05,0.0,-0.90755,7e-05,12.84217]
[1777472214773,31.96,76602.05,0.0,-0.90755,7e-05,12.84217]
[1777472217022,31.95,76597.64,0.0,-0.90791,7e-05,12.80414]
[1777472217962,31.95,76597.64,0.0,-0.90791,7e-05,12.80414]
[1777472218020,31.95,76597.64,0.0,-0.90791,7e-05,12.80414]
[1777472218029,31.94,76599.2,0.0,-0.90784,7e-05,12.81226]
[1777472220865,31.94,76600.74,0.0,-0.90779,7e-05,12.81741]
[1777472221030,31.94,76600.74,0.0,-0.90779,7e-05,12.81741]
[1777472223063,31.93,76605.64,0.0,-0.90754,7e-05,12.84328]
[1777472224071,31.92,76610.18,0.0,-0.90724,7e-05,12.87498]
[1777472224233,31.92,76610.18,0.0,-0.90724,7e-05,12.87498]
[1777472224271,31.92,76610.18,0.0,-0.90724,7e-05,12.87498]
[1777472225078,31.93,76611.28,0.0,-0.90716,7e-05,12.88326]
[1777472225474,31.93,76611.28,0.0,-0.90716,7e-05,12.88326]
[1777472225528,31.93,76611.28,0.0,-0.90716,7e-05,12.88326]
[1777472227898,31.93,76611.28,0.0,-0.90715,7e-05,12.88427]
[1777472228018,31.93,76611.28,0.0,-0.90715,7e-05,12.88427]
[1777472228099,31.93,76614.08,0.0,-0.90696,7e-05,12.90453]
[1777472229106,31.93,76623.61,0.0,-0.90631,7e-05,12.97237]
[1777472230112,31.93,76640.56,0.0,-0.90516,7e-05,13.09294]
[1777472231120,31.93,76649.33,0.0,-0.90456,7e-05,13.1555]
[1777472231292,31.93,76649.33,0.0,-0.90456,7e-05,13.1555]
[1777472232127,31.93,76658.68,0.0,-0.90391,7e-05,13.22269]
[1777472233134,31.93,76659.72,0.0,-0.90384,7e-05,13.23053]
[1777472235148,31.93,76662.52,0.0,-0.90364,7e-05,13.25082]
[1777472239888,31.93,76661.78,0.0,-0.90371,7e-05,13.24339]
[1777472244534,31.92,76663.56,0.0,-0.90362,7e-05,13.2535]
[1777472244773,31.92,76663.56,0.0,-0.90362,7e-05,13.2535]
[1777472246226,31.92,76659.38,0.0,-0.90393,7e-05,13.22106]
[1777472247233,31.92,76652.92,0.0,-0.90438,7e-05,13.17444]
[1777472248831,31.92,76652.92,0.0,-0.90438,7e-05,13.17444]
[1777472249020,31.92,76652.92,0.0,-0.90438,7e-05,13.17444]
[1777472249120,31.92,76650.37,0.0,-0.90455,7e-05,13.15687]
[1777472252838,31.92,76649.65,0.0,-0.90461,7e-05,13.14926]
[1777472253025,31.92,76649.65,0.0,-0.90461,7e-05,13.14926]
[1777472254281,31.92,76654.66,0.0,-0.90425,7e-05,13.18625]
[1777472256531,31.92,76656.42,0.0,-0.90413,7e-05,13.19888]
[1777472256774,31.92,76656.42,0.0,-0.90413,7e-05,13.19888]
[1777472262140,31.92,76657.72,0.0,-0.90404,7e-05,13.20793]
[1777472262276,31.92,76657.78,0.0,-0.90404,7e-05,13.20832]
[1777472263345,31.92,76660.92,0.0,-0.90382,7e-05,13.2307]
[1777472264887,31.92,76660.92,0.0,-0.90382,7e-05,13.2307]
[1777472265025,31.92,76660.92,0.0,-0.90382,7e-05,13.2307]
[1777472270394,31.92,76654.77,0.0,-0.90427,7e-05,13.18417]
[1777472271401,31.92,76649.25,0.0,-0.90465,7e-05,13.14487]
[1777472272408,31.92,76643.07,0.0,-0.90507,7e-05,13.10176]
[1777472273271,31.92,76643.07,0.0,-0.90507,7e-05,13.10176]
[1777472273525,31.92,76643.07,0.0,-0.90507,7e-05,13.10176]
[1777472274192,31.92,76643.07,0.0,-0.90507,7e-05,13.10176]
[1777472273557,31.92,76641.32,0.0,-0.90518,7e-05,13.08948]
[1777472274269,31.92,76641.32,0.0,-0.90518,7e-05,13.08948]
[1777472279460,31.92,76636.2,0.0,-0.90552,7e-05,13.05418]
[1777472282614,31.92,76634.1,0.0,-0.90566,7e-05,13.03973]
[1777472282771,31.92,76634.1,0.0,-0.90566,7e-05,13.03973]
[1777472283488,31.92,76639.3,0.0,-0.9053,7e-05,13.07717]
[1777472284495,31.92,76642.57,0.0,-0.90508,7e-05,13.10065]
[1777472285280,31.92,76642.57,0.0,-0.90508,7e-05,13.10065]
[1777472286067,31.92,76642.57,0.0,-0.90508,7e-05,13.10065]
[1777472286130,31.92,76642.72,0.0,-0.90506,7e-05,13.10211]
[1777472286270,31.92,76642.72,0.0,-0.90506,7e-05,13.10211]
[1777472290535,31.93,76645.43,0.0,-0.90487,7e-05,13.12189]
[1777472290780,31.93,76645.43,0.0,-0.90487,7e-05,13.12189]
[1777472292565,31.93,76648.84,0.0,-0.90464,7e-05,13.14646]
[1777472292768,31.93,76648.84,0.0,-0.90464,7e-05,13.14646]
[1777472292772,31.93,76648.22,0.0,-0.90468,7e-05,13.14228]
[1777472295955,31.93,76647.05,0.0,-0.90475,7e-05,13.13407]
[1777472296025,31.93,76647.05,0.0,-0.90475,7e-05,13.13407]
[1777472299087,31.93,76651.94,0.0,-0.90441,7e-05,13.16954]
[1777472300448,31.93,76656.2,0.0,-0.90412,7e-05,13.1999]
[1777472300523,31.93,76656.2,0.0,-0.90412,7e-05,13.1999]
[1777472302621,31.93,76661.18,0.0,-0.90378,7e-05,13.23534]
[1777472304761,31.93,76659.15,0.0,-0.90392,7e-05,13.22048]
[1777472304767,31.93,76659.15,0.0,-0.90392,7e-05,13.22048]
[1777472304862,31.93,76659.99,0.0,-0.90386,7e-05,13.22648]
[1777472306191,31.93,76659.99,0.0,-0.90386,7e-05,13.22648]
[1777472306271,31.93,76658.38,0.0,-0.90398,7e-05,13.21493]
[1777472310742,31.93,76658.97,0.0,-0.90393,7e-05,13.21918]
[1777472310772,31.93,76658.97,0.0,-0.90393,7e-05,13.21918]
[1777472313575,31.93,76656.61,0.0,-0.90413,7e-05,13.19812]
[1777472313769,31.93,76656.61,0.0,-0.90413,7e-05,13.19812]
[1777472313805,31.93,76657.23,0.0,-0.90408,7e-05,13.20255]
[1777472314280,31.93,76657.23,0.0,-0.90408,7e-05,13.20255]
[1777472314525,31.93,76657.23,0.0,-0.90408,7e-05,13.20255]
[1777472317172,31.93,76656.89,0.0,-0.90411,7e-05,13.19999]
[1777472317269,31.93,76654.36,0.0,-0.90428,7e-05,13.18183]
[1777472317731,31.93,76654.39,0.0,-0.90428,7e-05,13.18219]
[1777472320060,31.93,76654.03,0.0,-0.9043,7e-05,13.17966]
[1777472320277,31.93,76652.22,0.0,-0.90443,7e-05,13.16683]
[1777472321759,31.93,76658.48,0.0,-0.904,7e-05,13.21163]
[1777472323096,31.93,76658.48,0.0,-0.904,7e-05,13.21163]
[1777472323197,31.92,76664.84,0.0,-0.90356,7e-05,13.25648]
[1777472323270,31.92,76664.84,0.0,-0.90356,7e-05,13.25648]
[1777472325475,31.92,76667.29,0.0,-0.90342,7e-05,13.2716]
[1777472325518,31.92,76667.29,0.0,-0.90342,7e-05,13.2716]
[1777472325787,31.92,76667.13,0.0,-0.90344,7e-05,13.26932]
[1777472327649,31.92,76665.52,0.0,-0.90356,7e-05,13.25672]
[1777472327777,31.92,76665.52,0.0,-0.90356,7e-05,13.25672]
[1777472332674,31.91,76660.6,0.0,-0.90393,7e-05,13.219]
[1777472332777,31.91,76660.6,0.0,-0.90393,7e-05,13.219]
[1777472334824,31.91,76657.36,0.0,-0.90415,7e-05,13.19574]
[1777472335019,31.91,76657.36,0.0,-0.90415,7e-05,13.19574]
[1777472335120,31.91,76657.45,0.0,-0.90414,7e-05,13.19652]
[1777472340148,31.92,76656.79,0.0,-0.90419,7e-05,13.19195]
[1777472340269,31.92,76656.79,0.0,-0.90419,7e-05,13.19195]
[1777472343170,31.92,76653.78,0.0,-0.90439,7e-05,13.17055]
[1777472343277,31.92,76653.78,0.0,-0.90439,7e-05,13.17055]
[1777472345020,31.92,76648.34,0.0,-0.90476,7e-05,13.13207]
[1777472345268,31.92,76648.34,0.0,-0.90476,7e-05,13.13207]
[1777472345122,31.92,76648.33,0.0,-0.90476,7e-05,13.13206]
[1777472348200,31.92,76650.62,0.0,-0.90461,7e-05,13.14848]
[1777472348271,31.92,76650.62,0.0,-0.90461,7e-05,13.14848]
[1777472350035,31.92,76641.84,0.0,-0.9052,7e-05,13.08643]
[1777472352049,31.92,76638.26,0.0,-0.90545,7e-05,13.06112]
[1777472352276,31.92,76638.26,0.0,-0.90545,7e-05,13.06112]
[1777472356359,31.92,76636.74,0.0,-0.90554,7e-05,13.05109]
[1777472356524,31.92,76636.74,0.0,-0.90554,7e-05,13.05109]
[1777472358384,31.92,76634.15,0.0,-0.90571,7e-05,13.03311]
[1777472358518,31.92,76634.15,0.0,-0.90571,7e-05,13.03311]
[1777472359098,31.92,76629.72,0.0,-0.90601,7e-05,13.00191]
[1777472361123,31.92,76627.5,0.0,-0.90616,7e-05,12.98643]
[1777472361273,31.92,76627.5,0.0,-0.90616,7e-05,12.98643]
[1777472366837,31.92,76629.03,0.0,-0.90604,7e-05,12.99876]
[1777472367025,31.92,76629.03,0.0,-0.90604,7e-05,12.99876]
[1777472367535,31.92,76628.36,0.0,-0.90608,7e-05,12.99424]
[1777472367768,31.92,76628.36,0.0,-0.90608,7e-05,12.99424]
[1777472368160,31.92,76627.07,0.0,-0.90617,7e-05,12.98534]
[1777472373195,31.92,76627.69,0.0,-0.90614,7e-05,12.98754]
[1777472376675,31.92,76629.71,0.0,-0.90599,7e-05,13.0025]
[1777472376772,31.92,76629.71,0.0,-0.90599,7e-05,13.0025]
[1777472381338,31.93,76631.9,0.0,-0.90584,7e-05,13.01891]
[1777472381520,31.93,76631.9,0.0,-0.90584,7e-05,13.01891]
[1777472382258,31.93,76632.66,0.0,-0.90578,7e-05,13.02447]
[1777472382629,31.93,76632.66,0.0,-0.90578,7e-05,13.02447]
[1777472382772,31.93,76632.66,0.0,-0.90578,7e-05,13.02447]
[1777472388301,31.93,76630.08,0.0,-0.90595,7e-05,13.00737]
[1777472392121,31.93,76630.49,0.0,-0.90591,7e-05,13.01085]
[1777472392285,31.93,76630.49,0.0,-0.90591,7e-05,13.01085]
[1777472395448,31.93,76629.16,0.0,-0.906,7e-05,13.00201]
[1777472395520,31.93,76629.16,0.0,-0.906,7e-05,13.00201]
[1777472395795,31.93,76629.16,0.0,-0.906,7e-05,13.00201]
[1777472395894,31.93,76629.51,0.0,-0.90597,7e-05,13.00486]
[1777472401394,31.93,76623.48,0.0,-0.90637,7e-05,12.96307]
[1777472402401,31.93,76616.56,0.0,-0.90683,7e-05,12.91439]
[1777472404416,31.93,76622.77,0.0,-0.90641,7e-05,12.95891]
[1777472407339,31.93,76625.37,0.0,-0.90623,7e-05,12.97755]
[1777472407522,31.93,76626.99,0.0,-0.90612,7e-05,12.98924]
[1777472407614,31.93,76628.03,0.0,-0.90605,7e-05,12.9968]
[1777472413479,31.93,76628.11,0.0,-0.90603,7e-05,12.9984]
[1777472418513,31.94,76627.81,0.0,-0.90604,7e-05,12.99715]
[1777472423549,31.94,76628.7,0.0,-0.90597,7e-05,13.00431]
[1777472428584,31.94,76628.67,0.0,-0.90597,7e-05,13.00452]
[1777472433619,31.94,76628.99,0.0,-0.90597,7e-05,13.00361]
[1777472437647,31.94,76634.29,0.0,-0.90561,7e-05,13.04131]
[1777472438654,31.94,76639.12,0.0,-0.90528,7e-05,13.07574]
[1777472439661,31.94,76645.63,0.0,-0.90483,7e-05,13.12211]
[1777472441675,31.94,76645.26,0.0,-0.90486,7e-05,13.11955]
[1777472446710,31.94,76640.93,0.0,-0.90515,7e-05,13.08894]
[1777472449731,31.94,76632.46,0.0,-0.90573,7e-05,13.02916]
[1777472451746,31.94,76627.95,0.0,-0.90603,7e-05,12.99754]
[1777472454767,31.94,76616.93,0.0,-0.90677,7e-05,12.91997]
[1777472455774,31.94,76611.35,0.0,-0.90715,7e-05,12.87997]
[1777472456781,31.94,76609.97,0.0,-0.90725,7e-05,12.86926]
[1777472459348,31.94,76609.33,0.0,-0.9073,7e-05,12.8643]
[1777472459530,31.94,76609.68,0.0,-0.90728,7e-05,12.86633]
[1777472461819,31.93,76605.04,0.0,-0.9076,7e-05,12.83274]
[1777472463831,31.92,76598.24,0.0,-0.90813,7e-05,12.77712]
[1777472466853,31.91,76591.23,0.0,-0.90867,7e-05,12.71985]
[1777472468303,31.91,76584.53,0.0,-0.90913,7e-05,12.67099]
[1777472469278,31.91,76584.53,0.0,-0.90913,7e-05,12.67099]
[1777472470881,31.91,76578.04,0.0,-0.90958,7e-05,12.62427]
[1777472472895,31.91,76573.24,0.0,-0.90989,7e-05,12.59065]
[1777472474909,31.91,76567.31,0.0,-0.91028,7e-05,12.5493]
[1777472475916,31.91,76559.83,0.0,-0.91077,7e-05,12.49723]
[1777472476923,31.91,76555.24,0.0,-0.91107,7e-05,12.46544]
[1777472477930,31.91,76550.66,0.0,-0.91136,6e-05,12.4338]
[1777472480951,31.91,76552.45,0.0,-0.91124,7e-05,12.44711]
[1777472481958,31.91,76557.82,0.0,-0.91089,7e-05,12.48472]
[1777472484979,31.91,76560.7,0.0,-0.91069,7e-05,12.50527]
[1777472486995,31.91,76579.33,0.0,-0.90947,7e-05,12.63569]
[1777472488007,31.91,76590.67,0.0,-0.90872,7e-05,12.71516]
[1777472489010,31.91,76591.35,0.0,-0.90869,7e-05,12.71852]
[1777472492033,31.91,76598.68,0.0,-0.90822,7e-05,12.76686]
[1777472497068,31.91,76599.02,0.0,-0.90818,7e-05,12.77102]
[1777472499082,31.91,76587.56,0.0,-0.90896,7e-05,12.68836]
[1777472500089,31.91,76578.18,0.0,-0.90959,7e-05,12.62156]
[1777472501096,31.91,76577.61,0.0,-0.90963,7e-05,12.61756]
[1777472503109,31.91,76585.49,0.0,-0.90911,7e-05,12.67273]
[1777472507085,31.91,76584.85,0.0,-0.90915,7e-05,12.66801]
[1777472507090,31.91,76584.85,0.0,-0.90915,7e-05,12.66801]
[1777472507272,31.91,76584.85,0.0,-0.90915,7e-05,12.66801]
[1777472507371,31.91,76584.8,0.0,-0.90916,7e-05,12.66761]
[1777472510159,31.91,76580.27,0.0,-0.90946,7e-05,12.63575]
[1777472513139,31.91,76579.58,0.0,-0.9095,7e-05,12.63092]
[1777472513144,31.91,76579.58,0.0,-0.9095,7e-05,12.63092]
[1777472513274,31.91,76579.58,0.0,-0.9095,7e-05,12.63092]
[1777472513370,31.91,76579.32,0.0,-0.90952,7e-05,12.62911]
[1777472515194,31.91,76585.05,0.0,-0.90914,7e-05,12.66924]
[1777472517599,31.91,76583.79,0.0,-0.90923,7e-05,12.66032]
[1777472517647,31.91,76583.79,0.0,-0.90923,7e-05,12.66032]
[1777472517771,31.91,76583.79,0.0,-0.90923,7e-05,12.66032]
[1777472518215,31.91,76580.7,0.0,-0.90943,7e-05,12.63864]
[1777472522297,31.91,76584.81,0.0,-0.90916,7e-05,12.66744]
[1777472522302,31.91,76584.81,0.0,-0.90916,7e-05,12.66744]
[1777472522323,31.91,76585.79,0.0,-0.90909,7e-05,12.67427]
[1777472522520,31.91,76585.79,0.0,-0.90909,7e-05,12.67427]
[1777472528286,31.91,76589.79,0.0,-0.90883,7e-05,12.7021]
[1777472530812,31.91,76591.76,0.0,-0.90871,7e-05,12.7149]
[1777472530877,31.91,76591.76,0.0,-0.90871,7e-05,12.7149]
[1777472531020,31.91,76591.76,0.0,-0.90871,7e-05,12.7149]
[1777472531308,31.91,76591.51,0.0,-0.90873,7e-05,12.71306]
[1777472535688,31.91,76591.01,0.0,-0.90876,7e-05,12.70926]
[1777472535779,31.91,76591.01,0.0,-0.90876,7e-05,12.70926]
[1777472536343,31.91,76589.35,0.0,-0.90887,7e-05,12.69754]
[1777472539593,31.9,76591.3,0.0,-0.90875,7e-05,12.71109]
[1777472539770,31.9,76591.3,0.0,-0.90875,7e-05,12.71109]
[1777472540370,31.9,76590.12,0.0,-0.90883,7e-05,12.70275]
[1777472542385,31.9,76595.66,0.0,-0.90846,7e-05,12.74158]
[1777472544104,31.91,76598.55,0.0,-0.90826,7e-05,12.76239]
[1777472544255,31.91,76598.55,0.0,-0.90826,7e-05,12.76239]
[1777472544272,31.91,76598.55,0.0,-0.90826,7e-05,12.76239]
[1777472544400,31.91,76598.38,0.0,-0.90827,7e-05,12.76165]
[1777472549021,31.9,76595.25,0.0,-0.90849,7e-05,12.73793]
[1777472549042,31.9,76595.25,0.0,-0.90849,7e-05,12.73793]
[1777472549271,31.9,76595.25,0.0,-0.90849,7e-05,12.73793]
[1777472549435,31.9,76594.1,0.0,-0.90858,7e-05,12.72858]
[1777472554470,31.89,76592.22,0.0,-0.90878,7e-05,12.70608]
[1777472556446,31.89,76592.39,0.0,-0.90878,7e-05,12.70633]
[1777472556494,31.89,76592.39,0.0,-0.90878,7e-05,12.70633]
[1777472556521,31.89,76595.29,0.0,-0.9086,7e-05,12.72576]
[1777472557491,31.89,76597.27,0.0,-0.90848,7e-05,12.73847]
[1777472559505,31.89,76601.77,0.0,-0.90821,7e-05,12.76701]
[1777472560735,31.89,76601.77,0.0,-0.90821,7e-05,12.76701]
[1777472560781,31.89,76601.77,0.0,-0.90821,7e-05,12.76701]
[1777472561018,31.89,76601.77,0.0,-0.90821,7e-05,12.76701]
[1777472561078,31.88,76600.36,0.0,-0.90834,7e-05,12.75351]
[1777472565947,31.87,76599.5,0.0,-0.90844,7e-05,12.74298]
[1777472566026,31.87,76599.5,0.0,-0.90844,7e-05,12.74298]
[1777472568568,31.87,76590.85,0.0,-0.90907,7e-05,12.67653]
[1777472570127,31.87,76590.85,0.0,-0.90907,7e-05,12.67653]
[1777472570242,31.87,76590.85,0.0,-0.90907,7e-05,12.67653]
[1777472570271,31.87,76590.85,0.0,-0.90907,7e-05,12.67653]
[1777472570343,31.86,76593.15,0.0,-0.90893,7e-05,12.69112]
[1777472572603,31.86,76599.35,0.0,-0.90854,7e-05,12.73238]
[1777472575261,31.86,76598.94,0.0,-0.90858,7e-05,12.7279]
[1777472575280,31.86,76598.94,0.0,-0.90858,7e-05,12.7279]
[1777472575286,31.86,76598.94,0.0,-0.90858,7e-05,12.7279]
[1777472575311,31.85,76599.43,0.0,-0.90858,7e-05,12.72831]
[1777472575520,31.85,76599.43,0.0,-0.90858,7e-05,12.72831]
[1777472578648,31.85,76604.8,0.0,-0.90827,7e-05,12.76116]
[1777472582680,31.84,76602.61,0.0,-0.90847,7e-05,12.7405]
[1777472582772,31.84,76602.61,0.0,-0.90847,7e-05,12.7405]
[1777472586704,31.83,76594.17,0.0,-0.90909,7e-05,12.67471]
[1777472588635,31.83,76593.0,0.0,-0.90917,7e-05,12.66595]
[1777472588742,31.83,76593.0,0.0,-0.90917,7e-05,12.66595]
[1777472588770,31.83,76593.0,0.0,-0.90917,7e-05,12.66595]
[1777472588844,31.83,76590.97,0.0,-0.90931,7e-05,12.65124]
[1777472594876,31.83,76591.87,0.0,-0.90926,7e-05,12.65642]
[1777472594972,31.83,76591.87,0.0,-0.90926,7e-05,12.65642]
[1777472595025,31.83,76591.87,0.0,-0.90926,7e-05,12.65642]
[1777472595076,31.83,76592.63,0.0,-0.90923,7e-05,12.66053]
[1777472597783,31.83,76601.16,0.0,-0.90867,7e-05,12.71981]
[1777472599083,31.83,76601.16,0.0,-0.90867,7e-05,12.71981]
[1777472599208,31.83,76601.16,0.0,-0.90867,7e-05,12.71981]
[1777472599271,31.83,76601.16,0.0,-0.90867,7e-05,12.71981]
[1777472599302,31.83,76604.69,0.0,-0.90843,7e-05,12.7444]
[1777472602401,31.83,76602.66,0.0,-0.90857,7e-05,12.72991]
[1777472602521,31.83,76602.66,0.0,-0.90857,7e-05,12.72991]
[1777472602497,31.82,76601.92,0.0,-0.90865,7e-05,12.72127]
[1777472603205,31.82,76601.92,0.0,-0.90865,7e-05,12.72127]
[1777472603269,31.82,76601.92,0.0,-0.90865,7e-05,12.72127]
[1777472607361,31.81,76606.09,0.0,-0.90842,7e-05,12.74577]
[1777472607521,31.81,76606.09,0.0,-0.90842,7e-05,12.74577]
[1777472607458,31.81,76605.98,0.0,-0.90846,7e-05,12.7417]
[1777472609018,31.81,76606.74,0.0,-0.90841,7e-05,12.74706]
[1777472609281,31.81,76606.74,0.0,-0.90841,7e-05,12.74706]
[1777472612888,31.8,76611.57,0.0,-0.90817,7e-05,12.77127]
[1777472614328,31.8,76611.57,0.0,-0.90817,7e-05,12.77127]
[1777472614526,31.8,76611.57,0.0,-0.90817,7e-05,12.77127]
[1777472614529,31.8,76611.57,0.0,-0.90817,7e-05,12.77127]
[1777472614770,31.8,76610.23,0.0,-0.90826,7e-05,12.76249]
[1777472614902,31.8,76609.07,0.0,-0.90833,7e-05,12.7543]
[1777472617923,31.8,76603.96,0.0,-0.90868,7e-05,12.71759]
[1777472619970,31.8,76605.91,0.0,-0.90856,7e-05,12.7302]
[1777472620026,31.8,76605.91,0.0,-0.90856,7e-05,12.7302]
[1777472625980,31.79,76605.98,0.0,-0.90865,7e-05,12.72139]
[1777472627839,31.78,76605.07,0.0,-0.90872,7e-05,12.71391]
[1777472628029,31.78,76605.07,0.0,-0.90872,7e-05,12.71391]
[1777472628074,31.78,76605.07,0.0,-0.90872,7e-05,12.71391]
[1777472628272,31.78,76605.07,0.0,-0.90872,7e-05,12.71391]
[1777472628365,31.78,76605.43,0.0,-0.9087,7e-05,12.71549]
[1777472631293,31.78,76607.4,0.0,-0.90859,7e-05,12.72735]
[1777472631526,31.78,76607.4,0.0,-0.90859,7e-05,12.72735]
[1777472634923,31.77,76607.28,0.0,-0.90864,7e-05,12.72193]
[1777472635000,31.77,76607.28,0.0,-0.90864,7e-05,12.72193]
[1777472635026,31.77,76607.28,0.0,-0.90864,7e-05,12.72193]
[1777472635045,31.77,76607.7,0.0,-0.90863,7e-05,12.72382]
[1777472637059,31.77,76613.25,0.0,-0.90827,7e-05,12.76179]
[1777472638759,31.77,76614.98,0.0,-0.90817,7e-05,12.77234]
[1777472638772,31.77,76614.98,0.0,-0.90817,7e-05,12.77234]
[1777472639566,31.77,76614.98,0.0,-0.90817,7e-05,12.77234]
[1777472639072,31.77,76610.63,0.0,-0.90848,7e-05,12.73982]
[1777472639770,31.77,76610.63,0.0,-0.90848,7e-05,12.73982]
[1777472640080,31.77,76612.23,0.0,-0.90837,7e-05,12.75097]
[1777472644834,31.77,76614.25,0.0,-0.90824,7e-05,12.76452]
[1777472645023,31.77,76614.25,0.0,-0.90824,7e-05,12.76452]
[1777472647133,31.76,76624.44,0.0,-0.90757,7e-05,12.83507]
[1777472649043,31.76,76625.53,0.0,-0.90749,7e-05,12.84337]
[1777472649279,31.76,76625.53,0.0,-0.90749,7e-05,12.84337]
[1777472651165,31.77,76607.33,0.0,-0.9087,7e-05,12.71612]
[1777472652172,31.77,76600.25,0.0,-0.90917,7e-05,12.66692]
[1777472653713,31.77,76599.98,0.0,-0.90918,7e-05,12.66577]
[1777472653775,31.77,76599.98,0.0,-0.90918,7e-05,12.66577]
[1777472654849,31.77,76597.87,0.0,-0.90931,7e-05,12.65168]
[1777472655020,31.77,76597.87,0.0,-0.90931,7e-05,12.65168]
[1777472655193,31.77,76598.62,0.0,-0.90926,7e-05,12.65694]
[1777472659413,31.77,76600.19,0.0,-0.90916,7e-05,12.66785]
[1777472659522,31.77,76600.19,0.0,-0.90916,7e-05,12.66785]
[1777472662092,31.77,76602.51,0.0,-0.909,7e-05,12.68403]
[1777472662277,31.77,76602.51,0.0,-0.909,7e-05,12.68403]
[1777472662378,31.77,76601.0,0.0,-0.9091,7e-05,12.67333]
[1777472665703,31.77,76602.18,0.0,-0.90902,7e-05,12.68207]
[1777472665778,31.77,76602.18,0.0,-0.90902,7e-05,12.68207]
[1777472670468,31.77,76602.35,0.0,-0.90899,7e-05,12.68525]
[1777472670522,31.77,76602.35,0.0,-0.90899,7e-05,12.68525]
[1777472670514,31.77,76601.33,0.0,-0.90905,7e-05,12.67856]
[1777472671689,31.77,76600.04,0.0,-0.90916,7e-05,12.66665]
[1777472671772,31.77,76600.04,0.0,-0.90916,7e-05,12.66665]
[1777472677061,31.78,76599.12,0.0,-0.90919,7e-05,12.66296]
[1777472677276,31.78,76599.12,0.0,-0.90919,7e-05,12.66296]
[1777472678562,31.78,76600.95,0.0,-0.90906,7e-05,12.67638]
[1777472678620,31.78,76607.98,0.0,-0.90859,7e-05,12.7267]
[1777472678772,31.78,76607.98,0.0,-0.90859,7e-05,12.7267]
[1777472679530,31.78,76607.98,0.0,-0.90859,7e-05,12.7267]
[1777472679603,31.78,76618.18,0.0,-0.9079,7e-05,12.79941]
[1777472679785,31.78,76618.18,0.0,-0.9079,7e-05,12.79941]
[1777472680370,31.78,76630.02,0.0,-0.9071,7e-05,12.8839]
[1777472681377,31.78,76639.62,0.0,-0.90644,7e-05,12.95257]
[1777472682383,31.78,76638.66,0.0,-0.9065,7e-05,12.94618]
[1777472683575,31.78,76638.66,0.0,-0.9065,7e-05,12.94618]
[1777472683783,31.78,76637.41,0.0,-0.90658,7e-05,12.93773]
[1777472684211,31.78,76637.41,0.0,-0.90658,7e-05,12.93773]
[1777472684271,31.78,76637.41,0.0,-0.90658,7e-05,12.93773]
[1777472684398,31.78,76639.5,0.0,-0.90644,7e-05,12.95302]
[1777472689433,31.79,76641.42,0.0,-0.90629,7e-05,12.96863]
[1777472690440,31.79,76646.1,0.0,-0.90596,7e-05,13.0023]
[1777472692005,31.79,76645.94,0.0,-0.90597,7e-05,13.00149]
[1777472692020,31.79,76645.94,0.0,-0.90597,7e-05,13.00149]
[1777472697375,31.79,76649.69,0.0,-0.9057,7e-05,13.0298]
[1777472697527,31.79,76649.69,0.0,-0.9057,7e-05,13.0298]
[1777472698462,31.79,76652.16,0.0,-0.90553,7e-05,13.04769]
[1777472698527,31.79,76652.16,0.0,-0.90553,7e-05,13.04769]
[1777472698620,31.79,76655.17,0.0,-0.90532,7e-05,13.06941]
[1777472702327,31.8,76657.92,0.0,-0.90509,7e-05,13.09375]
[1777472702550,31.8,76657.92,0.0,-0.90509,7e-05,13.09375]
[1777472705602,31.8,76656.78,0.0,-0.90516,7e-05,13.08624]
[1777472705615,31.8,76651.89,0.0,-0.90549,7e-05,13.05161]
[1777472705773,31.8,76651.89,0.0,-0.90549,7e-05,13.05161]
[1777472706230,31.8,76651.89,0.0,-0.90549,7e-05,13.05161]
[1777472706270,31.8,76651.89,0.0,-0.90549,7e-05,13.05161]
[1777472706552,31.8,76647.71,0.0,-0.90577,7e-05,13.02212]
[1777472708950,31.8,76650.21,0.0,-0.9056,7e-05,13.04053]
[1777472709025,31.8,76650.21,0.0,-0.9056,7e-05,13.04053]
[1777472711153,31.8,76653.15,0.0,-0.90539,7e-05,13.06206]
[1777472711272,31.8,76653.15,0.0,-0.90539,7e-05,13.06206]
[1777472711587,31.8,76654.4,0.0,-0.9053,7e-05,13.07124]
[1777472712885,31.8,76655.72,0.0,-0.90521,7e-05,13.08091]
[1777472713026,31.8,76655.72,0.0,-0.90521,7e-05,13.08091]
[1777472715567,31.8,76655.86,0.0,-0.90519,7e-05,13.08241]
[1777472715616,31.8,76658.13,0.0,-0.90504,7e-05,13.09885]
[1777472715769,31.8,76658.13,0.0,-0.90504,7e-05,13.09885]
[1777472717035,31.8,76657.02,0.0,-0.90511,7e-05,13.09115]
[1777472717278,31.8,76657.02,0.0,-0.90511,7e-05,13.09115]
[1777472719892,31.8,76659.69,0.0,-0.90492,7e-05,13.11095]
[1777472720020,31.8,76659.69,0.0,-0.90492,7e-05,13.11095]
[1777472720204,31.8,76659.69,0.0,-0.90492,7e-05,13.11095]
[1777472720268,31.8,76659.69,0.0,-0.90492,7e-05,13.11095]
[1777472720651,31.81,76661.65,0.0,-0.90476,7e-05,13.12706]
[1777472724381,31.81,76662.33,0.0,-0.90468,7e-05,13.13567]
[1777472724518,31.81,76662.33,0.0,-0.90468,7e-05,13.13567]
[1777472724586,31.81,76667.29,0.0,-0.90432,7e-05,13.17297]
[1777472725687,31.81,76682.52,0.0,-0.90327,7e-05,13.28213]
[1777472726693,31.81,76679.24,0.0,-0.90349,7e-05,13.25856]
[1777472728388,31.81,76679.24,0.0,-0.90349,7e-05,13.25856]
[1777472728519,31.81,76679.24,0.0,-0.90349,7e-05,13.25856]
[1777472728610,31.81,76677.52,0.0,-0.90361,7e-05,13.24616]
[1777472733742,31.81,76678.17,0.0,-0.90359,7e-05,13.24735]
[1777472737270,31.81,76675.78,0.0,-0.90376,7e-05,13.2302]
[1777472740015,31.81,76678.33,0.0,-0.90358,7e-05,13.24848]
[1777472740293,31.81,76678.33,0.0,-0.90358,7e-05,13.24848]
[1777472740349,31.81,76677.41,0.0,-0.90364,7e-05,13.24184]
[1777472742370,31.81,76673.92,0.0,-0.90389,7e-05,13.21684]
[1777472742519,31.81,76673.92,0.0,-0.90389,7e-05,13.21684]
[1777472746149,31.81,76670.63,0.0,-0.90411,7e-05,13.19342]
[1777472746271,31.81,76670.63,0.0,-0.90411,7e-05,13.19342]
[1777472746370,31.81,76671.36,0.0,-0.90406,7e-05,13.19874]
[1777472746799,31.81,76671.36,0.0,-0.90406,7e-05,13.19874]
[1777472747019,31.81,76671.36,0.0,-0.90406,7e-05,13.19874]
[1777472751541,31.81,76668.44,0.0,-0.90426,7e-05,13.178]
[1777472751623,31.81,76667.95,0.0,-0.90429,7e-05,13.17463]
[1777472751774,31.81,76667.95,0.0,-0.90429,7e-05,13.17463]
[1777472752062,31.81,76667.95,0.0,-0.90429,7e-05,13.17463]
[1777472752278,31.81,76667.95,0.0,-0.90429,7e-05,13.17463]
[1777472752377,31.81,76669.26,0.0,-0.9042,7e-05,13.18405]
[1777472755714,31.81,76671.95,0.0,-0.90402,7e-05,13.20335]
[1777472755775,31.81,76671.95,0.0,-0.90402,7e-05,13.20335]
[1777472756039,31.81,76671.95,0.0,-0.90402,7e-05,13.20335]
[1777472756275,31.81,76671.95,0.0,-0.90402,7e-05,13.20335]
[1777472756376,31.81,76669.88,0.0,-0.90416,7e-05,13.18859]
[1777472759926,31.81,76675.85,0.0,-0.90375,7e-05,13.23137]
[1777472761264,31.81,76675.85,0.0,-0.90375,7e-05,13.23137]
[1777472761524,31.81,76675.85,0.0,-0.90375,7e-05,13.23137]
[1777472761625,31.81,76679.63,0.0,-0.90349,7e-05,13.25835]
[1777472761942,31.81,76686.33,0.0,-0.90302,7e-05,13.30642]
[1777472762949,31.81,76691.38,0.0,-0.90267,7e-05,13.34255]
[1777472763956,31.81,76696.26,0.0,-0.90233,7e-05,13.37746]
[1777472764963,31.81,76701.33,0.0,-0.90197,7e-05,13.41451]
[1777472766982,31.82,76707.2,0.0,-0.90155,7e-05,13.4577]
[1777472767989,31.82,76713.69,0.0,-0.90109,7e-05,13.5049]
[1777472768995,31.82,76723.71,0.0,-0.90038,7e-05,13.57783]
[1777472770007,31.82,76730.45,0.0,-0.89989,7e-05,13.62706]
[1777472771009,31.82,76732.78,0.0,-0.89972,7e-05,13.64425]
[1777472772018,31.82,76742.61,0.0,-0.89902,7e-05,13.71584]
[1777472773024,31.82,76747.06,0.0,-0.8987,7e-05,13.7484]
[1777472774032,31.82,76741.9,0.0,-0.89907,7e-05,13.71097]
[1777472775039,31.82,76737.02,0.0,-0.89942,7e-05,13.67558]
[1777472777053,31.82,76748.77,0.0,-0.89857,7e-05,13.76121]
[1777472778060,31.82,76742.13,0.0,-0.89905,7e-05,13.71303]
[1777472780074,31.82,76746.63,0.0,-0.89872,7e-05,13.74587]
[1777472781996,31.82,76746.53,0.0,-0.89873,7e-05,13.74523]
[1777472782020,31.82,76746.53,0.0,-0.89873,7e-05,13.74523]
[1777472782148,31.82,76743.5,0.0,-0.89895,7e-05,13.72331]
[1777472783748,31.82,76740.57,0.0,-0.89916,7e-05,13.70202]
[1777472783781,31.82,76740.57,0.0,-0.89916,7e-05,13.70202]
[1777472784101,31.82,76736.33,0.0,-0.89946,7e-05,13.67132]
[1777472785565,31.82,76729.58,0.0,-0.89994,7e-05,13.62263]
[1777472786579,31.82,76729.58,0.0,-0.89994,7e-05,13.62263]
[1777472786680,31.82,76724.27,0.0,-0.90031,7e-05,13.58441]
[1777472786770,31.82,76724.27,0.0,-0.90031,7e-05,13.58441]
[1777472787123,31.82,76725.83,0.0,-0.9002,7e-05,13.5957]
[1777472789007,31.82,76727.39,0.0,-0.90009,7e-05,13.6073]
[1777472789024,31.82,76727.39,0.0,-0.90009,7e-05,13.6073]
[1777472791150,31.82,76735.04,0.0,-0.89955,7e-05,13.66014]
[1777472792097,31.82,76735.04,0.0,-0.89955,7e-05,13.66014]
[1777472792273,31.82,76735.04,0.0,-0.89955,7e-05,13.66014]
[1777472792277,31.82,76740.71,0.0,-0.89915,7e-05,13.70172]
[1777472793064,31.82,76740.71,0.0,-0.89915,7e-05,13.70172]
[1777472793283,31.82,76740.71,0.0,-0.89915,7e-05,13.70172]
[1777472798142,31.82,76741.46,0.0,-0.89909,7e-05,13.7077]
[1777472798270,31.82,76741.46,0.0,-0.89909,7e-05,13.7077]
[1777472798371,31.82,76738.58,0.0,-0.89929,7e-05,13.68692]
[1777472799168,31.82,76738.58,0.0,-0.89929,7e-05,13.68692]
[1777472799277,31.82,76738.58,0.0,-0.89929,7e-05,13.68692]
[1777472802505,31.82,76742.57,0.0,-0.899,7e-05,13.71635]
[1777472802540,31.82,76742.57,0.0,-0.899,7e-05,13.71635]
[1777472802548,31.82,76742.57,0.0,-0.899,7e-05,13.71635]
[1777472802557,31.82,76741.44,0.0,-0.89908,7e-05,13.70826]
[1777472802769,31.82,76741.44,0.0,-0.89908,7e-05,13.70826]
[1777472803236,31.82,76739.98,0.0,-0.89918,7e-05,13.6978]
[1777472804243,31.82,76733.57,0.0,-0.89964,7e-05,13.65143]
[1777472807860,31.82,76730.39,0.0,-0.89986,7e-05,13.62903]
[1777472808025,31.82,76730.39,0.0,-0.89986,7e-05,13.62903]
[1777472813306,31.83,76730.32,0.0,-0.89985,7e-05,13.6297]
[1777472814293,31.83,76730.32,0.0,-0.89985,7e-05,13.6297]
[1777472814521,31.83,76730.32,0.0,-0.89985,7e-05,13.6297]
[1777472814622,31.83,76728.98,0.0,-0.89995,7e-05,13.62017]
[1777472815320,31.83,76725.24,0.0,-0.90021,7e-05,13.59329]
[1777472816007,31.83,76725.24,0.0,-0.90021,7e-05,13.59329]
[1777472816019,31.83,76725.24,0.0,-0.90021,7e-05,13.59329]
[1777472820355,31.83,76715.67,0.0,-0.90088,7e-05,13.5253]
[1777472821362,31.83,76711.5,0.0,-0.90117,7e-05,13.49536]
[1777472822343,31.83,76711.5,0.0,-0.90117,7e-05,13.49536]
[1777472822519,31.83,76711.5,0.0,-0.90117,7e-05,13.49536]
[1777472822580,31.83,76707.8,0.0,-0.90143,7e-05,13.4689]
[1777472824437,31.83,76711.25,0.0,-0.90118,7e-05,13.49407]
[1777472824522,31.83,76711.25,0.0,-0.90118,7e-05,13.49407]
[1777472830425,31.83,76712.04,0.0,-0.90111,7e-05,13.50131]
[1777472831179,31.83,76712.04,0.0,-0.90111,7e-05,13.50131]
[1777472831272,31.83,76712.04,0.0,-0.90111,7e-05,13.50131]
[1777472831431,31.83,76711.94,0.0,-0.90111,7e-05,13.50081]
[1777472831790,31.83,76711.94,0.0,-0.90111,7e-05,13.50081]
[1777472832024,31.83,76711.94,0.0,-0.90111,7e-05,13.50081]
[1777472835655,31.83,76713.34,0.0,-0.90101,7e-05,13.51157]
[1777472835776,31.83,76713.34,0.0,-0.90101,7e-05,13.51157]
[1777472835725,31.83,76711.49,0.0,-0.90114,7e-05,13.49842]
[1777472836059,31.83,76711.49,0.0,-0.90114,7e-05,13.49842]
[1777472836271,31.83,76711.49,0.0,-0.90114,7e-05,13.49842]
[1777472836467,31.83,76710.2,0.0,-0.90123,7e-05,13.48934]
[1777472837474,31.83,76702.68,0.0,-0.90175,7e-05,13.43537]
[1777472838484,31.83,76696.79,0.0,-0.90216,7e-05,13.39319]
[1777472839471,31.83,76696.79,0.0,-0.90216,7e-05,13.39319]
[1777472839518,31.83,76696.79,0.0,-0.90216,7e-05,13.39319]
[1777472839620,31.83,76693.13,0.0,-0.90242,7e-05,13.36717]
[1777472840347,31.83,76693.13,0.0,-0.90242,7e-05,13.36717]
[1777472840520,31.83,76693.13,0.0,-0.90242,7e-05,13.36717]
[1777472842515,31.84,76700.43,0.0,-0.9019,7e-05,13.42021]
[1777472843398,31.84,76700.43,0.0,-0.9019,7e-05,13.42021]
[1777472843519,31.84,76700.43,0.0,-0.9019,7e-05,13.42021]
[1777472843620,31.84,76700.43,0.0,-0.9019,7e-05,13.42021]
[1777472843773,31.84,76700.43,0.0,-0.9019,7e-05,13.42021]
[1777472843721,31.84,76706.59,0.0,-0.90146,7e-05,13.465]
[1777472846544,31.84,76708.71,0.0,-0.9013,7e-05,13.48119]
[1777472851578,31.84,76708.52,0.0,-0.90132,7e-05,13.47801]
[1777472853016,31.84,76710.39,0.0,-0.90119,7e-05,13.49183]
[1777472853268,31.84,76710.39,0.0,-0.90119,7e-05,13.49183]
[1777472853592,31.84,76712.39,0.0,-0.90104,7e-05,13.50658]
[1777472854552,31.84,76712.39,0.0,-0.90104,7e-05,13.50658]
[1777472854594,31.84,76712.39,0.0,-0.90104,7e-05,13.50658]
[1777472854599,31.84,76717.88,0.0,-0.90065,7e-05,13.54651]
[1777472855606,31.84,76723.42,0.0,-0.90026,7e-05,13.58695]
[1777472857329,31.84,76724.29,0.0,-0.90019,7e-05,13.59356]
[1777472857522,31.84,76724.29,0.0,-0.90019,7e-05,13.59356]
[1777472858627,31.84,76730.75,0.0,-0.89973,7e-05,13.64053]
[1777472859307,31.84,76730.75,0.0,-0.89973,7e-05,13.64053]
[1777472859523,31.84,76730.75,0.0,-0.89973,7e-05,13.64053]
[1777472859634,31.84,76730.05,0.0,-0.89978,7e-05,13.63546]
[1777472861649,31.84,76735.64,0.0,-0.89938,7e-05,13.67601]
[1777472862658,31.84,76739.02,0.0,-0.89914,7e-05,13.7007]
[1777472863665,31.84,76742.86,0.0,-0.89886,7e-05,13.7287]
[1777472864567,31.84,76742.86,0.0,-0.89886,7e-05,13.7287]
[1777472864769,31.84,76742.86,0.0,-0.89886,7e-05,13.7287]
[1777472864672,31.84,76746.42,0.0,-0.89861,7e-05,13.75463]
[1777472868160,31.84,76745.42,0.0,-0.89868,7e-05,13.74735]
[1777472868269,31.84,76745.42,0.0,-0.89868,7e-05,13.74735]
[1777472871087,31.84,76745.45,0.0,-0.89868,7e-05,13.7476]
[1777472871268,31.84,76745.45,0.0,-0.89868,7e-05,13.7476]
[1777472871720,31.84,76744.79,0.0,-0.89873,7e-05,13.74279]
[1777472876167,31.84,76746.41,0.0,-0.89861,7e-05,13.7548]
[1777472876272,31.84,76746.41,0.0,-0.89861,7e-05,13.7548]
[1777472880784,31.84,76743.02,0.0,-0.89885,7e-05,13.73043]
[1777472881509,31.84,76743.02,0.0,-0.89885,7e-05,13.73043]
[1777472881519,31.84,76743.02,0.0,-0.89885,7e-05,13.73043]
[1777472881791,31.84,76741.11,0.0,-0.89898,7e-05,13.71651]
[1777472882706,31.84,76741.11,0.0,-0.89898,7e-05,13.71651]
[1777472882771,31.84,76741.11,0.0,-0.89898,7e-05,13.71651]
[1777472882799,31.84,76738.11,0.0,-0.8992,7e-05,13.6947]
[1777472883806,31.84,76733.47,0.0,-0.89953,7e-05,13.66107]
[1777472884819,31.84,76730.62,0.0,-0.89973,7e-05,13.64035]
[1777472885824,31.84,76720.97,0.0,-0.90042,7e-05,13.57049]
[1777472886831,31.84,76716.88,0.0,-0.90071,7e-05,13.54105]
[1777472887690,31.84,76716.88,0.0,-0.90071,7e-05,13.54105]
[1777472887776,31.84,76716.88,0.0,-0.90071,7e-05,13.54105]
[1777472888845,31.85,76714.22,0.0,-0.90087,7e-05,13.52393]
[1777472889852,31.85,76717.04,0.0,-0.90067,7e-05,13.54453]
[1777472891868,31.85,76720.08,0.0,-0.90045,7e-05,13.56688]
[1777472893126,31.85,76723.66,0.0,-0.9002,7e-05,13.59292]
[1777472894046,31.85,76723.66,0.0,-0.9002,7e-05,13.59292]
[1777472894274,31.85,76723.66,0.0,-0.9002,7e-05,13.59292]
[1777472894361,31.85,76726.4,0.0,-0.9,7e-05,13.6129]
[1777472895283,31.85,76726.4,0.0,-0.9,7e-05,13.6129]
[1777472895374,31.85,76734.82,0.0,-0.8994,7e-05,13.67383]
[1777472896259,31.85,76734.82,0.0,-0.8994,7e-05,13.67383]
[1777472896271,31.85,76734.82,0.0,-0.8994,7e-05,13.67383]
[1777472899282,31.85,76738.03,0.0,-0.89918,7e-05,13.69688]
[1777472899327,31.85,76739.74,0.0,-0.89906,7e-05,13.709]
[1777472901481,31.85,76739.22,0.0,-0.89909,7e-05,13.70522]
[1777472902624,31.85,76740.09,0.0,-0.89903,7e-05,13.71131]
[1777472902775,31.85,76740.09,0.0,-0.89903,7e-05,13.71131]
[1777472905011,31.85,76740.53,0.0,-0.899,7e-05,13.71448]
[1777472905020,31.85,76740.53,0.0,-0.899,7e-05,13.71448]
[1777472905105,31.85,76737.75,0.0,-0.8992,7e-05,13.69424]
[1777472906716,31.85,76737.75,0.0,-0.8992,7e-05,13.69424]
[1777472906776,31.85,76737.75,0.0,-0.8992,7e-05,13.69424]
[1777472907105,31.85,76724.2,0.0,-0.90017,7e-05,13.59587]
[1777472907984,31.85,76723.4,0.0,-0.90023,7e-05,13.59014]
[1777472913020,31.85,76722.69,0.0,-0.9003,7e-05,13.58186]
[1777472916041,31.85,76729.12,0.0,-0.89984,7e-05,13.62871]
[1777472916957,31.85,76729.12,0.0,-0.89984,7e-05,13.62871]
[1777472917026,31.85,76729.12,0.0,-0.89984,7e-05,13.62871]
[1777472918448,31.85,76728.59,0.0,-0.89987,7e-05,13.62491]
[1777472918519,31.85,76728.59,0.0,-0.89987,7e-05,13.62491]
[1777472918620,31.85,76729.11,0.0,-0.89983,7e-05,13.62875]
[1777472921684,31.85,76730.2,0.0,-0.89976,7e-05,13.6367]
[1777472921769,31.85,76730.2,0.0,-0.89976,7e-05,13.6367]
[1777472927118,31.85,76730.43,0.0,-0.89974,7e-05,13.63851]
[1777472928820,31.85,76730.43,0.0,-0.89974,7e-05,13.63851]
[1777472929027,31.85,76729.53,0.0,-0.8998,7e-05,13.63208]
[1777472929954,31.85,76728.55,0.0,-0.89987,7e-05,13.62498]
[1777472930018,31.85,76728.55,0.0,-0.89987,7e-05,13.62498]
[1777472930138,31.85,76728.61,0.0,-0.89987,7e-05,13.62547]
[1777472933204,31.85,76729.16,0.0,-0.89983,7e-05,13.62958]
[1777472933273,31.85,76729.16,0.0,-0.89983,7e-05,13.62958]
[1777472937188,31.85,76721.35,0.0,-0.90038,7e-05,13.57348]
[1777472938025,31.85,76721.35,0.0,-0.90038,7e-05,13.57348]
[1777472938269,31.85,76721.35,0.0,-0.90038,7e-05,13.57348]
[1777472939638,31.85,76718.17,0.0,-0.9006,7e-05,13.55078]
[1777472939769,31.85,76718.17,0.0,-0.9006,7e-05,13.55078]
[1777472939870,31.85,76716.73,0.0,-0.9007,7e-05,13.54058]
[1777472945244,31.85,76715.34,0.0,-0.90079,7e-05,13.53161]
[1777472945933,31.85,76715.34,0.0,-0.90079,7e-05,13.53161]
[1777472946018,31.85,76715.34,0.0,-0.90079,7e-05,13.53161]
[1777472951286,31.85,76713.37,0.0,-0.90091,7e-05,13.51855]
[1777472953056,31.85,76713.38,0.0,-0.90091,7e-05,13.51882]
[1777472953271,31.85,76713.38,0.0,-0.90091,7e-05,13.51882]
[1777472954355,31.85,76712.2,0.0,-0.90099,7e-05,13.5107]
[1777472954518,31.85,76712.2,0.0,-0.90099,7e-05,13.5107]
[1777472954619,31.85,76712.35,0.0,-0.90098,7e-05,13.51199]
[1777472956581,31.85,76709.51,0.0,-0.90118,7e-05,13.4915]
[1777472956776,31.85,76709.51,0.0,-0.90118,7e-05,13.4915]
[1777472956804,31.85,76704.67,0.0,-0.90152,7e-05,13.45684]
[1777472959343,31.85,76697.29,0.0,-0.90203,7e-05,13.40388]
[1777472960349,31.85,76680.36,0.0,-0.90324,7e-05,13.27901]
[1777472961357,31.85,76675.79,0.0,-0.90357,7e-05,13.24511]
[1777472962650,31.85,76675.79,0.0,-0.90357,7e-05,13.24511]
[1777472962771,31.85,76675.79,0.0,-0.90357,7e-05,13.24511]
[1777472963754,31.85,76675.25,0.0,-0.90362,7e-05,13.24055]
[1777472963769,31.85,76675.25,0.0,-0.90362,7e-05,13.24055]
[1777472963783,31.85,76676.28,0.0,-0.90355,7e-05,13.24727]
[1777472969413,31.84,76679.77,0.0,-0.90336,7e-05,13.2671]
[1777472972414,31.84,76678.18,0.0,-0.90351,7e-05,13.25023]
[1777472972519,31.84,76678.18,0.0,-0.90351,7e-05,13.25023]
[1777472975455,31.83,76671.67,0.0,-0.90399,7e-05,13.20058]
[1777472977099,31.83,76669.78,0.0,-0.90413,7e-05,13.18687]
[1777472977273,31.83,76669.78,0.0,-0.90413,7e-05,13.18687]
[1777472982479,31.83,76666.01,0.0,-0.90437,7e-05,13.16125]
[1777472982519,31.83,76666.01,0.0,-0.90437,7e-05,13.16125]
[1777472982557,31.83,76666.22,0.0,-0.90435,7e-05,13.16331]
[1777472988546,31.84,76667.18,0.0,-0.90427,7e-05,13.17152]
[1777472989553,31.84,76674.69,0.0,-0.90376,7e-05,13.22528]
[1777472990270,31.84,76674.69,0.0,-0.90376,7e-05,13.22528]
[1777472990521,31.84,76674.69,0.0,-0.90376,7e-05,13.22528]
[1777472995595,31.83,76681.86,0.0,-0.90328,7e-05,13.27405]
[1777472996606,31.83,76681.86,0.0,-0.90328,7e-05,13.27405]
[1777472996768,31.83,76681.86,0.0,-0.90328,7e-05,13.27405]
[1777472996829,31.83,76687.04,0.0,-0.90292,7e-05,13.31165]
[1777472997609,31.83,76691.76,0.0,-0.90259,7e-05,13.3459]
[1777472998616,31.83,76697.62,0.0,-0.90218,7e-05,13.38832]
[1777473000634,31.83,76700.61,0.0,-0.90196,7e-05,13.41064]
[1777473001641,31.84,76693.16,0.0,-0.90248,7e-05,13.35743]
[1777473002648,31.83,76685.65,0.0,-0.90302,7e-05,13.30113]
[1777473003655,31.83,76671.62,0.0,-0.904,7e-05,13.20045]
[1777473004191,31.83,76671.62,0.0,-0.904,7e-05,13.20045]
[1777473004280,31.83,76671.62,0.0,-0.904,7e-05,13.20045]
[1777473004662,31.83,76676.94,0.0,-0.90363,7e-05,13.23844]
[1777473007973,31.83,76679.35,0.0,-0.90347,7e-05,13.2545]
[1777473008019,31.83,76676.51,0.0,-0.90368,7e-05,13.23324]
[1777473008645,31.83,76676.51,0.0,-0.90368,7e-05,13.23324]
[1777473008769,31.83,76676.51,0.0,-0.90368,7e-05,13.23324]
[1777473008870,31.83,76674.19,0.0,-0.90385,7e-05,13.216]
[1777473014733,31.82,76674.23,0.0,-0.90386,7e-05,13.21414]
[1777473015122,31.82,76674.23,0.0,-0.90386,7e-05,13.21414]
[1777473015269,31.82,76674.23,0.0,-0.90386,7e-05,13.21414]
[1777473018938,31.82,76672.4,0.0,-0.904,7e-05,13.20046]
[1777473019025,31.82,76673.72,0.0,-0.90391,7e-05,13.20975]
[1777473019403,31.82,76673.72,0.0,-0.90391,7e-05,13.20975]
[1777473019519,31.82,76673.72,0.0,-0.90391,7e-05,13.20975]
[1777473019768,31.82,76671.09,0.0,-0.90409,7e-05,13.19063]
[1777473024601,31.82,76669.25,0.0,-0.90422,7e-05,13.17747]
[1777473024769,31.82,76669.25,0.0,-0.90422,7e-05,13.17747]
[1777473026569,31.82,76668.91,0.0,-0.90424,7e-05,13.17508]
[1777473026777,31.82,76668.91,0.0,-0.90424,7e-05,13.17508]
[1777473026817,31.82,76667.91,0.0,-0.90431,7e-05,13.16797]
[1777473028916,31.82,76667.41,0.0,-0.90434,7e-05,13.16444]
[1777473029018,31.82,76668.4,0.0,-0.90428,7e-05,13.17157]
[1777473030846,31.82,76674.88,0.0,-0.90383,7e-05,13.21801]
[1777473031407,31.82,76674.88,0.0,-0.90383,7e-05,13.21801]
[1777473031520,31.82,76674.88,0.0,-0.90383,7e-05,13.21801]
[1777473031853,31.82,76678.43,0.0,-0.90361,7e-05,13.23984]
[1777473032933,31.82,76678.43,0.0,-0.90361,7e-05,13.23984]
[1777473033023,31.82,76679.36,0.0,-0.90355,7e-05,13.24592]
[1777473035479,31.82,76677.36,0.0,-0.9037,7e-05,13.23018]
[1777473035520,31.82,76677.36,0.0,-0.9037,7e-05,13.23018]
[1777473035881,31.82,76674.39,0.0,-0.90391,7e-05,13.20842]
[1777473039909,31.82,76679.86,0.0,-0.90354,7e-05,13.24635]
[1777473044944,31.81,76673.86,0.0,-0.904,7e-05,13.19921]
[1777473045268,31.81,76673.86,0.0,-0.904,7e-05,13.19921]
[1777473045397,31.81,76673.86,0.0,-0.904,7e-05,13.19921]
[1777473045522,31.81,76673.86,0.0,-0.904,7e-05,13.19921]
[1777473045951,31.81,76671.58,0.0,-0.90416,7e-05,13.18276]
[1777473050617,31.81,76667.61,0.0,-0.90443,7e-05,13.15445]
[1777473050769,31.81,76667.61,0.0,-0.90443,7e-05,13.15445]
[1777473054766,31.81,76665.83,0.0,-0.90455,7e-05,13.14209]
[1777473054774,31.81,76665.83,0.0,-0.90455,7e-05,13.14209]
[1777473055015,31.81,76667.27,0.0,-0.90445,7e-05,13.15248]
[1777473059505,31.81,76670.43,0.0,-0.90423,7e-05,13.17527]
[1777473059519,31.81,76670.43,0.0,-0.90423,7e-05,13.17527]
[1777473062066,31.81,76663.9,0.0,-0.90468,7e-05,13.12892]
[1777473063124,31.81,76663.9,0.0,-0.90468,7e-05,13.12892]
[1777473063134,31.81,76663.9,0.0,-0.90468,7e-05,13.12892]
[1777473063276,31.81,76663.9,0.0,-0.90468,7e-05,13.12892]
[1777473063343,31.81,76658.94,0.0,-0.90502,7e-05,13.09365]
[1777473065087,31.81,76654.12,0.0,-0.90534,7e-05,13.05967]
[1777473066095,31.81,76645.09,0.0,-0.90596,7e-05,12.99564]
[1777473067102,31.82,76640.63,0.0,-0.90626,7e-05,12.96427]
[1777473070123,31.82,76635.39,0.0,-0.9066,7e-05,12.92782]
[1777473071130,31.82,76629.74,0.0,-0.90698,7e-05,12.88799]
[1777473072137,31.82,76623.78,0.0,-0.90738,7e-05,12.8461]
[1777473074151,31.82,76619.37,0.0,-0.90767,7e-05,12.81572]
[1777473076165,31.82,76612.41,0.0,-0.90813,7e-05,12.76748]
[1777473080556,31.82,76609.09,0.0,-0.90834,7e-05,12.74565]
[1777473080561,31.82,76609.09,0.0,-0.90834,7e-05,12.74565]
[1777473080769,31.82,76609.09,0.0,-0.90834,7e-05,12.74565]
[1777473080822,31.82,76609.45,0.0,-0.9083,7e-05,12.74927]
[1777473083215,31.82,76614.51,0.0,-0.90795,7e-05,12.78597]
[1777473085993,31.82,76615.65,0.0,-0.90787,7e-05,12.79447]
[1777473086022,31.82,76615.65,0.0,-0.90787,7e-05,12.79447]
[1777473086041,31.83,76617.44,0.0,-0.90774,7e-05,12.80794]
[1777473091334,31.83,76613.12,0.0,-0.90802,7e-05,12.77915]
[1777473091374,31.83,76613.12,0.0,-0.90802,7e-05,12.77915]
[1777473091518,31.83,76613.12,0.0,-0.90802,7e-05,12.77915]
[1777473091620,31.83,76615.22,0.0,-0.90789,7e-05,12.79148]
[1777473094061,31.83,76617.94,0.0,-0.90771,7e-05,12.81068]
[1777473093290,31.83,76624.41,0.0,-0.90727,7e-05,12.85679]
[1777473094274,31.83,76624.41,0.0,-0.90727,7e-05,12.85679]
[1777473094296,31.83,76628.84,0.0,-0.90697,7e-05,12.88841]
[1777473097879,31.83,76625.16,0.0,-0.90721,7e-05,12.86277]
[1777473098018,31.83,76625.16,0.0,-0.90721,7e-05,12.86277]
[1777473097978,31.83,76626.94,0.0,-0.90709,7e-05,12.87585]
[1777473101346,31.83,76645.9,0.0,-0.90579,7e-05,13.01127]
[1777473103360,31.83,76643.94,0.0,-0.90592,7e-05,12.99793]
[1777473104423,31.83,76643.94,0.0,-0.90592,7e-05,12.99793]
[1777473104427,31.83,76643.94,0.0,-0.90592,7e-05,12.99793]
[1777473104524,31.83,76643.94,0.0,-0.90592,7e-05,12.99793]
[1777473104625,31.83,76641.66,0.0,-0.90607,7e-05,12.98214]
[1777473108353,31.84,76641.52,0.0,-0.90608,7e-05,12.98167]
[1777473108419,31.84,76641.52,0.0,-0.90608,7e-05,12.98167]
[1777473108526,31.84,76641.52,0.0,-0.90608,7e-05,12.98167]
[1777473108617,31.84,76643.96,0.0,-0.90591,7e-05,12.99928]
[1777473114436,31.84,76641.11,0.0,-0.90609,7e-05,12.98011]
[1777473117960,31.84,76645.05,0.0,-0.90582,7e-05,13.00866]
[1777473118022,31.84,76645.05,0.0,-0.90582,7e-05,13.00866]
[1777473118059,31.84,76648.14,0.0,-0.9056,7e-05,13.03112]
[1777473119472,31.84,76655.42,0.0,-0.9051,7e-05,13.08313]
[1777473120479,31.84,76659.91,0.0,-0.90479,7e-05,13.11534]
[1777473121639,31.84,76659.91,0.0,-0.90479,7e-05,13.11534]
[1777473121679,31.84,76659.91,0.0,-0.90479,7e-05,13.11534]
[1777473121779,31.84,76659.91,0.0,-0.90479,7e-05,13.11534]
[1777473121843,31.84,76663.45,0.0,-0.90455,7e-05,13.14086]
[1777473126517,31.84,76665.53,0.0,-0.9044,7e-05,13.15605]
[1777473126636,31.84,76665.53,0.0,-0.9044,7e-05,13.15605]
[1777473126772,31.84,76665.53,0.0,-0.9044,7e-05,13.15605]
[1777473126799,31.84,76667.06,0.0,-0.90429,7e-05,13.16705]
[1777473130420,31.84,76667.18,0.0,-0.90428,7e-05,13.16805]
[1777473130521,31.84,76667.18,0.0,-0.90428,7e-05,13.16805]
[1777473130548,31.84,76667.14,0.0,-0.90429,7e-05,13.16782]
[1777473135583,31.84,76664.8,0.0,-0.90444,7e-05,13.15144]
[1777473137037,31.84,76664.8,0.0,-0.90444,7e-05,13.15144]
[1777473137098,31.84,76664.8,0.0,-0.90444,7e-05,13.15144]
[1777473137271,31.84,76666.64,0.0,-0.90432,7e-05,13.16466]
[1777473137598,31.84,76665.02,0.0,-0.90443,7e-05,13.15315]
[1777473141358,31.84,76668.67,0.0,-0.90417,7e-05,13.17945]
[1777473141402,31.84,76668.67,0.0,-0.90417,7e-05,13.17945]
[1777473141521,31.84,76668.67,0.0,-0.90417,7e-05,13.17945]
[1777473141626,31.84,76672.17,0.0,-0.90393,7e-05,13.20452]
[1777473143640,31.84,76665.72,0.0,-0.90438,7e-05,13.15844]
[1777473144395,31.84,76665.72,0.0,-0.90438,7e-05,13.15844]
[1777473144399,31.84,76665.72,0.0,-0.90438,7e-05,13.15844]
[1777473144520,31.84,76665.72,0.0,-0.90438,7e-05,13.15844]
[1777473144647,31.84,76662.9,0.0,-0.90457,7e-05,13.13838]
[1777473148290,31.84,76662.16,0.0,-0.90462,7e-05,13.13342]
[1777473148293,31.84,76662.16,0.0,-0.90462,7e-05,13.13342]
[1777473148527,31.84,76662.16,0.0,-0.90462,7e-05,13.13342]
[1777473148675,31.84,76664.59,0.0,-0.90445,7e-05,13.15088]
[1777473152703,31.84,76668.52,0.0,-0.9042,7e-05,13.17591]
[1777473153514,31.84,76668.52,0.0,-0.9042,7e-05,13.17591]
[1777473153608,31.84,76668.52,0.0,-0.9042,7e-05,13.17591]
[1777473153770,31.84,76668.52,0.0,-0.9042,7e-05,13.17591]
[1777473153772,31.84,76670.92,0.0,-0.90403,7e-05,13.19311]
[1777473158536,31.84,76669.45,0.0,-0.90413,7e-05,13.18258]
[1777473158599,31.84,76669.45,0.0,-0.90413,7e-05,13.18258]
[1777473158770,31.84,76669.45,0.0,-0.90413,7e-05,13.18258]
[1777473158815,31.84,76662.1,0.0,-0.90464,7e-05,13.13012]
[1777473160758,31.84,76658.35,0.0,-0.90489,7e-05,13.10361]
[1777473161543,31.84,76658.35,0.0,-0.90489,7e-05,13.10361]
[1777473161594,31.84,76658.35,0.0,-0.90489,7e-05,13.10361]
[1777473161775,31.84,76658.35,0.0,-0.90489,7e-05,13.10361]
[1777473161817,31.84,76657.77,0.0,-0.90493,7e-05,13.09962]
[1777473166681,31.84,76654.59,0.0,-0.90514,7e-05,13.07763]
[1777473166737,31.84,76654.59,0.0,-0.90514,7e-05,13.07763]
[1777473166773,31.84,76654.59,0.0,-0.90514,7e-05,13.07763]
[1777473166801,31.84,76650.43,0.0,-0.90543,7e-05,13.04821]
[1777473167808,31.84,76645.82,0.0,-0.90574,7e-05,13.01564]
[1777473170830,31.85,76639.12,0.0,-0.90619,7e-05,12.96871]
[1777473172035,31.85,76639.12,0.0,-0.90619,7e-05,12.96871]
[1777473172070,31.85,76637.96,0.0,-0.90626,7e-05,12.96062]
[1777473172270,31.85,76637.96,0.0,-0.90626,7e-05,12.96062]
[1777473176871,31.85,76632.44,0.0,-0.90663,7e-05,12.9224]
[1777473177348,31.85,76632.44,0.0,-0.90663,7e-05,12.9224]
[1777473177436,31.85,76632.44,0.0,-0.90663,7e-05,12.9224]
[1777473177524,31.85,76632.44,0.0,-0.90663,7e-05,12.9224]
[1777473177880,31.85,76630.15,0.0,-0.90678,7e-05,12.90642]
[1777473178887,31.85,76625.52,0.0,-0.90709,7e-05,12.87393]
[1777473183922,31.85,76621.21,0.0,-0.90736,7e-05,12.84518]
[1777473184719,31.85,76621.21,0.0,-0.90736,7e-05,12.84518]
[1777473184722,31.85,76621.21,0.0,-0.90736,7e-05,12.84518]
[1777473184775,31.85,76621.21,0.0,-0.90736,7e-05,12.84518]
[1777473184929,31.85,76619.68,0.0,-0.90746,7e-05,12.83477]
[1777473187260,31.85,76622.59,0.0,-0.90726,7e-05,12.85616]
[1777473187264,31.85,76622.59,0.0,-0.90726,7e-05,12.85616]
[1777473187280,31.85,76622.59,0.0,-0.90726,7e-05,12.85616]
[1777473187951,31.85,76626.47,0.0,-0.90699,7e-05,12.88398]
[1777473191739,31.85,76626.87,0.0,-0.90696,7e-05,12.88778]
[1777473191771,31.85,76626.87,0.0,-0.90696,7e-05,12.88778]
[1777473191971,31.85,76626.87,0.0,-0.90696,7e-05,12.88778]
[1777473192019,31.85,76626.87,0.0,-0.90696,7e-05,12.88778]
[1777473192068,31.85,76628.8,0.0,-0.90682,7e-05,12.90178]
[1777473198024,31.86,76625.7,0.0,-0.90702,7e-05,12.88176]
[1777473199435,31.86,76625.9,0.0,-0.907,7e-05,12.88349]
[1777473199519,31.86,76625.9,0.0,-0.907,7e-05,12.88349]
[1777473200037,31.86,76626.28,0.0,-0.90697,7e-05,12.88648]
[1777473204029,31.86,76625.55,0.0,-0.90701,7e-05,12.88217]
[1777473204066,31.86,76626.1,0.0,-0.90697,7e-05,12.88634]
[1777473204269,31.86,76626.1,0.0,-0.90697,7e-05,12.88634]
[1777473205073,31.86,76627.5,0.0,-0.90687,7e-05,12.89652]
[1777473210108,31.86,76627.23,0.0,-0.90688,7e-05,12.8958]
[1777473213729,31.86,76628.25,0.0,-0.90683,7e-05,12.90033]
[1777473213781,31.86,76628.25,0.0,-0.90683,7e-05,12.90033]
[1777473213788,31.86,76628.25,0.0,-0.90683,7e-05,12.90033]
[1777473214020,31.86,76628.25,0.0,-0.90683,7e-05,12.90033]
[1777473214136,31.86,76630.0,0.0,-0.90671,7e-05,12.91293]
[1777473217158,31.86,76639.38,0.0,-0.90606,7e-05,12.9802]
[1777473218165,31.86,76649.18,0.0,-0.90539,7e-05,13.05012]
[1777473219102,31.86,76649.18,0.0,-0.90539,7e-05,13.05012]
[1777473219172,31.86,76649.68,0.0,-0.90536,7e-05,13.05384]
[1777473219278,31.86,76649.68,0.0,-0.90536,7e-05,13.05384]
[1777473225213,31.87,76662.61,0.0,-0.90446,7e-05,13.14691]
[1777473226221,31.87,76669.95,0.0,-0.90396,7e-05,13.19938]
[1777473228234,31.86,76670.37,0.0,-0.90393,7e-05,13.20188]
[1777473229703,31.86,76670.37,0.0,-0.90393,7e-05,13.20188]
[1777473229771,31.86,76670.37,0.0,-0.90393,7e-05,13.20188]
[1777473230581,31.86,76669.84,0.0,-0.90397,7e-05,13.19754]
[1777473230771,31.86,76669.84,0.0,-0.90397,7e-05,13.19754]
[1777473230837,31.86,76669.19,0.0,-0.90402,7e-05,13.19277]
[1777473235687,31.86,76669.03,0.0,-0.90403,7e-05,13.19151]
[1777473235771,31.86,76669.03,0.0,-0.90403,7e-05,13.19151]
[1777473241330,31.86,76669.03,0.0,-0.90403,7e-05,13.19155]
[1777473241475,31.86,76669.03,0.0,-0.90403,7e-05,13.19155]
[1777473241521,31.86,76669.03,0.0,-0.90403,7e-05,13.19155]
[1777473241620,31.86,76668.1,0.0,-0.90409,7e-05,13.18492]
[1777473245436,31.86,76668.3,0.0,-0.90408,7e-05,13.18648]
[1777473245457,31.86,76668.3,0.0,-0.90408,7e-05,13.18648]
[1777473245539,31.86,76668.3,0.0,-0.90408,7e-05,13.18648]
[1777473245581,31.86,76669.91,0.0,-0.90397,7e-05,13.19801]
[1777473247987,31.86,76671.38,0.0,-0.90387,7e-05,13.20854]
[1777473248021,31.86,76671.38,0.0,-0.90387,7e-05,13.20854]
[1777473248036,31.86,76671.38,0.0,-0.90387,7e-05,13.20854]
[1777473248131,31.86,76666.88,0.0,-0.90418,7e-05,13.17639]
[1777473248272,31.86,76666.88,0.0,-0.90418,7e-05,13.17639]
[1777473248374,31.86,76663.62,0.0,-0.9044,7e-05,13.15312]
[1777473251749,31.86,76666.04,0.0,-0.90423,7e-05,13.17054]
[1777473251784,31.86,76666.04,0.0,-0.90423,7e-05,13.17054]
[1777473256296,31.86,76665.42,0.0,-0.90427,7e-05,13.16637]
[1777473256517,31.86,76665.42,0.0,-0.90427,7e-05,13.16637]
[1777473256521,31.86,76665.42,0.0,-0.90427,7e-05,13.16637]
[1777473256773,31.86,76665.42,0.0,-0.90427,7e-05,13.16637]
[1777473256825,31.86,76668.62,0.0,-0.90405,7e-05,13.18931]
[1777473261964,31.86,76666.97,0.0,-0.90417,7e-05,13.17759]
[1777473262024,31.86,76666.97,0.0,-0.90417,7e-05,13.17759]
[1777473267164,31.86,76665.79,0.0,-0.90424,7e-05,13.1694]
[1777473267270,31.87,76667.74,0.0,-0.90411,7e-05,13.18339]
[1777473267344,31.87,76667.74,0.0,-0.90411,7e-05,13.18339]
[1777473267522,31.87,76667.74,0.0,-0.90411,7e-05,13.18339]
[1777473267620,31.87,76669.62,0.0,-0.90398,7e-05,13.19688]
[1777473270675,31.87,76666.97,0.0,-0.90416,7e-05,13.17801]
[1777473270775,31.87,76666.97,0.0,-0.90416,7e-05,13.17801]
[1777473272546,31.87,76671.57,0.0,-0.90386,7e-05,13.20764]
[1777473274758,31.87,76668.86,0.0,-0.90405,7e-05,13.18831]
[1777473274769,31.87,76668.86,0.0,-0.90405,7e-05,13.18831]
[1777473274803,31.87,76668.15,0.0,-0.9041,7e-05,13.18327]
[1777473276958,31.87,76667.11,0.0,-0.90417,7e-05,13.17584]
[1777473277023,31.87,76667.11,0.0,-0.90417,7e-05,13.17584]
[1777473278589,31.87,76662.38,0.0,-0.9045,7e-05,13.14223]
[1777473280211,31.87,76662.38,0.0,-0.9045,7e-05,13.14223]
[1777473280274,31.87,76662.2,0.0,-0.90451,7e-05,13.14113]
[1777473280833,31.87,76662.2,0.0,-0.90451,7e-05,13.14113]
[1777473281021,31.87,76662.2,0.0,-0.90451,7e-05,13.14113]
[1777473281120,31.87,76663.81,0.0,-0.90439,7e-05,13.15272]
[1777473284831,31.87,76663.07,0.0,-0.90444,7e-05,13.14761]
[1777473285019,31.87,76663.07,0.0,-0.90444,7e-05,13.14761]
[1777473290673,31.87,76660.94,0.0,-0.90458,7e-05,13.13332]
[1777473291961,31.87,76660.94,0.0,-0.90458,7e-05,13.13332]
[1777473292020,31.87,76660.94,0.0,-0.90458,7e-05,13.13332]
[1777473292297,31.87,76661.97,0.0,-0.90451,7e-05,13.14081]
[1777473292521,31.87,76661.97,0.0,-0.90451,7e-05,13.14081]
[1777473292686,31.87,76661.16,0.0,-0.90456,7e-05,13.13517]
[1777473297722,31.87,76660.69,0.0,-0.90459,7e-05,13.1326]
[1777473300051,31.87,76661.07,0.0,-0.90456,7e-05,13.13548]
[1777473300058,31.87,76673.98,0.0,-0.90367,7e-05,13.22785]
[1777473300742,31.87,76686.81,0.0,-0.90278,7e-05,13.31977]
[1777473301518,31.87,76686.81,0.0,-0.90278,7e-05,13.31977]
[1777473301926,31.87,76686.81,0.0,-0.90278,7e-05,13.31977]
[1777473301999,31.87,76686.81,0.0,-0.90278,7e-05,13.31977]
[1777473302026,31.87,76686.81,0.0,-0.90278,7e-05,13.31977]
[1777473302100,31.87,76684.36,0.0,-0.90294,7e-05,13.30265]
[1777473303127,31.87,76684.36,0.0,-0.90294,7e-05,13.30265]
[1777473303138,31.87,76684.68,0.0,-0.90292,7e-05,13.30519]
[1777473305778,31.87,76680.61,0.0,-0.90319,7e-05,13.27675]
[1777473307792,31.87,76676.36,0.0,-0.90349,7e-05,13.24624]
[1777473310230,31.87,76674.24,0.0,-0.90364,7e-05,13.23105]
[1777473310271,31.87,76674.24,0.0,-0.90364,7e-05,13.23105]
[1777473310813,31.87,76670.27,0.0,-0.90391,7e-05,13.20269]
[1777473312827,31.87,76665.35,0.0,-0.90425,7e-05,13.16768]
[1777473313339,31.87,76665.35,0.0,-0.90425,7e-05,13.16768]
[1777473313518,31.87,76665.35,0.0,-0.90425,7e-05,13.16768]
[1777473313834,31.87,76666.49,0.0,-0.90417,7e-05,13.17592]
[1777473315274,31.87,76666.49,0.0,-0.90417,7e-05,13.17592]
[1777473315519,31.87,76666.63,0.0,-0.90416,7e-05,13.17701]
[1777473317869,31.87,76680.52,0.0,-0.9032,7e-05,13.27653]
[1777473318875,31.87,76686.69,0.0,-0.90276,7e-05,13.32114]
[1777473319883,31.87,76695.26,0.0,-0.90216,7e-05,13.38308]
[1777473321280,31.87,76695.26,0.0,-0.90216,7e-05,13.38308]
[1777473320889,31.87,76694.46,0.0,-0.90222,7e-05,13.3774]
[1777473321454,31.87,76694.46,0.0,-0.90222,7e-05,13.3774]
[1777473321897,31.87,76694.38,0.0,-0.90222,7e-05,13.37691]
[1777473322675,31.87,76694.38,0.0,-0.90222,7e-05,13.37691]
[1777473322768,31.87,76694.38,0.0,-0.90222,7e-05,13.37691]
[1777473327939,31.87,76694.92,0.0,-0.90218,7e-05,13.38133]
[1777473330960,31.88,76703.27,0.0,-0.90159,7e-05,13.44209]
[1777473332975,31.88,76725.16,0.0,-0.90006,7e-05,13.59706]
[1777473334243,31.88,76725.16,0.0,-0.90006,7e-05,13.59706]
[1777473334262,31.88,76746.99,0.0,-0.89849,7e-05,13.75602]
[1777473334988,31.88,76752.63,0.0,-0.89809,7e-05,13.79705]
[1777473336687,31.88,76751.95,0.0,-0.89814,7e-05,13.79206]
[1777473337002,31.88,76755.63,0.0,-0.89787,7e-05,13.81879]
[1777473339016,31.88,76760.59,0.0,-0.89751,7e-05,13.85467]
[1777473342060,31.88,76769.21,0.0,-0.89689,7e-05,13.9172]
[1777473342981,31.88,76769.21,0.0,-0.89689,7e-05,13.9172]
[1777473343046,31.88,76797.35,0.0,-0.89484,7e-05,14.12275]
[1777473344053,31.87,76799.19,0.0,-0.89471,7e-05,14.13579]
[1777473345060,31.87,76795.15,0.0,-0.89501,7e-05,14.10566]
[1777473345968,31.87,76795.15,0.0,-0.89501,7e-05,14.10566]
[1777473346066,31.87,76786.07,0.0,-0.89568,7e-05,14.03868]
[1777473347074,31.87,76783.24,0.0,-0.89589,7e-05,14.01764]
[1777473351102,31.87,76775.93,0.0,-0.89645,7e-05,13.96228]
[1777473352112,31.87,76766.91,0.0,-0.89711,7e-05,13.89583]
[1777473353119,31.87,76774.68,0.0,-0.89655,7e-05,13.95208]
[1777473357293,31.87,76772.46,0.0,-0.89673,7e-05,13.93415]
[1777473357524,31.87,76771.52,0.0,-0.8968,7e-05,13.92676]
[1777473358154,31.86,76770.5,0.0,-0.89688,7e-05,13.9188]
[1777473361252,31.86,76772.24,0.0,-0.89676,7e-05,13.9305]
[1777473361175,31.86,76787.9,0.0,-0.89562,7e-05,14.04493]
[1777473362181,31.86,76799.6,0.0,-0.89477,7e-05,14.13042]
[1777473363189,31.86,76800.5,0.0,-0.8947,7e-05,14.13655]
[1777473364195,31.86,76806.17,0.0,-0.89429,7e-05,14.17773]
[1777473364563,31.86,76806.17,0.0,-0.89429,7e-05,14.17773]
[1777473365203,31.86,76810.27,0.0,-0.89399,7e-05,14.20732]
[1777473366210,31.86,76817.99,0.0,-0.89343,7e-05,14.26353]
[1777473367217,31.86,76822.72,0.0,-0.89308,7e-05,14.29813]
[1777473368250,31.86,76837.92,0.0,-0.89194,8e-05,14.41005]
[1777473368516,31.86,76837.92,0.0,-0.89194,8e-05,14.41005]
[1777473369233,31.86,76849.39,0.0,-0.89109,8e-05,14.49448]
[1777473370240,31.86,76849.58,0.0,-0.89108,8e-05,14.49526]
[1777473371881,31.86,76848.82,0.0,-0.89114,8e-05,14.48901]
[1777473372256,31.86,76847.44,0.0,-0.89125,8e-05,14.47819]
[1777473375277,31.85,76839.69,0.0,-0.89191,8e-05,14.41383]
[1777473376284,31.84,76830.85,0.0,-0.89264,7e-05,14.34142]
[1777473377291,31.84,76827.88,0.0,-0.89287,7e-05,14.3189]
[1777473380312,31.83,76823.31,0.0,-0.89323,7e-05,14.28359]
[1777473382328,31.83,76818.09,0.0,-0.89363,7e-05,14.24412]
[1777473383168,31.83,76818.09,0.0,-0.89363,7e-05,14.24412]
[1777473383269,31.83,76818.09,0.0,-0.89363,7e-05,14.24412]
[1777473383335,31.83,76817.63,0.0,-0.89367,7e-05,14.24029]
[1777473386862,31.83,76816.88,0.0,-0.89374,7e-05,14.23343]
[1777473387018,31.83,76816.88,0.0,-0.89374,7e-05,14.23343]
[1777473390648,31.83,76817.16,0.0,-0.89373,7e-05,14.23413]
[1777473390771,31.83,76817.16,0.0,-0.89373,7e-05,14.23413]
[1777473390871,31.83,76814.24,0.0,-0.89396,7e-05,14.21172]
[1777473392593,31.83,76811.54,0.0,-0.89418,7e-05,14.18839]
[1777473392770,31.83,76811.54,0.0,-0.89418,7e-05,14.18839]
[1777473396410,31.82,76815.4,0.0,-0.89391,7e-05,14.21508]
[1777473396520,31.82,76815.4,0.0,-0.89391,7e-05,14.21508]
[1777473396620,31.82,76817.51,0.0,-0.89376,7e-05,14.23017]
[1777473398388,31.82,76817.51,0.0,-0.89376,7e-05,14.23017]
[1777473398519,31.82,76818.76,0.0,-0.89367,7e-05,14.23888]
[1777473403162,31.82,76816.18,0.0,-0.89388,7e-05,14.21778]
[1777473403275,31.82,76816.18,0.0,-0.89388,7e-05,14.21778]
[1777473403376,31.82,76813.4,0.0,-0.8941,7e-05,14.19634]
[1777473403476,31.82,76808.1,0.0,-0.89449,7e-05,14.15733]
[1777473404489,31.82,76802.53,0.0,-0.89491,7e-05,14.11593]
[1777473406411,31.82,76800.23,0.0,-0.89508,7e-05,14.09839]
[1777473406522,31.82,76800.23,0.0,-0.89508,7e-05,14.09839]
[1777473409524,31.81,76793.57,0.0,-0.89559,7e-05,14.0476]
[1777473411197,31.81,76793.57,0.0,-0.89559,7e-05,14.0476]
[1777473411269,31.81,76793.57,0.0,-0.89559,7e-05,14.0476]
[1777473411371,31.81,76797.66,0.0,-0.8953,7e-05,14.07679]
[1777473411538,31.81,76807.5,0.0,-0.89457,7e-05,14.14912]
[1777473412544,31.81,76807.27,0.0,-0.8946,7e-05,14.14699]
[1777473413665,31.81,76807.27,0.0,-0.8946,7e-05,14.14699]
[1777473413770,31.81,76807.27,0.0,-0.8946,7e-05,14.14699]
[1777473413930,31.81,76807.27,0.0,-0.8946,7e-05,14.14699]
[1777473414023,31.81,76807.27,0.0,-0.8946,7e-05,14.14699]
[1777473417921,31.81,76805.17,0.0,-0.89477,7e-05,14.12996]
[1777473418024,31.81,76805.17,0.0,-0.89477,7e-05,14.12996]
[1777473418125,31.81,76807.02,0.0,-0.89464,7e-05,14.1428]
[1777473420600,31.81,76817.39,0.0,-0.89388,7e-05,14.21834]
[1777473421608,31.81,76819.88,0.0,-0.8937,7e-05,14.23616]
[1777473424218,31.8,76816.9,0.0,-0.89394,7e-05,14.21255]
[1777473424630,31.8,76813.83,0.0,-0.89417,7e-05,14.18993]
[1777473427537,31.8,76812.95,0.0,-0.89424,7e-05,14.18249]
[1777473427780,31.8,76812.95,0.0,-0.89424,7e-05,14.18249]
[1777473430672,31.8,76806.25,0.0,-0.89476,7e-05,14.13127]
[1777473431679,31.8,76811.14,0.0,-0.8944,7e-05,14.16686]
[1777473432686,31.8,76815.02,0.0,-0.89412,7e-05,14.19503]
[1777473434326,31.8,76815.02,0.0,-0.89412,7e-05,14.19503]
[1777473434372,31.8,76817.54,0.0,-0.89394,7e-05,14.2126]
[1777473434522,31.8,76817.54,0.0,-0.89394,7e-05,14.2126]
[1777473437722,31.8,76836.73,0.0,-0.89253,7e-05,14.35265]
[1777473438729,31.8,76844.53,0.0,-0.89194,8e-05,14.41009]
[1777473439736,31.79,76845.34,0.0,-0.89189,8e-05,14.41561]
[1777473442757,31.79,76848.58,0.0,-0.89166,8e-05,14.4379]
[1777473444725,31.79,76847.54,0.0,-0.89174,8e-05,14.42981]
[1777473447310,31.79,76845.89,0.0,-0.89188,8e-05,14.41679]
[1777473447523,31.79,76846.14,0.0,-0.89186,8e-05,14.41791]
[1777473452827,31.79,76843.47,0.0,-0.89211,8e-05,14.39296]
[1777473453834,31.79,76835.83,0.0,-0.89268,7e-05,14.33607]
[1777473455848,31.78,76832.02,0.0,-0.89302,7e-05,14.30272]
[1777473457758,31.78,76833.77,0.0,-0.89289,7e-05,14.31531]
[1777473458485,31.78,76834.17,0.0,-0.89287,7e-05,14.31796]
[1777473459146,31.78,76834.17,0.0,-0.89287,7e-05,14.31796]
[1777473459193,31.78,76833.4,0.0,-0.89293,7e-05,14.31159]
[1777473464912,31.78,76834.18,0.0,-0.89289,7e-05,14.31579]
[1777473469817,31.77,76832.58,0.0,-0.89303,7e-05,14.30235]
[1777473470019,31.77,76832.58,0.0,-0.89303,7e-05,14.30235]
[1777473472968,31.77,76824.9,0.0,-0.89361,7e-05,14.24406]
[1777473473974,31.77,76820.77,0.0,-0.89393,7e-05,14.21308]
[1777473474982,31.77,76817.44,0.0,-0.89418,7e-05,14.18808]
[1777473475989,31.77,76813.67,0.0,-0.89446,7e-05,14.1599]
[1777473478746,31.77,76811.34,0.0,-0.89464,7e-05,14.14203]
[1777473478781,31.77,76811.34,0.0,-0.89464,7e-05,14.14203]
[1777473484049,31.77,76812.54,0.0,-0.89457,7e-05,14.14893]
[1777473484526,31.77,76812.54,0.0,-0.89457,7e-05,14.14893]
[1777473485056,31.76,76813.38,0.0,-0.89451,7e-05,14.15484]
[1777473486160,31.76,76813.38,0.0,-0.89451,7e-05,14.15484]
[1777473486277,31.76,76813.38,0.0,-0.89451,7e-05,14.15484]
[1777473490565,31.76,76817.0,0.0,-0.89426,7e-05,14.17988]
[1777473490772,31.76,76817.0,0.0,-0.89426,7e-05,14.17988]
[1777473491670,31.76,76818.58,0.0,-0.89415,7e-05,14.19119]
[1777473491769,31.76,76818.58,0.0,-0.89415,7e-05,14.19119]
[1777473492105,31.76,76818.09,0.0,-0.89419,7e-05,14.1872]
[1777473495516,31.76,76814.39,0.0,-0.89447,7e-05,14.15889]
[1777473495773,31.76,76814.39,0.0,-0.89447,7e-05,14.15889]
[1777473498147,31.76,76820.85,0.0,-0.89401,7e-05,14.20547]
[1777473499382,31.76,76820.85,0.0,-0.89401,7e-05,14.20547]
[1777473499524,31.76,76819.8,0.0,-0.89409,7e-05,14.19729]
[1777473500440,31.76,76819.8,0.0,-0.89409,7e-05,14.19729]
[1777473500530,31.76,76818.84,0.0,-0.89416,7e-05,14.18979]
[1777473501168,31.76,76817.1,0.0,-0.8943,7e-05,14.17654]
[1777473503182,31.76,76811.03,0.0,-0.89475,7e-05,14.13105]
[1777473504106,31.76,76811.03,0.0,-0.89475,7e-05,14.13105]
[1777473504281,31.76,76811.03,0.0,-0.89475,7e-05,14.13105]
[1777473506203,31.75,76803.87,0.0,-0.89529,7e-05,14.07744]
[1777473506810,31.75,76803.87,0.0,-0.89529,7e-05,14.07744]
[1777473507029,31.75,76803.87,0.0,-0.89529,7e-05,14.07744]
[1777473509223,31.75,76795.9,0.0,-0.89588,7e-05,14.01818]
[1777473511238,31.75,76793.29,0.0,-0.8961,7e-05,13.99512]
[1777473512245,31.75,76786.95,0.0,-0.89657,7e-05,13.94814]
[1777473513252,31.75,76775.53,0.0,-0.89741,7e-05,13.86413]
[1777473514260,31.75,76771.54,0.0,-0.8977,7e-05,13.83473]
[1777473516273,31.75,76766.22,0.0,-0.89809,7e-05,13.79553]
[1777473519329,31.75,76765.21,0.0,-0.89816,7e-05,13.78863]
[1777473519527,31.75,76764.26,0.0,-0.89822,7e-05,13.78166]
[1777473525336,31.75,76758.4,0.0,-0.89865,7e-05,13.73902]
[1777473528357,31.75,76770.87,0.0,-0.89774,7e-05,13.83066]
[1777473530371,31.75,76773.16,0.0,-0.89758,7e-05,13.84677]
[1777473531077,31.75,76773.16,0.0,-0.89758,7e-05,13.84677]
[1777473531275,31.75,76773.16,0.0,-0.89758,7e-05,13.84677]
[1777473532385,31.75,76783.58,0.0,-0.89683,7e-05,13.92238]
[1777473533392,31.75,76787.03,0.0,-0.89658,7e-05,13.94754]
[1777473537204,31.75,76783.32,0.0,-0.89685,7e-05,13.91988]
[1777473537278,31.75,76783.32,0.0,-0.89685,7e-05,13.91988]
[1777473539434,31.75,76777.7,0.0,-0.89727,7e-05,13.87834]
[1777473541448,31.75,76771.54,0.0,-0.89772,7e-05,13.83262]
[1777473543462,31.75,76766.17,0.0,-0.89811,7e-05,13.79292]
[1777473544469,31.75,76759.86,0.0,-0.89857,7e-05,13.74689]
[1777473545491,31.75,76759.86,0.0,-0.89857,7e-05,13.74689]
[1777473545531,31.75,76759.86,0.0,-0.89857,7e-05,13.74689]
[1777473549504,31.75,76753.76,0.0,-0.899,7e-05,13.70297]
[1777473550294,31.75,76753.76,0.0,-0.899,7e-05,13.70297]
[1777473550529,31.75,76753.76,0.0,-0.899,7e-05,13.70297]
[1777473550511,31.75,76753.41,0.0,-0.89903,7e-05,13.70056]
[1777473554123,31.75,76749.62,0.0,-0.89929,7e-05,13.67348]
[1777473554277,31.75,76749.62,0.0,-0.89929,7e-05,13.67348]
[1777473557560,31.75,76741.39,0.0,-0.89987,7e-05,13.6144]
[1777473558567,31.75,76735.58,0.0,-0.90029,7e-05,13.57249]
[1777473560581,31.75,76729.89,0.0,-0.90068,7e-05,13.53192]
[1777473565395,31.75,76728.34,0.0,-0.90078,7e-05,13.52181]
[1777473565523,31.75,76728.34,0.0,-0.90078,7e-05,13.52181]
[1777473568637,31.76,76733.44,0.0,-0.9004,7e-05,13.56065]
[1777473570226,31.76,76733.44,0.0,-0.9004,7e-05,13.56065]
[1777473570272,31.76,76733.44,0.0,-0.9004,7e-05,13.56065]
[1777473570374,31.76,76737.12,0.0,-0.90013,7e-05,13.58792]
[1777473572491,31.76,76737.53,0.0,-0.9001,7e-05,13.5909]
[1777473572521,31.76,76737.53,0.0,-0.9001,7e-05,13.5909]
[1777473572507,31.76,76737.29,0.0,-0.90014,7e-05,13.58627]
[1777473574683,31.76,76731.98,0.0,-0.90051,7e-05,13.54832]
[1777473575589,31.76,76731.98,0.0,-0.90051,7e-05,13.54832]
[1777473575773,31.76,76731.98,0.0,-0.90051,7e-05,13.54832]
[1777473579680,31.76,76726.42,0.0,-0.90089,7e-05,13.50941]
[1777473579770,31.76,76726.42,0.0,-0.90089,7e-05,13.50941]
[1777473580348,31.76,76726.42,0.0,-0.90089,7e-05,13.50941]
[1777473580531,31.76,76726.42,0.0,-0.90089,7e-05,13.50941]
[1777473580450,31.76,76725.96,0.0,-0.90091,7e-05,13.50684]
[1777473586466,31.76,76726.91,0.0,-0.90083,7e-05,13.51526]
[1777473586527,31.76,76726.91,0.0,-0.90083,7e-05,13.51526]
[1777473586473,31.76,76729.04,0.0,-0.90067,7e-05,13.53146]
[1777473587071,31.76,76729.04,0.0,-0.90067,7e-05,13.53146]
[1777473587271,31.76,76729.04,0.0,-0.90067,7e-05,13.53146]
[1777473591817,31.77,76729.56,0.0,-0.90062,7e-05,13.53672]
[1777473592020,31.77,76729.56,0.0,-0.90062,7e-05,13.53672]
[1777473593387,31.77,76728.96,0.0,-0.90066,7e-05,13.5331]
[1777473593519,31.77,76728.96,0.0,-0.90066,7e-05,13.5331]
[1777473593489,31.77,76729.49,0.0,-0.90062,7e-05,13.53729]
[1777473597624,31.77,76728.78,0.0,-0.90065,7e-05,13.53324]
[1777473597778,31.77,76728.78,0.0,-0.90065,7e-05,13.53324]
[1777473600867,31.77,76715.93,0.0,-0.90155,7e-05,13.44189]
[1777473601878,31.77,76706.14,0.0,-0.90223,7e-05,13.37167]
[1777473602885,31.77,76695.35,0.0,-0.90298,7e-05,13.29453]
[1777473603891,31.77,76694.95,0.0,-0.903,7e-05,13.29229]
[1777473604899,31.77,76695.15,0.0,-0.90298,7e-05,13.29437]
[1777473608256,31.78,76695.49,0.0,-0.90295,7e-05,13.2981]
[1777473608274,31.78,76695.49,0.0,-0.90295,7e-05,13.2981]
[1777473612955,31.78,76684.53,0.0,-0.90367,7e-05,13.22299]
[1777473614123,31.78,76684.53,0.0,-0.90367,7e-05,13.22299]
[1777473614273,31.78,76684.53,0.0,-0.90367,7e-05,13.22299]
[1777473614374,31.78,76683.42,0.0,-0.90374,7e-05,13.21601]
[1777473616983,31.78,76676.41,0.0,-0.90422,7e-05,13.16632]
[1777473618998,31.78,76671.87,0.0,-0.90453,7e-05,13.13394]
[1777473621512,31.78,76670.15,0.0,-0.90465,7e-05,13.12172]
[1777473621520,31.78,76670.15,0.0,-0.90465,7e-05,13.12172]
[1777473623557,31.78,76670.76,0.0,-0.90461,7e-05,13.12634]
[1777473623588,31.78,76670.55,0.0,-0.90462,7e-05,13.1251]
[1777473623768,31.78,76670.55,0.0,-0.90462,7e-05,13.1251]
[1777473626048,31.79,76677.6,0.0,-0.90413,7e-05,13.17581]
[1777473627012,31.79,76677.6,0.0,-0.90413,7e-05,13.17581]
[1777473627021,31.79,76677.6,0.0,-0.90413,7e-05,13.17581]
[1777473631083,31.79,76685.52,0.0,-0.90357,7e-05,13.23214]
[1777473632076,31.79,76685.52,0.0,-0.90357,7e-05,13.23214]
[1777473632275,31.79,76685.52,0.0,-0.90357,7e-05,13.23214]
[1777473633840,31.79,76689.12,0.0,-0.90331,7e-05,13.25898]
[1777473634018,31.79,76689.12,0.0,-0.90331,7e-05,13.25898]
[1777473634104,31.79,76689.08,0.0,-0.90331,7e-05,13.25918]
[1777473638132,31.79,76700.53,0.0,-0.90249,7e-05,13.34362]
[1777473639139,31.79,76706.82,0.0,-0.90204,7e-05,13.38945]
[1777473640073,31.79,76706.82,0.0,-0.90204,7e-05,13.38945]
[1777473640272,31.79,76706.82,0.0,-0.90204,7e-05,13.38945]
[1777473644175,31.8,76714.08,0.0,-0.90152,7e-05,13.44319]
[1777473644271,31.8,76714.08,0.0,-0.90152,7e-05,13.44319]
[1777473645758,31.8,76714.68,0.0,-0.90147,7e-05,13.44854]
[1777473645768,31.8,76714.68,0.0,-0.90147,7e-05,13.44854]
[1777473646190,31.8,76714.79,0.0,-0.90145,7e-05,13.45032]
[1777473651226,31.8,76715.24,0.0,-0.90139,7e-05,13.45602]
[1777473652774,31.8,76714.49,0.0,-0.90144,7e-05,13.45108]
[1777473653025,31.8,76714.49,0.0,-0.90144,7e-05,13.45108]
[1777473655253,31.81,76704.87,0.0,-0.9021,7e-05,13.3833]
[1777473657023,31.81,76703.0,0.0,-0.90223,7e-05,13.37029]
[1777473657269,31.81,76703.0,0.0,-0.90223,7e-05,13.37029]
[1777473657396,31.81,76703.0,0.0,-0.90223,7e-05,13.37029]
[1777473657519,31.81,76703.0,0.0,-0.90223,7e-05,13.37029]
[1777473657603,31.81,76703.67,0.0,-0.90218,7e-05,13.3756]
[1777473660288,31.81,76708.51,0.0,-0.90182,7e-05,13.4118]
[1777473661190,31.81,76708.51,0.0,-0.90182,7e-05,13.4118]
[1777473661268,31.81,76708.51,0.0,-0.90182,7e-05,13.4118]
[1777473661296,31.81,76708.11,0.0,-0.90185,7e-05,13.40932]
[1777473661966,31.81,76708.11,0.0,-0.90185,7e-05,13.40932]
[1777473662019,31.81,76708.11,0.0,-0.90185,7e-05,13.40932]
[1777473667338,31.81,76703.44,0.0,-0.90215,7e-05,13.37838]
[1777473668364,31.81,76703.44,0.0,-0.90215,7e-05,13.37838]
[1777473668528,31.81,76703.44,0.0,-0.90215,7e-05,13.37838]
[1777473670251,31.81,76709.93,0.0,-0.90168,7e-05,13.42604]
[1777473670273,31.81,76709.93,0.0,-0.90168,7e-05,13.42604]
[1777473670359,31.82,76709.47,0.0,-0.90171,7e-05,13.4231]
[1777473675024,31.82,76709.42,0.0,-0.90169,7e-05,13.4249]
[1777473678415,31.82,76701.86,0.0,-0.9022,7e-05,13.37244]
[1777473679311,31.82,76701.86,0.0,-0.9022,7e-05,13.37244]
[1777473679523,31.82,76701.86,0.0,-0.9022,7e-05,13.37244]
[1777473679624,31.82,76697.69,0.0,-0.90249,7e-05,13.34291]
[1777473684457,31.82,76692.31,0.0,-0.90285,7e-05,13.30603]
[1777473685464,31.82,76687.07,0.0,-0.90321,7e-05,13.26881]
[1777473690060,31.83,76684.38,0.0,-0.90338,7e-05,13.25134]
[1777473690268,31.83,76684.38,0.0,-0.90338,7e-05,13.25134]
[1777473695535,31.83,76681.74,0.0,-0.90355,7e-05,13.23195]
[1777473695788,31.83,76681.74,0.0,-0.90355,7e-05,13.23195]
[1777473696018,31.83,76681.74,0.0,-0.90355,7e-05,13.23195]
[1777473696542,31.83,76682.81,0.0,-0.90348,7e-05,13.24012]
[1777473697549,31.83,76665.73,0.0,-0.90466,7e-05,13.11792]
[1777473698557,31.83,76649.18,0.0,-0.90579,7e-05,13.00014]
[1777473699563,31.83,76636.13,0.0,-0.90667,7e-05,12.90779]
[1777473700571,31.83,76632.26,0.0,-0.90693,7e-05,12.8808]
[1777473702585,31.83,76625.42,0.0,-0.90738,7e-05,12.83338]
[1777473706583,31.84,76626.9,0.0,-0.90727,7e-05,12.84544]
[1777473706614,31.84,76626.58,0.0,-0.90728,7e-05,12.84369]
[1777473706774,31.84,76626.58,0.0,-0.90728,7e-05,12.84369]
[1777473709956,31.84,76627.76,0.0,-0.90719,7e-05,12.8535]
[1777473710518,31.84,76627.76,0.0,-0.90719,7e-05,12.8535]
[1777473712524,31.84,76627.84,0.0,-0.90717,7e-05,12.85503]
[1777473717330,31.84,76623.97,0.0,-0.90741,7e-05,12.83008]
[1777473717522,31.84,76623.97,0.0,-0.90741,7e-05,12.83008]
[1777473717691,31.84,76622.1,0.0,-0.90753,7e-05,12.81738]
[1777473719705,31.85,76614.56,0.0,-0.90803,7e-05,12.76522]
[1777473720712,31.85,76605.19,0.0,-0.90865,7e-05,12.69983]
[1777473721718,31.85,76598.57,0.0,-0.90908,7e-05,12.654]
[1777473723733,31.85,76596.77,0.0,-0.9092,7e-05,12.64174]
[1777473725747,31.85,76601.26,0.0,-0.9089,7e-05,12.67366]
[1777473730189,31.85,76605.48,0.0,-0.9086,7e-05,12.70487]
[1777473732532,31.85,76608.19,0.0,-0.90842,7e-05,12.7243]
[1777473734530,31.85,76610.66,0.0,-0.90824,7e-05,12.74231]
[1777473734609,31.85,76615.16,0.0,-0.90793,7e-05,12.77502]
[1777473735829,31.85,76628.84,0.0,-0.90701,7e-05,12.87223]
[1777473736832,31.86,76637.65,0.0,-0.90641,7e-05,12.93509]
[1777473737839,31.86,76642.1,0.0,-0.9061,7e-05,12.96703]
[1777473740860,31.86,76647.16,0.0,-0.90575,7e-05,13.0038]
[1777473745894,31.86,76651.29,0.0,-0.90546,7e-05,13.03434]
[1777473748530,31.86,76649.35,0.0,-0.90559,7e-05,13.02073]
[1777473749554,31.86,76648.68,0.0,-0.90563,7e-05,13.01642]
[1777473749655,31.86,76647.18,0.0,-0.90573,7e-05,13.00601]
[1777473749771,31.86,76647.18,0.0,-0.90573,7e-05,13.00601]
[1777473754265,31.86,76646.21,0.0,-0.90581,7e-05,12.99648]
[1777473754522,31.86,76646.21,0.0,-0.90581,7e-05,12.99648]
[1777473757275,31.86,76641.34,0.0,-0.90613,7e-05,12.96283]
[1777473757287,31.86,76632.74,0.0,-0.90671,7e-05,12.90245]
[1777473757985,31.86,76625.58,0.0,-0.90719,7e-05,12.85179]
[1777473759999,31.86,76617.73,0.0,-0.90771,7e-05,12.79709]
[1777473762378,31.86,76618.17,0.0,-0.90768,7e-05,12.80065]
[1777473762524,31.86,76618.17,0.0,-0.90768,7e-05,12.80065]
[1777473762749,31.86,76618.17,0.0,-0.90768,7e-05,12.80065]
[1777473762772,31.87,76619.49,0.0,-0.90758,7e-05,12.81084]
[1777473767049,31.87,76613.95,0.0,-0.90794,7e-05,12.7734]
[1777473768056,31.87,76609.1,0.0,-0.90826,7e-05,12.73968]
[1777473770070,31.87,76612.96,0.0,-0.90799,7e-05,12.76796]
[1777473774117,31.87,76612.01,0.0,-0.90804,7e-05,12.76284]
[1777473774271,31.87,76612.01,0.0,-0.90804,7e-05,12.76284]
[1777473774372,31.87,76612.04,0.0,-0.90802,7e-05,12.76409]
[1777473776112,31.87,76619.4,0.0,-0.90752,7e-05,12.81651]
[1777473778126,31.88,76624.51,0.0,-0.90717,7e-05,12.85346]
[1777473779356,31.88,76624.51,0.0,-0.90717,7e-05,12.85346]
[1777473779519,31.88,76624.51,0.0,-0.90717,7e-05,12.85346]
[1777473784314,31.88,76621.01,0.0,-0.90739,7e-05,12.83037]
[1777473784525,31.88,76621.01,0.0,-0.90739,7e-05,12.83037]
[1777473785029,31.88,76621.86,0.0,-0.90732,7e-05,12.8374]
[1777473785269,31.88,76621.86,0.0,-0.90732,7e-05,12.8374]
[1777473785370,31.88,76624.09,0.0,-0.90717,7e-05,12.85351]
[1777473788196,31.88,76616.18,0.0,-0.9077,7e-05,12.79833]
[1777473790030,31.88,76615.5,0.0,-0.90774,7e-05,12.7939]
[1777473790273,31.88,76615.5,0.0,-0.90774,7e-05,12.7939]
[1777473794441,31.88,76611.33,0.0,-0.908,7e-05,12.76675]
[1777473794522,31.88,76611.33,0.0,-0.908,7e-05,12.76675]
[1777473794611,31.88,76613.17,0.0,-0.90787,7e-05,12.78022]
[1777473794930,31.88,76613.17,0.0,-0.90787,7e-05,12.78022]
[1777473795021,31.88,76613.17,0.0,-0.90787,7e-05,12.78022]
[1777473799849,31.89,76616.69,0.0,-0.90762,7e-05,12.80662]
[1777473800021,31.89,76616.69,0.0,-0.90762,7e-05,12.80662]
[1777473800039,31.89,76616.69,0.0,-0.90762,7e-05,12.80662]
[1777473800270,31.89,76616.69,0.0,-0.90762,7e-05,12.80662]
[1777473800280,31.89,76617.31,0.0,-0.90758,7e-05,12.81068]
[1777473804308,31.88,76612.62,0.0,-0.9079,7e-05,12.77644]
[1777473805284,31.88,76612.62,0.0,-0.9079,7e-05,12.77644]
[1777473805449,31.88,76612.62,0.0,-0.9079,7e-05,12.77644]
[1777473805521,31.88,76612.62,0.0,-0.9079,7e-05,12.77644]
[1777473805538,31.88,76612.58,0.0,-0.90791,7e-05,12.77589]
[1777473811356,31.89,76613.9,0.0,-0.90784,7e-05,12.78241]
[1777473813200,31.89,76615.43,0.0,-0.90773,7e-05,12.79365]
[1777473813272,31.89,76615.43,0.0,-0.90773,7e-05,12.79365]
[1777473813626,31.89,76615.43,0.0,-0.90773,7e-05,12.79365]
[1777473813774,31.89,76615.43,0.0,-0.90773,7e-05,12.79365]
[1777473813638,31.89,76616.04,0.0,-0.90769,7e-05,12.79766]
[1777473817399,31.89,76625.82,0.0,-0.90702,7e-05,12.86784]
[1777473818406,31.89,76630.55,0.0,-0.9067,7e-05,12.90175]
[1777473819079,31.89,76630.55,0.0,-0.9067,7e-05,12.90175]
[1777473819274,31.89,76630.55,0.0,-0.9067,7e-05,12.90175]
[1777473819413,31.89,76624.11,0.0,-0.90713,7e-05,12.85663]
[1777473820191,31.89,76624.11,0.0,-0.90713,7e-05,12.85663]
[1777473820275,31.89,76624.11,0.0,-0.90713,7e-05,12.85663]
[1777473824039,31.89,76620.26,0.0,-0.90737,7e-05,12.83087]
[1777473824049,31.89,76620.26,0.0,-0.90737,7e-05,12.83087]
[1777473824270,31.89,76620.26,0.0,-0.90737,7e-05,12.83087]
[1777473824447,31.89,76620.04,0.0,-0.90739,7e-05,12.82967]
[1777473825455,31.89,76614.37,0.0,-0.90776,7e-05,12.79003]
[1777473827469,31.89,76607.62,0.0,-0.90821,7e-05,12.74339]
[1777473828479,31.89,76596.18,0.0,-0.90896,7e-05,12.66352]
[1777473829484,31.89,76588.11,0.0,-0.9095,7e-05,12.60682]
[1777473830491,31.89,76579.28,0.0,-0.91008,7e-05,12.54501]
[1777473831498,31.89,76578.45,0.0,-0.91014,7e-05,12.53927]
[1777473835694,31.89,76576.29,0.0,-0.91028,7e-05,12.5244]
[1777473835779,31.89,76576.29,0.0,-0.91028,7e-05,12.5244]
[1777473835765,31.89,76576.91,0.0,-0.91023,7e-05,12.52881]
[1777473835896,31.89,76576.91,0.0,-0.91023,7e-05,12.52881]
[1777473836022,31.89,76576.91,0.0,-0.91023,7e-05,12.52881]
[1777473840561,31.89,76572.52,0.0,-0.91052,7e-05,12.49857]
[1777473845697,31.89,76571.7,0.0,-0.91057,7e-05,12.4933]
[1777473845776,31.89,76571.7,0.0,-0.91057,7e-05,12.4933]
[1777473845845,31.89,76571.82,0.0,-0.91056,7e-05,12.49425]
[1777473846982,31.9,76573.99,0.0,-0.91042,7e-05,12.50951]
[1777473847020,31.9,76573.99,0.0,-0.91042,7e-05,12.50951]
[1777473850631,31.9,76579.64,0.0,-0.91004,7e-05,12.54934]
[1777473851639,31.9,76584.26,0.0,-0.90974,7e-05,12.58169]
[1777473852185,31.9,76584.26,0.0,-0.90974,7e-05,12.58169]
[1777473852273,31.9,76584.26,0.0,-0.90974,7e-05,12.58169]
[1777473852635,31.9,76584.26,0.0,-0.90974,7e-05,12.58169]
[1777473852774,31.9,76584.26,0.0,-0.90974,7e-05,12.58169]
[1777473852646,31.9,76587.1,0.0,-0.90955,7e-05,12.60156]
[1777473857681,31.9,76582.94,0.0,-0.90982,7e-05,12.57238]
[1777473859481,31.9,76578.88,0.0,-0.91009,7e-05,12.544]
[1777473859523,31.9,76578.88,0.0,-0.91009,7e-05,12.544]
[1777473859694,31.9,76577.56,0.0,-0.91018,7e-05,12.53482]
[1777473860261,31.9,76577.56,0.0,-0.91018,7e-05,12.53482]
[1777473860274,31.9,76577.56,0.0,-0.91018,7e-05,12.53482]
[1777473865738,31.9,76574.55,0.0,-0.91037,7e-05,12.51421]
[1777473868379,31.9,76576.93,0.0,-0.91021,7e-05,12.53098]
[1777473868524,31.9,76576.93,0.0,-0.91021,7e-05,12.53098]
[1777473868619,31.9,76576.93,0.0,-0.91021,7e-05,12.53098]
[1777473868777,31.9,76576.93,0.0,-0.91021,7e-05,12.53098]
[1777473868759,31.9,76577.14,0.0,-0.9102,7e-05,12.5325]
[1777473873794,31.9,76577.96,0.0,-0.91016,7e-05,12.53515]
[1777473875430,31.9,76577.14,0.0,-0.91022,7e-05,12.52946]
[1777473875528,31.9,76577.14,0.0,-0.91022,7e-05,12.52946]
[1777473875732,31.9,76577.14,0.0,-0.91022,7e-05,12.52946]
[1777473875771,31.9,76577.14,0.0,-0.91022,7e-05,12.52946]
[1777473875808,31.9,76577.37,0.0,-0.9102,7e-05,12.53111]
[1777473880843,31.9,76577.81,0.0,-0.91017,7e-05,12.53437]
[1777473884586,31.9,76578.36,0.0,-0.91013,7e-05,12.53832]
[1777473884775,31.9,76578.36,0.0,-0.91013,7e-05,12.53832]
[1777473884871,31.9,76577.88,0.0,-0.91016,7e-05,12.535]
[1777473885359,31.9,76577.88,0.0,-0.91016,7e-05,12.535]
[1777473885524,31.9,76577.88,0.0,-0.91016,7e-05,12.535]
[1777473888527,31.9,76581.81,0.0,-0.90991,7e-05,12.56253]
[1777473888628,31.9,76581.81,0.0,-0.90991,7e-05,12.56253]
[1777473889974,31.9,76581.35,0.0,-0.90994,7e-05,12.55931]
[1777473890021,31.9,76581.35,0.0,-0.90994,7e-05,12.55931]
[1777473890433,31.9,76581.35,0.0,-0.90994,7e-05,12.55931]
[1777473890525,31.9,76581.35,0.0,-0.90994,7e-05,12.55931]
[1777473890570,31.9,76577.75,0.0,-0.91017,7e-05,12.5342]
[1777473890913,31.9,76573.15,0.0,-0.91047,7e-05,12.50209]
[1777473893277,31.9,76572.34,0.0,-0.91053,7e-05,12.49653]
[1777473893522,31.9,76572.34,0.0,-0.91053,7e-05,12.49653]
[1777473893738,31.9,76572.34,0.0,-0.91053,7e-05,12.49653]
[1777473893773,31.9,76572.34,0.0,-0.91053,7e-05,12.49653]
[1777473893839,31.9,76573.4,0.0,-0.91046,7e-05,12.50411]
[1777473894942,31.9,76579.52,0.0,-0.91005,7e-05,12.54691]
[1777473896217,31.9,76579.52,0.0,-0.91005,7e-05,12.54691]
[1777473896277,31.9,76579.52,0.0,-0.91005,7e-05,12.54691]
[1777473896501,31.9,76579.52,0.0,-0.91005,7e-05,12.54691]
[1777473896521,31.9,76579.52,0.0,-0.91005,7e-05,12.54691]
[1777473896622,31.9,76586.08,0.0,-0.90962,7e-05,12.59279]
[1777473901852,31.9,76588.46,0.0,-0.90946,7e-05,12.60933]
[1777473901909,31.9,76588.17,0.0,-0.90948,7e-05,12.60721]
[1777473902098,31.9,76588.17,0.0,-0.90948,7e-05,12.60721]
[1777473902124,31.9,76588.33,0.0,-0.90947,7e-05,12.60833]
[1777473902998,31.9,76592.84,0.0,-0.90918,7e-05,12.63989]
[1777473906478,31.9,76592.16,0.0,-0.90921,7e-05,12.63607]
[1777473906526,31.9,76592.16,0.0,-0.90921,7e-05,12.63607]
[1777473911478,31.9,76591.57,0.0,-0.90923,7e-05,12.63431]
[1777473911521,31.9,76591.57,0.0,-0.90923,7e-05,12.63431]
[1777473911573,31.9,76588.42,0.0,-0.90943,7e-05,12.61265]
[1777473912021,31.9,76588.42,0.0,-0.90943,7e-05,12.61265]
[1777473912276,31.9,76588.42,0.0,-0.90943,7e-05,12.61265]
[1777473916818,31.9,76586.59,0.0,-0.90955,7e-05,12.59979]
[1777473917020,31.9,76584.14,0.0,-0.90972,7e-05,12.5825]
[1777473922133,31.9,76576.27,0.0,-0.91024,7e-05,12.52744]
[1777473923141,31.9,76569.35,0.0,-0.91069,7e-05,12.47922]
[1777473924719,31.9,76569.35,0.0,-0.91069,7e-05,12.47922]
[1777473924778,31.9,76569.35,0.0,-0.91069,7e-05,12.47922]
[1777473924820,31.9,76567.6,0.0,-0.9108,7e-05,12.46732]
[1777473925272,31.9,76567.6,0.0,-0.9108,7e-05,12.46732]
[1777473925525,31.9,76567.6,0.0,-0.9108,7e-05,12.46732]
[1777473928176,31.9,76563.0,0.0,-0.9111,7e-05,12.43577]
[1777473930191,31.9,76567.02,0.0,-0.91083,7e-05,12.46416]
[1777473931440,31.9,76567.02,0.0,-0.91083,7e-05,12.46416]
[1777473931526,31.9,76567.02,0.0,-0.91083,7e-05,12.46416]
[1777473931824,31.9,76567.02,0.0,-0.91083,7e-05,12.46416]
[1777473931925,31.9,76565.83,0.0,-0.91093,7e-05,12.45287]
[1777473932027,31.9,76565.83,0.0,-0.91093,7e-05,12.45287]
[1777473937240,31.91,76565.71,0.0,-0.91092,7e-05,12.45297]
[1777473938247,31.91,76552.61,0.0,-0.91178,6e-05,12.36207]
[1777473939317,31.91,76552.61,0.0,-0.91178,6e-05,12.36207]
[1777473939365,31.91,76548.83,0.0,-0.91202,6e-05,12.33602]
[1777473940261,31.91,76548.54,0.0,-0.91204,6e-05,12.33432]
[1777473941496,31.91,76548.54,0.0,-0.91204,6e-05,12.33432]
[1777473941515,31.91,76548.48,0.0,-0.91203,6e-05,12.3346]
[1777473944290,31.91,76544.23,0.0,-0.9123,6e-05,12.30587]
[1777473947313,31.91,76538.4,0.0,-0.91267,6e-05,12.26669]
[1777473948650,31.91,76538.4,0.0,-0.91267,6e-05,12.26669]
[1777473948777,31.91,76538.4,0.0,-0.91267,6e-05,12.26669]
[1777473948876,31.91,76535.59,0.0,-0.91284,6e-05,12.24812]
[1777473949669,31.91,76535.59,0.0,-0.91284,6e-05,12.24812]
[1777473949780,31.91,76535.59,0.0,-0.91284,6e-05,12.24812]
[1777473954362,31.91,76530.72,0.0,-0.91313,6e-05,12.21688]
[1777473957237,31.92,76528.68,0.0,-0.91325,6e-05,12.20379]
[1777473957275,31.92,76528.68,0.0,-0.91325,6e-05,12.20379]
[1777473957383,31.92,76528.76,0.0,-0.91323,6e-05,12.20542]
[1777473958061,31.92,76528.76,0.0,-0.91323,6e-05,12.20542]
[1777473958280,31.92,76528.76,0.0,-0.91323,6e-05,12.20542]
[1777473962424,31.92,76519.96,0.0,-0.91377,6e-05,12.14749]
[1777473963432,31.92,76526.26,0.0,-0.91337,6e-05,12.19088]
[1777473964281,31.92,76526.26,0.0,-0.91337,6e-05,12.19088]
[1777473964526,31.92,76526.26,0.0,-0.91337,6e-05,12.19088]
[1777473964549,31.92,76533.07,0.0,-0.91292,6e-05,12.23908]
[1777473965446,31.92,76520.33,0.0,-0.91374,6e-05,12.15125]
[1777473966453,31.92,76515.73,0.0,-0.91402,6e-05,12.12066]
[1777473968487,31.93,76517.38,0.0,-0.91391,6e-05,12.13268]
[1777473968524,31.93,76517.38,0.0,-0.91391,6e-05,12.13268]
[1777473972193,31.93,76519.48,0.0,-0.91375,6e-05,12.14979]
[1777473972272,31.93,76519.48,0.0,-0.91375,6e-05,12.14979]
[1777473975409,31.93,76518.33,0.0,-0.9138,6e-05,12.14384]
[1777473975523,31.93,76518.33,0.0,-0.9138,6e-05,12.14384]
[1777473975616,31.93,76519.0,0.0,-0.91375,6e-05,12.1491]
[1777473978536,31.94,76513.89,0.0,-0.91406,6e-05,12.11584]
[1777473981403,31.94,76513.02,0.0,-0.91411,6e-05,12.11109]
[1777473981532,31.94,76513.02,0.0,-0.91411,6e-05,12.11109]
[1777473984589,31.94,76519.14,0.0,-0.91369,6e-05,12.15551]
[1777473985038,31.94,76519.14,0.0,-0.91369,6e-05,12.15551]
[1777473985270,31.94,76519.14,0.0,-0.91369,6e-05,12.15551]
[1777473985764,31.94,76519.14,0.0,-0.91369,6e-05,12.15551]
[1777473985775,31.94,76519.14,0.0,-0.91369,6e-05,12.15551]
[1777473985785,31.94,76523.84,0.0,-0.91339,6e-05,12.18852]
[1777473989081,31.94,76522.16,0.0,-0.91348,6e-05,12.17879]
[1777473989270,31.94,76522.16,0.0,-0.91348,6e-05,12.17879]
[1777473991637,31.95,76526.72,0.0,-0.91319,6e-05,12.2088]
[1777473992020,31.95,76526.72,0.0,-0.91319,6e-05,12.2088]
[1777473992269,31.95,76526.72,0.0,-0.91319,6e-05,12.2088]
[1777473992644,31.95,76526.67,0.0,-0.91319,6e-05,12.20904]
[1777473993283,31.95,76526.67,0.0,-0.91319,6e-05,12.20904]
[1777473993521,31.95,76526.67,0.0,-0.91319,6e-05,12.20904]
[1777473998685,31.95,76528.88,0.0,-0.91301,6e-05,12.22762]
[1777474001707,31.95,76534.84,0.0,-0.91261,6e-05,12.27035]
[1777474002368,31.95,76534.84,0.0,-0.91261,6e-05,12.27035]
[1777474002522,31.95,76534.84,0.0,-0.91261,6e-05,12.27035]
[1777474002714,31.95,76537.82,0.0,-0.91242,6e-05,12.29142]
[1777474003605,31.95,76537.82,0.0,-0.91242,6e-05,12.29142]
[1777474003770,31.95,76537.82,0.0,-0.91242,6e-05,12.29142]
[1777474003871,31.96,76543.43,0.0,-0.91205,6e-05,12.33068]
[1777474006742,31.96,76546.51,0.0,-0.91184,6e-05,12.35318]
[1777474007637,31.96,76546.51,0.0,-0.91184,6e-05,12.35318]
[1777474007782,31.96,76546.51,0.0,-0.91184,6e-05,12.35318]
[1777474008757,31.96,76550.94,0.0,-0.91155,6e-05,12.3846]
[1777474009731,31.96,76550.94,0.0,-0.91155,6e-05,12.3846]
[1777474009769,31.96,76550.94,0.0,-0.91155,6e-05,12.3846]
[1777474009770,31.96,76551.68,0.0,-0.9115,6e-05,12.39005]
[1777474010771,31.96,76546.13,0.0,-0.91185,6e-05,12.35188]
[1777474011278,31.96,76546.13,0.0,-0.91185,6e-05,12.35188]
[1777474011528,31.96,76546.13,0.0,-0.91185,6e-05,12.35188]
[1777474012785,31.96,76541.86,0.0,-0.91212,6e-05,12.32301]
[1777474016415,31.96,76539.75,0.0,-0.91225,6e-05,12.30964]
[1777474016519,31.96,76539.75,0.0,-0.91225,6e-05,12.30964]
[1777474016813,31.96,76538.55,0.0,-0.91232,6e-05,12.30176]
[1777474017287,31.96,76538.55,0.0,-0.91232,6e-05,12.30176]
[1777474017530,31.96,76538.55,0.0,-0.91232,6e-05,12.30176]
[1777474021453,31.96,76536.4,0.0,-0.91244,6e-05,12.28863]
[1777474021523,31.96,76536.4,0.0,-0.91244,6e-05,12.28863]
[1777474021848,31.96,76531.8,0.0,-0.91273,6e-05,12.25733]
[1777474022515,31.96,76531.8,0.0,-0.91273,6e-05,12.25733]
[1777474022771,31.96,76531.8,0.0,-0.91273,6e-05,12.25733]
[1777474026609,31.97,76530.2,0.0,-0.91282,6e-05,12.24835]
[1777474026779,31.97,76530.2,0.0,-0.91282,6e-05,12.24835]
[1777474031804,31.97,76530.53,0.0,-0.91277,6e-05,12.25281]
[1777474032024,31.97,76530.53,0.0,-0.91277,6e-05,12.25281]
[1777474032026,31.97,76527.65,0.0,-0.91296,6e-05,12.23338]
[1777474033522,31.97,76525.96,0.0,-0.91306,6e-05,12.2222]
[1777474033931,31.97,76524.8,0.0,-0.91313,6e-05,12.2147]
[1777474036165,31.97,76526.93,0.0,-0.91298,6e-05,12.2304]
[1777474036271,31.97,76526.93,0.0,-0.91298,6e-05,12.2304]
[1777474039273,31.98,76523.29,0.0,-0.9132,6e-05,12.20672]
[1777474039518,31.98,76523.29,0.0,-0.9132,6e-05,12.20672]
[1777474039973,31.98,76520.34,0.0,-0.91339,6e-05,12.18693]
[1777474040080,31.98,76520.34,0.0,-0.91339,6e-05,12.18693]
[1777474040269,31.98,76520.34,0.0,-0.91339,6e-05,12.18693]
[1777474041987,31.98,76512.06,0.0,-0.9139,6e-05,12.13121]
[1777474042995,31.98,76503.73,0.0,-0.91443,6e-05,12.07469]
[1777474044007,31.98,76499.23,0.0,-0.9147,6e-05,12.04465]
[1777474045009,31.99,76488.84,0.0,-0.91529,6e-05,11.98134]
[1777474046016,31.99,76484.11,0.0,-0.91558,6e-05,11.94949]
[1777474048623,31.99,76482.87,0.0,-0.91566,6e-05,11.94109]
[1777474048769,31.99,76482.87,0.0,-0.91566,6e-05,11.94109]
[1777474051050,31.99,76474.01,0.0,-0.91623,6e-05,11.87772]
[1777474055079,31.99,76481.04,0.0,-0.91579,6e-05,11.92593]
[1777474057171,31.99,76482.18,0.0,-0.91571,6e-05,11.93373]
[1777474057281,31.99,76482.18,0.0,-0.91571,6e-05,11.93373]
[1777474061557,31.99,76478.99,0.0,-0.91591,6e-05,11.91217]
[1777474061773,31.99,76478.99,0.0,-0.91591,6e-05,11.91217]
[1777474061843,31.99,76480.21,0.0,-0.91584,6e-05,11.92056]
[1777474065616,31.99,76481.18,0.0,-0.91577,6e-05,11.92723]
[1777474065773,31.99,76481.18,0.0,-0.91577,6e-05,11.92723]
[1777474068170,31.99,76486.37,0.0,-0.91545,6e-05,11.96269]
[1777474069157,31.99,76486.37,0.0,-0.91545,6e-05,11.96269]
[1777474069307,31.99,76486.37,0.0,-0.91545,6e-05,11.96269]
[1777474069354,31.99,76492.48,0.0,-0.91506,6e-05,12.00436]
[1777474071190,31.99,76500.62,0.0,-0.91456,6e-05,12.05853]
[1777474073205,31.99,76510.07,0.0,-0.914,6e-05,12.1198]
[1777474074212,31.99,76518.68,0.0,-0.91345,6e-05,12.17902]
[1777474075219,31.99,76521.42,0.0,-0.91327,6e-05,12.19807]
[1777474078117,31.99,76520.45,0.0,-0.91333,6e-05,12.19189]
[1777474078271,31.99,76520.45,0.0,-0.91333,6e-05,12.19189]
[1777474081632,31.99,76512.17,0.0,-0.91385,6e-05,12.13586]
[1777474081778,31.99,76512.17,0.0,-0.91385,6e-05,12.13586]
[1777474083279,31.99,76518.91,0.0,-0.91341,6e-05,12.18307]
[1777474085380,31.99,76518.39,0.0,-0.91344,6e-05,12.17974]
[1777474085521,31.99,76518.39,0.0,-0.91344,6e-05,12.17974]
[1777474086555,31.99,76516.54,0.0,-0.91355,6e-05,12.16756]
[1777474086769,31.99,76516.54,0.0,-0.91355,6e-05,12.16756]
[1777474086870,31.99,76516.56,0.0,-0.91355,6e-05,12.16799]
[1777474090554,31.99,76518.7,0.0,-0.91341,6e-05,12.18328]
[1777474090774,31.99,76518.7,0.0,-0.91341,6e-05,12.18328]
[1777474093963,31.99,76522.08,0.0,-0.91318,6e-05,12.20769]
[1777474094023,31.99,76522.08,0.0,-0.91318,6e-05,12.20769]
[1777474095074,31.99,76525.1,0.0,-0.91298,6e-05,12.22919]
[1777474095274,31.99,76524.83,0.0,-0.913,6e-05,12.22733]
[1777474095363,31.99,76526.83,0.0,-0.91287,6e-05,12.24146]
[1777474099562,32.0,76526.36,0.0,-0.91289,6e-05,12.23919]
[1777474099770,32.0,76526.36,0.0,-0.91289,6e-05,12.23919]
[1777474104834,32.0,76529.03,0.0,-0.91271,6e-05,12.25853]
[1777474105021,32.0,76529.03,0.0,-0.91271,6e-05,12.25853]
[1777474106213,32.0,76526.09,0.0,-0.91289,6e-05,12.23846]
[1777474106269,32.0,76526.09,0.0,-0.91289,6e-05,12.23846]
[1777474106440,32.0,76525.78,0.0,-0.91291,6e-05,12.23645]
[1777474109775,32.0,76525.26,0.0,-0.91294,6e-05,12.23317]
[1777474110020,32.0,76525.26,0.0,-0.91294,6e-05,12.23317]
[1777474115752,32.0,76529.11,0.0,-0.91271,6e-05,12.25738]
[1777474116511,32.0,76537.84,0.0,-0.91214,6e-05,12.31793]
[1777474118108,32.0,76537.84,0.0,-0.91214,6e-05,12.31793]
[1777474118111,32.0,76538.4,0.0,-0.9121,6e-05,12.32256]
[1777474118271,32.0,76538.4,0.0,-0.9121,6e-05,12.32256]
[1777474120729,32.0,76537.82,0.0,-0.91213,6e-05,12.31886]
[1777474121884,32.0,76550.71,0.0,-0.91129,6e-05,12.40895]
[1777474122552,32.0,76561.86,0.0,-0.91056,7e-05,12.48636]
[1777474123529,32.0,76561.86,0.0,-0.91056,7e-05,12.48636]
[1777474123560,32.0,76566.35,0.0,-0.91027,7e-05,12.5179]
[1777474124567,32.0,76569.08,0.0,-0.91009,7e-05,12.5371]
[1777474127588,32.0,76568.17,0.0,-0.91014,7e-05,12.53123]
[1777474132246,32.0,76566.97,0.0,-0.91022,7e-05,12.52331]
[1777474132269,32.0,76566.97,0.0,-0.91022,7e-05,12.52331]
[1777474132623,32.0,76567.64,0.0,-0.91017,7e-05,12.52808]
[1777474134636,32.01,76576.33,0.0,-0.9096,7e-05,12.58881]
[1777474135525,32.01,76576.33,0.0,-0.9096,7e-05,12.58881]
[1777474135644,32.01,76581.91,0.0,-0.90923,7e-05,12.62778]
[1777474140679,32.0,76584.08,0.0,-0.90909,7e-05,12.64263]
[1777474141611,32.0,76584.08,0.0,-0.90909,7e-05,12.64263]
[1777474141769,32.0,76584.08,0.0,-0.90909,7e-05,12.64263]
[1777474143700,32.0,76576.94,0.0,-0.90956,7e-05,12.5925]
[1777474145714,32.0,76568.71,0.0,-0.9101,7e-05,12.53511]
[1777474147403,32.0,76567.5,0.0,-0.91018,7e-05,12.52675]
[1777474147519,32.0,76567.5,0.0,-0.91018,7e-05,12.52675]
[1777474148567,32.0,76567.17,0.0,-0.9102,7e-05,12.52452]
[1777474148772,32.0,76567.17,0.0,-0.9102,7e-05,12.52452]
[1777474148873,32.0,76567.51,0.0,-0.91018,7e-05,12.52696]
[1777474154777,32.01,76572.64,0.0,-0.90984,7e-05,12.56306]
[1777474155331,32.01,76572.64,0.0,-0.90984,7e-05,12.56306]
[1777474155519,32.01,76572.64,0.0,-0.90984,7e-05,12.56306]
[1777474160230,32.01,76571.98,0.0,-0.90988,7e-05,12.55853]
[1777474160277,32.01,76571.98,0.0,-0.90988,7e-05,12.55853]
[1777474160353,32.01,76571.98,0.0,-0.90988,7e-05,12.55853]
[1777474160520,32.01,76571.98,0.0,-0.90988,7e-05,12.55853]
[1777474160819,32.01,76571.5,0.0,-0.90991,7e-05,12.55521]
[1777474163269,32.01,76570.72,0.0,-0.90997,7e-05,12.54981]
[1777474163519,32.01,76570.72,0.0,-0.90997,7e-05,12.54981]
[1777474167680,32.01,76567.63,0.0,-0.91017,7e-05,12.52841]
[1777474167772,32.01,76567.63,0.0,-0.91017,7e-05,12.52841]
[1777474168001,32.01,76567.63,0.0,-0.91017,7e-05,12.52841]
[1777474168022,32.01,76567.63,0.0,-0.91017,7e-05,12.52841]
[1777474168029,32.01,76568.87,0.0,-0.91009,7e-05,12.5371]
[1777474171879,32.01,76570.95,0.0,-0.90995,7e-05,12.55173]
[1777474172022,32.01,76570.95,0.0,-0.90995,7e-05,12.55173]
[1777474176932,32.01,76577.16,0.0,-0.90956,7e-05,12.59172]
[1777474179224,32.01,76574.47,0.0,-0.90974,7e-05,12.57288]
[1777474179274,32.01,76574.47,0.0,-0.90974,7e-05,12.57288]
[1777474179454,32.01,76574.47,0.0,-0.90974,7e-05,12.57288]
[1777474179520,32.01,76574.47,0.0,-0.90974,7e-05,12.57288]
[1777474179953,32.01,76575.6,0.0,-0.90966,7e-05,12.58074]
[1777474183629,32.01,76578.12,0.0,-0.9095,7e-05,12.59804]
[1777474183774,32.01,76578.12,0.0,-0.9095,7e-05,12.59804]
[1777474189017,32.0,76575.62,0.0,-0.90967,7e-05,12.58012]
[1777474192955,32.0,76575.63,0.0,-0.90967,7e-05,12.5799]
[1777474193026,32.0,76575.63,0.0,-0.90967,7e-05,12.5799]
[1777474193884,32.0,76575.68,0.0,-0.90967,7e-05,12.58012]
[1777474194019,32.0,76575.68,0.0,-0.90967,7e-05,12.58012]
[1777474194052,32.0,76576.57,0.0,-0.90961,7e-05,12.5862]
[1777474197708,32.0,76572.64,0.0,-0.90987,7e-05,12.55849]
[1777474197775,32.0,76572.64,0.0,-0.90987,7e-05,12.55849]
[1777474203115,32.0,76569.88,0.0,-0.91006,7e-05,12.53879]
[1777474205129,32.0,76561.46,0.0,-0.91061,7e-05,12.48004]
[1777474206136,32.0,76556.01,0.0,-0.91097,7e-05,12.44222]
[1777474207721,32.0,76553.94,0.0,-0.9111,7e-05,12.42797]
[1777474207783,32.0,76553.94,0.0,-0.9111,7e-05,12.42797]
[1777474211950,32.0,76553.55,0.0,-0.91112,7e-05,12.42593]
[1777474212023,32.0,76553.55,0.0,-0.91112,7e-05,12.42593]
[1777474212190,32.0,76553.55,0.0,-0.91112,7e-05,12.42593]
[1777474212268,32.0,76553.0,0.0,-0.91115,7e-05,12.42226]
[1777474213185,32.0,76554.43,0.0,-0.91106,7e-05,12.43233]
[1777474218220,32.0,76553.76,0.0,-0.9111,7e-05,12.4283]
[1777474219227,32.01,76542.43,0.0,-0.91183,6e-05,12.34993]
[1777474220234,32.01,76535.41,0.0,-0.91226,6e-05,12.30394]
[1777474222248,32.01,76525.73,0.0,-0.91286,6e-05,12.24018]
[1777474223255,32.01,76520.33,0.0,-0.91325,6e-05,12.19811]
[1777474228290,31.98,76519.91,0.0,-0.91347,6e-05,12.17441]
[1777474229350,31.98,76519.91,0.0,-0.91347,6e-05,12.17441]
[1777474229522,31.98,76519.91,0.0,-0.91347,6e-05,12.17441]
[1777474233073,31.98,76520.57,0.0,-0.91344,6e-05,12.17677]
[1777474233238,31.98,76520.57,0.0,-0.91344,6e-05,12.17677]
[1777474233270,31.98,76521.87,0.0,-0.91335,6e-05,12.18654]
[1777474233325,31.98,76521.4,0.0,-0.91338,6e-05,12.18331]
[1777474236255,31.98,76523.19,0.0,-0.91326,6e-05,12.19608]
[1777474236277,31.98,76522.8,0.0,-0.91328,6e-05,12.19382]
[1777474236316,31.98,76522.8,0.0,-0.91328,6e-05,12.19382]
[1777474236519,31.98,76522.8,0.0,-0.91328,6e-05,12.19382]
[1777474236521,31.98,76523.67,0.0,-0.91322,6e-05,12.20023]
[1777474238360,31.99,76531.41,0.0,-0.91269,6e-05,12.25739]
[1777474241681,31.99,76531.54,0.0,-0.91267,6e-05,12.25886]
[1777474241774,31.99,76531.54,0.0,-0.91267,6e-05,12.25886]
[1777474243395,32.0,76537.79,0.0,-0.91221,6e-05,12.30843]
[1777474244287,32.0,76537.79,0.0,-0.91221,6e-05,12.30843]
[1777474244519,32.0,76537.79,0.0,-0.91221,6e-05,12.30843]
[1777474244622,32.0,76537.79,0.0,-0.91221,6e-05,12.30843]
[1777474244768,32.0,76537.79,0.0,-0.91221,6e-05,12.30843]
[1777474244870,32.0,76540.44,0.0,-0.91203,6e-05,12.32735]
[1777474249074,32.0,76537.38,0.0,-0.91223,6e-05,12.3068]
[1777474249277,32.0,76537.38,0.0,-0.91223,6e-05,12.3068]
[1777474252458,32.0,76549.86,0.0,-0.9114,6e-05,12.39488]
[1777474253416,32.0,76549.86,0.0,-0.9114,6e-05,12.39488]
[1777474253530,32.0,76549.86,0.0,-0.9114,6e-05,12.39488]
[1777474254230,32.0,76549.86,0.0,-0.9114,6e-05,12.39488]
[1777474254274,32.0,76549.86,0.0,-0.9114,6e-05,12.39488]
[1777474253623,32.0,76548.43,0.0,-0.91149,6e-05,12.38518]
[1777474254472,32.0,76546.51,0.0,-0.91161,6e-05,12.37211]
[1777474259210,32.0,76550.29,0.0,-0.91136,6e-05,12.39901]
[1777474259278,32.0,76550.29,0.0,-0.91136,6e-05,12.39901]
[1777474261386,32.0,76547.6,0.0,-0.91153,6e-05,12.38096]
[1777474261485,32.0,76547.6,0.0,-0.91153,6e-05,12.38096]
[1777474261534,32.0,76547.6,0.0,-0.91153,6e-05,12.38096]
[1777474261587,32.0,76541.58,0.0,-0.91192,6e-05,12.33953]
[1777474262536,32.01,76530.36,0.0,-0.91261,6e-05,12.265]
[1777474263356,32.01,76530.36,0.0,-0.91261,6e-05,12.265]
[1777474263526,32.01,76530.36,0.0,-0.91261,6e-05,12.265]
[1777474263582,32.01,76530.36,0.0,-0.91261,6e-05,12.265]
[1777474263771,32.01,76530.36,0.0,-0.91261,6e-05,12.265]
[1777474263819,32.0,76526.95,0.0,-0.91288,6e-05,12.2371]
[1777474268727,31.98,76524.75,0.0,-0.91314,6e-05,12.20912]
[1777474268778,31.98,76524.75,0.0,-0.91314,6e-05,12.20912]
[1777474272987,31.96,76525.79,0.0,-0.91323,6e-05,12.20009]
[1777474273020,31.96,76525.79,0.0,-0.91323,6e-05,12.20009]
[1777474273059,31.96,76525.79,0.0,-0.91323,6e-05,12.20009]
[1777474273273,31.96,76525.79,0.0,-0.91323,6e-05,12.20009]
[1777474273086,31.96,76526.48,0.0,-0.91317,6e-05,12.2056]
[1777474275044,31.96,76530.53,0.0,-0.91292,6e-05,12.23351]
[1777474275277,31.96,76530.53,0.0,-0.91292,6e-05,12.23351]
[1777474278185,31.97,76528.19,0.0,-0.91303,6e-05,12.22116]
[1777474278271,31.97,76528.19,0.0,-0.91303,6e-05,12.22116]
[1777474278238,31.97,76528.97,0.0,-0.91297,6e-05,12.22721]
[1777474279846,31.97,76528.09,0.0,-0.91303,6e-05,12.22114]
[1777474280024,31.97,76528.09,0.0,-0.91303,6e-05,12.22114]
[1777474285692,31.97,76529.2,0.0,-0.91294,6e-05,12.2311]
[1777474286922,31.97,76529.2,0.0,-0.91294,6e-05,12.2311]
[1777474287033,31.97,76529.2,0.0,-0.91294,6e-05,12.2311]
[1777474287413,31.97,76530.58,0.0,-0.91284,6e-05,12.24127]
[1777474287500,31.97,76530.58,0.0,-0.91284,6e-05,12.24127]
[1777474287708,31.97,76532.74,0.0,-0.9127,6e-05,12.25617]
[1777474289049,31.97,76532.74,0.0,-0.9127,6e-05,12.25617]
[1777474289277,31.97,76532.74,0.0,-0.9127,6e-05,12.25617]
[1777474294754,31.98,76532.81,0.0,-0.91265,6e-05,12.26033]
[1777474296239,31.98,76532.81,0.0,-0.91265,6e-05,12.26033]
[1777474296272,31.98,76532.81,0.0,-0.91265,6e-05,12.26033]
[1777474296457,31.98,76532.75,0.0,-0.91265,6e-05,12.26077]
[1777474296527,31.98,76532.75,0.0,-0.91265,6e-05,12.26077]
[1777474296769,31.98,76534.11,0.0,-0.91256,6e-05,12.27015]
[1777474300043,31.98,76532.99,0.0,-0.91262,6e-05,12.26326]
[1777474300280,31.98,76532.99,0.0,-0.91262,6e-05,12.26326]
[1777474303296,31.99,76536.96,0.0,-0.91236,6e-05,12.29187]
[1777474302811,31.99,76541.67,0.0,-0.91205,6e-05,12.3248]
[1777474303520,31.99,76541.67,0.0,-0.91205,6e-05,12.3248]
[1777474303616,31.99,76541.67,0.0,-0.91205,6e-05,12.3248]
[1777474303775,31.99,76541.67,0.0,-0.91205,6e-05,12.3248]
[1777474303866,31.99,76548.48,0.0,-0.9116,6e-05,12.37261]
[1777474305832,31.99,76550.63,0.0,-0.91146,6e-05,12.38797]
[1777474309195,31.99,76554.23,0.0,-0.91122,7e-05,12.41338]
[1777474309276,31.99,76554.23,0.0,-0.91122,7e-05,12.41338]
[1777474312905,31.99,76550.78,0.0,-0.91144,6e-05,12.39009]
[1777474313027,31.99,76550.78,0.0,-0.91144,6e-05,12.39009]
[1777474313364,31.99,76548.9,0.0,-0.91156,6e-05,12.37728]
[1777474313525,31.99,76548.9,0.0,-0.91156,6e-05,12.37728]
[1777474313887,31.99,76546.32,0.0,-0.91172,6e-05,12.35965]
[1777474315902,31.99,76551.2,0.0,-0.9114,6e-05,12.39396]
[1777474316954,31.99,76551.2,0.0,-0.9114,6e-05,12.39396]
[1777474316988,31.99,76551.2,0.0,-0.9114,6e-05,12.39396]
[1777474317047,31.99,76556.05,0.0,-0.91108,7e-05,12.42782]
[1777474321039,31.99,76554.27,0.0,-0.9112,7e-05,12.41591]
[1777474321269,31.99,76554.27,0.0,-0.9112,7e-05,12.41591]
[1777474321120,31.99,76555.03,0.0,-0.91114,7e-05,12.42137]
[1777474323277,31.99,76555.84,0.0,-0.91109,7e-05,12.42717]
[1777474323521,31.99,76554.72,0.0,-0.91116,7e-05,12.41957]
[1777474327372,31.99,76552.12,0.0,-0.91132,7e-05,12.40233]
[1777474327525,31.99,76552.12,0.0,-0.91132,7e-05,12.40233]
[1777474327985,31.99,76553.97,0.0,-0.9112,7e-05,12.41538]
[1777474330465,31.99,76553.37,0.0,-0.91124,7e-05,12.41163]
[1777474330522,31.99,76553.37,0.0,-0.91124,7e-05,12.41163]
[1777474334917,32.0,76553.83,0.0,-0.9112,7e-05,12.41564]
[1777474335032,32.0,76553.83,0.0,-0.9112,7e-05,12.41564]
[1777474335053,32.0,76553.83,0.0,-0.9112,7e-05,12.41564]
[1777474335269,32.0,76553.83,0.0,-0.9112,7e-05,12.41564]
[1777474335128,32.0,76554.07,0.0,-0.91118,7e-05,12.4175]
[1777474337049,32.0,76563.55,0.0,-0.91056,7e-05,12.48369]
[1777474338145,32.0,76563.55,0.0,-0.91056,7e-05,12.48369]
[1777474338275,32.0,76563.55,0.0,-0.91056,7e-05,12.48369]
[1777474340071,32.0,76570.29,0.0,-0.91011,7e-05,12.53081]
[1777474341077,32.0,76576.97,0.0,-0.90967,7e-05,12.57739]
[1777474342084,32.0,76585.53,0.0,-0.90911,7e-05,12.63713]
[1777474343092,32.0,76589.16,0.0,-0.90887,7e-05,12.66239]
[1777474344550,32.0,76588.19,0.0,-0.90894,7e-05,12.65543]
[1777474344771,32.0,76588.19,0.0,-0.90894,7e-05,12.65543]
[1777474345249,32.0,76588.19,0.0,-0.90894,7e-05,12.65543]
[1777474345270,32.0,76588.19,0.0,-0.90894,7e-05,12.65543]
[1777474345347,32.0,76587.38,0.0,-0.90899,7e-05,12.6496]
[1777474348127,32.0,76606.59,0.0,-0.90771,7e-05,12.78437]
[1777474348815,32.0,76606.59,0.0,-0.90771,7e-05,12.78437]
[1777474349134,32.0,76611.42,0.0,-0.90739,7e-05,12.81849]
[1777474351579,32.0,76608.53,0.0,-0.9076,7e-05,12.79527]
[1777474354169,32.0,76616.07,0.0,-0.90709,7e-05,12.84875]
[1777474359204,32.0,76616.28,0.0,-0.90706,7e-05,12.85149]
[1777474362514,31.99,76615.97,0.0,-0.90716,7e-05,12.84126]
[1777474362774,31.99,76615.97,0.0,-0.90716,7e-05,12.84126]
[1777474363441,31.99,76617.5,0.0,-0.90706,7e-05,12.85163]
[1777474363521,31.99,76617.5,0.0,-0.90706,7e-05,12.85163]
[1777474364239,31.99,76618.5,0.0,-0.907,7e-05,12.85826]
[1777474366368,31.98,76618.23,0.0,-0.90706,7e-05,12.85212]
[1777474366521,31.98,76618.81,0.0,-0.90706,7e-05,12.85208]
[1777474369257,31.97,76616.5,0.0,-0.90722,7e-05,12.83498]
[1777474369278,31.97,76616.5,0.0,-0.90722,7e-05,12.83498]
[1777474369345,31.97,76613.98,0.0,-0.90743,7e-05,12.81331]
[1777474369820,31.97,76613.98,0.0,-0.90743,7e-05,12.81331]
[1777474370020,31.97,76613.98,0.0,-0.90743,7e-05,12.81331]
[1777474373363,31.96,76610.75,0.0,-0.90774,7e-05,12.78076]
[1777474373528,31.95,76614.01,0.0,-0.90755,7e-05,12.80071]
[1777474373701,31.95,76614.01,0.0,-0.90755,7e-05,12.80071]
[1777474373773,31.95,76614.01,0.0,-0.90755,7e-05,12.80071]
[1777474374310,31.95,76612.3,0.0,-0.9077,7e-05,12.78538]
[1777474379345,31.93,76610.94,0.0,-0.9079,7e-05,12.76442]
[1777474383413,31.92,76605.73,0.0,-0.90834,7e-05,12.71819]
[1777474383520,31.92,76605.73,0.0,-0.90834,7e-05,12.71819]
[1777474384380,31.92,76601.1,0.0,-0.90867,7e-05,12.68376]
[1777474385981,31.91,76597.47,0.0,-0.90893,7e-05,12.65689]
[1777474386020,31.91,76597.47,0.0,-0.90893,7e-05,12.65689]
[1777474386397,31.91,76595.61,0.0,-0.90905,7e-05,12.64375]
[1777474391649,31.91,76598.82,0.0,-0.90884,7e-05,12.66594]
[1777474391777,31.91,76598.82,0.0,-0.90884,7e-05,12.66594]
[1777474391858,31.91,76600.46,0.0,-0.90873,7e-05,12.67734]
[1777474393770,31.91,76600.13,0.0,-0.90876,7e-05,12.67489]
[1777474395867,31.91,76599.57,0.0,-0.90881,7e-05,12.66956]
[1777474396020,31.91,76599.57,0.0,-0.90881,7e-05,12.66956]
[1777474396120,31.91,76600.08,0.0,-0.90877,7e-05,12.6729]
[1777474397438,31.91,76599.88,0.0,-0.90879,7e-05,12.6715]
[1777474397520,31.91,76599.88,0.0,-0.90879,7e-05,12.6715]
[1777474399543,31.91,76598.91,0.0,-0.90885,7e-05,12.66448]
[1777474399779,31.91,76598.91,0.0,-0.90885,7e-05,12.66448]
[1777474399863,31.91,76602.81,0.0,-0.9086,7e-05,12.69176]
[1777474400496,31.91,76613.45,0.0,-0.9079,7e-05,12.76521]
[1777474401584,31.91,76613.45,0.0,-0.9079,7e-05,12.76521]
[1777474401771,31.91,76613.45,0.0,-0.9079,7e-05,12.76521]
[1777474401871,31.91,76616.63,0.0,-0.90769,7e-05,12.78737]
[1777474407546,31.91,76612.19,0.0,-0.90796,7e-05,12.75885]
[1777474409190,31.91,76612.19,0.0,-0.90796,7e-05,12.75885]
[1777474409271,31.91,76612.19,0.0,-0.90796,7e-05,12.75885]
[1777474409291,31.9,76609.27,0.0,-0.9082,7e-05,12.73383]
[1777474409840,31.9,76609.27,0.0,-0.9082,7e-05,12.73383]
[1777474410020,31.9,76609.27,0.0,-0.9082,7e-05,12.73383]
[1777474414060,31.9,76608.25,0.0,-0.90835,7e-05,12.71665]
[1777474414271,31.9,76608.25,0.0,-0.90835,7e-05,12.71665]
[1777474414442,31.9,76608.25,0.0,-0.90835,7e-05,12.71665]
[1777474414327,31.89,76608.04,0.0,-0.9084,7e-05,12.71162]
[1777474414521,31.89,76608.04,0.0,-0.9084,7e-05,12.71162]
[1777474417025,31.89,76606.71,0.0,-0.90851,7e-05,12.70036]
[1777474417260,31.89,76606.71,0.0,-0.90851,7e-05,12.70036]
[1777474417274,31.89,76606.71,0.0,-0.90851,7e-05,12.70036]
[1777474417303,31.88,76607.14,0.0,-0.90851,7e-05,12.7002]
[1777474423065,31.87,76610.39,0.0,-0.90836,7e-05,12.71601]
[1777474423270,31.87,76610.39,0.0,-0.90836,7e-05,12.71601]
[1777474423311,31.87,76616.59,0.0,-0.90799,7e-05,12.75542]
[1777474423569,31.87,76616.59,0.0,-0.90799,7e-05,12.75542]
[1777474423773,31.87,76616.59,0.0,-0.90799,7e-05,12.75542]
[1777474423875,31.87,76621.47,0.0,-0.90766,7e-05,12.78983]
[1777474426681,31.86,76626.96,0.0,-0.90732,7e-05,12.82514]
[1777474428351,31.86,76626.96,0.0,-0.90732,7e-05,12.82514]
[1777474428390,31.86,76630.55,0.0,-0.90708,7e-05,12.85118]
[1777474428522,31.86,76630.55,0.0,-0.90708,7e-05,12.85118]
[1777474429530,31.86,76632.27,0.0,-0.90696,7e-05,12.86335]
[1777474429774,31.86,76632.27,0.0,-0.90696,7e-05,12.86335]
[1777474433918,31.87,76629.59,0.0,-0.90713,7e-05,12.84557]
[1777474434018,31.87,76629.59,0.0,-0.90713,7e-05,12.84557]
[1777474434251,31.87,76629.59,0.0,-0.90713,7e-05,12.84557]
[1777474434272,31.87,76629.59,0.0,-0.90713,7e-05,12.84557]
[1777474434347,31.87,76631.58,0.0,-0.90699,7e-05,12.86027]
[1777474439773,31.87,76630.98,0.0,-0.90701,7e-05,12.8575]
[1777474440649,31.87,76630.98,0.0,-0.90701,7e-05,12.8575]
[1777474440775,31.87,76630.98,0.0,-0.90701,7e-05,12.8575]
[1777474441450,31.87,76630.98,0.0,-0.90701,7e-05,12.8575]
[1777474440779,31.87,76629.36,0.0,-0.90712,7e-05,12.84636]
[1777474441522,31.87,76629.36,0.0,-0.90712,7e-05,12.84636]
[1777474447385,31.87,76630.52,0.0,-0.90703,7e-05,12.85615]
[1777474447477,31.87,76630.24,0.0,-0.90704,7e-05,12.8548]
[1777474447521,31.87,76630.24,0.0,-0.90704,7e-05,12.8548]
[1777474447849,31.87,76630.24,0.0,-0.90704,7e-05,12.8548]
[1777474448021,31.87,76630.24,0.0,-0.90704,7e-05,12.8548]
[1777474448121,31.87,76629.31,0.0,-0.9071,7e-05,12.84856]
[1777474451174,31.87,76632.8,0.0,-0.90686,7e-05,12.87359]
[1777474451271,31.87,76632.8,0.0,-0.90686,7e-05,12.87359]
[1777474452020,31.87,76632.26,0.0,-0.90689,7e-05,12.8704]
[1777474452273,31.87,76632.26,0.0,-0.90689,7e-05,12.8704]
[1777474452366,31.87,76636.26,0.0,-0.90662,7e-05,12.89901]
[1777474456535,31.88,76634.85,0.0,-0.90671,7e-05,12.88974]
[1777474456770,31.88,76634.85,0.0,-0.90671,7e-05,12.88974]
[1777474461506,31.88,76632.42,0.0,-0.90686,7e-05,12.87403]
[1777474461528,31.88,76632.42,0.0,-0.90686,7e-05,12.87403]
[1777474462433,31.88,76632.42,0.0,-0.90686,7e-05,12.87403]
[1777474462485,31.88,76633.83,0.0,-0.90675,7e-05,12.88464]
[1777474462520,31.88,76633.83,0.0,-0.90675,7e-05,12.88464]
[1777474462934,31.88,76632.46,0.0,-0.90685,7e-05,12.87495]
[1777474465246,31.88,76629.79,0.0,-0.90702,7e-05,12.85636]
[1777474465271,31.88,76629.79,0.0,-0.90702,7e-05,12.85636]
[1777474468772,31.88,76631.48,0.0,-0.9069,7e-05,12.86968]
[1777474469020,31.88,76631.48,0.0,-0.9069,7e-05,12.86968]
[1777474469143,31.88,76631.48,0.0,-0.9069,7e-05,12.86968]
[1777474469270,31.88,76631.48,0.0,-0.9069,7e-05,12.86968]
[1777474469302,31.88,76628.86,0.0,-0.90707,7e-05,12.85115]
[1777474470990,31.88,76623.97,0.0,-0.90741,7e-05,12.81627]
[1777474474011,31.88,76621.61,0.0,-0.90759,7e-05,12.79565]
[1777474474018,31.88,76621.61,0.0,-0.90759,7e-05,12.79565]
[1777474474116,31.88,76625.79,0.0,-0.90732,7e-05,12.82462]
[1777474474882,31.88,76625.79,0.0,-0.90732,7e-05,12.82462]
[1777474475021,31.88,76625.79,0.0,-0.90732,7e-05,12.82462]
[1777474477032,31.88,76633.32,0.0,-0.9068,7e-05,12.87889]
[1777474478583,31.88,76632.03,0.0,-0.90688,7e-05,12.87006]
[1777474478771,31.88,76632.03,0.0,-0.90688,7e-05,12.87006]
[1777474479011,31.88,76632.03,0.0,-0.90688,7e-05,12.87006]
[1777474479022,31.88,76632.03,0.0,-0.90688,7e-05,12.87006]
[1777474479046,31.88,76633.58,0.0,-0.90677,7e-05,12.88134]
[1777474483270,31.88,76634.87,0.0,-0.90668,7e-05,12.89135]
[1777474483521,31.88,76636.28,0.0,-0.90658,7e-05,12.90161]
[1777474483946,31.88,76636.28,0.0,-0.90658,7e-05,12.90161]
[1777474484019,31.88,76636.28,0.0,-0.90658,7e-05,12.90161]
[1777474484081,31.88,76639.51,0.0,-0.90636,7e-05,12.92476]
[1777474487525,31.88,76636.16,0.0,-0.90658,7e-05,12.90171]
[1777474487782,31.88,76636.16,0.0,-0.90658,7e-05,12.90171]
[1777474488024,31.88,76636.16,0.0,-0.90658,7e-05,12.90171]
[1777474488275,31.88,76636.16,0.0,-0.90658,7e-05,12.90171]
[1777474488344,31.88,76634.62,0.0,-0.90668,7e-05,12.89108]
[1777474491912,31.89,76631.24,0.0,-0.9069,7e-05,12.86813]
[1777474492020,31.89,76631.24,0.0,-0.9069,7e-05,12.86813]
[1777474492137,31.89,76629.12,0.0,-0.90705,7e-05,12.85279]
[1777474492874,31.89,76629.12,0.0,-0.90705,7e-05,12.85279]
[1777474493020,31.89,76629.12,0.0,-0.90705,7e-05,12.85279]
[1777474497424,31.88,76625.19,0.0,-0.90732,7e-05,12.82376]
[1777474497523,31.88,76625.19,0.0,-0.90732,7e-05,12.82376]
[1777474497480,31.88,76618.83,0.0,-0.90775,7e-05,12.77859]
[1777474498513,31.88,76618.83,0.0,-0.90775,7e-05,12.77859]
[1777474498524,31.88,76618.83,0.0,-0.90775,7e-05,12.77859]
[1777474498179,31.88,76615.74,0.0,-0.90798,7e-05,12.75446]
[1777474500193,31.88,76609.48,0.0,-0.90841,7e-05,12.70998]
[1777474501200,31.88,76606.01,0.0,-0.90865,7e-05,12.68412]
[1777474502092,31.88,76606.01,0.0,-0.90865,7e-05,12.68412]
[1777474502269,31.88,76606.01,0.0,-0.90865,7e-05,12.68412]
[1777474502371,31.88,76605.14,0.0,-0.90872,7e-05,12.67691]
[1777474502778,31.88,76605.14,0.0,-0.90872,7e-05,12.67691]
[1777474503023,31.88,76605.14,0.0,-0.90872,7e-05,12.67691]
[1777474505228,31.87,76601.19,0.0,-0.909,7e-05,12.64712]
[1777474507242,31.87,76605.44,0.0,-0.90872,7e-05,12.67682]
[1777474508654,31.87,76604.07,0.0,-0.90882,7e-05,12.66615]
[1777474508770,31.87,76604.07,0.0,-0.90882,7e-05,12.66615]
[1777474509256,31.87,76604.18,0.0,-0.90882,7e-05,12.66684]
[1777474509647,31.87,76604.18,0.0,-0.90882,7e-05,12.66684]
[1777474509770,31.87,76604.18,0.0,-0.90882,7e-05,12.66684]
[1777474513048,31.87,76606.86,0.0,-0.90866,7e-05,12.68368]
[1777474513269,31.87,76606.86,0.0,-0.90866,7e-05,12.68368]
[1777474513284,31.87,76609.2,0.0,-0.90851,7e-05,12.69896]
[1777474514082,31.87,76609.2,0.0,-0.90851,7e-05,12.69896]
[1777474514275,31.87,76609.2,0.0,-0.90851,7e-05,12.69896]
[1777474514291,31.86,76605.79,0.0,-0.90875,7e-05,12.67359]
[1777474518404,31.86,76605.44,0.0,-0.90881,7e-05,12.66817]
[1777474518522,31.86,76605.44,0.0,-0.90881,7e-05,12.66817]
[1777474520901,31.86,76605.11,0.0,-0.90886,7e-05,12.66262]
[1777474521024,31.86,76605.11,0.0,-0.90886,7e-05,12.66262]
[1777474521340,31.85,76604.34,0.0,-0.90892,7e-05,12.65629]
[1777474523435,31.85,76606.69,0.0,-0.90877,7e-05,12.67198]
[1777474523525,31.85,76606.69,0.0,-0.90877,7e-05,12.67198]
[1777474528415,31.85,76606.98,0.0,-0.90881,7e-05,12.66831]
[1777474528524,31.85,76606.98,0.0,-0.90881,7e-05,12.66831]
[1777474528847,31.84,76607.21,0.0,-0.9088,7e-05,12.6689]
[1777474529019,31.84,76607.21,0.0,-0.9088,7e-05,12.6689]
[1777474529396,31.84,76606.29,0.0,-0.90887,7e-05,12.66139]
[1777474534431,31.84,76602.65,0.0,-0.90917,7e-05,12.6288]
[1777474536544,31.84,76601.24,0.0,-0.90927,7e-05,12.61885]
[1777474536773,31.84,76599.33,0.0,-0.90939,7e-05,12.60541]
[1777474545934,31.84,76602.35,0.0,-0.9092,7e-05,12.6263]
[1777474546019,31.84,76602.35,0.0,-0.9092,7e-05,12.6263]
[1777474546515,31.84,76602.94,0.0,-0.90916,7e-05,12.63039]
[1777474546763,31.84,76602.94,0.0,-0.90916,7e-05,12.63039]
[1777474546776,31.84,76602.94,0.0,-0.90916,7e-05,12.63039]
[1777474550338,31.84,76602.62,0.0,-0.90918,7e-05,12.62795]
[1777474550523,31.84,76602.62,0.0,-0.90918,7e-05,12.62795]
[1777474555578,31.84,76601.51,0.0,-0.90926,7e-05,12.61981]
[1777474559901,31.84,76602.4,0.0,-0.9092,7e-05,12.62591]
[1777474560025,31.84,76602.4,0.0,-0.9092,7e-05,12.62591]
[1777474560119,31.84,76602.59,0.0,-0.90919,7e-05,12.62712]
[1777474561196,31.84,76602.59,0.0,-0.90919,7e-05,12.62712]
[1777474561270,31.84,76602.59,0.0,-0.90919,7e-05,12.62712]
[1777474561371,31.83,76608.86,0.0,-0.90878,7e-05,12.66993]
[1777474561620,31.83,76611.79,0.0,-0.90859,7e-05,12.69055]
[1777474562629,31.83,76614.4,0.0,-0.90843,7e-05,12.70734]
[1777474564175,31.83,76614.4,0.0,-0.90843,7e-05,12.70734]
[1777474564269,31.83,76614.4,0.0,-0.90843,7e-05,12.70734]
[1777474567403,31.82,76617.87,0.0,-0.90825,7e-05,12.72599]
[1777474567533,31.82,76617.87,0.0,-0.90825,7e-05,12.72599]
[1777474567666,31.82,76622.77,0.0,-0.90793,7e-05,12.76009]
[1777474572435,31.81,76620.16,0.0,-0.90821,7e-05,12.73129]
[1777474572522,31.81,76620.16,0.0,-0.90821,7e-05,12.73129]
[1777474573774,31.81,76618.59,0.0,-0.90833,7e-05,12.71792]
[1777474573823,31.8,76618.56,0.0,-0.90836,7e-05,12.7156]
[1777474576023,31.8,76618.74,0.0,-0.90836,7e-05,12.71479]
[1777474576277,31.8,76618.74,0.0,-0.90836,7e-05,12.71479]
[1777474580759,31.79,76610.68,0.0,-0.90901,7e-05,12.64728]
[1777474582339,31.79,76610.68,0.0,-0.90901,7e-05,12.64728]
[1777474582519,31.79,76610.68,0.0,-0.90901,7e-05,12.64728]
[1777474582520,31.78,76612.17,0.0,-0.90893,7e-05,12.65524]
[1777474584252,31.78,76612.13,0.0,-0.90893,7e-05,12.65496]
[1777474584270,31.78,76612.13,0.0,-0.90893,7e-05,12.65496]
[1777474589310,31.77,76615.97,0.0,-0.90875,7e-05,12.67497]
[1777474589522,31.77,76615.97,0.0,-0.90875,7e-05,12.67497]
[1777474589548,31.77,76616.57,0.0,-0.90874,7e-05,12.67573]
[1777474589765,31.77,76616.57,0.0,-0.90874,7e-05,12.67573]
[1777474590021,31.77,76616.57,0.0,-0.90874,7e-05,12.67573]
[1777474592846,31.76,76611.17,0.0,-0.90917,7e-05,12.62965]
[1777474596068,31.76,76610.78,0.0,-0.90921,7e-05,12.62475]
[1777474596281,31.76,76610.78,0.0,-0.90921,7e-05,12.62475]
[1777474596967,31.76,76607.01,0.0,-0.90948,7e-05,12.5965]
[1777474597018,31.76,76607.01,0.0,-0.90948,7e-05,12.5965]
[1777474597069,31.76,76604.66,0.0,-0.90964,7e-05,12.57998]
[1777474602919,31.75,76603.12,0.0,-0.90977,7e-05,12.56639]
[1777474607406,31.75,76600.01,0.0,-0.90999,7e-05,12.54317]
[1777474607521,31.75,76600.01,0.0,-0.90999,7e-05,12.54317]
[1777474613663,31.75,76599.45,0.0,-0.91002,7e-05,12.53923]
[1777474614206,31.75,76599.45,0.0,-0.91002,7e-05,12.53923]
[1777474614277,31.75,76599.45,0.0,-0.91002,7e-05,12.53923]
[1777474614488,31.75,76599.45,0.0,-0.91002,7e-05,12.53923]
[1777474614521,31.75,76599.45,0.0,-0.91002,7e-05,12.53923]
[1777474614620,31.75,76599.59,0.0,-0.91001,7e-05,12.54038]
[1777474620038,31.75,76599.06,0.0,-0.91004,7e-05,12.53698]
[1777474622052,31.75,76589.54,0.0,-0.91067,7e-05,12.4704]
[1777474623569,31.75,76589.54,0.0,-0.91067,7e-05,12.4704]
[1777474623602,31.75,76584.0,0.0,-0.91103,7e-05,12.43192]
[1777474623776,31.75,76584.0,0.0,-0.91103,7e-05,12.43192]
[1777474627975,31.75,76586.69,0.0,-0.91085,7e-05,12.45147]
[1777474628020,31.75,76586.69,0.0,-0.91085,7e-05,12.45147]
[1777474630084,31.75,76590.18,0.0,-0.91061,7e-05,12.47635]
[1777474630270,31.75,76590.18,0.0,-0.91061,7e-05,12.47635]
[1777474630371,31.75,76590.08,0.0,-0.91062,7e-05,12.47603]
[1777474636151,31.75,76589.08,0.0,-0.91067,7e-05,12.47003]
[1777474637655,31.75,76589.08,0.0,-0.91067,7e-05,12.47003]
[1777474637782,31.76,76584.63,0.0,-0.91096,7e-05,12.43909]
[1777474640852,31.76,76582.43,0.0,-0.9111,7e-05,12.42445]
[1777474641018,31.76,76582.43,0.0,-0.9111,7e-05,12.42445]
[1777474641186,31.76,76582.87,0.0,-0.91104,7e-05,12.43056]
[1777474644859,31.76,76581.35,0.0,-0.91114,7e-05,12.42076]
[1777474645019,31.76,76581.35,0.0,-0.91114,7e-05,12.42076]
[1777474647797,31.77,76584.27,0.0,-0.91091,7e-05,12.44443]
[1777474648025,31.77,76584.27,0.0,-0.91091,7e-05,12.44443]
[1777474648069,31.77,76584.27,0.0,-0.91091,7e-05,12.44443]
[1777474648274,31.77,76584.27,0.0,-0.91091,7e-05,12.44443]
[1777474648363,31.77,76585.16,0.0,-0.91083,7e-05,12.45291]
[1777474654277,31.79,76584.95,0.0,-0.91074,7e-05,12.46128]
[1777474655000,31.79,76584.95,0.0,-0.91074,7e-05,12.46128]
[1777474655025,31.79,76584.95,0.0,-0.91074,7e-05,12.46128]
[1777474660318,31.8,76585.28,0.0,-0.91061,7e-05,12.47488]
[1777474661846,31.8,76585.74,0.0,-0.91058,7e-05,12.47832]
[1777474662019,31.8,76585.74,0.0,-0.91058,7e-05,12.47832]
[1777474662321,31.8,76585.74,0.0,-0.91058,7e-05,12.47832]
[1777474662520,31.8,76585.74,0.0,-0.91058,7e-05,12.47832]
[1777474662621,31.8,76587.03,0.0,-0.91049,7e-05,12.48757]
[1777474666955,31.81,76584.65,0.0,-0.91062,7e-05,12.47372]
[1777474667030,31.81,76584.65,0.0,-0.91062,7e-05,12.47372]
[1777474668375,31.81,76593.89,0.0,-0.91001,7e-05,12.53885]
[1777474668855,31.81,76593.89,0.0,-0.91001,7e-05,12.53885]
[1777474669020,31.81,76593.89,0.0,-0.91001,7e-05,12.53885]
[1777474669382,31.81,76592.46,0.0,-0.9101,7e-05,12.52898]
[1777474671814,31.81,76590.48,0.0,-0.91023,7e-05,12.51546]
[1777474672023,31.81,76590.48,0.0,-0.91023,7e-05,12.51546]
[1777474677438,31.81,76590.37,0.0,-0.91022,7e-05,12.51581]
[1777474681223,31.81,76588.66,0.0,-0.91033,7e-05,12.5044]
[1777474681277,31.81,76588.66,0.0,-0.91033,7e-05,12.5044]
[1777474683013,31.81,76588.12,0.0,-0.91036,7e-05,12.50104]
[1777474683018,31.81,76588.12,0.0,-0.91036,7e-05,12.50104]
[1777474683480,31.81,76589.04,0.0,-0.9103,7e-05,12.50769]
[1777474688720,31.81,76590.07,0.0,-0.91022,7e-05,12.51568]
[1777474688772,31.81,76590.37,0.0,-0.9102,7e-05,12.51798]
[1777474689522,31.81,76590.39,0.0,-0.9102,7e-05,12.51831]
[1777474694560,31.81,76590.48,0.0,-0.91018,7e-05,12.51989]
[1777474697771,31.82,76589.75,0.0,-0.91023,7e-05,12.51539]
[1777474701706,31.82,76590.72,0.0,-0.91016,7e-05,12.5228]
[1777474701775,31.82,76590.22,0.0,-0.91019,7e-05,12.51949]
[1777474702616,31.82,76590.52,0.0,-0.91017,7e-05,12.5218]
[1777474706643,31.82,76584.3,0.0,-0.91057,7e-05,12.47911]
[1777474708658,31.82,76578.3,0.0,-0.91096,7e-05,12.43773]
[1777474710030,31.82,76578.59,0.0,-0.91093,7e-05,12.44006]
[1777474710271,31.82,76578.59,0.0,-0.91093,7e-05,12.44006]
[1777474715706,31.82,76579.85,0.0,-0.91086,7e-05,12.44717]
[1777474718728,31.82,76563.14,0.0,-0.91194,7e-05,12.33145]
[1777474719735,31.82,76553.38,0.0,-0.91257,6e-05,12.26407]
[1777474720742,31.83,76547.99,0.0,-0.91287,6e-05,12.23169]
[1777474721749,31.84,76542.86,0.0,-0.91315,6e-05,12.20156]
[1777474723763,31.84,76537.62,0.0,-0.91345,6e-05,12.16954]
[1777474728798,31.85,76539.34,0.0,-0.91329,6e-05,12.18677]
[1777474730002,31.85,76539.34,0.0,-0.91329,6e-05,12.18677]
[1777474730021,31.85,76539.34,0.0,-0.91329,6e-05,12.18677]
[1777474730139,31.85,76539.34,0.0,-0.91329,6e-05,12.18677]
[1777474730269,31.85,76539.34,0.0,-0.91329,6e-05,12.18677]
[1777474730370,31.86,76540.82,0.0,-0.91315,6e-05,12.20099]
[1777474736672,31.89,76543.89,0.0,-0.91275,6e-05,12.24339]
[1777474737743,31.9,76546.1,0.0,-0.91252,6e-05,12.26774]
[1777474737778,31.9,76546.1,0.0,-0.91252,6e-05,12.26774]
[1777474737773,31.9,76545.52,0.0,-0.91252,6e-05,12.26805]
[1777474737790,31.9,76545.52,0.0,-0.91252,6e-05,12.26805]
[1777474738018,31.9,76545.52,0.0,-0.91252,6e-05,12.26805]
[1777474742251,31.92,76542.21,0.0,-0.91264,6e-05,12.25494]
[1777474742275,31.92,76542.21,0.0,-0.91264,6e-05,12.25494]
[1777474742297,31.92,76542.21,0.0,-0.91264,6e-05,12.25494]
[1777474742521,31.92,76542.21,0.0,-0.91264,6e-05,12.25494]
[1777474742622,31.93,76544.46,0.0,-0.91244,6e-05,12.27666]
[1777474745175,31.93,76545.92,0.0,-0.91233,6e-05,12.2884]
[1777474745276,31.93,76545.92,0.0,-0.91233,6e-05,12.2884]
[1777474745378,31.94,76544.23,0.0,-0.91236,6e-05,12.28437]
[1777474750952,31.95,76546.95,0.0,-0.91212,6e-05,12.31008]
[1777474754489,31.96,76550.69,0.0,-0.91182,6e-05,12.34205]
[1777474754520,31.96,76550.69,0.0,-0.91182,6e-05,12.34205]
[1777474754534,31.96,76552.43,0.0,-0.91166,6e-05,12.35909]
[1777474759694,31.97,76555.31,0.0,-0.91141,7e-05,12.3852]
[1777474759696,31.97,76555.31,0.0,-0.91141,7e-05,12.3852]
[1777474759779,31.97,76555.31,0.0,-0.91141,7e-05,12.3852]
[1777474759787,31.98,76554.75,0.0,-0.91142,7e-05,12.38462]
[1777474762032,31.98,76549.64,0.0,-0.91171,6e-05,12.35329]
[1777474765417,31.99,76549.76,0.0,-0.91166,6e-05,12.35843]
[1777474765424,31.99,76549.76,0.0,-0.91166,6e-05,12.35843]
[1777474765522,31.99,76549.76,0.0,-0.91166,6e-05,12.35843]
[1777474765621,31.99,76547.62,0.0,-0.91176,6e-05,12.34798]
[1777474771419,32.01,76551.93,0.0,-0.9114,6e-05,12.38606]
[1777474771519,32.01,76551.93,0.0,-0.9114,6e-05,12.38606]
[1777474771620,32.01,76551.6,0.0,-0.91142,6e-05,12.38324]
[1777474774669,32.01,76551.0,0.0,-0.91144,6e-05,12.38063]
[1777474774770,32.01,76551.0,0.0,-0.91144,6e-05,12.38063]
[1777474774766,32.01,76555.01,0.0,-0.91116,7e-05,12.41065]
[1777474777150,32.02,76560.9,0.0,-0.91076,7e-05,12.45264]
[1777474778341,32.02,76560.9,0.0,-0.91076,7e-05,12.45264]
[1777474778392,32.02,76560.9,0.0,-0.91076,7e-05,12.45264]
[1777474778519,32.02,76560.9,0.0,-0.91076,7e-05,12.45264]
[1777474778595,32.02,76561.66,0.0,-0.91071,7e-05,12.45785]
[1777474782115,32.02,76558.22,0.0,-0.91094,7e-05,12.43397]
[1777474782178,32.02,76558.22,0.0,-0.91094,7e-05,12.43397]
[1777474782269,32.02,76558.22,0.0,-0.91094,7e-05,12.43397]
[1777474782279,32.02,76561.16,0.0,-0.91075,7e-05,12.4544]
[1777474787545,32.02,76560.57,0.0,-0.91078,7e-05,12.45036]
[1777474787615,32.02,76560.57,0.0,-0.91078,7e-05,12.45036]
[1777474787771,32.02,76560.57,0.0,-0.91078,7e-05,12.45036]
[1777474787717,32.02,76560.54,0.0,-0.91079,7e-05,12.45017]
[1777474792255,32.02,76556.08,0.0,-0.91108,7e-05,12.41937]
[1777474795276,32.02,76548.13,0.0,-0.91158,6e-05,12.36513]
[1777474796118,32.02,76548.13,0.0,-0.91158,6e-05,12.36513]
[1777474796200,32.02,76548.13,0.0,-0.91158,6e-05,12.36513]
[1777474796271,32.02,76548.13,0.0,-0.91158,6e-05,12.36513]
[1777474796371,32.02,76545.52,0.0,-0.91173,6e-05,12.3499]
[1777474800312,32.03,76553.71,0.0,-0.91114,7e-05,12.41239]
[1777474801536,32.03,76553.71,0.0,-0.91114,7e-05,12.41239]
[1777474801602,32.03,76553.71,0.0,-0.91114,7e-05,12.41239]
[1777474801801,32.03,76553.71,0.0,-0.91114,7e-05,12.41239]
[1777474801701,32.03,76553.77,0.0,-0.91111,7e-05,12.41535]
[1777474807361,32.04,76552.5,0.0,-0.91113,7e-05,12.41322]
[1777474808635,32.04,76552.5,0.0,-0.91113,7e-05,12.41322]
[1777474808772,32.04,76552.5,0.0,-0.91113,7e-05,12.41322]
[1777474808839,32.05,76550.27,0.0,-0.91125,6e-05,12.40037]
[1777474813403,32.06,76545.42,0.0,-0.91149,6e-05,12.37473]
[1777474815505,32.06,76542.15,0.0,-0.9117,6e-05,12.35209]
[1777474815522,32.06,76542.15,0.0,-0.9117,6e-05,12.35209]
[1777474815567,32.06,76542.15,0.0,-0.9117,6e-05,12.35209]
[1777474815770,32.06,76542.15,0.0,-0.9117,6e-05,12.35209]
[1777474815830,32.06,76538.23,0.0,-0.91196,6e-05,12.32432]
[1777474818731,32.06,76536.79,0.0,-0.91205,6e-05,12.31453]
[1777474818773,32.06,76536.79,0.0,-0.91205,6e-05,12.31453]
[1777474818825,32.06,76536.0,0.0,-0.9121,6e-05,12.30916]
[1777474822395,32.06,76535.49,0.0,-0.91213,6e-05,12.30608]
[1777474822530,32.06,76535.49,0.0,-0.91213,6e-05,12.30608]
[1777474822619,32.06,76536.92,0.0,-0.91204,6e-05,12.31622]
[1777474824224,32.06,76535.19,0.0,-0.91215,6e-05,12.30435]
[1777474824269,32.06,76535.19,0.0,-0.91215,6e-05,12.30435]
[1777474828508,32.06,76547.67,0.0,-0.91135,6e-05,12.38993]
[1777474829514,32.06,76557.16,0.0,-0.91073,7e-05,12.45583]
[1777474830286,32.06,76557.16,0.0,-0.91073,7e-05,12.45583]
[1777474830358,32.06,76557.16,0.0,-0.91073,7e-05,12.45583]
[1777474830522,32.06,76557.16,0.0,-0.91073,7e-05,12.45583]
[1777474830606,32.06,76557.58,0.0,-0.9107,7e-05,12.45877]
[1777474835641,32.06,76557.14,0.0,-0.91074,7e-05,12.45315]
[1777474835773,32.06,76557.14,0.0,-0.91074,7e-05,12.45315]
[1777474835796,32.06,76555.97,0.0,-0.91081,7e-05,12.44565]
[1777474838577,32.06,76564.16,0.0,-0.91026,7e-05,12.50391]
[1777474839372,32.06,76564.16,0.0,-0.91026,7e-05,12.50391]
[1777474839420,32.06,76564.16,0.0,-0.91026,7e-05,12.50391]
[1777474839523,32.06,76564.16,0.0,-0.91026,7e-05,12.50391]
[1777474839585,32.06,76565.54,0.0,-0.91017,7e-05,12.51346]
[1777474841599,32.06,76576.64,0.0,-0.90945,7e-05,12.59001]
[1777474842606,32.06,76588.32,0.0,-0.90869,7e-05,12.67035]
[1777474843613,32.05,76596.21,0.0,-0.90819,7e-05,12.72328]
[1777474845627,32.05,76598.92,0.0,-0.90807,7e-05,12.73614]
[1777474850571,32.04,76600.21,0.0,-0.90804,7e-05,12.73883]
[1777474850772,32.04,76600.21,0.0,-0.90804,7e-05,12.73883]
[1777474853682,32.04,76605.54,0.0,-0.9077,7e-05,12.77499]
[1777474853990,32.04,76605.54,0.0,-0.9077,7e-05,12.77499]
[1777474854020,32.04,76605.54,0.0,-0.9077,7e-05,12.77499]
[1777474854090,32.04,76605.54,0.0,-0.9077,7e-05,12.77499]
[1777474854271,32.04,76605.54,0.0,-0.9077,7e-05,12.77499]
[1777474854690,32.04,76605.37,0.0,-0.90771,7e-05,12.77344]
[1777474856704,32.03,76611.12,0.0,-0.90733,7e-05,12.81309]
[1777474860388,32.03,76609.95,0.0,-0.90746,7e-05,12.80044]
[1777474860521,32.03,76609.95,0.0,-0.90746,7e-05,12.80044]
[1777474863753,32.02,76604.42,0.0,-0.90791,7e-05,12.75276]
[1777474864610,32.02,76604.42,0.0,-0.90791,7e-05,12.75276]
[1777474864658,32.02,76604.42,0.0,-0.90791,7e-05,12.75276]
[1777474864773,32.02,76604.42,0.0,-0.90791,7e-05,12.75276]
[1777474864865,32.02,76602.31,0.0,-0.90806,7e-05,12.73763]
[1777474865768,32.01,76593.17,0.0,-0.90867,7e-05,12.67328]
[1777474866775,32.01,76583.92,0.0,-0.90928,7e-05,12.6084]
[1777474867781,32.01,76578.66,0.0,-0.90963,7e-05,12.57158]
[1777474868207,32.01,76578.66,0.0,-0.90963,7e-05,12.57158]
[1777474868274,32.01,76578.66,0.0,-0.90963,7e-05,12.57158]
[1777474868519,32.01,76578.66,0.0,-0.90963,7e-05,12.57158]
[1777474868789,32.01,76578.64,0.0,-0.90963,7e-05,12.57138]
[1777474873119,32.01,76576.6,0.0,-0.90977,7e-05,12.55697]
[1777474873274,32.01,76576.6,0.0,-0.90977,7e-05,12.55697]
[1777474877852,32.01,76564.74,0.0,-0.91055,7e-05,12.47417]
[1777474878859,32.01,76563.95,0.0,-0.9106,7e-05,12.46873]
[1777474879866,32.01,76559.79,0.0,-0.91087,7e-05,12.43989]
[1777474881014,32.01,76560.41,0.0,-0.91083,7e-05,12.44429]
[1777474881070,32.01,76560.41,0.0,-0.91083,7e-05,12.44429]
[1777474881273,32.01,76560.41,0.0,-0.91083,7e-05,12.44429]
[1777474881880,32.01,76560.14,0.0,-0.91085,7e-05,12.44251]
[1777474886915,32.02,76563.14,0.0,-0.91064,7e-05,12.46443]
[1777474888735,32.02,76565.26,0.0,-0.9105,7e-05,12.47917]
[1777474888778,32.02,76565.26,0.0,-0.9105,7e-05,12.47917]
[1777474888904,32.02,76565.26,0.0,-0.9105,7e-05,12.47917]
[1777474888928,32.02,76565.69,0.0,-0.91047,7e-05,12.48214]
[1777474889020,32.02,76565.69,0.0,-0.91047,7e-05,12.48214]
[1777474893953,32.02,76562.91,0.0,-0.91068,7e-05,12.45936]
[1777474894023,32.02,76562.91,0.0,-0.91068,7e-05,12.45936]
[1777474900826,32.02,76563.71,0.0,-0.91063,7e-05,12.46485]
[1777474901025,32.02,76563.34,0.0,-0.91065,7e-05,12.46223]
[1777474901048,32.02,76563.34,0.0,-0.91065,7e-05,12.46223]
[1777474901271,32.02,76563.34,0.0,-0.91065,7e-05,12.46223]
[1777474901316,32.02,76561.64,0.0,-0.91076,7e-05,12.45042]
[1777474906389,32.02,76560.74,0.0,-0.91082,7e-05,12.44425]
[1777474906519,32.02,76560.74,0.0,-0.91082,7e-05,12.44425]
[1777474906619,32.02,76565.39,0.0,-0.91052,7e-05,12.47651]
[1777474907055,32.02,76570.32,0.0,-0.91019,7e-05,12.5108]
[1777474910634,32.01,76570.55,0.0,-0.91018,7e-05,12.51218]
[1777474910705,32.01,76570.55,0.0,-0.91018,7e-05,12.51218]
[1777474910773,32.01,76570.55,0.0,-0.91018,7e-05,12.51218]
[1777474910871,32.01,76575.06,0.0,-0.90989,7e-05,12.5433]
[1777474916118,32.01,76572.32,0.0,-0.91007,7e-05,12.52349]
[1777474921012,32.01,76572.74,0.0,-0.91005,7e-05,12.52594]
[1777474921024,32.01,76572.74,0.0,-0.91005,7e-05,12.52594]
[1777474921154,32.01,76573.98,0.0,-0.90997,7e-05,12.53446]
[1777474922161,32.01,76566.49,0.0,-0.91046,7e-05,12.48221]
[1777474923378,32.01,76566.49,0.0,-0.91046,7e-05,12.48221]
[1777474923524,32.01,76566.49,0.0,-0.91046,7e-05,12.48221]
[1777474923621,32.01,76566.49,0.0,-0.91046,7e-05,12.48221]
[1777474923772,32.01,76566.49,0.0,-0.91046,7e-05,12.48221]
[1777474923829,32.01,76567.7,0.0,-0.91039,7e-05,12.49059]
[1777474927200,32.01,76563.42,0.0,-0.91067,7e-05,12.46089]
[1777474928320,32.01,76563.42,0.0,-0.91067,7e-05,12.46089]
[1777474928520,32.01,76563.42,0.0,-0.91067,7e-05,12.46089]
[1777474930222,32.01,76558.16,0.0,-0.91101,7e-05,12.42453]
[1777474931229,32.01,76551.72,0.0,-0.91142,6e-05,12.38]
[1777474932236,32.01,76546.34,0.0,-0.91177,6e-05,12.34297]
[1777474933725,32.01,76546.34,0.0,-0.91177,6e-05,12.34297]
[1777474933776,32.01,76546.34,0.0,-0.91177,6e-05,12.34297]
[1777474933873,32.01,76542.31,0.0,-0.91203,6e-05,12.31549]
[1777474934020,32.01,76542.31,0.0,-0.91203,6e-05,12.31549]
[1777474934271,32.01,76542.31,0.0,-0.91203,6e-05,12.31549]
[1777474934367,32.01,76541.72,0.0,-0.91207,6e-05,12.31141]
[1777474936266,32.01,76537.28,0.0,-0.91235,6e-05,12.28101]
[1777474940292,32.01,76532.64,0.0,-0.91264,6e-05,12.24966]
[1777474941300,32.02,76527.52,0.0,-0.91297,6e-05,12.21461]
[1777474942307,32.01,76521.74,0.0,-0.91335,6e-05,12.17439]
[1777474943918,32.01,76521.74,0.0,-0.91335,6e-05,12.17439]
[1777474943954,32.01,76519.35,0.0,-0.91351,6e-05,12.15721]
[1777474944020,32.01,76519.35,0.0,-0.91351,6e-05,12.15721]
[1777474949355,32.01,76522.89,0.0,-0.9133,6e-05,12.17972]
[1777474951900,32.01,76521.72,0.0,-0.91337,6e-05,12.1713]
[1777474952019,32.01,76521.43,0.0,-0.91342,6e-05,12.16529]
[1777474952243,32.01,76521.43,0.0,-0.91342,6e-05,12.16529]
[1777474952269,32.01,76521.43,0.0,-0.91342,6e-05,12.16529]
[1777474952377,32.01,76521.21,0.0,-0.91343,6e-05,12.16378]
[1777474957412,32.01,76523.03,0.0,-0.91333,6e-05,12.17465]
[1777474962448,32.0,76519.11,0.0,-0.9136,6e-05,12.1461]
[1777474963458,32.0,76502.64,0.0,-0.91465,6e-05,12.03293]
[1777474964465,32.0,76488.34,0.0,-0.91555,6e-05,11.93505]
[1777474965472,32.0,76487.42,0.0,-0.91562,6e-05,11.92779]
[1777474966827,32.0,76487.42,0.0,-0.91562,6e-05,11.92779]
[1777474966914,32.0,76487.07,0.0,-0.91564,6e-05,11.9255]
[1777474967021,32.0,76487.07,0.0,-0.91564,6e-05,11.9255]
[1777474970507,32.0,76497.08,0.0,-0.91501,6e-05,11.99389]
[1777474972521,32.0,76502.39,0.0,-0.91468,6e-05,12.03012]
[1777474974658,32.0,76504.07,0.0,-0.91457,6e-05,12.04152]
[1777474974776,32.0,76504.07,0.0,-0.91457,6e-05,12.04152]
[1777474975141,32.0,76505.75,0.0,-0.91447,6e-05,12.05278]
[1777474975276,32.0,76505.75,0.0,-0.91447,6e-05,12.05278]
[1777474975542,32.0,76507.14,0.0,-0.91438,6e-05,12.06216]
[1777474980254,32.0,76506.42,0.0,-0.91443,6e-05,12.05666]
[1777474980270,32.0,76506.42,0.0,-0.91443,6e-05,12.05666]
[1777474985469,32.0,76508.41,0.0,-0.91431,6e-05,12.06966]
[1777474985520,32.0,76508.41,0.0,-0.91431,6e-05,12.06966]
[1777474985612,32.0,76508.85,0.0,-0.91428,6e-05,12.07253]
[1777474986050,32.0,76508.85,0.0,-0.91428,6e-05,12.07253]
[1777474986270,32.0,76508.85,0.0,-0.91428,6e-05,12.07253]
[1777474991654,32.0,76506.39,0.0,-0.91445,6e-05,12.05492]
[1777474993022,32.0,76506.39,0.0,-0.91445,6e-05,12.05492]
[1777474993270,32.0,76507.04,0.0,-0.91441,6e-05,12.05925]
[1777474993306,32.0,76507.04,0.0,-0.91441,6e-05,12.05925]
[1777474993519,32.0,76507.04,0.0,-0.91441,6e-05,12.05925]
[1777474993668,32.0,76509.06,0.0,-0.91429,6e-05,12.07185]
[1777474998782,31.99,76507.85,0.0,-0.91441,6e-05,12.0594]
[1777474999020,31.99,76507.85,0.0,-0.91441,6e-05,12.0594]
[1777475002441,31.99,76504.16,0.0,-0.91464,6e-05,12.03376]
[1777475002462,31.99,76504.16,0.0,-0.91464,6e-05,12.03376]
[1777475002719,31.99,76504.16,0.0,-0.91464,6e-05,12.03376]
[1777475002768,31.99,76504.16,0.0,-0.91464,6e-05,12.03376]
[1777475002793,31.99,76499.12,0.0,-0.91496,6e-05,11.99922]
[1777475003738,31.99,76494.45,0.0,-0.91526,6e-05,11.9671]
[1777475004098,31.99,76494.45,0.0,-0.91526,6e-05,11.9671]
[1777475004271,31.99,76494.45,0.0,-0.91526,6e-05,11.9671]
[1777475005003,31.99,76494.45,0.0,-0.91526,6e-05,11.9671]
[1777475005022,31.99,76494.45,0.0,-0.91526,6e-05,11.9671]
[1777475004745,31.99,76488.45,0.0,-0.91564,6e-05,11.92621]
[1777475009781,31.99,76490.94,0.0,-0.91547,6e-05,11.94411]
[1777475010524,31.99,76490.94,0.0,-0.91547,6e-05,11.94411]
[1777475010773,31.99,76490.94,0.0,-0.91547,6e-05,11.94411]
[1777475010788,31.99,76493.93,0.0,-0.91528,6e-05,11.96454]
[1777475015823,31.99,76500.1,0.0,-0.91491,6e-05,12.0034]
[1777475016489,31.99,76500.1,0.0,-0.91491,6e-05,12.0034]
[1777475016522,31.99,76500.1,0.0,-0.91491,6e-05,12.0034]
[1777475016831,31.99,76501.53,0.0,-0.91482,6e-05,12.01311]
[1777475017772,31.99,76501.53,0.0,-0.91482,6e-05,12.01311]
[1777475021767,31.99,76508.65,0.0,-0.91438,6e-05,12.0614]
[1777475022026,31.99,76508.65,0.0,-0.91438,6e-05,12.0614]
[1777475022048,31.99,76509.97,0.0,-0.9143,6e-05,12.0703]
[1777475022407,31.99,76509.97,0.0,-0.9143,6e-05,12.0703]
[1777475022531,31.99,76509.97,0.0,-0.9143,6e-05,12.0703]
[1777475024887,31.99,76506.11,0.0,-0.91454,6e-05,12.04342]
[1777475027408,31.99,76506.87,0.0,-0.9145,6e-05,12.04839]
[1777475027519,31.99,76506.87,0.0,-0.9145,6e-05,12.04839]
[1777475027907,31.99,76506.06,0.0,-0.91455,6e-05,12.04272]
[1777475028345,31.99,76506.06,0.0,-0.91455,6e-05,12.04272]
[1777475028524,31.99,76506.06,0.0,-0.91455,6e-05,12.04272]
[1777475029922,31.99,76501.35,0.0,-0.91485,6e-05,12.01027]
[1777475030929,31.99,76497.51,0.0,-0.91509,6e-05,11.98396]
[1777475031936,31.99,76486.31,0.0,-0.9158,6e-05,11.90727]
[1777475032943,31.99,76479.53,0.0,-0.91622,6e-05,11.86123]
[1777475034114,31.99,76478.44,0.0,-0.91629,6e-05,11.85398]
[1777475034270,31.99,76478.44,0.0,-0.91629,6e-05,11.85398]
[1777475034957,31.99,76477.92,0.0,-0.91632,6e-05,11.8506]
[1777475035964,31.99,76472.32,0.0,-0.91667,6e-05,11.81273]
[1777475036974,31.99,76457.75,0.0,-0.91757,6e-05,11.71431]
[1777475037979,31.99,76455.47,0.0,-0.91771,6e-05,11.69928]
[1777475039993,31.99,76463.11,0.0,-0.91723,6e-05,11.75127]
[1777475043015,31.99,76459.31,0.0,-0.91746,6e-05,11.72587]
[1777475048050,31.99,76461.4,0.0,-0.91733,6e-05,11.74064]
[1777475048439,31.99,76461.4,0.0,-0.91733,6e-05,11.74064]
[1777475048524,31.99,76461.4,0.0,-0.91733,6e-05,11.74064]
[1777475052078,31.99,76457.6,0.0,-0.91756,6e-05,11.71545]
[1777475055220,31.99,76458.86,0.0,-0.91748,6e-05,11.72442]
[1777475055270,31.99,76458.86,0.0,-0.91748,6e-05,11.72442]
[1777475056106,31.99,76462.89,0.0,-0.91723,6e-05,11.7518]
[1777475057113,31.99,76470.38,0.0,-0.91676,6e-05,11.80283]
[1777475058317,31.99,76470.38,0.0,-0.91676,6e-05,11.80283]
[1777475058519,31.99,76470.38,0.0,-0.91676,6e-05,11.80283]
[1777475060916,31.99,76470.41,0.0,-0.91676,6e-05,11.80327]
[1777475061021,31.99,76470.41,0.0,-0.91676,6e-05,11.80327]
[1777475061067,32.0,76465.62,0.0,-0.91705,6e-05,11.7711]
[1777475062380,32.0,76467.05,0.0,-0.91696,6e-05,11.78078]
[1777475062521,32.0,76467.05,0.0,-0.91696,6e-05,11.78078]
[1777475065682,32.0,76466.98,0.0,-0.91697,6e-05,11.7803]
[1777475065771,32.0,76466.98,0.0,-0.91697,6e-05,11.7803]
[1777475065783,32.0,76468.42,0.0,-0.91688,6e-05,11.79004]
[1777475067077,32.0,76468.42,0.0,-0.91688,6e-05,11.79004]
[1777475067268,32.0,76471.8,0.0,-0.91667,6e-05,11.81289]
[1777475070028,32.0,76474.62,0.0,-0.91649,6e-05,11.83217]
[1777475070121,32.0,76479.17,0.0,-0.9162,6e-05,11.86335]
[1777475070269,32.0,76479.17,0.0,-0.9162,6e-05,11.86335]
[1777475071393,32.0,76481.76,0.0,-0.91604,6e-05,11.88095]
[1777475071524,32.0,76481.76,0.0,-0.91604,6e-05,11.88095]
[1777475071545,32.0,76483.88,0.0,-0.91593,6e-05,11.89218]
[1777475074233,32.0,76480.39,0.0,-0.91615,6e-05,11.86859]
[1777475075241,32.0,76475.29,0.0,-0.91646,6e-05,11.83406]
[1777475077104,32.0,76475.29,0.0,-0.91646,6e-05,11.83406]
[1777475077272,32.0,76474.24,0.0,-0.91653,6e-05,11.82726]
[1777475080984,32.0,76474.57,0.0,-0.9165,6e-05,11.82982]
[1777475081022,32.0,76474.57,0.0,-0.9165,6e-05,11.82982]
[1777475083124,32.0,76474.42,0.0,-0.91651,6e-05,11.82914]
[1777475083274,32.0,76473.23,0.0,-0.91658,6e-05,11.82123]
[1777475083298,32.0,76471.9,0.0,-0.91666,6e-05,11.81239]
[1777475085983,32.0,76472.27,0.0,-0.91664,6e-05,11.81509]
[1777475086028,32.0,76472.27,0.0,-0.91664,6e-05,11.81509]
[1777475087326,32.0,76464.81,0.0,-0.9171,6e-05,11.76485]
[1777475088334,32.0,76457.0,0.0,-0.91758,6e-05,11.7121]
[1777475089341,32.0,76454.92,0.0,-0.91771,6e-05,11.6982]
[1777475090615,32.0,76454.92,0.0,-0.91771,6e-05,11.6982]
[1777475090778,32.0,76454.92,0.0,-0.91771,6e-05,11.6982]
[1777475090832,32.0,76450.58,0.0,-0.91797,6e-05,11.66932]
[1777475093369,32.0,76446.67,0.0,-0.91821,6e-05,11.64348]
[1777475094748,32.0,76446.67,0.0,-0.91821,6e-05,11.64348]
[1777475094791,32.0,76446.67,0.0,-0.91821,6e-05,11.64348]
[1777475094849,32.0,76443.53,0.0,-0.91839,6e-05,11.62295]
[1777475099411,32.0,76432.04,0.0,-0.91908,6e-05,11.54709]
[1777475100421,32.0,76425.62,0.0,-0.91947,6e-05,11.50371]
[1777475101428,32.0,76418.73,0.0,-0.91989,6e-05,11.45734]
[1777475106463,31.99,76418.65,0.0,-0.92,6e-05,11.44595]
[1777475108488,31.98,76418.86,0.0,-0.92001,6e-05,11.44517]
[1777475108523,31.98,76418.86,0.0,-0.92001,6e-05,11.44517]
[1777475108641,31.98,76418.95,0.0,-0.92002,6e-05,11.44361]
[1777475110491,31.97,76422.48,0.0,-0.91985,6e-05,11.46269]
[1777475113614,31.97,76421.25,0.0,-0.91993,6e-05,11.45398]
[1777475113769,31.97,76421.25,0.0,-0.91993,6e-05,11.45398]
[1777475113830,31.97,76417.07,0.0,-0.9202,6e-05,11.42404]
[1777475114519,31.97,76410.71,0.0,-0.92058,6e-05,11.38161]
[1777475115572,31.97,76410.71,0.0,-0.92058,6e-05,11.38161]
[1777475115768,31.97,76410.71,0.0,-0.92058,6e-05,11.38161]
[1777475119734,31.97,76411.43,0.0,-0.92056,6e-05,11.38435]
[1777475119769,31.97,76411.43,0.0,-0.92056,6e-05,11.38435]
[1777475119964,31.97,76416.79,0.0,-0.92024,6e-05,11.41989]
[1777475120561,31.97,76419.69,0.0,-0.92006,6e-05,11.43926]
[1777475121292,31.97,76419.69,0.0,-0.92006,6e-05,11.43926]
[1777475121519,31.97,76419.69,0.0,-0.92006,6e-05,11.43926]
[1777475124222,31.97,76419.61,0.0,-0.92007,6e-05,11.43816]
[1777475124271,31.97,76419.61,0.0,-0.92007,6e-05,11.43816]
[1777475124589,31.97,76415.55,0.0,-0.92032,6e-05,11.41083]
[1777475126603,31.97,76408.56,0.0,-0.92074,6e-05,11.36388]
[1777475127611,31.97,76392.57,0.0,-0.9217,6e-05,11.25749]
[1777475128619,31.97,76386.52,0.0,-0.92206,6e-05,11.21734]
[1777475129626,31.97,76387.16,0.0,-0.92202,6e-05,11.22166]
[1777475130771,31.97,76387.16,0.0,-0.92202,6e-05,11.22166]
[1777475130864,31.97,76386.57,0.0,-0.92205,6e-05,11.218]
[1777475131640,31.97,76383.17,0.0,-0.92227,6e-05,11.1923]
[1777475132647,31.97,76377.52,0.0,-0.92261,6e-05,11.15512]
[1777475133675,31.97,76365.91,0.0,-0.92329,6e-05,11.07882]
[1777475134668,31.97,76357.5,0.0,-0.92378,6e-05,11.02382]
[1777475135675,31.97,76356.97,0.0,-0.9238,6e-05,11.0207]
[1777475136827,31.97,76354.67,0.0,-0.92393,6e-05,11.00651]
[1777475138698,31.97,76351.65,0.0,-0.9241,6e-05,10.9872]
[1777475140121,31.97,76351.65,0.0,-0.9241,6e-05,10.9872]
[1777475140212,31.97,76347.42,0.0,-0.92434,6e-05,10.95985]
[1777475140711,31.97,76343.94,0.0,-0.92454,6e-05,10.93746]
[1777475141765,31.97,76339.21,0.0,-0.92481,6e-05,10.907]
[1777475143733,31.97,76336.95,0.0,-0.92493,6e-05,10.89334]
[1777475148768,31.98,76336.31,0.0,-0.92494,6e-05,10.89183]
[1777475149776,31.98,76344.78,0.0,-0.92445,6e-05,10.94813]
[1777475150782,31.98,76344.67,0.0,-0.92445,6e-05,10.94782]
[1777475151790,31.98,76340.54,0.0,-0.92468,6e-05,10.92125]
[1777475154811,31.98,76347.23,0.0,-0.92429,6e-05,10.96628]
[1777475155719,31.98,76347.23,0.0,-0.92429,6e-05,10.96628]
[1777475155771,31.98,76347.23,0.0,-0.92429,6e-05,10.96628]
[1777475156829,31.98,76355.57,0.0,-0.92379,6e-05,11.02171]
[1777475157836,31.98,76361.42,0.0,-0.92345,6e-05,11.06051]
[1777475158842,31.98,76364.86,0.0,-0.92324,6e-05,11.08346]
[1777475160857,31.98,76359.41,0.0,-0.92356,6e-05,11.04828]
[1777475161865,31.98,76351.57,0.0,-0.92401,6e-05,10.99688]
[1777475162871,31.98,76345.15,0.0,-0.92438,6e-05,10.95554]
[1777475163879,31.99,76342.27,0.0,-0.92454,6e-05,10.93711]
[1777475165364,31.99,76341.16,0.0,-0.9246,6e-05,10.93029]
[1777475165527,31.99,76341.16,0.0,-0.9246,6e-05,10.93029]
[1777475167906,31.99,76347.03,0.0,-0.92425,6e-05,10.96998]
[1777475168913,31.99,76341.79,0.0,-0.92455,6e-05,10.93611]
[1777475170512,31.99,76341.9,0.0,-0.92454,6e-05,10.93726]
[1777475170522,31.99,76341.9,0.0,-0.92454,6e-05,10.93726]
[1777475171934,31.99,76344.32,0.0,-0.92439,6e-05,10.95396]
[1777475174954,31.99,76341.88,0.0,-0.92452,6e-05,10.93934]
[1777475175451,31.99,76341.88,0.0,-0.92452,6e-05,10.93934]
[1777475175527,31.99,76341.88,0.0,-0.92452,6e-05,10.93934]
[1777475175962,31.99,76344.69,0.0,-0.92436,6e-05,10.95812]
[1777475176968,31.99,76349.26,0.0,-0.92409,6e-05,10.98838]
[1777475177976,31.99,76353.17,0.0,-0.92386,6e-05,11.01443]
[1777475178982,31.99,76361.04,0.0,-0.92339,6e-05,11.06647]
[1777475179328,31.99,76361.04,0.0,-0.92339,6e-05,11.06647]
[1777475179526,31.99,76361.04,0.0,-0.92339,6e-05,11.06647]
[1777475179991,31.99,76361.66,0.0,-0.92335,6e-05,11.07088]
[1777475183060,32.0,76360.13,0.0,-0.92344,6e-05,11.0615]
[1777475183270,32.0,76360.36,0.0,-0.92342,6e-05,11.06335]
[1777475186034,32.0,76363.15,0.0,-0.92325,6e-05,11.08274]
[1777475187910,32.0,76364.06,0.0,-0.92319,6e-05,11.08904]
[1777475188026,32.0,76364.06,0.0,-0.92319,6e-05,11.08904]
[1777475193085,32.0,76362.36,0.0,-0.92329,6e-05,11.0765]
[1777475193579,32.0,76362.36,0.0,-0.92329,6e-05,11.0765]
[1777475193772,32.0,76362.36,0.0,-0.92329,6e-05,11.0765]
[1777475195099,32.0,76357.48,0.0,-0.92357,6e-05,11.04513]
[1777475196106,32.0,76352.62,0.0,-0.92385,6e-05,11.01364]
[1777475196581,32.0,76352.62,0.0,-0.92385,6e-05,11.01364]
[1777475196784,32.0,76352.62,0.0,-0.92385,6e-05,11.01364]
[1777475197112,32.0,76357.06,0.0,-0.92359,6e-05,11.04316]
[1777475199008,32.0,76357.33,0.0,-0.92357,6e-05,11.0453]
[1777475199023,32.0,76357.33,0.0,-0.92357,6e-05,11.0453]
[1777475199127,32.0,76352.62,0.0,-0.92384,6e-05,11.0148]
[1777475204162,32.01,76356.6,0.0,-0.92359,6e-05,11.04288]
[1777475205169,32.01,76361.03,0.0,-0.92333,6e-05,11.0723]
[1777475207240,32.01,76362.26,0.0,-0.92326,6e-05,11.08069]
[1777475207273,32.01,76362.26,0.0,-0.92326,6e-05,11.08069]
[1777475209197,32.01,76366.36,0.0,-0.92301,6e-05,11.1085]
[1777475210204,32.01,76369.27,0.0,-0.92283,6e-05,11.1279]
[1777475210488,32.01,76369.27,0.0,-0.92283,6e-05,11.1279]
[1777475210526,32.01,76369.27,0.0,-0.92283,6e-05,11.1279]
[1777475213225,32.01,76365.77,0.0,-0.92303,6e-05,11.10554]
[1777475213557,32.01,76365.77,0.0,-0.92303,6e-05,11.10554]
[1777475213773,32.01,76365.77,0.0,-0.92303,6e-05,11.10554]
[1777475219256,32.01,76364.32,0.0,-0.92311,6e-05,11.09732]
[1777475219275,32.01,76364.32,0.0,-0.92311,6e-05,11.09732]
[1777475221281,32.01,76357.14,0.0,-0.92352,6e-05,11.05101]
[1777475222289,32.01,76344.89,0.0,-0.92423,6e-05,10.97114]
[1777475223296,32.01,76334.15,0.0,-0.92484,6e-05,10.90153]
[1777475224303,32.01,76328.89,0.0,-0.92514,6e-05,10.86777]
[1777475225310,32.02,76324.64,0.0,-0.92538,6e-05,10.84068]
[1777475230345,32.02,76322.79,0.0,-0.92546,6e-05,10.83152]
[1777475231352,32.02,76310.81,0.0,-0.92614,6e-05,10.75448]
[1777475232359,32.03,76312.5,0.0,-0.92598,6e-05,10.77269]
[1777475233366,32.03,76317.06,0.0,-0.92572,6e-05,10.80192]
[1777475234373,32.03,76324.19,0.0,-0.92531,6e-05,10.84827]
[1777475235380,32.03,76332.24,0.0,-0.92485,6e-05,10.90061]
[1777475236387,32.03,76334.26,0.0,-0.92474,6e-05,10.91366]
[1777475237587,32.03,76334.26,0.0,-0.92474,6e-05,10.91366]
[1777475237773,32.03,76334.26,0.0,-0.92474,6e-05,10.91366]
[1777475241422,32.03,76330.57,0.0,-0.92495,6e-05,10.88898]
[1777475244058,32.03,76332.15,0.0,-0.92486,6e-05,10.89917]
[1777475244279,32.03,76332.15,0.0,-0.92486,6e-05,10.89917]
[1777475245451,32.03,76340.44,0.0,-0.92439,6e-05,10.95299]
[1777475246459,32.03,76347.71,0.0,-0.92396,6e-05,11.00072]
[1777475248472,32.03,76352.29,0.0,-0.9237,6e-05,11.03094]
[1777475250487,32.03,76355.6,0.0,-0.9235,6e-05,11.05286]
[1777475254105,32.03,76353.39,0.0,-0.92365,6e-05,11.03533]
[1777475254280,32.03,76353.39,0.0,-0.92365,6e-05,11.03533]
[1777475257536,32.03,76350.81,0.0,-0.92379,6e-05,11.01901]
[1777475258543,32.03,76347.76,0.0,-0.92397,6e-05,10.99921]
[1777475259647,32.03,76347.76,0.0,-0.92397,6e-05,10.99921]
[1777475259777,32.03,76347.76,0.0,-0.92397,6e-05,10.99921]
[1777475265594,32.03,76344.97,0.0,-0.92412,6e-05,10.98217]
[1777475267608,32.03,76348.53,0.0,-0.92391,6e-05,11.0058]
[1777475268364,32.03,76348.53,0.0,-0.92391,6e-05,11.0058]
[1777475268522,32.03,76348.53,0.0,-0.92391,6e-05,11.0058]
[1777475271203,32.03,76348.73,0.0,-0.9239,6e-05,11.0074]
[1777475271272,32.03,76348.73,0.0,-0.9239,6e-05,11.0074]
[1777475276670,32.03,76351.33,0.0,-0.92373,6e-05,11.02552]
[1777475278582,32.04,76351.47,0.0,-0.92372,6e-05,11.02659]
[1777475278786,32.04,76351.47,0.0,-0.92372,6e-05,11.02659]
[1777475279692,32.04,76357.28,0.0,-0.92338,6e-05,11.06498]
[1777475281137,32.04,76357.28,0.0,-0.92338,6e-05,11.06498]
[1777475281274,32.04,76357.28,0.0,-0.92338,6e-05,11.06498]
[1777475283176,32.04,76358.69,0.0,-0.9233,6e-05,11.07436]
[1777475283270,32.04,76358.69,0.0,-0.9233,6e-05,11.07436]
[1777475283277,32.04,76352.64,0.0,-0.92365,6e-05,11.03529]
[1777475285733,32.04,76349.43,0.0,-0.92383,6e-05,11.01498]
[1777475288385,32.04,76347.5,0.0,-0.92393,6e-05,11.00307]
[1777475288523,32.04,76347.5,0.0,-0.92393,6e-05,11.00307]
[1777475289762,32.04,76340.12,0.0,-0.92435,6e-05,10.95562]
[1777475290769,32.04,76336.59,0.0,-0.92455,6e-05,10.933]
[1777475292783,32.04,76340.33,0.0,-0.92433,6e-05,10.9582]
[1777475293790,32.04,76347.36,0.0,-0.92392,6e-05,11.00449]
[1777475294801,32.04,76353.94,0.0,-0.92353,6e-05,11.048]
[1777475295462,32.04,76353.94,0.0,-0.92353,6e-05,11.048]
[1777475295534,32.04,76353.94,0.0,-0.92353,6e-05,11.048]
[1777475295806,32.04,76358.42,0.0,-0.92327,6e-05,11.07775]
[1777475296813,32.04,76361.56,0.0,-0.92308,6e-05,11.09867]
[1777475300841,32.04,76364.16,0.0,-0.92292,6e-05,11.11672]
[1777475301412,32.04,76364.16,0.0,-0.92292,6e-05,11.11672]
[1777475301522,32.04,76364.16,0.0,-0.92292,6e-05,11.11672]
[1777475303862,32.05,76372.76,0.0,-0.92241,6e-05,11.17387]
[1777475304869,32.05,76377.03,0.0,-0.92216,6e-05,11.20217]
[1777475305876,32.05,76380.16,0.0,-0.92197,6e-05,11.22292]
[1777475307889,32.05,76383.82,0.0,-0.92175,6e-05,11.24712]
[1777475310911,32.05,76378.3,0.0,-0.92208,6e-05,11.21057]
[1777475312266,32.05,76378.3,0.0,-0.92208,6e-05,11.21057]
[1777475312367,32.05,76380.97,0.0,-0.92194,6e-05,11.22497]
[1777475312526,32.05,76380.97,0.0,-0.92194,6e-05,11.22497]
[1777475315337,32.05,76380.91,0.0,-0.92195,6e-05,11.22457]
[1777475315530,32.05,76382.33,0.0,-0.92186,6e-05,11.23394]
[1777475317962,32.05,76379.07,0.0,-0.92206,6e-05,11.21233]
[1777475318427,32.05,76379.07,0.0,-0.92206,6e-05,11.21233]
[1777475318524,32.05,76379.07,0.0,-0.92206,6e-05,11.21233]
[1777475323336,32.05,76377.93,0.0,-0.92212,6e-05,11.20482]
[1777475323528,32.05,76377.61,0.0,-0.92214,6e-05,11.20273]
[1777475325011,32.05,76372.19,0.0,-0.92246,6e-05,11.167]
[1777475325970,32.05,76372.19,0.0,-0.92246,6e-05,11.167]
[1777475326021,32.05,76372.19,0.0,-0.92246,6e-05,11.167]
[1777475326122,32.05,76369.43,0.0,-0.92262,6e-05,11.14889]
[1777475331053,32.05,76356.57,0.0,-0.92337,6e-05,11.06477]
[1777475332059,32.05,76351.09,0.0,-0.92369,6e-05,11.02916]
[1777475333164,32.05,76351.09,0.0,-0.92369,6e-05,11.02916]
[1777475333283,32.05,76351.09,0.0,-0.92369,6e-05,11.02916]
[1777475338298,32.05,76350.95,0.0,-0.92369,6e-05,11.02951]
[1777475338525,32.05,76351.95,0.0,-0.92363,6e-05,11.03631]
[1777475340116,32.05,76346.38,0.0,-0.92395,6e-05,11.00035]
[1777475341123,32.05,76334.64,0.0,-0.92462,6e-05,10.92387]
[1777475342130,32.05,76329.02,0.0,-0.92495,6e-05,10.88759]
[1777475343136,32.05,76325.64,0.0,-0.92514,6e-05,10.86598]
[1777475344144,32.06,76319.76,0.0,-0.92544,6e-05,10.83181]
[1777475346158,32.06,76316.4,0.0,-0.92562,6e-05,10.81099]
[1777475347165,32.06,76305.31,0.0,-0.92625,6e-05,10.73928]
[1777475348173,32.05,76296.58,0.0,-0.92681,6e-05,10.67549]
[1777475349179,32.04,76296.56,0.0,-0.92684,6e-05,10.67305]
[1777475351062,32.04,76296.6,0.0,-0.92685,6e-05,10.67102]
[1777475351194,32.04,76296.99,0.0,-0.92685,6e-05,10.67127]
[1777475352201,32.03,76302.31,0.0,-0.92657,6e-05,10.70327]
[1777475353208,32.03,76311.58,0.0,-0.92604,6e-05,10.76359]
[1777475354215,32.04,76310.36,0.0,-0.92611,6e-05,10.75602]
[1777475356412,32.04,76311.43,0.0,-0.92604,6e-05,10.76353]
[1777475356522,32.04,76311.71,0.0,-0.92602,6e-05,10.76592]
[1777475360256,32.04,76304.63,0.0,-0.9264,6e-05,10.72265]
[1777475362271,32.04,76299.82,0.0,-0.9267,6e-05,10.68913]
[1777475363074,32.04,76299.82,0.0,-0.9267,6e-05,10.68913]
[1777475363280,32.04,76299.82,0.0,-0.9267,6e-05,10.68913]
[1777475366653,32.04,76298.36,0.0,-0.92678,6e-05,10.67916]
[1777475366769,32.04,76298.36,0.0,-0.92678,6e-05,10.67916]
[1777475367306,32.03,76298.64,0.0,-0.92679,6e-05,10.67832]
[1777475368260,32.03,76298.64,0.0,-0.92679,6e-05,10.67832]
[1777475368278,32.03,76298.64,0.0,-0.92679,6e-05,10.67832]
[1777475370326,32.04,76303.38,0.0,-0.9265,6e-05,10.71106]
[1777475371705,32.04,76305.98,0.0,-0.92637,6e-05,10.72532]
[1777475371771,32.04,76305.98,0.0,-0.92637,6e-05,10.72532]
[1777475372224,32.04,76305.98,0.0,-0.92637,6e-05,10.72532]
[1777475372273,32.04,76305.98,0.0,-0.92637,6e-05,10.72532]
[1777475372340,32.04,76310.09,0.0,-0.92613,6e-05,10.7525]
[1777475373348,32.04,76316.51,0.0,-0.92576,6e-05,10.79464]
[1777475373731,32.04,76316.51,0.0,-0.92576,6e-05,10.79464]
[1777475373776,32.04,76316.51,0.0,-0.92576,6e-05,10.79464]
[1777475374706,32.04,76320.14,0.0,-0.92555,6e-05,10.8187]
[1777475374768,32.04,76320.14,0.0,-0.92555,6e-05,10.8187]
[1777475375362,32.04,76319.68,0.0,-0.92557,6e-05,10.81617]
[1777475379074,32.04,76323.88,0.0,-0.92532,6e-05,10.84481]
[1777475379274,32.04,76323.88,0.0,-0.92532,6e-05,10.84481]
[1777475380398,32.04,76330.95,0.0,-0.9249,6e-05,10.89159]
[1777475383610,32.04,76330.34,0.0,-0.92493,6e-05,10.88863]
[1777475383774,32.04,76330.34,0.0,-0.92493,6e-05,10.88863]
[1777475384528,32.04,76330.56,0.0,-0.92491,6e-05,10.89041]
[1777475384768,32.04,76330.56,0.0,-0.92491,6e-05,10.89041]
[1777475385434,32.04,76329.96,0.0,-0.92494,6e-05,10.88687]
[1777475388811,32.05,76329.69,0.0,-0.92495,6e-05,10.88622]
[1777475389021,32.05,76329.69,0.0,-0.92495,6e-05,10.88622]
[1777475393041,32.05,76332.12,0.0,-0.9248,6e-05,10.90308]
[1777475393269,32.05,76332.12,0.0,-0.9248,6e-05,10.90308]
[1777475395702,32.05,76333.53,0.0,-0.92471,6e-05,10.91333]
[1777475395771,32.05,76333.53,0.0,-0.92471,6e-05,10.91333]
[1777475395872,32.05,76325.82,0.0,-0.92515,6e-05,10.8635]
[1777475396511,32.06,76321.59,0.0,-0.92536,6e-05,10.84015]
[1777475399253,32.06,76318.41,0.0,-0.92553,6e-05,10.82]
[1777475399272,32.06,76318.41,0.0,-0.92553,6e-05,10.82]
[1777475399419,32.05,76313.2,0.0,-0.92586,6e-05,10.78293]
[1777475399531,32.05,76308.08,0.0,-0.92615,6e-05,10.74983]
[1777475401467,32.05,76308.08,0.0,-0.92615,6e-05,10.74983]
[1777475400539,32.05,76302.32,0.0,-0.92651,6e-05,10.7094]
[1777475401546,32.05,76290.98,0.0,-0.92715,6e-05,10.63641]
[1777475402553,32.04,76275.3,0.0,-0.92806,6e-05,10.53181]
[1777475403560,32.04,76269.73,0.0,-0.92837,6e-05,10.49625]
[1777475404765,32.04,76269.73,0.0,-0.92837,6e-05,10.49625]
[1777475406581,32.04,76275.71,0.0,-0.92804,6e-05,10.53464]
[1777475411617,32.04,76271.94,0.0,-0.92825,6e-05,10.51061]
[1777475413703,32.04,76271.66,0.0,-0.92826,6e-05,10.50889]
[1777475413784,32.04,76271.66,0.0,-0.92826,6e-05,10.50889]
[1777475417101,32.04,76273.6,0.0,-0.92815,6e-05,10.52145]
[1777475417284,32.04,76273.6,0.0,-0.92815,6e-05,10.52145]
[1777475422267,32.04,76266.52,0.0,-0.92854,6e-05,10.47664]
[1777475422528,32.04,76265.37,0.0,-0.9286,6e-05,10.46952]
[1777475425793,32.04,76265.7,0.0,-0.92858,6e-05,10.47186]
[1777475428578,32.04,76264.46,0.0,-0.92865,6e-05,10.46423]
[1777475428785,32.04,76264.46,0.0,-0.92865,6e-05,10.46423]
[1777475428890,32.04,76264.3,0.0,-0.92866,6e-05,10.46331]
[1777475430011,32.04,76264.3,0.0,-0.92866,6e-05,10.46331]
[1777475430752,32.04,76253.62,0.0,-0.92924,6e-05,10.39564]
[1777475431758,32.04,76248.56,0.0,-0.92954,5e-05,10.36062]
[1777475433225,32.04,76248.56,0.0,-0.92954,5e-05,10.36062]
[1777475435787,32.05,76256.99,0.0,-0.92907,6e-05,10.41503]
[1777475437801,32.05,76251.27,0.0,-0.92938,5e-05,10.37908]
[1777475439819,32.05,76256.09,0.0,-0.92911,6e-05,10.4101]
[1777475440553,32.05,76256.09,0.0,-0.92911,6e-05,10.4101]
[1777475440822,32.05,76261.63,0.0,-0.9288,6e-05,10.44549]
[1777475442836,32.05,76272.67,0.0,-0.92819,6e-05,10.51605]
[1777475443850,32.05,76277.97,0.0,-0.92789,6e-05,10.55049]
[1777475444856,32.05,76285.86,0.0,-0.92744,6e-05,10.60152]
[1777475445863,32.05,76281.97,0.0,-0.92766,6e-05,10.57697]
[1777475446870,32.05,76273.38,0.0,-0.92813,6e-05,10.52246]
[1777475447877,32.05,76268.11,0.0,-0.92842,6e-05,10.48938]
[1777475449890,32.05,76274.02,0.0,-0.92809,6e-05,10.52777]
[1777475451905,32.05,76284.11,0.0,-0.92751,6e-05,10.59339]
[1777475455464,32.05,76281.77,0.0,-0.92764,6e-05,10.57926]
[1777475455520,32.05,76281.77,0.0,-0.92764,6e-05,10.57926]
[1777475458778,32.06,76276.73,0.0,-0.9279,6e-05,10.54892]
[1777475459019,32.06,76276.73,0.0,-0.9279,6e-05,10.54892]
[1777475459121,32.06,76276.75,0.0,-0.92789,6e-05,10.5501]
[1777475460313,32.06,76276.75,0.0,-0.92789,6e-05,10.5501]
[1777475460519,32.06,76276.75,0.0,-0.92789,6e-05,10.5501]
[1777475463867,32.06,76273.76,0.0,-0.92804,6e-05,10.53258]
[1777475464020,32.06,76273.76,0.0,-0.92804,6e-05,10.53258]
[1777475464315,32.06,76273.76,0.0,-0.92804,6e-05,10.53258]
[1777475464520,32.06,76273.76,0.0,-0.92804,6e-05,10.53258]
[1777475464377,32.06,76273.85,0.0,-0.92803,6e-05,10.53429]
[1777475468016,32.06,76267.21,0.0,-0.92838,6e-05,10.4936]
[1777475470582,32.06,76267.5,0.0,-0.92837,6e-05,10.49551]
[1777475470771,32.06,76267.5,0.0,-0.92837,6e-05,10.49551]
[1777475472045,32.06,76272.3,0.0,-0.9281,6e-05,10.52625]
[1777475474059,32.07,76266.16,0.0,-0.92843,6e-05,10.48774]
[1777475475191,32.07,76266.16,0.0,-0.92843,6e-05,10.48774]
[1777475475274,32.07,76266.16,0.0,-0.92843,6e-05,10.48774]
[1777475475810,32.07,76266.63,0.0,-0.92841,6e-05,10.49085]
[1777475476022,32.07,76266.63,0.0,-0.92841,6e-05,10.49085]
[1777475476073,32.07,76267.13,0.0,-0.92838,6e-05,10.49404]
[1777475480184,32.07,76268.82,0.0,-0.92828,6e-05,10.50502]
[1777475480275,32.07,76268.82,0.0,-0.92828,6e-05,10.50502]
[1777475486145,32.07,76270.79,0.0,-0.92817,6e-05,10.51791]
[1777475487519,32.07,76270.79,0.0,-0.92817,6e-05,10.51791]
[1777475487769,32.07,76269.88,0.0,-0.92822,6e-05,10.51213]
[1777475488024,32.07,76269.88,0.0,-0.92822,6e-05,10.51213]
[1777475488267,32.07,76269.88,0.0,-0.92822,6e-05,10.51213]
[1777475488353,32.07,76270.21,0.0,-0.9282,6e-05,10.51426]
[1777475493195,32.07,76283.02,0.0,-0.9275,6e-05,10.59433]
[1777475494203,32.07,76288.59,0.0,-0.92718,6e-05,10.63049]
[1777475497224,32.07,76297.01,0.0,-0.9267,6e-05,10.6857]
[1777475501252,32.07,76288.81,0.0,-0.92715,6e-05,10.63409]
[1777475502260,32.07,76275.98,0.0,-0.92786,6e-05,10.55227]
[1777475503265,32.07,76270.49,0.0,-0.92817,6e-05,10.51717]
[1777475504273,32.07,76264.8,0.0,-0.92848,6e-05,10.48092]
[1777475509308,32.07,76261.04,0.0,-0.92869,6e-05,10.45745]
[1777475510316,32.07,76249.68,0.0,-0.92931,5e-05,10.3853]
[1777475511322,32.07,76245.74,0.0,-0.92953,5e-05,10.36068]
[1777475516362,32.08,76246.65,0.0,-0.92947,5e-05,10.36779]
[1777475518655,32.08,76246.29,0.0,-0.92948,5e-05,10.36605]
[1777475518770,32.08,76246.29,0.0,-0.92948,5e-05,10.36605]
[1777475522404,32.08,76239.44,0.0,-0.92985,5e-05,10.32383]
[1777475524421,32.08,76237.78,0.0,-0.92993,5e-05,10.31405]
[1777475526443,32.08,76228.39,0.0,-0.93043,5e-05,10.25557]
[1777475527445,32.08,76200.63,0.0,-0.93193,5e-05,10.08207]
[1777475527774,32.08,76200.63,0.0,-0.93193,5e-05,10.08207]
[1777475528452,32.08,76189.78,0.0,-0.9325,5e-05,10.01524]
[1777475529528,32.08,76180.55,0.0,-0.93298,5e-05,9.95858]
[1777475530484,32.08,76180.55,0.0,-0.93298,5e-05,9.95858]
[1777475530493,32.08,76153.65,0.0,-0.93439,5e-05,9.79272]
[1777475531482,32.09,76150.15,0.0,-0.93455,5e-05,9.77323]
[1777475535506,32.09,76144.66,0.0,-0.9348,5e-05,9.74407]
[1777475536513,32.09,76150.29,0.0,-0.9345,5e-05,9.77971]
[1777475540541,32.1,76153.64,0.0,-0.93429,5e-05,9.80454]
[1777475544569,32.1,76148.58,0.0,-0.93451,5e-05,9.77767]
[1777475547593,32.11,76144.04,0.0,-0.93472,5e-05,9.75315]
[1777475548600,32.11,76149.32,0.0,-0.93444,5e-05,9.78661]
[1777475550614,32.11,76156.75,0.0,-0.93403,5e-05,9.8343]
[1777475551621,32.12,76160.74,0.0,-0.93383,5e-05,9.85672]
[1777475556656,32.12,76159.64,0.0,-0.93385,5e-05,9.8548]
[1777475560684,32.13,76164.55,0.0,-0.93356,5e-05,9.88904]
[1777475561691,32.13,76171.79,0.0,-0.93317,5e-05,9.93468]
[1777475562698,32.13,76179.85,0.0,-0.93274,5e-05,9.98543]
[1777475563705,32.13,76186.88,0.0,-0.93236,5e-05,10.02985]
[1777475564712,32.13,76177.78,0.0,-0.93283,5e-05,9.97417]
[1777475565718,32.13,76180.43,0.0,-0.93269,5e-05,9.99142]
[1777475569747,32.14,76185.01,0.0,-0.93241,5e-05,10.02305]
[1777475572589,32.14,76187.2,0.0,-0.93229,5e-05,10.03815]
[1777475572773,32.14,76186.73,0.0,-0.9323,5e-05,10.03598]
[1777475573410,32.14,76186.73,0.0,-0.9323,5e-05,10.03598]
[1777475573530,32.14,76186.73,0.0,-0.9323,5e-05,10.03598]
[1777475573623,32.14,76186.72,0.0,-0.9323,5e-05,10.03666]
[1777475574782,32.14,76192.97,0.0,-0.93196,5e-05,10.07626]
[1777475576796,32.15,76201.65,0.0,-0.93148,5e-05,10.13169]
[1777475581838,32.15,76199.09,0.0,-0.93159,5e-05,10.11867]
[1777475583677,32.15,76199.09,0.0,-0.93159,5e-05,10.11867]
[1777475583788,32.15,76195.08,0.0,-0.9318,5e-05,10.09429]
[1777475589640,32.16,76196.81,0.0,-0.93168,5e-05,10.10834]
[1777475589778,32.16,76196.48,0.0,-0.93169,5e-05,10.10757]
[1777475590188,32.16,76196.48,0.0,-0.93169,5e-05,10.10757]
[1777475590273,32.16,76196.48,0.0,-0.93169,5e-05,10.10757]
[1777475590289,32.16,76198.5,0.0,-0.93158,5e-05,10.12078]
[1777475595368,32.16,76201.35,0.0,-0.9314,5e-05,10.14104]
[1777475597124,32.16,76204.6,0.0,-0.93122,5e-05,10.16192]
[1777475597276,32.16,76204.6,0.0,-0.93122,5e-05,10.16192]
[1777475599964,32.17,76211.75,0.0,-0.93082,5e-05,10.20883]
[1777475600970,32.17,76219.16,0.0,-0.93041,5e-05,10.25578]
[1777475601977,32.17,76227.2,0.0,-0.92997,5e-05,10.30673]
[1777475602984,32.17,76226.21,0.0,-0.93002,5e-05,10.30081]
[1777475604997,32.17,76216.2,0.0,-0.93056,5e-05,10.23856]
[1777475606005,32.17,76208.66,0.0,-0.93096,5e-05,10.19175]
[1777475607016,32.17,76209.94,0.0,-0.93089,5e-05,10.20026]
[1777475608063,32.17,76227.02,0.0,-0.92996,5e-05,10.30799]
[1777475609066,32.17,76222.11,0.0,-0.93023,5e-05,10.27742]
[1777475611080,32.17,76218.71,0.0,-0.93042,5e-05,10.25372]
[1777475613523,32.17,76221.34,0.0,-0.93028,5e-05,10.27064]
[1777475613771,32.17,76220.8,0.0,-0.9303,5e-05,10.26801]
[1777475614101,32.17,76215.21,0.0,-0.9306,5e-05,10.23292]
[1777475615108,32.17,76199.68,0.0,-0.93143,5e-05,10.13622]
[1777475616115,32.17,76196.17,0.0,-0.93162,5e-05,10.11491]
[1777475619136,32.18,76189.37,0.0,-0.93196,5e-05,10.07444]
[1777475622169,32.18,76210.94,0.0,-0.93079,5e-05,10.21106]
[1777475624183,32.18,76212.58,0.0,-0.93069,5e-05,10.22249]
[1777475626197,32.18,76217.83,0.0,-0.9304,5e-05,10.25632]
[1777475627131,32.18,76217.83,0.0,-0.9304,5e-05,10.25632]
[1777475627272,32.18,76217.83,0.0,-0.9304,5e-05,10.25632]
[1777475627675,32.18,76217.83,0.0,-0.9304,5e-05,10.25632]
[1777475627732,32.18,76219.98,0.0,-0.93028,5e-05,10.27066]
[1777475627774,32.18,76219.98,0.0,-0.93028,5e-05,10.27066]
[1777475630225,32.18,76227.09,0.0,-0.92988,5e-05,10.31612]
[1777475631232,32.19,76233.04,0.0,-0.92955,5e-05,10.35399]
[1777475633246,32.19,76227.29,0.0,-0.92986,5e-05,10.31829]
[1777475636641,32.19,76223.86,0.0,-0.93004,5e-05,10.29726]
[1777475636770,32.19,76224.82,0.0,-0.92999,5e-05,10.30394]
[1777475641302,32.19,76219.66,0.0,-0.93026,5e-05,10.27268]
[1777475642317,32.19,76213.61,0.0,-0.93058,5e-05,10.23503]
[1777475643324,32.19,76215.62,0.0,-0.93047,5e-05,10.24838]
[1777475646707,32.19,76221.98,0.0,-0.93011,5e-05,10.28945]
[1777475647024,32.19,76221.98,0.0,-0.93011,5e-05,10.28945]
[1777475647406,32.19,76221.98,0.0,-0.93011,5e-05,10.28945]
[1777475647507,32.19,76226.31,0.0,-0.92987,5e-05,10.31701]
[1777475648365,32.19,76234.5,0.0,-0.92943,5e-05,10.36864]
[1777475649366,32.19,76245.81,0.0,-0.9288,6e-05,10.44064]
[1777475650374,32.19,76252.29,0.0,-0.92844,6e-05,10.48182]
[1777475652387,32.19,76254.81,0.0,-0.9283,6e-05,10.49784]
[1777475653393,32.19,76249.96,0.0,-0.92857,6e-05,10.46705]
[1777475655408,32.19,76244.39,0.0,-0.92888,6e-05,10.43186]
[1777475660443,32.19,76242.95,0.0,-0.92895,5e-05,10.42317]
[1777475661115,32.19,76242.95,0.0,-0.92895,5e-05,10.42317]
[1777475661272,32.19,76242.95,0.0,-0.92895,5e-05,10.42317]
[1777475662364,32.19,76241.93,0.0,-0.92901,5e-05,10.41684]
[1777475662519,32.19,76241.93,0.0,-0.92901,5e-05,10.41684]
[1777475662600,32.19,76241.74,0.0,-0.92902,5e-05,10.41577]
[1777475665478,32.2,76237.39,0.0,-0.92925,5e-05,10.3887]
[1777475666392,32.2,76237.39,0.0,-0.92925,5e-05,10.3887]
[1777475666520,32.2,76237.39,0.0,-0.92925,5e-05,10.3887]
[1777475671521,32.2,76235.39,0.0,-0.92937,5e-05,10.37376]
[1777475672528,32.2,76226.36,0.0,-0.92986,5e-05,10.31702]
[1777475673034,32.2,76226.36,0.0,-0.92986,5e-05,10.31702]
[1777475673613,32.2,76225.18,0.0,-0.92993,5e-05,10.30987]
[1777475673875,32.2,76225.18,0.0,-0.92993,5e-05,10.30987]
[1777475674117,32.2,76225.18,0.0,-0.92993,5e-05,10.30987]
[1777475674206,32.2,76225.18,0.0,-0.92993,5e-05,10.30987]
[1777475674542,32.2,76221.22,0.0,-0.93014,5e-05,10.28525]
[1777475679577,32.2,76212.41,0.0,-0.9306,5e-05,10.23165]
[1777475681591,32.2,76211.02,0.0,-0.93067,5e-05,10.22377]
[1777475682006,32.2,76211.02,0.0,-0.93067,5e-05,10.22377]
[1777475682026,32.2,76211.02,0.0,-0.93067,5e-05,10.22377]
[1777475687452,32.2,76208.19,0.0,-0.9308,5e-05,10.20813]
[1777475687531,32.2,76208.19,0.0,-0.9308,5e-05,10.20813]
[1777475688089,32.2,76208.95,0.0,-0.93076,5e-05,10.21331]
[1777475688269,32.2,76208.95,0.0,-0.93076,5e-05,10.21331]
[1777475688640,32.21,76209.07,0.0,-0.93075,5e-05,10.21448]
[1777475689649,32.21,76216.86,0.0,-0.93032,5e-05,10.26371]
[1777475690656,32.21,76219.06,0.0,-0.9302,5e-05,10.27786]
[1777475691351,32.21,76219.06,0.0,-0.9302,5e-05,10.27786]
[1777475693304,32.21,76216.69,0.0,-0.93032,5e-05,10.26364]
[1777475695690,32.21,76230.41,0.0,-0.92957,5e-05,10.3509]
[1777475696698,32.21,76235.96,0.0,-0.92926,5e-05,10.38613]
[1777475697210,32.21,76235.96,0.0,-0.92926,5e-05,10.38613]
[1777475697274,32.21,76235.96,0.0,-0.92926,5e-05,10.38613]
[1777475700730,32.21,76231.43,0.0,-0.92951,5e-05,10.35801]
[1777475701741,32.21,76219.32,0.0,-0.93017,5e-05,10.2818]
[1777475702747,32.21,76211.31,0.0,-0.9306,5e-05,10.23204]
[1777475703411,32.21,76211.31,0.0,-0.9306,5e-05,10.23204]
[1777475703534,32.21,76211.31,0.0,-0.9306,5e-05,10.23204]
[1777475703766,32.21,76211.22,0.0,-0.9306,5e-05,10.23188]
[1777475704593,32.21,76211.22,0.0,-0.9306,5e-05,10.23188]
[1777475704777,32.21,76211.22,0.0,-0.9306,5e-05,10.23188]
[1777475704773,32.21,76210.6,0.0,-0.93063,5e-05,10.2284]
[1777475705780,32.21,76216.06,0.0,-0.93033,5e-05,10.26303]
[1777475708145,32.21,76214.89,0.0,-0.93039,5e-05,10.25641]
[1777475708281,32.21,76214.89,0.0,-0.93039,5e-05,10.25641]
[1777475712830,32.22,76202.56,0.0,-0.93103,5e-05,10.1812]
[1777475713837,32.22,76196.89,0.0,-0.93133,5e-05,10.1463]
[1777475714844,32.22,76188.61,0.0,-0.93177,5e-05,10.09529]
[1777475715851,32.22,76189.71,0.0,-0.93171,5e-05,10.10274]
[1777475716858,32.22,76183.97,0.0,-0.93201,5e-05,10.06768]
[1777475718872,32.22,76179.38,0.0,-0.93224,5e-05,10.0405]
[1777475723472,32.22,76178.7,0.0,-0.93226,5e-05,10.03835]
[1777475723529,32.22,76178.7,0.0,-0.93226,5e-05,10.03835]
[1777475723806,32.22,76178.7,0.0,-0.93226,5e-05,10.03835]
[1777475723853,32.23,76177.96,0.0,-0.93228,5e-05,10.03516]
[1777475724021,32.23,76177.96,0.0,-0.93228,5e-05,10.03516]
[1777475724914,32.23,76187.59,0.0,-0.93177,5e-05,10.09562]
[1777475725921,32.23,76193.23,0.0,-0.93146,5e-05,10.13132]
[1777475726928,32.23,76205.95,0.0,-0.93077,5e-05,10.21124]
[1777475728617,32.23,76207.53,0.0,-0.93068,5e-05,10.22194]
[1777475730526,32.23,76211.12,0.0,-0.93049,5e-05,10.24442]
[1777475730770,32.23,76211.12,0.0,-0.93049,5e-05,10.24442]
[1777475732970,32.23,76220.27,0.0,-0.93,5e-05,10.30007]
[1777475733914,32.23,76220.27,0.0,-0.93,5e-05,10.30007]
[1777475734035,32.23,76220.27,0.0,-0.93,5e-05,10.30007]
[1777475734651,32.23,76220.27,0.0,-0.93,5e-05,10.30007]
[1777475734775,32.23,76220.27,0.0,-0.93,5e-05,10.30007]
[1777475734845,32.23,76223.76,0.0,-0.9298,5e-05,10.32252]
[1777475735991,32.23,76228.01,0.0,-0.92957,5e-05,10.34951]
[1777475736998,32.23,76233.4,0.0,-0.92927,5e-05,10.38369]
[1777475740020,32.23,76240.97,0.0,-0.92886,5e-05,10.43192]
[1777475745547,32.23,76243.45,0.0,-0.92872,6e-05,10.44797]
[1777475745774,32.23,76243.45,0.0,-0.92872,6e-05,10.44797]
[1777475745815,32.23,76248.86,0.0,-0.92842,6e-05,10.48232]
[1777475748076,32.23,76256.35,0.0,-0.928,6e-05,10.52991]
[1777475749024,32.23,76256.35,0.0,-0.928,6e-05,10.52991]
[1777475749273,32.23,76256.35,0.0,-0.928,6e-05,10.52991]
[1777475749668,32.23,76256.35,0.0,-0.928,6e-05,10.52991]
[1777475749775,32.23,76256.35,0.0,-0.928,6e-05,10.52991]
[1777475749871,32.23,76257.02,0.0,-0.92798,6e-05,10.53286]
[1777475750092,32.23,76261.59,0.0,-0.92772,6e-05,10.56194]
[1777475751098,32.23,76274.2,0.0,-0.92703,6e-05,10.64126]
[1777475752105,32.23,76273.63,0.0,-0.92708,6e-05,10.63522]
[1777475754570,32.22,76272.74,0.0,-0.92715,6e-05,10.62725]
[1777475758275,32.21,76270.54,0.0,-0.92735,6e-05,10.60494]
[1777475762455,32.2,76266.8,0.0,-0.92762,6e-05,10.57474]
[1777475762520,32.2,76266.8,0.0,-0.92762,6e-05,10.57474]
[1777475762672,32.2,76266.8,0.0,-0.92762,6e-05,10.57474]
[1777475762774,32.2,76266.8,0.0,-0.92762,6e-05,10.57474]
[1777475762871,32.2,76265.63,0.0,-0.9277,6e-05,10.56492]
[1777475767968,32.19,76266.17,0.0,-0.92771,6e-05,10.56412]
[1777475768021,32.19,76266.17,0.0,-0.92771,6e-05,10.56412]
[1777475770244,32.19,76274.68,0.0,-0.92727,6e-05,10.61435]
[1777475771607,32.19,76274.68,0.0,-0.92727,6e-05,10.61435]
[1777475771771,32.19,76274.68,0.0,-0.92727,6e-05,10.61435]
[1777475773080,32.18,76277.58,0.0,-0.92714,6e-05,10.62916]
[1777475773271,32.18,76277.58,0.0,-0.92714,6e-05,10.62916]
[1777475773322,32.18,76276.7,0.0,-0.92721,6e-05,10.62151]
[1777475775548,32.18,76279.1,0.0,-0.92709,6e-05,10.63498]
[1777475775773,32.18,76279.1,0.0,-0.92709,6e-05,10.63498]
[1777475781311,32.16,76283.38,0.0,-0.92699,6e-05,10.64652]
[1777475785615,32.15,76282.69,0.0,-0.92709,6e-05,10.63543]
[1777475785776,32.15,76282.69,0.0,-0.92709,6e-05,10.63543]
[1777475786839,32.14,76284.11,0.0,-0.92705,6e-05,10.64019]
[1777475786881,32.14,76285.93,0.0,-0.92697,6e-05,10.64973]
[1777475787024,32.14,76285.93,0.0,-0.92697,6e-05,10.64973]
[1777475791381,32.14,76296.3,0.0,-0.92641,6e-05,10.71184]
[1777475792705,32.14,76296.3,0.0,-0.92641,6e-05,10.71184]
[1777475792771,32.14,76296.3,0.0,-0.92641,6e-05,10.71184]
[1777475792774,32.14,76294.04,0.0,-0.92653,6e-05,10.69924]
[1777475794402,32.14,76288.74,0.0,-0.92681,6e-05,10.66708]
[1777475795252,32.14,76288.74,0.0,-0.92681,6e-05,10.66708]
[1777475795269,32.14,76288.74,0.0,-0.92681,6e-05,10.66708]
[1777475795409,32.14,76290.59,0.0,-0.92673,6e-05,10.67633]
[1777475799221,32.13,76289.56,0.0,-0.92685,6e-05,10.66221]
[1777475799271,32.13,76289.56,0.0,-0.92685,6e-05,10.66221]
[1777475803484,32.12,76294.93,0.0,-0.9266,6e-05,10.69147]
[1777475803524,32.12,76294.93,0.0,-0.9266,6e-05,10.69147]
[1777475803582,32.11,76293.78,0.0,-0.92671,6e-05,10.67856]
[1777475804147,32.11,76293.78,0.0,-0.92671,6e-05,10.67856]
[1777475804276,32.11,76293.78,0.0,-0.92671,6e-05,10.67856]
[1777475806763,32.11,76294.24,0.0,-0.92671,6e-05,10.67885]
[1777475806770,32.11,76294.24,0.0,-0.92671,6e-05,10.67885]
[1777475806869,32.11,76294.24,0.0,-0.92671,6e-05,10.67885]
[1777475807023,32.1,76292.04,0.0,-0.92688,6e-05,10.6595]
[1777475807493,32.1,76291.55,0.0,-0.92691,6e-05,10.65635]
[1777475811361,32.11,76293.91,0.0,-0.92673,6e-05,10.67675]
[1777475811522,32.11,76293.91,0.0,-0.92673,6e-05,10.67675]
[1777475816149,32.09,76289.18,0.0,-0.9271,6e-05,10.6341]
[1777475816276,32.09,76289.18,0.0,-0.9271,6e-05,10.6341]
[1777475817207,32.09,76288.24,0.0,-0.92717,6e-05,10.62604]
[1777475817272,32.09,76288.24,0.0,-0.92717,6e-05,10.62604]
[1777475817563,32.09,76287.41,0.0,-0.92724,6e-05,10.61889]
[1777475822598,32.07,76286.85,0.0,-0.92735,6e-05,10.60669]
[1777475823302,32.07,76286.85,0.0,-0.92735,6e-05,10.60669]
[1777475823522,32.07,76286.85,0.0,-0.92735,6e-05,10.60669]
[1777475824835,32.07,76289.07,0.0,-0.92723,6e-05,10.61955]
[1777475824869,32.07,76297.77,0.0,-0.92674,6e-05,10.6758]
[1777475825020,32.07,76297.77,0.0,-0.92674,6e-05,10.6758]
[1777475825622,32.08,76299.32,0.0,-0.92663,6e-05,10.68812]
[1777475828874,32.08,76300.16,0.0,-0.92655,6e-05,10.69767]
[1777475829021,32.08,76303.51,0.0,-0.92634,6e-05,10.72121]
[1777475831669,32.09,76309.84,0.0,-0.92594,6e-05,10.76608]
[1777475833683,32.09,76320.05,0.0,-0.92535,6e-05,10.83328]
[1777475835697,32.09,76327.77,0.0,-0.9249,6e-05,10.88443]
[1777475837711,32.09,76333.98,0.0,-0.92453,6e-05,10.92569]
[1777475839742,32.09,76335.39,0.0,-0.92445,6e-05,10.93526]
[1777475839772,32.09,76335.39,0.0,-0.92445,6e-05,10.93526]
[1777475840573,32.09,76336.99,0.0,-0.92435,6e-05,10.94606]
[1777475840769,32.09,76336.99,0.0,-0.92435,6e-05,10.94606]
[1777475840812,32.1,76337.74,0.0,-0.92431,6e-05,10.95131]
[1777475845951,32.1,76341.71,0.0,-0.92406,6e-05,10.97855]
[1777475846017,32.1,76340.04,0.0,-0.92416,6e-05,10.96797]
[1777475850419,32.1,76335.59,0.0,-0.9244,6e-05,10.94031]
[1777475850521,32.1,76335.59,0.0,-0.9244,6e-05,10.94031]
[1777475850801,32.1,76329.91,0.0,-0.92473,6e-05,10.90372]
[1777475851401,32.1,76329.91,0.0,-0.92473,6e-05,10.90372]
[1777475851519,32.1,76329.91,0.0,-0.92473,6e-05,10.90372]
[1777475851809,32.1,76328.55,0.0,-0.92482,6e-05,10.89212]
[1777475853026,32.1,76326.4,0.0,-0.92494,6e-05,10.8786]
[1777475853270,32.1,76326.4,0.0,-0.92494,6e-05,10.8786]
[1777475856430,32.1,76320.46,0.0,-0.92527,6e-05,10.8415]
[1777475856527,32.1,76320.46,0.0,-0.92527,6e-05,10.8415]
[1777475856844,32.1,76319.31,0.0,-0.92533,6e-05,10.83455]
[1777475859432,32.11,76318.88,0.0,-0.92535,6e-05,10.83276]
[1777475859518,32.11,76318.88,0.0,-0.92535,6e-05,10.83276]
[1777475864834,32.11,76321.93,0.0,-0.92515,6e-05,10.85492]
[1777475865022,32.11,76321.93,0.0,-0.92515,6e-05,10.85492]
[1777475864900,32.11,76319.78,0.0,-0.92527,6e-05,10.84141]
[1777475869935,32.11,76321.77,0.0,-0.92513,6e-05,10.85654]
[1777475870271,32.11,76321.77,0.0,-0.92513,6e-05,10.85654]
[1777475872148,32.11,76326.35,0.0,-0.92486,6e-05,10.88708]
[1777475872273,32.11,76326.35,0.0,-0.92486,6e-05,10.88708]
[1777475872283,32.11,76326.35,0.0,-0.92486,6e-05,10.88708]
[1777475872519,32.11,76326.35,0.0,-0.92486,6e-05,10.88708]
[1777475872956,32.11,76330.27,0.0,-0.92463,6e-05,10.91293]
[1777475877991,32.12,76327.89,0.0,-0.92476,6e-05,10.89918]
[1777475878958,32.12,76327.89,0.0,-0.92476,6e-05,10.89918]
[1777475879021,32.12,76327.89,0.0,-0.92476,6e-05,10.89918]
[1777475879047,32.12,76327.95,0.0,-0.92475,6e-05,10.89994]
[1777475879568,32.12,76327.95,0.0,-0.92475,6e-05,10.89994]
[1777475879768,32.12,76327.95,0.0,-0.92475,6e-05,10.89994]
[1777475884040,32.12,76319.16,0.0,-0.92524,6e-05,10.8449]
[1777475884273,32.12,76319.16,0.0,-0.92524,6e-05,10.8449]
[1777475884519,32.12,76319.16,0.0,-0.92524,6e-05,10.8449]
[1777475884982,32.12,76319.16,0.0,-0.92524,6e-05,10.8449]
[1777475885022,32.12,76319.16,0.0,-0.92524,6e-05,10.8449]
[1777475885047,32.12,76316.38,0.0,-0.92539,6e-05,10.82734]
[1777475890853,32.12,76319.6,0.0,-0.92519,6e-05,10.84963]
[1777475891022,32.12,76319.6,0.0,-0.92519,6e-05,10.84963]
[1777475890953,32.12,76322.51,0.0,-0.92502,6e-05,10.8693]
[1777475891406,32.12,76322.51,0.0,-0.92502,6e-05,10.8693]
[1777475891519,32.12,76322.51,0.0,-0.92502,6e-05,10.8693]
[1777475895341,32.12,76328.56,0.0,-0.92466,6e-05,10.90958]
[1777475895451,32.12,76328.56,0.0,-0.92466,6e-05,10.90958]
[1777475895519,32.12,76328.56,0.0,-0.92466,6e-05,10.90958]
[1777475895619,32.13,76326.22,0.0,-0.92479,6e-05,10.89506]
[1777475899885,32.13,76326.55,0.0,-0.92477,6e-05,10.8979]
[1777475900029,32.13,76326.55,0.0,-0.92477,6e-05,10.8979]
[1777475899978,32.13,76326.2,0.0,-0.92478,6e-05,10.89621]
[1777475900211,32.13,76326.2,0.0,-0.92478,6e-05,10.89621]
[1777475900274,32.13,76326.2,0.0,-0.92478,6e-05,10.89621]
[1777475900312,32.13,76322.11,0.0,-0.92502,6e-05,10.86967]
[1777475901159,32.13,76317.59,0.0,-0.92527,6e-05,10.84066]
[1777475906194,32.15,76313.27,0.0,-0.92536,6e-05,10.83018]
[1777475907291,32.15,76313.27,0.0,-0.92536,6e-05,10.83018]
[1777475907520,32.15,76313.27,0.0,-0.92536,6e-05,10.83018]
[1777475907605,32.16,76310.17,0.0,-0.92547,6e-05,10.81758]
[1777475908302,32.16,76310.17,0.0,-0.92547,6e-05,10.81758]
[1777475908520,32.16,76310.17,0.0,-0.92547,6e-05,10.81758]
[1777475912255,32.18,76306.17,0.0,-0.9256,6e-05,10.80127]
[1777475912273,32.18,76306.17,0.0,-0.9256,6e-05,10.80127]
[1777475912463,32.18,76306.17,0.0,-0.9256,6e-05,10.80127]
[1777475912526,32.18,76306.17,0.0,-0.9256,6e-05,10.80127]
[1777475912564,32.19,76306.26,0.0,-0.92556,6e-05,10.8059]
[1777475917278,32.21,76305.49,0.0,-0.92546,6e-05,10.81709]
[1777475917445,32.21,76305.49,0.0,-0.92546,6e-05,10.81709]
[1777475917520,32.21,76305.49,0.0,-0.92546,6e-05,10.81709]
[1777475917621,32.22,76304.98,0.0,-0.92542,6e-05,10.82119]
[1777475923039,32.23,76301.2,0.0,-0.92554,6e-05,10.80714]
[1777475923269,32.24,76298.42,0.0,-0.92567,6e-05,10.79308]
[1777475923316,32.24,76292.2,0.0,-0.92598,6e-05,10.75717]
[1777475924497,32.24,76292.2,0.0,-0.92598,6e-05,10.75717]
[1777475924526,32.24,76292.2,0.0,-0.92598,6e-05,10.75717]
[1777475927975,32.22,76288.11,0.0,-0.92634,6e-05,10.71698]
[1777475928029,32.22,76288.11,0.0,-0.92634,6e-05,10.71698]
[1777475933385,32.19,76286.6,0.0,-0.92666,6e-05,10.68121]
[1777475935400,32.18,76281.0,0.0,-0.92703,6e-05,10.63896]
[1777475936407,32.18,76275.17,0.0,-0.92736,6e-05,10.60141]
[1777475937414,32.18,76265.7,0.0,-0.92791,6e-05,10.5391]
[1777475938421,32.18,76261.41,0.0,-0.92815,6e-05,10.51087]
[1777475939427,32.18,76254.58,0.0,-0.92853,6e-05,10.46741]
[1777475942449,32.18,76249.69,0.0,-0.9288,6e-05,10.43644]
[1777475945471,32.18,76240.5,0.0,-0.9293,5e-05,10.37846]
[1777475947459,32.18,76238.93,0.0,-0.92939,5e-05,10.36867]
[1777475947520,32.18,76238.93,0.0,-0.92939,5e-05,10.36867]
[1777475947599,32.18,76239.22,0.0,-0.92937,5e-05,10.37062]
[1777475948746,32.18,76239.22,0.0,-0.92937,5e-05,10.37062]
[1777475948779,32.18,76239.22,0.0,-0.92937,5e-05,10.37062]
[1777475951514,32.18,76246.53,0.0,-0.92897,6e-05,10.41738]
[1777475953206,32.18,76249.93,0.0,-0.92878,6e-05,10.43902]
[1777475953270,32.18,76249.93,0.0,-0.92878,6e-05,10.43902]
[1777475953741,32.18,76249.93,0.0,-0.92878,6e-05,10.43902]
[1777475953772,32.18,76249.93,0.0,-0.92878,6e-05,10.43902]
[1777475953842,32.18,76250.67,0.0,-0.92874,6e-05,10.44379]
[1777475954537,32.18,76254.63,0.0,-0.92852,6e-05,10.46892]
[1777475955544,32.18,76262.01,0.0,-0.92811,6e-05,10.51584]
[1777475956571,32.18,76262.01,0.0,-0.92811,6e-05,10.51584]
[1777475956785,32.18,76262.01,0.0,-0.92811,6e-05,10.51584]
[1777475956843,32.18,76264.68,0.0,-0.92796,6e-05,10.53273]
[1777475957396,32.18,76264.68,0.0,-0.92796,6e-05,10.53273]
[1777475957520,32.18,76264.68,0.0,-0.92796,6e-05,10.53273]
[1777475962898,32.18,76266.4,0.0,-0.92787,6e-05,10.54323]
[1777475963549,32.18,76265.66,0.0,-0.92791,6e-05,10.5383]
[1777475963768,32.18,76265.66,0.0,-0.92791,6e-05,10.5383]
[1777475963869,32.18,76264.46,0.0,-0.92798,6e-05,10.53055]
[1777475964355,32.18,76264.46,0.0,-0.92798,6e-05,10.53055]
[1777475964521,32.18,76264.46,0.0,-0.92798,6e-05,10.53055]
[1777475965616,32.18,76277.74,0.0,-0.92724,6e-05,10.61522]
[1777475966545,32.18,76277.74,0.0,-0.92724,6e-05,10.61522]
[1777475966767,32.18,76277.74,0.0,-0.92724,6e-05,10.61522]
[1777475966858,32.18,76277.29,0.0,-0.92727,6e-05,10.61201]
[1777475968218,32.18,76276.2,0.0,-0.92733,6e-05,10.60504]
[1777475968271,32.18,76276.2,0.0,-0.92733,6e-05,10.60504]
[1777475968638,32.17,76277.85,0.0,-0.92724,6e-05,10.61539]
[1777475970305,32.17,76279.22,0.0,-0.92716,6e-05,10.62396]
[1777475970518,32.17,76279.22,0.0,-0.92716,6e-05,10.62396]
[1777475971659,32.17,76283.26,0.0,-0.92696,6e-05,10.64626]
[1777475972683,32.17,76269.01,0.0,-0.92776,6e-05,10.55496]
[1777475973446,32.17,76269.01,0.0,-0.92776,6e-05,10.55496]
[1777475973685,32.17,76244.77,0.0,-0.9291,5e-05,10.40073]
[1777475974692,32.17,76234.51,0.0,-0.92966,5e-05,10.33594]
[1777475975699,32.17,76234.08,0.0,-0.92969,5e-05,10.33346]
[1777475976566,32.17,76234.08,0.0,-0.92969,5e-05,10.33346]
[1777475976706,32.17,76234.37,0.0,-0.92967,5e-05,10.33529]
[1777475980733,32.18,76228.95,0.0,-0.92996,5e-05,10.30227]
[1777475984762,32.18,76233.87,0.0,-0.92968,5e-05,10.33426]
[1777475985769,32.18,76239.17,0.0,-0.92939,5e-05,10.36791]
[1777475986614,32.18,76239.17,0.0,-0.92939,5e-05,10.36791]
[1777475986780,32.18,76239.17,0.0,-0.92939,5e-05,10.36791]
[1777475986906,32.18,76239.17,0.0,-0.92939,5e-05,10.36791]
[1777475987022,32.18,76239.17,0.0,-0.92939,5e-05,10.36791]
[1777475987119,32.18,76244.11,0.0,-0.92911,5e-05,10.39928]
[1777475990635,32.18,76240.72,0.0,-0.9293,5e-05,10.37818]
[1777475990780,32.18,76240.72,0.0,-0.9293,5e-05,10.37818]
[1777475990955,32.18,76240.72,0.0,-0.9293,5e-05,10.37818]
[1777475991020,32.18,76240.72,0.0,-0.9293,5e-05,10.37818]
[1777475991104,32.18,76240.92,0.0,-0.92929,5e-05,10.37957]
[1777475994681,32.18,76243.92,0.0,-0.92912,5e-05,10.39889]
[1777475994832,32.18,76235.94,0.0,-0.92955,5e-05,10.34856]
[1777475995838,32.18,76229.69,0.0,-0.92989,5e-05,10.30934]
[1777475997946,32.18,76228.25,0.0,-0.92997,5e-05,10.3005]
[1777475998018,32.18,76229.17,0.0,-0.92992,5e-05,10.30652]
[1777476003151,32.18,76231.58,0.0,-0.92978,5e-05,10.32255]
[1777476003276,32.18,76232.99,0.0,-0.9297,5e-05,10.33162]
[1777476004027,32.18,76232.99,0.0,-0.9297,5e-05,10.33162]
[1777476004127,32.18,76234.98,0.0,-0.92959,5e-05,10.34434]
[1777476004274,32.18,76234.98,0.0,-0.92959,5e-05,10.34434]
[1777476004902,32.18,76238.43,0.0,-0.9294,5e-05,10.36627]
[1777476009250,32.18,76238.39,0.0,-0.9294,5e-05,10.36644]
[1777476009271,32.18,76238.39,0.0,-0.9294,5e-05,10.36644]
[1777476014971,32.18,76239.09,0.0,-0.92935,5e-05,10.37156]
[1777476017590,32.18,76236.4,0.0,-0.9295,5e-05,10.35481]
[1777476017770,32.18,76236.4,0.0,-0.9295,5e-05,10.35481]
[1777476017869,32.18,76236.4,0.0,-0.9295,5e-05,10.35481]
[1777476018026,32.18,76236.4,0.0,-0.9295,5e-05,10.35481]
[1777476018061,32.18,76232.53,0.0,-0.92971,5e-05,10.33055]
[1777476022886,32.18,76232.76,0.0,-0.92969,5e-05,10.33272]
[1777476023028,32.18,76232.76,0.0,-0.92969,5e-05,10.33272]
[1777476023030,32.18,76230.89,0.0,-0.92979,5e-05,10.32112]
[1777476023227,32.18,76230.89,0.0,-0.92979,5e-05,10.32112]
[1777476023270,32.18,76230.89,0.0,-0.92979,5e-05,10.32112]
[1777476028332,32.19,76232.65,0.0,-0.92969,5e-05,10.33321]
[1777476028521,32.19,76232.65,0.0,-0.92969,5e-05,10.33321]
[1777476029327,32.19,76232.95,0.0,-0.92967,5e-05,10.33528]
[1777476029519,32.19,76232.95,0.0,-0.92967,5e-05,10.33528]
[1777476030083,32.19,76233.65,0.0,-0.92963,5e-05,10.33986]
[1777476034162,32.19,76235.22,0.0,-0.92956,5e-05,10.34711]
[1777476034272,32.19,76234.9,0.0,-0.92957,5e-05,10.34525]
[1777476035118,32.19,76230.96,0.0,-0.92979,5e-05,10.32057]
[1777476037131,32.19,76235.47,0.0,-0.92954,5e-05,10.34937]
[1777476039598,32.19,76236.15,0.0,-0.9295,5e-05,10.35396]
[1777476039769,32.19,76236.15,0.0,-0.9295,5e-05,10.35396]
[1777476039877,32.19,76236.15,0.0,-0.9295,5e-05,10.35396]
[1777476040021,32.19,76236.15,0.0,-0.9295,5e-05,10.35396]
[1777476040153,32.19,76239.42,0.0,-0.92932,5e-05,10.37475]
[1777476042167,32.19,76236.03,0.0,-0.9295,5e-05,10.35361]
[1777476045138,32.19,76235.81,0.0,-0.92951,5e-05,10.35252]
[1777476045188,32.19,76230.39,0.0,-0.92981,5e-05,10.31851]
[1777476045273,32.19,76230.39,0.0,-0.92981,5e-05,10.31851]
[1777476045531,32.19,76230.39,0.0,-0.92981,5e-05,10.31851]
[1777476045774,32.19,76230.39,0.0,-0.92981,5e-05,10.31851]
[1777476046195,32.19,76227.07,0.0,-0.92998,5e-05,10.29782]
[1777476049216,32.19,76229.95,0.0,-0.92982,5e-05,10.31664]
[1777476050118,32.19,76229.95,0.0,-0.92982,5e-05,10.31664]
[1777476050223,32.19,76234.94,0.0,-0.92955,5e-05,10.34829]
[1777476050268,32.19,76234.94,0.0,-0.92955,5e-05,10.34829]
[1777476050564,32.19,76234.94,0.0,-0.92955,5e-05,10.34829]
[1777476050770,32.19,76234.94,0.0,-0.92955,5e-05,10.34829]
[1777476051230,32.19,76238.45,0.0,-0.92935,5e-05,10.37059]
[1777476054111,32.19,76239.9,0.0,-0.92927,5e-05,10.37987]
[1777476054272,32.19,76240.97,0.0,-0.92921,5e-05,10.38683]
[1777476054918,32.19,76240.97,0.0,-0.92921,5e-05,10.38683]
[1777476055023,32.19,76240.97,0.0,-0.92921,5e-05,10.38683]
[1777476055076,32.19,76241.95,0.0,-0.92916,5e-05,10.3931]
[1777476056265,32.19,76245.49,0.0,-0.92896,5e-05,10.41556]
[1777476057725,32.19,76245.49,0.0,-0.92896,5e-05,10.41556]
[1777476057769,32.19,76245.49,0.0,-0.92896,5e-05,10.41556]
[1777476058279,32.19,76242.58,0.0,-0.92912,5e-05,10.39724]
[1777476061878,32.19,76242.74,0.0,-0.92911,5e-05,10.3984]
[1777476063019,32.19,76243.36,0.0,-0.92908,5e-05,10.40247]
[1777476063114,32.19,76240.31,0.0,-0.92924,5e-05,10.38329]
[1777476063273,32.19,76240.31,0.0,-0.92924,5e-05,10.38329]
[1777476064944,32.19,76239.59,0.0,-0.92928,5e-05,10.37874]
[1777476065020,32.19,76239.59,0.0,-0.92928,5e-05,10.37874]
[1777476065328,32.19,76233.05,0.0,-0.92964,5e-05,10.3377]
[1777476066335,32.19,76219.85,0.0,-0.93035,5e-05,10.25484]
[1777476068232,32.19,76219.85,0.0,-0.93035,5e-05,10.25484]
[1777476067342,32.19,76212.66,0.0,-0.93074,5e-05,10.21007]
[1777476068269,32.19,76212.66,0.0,-0.93074,5e-05,10.21007]
[1777476070363,32.2,76206.97,0.0,-0.93104,5e-05,10.17561]
[1777476071372,32.2,76203.0,0.0,-0.93125,5e-05,10.15124]
[1777476073989,32.2,76202.04,0.0,-0.93129,5e-05,10.14571]
[1777476074398,32.2,76193.55,0.0,-0.93174,5e-05,10.09378]
[1777476076024,32.2,76193.55,0.0,-0.93174,5e-05,10.09378]
[1777476076085,32.2,76188.27,0.0,-0.93201,5e-05,10.06194]
[1777476079664,32.2,76188.4,0.0,-0.932,5e-05,10.06377]
[1777476079774,32.2,76188.4,0.0,-0.932,5e-05,10.06377]
[1777476080024,32.2,76188.4,0.0,-0.932,5e-05,10.06377]
[1777476080107,32.2,76188.96,0.0,-0.93196,5e-05,10.06827]
[1777476082453,32.2,76184.53,0.0,-0.93219,5e-05,10.04174]
[1777476085482,32.21,76174.53,0.0,-0.9327,5e-05,9.98124]
[1777476088503,32.21,76181.68,0.0,-0.93231,5e-05,10.02712]
[1777476089291,32.21,76181.68,0.0,-0.93231,5e-05,10.02712]
[1777476089521,32.21,76181.68,0.0,-0.93231,5e-05,10.02712]
[1777476093770,32.21,76185.36,0.0,-0.93212,5e-05,10.04878]
[1777476094021,32.21,76185.36,0.0,-0.93212,5e-05,10.04878]
[1777476094160,32.21,76185.36,0.0,-0.93212,5e-05,10.04878]
[1777476094269,32.21,76185.36,0.0,-0.93212,5e-05,10.04878]
[1777476094261,32.21,76187.9,0.0,-0.93197,5e-05,10.06546]
[1777476099580,32.22,76185.34,0.0,-0.93209,5e-05,10.05184]
[1777476100454,32.22,76185.34,0.0,-0.93209,5e-05,10.05184]
[1777476100532,32.22,76185.34,0.0,-0.93209,5e-05,10.05184]
[1777476106106,32.22,76183.17,0.0,-0.93218,5e-05,10.041]
[1777476106269,32.22,76183.17,0.0,-0.93218,5e-05,10.041]
[1777476106740,32.22,76183.58,0.0,-0.93215,5e-05,10.0446]
[1777476106768,32.22,76183.58,0.0,-0.93215,5e-05,10.0446]
[1777476106842,32.22,76185.1,0.0,-0.93207,5e-05,10.05454]
[1777476110219,32.22,76186.73,0.0,-0.93197,5e-05,10.06515]
[1777476110269,32.22,76186.73,0.0,-0.93197,5e-05,10.06515]
[1777476115655,32.23,76182.84,0.0,-0.93216,5e-05,10.04391]
[1777476115769,32.23,76182.84,0.0,-0.93216,5e-05,10.04391]
[1777476115985,32.23,76182.84,0.0,-0.93216,5e-05,10.04391]
[1777476116019,32.23,76182.84,0.0,-0.93216,5e-05,10.04391]
[1777476116145,32.23,76180.66,0.0,-0.93226,5e-05,10.03147]
[1777476118713,32.23,76175.36,0.0,-0.93253,5e-05,9.99983]
[1777476121737,32.23,76180.65,0.0,-0.93223,5e-05,10.03459]
[1777476122392,32.23,76180.65,0.0,-0.93223,5e-05,10.03459]
[1777476122519,32.23,76180.65,0.0,-0.93223,5e-05,10.03459]
[1777476123715,32.23,76181.69,0.0,-0.93217,5e-05,10.04177]
[1777476123771,32.23,76181.69,0.0,-0.93217,5e-05,10.04177]
[1777476123871,32.23,76184.0,0.0,-0.93204,5e-05,10.05745]
[1777476128782,32.24,76188.95,0.0,-0.93175,5e-05,10.09061]
[1777476129360,32.24,76188.95,0.0,-0.93175,5e-05,10.09061]
[1777476129526,32.24,76188.95,0.0,-0.93175,5e-05,10.09061]
[1777476134824,32.24,76192.73,0.0,-0.93152,5e-05,10.11751]
[1777476136585,32.24,76196.44,0.0,-0.93132,5e-05,10.1412]
[1777476136882,32.24,76196.44,0.0,-0.93132,5e-05,10.1412]
[1777476138676,32.25,76202.39,0.0,-0.93099,5e-05,10.17941]
[1777476138767,32.25,76202.39,0.0,-0.93099,5e-05,10.17941]
[1777476138853,32.25,76204.03,0.0,-0.93089,5e-05,10.19066]
[1777476143887,32.25,76204.37,0.0,-0.93085,5e-05,10.19508]
[1777476145190,32.25,76204.37,0.0,-0.93085,5e-05,10.19508]
[1777476145268,32.25,76204.37,0.0,-0.93085,5e-05,10.19508]
[1777476150912,32.25,76201.35,0.0,-0.93099,5e-05,10.17904]
[1777476151018,32.25,76201.35,0.0,-0.93099,5e-05,10.17904]
[1777476151118,32.25,76203.61,0.0,-0.93089,5e-05,10.19053]
[1777476151946,32.26,76210.46,0.0,-0.93051,5e-05,10.23382]
[1777476152953,32.26,76217.49,0.0,-0.93013,5e-05,10.27828]
[1777476153962,32.26,76229.02,0.0,-0.9295,5e-05,10.35108]
[1777476154969,32.26,76219.41,0.0,-0.93002,5e-05,10.29089]
[1777476155976,32.26,76218.72,0.0,-0.93005,5e-05,10.28688]
[1777476156815,32.26,76218.72,0.0,-0.93005,5e-05,10.28688]
[1777476157019,32.26,76218.72,0.0,-0.93005,5e-05,10.28688]
[1777476157990,32.26,76225.11,0.0,-0.9297,5e-05,10.32767]
[1777476160006,32.26,76213.88,0.0,-0.93031,5e-05,10.25771]
[1777476160591,32.26,76213.88,0.0,-0.93031,5e-05,10.25771]
[1777476160770,32.26,76213.88,0.0,-0.93031,5e-05,10.25771]
[1777476163755,32.26,76212.46,0.0,-0.93037,5e-05,10.24989]
[1777476163768,32.26,76212.46,0.0,-0.93037,5e-05,10.24989]
[1777476164032,32.26,76214.13,0.0,-0.93028,5e-05,10.2607]
[1777476165101,32.26,76214.13,0.0,-0.93028,5e-05,10.2607]
[1777476165270,32.26,76214.13,0.0,-0.93028,5e-05,10.2607]
[1777476171081,32.26,76217.09,0.0,-0.9301,5e-05,10.28132]
[1777476171477,32.26,76217.09,0.0,-0.9301,5e-05,10.28132]
[1777476171523,32.26,76217.09,0.0,-0.9301,5e-05,10.28132]
[1777476172146,32.26,76217.09,0.0,-0.9301,5e-05,10.28132]
[1777476172269,32.26,76217.09,0.0,-0.9301,5e-05,10.28132]
[1777476172349,32.26,76217.19,0.0,-0.93009,5e-05,10.28222]
[1777476175087,32.26,76217.2,0.0,-0.93009,5e-05,10.28282]
[1777476175269,32.26,76217.2,0.0,-0.93009,5e-05,10.28282]
[1777476175294,32.27,76211.76,0.0,-0.93038,5e-05,10.24898]
[1777476178130,32.27,76216.9,0.0,-0.93009,5e-05,10.28209]
[1777476178952,32.27,76216.9,0.0,-0.93009,5e-05,10.28209]
[1777476179017,32.27,76216.9,0.0,-0.93009,5e-05,10.28209]
[1777476179137,32.27,76217.54,0.0,-0.93006,5e-05,10.28636]
[1777476182916,32.27,76214.91,0.0,-0.93019,5e-05,10.27057]
[1777476183018,32.27,76214.91,0.0,-0.93019,5e-05,10.27057]
[1777476183166,32.27,76208.17,0.0,-0.93056,5e-05,10.22863]
[1777476185180,32.27,76204.39,0.0,-0.93075,5e-05,10.20568]
[1777476185627,32.27,76204.39,0.0,-0.93075,5e-05,10.20568]
[1777476185768,32.27,76204.39,0.0,-0.93075,5e-05,10.20568]
[1777476186186,32.27,76201.99,0.0,-0.93088,5e-05,10.19106]
[1777476188143,32.27,76202.51,0.0,-0.93085,5e-05,10.19469]
[1777476188268,32.27,76202.51,0.0,-0.93085,5e-05,10.19469]
[1777476194243,32.27,76210.6,0.0,-0.93039,5e-05,10.24758]
[1777476195262,32.27,76210.6,0.0,-0.93039,5e-05,10.24758]
[1777476195273,32.27,76210.6,0.0,-0.93039,5e-05,10.24758]
[1777476196438,32.27,76210.46,0.0,-0.93039,5e-05,10.24733]
[1777476196521,32.27,76210.46,0.0,-0.93039,5e-05,10.24733]
[1777476197264,32.27,76210.18,0.0,-0.93041,5e-05,10.24588]
[1777476200437,32.28,76212.17,0.0,-0.93029,5e-05,10.25925]
[1777476200523,32.28,76212.17,0.0,-0.93029,5e-05,10.25925]
[1777476203033,32.28,76213.02,0.0,-0.93024,5e-05,10.26514]
[1777476203270,32.28,76213.02,0.0,-0.93024,5e-05,10.26514]
[1777476203306,32.28,76205.42,0.0,-0.93065,5e-05,10.21786]
[1777476203865,32.28,76205.42,0.0,-0.93065,5e-05,10.21786]
[1777476204018,32.28,76205.42,0.0,-0.93065,5e-05,10.21786]
[1777476204313,32.28,76199.08,0.0,-0.93098,5e-05,10.17863]
[1777476206984,32.28,76198.99,0.0,-0.93098,5e-05,10.17891]
[1777476207020,32.28,76198.99,0.0,-0.93098,5e-05,10.17891]
[1777476207333,32.28,76199.57,0.0,-0.93095,5e-05,10.18296]
[1777476209348,32.28,76190.88,0.0,-0.93141,5e-05,10.12957]
[1777476210355,32.28,76182.57,0.0,-0.93185,5e-05,10.07831]
[1777476210500,32.28,76182.57,0.0,-0.93185,5e-05,10.07831]
[1777476211362,32.28,76181.97,0.0,-0.93189,5e-05,10.07194]
[1777476214457,32.28,76183.16,0.0,-0.93181,5e-05,10.08106]
[1777476214524,32.28,76183.16,0.0,-0.93181,5e-05,10.08106]
[1777476215390,32.28,76184.95,0.0,-0.93171,5e-05,10.09273]
[1777476220425,32.29,76184.95,0.0,-0.93169,5e-05,10.09532]
[1777476225460,32.29,76184.47,0.0,-0.9317,5e-05,10.09484]
[1777476230495,32.3,76190.11,0.0,-0.93137,5e-05,10.13232]
[1777476235530,32.3,76192.98,0.0,-0.9312,5e-05,10.15208]
[1777476236531,32.3,76192.98,0.0,-0.9312,5e-05,10.15208]
[1777476236767,32.3,76192.98,0.0,-0.9312,5e-05,10.15208]
[1777476240565,32.3,76198.35,0.0,-0.9309,5e-05,10.18724]
[1777476242317,32.3,76198.35,0.0,-0.9309,5e-05,10.18724]
[1777476242418,32.3,76206.44,0.0,-0.93046,5e-05,10.23839]
[1777476242521,32.3,76206.44,0.0,-0.93046,5e-05,10.23839]
[1777476245978,32.3,76204.43,0.0,-0.93056,5e-05,10.22639]
[1777476246103,32.3,76204.43,0.0,-0.93056,5e-05,10.22639]
[1777476246456,32.3,76204.6,0.0,-0.93055,5e-05,10.22807]
[1777476246541,32.3,76204.6,0.0,-0.93055,5e-05,10.22807]
[1777476246619,32.3,76204.6,0.0,-0.93055,5e-05,10.22807]
[1777476246720,32.3,76211.92,0.0,-0.93015,5e-05,10.27386]
[1777476247615,32.3,76220.53,0.0,-0.92968,5e-05,10.32811]
[1777476249245,32.3,76220.53,0.0,-0.92968,5e-05,10.32811]
[1777476249313,32.3,76232.54,0.0,-0.92902,5e-05,10.40389]
[1777476249629,32.3,76239.42,0.0,-0.92865,6e-05,10.44732]
[1777476251279,32.3,76239.42,0.0,-0.92865,6e-05,10.44732]
[1777476252650,32.3,76233.58,0.0,-0.92897,5e-05,10.41038]
[1777476255671,32.3,76224.94,0.0,-0.92944,5e-05,10.35611]
[1777476256678,32.3,76219.47,0.0,-0.92974,5e-05,10.32185]
[1777476257685,32.3,76223.82,0.0,-0.9295,5e-05,10.34935]
[1777476258986,32.3,76223.82,0.0,-0.9295,5e-05,10.34935]
[1777476259019,32.3,76223.82,0.0,-0.9295,5e-05,10.34935]
[1777476259277,32.3,76223.82,0.0,-0.9295,5e-05,10.34935]
[1777476259280,32.3,76228.62,0.0,-0.92923,5e-05,10.37975]
[1777476265406,32.31,76226.28,0.0,-0.92936,5e-05,10.36525]
[1777476265518,32.31,76224.73,0.0,-0.92944,5e-05,10.35558]
[1777476265637,32.31,76224.73,0.0,-0.92944,5e-05,10.35558]
[1777476265768,32.31,76224.73,0.0,-0.92944,5e-05,10.35558]
[1777476265846,32.31,76225.44,0.0,-0.9294,5e-05,10.36013]
[1777476269452,32.31,76224.71,0.0,-0.92944,5e-05,10.3557]
[1777476269519,32.31,76221.1,0.0,-0.92964,5e-05,10.33308]
[1777476270296,32.31,76221.1,0.0,-0.92964,5e-05,10.33308]
[1777476270374,32.31,76218.69,0.0,-0.92977,5e-05,10.31821]
[1777476270518,32.31,76218.69,0.0,-0.92977,5e-05,10.31821]
[1777476272962,32.31,76223.08,0.0,-0.92955,5e-05,10.34276]
[1777476273022,32.31,76223.08,0.0,-0.92955,5e-05,10.34276]
[1777476273175,32.31,76223.08,0.0,-0.92955,5e-05,10.34276]
[1777476273270,32.31,76223.08,0.0,-0.92955,5e-05,10.34276]
[1777476273310,32.31,76221.05,0.0,-0.92966,5e-05,10.33021]
[1777476273798,32.31,76214.05,0.0,-0.93004,5e-05,10.28629]
[1777476274805,32.31,76205.95,0.0,-0.93047,5e-05,10.23573]
[1777476275727,32.31,76205.95,0.0,-0.93047,5e-05,10.23573]
[1777476275771,32.31,76205.95,0.0,-0.93047,5e-05,10.23573]
[1777476276101,32.31,76205.95,0.0,-0.93047,5e-05,10.23573]
[1777476276277,32.31,76205.95,0.0,-0.93047,5e-05,10.23573]
[1777476276378,32.31,76201.92,0.0,-0.93069,5e-05,10.21112]
[1777476279840,32.31,76210.17,0.0,-0.93023,5e-05,10.26363]
[1777476280847,32.31,76217.03,0.0,-0.92986,5e-05,10.30686]
[1777476281558,32.31,76217.03,0.0,-0.92986,5e-05,10.30686]
[1777476281722,32.31,76217.03,0.0,-0.92986,5e-05,10.30686]
[1777476281768,32.31,76217.03,0.0,-0.92986,5e-05,10.30686]
[1777476281854,32.31,76216.13,0.0,-0.9299,5e-05,10.30147]
[1777476285883,32.31,76224.99,0.0,-0.92941,5e-05,10.35795]
[1777476286890,32.31,76234.14,0.0,-0.92891,5e-05,10.41579]
[1777476287629,32.31,76234.14,0.0,-0.92891,5e-05,10.41579]
[1777476287770,32.31,76234.14,0.0,-0.92891,5e-05,10.41579]
[1777476287980,32.31,76234.14,0.0,-0.92891,5e-05,10.41579]
[1777476288020,32.31,76234.14,0.0,-0.92891,5e-05,10.41579]
[1777476288081,32.31,76238.11,0.0,-0.92869,5e-05,10.44102]
[1777476291926,32.31,76247.98,0.0,-0.92815,6e-05,10.5035]
[1777476293941,32.31,76250.8,0.0,-0.92798,6e-05,10.52223]
[1777476297970,32.31,76239.15,0.0,-0.92862,6e-05,10.44966]
[1777476298977,32.31,76230.88,0.0,-0.92907,5e-05,10.39743]
[1777476299984,32.31,76226.12,0.0,-0.92933,5e-05,10.36749]
[1777476301084,32.31,76226.12,0.0,-0.92933,5e-05,10.36749]
[1777476301274,32.31,76226.12,0.0,-0.92933,5e-05,10.36749]
[1777476301414,32.31,76226.12,0.0,-0.92933,5e-05,10.36749]
[1777476301483,32.31,76223.3,0.0,-0.92948,5e-05,10.35004]
[1777476301521,32.31,76223.3,0.0,-0.92948,5e-05,10.35004]
[1777476301998,32.31,76214.66,0.0,-0.92995,5e-05,10.2958]
[1777476303005,32.31,76208.98,0.0,-0.93026,5e-05,10.26042]
[1777476304015,32.32,76211.54,0.0,-0.93012,5e-05,10.27672]
[1777476305621,32.32,76214.08,0.0,-0.92998,5e-05,10.29297]
[1777476305753,32.32,76214.08,0.0,-0.92998,5e-05,10.29297]
[1777476305771,32.32,76214.08,0.0,-0.92998,5e-05,10.29297]
[1777476306029,32.32,76215.1,0.0,-0.92992,5e-05,10.29967]
[1777476309359,32.32,76217.61,0.0,-0.92978,5e-05,10.31624]
[1777476309419,32.32,76217.61,0.0,-0.92978,5e-05,10.31624]
[1777476309375,32.32,76216.65,0.0,-0.92983,5e-05,10.31047]
[1777476309519,32.32,76216.65,0.0,-0.92983,5e-05,10.31047]
[1777476315092,32.32,76215.96,0.0,-0.92985,5e-05,10.30774]
[1777476318251,32.32,76213.85,0.0,-0.92996,5e-05,10.29509]
[1777476318274,32.32,76213.85,0.0,-0.92996,5e-05,10.29509]
[1777476318406,32.32,76213.85,0.0,-0.92996,5e-05,10.29509]
[1777476318508,32.32,76214.08,0.0,-0.92994,5e-05,10.29684]
[1777476318522,32.32,76214.08,0.0,-0.92994,5e-05,10.29684]
[1777476323509,32.32,76214.37,0.0,-0.92992,5e-05,10.29989]
[1777476323520,32.32,76213.39,0.0,-0.92997,5e-05,10.29405]
[1777476323578,32.32,76213.39,0.0,-0.92997,5e-05,10.29405]
[1777476323770,32.32,76213.39,0.0,-0.92997,5e-05,10.29405]
[1777476324155,32.32,76211.45,0.0,-0.93007,5e-05,10.28221]
[1777476329190,32.33,76208.04,0.0,-0.93024,5e-05,10.26265]
[1777476332211,32.33,76211.78,0.0,-0.93005,5e-05,10.28399]
[1777476335821,32.33,76212.06,0.0,-0.93002,5e-05,10.28672]
[1777476335941,32.33,76212.06,0.0,-0.93002,5e-05,10.28672]
[1777476336020,32.33,76212.06,0.0,-0.93002,5e-05,10.28672]
[1777476336239,32.33,76211.8,0.0,-0.93003,5e-05,10.28541]
[1777476341274,32.33,76209.31,0.0,-0.93015,5e-05,10.27149]
[1777476342231,32.33,76209.31,0.0,-0.93015,5e-05,10.27149]
[1777476342278,32.33,76209.31,0.0,-0.93015,5e-05,10.27149]
[1777476342283,32.33,76209.31,0.0,-0.93015,5e-05,10.27149]
[1777476342520,32.33,76209.31,0.0,-0.93015,5e-05,10.27149]
[1777476342332,32.33,76207.32,0.0,-0.93026,5e-05,10.25939]
[1777476345302,32.33,76203.14,0.0,-0.93047,5e-05,10.23435]
[1777476346232,32.33,76203.14,0.0,-0.93047,5e-05,10.23435]
[1777476346270,32.33,76203.14,0.0,-0.93047,5e-05,10.23435]
[1777476346443,32.33,76203.14,0.0,-0.93047,5e-05,10.23435]
[1777476346519,32.33,76203.14,0.0,-0.93047,5e-05,10.23435]
[1777476346470,32.33,76205.34,0.0,-0.93035,5e-05,10.24849]
[1777476350034,32.34,76209.16,0.0,-0.93014,5e-05,10.27347]
[1777476350269,32.34,76209.16,0.0,-0.93014,5e-05,10.27347]
[1777476350337,32.34,76208.4,0.0,-0.93017,5e-05,10.26906]
[1777476352602,32.34,76208.81,0.0,-0.93014,5e-05,10.2723]
[1777476352772,32.34,76208.81,0.0,-0.93014,5e-05,10.2723]
[1777476357201,32.34,76207.56,0.0,-0.9302,5e-05,10.26585]
[1777476357274,32.34,76207.56,0.0,-0.9302,5e-05,10.26585]
[1777476357386,32.34,76207.23,0.0,-0.93022,5e-05,10.26413]
[1777476358284,32.34,76207.23,0.0,-0.93022,5e-05,10.26413]
[1777476358522,32.34,76207.23,0.0,-0.93022,5e-05,10.26413]
[1777476360407,32.34,76213.41,0.0,-0.92987,5e-05,10.30385]
[1777476361414,32.34,76218.02,0.0,-0.92962,5e-05,10.33304]
[1777476361692,32.34,76218.02,0.0,-0.92962,5e-05,10.33304]
[1777476361773,32.34,76218.02,0.0,-0.92962,5e-05,10.33304]
[1777476361903,32.34,76218.02,0.0,-0.92962,5e-05,10.33304]
[1777476362022,32.34,76218.02,0.0,-0.92962,5e-05,10.33304]
[1777476362421,32.34,76222.54,0.0,-0.92937,5e-05,10.36167]
[1777476364435,32.34,76229.22,0.0,-0.929,5e-05,10.40407]
[1777476365104,32.34,76229.22,0.0,-0.929,5e-05,10.40407]
[1777476365204,32.34,76229.22,0.0,-0.929,5e-05,10.40407]
[1777476365282,32.34,76229.22,0.0,-0.929,5e-05,10.40407]
[1777476365442,32.34,76228.93,0.0,-0.92902,5e-05,10.40239]
[1777476370476,32.34,76226.85,0.0,-0.92912,5e-05,10.39013]
[1777476372491,32.34,76218.28,0.0,-0.92959,5e-05,10.33668]
[1777476373568,32.34,76218.6,0.0,-0.92957,5e-05,10.33896]
[1777476373717,32.34,76218.6,0.0,-0.92957,5e-05,10.33896]
[1777476373772,32.34,76218.6,0.0,-0.92957,5e-05,10.33896]
[1777476374505,32.35,76220.71,0.0,-0.92945,5e-05,10.35249]
[1777476379540,32.35,76221.68,0.0,-0.92939,5e-05,10.35978]
[1777476380421,32.35,76221.68,0.0,-0.92939,5e-05,10.35978]
[1777476380486,32.35,76221.68,0.0,-0.92939,5e-05,10.35978]
[1777476380519,32.35,76221.68,0.0,-0.92939,5e-05,10.35978]
[1777476380547,32.35,76222.74,0.0,-0.92933,5e-05,10.36669]
[1777476383568,32.35,76231.08,0.0,-0.92886,5e-05,10.41992]
[1777476384575,32.35,76237.84,0.0,-0.92848,6e-05,10.46341]
[1777476385582,32.35,76246.8,0.0,-0.92798,6e-05,10.52081]
[1777476386637,32.35,76246.8,0.0,-0.92798,6e-05,10.52081]
[1777476387270,32.35,76246.8,0.0,-0.92798,6e-05,10.52081]
[1777476387346,32.35,76246.8,0.0,-0.92798,6e-05,10.52081]
[1777476387414,32.35,76250.5,0.0,-0.92777,6e-05,10.5452]
[1777476387697,32.35,76250.5,0.0,-0.92777,6e-05,10.5452]
[1777476390616,32.35,76261.19,0.0,-0.92717,6e-05,10.61416]
[1777476391624,32.35,76264.47,0.0,-0.927,6e-05,10.63209]
[1777476395652,32.35,76256.51,0.0,-0.92744,6e-05,10.58213]
[1777476396659,32.35,76250.37,0.0,-0.92778,6e-05,10.54303]
[1777476397927,32.35,76250.37,0.0,-0.92778,6e-05,10.54303]
[1777476398020,32.35,76250.37,0.0,-0.92778,6e-05,10.54303]
[1777476398029,32.35,76250.37,0.0,-0.92778,6e-05,10.54303]
[1777476398273,32.35,76250.37,0.0,-0.92778,6e-05,10.54303]
[1777476398371,32.35,76247.61,0.0,-0.92793,6e-05,10.52541]
[1777476403203,32.35,76250.09,0.0,-0.9278,6e-05,10.54091]
[1777476403258,32.35,76250.09,0.0,-0.9278,6e-05,10.54091]
[1777476403270,32.35,76250.09,0.0,-0.9278,6e-05,10.54091]
[1777476403300,32.35,76248.91,0.0,-0.92787,6e-05,10.53327]
[1777476408313,32.35,76247.91,0.0,-0.92792,6e-05,10.52667]
[1777476408320,32.35,76247.91,0.0,-0.92792,6e-05,10.52667]
[1777476408522,32.35,76247.91,0.0,-0.92792,6e-05,10.52667]
[1777476408593,32.35,76248.66,0.0,-0.92788,6e-05,10.53124]
[1777476414173,32.35,76249.24,0.0,-0.92786,6e-05,10.53455]
[1777476414245,32.35,76249.24,0.0,-0.92786,6e-05,10.53455]
[1777476414269,32.35,76249.24,0.0,-0.92786,6e-05,10.53455]
[1777476414274,32.35,76249.86,0.0,-0.92782,6e-05,10.53825]
[1777476419323,32.35,76253.48,0.0,-0.92763,6e-05,10.5608]
[1777476419384,32.35,76253.48,0.0,-0.92763,6e-05,10.5608]
[1777476419522,32.35,76253.48,0.0,-0.92763,6e-05,10.5608]
[1777476419550,32.35,76253.63,0.0,-0.92762,6e-05,10.56142]
[1777476424858,32.35,76258.39,0.0,-0.92736,6e-05,10.59074]
[1777476425866,32.35,76264.84,0.0,-0.92701,6e-05,10.63158]
[1777476426990,32.35,76264.84,0.0,-0.92701,6e-05,10.63158]
[1777476427028,32.35,76264.84,0.0,-0.92701,6e-05,10.63158]
[1777476427409,32.35,76264.84,0.0,-0.92701,6e-05,10.63158]
[1777476427523,32.35,76264.84,0.0,-0.92701,6e-05,10.63158]
[1777476427615,32.35,76266.49,0.0,-0.92692,6e-05,10.64186]
[1777476432039,32.34,76266.72,0.0,-0.92694,6e-05,10.63966]
[1777476432124,32.34,76266.72,0.0,-0.92694,6e-05,10.63966]
[1777476432279,32.34,76266.72,0.0,-0.92694,6e-05,10.63966]
[1777476432331,32.34,76264.2,0.0,-0.92708,6e-05,10.62307]
[1777476433922,32.34,76259.13,0.0,-0.92737,6e-05,10.59058]
[1777476435122,32.34,76259.13,0.0,-0.92737,6e-05,10.59058]
[1777476435272,32.34,76259.13,0.0,-0.92737,6e-05,10.59058]
[1777476437472,32.34,76258.23,0.0,-0.92742,6e-05,10.58445]
[1777476437525,32.34,76258.23,0.0,-0.92742,6e-05,10.58445]
[1777476437622,32.34,76260.57,0.0,-0.92729,6e-05,10.59893]
[1777476439325,32.34,76262.48,0.0,-0.92719,6e-05,10.61108]
[1777476439520,32.34,76262.48,0.0,-0.92719,6e-05,10.61108]
[1777476444161,32.34,76264.12,0.0,-0.92711,6e-05,10.62033]
[1777476444272,32.34,76264.12,0.0,-0.92711,6e-05,10.62033]
[1777476444846,32.34,76263.69,0.0,-0.92713,6e-05,10.61711]
[1777476445018,32.34,76263.69,0.0,-0.92713,6e-05,10.61711]
[1777476445074,32.34,76263.79,0.0,-0.92713,6e-05,10.61775]
[1777476450266,32.34,76264.46,0.0,-0.9271,6e-05,10.62107]
[1777476450525,32.34,76264.46,0.0,-0.9271,6e-05,10.62107]
[1777476450364,32.34,76269.83,0.0,-0.9268,6e-05,10.65507]
[1777476453183,32.34,76273.68,0.0,-0.92661,6e-05,10.67564]
[1777476455592,32.33,76271.63,0.0,-0.92676,6e-05,10.65915]
[1777476455636,32.33,76271.07,0.0,-0.92679,6e-05,10.65529]
[1777476455668,32.33,76271.07,0.0,-0.92679,6e-05,10.65529]
[1777476455769,32.33,76271.07,0.0,-0.92679,6e-05,10.65529]
[1777476456204,32.33,76269.8,0.0,-0.92687,6e-05,10.64691]
[1777476460485,32.33,76271.66,0.0,-0.92677,6e-05,10.658]
[1777476460493,32.33,76271.66,0.0,-0.92677,6e-05,10.658]
[1777476460520,32.33,76271.66,0.0,-0.92677,6e-05,10.658]
[1777476460595,32.33,76266.71,0.0,-0.92705,6e-05,10.62616]
[1777476461239,32.33,76262.48,0.0,-0.92729,6e-05,10.59899]
[1777476466275,32.33,76264.83,0.0,-0.92716,6e-05,10.613]
[1777476468736,32.33,76264.06,0.0,-0.92721,6e-05,10.60772]
[1777476468771,32.33,76264.06,0.0,-0.92721,6e-05,10.60772]
[1777476468816,32.33,76264.06,0.0,-0.92721,6e-05,10.60772]
[1777476469023,32.33,76264.06,0.0,-0.92721,6e-05,10.60772]
[1777476469295,32.33,76259.82,0.0,-0.92745,6e-05,10.58055]
[1777476473174,32.33,76257.74,0.0,-0.92756,6e-05,10.568]
[1777476473250,32.33,76257.74,0.0,-0.92756,6e-05,10.568]
[1777476473324,32.33,76257.39,0.0,-0.92758,6e-05,10.56565]
[1777476475344,32.33,76252.41,0.0,-0.92786,6e-05,10.5338]
[1777476476347,32.33,76242.78,0.0,-0.9284,6e-05,10.47199]
[1777476477355,32.33,76235.47,0.0,-0.9288,5e-05,10.42582]
[1777476478254,32.33,76235.47,0.0,-0.9288,5e-05,10.42582]
[1777476478269,32.33,76235.47,0.0,-0.9288,5e-05,10.42582]
[1777476478588,32.33,76235.47,0.0,-0.9288,5e-05,10.42582]
[1777476478592,32.33,76234.62,0.0,-0.92884,5e-05,10.42053]
[1777476478771,32.33,76234.62,0.0,-0.92884,5e-05,10.42053]
[1777476482330,32.33,76230.42,0.0,-0.92907,5e-05,10.39431]
[1777476482526,32.33,76230.42,0.0,-0.92907,5e-05,10.39431]
[1777476483004,32.33,76229.36,0.0,-0.92913,5e-05,10.38774]
[1777476483019,32.33,76229.36,0.0,-0.92913,5e-05,10.38774]
[1777476483397,32.33,76226.48,0.0,-0.92929,5e-05,10.36972]
[1777476486419,32.33,76222.75,0.0,-0.92949,5e-05,10.34667]
[1777476487797,32.33,76221.0,0.0,-0.92958,5e-05,10.33583]
[1777476488025,32.33,76221.0,0.0,-0.92958,5e-05,10.33583]
[1777476492460,32.33,76215.43,0.0,-0.92987,5e-05,10.30182]
[1777476493468,32.33,76211.08,0.0,-0.93011,5e-05,10.2748]
[1777476494067,32.33,76211.08,0.0,-0.93011,5e-05,10.2748]
[1777476494270,32.33,76211.08,0.0,-0.93011,5e-05,10.2748]
[1777476494475,32.33,76209.82,0.0,-0.93017,5e-05,10.26718]
[1777476494710,32.33,76209.82,0.0,-0.93017,5e-05,10.26718]
[1777476494770,32.33,76209.82,0.0,-0.93017,5e-05,10.26718]
[1777476499989,32.33,76206.56,0.0,-0.93034,5e-05,10.24825]
[1777476500018,32.33,76206.56,0.0,-0.93034,5e-05,10.24825]
[1777476500266,32.33,76206.56,0.0,-0.93034,5e-05,10.24825]
[1777476500525,32.33,76206.56,0.0,-0.93034,5e-05,10.24825]
[1777476500620,32.33,76206.0,0.0,-0.93037,5e-05,10.24505]
[1777476503538,32.33,76209.17,0.0,-0.93019,5e-05,10.26575]
[1777476505075,32.33,76209.57,0.0,-0.93016,5e-05,10.26853]
[1777476505145,32.33,76209.57,0.0,-0.93016,5e-05,10.26853]
[1777476505272,32.33,76209.57,0.0,-0.93016,5e-05,10.26853]
[1777476505551,32.33,76208.74,0.0,-0.9302,5e-05,10.26361]
[1777476510587,32.34,76209.33,0.0,-0.93016,5e-05,10.26867]
[1777476511116,32.34,76209.33,0.0,-0.93016,5e-05,10.26867]
[1777476511254,32.34,76209.33,0.0,-0.93016,5e-05,10.26867]
[1777476511270,32.34,76209.33,0.0,-0.93016,5e-05,10.26867]
[1777476511594,32.34,76211.42,0.0,-0.93006,5e-05,10.2789]
[1777476514615,32.34,76221.34,0.0,-0.92952,5e-05,10.34182]
[1777476514735,32.34,76221.34,0.0,-0.92952,5e-05,10.34182]
[1777476514770,32.34,76221.34,0.0,-0.92952,5e-05,10.34182]
[1777476515351,32.34,76221.34,0.0,-0.92952,5e-05,10.34182]
[1777476515521,32.34,76221.34,0.0,-0.92952,5e-05,10.34182]
[1777476515622,32.34,76226.7,0.0,-0.92923,5e-05,10.37567]
[1777476516629,32.34,76230.66,0.0,-0.92901,5e-05,10.40069]
[1777476518985,32.34,76231.63,0.0,-0.92895,5e-05,10.40686]
[1777476519019,32.34,76231.63,0.0,-0.92895,5e-05,10.40686]
[1777476519650,32.34,76232.44,0.0,-0.92891,5e-05,10.412]
[1777476522670,32.34,76239.27,0.0,-0.92853,6e-05,10.45514]
[1777476523678,32.34,76241.93,0.0,-0.92838,6e-05,10.47229]
[1777476524685,32.34,76246.78,0.0,-0.92811,6e-05,10.50327]
[1777476526273,32.34,76246.42,0.0,-0.92813,6e-05,10.50123]
[1777476526517,32.34,76246.42,0.0,-0.92813,6e-05,10.50123]
[1777476528859,32.34,76246.4,0.0,-0.92813,6e-05,10.5018]
[1777476529272,32.34,76246.4,0.0,-0.92813,6e-05,10.5018]
[1777476529523,32.34,76246.4,0.0,-0.92813,6e-05,10.5018]
[1777476529720,32.34,76240.54,0.0,-0.92845,6e-05,10.4646]
[1777476530727,32.34,76237.76,0.0,-0.92861,6e-05,10.44624]
[1777476533318,32.34,76237.55,0.0,-0.92863,5e-05,10.44438]
[1777476533522,32.34,76237.55,0.0,-0.92863,5e-05,10.44438]
[1777476535762,32.34,76240.65,0.0,-0.92846,6e-05,10.46368]
[1777476540864,32.34,76240.38,0.0,-0.92847,6e-05,10.46198]
[1777476541022,32.34,76240.38,0.0,-0.92847,6e-05,10.46198]
[1777476543818,32.33,76236.29,0.0,-0.92873,5e-05,10.43277]
[1777476548079,32.33,76236.49,0.0,-0.92872,5e-05,10.43338]
[1777476548275,32.33,76236.49,0.0,-0.92872,5e-05,10.43338]
[1777476550867,32.33,76231.82,0.0,-0.92899,5e-05,10.4031]
[1777476552935,32.33,76229.92,0.0,-0.92909,5e-05,10.39091]
[1777476553024,32.33,76229.92,0.0,-0.92909,5e-05,10.39091]
[1777476557546,32.33,76232.97,0.0,-0.92894,5e-05,10.4091]
[1777476557648,32.33,76235.5,0.0,-0.92881,5e-05,10.42404]
[1777476557778,32.33,76235.5,0.0,-0.92881,5e-05,10.42404]
[1777476562951,32.32,76236.4,0.0,-0.92879,5e-05,10.42621]
[1777476563865,32.32,76236.4,0.0,-0.92879,5e-05,10.42621]
[1777476564019,32.32,76236.4,0.0,-0.92879,5e-05,10.42621]
[1777476569999,32.32,76237.58,0.0,-0.92877,5e-05,10.4286]
[1777476571751,32.32,76237.58,0.0,-0.92877,5e-05,10.4286]
[1777476572518,32.32,76235.7,0.0,-0.9289,5e-05,10.41297]
[1777476574028,32.31,76230.81,0.0,-0.92917,5e-05,10.38151]
[1777476579062,32.31,76229.16,0.0,-0.92926,5e-05,10.37117]
[1777476582565,32.31,76235.6,0.0,-0.92891,5e-05,10.41125]
[1777476583571,32.31,76235.6,0.0,-0.92891,5e-05,10.41125]
[1777476583608,32.31,76249.37,0.0,-0.92815,6e-05,10.49846]
[1777476584098,32.31,76256.28,0.0,-0.92777,6e-05,10.54229]
[1777476585106,32.31,76245.57,0.0,-0.92836,6e-05,10.47446]
[1777476586744,32.31,76245.57,0.0,-0.92836,6e-05,10.47446]
[1777476586774,32.31,76234.48,0.0,-0.92899,5e-05,10.40267]
[1777476587119,32.31,76231.46,0.0,-0.92915,5e-05,10.38364]
[1777476591147,32.31,76234.36,0.0,-0.92899,5e-05,10.40187]
[1777476592433,32.31,76234.36,0.0,-0.92899,5e-05,10.40187]
[1777476592518,32.31,76234.36,0.0,-0.92899,5e-05,10.40187]
[1777476592619,32.31,76236.8,0.0,-0.92887,5e-05,10.41636]
[1777476592792,32.31,76236.8,0.0,-0.92887,5e-05,10.41636]
[1777476593160,32.31,76236.76,0.0,-0.92887,5e-05,10.41611]
[1777476594168,32.31,76229.49,0.0,-0.92927,5e-05,10.36972]
[1777476595176,32.31,76219.47,0.0,-0.92982,5e-05,10.30676]
[1777476596182,32.31,76213.8,0.0,-0.93013,5e-05,10.27132]
[1777476598096,32.31,76211.29,0.0,-0.93026,5e-05,10.25578]
[1777476598272,32.31,76211.29,0.0,-0.93026,5e-05,10.25578]
[1777476600210,32.31,76206.74,0.0,-0.9305,5e-05,10.22788]
[1777476602223,32.31,76213.15,0.0,-0.93015,5e-05,10.26846]
[1777476604557,32.31,76217.54,0.0,-0.92991,5e-05,10.2962]
[1777476604784,32.31,76217.54,0.0,-0.92991,5e-05,10.2962]
[1777476604605,32.31,76217.82,0.0,-0.92989,5e-05,10.29826]
[1777476605247,32.31,76228.45,0.0,-0.92931,5e-05,10.36505]
[1777476606253,32.31,76236.19,0.0,-0.92889,5e-05,10.41394]
[1777476607260,32.31,76236.93,0.0,-0.92885,5e-05,10.41863]
[1777476608000,32.31,76236.93,0.0,-0.92885,5e-05,10.41863]
[1777476608021,32.31,76236.93,0.0,-0.92885,5e-05,10.41863]
[1777476608759,32.31,76236.93,0.0,-0.92885,5e-05,10.41863]
[1777476608775,32.31,76236.93,0.0,-0.92885,5e-05,10.41863]
[1777476609274,32.31,76234.99,0.0,-0.92896,5e-05,10.4053]
[1777476611288,32.31,76240.01,0.0,-0.9287,6e-05,10.43604]
[1777476613302,32.31,76245.5,0.0,-0.9284,6e-05,10.47009]
[1777476618337,32.31,76242.1,0.0,-0.92859,6e-05,10.44815]
[1777476619129,32.31,76242.1,0.0,-0.92859,6e-05,10.44815]
[1777476619269,32.31,76242.1,0.0,-0.92859,6e-05,10.44815]
[1777476624678,32.3,76244.09,0.0,-0.92851,6e-05,10.45773]
[1777476624769,32.3,76244.09,0.0,-0.92851,6e-05,10.45773]
[1777476625367,32.3,76245.44,0.0,-0.92843,6e-05,10.46609]
[1777476625519,32.3,76245.44,0.0,-0.92843,6e-05,10.46609]
[1777476625620,32.3,76246.62,0.0,-0.92837,6e-05,10.47343]
[1777476627592,32.3,76245.75,0.0,-0.92842,6e-05,10.4678]
[1777476627770,32.3,76245.75,0.0,-0.92842,6e-05,10.4678]
[1777476630421,32.3,76256.31,0.0,-0.92783,6e-05,10.5356]
[1777476631428,32.3,76263.0,0.0,-0.92747,6e-05,10.57522]
[1777476632073,32.3,76263.0,0.0,-0.92747,6e-05,10.57522]
[1777476632268,32.3,76263.0,0.0,-0.92747,6e-05,10.57522]
[1777476633094,32.3,76262.58,0.0,-0.9275,6e-05,10.57258]
[1777476633268,32.3,76262.58,0.0,-0.9275,6e-05,10.57258]
[1777476633441,32.3,76263.25,0.0,-0.92746,6e-05,10.57689]
[1777476636616,32.3,76259.99,0.0,-0.92764,6e-05,10.55628]
[1777476636769,32.3,76259.99,0.0,-0.92764,6e-05,10.55628]
[1777476637471,32.3,76255.0,0.0,-0.92792,6e-05,10.52468]
[1777476638476,32.3,76250.33,0.0,-0.92817,6e-05,10.49499]
[1777476640157,32.3,76246.59,0.0,-0.92838,6e-05,10.47118]
[1777476640272,32.3,76246.59,0.0,-0.92838,6e-05,10.47118]
[1777476641135,32.3,76247.5,0.0,-0.92833,6e-05,10.47685]
[1777476641268,32.3,76247.5,0.0,-0.92833,6e-05,10.47685]
[1777476641498,32.3,76247.09,0.0,-0.92836,6e-05,10.47416]
[1777476645629,32.3,76248.13,0.0,-0.9283,6e-05,10.48049]
[1777476645769,32.3,76248.13,0.0,-0.9283,6e-05,10.48049]
[1777476648548,32.3,76255.24,0.0,-0.92791,6e-05,10.52506]
[1777476650449,32.3,76257.18,0.0,-0.92781,6e-05,10.53721]
[1777476650519,32.3,76257.18,0.0,-0.92781,6e-05,10.53721]
[1777476651789,32.3,76259.55,0.0,-0.92768,6e-05,10.55208]
[1777476652018,32.3,76261.39,0.0,-0.92758,6e-05,10.56357]
[1777476652578,32.3,76261.2,0.0,-0.92759,6e-05,10.56215]
[1777476655499,32.3,76262.03,0.0,-0.92755,6e-05,10.56701]
[1777476655522,32.3,76262.03,0.0,-0.92755,6e-05,10.56701]
[1777476657613,32.3,76275.53,0.0,-0.9268,6e-05,10.65237]
[1777476658620,32.3,76280.2,0.0,-0.92653,6e-05,10.68216]
[1777476663655,32.3,76285.14,0.0,-0.92626,6e-05,10.71308]
[1777476664625,32.3,76285.14,0.0,-0.92626,6e-05,10.71308]
[1777476664778,32.3,76285.14,0.0,-0.92626,6e-05,10.71308]
[1777476667686,32.3,76296.25,0.0,-0.92564,6e-05,10.78387]
[1777476668693,32.3,76300.84,0.0,-0.92538,6e-05,10.81337]
[1777476669700,32.3,76306.79,0.0,-0.92504,6e-05,10.85162]
[1777476671861,32.3,76309.45,0.0,-0.92489,6e-05,10.86862]
[1777476672019,32.3,76308.78,0.0,-0.92493,6e-05,10.86411]
[1777476677756,32.3,76306.35,0.0,-0.92507,6e-05,10.84851]
[1777476678322,32.3,76306.35,0.0,-0.92507,6e-05,10.84851]
[1777476678520,32.3,76306.35,0.0,-0.92507,6e-05,10.84851]
[1777476680567,32.3,76305.56,0.0,-0.9251,6e-05,10.84424]
[1777476680770,32.3,76305.56,0.0,-0.9251,6e-05,10.84424]
[1777476680777,32.3,76305.57,0.0,-0.9251,6e-05,10.84473]
[1777476681704,32.3,76305.57,0.0,-0.9251,6e-05,10.84473]
[1777476681775,32.3,76305.57,0.0,-0.9251,6e-05,10.84473]
[1777476685227,32.3,76302.22,0.0,-0.92526,6e-05,10.82633]
[1777476685270,32.3,76302.22,0.0,-0.92526,6e-05,10.82633]
[1777476686017,32.31,76300.07,0.0,-0.92537,6e-05,10.81431]
[1777476686269,32.31,76300.07,0.0,-0.92537,6e-05,10.81431]
[1777476686819,32.31,76294.47,0.0,-0.92568,6e-05,10.77849]
[1777476687826,32.31,76289.88,0.0,-0.92594,6e-05,10.74929]
[1777476688131,32.31,76289.88,0.0,-0.92594,6e-05,10.74929]
[1777476688273,32.31,76289.88,0.0,-0.92594,6e-05,10.74929]
[1777476693868,32.31,76285.94,0.0,-0.92617,6e-05,10.72286]
[1777476696245,32.31,76283.11,0.0,-0.92632,6e-05,10.70547]
[1777476696274,32.31,76283.11,0.0,-0.92632,6e-05,10.70547]
[1777476700444,32.31,76278.29,0.0,-0.92658,6e-05,10.67575]
[1777476700524,32.31,76278.29,0.0,-0.92658,6e-05,10.67575]
[1777476701640,32.31,76274.8,0.0,-0.92677,6e-05,10.65432]
[1777476701771,32.31,76274.8,0.0,-0.92677,6e-05,10.65432]
[1777476701872,32.32,76274.26,0.0,-0.9268,6e-05,10.65133]
[1777476702932,32.32,76278.97,0.0,-0.92653,6e-05,10.68184]
[1777476706461,32.32,76275.23,0.0,-0.92673,6e-05,10.65874]
[1777476706518,32.32,76275.23,0.0,-0.92673,6e-05,10.65874]
[1777476712614,32.32,76274.53,0.0,-0.92674,6e-05,10.65714]
[1777476712773,32.32,76274.53,0.0,-0.92674,6e-05,10.65714]
[1777476713120,32.32,76274.97,0.0,-0.92671,6e-05,10.66088]
[1777476713268,32.32,76274.97,0.0,-0.92671,6e-05,10.66088]
[1777476713370,32.32,76274.25,0.0,-0.92675,6e-05,10.65628]
[1777476716772,32.32,76276.48,0.0,-0.92662,6e-05,10.67144]
[1777476721433,32.33,76275.09,0.0,-0.92667,6e-05,10.66499]
[1777476721521,32.33,76275.09,0.0,-0.92667,6e-05,10.66499]
[1777476722116,32.33,76272.55,0.0,-0.92681,6e-05,10.64979]
[1777476722269,32.33,76272.55,0.0,-0.92681,6e-05,10.64979]
[1777476722370,32.33,76271.38,0.0,-0.92687,6e-05,10.64233]
[1777476725086,32.33,76242.66,0.0,-0.92845,6e-05,10.46154]
[1777476726484,32.33,76242.66,0.0,-0.92845,6e-05,10.46154]
[1777476726541,32.33,76207.26,0.0,-0.93039,5e-05,10.23862]
[1777476727105,32.33,76199.95,0.0,-0.93078,5e-05,10.19331]
[1777476728725,32.33,76199.95,0.0,-0.93078,5e-05,10.19331]
[1777476728803,32.33,76208.16,0.0,-0.93033,5e-05,10.24525]
[1777476730133,32.33,76212.66,0.0,-0.93009,5e-05,10.27369]
[1777476735167,32.33,76213.92,0.0,-0.93002,5e-05,10.28173]
[1777476740203,32.33,76214.53,0.0,-0.92998,5e-05,10.28634]
[1777476742217,32.33,76208.08,0.0,-0.93032,5e-05,10.24636]
[1777476744891,32.33,76204.91,0.0,-0.93049,5e-05,10.22679]
[1777476745024,32.33,76207.8,0.0,-0.93033,5e-05,10.24512]
[1777476747252,32.34,76219.15,0.0,-0.92971,5e-05,10.31686]
[1777476748259,32.34,76223.68,0.0,-0.92946,5e-05,10.34543]
[1777476749266,32.34,76217.33,0.0,-0.92981,5e-05,10.30566]
[1777476750273,32.34,76209.92,0.0,-0.93021,5e-05,10.2594]
[1777476751107,32.34,76209.92,0.0,-0.93021,5e-05,10.2594]
[1777476751272,32.34,76209.92,0.0,-0.93021,5e-05,10.2594]
[1777476754962,32.34,76215.81,0.0,-0.9299,5e-05,10.294]
[1777476755025,32.34,76215.81,0.0,-0.9299,5e-05,10.294]
[1777476755745,32.34,76215.81,0.0,-0.9299,5e-05,10.294]
[1777476755776,32.34,76215.81,0.0,-0.9299,5e-05,10.294]
[1777476755847,32.34,76217.18,0.0,-0.92982,5e-05,10.3029]
[1777476760446,32.34,76220.57,0.0,-0.92964,5e-05,10.32452]
[1777476760521,32.34,76220.57,0.0,-0.92964,5e-05,10.32452]
[1777476764124,32.34,76220.34,0.0,-0.92965,5e-05,10.32355]
[1777476764269,32.34,76220.34,0.0,-0.92965,5e-05,10.32355]
[1777476764374,32.34,76221.39,0.0,-0.92959,5e-05,10.33025]
[1777476766389,32.34,76230.09,0.0,-0.92911,5e-05,10.38514]
[1777476768279,32.34,76231.9,0.0,-0.92901,5e-05,10.39663]
[1777476768524,32.34,76231.9,0.0,-0.92901,5e-05,10.39663]
[1777476768597,32.34,76231.36,0.0,-0.92904,5e-05,10.39354]
[1777476772720,32.34,76231.9,0.0,-0.929,5e-05,10.39755]
[1777476772771,32.34,76231.9,0.0,-0.929,5e-05,10.39755]
[1777476775219,32.34,76227.2,0.0,-0.92926,5e-05,10.36829]
[1777476775270,32.34,76227.2,0.0,-0.92926,5e-05,10.36829]
[1777476775450,32.34,76218.61,0.0,-0.92972,5e-05,10.31436]
[1777476776458,32.34,76213.75,0.0,-0.92999,5e-05,10.28395]
[1777476777464,32.34,76212.49,0.0,-0.93005,5e-05,10.27621]
[1777476779460,32.34,76211.34,0.0,-0.93012,5e-05,10.2692]
[1777476779520,32.34,76211.34,0.0,-0.93012,5e-05,10.2692]
[1777476780339,32.34,76211.81,0.0,-0.93009,5e-05,10.27233]
[1777476780521,32.34,76211.81,0.0,-0.93009,5e-05,10.27233]
[1777476780553,32.34,76208.7,0.0,-0.93025,5e-05,10.25309]
[1777476782500,32.34,76201.24,0.0,-0.93065,5e-05,10.20693]
[1777476784514,32.34,76193.23,0.0,-0.93108,5e-05,10.15756]
[1777476785183,32.34,76193.23,0.0,-0.93108,5e-05,10.15756]
[1777476785273,32.34,76193.23,0.0,-0.93108,5e-05,10.15756]
[1777476790556,32.35,76193.43,0.0,-0.93105,5e-05,10.16112]
[1777476791339,32.35,76193.43,0.0,-0.93105,5e-05,10.16112]
[1777476791521,32.35,76193.43,0.0,-0.93105,5e-05,10.16112]
[1777476794584,32.35,76184.48,0.0,-0.93151,5e-05,10.10766]
[1777476795806,32.35,76184.48,0.0,-0.93151,5e-05,10.10766]
[1777476795904,32.35,76184.44,0.0,-0.93151,5e-05,10.10789]
[1777476796019,32.35,76184.44,0.0,-0.93151,5e-05,10.10789]
[1777476798367,32.35,76186.94,0.0,-0.93136,5e-05,10.12434]
[1777476798613,32.35,76189.44,0.0,-0.93123,5e-05,10.1403]
[1777476803938,32.35,76188.25,0.0,-0.93128,5e-05,10.13456]
[1777476804023,32.36,76189.79,0.0,-0.93119,5e-05,10.14453]
[1777476805320,32.36,76188.88,0.0,-0.93124,5e-05,10.13925]
[1777476805520,32.36,76188.88,0.0,-0.93124,5e-05,10.13925]
[1777476805662,32.36,76188.7,0.0,-0.93124,5e-05,10.13852]
[1777476809426,32.36,76187.23,0.0,-0.93131,5e-05,10.13054]
[1777476809519,32.36,76187.23,0.0,-0.93131,5e-05,10.13054]
[1777476812290,32.36,76185.68,0.0,-0.9314,5e-05,10.11899]
[1777476812520,32.36,76185.68,0.0,-0.9314,5e-05,10.11899]
[1777476812711,32.36,76185.12,0.0,-0.93143,5e-05,10.11591]
[1777476815364,32.36,76185.16,0.0,-0.93142,5e-05,10.11694]
[1777476815521,32.36,76185.16,0.0,-0.93142,5e-05,10.11694]
[1777476819596,32.36,76185.19,0.0,-0.9314,5e-05,10.11868]
[1777476819775,32.36,76185.19,0.0,-0.9314,5e-05,10.11868]
[1777476819876,32.36,76184.07,0.0,-0.93146,5e-05,10.11211]
[1777476820269,32.36,76184.07,0.0,-0.93146,5e-05,10.11211]
[1777476820526,32.36,76184.07,0.0,-0.93146,5e-05,10.11211]
[1777476825801,32.37,76185.32,0.0,-0.93137,5e-05,10.12218]
[1777476826050,32.37,76185.32,0.0,-0.93137,5e-05,10.12218]
[1777476826809,32.37,76194.16,0.0,-0.9309,5e-05,10.17748]
[1777476827618,32.37,76194.16,0.0,-0.9309,5e-05,10.17748]
[1777476827816,32.37,76198.62,0.0,-0.93065,5e-05,10.20553]
[1777476830172,32.37,76198.75,0.0,-0.93064,5e-05,10.20679]
[1777476835299,32.37,76200.21,0.0,-0.93055,5e-05,10.21713]
[1777476835530,32.37,76200.21,0.0,-0.93055,5e-05,10.21713]
[1777476835872,32.37,76194.88,0.0,-0.93084,5e-05,10.18417]
[1777476836628,32.37,76194.88,0.0,-0.93084,5e-05,10.18417]
[1777476836770,32.37,76194.88,0.0,-0.93084,5e-05,10.18417]
[1777476839710,32.37,76188.9,0.0,-0.93115,5e-05,10.14804]
[1777476839778,32.37,76188.9,0.0,-0.93115,5e-05,10.14804]
[1777476839900,32.37,76188.99,0.0,-0.93114,5e-05,10.149]
[1777476844143,32.38,76185.18,0.0,-0.93133,5e-05,10.12698]
[1777476844274,32.38,76185.18,0.0,-0.93133,5e-05,10.12698]
[1777476849970,32.38,76182.1,0.0,-0.93147,5e-05,10.1106]
[1777476851984,32.38,76193.23,0.0,-0.93087,5e-05,10.18059]
[1777476852313,32.38,76193.23,0.0,-0.93087,5e-05,10.18059]
[1777476852532,32.38,76193.23,0.0,-0.93087,5e-05,10.18059]
[1777476852991,32.38,76195.51,0.0,-0.93074,5e-05,10.19511]
[1777476855685,32.38,76193.51,0.0,-0.93084,5e-05,10.18331]
[1777476855774,32.38,76193.51,0.0,-0.93084,5e-05,10.18331]
[1777476856029,32.38,76193.49,0.0,-0.93084,5e-05,10.18353]
[1777476856537,32.38,76193.49,0.0,-0.93084,5e-05,10.18353]
[1777476856770,32.38,76193.49,0.0,-0.93084,5e-05,10.18353]
[1777476861063,32.38,76188.56,0.0,-0.93109,5e-05,10.15465]
[1777476861908,32.38,76188.56,0.0,-0.93109,5e-05,10.15465]
[1777476862019,32.38,76188.56,0.0,-0.93109,5e-05,10.15465]
[1777476863241,32.39,76187.59,0.0,-0.93114,5e-05,10.14903]
[1777476863271,32.39,76187.59,0.0,-0.93114,5e-05,10.14903]
[1777476863275,32.39,76186.18,0.0,-0.93121,5e-05,10.14068]
[1777476864097,32.39,76171.69,0.0,-0.93198,5e-05,10.05138]
[1777476865091,32.39,76158.28,0.0,-0.93269,5e-05,9.96882]
[1777476866097,32.39,76157.73,0.0,-0.93271,5e-05,9.96571]
[1777476868627,32.39,76158.54,0.0,-0.93266,5e-05,9.97122]
[1777476868769,32.39,76158.54,0.0,-0.93266,5e-05,9.97122]
[1777476874153,32.39,76158.42,0.0,-0.93268,5e-05,9.96886]
[1777476877110,32.39,76160.35,0.0,-0.93257,5e-05,9.98158]
[1777476877269,32.39,76160.35,0.0,-0.93257,5e-05,9.98158]
[1777476877370,32.39,76165.32,0.0,-0.9323,5e-05,10.01262]
[1777476879189,32.39,76169.93,0.0,-0.93205,5e-05,10.04172]
[1777476880494,32.39,76169.93,0.0,-0.93205,5e-05,10.04172]
[1777476880519,32.39,76169.93,0.0,-0.93205,5e-05,10.04172]
[1777476880620,32.39,76174.72,0.0,-0.93179,5e-05,10.07178]
[1777476882700,32.39,76175.4,0.0,-0.93175,5e-05,10.07639]
[1777476882773,32.39,76175.4,0.0,-0.93175,5e-05,10.07639]
[1777476882848,32.4,76176.17,0.0,-0.93171,5e-05,10.082]
[1777476887245,32.4,76181.53,0.0,-0.93141,5e-05,10.11683]
[1777476888142,32.4,76181.53,0.0,-0.93141,5e-05,10.11683]
[1777476889259,32.4,76203.63,0.0,-0.93022,5e-05,10.25491]
[1777476890266,32.4,76218.24,0.0,-0.92942,5e-05,10.34653]
[1777476891274,32.4,76217.69,0.0,-0.92945,5e-05,10.34311]
[1777476893287,32.4,76224.07,0.0,-0.9291,5e-05,10.38326]
[1777476894294,32.4,76228.82,0.0,-0.92884,5e-05,10.41332]
[1777476896308,32.4,76232.9,0.0,-0.92862,5e-05,10.43919]
[1777476900296,32.39,76234.6,0.0,-0.92855,5e-05,10.44688]
[1777476900353,32.39,76242.2,0.0,-0.92814,6e-05,10.49373]
[1777476901343,32.39,76249.5,0.0,-0.92774,6e-05,10.54005]
[1777476902350,32.39,76255.49,0.0,-0.9274,6e-05,10.57806]
[1777476904772,32.39,76257.56,0.0,-0.92729,6e-05,10.59113]
[1777476906778,32.39,76256.96,0.0,-0.92732,6e-05,10.58712]
[1777476907385,32.39,76248.05,0.0,-0.92782,6e-05,10.53033]
[1777476908392,32.39,76243.59,0.0,-0.92807,6e-05,10.50222]
[1777476910782,32.39,76245.11,0.0,-0.92798,6e-05,10.51202]
[1777476912434,32.39,76257.39,0.0,-0.9273,6e-05,10.59028]
[1777476913288,32.39,76257.39,0.0,-0.9273,6e-05,10.59028]
[1777476913429,32.39,76267.24,0.0,-0.92674,6e-05,10.65324]
[1777476914436,32.4,76269.94,0.0,-0.92659,6e-05,10.67105]
[1777476916228,32.39,76266.38,0.0,-0.92679,6e-05,10.64819]
[1777476919483,32.39,76272.71,0.0,-0.92644,6e-05,10.68806]
[1777476923379,32.39,76275.38,0.0,-0.92629,6e-05,10.70464]
[1777476923520,32.39,76275.38,0.0,-0.92629,6e-05,10.70464]
[1777476932450,32.39,76280.45,0.0,-0.92604,6e-05,10.73216]
[1777476932527,32.39,76280.45,0.0,-0.92604,6e-05,10.73216]
[1777476932574,32.39,76278.59,0.0,-0.92615,6e-05,10.72002]
[1777476934699,32.39,76277.95,0.0,-0.92618,6e-05,10.71571]
[1777476934769,32.39,76277.95,0.0,-0.92618,6e-05,10.71571]
[1777476938619,32.39,76271.12,0.0,-0.92658,6e-05,10.67111]
[1777476940644,32.39,76269.06,0.0,-0.9267,6e-05,10.65751]
[1777476940773,32.39,76269.06,0.0,-0.9267,6e-05,10.65751]
[1777476940871,32.39,76265.5,0.0,-0.9269,6e-05,10.63415]
[1777476941333,32.39,76265.5,0.0,-0.9269,6e-05,10.63415]
[1777476941519,32.39,76265.5,0.0,-0.9269,6e-05,10.63415]
[1777476945247,32.39,76264.7,0.0,-0.92696,6e-05,10.6282]
[1777476945681,32.39,76258.88,0.0,-0.92728,6e-05,10.59083]
[1777476946690,32.38,76254.56,0.0,-0.92753,6e-05,10.56291]
[1777476948549,32.39,76254.71,0.0,-0.92752,6e-05,10.56408]
[1777476952731,32.38,76246.92,0.0,-0.928,6e-05,10.50915]
[1777476953738,32.37,76241.04,0.0,-0.92834,6e-05,10.47013]
[1777476954745,32.37,76241.19,0.0,-0.92835,6e-05,10.46894]
[1777476959231,32.37,76242.03,0.0,-0.92834,6e-05,10.47081]
[1777476959268,32.37,76242.03,0.0,-0.92834,6e-05,10.47081]
[1777476959813,32.37,76242.03,0.0,-0.92834,6e-05,10.47081]
[1777476960021,32.37,76242.03,0.0,-0.92834,6e-05,10.47081]
[1777476960092,32.37,76240.99,0.0,-0.9284,6e-05,10.46337]
[1777476962803,32.36,76235.28,0.0,-0.92873,5e-05,10.4258]
[1777476963810,32.36,76228.85,0.0,-0.92909,5e-05,10.38461]
[1777476964817,32.36,76224.65,0.0,-0.92932,5e-05,10.35824]
[1777476968080,32.36,76222.39,0.0,-0.92944,5e-05,10.34419]
[1777476968114,32.36,76222.23,0.0,-0.92945,5e-05,10.34328]
[1777476968270,32.36,76222.23,0.0,-0.92945,5e-05,10.34328]
[1777476968708,32.36,76222.23,0.0,-0.92945,5e-05,10.34328]
[1777476968770,32.36,76222.23,0.0,-0.92945,5e-05,10.34328]
[1777476970859,32.36,76216.36,0.0,-0.92976,5e-05,10.30675]
[1777476973880,32.36,76211.39,0.0,-0.93003,5e-05,10.27611]
[1777476974887,32.36,76204.5,0.0,-0.9304,5e-05,10.23324]
[1777476976901,32.36,76199.36,0.0,-0.93067,5e-05,10.20137]
[1777476978710,32.36,76199.94,0.0,-0.93064,5e-05,10.20516]
[1777476978779,32.36,76199.94,0.0,-0.93064,5e-05,10.20516]
[1777476978915,32.37,76201.4,0.0,-0.93056,5e-05,10.21442]
[1777476979335,32.37,76201.4,0.0,-0.93056,5e-05,10.21442]
[1777476979520,32.37,76201.4,0.0,-0.93056,5e-05,10.21442]
[1777476984957,32.37,76202.14,0.0,-0.93051,5e-05,10.2201]
[1777476989737,32.37,76199.13,0.0,-0.93067,5e-05,10.20236]
[1777476989778,32.37,76199.13,0.0,-0.93067,5e-05,10.20236]
[1777476989991,32.37,76198.98,0.0,-0.93067,5e-05,10.20172]
[1777476990440,32.37,76198.98,0.0,-0.93067,5e-05,10.20172]
[1777476990521,32.37,76198.98,0.0,-0.93067,5e-05,10.20172]
[1777476996034,32.37,76198.63,0.0,-0.9307,5e-05,10.19801]
[1777476997029,32.37,76198.63,0.0,-0.9307,5e-05,10.19801]
[1777476997041,32.37,76198.76,0.0,-0.93069,5e-05,10.199]
[1777476997235,32.37,76198.76,0.0,-0.93069,5e-05,10.199]
[1777476997270,32.37,76198.76,0.0,-0.93069,5e-05,10.199]
[1777477002076,32.37,76190.57,0.0,-0.93112,5e-05,10.14897]
[1777477003083,32.37,76181.34,0.0,-0.93161,5e-05,10.09178]
[1777477004089,32.37,76175.34,0.0,-0.93193,5e-05,10.05485]
[1777477006104,32.37,76163.12,0.0,-0.93257,5e-05,9.97983]
[1777477007111,32.37,76155.8,0.0,-0.93295,5e-05,9.93507]
[1777477011139,32.38,76155.11,0.0,-0.93298,5e-05,9.93223]
[1777477015316,32.38,76152.24,0.0,-0.93312,5e-05,9.91517]
[1777477015527,32.38,76152.24,0.0,-0.93312,5e-05,9.91517]
[1777477016174,32.38,76152.04,0.0,-0.93313,5e-05,9.9141]
[1777477016497,32.38,76152.04,0.0,-0.93313,5e-05,9.9141]
[1777477016519,32.38,76152.04,0.0,-0.93313,5e-05,9.9141]
[1777477021656,32.38,76153.5,0.0,-0.93305,5e-05,9.92373]
[1777477021785,32.38,76153.5,0.0,-0.93305,5e-05,9.92373]
[1777477022216,32.38,76150.74,0.0,-0.93319,5e-05,9.9069]
[1777477022664,32.38,76150.74,0.0,-0.93319,5e-05,9.9069]
[1777477022773,32.38,76150.74,0.0,-0.93319,5e-05,9.9069]
[1777477026141,32.38,76147.31,0.0,-0.93337,5e-05,9.88632]
[1777477026231,32.38,76147.31,0.0,-0.93337,5e-05,9.88649]
[1777477026278,32.38,76147.31,0.0,-0.93337,5e-05,9.88649]
[1777477028257,32.38,76141.13,0.0,-0.93368,5e-05,9.84908]
[1777477030511,32.38,76138.61,0.0,-0.93381,5e-05,9.83393]
[1777477030528,32.38,76138.61,0.0,-0.93381,5e-05,9.83393]
[1777477035504,32.38,76138.61,0.0,-0.9338,5e-05,9.83522]
[1777477036363,32.38,76127.47,0.0,-0.93438,5e-05,9.76761]
[1777477037325,32.38,76113.95,0.0,-0.93509,5e-05,9.68394]
[1777477039027,32.38,76113.95,0.0,-0.93509,5e-05,9.68394]
[1777477039113,32.38,76101.04,0.0,-0.93574,5e-05,9.60621]
[1777477043383,32.38,76107.67,0.0,-0.9354,5e-05,9.64692]
[1777477045397,32.38,76102.54,0.0,-0.93566,5e-05,9.61611]
[1777477047410,32.38,76108.82,0.0,-0.93534,5e-05,9.65424]
[1777477049425,32.38,76112.91,0.0,-0.93512,5e-05,9.67956]
[1777477052766,32.38,76110.94,0.0,-0.93524,5e-05,9.66516]
[1777477053029,32.38,76110.94,0.0,-0.93524,5e-05,9.66516]
[1777477053131,32.38,76109.49,0.0,-0.93531,5e-05,9.65704]
[1777477055076,32.38,76108.0,0.0,-0.93538,5e-05,9.64804]
[1777477055273,32.38,76108.0,0.0,-0.93538,5e-05,9.64804]
[1777477057482,32.39,76100.05,0.0,-0.93577,5e-05,9.60171]
[1777477058998,32.39,76100.05,0.0,-0.93577,5e-05,9.60171]
[1777477059022,32.39,76100.05,0.0,-0.93577,5e-05,9.60171]
[1777477059093,32.39,76101.44,0.0,-0.93569,5e-05,9.6108]
[1777477059496,32.39,76105.38,0.0,-0.93549,5e-05,9.63456]
[1777477061302,32.39,76107.9,0.0,-0.93536,5e-05,9.65008]
[1777477061520,32.39,76107.9,0.0,-0.93536,5e-05,9.65008]
[1777477064531,32.39,76099.67,0.0,-0.93577,5e-05,9.60175]
[1777477065978,32.39,76083.99,0.0,-0.93656,5e-05,9.50777]
[1777477066946,32.39,76083.99,0.0,-0.93656,5e-05,9.50777]
[1777477066972,32.39,76060.57,0.0,-0.93773,5e-05,9.3686]
[1777477067555,32.39,76052.64,0.0,-0.93812,5e-05,9.32158]
[1777477069180,32.39,76052.64,0.0,-0.93812,5e-05,9.32158]
[1777477069185,32.39,76052.71,0.0,-0.93811,5e-05,9.32272]
[1777477074604,32.39,76050.75,0.0,-0.93819,5e-05,9.31313]
[1777477079639,32.4,76050.76,0.0,-0.93817,5e-05,9.31535]
[1777477080646,32.4,76045.36,0.0,-0.93843,5e-05,9.28391]
[1777477081654,32.4,76037.9,0.0,-0.93879,5e-05,9.24039]
[1777477085682,32.4,76033.46,0.0,-0.939,5e-05,9.21567]
[1777477087240,32.4,76033.46,0.0,-0.939,5e-05,9.21567]
[1777477089710,32.4,76026.69,0.0,-0.93931,5e-05,9.17763]
[1777477090758,32.4,76026.69,0.0,-0.93931,5e-05,9.17763]
[1777477092736,32.41,76014.42,0.0,-0.93989,5e-05,9.10736]
[1777477093743,32.41,76005.88,0.0,-0.9403,5e-05,9.058]
[1777477094750,32.41,76003.39,0.0,-0.94041,5e-05,9.04406]
[1777477097771,32.41,76015.48,0.0,-0.93982,5e-05,9.1163]
[1777477098778,32.41,76021.58,0.0,-0.93952,5e-05,9.15261]
[1777477099785,32.41,76020.4,0.0,-0.93957,5e-05,9.14621]
[1777477103765,32.41,76017.38,0.0,-0.93971,5e-05,9.12986]
[1777477104028,32.41,76017.38,0.0,-0.93971,5e-05,9.12986]
[1777477104073,32.41,76018.4,0.0,-0.93965,5e-05,9.13675]
[1777477105332,32.41,76019.42,0.0,-0.9396,5e-05,9.14271]
[1777477105522,32.41,76019.42,0.0,-0.9396,5e-05,9.14271]
[1777477109255,32.42,76021.67,0.0,-0.93948,5e-05,9.15727]
[1777477109269,32.42,76021.67,0.0,-0.93948,5e-05,9.15727]
[1777477109302,32.42,76021.05,0.0,-0.9395,5e-05,9.15451]
[1777477109856,32.42,76014.44,0.0,-0.93982,5e-05,9.11585]
[1777477110863,32.42,76008.07,0.0,-0.94012,5e-05,9.07912]
[1777477112877,32.42,76014.18,0.0,-0.93984,5e-05,9.11292]
[1777477115768,32.42,76016.19,0.0,-0.93973,5e-05,9.12581]
[1777477116033,32.42,76016.19,0.0,-0.93973,5e-05,9.12581]
[1777477117913,32.42,76005.84,0.0,-0.94022,5e-05,9.06695]
[1777477118378,32.42,76005.84,0.0,-0.94022,5e-05,9.06695]
[1777477118521,32.42,76005.84,0.0,-0.94022,5e-05,9.06695]
[1777477118919,32.42,76001.98,0.0,-0.9404,5e-05,9.04504]
[1777477120933,32.43,76005.57,0.0,-0.94021,5e-05,9.06723]
[1777477121614,32.43,76005.57,0.0,-0.94021,5e-05,9.06723]
[1777477121773,32.43,76005.57,0.0,-0.94021,5e-05,9.06723]
[1777477121940,32.43,76000.66,0.0,-0.94044,5e-05,9.03933]
[1777477126868,32.43,75998.26,0.0,-0.94053,5e-05,9.02885]
[1777477127020,32.43,75998.26,0.0,-0.94053,5e-05,9.02885]
[1777477127279,32.43,75998.26,0.0,-0.94053,5e-05,9.02885]
[1777477127308,32.43,75998.76,0.0,-0.9405,5e-05,9.03248]
[1777477127517,32.43,75998.76,0.0,-0.9405,5e-05,9.03248]
[1777477127982,32.43,75994.65,0.0,-0.9407,5e-05,9.00863]
[1777477128989,32.43,75979.78,0.0,-0.9414,5e-05,8.92326]
[1777477129996,32.44,75975.76,0.0,-0.94158,5e-05,8.90082]
[1777477135039,32.44,75979.75,0.0,-0.94137,5e-05,8.92643]
[1777477136046,32.44,75986.22,0.0,-0.94106,5e-05,8.96439]
[1777477138060,32.44,75986.62,0.0,-0.94103,5e-05,8.9677]
[1777477142483,32.44,75985.5,0.0,-0.94107,5e-05,8.96315]
[1777477142522,32.44,75985.5,0.0,-0.94107,5e-05,8.96315]
[1777477143095,32.44,75984.19,0.0,-0.94113,5e-05,8.95606]
[1777477144102,32.45,75976.85,0.0,-0.94147,5e-05,8.91397]
[1777477145109,32.45,75971.36,0.0,-0.94173,5e-05,8.88272]
[1777477146793,32.45,75970.77,0.0,-0.94175,5e-05,8.87975]
[1777477146903,32.45,75970.77,0.0,-0.94175,5e-05,8.87975]
[1777477148130,32.45,75962.58,0.0,-0.94213,5e-05,8.83334]
[1777477150145,32.45,75962.03,0.0,-0.94215,5e-05,8.83062]
[1777477154069,32.45,75960.36,0.0,-0.94223,5e-05,8.82175]
[1777477154270,32.45,75960.36,0.0,-0.94223,5e-05,8.82175]
[1777477154295,32.45,75961.02,0.0,-0.94219,5e-05,8.82572]
[1777477155584,32.45,75960.5,0.0,-0.94222,5e-05,8.82292]
[1777477155671,32.45,75960.5,0.0,-0.94222,5e-05,8.82292]
[1777477156198,32.45,75966.78,0.0,-0.94192,5e-05,8.8591]
[1777477156519,32.45,75966.78,0.0,-0.94192,5e-05,8.8591]
[1777477157199,32.45,75969.81,0.0,-0.94177,5e-05,8.877]
[1777477158387,32.45,75968.56,0.0,-0.94183,5e-05,8.87025]
[1777477158523,32.45,75968.56,0.0,-0.94183,5e-05,8.87025]
[1777477159213,32.45,75969.23,0.0,-0.94179,5e-05,8.87454]
[1777477160159,32.45,75969.23,0.0,-0.94179,5e-05,8.87454]
[1777477160268,32.45,75969.23,0.0,-0.94179,5e-05,8.87454]
[1777477161227,32.45,75961.06,0.0,-0.94217,5e-05,8.82809]
[1777477164838,32.45,75958.18,0.0,-0.9423,5e-05,8.8122]
[1777477165022,32.45,75958.18,0.0,-0.9423,5e-05,8.8122]
[1777477165265,32.45,75959.96,0.0,-0.94222,5e-05,8.82256]
[1777477166269,32.45,75969.48,0.0,-0.94177,5e-05,8.87751]
[1777477167276,32.45,75975.82,0.0,-0.94147,5e-05,8.91421]
[1777477167984,32.45,75975.82,0.0,-0.94147,5e-05,8.91421]
[1777477168021,32.45,75975.82,0.0,-0.94147,5e-05,8.91421]
[1777477169592,32.45,75973.64,0.0,-0.94157,5e-05,8.90199]
[1777477169775,32.45,75973.64,0.0,-0.94157,5e-05,8.90199]
[1777477170113,32.45,75973.64,0.0,-0.94157,5e-05,8.90199]
[1777477170269,32.45,75973.64,0.0,-0.94157,5e-05,8.90199]
[1777477170297,32.46,75974.24,0.0,-0.94154,5e-05,8.90563]
[1777477171304,32.46,75977.68,0.0,-0.94139,5e-05,8.92268]
[1777477173318,32.46,75982.16,0.0,-0.94117,5e-05,8.94924]
[1777477174483,32.46,75981.68,0.0,-0.94119,5e-05,8.94677]
[1777477174527,32.46,75981.68,0.0,-0.94119,5e-05,8.94677]
[1777477174821,32.46,75981.68,0.0,-0.94119,5e-05,8.94677]
[1777477175026,32.46,75981.68,0.0,-0.94119,5e-05,8.94677]
[1777477175331,32.46,75986.22,0.0,-0.94098,5e-05,8.9733]
[1777477176339,32.46,75990.74,0.0,-0.94076,5e-05,8.99969]
[1777477178253,32.46,75993.54,0.0,-0.94063,5e-05,9.01609]
[1777477178268,32.46,75993.54,0.0,-0.94063,5e-05,9.01609]
[1777477178353,32.46,75996.95,0.0,-0.94046,5e-05,9.03601]
[1777477180367,32.46,76006.59,0.0,-0.94,5e-05,9.09246]
[1777477181374,32.46,76012.2,0.0,-0.93972,5e-05,9.12538]
[1777477185402,32.46,76007.0,0.0,-0.93997,5e-05,9.09552]
[1777477189431,32.46,76011.06,0.0,-0.93977,5e-05,9.12008]
[1777477191596,32.46,76013.01,0.0,-0.93967,5e-05,9.13164]
[1777477191771,32.46,76013.01,0.0,-0.93967,5e-05,9.13164]
[1777477191860,32.46,76011.59,0.0,-0.93974,5e-05,9.1235]
[1777477193081,32.46,76011.59,0.0,-0.93974,5e-05,9.1235]
[1777477193270,32.46,76011.59,0.0,-0.93974,5e-05,9.1235]
[1777477194464,32.46,76004.38,0.0,-0.94008,5e-05,9.0818]
[1777477196697,32.46,76002.06,0.0,-0.94019,5e-05,9.06843]
[1777477196772,32.46,76002.06,0.0,-0.94019,5e-05,9.06843]
[1777477197108,32.46,76002.06,0.0,-0.94019,5e-05,9.06843]
[1777477197269,32.46,76002.06,0.0,-0.94019,5e-05,9.06843]
[1777477197370,32.46,76004.1,0.0,-0.94009,5e-05,9.0807]
[1777477198495,32.46,76007.8,0.0,-0.93991,5e-05,9.10248]
[1777477199575,32.46,76012.12,0.0,-0.9397,5e-05,9.12768]
[1777477202636,32.46,76012.43,0.0,-0.93969,5e-05,9.12983]
[1777477202786,32.46,76012.43,0.0,-0.93969,5e-05,9.12983]
[1777477202873,32.46,76007.23,0.0,-0.93994,5e-05,9.09965]
[1777477203531,32.46,76012.61,0.0,-0.93967,5e-05,9.13125]
[1777477205152,32.46,76012.61,0.0,-0.93967,5e-05,9.13125]
[1777477205270,32.46,76012.61,0.0,-0.93967,5e-05,9.13125]
[1777477207467,32.46,76013.68,0.0,-0.93962,5e-05,9.13795]
[1777477207518,32.46,76013.68,0.0,-0.93962,5e-05,9.13795]
[1777477207559,32.46,76015.9,0.0,-0.93951,5e-05,9.15106]
[1777477209039,32.46,76015.9,0.0,-0.93951,5e-05,9.15106]
[1777477209273,32.46,76015.9,0.0,-0.93951,5e-05,9.15106]
[1777477209573,32.47,76021.42,0.0,-0.93924,5e-05,9.18364]
[1777477212737,32.47,76022.1,0.0,-0.93921,5e-05,9.18789]
[1777477212771,32.47,76022.1,0.0,-0.93921,5e-05,9.18789]
[1777477213185,32.47,76022.1,0.0,-0.93921,5e-05,9.18789]
[1777477213272,32.47,76022.1,0.0,-0.93921,5e-05,9.18789]
[1777477213284,32.47,76021.25,0.0,-0.93924,5e-05,9.18317]
[1777477214608,32.47,76024.65,0.0,-0.93908,5e-05,9.20323]
[1777477216590,32.47,76024.98,0.0,-0.93906,5e-05,9.20526]
[1777477216775,32.47,76024.98,0.0,-0.93906,5e-05,9.20526]
[1777477216948,32.47,76024.98,0.0,-0.93906,5e-05,9.20526]
[1777477216989,32.47,76024.98,0.0,-0.93906,5e-05,9.20526]
[1777477217090,32.47,76025.75,0.0,-0.93902,5e-05,9.20999]
[1777477217629,32.47,76018.45,0.0,-0.93938,5e-05,9.16741]
[1777477219023,32.47,76018.45,0.0,-0.93938,5e-05,9.16741]
[1777477219273,32.47,76018.45,0.0,-0.93938,5e-05,9.16741]
[1777477219374,32.47,76016.69,0.0,-0.93946,5e-05,9.15685]
[1777477219643,32.47,76012.43,0.0,-0.93967,5e-05,9.13196]
[1777477222265,32.47,76010.61,0.0,-0.93976,5e-05,9.12126]
[1777477222275,32.47,76006.72,0.0,-0.93994,5e-05,9.09853]
[1777477222523,32.47,76006.72,0.0,-0.93994,5e-05,9.09853]
[1777477222876,32.47,76006.72,0.0,-0.93994,5e-05,9.09853]
[1777477223021,32.47,76006.72,0.0,-0.93994,5e-05,9.09853]
[1777477223090,32.47,76007.83,0.0,-0.93989,5e-05,9.105]
[1777477224681,32.47,76002.82,0.0,-0.94013,5e-05,9.0758]
[1777477225700,32.47,75998.03,0.0,-0.94036,5e-05,9.048]
[1777477227370,32.47,75998.03,0.0,-0.94036,5e-05,9.048]
[1777477227523,32.47,75996.88,0.0,-0.94041,5e-05,9.04155]
[1777477231675,32.47,75998.87,0.0,-0.94032,5e-05,9.0535]
[1777477231770,32.47,75998.87,0.0,-0.94032,5e-05,9.0535]
[1777477232034,32.47,75998.87,0.0,-0.94032,5e-05,9.0535]
[1777477232279,32.47,75998.87,0.0,-0.94032,5e-05,9.0535]
[1777477232362,32.47,75996.79,0.0,-0.94043,5e-05,9.03865]
[1777477236332,32.47,75998.45,0.0,-0.94035,5e-05,9.04847]
[1777477236521,32.47,75998.4,0.0,-0.94036,5e-05,9.04795]
[1777477236619,32.47,75998.4,0.0,-0.94036,5e-05,9.04795]
[1777477236639,32.47,75998.4,0.0,-0.94036,5e-05,9.04795]
[1777477236778,32.47,76002.55,0.0,-0.94016,5e-05,9.07207]
[1777477238415,32.47,76002.55,0.0,-0.94016,5e-05,9.07207]
[1777477238449,32.47,76009.52,0.0,-0.93982,5e-05,9.11276]
[1777477238524,32.47,76009.52,0.0,-0.93982,5e-05,9.11276]
[1777477238792,32.47,76016.41,0.0,-0.93949,5e-05,9.153]
[1777477240179,32.47,76016.41,0.0,-0.93949,5e-05,9.153]
[1777477240270,32.47,76016.41,0.0,-0.93949,5e-05,9.153]
[1777477240280,32.47,76017.48,0.0,-0.93944,5e-05,9.15903]
[1777477242820,32.47,76023.1,0.0,-0.93917,5e-05,9.19165]
[1777477243637,32.47,76023.1,0.0,-0.93917,5e-05,9.19165]
[1777477243777,32.47,76023.1,0.0,-0.93917,5e-05,9.19165]
[1777477243827,32.47,76026.79,0.0,-0.93899,5e-05,9.21326]
[1777477248862,32.47,76025.13,0.0,-0.93907,5e-05,9.20289]
[1777477251184,32.47,76023.89,0.0,-0.93914,5e-05,9.19539]
[1777477251267,32.47,76023.89,0.0,-0.93914,5e-05,9.19539]
[1777477251347,32.46,76023.98,0.0,-0.93914,5e-05,9.19548]
[1777477251984,32.46,76023.98,0.0,-0.93914,5e-05,9.19548]
[1777477252029,32.46,76023.98,0.0,-0.93914,5e-05,9.19548]
[1777477257928,32.46,76021.94,0.0,-0.93924,5e-05,9.1824]
[1777477259352,32.46,76015.07,0.0,-0.93958,5e-05,9.14201]
[1777477259525,32.46,76015.07,0.0,-0.93958,5e-05,9.14201]
[1777477259774,32.46,76015.07,0.0,-0.93958,5e-05,9.14201]
[1777477259942,32.46,76006.43,0.0,-0.94,5e-05,9.0916]
[1777477260527,32.46,76006.43,0.0,-0.94,5e-05,9.0916]
[1777477260949,32.46,76002.52,0.0,-0.94018,5e-05,9.06879]
[1777477261956,32.46,75988.2,0.0,-0.94087,5e-05,8.98572]
[1777477262962,32.46,75983.14,0.0,-0.94111,5e-05,8.95619]
[1777477265080,32.46,75989.35,0.0,-0.94081,5e-05,8.99226]
[1777477268375,32.46,75990.85,0.0,-0.94074,5e-05,9.0012]
[1777477268527,32.46,75991.11,0.0,-0.94073,5e-05,9.0028]
[1777477272026,32.46,75982.26,0.0,-0.94115,5e-05,8.95156]
[1777477273032,32.46,75975.46,0.0,-0.94147,5e-05,8.91237]
[1777477275047,32.46,75964.57,0.0,-0.94198,5e-05,8.84996]
[1777477276054,32.46,75962.67,0.0,-0.94207,5e-05,8.83925]
[1777477277061,32.46,75967.69,0.0,-0.94183,5e-05,8.86824]
[1777477280082,32.46,75974.3,0.0,-0.94152,5e-05,8.90663]
[1777477280680,32.46,75974.3,0.0,-0.94152,5e-05,8.90663]
[1777477280769,32.46,75974.3,0.0,-0.94152,5e-05,8.90663]
[1777477284666,32.46,75973.84,0.0,-0.94154,5e-05,8.90424]
[1777477284773,32.46,75973.84,0.0,-0.94154,5e-05,8.90424]
[1777477287132,32.47,75980.4,0.0,-0.94122,5e-05,8.94237]
[1777477287939,32.47,75980.4,0.0,-0.94122,5e-05,8.94237]
[1777477288020,32.47,75980.4,0.0,-0.94122,5e-05,8.94237]
[1777477291160,32.47,75987.22,0.0,-0.94092,5e-05,8.9791]
[1777477292167,32.47,75982.84,0.0,-0.94112,5e-05,8.95386]
[1777477293664,32.47,75980.3,0.0,-0.94124,5e-05,8.93927]
[1777477293776,32.47,75980.3,0.0,-0.94124,5e-05,8.93927]
[1777477296654,32.47,75977.11,0.0,-0.94139,5e-05,8.92095]
[1777477296774,32.47,75977.11,0.0,-0.94139,5e-05,8.92095]
[1777477297167,32.47,75977.11,0.0,-0.94139,5e-05,8.92095]
[1777477297275,32.47,75977.11,0.0,-0.94139,5e-05,8.92095]
[1777477297372,32.47,75978.18,0.0,-0.94134,5e-05,8.92721]
[1777477298209,32.47,75983.97,0.0,-0.94107,5e-05,8.96061]
[1777477299053,32.47,75983.97,0.0,-0.94107,5e-05,8.96061]
[1777477299274,32.47,75983.97,0.0,-0.94107,5e-05,8.96061]
[1777477299340,32.47,75989.43,0.0,-0.94081,5e-05,8.99243]
[1777477301230,32.47,75997.56,0.0,-0.94042,5e-05,9.03956]
[1777477302865,32.47,75997.71,0.0,-0.94041,5e-05,9.04053]
[1777477303020,32.47,75997.71,0.0,-0.94041,5e-05,9.04053]
[1777477303244,32.47,75997.81,0.0,-0.9404,5e-05,9.04115]
[1777477304899,32.47,75999.94,0.0,-0.9403,5e-05,9.05355]
[1777477305032,32.47,75999.94,0.0,-0.9403,5e-05,9.05355]
[1777477310293,32.47,76004.86,0.0,-0.94007,5e-05,9.08207]
[1777477312431,32.47,76008.32,0.0,-0.9399,5e-05,9.10218]
[1777477312532,32.47,76008.32,0.0,-0.9399,5e-05,9.10218]
[1777477314409,32.47,76007.72,0.0,-0.93993,5e-05,9.09841]
[1777477314518,32.47,76007.72,0.0,-0.93993,5e-05,9.09841]
[1777477314510,32.47,76007.2,0.0,-0.93996,5e-05,9.09528]
[1777477317341,32.47,75998.31,0.0,-0.94039,5e-05,9.04297]
[1777477317700,32.47,75998.31,0.0,-0.94039,5e-05,9.04297]
[1777477317775,32.47,75998.31,0.0,-0.94039,5e-05,9.04297]
[1777477320850,32.46,76000.24,0.0,-0.9403,5e-05,9.05366]
[1777477321025,32.46,76000.24,0.0,-0.9403,5e-05,9.05366]
[1777477321373,32.46,75999.8,0.0,-0.94032,5e-05,9.0509]
[1777477322310,32.46,75999.8,0.0,-0.94032,5e-05,9.0509]
[1777477322360,32.46,75999.8,0.0,-0.94032,5e-05,9.0509]
[1777477322461,32.46,75994.74,0.0,-0.94057,5e-05,9.02131]
[1777477323387,32.46,75987.04,0.0,-0.94094,5e-05,8.97658]
[1777477324394,32.46,75984.23,0.0,-0.94107,5e-05,8.9603]
[1777477326408,32.46,75979.26,0.0,-0.94131,5e-05,8.93157]
[1777477327657,32.46,75976.69,0.0,-0.94143,5e-05,8.91677]
[1777477327773,32.46,75976.69,0.0,-0.94143,5e-05,8.91677]
[1777477328422,32.46,75982.1,0.0,-0.94117,5e-05,8.948]
[1777477330436,32.46,75987.0,0.0,-0.94094,5e-05,8.97621]
[1777477331522,32.46,75987.0,0.0,-0.94094,5e-05,8.97621]
[1777477331768,32.46,75987.84,0.0,-0.9409,5e-05,8.98098]
[1777477332267,32.46,75987.84,0.0,-0.9409,5e-05,8.98098]
[1777477332519,32.46,75987.84,0.0,-0.9409,5e-05,8.98098]
[1777477332450,32.46,75987.67,0.0,-0.94091,5e-05,8.9799]
[1777477335471,32.46,75995.05,0.0,-0.94056,5e-05,9.0223]
[1777477337484,32.46,75999.75,0.0,-0.94034,5e-05,9.04959]
[1777477337849,32.46,75999.75,0.0,-0.94034,5e-05,9.04959]
[1777477338018,32.46,75999.75,0.0,-0.94034,5e-05,9.04959]
[1777477338492,32.46,76000.3,0.0,-0.94031,5e-05,9.05275]
[1777477340630,32.46,75998.89,0.0,-0.94038,5e-05,9.04428]
[1777477340771,32.46,75998.89,0.0,-0.94038,5e-05,9.04428]
[1777477342527,32.46,75995.99,0.0,-0.94052,5e-05,9.02722]
[1777477342520,32.46,75991.16,0.0,-0.94075,5e-05,8.99902]
[1777477342771,32.46,75991.16,0.0,-0.94075,5e-05,8.99902]
[1777477343527,32.46,75986.14,0.0,-0.94099,5e-05,8.96983]
[1777477344533,32.46,75980.35,0.0,-0.94127,5e-05,8.93632]
[1777477345897,32.46,75979.78,0.0,-0.94129,5e-05,8.93302]
[1777477346019,32.46,75979.78,0.0,-0.94129,5e-05,8.93302]
[1777477346813,32.46,75979.38,0.0,-0.94131,5e-05,8.9307]
[1777477347028,32.46,75979.38,0.0,-0.94131,5e-05,8.9307]
[1777477347555,32.46,75979.57,0.0,-0.9413,5e-05,8.93179]
[1777477350577,32.46,75984.54,0.0,-0.94107,5e-05,8.96041]
[1777477350883,32.46,75984.54,0.0,-0.94107,5e-05,8.96041]
[1777477351024,32.46,75984.54,0.0,-0.94107,5e-05,8.96041]
[1777477351583,32.46,75989.33,0.0,-0.94086,5e-05,8.98506]
[1777477353256,32.46,75989.33,0.0,-0.94086,5e-05,8.98506]
[1777477353269,32.46,75989.33,0.0,-0.94086,5e-05,8.98506]
[1777477353358,32.46,75993.35,0.0,-0.94067,5e-05,9.00819]
[1777477357200,32.46,75990.92,0.0,-0.94079,5e-05,8.99361]
[1777477357271,32.46,75990.92,0.0,-0.94079,5e-05,8.99361]
[1777477359966,32.46,75987.17,0.0,-0.94097,5e-05,8.97151]
[1777477360021,32.46,75987.17,0.0,-0.94097,5e-05,8.97151]
[1777477360045,32.46,75986.3,0.0,-0.94101,5e-05,8.96639]
[1777477362240,32.46,75985.66,0.0,-0.94104,5e-05,8.9626]
[1777477362269,32.46,75985.66,0.0,-0.94104,5e-05,8.9626]
[1777477362660,32.46,75979.75,0.0,-0.94133,5e-05,8.92833]
[1777477367696,32.46,75979.76,0.0,-0.94133,5e-05,8.92828]
[1777477369169,32.46,75979.76,0.0,-0.94133,5e-05,8.92828]
[1777477369270,32.46,75979.76,0.0,-0.94133,5e-05,8.92828]
[1777477372871,32.46,75980.56,0.0,-0.94129,5e-05,8.93267]
[1777477373026,32.46,75980.56,0.0,-0.94129,5e-05,8.93267]
[1777477373538,32.46,75985.05,0.0,-0.94108,5e-05,8.95835]
[1777477377461,32.46,75989.11,0.0,-0.94089,5e-05,8.98151]
[1777477377518,32.46,75989.11,0.0,-0.94089,5e-05,8.98151]
[1777477377537,32.46,75990.42,0.0,-0.94083,5e-05,8.98872]
[1777477379023,32.46,75991.04,0.0,-0.9408,5e-05,8.99231]
[1777477382812,32.46,75982.08,0.0,-0.94123,5e-05,8.93967]
[1777477384835,32.46,75971.69,0.0,-0.94173,5e-05,8.87967]
[1777477386150,32.46,75971.69,0.0,-0.94173,5e-05,8.87967]
[1777477386268,32.46,75971.69,0.0,-0.94173,5e-05,8.87967]
[1777477386369,32.46,75967.67,0.0,-0.94191,5e-05,8.8566]
[1777477389132,32.46,75970.89,0.0,-0.94176,5e-05,8.87524]
[1777477389268,32.46,75970.89,0.0,-0.94176,5e-05,8.87524]
[1777477389360,32.46,75975.23,0.0,-0.94156,5e-05,8.90024]
[1777477390901,32.46,75984.2,0.0,-0.94113,5e-05,8.95185]
[1777477393101,32.46,75986.17,0.0,-0.94104,5e-05,8.96308]
[1777477393275,32.46,75986.17,0.0,-0.94104,5e-05,8.96308]
[1777477393377,32.46,75990.09,0.0,-0.94086,5e-05,8.98562]
[1777477398999,32.45,75991.95,0.0,-0.94078,5e-05,8.99523]
[1777477401027,32.45,75989.08,0.0,-0.94092,5e-05,8.97833]
[1777477403184,32.45,75984.52,0.0,-0.94114,5e-05,8.95164]
[1777477403270,32.45,75984.52,0.0,-0.94114,5e-05,8.95164]
[1777477403371,32.45,75982.48,0.0,-0.94123,5e-05,8.93973]
[1777477403678,32.45,75982.48,0.0,-0.94123,5e-05,8.93973]
[1777477403774,32.45,75982.48,0.0,-0.94123,5e-05,8.93973]
[1777477408274,32.45,75982.99,0.0,-0.94121,5e-05,8.94226]
[1777477408501,32.45,75982.99,0.0,-0.94121,5e-05,8.94226]
[1777477408518,32.45,75982.99,0.0,-0.94121,5e-05,8.94226]
[1777477408588,32.45,75982.22,0.0,-0.94125,5e-05,8.93763]
[1777477411056,32.45,75988.14,0.0,-0.94099,5e-05,8.96867]
[1777477411698,32.45,75988.14,0.0,-0.94099,5e-05,8.96867]
[1777477411769,32.45,75988.14,0.0,-0.94099,5e-05,8.96867]
[1777477411931,32.45,75988.14,0.0,-0.94099,5e-05,8.96867]
[1777477412022,32.45,75988.14,0.0,-0.94099,5e-05,8.96867]
[1777477412064,32.45,75993.99,0.0,-0.94071,5e-05,9.00243]
[1777477417099,32.45,75994.37,0.0,-0.9407,5e-05,9.00385]
[1777477420455,32.45,75996.0,0.0,-0.94062,5e-05,9.01301]
[1777477420472,32.45,75996.0,0.0,-0.94062,5e-05,9.01301]
[1777477420517,32.45,75996.0,0.0,-0.94062,5e-05,9.01301]
[1777477420619,32.45,75996.02,0.0,-0.94063,5e-05,9.01284]
[1777477423145,32.45,76000.35,0.0,-0.94042,5e-05,9.03781]
[1777477424206,32.45,76000.35,0.0,-0.94042,5e-05,9.03781]
[1777477424251,32.45,76000.35,0.0,-0.94042,5e-05,9.03781]
[1777477424273,32.45,76000.35,0.0,-0.94042,5e-05,9.03781]
[1777477424307,32.45,76001.66,0.0,-0.94036,5e-05,9.04531]
[1777477427173,32.45,76006.86,0.0,-0.94011,5e-05,9.0756]
[1777477429174,32.45,76009.2,0.0,-0.94,5e-05,9.08919]
[1777477429240,32.45,76009.2,0.0,-0.94,5e-05,9.08919]
[1777477429273,32.45,76009.2,0.0,-0.94,5e-05,9.08919]
[1777477429341,32.45,76008.5,0.0,-0.94003,5e-05,9.08504]
[1777477433377,32.45,76014.77,0.0,-0.93974,5e-05,9.1207]
[1777477434225,32.45,76019.5,0.0,-0.93951,5e-05,9.14813]
[1777477436239,32.45,76009.73,0.0,-0.93999,5e-05,9.09054]
[1777477437246,32.45,76002.93,0.0,-0.94031,5e-05,9.05082]
[1777477438479,32.45,76002.93,0.0,-0.94031,5e-05,9.05082]
[1777477438518,32.45,76002.93,0.0,-0.94031,5e-05,9.05082]
[1777477438552,32.45,76002.93,0.0,-0.94031,5e-05,9.05082]
[1777477438646,32.44,76000.26,0.0,-0.94046,5e-05,9.03287]
[1777477438768,32.44,76000.26,0.0,-0.94046,5e-05,9.03287]
[1777477441274,32.44,76004.93,0.0,-0.94024,5e-05,9.05967]
[1777477442395,32.44,76004.93,0.0,-0.94024,5e-05,9.05967]
[1777477442408,32.44,76004.93,0.0,-0.94024,5e-05,9.05967]
[1777477442518,32.44,76004.93,0.0,-0.94024,5e-05,9.05967]
[1777477442543,32.44,76008.2,0.0,-0.94012,5e-05,9.07424]
[1777477444295,32.43,76012.47,0.0,-0.93994,5e-05,9.09655]
[1777477446343,32.43,76013.94,0.0,-0.93989,5e-05,9.10245]
[1777477446391,32.43,76013.94,0.0,-0.93989,5e-05,9.10245]
[1777477446519,32.43,76013.94,0.0,-0.93989,5e-05,9.10245]
[1777477446620,32.42,76013.02,0.0,-0.93998,5e-05,9.09175]
[1777477449817,32.41,76014.97,0.0,-0.93993,5e-05,9.0981]
[1777477449860,32.41,76014.97,0.0,-0.93993,5e-05,9.0981]
[1777477450021,32.41,76014.97,0.0,-0.93993,5e-05,9.0981]
[1777477450337,32.41,76015.42,0.0,-0.93991,5e-05,9.10061]
[1777477454365,32.41,76019.55,0.0,-0.93971,5e-05,9.12419]
[1777477455374,32.41,76015.24,0.0,-0.93992,5e-05,9.09885]
[1777477456365,32.41,76015.24,0.0,-0.93992,5e-05,9.09885]
[1777477456409,32.41,76015.24,0.0,-0.93992,5e-05,9.09885]
[1777477456519,32.41,76015.24,0.0,-0.93992,5e-05,9.09885]
[1777477456619,32.41,76011.31,0.0,-0.94013,5e-05,9.07324]
[1777477457386,32.41,76005.1,0.0,-0.94043,5e-05,9.03708]
[1777477457883,32.41,76005.1,0.0,-0.94043,5e-05,9.03708]
[1777477457949,32.41,76005.1,0.0,-0.94043,5e-05,9.03708]
[1777477458022,32.41,76005.1,0.0,-0.94043,5e-05,9.03708]
[1777477458393,32.4,76004.16,0.0,-0.9405,5e-05,9.0288]
[1777477460407,32.4,76003.97,0.0,-0.94051,5e-05,9.02732]
[1777477461120,32.4,76003.97,0.0,-0.94051,5e-05,9.02732]
[1777477461272,32.4,76003.97,0.0,-0.94051,5e-05,9.02732]
[1777477461414,32.4,76004.79,0.0,-0.94047,5e-05,9.03192]
[1777477462421,32.4,76000.09,0.0,-0.9407,5e-05,9.00446]
[1777477464435,32.4,75993.34,0.0,-0.94103,5e-05,8.96501]
[1777477465442,32.4,75979.31,0.0,-0.94169,5e-05,8.88385]
[1777477466449,32.4,75974.99,0.0,-0.9419,5e-05,8.85871]
[1777477467456,32.4,75972.67,0.0,-0.94201,5e-05,8.84527]
[1777477469851,32.4,75969.61,0.0,-0.94215,5e-05,8.82724]
[1777477469935,32.4,75969.61,0.0,-0.94215,5e-05,8.82724]
[1777477470019,32.4,75969.61,0.0,-0.94215,5e-05,8.82724]
[1777477470477,32.4,75968.95,0.0,-0.94219,5e-05,8.82327]
[1777477472491,32.4,75973.94,0.0,-0.94197,5e-05,8.84862]
[1777477476553,32.4,75974.47,0.0,-0.94195,5e-05,8.8515]
[1777477476604,32.4,75973.45,0.0,-0.942,5e-05,8.84569]
[1777477476770,32.4,75973.45,0.0,-0.942,5e-05,8.84569]
[1777477477526,32.4,75968.47,0.0,-0.94223,5e-05,8.81717]
[1777477480547,32.4,75964.53,0.0,-0.94241,5e-05,8.79504]
[1777477481554,32.4,75960.1,0.0,-0.94262,5e-05,8.76976]
[1777477484581,32.4,75956.75,0.0,-0.94277,5e-05,8.75087]
[1777477484631,32.4,75956.75,0.0,-0.94277,5e-05,8.75087]
[1777477484682,32.4,75955.41,0.0,-0.94283,5e-05,8.74338]
[1777477484781,32.4,75955.41,0.0,-0.94283,5e-05,8.74338]
[1777477486589,32.4,75951.34,0.0,-0.94302,5e-05,8.72055]
[1777477489610,32.4,75949.36,0.0,-0.9431,5e-05,8.71006]
[1777477493637,32.4,75954.2,0.0,-0.94287,5e-05,8.73849]
[1777477494718,32.4,75954.2,0.0,-0.94287,5e-05,8.73849]
[1777477494770,32.4,75956.01,0.0,-0.94279,5e-05,8.74898]
[1777477494995,32.4,75956.01,0.0,-0.94279,5e-05,8.74898]
[1777477495024,32.4,75956.01,0.0,-0.94279,5e-05,8.74898]
[1777477495652,32.4,75956.31,0.0,-0.94277,5e-05,8.75083]
[1777477498587,32.41,75958.82,0.0,-0.94265,5e-05,8.76544]
[1777477498652,32.41,75958.82,0.0,-0.94265,5e-05,8.76544]
[1777477498673,32.41,75960.38,0.0,-0.94258,5e-05,8.77446]
[1777477498771,32.41,75960.38,0.0,-0.94258,5e-05,8.77446]
[1777477501694,32.41,75967.94,0.0,-0.94222,5e-05,8.81808]
[1777477503708,32.41,75959.55,0.0,-0.94261,5e-05,8.77024]
[1777477504482,32.41,75959.55,0.0,-0.94261,5e-05,8.77024]
[1777477504521,32.41,75959.55,0.0,-0.94261,5e-05,8.77024]
[1777477504540,32.41,75959.55,0.0,-0.94261,5e-05,8.77024]
[1777477504715,32.41,75961.68,0.0,-0.94251,5e-05,8.78262]
[1777477504786,32.41,75961.68,0.0,-0.94251,5e-05,8.78262]
[1777477507443,32.41,75965.38,0.0,-0.94234,5e-05,8.80408]
[1777477507526,32.41,75965.38,0.0,-0.94234,5e-05,8.80408]
[1777477507736,32.41,75960.63,0.0,-0.94256,5e-05,8.77702]
[1777477510282,32.41,75957.01,0.0,-0.94272,5e-05,8.75653]
[1777477510520,32.41,75957.01,0.0,-0.94272,5e-05,8.75653]
[1777477511019,32.41,75956.85,0.0,-0.94273,5e-05,8.75584]
[1777477511120,32.41,75956.25,0.0,-0.94276,5e-05,8.75257]
[1777477514103,32.41,75956.04,0.0,-0.94276,5e-05,8.75172]
[1777477514271,32.41,75956.04,0.0,-0.94276,5e-05,8.75172]
[1777477514370,32.41,75957.01,0.0,-0.94272,5e-05,8.75744]
[1777477516550,32.41,75957.72,0.0,-0.94268,5e-05,8.76166]
[1777477516774,32.41,75959.79,0.0,-0.94258,5e-05,8.77379]
[1777477518814,32.41,75955.68,0.0,-0.94277,5e-05,8.75064]
[1777477520049,32.41,75955.68,0.0,-0.94277,5e-05,8.75064]
[1777477520274,32.41,75955.68,0.0,-0.94277,5e-05,8.75064]
[1777477522296,32.41,75957.22,0.0,-0.9427,5e-05,8.75981]
[1777477522527,32.41,75957.22,0.0,-0.9427,5e-05,8.75981]
[1777477522625,32.41,75958.62,0.0,-0.94263,5e-05,8.76824]
[1777477524021,32.41,75960.17,0.0,-0.94256,5e-05,8.77709]
[1777477524271,32.41,75960.17,0.0,-0.94256,5e-05,8.77709]
[1777477529154,32.41,75955.44,0.0,-0.94277,5e-05,8.75117]
[1777477529192,32.41,75955.44,0.0,-0.94277,5e-05,8.75117]
[1777477529274,32.41,75955.44,0.0,-0.94277,5e-05,8.75117]
[1777477529370,32.41,75956.34,0.0,-0.94272,5e-05,8.75656]
[1777477534334,32.41,75957.2,0.0,-0.94269,5e-05,8.75952]
[1777477534337,32.41,75957.2,0.0,-0.94269,5e-05,8.75952]
[1777477534526,32.41,75957.2,0.0,-0.94269,5e-05,8.75952]
[1777477534533,32.41,75956.6,0.0,-0.94272,5e-05,8.75631]
[1777477536943,32.42,75962.05,0.0,-0.94246,5e-05,8.78813]
[1777477538265,32.42,75962.05,0.0,-0.94246,5e-05,8.78813]
[1777477538309,32.42,75962.05,0.0,-0.94246,5e-05,8.78813]
[1777477538522,32.42,75962.05,0.0,-0.94246,5e-05,8.78813]
[1777477538596,32.42,75971.03,0.0,-0.94203,5e-05,8.84006]
[1777477542630,32.42,75971.07,0.0,-0.94203,5e-05,8.84061]
[1777477542638,32.42,75971.07,0.0,-0.94203,5e-05,8.84061]
[1777477542715,32.42,75970.86,0.0,-0.94204,5e-05,8.83975]
[1777477543991,32.42,75975.37,0.0,-0.94182,5e-05,8.86577]
[1777477544999,32.42,75983.6,0.0,-0.94143,5e-05,8.91348]
[1777477546006,32.42,75989.01,0.0,-0.94117,5e-05,8.94503]
[1777477547790,32.42,75992.32,0.0,-0.94101,5e-05,8.96442]
[1777477548025,32.42,75992.32,0.0,-0.94101,5e-05,8.96442]
[1777477548654,32.42,75992.32,0.0,-0.94101,5e-05,8.96442]
[1777477548770,32.42,75992.32,0.0,-0.94101,5e-05,8.96442]
[1777477548658,32.42,75995.42,0.0,-0.94086,5e-05,8.98274]
[1777477553589,32.42,75997.98,0.0,-0.94074,5e-05,8.998]
[1777477553769,32.42,75997.98,0.0,-0.94074,5e-05,8.998]
[1777477556080,32.42,76003.73,0.0,-0.94046,5e-05,9.03187]
[1777477557087,32.42,76007.96,0.0,-0.94026,5e-05,9.05651]
[1777477560700,32.42,76006.64,0.0,-0.94032,5e-05,9.04881]
[1777477560705,32.42,76006.64,0.0,-0.94032,5e-05,9.04881]
[1777477560769,32.42,76006.64,0.0,-0.94032,5e-05,9.04881]
[1777477560796,32.42,76008.72,0.0,-0.94022,5e-05,9.06089]
[1777477564663,32.42,76007.61,0.0,-0.94027,5e-05,9.05438]
[1777477564774,32.42,76007.61,0.0,-0.94027,5e-05,9.05438]
[1777477565550,32.42,76009.43,0.0,-0.94019,5e-05,9.06493]
[1777477565769,32.42,76009.43,0.0,-0.94019,5e-05,9.06493]
[1777477565702,32.42,76008.5,0.0,-0.94023,5e-05,9.0595]
[1777477566152,32.42,76007.53,0.0,-0.94028,5e-05,9.05385]
[1777477571187,32.42,76008.1,0.0,-0.94025,5e-05,9.0572]
[1777477572370,32.42,76008.1,0.0,-0.94025,5e-05,9.0572]
[1777477572519,32.42,76008.1,0.0,-0.94025,5e-05,9.0572]
[1777477577459,32.42,76004.32,0.0,-0.94043,5e-05,9.03537]
[1777477577468,32.42,76004.32,0.0,-0.94043,5e-05,9.03537]
[1777477577522,32.42,76004.32,0.0,-0.94043,5e-05,9.03537]
[1777477577620,32.42,76003.78,0.0,-0.94046,5e-05,9.03214]
[1777477583097,32.42,76003.29,0.0,-0.94049,5e-05,9.02863]
[1777477583148,32.42,76003.29,0.0,-0.94049,5e-05,9.02863]
[1777477583277,32.42,76003.29,0.0,-0.94049,5e-05,9.02863]
[1777477583379,32.42,76003.44,0.0,-0.94048,5e-05,9.02932]
[1777477587299,32.42,75996.77,0.0,-0.94081,5e-05,8.98994]
[1777477589213,32.42,75997.24,0.0,-0.94078,5e-05,8.99257]
[1777477589269,32.42,75997.24,0.0,-0.94078,5e-05,8.99257]
[1777477589282,32.42,75997.24,0.0,-0.94078,5e-05,8.99257]
[1777477589524,32.42,75997.24,0.0,-0.94078,5e-05,8.99257]
[1777477589549,32.42,75998.05,0.0,-0.94075,5e-05,8.99715]
[1777477595135,32.42,75998.56,0.0,-0.94074,5e-05,8.99649]
[1777477595182,32.42,75998.56,0.0,-0.94074,5e-05,8.99649]
[1777477595271,32.42,75998.56,0.0,-0.94074,5e-05,8.99649]
[1777477595355,32.42,75998.84,0.0,-0.94073,5e-05,8.99798]
[1777477600389,32.42,75998.48,0.0,-0.94076,5e-05,8.99522]
[1777477602005,32.42,75998.53,0.0,-0.94075,5e-05,8.99537]
[1777477602019,32.42,75998.53,0.0,-0.94075,5e-05,8.99537]
[1777477602061,32.42,75998.53,0.0,-0.94075,5e-05,8.99537]
[1777477602274,32.42,75998.53,0.0,-0.94075,5e-05,8.99537]
[1777477602404,32.42,75997.2,0.0,-0.94082,5e-05,8.98752]
[1777477603425,32.42,75982.95,0.0,-0.9415,5e-05,8.90504]
[1777477604420,32.42,75973.11,0.0,-0.94196,5e-05,8.84825]
[1777477605427,32.42,75967.27,0.0,-0.94224,5e-05,8.81471]
[1777477606123,32.42,75967.27,0.0,-0.94224,5e-05,8.81471]
[1777477606435,32.42,75961.88,0.0,-0.94249,5e-05,8.78385]
[1777477608449,32.41,75965.92,0.0,-0.9423,5e-05,8.80668]
[1777477609845,32.41,75965.92,0.0,-0.9423,5e-05,8.80668]
[1777477609915,32.41,75966.61,0.0,-0.94227,5e-05,8.81031]
[1777477615498,32.41,75969.88,0.0,-0.94212,5e-05,8.82859]
[1777477617512,32.41,75974.19,0.0,-0.94192,5e-05,8.85338]
[1777477618215,32.41,75974.19,0.0,-0.94192,5e-05,8.85338]
[1777477618275,32.41,75974.19,0.0,-0.94192,5e-05,8.85338]
[1777477618680,32.41,75974.19,0.0,-0.94192,5e-05,8.85338]
[1777477618774,32.41,75974.19,0.0,-0.94192,5e-05,8.85338]
[1777477618709,32.41,75974.75,0.0,-0.94189,5e-05,8.85658]
[1777477619526,32.41,75976.39,0.0,-0.94182,5e-05,8.86601]
[1777477621560,32.41,75971.04,0.0,-0.94207,5e-05,8.83516]
[1777477622668,32.41,75971.04,0.0,-0.94207,5e-05,8.83516]
[1777477622774,32.41,75971.04,0.0,-0.94207,5e-05,8.83516]
[1777477622770,32.41,75963.01,0.0,-0.94245,5e-05,8.78867]
[1777477624566,32.41,75960.77,0.0,-0.94255,5e-05,8.77576]
[1777477626581,32.41,75955.91,0.0,-0.94278,5e-05,8.74789]
[1777477627021,32.41,75955.91,0.0,-0.94278,5e-05,8.74789]
[1777477627099,32.41,75955.91,0.0,-0.94278,5e-05,8.74789]
[1777477627273,32.41,75955.91,0.0,-0.94278,5e-05,8.74789]
[1777477627588,32.41,75953.91,0.0,-0.94287,5e-05,8.73643]
[1777477630609,32.41,75941.63,0.0,-0.94344,5e-05,8.66669]
[1777477631616,32.41,75937.32,0.0,-0.94364,5e-05,8.64206]
[1777477632622,32.41,75937.86,0.0,-0.94362,5e-05,8.64505]
[1777477635645,32.41,75942.6,0.0,-0.9434,5e-05,8.67188]
[1777477636027,32.41,75942.6,0.0,-0.9434,5e-05,8.67188]
[1777477636651,32.41,75944.57,0.0,-0.94331,5e-05,8.68302]
[1777477639514,32.41,75945.09,0.0,-0.94329,5e-05,8.68565]
[1777477639590,32.41,75945.09,0.0,-0.94329,5e-05,8.68565]
[1777477639771,32.41,75945.09,0.0,-0.94329,5e-05,8.68565]
[1777477639810,32.41,75943.1,0.0,-0.94338,5e-05,8.67423]
[1777477641686,32.41,75936.35,0.0,-0.94369,5e-05,8.6355]
[1777477646410,32.41,75937.34,0.0,-0.94365,5e-05,8.64042]
[1777477646420,32.41,75937.34,0.0,-0.94365,5e-05,8.64042]
[1777477646524,32.41,75937.34,0.0,-0.94365,5e-05,8.64042]
[1777477646720,32.41,75939.67,0.0,-0.94355,5e-05,8.65343]
[1777477650953,32.41,75942.49,0.0,-0.94342,5e-05,8.66895]
[1777477651012,32.41,75942.49,0.0,-0.94342,5e-05,8.66895]
[1777477651019,32.41,75942.49,0.0,-0.94342,5e-05,8.66895]
[1777477651272,32.41,75942.49,0.0,-0.94342,5e-05,8.66895]
[1777477651756,32.41,75940.94,0.0,-0.94351,5e-05,8.65715]
[1777477656791,32.41,75943.04,0.0,-0.94342,5e-05,8.66828]
[1777477656987,32.41,75943.04,0.0,-0.94342,5e-05,8.66828]
[1777477657019,32.41,75943.04,0.0,-0.94342,5e-05,8.66828]
[1777477657040,32.41,75943.04,0.0,-0.94342,5e-05,8.66828]
[1777477657270,32.41,75943.04,0.0,-0.94342,5e-05,8.66828]
[1777477657798,32.41,75947.46,0.0,-0.94322,5e-05,8.69351]
[1777477658211,32.41,75947.46,0.0,-0.94322,5e-05,8.69351]
[1777477658270,32.41,75947.46,0.0,-0.94322,5e-05,8.69351]
[1777477658805,32.41,75953.24,0.0,-0.94295,5e-05,8.72648]
[1777477659812,32.41,75956.97,0.0,-0.94278,5e-05,8.74775]
[1777477660695,32.41,75956.97,0.0,-0.94278,5e-05,8.74775]
[1777477660772,32.41,75956.97,0.0,-0.94278,5e-05,8.74775]
[1777477660819,32.41,75955.3,0.0,-0.94285,5e-05,8.73817]
[1777477660922,32.41,75955.3,0.0,-0.94285,5e-05,8.73817]
[1777477661021,32.41,75955.3,0.0,-0.94285,5e-05,8.73817]
[1777477662833,32.41,75962.94,0.0,-0.9425,5e-05,8.78175]
[1777477664634,32.41,75965.28,0.0,-0.94239,5e-05,8.79505]
[1777477664742,32.41,75965.28,0.0,-0.94239,5e-05,8.79505]
[1777477664847,32.41,75972.62,0.0,-0.94205,5e-05,8.83719]
[1777477665854,32.41,75975.81,0.0,-0.94189,5e-05,8.85572]
[1777477666861,32.41,75982.36,0.0,-0.94158,5e-05,8.89358]
[1777477668875,32.41,75989.99,0.0,-0.94122,5e-05,8.93775]
[1777477669882,32.41,75993.11,0.0,-0.94107,5e-05,8.95577]
[1777477670635,32.41,75993.11,0.0,-0.94107,5e-05,8.95577]
[1777477670696,32.41,75993.11,0.0,-0.94107,5e-05,8.95577]
[1777477670769,32.41,75993.11,0.0,-0.94107,5e-05,8.95577]
[1777477670889,32.41,75993.63,0.0,-0.94105,5e-05,8.95872]
[1777477674917,32.41,75989.38,0.0,-0.94125,5e-05,8.93377]
[1777477675924,32.41,75984.73,0.0,-0.94148,5e-05,8.90669]
[1777477676977,32.41,75984.73,0.0,-0.94148,5e-05,8.90669]
[1777477677020,32.41,75984.73,0.0,-0.94148,5e-05,8.90669]
[1777477677787,32.41,75983.29,0.0,-0.94155,5e-05,8.89804]
[1777477678570,32.41,75983.29,0.0,-0.94155,5e-05,8.89804]
[1777477678769,32.41,75983.29,0.0,-0.94155,5e-05,8.89804]
[1777477678791,32.41,75977.49,0.0,-0.94182,5e-05,8.86456]
[1777477682865,32.41,75978.16,0.0,-0.94179,5e-05,8.86827]
[1777477682958,32.41,75976.82,0.0,-0.94186,5e-05,8.86046]
[1777477683018,32.41,75976.82,0.0,-0.94186,5e-05,8.86046]
[1777477683059,32.41,75975.76,0.0,-0.94191,5e-05,8.85428]
[1777477686878,32.41,75975.1,0.0,-0.94194,5e-05,8.85035]
[1777477687766,32.41,75975.07,0.0,-0.94194,5e-05,8.8501]
[1777477687868,32.41,75978.28,0.0,-0.94179,5e-05,8.86849]
[1777477688027,32.41,75978.28,0.0,-0.94179,5e-05,8.86849]
[1777477688133,32.41,75978.66,0.0,-0.94177,5e-05,8.87068]
[1777477691029,32.41,75985.02,0.0,-0.94147,5e-05,8.9073]
[1777477692036,32.41,75987.69,0.0,-0.94135,5e-05,8.92271]
[1777477693043,32.41,75983.38,0.0,-0.94155,5e-05,8.89773]
[1777477694050,32.41,75980.56,0.0,-0.94168,5e-05,8.88143]
[1777477695057,32.41,75975.84,0.0,-0.94191,5e-05,8.85427]
[1777477696064,32.41,75971.8,0.0,-0.9421,5e-05,8.83099]
[1777477697870,32.41,75969.05,0.0,-0.94223,5e-05,8.81507]
[1777477698026,32.41,75969.05,0.0,-0.94223,5e-05,8.81507]
[1777477698078,32.41,75969.5,0.0,-0.94221,5e-05,8.81765]
[1777477702028,32.4,75968.09,0.0,-0.94227,5e-05,8.8092]
[1777477704030,32.4,75968.93,0.0,-0.94224,5e-05,8.81407]
[1777477706702,32.4,75969.78,0.0,-0.94219,5e-05,8.81899]
[1777477706772,32.4,75969.78,0.0,-0.94219,5e-05,8.81899]
[1777477706804,32.4,75969.58,0.0,-0.9422,5e-05,8.81787]
[1777477709446,32.4,75970.53,0.0,-0.94216,5e-05,8.82333]
[1777477709520,32.4,75970.53,0.0,-0.94216,5e-05,8.82333]
[1777477714239,32.4,75969.03,0.0,-0.94225,5e-05,8.81177]
[1777477714271,32.4,75969.03,0.0,-0.94225,5e-05,8.81177]
[1777477714361,32.4,75969.03,0.0,-0.94225,5e-05,8.81177]
[1777477714519,32.4,75969.03,0.0,-0.94225,5e-05,8.81177]
[1777477714620,32.4,75969.71,0.0,-0.94222,5e-05,8.81569]
[1777477719149,32.41,75965.98,0.0,-0.94239,5e-05,8.79445]
[1777477719277,32.41,75965.98,0.0,-0.94239,5e-05,8.79445]
[1777477720233,32.4,75957.55,0.0,-0.94278,5e-05,8.74615]
[1777477722247,32.41,75956.49,0.0,-0.94283,5e-05,8.74018]
[1777477723254,32.41,75962.43,0.0,-0.94255,5e-05,8.77412]
[1777477725413,32.4,75966.54,0.0,-0.94236,5e-05,8.79757]
[1777477725519,32.4,75966.54,0.0,-0.94236,5e-05,8.79757]
[1777477726275,32.4,75961.17,0.0,-0.94262,5e-05,8.76654]
[1777477727953,32.4,75961.17,0.0,-0.94262,5e-05,8.76654]
[1777477728024,32.4,75957.94,0.0,-0.94277,5e-05,8.74796]
[1777477728289,32.4,75961.93,0.0,-0.94258,5e-05,8.7707]
[1777477729973,32.4,75961.93,0.0,-0.94258,5e-05,8.7707]
[1777477730033,32.4,75962.22,0.0,-0.94257,5e-05,8.77225]
[1777477734331,32.4,75957.19,0.0,-0.94281,5e-05,8.74296]
[1777477735338,32.4,75951.46,0.0,-0.94307,5e-05,8.71029]
[1777477736430,32.4,75951.46,0.0,-0.94307,5e-05,8.71029]
[1777477736518,32.4,75951.46,0.0,-0.94307,5e-05,8.71029]
[1777477736574,32.4,75951.46,0.0,-0.94307,5e-05,8.71029]
[1777477736769,32.4,75951.46,0.0,-0.94307,5e-05,8.71029]
[1777477736870,32.4,75951.94,0.0,-0.94305,5e-05,8.71315]
[1777477740373,32.4,75947.47,0.0,-0.94326,5e-05,8.68796]
[1777477742387,32.4,75939.62,0.0,-0.94362,5e-05,8.64359]
[1777477744737,32.4,75936.44,0.0,-0.94376,5e-05,8.62575]
[1777477744772,32.4,75936.44,0.0,-0.94376,5e-05,8.62575]
[1777477746648,32.4,75935.78,0.0,-0.94379,5e-05,8.62195]
[1777477746702,32.4,75929.84,0.0,-0.94406,5e-05,8.58836]
[1777477747422,32.4,75918.55,0.0,-0.94458,5e-05,8.52483]
[1777477748429,32.4,75912.79,0.0,-0.94484,5e-05,8.49246]
[1777477749712,32.4,75912.79,0.0,-0.94484,5e-05,8.49246]
[1777477749778,32.4,75905.02,0.0,-0.94519,4e-05,8.44876]
[1777477750443,32.4,75901.41,0.0,-0.94535,4e-05,8.4285]
[1777477751450,32.4,75893.38,0.0,-0.94571,4e-05,8.3837]
[1777477752457,32.4,75887.79,0.0,-0.94596,4e-05,8.35269]
[1777477753464,32.4,75893.86,0.0,-0.94569,4e-05,8.38654]
[1777477755478,32.4,75898.09,0.0,-0.9455,4e-05,8.41016]
[1777477760518,32.4,75905.09,0.0,-0.94519,4e-05,8.44923]
[1777477761525,32.4,75913.94,0.0,-0.94479,5e-05,8.49874]
[1777477762531,32.4,75922.68,0.0,-0.94439,5e-05,8.54828]
[1777477763539,32.4,75926.21,0.0,-0.94423,5e-05,8.56833]
[1777477764546,32.4,75937.16,0.0,-0.94372,5e-05,8.63031]
[1777477765553,32.41,75945.81,0.0,-0.94332,5e-05,8.67959]
[1777477766560,32.41,75951.8,0.0,-0.94305,5e-05,8.71377]
[1777477767567,32.41,75956.95,0.0,-0.94281,5e-05,8.74317]
[1777477768574,32.41,75971.18,0.0,-0.94214,5e-05,8.82478]
[1777477769581,32.41,75976.07,0.0,-0.94191,5e-05,8.85304]
[1777477772602,32.41,75970.04,0.0,-0.94221,5e-05,8.81569]
[1777477773609,32.41,75962.03,0.0,-0.94258,5e-05,8.76993]
[1777477774616,32.41,75960.6,0.0,-0.94265,5e-05,8.7618]
[1777477776630,32.41,75965.46,0.0,-0.94242,5e-05,8.7897]
[1777477781665,32.41,75977.1,0.0,-0.94187,5e-05,8.85676]
[1777477783679,32.41,75979.7,0.0,-0.94175,5e-05,8.87189]
[1777477784409,32.41,75979.7,0.0,-0.94175,5e-05,8.87189]
[1777477784531,32.41,75979.7,0.0,-0.94175,5e-05,8.87189]
[1777477787536,32.41,75978.26,0.0,-0.94181,5e-05,8.86408]
[1777477787769,32.41,75978.26,0.0,-0.94181,5e-05,8.86408]
[1777477787870,32.41,75978.49,0.0,-0.9418,5e-05,8.86556]
[1777477791230,32.41,75979.02,0.0,-0.94177,5e-05,8.86907]
[1777477791274,32.41,75979.02,0.0,-0.94177,5e-05,8.86907]
[1777477796269,32.41,75982.98,0.0,-0.94158,5e-05,8.89264]
[1777477796518,32.41,75982.98,0.0,-0.94158,5e-05,8.89264]
[1777477797660,32.41,75985.76,0.0,-0.94145,5e-05,8.90879]
[1777477797769,32.41,75985.76,0.0,-0.94145,5e-05,8.90879]
[1777477797776,32.41,75988.47,0.0,-0.94132,5e-05,8.92459]
[1777477802812,32.41,75985.28,0.0,-0.94147,5e-05,8.90613]
[1777477804826,32.41,75978.21,0.0,-0.9418,5e-05,8.86528]
[1777477806747,32.41,75976.9,0.0,-0.94186,5e-05,8.85774]
[1777477806898,32.41,75976.9,0.0,-0.94186,5e-05,8.85774]
[1777477809861,32.41,75968.19,0.0,-0.94227,5e-05,8.80799]
[1777477811578,32.41,75965.6,0.0,-0.94239,5e-05,8.79305]
[1777477811769,32.41,75965.6,0.0,-0.94239,5e-05,8.79305]
[1777477813622,32.41,75962.94,0.0,-0.94252,5e-05,8.77782]
[1777477813769,32.41,75962.94,0.0,-0.94252,5e-05,8.77782]
[1777477813889,32.41,75962.97,0.0,-0.94252,5e-05,8.77794]
[1777477818924,32.41,75965.44,0.0,-0.9424,5e-05,8.79246]
[1777477819941,32.41,75974.35,0.0,-0.94198,5e-05,8.84363]
[1777477820948,32.41,75979.03,0.0,-0.94176,5e-05,8.87053]
[1777477821955,32.41,75980.32,0.0,-0.9417,5e-05,8.87821]
[1777477822490,32.41,75980.32,0.0,-0.9417,5e-05,8.87821]
[1777477822522,32.41,75980.32,0.0,-0.9417,5e-05,8.87821]
[1777477823969,32.41,75989.14,0.0,-0.94128,5e-05,8.92905]
[1777477825983,32.41,75990.0,0.0,-0.94124,5e-05,8.93387]
[1777477826879,32.41,75990.0,0.0,-0.94124,5e-05,8.93387]
[1777477827020,32.41,75990.0,0.0,-0.94124,5e-05,8.93387]
[1777477828438,32.41,75990.52,0.0,-0.94122,5e-05,8.93665]
[1777477828521,32.41,75990.52,0.0,-0.94122,5e-05,8.93665]
[1777477829004,32.41,75990.4,0.0,-0.94122,5e-05,8.93585]
[1777477834039,32.41,75987.41,0.0,-0.94139,5e-05,8.91513]
[1777477835629,32.41,75983.72,0.0,-0.94156,5e-05,8.89378]
[1777477835773,32.41,75983.72,0.0,-0.94156,5e-05,8.89378]
[1777477839568,32.41,75979.97,0.0,-0.94174,5e-05,8.87226]
[1777477839768,32.41,75979.97,0.0,-0.94174,5e-05,8.87226]
[1777477840080,32.41,75979.91,0.0,-0.94174,5e-05,8.87197]
[1777477840251,32.41,75979.91,0.0,-0.94174,5e-05,8.87197]
[1777477840272,32.41,75979.91,0.0,-0.94174,5e-05,8.87197]
[1777477842095,32.41,75986.63,0.0,-0.94142,5e-05,8.91082]
[1777477843182,32.41,75989.69,0.0,-0.94128,5e-05,8.92852]
[1777477843269,32.41,75989.69,0.0,-0.94128,5e-05,8.92852]
[1777477845511,32.41,75988.51,0.0,-0.94133,5e-05,8.92167]
[1777477845518,32.41,75988.51,0.0,-0.94133,5e-05,8.92167]
[1777477845612,32.41,75988.51,0.0,-0.94133,5e-05,8.92165]
[1777477848526,32.41,75989.21,0.0,-0.9413,5e-05,8.92569]
[1777477848774,32.41,75989.21,0.0,-0.9413,5e-05,8.92569]
[1777477853878,32.41,75988.66,0.0,-0.94133,5e-05,8.92249]
[1777477854023,32.41,75988.66,0.0,-0.94133,5e-05,8.92249]
[1777477854262,32.41,75987.22,0.0,-0.9414,5e-05,8.9142]
[1777477854285,32.41,75987.22,0.0,-0.9414,5e-05,8.9142]
[1777477854299,32.41,75986.66,0.0,-0.94142,5e-05,8.911]
[1777477857108,32.41,75983.92,0.0,-0.94155,5e-05,8.89517]
[1777477857271,32.41,75981.52,0.0,-0.94166,5e-05,8.88136]
[1777477861228,32.41,75972.28,0.0,-0.9421,5e-05,8.82841]
[1777477862235,32.41,75965.25,0.0,-0.94243,5e-05,8.78829]
[1777477864074,32.41,75965.25,0.0,-0.94243,5e-05,8.78829]
[1777477864284,32.41,75967.29,0.0,-0.94233,5e-05,8.80023]
[1777477864915,32.41,75967.29,0.0,-0.94233,5e-05,8.80023]
[1777477865021,32.41,75967.29,0.0,-0.94233,5e-05,8.80023]
[1777477865122,32.41,75967.55,0.0,-0.94231,5e-05,8.80195]
[1777477869285,32.41,75962.21,0.0,-0.94256,5e-05,8.77171]
[1777477871307,32.41,75957.4,0.0,-0.94278,5e-05,8.74443]
[1777477872969,32.41,75957.4,0.0,-0.94278,5e-05,8.74443]
[1777477873040,32.41,75918.06,0.0,-0.94459,5e-05,8.52188]
[1777477873327,32.41,75876.83,0.0,-0.94643,4e-05,8.29219]
[1777477874334,32.41,75858.14,0.0,-0.94725,4e-05,8.18932]
[1777477875539,32.41,75858.14,0.0,-0.94725,4e-05,8.18932]
[1777477875591,32.41,75821.95,0.0,-0.94881,4e-05,7.99302]
[1777477876608,32.41,75821.95,0.0,-0.94881,4e-05,7.99302]
[1777477876653,32.42,75808.91,0.0,-0.94935,4e-05,7.92394]
[1777477878666,32.42,75807.19,0.0,-0.94942,4e-05,7.91515]
[1777477879533,32.42,75807.19,0.0,-0.94942,4e-05,7.91515]
[1777477880389,32.42,75822.03,0.0,-0.94879,4e-05,7.99537]
[1777477882033,32.42,75822.03,0.0,-0.94879,4e-05,7.99537]
[1777477882142,32.42,75838.05,0.0,-0.9481,4e-05,8.08316]
[1777477882738,32.42,75864.77,0.0,-0.94693,4e-05,8.22927]
[1777477884433,32.44,75866.23,0.0,-0.94676,4e-05,8.25045]
[1777477885261,32.44,75866.23,0.0,-0.94676,4e-05,8.25045]
[1777477888461,32.44,75876.12,0.0,-0.94631,4e-05,8.30706]
[1777477890476,32.44,75876.13,0.0,-0.94631,4e-05,8.30763]
[1777477891482,32.44,75865.64,0.0,-0.94678,4e-05,8.24703]
[1777477892489,32.44,75858.91,0.0,-0.94708,4e-05,8.21024]
[1777477893496,32.44,75854.41,0.0,-0.94727,4e-05,8.18585]
[1777477896516,32.44,75847.31,0.0,-0.94757,4e-05,8.14771]
[1777477899538,32.44,75853.04,0.0,-0.94732,4e-05,8.17982]
[1777477900545,32.44,75857.93,0.0,-0.9471,4e-05,8.20697]
[1777477902559,32.45,75856.83,0.0,-0.94715,4e-05,8.20147]
[1777477903565,32.45,75850.23,0.0,-0.94743,4e-05,8.16562]
[1777477905580,32.45,75857.43,0.0,-0.94711,4e-05,8.2057]
[1777477906587,32.45,75865.4,0.0,-0.94676,4e-05,8.24989]
[1777477907593,32.45,75865.81,0.0,-0.94674,4e-05,8.25244]
[1777477909608,32.45,75859.71,0.0,-0.947,4e-05,8.21929]
[1777477914643,32.45,75865.57,0.0,-0.94674,4e-05,8.25257]
[1777477916657,32.45,75870.65,0.0,-0.94651,4e-05,8.28079]
[1777477917664,32.45,75863.48,0.0,-0.94683,4e-05,8.24139]
[1777477918671,32.45,75858.9,0.0,-0.94703,4e-05,8.21624]
[1777477919683,32.45,75851.97,0.0,-0.94733,4e-05,8.17833]
[1777477921697,32.45,75847.43,0.0,-0.94753,4e-05,8.15383]
[1777477922703,32.45,75839.36,0.0,-0.94787,4e-05,8.11004]
[1777477923869,32.45,75834.64,0.0,-0.94807,4e-05,8.0847]
[1777477924718,32.45,75826.31,0.0,-0.94843,4e-05,8.03989]
[1777477925726,32.45,75819.14,0.0,-0.94873,4e-05,8.00136]
[1777477928746,32.45,75823.81,0.0,-0.94853,4e-05,8.02756]
[1777477929754,32.45,75828.71,0.0,-0.94831,4e-05,8.05454]
[1777477930760,32.46,75833.32,0.0,-0.94811,4e-05,8.07994]
[1777477932775,32.46,75825.06,0.0,-0.94846,4e-05,8.03565]
[1777477934080,32.46,75825.06,0.0,-0.94846,4e-05,8.03565]
[1777477934273,32.46,75822.22,0.0,-0.94858,4e-05,8.02051]
[1777477934682,32.46,75822.22,0.0,-0.94858,4e-05,8.02051]
[1777477934770,32.46,75822.22,0.0,-0.94858,4e-05,8.02051]
[1777477934789,32.46,75819.4,0.0,-0.9487,4e-05,8.00554]
[1777477936802,32.46,75823.77,0.0,-0.94851,4e-05,8.03009]
[1777477937810,32.46,75819.42,0.0,-0.94869,4e-05,8.00701]
[1777477939824,32.46,75813.96,0.0,-0.94892,4e-05,7.97817]
[1777477942164,32.46,75812.14,0.0,-0.94899,4e-05,7.96873]
[1777477941837,32.46,75807.78,0.0,-0.94917,4e-05,7.94567]
[1777477942281,32.46,75807.78,0.0,-0.94917,4e-05,7.94567]
[1777477944859,32.46,75818.56,0.0,-0.9487,4e-05,8.00502]
[1777477947124,32.46,75821.53,0.0,-0.94857,4e-05,8.02134]
[1777477947284,32.46,75825.32,0.0,-0.94841,4e-05,8.04226]
[1777477947388,32.46,75825.32,0.0,-0.94841,4e-05,8.04226]
[1777477947523,32.46,75825.32,0.0,-0.94841,4e-05,8.04226]
[1777477947882,32.46,75822.05,0.0,-0.94855,4e-05,8.02494]
[1777477950901,32.47,75814.71,0.0,-0.94885,4e-05,7.98643]
[1777477952558,32.47,75811.94,0.0,-0.94898,4e-05,7.96905]
[1777477952770,32.47,75811.94,0.0,-0.94898,4e-05,7.96905]
[1777477954932,32.47,75798.14,0.0,-0.94955,4e-05,7.89635]
[1777477955939,32.47,75793.73,0.0,-0.94974,4e-05,7.87311]
[1777477958960,32.47,75807.83,0.0,-0.94913,4e-05,7.94982]
[1777477959967,32.47,75812.01,0.0,-0.94895,4e-05,7.97261]
[1777477964535,32.47,75809.73,0.0,-0.94904,4e-05,7.96135]
[1777477964772,32.47,75809.73,0.0,-0.94904,4e-05,7.96135]
[1777477965415,32.47,75810.96,0.0,-0.94899,4e-05,7.96825]
[1777477965522,32.47,75810.96,0.0,-0.94899,4e-05,7.96825]
[1777477966009,32.47,75814.16,0.0,-0.94885,4e-05,7.98575]
[1777477967385,32.47,75812.16,0.0,-0.94893,4e-05,7.9752]
[1777477967524,32.47,75812.16,0.0,-0.94893,4e-05,7.9752]
[1777477970038,32.47,75829.13,0.0,-0.9482,4e-05,8.06758]
[1777477971045,32.48,75837.39,0.0,-0.94784,4e-05,8.11287]
[1777477972053,32.48,75841.55,0.0,-0.94766,4e-05,8.13583]
[1777477977087,32.48,75843.39,0.0,-0.94757,4e-05,8.14706]
[1777477978474,32.48,75845.06,0.0,-0.9475,4e-05,8.15639]
[1777477978521,32.48,75845.06,0.0,-0.9475,4e-05,8.15639]
[1777477979101,32.48,75849.3,0.0,-0.94731,4e-05,8.17975]
[1777477983263,32.48,75850.34,0.0,-0.94726,4e-05,8.18581]
[1777477983278,32.48,75852.75,0.0,-0.94716,4e-05,8.19912]
[1777477984137,32.48,75857.42,0.0,-0.94695,4e-05,8.22479]
[1777477985144,32.48,75866.59,0.0,-0.94655,4e-05,8.27555]
[1777477986151,32.48,75869.67,0.0,-0.94641,4e-05,8.29276]
[1777477987063,32.48,75869.67,0.0,-0.94641,4e-05,8.29276]
[1777477987280,32.48,75869.14,0.0,-0.94643,4e-05,8.29003]
[1777477988167,32.48,75877.85,0.0,-0.94604,4e-05,8.33825]
[1777477989172,32.48,75881.97,0.0,-0.94586,4e-05,8.36132]
[1777477991198,32.48,75863.64,0.0,-0.94667,4e-05,8.26052]
[1777477992211,32.48,75863.64,0.0,-0.94667,4e-05,8.26052]
[1777477992222,32.48,75833.32,0.0,-0.94798,4e-05,8.09501]
[1777477993214,32.48,75823.96,0.0,-0.94838,4e-05,8.04432]
[1777477994221,32.48,75816.89,0.0,-0.94868,4e-05,8.00649]
[1777477995174,32.48,75816.89,0.0,-0.94868,4e-05,8.00649]
[1777477995228,32.48,75808.52,0.0,-0.94904,4e-05,7.96188]
[1777477996241,32.48,75803.5,0.0,-0.94924,4e-05,7.93529]
[1777477998253,32.48,75803.06,0.0,-0.94926,4e-05,7.93334]
[1777478003287,32.49,75802.03,0.0,-0.94929,4e-05,7.92925]
[1777478005302,32.49,75796.27,0.0,-0.94953,4e-05,7.89935]
[1777478007320,32.49,75800.6,0.0,-0.94934,4e-05,7.92356]
[1777478010465,32.49,75800.18,0.0,-0.94935,4e-05,7.9222]
[1777478010526,32.49,75800.18,0.0,-0.94935,4e-05,7.9222]
[1777478011541,32.49,75799.39,0.0,-0.94937,4e-05,7.91891]
[1777478011787,32.49,75799.39,0.0,-0.94937,4e-05,7.91891]
[1777478011888,32.49,75797.45,0.0,-0.94947,4e-05,7.90622]
[1777478012351,32.49,75791.78,0.0,-0.94971,4e-05,7.87591]
[1777478013358,32.49,75786.51,0.0,-0.94992,4e-05,7.84836]
[1777478014365,32.49,75781.63,0.0,-0.95012,4e-05,7.82305]
[1777478015372,32.5,75776.85,0.0,-0.95032,4e-05,7.79814]
[1777478020407,32.5,75775.98,0.0,-0.95033,4e-05,7.79619]
[1777478024435,32.5,75766.08,0.0,-0.95072,4e-05,7.74582]
[1777478025737,32.5,75766.08,0.0,-0.95072,4e-05,7.74582]
[1777478025774,32.5,75755.74,0.0,-0.95115,4e-05,7.69156]
[1777478026454,32.5,75747.09,0.0,-0.9515,4e-05,7.64652]
[1777478027461,32.5,75743.93,0.0,-0.95162,4e-05,7.63022]
[1777478029090,32.5,75743.93,0.0,-0.95162,4e-05,7.63022]
[1777478029144,32.51,75742.97,0.0,-0.95165,4e-05,7.62687]
[1777478029475,32.51,75735.23,0.0,-0.95196,4e-05,7.58645]
[1777478030482,32.51,75728.24,0.0,-0.95224,4e-05,7.55059]
[1777478031496,32.51,75726.52,0.0,-0.95231,4e-05,7.5423]
[1777478033509,32.51,75728.18,0.0,-0.95223,4e-05,7.55236]
[1777478035523,32.51,75721.09,0.0,-0.9525,4e-05,7.51691]
[1777478038543,32.52,75711.12,0.0,-0.95288,4e-05,7.46757]
[1777478039550,32.52,75715.42,0.0,-0.95271,4e-05,7.49043]
[1777478040558,32.52,75715.57,0.0,-0.95269,4e-05,7.49212]
[1777478042576,32.52,75703.24,0.0,-0.95317,4e-05,7.43003]
[1777478045284,32.52,75700.07,0.0,-0.95329,4e-05,7.4144]
[1777478045338,32.52,75696.94,0.0,-0.9534,4e-05,7.39999]
[1777478046284,32.53,75692.01,0.0,-0.95359,4e-05,7.3755]
[1777478048164,32.53,75689.99,0.0,-0.95367,4e-05,7.36517]
[1777478048200,32.53,75695.49,0.0,-0.95344,4e-05,7.39524]
[1777478048628,32.53,75700.61,0.0,-0.95324,4e-05,7.42152]
[1777478050642,32.53,75703.56,0.0,-0.9531,4e-05,7.4391]
[1777478051637,32.53,75703.56,0.0,-0.9531,4e-05,7.4391]
[1777478056684,32.54,75701.49,0.0,-0.95315,4e-05,7.4328]
[1777478057691,32.54,75709.12,0.0,-0.95284,4e-05,7.47282]
[1777478058698,32.54,75710.59,0.0,-0.95278,4e-05,7.48102]
[1777478060712,32.54,75722.64,0.0,-0.95228,4e-05,7.54486]
[1777478061719,32.54,75732.19,0.0,-0.95189,4e-05,7.59536]
[1777478062726,32.55,75737.35,0.0,-0.95168,4e-05,7.62294]
[1777478064740,32.55,75730.88,0.0,-0.95193,4e-05,7.59046]
[1777478065747,32.55,75724.54,0.0,-0.95218,4e-05,7.55807]
[1777478067760,32.55,75723.76,0.0,-0.9522,4e-05,7.55558]
[1777478070782,32.55,75728.43,0.0,-0.95199,4e-05,7.58216]
[1777478073803,32.56,75723.19,0.0,-0.9522,4e-05,7.55439]
[1777478076834,32.56,75725.97,0.0,-0.95208,4e-05,7.57037]
[1777478077020,32.56,75725.97,0.0,-0.95208,4e-05,7.57037]
[1777478077231,32.56,75725.97,0.0,-0.95208,4e-05,7.57037]
[1777478077272,32.56,75725.97,0.0,-0.95208,4e-05,7.57037]
[1777478077332,32.56,75729.29,0.0,-0.95194,4e-05,7.58838]
[1777478079845,32.56,75734.02,0.0,-0.95173,4e-05,7.61511]
[1777478081534,32.57,75736.48,0.0,-0.95162,4e-05,7.6288]
[1777478081778,32.57,75736.48,0.0,-0.95162,4e-05,7.6288]
[1777478084117,32.57,75735.9,0.0,-0.95164,4e-05,7.62698]
[1777478084167,32.57,75735.9,0.0,-0.95164,4e-05,7.62698]
[1777478084277,32.57,75735.9,0.0,-0.95164,4e-05,7.62698]
[1777478084376,32.57,75735.21,0.0,-0.95166,4e-05,7.62403]
[1777478087591,32.57,75731.99,0.0,-0.95178,4e-05,7.60928]
[1777478087771,32.57,75731.99,0.0,-0.95178,4e-05,7.60928]
[1777478087963,32.57,75731.99,0.0,-0.95178,4e-05,7.60928]
[1777478088024,32.57,75731.99,0.0,-0.95178,4e-05,7.60928]
[1777478088126,32.57,75732.93,0.0,-0.95173,4e-05,7.61485]
[1777478093943,32.58,75731.4,0.0,-0.95176,4e-05,7.61094]
[1777478094950,32.58,75738.22,0.0,-0.95148,4e-05,7.64724]
[1777478095957,32.58,75745.73,0.0,-0.95117,4e-05,7.68743]
[1777478096964,32.58,75751.44,0.0,-0.95093,4e-05,7.7182]
[1777478098389,32.58,75751.44,0.0,-0.95093,4e-05,7.7182]
[1777478098523,32.58,75752.19,0.0,-0.95088,4e-05,7.72363]
[1777478104037,32.59,75756.81,0.0,-0.95066,4e-05,7.75184]
[1777478105034,32.59,75752.68,0.0,-0.95083,4e-05,7.73037]
[1777478106482,32.59,75753.17,0.0,-0.95081,4e-05,7.73328]
[1777478106521,32.59,75753.17,0.0,-0.95081,4e-05,7.73328]
[1777478107592,32.59,75753.37,0.0,-0.9508,4e-05,7.73465]
[1777478107782,32.59,75753.37,0.0,-0.9508,4e-05,7.73465]
[1777478108055,32.59,75753.09,0.0,-0.95081,4e-05,7.73348]
[1777478109809,32.59,75751.54,0.0,-0.95087,4e-05,7.72563]
[1777478110022,32.59,75751.54,0.0,-0.95087,4e-05,7.72563]
[1777478111076,32.59,75746.01,0.0,-0.95108,4e-05,7.6979]
[1777478111934,32.59,75746.01,0.0,-0.95108,4e-05,7.6979]
[1777478112023,32.59,75746.01,0.0,-0.95108,4e-05,7.6979]
[1777478112545,32.6,75742.54,0.0,-0.95122,4e-05,7.68041]
[1777478112770,32.6,75742.54,0.0,-0.95122,4e-05,7.68041]
[1777478113090,32.6,75741.56,0.0,-0.95125,4e-05,7.67601]
[1777478115104,32.6,75729.2,0.0,-0.95175,4e-05,7.61265]
[1777478115831,32.6,75729.2,0.0,-0.95175,4e-05,7.61265]
[1777478116022,32.6,75729.2,0.0,-0.95175,4e-05,7.61265]
[1777478116111,32.6,75728.19,0.0,-0.95178,4e-05,7.60801]
[1777478118719,32.6,75728.7,0.0,-0.95175,4e-05,7.61239]
[1777478118774,32.6,75728.7,0.0,-0.95175,4e-05,7.61239]
[1777478119132,32.6,75728.24,0.0,-0.95176,4e-05,7.61085]
[1777478120409,32.6,75728.24,0.0,-0.95176,4e-05,7.61085]
[1777478120525,32.6,75728.13,0.0,-0.95176,4e-05,7.61115]
[1777478124167,32.61,75723.57,0.0,-0.95192,4e-05,7.59004]
[1777478124803,32.61,75723.57,0.0,-0.95192,4e-05,7.59004]
[1777478124947,32.61,75723.57,0.0,-0.95192,4e-05,7.59004]
[1777478125020,32.61,75723.57,0.0,-0.95192,4e-05,7.59004]
[1777478125174,32.61,75722.67,0.0,-0.95195,4e-05,7.58607]
[1777478128934,32.61,75725.15,0.0,-0.95183,4e-05,7.60112]
[1777478129026,32.61,75725.15,0.0,-0.95183,4e-05,7.60112]
[1777478129803,32.61,75726.78,0.0,-0.95176,4e-05,7.61029]
[1777478130028,32.61,75726.78,0.0,-0.95176,4e-05,7.61029]
[1777478130209,32.61,75727.81,0.0,-0.95172,4e-05,7.61631]
[1777478131216,32.62,75734.63,0.0,-0.95145,4e-05,7.64979]
[1777478132223,32.62,75741.32,0.0,-0.95117,4e-05,7.6855]
[1777478132638,32.62,75741.32,0.0,-0.95117,4e-05,7.6855]
[1777478132770,32.62,75741.32,0.0,-0.95117,4e-05,7.6855]
[1777478134533,32.62,75740.78,0.0,-0.95118,4e-05,7.68413]
[1777478134772,32.62,75740.78,0.0,-0.95118,4e-05,7.68413]
[1777478135244,32.62,75743.22,0.0,-0.95108,4e-05,7.69782]
[1777478137269,32.62,75751.78,0.0,-0.95071,4e-05,7.7445]
[1777478137502,32.62,75751.78,0.0,-0.95071,4e-05,7.7445]
[1777478137527,32.62,75751.78,0.0,-0.95071,4e-05,7.7445]
[1777478138276,32.62,75760.47,0.0,-0.95035,4e-05,7.7905]
[1777478139283,32.62,75767.87,0.0,-0.95004,4e-05,7.83022]
[1777478140290,32.62,75767.62,0.0,-0.95005,4e-05,7.82935]
[1777478142539,32.63,75770.11,0.0,-0.94994,4e-05,7.84342]
[1777478144035,32.63,75767.99,0.0,-0.95002,4e-05,7.83256]
[1777478144318,32.63,75776.22,0.0,-0.94967,4e-05,7.87668]
[1777478145325,32.63,75775.9,0.0,-0.94969,4e-05,7.87529]
[1777478147217,32.63,75774.33,0.0,-0.94975,4e-05,7.86725]
[1777478147277,32.63,75774.33,0.0,-0.94975,4e-05,7.86725]
[1777478148865,32.63,75776.27,0.0,-0.94966,4e-05,7.87841]
[1777478149021,32.63,75776.27,0.0,-0.94966,4e-05,7.87841]
[1777478149353,32.63,75777.13,0.0,-0.94962,4e-05,7.88351]
[1777478151730,32.63,75778.49,0.0,-0.94956,4e-05,7.89175]
[1777478151772,32.63,75778.49,0.0,-0.94956,4e-05,7.89175]
[1777478155394,32.63,75786.81,0.0,-0.94919,4e-05,7.93801]
[1777478157371,32.63,75787.96,0.0,-0.94914,4e-05,7.94428]
[1777478157523,32.64,75787.98,0.0,-0.94914,4e-05,7.9445]
[1777478161687,32.64,75793.4,0.0,-0.94891,4e-05,7.97384]
[1777478161770,32.64,75793.4,0.0,-0.94891,4e-05,7.97384]
[1777478163513,32.64,75789.54,0.0,-0.94907,4e-05,7.95321]
[1777478163455,32.64,75785.34,0.0,-0.94925,4e-05,7.93085]
[1777478163534,32.64,75785.34,0.0,-0.94925,4e-05,7.93085]
[1777478164462,32.64,75787.23,0.0,-0.94917,4e-05,7.9411]
[1777478165582,32.64,75786.54,0.0,-0.94919,4e-05,7.93754]
[1777478165775,32.64,75786.54,0.0,-0.94919,4e-05,7.93754]
[1777478168380,32.64,75781.12,0.0,-0.94942,4e-05,7.90889]
[1777478168492,32.64,75775.92,0.0,-0.94964,4e-05,7.88139]
[1777478168922,32.64,75775.92,0.0,-0.94964,4e-05,7.88139]
[1777478169019,32.64,75775.92,0.0,-0.94964,4e-05,7.88139]
[1777478169499,32.64,75777.82,0.0,-0.94955,4e-05,7.89176]
[1777478174043,32.64,75776.73,0.0,-0.9496,4e-05,7.88639]
[1777478174268,32.64,75776.73,0.0,-0.9496,4e-05,7.88639]
[1777478178077,32.64,75772.91,0.0,-0.94976,4e-05,7.86611]
[1777478178276,32.64,75772.91,0.0,-0.94976,4e-05,7.86611]
[1777478178313,32.64,75768.28,0.0,-0.94995,4e-05,7.84163]
[1777478179017,32.64,75768.28,0.0,-0.94995,4e-05,7.84163]
[1777478179269,32.64,75768.28,0.0,-0.94995,4e-05,7.84163]
[1777478184611,32.64,75765.45,0.0,-0.95006,4e-05,7.82731]
[1777478187382,32.64,75764.6,0.0,-0.9501,4e-05,7.82292]
[1777478187527,32.64,75764.6,0.0,-0.9501,4e-05,7.82292]
[1777478188104,32.64,75763.32,0.0,-0.95015,4e-05,7.81638]
[1777478188269,32.64,75763.32,0.0,-0.95015,4e-05,7.81638]
[1777478188333,32.64,75763.74,0.0,-0.95013,4e-05,7.81874]
[1777478191767,32.64,75766.97,0.0,-0.94999,4e-05,7.8361]
[1777478192028,32.64,75766.97,0.0,-0.94999,4e-05,7.8361]
[1777478194809,32.64,75767.45,0.0,-0.94999,4e-05,7.83614]
[1777478195027,32.64,75767.45,0.0,-0.94999,4e-05,7.83614]
[1777478195170,32.64,75767.45,0.0,-0.94999,4e-05,7.83614]
[1777478195271,32.64,75767.45,0.0,-0.94999,4e-05,7.83614]
[1777478195372,32.64,75769.7,0.0,-0.94989,4e-05,7.8485]
[1777478197153,32.64,75772.02,0.0,-0.94979,4e-05,7.86082]
[1777478199718,32.64,75763.41,0.0,-0.95014,4e-05,7.8166]
[1777478202305,32.64,75761.07,0.0,-0.95024,4e-05,7.80429]
[1777478202378,32.64,75759.27,0.0,-0.95031,4e-05,7.79509]
[1777478207775,32.65,75754.18,0.0,-0.95051,4e-05,7.76901]
[1777478208781,32.65,75749.8,0.0,-0.95069,4e-05,7.74611]
[1777478210314,32.65,75749.8,0.0,-0.95069,4e-05,7.74611]
[1777478210522,32.65,75749.8,0.0,-0.95069,4e-05,7.74611]
[1777478210557,32.65,75747.14,0.0,-0.9508,4e-05,7.73266]
[1777478213200,32.65,75746.5,0.0,-0.95082,4e-05,7.73]
[1777478213269,32.65,75746.5,0.0,-0.95082,4e-05,7.73]
[1777478217791,32.65,75740.78,0.0,-0.95103,4e-05,7.70293]
[1777478218022,32.65,75740.78,0.0,-0.95103,4e-05,7.70293]
[1777478218108,32.65,75746.86,0.0,-0.95077,4e-05,7.7355]
[1777478219478,32.65,75746.86,0.0,-0.95077,4e-05,7.7355]
[1777478219525,32.65,75746.86,0.0,-0.95077,4e-05,7.7355]
[1777478219575,32.65,75750.43,0.0,-0.95062,4e-05,7.75464]
[1777478219861,32.65,75754.69,0.0,-0.95044,4e-05,7.77741]
[1777478224899,32.66,75752.53,0.0,-0.95052,4e-05,7.7674]
[1777478227922,32.66,75757.25,0.0,-0.95032,4e-05,7.79313]
[1777478232957,32.66,75758.65,0.0,-0.95025,4e-05,7.80172]
[1777478237993,32.66,75758.01,0.0,-0.95027,4e-05,7.7996]
[1777478243028,32.66,75762.42,0.0,-0.95008,4e-05,7.82419]
[1777478244034,32.66,75766.27,0.0,-0.94991,4e-05,7.84503]
[1777478245042,32.66,75775.96,0.0,-0.94951,4e-05,7.8969]
[1777478246049,32.66,75780.02,0.0,-0.94933,4e-05,7.91881]
[1777478247266,32.66,75784.32,0.0,-0.94915,4e-05,7.94197]
[1777478250077,32.67,75789.0,0.0,-0.94895,4e-05,7.96743]
[1777478252285,32.67,75791.7,0.0,-0.94885,4e-05,7.97941]
[1777478252320,32.67,75803.18,0.0,-0.94836,4e-05,8.04161]
[1777478253098,32.67,75813.45,0.0,-0.94792,4e-05,8.09743]
[1777478253696,32.67,75813.45,0.0,-0.94792,4e-05,8.09743]
[1777478254105,32.67,75813.15,0.0,-0.94793,4e-05,8.09608]
[1777478258430,32.67,75810.38,0.0,-0.94804,4e-05,8.08198]
[1777478258533,32.67,75810.38,0.0,-0.94804,4e-05,8.08198]
[1777478258531,32.67,75811.73,0.0,-0.94798,4e-05,8.08959]
[1777478264038,32.67,75809.73,0.0,-0.94805,4e-05,8.08047]
[1777478267446,32.67,75807.84,0.0,-0.94813,4e-05,8.07057]
[1777478267522,32.67,75807.84,0.0,-0.94813,4e-05,8.07057]
[1777478267547,32.67,75808.32,0.0,-0.94811,4e-05,8.07329]
[1777478272232,32.67,75803.93,0.0,-0.94829,4e-05,8.0503]
[1777478273239,32.67,75799.56,0.0,-0.94847,4e-05,8.02697]
[1777478273881,32.67,75799.56,0.0,-0.94847,4e-05,8.02697]
[1777478274032,32.67,75799.56,0.0,-0.94847,4e-05,8.02697]
[1777478276260,32.68,75804.93,0.0,-0.94824,4e-05,8.05653]
[1777478276704,32.68,75804.93,0.0,-0.94824,4e-05,8.05653]
[1777478276780,32.68,75804.93,0.0,-0.94824,4e-05,8.05653]
[1777478277267,32.68,75808.35,0.0,-0.94809,4e-05,8.07513]
[1777478280288,32.68,75803.73,0.0,-0.94829,4e-05,8.0506]
[1777478283321,32.68,75817.86,0.0,-0.94768,4e-05,8.12741]
[1777478284322,32.68,75829.27,0.0,-0.94718,4e-05,8.18964]
[1777478285329,32.68,75827.82,0.0,-0.94724,4e-05,8.18189]
[1777478290557,32.68,75827.72,0.0,-0.94724,4e-05,8.18199]
[1777478290574,32.68,75824.88,0.0,-0.94736,4e-05,8.16671]
[1777478290780,32.68,75824.88,0.0,-0.94736,4e-05,8.16671]
[1777478291938,32.68,75824.29,0.0,-0.94739,4e-05,8.16369]
[1777478293390,32.68,75834.06,0.0,-0.94696,4e-05,8.21699]
[1777478294026,32.68,75834.06,0.0,-0.94696,4e-05,8.21699]
[1777478294507,32.68,75834.06,0.0,-0.94696,4e-05,8.21699]
[1777478294521,32.68,75834.06,0.0,-0.94696,4e-05,8.21699]
[1777478294608,32.68,75837.16,0.0,-0.94683,4e-05,8.23395]
[1777478296026,32.68,75839.25,0.0,-0.94674,4e-05,8.24536]
[1777478298424,32.68,75848.18,0.0,-0.94634,4e-05,8.29432]
[1777478299432,32.68,75853.74,0.0,-0.9461,4e-05,8.32493]
[1777478301446,32.68,75859.81,0.0,-0.94583,4e-05,8.35832]
[1777478306302,32.68,75861.03,0.0,-0.94578,4e-05,8.36466]
[1777478306519,32.68,75861.03,0.0,-0.94578,4e-05,8.36466]
[1777478306552,32.68,75860.92,0.0,-0.94579,4e-05,8.36395]
[1777478309503,32.68,75865.68,0.0,-0.94558,4e-05,8.38986]
[1777478311517,32.68,75874.34,0.0,-0.94521,4e-05,8.43455]
[1777478313531,32.68,75870.33,0.0,-0.9454,4e-05,8.41191]
[1777478314537,32.68,75863.34,0.0,-0.94571,4e-05,8.37309]
[1777478316552,32.68,75857.48,0.0,-0.94597,4e-05,8.3401]
[1777478321587,32.67,75856.79,0.0,-0.94601,4e-05,8.33488]
[1777478325235,32.67,75857.79,0.0,-0.94598,4e-05,8.33943]
[1777478325273,32.67,75857.79,0.0,-0.94598,4e-05,8.33943]
[1777478328816,32.67,75860.35,0.0,-0.94587,4e-05,8.35244]
[1777478329019,32.67,75860.35,0.0,-0.94587,4e-05,8.35244]
[1777478329292,32.67,75860.35,0.0,-0.94587,4e-05,8.35244]
[1777478329520,32.67,75860.35,0.0,-0.94587,4e-05,8.35244]
[1777478329642,32.67,75860.54,0.0,-0.94587,4e-05,8.35324]
[1777478332880,32.67,75862.82,0.0,-0.94577,4e-05,8.36532]
[1777478333023,32.67,75862.82,0.0,-0.94577,4e-05,8.36532]
[1777478333168,32.67,75862.82,0.0,-0.94577,4e-05,8.36532]
[1777478333276,32.67,75862.82,0.0,-0.94577,4e-05,8.36532]
[1777478333671,32.67,75863.02,0.0,-0.94576,4e-05,8.36627]
[1777478335685,32.67,75868.7,0.0,-0.94551,4e-05,8.39731]
[1777478336692,32.67,75874.29,0.0,-0.94527,4e-05,8.42802]
[1777478336832,32.67,75874.29,0.0,-0.94527,4e-05,8.42802]
[1777478337022,32.67,75874.29,0.0,-0.94527,4e-05,8.42802]
[1777478337699,32.67,75874.77,0.0,-0.94525,4e-05,8.4306]
[1777478338689,32.67,75874.77,0.0,-0.94525,4e-05,8.4306]
[1777478338775,32.67,75874.77,0.0,-0.94525,4e-05,8.4306]
[1777478342668,32.67,75878.71,0.0,-0.94507,4e-05,8.45215]
[1777478342771,32.67,75880.68,0.0,-0.94499,4e-05,8.46296]
[1777478342822,32.67,75879.82,0.0,-0.94502,4e-05,8.45804]
[1777478345768,32.67,75871.47,0.0,-0.9454,4e-05,8.41141]
[1777478346775,32.67,75854.37,0.0,-0.94616,4e-05,8.31657]
[1777478348810,32.66,75855.38,0.0,-0.94612,4e-05,8.32142]
[1777478349806,32.66,75861.06,0.0,-0.94587,4e-05,8.35245]
[1777478352496,32.66,75864.09,0.0,-0.94574,4e-05,8.3689]
[1777478352529,32.66,75864.09,0.0,-0.94574,4e-05,8.3689]
[1777478352597,32.66,75864.4,0.0,-0.94573,4e-05,8.36991]
[1777478355558,32.66,75865.2,0.0,-0.9457,4e-05,8.37395]
[1777478355660,32.66,75863.69,0.0,-0.94577,4e-05,8.36488]
[1777478355771,32.66,75863.69,0.0,-0.94577,4e-05,8.36488]
[1777478356267,32.66,75863.69,0.0,-0.94577,4e-05,8.36488]
[1777478356523,32.66,75863.69,0.0,-0.94577,4e-05,8.36488]
[1777478356542,32.66,75864.36,0.0,-0.94575,4e-05,8.36838]
[1777478361890,32.66,75864.15,0.0,-0.94576,4e-05,8.36622]
[1777478363045,32.66,75864.15,0.0,-0.94576,4e-05,8.36622]
[1777478363269,32.66,75864.15,0.0,-0.94576,4e-05,8.36622]
[1777478363273,32.66,75862.25,0.0,-0.94585,4e-05,8.35536]
[1777478364738,32.66,75861.37,0.0,-0.94589,4e-05,8.35051]
[1777478364774,32.66,75861.37,0.0,-0.94589,4e-05,8.35051]
[1777478369945,32.66,75862.94,0.0,-0.94583,4e-05,8.35802]
[1777478371126,32.66,75862.94,0.0,-0.94583,4e-05,8.35802]
[1777478371269,32.66,75862.94,0.0,-0.94583,4e-05,8.35802]
[1777478371371,32.66,75863.57,0.0,-0.94582,4e-05,8.35845]
[1777478372299,32.66,75863.57,0.0,-0.94582,4e-05,8.35845]
[1777478372528,32.66,75863.57,0.0,-0.94582,4e-05,8.35845]
[1777478373974,32.66,75872.11,0.0,-0.94545,4e-05,8.40505]
[1777478377127,32.66,75872.73,0.0,-0.94542,4e-05,8.40799]
[1777478377269,32.66,75872.73,0.0,-0.94542,4e-05,8.40799]
[1777478377730,32.66,75872.73,0.0,-0.94542,4e-05,8.40799]
[1777478377328,32.66,75875.17,0.0,-0.94532,4e-05,8.42127]
[1777478377780,32.66,75875.17,0.0,-0.94532,4e-05,8.42127]
[1777478380992,32.65,75876.97,0.0,-0.94524,4e-05,8.43072]
[1777478381025,32.65,75876.97,0.0,-0.94524,4e-05,8.43072]
[1777478386040,32.65,75874.01,0.0,-0.94537,4e-05,8.41414]
[1777478386270,32.65,75874.01,0.0,-0.94537,4e-05,8.41414]
[1777478386371,32.65,75873.09,0.0,-0.94541,4e-05,8.40904]
[1777478388125,32.65,75871.81,0.0,-0.94547,4e-05,8.40196]
[1777478388275,32.65,75871.81,0.0,-0.94547,4e-05,8.40196]
[1777478390087,32.65,75876.51,0.0,-0.94526,4e-05,8.42805]
[1777478391094,32.65,75880.43,0.0,-0.94509,4e-05,8.44976]
[1777478392189,32.65,75880.43,0.0,-0.94509,4e-05,8.44976]
[1777478392278,32.65,75880.43,0.0,-0.94509,4e-05,8.44976]
[1777478392441,32.65,75880.43,0.0,-0.94509,4e-05,8.44976]
[1777478392522,32.65,75880.43,0.0,-0.94509,4e-05,8.44976]
[1777478392608,32.65,75881.18,0.0,-0.94505,4e-05,8.45384]
[1777478398142,32.65,75877.56,0.0,-0.94522,4e-05,8.43322]
[1777478399090,32.65,75877.56,0.0,-0.94522,4e-05,8.43322]
[1777478399274,32.65,75877.56,0.0,-0.94522,4e-05,8.43322]
[1777478399371,32.65,75880.49,0.0,-0.94509,4e-05,8.44938]
[1777478400171,32.65,75890.35,0.0,-0.94465,5e-05,8.50422]
[1777478401507,32.65,75890.35,0.0,-0.94465,5e-05,8.50422]
[1777478401579,32.65,75886.77,0.0,-0.94481,4e-05,8.48415]
[1777478402192,32.65,75855.14,0.0,-0.94622,4e-05,8.30837]
[1777478403199,32.65,75851.54,0.0,-0.94638,4e-05,8.28842]
[1777478404636,32.65,75851.54,0.0,-0.94638,4e-05,8.28842]
[1777478404658,32.65,75849.03,0.0,-0.94649,4e-05,8.27451]
[1777478405224,32.65,75842.48,0.0,-0.94678,4e-05,8.23848]
[1777478406223,32.65,75832.49,0.0,-0.94722,4e-05,8.18389]
[1777478407230,32.65,75826.17,0.0,-0.94749,4e-05,8.14937]
[1777478411258,32.65,75831.95,0.0,-0.94725,4e-05,8.18011]
[1777478412265,32.65,75837.27,0.0,-0.94702,4e-05,8.20899]
[1777478414278,32.65,75841.99,0.0,-0.94682,4e-05,8.23438]
[1777478416381,32.65,75841.99,0.0,-0.94682,4e-05,8.23438]
[1777478416519,32.65,75841.99,0.0,-0.94682,4e-05,8.23438]
[1777478416621,32.65,75841.47,0.0,-0.94684,4e-05,8.23109]
[1777478419496,32.65,75840.04,0.0,-0.94691,4e-05,8.22284]
[1777478419522,32.65,75840.04,0.0,-0.94691,4e-05,8.22284]
[1777478423810,32.65,75837.73,0.0,-0.94702,4e-05,8.20921]
[1777478424022,32.65,75837.73,0.0,-0.94702,4e-05,8.20921]
[1777478424748,32.65,75837.73,0.0,-0.94702,4e-05,8.20921]
[1777478424770,32.65,75837.73,0.0,-0.94702,4e-05,8.20921]
[1777478424789,32.65,75839.38,0.0,-0.94695,4e-05,8.21801]
[1777478427370,32.64,75843.18,0.0,-0.94679,4e-05,8.23818]
[1777478428799,32.64,75844.97,0.0,-0.94671,4e-05,8.24772]
[1777478429019,32.64,75844.97,0.0,-0.94671,4e-05,8.24772]
[1777478429311,32.64,75844.97,0.0,-0.94671,4e-05,8.24772]
[1777478429521,32.64,75844.97,0.0,-0.94671,4e-05,8.24772]
[1777478429543,32.64,75845.73,0.0,-0.94668,4e-05,8.25161]
[1777478433411,32.64,75841.43,0.0,-0.94689,4e-05,8.22419]
[1777478435268,32.64,75839.73,0.0,-0.94698,4e-05,8.21263]
[1777478435517,32.64,75839.73,0.0,-0.94698,4e-05,8.21263]
[1777478439562,32.63,75840.01,0.0,-0.94701,4e-05,8.20897]
[1777478439709,32.63,75840.01,0.0,-0.94701,4e-05,8.20897]
[1777478439774,32.63,75842.51,0.0,-0.94691,4e-05,8.22235]
[1777478440461,32.63,75849.67,0.0,-0.94659,4e-05,8.26145]
[1777478441623,32.63,75849.67,0.0,-0.94659,4e-05,8.26145]
[1777478441770,32.63,75849.67,0.0,-0.94659,4e-05,8.26145]
[1777478441805,32.63,75855.51,0.0,-0.94634,4e-05,8.29332]
[1777478443482,32.63,75854.92,0.0,-0.94637,4e-05,8.28971]
[1777478444376,32.63,75854.92,0.0,-0.94637,4e-05,8.28971]
[1777478444524,32.63,75854.92,0.0,-0.94637,4e-05,8.28971]
[1777478445091,32.63,75854.17,0.0,-0.9464,4e-05,8.28527]
[1777478445269,32.63,75854.17,0.0,-0.9464,4e-05,8.28527]
[1777478445495,32.63,75852.39,0.0,-0.94649,4e-05,8.2752]
[1777478448288,32.63,75854.37,0.0,-0.9464,4e-05,8.2857]
[1777478448521,32.63,75854.37,0.0,-0.9464,4e-05,8.2857]
[1777478449523,32.63,75850.82,0.0,-0.94656,4e-05,8.26564]
[1777478451087,32.63,75848.71,0.0,-0.94666,4e-05,8.25382]
[1777478451270,32.63,75848.71,0.0,-0.94666,4e-05,8.25382]
[1777478454203,32.63,75849.98,0.0,-0.94661,4e-05,8.26011]
[1777478454273,32.63,75849.98,0.0,-0.94661,4e-05,8.26011]
[1777478454558,32.63,75849.58,0.0,-0.94663,4e-05,8.25769]
[1777478456454,32.63,75849.54,0.0,-0.94663,4e-05,8.25725]
[1777478456522,32.63,75849.54,0.0,-0.94663,4e-05,8.25725]
[1777478460935,32.62,75847.15,0.0,-0.94675,4e-05,8.2424]
[1777478461019,32.62,75847.15,0.0,-0.94675,4e-05,8.2424]
[1777478461608,32.62,75844.41,0.0,-0.94687,4e-05,8.2271]
[1777478462440,32.62,75844.41,0.0,-0.94687,4e-05,8.2271]
[1777478462521,32.62,75844.41,0.0,-0.94687,4e-05,8.2271]
[1777478466695,32.62,75845.54,0.0,-0.94683,4e-05,8.23212]
[1777478466774,32.62,75845.54,0.0,-0.94683,4e-05,8.23212]
[1777478466735,32.62,75848.22,0.0,-0.94672,4e-05,8.24651]
[1777478467650,32.62,75851.19,0.0,-0.94659,4e-05,8.26247]
[1777478468339,32.62,75851.19,0.0,-0.94659,4e-05,8.26247]
[1777478468522,32.62,75851.19,0.0,-0.94659,4e-05,8.26247]
[1777478469474,32.62,75851.57,0.0,-0.94657,4e-05,8.26421]
[1777478470671,32.62,75855.33,0.0,-0.94641,4e-05,8.28415]
[1777478472132,32.61,75855.51,0.0,-0.94644,4e-05,8.28128]
[1777478472275,32.61,75855.51,0.0,-0.94644,4e-05,8.28128]
[1777478475707,32.59,75858.87,0.0,-0.94641,4e-05,8.28551]
[1777478477721,32.58,75862.67,0.0,-0.9463,4e-05,8.29862]
[1777478478098,32.58,75862.67,0.0,-0.9463,4e-05,8.29862]
[1777478478279,32.58,75862.67,0.0,-0.9463,4e-05,8.29862]
[1777478478561,32.58,75862.67,0.0,-0.9463,4e-05,8.29862]
[1777478478774,32.58,75862.67,0.0,-0.9463,4e-05,8.29862]
[1777478478728,32.57,75861.55,0.0,-0.94639,4e-05,8.28824]
[1777478481749,32.56,75870.75,0.0,-0.94608,4e-05,8.32694]
[1777478482756,32.56,75878.76,0.0,-0.94573,4e-05,8.37072]
[1777478483763,32.55,75881.34,0.0,-0.94561,4e-05,8.38478]
[1777478486784,32.55,75885.29,0.0,-0.94545,4e-05,8.4059]
[1777478487791,32.55,75887.7,0.0,-0.94536,4e-05,8.41621]
[1777478488774,32.55,75887.7,0.0,-0.94536,4e-05,8.41621]
[1777478488798,32.55,75891.7,0.0,-0.94519,4e-05,8.43811]
[1777478489805,32.55,75895.88,0.0,-0.945,4e-05,8.46109]
[1777478492826,32.55,75899.1,0.0,-0.94488,5e-05,8.47481]
[1777478493833,32.55,75896.12,0.0,-0.94502,4e-05,8.4577]
[1777478494370,32.55,75896.12,0.0,-0.94502,4e-05,8.4577]
[1777478494522,32.55,75896.12,0.0,-0.94502,4e-05,8.4577]
[1777478498257,32.53,75893.73,0.0,-0.94519,4e-05,8.43666]
[1777478498271,32.53,75893.73,0.0,-0.94519,4e-05,8.43666]
[1777478498416,32.53,75893.73,0.0,-0.94519,4e-05,8.43666]
[1777478498520,32.53,75893.73,0.0,-0.94519,4e-05,8.43666]
[1777478498626,32.52,75893.73,0.0,-0.94524,4e-05,8.43045]
[1777478500882,32.52,75897.23,0.0,-0.94514,4e-05,8.44407]
[1777478504481,32.51,75897.8,0.0,-0.94512,4e-05,8.44639]
[1777478504522,32.51,75897.8,0.0,-0.94512,4e-05,8.44639]
[1777478508269,32.51,75897.17,0.0,-0.94516,4e-05,8.4412]
[1777478508939,32.51,75900.38,0.0,-0.94502,4e-05,8.45808]
[1777478509965,32.51,75900.38,0.0,-0.94502,4e-05,8.45808]
[1777478510028,32.51,75900.38,0.0,-0.94502,4e-05,8.45808]
[1777478514980,32.51,75903.93,0.0,-0.94489,5e-05,8.47453]
[1777478516129,32.51,75903.93,0.0,-0.94489,5e-05,8.47453]
[1777478516276,32.51,75903.93,0.0,-0.94489,5e-05,8.47453]
[1777478520019,32.5,75909.18,0.0,-0.94467,5e-05,8.50163]
[1777478521025,32.5,75914.34,0.0,-0.94444,5e-05,8.53009]
[1777478522032,32.5,75918.78,0.0,-0.94425,5e-05,8.5545]
[1777478523039,32.5,75921.88,0.0,-0.94411,5e-05,8.57158]
[1777478524046,32.5,75926.58,0.0,-0.9439,5e-05,8.59764]
[1777478527555,32.5,75927.0,0.0,-0.94388,5e-05,8.59911]
[1777478527770,32.5,75927.0,0.0,-0.94388,5e-05,8.59911]
[1777478528075,32.5,75930.68,0.0,-0.94372,5e-05,8.61892]
[1777478529082,32.5,75926.19,0.0,-0.94393,5e-05,8.59314]
[1777478530089,32.5,75922.64,0.0,-0.9441,5e-05,8.57264]
[1777478531096,32.49,75919.96,0.0,-0.94423,5e-05,8.55689]
[1777478533234,32.49,75918.01,0.0,-0.94432,5e-05,8.54532]
[1777478533271,32.49,75918.01,0.0,-0.94432,5e-05,8.54532]
[1777478536295,32.49,75920.08,0.0,-0.94424,5e-05,8.5555]
[1777478536522,32.49,75920.08,0.0,-0.94424,5e-05,8.5555]
[1777478539154,32.49,75915.21,0.0,-0.94447,5e-05,8.52643]
[1777478540367,32.49,75915.21,0.0,-0.94447,5e-05,8.52643]
[1777478540519,32.49,75915.21,0.0,-0.94447,5e-05,8.52643]
[1777478545493,32.49,75913.0,0.0,-0.94459,5e-05,8.51211]
[1777478545523,32.49,75913.0,0.0,-0.94459,5e-05,8.51211]
[1777478550231,32.48,75910.52,0.0,-0.94472,5e-05,8.49639]
[1777478554259,32.48,75914.67,0.0,-0.94455,5e-05,8.51597]
[1777478555401,32.48,75914.67,0.0,-0.94455,5e-05,8.51597]
[1777478555520,32.48,75914.67,0.0,-0.94455,5e-05,8.51597]
[1777478555560,32.48,75918.04,0.0,-0.9444,5e-05,8.53458]
[1777478557666,32.48,75919.28,0.0,-0.94435,5e-05,8.54121]
[1777478557780,32.48,75919.28,0.0,-0.94435,5e-05,8.54121]
[1777478557870,32.48,75923.79,0.0,-0.94415,5e-05,8.5663]
[1777478558290,32.48,75927.93,0.0,-0.94396,5e-05,8.58929]
[1777478562028,32.48,75930.24,0.0,-0.94386,5e-05,8.6012]
[1777478562277,32.48,75930.24,0.0,-0.94386,5e-05,8.6012]
[1777478564529,32.48,75930.87,0.0,-0.94384,5e-05,8.60445]
[1777478564772,32.48,75930.87,0.0,-0.94384,5e-05,8.60445]
[1777478564871,32.48,75931.05,0.0,-0.94383,5e-05,8.60532]
[1777478565668,32.48,75931.05,0.0,-0.94383,5e-05,8.60532]
[1777478565771,32.48,75931.05,0.0,-0.94383,5e-05,8.60532]
[1777478569597,32.48,75932.51,0.0,-0.94377,5e-05,8.61297]
[1777478569769,32.48,75932.51,0.0,-0.94377,5e-05,8.61297]
[1777478573264,32.48,75935.76,0.0,-0.94362,5e-05,8.63065]
[1777478573518,32.48,75935.76,0.0,-0.94362,5e-05,8.63065]
[1777478573581,32.48,75939.5,0.0,-0.94345,5e-05,8.65161]
[1777478574403,32.48,75946.31,0.0,-0.94314,5e-05,8.6902]
[1777478575553,32.48,75950.47,0.0,-0.94295,5e-05,8.71372]
[1777478576451,32.48,75950.47,0.0,-0.94295,5e-05,8.71372]
[1777478576525,32.48,75950.47,0.0,-0.94295,5e-05,8.71372]
[1777478576548,32.48,75952.78,0.0,-0.94284,5e-05,8.72668]
[1777478577425,32.48,75959.51,0.0,-0.94253,5e-05,8.76483]
[1777478578431,32.48,75966.17,0.0,-0.94222,5e-05,8.80258]
[1777478581453,32.47,75959.23,0.0,-0.94258,5e-05,8.75879]
[1777478584463,32.46,75959.3,0.0,-0.94261,5e-05,8.75587]
[1777478584519,32.46,75959.3,0.0,-0.94261,5e-05,8.75587]
[1777478584533,32.46,75949.69,0.0,-0.94306,5e-05,8.70063]
[1777478585482,32.46,75949.36,0.0,-0.94308,5e-05,8.69815]
[1777478587496,32.46,75954.75,0.0,-0.94283,5e-05,8.72812]
[1777478589510,32.46,75950.39,0.0,-0.94304,5e-05,8.70277]
[1777478590188,32.46,75950.39,0.0,-0.94304,5e-05,8.70277]
[1777478590269,32.46,75950.39,0.0,-0.94304,5e-05,8.70277]
[1777478590809,32.46,75950.39,0.0,-0.94304,5e-05,8.70277]
[1777478590886,32.46,75950.04,0.0,-0.94306,5e-05,8.70054]
[1777478591022,32.46,75950.04,0.0,-0.94306,5e-05,8.70054]
[1777478594545,32.46,75956.34,0.0,-0.94278,5e-05,8.73533]
[1777478595324,32.46,75956.34,0.0,-0.94278,5e-05,8.73533]
[1777478595521,32.46,75956.34,0.0,-0.94278,5e-05,8.73533]
[1777478595552,32.46,75964.36,0.0,-0.9424,5e-05,8.78078]
[1777478596558,32.46,75970.49,0.0,-0.94212,5e-05,8.81571]
[1777478597984,32.46,75971.25,0.0,-0.94208,5e-05,8.81985]
[1777478598018,32.46,75971.25,0.0,-0.94208,5e-05,8.81985]
[1777478598573,32.46,75971.35,0.0,-0.94208,5e-05,8.8202]
[1777478602579,32.46,75974.55,0.0,-0.94194,5e-05,8.83787]
[1777478602774,32.46,75974.55,0.0,-0.94194,5e-05,8.83787]
[1777478608568,32.45,75973.01,0.0,-0.94202,5e-05,8.82767]
[1777478608769,32.45,75973.01,0.0,-0.94202,5e-05,8.82767]
[1777478609933,32.45,75972.6,0.0,-0.94204,5e-05,8.82512]
[1777478610018,32.45,75973.37,0.0,-0.94201,5e-05,8.82934]
[1777478610657,32.45,75974.21,0.0,-0.94197,5e-05,8.83396]
[1777478613678,32.45,75981.36,0.0,-0.94166,5e-05,8.87143]
[1777478614076,32.45,75981.36,0.0,-0.94166,5e-05,8.87143]
[1777478614276,32.45,75981.36,0.0,-0.94166,5e-05,8.87143]
[1777478619720,32.45,75986.86,0.0,-0.94141,5e-05,8.90148]
[1777478621174,32.45,75986.55,0.0,-0.94143,5e-05,8.89956]
[1777478621271,32.45,75986.55,0.0,-0.94143,5e-05,8.89956]
[1777478626239,32.45,75981.91,0.0,-0.94166,5e-05,8.87155]
[1777478626271,32.45,75981.91,0.0,-0.94166,5e-05,8.87155]
[1777478628066,32.45,75982.43,0.0,-0.94164,5e-05,8.87364]
[1777478628272,32.45,75982.43,0.0,-0.94164,5e-05,8.87364]
[1777478628783,32.45,75982.87,0.0,-0.94162,5e-05,8.87587]
[1777478629753,32.45,75982.87,0.0,-0.94162,5e-05,8.87587]
[1777478629768,32.45,75982.87,0.0,-0.94162,5e-05,8.87587]
[1777478634490,32.44,75983.85,0.0,-0.94159,5e-05,8.88]
[1777478634526,32.44,75983.85,0.0,-0.94159,5e-05,8.88]
[1777478634825,32.44,75984.52,0.0,-0.94156,5e-05,8.88356]
[1777478637273,32.44,75983.3,0.0,-0.94162,5e-05,8.87592]
[1777478637520,32.44,75983.3,0.0,-0.94162,5e-05,8.87592]
[1777478640867,32.44,75976.66,0.0,-0.94194,5e-05,8.83665]
[1777478643075,32.44,75976.26,0.0,-0.94197,5e-05,8.83368]
[1777478643269,32.44,75976.26,0.0,-0.94197,5e-05,8.83368]
[1777478643888,32.44,75977.21,0.0,-0.94193,5e-05,8.83881]
[1777478644900,32.44,75977.21,0.0,-0.94193,5e-05,8.83881]
[1777478645022,32.44,75977.28,0.0,-0.94192,5e-05,8.83888]
[1777478648373,32.44,75977.4,0.0,-0.94193,5e-05,8.83858]
[1777478648522,32.44,75977.4,0.0,-0.94193,5e-05,8.83858]
[1777478648923,32.44,75978.54,0.0,-0.94188,5e-05,8.8448]
[1777478651981,32.44,75978.77,0.0,-0.94187,5e-05,8.84547]
[1777478652017,32.44,75978.77,0.0,-0.94187,5e-05,8.84547]
[1777478659578,32.43,75978.46,0.0,-0.94191,5e-05,8.84127]
[1777478659871,32.43,75978.46,0.0,-0.94191,5e-05,8.84127]
[1777478660018,32.43,75978.46,0.0,-0.94191,5e-05,8.84127]
[1777478661621,32.43,75979.59,0.0,-0.94186,5e-05,8.84715]
[1777478661772,32.43,75979.59,0.0,-0.94186,5e-05,8.84715]
[1777478662014,32.43,75977.0,0.0,-0.94198,5e-05,8.83198]
[1777478666042,32.43,75982.6,0.0,-0.94173,5e-05,8.86319]
[1777478671856,32.43,75981.15,0.0,-0.9418,5e-05,8.85415]
[1777478673269,32.43,75980.32,0.0,-0.94186,5e-05,8.84611]
[1777478675990,32.43,75981.41,0.0,-0.94181,5e-05,8.85209]
[1777478676022,32.43,75981.87,0.0,-0.94179,5e-05,8.85443]
[1777478676119,32.43,75986.83,0.0,-0.94156,5e-05,8.88297]
[1777478677123,32.43,75994.23,0.0,-0.94121,5e-05,8.92566]
[1777478679171,32.43,75992.62,0.0,-0.94128,5e-05,8.91636]
[1777478680057,32.43,75988.18,0.0,-0.94149,5e-05,8.89066]
[1777478683355,32.43,75990.13,0.0,-0.9414,5e-05,8.90177]
[1777478683430,32.43,75990.13,0.0,-0.9414,5e-05,8.90177]
[1777478683520,32.43,75990.13,0.0,-0.9414,5e-05,8.90177]
[1777478683532,32.43,75990.85,0.0,-0.94137,5e-05,8.90581]
[1777478685179,32.43,75997.1,0.0,-0.94107,5e-05,8.94181]
[1777478686186,32.43,76003.38,0.0,-0.94078,5e-05,8.97806]
[1777478688200,32.43,76010.51,0.0,-0.94044,5e-05,9.01916]
[1777478690214,32.43,76011.31,0.0,-0.9404,5e-05,9.02358]
[1777478693035,32.43,76012.36,0.0,-0.94035,5e-05,9.02955]
[1777478693275,32.43,76014.36,0.0,-0.94026,5e-05,9.04087]
[1777478693356,32.43,76014.36,0.0,-0.94026,5e-05,9.04087]
[1777478693523,32.43,76014.36,0.0,-0.94026,5e-05,9.04087]
[1777478693624,32.43,76014.68,0.0,-0.94024,5e-05,9.04254]
[1777478695276,32.43,76019.57,0.0,-0.94001,5e-05,9.07083]
[1777478697264,32.43,76026.11,0.0,-0.9397,5e-05,9.10867]
[1777478699278,32.42,76025.88,0.0,-0.93971,5e-05,9.10691]
[1777478700323,32.42,76025.88,0.0,-0.93971,5e-05,9.10691]
[1777478700521,32.42,76025.88,0.0,-0.93971,5e-05,9.10691]
[1777478705278,32.42,76022.17,0.0,-0.9399,5e-05,9.08409]
[1777478705519,32.42,76022.17,0.0,-0.9399,5e-05,9.08409]
[1777478707334,32.42,76006.39,0.0,-0.94067,5e-05,8.99103]
[1777478708341,32.42,75996.52,0.0,-0.94114,5e-05,8.93343]
[1777478709347,32.41,75991.65,0.0,-0.94142,5e-05,8.90041]
[1777478710355,32.41,75990.59,0.0,-0.94147,5e-05,8.89394]
[1777478711124,32.41,75990.59,0.0,-0.94147,5e-05,8.89394]
[1777478711271,32.41,75990.59,0.0,-0.94147,5e-05,8.89394]
[1777478711344,32.41,75990.59,0.0,-0.94147,5e-05,8.89394]
[1777478711524,32.41,75990.59,0.0,-0.94147,5e-05,8.89394]
[1777478711578,32.41,75991.34,0.0,-0.94144,5e-05,8.8977]
[1777478715390,32.41,75986.67,0.0,-0.94167,5e-05,8.86972]
[1777478720816,32.41,75990.62,0.0,-0.94149,5e-05,8.89154]
[1777478721018,32.41,75990.62,0.0,-0.94149,5e-05,8.89154]
[1777478726600,32.41,75989.79,0.0,-0.94154,5e-05,8.88511]
[1777478726775,32.41,75989.79,0.0,-0.94154,5e-05,8.88511]
[1777478726838,32.41,75989.79,0.0,-0.94154,5e-05,8.88511]
[1777478727026,32.41,75989.79,0.0,-0.94154,5e-05,8.88511]
[1777478727126,32.41,75988.97,0.0,-0.94158,5e-05,8.88012]
[1777478732509,32.4,75988.61,0.0,-0.94163,5e-05,8.87347]
[1777478734523,32.4,75982.54,0.0,-0.94192,5e-05,8.83813]
[1777478735201,32.4,75982.54,0.0,-0.94192,5e-05,8.83813]
[1777478735275,32.4,75982.54,0.0,-0.94192,5e-05,8.83813]
[1777478740564,32.4,75984.02,0.0,-0.94187,5e-05,8.84507]
[1777478743980,32.4,75983.71,0.0,-0.94188,5e-05,8.84274]
[1777478744031,32.4,75983.71,0.0,-0.94188,5e-05,8.84274]
[1777478744542,32.4,75983.94,0.0,-0.94188,5e-05,8.84378]
[1777478744770,32.4,75983.94,0.0,-0.94188,5e-05,8.84378]
[1777478744870,32.4,75982.76,0.0,-0.94193,5e-05,8.83671]
[1777478748621,32.4,75990.34,0.0,-0.94158,5e-05,8.87944]
[1777478749628,32.4,75996.25,0.0,-0.9413,5e-05,8.9134]
[1777478750635,32.4,76007.49,0.0,-0.94077,5e-05,8.97824]
[1777478751642,32.4,76013.05,0.0,-0.94051,5e-05,9.01017]
[1777478753656,32.4,76008.53,0.0,-0.94073,5e-05,8.98308]
[1777478754824,32.4,76008.53,0.0,-0.94073,5e-05,8.98308]
[1777478755030,32.4,76008.53,0.0,-0.94073,5e-05,8.98308]
[1777478759460,32.39,76009.29,0.0,-0.94071,5e-05,8.98577]
[1777478759522,32.39,76009.29,0.0,-0.94071,5e-05,8.98577]
[1777478759637,32.39,76009.29,0.0,-0.94071,5e-05,8.98577]
[1777478759768,32.39,76009.29,0.0,-0.94071,5e-05,8.98577]
[1777478759869,32.39,76008.38,0.0,-0.94076,5e-05,8.98013]
[1777478761712,32.39,76003.12,0.0,-0.94101,5e-05,8.94894]
[1777478763221,32.39,76002.53,0.0,-0.94104,5e-05,8.94527]
[1777478763277,32.39,76002.53,0.0,-0.94104,5e-05,8.94527]
[1777478768619,32.39,76004.18,0.0,-0.94098,5e-05,8.95359]
[1777478768775,32.39,76004.18,0.0,-0.94098,5e-05,8.95359]
[1777478769158,32.39,76004.18,0.0,-0.94098,5e-05,8.95359]
[1777478769271,32.39,76002.67,0.0,-0.94105,5e-05,8.9446]
[1777478769768,32.39,76004.78,0.0,-0.94095,5e-05,8.95661]
[1777478771782,32.39,76013.64,0.0,-0.94053,5e-05,9.00773]
[1777478772789,32.39,76020.16,0.0,-0.94022,5e-05,9.04554]
[1777478774805,32.39,76022.1,0.0,-0.94013,5e-05,9.05637]
[1777478776586,32.39,76021.39,0.0,-0.94016,5e-05,9.05198]
[1777478776778,32.39,76021.39,0.0,-0.94016,5e-05,9.05198]
[1777478781852,32.39,76022.9,0.0,-0.9401,5e-05,9.05963]
[1777478783483,32.38,76024.97,0.0,-0.94,5e-05,9.07133]
[1777478783525,32.38,76024.97,0.0,-0.94,5e-05,9.07133]
[1777478783786,32.38,76024.97,0.0,-0.94,5e-05,9.07133]
[1777478784022,32.38,76024.97,0.0,-0.94,5e-05,9.07133]
[1777478784124,32.38,76025.31,0.0,-0.93999,5e-05,9.0729]
[1777478789908,32.38,76022.11,0.0,-0.94016,5e-05,9.05213]
[1777478791420,32.38,76019.31,0.0,-0.9403,5e-05,9.03537]
[1777478791522,32.38,76019.31,0.0,-0.9403,5e-05,9.03537]
[1777478795662,32.38,76016.58,0.0,-0.94046,5e-05,9.01505]
[1777478795772,32.38,76016.58,0.0,-0.94046,5e-05,9.01505]
[1777478796957,32.38,76010.19,0.0,-0.94078,5e-05,8.97723]
[1777478798971,32.38,76005.27,0.0,-0.94101,5e-05,8.94823]
[1777478799691,32.38,76005.27,0.0,-0.94101,5e-05,8.94823]
[1777478799772,32.38,76005.27,0.0,-0.94101,5e-05,8.94823]
[1777478801026,32.38,76006.12,0.0,-0.94098,5e-05,8.95297]
[1777478801124,32.38,76004.47,0.0,-0.94106,5e-05,8.94321]
[1777478801271,32.38,76004.47,0.0,-0.94106,5e-05,8.94321]
[1777478803825,32.38,76000.46,0.0,-0.94125,5e-05,8.91968]
[1777478804027,32.38,76000.46,0.0,-0.94125,5e-05,8.91968]
[1777478809130,32.38,75997.27,0.0,-0.9414,5e-05,8.90077]
[1777478809231,32.38,75998.55,0.0,-0.94134,5e-05,8.90808]
[1777478809277,32.38,75998.55,0.0,-0.94134,5e-05,8.90808]
[1777478810049,32.37,75997.5,0.0,-0.9414,5e-05,8.90192]
[1777478813069,32.37,75992.99,0.0,-0.94161,5e-05,8.8752]
[1777478813542,32.37,75992.99,0.0,-0.94161,5e-05,8.8752]
[1777478813673,32.37,75992.99,0.0,-0.94161,5e-05,8.8752]
[1777478813771,32.37,75992.99,0.0,-0.94161,5e-05,8.8752]
[1777478814077,32.37,75992.77,0.0,-0.94163,5e-05,8.87367]
[1777478818699,32.37,75995.76,0.0,-0.94149,5e-05,8.88994]
[1777478818774,32.37,75995.76,0.0,-0.94149,5e-05,8.88994]
[1777478819035,32.37,75995.76,0.0,-0.94149,5e-05,8.88994]
[1777478819111,32.37,75997.56,0.0,-0.94141,5e-05,8.90003]
[1777478819270,32.37,75997.56,0.0,-0.94141,5e-05,8.90003]
[1777478825154,32.37,75993.42,0.0,-0.94162,5e-05,8.87427]
[1777478825734,32.37,75993.42,0.0,-0.94162,5e-05,8.87427]
[1777478825773,32.37,75993.42,0.0,-0.94162,5e-05,8.87427]
[1777478830188,32.37,75985.43,0.0,-0.94201,5e-05,8.82698]
[1777478831442,32.37,75985.31,0.0,-0.94202,5e-05,8.82614]
[1777478831523,32.37,75985.31,0.0,-0.94202,5e-05,8.82614]
[1777478831549,32.37,75985.31,0.0,-0.94202,5e-05,8.82614]
[1777478831770,32.37,75985.31,0.0,-0.94202,5e-05,8.82614]
[1777478831785,32.37,75985.31,0.0,-0.94202,5e-05,8.826]
[1777478834225,32.37,75974.07,0.0,-0.94255,5e-05,8.76125]
[1777478835225,32.37,75962.87,0.0,-0.94307,5e-05,8.6969]
[1777478836232,32.37,75957.11,0.0,-0.94334,5e-05,8.66382]
[1777478837239,32.37,75951.33,0.0,-0.94361,5e-05,8.63077]
[1777478839253,32.36,75946.52,0.0,-0.94384,5e-05,8.60315]
[1777478844288,32.36,75946.51,0.0,-0.94384,5e-05,8.60265]
[1777478848831,32.36,75946.81,0.0,-0.94383,5e-05,8.6041]
[1777478849028,32.36,75946.81,0.0,-0.94383,5e-05,8.6041]
[1777478852343,32.36,75954.68,0.0,-0.94349,5e-05,8.64528]
[1777478853352,32.36,75960.64,0.0,-0.94321,5e-05,8.67902]
[1777478855512,32.36,75964.1,0.0,-0.94305,5e-05,8.69857]
[1777478855521,32.36,75964.1,0.0,-0.94305,5e-05,8.69857]
[1777478855677,32.36,75964.1,0.0,-0.94305,5e-05,8.69857]
[1777478855773,32.36,75964.1,0.0,-0.94305,5e-05,8.69857]
[1777478855782,32.36,75964.36,0.0,-0.94304,5e-05,8.69986]
[1777478861408,32.36,75964.65,0.0,-0.94304,5e-05,8.70078]
[1777478864556,32.36,75961.83,0.0,-0.94317,5e-05,8.68441]
[1777478864778,32.36,75961.83,0.0,-0.94317,5e-05,8.68441]
[1777478869464,32.36,75954.54,0.0,-0.94351,5e-05,8.642]
[1777478870508,32.36,75954.54,0.0,-0.94351,5e-05,8.642]
[1777478870522,32.36,75954.54,0.0,-0.94351,5e-05,8.642]
[1777478870570,32.36,75954.54,0.0,-0.94351,5e-05,8.642]
[1777478870769,32.36,75954.54,0.0,-0.94351,5e-05,8.642]
[1777478870808,32.36,75953.39,0.0,-0.94357,5e-05,8.63494]
[1777478875490,32.36,75956.65,0.0,-0.94343,5e-05,8.65276]
[1777478875523,32.36,75956.65,0.0,-0.94343,5e-05,8.65276]
[1777478875624,32.36,75961.16,0.0,-0.94322,5e-05,8.67813]
[1777478878144,32.36,75964.13,0.0,-0.94308,5e-05,8.69505]
[1777478878273,32.36,75964.13,0.0,-0.94308,5e-05,8.69505]
[1777478878240,32.36,75966.77,0.0,-0.94296,5e-05,8.70987]
[1777478880387,32.36,75964.25,0.0,-0.94308,5e-05,8.69533]
[1777478880524,32.36,75964.25,0.0,-0.94308,5e-05,8.69533]
[1777478880575,32.36,75963.68,0.0,-0.94311,5e-05,8.69182]
[1777478885578,32.36,75962.28,0.0,-0.94318,5e-05,8.68338]
[1777478887592,32.35,75971.58,0.0,-0.94275,5e-05,8.73622]
[1777478888599,32.35,75981.33,0.0,-0.94229,5e-05,8.79202]
[1777478889606,32.35,75999.05,0.0,-0.94146,5e-05,8.89404]
[1777478890613,32.35,76008.05,0.0,-0.94103,5e-05,8.94621]
[1777478891620,32.35,76012.38,0.0,-0.94082,5e-05,8.97094]
[1777478893888,32.35,76011.57,0.0,-0.94086,5e-05,8.96592]
[1777478897282,32.35,76011.25,0.0,-0.94089,5e-05,8.96318]
[1777478899246,32.35,76008.66,0.0,-0.94102,5e-05,8.94767]
[1777478899286,32.35,76008.66,0.0,-0.94102,5e-05,8.94767]
[1777478899267,32.35,76011.49,0.0,-0.94088,5e-05,8.9638]
[1777478902702,32.35,76016.06,0.0,-0.94067,5e-05,8.98924]
[1777478904345,32.35,76016.18,0.0,-0.94067,5e-05,8.98981]
[1777478904527,32.35,76016.18,0.0,-0.94067,5e-05,8.98981]
[1777478906730,32.35,76010.64,0.0,-0.94094,5e-05,8.95684]
[1777478908213,32.35,76010.64,0.0,-0.94094,5e-05,8.95684]
[1777478908276,32.35,76010.64,0.0,-0.94094,5e-05,8.95684]
[1777478908232,32.35,76011.02,0.0,-0.94092,5e-05,8.95875]
[1777478910047,32.35,76010.02,0.0,-0.94097,5e-05,8.95266]
[1777478910269,32.35,76010.02,0.0,-0.94097,5e-05,8.95266]
[1777478913779,32.35,76003.05,0.0,-0.94134,5e-05,8.90799]
[1777478914712,32.35,76003.05,0.0,-0.94134,5e-05,8.90799]
[1777478914780,32.35,76003.05,0.0,-0.94134,5e-05,8.90799]
[1777478915008,32.35,76003.05,0.0,-0.94134,5e-05,8.90799]
[1777478915030,32.35,76003.05,0.0,-0.94134,5e-05,8.90799]
[1777478915039,32.35,76001.4,0.0,-0.94142,5e-05,8.89829]
[1777478919821,32.34,75995.79,0.0,-0.94169,5e-05,8.86528]
[1777478921383,32.34,75995.05,0.0,-0.94172,5e-05,8.86097]
[1777478921525,32.34,75995.05,0.0,-0.94172,5e-05,8.86097]
[1777478925320,32.34,75995.63,0.0,-0.9417,5e-05,8.86404]
[1777478925341,32.34,75997.45,0.0,-0.94161,5e-05,8.87451]
[1777478925535,32.34,75997.45,0.0,-0.94161,5e-05,8.87451]
[1777478925964,32.34,75997.45,0.0,-0.94161,5e-05,8.87451]
[1777478926021,32.34,75997.45,0.0,-0.94161,5e-05,8.87451]
[1777478927876,32.34,76006.56,0.0,-0.94118,5e-05,8.92688]
[1777478932137,32.34,76006.35,0.0,-0.9412,5e-05,8.9251]
[1777478932270,32.34,76006.35,0.0,-0.9412,5e-05,8.9251]
[1777478932523,32.34,76006.28,0.0,-0.9412,5e-05,8.92451]
[1777478932775,32.34,76006.28,0.0,-0.9412,5e-05,8.92451]
[1777478932912,32.34,76005.57,0.0,-0.94124,5e-05,8.92023]
[1777478937948,32.34,76003.27,0.0,-0.94135,5e-05,8.90619]
[1777478940639,32.34,76003.08,0.0,-0.94136,5e-05,8.90483]
[1777478940769,32.34,76003.08,0.0,-0.94136,5e-05,8.90483]
[1777478943798,32.34,76005.76,0.0,-0.94124,5e-05,8.91991]
[1777478944001,32.34,76005.76,0.0,-0.94124,5e-05,8.91991]
[1777478944026,32.34,76005.76,0.0,-0.94124,5e-05,8.91991]
[1777478944074,32.34,76002.98,0.0,-0.94137,5e-05,8.90365]
[1777478949458,32.34,76002.61,0.0,-0.94139,5e-05,8.90088]
[1777478949526,32.34,76002.61,0.0,-0.94139,5e-05,8.90088]
[1777478949855,32.34,76002.61,0.0,-0.94139,5e-05,8.90088]
[1777478950025,32.34,76002.61,0.0,-0.94139,5e-05,8.90088]
[1777478950034,32.34,76004.71,0.0,-0.9413,5e-05,8.91289]
[1777478952288,32.34,76007.57,0.0,-0.94116,5e-05,8.92929]
[1777478952048,32.34,76002.04,0.0,-0.94143,5e-05,8.89708]
[1777478952519,32.34,76002.04,0.0,-0.94143,5e-05,8.89708]
[1777478953054,32.34,75995.29,0.0,-0.94175,5e-05,8.85781]
[1777478953513,32.34,75995.29,0.0,-0.94175,5e-05,8.85781]
[1777478953522,32.34,75995.29,0.0,-0.94175,5e-05,8.85781]
[1777478954061,32.34,75994.97,0.0,-0.94177,5e-05,8.85575]
[1777478958404,32.34,75996.36,0.0,-0.94171,5e-05,8.86286]
[1777478958525,32.34,75996.36,0.0,-0.94171,5e-05,8.86286]
[1777478963125,32.33,75990.79,0.0,-0.94198,5e-05,8.82961]
[1777478964132,32.33,75983.33,0.0,-0.94233,5e-05,8.78653]
[1777478965138,32.33,75977.17,0.0,-0.94262,5e-05,8.75111]
[1777478968160,32.33,75971.59,0.0,-0.94288,5e-05,8.71892]
[1777478969884,32.33,75970.74,0.0,-0.94293,5e-05,8.71388]
[1777478970022,32.33,75970.74,0.0,-0.94293,5e-05,8.71388]
[1777478974108,32.33,75968.82,0.0,-0.94304,5e-05,8.69937]
[1777478974275,32.33,75968.82,0.0,-0.94304,5e-05,8.69937]
[1777478974316,32.33,75968.82,0.0,-0.94304,5e-05,8.69937]
[1777478974525,32.33,75968.26,0.0,-0.94307,5e-05,8.69603]
[1777478975208,32.33,75968.28,0.0,-0.94307,5e-05,8.69601]
[1777478980244,32.33,75968.58,0.0,-0.94306,5e-05,8.69701]
[1777478983678,32.33,75969.27,0.0,-0.94303,5e-05,8.70053]
[1777478983768,32.33,75969.27,0.0,-0.94303,5e-05,8.70053]
[1777478985312,32.33,75971.69,0.0,-0.94292,5e-05,8.7142]
[1777478985373,32.33,75967.3,0.0,-0.94312,5e-05,8.68897]
[1777478985522,32.33,75967.3,0.0,-0.94312,5e-05,8.68897]
[1777478988059,32.33,75965.84,0.0,-0.94319,5e-05,8.6802]
[1777478988270,32.33,75965.84,0.0,-0.94319,5e-05,8.6802]
[1777478989918,32.33,75973.54,0.0,-0.94284,5e-05,8.72357]
[1777478990023,32.33,75973.54,0.0,-0.94284,5e-05,8.72357]
[1777478990315,32.33,75972.71,0.0,-0.94288,5e-05,8.71854]
[1777478993152,32.33,75970.53,0.0,-0.94299,5e-05,8.70554]
[1777478993270,32.33,75970.53,0.0,-0.94299,5e-05,8.70554]
[1777478995361,32.33,75995.06,0.0,-0.94184,5e-05,8.84554]
[1777478995755,32.33,75995.06,0.0,-0.94184,5e-05,8.84554]
[1777478996368,32.33,76019.99,0.0,-0.94066,5e-05,8.98969]
[1777478997375,32.33,76019.74,0.0,-0.94067,5e-05,8.98816]
[1777478998739,32.33,76019.35,0.0,-0.94069,5e-05,8.98583]
[1777479004424,32.33,76016.56,0.0,-0.94083,5e-05,8.96941]
[1777479009215,32.33,76017.58,0.0,-0.94078,5e-05,8.97546]
[1777479009281,32.33,76017.58,0.0,-0.94078,5e-05,8.97546]
[1777479010952,32.33,76020.82,0.0,-0.94062,5e-05,8.99423]
[1777479011023,32.33,76020.82,0.0,-0.94062,5e-05,8.99423]
[1777479011124,32.33,76017.61,0.0,-0.94078,5e-05,8.97553]
[1777479015957,32.33,76019.03,0.0,-0.94071,5e-05,8.98374]
[1777479016023,32.33,76019.03,0.0,-0.94071,5e-05,8.98374]
[1777479016508,32.33,76030.34,0.0,-0.94016,5e-05,9.04992]
[1777479017514,32.33,76032.45,0.0,-0.94006,5e-05,9.06223]
[1777479018991,32.33,76032.45,0.0,-0.94006,5e-05,9.06223]
[1777479019417,32.33,76032.45,0.0,-0.94006,5e-05,9.06223]
[1777479019528,32.33,76033.86,0.0,-0.93999,5e-05,9.0704]
[1777479019610,32.33,76034.1,0.0,-0.93998,5e-05,9.0718]
[1777479024564,32.33,76041.53,0.0,-0.93962,5e-05,9.11507]
[1777479025571,32.33,76048.22,0.0,-0.9393,5e-05,9.15442]
[1777479026578,32.33,76055.6,0.0,-0.93893,5e-05,9.19788]
[1777479028592,32.33,76056.2,0.0,-0.9389,5e-05,9.20147]
[1777479030606,32.33,76050.43,0.0,-0.93919,5e-05,9.16738]
[1777479032669,32.33,76047.41,0.0,-0.93935,5e-05,9.14654]
[1777479032990,32.33,76053.3,0.0,-0.93907,5e-05,9.18124]
[1777479034797,32.33,76056.48,0.0,-0.93891,5e-05,9.19998]
[1777479034862,32.33,76057.4,0.0,-0.93887,5e-05,9.20522]
[1777479036173,32.33,76057.4,0.0,-0.93887,5e-05,9.20522]
[1777479036274,32.33,76057.4,0.0,-0.93887,5e-05,9.20522]
[1777479036375,32.32,76056.4,0.0,-0.93892,5e-05,9.19919]
[1777479038661,32.32,76061.9,0.0,-0.93865,5e-05,9.23146]
[1777479039669,32.32,76069.3,0.0,-0.93828,5e-05,9.27515]
[1777479040676,32.32,76074.18,0.0,-0.93804,5e-05,9.30412]
[1777479041683,32.32,76079.28,0.0,-0.93779,5e-05,9.33435]
[1777479042690,32.32,76085.76,0.0,-0.93747,5e-05,9.37279]
[1777479044704,32.32,76091.56,0.0,-0.93718,5e-05,9.40715]
[1777479046718,32.32,76097.55,0.0,-0.93688,5e-05,9.443]
[1777479047725,32.32,76102.32,0.0,-0.93664,5e-05,9.47158]
[1777479048732,32.32,76096.75,0.0,-0.93692,5e-05,9.43823]
[1777479050015,32.32,76096.75,0.0,-0.93692,5e-05,9.43823]
[1777479050746,32.32,76091.11,0.0,-0.9372,5e-05,9.40416]
[1777479051753,32.32,76086.94,0.0,-0.93741,5e-05,9.37898]
[1777479052760,32.32,76091.1,0.0,-0.93721,5e-05,9.40376]
[1777479054853,32.32,76093.27,0.0,-0.9371,5e-05,9.41662]
[1777479055027,32.32,76093.27,0.0,-0.9371,5e-05,9.41662]
[1777479055056,32.32,76094.44,0.0,-0.93704,5e-05,9.42348]
[1777479056039,32.32,76094.44,0.0,-0.93704,5e-05,9.42348]
[1777479059810,32.32,76099.66,0.0,-0.93679,5e-05,9.45392]
[1777479063650,32.32,76097.76,0.0,-0.93689,5e-05,9.44197]
[1777479063775,32.32,76097.76,0.0,-0.93689,5e-05,9.44197]
[1777479063988,32.32,76098.14,0.0,-0.93687,5e-05,9.44413]
[1777479066031,32.32,76096.83,0.0,-0.93694,5e-05,9.4361]
[1777479067217,32.32,76098.0,0.0,-0.93688,5e-05,9.44294]
[1777479067285,32.32,76098.0,0.0,-0.93688,5e-05,9.44294]
[1777479067319,32.32,76099.28,0.0,-0.93682,5e-05,9.45043]
[1777479072918,32.32,76099.25,0.0,-0.93683,5e-05,9.44907]
[1777479074640,32.32,76100.73,0.0,-0.93675,5e-05,9.45776]
[1777479074771,32.32,76100.73,0.0,-0.93675,5e-05,9.45776]
[1777479078278,32.32,76099.3,0.0,-0.93683,5e-05,9.44865]
[1777479078363,32.32,76096.65,0.0,-0.93697,5e-05,9.43261]
[1777479078527,32.32,76096.65,0.0,-0.93697,5e-05,9.43261]
[1777479079967,32.32,76087.61,0.0,-0.93742,5e-05,9.37837]
[1777479080807,32.32,76087.61,0.0,-0.93742,5e-05,9.37837]
[1777479081021,32.32,76087.61,0.0,-0.93742,5e-05,9.37837]
[1777479083250,32.32,76088.46,0.0,-0.93738,5e-05,9.38344]
[1777479083278,32.32,76088.46,0.0,-0.93738,5e-05,9.38344]
[1777479083295,32.32,76092.96,0.0,-0.93715,5e-05,9.4103]
[1777479084263,32.32,76092.96,0.0,-0.93715,5e-05,9.4103]
[1777479084270,32.32,76092.96,0.0,-0.93715,5e-05,9.4103]
[1777479090038,32.32,76088.45,0.0,-0.93738,5e-05,9.38278]
[1777479091044,32.32,76082.01,0.0,-0.93772,5e-05,9.34135]
[1777479092477,32.32,76082.01,0.0,-0.93772,5e-05,9.34135]
[1777479092523,32.32,76078.3,0.0,-0.93791,5e-05,9.31936]
[1777479093058,32.32,76078.92,0.0,-0.93788,5e-05,9.32318]
[1777479094068,32.32,76078.92,0.0,-0.93788,5e-05,9.32318]
[1777479094278,32.32,76078.92,0.0,-0.93788,5e-05,9.32318]
[1777479098474,32.32,76076.35,0.0,-0.938,5e-05,9.30846]
[1777479098523,32.32,76076.35,0.0,-0.938,5e-05,9.30846]
[1777479099101,32.32,76075.03,0.0,-0.93806,5e-05,9.30099]
[1777479099644,32.32,76075.03,0.0,-0.93806,5e-05,9.30099]
[1777479099772,32.32,76075.03,0.0,-0.93806,5e-05,9.30099]
[1777479105416,32.32,76072.46,0.0,-0.93818,5e-05,9.28666]
[1777479105518,32.32,76073.78,0.0,-0.93811,5e-05,9.29469]
[1777479107264,32.32,76072.58,0.0,-0.93817,5e-05,9.28776]
[1777479107519,32.32,76072.58,0.0,-0.93817,5e-05,9.28776]
[1777479110178,32.32,76068.18,0.0,-0.93838,5e-05,9.26254]
[1777479112452,32.32,76064.7,0.0,-0.93855,5e-05,9.2422]
[1777479112523,32.32,76064.7,0.0,-0.93855,5e-05,9.2422]
[1777479113198,32.32,76062.86,0.0,-0.93864,5e-05,9.23194]
[1777479113994,32.32,76062.86,0.0,-0.93864,5e-05,9.23194]
[1777479114026,32.32,76062.86,0.0,-0.93864,5e-05,9.23194]
[1777479119241,32.32,76063.26,0.0,-0.9386,5e-05,9.23611]
[1777479122129,32.32,76063.57,0.0,-0.93858,5e-05,9.23853]
[1777479122270,32.32,76063.57,0.0,-0.93858,5e-05,9.23853]
[1777479122372,32.33,76061.46,0.0,-0.93868,5e-05,9.22635]
[1777479124365,32.33,76060.62,0.0,-0.93872,5e-05,9.22146]
[1777479124520,32.33,76060.62,0.0,-0.93872,5e-05,9.22146]
[1777479130119,32.33,76060.26,0.0,-0.93874,5e-05,9.21977]
[1777479130274,32.33,76060.26,0.0,-0.93874,5e-05,9.21977]
[1777479130319,32.33,76060.09,0.0,-0.93875,5e-05,9.21884]
[1777479131803,32.33,76059.27,0.0,-0.93879,5e-05,9.21407]
[1777479132024,32.33,76059.27,0.0,-0.93879,5e-05,9.21407]
[1777479137367,32.33,76058.62,0.0,-0.93881,5e-05,9.2107]
[1777479138093,32.33,76058.62,0.0,-0.93881,5e-05,9.2107]
[1777479138277,32.33,76058.62,0.0,-0.93881,5e-05,9.2107]
[1777479138375,32.33,76059.96,0.0,-0.93875,5e-05,9.21868]
[1777479139310,32.33,76059.96,0.0,-0.93875,5e-05,9.21868]
[1777479139524,32.33,76059.96,0.0,-0.93875,5e-05,9.21868]
[1777479145424,32.33,76062.1,0.0,-0.93864,5e-05,9.23153]
[1777479146568,32.33,76062.1,0.0,-0.93864,5e-05,9.23153]
[1777479146775,32.33,76061.77,0.0,-0.93866,5e-05,9.2296]
[1777479147438,32.33,76062.05,0.0,-0.93864,5e-05,9.23128]
[1777479147945,32.33,76062.05,0.0,-0.93864,5e-05,9.23128]
[1777479148021,32.33,76062.05,0.0,-0.93864,5e-05,9.23128]
[1777479153480,32.33,76054.04,0.0,-0.93905,5e-05,9.1812]
[1777479154487,32.33,76049.72,0.0,-0.93926,5e-05,9.1557]
[1777479154703,32.33,76049.72,0.0,-0.93926,5e-05,9.1557]
[1777479154773,32.33,76049.72,0.0,-0.93926,5e-05,9.1557]
[1777479155495,32.33,76044.89,0.0,-0.9395,5e-05,9.12732]
[1777479156501,32.33,76036.74,0.0,-0.9399,5e-05,9.0796]
[1777479157508,32.33,76032.92,0.0,-0.94008,5e-05,9.05714]
[1777479162374,32.33,76033.02,0.0,-0.94008,5e-05,9.05751]
[1777479162526,32.33,76033.02,0.0,-0.94008,5e-05,9.05751]
[1777479167580,32.33,76040.98,0.0,-0.9397,5e-05,9.10362]
[1777479168587,32.33,76046.94,0.0,-0.93941,5e-05,9.13844]
[1777479169567,32.33,76046.94,0.0,-0.93941,5e-05,9.13844]
[1777479169593,32.33,76054.09,0.0,-0.93906,5e-05,9.18047]
[1777479169777,32.33,76054.09,0.0,-0.93906,5e-05,9.18047]
[1777479170601,32.33,76056.6,0.0,-0.93894,5e-05,9.19512]
[1777479172284,32.33,76056.86,0.0,-0.93892,5e-05,9.19671]
[1777479172521,32.33,76056.86,0.0,-0.93892,5e-05,9.19671]
[1777479175636,32.33,76063.17,0.0,-0.93861,5e-05,9.23412]
[1777479177487,32.33,76063.17,0.0,-0.93861,5e-05,9.23412]
[1777479177522,32.33,76063.17,0.0,-0.93861,5e-05,9.23412]
[1777479177503,32.33,76063.9,0.0,-0.93858,5e-05,9.23834]
[1777479177650,32.33,76064.11,0.0,-0.93857,5e-05,9.23958]
[1777479181054,32.33,76064.87,0.0,-0.93853,5e-05,9.24405]
[1777479181270,32.33,76064.87,0.0,-0.93853,5e-05,9.24405]
[1777479185515,32.33,76064.56,0.0,-0.93855,5e-05,9.24208]
[1777479185771,32.33,76063.11,0.0,-0.93862,5e-05,9.23351]
[1777479186881,32.33,76063.36,0.0,-0.9386,5e-05,9.23499]
[1777479187021,32.33,76063.36,0.0,-0.9386,5e-05,9.23499]
[1777479187123,32.33,76063.13,0.0,-0.93862,5e-05,9.23365]
[1777479191615,32.33,76061.41,0.0,-0.9387,5e-05,9.22348]
[1777479191773,32.33,76062.26,0.0,-0.93866,5e-05,9.22849]
[1777479196514,32.33,76063.46,0.0,-0.9386,5e-05,9.23553]
[1777479196771,32.33,76063.24,0.0,-0.93861,5e-05,9.23416]
[1777479196818,32.33,76063.24,0.0,-0.93861,5e-05,9.23416]
[1777479197020,32.33,76063.24,0.0,-0.93861,5e-05,9.23416]
[1777479197120,32.33,76064.25,0.0,-0.93856,5e-05,9.24011]
[1777479203362,32.32,76064.88,0.0,-0.93854,5e-05,9.24328]
[1777479203519,32.32,76064.88,0.0,-0.93854,5e-05,9.24328]
[1777479208479,32.32,76065.07,0.0,-0.93854,5e-05,9.24308]
[1777479208521,32.32,76065.07,0.0,-0.93854,5e-05,9.24308]
[1777479208585,32.32,76066.47,0.0,-0.93847,5e-05,9.25083]
[1777479208868,32.32,76073.87,0.0,-0.93811,5e-05,9.29468]
[1777479210104,32.32,76073.87,0.0,-0.93811,5e-05,9.29468]
[1777479210275,32.32,76073.87,0.0,-0.93811,5e-05,9.29468]
[1777479210288,32.32,76072.88,0.0,-0.93816,5e-05,9.28868]
[1777479214546,32.32,76073.07,0.0,-0.93817,5e-05,9.28651]
[1777479214570,32.32,76069.17,0.0,-0.93836,5e-05,9.26316]
[1777479214771,32.32,76069.17,0.0,-0.93836,5e-05,9.26316]
[1777479214910,32.32,76067.72,0.0,-0.93844,5e-05,9.2544]
[1777479216322,32.32,76067.72,0.0,-0.93844,5e-05,9.2544]
[1777479216522,32.32,76067.72,0.0,-0.93844,5e-05,9.2544]
[1777479217931,32.32,76061.56,0.0,-0.93874,5e-05,9.21745]
[1777479218669,32.32,76061.56,0.0,-0.93874,5e-05,9.21745]
[1777479218771,32.32,76061.56,0.0,-0.93874,5e-05,9.21745]
[1777479218938,32.32,76058.35,0.0,-0.9389,5e-05,9.19832]
[1777479220577,32.32,76058.35,0.0,-0.9389,5e-05,9.19832]
[1777479220769,32.32,76057.92,0.0,-0.93893,5e-05,9.19563]
[1777479220952,32.32,76057.36,0.0,-0.93895,5e-05,9.19219]
[1777479221959,32.32,76049.16,0.0,-0.93936,5e-05,9.14391]
[1777479222966,32.32,76044.11,0.0,-0.93961,5e-05,9.11368]
[1777479223973,32.32,76039.15,0.0,-0.93985,5e-05,9.08442]
[1777479224980,32.32,76034.16,0.0,-0.94009,5e-05,9.05489]
[1777479228258,32.32,76031.27,0.0,-0.94024,5e-05,9.03751]
[1777479228278,32.32,76031.27,0.0,-0.94024,5e-05,9.03751]
[1777479232891,32.32,76029.71,0.0,-0.94032,5e-05,9.0274]
[1777479233023,32.32,76029.71,0.0,-0.94032,5e-05,9.0274]
[1777479235703,32.32,76029.14,0.0,-0.94035,5e-05,9.02355]
[1777479235770,32.32,76029.14,0.0,-0.94035,5e-05,9.02355]
[1777479236059,32.31,76029.18,0.0,-0.94035,5e-05,9.02362]
[1777479239914,32.31,76029.85,0.0,-0.94032,5e-05,9.02706]
[1777479240031,32.31,76029.85,0.0,-0.94032,5e-05,9.02706]
[1777479243817,32.31,76028.53,0.0,-0.94039,5e-05,9.01885]
[1777479244026,32.31,76028.53,0.0,-0.94039,5e-05,9.01885]
[1777479244535,32.31,76028.53,0.0,-0.94039,5e-05,9.01885]
[1777479244557,32.31,76029.59,0.0,-0.94034,5e-05,9.02498]
[1777479244773,32.31,76029.59,0.0,-0.94034,5e-05,9.02498]
[1777479250641,32.31,76028.91,0.0,-0.94038,5e-05,9.02028]
[1777479250773,32.31,76026.4,0.0,-0.9405,5e-05,9.00551]
[1777479250889,32.31,76026.4,0.0,-0.9405,5e-05,9.00551]
[1777479251021,32.31,76026.4,0.0,-0.9405,5e-05,9.00551]
[1777479251164,32.31,76025.39,0.0,-0.94055,5e-05,8.99961]
[1777479256199,32.31,76026.24,0.0,-0.94051,5e-05,9.00423]
[1777479257144,32.31,76026.24,0.0,-0.94051,5e-05,9.00423]
[1777479257272,32.31,76026.24,0.0,-0.94051,5e-05,9.00423]
[1777479257300,32.31,76029.03,0.0,-0.94038,5e-05,9.02042]
[1777479258440,32.31,76029.03,0.0,-0.94038,5e-05,9.02042]
[1777479258520,32.31,76029.03,0.0,-0.94038,5e-05,9.02042]
[1777479264255,32.31,76029.2,0.0,-0.94037,5e-05,9.02126]
[1777479267276,32.31,76031.96,0.0,-0.94024,5e-05,9.03743]
[1777479268099,32.31,76031.96,0.0,-0.94024,5e-05,9.03743]
[1777479268280,32.31,76031.96,0.0,-0.94024,5e-05,9.03743]
[1777479270022,32.31,76033.39,0.0,-0.94017,5e-05,9.04577]
[1777479270297,32.31,76033.22,0.0,-0.94018,5e-05,9.04477]
[1777479275332,32.31,76035.69,0.0,-0.94008,5e-05,9.05618]
[1777479277370,32.31,76032.51,0.0,-0.94023,5e-05,9.03758]
[1777479277521,32.31,76032.51,0.0,-0.94023,5e-05,9.03758]
[1777479283390,32.31,76029.74,0.0,-0.94036,5e-05,9.02162]
[1777479284176,32.31,76029.74,0.0,-0.94036,5e-05,9.02162]
[1777479284280,32.31,76029.74,0.0,-0.94036,5e-05,9.02162]
[1777479284397,32.31,76024.73,0.0,-0.9406,5e-05,8.99245]
[1777479285631,32.31,76024.73,0.0,-0.9406,5e-05,8.99245]
[1777479285732,32.31,76021.58,0.0,-0.94076,5e-05,8.97411]
[1777479285772,32.31,76021.58,0.0,-0.94076,5e-05,8.97411]
[1777479286469,32.31,76021.58,0.0,-0.94076,5e-05,8.97411]
[1777479286520,32.31,76021.58,0.0,-0.94076,5e-05,8.97411]
[1777479292308,32.31,76017.31,0.0,-0.94096,5e-05,8.94963]
[1777479292526,32.31,76017.31,0.0,-0.94096,5e-05,8.94963]
[1777479293651,32.31,76016.8,0.0,-0.94098,5e-05,8.94672]
[1777479293769,32.31,76016.99,0.0,-0.94097,5e-05,8.94788]
[1777479294466,32.31,76016.97,0.0,-0.94097,5e-05,8.94782]
[1777479297881,32.31,76014.04,0.0,-0.94111,5e-05,8.93098]
[1777479298026,32.31,76014.04,0.0,-0.94111,5e-05,8.93098]
[1777479302525,32.31,76018.69,0.0,-0.94088,5e-05,8.9584]
[1777479303532,32.31,76026.25,0.0,-0.94052,5e-05,9.00239]
[1777479304470,32.31,76026.25,0.0,-0.94052,5e-05,9.00239]
[1777479304521,32.31,76026.25,0.0,-0.94052,5e-05,9.00239]
[1777479304539,32.31,76029.98,0.0,-0.94034,5e-05,9.02416]
[1777479305925,32.31,76030.5,0.0,-0.94032,5e-05,9.02726]
[1777479306032,32.31,76030.5,0.0,-0.94032,5e-05,9.02726]
[1777479306553,32.31,76032.13,0.0,-0.94024,5e-05,9.03676]
[1777479311590,32.31,76044.22,0.0,-0.93965,5e-05,9.10743]
[1777479312597,32.31,76048.39,0.0,-0.93945,5e-05,9.1318]
[1777479317703,32.31,76047.29,0.0,-0.93951,5e-05,9.12515]
[1777479317774,32.31,76047.41,0.0,-0.9395,5e-05,9.12585]
[1777479322672,32.31,76053.31,0.0,-0.93921,5e-05,9.16034]
[1777479324686,32.31,76060.79,0.0,-0.93885,5e-05,9.2042]
[1777479325695,32.31,76063.76,0.0,-0.9387,5e-05,9.22158]
[1777479326484,32.31,76063.76,0.0,-0.9387,5e-05,9.22158]
[1777479326519,32.31,76063.76,0.0,-0.9387,5e-05,9.22158]
[1777479327708,32.31,76073.13,0.0,-0.93824,5e-05,9.27685]
[1777479329722,32.31,76077.09,0.0,-0.93805,5e-05,9.30012]
[1777479331736,32.31,76083.24,0.0,-0.93776,5e-05,9.33338]
[1777479332743,32.31,76088.98,0.0,-0.93748,5e-05,9.36736]
[1777479334757,32.31,76089.12,0.0,-0.93748,5e-05,9.36759]
[1777479337626,32.31,76085.11,0.0,-0.93768,5e-05,9.34312]
[1777479337769,32.31,76085.11,0.0,-0.93768,5e-05,9.34312]
[1777479339792,32.31,76075.49,0.0,-0.93817,5e-05,9.28529]
[1777479341765,32.31,76075.49,0.0,-0.93817,5e-05,9.28529]
[1777479340799,32.31,76069.56,0.0,-0.93846,5e-05,9.25006]
[1777479341886,32.31,76069.56,0.0,-0.93846,5e-05,9.25006]
[1777479345834,32.31,76063.18,0.0,-0.93877,5e-05,9.21245]
[1777479347181,32.31,76063.18,0.0,-0.93877,5e-05,9.21245]
[1777479347272,32.31,76063.18,0.0,-0.93877,5e-05,9.21245]
[1777479350598,32.31,76057.6,0.0,-0.93905,5e-05,9.17914]
[1777479350768,32.31,76057.6,0.0,-0.93905,5e-05,9.17914]
[1777479350635,32.31,76053.24,0.0,-0.93927,5e-05,9.15336]
[1777479353989,32.31,76050.51,0.0,-0.9394,5e-05,9.13732]
[1777479354023,32.31,76050.51,0.0,-0.9394,5e-05,9.13732]
[1777479357918,32.31,76045.16,0.0,-0.93966,5e-05,9.10591]
[1777479360622,32.31,76044.99,0.0,-0.93967,5e-05,9.10492]
[1777479360772,32.31,76044.99,0.0,-0.93967,5e-05,9.10492]
[1777479361946,32.31,76034.76,0.0,-0.94016,5e-05,9.04524]
[1777479364467,32.31,76033.26,0.0,-0.94024,5e-05,9.03633]
[1777479364518,32.31,76033.26,0.0,-0.94024,5e-05,9.03633]
[1777479367946,32.31,76034.5,0.0,-0.94018,5e-05,9.04269]
[1777479368019,32.31,76034.5,0.0,-0.94018,5e-05,9.04269]
[1777479371505,32.31,76030.93,0.0,-0.94036,5e-05,9.02141]
[1777479371521,32.31,76030.93,0.0,-0.94036,5e-05,9.02141]
[1777479371536,32.31,76031.32,0.0,-0.94034,5e-05,9.02355]
[1777479373330,32.31,76031.63,0.0,-0.94033,5e-05,9.02536]
[1777479373519,32.31,76031.63,0.0,-0.94033,5e-05,9.02536]
[1777479376597,32.3,76034.81,0.0,-0.94018,5e-05,9.04364]
[1777479376770,32.3,76034.81,0.0,-0.94018,5e-05,9.04364]
[1777479378033,32.3,76033.32,0.0,-0.94025,5e-05,9.03474]
[1777479378269,32.3,76033.32,0.0,-0.94025,5e-05,9.03474]
[1777479378271,32.3,76032.64,0.0,-0.94028,5e-05,9.03056]
[1777479383225,32.3,76035.97,0.0,-0.94012,5e-05,9.04976]
[1777479383273,32.3,76035.97,0.0,-0.94012,5e-05,9.04976]
[1777479385108,32.3,76029.56,0.0,-0.94043,5e-05,9.01237]
[1777479387219,32.3,76028.85,0.0,-0.94047,5e-05,9.00817]
[1777479387269,32.3,76028.85,0.0,-0.94047,5e-05,9.00817]
[1777479388129,32.3,76020.0,0.0,-0.9409,5e-05,8.95631]
[1777479388912,32.3,76020.0,0.0,-0.9409,5e-05,8.95631]
[1777479389025,32.3,76020.0,0.0,-0.9409,5e-05,8.95631]
[1777479389136,32.3,76020.3,0.0,-0.94088,5e-05,8.95797]
[1777479392157,32.3,76014.58,0.0,-0.94118,5e-05,8.92156]
[1777479394875,32.3,76013.33,0.0,-0.94124,5e-05,8.91431]
[1777479395021,32.3,76013.33,0.0,-0.94124,5e-05,8.91431]
[1777479397191,32.3,76004.24,0.0,-0.94167,5e-05,8.86188]
[1777479398199,32.3,76004.28,0.0,-0.94166,5e-05,8.86227]
[1777479400266,32.3,76003.48,0.0,-0.9417,5e-05,8.85782]
[1777479400519,32.3,76003.48,0.0,-0.9417,5e-05,8.85782]
[1777479401221,32.3,76002.5,0.0,-0.94175,5e-05,8.85233]
[1777479401270,32.3,76002.5,0.0,-0.94175,5e-05,8.85233]
[1777479401323,32.3,76001.3,0.0,-0.9418,5e-05,8.84559]
[1777479406395,32.3,76003.65,0.0,-0.94169,5e-05,8.85929]
[1777479406518,32.3,76003.65,0.0,-0.94169,5e-05,8.85929]
[1777479409668,32.3,76005.41,0.0,-0.94161,5e-05,8.86933]
[1777479409772,32.3,76005.41,0.0,-0.94161,5e-05,8.86933]
[1777479409823,32.3,76015.9,0.0,-0.9411,5e-05,8.9303]
[1777479410285,32.3,76023.19,0.0,-0.94075,5e-05,8.97275]
[1777479412745,32.3,76023.6,0.0,-0.94073,5e-05,8.97523]
[1777479412772,32.3,76023.6,0.0,-0.94073,5e-05,8.97523]
[1777479412846,32.31,76023.48,0.0,-0.94074,5e-05,8.97462]
[1777479417334,32.31,76014.85,0.0,-0.94115,5e-05,8.92501]
[1777479418950,32.31,76013.65,0.0,-0.9412,5e-05,8.91828]
[1777479419018,32.31,76013.65,0.0,-0.9412,5e-05,8.91828]
[1777479423852,32.31,76012.73,0.0,-0.94124,5e-05,8.91337]
[1777479424294,32.31,76013.06,0.0,-0.94123,5e-05,8.9154]
[1777479424518,32.31,76013.06,0.0,-0.94123,5e-05,8.9154]
[1777479424620,32.31,76011.99,0.0,-0.94128,5e-05,8.90931]
[1777479428411,32.31,76020.43,0.0,-0.94087,5e-05,8.95878]
[1777479430425,32.31,76024.07,0.0,-0.94069,5e-05,8.98032]
[1777479435460,32.31,76024.21,0.0,-0.94068,5e-05,8.98186]
[1777479438481,32.31,76018.52,0.0,-0.94095,5e-05,8.94914]
[1777479443520,32.31,76019.92,0.0,-0.94088,5e-05,8.95799]
[1777479448556,32.31,76017.6,0.0,-0.94099,5e-05,8.94452]
[1777479453591,32.31,76020.06,0.0,-0.94089,5e-05,8.95576]
[1777479456612,32.31,76025.86,0.0,-0.94061,5e-05,8.98949]
[1777479458626,32.31,76019.18,0.0,-0.94093,5e-05,8.95088]
[1777479459633,32.31,76011.51,0.0,-0.94129,5e-05,8.90636]
[1777479460640,32.31,76006.67,0.0,-0.94152,5e-05,8.87841]
[1777479465675,32.31,76010.1,0.0,-0.94136,5e-05,8.8988]
[1777479470710,32.31,76013.9,0.0,-0.94117,5e-05,8.92122]
[1777479473730,32.31,76019.53,0.0,-0.9409,5e-05,8.954]
[1777479478766,32.31,76023.13,0.0,-0.94073,5e-05,8.97489]
[1777479483801,32.31,76019.57,0.0,-0.9409,5e-05,8.954]
[1777479488836,32.31,76016.82,0.0,-0.94103,5e-05,8.93789]
[1777479490850,32.31,76010.36,0.0,-0.94134,5e-05,8.90046]
[1777479491857,32.31,76006.02,0.0,-0.94155,5e-05,8.87538]
[1777479493874,32.31,75998.7,0.0,-0.94189,5e-05,8.83336]
[1777479494507,32.31,75998.7,0.0,-0.94189,5e-05,8.83336]
[1777479495020,32.31,75997.76,0.0,-0.94194,5e-05,8.82812]
[1777479498909,32.31,75986.02,0.0,-0.94248,5e-05,8.76149]
[1777479499916,32.31,75980.52,0.0,-0.94274,5e-05,8.72988]
[1777479502937,32.31,75974.3,0.0,-0.94303,5e-05,8.69426]
[1777479504951,32.31,75969.65,0.0,-0.94325,5e-05,8.66777]
[1777479506471,32.31,75969.71,0.0,-0.94324,5e-05,8.66819]
[1777479506522,32.31,75969.71,0.0,-0.94324,5e-05,8.66819]
[1777479506965,32.31,75971.25,0.0,-0.94317,5e-05,8.67704]
[1777479508033,32.31,75971.25,0.0,-0.94317,5e-05,8.67704]
[1777479514014,32.31,75972.8,0.0,-0.94311,5e-05,8.68333]
[1777479517131,32.31,75972.83,0.0,-0.94311,5e-05,8.68365]
[1777479517275,32.31,75972.83,0.0,-0.94311,5e-05,8.68365]
[1777479517298,32.31,75972.83,0.0,-0.94311,5e-05,8.68365]
[1777479517517,32.31,75972.83,0.0,-0.94311,5e-05,8.68365]
[1777479517618,32.32,75973.81,0.0,-0.94306,5e-05,8.68938]
[1777479522612,32.32,75976.8,0.0,-0.94292,5e-05,8.70655]
[1777479522650,32.32,75976.8,0.0,-0.94292,5e-05,8.70655]
[1777479522770,32.32,75976.8,0.0,-0.94292,5e-05,8.70655]
[1777479522869,32.32,75976.53,0.0,-0.94294,5e-05,8.70506]
[1777479525092,32.32,75972.02,0.0,-0.94315,5e-05,8.67941]
[1777479526437,32.32,75972.02,0.0,-0.94315,5e-05,8.67941]
[1777479526521,32.32,75972.02,0.0,-0.94315,5e-05,8.67941]
[1777479526548,32.32,75972.02,0.0,-0.94315,5e-05,8.67941]
[1777479526768,32.32,75972.02,0.0,-0.94315,5e-05,8.67941]
[1777479526769,32.32,75973.96,0.0,-0.94305,5e-05,8.69067]
[1777479530939,32.32,75972.53,0.0,-0.94312,5e-05,8.68269]
[1777479530971,32.32,75972.61,0.0,-0.94311,5e-05,8.68335]
[1777479531027,32.32,75972.61,0.0,-0.94311,5e-05,8.68335]
[1777479531088,32.32,75972.61,0.0,-0.94311,5e-05,8.68335]
[1777479531269,32.32,75972.61,0.0,-0.94311,5e-05,8.68335]
[1777479537176,32.32,75977.73,0.0,-0.94287,5e-05,8.71273]
[1777479540714,32.32,75979.91,0.0,-0.94277,5e-05,8.72517]
[1777479540770,32.32,75979.91,0.0,-0.94277,5e-05,8.72517]
[1777479540822,32.32,75979.91,0.0,-0.94277,5e-05,8.72517]
[1777479540869,32.32,75978.49,0.0,-0.94284,5e-05,8.71715]
[1777479541019,32.32,75978.49,0.0,-0.94284,5e-05,8.71715]
[1777479543473,32.32,75976.45,0.0,-0.94293,5e-05,8.70542]
[1777479543520,32.32,75976.45,0.0,-0.94293,5e-05,8.70542]
[1777479543525,32.32,75976.45,0.0,-0.94293,5e-05,8.70542]
[1777479543771,32.32,75976.45,0.0,-0.94293,5e-05,8.70542]
[1777479543872,32.32,75973.79,0.0,-0.94306,5e-05,8.69013]
[1777479546239,32.32,75968.19,0.0,-0.94332,5e-05,8.65823]
[1777479548420,32.32,75969.97,0.0,-0.94323,5e-05,8.66843]
[1777479548473,32.32,75969.97,0.0,-0.94323,5e-05,8.66843]
[1777479548528,32.32,75969.97,0.0,-0.94323,5e-05,8.66843]
[1777479548620,32.32,75970.02,0.0,-0.94323,5e-05,8.66876]
[1777479553360,32.32,75970.17,0.0,-0.94322,5e-05,8.66977]
[1777479553417,32.32,75970.17,0.0,-0.94322,5e-05,8.66977]
[1777479553527,32.32,75970.17,0.0,-0.94322,5e-05,8.66977]
[1777479553619,32.32,75969.05,0.0,-0.94328,5e-05,8.66343]
[1777479556370,32.32,75967.43,0.0,-0.94335,5e-05,8.65433]
[1777479556443,32.32,75967.43,0.0,-0.94335,5e-05,8.65433]
[1777479556520,32.32,75967.43,0.0,-0.94335,5e-05,8.65433]
[1777479556570,32.32,75964.73,0.0,-0.94347,5e-05,8.63905]
[1777479558323,32.32,75957.71,0.0,-0.9438,5e-05,8.59945]
[1777479559330,32.32,75952.92,0.0,-0.94401,5e-05,8.57252]
[1777479560337,32.32,75946.48,0.0,-0.94431,5e-05,8.53624]
[1777479561344,32.32,75939.52,0.0,-0.94462,5e-05,8.49721]
[1777479562353,32.32,75934.07,0.0,-0.94487,5e-05,8.46654]
[1777479564367,32.32,75939.19,0.0,-0.94464,5e-05,8.49544]
[1777479566394,32.32,75939.24,0.0,-0.94464,5e-05,8.49571]
[1777479566513,32.32,75939.24,0.0,-0.94464,5e-05,8.49571]
[1777479566521,32.32,75939.24,0.0,-0.94464,5e-05,8.49571]
[1777479566608,32.32,75939.17,0.0,-0.94464,5e-05,8.4953]
[1777479572423,32.32,75934.97,0.0,-0.94485,5e-05,8.46876]
[1777479574724,32.32,75934.08,0.0,-0.94489,5e-05,8.4638]
[1777479574773,32.32,75934.08,0.0,-0.94489,5e-05,8.4638]
[1777479574938,32.32,75934.08,0.0,-0.94489,5e-05,8.4638]
[1777479575018,32.32,75934.08,0.0,-0.94489,5e-05,8.4638]
[1777479575039,32.32,75933.04,0.0,-0.94494,5e-05,8.45801]
[1777479577636,32.32,75935.8,0.0,-0.94481,5e-05,8.47363]
[1777479577686,32.32,75935.8,0.0,-0.94481,5e-05,8.47363]
[1777479577775,32.32,75935.8,0.0,-0.94481,5e-05,8.47363]
[1777479577836,32.32,75938.63,0.0,-0.94468,5e-05,8.48957]
[1777479581499,32.32,75856.98,0.0,-0.9483,4e-05,8.03773]
[1777479582424,32.32,75856.98,0.0,-0.9483,4e-05,8.03773]
[1777479582506,32.33,75829.78,0.0,-0.94942,4e-05,7.89621]
[1777479583145,32.33,75829.78,0.0,-0.94942,4e-05,7.89621]
[1777479583513,32.33,75826.75,0.0,-0.94954,4e-05,7.88031]
[1777479584386,32.33,75826.75,0.0,-0.94954,4e-05,7.88031]
[1777479584520,32.33,75825.8,0.0,-0.94958,4e-05,7.87562]
[1777479586544,32.33,75827.82,0.0,-0.94949,4e-05,7.8869]
[1777479589610,32.33,75828.21,0.0,-0.94947,4e-05,7.8902]
[1777479589699,32.33,75836.78,0.0,-0.9491,4e-05,7.93678]
[1777479590562,32.33,75846.12,0.0,-0.9487,4e-05,7.98763]
[1777479591569,32.33,75850.91,0.0,-0.94849,4e-05,8.01386]
[1777479593125,32.33,75852.17,0.0,-0.94843,4e-05,8.02105]
[1777479593583,32.33,75854.36,0.0,-0.94833,4e-05,8.03328]
[1777479597611,32.34,75861.31,0.0,-0.94802,4e-05,8.07234]
[1777479598618,32.34,75865.64,0.0,-0.94783,4e-05,8.0962]
[1777479603653,32.34,75855.35,0.0,-0.94827,4e-05,8.04144]
[1777479604660,32.34,75849.76,0.0,-0.94851,4e-05,8.01138]
[1777479609695,32.34,75850.62,0.0,-0.94845,4e-05,8.01804]
[1777479614730,32.34,75849.39,0.0,-0.94849,4e-05,8.01323]
[1777479615320,32.34,75849.39,0.0,-0.94849,4e-05,8.01323]
[1777479615524,32.34,75849.39,0.0,-0.94849,4e-05,8.01323]
[1777479615737,32.34,75840.51,0.0,-0.94887,4e-05,7.96546]
[1777479616744,32.35,75838.96,0.0,-0.94893,4e-05,7.95753]
[1777479620772,32.35,75842.29,0.0,-0.94877,4e-05,7.97742]
[1777479621779,32.35,75845.53,0.0,-0.94863,4e-05,7.99541]
[1777479626815,32.35,75844.02,0.0,-0.94868,4e-05,7.98921]
[1777479627832,32.35,75849.85,0.0,-0.94843,4e-05,8.02127]
[1777479628831,32.35,75857.59,0.0,-0.94809,4e-05,8.06373]
[1777479629838,32.35,75862.01,0.0,-0.9479,4e-05,8.08811]
[1777479630521,32.35,75862.01,0.0,-0.9479,4e-05,8.08811]
[1777479630845,32.35,75867.64,0.0,-0.94765,4e-05,8.11909]
[1777479631276,32.35,75867.64,0.0,-0.94765,4e-05,8.11909]
[1777479632862,32.35,75874.35,0.0,-0.94737,4e-05,8.15376]
[1777479633872,32.35,75848.39,0.0,-0.94849,4e-05,8.01241]
[1777479634415,32.35,75848.39,0.0,-0.94849,4e-05,8.01241]
[1777479634878,32.36,75833.09,0.0,-0.94914,4e-05,7.92986]
[1777479635885,32.36,75832.06,0.0,-0.94918,4e-05,7.92467]
[1777479637368,32.36,75833.17,0.0,-0.94913,4e-05,7.93102]
[1777479637899,32.36,75834.92,0.0,-0.94906,4e-05,7.94104]
[1777479641928,32.36,75807.7,0.0,-0.95019,4e-05,7.797]
[1777479642182,32.36,75807.7,0.0,-0.95019,4e-05,7.797]
[1777479642939,32.36,75790.01,0.0,-0.95092,4e-05,7.70326]
[1777479643946,32.36,75789.49,0.0,-0.95094,4e-05,7.70101]
[1777479645266,32.36,75789.1,0.0,-0.95095,4e-05,7.69956]
[1777479645961,32.36,75788.82,0.0,-0.95096,4e-05,7.69869]
[1777479649988,32.37,75784.19,0.0,-0.95113,4e-05,7.6767]
[1777479650996,32.37,75791.31,0.0,-0.95083,4e-05,7.71503]
[1777479652008,32.37,75795.44,0.0,-0.95066,4e-05,7.7375]
[1777479654018,32.37,75790.9,0.0,-0.95084,4e-05,7.7145]
[1777479659054,32.37,75798.99,0.0,-0.95048,4e-05,7.76026]
[1777479661067,32.38,75803.81,0.0,-0.95027,4e-05,7.78685]
[1777479661291,32.38,75803.81,0.0,-0.95027,4e-05,7.78685]
[1777479662076,32.38,75805.44,0.0,-0.9502,4e-05,7.79597]
[1777479664088,32.38,75810.1,0.0,-0.94999,4e-05,7.82165]
[1777479666102,32.38,75805.95,0.0,-0.95016,4e-05,7.8006]
[1777479667292,32.38,75802.71,0.0,-0.95029,4e-05,7.784]
[1777479668116,32.38,75797.14,0.0,-0.95052,4e-05,7.75507]
[1777479670130,32.38,75802.32,0.0,-0.95029,4e-05,7.78421]
[1777479672144,32.39,75807.68,0.0,-0.95005,4e-05,7.8142]
[1777479677179,32.39,75805.45,0.0,-0.95012,4e-05,7.80577]
[1777479682215,32.4,75808.29,0.0,-0.94997,4e-05,7.82437]
[1777479685235,32.4,75812.36,0.0,-0.94978,4e-05,7.84817]
[1777479687282,32.4,75815.63,0.0,-0.94964,4e-05,7.8663]
[1777479687373,32.4,75816.83,0.0,-0.94959,4e-05,7.8733]
[1777479691277,32.41,75811.25,0.0,-0.94982,4e-05,7.84305]
[1777479696652,32.41,75807.77,0.0,-0.94994,4e-05,7.82717]
[1777479696656,32.41,75807.77,0.0,-0.94994,4e-05,7.82717]
[1777479696770,32.41,75807.77,0.0,-0.94994,4e-05,7.82717]
[1777479696911,32.41,75810.17,0.0,-0.94983,4e-05,7.84134]
[1777479698326,32.41,75820.49,0.0,-0.94939,4e-05,7.89731]
[1777479699743,32.41,75820.49,0.0,-0.94939,4e-05,7.89731]
[1777479699751,32.41,75820.49,0.0,-0.94939,4e-05,7.89731]
[1777479699772,32.41,75820.49,0.0,-0.94939,4e-05,7.89731]
[1777479699844,32.41,75824.52,0.0,-0.94921,4e-05,7.9204]
[1777479702354,32.42,75819.52,0.0,-0.94941,4e-05,7.89475]
[1777479703541,32.42,75819.52,0.0,-0.94941,4e-05,7.89475]
[1777479703543,32.42,75819.52,0.0,-0.94941,4e-05,7.89475]
[1777479703773,32.42,75819.52,0.0,-0.94941,4e-05,7.89475]
[1777479703875,32.42,75815.73,0.0,-0.94956,4e-05,7.87569]
[1777479706383,32.42,75822.07,0.0,-0.94928,4e-05,7.91084]
[1777479707265,32.42,75822.07,0.0,-0.94928,4e-05,7.91084]
[1777479707271,32.42,75822.07,0.0,-0.94928,4e-05,7.91084]
[1777479707523,32.42,75822.07,0.0,-0.94928,4e-05,7.91084]
[1777479707606,32.42,75823.68,0.0,-0.9492,4e-05,7.92078]
[1777479711911,32.42,75824.09,0.0,-0.94918,4e-05,7.92411]
[1777479711977,32.42,75824.09,0.0,-0.94918,4e-05,7.92411]
[1777479712024,32.42,75824.09,0.0,-0.94918,4e-05,7.92411]
[1777479712120,32.43,75824.95,0.0,-0.94913,4e-05,7.92985]
[1777479717459,32.43,75826.63,0.0,-0.94903,4e-05,7.94198]
[1777479720481,32.43,75831.21,0.0,-0.94883,4e-05,7.96769]
[1777479721488,32.43,75835.28,0.0,-0.94865,4e-05,7.99011]
[1777479722495,32.43,75839.24,0.0,-0.94848,4e-05,8.01217]
[1777479724231,32.43,75840.18,0.0,-0.94843,4e-05,8.01784]
[1777479724278,32.43,75840.18,0.0,-0.94843,4e-05,8.01784]
[1777479724521,32.43,75840.18,0.0,-0.94843,4e-05,8.01784]
[1777479724622,32.43,75841.62,0.0,-0.94837,4e-05,8.02622]
[1777479729665,32.44,75839.93,0.0,-0.94842,4e-05,8.01929]
[1777479729772,32.44,75839.93,0.0,-0.94842,4e-05,8.01929]
[1777479735585,32.44,75842.53,0.0,-0.94828,4e-05,8.03715]
[1777479736704,32.44,75842.53,0.0,-0.94828,4e-05,8.03715]
[1777479736773,32.44,75842.53,0.0,-0.94828,4e-05,8.03715]
[1777479737195,32.44,75842.53,0.0,-0.94828,4e-05,8.03715]
[1777479737280,32.44,75842.86,0.0,-0.94826,4e-05,8.03944]
[1777479737600,32.45,75839.35,0.0,-0.94841,4e-05,8.02092]
[1777479739127,32.45,75839.35,0.0,-0.94841,4e-05,8.02092]
[1777479738607,32.45,75834.89,0.0,-0.9486,4e-05,7.99723]
[1777479739277,32.45,75834.89,0.0,-0.9486,4e-05,7.99723]
[1777479743280,32.45,75835.19,0.0,-0.94857,4e-05,8.0008]
[1777479743344,32.45,75835.19,0.0,-0.94857,4e-05,8.0008]
[1777479743526,32.45,75835.19,0.0,-0.94857,4e-05,8.0008]
[1777479743642,32.45,75835.14,0.0,-0.94857,4e-05,8.00103]
[1777479748148,32.45,75831.62,0.0,-0.9487,4e-05,7.98355]
[1777479748275,32.45,75831.01,0.0,-0.94873,4e-05,7.9808]
[1777479748278,32.45,75831.01,0.0,-0.94873,4e-05,7.9808]
[1777479748525,32.45,75831.01,0.0,-0.94873,4e-05,7.9808]
[1777479748676,32.45,75831.85,0.0,-0.94868,4e-05,7.98588]
[1777479753711,32.46,75833.08,0.0,-0.94863,4e-05,7.9924]
[1777479757742,32.46,75828.36,0.0,-0.94881,4e-05,7.96899]
[1777479758749,32.46,75818.38,0.0,-0.94924,4e-05,7.91549]
[1777479759756,32.46,75812.41,0.0,-0.94949,4e-05,7.88378]
[1777479760763,32.46,75806.95,0.0,-0.94971,4e-05,7.85494]
[1777479761770,32.46,75802.08,0.0,-0.94991,4e-05,7.82939]
[1777479762777,32.46,75797.36,0.0,-0.95011,4e-05,7.80475]
[1777479764202,32.46,75797.36,0.0,-0.95011,4e-05,7.80475]
[1777479764274,32.46,75797.59,0.0,-0.95009,4e-05,7.80654]
[1777479769826,32.47,75805.91,0.0,-0.94972,4e-05,7.85433]
[1777479770841,32.47,75813.63,0.0,-0.94939,4e-05,7.8963]
[1777479771549,32.47,75813.63,0.0,-0.94939,4e-05,7.8963]
[1777479771774,32.47,75813.63,0.0,-0.94939,4e-05,7.8963]
[1777479771848,32.47,75818.77,0.0,-0.94916,4e-05,7.92443]
[1777479772365,32.47,75818.77,0.0,-0.94916,4e-05,7.92443]
[1777479772519,32.47,75818.77,0.0,-0.94916,4e-05,7.92443]
[1777479772855,32.47,75822.19,0.0,-0.94901,4e-05,7.94329]
[1777479775636,32.47,75823.81,0.0,-0.94894,4e-05,7.95286]
[1777479775777,32.47,75823.81,0.0,-0.94894,4e-05,7.95286]
[1777479778897,32.48,75815.61,0.0,-0.94927,4e-05,7.91041]
[1777479779755,32.48,75815.61,0.0,-0.94927,4e-05,7.91041]
[1777479779772,32.48,75815.61,0.0,-0.94927,4e-05,7.91041]
[1777479779904,32.48,75810.23,0.0,-0.9495,4e-05,7.88208]
[1777479781178,32.48,75810.23,0.0,-0.9495,4e-05,7.88208]
[1777479781273,32.48,75811.98,0.0,-0.94942,4e-05,7.89203]
[1777479781918,32.48,75815.1,0.0,-0.94928,4e-05,7.90932]
[1777479784693,32.48,75816.67,0.0,-0.94921,4e-05,7.91845]
[1777479784770,32.48,75816.67,0.0,-0.94921,4e-05,7.91845]
[1777479785946,32.48,75820.61,0.0,-0.94903,4e-05,7.94074]
[1777479786953,32.48,75828.11,0.0,-0.94871,4e-05,7.98182]
[1777479787967,32.48,75826.04,0.0,-0.94879,4e-05,7.97124]
[1777479788968,32.48,75813.33,0.0,-0.94933,4e-05,7.90336]
[1777479789493,32.48,75813.33,0.0,-0.94933,4e-05,7.90336]
[1777479790102,32.48,75813.33,0.0,-0.94933,4e-05,7.90336]
[1777479790200,32.48,75811.49,0.0,-0.9494,4e-05,7.8941]
[1777479791867,32.49,75811.55,0.0,-0.94939,4e-05,7.89505]
[1777479797024,32.49,75811.99,0.0,-0.94935,4e-05,7.90106]
[1777479798702,32.49,75812.2,0.0,-0.94933,4e-05,7.90278]
[1777479798771,32.49,75812.2,0.0,-0.94933,4e-05,7.90278]
[1777479801057,32.49,75801.63,0.0,-0.94976,4e-05,7.84807]
[1777479803001,32.49,75799.97,0.0,-0.94983,4e-05,7.8397]
[1777479803027,32.49,75799.97,0.0,-0.94983,4e-05,7.8397]
[1777479803670,32.5,75802.52,0.0,-0.94972,4e-05,7.85381]
[1777479803771,32.5,75802.52,0.0,-0.94972,4e-05,7.85381]
[1777479804078,32.5,75802.36,0.0,-0.94972,4e-05,7.85344]
[1777479806693,32.5,75805.81,0.0,-0.94957,4e-05,7.87285]
[1777479806771,32.5,75805.81,0.0,-0.94957,4e-05,7.87285]
[1777479807099,32.5,75810.4,0.0,-0.94937,4e-05,7.8981]
[1777479809113,32.5,75806.81,0.0,-0.94951,4e-05,7.88018]
[1777479810272,32.5,75806.81,0.0,-0.94951,4e-05,7.88018]
[1777479810120,32.5,75801.55,0.0,-0.94973,4e-05,7.85277]
[1777479810523,32.5,75801.55,0.0,-0.94973,4e-05,7.85277]
[1777479810662,32.5,75801.55,0.0,-0.94973,4e-05,7.85277]
[1777479810771,32.5,75801.55,0.0,-0.94973,4e-05,7.85277]
[1777479811127,32.5,75797.89,0.0,-0.94989,4e-05,7.83096]
[1777479815155,32.51,75786.48,0.0,-0.95035,4e-05,7.77261]
[1777479815374,32.51,75786.48,0.0,-0.95035,4e-05,7.77261]
[1777479815522,32.51,75786.48,0.0,-0.95035,4e-05,7.77261]
[1777479816162,32.51,75778.24,0.0,-0.95069,4e-05,7.7297]
[1777479817171,32.51,75776.72,0.0,-0.95074,4e-05,7.72247]
[1777479818254,32.51,75776.72,0.0,-0.95074,4e-05,7.72247]
[1777479818274,32.51,75776.72,0.0,-0.95074,4e-05,7.72247]
[1777479819186,32.51,75774.91,0.0,-0.9508,4e-05,7.71454]
[1777479821601,32.51,75777.51,0.0,-0.95068,4e-05,7.72989]
[1777479821772,32.51,75777.51,0.0,-0.95068,4e-05,7.72989]
[1777479825066,32.52,75778.49,0.0,-0.95063,4e-05,7.73737]
[1777479825269,32.52,75778.49,0.0,-0.95063,4e-05,7.73737]
[1777479825228,32.52,75778.75,0.0,-0.95061,4e-05,7.73949]
[1777479826235,32.52,75782.85,0.0,-0.95043,4e-05,7.76192]
[1777479827026,32.52,75782.85,0.0,-0.95043,4e-05,7.76192]
[1777479827269,32.52,75782.85,0.0,-0.95043,4e-05,7.76192]
[1777479831603,32.52,75780.18,0.0,-0.95052,4e-05,7.75123]
[1777479831776,32.52,75780.18,0.0,-0.95052,4e-05,7.75123]
[1777479832217,32.52,75780.18,0.0,-0.95052,4e-05,7.75123]
[1777479832272,32.52,75780.18,0.0,-0.95052,4e-05,7.75123]
[1777479832278,32.53,75776.78,0.0,-0.95065,4e-05,7.73395]
[1777479835861,32.53,75777.42,0.0,-0.95061,4e-05,7.73957]
[1777479836025,32.53,75777.42,0.0,-0.95061,4e-05,7.73957]
[1777479838320,32.53,75783.37,0.0,-0.95034,4e-05,7.77304]
[1777479839917,32.53,75783.37,0.0,-0.95034,4e-05,7.77304]
[1777479840024,32.53,75783.37,0.0,-0.95034,4e-05,7.77304]
[1777479840123,32.53,75784.34,0.0,-0.95029,4e-05,7.77936]
[1777479842348,32.54,75775.9,0.0,-0.95064,4e-05,7.73589]
[1777479843355,32.54,75771.45,0.0,-0.95081,4e-05,7.71307]
[1777479847383,32.54,75764.81,0.0,-0.95106,4e-05,7.68101]
[1777479850045,32.54,75762.06,0.0,-0.95117,4e-05,7.66734]
[1777479850269,32.54,75762.06,0.0,-0.95117,4e-05,7.66734]
[1777479850404,32.54,75768.39,0.0,-0.9509,4e-05,7.70185]
[1777479852031,32.54,75768.39,0.0,-0.9509,4e-05,7.70185]
[1777479852145,32.55,75770.05,0.0,-0.95082,4e-05,7.71164]
[1777479852417,32.55,75781.97,0.0,-0.95033,4e-05,7.77462]
[1777479853425,32.55,75783.48,0.0,-0.95026,4e-05,7.78309]
[1777479854464,32.55,75783.48,0.0,-0.95026,4e-05,7.78309]
[1777479854522,32.55,75783.48,0.0,-0.95026,4e-05,7.78309]
[1777479854555,32.55,75779.82,0.0,-0.95041,4e-05,7.76414]
[1777479856446,32.55,75775.63,0.0,-0.95058,4e-05,7.74301]
[1777479857453,32.55,75791.38,0.0,-0.94992,4e-05,7.82706]
[1777479858519,32.55,75799.43,0.0,-0.94958,4e-05,7.87046]
[1777479859527,32.55,75799.43,0.0,-0.94958,4e-05,7.87046]
[1777479859571,32.55,75767.12,0.0,-0.95092,4e-05,7.6994]
[1777479860489,32.55,75761.23,0.0,-0.95116,4e-05,7.66852]
[1777479861496,32.55,75761.12,0.0,-0.95116,4e-05,7.66872]
[1777479862479,32.55,75761.12,0.0,-0.95116,4e-05,7.66872]
[1777479864512,32.55,75758.18,0.0,-0.95127,4e-05,7.65444]
[1777479864519,32.55,75732.25,0.0,-0.95232,4e-05,7.51979]
[1777479865526,32.55,75722.31,0.0,-0.95272,4e-05,7.4685]
[1777479866533,32.56,75718.96,0.0,-0.95285,4e-05,7.45169]
[1777479867884,32.56,75718.96,0.0,-0.95285,4e-05,7.45169]
[1777479867897,32.56,75712.56,0.0,-0.95309,4e-05,7.42014]
[1777479873582,32.56,75714.3,0.0,-0.95301,4e-05,7.42942]
[1777479875215,32.56,75714.3,0.0,-0.95301,4e-05,7.42942]
[1777479875279,32.56,75711.18,0.0,-0.95313,4e-05,7.41462]
[1777479875599,32.56,75686.29,0.0,-0.95411,4e-05,7.28742]
[1777479877616,32.57,75685.86,0.0,-0.95412,4e-05,7.28629]
[1777479878476,32.57,75685.86,0.0,-0.95412,4e-05,7.28629]
[1777479879726,32.57,75686.8,0.0,-0.95408,4e-05,7.2917]
[1777479881644,32.57,75689.86,0.0,-0.95394,4e-05,7.30979]
[1777479882652,32.57,75684.22,0.0,-0.95414,4e-05,7.28285]
[1777479883410,32.57,75684.22,0.0,-0.95414,4e-05,7.28285]
[1777479884666,32.58,75697.63,0.0,-0.9536,4e-05,7.35309]
[1777479885673,32.58,75713.93,0.0,-0.95295,4e-05,7.43769]
[1777479886860,32.58,75721.38,0.0,-0.95264,4e-05,7.47688]
[1777479887687,32.58,75724.43,0.0,-0.95252,4e-05,7.49333]
[1777479888694,32.58,75727.84,0.0,-0.95237,4e-05,7.51183]
[1777479891715,32.58,75722.07,0.0,-0.95259,4e-05,7.48443]
[1777479895304,32.59,75721.5,0.0,-0.95259,4e-05,7.48327]
[1777479895525,32.59,75720.64,0.0,-0.95262,4e-05,7.47972]
[1777479896437,32.59,75720.23,0.0,-0.95263,4e-05,7.47851]
[1777479896519,32.59,75720.23,0.0,-0.95263,4e-05,7.47851]
[1777479896750,32.59,75719.3,0.0,-0.95266,4e-05,7.47462]
[1777479900777,32.6,75714.99,0.0,-0.9528,4e-05,7.45613]
[1777479901478,32.6,75714.99,0.0,-0.9528,4e-05,7.45613]
[1777479901523,32.6,75714.99,0.0,-0.9528,4e-05,7.45613]
[1777479901785,32.6,75712.18,0.0,-0.95291,4e-05,7.4425]
[1777479903799,32.6,75724.98,0.0,-0.95238,4e-05,7.51008]
[1777479904806,32.6,75731.52,0.0,-0.95212,4e-05,7.54467]
[1777479905876,32.6,75731.52,0.0,-0.95212,4e-05,7.54467]
[1777479905955,32.6,75739.43,0.0,-0.95179,4e-05,7.58662]
[1777479907361,32.6,75739.43,0.0,-0.95179,4e-05,7.58662]
[1777479906827,32.6,75744.83,0.0,-0.95156,4e-05,7.61562]
[1777479907831,32.61,75748.93,0.0,-0.95139,4e-05,7.63781]
[1777479909528,32.61,75747.19,0.0,-0.95146,4e-05,7.62943]
[1777479909688,32.61,75747.19,0.0,-0.95146,4e-05,7.62943]
[1777479909769,32.61,75747.19,0.0,-0.95146,4e-05,7.62943]
[1777479909777,32.61,75747.19,0.0,-0.95145,4e-05,7.63017]
[1777479911859,32.61,75751.94,0.0,-0.95124,4e-05,7.65647]
[1777479912866,32.61,75757.77,0.0,-0.951,4e-05,7.68771]
[1777479915887,32.61,75749.71,0.0,-0.95132,4e-05,7.64644]
[1777479917901,32.62,75744.58,0.0,-0.95151,4e-05,7.62208]
[1777479919032,32.62,75744.58,0.0,-0.95151,4e-05,7.62208]
[1777479922918,32.62,75745.41,0.0,-0.95146,4e-05,7.6291]
[1777479923019,32.62,75745.41,0.0,-0.95146,4e-05,7.6291]
[1777479923120,32.62,75746.5,0.0,-0.95141,4e-05,7.63543]
[1777479925957,32.62,75754.29,0.0,-0.95107,4e-05,7.67824]
[1777479926964,32.63,75757.35,0.0,-0.95094,4e-05,7.69469]
[1777479930992,32.63,75752.49,0.0,-0.95113,4e-05,7.67067]
[1777479933006,32.63,75749.27,0.0,-0.95127,4e-05,7.65211]
[1777479935020,32.63,75754.05,0.0,-0.95106,4e-05,7.67862]
[1777479939048,32.63,75757.66,0.0,-0.9509,4e-05,7.699]
[1777479944083,32.64,75757.43,0.0,-0.9509,4e-05,7.69942]
[1777479949118,32.64,75746.72,0.0,-0.95132,4e-05,7.64545]
[1777479950125,32.64,75742.09,0.0,-0.95151,4e-05,7.62182]
[1777479955160,32.64,75746.03,0.0,-0.95132,4e-05,7.64553]
[1777479958181,32.65,75749.74,0.0,-0.95115,4e-05,7.66678]
[1777479959188,32.65,75752.6,0.0,-0.95103,4e-05,7.68245]
[1777479964232,32.65,75750.07,0.0,-0.95112,4e-05,7.67122]
[1777479965232,32.65,75734.2,0.0,-0.95176,4e-05,7.58893]
[1777479966239,32.65,75732.59,0.0,-0.95182,4e-05,7.58118]
[1777479970274,32.66,75732.2,0.0,-0.95182,4e-05,7.58106]
[1777479970370,32.66,75729.19,0.0,-0.95194,4e-05,7.56607]
[1777479972281,32.66,75732.0,0.0,-0.95181,4e-05,7.58199]
[1777479974273,32.66,75731.16,0.0,-0.95184,4e-05,7.57827]
[1777479974296,32.66,75728.38,0.0,-0.95195,4e-05,7.56449]
[1777479979333,32.67,75738.98,0.0,-0.95149,4e-05,7.62306]
[1777479980338,32.67,75741.8,0.0,-0.95137,4e-05,7.63855]
[1777479981345,32.67,75747.55,0.0,-0.95113,4e-05,7.66933]
[1777479983359,32.67,75753.42,0.0,-0.95088,4e-05,7.7014]
[1777479985373,32.67,75755.01,0.0,-0.95081,4e-05,7.71008]
[1777479987386,32.67,75758.32,0.0,-0.95067,4e-05,7.72774]
[1777479992422,32.67,75757.83,0.0,-0.95071,4e-05,7.72285]
[1777479997457,32.67,75758.67,0.0,-0.95066,4e-05,7.72873]
[1777479999471,32.68,75752.79,0.0,-0.9509,4e-05,7.69848]
[1777480001485,32.68,75755.97,0.0,-0.95076,4e-05,7.71548]
[1777480003499,32.68,75760.02,0.0,-0.9506,4e-05,7.73696]
[1777480006521,32.68,75763.88,0.0,-0.95044,4e-05,7.75743]
[1777480008785,32.68,75772.33,0.0,-0.95008,4e-05,7.80229]
[1777480010449,32.68,75778.87,0.0,-0.94981,4e-05,7.83725]
[1777480012271,32.68,75780.05,0.0,-0.94976,4e-05,7.84352]
[1777480012527,32.68,75779.96,0.0,-0.94976,4e-05,7.84322]
[1777480013569,32.68,75783.65,0.0,-0.94961,4e-05,7.86291]
[1777480016018,32.68,75784.43,0.0,-0.94957,4e-05,7.86735]
[1777480016271,32.68,75784.43,0.0,-0.94957,4e-05,7.86735]
[1777480016344,32.68,75788.18,0.0,-0.94941,4e-05,7.88781]
[1777480016611,32.68,75792.3,0.0,-0.94924,4e-05,7.90977]
[1777480017614,32.68,75796.11,0.0,-0.94907,4e-05,7.93029]
[1777480019628,32.68,75799.84,0.0,-0.94891,4e-05,7.95047]
[1777480020634,32.68,75803.14,0.0,-0.94877,4e-05,7.96825]
[1777480022571,32.68,75802.74,0.0,-0.94879,4e-05,7.9662]
[1777480024271,32.68,75800.86,0.0,-0.94887,4e-05,7.95623]
[1777480028691,32.68,75811.1,0.0,-0.94843,4e-05,8.01174]
[1777480030407,32.68,75811.1,0.0,-0.94843,4e-05,8.01174]
[1777480030508,32.68,75813.02,0.0,-0.94834,4e-05,8.02212]
[1777480030705,32.68,75816.38,0.0,-0.9482,4e-05,8.04022]
[1777480034176,32.68,75816.85,0.0,-0.94818,4e-05,8.04258]
[1777480034272,32.68,75816.85,0.0,-0.94818,4e-05,8.04258]
[1777480037991,32.68,75817.12,0.0,-0.94817,4e-05,8.04456]
[1777480038020,32.68,75817.12,0.0,-0.94817,4e-05,8.04456]
[1777480038201,32.68,75815.19,0.0,-0.94825,4e-05,8.03441]
[1777480038761,32.68,75811.46,0.0,-0.94841,4e-05,8.01433]
[1777480040780,32.68,75809.95,0.0,-0.94847,4e-05,8.00635]
[1777480041023,32.68,75809.95,0.0,-0.94847,4e-05,8.00635]
[1777480041070,32.68,75808.75,0.0,-0.94852,4e-05,8.0003]
[1777480042790,32.68,75811.9,0.0,-0.94838,4e-05,8.01744]
[1777480045020,32.68,75811.9,0.0,-0.94838,4e-05,8.01744]
[1777480045275,32.68,75811.9,0.0,-0.94838,4e-05,8.01744]
[1777480045811,32.68,75806.86,0.0,-0.94859,4e-05,7.9909]
[1777480046818,32.68,75803.93,0.0,-0.94872,4e-05,7.97535]
[1777480048832,32.69,75802.62,0.0,-0.94877,4e-05,7.96909]
[1777480052256,32.69,75804.01,0.0,-0.9487,4e-05,7.97708]
[1777480055621,32.69,75804.44,0.0,-0.94869,4e-05,7.97755]
[1777480055776,32.69,75804.44,0.0,-0.94869,4e-05,7.97755]
[1777480056888,32.69,75810.87,0.0,-0.94841,4e-05,8.01257]
[1777480057895,32.69,75813.49,0.0,-0.9483,4e-05,8.02683]
[1777480059279,32.69,75813.49,0.0,-0.9483,4e-05,8.02683]
[1777480059523,32.69,75813.49,0.0,-0.9483,4e-05,8.02683]
[1777480062930,32.69,75809.66,0.0,-0.94846,4e-05,8.00635]
[1777480065418,32.69,75811.11,0.0,-0.9484,4e-05,8.01403]
[1777480065528,32.69,75811.11,0.0,-0.9484,4e-05,8.01403]
[1777480070986,32.69,75813.58,0.0,-0.94831,4e-05,8.02625]
[1777480074007,32.69,75807.12,0.0,-0.94858,4e-05,7.9915]
[1777480075014,32.69,75803.55,0.0,-0.94873,4e-05,7.97249]
[1777480077382,32.69,75802.72,0.0,-0.94877,4e-05,7.96823]
[1777480077526,32.69,75802.72,0.0,-0.94877,4e-05,7.96823]
[1777480079042,32.69,75799.59,0.0,-0.9489,4e-05,7.95181]
[1777480084077,32.69,75802.97,0.0,-0.94875,4e-05,7.96972]
[1777480085614,32.69,75802.81,0.0,-0.94876,4e-05,7.96878]
[1777480085780,32.69,75802.81,0.0,-0.94876,4e-05,7.96878]
[1777480091126,32.69,75800.41,0.0,-0.94887,4e-05,7.9556]
[1777480093140,32.69,75797.86,0.0,-0.94897,4e-05,7.94186]
[1777480094147,32.69,75801.1,0.0,-0.94884,4e-05,7.95918]
[1777480098455,32.69,75802.2,0.0,-0.94879,4e-05,7.9649]
[1777480098523,32.69,75802.2,0.0,-0.94879,4e-05,7.9649]
[1777480103457,32.69,75801.19,0.0,-0.94884,4e-05,7.95916]
[1777480103525,32.69,75801.19,0.0,-0.94884,4e-05,7.95916]
[1777480108246,32.69,75796.93,0.0,-0.94902,4e-05,7.93616]
[1777480110259,32.69,75790.57,0.0,-0.94929,4e-05,7.90218]
[1777480112274,32.69,75787.9,0.0,-0.94942,4e-05,7.88529]
[1777480113414,32.69,75787.9,0.0,-0.94942,4e-05,7.88529]
[1777480113523,32.69,75787.9,0.0,-0.94942,4e-05,7.88529]
[1777480116301,32.69,75780.32,0.0,-0.94973,4e-05,7.84497]
[1777480118559,32.69,75779.76,0.0,-0.94976,4e-05,7.84198]
[1777480118772,32.69,75778.18,0.0,-0.94982,4e-05,7.83358]
[1777480124366,32.69,75779.95,0.0,-0.94975,4e-05,7.84307]
[1777480124876,32.69,75779.95,0.0,-0.94975,4e-05,7.84307]
[1777480127145,32.69,75779.65,0.0,-0.94976,4e-05,7.84149]
[1777480127277,32.69,75779.65,0.0,-0.94976,4e-05,7.84149]
[1777480128273,32.69,75780.02,0.0,-0.94975,4e-05,7.84347]
[1777480128394,32.69,75776.61,0.0,-0.94989,4e-05,7.82541]
[1777480130774,32.69,75779.41,0.0,-0.94977,4e-05,7.84036]
[1777480131021,32.69,75779.41,0.0,-0.94977,4e-05,7.84036]
[1777480135402,32.69,75779.72,0.0,-0.94976,4e-05,7.84212]
[1777480135523,32.69,75779.72,0.0,-0.94976,4e-05,7.84212]
[1777480135794,32.69,75779.53,0.0,-0.94977,4e-05,7.84092]
[1777480136022,32.69,75779.53,0.0,-0.94977,4e-05,7.84092]
[1777480136450,32.69,75778.26,0.0,-0.94982,4e-05,7.834]
[1777480141485,32.68,75778.59,0.0,-0.94981,4e-05,7.8349]
[1777480142494,32.68,75785.88,0.0,-0.94951,4e-05,7.87345]
[1777480143499,32.68,75789.56,0.0,-0.94936,4e-05,7.89269]
[1777480144412,32.68,75789.56,0.0,-0.94936,4e-05,7.89269]
[1777480144539,32.68,75789.56,0.0,-0.94936,4e-05,7.89269]
[1777480146520,32.68,75803.57,0.0,-0.94878,4e-05,7.96625]
[1777480147527,32.68,75812.61,0.0,-0.94839,4e-05,8.01453]
[1777480148533,32.68,75819.02,0.0,-0.94812,4e-05,8.04868]
[1777480150548,32.68,75820.9,0.0,-0.94805,4e-05,8.0579]
[1777480153569,32.68,75826.17,0.0,-0.94783,4e-05,8.08542]
[1777480155583,32.68,75833.64,0.0,-0.94751,4e-05,8.12527]
[1777480156590,32.68,75838.57,0.0,-0.9473,4e-05,8.15195]
[1777480159611,32.68,75844.36,0.0,-0.94705,4e-05,8.183]
[1777480163878,32.68,75841.7,0.0,-0.94717,4e-05,8.16793]
[1777480164020,32.68,75841.7,0.0,-0.94717,4e-05,8.16793]
[1777480168137,32.67,75839.76,0.0,-0.94726,4e-05,8.15684]
[1777480168274,32.67,75839.76,0.0,-0.94726,4e-05,8.15684]
[1777480168375,32.67,75840.33,0.0,-0.94724,4e-05,8.1596]
[1777480173857,32.67,75841.83,0.0,-0.9472,4e-05,8.16427]
[1777480174025,32.67,75841.83,0.0,-0.9472,4e-05,8.16427]
[1777480177450,32.67,75839.87,0.0,-0.94729,4e-05,8.15314]
[1777480177531,32.67,75839.87,0.0,-0.94729,4e-05,8.15314]
[1777480177714,32.67,75836.16,0.0,-0.94745,4e-05,8.13276]
[1777480177773,32.67,75836.16,0.0,-0.94745,4e-05,8.13276]
[1777480177774,32.67,75836.14,0.0,-0.94745,4e-05,8.13265]
[1777480183779,32.67,75837.63,0.0,-0.94739,4e-05,8.14015]
[1777480188818,32.67,75837.52,0.0,-0.9474,4e-05,8.13913]
[1777480191323,32.67,75836.99,0.0,-0.94742,4e-05,8.13617]
[1777480191525,32.67,75836.99,0.0,-0.94742,4e-05,8.13617]
[1777480192852,32.67,75820.42,0.0,-0.94814,4e-05,8.04624]
[1777480193859,32.67,75810.25,0.0,-0.94857,4e-05,7.99142]
[1777480194867,32.67,75808.56,0.0,-0.94864,4e-05,7.98247]
[1777480196072,32.67,75808.56,0.0,-0.94864,4e-05,7.98247]
[1777480196531,32.67,75808.56,0.0,-0.94864,4e-05,7.98247]
[1777480196617,32.67,75810.26,0.0,-0.94857,4e-05,7.99207]
[1777480196770,32.67,75810.26,0.0,-0.94857,4e-05,7.99207]
[1777480196933,32.67,75810.26,0.0,-0.94857,4e-05,7.99207]
[1777480197889,32.67,75816.1,0.0,-0.94832,4e-05,8.02371]
[1777480200969,32.67,75795.98,0.0,-0.94917,4e-05,7.91633]
[1777480201925,32.67,75789.79,0.0,-0.94943,4e-05,7.88345]
[1777480202932,32.67,75790.66,0.0,-0.94939,4e-05,7.88774]
[1777480204946,32.67,75786.0,0.0,-0.94959,4e-05,7.86235]
[1777480207385,32.67,75784.89,0.0,-0.94964,4e-05,7.85617]
[1777480207528,32.67,75784.89,0.0,-0.94964,4e-05,7.85617]
[1777480210403,32.67,75786.53,0.0,-0.94958,4e-05,7.86419]
[1777480210528,32.67,75786.53,0.0,-0.94958,4e-05,7.86419]
[1777480213627,32.67,75788.94,0.0,-0.94948,4e-05,7.87627]
[1777480213793,32.67,75793.08,0.0,-0.94931,4e-05,7.89779]
[1777480218662,32.67,75790.74,0.0,-0.94942,4e-05,7.88433]
[1777480218713,32.67,75805.65,0.0,-0.94879,4e-05,7.9639]
[1777480219053,32.67,75814.96,0.0,-0.94839,4e-05,8.01391]
[1777480220060,32.67,75811.14,0.0,-0.94856,4e-05,7.99307]
[1777480222191,32.66,75810.89,0.0,-0.94857,4e-05,7.99143]
[1777480226103,32.66,75818.54,0.0,-0.94826,4e-05,8.03112]
[1777480228590,32.66,75822.21,0.0,-0.9481,4e-05,8.05053]
[1777480232451,32.66,75824.25,0.0,-0.94804,4e-05,8.05771]
[1777480232522,32.66,75830.3,0.0,-0.94778,4e-05,8.09024]
[1777480233152,32.66,75837.94,0.0,-0.94745,4e-05,8.13142]
[1777480235195,32.66,75845.04,0.0,-0.94715,4e-05,8.16933]
[1777480236186,32.66,75857.81,0.0,-0.94659,4e-05,8.23886]
[1777480237191,32.65,75853.61,0.0,-0.94681,4e-05,8.21259]
[1777480238198,32.65,75849.27,0.0,-0.94704,4e-05,8.18374]
[1777480241100,32.65,75847.51,0.0,-0.94712,4e-05,8.17352]
[1777480241293,32.65,75847.51,0.0,-0.94712,4e-05,8.17352]
[1777480242227,32.64,75852.6,0.0,-0.9469,4e-05,8.20097]
[1777480245040,32.64,75852.19,0.0,-0.94692,4e-05,8.19831]
[1777480245285,32.64,75852.19,0.0,-0.94692,4e-05,8.19831]
[1777480248954,32.64,75853.67,0.0,-0.94686,4e-05,8.20553]
[1777480249022,32.64,75853.67,0.0,-0.94686,4e-05,8.20553]
[1777480249276,32.64,75853.5,0.0,-0.94687,4e-05,8.20438]
[1777480250283,32.64,75846.11,0.0,-0.9472,4e-05,8.16384]
[1777480252297,32.64,75841.28,0.0,-0.94741,4e-05,8.1371]
[1777480253653,32.64,75836.33,0.0,-0.94763,4e-05,8.10991]
[1777480256210,32.64,75834.56,0.0,-0.94771,4e-05,8.09983]
[1777480256272,32.64,75834.56,0.0,-0.94771,4e-05,8.09983]
[1777480260353,32.64,75822.62,0.0,-0.94823,4e-05,8.03419]
[1777480261360,32.64,75816.57,0.0,-0.94849,4e-05,8.00128]
[1777480263379,32.64,75823.87,0.0,-0.94818,4e-05,8.04012]
[1777480265393,32.64,75830.06,0.0,-0.94792,4e-05,8.07301]
[1777480266434,32.64,75830.06,0.0,-0.94792,4e-05,8.07301]
[1777480266520,32.64,75830.06,0.0,-0.94792,4e-05,8.07301]
[1777480266523,32.64,75836.36,0.0,-0.94765,4e-05,8.10687]
[1777480269421,32.64,75836.31,0.0,-0.94766,4e-05,8.10591]
[1777480270383,32.64,75836.31,0.0,-0.94766,4e-05,8.10591]
[1777480270521,32.64,75836.31,0.0,-0.94766,4e-05,8.10591]
[1777480273655,32.63,75834.63,0.0,-0.94774,4e-05,8.09617]
[1777480273770,32.63,75834.63,0.0,-0.94774,4e-05,8.09617]
[1777480273756,32.63,75834.87,0.0,-0.94773,4e-05,8.09727]
[1777480276655,32.63,75834.68,0.0,-0.94774,4e-05,8.09584]
[1777480276772,32.63,75834.68,0.0,-0.94774,4e-05,8.09584]
[1777480282512,32.63,75833.92,0.0,-0.94778,4e-05,8.09034]
[1777480283039,32.63,75833.92,0.0,-0.94778,4e-05,8.09034]
[1777480283273,32.63,75833.92,0.0,-0.94778,4e-05,8.09034]
[1777480285419,32.63,75833.17,0.0,-0.94782,4e-05,8.08585]
[1777480285530,32.63,75833.17,0.0,-0.94782,4e-05,8.08585]
[1777480285533,32.63,75832.82,0.0,-0.94784,4e-05,8.08376]
[1777480286208,32.63,75832.82,0.0,-0.94784,4e-05,8.08376]
[1777480286272,32.63,75832.82,0.0,-0.94784,4e-05,8.08376]
[1777480291575,32.63,75837.01,0.0,-0.94767,4e-05,8.10345]
[1777480292283,32.63,75837.01,0.0,-0.94767,4e-05,8.10345]
[1777480292520,32.63,75837.01,0.0,-0.94767,4e-05,8.10345]
[1777480292584,32.63,75842.19,0.0,-0.94745,4e-05,8.13134]
[1777480294598,32.63,75847.78,0.0,-0.94721,4e-05,8.16135]
[1777480295550,32.63,75847.78,0.0,-0.94721,4e-05,8.16135]
[1777480295769,32.63,75847.78,0.0,-0.94721,4e-05,8.16135]
[1777480295809,32.63,75847.76,0.0,-0.94721,4e-05,8.16112]
[1777480298626,32.63,75853.78,0.0,-0.94695,4e-05,8.19358]
[1777480300454,32.63,75856.75,0.0,-0.94683,4e-05,8.20963]
[1777480300520,32.63,75856.75,0.0,-0.94683,4e-05,8.20963]
[1777480302654,32.63,75852.49,0.0,-0.94702,4e-05,8.18576]
[1777480305680,32.63,75832.67,0.0,-0.94788,4e-05,8.07759]
[1777480306687,32.63,75818.44,0.0,-0.94849,4e-05,8.00067]
[1777480307695,32.63,75819.38,0.0,-0.94845,4e-05,8.00564]
[1777480308702,32.63,75825.07,0.0,-0.94821,4e-05,8.03632]
[1777480310742,32.63,75825.68,0.0,-0.94818,4e-05,8.03953]
[1777480310772,32.63,75825.68,0.0,-0.94818,4e-05,8.03953]
[1777480313737,32.62,75818.87,0.0,-0.94848,4e-05,8.00209]
[1777480315253,32.62,75817.55,0.0,-0.94854,4e-05,7.99473]
[1777480315270,32.62,75817.55,0.0,-0.94854,4e-05,7.99473]
[1777480316022,32.62,75819.19,0.0,-0.94847,4e-05,8.0033]
[1777480316271,32.62,75819.19,0.0,-0.94847,4e-05,8.0033]
[1777480316758,32.62,75819.61,0.0,-0.94846,4e-05,8.00528]
[1777480319779,32.62,75827.87,0.0,-0.94811,4e-05,8.04916]
[1777480320457,32.62,75827.87,0.0,-0.94811,4e-05,8.04916]
[1777480320522,32.62,75827.87,0.0,-0.94811,4e-05,8.04916]
[1777480320786,32.62,75834.69,0.0,-0.94782,4e-05,8.08591]
[1777480321793,32.62,75829.12,0.0,-0.94806,4e-05,8.05551]
[1777480323812,32.62,75822.57,0.0,-0.94834,4e-05,8.01982]
[1777480323861,32.62,75822.57,0.0,-0.94834,4e-05,8.01982]
[1777480324027,32.62,75822.57,0.0,-0.94834,4e-05,8.01982]
[1777480326365,32.62,75815.6,0.0,-0.94864,4e-05,7.98167]
[1777480326521,32.62,75815.6,0.0,-0.94864,4e-05,7.98167]
[1777480326832,32.62,75815.19,0.0,-0.94866,4e-05,7.97921]
[1777480331867,32.62,75805.64,0.0,-0.94908,4e-05,7.92668]
[1777480333481,32.62,75805.64,0.0,-0.94908,4e-05,7.92668]
[1777480333525,32.62,75805.64,0.0,-0.94908,4e-05,7.92668]
[1777480335895,32.62,75817.01,0.0,-0.9486,4e-05,7.98693]
[1777480336902,32.62,75820.29,0.0,-0.94846,4e-05,8.00426]
[1777480338660,32.62,75820.29,0.0,-0.94846,4e-05,8.00426]
[1777480338771,32.62,75820.29,0.0,-0.94846,4e-05,8.00426]
[1777480338761,32.62,75823.23,0.0,-0.94835,4e-05,8.01937]
[1777480339055,32.62,75823.23,0.0,-0.94835,4e-05,8.01937]
[1777480339269,32.62,75823.23,0.0,-0.94835,4e-05,8.01937]
[1777480344595,32.61,75821.6,0.0,-0.94842,4e-05,8.01]
[1777480344770,32.61,75821.6,0.0,-0.94842,4e-05,8.01]
[1777480346610,32.61,75824.56,0.0,-0.9483,4e-05,8.02563]
[1777480346768,32.61,75824.56,0.0,-0.9483,4e-05,8.02563]
[1777480346626,32.61,75825.38,0.0,-0.94826,4e-05,8.02967]
[1777480348986,32.61,75832.54,0.0,-0.94796,4e-05,8.06797]
[1777480350080,32.61,75832.54,0.0,-0.94796,4e-05,8.06797]
[1777480350216,32.61,75832.54,0.0,-0.94796,4e-05,8.06797]
[1777480350302,32.61,75834.41,0.0,-0.94788,4e-05,8.0775]
[1777480351000,32.61,75838.13,0.0,-0.94774,4e-05,8.09482]
[1777480352665,32.61,75838.13,0.0,-0.94774,4e-05,8.09482]
[1777480352769,32.61,75838.13,0.0,-0.94774,4e-05,8.09482]
[1777480354021,32.61,75844.62,0.0,-0.94747,4e-05,8.12896]
[1777480356937,32.61,75847.96,0.0,-0.94733,4e-05,8.14677]
[1777480357024,32.61,75847.96,0.0,-0.94733,4e-05,8.14677]
[1777480360823,32.61,75851.14,0.0,-0.94719,4e-05,8.16354]
[1777480361020,32.61,75850.19,0.0,-0.94723,4e-05,8.15818]
[1777480361071,32.61,75850.49,0.0,-0.94722,4e-05,8.15961]
[1777480363427,32.61,75848.11,0.0,-0.94733,4e-05,8.14646]
[1777480363523,32.61,75848.11,0.0,-0.94733,4e-05,8.14646]
[1777480368824,32.61,75850.36,0.0,-0.94724,4e-05,8.15796]
[1777480369021,32.61,75850.02,0.0,-0.94725,4e-05,8.15597]
[1777480369035,32.61,75850.02,0.0,-0.94725,4e-05,8.15597]
[1777480369270,32.61,75850.02,0.0,-0.94725,4e-05,8.15597]
[1777480369362,32.61,75851.34,0.0,-0.9472,4e-05,8.16289]
[1777480372148,32.61,75856.59,0.0,-0.94697,4e-05,8.19102]
[1777480377052,32.6,75857.36,0.0,-0.94695,4e-05,8.19347]
[1777480377271,32.6,75857.36,0.0,-0.94695,4e-05,8.19347]
[1777480380529,32.6,75856.18,0.0,-0.94702,4e-05,8.18566]
[1777480380770,32.6,75856.18,0.0,-0.94702,4e-05,8.18566]
[1777480380870,32.6,75855.6,0.0,-0.94705,4e-05,8.18157]
[1777480383553,32.6,75854.57,0.0,-0.9471,4e-05,8.17502]
[1777480383770,32.6,75854.57,0.0,-0.9471,4e-05,8.17502]
[1777480387464,32.6,75856.76,0.0,-0.94701,4e-05,8.18603]
[1777480387527,32.6,75856.76,0.0,-0.94701,4e-05,8.18603]
[1777480387565,32.6,75856.34,0.0,-0.94703,4e-05,8.18348]
[1777480390958,32.6,75854.78,0.0,-0.94711,4e-05,8.17423]
[1777480391028,32.6,75854.78,0.0,-0.94711,4e-05,8.17423]
[1777480396086,32.59,75854.2,0.0,-0.94714,4e-05,8.16994]
[1777480396317,32.59,75847.82,0.0,-0.94742,4e-05,8.13473]
[1777480398394,32.59,75846.29,0.0,-0.94749,4e-05,8.12606]
[1777480398520,32.59,75846.29,0.0,-0.94749,4e-05,8.12606]
[1777480398619,32.59,75847.0,0.0,-0.94746,4e-05,8.1296]
[1777480404374,32.59,75850.81,0.0,-0.9473,4e-05,8.14982]
[1777480406388,32.59,75846.5,0.0,-0.94749,4e-05,8.12618]
[1777480411423,32.59,75846.84,0.0,-0.9475,4e-05,8.12498]
[1777480413437,32.59,75853.22,0.0,-0.94722,4e-05,8.15966]
[1777480416458,32.59,75848.8,0.0,-0.94741,4e-05,8.13532]
[1777480421493,32.59,75849.13,0.0,-0.9474,4e-05,8.13689]
[1777480423508,32.59,75844.89,0.0,-0.94758,4e-05,8.11381]
[1777480428543,32.59,75835.78,0.0,-0.94798,4e-05,8.06456]
[1777480428969,32.59,75835.78,0.0,-0.94798,4e-05,8.06456]
[1777480429769,32.59,75835.78,0.0,-0.94798,4e-05,8.06456]
[1777480431564,32.59,75820.31,0.0,-0.94864,4e-05,7.98135]
[1777480432571,32.59,75812.6,0.0,-0.94897,4e-05,7.94002]
[1777480434585,32.59,75807.6,0.0,-0.94917,4e-05,7.91359]
[1777480435592,32.59,75802.52,0.0,-0.94939,4e-05,7.8864]
[1777480439653,32.59,75799.39,0.0,-0.94952,4e-05,7.86979]
[1777480440019,32.59,75799.28,0.0,-0.94953,4e-05,7.86922]
[1777480442641,32.59,75794.81,0.0,-0.94972,4e-05,7.84495]
[1777480445087,32.59,75793.57,0.0,-0.94977,4e-05,7.83794]
[1777480445277,32.59,75793.57,0.0,-0.94977,4e-05,7.83794]
[1777480445662,32.59,75793.25,0.0,-0.94979,4e-05,7.83602]
[1777480446669,32.59,75788.64,0.0,-0.94998,4e-05,7.81129]
[1777480451705,32.59,75785.24,0.0,-0.95013,4e-05,7.79199]
[1777480453719,32.59,75789.33,0.0,-0.94997,4e-05,7.81338]
[1777480456739,32.59,75793.71,0.0,-0.94979,4e-05,7.83609]
[1777480461775,32.58,75791.28,0.0,-0.9499,4e-05,7.82197]
[1777480465803,32.58,75783.21,0.0,-0.95024,4e-05,7.7783]
[1777480467817,32.58,75782.29,0.0,-0.95028,4e-05,7.773]
[1777480472853,32.58,75781.52,0.0,-0.95035,4e-05,7.76451]
[1777480477889,32.58,75784.43,0.0,-0.95024,4e-05,7.77843]
[1777480481917,32.58,75788.7,0.0,-0.95007,4e-05,7.79986]
[1777480483932,32.57,75805.81,0.0,-0.94935,4e-05,7.89029]
[1777480484532,32.57,75805.81,0.0,-0.94935,4e-05,7.89029]
[1777480484939,32.57,75819.1,0.0,-0.94879,4e-05,7.96139]
[1777480485946,32.57,75820.57,0.0,-0.94873,4e-05,7.96905]
[1777480487375,32.57,75820.17,0.0,-0.94875,4e-05,7.96662]
[1777480489974,32.57,75811.37,0.0,-0.94913,4e-05,7.9186]
[1777480491988,32.57,75806.6,0.0,-0.94934,4e-05,7.89272]
[1777480493530,32.57,75805.05,0.0,-0.9494,4e-05,7.88431]
[1777480494002,32.57,75813.91,0.0,-0.94903,4e-05,7.93164]
[1777480495009,32.57,75821.46,0.0,-0.94871,4e-05,7.97197]
[1777480496016,32.57,75824.09,0.0,-0.9486,4e-05,7.98581]
[1777480498817,32.57,75824.19,0.0,-0.9486,4e-05,7.98622]
[1777480499018,32.57,75824.19,0.0,-0.9486,4e-05,7.98622]
[1777480499017,32.57,75824.81,0.0,-0.94857,4e-05,7.98933]
[1777480502187,32.57,75823.27,0.0,-0.94864,4e-05,7.98079]
[1777480502731,32.57,75818.79,0.0,-0.94883,4e-05,7.95634]
[1777480503252,32.57,75811.79,0.0,-0.94913,4e-05,7.91878]
[1777480505529,32.57,75809.02,0.0,-0.94925,4e-05,7.90378]
[1777480505556,32.57,75809.02,0.0,-0.94925,4e-05,7.90378]
[1777480505769,32.57,75809.02,0.0,-0.94925,4e-05,7.90378]
[1777480505870,32.57,75808.66,0.0,-0.94927,4e-05,7.90153]
[1777480507093,32.57,75799.73,0.0,-0.94964,4e-05,7.85371]
[1777480510328,32.57,75800.67,0.0,-0.94961,4e-05,7.85852]
[1777480510518,32.57,75800.67,0.0,-0.94961,4e-05,7.85852]
[1777480516876,32.57,75802.06,0.0,-0.94956,4e-05,7.86496]
[1777480516988,32.57,75802.06,0.0,-0.94956,4e-05,7.86496]
[1777480517019,32.57,75802.06,0.0,-0.94956,4e-05,7.86496]
[1777480516977,32.57,75805.98,0.0,-0.9494,4e-05,7.88524]
[1777480520994,32.56,75805.53,0.0,-0.94942,4e-05,7.88211]
[1777480521022,32.56,75805.53,0.0,-0.94942,4e-05,7.88211]
[1777480520998,32.56,75805.05,0.0,-0.94945,4e-05,7.87885]
[1777480521114,32.56,75805.05,0.0,-0.94945,4e-05,7.87885]
[1777480521269,32.56,75805.05,0.0,-0.94945,4e-05,7.87885]
[1777480527234,32.56,75801.7,0.0,-0.9496,4e-05,7.85908]
[1777480530115,32.56,75801.87,0.0,-0.9496,4e-05,7.85935]
[1777480530275,32.56,75801.87,0.0,-0.9496,4e-05,7.85935]
[1777480530476,32.56,75801.87,0.0,-0.9496,4e-05,7.85935]
[1777480530519,32.56,75801.87,0.0,-0.9496,4e-05,7.85935]
[1777480530619,32.56,75801.76,0.0,-0.94961,4e-05,7.85813]
[1777480534283,32.56,75805.49,0.0,-0.94948,4e-05,7.8742]
[1777480538717,32.56,75802.77,0.0,-0.9496,4e-05,7.85858]
[1777480538768,32.56,75802.77,0.0,-0.9496,4e-05,7.85858]
[1777480538915,32.56,75802.77,0.0,-0.9496,4e-05,7.85858]
[1777480539019,32.56,75802.77,0.0,-0.9496,4e-05,7.85858]
[1777480539064,32.55,75801.78,0.0,-0.94965,4e-05,7.85259]
[1777480542894,32.55,75805.08,0.0,-0.94952,4e-05,7.86952]
[1777480543019,32.55,75805.08,0.0,-0.94952,4e-05,7.86952]
[1777480544623,32.55,75805.51,0.0,-0.9495,4e-05,7.87108]
[1777480544774,32.55,75805.51,0.0,-0.9495,4e-05,7.87108]
[1777480544844,32.55,75809.5,0.0,-0.94934,4e-05,7.89162]
[1777480547374,32.55,75815.86,0.0,-0.94908,4e-05,7.92425]
[1777480548381,32.55,75821.1,0.0,-0.94886,4e-05,7.95239]
[1777480549656,32.55,75821.1,0.0,-0.94886,4e-05,7.95239]
[1777480549770,32.55,75821.1,0.0,-0.94886,4e-05,7.95239]
[1777480549870,32.55,75820.71,0.0,-0.94888,4e-05,7.94965]
[1777480552409,32.55,75814.92,0.0,-0.94914,4e-05,7.9171]
[1777480553417,32.55,75802.41,0.0,-0.94967,4e-05,7.84969]
[1777480554463,32.55,75802.41,0.0,-0.94967,4e-05,7.84969]
[1777480554519,32.55,75802.41,0.0,-0.94967,4e-05,7.84969]
[1777480554662,32.55,75802.41,0.0,-0.94967,4e-05,7.84969]
[1777480554770,32.55,75802.41,0.0,-0.94967,4e-05,7.84969]
[1777480554869,32.54,75801.25,0.0,-0.94972,4e-05,7.84314]
[1777480557843,32.54,75799.4,0.0,-0.94981,4e-05,7.83258]
[1777480558019,32.54,75799.4,0.0,-0.94981,4e-05,7.83258]
[1777480559668,32.54,75800.6,0.0,-0.94976,4e-05,7.83829]
[1777480559769,32.54,75800.6,0.0,-0.94976,4e-05,7.83829]
[1777480559818,32.54,75799.07,0.0,-0.94983,4e-05,7.82978]
[1777480561474,32.54,75802.39,0.0,-0.94969,4e-05,7.84713]
[1777480561522,32.54,75802.39,0.0,-0.94969,4e-05,7.84713]
[1777480566677,32.54,75806.84,0.0,-0.94952,4e-05,7.86899]
[1777480566726,32.54,75806.84,0.0,-0.94952,4e-05,7.86899]
[1777480566770,32.54,75806.84,0.0,-0.94952,4e-05,7.86899]
[1777480566779,32.54,75806.38,0.0,-0.94954,4e-05,7.86616]
[1777480571542,32.54,75800.81,0.0,-0.94979,4e-05,7.8347]
[1777480572549,32.54,75796.3,0.0,-0.94998,4e-05,7.81069]
[1777480573121,32.54,75796.3,0.0,-0.94998,4e-05,7.81069]
[1777480573228,32.54,75796.3,0.0,-0.94998,4e-05,7.81069]
[1777480573270,32.54,75796.3,0.0,-0.94998,4e-05,7.81069]
[1777480573623,32.53,75791.39,0.0,-0.95019,4e-05,7.78371]
[1777480574721,32.53,75791.39,0.0,-0.95019,4e-05,7.78371]
[1777480574772,32.53,75763.64,0.0,-0.95134,4e-05,7.63731]
[1777480575588,32.53,75749.84,0.0,-0.95191,4e-05,7.56443]
[1777480576595,32.53,75747.53,0.0,-0.95201,4e-05,7.55159]
[1777480577487,32.53,75747.53,0.0,-0.95201,4e-05,7.55159]
[1777480582638,32.53,75748.41,0.0,-0.95199,4e-05,7.55401]
[1777480586665,32.53,75744.41,0.0,-0.95216,4e-05,7.53275]
[1777480591701,32.53,75746.31,0.0,-0.95209,4e-05,7.54039]
[1777480593771,32.53,75745.54,0.0,-0.95212,4e-05,7.53651]
[1777480594028,32.53,75745.54,0.0,-0.95212,4e-05,7.53651]
[1777480594082,32.53,75745.54,0.0,-0.95212,4e-05,7.53651]
[1777480594112,32.53,75745.25,0.0,-0.95213,4e-05,7.53515]
[1777480594274,32.53,75745.25,0.0,-0.95213,4e-05,7.53515]
[1777480599688,32.53,75746.79,0.0,-0.95207,4e-05,7.54386]
[1777480599780,32.53,75746.79,0.0,-0.95207,4e-05,7.54386]
[1777480599782,32.53,75746.48,0.0,-0.95208,4e-05,7.54238]
[1777480604793,32.53,75746.5,0.0,-0.95207,4e-05,7.5432]
[1777480605800,32.53,75738.79,0.0,-0.95238,4e-05,7.50328]
[1777480606814,32.53,75726.43,0.0,-0.95288,4e-05,7.43956]
[1777480607821,32.53,75721.61,0.0,-0.95307,4e-05,7.41495]
[1777480610842,32.53,75711.77,0.0,-0.95345,4e-05,7.36526]
[1777480612856,32.53,75707.2,0.0,-0.95363,4e-05,7.34259]
[1777480613863,32.54,75714.15,0.0,-0.95335,4e-05,7.3786]
[1777480615877,32.54,75722.23,0.0,-0.95302,4e-05,7.42073]
[1777480617642,32.54,75720.74,0.0,-0.95308,4e-05,7.41349]
[1777480617772,32.54,75720.74,0.0,-0.95308,4e-05,7.41349]
[1777480621719,32.54,75718.7,0.0,-0.95315,4e-05,7.40444]
[1777480621769,32.54,75718.7,0.0,-0.95315,4e-05,7.40444]
[1777480621919,32.54,75718.56,0.0,-0.95315,4e-05,7.40417]
[1777480622991,32.54,75718.56,0.0,-0.95315,4e-05,7.40417]
[1777480623024,32.54,75718.56,0.0,-0.95315,4e-05,7.40417]
[1777480625947,32.54,75710.14,0.0,-0.95347,4e-05,7.36244]
[1777480629975,32.54,75717.37,0.0,-0.95317,4e-05,7.40105]
[1777480630394,32.54,75717.37,0.0,-0.95317,4e-05,7.40105]
[1777480630518,32.54,75717.37,0.0,-0.95317,4e-05,7.40105]
[1777480630736,32.54,75717.37,0.0,-0.95317,4e-05,7.40105]
[1777480630770,32.54,75717.37,0.0,-0.95317,4e-05,7.40105]
[1777480630981,32.54,75719.64,0.0,-0.95308,4e-05,7.41303]
[1777480634226,32.55,75719.53,0.0,-0.95308,4e-05,7.4133]
[1777480634272,32.55,75719.53,0.0,-0.95308,4e-05,7.4133]
[1777480635010,32.55,75719.91,0.0,-0.95306,4e-05,7.41552]
[1777480636475,32.55,75721.25,0.0,-0.95301,4e-05,7.42269]
[1777480636521,32.55,75721.25,0.0,-0.95301,4e-05,7.42269]
[1777480640720,32.55,75719.45,0.0,-0.95307,4e-05,7.41442]
[1777480640775,32.55,75719.45,0.0,-0.95307,4e-05,7.41442]
[1777480641052,32.55,75721.5,0.0,-0.95299,4e-05,7.42524]
[1777480641259,32.55,75721.5,0.0,-0.95299,4e-05,7.42524]
[1777480641271,32.55,75721.5,0.0,-0.95299,4e-05,7.42524]
[1777480644073,32.55,75712.86,0.0,-0.95332,4e-05,7.38164]
[1777480645081,32.55,75704.12,0.0,-0.95367,4e-05,7.33704]
[1777480645608,32.55,75704.12,0.0,-0.95367,4e-05,7.33704]
[1777480645771,32.55,75704.12,0.0,-0.95367,4e-05,7.33704]
[1777480646088,32.55,75705.26,0.0,-0.95362,4e-05,7.34312]
[1777480646243,32.55,75705.26,0.0,-0.95362,4e-05,7.34312]
[1777480646272,32.55,75705.26,0.0,-0.95362,4e-05,7.34312]
[1777480650314,32.55,75703.32,0.0,-0.95369,4e-05,7.33414]
[1777480650406,32.55,75703.32,0.0,-0.95369,4e-05,7.33414]
[1777480650530,32.55,75703.32,0.0,-0.95369,4e-05,7.33414]
[1777480651123,32.55,75702.23,0.0,-0.95375,4e-05,7.3261]
[1777480656158,32.55,75701.06,0.0,-0.95378,4e-05,7.3215]
[1777480657433,32.56,75700.47,0.0,-0.9538,4e-05,7.31876]
[1777480657527,32.56,75700.47,0.0,-0.9538,4e-05,7.31876]
[1777480657884,32.56,75700.47,0.0,-0.9538,4e-05,7.31876]
[1777480658029,32.56,75700.47,0.0,-0.9538,4e-05,7.31876]
[1777480658171,32.56,75701.85,0.0,-0.95375,4e-05,7.32609]
[1777480660189,32.56,75703.78,0.0,-0.95367,4e-05,7.33621]
[1777480660272,32.56,75705.99,0.0,-0.95358,4e-05,7.34775]
[1777480661193,32.56,75706.02,0.0,-0.95358,4e-05,7.34812]
[1777480663206,32.56,75718.12,0.0,-0.95309,4e-05,7.41064]
[1777480664216,32.56,75721.9,0.0,-0.95294,4e-05,7.43029]
[1777480665668,32.56,75721.9,0.0,-0.95294,4e-05,7.43029]
[1777480665778,32.56,75721.9,0.0,-0.95294,4e-05,7.43029]
[1777480665874,32.56,75726.04,0.0,-0.95277,4e-05,7.4522]
[1777480667238,32.56,75730.58,0.0,-0.95259,4e-05,7.47587]
[1777480669252,32.56,75738.43,0.0,-0.95227,4e-05,7.51689]
[1777480670258,32.56,75748.6,0.0,-0.95185,4e-05,7.57]
[1777480671266,32.56,75750.25,0.0,-0.95178,4e-05,7.57889]
[1777480672272,32.56,75756.26,0.0,-0.95154,4e-05,7.61053]
[1777480677308,32.56,75738.12,0.0,-0.95227,4e-05,7.51634]
[1777480678315,32.56,75732.4,0.0,-0.9525,4e-05,7.48667]
[1777480680807,32.56,75732.69,0.0,-0.95249,4e-05,7.48847]
[1777480681106,32.56,75732.69,0.0,-0.95249,4e-05,7.48847]
[1777480681199,32.56,75733.31,0.0,-0.95246,4e-05,7.49224]
[1777480681242,32.56,75733.31,0.0,-0.95246,4e-05,7.49224]
[1777480681278,32.56,75733.31,0.0,-0.95246,4e-05,7.49224]
[1777480683350,32.56,75742.05,0.0,-0.9521,4e-05,7.53808]
[1777480684564,32.56,75742.05,0.0,-0.9521,4e-05,7.53808]
[1777480684775,32.56,75742.05,0.0,-0.9521,4e-05,7.53808]
[1777480685181,32.56,75742.05,0.0,-0.9521,4e-05,7.53808]
[1777480684859,32.56,75744.3,0.0,-0.95201,4e-05,7.55014]
[1777480685279,32.56,75744.3,0.0,-0.95201,4e-05,7.55014]
[1777480687378,32.56,75749.72,0.0,-0.95178,4e-05,7.57901]
[1777480692415,32.57,75750.48,0.0,-0.95174,4e-05,7.5847]
[1777480695033,32.57,75751.43,0.0,-0.9517,4e-05,7.59001]
[1777480695120,32.57,75752.04,0.0,-0.95167,4e-05,7.59385]
[1777480695272,32.57,75752.04,0.0,-0.95167,4e-05,7.59385]
[1777480696160,32.57,75752.04,0.0,-0.95167,4e-05,7.59385]
[1777480695436,32.57,75753.02,0.0,-0.95163,4e-05,7.59897]
[1777480696277,32.57,75753.02,0.0,-0.95163,4e-05,7.59897]
[1777480701478,32.57,75752.81,0.0,-0.95163,4e-05,7.59902]
[1777480702490,32.57,75759.71,0.0,-0.95134,4e-05,7.63513]
[1777480703498,32.57,75766.28,0.0,-0.95107,4e-05,7.66968]
[1777480705512,32.57,75769.47,0.0,-0.95094,4e-05,7.68641]
[1777480707294,32.57,75769.5,0.0,-0.95094,4e-05,7.68648]
[1777480707526,32.57,75769.5,0.0,-0.95094,4e-05,7.68648]
[1777480707621,32.57,75769.77,0.0,-0.95093,4e-05,7.68763]
[1777480708337,32.57,75769.77,0.0,-0.95093,4e-05,7.68763]
[1777480708530,32.57,75769.77,0.0,-0.95093,4e-05,7.68763]
[1777480713682,32.57,75768.91,0.0,-0.95099,4e-05,7.68037]
[1777480713779,32.57,75768.91,0.0,-0.95099,4e-05,7.68037]
[1777480713783,32.57,75767.41,0.0,-0.95105,4e-05,7.67268]
[1777480714349,32.57,75767.41,0.0,-0.95105,4e-05,7.67268]
[1777480714526,32.57,75767.41,0.0,-0.95105,4e-05,7.67268]
[1777480716588,32.57,75772.45,0.0,-0.95083,4e-05,7.69962]
[1777480719409,32.57,75771.94,0.0,-0.95085,4e-05,7.69711]
[1777480719528,32.57,75771.94,0.0,-0.95085,4e-05,7.69711]
[1777480721153,32.57,75772.19,0.0,-0.95084,4e-05,7.6985]
[1777480721254,32.57,75774.56,0.0,-0.95074,4e-05,7.71106]
[1777480721271,32.57,75774.56,0.0,-0.95074,4e-05,7.71106]
[1777480721624,32.57,75774.14,0.0,-0.95076,4e-05,7.70889]
[1777480723639,32.57,75778.12,0.0,-0.9506,4e-05,7.72995]
[1777480724782,32.57,75778.12,0.0,-0.9506,4e-05,7.72995]
[1777480725022,32.57,75778.12,0.0,-0.9506,4e-05,7.72995]
[1777480730688,32.57,75780.0,0.0,-0.95052,4e-05,7.73992]
[1777480733558,32.57,75781.87,0.0,-0.95044,4e-05,7.74975]
[1777480733775,32.57,75781.87,0.0,-0.95044,4e-05,7.74975]
[1777480733819,32.57,75783.29,0.0,-0.95038,4e-05,7.75722]
[1777480735069,32.57,75783.29,0.0,-0.95038,4e-05,7.75722]
[1777480735270,32.57,75783.29,0.0,-0.95038,4e-05,7.75722]
[1777480739712,32.57,75782.72,0.0,-0.95041,4e-05,7.75405]
[1777480739777,32.57,75782.72,0.0,-0.95041,4e-05,7.75405]
[1777480740106,32.57,75782.72,0.0,-0.95041,4e-05,7.75405]
[1777480740273,32.57,75782.72,0.0,-0.95041,4e-05,7.75405]
[1777480740208,32.57,75784.11,0.0,-0.95035,4e-05,7.76135]
[1777480740758,32.57,75785.84,0.0,-0.95028,4e-05,7.77045]
[1777480742772,32.57,75792.49,0.0,-0.95,4e-05,7.80554]
[1777480743583,32.57,75792.49,0.0,-0.95,4e-05,7.80554]
[1777480743770,32.57,75792.49,0.0,-0.95,4e-05,7.80554]
[1777480746800,32.57,75796.31,0.0,-0.94985,4e-05,7.82537]
[1777480748128,32.57,75796.31,0.0,-0.94985,4e-05,7.82537]
[1777480748275,32.57,75796.31,0.0,-0.94985,4e-05,7.82537]
[1777480748230,32.57,75800.4,0.0,-0.94968,4e-05,7.84698]
[1777480748780,32.57,75800.4,0.0,-0.94968,4e-05,7.84698]
[1777480749022,32.57,75800.4,0.0,-0.94968,4e-05,7.84698]
[1777480749063,32.57,75802.31,0.0,-0.9496,4e-05,7.85697]
[1777480753574,32.57,75805.69,0.0,-0.94946,4e-05,7.874]
[1777480753782,32.57,75805.69,0.0,-0.94946,4e-05,7.874]
[1777480753838,32.57,75805.69,0.0,-0.94946,4e-05,7.874]
[1777480754030,32.57,75805.69,0.0,-0.94946,4e-05,7.874]
[1777480754118,32.57,75804.87,0.0,-0.9495,4e-05,7.86933]
[1777480759894,32.57,75805.95,0.0,-0.94946,4e-05,7.87423]
[1777480761908,32.57,75801.06,0.0,-0.94967,4e-05,7.84814]
[1777480763736,32.57,75800.76,0.0,-0.94968,4e-05,7.84659]
[1777480763772,32.57,75800.76,0.0,-0.94968,4e-05,7.84659]
[1777480763922,32.57,75799.79,0.0,-0.94972,4e-05,7.84147]
[1777480764514,32.57,75799.79,0.0,-0.94972,4e-05,7.84147]
[1777480764780,32.57,75799.79,0.0,-0.94972,4e-05,7.84147]
[1777480769964,32.57,75799.55,0.0,-0.94973,4e-05,7.84055]
[1777480774999,32.57,75799.12,0.0,-0.94976,4e-05,7.83583]
[1777480776117,32.57,75799.12,0.0,-0.94976,4e-05,7.83583]
[1777480776158,32.57,75799.54,0.0,-0.94974,4e-05,7.83815]
[1777480779757,32.57,75801.23,0.0,-0.94967,4e-05,7.84737]
[1777480780036,32.57,75800.83,0.0,-0.94968,4e-05,7.84531]
[1777480785072,32.57,75801.02,0.0,-0.94967,4e-05,7.84666]
[1777480787086,32.57,75805.65,0.0,-0.94948,4e-05,7.87148]
[1777480789103,32.57,75811.38,0.0,-0.94924,4e-05,7.90166]
[1777480790108,32.57,75822.36,0.0,-0.94877,4e-05,7.96032]
[1777480791115,32.57,75824.89,0.0,-0.94867,4e-05,7.97356]
[1777480793129,32.57,75834.94,0.0,-0.94824,4e-05,8.02733]
[1777480794136,32.57,75840.29,0.0,-0.94801,4e-05,8.05617]
[1777480795143,32.57,75844.7,0.0,-0.94782,4e-05,8.07992]
[1777480797161,32.57,75848.29,0.0,-0.94767,4e-05,8.09896]
[1777480798341,32.57,75848.29,0.0,-0.94767,4e-05,8.09896]
[1777480798371,32.57,75849.9,0.0,-0.9476,4e-05,8.10746]
[1777480798520,32.57,75849.9,0.0,-0.9476,4e-05,8.10746]
[1777480799175,32.56,75849.99,0.0,-0.9476,4e-05,8.10768]
[1777480800720,32.56,75852.06,0.0,-0.94751,4e-05,8.11868]
[1777480800814,32.56,75852.06,0.0,-0.94751,4e-05,8.11868]
[1777480801190,32.56,75859.31,0.0,-0.9472,4e-05,8.15792]
[1777480802196,32.56,75866.53,0.0,-0.94689,4e-05,8.19706]
[1777480803203,32.56,75868.1,0.0,-0.94682,4e-05,8.20522]
[1777480805218,32.56,75872.1,0.0,-0.94665,4e-05,8.22624]
[1777480806225,32.56,75878.13,0.0,-0.94639,4e-05,8.25932]
[1777480807032,32.56,75878.13,0.0,-0.94639,4e-05,8.25932]
[1777480807232,32.56,75880.2,0.0,-0.9463,4e-05,8.26961]
[1777480811029,32.55,75879.86,0.0,-0.94635,4e-05,8.26404]
[1777480811260,32.55,75876.9,0.0,-0.94649,4e-05,8.24651]
[1777480813255,32.55,75876.98,0.0,-0.9465,4e-05,8.24595]
[1777480813273,32.55,75876.98,0.0,-0.9465,4e-05,8.24595]
[1777480813356,32.55,75877.3,0.0,-0.94649,4e-05,8.24672]
[1777480813798,32.55,75877.3,0.0,-0.94649,4e-05,8.24672]
[1777480814025,32.55,75877.3,0.0,-0.94649,4e-05,8.24672]
[1777480819007,32.53,75876.76,0.0,-0.9466,4e-05,8.23345]
[1777480819023,32.53,75876.76,0.0,-0.9466,4e-05,8.23345]
[1777480819316,32.53,75876.06,0.0,-0.94663,4e-05,8.22932]
[1777480819707,32.53,75876.06,0.0,-0.94663,4e-05,8.22932]
[1777480819778,32.53,75876.06,0.0,-0.94663,4e-05,8.22932]
[1777480822337,32.53,75880.14,0.0,-0.94646,4e-05,8.25097]
[1777480823183,32.53,75880.14,0.0,-0.94646,4e-05,8.25097]
[1777480823276,32.53,75880.14,0.0,-0.94646,4e-05,8.25097]
[1777480823344,32.53,75882.6,0.0,-0.94637,4e-05,8.26195]
[1777480823920,32.53,75882.6,0.0,-0.94637,4e-05,8.26195]
[1777480824027,32.53,75882.6,0.0,-0.94637,4e-05,8.26195]
[1777480829385,32.5,75882.99,0.0,-0.94649,4e-05,8.24759]
[1777480831465,32.5,75884.78,0.0,-0.94645,4e-05,8.2516]
[1777480831520,32.5,75884.78,0.0,-0.94645,4e-05,8.2516]
[1777480832206,32.5,75884.78,0.0,-0.94645,4e-05,8.2516]
[1777480832273,32.5,75884.78,0.0,-0.94645,4e-05,8.2516]
[1777480832407,32.5,75883.35,0.0,-0.94654,4e-05,8.24082]
[1777480838402,32.49,75882.56,0.0,-0.94658,4e-05,8.23581]
[1777480838520,32.49,75884.24,0.0,-0.9465,4e-05,8.24494]
[1777480838851,32.49,75884.24,0.0,-0.9465,4e-05,8.24494]
[1777480839035,32.49,75884.24,0.0,-0.9465,4e-05,8.24494]
[1777480839119,32.49,75884.6,0.0,-0.94649,4e-05,8.24663]
[1777480843294,32.49,75885.67,0.0,-0.94645,4e-05,8.25224]
[1777480843314,32.49,75887.56,0.0,-0.94636,4e-05,8.26233]
[1777480843521,32.49,75887.56,0.0,-0.94636,4e-05,8.26233]
[1777480843975,32.49,75887.56,0.0,-0.94636,4e-05,8.26233]
[1777480844025,32.49,75887.56,0.0,-0.94636,4e-05,8.26233]
[1777480844072,32.49,75886.32,0.0,-0.94642,4e-05,8.25533]
[1777480848932,32.49,75885.04,0.0,-0.94648,4e-05,8.24783]
[1777480849024,32.49,75885.04,0.0,-0.94648,4e-05,8.24783]
[1777480849033,32.48,75884.54,0.0,-0.94655,4e-05,8.23995]
[1777480849528,32.48,75884.54,0.0,-0.94655,4e-05,8.23995]
[1777480849772,32.48,75884.54,0.0,-0.94655,4e-05,8.23995]
[1777480849790,32.48,75881.17,0.0,-0.9467,4e-05,8.2212]
[1777480854594,32.48,75882.43,0.0,-0.94665,4e-05,8.22723]
[1777480854768,32.48,75882.43,0.0,-0.94665,4e-05,8.22723]
[1777480855281,32.48,75882.43,0.0,-0.94665,4e-05,8.22723]
[1777480855377,32.48,75879.75,0.0,-0.94677,4e-05,8.21188]
[1777480855523,32.48,75879.75,0.0,-0.94677,4e-05,8.21188]
[1777480859948,32.48,75882.21,0.0,-0.94667,4e-05,8.22463]
[1777480860018,32.48,75882.21,0.0,-0.94667,4e-05,8.22463]
[1777480860049,32.48,75882.26,0.0,-0.94667,4e-05,8.22447]
[1777480861303,32.48,75882.26,0.0,-0.94667,4e-05,8.22447]
[1777480861374,32.48,75874.36,0.0,-0.94702,4e-05,8.18079]
[1777480861520,32.48,75874.36,0.0,-0.94702,4e-05,8.18079]
[1777480861612,32.48,75869.24,0.0,-0.94724,4e-05,8.15274]
[1777480863452,32.48,75869.24,0.0,-0.94724,4e-05,8.15274]
[1777480862619,32.48,75861.65,0.0,-0.94758,4e-05,8.11108]
[1777480864425,32.48,75859.46,0.0,-0.94767,4e-05,8.09923]
[1777480865077,32.48,75859.46,0.0,-0.94767,4e-05,8.09923]
[1777480865273,32.48,75859.46,0.0,-0.94767,4e-05,8.09923]
[1777480865641,32.48,75856.73,0.0,-0.94779,4e-05,8.08446]
[1777480867654,32.48,75854.26,0.0,-0.94789,4e-05,8.07125]
[1777480869404,32.48,75854.26,0.0,-0.94789,4e-05,8.07125]
[1777480869526,32.48,75852.85,0.0,-0.94795,4e-05,8.06372]
[1777480874704,32.48,75853.03,0.0,-0.94794,4e-05,8.06575]
[1777480876587,32.48,75853.41,0.0,-0.94792,4e-05,8.068]
[1777480877451,32.48,75848.72,0.0,-0.94812,4e-05,8.0429]
[1777480877725,32.48,75846.27,0.0,-0.94823,4e-05,8.02962]
[1777480879043,32.48,75846.27,0.0,-0.94823,4e-05,8.02962]
[1777480879208,32.48,75846.27,0.0,-0.94823,4e-05,8.02962]
[1777480879271,32.48,75846.27,0.0,-0.94823,4e-05,8.02962]
[1777480879361,32.48,75842.97,0.0,-0.94836,4e-05,8.01223]
[1777480881753,32.48,75834.25,0.0,-0.94873,4e-05,7.9657]
[1777480883600,32.48,75833.49,0.0,-0.94876,4e-05,7.96191]
[1777480883783,32.48,75833.49,0.0,-0.94876,4e-05,7.96191]
[1777480889197,32.49,75832.77,0.0,-0.94878,4e-05,7.96013]
[1777480889271,32.49,75832.77,0.0,-0.94878,4e-05,7.96013]
[1777480889408,32.49,75833.08,0.0,-0.94876,4e-05,7.96215]
[1777480890816,32.49,75825.75,0.0,-0.94907,4e-05,7.92338]
[1777480891571,32.49,75825.75,0.0,-0.94907,4e-05,7.92338]
[1777480891772,32.49,75825.75,0.0,-0.94907,4e-05,7.92338]
[1777480894844,32.49,75816.9,0.0,-0.94945,4e-05,7.87459]
[1777480896056,32.49,75816.9,0.0,-0.94945,4e-05,7.87459]
[1777480896270,32.49,75816.9,0.0,-0.94945,4e-05,7.87459]
[1777480896992,32.49,75817.47,0.0,-0.94942,4e-05,7.87796]
[1777480897028,32.49,75817.47,0.0,-0.94942,4e-05,7.87796]
[1777480897037,32.49,75816.51,0.0,-0.94946,4e-05,7.87312]
[1777480902146,32.49,75815.75,0.0,-0.94948,4e-05,7.87031]
[1777480902269,32.49,75815.75,0.0,-0.94948,4e-05,7.87031]
[1777480906312,32.5,75815.16,0.0,-0.9495,4e-05,7.86836]
[1777480906525,32.5,75811.81,0.0,-0.94964,4e-05,7.85075]
[1777480908016,32.5,75807.77,0.0,-0.9498,4e-05,7.82951]
[1777480908269,32.5,75807.77,0.0,-0.9498,4e-05,7.82951]
[1777480908339,32.5,75806.21,0.0,-0.94987,4e-05,7.82132]
[1777480913125,32.5,75809.06,0.0,-0.94974,4e-05,7.83696]
[1777480913268,32.5,75809.06,0.0,-0.94974,4e-05,7.83696]
[1777480913370,32.5,75814.71,0.0,-0.94951,4e-05,7.86719]
[1777480915477,32.5,75816.85,0.0,-0.94942,4e-05,7.87861]
[1777480915519,32.5,75816.85,0.0,-0.94942,4e-05,7.87861]
[1777480915494,32.5,75816.56,0.0,-0.94943,4e-05,7.877]
[1777480921262,32.5,75815.58,0.0,-0.94947,4e-05,7.87209]
[1777480921270,32.5,75815.58,0.0,-0.94947,4e-05,7.87209]
[1777480923041,32.5,75805.5,0.0,-0.94989,4e-05,7.81826]
[1777480925614,32.5,75805.47,0.0,-0.94989,4e-05,7.81822]
[1777480925768,32.5,75805.47,0.0,-0.94989,4e-05,7.81822]
[1777480926175,32.5,75805.47,0.0,-0.94989,4e-05,7.81822]
[1777480926274,32.5,75805.47,0.0,-0.94989,4e-05,7.81822]
[1777480926276,32.5,75807.33,0.0,-0.94981,4e-05,7.82819]
[1777480931030,32.5,75805.67,0.0,-0.94988,4e-05,7.81946]
[1777480931271,32.5,75805.67,0.0,-0.94988,4e-05,7.81946]
[1777480933016,32.5,75803.61,0.0,-0.94997,4e-05,7.8086]
[1777480933270,32.5,75803.61,0.0,-0.94997,4e-05,7.8086]
[1777480933282,32.5,75803.68,0.0,-0.94996,4e-05,7.80904]
[1777480939166,32.5,75805.16,0.0,-0.9499,4e-05,7.81732]
[1777480940301,32.5,75805.16,0.0,-0.9499,4e-05,7.81732]
[1777480940522,32.5,75805.16,0.0,-0.9499,4e-05,7.81732]
[1777480940455,32.5,75811.61,0.0,-0.94963,4e-05,7.85178]
[1777480942188,32.5,75817.17,0.0,-0.94939,4e-05,7.88161]
[1777480942733,32.5,75817.17,0.0,-0.94939,4e-05,7.88161]
[1777480942774,32.5,75817.17,0.0,-0.94939,4e-05,7.88161]
[1777480943195,32.5,75817.36,0.0,-0.94938,4e-05,7.88275]
[1777480947355,32.5,75816.21,0.0,-0.94943,4e-05,7.87693]
[1777480947519,32.5,75816.21,0.0,-0.94943,4e-05,7.87693]
[1777480951942,32.5,75818.58,0.0,-0.94934,4e-05,7.88732]
[1777480952023,32.5,75818.58,0.0,-0.94934,4e-05,7.88732]
[1777480952260,32.5,75818.02,0.0,-0.94936,4e-05,7.88441]
[1777480957296,32.5,75819.05,0.0,-0.94932,4e-05,7.89036]
[1777480962331,32.5,75821.05,0.0,-0.94923,4e-05,7.90144]
[1777480967366,32.5,75821.48,0.0,-0.94921,4e-05,7.90398]
[1777480973408,32.5,75816.45,0.0,-0.94942,4e-05,7.87734]
[1777480974415,32.5,75809.67,0.0,-0.94971,4e-05,7.84097]
[1777480976429,32.5,75807.09,0.0,-0.94982,4e-05,7.82713]
[1777480981464,32.5,75807.44,0.0,-0.9498,4e-05,7.82889]
[1777480984485,32.5,75812.06,0.0,-0.94961,4e-05,7.85353]
[1777480989520,32.5,75810.5,0.0,-0.94968,4e-05,7.84482]
[1777480994554,32.5,75811.43,0.0,-0.94964,4e-05,7.84945]
[1777480999590,32.5,75813.12,0.0,-0.94957,4e-05,7.85803]
[1777481004624,32.5,75816.04,0.0,-0.94945,4e-05,7.87299]
[1777481008653,32.5,75822.12,0.0,-0.94919,4e-05,7.90584]
[1777481010667,32.5,75827.2,0.0,-0.94898,4e-05,7.93336]
[1777481011674,32.5,75830.99,0.0,-0.94883,4e-05,7.95113]
[1777481016710,32.5,75829.69,0.0,-0.94888,4e-05,7.94502]
[1777481021745,32.5,75833.04,0.0,-0.94873,4e-05,7.96402]
[1777481025776,32.51,75838.24,0.0,-0.9485,4e-05,7.99295]
[1777481030810,32.51,75839.9,0.0,-0.94842,4e-05,8.00285]
[1777481035844,32.51,75838.81,0.0,-0.94846,4e-05,7.99818]
[1777481040880,32.51,75840.25,0.0,-0.94838,4e-05,8.00778]
[1777481045915,32.51,75839.58,0.0,-0.94839,4e-05,8.00643]
[1777481050950,32.52,75839.85,0.0,-0.94836,4e-05,8.00982]
[1777481055985,32.52,75841.14,0.0,-0.94829,4e-05,8.0187]
[1777481061020,32.52,75838.58,0.0,-0.94839,4e-05,8.00674]
[1777481062027,32.52,75830.91,0.0,-0.94871,4e-05,7.96556]
[1777481063034,32.52,75829.93,0.0,-0.94875,4e-05,7.96057]
[1777481065048,32.52,75823.13,0.0,-0.94904,4e-05,7.92459]
[1777481068069,32.53,75818.56,0.0,-0.94922,4e-05,7.90121]
[1777481070083,32.53,75824.7,0.0,-0.94896,4e-05,7.93494]
[1777481071090,32.53,75832.89,0.0,-0.94862,4e-05,7.9765]
[1777481072097,32.53,75834.83,0.0,-0.94854,4e-05,7.98721]
[1777481076124,32.53,75840.52,0.0,-0.94828,4e-05,8.01883]
[1777481081160,32.53,75838.84,0.0,-0.94835,4e-05,8.01069]
[1777481084181,32.53,75845.55,0.0,-0.94805,4e-05,8.04779]
[1777481088209,32.53,75851.65,0.0,-0.94778,4e-05,8.08204]
[1777481090223,32.53,75847.43,0.0,-0.94796,4e-05,8.05963]
[1777481091822,32.54,75848.72,0.0,-0.9479,4e-05,8.06694]
[1777481093022,32.54,75852.88,0.0,-0.94772,4e-05,8.08983]
[1777481097300,32.54,75859.98,0.0,-0.9474,4e-05,8.12937]
[1777481097521,32.54,75859.98,0.0,-0.9474,4e-05,8.12937]
[1777481097622,32.54,75860.9,0.0,-0.94736,4e-05,8.13457]
[1777481102308,32.54,75854.94,0.0,-0.94761,4e-05,8.1028]
[1777481104322,32.54,75847.95,0.0,-0.94791,4e-05,8.06511]
[1777481105329,32.54,75839.62,0.0,-0.94827,4e-05,8.02012]
[1777481106336,32.54,75828.19,0.0,-0.94876,4e-05,7.95847]
[1777481107343,32.54,75824.69,0.0,-0.94891,4e-05,7.93972]
[1777481111370,32.54,75831.16,0.0,-0.94863,4e-05,7.97561]
[1777481115342,32.54,75828.14,0.0,-0.94875,4e-05,7.9599]
[1777481115420,32.54,75828.14,0.0,-0.94875,4e-05,7.9599]
[1777481115520,32.54,75828.14,0.0,-0.94875,4e-05,7.9599]
[1777481115545,32.54,75826.02,0.0,-0.94884,4e-05,7.94853]
[1777481120569,32.54,75828.36,0.0,-0.94874,4e-05,7.96135]
[1777481120615,32.54,75828.36,0.0,-0.94874,4e-05,7.96135]
[1777481120665,32.54,75826.48,0.0,-0.94882,4e-05,7.95126]
[1777481121864,32.54,75825.24,0.0,-0.94887,4e-05,7.94464]
[1777481125472,32.54,75821.05,0.0,-0.94905,4e-05,7.9226]
[1777481128526,32.54,75819.55,0.0,-0.94911,4e-05,7.91476]
[1777481128655,32.54,75819.55,0.0,-0.94911,4e-05,7.91476]
[1777481128530,32.54,75819.74,0.0,-0.9491,4e-05,7.91589]
[1777481128775,32.54,75819.74,0.0,-0.9491,4e-05,7.91589]
[1777481134535,32.55,75822.6,0.0,-0.94898,4e-05,7.93016]
[1777481136729,32.55,75826.22,0.0,-0.94882,4e-05,7.94991]
[1777481136771,32.55,75827.55,0.0,-0.94876,4e-05,7.95732]
[1777481137166,32.55,75827.55,0.0,-0.94876,4e-05,7.95732]
[1777481137269,32.55,75827.55,0.0,-0.94876,4e-05,7.95732]
[1777481137557,32.55,75827.7,0.0,-0.94876,4e-05,7.95837]
[1777481141506,32.55,75826.38,0.0,-0.94881,4e-05,7.95199]
[1777481141514,32.55,75826.38,0.0,-0.94881,4e-05,7.95199]
[1777481141521,32.55,75826.38,0.0,-0.94881,4e-05,7.95199]
[1777481141583,32.55,75826.13,0.0,-0.94882,4e-05,7.95089]
[1777481141772,32.55,75826.13,0.0,-0.94882,4e-05,7.95089]
[1777481147626,32.55,75828.46,0.0,-0.9487,4e-05,7.9649]
[1777481148244,32.55,75828.46,0.0,-0.9487,4e-05,7.9649]
[1777481148279,32.55,75828.46,0.0,-0.9487,4e-05,7.9649]
[1777481148368,32.55,75828.46,0.0,-0.9487,4e-05,7.9649]
[1777481148530,32.55,75828.46,0.0,-0.9487,4e-05,7.9649]
[1777481148633,32.55,75828.44,0.0,-0.9487,4e-05,7.96503]
[1777481153668,32.55,75823.37,0.0,-0.94891,4e-05,7.93903]
[1777481154872,32.55,75823.57,0.0,-0.9489,4e-05,7.94039]
[1777481154977,32.55,75823.57,0.0,-0.9489,4e-05,7.94039]
[1777481155024,32.55,75823.57,0.0,-0.9489,4e-05,7.94039]
[1777481155681,32.55,75824.14,0.0,-0.94887,4e-05,7.94374]
[1777481160717,32.56,75829.06,0.0,-0.94865,4e-05,7.97155]
[1777481162733,32.56,75837.2,0.0,-0.9483,4e-05,8.01592]
[1777481163738,32.56,75841.94,0.0,-0.94809,4e-05,8.04173]
[1777481165841,32.56,75843.86,0.0,-0.94801,4e-05,8.05238]
[1777481165905,32.56,75843.86,0.0,-0.94801,4e-05,8.05238]
[1777481166025,32.56,75843.86,0.0,-0.94801,4e-05,8.05238]
[1777481166759,32.56,75844.1,0.0,-0.948,4e-05,8.05379]
[1777481171794,32.56,75844.96,0.0,-0.94795,4e-05,8.05902]
[1777481175378,32.56,75847.27,0.0,-0.94785,4e-05,8.07175]
[1777481175383,32.56,75847.27,0.0,-0.94785,4e-05,8.07175]
[1777481175533,32.56,75847.27,0.0,-0.94785,4e-05,8.07175]
[1777481175628,32.56,75847.13,0.0,-0.94786,4e-05,8.07118]
[1777481180857,32.56,75847.53,0.0,-0.94784,4e-05,8.07386]
[1777481181875,32.56,75847.53,0.0,-0.94784,4e-05,8.07386]
[1777481181878,32.56,75847.53,0.0,-0.94784,4e-05,8.07386]
[1777481182026,32.56,75847.53,0.0,-0.94784,4e-05,8.07386]
[1777481182033,32.56,75847.56,0.0,-0.94783,4e-05,8.07412]
[1777481187906,32.56,75850.44,0.0,-0.9477,4e-05,8.09035]
[1777481189920,32.56,75855.43,0.0,-0.94748,4e-05,8.11794]
[1777481191348,32.56,75855.43,0.0,-0.94748,4e-05,8.11794]
[1777481191399,32.56,75855.43,0.0,-0.94748,4e-05,8.11794]
[1777481191533,32.56,75855.43,0.0,-0.94748,4e-05,8.11794]
[1777481191554,32.56,75857.59,0.0,-0.9474,4e-05,8.12722]
[1777481196969,32.56,75857.65,0.0,-0.9474,4e-05,8.12824]
[1777481202004,32.56,75856.42,0.0,-0.94745,4e-05,8.12205]
[1777481204483,32.56,75857.79,0.0,-0.94739,4e-05,8.12953]
[1777481204525,32.56,75857.79,0.0,-0.94739,4e-05,8.12953]
[1777481204533,32.56,75857.79,0.0,-0.94739,4e-05,8.12953]
[1777481204771,32.56,75857.79,0.0,-0.94739,4e-05,8.12953]
[1777481204821,32.56,75857.66,0.0,-0.94739,4e-05,8.12913]
[1777481209678,32.56,75861.28,0.0,-0.94723,4e-05,8.14896]
[1777481209770,32.56,75861.28,0.0,-0.94723,4e-05,8.14896]
[1777481213243,32.56,75861.86,0.0,-0.9472,4e-05,8.15219]
[1777481213273,32.56,75861.86,0.0,-0.9472,4e-05,8.15219]
[1777481213291,32.56,75861.86,0.0,-0.9472,4e-05,8.15219]
[1777481213527,32.56,75861.86,0.0,-0.9472,4e-05,8.15219]
[1777481213623,32.56,75862.38,0.0,-0.94718,4e-05,8.15508]
[1777481217475,32.56,75859.02,0.0,-0.94733,4e-05,8.13684]
[1777481217528,32.56,75859.02,0.0,-0.94733,4e-05,8.13684]
[1777481223152,32.57,75859.35,0.0,-0.94731,4e-05,8.13915]
[1777481224703,32.57,75859.35,0.0,-0.94731,4e-05,8.13915]
[1777481224756,32.57,75859.35,0.0,-0.94731,4e-05,8.13915]
[1777481224773,32.57,75859.35,0.0,-0.94731,4e-05,8.13915]
[1777481225166,32.57,75859.86,0.0,-0.94728,4e-05,8.1421]
[1777481230448,32.57,75857.27,0.0,-0.94739,4e-05,8.12836]
[1777481230523,32.57,75857.27,0.0,-0.94739,4e-05,8.12836]
[1777481230529,32.57,75857.27,0.0,-0.94739,4e-05,8.12836]
[1777481230769,32.57,75857.27,0.0,-0.94739,4e-05,8.12836]
[1777481230812,32.57,75859.52,0.0,-0.9473,4e-05,8.14074]
[1777481234232,32.57,75862.95,0.0,-0.94714,4e-05,8.15972]
[1777481234272,32.57,75862.95,0.0,-0.94714,4e-05,8.15972]
[1777481240271,32.57,75861.91,0.0,-0.94718,4e-05,8.15465]
[1777481242488,32.57,75862.98,0.0,-0.94714,4e-05,8.16059]
[1777481242521,32.57,75862.98,0.0,-0.94714,4e-05,8.16059]
[1777481242542,32.57,75862.98,0.0,-0.94714,4e-05,8.16059]
[1777481242771,32.57,75862.98,0.0,-0.94714,4e-05,8.16059]
[1777481242589,32.57,75863.96,0.0,-0.94709,4e-05,8.16603]
[1777481248046,32.57,75864.56,0.0,-0.94706,4e-05,8.16973]
[1777481248268,32.57,75864.56,0.0,-0.94706,4e-05,8.16973]
[1777481253362,32.57,75869.23,0.0,-0.94687,4e-05,8.19306]
[1777481254428,32.57,75869.23,0.0,-0.94687,4e-05,8.19306]
[1777481254527,32.57,75869.23,0.0,-0.94687,4e-05,8.19306]
[1777481254765,32.57,75869.23,0.0,-0.94687,4e-05,8.19306]
[1777481254847,32.57,75873.22,0.0,-0.94669,4e-05,8.21498]
[1777481255020,32.57,75873.22,0.0,-0.94669,4e-05,8.21498]
[1777481258397,32.57,75880.78,0.0,-0.94636,4e-05,8.25671]
[1777481259346,32.57,75880.78,0.0,-0.94636,4e-05,8.25671]
[1777481259548,32.57,75880.78,0.0,-0.94636,4e-05,8.25671]
[1777481260411,32.57,75869.38,0.0,-0.94686,4e-05,8.19418]
[1777481261418,32.57,75856.22,0.0,-0.94744,4e-05,8.12234]
[1777481262433,32.57,75849.58,0.0,-0.94772,4e-05,8.08636]
[1777481263435,32.57,75837.04,0.0,-0.94827,4e-05,8.01834]
[1777481264442,32.57,75833.66,0.0,-0.94841,4e-05,8.00017]
[1777481269477,32.57,75831.54,0.0,-0.9485,4e-05,7.98925]
[1777481270336,32.57,75831.54,0.0,-0.9485,4e-05,7.98925]
[1777481270476,32.57,75831.54,0.0,-0.9485,4e-05,7.98925]
[1777481270520,32.57,75831.54,0.0,-0.9485,4e-05,7.98925]
[1777481270574,32.57,75831.43,0.0,-0.9485,4e-05,7.98877]
[1777481276526,32.57,75827.85,0.0,-0.94865,4e-05,7.96994]
[1777481277885,32.57,75827.85,0.0,-0.94865,4e-05,7.96994]
[1777481278020,32.57,75827.32,0.0,-0.94867,4e-05,7.9672]
[1777481278075,32.57,75827.32,0.0,-0.94867,4e-05,7.9672]
[1777481278269,32.57,75827.32,0.0,-0.94867,4e-05,7.9672]
[1777481278540,32.57,75826.61,0.0,-0.9487,4e-05,7.9635]
[1777481281562,32.57,75818.68,0.0,-0.94904,4e-05,7.92127]
[1777481282568,32.57,75813.91,0.0,-0.94924,4e-05,7.8957]
[1777481284542,32.57,75812.28,0.0,-0.94931,4e-05,7.88699]
[1777481284768,32.57,75812.28,0.0,-0.94931,4e-05,7.88699]
[1777481289900,32.57,75814.8,0.0,-0.9492,4e-05,7.90052]
[1777481290004,32.57,75812.91,0.0,-0.94928,4e-05,7.89035]
[1777481290021,32.57,75812.91,0.0,-0.94928,4e-05,7.89035]
[1777481290628,32.57,75811.31,0.0,-0.94935,4e-05,7.88175]
[1777481293192,32.57,75810.73,0.0,-0.94937,4e-05,7.87858]
[1777481293247,32.57,75810.73,0.0,-0.94937,4e-05,7.87858]
[1777481293276,32.57,75810.73,0.0,-0.94937,4e-05,7.87858]
[1777481293649,32.57,75811.51,0.0,-0.94934,4e-05,7.88272]
[1777481297677,32.57,75818.1,0.0,-0.94907,4e-05,7.91768]
[1777481298313,32.57,75818.1,0.0,-0.94907,4e-05,7.91768]
[1777481298367,32.57,75818.1,0.0,-0.94907,4e-05,7.91768]
[1777481298520,32.57,75818.1,0.0,-0.94907,4e-05,7.91768]
[1777481298684,32.57,75818.43,0.0,-0.94905,4e-05,7.91929]
[1777481303719,32.57,75817.17,0.0,-0.94911,4e-05,7.91173]
[1777481305733,32.57,75812.76,0.0,-0.9493,4e-05,7.88784]
[1777481306230,32.57,75812.76,0.0,-0.9493,4e-05,7.88784]
[1777481306272,32.57,75812.76,0.0,-0.9493,4e-05,7.88784]
[1777481306393,32.57,75812.76,0.0,-0.9493,4e-05,7.88784]
[1777481306519,32.57,75812.76,0.0,-0.9493,4e-05,7.88784]
[1777481306740,32.57,75809.47,0.0,-0.94944,4e-05,7.87014]
[1777481307747,32.57,75803.36,0.0,-0.9497,4e-05,7.83747]
[1777481308755,32.57,75793.13,0.0,-0.95013,4e-05,7.78308]
[1777481309762,32.57,75788.28,0.0,-0.95033,4e-05,7.75725]
[1777481312787,32.57,75786.82,0.0,-0.95041,4e-05,7.74662]
[1777481313022,32.57,75786.97,0.0,-0.9504,4e-05,7.74737]
[1777481318825,32.57,75790.74,0.0,-0.95025,4e-05,7.76736]
[1777481319426,32.57,75790.74,0.0,-0.95025,4e-05,7.76736]
[1777481319525,32.57,75790.74,0.0,-0.95025,4e-05,7.76736]
[1777481319605,32.57,75790.74,0.0,-0.95025,4e-05,7.76736]
[1777481319770,32.57,75790.74,0.0,-0.95025,4e-05,7.76736]
[1777481319832,32.57,75798.71,0.0,-0.94991,4e-05,7.80965]
[1777481320839,32.57,75802.05,0.0,-0.94977,4e-05,7.82729]
[1777481325874,32.57,75800.95,0.0,-0.94983,4e-05,7.8206]
[1777481326195,32.57,75800.95,0.0,-0.94983,4e-05,7.8206]
[1777481326274,32.57,75800.95,0.0,-0.94983,4e-05,7.8206]
[1777481331916,32.57,75805.56,0.0,-0.94964,4e-05,7.84413]
[1777481332923,32.57,75809.46,0.0,-0.94948,4e-05,7.8647]
[1777481333214,32.57,75809.46,0.0,-0.94948,4e-05,7.8647]
[1777481333270,32.57,75809.46,0.0,-0.94948,4e-05,7.8647]
[1777481333474,32.57,75809.46,0.0,-0.94948,4e-05,7.8647]
[1777481333519,32.57,75809.46,0.0,-0.94948,4e-05,7.8647]
[1777481333930,32.57,75810.05,0.0,-0.94946,4e-05,7.86757]
[1777481337745,32.57,75811.3,0.0,-0.94941,4e-05,7.87373]
[1777481337775,32.57,75811.3,0.0,-0.94941,4e-05,7.87373]
[1777481342993,32.56,75808.74,0.0,-0.94953,4e-05,7.85878]
[1777481345009,32.56,75800.75,0.0,-0.94987,4e-05,7.81556]
[1777481345239,32.56,75800.75,0.0,-0.94987,4e-05,7.81556]
[1777481345274,32.56,75800.75,0.0,-0.94987,4e-05,7.81556]
[1777481345469,32.56,75800.75,0.0,-0.94987,4e-05,7.81556]
[1777481345529,32.56,75800.75,0.0,-0.94987,4e-05,7.81556]
[1777481346013,32.56,75795.13,0.0,-0.95011,4e-05,7.78546]
[1777481349034,32.56,75800.04,0.0,-0.9499,4e-05,7.81178]
[1777481350006,32.56,75800.04,0.0,-0.9499,4e-05,7.81178]
[1777481350020,32.56,75800.04,0.0,-0.9499,4e-05,7.81178]
[1777481355077,32.56,75804.52,0.0,-0.94971,4e-05,7.83566]
[1777481358089,32.56,75807.49,0.0,-0.94958,4e-05,7.85148]
[1777481358273,32.56,75807.49,0.0,-0.94958,4e-05,7.85148]
[1777481358524,32.56,75807.49,0.0,-0.94958,4e-05,7.85148]
[1777481358568,32.56,75809.35,0.0,-0.9495,4e-05,7.86219]
[1777481362975,32.56,75808.88,0.0,-0.94951,4e-05,7.86042]
[1777481363026,32.56,75808.88,0.0,-0.94951,4e-05,7.86042]
[1777481368168,32.57,75810.26,0.0,-0.94944,4e-05,7.87028]
[1777481369830,32.57,75810.26,0.0,-0.94944,4e-05,7.87028]
[1777481370023,32.57,75810.26,0.0,-0.94944,4e-05,7.87028]
[1777481369884,32.57,75810.55,0.0,-0.94942,4e-05,7.87252]
[1777481371720,32.57,75812.07,0.0,-0.94935,4e-05,7.88064]
[1777481371770,32.57,75812.07,0.0,-0.94935,4e-05,7.88064]
[1777481371782,32.57,75817.56,0.0,-0.94913,4e-05,7.90788]
[1777481374210,32.57,75816.15,0.0,-0.94919,4e-05,7.90088]
[1777481379245,32.57,75817.08,0.0,-0.94913,4e-05,7.90752]
[1777481381429,32.57,75817.43,0.0,-0.94912,4e-05,7.90939]
[1777481381521,32.57,75817.43,0.0,-0.94912,4e-05,7.90939]
[1777481381863,32.57,75817.43,0.0,-0.94912,4e-05,7.90939]
[1777481382021,32.57,75817.43,0.0,-0.94912,4e-05,7.90939]
[1777481381960,32.57,75815.3,0.0,-0.94921,4e-05,7.89853]
[1777481385087,32.58,75814.25,0.0,-0.94924,4e-05,7.89378]
[1777481385270,32.58,75814.25,0.0,-0.94924,4e-05,7.89378]
[1777481385287,32.58,75807.05,0.0,-0.94954,4e-05,7.85559]
[1777481386258,32.58,75807.05,0.0,-0.94954,4e-05,7.85559]
[1777481386270,32.58,75807.05,0.0,-0.94954,4e-05,7.85559]
[1777481386295,32.58,75795.51,0.0,-0.95003,4e-05,7.79418]
[1777481387354,32.58,75795.51,0.0,-0.95003,4e-05,7.79418]
[1777481387521,32.58,75795.51,0.0,-0.95003,4e-05,7.79418]
[1777481387548,32.58,75786.54,0.0,-0.9504,4e-05,7.74663]
[1777481388308,32.58,75779.87,0.0,-0.95068,4e-05,7.71158]
[1777481390409,32.58,75776.26,0.0,-0.95083,4e-05,7.69281]
[1777481390518,32.58,75776.26,0.0,-0.95083,4e-05,7.69281]
[1777481395313,32.58,75771.69,0.0,-0.951,4e-05,7.67039]
[1777481395523,32.58,75771.69,0.0,-0.951,4e-05,7.67039]
[1777481395545,32.58,75771.69,0.0,-0.951,4e-05,7.67039]
[1777481395772,32.58,75771.69,0.0,-0.951,4e-05,7.67039]
[1777481395869,32.58,75770.77,0.0,-0.95104,4e-05,7.66571]
[1777481400393,32.58,75765.23,0.0,-0.95126,4e-05,7.63752]
[1777481402807,32.58,75762.03,0.0,-0.95139,4e-05,7.62092]
[1777481403022,32.58,75762.03,0.0,-0.95139,4e-05,7.62092]
[1777481407457,32.58,75761.73,0.0,-0.95139,4e-05,7.62043]
[1777481407520,32.58,75761.73,0.0,-0.95139,4e-05,7.62043]
[1777481408108,32.58,75758.38,0.0,-0.95153,4e-05,7.60311]
[1777481408274,32.58,75758.38,0.0,-0.95153,4e-05,7.60311]
[1777481408449,32.58,75758.43,0.0,-0.95153,4e-05,7.6036]
[1777481413484,32.59,75756.78,0.0,-0.95158,4e-05,7.59663]
[1777481419025,32.59,75756.8,0.0,-0.95157,4e-05,7.598]
[1777481419273,32.59,75756.78,0.0,-0.95157,4e-05,7.59813]
[1777481424561,32.59,75757.93,0.0,-0.95151,4e-05,7.6055]
[1777481428971,32.59,75757.92,0.0,-0.95151,4e-05,7.60608]
[1777481429020,32.59,75757.92,0.0,-0.95151,4e-05,7.60608]
[1777481429627,32.59,75758.17,0.0,-0.95149,4e-05,7.60759]
[1777481429772,32.59,75758.17,0.0,-0.95149,4e-05,7.60759]
[1777481429778,32.59,75759.37,0.0,-0.95144,4e-05,7.61407]
[1777481431950,32.59,75759.56,0.0,-0.95143,4e-05,7.61525]
[1777481432019,32.59,75759.56,0.0,-0.95143,4e-05,7.61525]
[1777481433969,32.59,75760.51,0.0,-0.95141,4e-05,7.61779]
[1777481434018,32.59,75760.51,0.0,-0.95141,4e-05,7.61779]
[1777481434019,32.59,75758.95,0.0,-0.95147,4e-05,7.60981]
[1777481435790,32.59,75756.79,0.0,-0.95156,4e-05,7.59871]
[1777481436022,32.59,75756.79,0.0,-0.95156,4e-05,7.59871]
[1777481438989,32.59,75754.59,0.0,-0.95164,4e-05,7.58775]
[1777481439021,32.59,75754.59,0.0,-0.95164,4e-05,7.58775]
[1777481439123,32.59,75753.16,0.0,-0.9517,4e-05,7.58043]
[1777481440923,32.59,75752.77,0.0,-0.95171,4e-05,7.57855]
[1777481441018,32.59,75752.77,0.0,-0.95171,4e-05,7.57855]
[1777481446008,32.6,75754.63,0.0,-0.95163,4e-05,7.58893]
[1777481446020,32.6,75754.63,0.0,-0.95163,4e-05,7.58893]
[1777481446051,32.6,75754.22,0.0,-0.95165,4e-05,7.58691]
[1777481451750,32.6,75751.22,0.0,-0.95177,4e-05,7.57195]
[1777481454772,32.6,75745.15,0.0,-0.95201,4e-05,7.54079]
[1777481458800,32.6,75728.79,0.0,-0.95265,4e-05,7.45836]
[1777481459807,32.6,75724.74,0.0,-0.95281,4e-05,7.43784]
[1777481461821,32.6,75728.79,0.0,-0.95264,4e-05,7.45953]
[1777481466857,32.61,75726.08,0.0,-0.95273,4e-05,7.44777]
[1777481469078,32.61,75725.18,0.0,-0.95276,4e-05,7.44357]
[1777481469524,32.61,75725.62,0.0,-0.95274,4e-05,7.44629]
[1777481471892,32.61,75720.29,0.0,-0.95295,4e-05,7.42022]
[1777481472453,32.61,75720.29,0.0,-0.95295,4e-05,7.42022]
[1777481472522,32.61,75720.29,0.0,-0.95295,4e-05,7.42022]
[1777481472899,32.61,75720.31,0.0,-0.95294,4e-05,7.42082]
[1777481477934,32.61,75719.46,0.0,-0.95296,4e-05,7.41868]
[1777481479521,32.61,75718.31,0.0,-0.953,4e-05,7.4132]
[1777481479539,32.61,75718.31,0.0,-0.953,4e-05,7.4132]
[1777481479726,32.61,75718.31,0.0,-0.953,4e-05,7.4132]
[1777481479771,32.61,75718.31,0.0,-0.953,4e-05,7.4132]
[1777481479948,32.61,75716.84,0.0,-0.95305,4e-05,7.40605]
[1777481481520,32.62,75718.16,0.0,-0.953,4e-05,7.41324]
[1777481486997,32.62,75717.0,0.0,-0.95303,4e-05,7.40958]
[1777481487616,32.62,75717.0,0.0,-0.95303,4e-05,7.40958]
[1777481487769,32.62,75717.0,0.0,-0.95303,4e-05,7.40958]
[1777481488006,32.62,75716.79,0.0,-0.95303,4e-05,7.40887]
[1777481489892,32.62,75717.54,0.0,-0.953,4e-05,7.4131]
[1777481490021,32.62,75717.54,0.0,-0.953,4e-05,7.4131]
[1777481495822,32.62,75717.79,0.0,-0.95299,4e-05,7.41368]
[1777481496026,32.62,75717.79,0.0,-0.95299,4e-05,7.41368]
[1777481496043,32.62,75717.79,0.0,-0.95299,4e-05,7.41368]
[1777481496060,32.62,75718.14,0.0,-0.95297,4e-05,7.4158]
[1777481496268,32.62,75718.14,0.0,-0.95297,4e-05,7.4158]
[1777481501323,32.63,75715.87,0.0,-0.95305,4e-05,7.40584]
[1777481501537,32.63,75715.87,0.0,-0.95305,4e-05,7.40584]
[1777481504117,32.63,75722.14,0.0,-0.95279,4e-05,7.43907]
[1777481505124,32.63,75725.8,0.0,-0.95264,4e-05,7.45819]
[1777481505305,32.63,75725.8,0.0,-0.95264,4e-05,7.45819]
[1777481505525,32.63,75725.8,0.0,-0.95264,4e-05,7.45819]
[1777481506131,32.63,75726.96,0.0,-0.9526,4e-05,7.46439]
[1777481507137,32.63,75732.67,0.0,-0.95236,4e-05,7.4941]
[1777481509151,32.63,75740.98,0.0,-0.95203,4e-05,7.53741]
[1777481511528,32.63,75739.64,0.0,-0.95208,4e-05,7.53097]
[1777481516201,32.63,75731.33,0.0,-0.9524,4e-05,7.48921]
[1777481516451,32.63,75731.33,0.0,-0.9524,4e-05,7.48921]
[1777481516524,32.63,75731.33,0.0,-0.9524,4e-05,7.48921]
[1777481517208,32.63,75730.26,0.0,-0.95244,4e-05,7.4839]
[1777481517489,32.63,75730.26,0.0,-0.95244,4e-05,7.4839]
[1777481517527,32.63,75730.26,0.0,-0.95244,4e-05,7.4839]
[1777481519222,32.63,75722.54,0.0,-0.95275,4e-05,7.44454]
[1777481520229,32.63,75714.99,0.0,-0.95305,4e-05,7.40603]
[1777481521244,32.63,75714.99,0.0,-0.95305,4e-05,7.40603]
[1777481521268,32.63,75714.99,0.0,-0.95305,4e-05,7.40603]
[1777481521369,32.63,75714.92,0.0,-0.95305,4e-05,7.40607]
[1777481522597,32.63,75714.92,0.0,-0.95305,4e-05,7.40607]
[1777481522768,32.63,75714.92,0.0,-0.95305,4e-05,7.40607]
[1777481523250,32.64,75719.58,0.0,-0.95286,4e-05,7.43079]
[1777481526271,32.64,75714.75,0.0,-0.95304,4e-05,7.40703]
[1777481527714,32.64,75714.75,0.0,-0.95304,4e-05,7.40703]
[1777481527772,32.64,75714.75,0.0,-0.95304,4e-05,7.40703]
[1777481527815,32.64,75711.29,0.0,-0.95317,4e-05,7.38988]
[1777481530605,32.64,75709.49,0.0,-0.95324,4e-05,7.38094]
[1777481530772,32.64,75709.49,0.0,-0.95324,4e-05,7.38094]
[1777481533325,32.64,75697.14,0.0,-0.95372,4e-05,7.31903]
[1777481534332,32.64,75688.77,0.0,-0.95405,4e-05,7.27657]
[1777481535339,32.64,75686.3,0.0,-0.95414,4e-05,7.26425]
[1777481536346,32.64,75683.26,0.0,-0.95426,4e-05,7.24918]
[1777481537354,32.64,75679.12,0.0,-0.95442,4e-05,7.22861]
[1777481538360,32.64,75675.61,0.0,-0.95455,4e-05,7.2113]
[1777481540250,32.64,75675.61,0.0,-0.95455,4e-05,7.2113]
[1777481540270,32.64,75676.28,0.0,-0.95452,4e-05,7.21514]
[1777481540374,32.64,75676.69,0.0,-0.9545,4e-05,7.21772]
[1777481542555,32.64,75676.42,0.0,-0.95451,4e-05,7.21686]
[1777481542769,32.64,75676.42,0.0,-0.95451,4e-05,7.21686]
[1777481545410,32.65,75680.19,0.0,-0.95435,4e-05,7.23788]
[1777481548323,32.65,75676.99,0.0,-0.95446,4e-05,7.2231]
[1777481548525,32.65,75676.99,0.0,-0.95446,4e-05,7.2231]
[1777481548547,32.65,75677.05,0.0,-0.95445,4e-05,7.22389]
[1777481549339,32.65,75677.05,0.0,-0.95445,4e-05,7.22389]
[1777481549530,32.65,75677.05,0.0,-0.95445,4e-05,7.22389]
[1777481554473,32.66,75680.21,0.0,-0.95432,4e-05,7.24007]
[1777481555569,32.66,75680.21,0.0,-0.95432,4e-05,7.24007]
[1777481555770,32.66,75680.21,0.0,-0.95432,4e-05,7.24007]
[1777481555777,32.66,75679.6,0.0,-0.95434,4e-05,7.23744]
[1777481556979,32.66,75679.6,0.0,-0.95434,4e-05,7.23744]
[1777481557053,32.66,75679.6,0.0,-0.95434,4e-05,7.23744]
[1777481557494,32.66,75684.9,0.0,-0.95413,4e-05,7.26521]
[1777481560921,32.66,75685.23,0.0,-0.95411,4e-05,7.26769]
[1777481561022,32.66,75685.23,0.0,-0.95411,4e-05,7.26769]
[1777481561245,32.66,75685.23,0.0,-0.95411,4e-05,7.26769]
[1777481561124,32.66,75684.53,0.0,-0.95413,4e-05,7.26454]
[1777481561521,32.66,75687.64,0.0,-0.95401,4e-05,7.28072]
[1777481566817,32.66,75689.68,0.0,-0.95392,4e-05,7.29248]
[1777481567021,32.66,75689.68,0.0,-0.95392,4e-05,7.29248]
[1777481570585,32.66,75686.05,0.0,-0.95405,4e-05,7.27583]
[1777481571686,32.66,75686.05,0.0,-0.95405,4e-05,7.27583]
[1777481571769,32.66,75686.05,0.0,-0.95405,4e-05,7.27583]
[1777481571787,32.67,75685.0,0.0,-0.95408,4e-05,7.27091]
[1777481573352,32.67,75684.69,0.0,-0.95409,4e-05,7.26975]
[1777481573521,32.67,75684.69,0.0,-0.95409,4e-05,7.26975]
[1777481578643,32.67,75699.08,0.0,-0.95351,4e-05,7.34574]
[1777481579650,32.67,75696.82,0.0,-0.95359,4e-05,7.33466]
[1777481580765,32.67,75696.82,0.0,-0.95359,4e-05,7.33466]
[1777481580866,32.67,75693.8,0.0,-0.95371,4e-05,7.31958]
[1777481581821,32.67,75693.8,0.0,-0.95371,4e-05,7.31958]
[1777481581871,32.67,75689.67,0.0,-0.95387,4e-05,7.29888]
[1777481582341,32.67,75689.67,0.0,-0.95387,4e-05,7.29888]
[1777481582550,32.67,75689.67,0.0,-0.95387,4e-05,7.29888]
[1777481584703,32.67,75686.66,0.0,-0.95398,4e-05,7.28433]
[1777481584777,32.67,75703.26,0.0,-0.95332,4e-05,7.36927]
[1777481585693,32.67,75713.3,0.0,-0.95292,4e-05,7.4213]
[1777481586700,32.68,75713.04,0.0,-0.95293,4e-05,7.42047]
[1777481588128,32.68,75713.04,0.0,-0.95293,4e-05,7.42047]
[1777481588189,32.68,75727.37,0.0,-0.95235,4e-05,7.49477]
[1777481588720,32.68,75745.3,0.0,-0.95162,4e-05,7.58823]
[1777481589727,32.68,75755.45,0.0,-0.95119,4e-05,7.64265]
[1777481590734,32.68,75760.79,0.0,-0.95097,4e-05,7.67077]
[1777481592748,32.68,75759.56,0.0,-0.95102,4e-05,7.66501]
[1777481597783,32.69,75760.24,0.0,-0.95097,4e-05,7.67165]
[1777481601065,32.69,75762.17,0.0,-0.95088,4e-05,7.68194]
[1777481601272,32.69,75762.17,0.0,-0.95088,4e-05,7.68194]
[1777481601218,32.69,75761.63,0.0,-0.95091,4e-05,7.67917]
[1777481601811,32.69,75761.73,0.0,-0.9509,4e-05,7.67977]
[1777481602423,32.69,75761.73,0.0,-0.9509,4e-05,7.67977]
[1777481602524,32.69,75761.73,0.0,-0.9509,4e-05,7.67977]
[1777481605839,32.69,75758.08,0.0,-0.95105,4e-05,7.66098]
[1777481607325,32.69,75755.93,0.0,-0.95114,4e-05,7.64984]
[1777481607522,32.69,75755.93,0.0,-0.95114,4e-05,7.64984]
[1777481607853,32.69,75752.37,0.0,-0.95128,4e-05,7.63138]
[1777481609291,32.69,75752.37,0.0,-0.95128,4e-05,7.63138]
[1777481609522,32.69,75752.4,0.0,-0.95128,4e-05,7.63173]
[1777481612888,32.69,75747.47,0.0,-0.95149,4e-05,7.60401]
[1777481616418,32.69,75747.65,0.0,-0.95147,4e-05,7.6062]
[1777481616517,32.69,75747.65,0.0,-0.95147,4e-05,7.6062]
[1777481616916,32.69,75748.16,0.0,-0.95145,4e-05,7.60927]
[1777481617532,32.69,75748.16,0.0,-0.95145,4e-05,7.60927]
[1777481617781,32.69,75748.16,0.0,-0.95145,4e-05,7.60927]
[1777481626985,32.7,75749.99,0.0,-0.95134,4e-05,7.62259]
[1777481627638,32.7,75749.99,0.0,-0.95134,4e-05,7.62259]
[1777481627769,32.7,75749.99,0.0,-0.95134,4e-05,7.62259]
[1777481627993,32.7,75750.12,0.0,-0.95134,4e-05,7.62362]
[1777481629473,32.7,75749.71,0.0,-0.95135,4e-05,7.62183]
[1777481629522,32.7,75749.71,0.0,-0.95135,4e-05,7.62183]
[1777481632971,32.7,75751.07,0.0,-0.95129,4e-05,7.6298]
[1777481633035,32.7,75751.07,0.0,-0.95129,4e-05,7.6298]
[1777481633123,32.7,75755.74,0.0,-0.95109,4e-05,7.65437]
[1777481633930,32.7,75755.74,0.0,-0.95109,4e-05,7.65437]
[1777481634029,32.7,75755.74,0.0,-0.95109,4e-05,7.65437]
[1777481636760,32.7,75754.67,0.0,-0.95114,4e-05,7.64909]
[1777481636780,32.7,75754.67,0.0,-0.95114,4e-05,7.64909]
[1777481637057,32.7,75749.71,0.0,-0.95134,4e-05,7.62332]
[1777481639683,32.7,75748.32,0.0,-0.95139,4e-05,7.61679]
[1777481641092,32.7,75741.97,0.0,-0.95164,4e-05,7.5845]
[1777481642355,32.7,75741.97,0.0,-0.95164,4e-05,7.5845]
[1777481642523,32.7,75742.77,0.0,-0.9516,4e-05,7.58911]
[1777481643107,32.7,75738.74,0.0,-0.95177,4e-05,7.56861]
[1777481648142,32.71,75737.35,0.0,-0.9518,4e-05,7.56386]
[1777481651510,32.71,75736.97,0.0,-0.95181,4e-05,7.56334]
[1777481651529,32.71,75736.97,0.0,-0.95181,4e-05,7.56334]
[1777481657205,32.71,75738.25,0.0,-0.95173,4e-05,7.57279]
[1777481659803,32.72,75738.3,0.0,-0.95172,4e-05,7.57396]
[1777481660021,32.72,75738.3,0.0,-0.95172,4e-05,7.57396]
[1777481662240,32.72,75742.36,0.0,-0.95155,4e-05,7.59639]
[1777481663413,32.72,75744.59,0.0,-0.95145,4e-05,7.60839]
[1777481663522,32.72,75744.59,0.0,-0.95145,4e-05,7.60839]
[1777481664253,32.72,75748.69,0.0,-0.95128,4e-05,7.63011]
[1777481666259,32.72,75749.09,0.0,-0.95126,4e-05,7.63249]
[1777481666274,32.72,75749.09,0.0,-0.95126,4e-05,7.63249]
[1777481668323,32.72,75749.02,0.0,-0.95126,4e-05,7.6327]
[1777481668518,32.72,75749.15,0.0,-0.95125,4e-05,7.63366]
[1777481669289,32.72,75749.17,0.0,-0.95125,4e-05,7.63404]
[1777481671567,32.72,75747.64,0.0,-0.95133,4e-05,7.62382]
[1777481671778,32.72,75747.64,0.0,-0.95133,4e-05,7.62382]
[1777481677346,32.72,75753.11,0.0,-0.95109,4e-05,7.65415]
[1777481678224,32.72,75753.11,0.0,-0.95109,4e-05,7.65415]
[1777481678269,32.72,75753.11,0.0,-0.95109,4e-05,7.65415]
[1777481683190,32.72,75754.85,0.0,-0.95102,4e-05,7.66344]
[1777481683391,32.72,75757.89,0.0,-0.95089,4e-05,7.67939]
[1777481685325,32.72,75758.79,0.0,-0.95085,4e-05,7.6841]
[1777481685532,32.72,75758.98,0.0,-0.95085,4e-05,7.68509]
[1777481686032,32.72,75758.98,0.0,-0.95085,4e-05,7.68509]
[1777481686113,32.72,75758.98,0.0,-0.95085,4e-05,7.68507]
[1777481691447,32.73,75762.23,0.0,-0.9507,4e-05,7.70377]
[1777481694568,32.73,75765.91,0.0,-0.95054,4e-05,7.72409]
[1777481694775,32.73,75765.91,0.0,-0.95054,4e-05,7.72409]
[1777481697490,32.73,75774.64,0.0,-0.95016,4e-05,7.77194]
[1777481699872,32.73,75774.93,0.0,-0.95015,4e-05,7.77389]
[1777481700032,32.73,75774.93,0.0,-0.95015,4e-05,7.77389]
[1777481700110,32.73,75776.58,0.0,-0.95007,4e-05,7.78337]
[1777481703579,32.73,75779.98,0.0,-0.94992,4e-05,7.80207]
[1777481703771,32.73,75779.98,0.0,-0.94992,4e-05,7.80207]
[1777481706391,32.74,75780.48,0.0,-0.9499,4e-05,7.80537]
[1777481706519,32.74,75780.57,0.0,-0.94989,4e-05,7.80618]
[1777481706618,32.74,75780.47,0.0,-0.94989,4e-05,7.80631]
[1777481707618,32.74,75780.47,0.0,-0.94989,4e-05,7.80631]
[1777481707772,32.74,75780.47,0.0,-0.94989,4e-05,7.80631]
[1777481711932,32.74,75779.17,0.0,-0.94994,4e-05,7.80041]
[1777481712023,32.74,75779.17,0.0,-0.94994,4e-05,7.80041]
[1777481712576,32.74,75775.48,0.0,-0.95008,4e-05,7.78158]
[1777481712768,32.74,75775.48,0.0,-0.95008,4e-05,7.78158]
[1777481712869,32.74,75773.68,0.0,-0.95016,4e-05,7.77246]
[1777481718637,32.74,75773.67,0.0,-0.95014,4e-05,7.7749]
[1777481720251,32.74,75773.67,0.0,-0.95014,4e-05,7.7749]
[1777481720274,32.74,75773.67,0.0,-0.95014,4e-05,7.7749]
[1777481725686,32.75,75773.2,0.0,-0.95013,4e-05,7.77538]
[1777481729588,32.75,75775.55,0.0,-0.95002,4e-05,7.78906]
[1777481729779,32.75,75775.55,0.0,-0.95002,4e-05,7.78906]
[1777481731080,32.75,75775.69,0.0,-0.95002,4e-05,7.79021]
[1777481731273,32.75,75775.69,0.0,-0.95002,4e-05,7.79021]
[1777481731349,32.75,75774.36,0.0,-0.95008,4e-05,7.78079]
[1777481735604,32.75,75772.48,0.0,-0.95015,4e-05,7.77254]
[1777481735773,32.75,75772.48,0.0,-0.95015,4e-05,7.77254]
[1777481740793,32.76,75767.4,0.0,-0.95034,4e-05,7.74835]
[1777481742579,32.76,75768.07,0.0,-0.95031,4e-05,7.75237]
[1777481742781,32.76,75768.07,0.0,-0.95031,4e-05,7.75237]
[1777481743732,32.76,75770.56,0.0,-0.9502,4e-05,7.76597]
[1777481743770,32.76,75770.56,0.0,-0.9502,4e-05,7.76597]
[1777481743814,32.76,75768.51,0.0,-0.95028,4e-05,7.75563]
[1777481748908,32.76,75768.12,0.0,-0.95028,4e-05,7.7559]
[1777481749668,32.76,75768.12,0.0,-0.95028,4e-05,7.7559]
[1777481749857,32.76,75758.12,0.0,-0.95069,4e-05,7.70382]
[1777481750864,32.77,75755.9,0.0,-0.95078,4e-05,7.69273]
[1777481752827,32.77,75755.7,0.0,-0.95078,4e-05,7.69225]
[1777481757913,32.77,75754.36,0.0,-0.95081,4e-05,7.68864]
[1777481762829,32.77,75752.87,0.0,-0.95085,4e-05,7.68314]
[1777481763023,32.77,75752.87,0.0,-0.95085,4e-05,7.68314]
[1777481763040,32.78,75753.75,0.0,-0.95081,4e-05,7.68833]
[1777481764617,32.78,75755.95,0.0,-0.95071,4e-05,7.70043]
[1777481764772,32.78,75755.95,0.0,-0.95071,4e-05,7.70043]
[1777481769998,32.78,75753.61,0.0,-0.95078,4e-05,7.69157]
[1777481773019,32.78,75761.26,0.0,-0.95045,4e-05,7.7334]
[1777481774026,32.79,75767.93,0.0,-0.95017,4e-05,7.76899]
[1777481774812,32.79,75767.93,0.0,-0.95017,4e-05,7.76899]
[1777481775755,32.79,75768.83,0.0,-0.95013,4e-05,7.77418]
[1777481776040,32.79,75767.82,0.0,-0.95017,4e-05,7.76929]
[1777481776660,32.79,75767.82,0.0,-0.95017,4e-05,7.76929]
[1777481776983,32.79,75767.82,0.0,-0.95017,4e-05,7.76929]
[1777481783089,32.79,75766.06,0.0,-0.95022,4e-05,7.76321]
[1777481784915,32.79,75762.71,0.0,-0.95035,4e-05,7.74606]
[1777481785034,32.79,75762.71,0.0,-0.95035,4e-05,7.74606]
[1777481785697,32.79,75760.38,0.0,-0.95045,4e-05,7.73432]
[1777481785771,32.79,75760.38,0.0,-0.95045,4e-05,7.73432]
[1777481786111,32.79,75761.09,0.0,-0.95041,4e-05,7.73857]
[1777481790139,32.8,75754.51,0.0,-0.95067,4e-05,7.70614]
[1777481790627,32.8,75754.51,0.0,-0.95067,4e-05,7.70614]
[1777481790773,32.8,75754.51,0.0,-0.95067,4e-05,7.70614]
[1777481793160,32.8,75758.69,0.0,-0.9505,4e-05,7.72697]
[1777481794482,32.8,75758.69,0.0,-0.9505,4e-05,7.72697]
[1777481794501,32.8,75758.69,0.0,-0.9505,4e-05,7.72697]
[1777481795319,32.8,75762.13,0.0,-0.95035,4e-05,7.74557]
[1777481795346,32.8,75766.87,0.0,-0.95015,4e-05,7.77101]
[1777481795520,32.8,75766.87,0.0,-0.95015,4e-05,7.77101]
[1777481801216,32.81,75767.65,0.0,-0.9501,4e-05,7.77777]
[1777481801844,32.81,75767.65,0.0,-0.9501,4e-05,7.77777]
[1777481802018,32.81,75767.65,0.0,-0.9501,4e-05,7.77777]
[1777481802223,32.81,75768.08,0.0,-0.95008,4e-05,7.78049]
[1777481803058,32.81,75768.08,0.0,-0.95008,4e-05,7.78049]
[1777481803271,32.81,75768.08,0.0,-0.95008,4e-05,7.78049]
[1777481809273,32.81,75766.36,0.0,-0.95012,4e-05,7.7745]
[1777481812728,32.81,75769.52,0.0,-0.94998,4e-05,7.79242]
[1777481812777,32.81,75769.52,0.0,-0.94998,4e-05,7.79242]
[1777481813618,32.81,75769.6,0.0,-0.94997,4e-05,7.79325]
[1777481813768,32.81,75769.6,0.0,-0.94997,4e-05,7.79325]
[1777481814308,32.81,75770.02,0.0,-0.94995,4e-05,7.79587]
[1777481819343,32.82,75769.57,0.0,-0.94996,4e-05,7.7955]
[1777481822364,32.82,75765.34,0.0,-0.95012,4e-05,7.77442]
[1777481822552,32.82,75765.34,0.0,-0.95012,4e-05,7.77442]
[1777481822773,32.82,75765.34,0.0,-0.95012,4e-05,7.77442]
[1777481828411,32.82,75764.89,0.0,-0.95012,4e-05,7.77466]
[1777481828706,32.82,75764.89,0.0,-0.95012,4e-05,7.77466]
[1777481828777,32.82,75764.89,0.0,-0.95012,4e-05,7.77466]
[1777481829238,32.82,75764.89,0.0,-0.95012,4e-05,7.77466]
[1777481829278,32.82,75764.89,0.0,-0.95012,4e-05,7.77466]
[1777481829418,32.82,75765.3,0.0,-0.9501,4e-05,7.77725]
[1777481834453,32.83,75767.18,0.0,-0.95,4e-05,7.78928]
[1777481835380,32.83,75767.18,0.0,-0.95,4e-05,7.78928]
[1777481835522,32.83,75767.18,0.0,-0.95,4e-05,7.78928]
[1777481836521,32.83,75767.13,0.0,-0.95,4e-05,7.78942]
[1777481836777,32.83,75767.34,0.0,-0.94999,4e-05,7.79093]
[1777481837474,32.83,75767.15,0.0,-0.95,4e-05,7.79033]
[1777481842509,32.83,75768.42,0.0,-0.94993,4e-05,7.79901]
[1777481843681,32.83,75769.1,0.0,-0.94989,4e-05,7.80298]
[1777481843772,32.83,75769.1,0.0,-0.94989,4e-05,7.80298]
[1777481847544,32.83,75774.3,0.0,-0.94967,4e-05,7.83194]
[1777481847759,32.83,75774.3,0.0,-0.94967,4e-05,7.83194]
[1777481847769,32.83,75774.3,0.0,-0.94967,4e-05,7.83194]
[1777481848551,32.83,75779.78,0.0,-0.94943,4e-05,7.86128]
[1777481849812,32.84,75780.05,0.0,-0.94942,4e-05,7.86299]
[1777481850023,32.84,75780.05,0.0,-0.94942,4e-05,7.86299]
[1777481850565,32.84,75779.41,0.0,-0.94944,4e-05,7.85987]
[1777481851815,32.84,75775.77,0.0,-0.94961,4e-05,7.83806]
[1777481852007,32.84,75775.77,0.0,-0.94961,4e-05,7.83806]
[1777481857538,32.84,75773.75,0.0,-0.94969,4e-05,7.82867]
[1777481857771,32.84,75774.53,0.0,-0.94965,4e-05,7.83313]
[1777481857948,32.84,75774.53,0.0,-0.94965,4e-05,7.83313]
[1777481858025,32.84,75774.53,0.0,-0.94965,4e-05,7.83313]
[1777481858123,32.84,75773.87,0.0,-0.94967,4e-05,7.83029]
[1777481861235,32.84,75773.69,0.0,-0.94968,4e-05,7.82967]
[1777481861270,32.84,75773.69,0.0,-0.94968,4e-05,7.82967]
[1777481866117,32.84,75769.96,0.0,-0.94982,4e-05,7.8117]
[1777481866270,32.84,75769.96,0.0,-0.94982,4e-05,7.8117]
[1777481867981,32.84,75767.34,0.0,-0.94992,4e-05,7.7986]
[1777481868022,32.84,75767.34,0.0,-0.94992,4e-05,7.7986]
[1777481868026,32.84,75767.01,0.0,-0.94993,4e-05,7.79762]
[1777481873866,32.85,75768.85,0.0,-0.94984,4e-05,7.80891]
[1777481874019,32.85,75768.85,0.0,-0.94984,4e-05,7.80891]
[1777481879769,32.85,75767.21,0.0,-0.94988,4e-05,7.80343]
[1777481881950,32.85,75767.63,0.0,-0.94986,4e-05,7.80606]
[1777481882024,32.85,75767.63,0.0,-0.94986,4e-05,7.80606]
[1777481883556,32.85,75768.65,0.0,-0.94982,4e-05,7.81185]
[1777481883608,32.85,75771.01,0.0,-0.94972,4e-05,7.82471]
[1777481883768,32.85,75771.01,0.0,-0.94972,4e-05,7.82471]
[1777481883797,32.85,75775.78,0.0,-0.94951,4e-05,7.85031]
[1777481885933,32.86,75775.75,0.0,-0.94951,4e-05,7.85049]
[1777481886022,32.86,75775.75,0.0,-0.94951,4e-05,7.85049]
[1777481891189,32.86,75775.79,0.0,-0.9495,4e-05,7.85239]
[1777481891270,32.86,75775.79,0.0,-0.9495,4e-05,7.85239]
[1777481891370,32.86,75776.18,0.0,-0.94948,4e-05,7.85479]
[1777481896888,32.86,75772.57,0.0,-0.94961,4e-05,7.83772]
[1777481901923,32.86,75767.93,0.0,-0.94979,4e-05,7.81503]
[1777481904339,32.86,75767.63,0.0,-0.9498,4e-05,7.81384]
[1777481904520,32.86,75767.63,0.0,-0.9498,4e-05,7.81384]
[1777481905950,32.87,75761.83,0.0,-0.95003,4e-05,7.7845]
[1777481907310,32.87,75761.83,0.0,-0.95003,4e-05,7.7845]
[1777481907519,32.87,75761.83,0.0,-0.95003,4e-05,7.7845]
[1777481907621,32.87,75760.19,0.0,-0.9501,4e-05,7.77631]
[1777481908972,32.87,75755.6,0.0,-0.95028,4e-05,7.75242]
[1777481914007,32.87,75754.68,0.0,-0.95033,4e-05,7.7454]
[1777481919043,32.87,75753.6,0.0,-0.95036,4e-05,7.74224]
[1777481923072,32.88,75759.69,0.0,-0.95009,4e-05,7.77618]
[1777481924079,32.88,75766.34,0.0,-0.94981,4e-05,7.81162]
[1777481926093,32.88,75771.59,0.0,-0.94959,4e-05,7.84007]
[1777481927100,32.88,75778.67,0.0,-0.94929,4e-05,7.87788]
[1777481929114,32.88,75779.87,0.0,-0.94923,4e-05,7.88478]
[1777481934149,32.88,75777.47,0.0,-0.94932,4e-05,7.87343]
[1777481936059,32.88,75778.5,0.0,-0.94928,4e-05,7.87918]
[1777481936567,32.88,75778.5,0.0,-0.94928,4e-05,7.87918]
[1777481936619,32.88,75778.39,0.0,-0.94928,4e-05,7.87889]
[1777481936771,32.88,75778.39,0.0,-0.94928,4e-05,7.87889]
[1777481941172,32.88,75778.54,0.0,-0.94926,4e-05,7.88083]
[1777481941221,32.88,75778.54,0.0,-0.94926,4e-05,7.88083]
[1777481941271,32.88,75778.54,0.0,-0.94926,4e-05,7.88083]
[1777481941370,32.88,75778.95,0.0,-0.94924,4e-05,7.88329]
[1777481946233,32.89,75764.09,0.0,-0.94985,4e-05,7.80619]
[1777481947239,32.89,75757.52,0.0,-0.95012,4e-05,7.77203]
[1777481948831,32.89,75756.91,0.0,-0.95014,4e-05,7.76928]
[1777481949244,32.89,75756.91,0.0,-0.95014,4e-05,7.76928]
[1777481949254,32.89,75756.49,0.0,-0.95016,4e-05,7.76754]
[1777481950099,32.89,75756.49,0.0,-0.95016,4e-05,7.76754]
[1777481951268,32.89,75750.46,0.0,-0.9504,4e-05,7.73683]
[1777481954295,32.89,75747.12,0.0,-0.95053,4e-05,7.72038]
[1777481954519,32.89,75747.12,0.0,-0.95053,4e-05,7.72038]
[1777481954574,32.89,75747.12,0.0,-0.95053,4e-05,7.72038]
[1777481954620,32.89,75746.32,0.0,-0.95056,4e-05,7.71672]
[1777481954774,32.89,75746.32,0.0,-0.95056,4e-05,7.71672]
[1777481959324,32.9,75739.08,0.0,-0.95083,4e-05,7.68159]
[1777481961145,32.9,75736.74,0.0,-0.95092,4e-05,7.66997]
[1777481961195,32.9,75736.74,0.0,-0.95092,4e-05,7.66997]
[1777481961276,32.9,75736.74,0.0,-0.95092,4e-05,7.66997]
[1777481961338,32.9,75736.83,0.0,-0.95092,4e-05,7.67103]
[1777481966339,32.9,75738.48,0.0,-0.95083,4e-05,7.68191]
[1777481966390,32.9,75738.48,0.0,-0.95083,4e-05,7.68191]
[1777481966520,32.9,75738.48,0.0,-0.95083,4e-05,7.68191]
[1777481966619,32.9,75738.78,0.0,-0.95081,4e-05,7.68403]
[1777481971316,32.91,75739.68,0.0,-0.95076,4e-05,7.6909]
[1777481971520,32.91,75739.68,0.0,-0.95076,4e-05,7.6909]
[1777481971620,32.91,75742.62,0.0,-0.95065,4e-05,7.70399]
[1777481971775,32.91,75742.62,0.0,-0.95065,4e-05,7.70399]
[1777481972019,32.91,75742.62,0.0,-0.95065,4e-05,7.70399]
[1777481976418,32.91,75743.31,0.0,-0.95061,4e-05,7.70958]
[1777481976467,32.91,75743.31,0.0,-0.95061,4e-05,7.70958]
[1777481976518,32.91,75743.31,0.0,-0.95061,4e-05,7.70958]
[1777481976619,32.91,75743.84,0.0,-0.95058,4e-05,7.71283]
[1777481980323,32.91,75743.69,0.0,-0.95058,4e-05,7.71348]
[1777481980517,32.91,75743.69,0.0,-0.95058,4e-05,7.71348]
[1777481980618,32.91,75745.41,0.0,-0.9505,4e-05,7.72294]
[1777481985239,32.92,75747.31,0.0,-0.95041,4e-05,7.73463]
[1777481985269,32.92,75747.31,0.0,-0.95041,4e-05,7.73463]
[1777481985291,32.92,75747.31,0.0,-0.95041,4e-05,7.73463]
[1777481985529,32.92,75747.31,0.0,-0.95041,4e-05,7.73463]
[1777481985627,32.92,75751.05,0.0,-0.95025,4e-05,7.75465]
[1777481986521,32.92,75760.47,0.0,-0.94986,4e-05,7.80453]
[1777481987685,32.92,75760.47,0.0,-0.94986,4e-05,7.80453]
[1777481987528,32.92,75763.28,0.0,-0.94974,4e-05,7.81965]
[1777481987734,32.92,75763.28,0.0,-0.94974,4e-05,7.81965]
[1777481987773,32.92,75763.28,0.0,-0.94974,4e-05,7.81965]
[1777481988535,32.92,75763.65,0.0,-0.94972,4e-05,7.82189]
[1777481991556,32.92,75770.13,0.0,-0.94944,4e-05,7.85695]
[1777481992052,32.92,75770.13,0.0,-0.94944,4e-05,7.85695]
[1777481992101,32.92,75770.13,0.0,-0.94944,4e-05,7.85695]
[1777481992277,32.92,75770.13,0.0,-0.94944,4e-05,7.85695]
[1777481992563,32.92,75770.23,0.0,-0.94944,4e-05,7.85772]
[1777481996813,32.92,75772.89,0.0,-0.94932,4e-05,7.87268]
[1777481996885,32.92,75772.89,0.0,-0.94932,4e-05,7.87268]
[1777481997025,32.92,75772.89,0.0,-0.94932,4e-05,7.87268]
[1777481997598,32.92,75772.98,0.0,-0.94931,4e-05,7.87337]
[1777482000619,32.92,75781.25,0.0,-0.94896,4e-05,7.91784]
[1777482001626,32.92,75783.83,0.0,-0.94885,4e-05,7.93169]
[1777482001839,32.92,75783.83,0.0,-0.94885,4e-05,7.93169]
[1777482001892,32.92,75783.83,0.0,-0.94885,4e-05,7.93169]
[1777482002021,32.92,75783.83,0.0,-0.94885,4e-05,7.93169]
[1777482002633,32.92,75785.03,0.0,-0.9488,4e-05,7.93819]
[1777482006661,32.92,75793.33,0.0,-0.94844,4e-05,7.98297]
[1777482008578,32.92,75797.0,0.0,-0.94828,4e-05,8.00276]
[1777482008586,32.92,75797.0,0.0,-0.94828,4e-05,8.00276]
[1777482008675,32.92,75796.68,0.0,-0.9483,4e-05,8.00104]
[1777482008773,32.92,75796.68,0.0,-0.9483,4e-05,8.00104]
[1777482014717,32.92,75797.3,0.0,-0.94827,4e-05,8.00487]
[1777482016125,32.92,75797.23,0.0,-0.94827,4e-05,8.00448]
[1777482016175,32.92,75797.23,0.0,-0.94827,4e-05,8.00448]
[1777482016276,32.92,75797.23,0.0,-0.94827,4e-05,8.00448]
[1777482016730,32.92,75796.77,0.0,-0.94829,4e-05,8.002]
[1777482020759,32.92,75805.91,0.0,-0.9479,4e-05,8.05142]
[1777482021766,32.93,75816.38,0.0,-0.94744,4e-05,8.10782]
[1777482023354,32.93,75816.38,0.0,-0.94744,4e-05,8.10782]
[1777482023416,32.93,75816.38,0.0,-0.94744,4e-05,8.10782]
[1777482023526,32.93,75816.38,0.0,-0.94744,4e-05,8.10782]
[1777482023623,32.92,75819.02,0.0,-0.94733,4e-05,8.12204]
[1777482028816,32.92,75825.89,0.0,-0.94703,4e-05,8.15916]
[1777482030383,32.92,75825.89,0.0,-0.94703,4e-05,8.15916]
[1777482030491,32.92,75825.89,0.0,-0.94703,4e-05,8.15916]
[1777482030522,32.92,75825.89,0.0,-0.94703,4e-05,8.15916]
[1777482030589,32.92,75826.48,0.0,-0.94701,4e-05,8.16224]
[1777482033851,32.92,75821.0,0.0,-0.94726,4e-05,8.12951]
[1777482034858,32.92,75816.46,0.0,-0.94746,4e-05,8.10495]
[1777482035865,32.92,75808.98,0.0,-0.94778,4e-05,8.06471]
[1777482037261,32.92,75808.98,0.0,-0.94778,4e-05,8.06471]
[1777482037273,32.92,75808.98,0.0,-0.94778,4e-05,8.06471]
[1777482037522,32.92,75808.98,0.0,-0.94778,4e-05,8.06471]
[1777482037604,32.92,75812.01,0.0,-0.94765,4e-05,8.081]
[1777482040900,32.92,75817.0,0.0,-0.94744,4e-05,8.1081]
[1777482042564,32.92,75817.0,0.0,-0.94744,4e-05,8.1081]
[1777482042770,32.92,75817.0,0.0,-0.94744,4e-05,8.1081]
[1777482043566,32.92,75816.12,0.0,-0.94747,4e-05,8.10347]
[1777482043769,32.92,75816.12,0.0,-0.94747,4e-05,8.10347]
[1777482043617,32.92,75815.95,0.0,-0.94748,4e-05,8.1026]
[1777482043921,32.92,75815.76,0.0,-0.94749,4e-05,8.10158]
[1777482048655,32.93,75814.56,0.0,-0.94754,4e-05,8.09528]
[1777482048777,32.93,75814.56,0.0,-0.94754,4e-05,8.09528]
[1777482052313,32.93,75815.03,0.0,-0.94752,4e-05,8.09802]
[1777482052523,32.93,75815.03,0.0,-0.94752,4e-05,8.09802]
[1777482053116,32.93,75817.56,0.0,-0.94741,4e-05,8.11175]
[1777482053277,32.93,75817.56,0.0,-0.94741,4e-05,8.11175]
[1777482053374,32.93,75820.19,0.0,-0.94729,4e-05,8.12596]
[1777482056509,32.93,75819.79,0.0,-0.94731,4e-05,8.1238]
[1777482056520,32.93,75819.79,0.0,-0.94731,4e-05,8.1238]
[1777482058020,32.93,75832.03,0.0,-0.94678,4e-05,8.19041]
[1777482058889,32.93,75832.03,0.0,-0.94678,4e-05,8.19041]
[1777482059021,32.93,75832.03,0.0,-0.94678,4e-05,8.19041]
[1777482059692,32.93,75832.03,0.0,-0.94678,4e-05,8.19041]
[1777482059773,32.93,75832.03,0.0,-0.94678,4e-05,8.19041]
[1777482059027,32.93,75836.37,0.0,-0.94658,4e-05,8.21437]
[1777482060036,32.93,75837.59,0.0,-0.94652,4e-05,8.22164]
[1777482065070,32.93,75840.37,0.0,-0.94639,4e-05,8.23828]
[1777482066539,32.93,75840.37,0.0,-0.94639,4e-05,8.23828]
[1777482066781,32.93,75840.37,0.0,-0.94639,4e-05,8.23828]
[1777482067085,32.93,75835.46,0.0,-0.9466,4e-05,8.21214]
[1777482068282,32.93,75835.46,0.0,-0.9466,4e-05,8.21214]
[1777482068460,32.93,75835.46,0.0,-0.9466,4e-05,8.21214]
[1777482068532,32.93,75835.46,0.0,-0.9466,4e-05,8.21214]
[1777482068606,32.93,75833.0,0.0,-0.94671,4e-05,8.19911]
[1777482070720,32.93,75831.33,0.0,-0.94678,4e-05,8.1904]
[1777482070773,32.93,75831.33,0.0,-0.94678,4e-05,8.1904]
[1777482070763,32.93,75825.36,0.0,-0.94703,4e-05,8.15819]
[1777482070832,32.93,75825.36,0.0,-0.94703,4e-05,8.15819]
[1777482071024,32.93,75825.36,0.0,-0.94703,4e-05,8.15819]
[1777482073089,32.93,75822.83,0.0,-0.94714,4e-05,8.14476]
[1777482073271,32.93,75822.83,0.0,-0.94714,4e-05,8.14476]
[1777482073328,32.93,75820.2,0.0,-0.94726,4e-05,8.1306]
[1777482074134,32.93,75816.26,0.0,-0.94743,4e-05,8.10937]
[1777482074832,32.93,75816.26,0.0,-0.94743,4e-05,8.10937]
[1777482075018,32.93,75816.26,0.0,-0.94743,4e-05,8.10937]
[1777482080176,32.93,75809.29,0.0,-0.94772,4e-05,8.07236]
[1777482081747,32.93,75809.29,0.0,-0.94772,4e-05,8.07236]
[1777482081777,32.93,75809.29,0.0,-0.94772,4e-05,8.07236]
[1777482081842,32.93,75807.88,0.0,-0.94778,4e-05,8.06492]
[1777482082018,32.93,75807.88,0.0,-0.94778,4e-05,8.06492]
[1777482082190,32.93,75807.05,0.0,-0.94781,4e-05,8.06062]
[1777482084204,32.93,75812.5,0.0,-0.94758,4e-05,8.09023]
[1777482084841,32.93,75812.5,0.0,-0.94758,4e-05,8.09023]
[1777482084900,32.93,75812.5,0.0,-0.94758,4e-05,8.09023]
[1777482085018,32.93,75812.5,0.0,-0.94758,4e-05,8.09023]
[1777482085211,32.93,75816.42,0.0,-0.94741,4e-05,8.11144]
[1777482087225,32.94,75821.25,0.0,-0.9472,4e-05,8.138]
[1777482089782,32.94,75822.74,0.0,-0.94713,4e-05,8.14648]
[1777482089239,32.94,75818.4,0.0,-0.94731,4e-05,8.12348]
[1777482090021,32.94,75818.4,0.0,-0.94731,4e-05,8.12348]
[1777482090837,32.94,75817.66,0.0,-0.94734,4e-05,8.11995]
[1777482091024,32.94,75817.66,0.0,-0.94734,4e-05,8.11995]
[1777482091253,32.94,75818.79,0.0,-0.9473,4e-05,8.12364]
[1777482094274,32.94,75823.31,0.0,-0.9471,4e-05,8.1494]
[1777482095334,32.94,75823.31,0.0,-0.9471,4e-05,8.1494]
[1777482095527,32.94,75823.31,0.0,-0.9471,4e-05,8.1494]
[1777482095534,32.94,75826.82,0.0,-0.94694,4e-05,8.1688]
[1777482101677,32.94,75826.99,0.0,-0.94692,4e-05,8.17162]
[1777482101725,32.94,75826.99,0.0,-0.94692,4e-05,8.17162]
[1777482101770,32.94,75826.99,0.0,-0.94692,4e-05,8.17162]
[1777482101773,32.94,75825.25,0.0,-0.94699,4e-05,8.1626]
[1777482104708,32.95,75823.19,0.0,-0.94707,4e-05,8.15228]
[1777482104777,32.95,75823.19,0.0,-0.94707,4e-05,8.15228]
[1777482106031,32.95,75820.88,0.0,-0.94717,4e-05,8.14038]
[1777482106268,32.95,75820.88,0.0,-0.94717,4e-05,8.14038]
[1777482106358,32.95,75820.61,0.0,-0.94718,4e-05,8.13909]
[1777482111280,32.95,75820.47,0.0,-0.94718,4e-05,8.13903]
[1777482111526,32.95,75820.47,0.0,-0.94718,4e-05,8.13903]
[1777482113750,32.95,75819.89,0.0,-0.9472,4e-05,8.13624]
[1777482113779,32.95,75819.89,0.0,-0.9472,4e-05,8.13624]
[1777482113784,32.95,75816.19,0.0,-0.94736,4e-05,8.11646]
[1777482114058,32.95,75816.19,0.0,-0.94736,4e-05,8.11646]
[1777482114274,32.95,75816.19,0.0,-0.94736,4e-05,8.11646]
[1777482114414,32.95,75810.92,0.0,-0.94759,4e-05,8.08814]
[1777482118442,32.95,75803.89,0.0,-0.94789,4e-05,8.05085]
[1777482119274,32.95,75803.89,0.0,-0.94789,4e-05,8.05085]
[1777482119521,32.95,75803.89,0.0,-0.94789,4e-05,8.05085]
[1777482120456,32.95,75798.37,0.0,-0.94812,4e-05,8.02153]
[1777482121463,32.95,75792.44,0.0,-0.94837,4e-05,7.98994]
[1777482123880,32.95,75794.93,0.0,-0.94826,4e-05,8.00355]
[1777482123892,32.95,75794.93,0.0,-0.94826,4e-05,8.00355]
[1777482124021,32.95,75794.93,0.0,-0.94826,4e-05,8.00355]
[1777482124487,32.95,75794.18,0.0,-0.94829,4e-05,7.99968]
[1777482125494,32.95,75803.38,0.0,-0.9479,4e-05,8.04906]
[1777482126501,32.95,75804.05,0.0,-0.94787,4e-05,8.05271]
[1777482127368,32.95,75804.05,0.0,-0.94787,4e-05,8.05271]
[1777482127410,32.95,75804.05,0.0,-0.94787,4e-05,8.05271]
[1777482127521,32.95,75804.05,0.0,-0.94787,4e-05,8.05271]
[1777482127602,32.95,75804.66,0.0,-0.94784,4e-05,8.05604]
[1777482130529,32.95,75813.96,0.0,-0.94744,4e-05,8.10648]
[1777482131040,32.95,75813.96,0.0,-0.94744,4e-05,8.10648]
[1777482131152,32.95,75813.96,0.0,-0.94744,4e-05,8.10648]
[1777482131274,32.95,75813.96,0.0,-0.94744,4e-05,8.10648]
[1777482131536,32.95,75816.72,0.0,-0.94732,4e-05,8.12141]
[1777482133079,32.95,75814.45,0.0,-0.94742,4e-05,8.1092]
[1777482133267,32.95,75814.45,0.0,-0.94742,4e-05,8.1092]
[1777482137546,32.95,75814.43,0.0,-0.94742,4e-05,8.10929]
[1777482137771,32.95,75814.43,0.0,-0.94742,4e-05,8.10929]
[1777482137862,32.95,75813.56,0.0,-0.94745,4e-05,8.10465]
[1777482141404,32.95,75816.38,0.0,-0.94733,4e-05,8.11997]
[1777482141526,32.95,75816.38,0.0,-0.94733,4e-05,8.11997]
[1777482141606,32.95,75819.64,0.0,-0.94719,4e-05,8.13756]
[1777482145229,32.95,75822.0,0.0,-0.94709,4e-05,8.15025]
[1777482145270,32.95,75822.0,0.0,-0.94709,4e-05,8.15025]
[1777482145284,32.95,75822.0,0.0,-0.94709,4e-05,8.15025]
[1777482145527,32.95,75822.0,0.0,-0.94709,4e-05,8.15025]
[1777482145634,32.95,75826.26,0.0,-0.94691,4e-05,8.17323]
[1777482148392,32.95,75829.14,0.0,-0.94678,4e-05,8.18908]
[1777482148518,32.95,75829.14,0.0,-0.94678,4e-05,8.18908]
[1777482148681,32.95,75839.21,0.0,-0.94634,4e-05,8.24385]
[1777482149671,32.95,75872.93,0.0,-0.94484,4e-05,8.42934]
[1777482150865,32.95,75872.93,0.0,-0.94484,4e-05,8.42934]
[1777482150908,32.95,75898.14,0.0,-0.9437,5e-05,8.56957]
[1777482151682,32.95,75892.98,0.0,-0.94394,5e-05,8.53825]
[1777482152690,32.96,75907.65,0.0,-0.94327,5e-05,8.62036]
[1777482153469,32.96,75907.65,0.0,-0.94327,5e-05,8.62036]
[1777482153700,32.96,75917.33,0.0,-0.94283,5e-05,8.67479]
[1777482154706,32.96,75920.74,0.0,-0.94267,5e-05,8.69407]
[1777482156721,32.96,75917.54,0.0,-0.94281,5e-05,8.67634]
[1777482157728,32.96,75923.36,0.0,-0.94255,5e-05,8.70916]
[1777482159741,32.96,75931.96,0.0,-0.94215,5e-05,8.75777]
[1777482160749,32.96,75947.62,0.0,-0.94141,5e-05,8.84638]
[1777482161756,32.96,75951.14,0.0,-0.94125,5e-05,8.86625]
[1777482163770,32.96,75945.28,0.0,-0.94153,5e-05,8.83269]
[1777482168806,32.96,75945.8,0.0,-0.94151,5e-05,8.83508]
[1777482171827,32.95,75949.36,0.0,-0.94134,5e-05,8.85492]
[1777482176862,32.95,75959.99,0.0,-0.94085,5e-05,8.91467]
[1777482177869,32.95,75964.7,0.0,-0.94063,5e-05,8.94131]
[1777482178876,32.95,75968.23,0.0,-0.94046,5e-05,8.96121]
[1777482180890,32.95,75961.29,0.0,-0.9408,5e-05,8.92098]
[1777482185727,32.95,75959.87,0.0,-0.94087,5e-05,8.91196]
[1777482185773,32.95,75959.87,0.0,-0.94087,5e-05,8.91196]
[1777482185927,32.95,75960.23,0.0,-0.94086,5e-05,8.91379]
[1777482186085,32.95,75960.23,0.0,-0.94086,5e-05,8.91379]
[1777482186271,32.95,75960.23,0.0,-0.94086,5e-05,8.91379]
[1777482187941,32.95,75964.65,0.0,-0.94065,5e-05,8.93857]
[1777482189877,32.95,75965.39,0.0,-0.94062,5e-05,8.94254]
[1777482189930,32.95,75965.39,0.0,-0.94062,5e-05,8.94227]
[1777482190037,32.95,75965.39,0.0,-0.94062,5e-05,8.94227]
[1777482190065,32.95,75965.39,0.0,-0.94062,5e-05,8.94227]
[1777482190272,32.95,75965.39,0.0,-0.94062,5e-05,8.94227]
[1777482190351,32.95,75959.47,0.0,-0.9409,5e-05,8.90828]
[1777482194695,32.95,75959.81,0.0,-0.94089,5e-05,8.90981]
[1777482194768,32.95,75959.81,0.0,-0.94089,5e-05,8.90981]
[1777482194801,32.95,75959.81,0.0,-0.94089,5e-05,8.90981]
[1777482194896,32.95,75959.57,0.0,-0.94091,5e-05,8.90804]
[1777482195028,32.95,75959.57,0.0,-0.94091,5e-05,8.90804]
[1777482195999,32.95,75955.62,0.0,-0.94109,5e-05,8.88534]
[1777482198012,32.95,75956.92,0.0,-0.94103,5e-05,8.89255]
[1777482198019,32.95,75956.92,0.0,-0.94103,5e-05,8.89255]
[1777482198055,32.95,75961.38,0.0,-0.94083,5e-05,8.9178]
[1777482199091,32.95,75961.38,0.0,-0.94083,5e-05,8.9178]
[1777482199269,32.95,75961.38,0.0,-0.94083,5e-05,8.9178]
[1777482199370,32.95,75966.1,0.0,-0.9406,5e-05,8.94437]
[1777482201036,32.95,75968.98,0.0,-0.94047,5e-05,8.96058]
[1777482204057,32.94,75972.72,0.0,-0.9403,5e-05,8.9812]
[1777482205064,32.94,75975.71,0.0,-0.94016,5e-05,8.99806]
[1777482206603,32.94,75975.71,0.0,-0.94016,5e-05,8.99806]
[1777482206700,32.94,75975.71,0.0,-0.94016,5e-05,8.99806]
[1777482206768,32.94,75978.05,0.0,-0.94005,5e-05,9.01088]
[1777482207539,32.94,75978.05,0.0,-0.94005,5e-05,9.01088]
[1777482207777,32.94,75978.05,0.0,-0.94005,5e-05,9.01088]
[1777482209091,32.94,75981.92,0.0,-0.93987,5e-05,9.03243]
[1777482211233,32.94,75980.47,0.0,-0.93995,5e-05,9.02374]
[1777482211274,32.94,75980.47,0.0,-0.93995,5e-05,9.02374]
[1777482211478,32.94,75980.47,0.0,-0.93995,5e-05,9.02374]
[1777482211525,32.94,75980.47,0.0,-0.93995,5e-05,9.02374]
[1777482211574,32.94,75979.16,0.0,-0.94003,5e-05,9.01251]
[1777482213120,32.94,75967.55,0.0,-0.94059,5e-05,8.94568]
[1777482214353,32.94,75964.47,0.0,-0.94074,5e-05,8.92754]
[1777482215399,32.94,75964.47,0.0,-0.94074,5e-05,8.92754]
[1777482215523,32.94,75964.47,0.0,-0.94074,5e-05,8.92754]
[1777482216721,32.94,75963.04,0.0,-0.94081,5e-05,8.91917]
[1777482219530,32.94,75960.04,0.0,-0.94095,5e-05,8.90155]
[1777482219603,32.94,75957.55,0.0,-0.94107,5e-05,8.88721]
[1777482220657,32.94,75957.55,0.0,-0.94107,5e-05,8.88721]
[1777482220769,32.94,75957.55,0.0,-0.94107,5e-05,8.88721]
[1777482226019,32.94,75957.39,0.0,-0.94109,5e-05,8.88555]
[1777482226275,32.94,75957.39,0.0,-0.94109,5e-05,8.88555]
[1777482231035,32.94,75959.31,0.0,-0.941,5e-05,8.89579]
[1777482231268,32.94,75959.31,0.0,-0.941,5e-05,8.89579]
[1777482231315,32.94,75956.32,0.0,-0.94114,5e-05,8.87863]
[1777482233519,32.94,75954.65,0.0,-0.94122,5e-05,8.86901]
[1777482233571,32.94,75954.33,0.0,-0.94124,5e-05,8.8671]
[1777482236086,32.94,75952.82,0.0,-0.94131,5e-05,8.85832]
[1777482236275,32.94,75952.82,0.0,-0.94131,5e-05,8.85832]
[1777482238295,32.93,75956.01,0.0,-0.94116,5e-05,8.87619]
[1777482239013,32.93,75956.01,0.0,-0.94116,5e-05,8.87619]
[1777482241317,32.93,75951.95,0.0,-0.94136,5e-05,8.85275]
[1777482242324,32.93,75944.79,0.0,-0.94169,5e-05,8.81203]
[1777482243808,32.93,75944.79,0.0,-0.94169,5e-05,8.81203]
[1777482243827,32.93,75932.83,0.0,-0.94225,5e-05,8.74439]
[1777482244338,32.93,75929.56,0.0,-0.9424,5e-05,8.72602]
[1777482245526,32.93,75929.56,0.0,-0.9424,5e-05,8.72602]
[1777482245621,32.93,75929.26,0.0,-0.94242,5e-05,8.72443]
[1777482251388,32.94,75930.38,0.0,-0.94236,5e-05,8.73125]
[1777482256423,32.94,75930.29,0.0,-0.94236,5e-05,8.73114]
[1777482258437,32.94,75937.06,0.0,-0.94205,5e-05,8.76946]
[1777482263472,32.94,75937.89,0.0,-0.94201,5e-05,8.77418]
[1777482266526,32.94,75937.59,0.0,-0.94202,5e-05,8.77245]
[1777482266607,32.94,75947.5,0.0,-0.94156,5e-05,8.82853]
[1777482267512,32.94,75962.63,0.0,-0.94085,5e-05,8.91449]
[1777482268519,32.94,75958.34,0.0,-0.94105,5e-05,8.8898]
[1777482270140,32.93,75956.51,0.0,-0.94114,5e-05,8.87918]
[1777482270533,32.93,75954.39,0.0,-0.94124,5e-05,8.86693]
[1777482274561,32.93,75950.96,0.0,-0.94143,5e-05,8.84384]
[1777482276005,32.93,75947.78,0.0,-0.94158,5e-05,8.82566]
[1777482276575,32.93,75944.71,0.0,-0.94172,5e-05,8.80816]
[1777482278282,32.93,75945.02,0.0,-0.94171,5e-05,8.80983]
[1777482278589,32.93,75951.23,0.0,-0.94142,5e-05,8.84496]
[1777482279599,32.93,75956.74,0.0,-0.94116,5e-05,8.87614]
[1777482282620,32.93,75960.63,0.0,-0.94098,5e-05,8.89768]
[1777482284624,32.93,75960.92,0.0,-0.94097,5e-05,8.89911]
[1777482284769,32.93,75960.92,0.0,-0.94097,5e-05,8.89911]
[1777482284870,32.93,75961.15,0.0,-0.94096,5e-05,8.9002]
[1777482289890,32.93,75958.84,0.0,-0.94108,5e-05,8.88617]
[1777482289992,32.93,75969.9,0.0,-0.94055,5e-05,8.94909]
[1777482290676,32.93,75974.61,0.0,-0.94033,5e-05,8.97574]
[1777482292278,32.93,75975.78,0.0,-0.94028,5e-05,8.98211]
[1777482296276,32.93,75976.64,0.0,-0.94025,5e-05,8.98568]
[1777482301131,32.92,75978.46,0.0,-0.94018,5e-05,8.99429]
[1777482301270,32.92,75978.46,0.0,-0.94018,5e-05,8.99429]
[1777482301755,32.92,75979.5,0.0,-0.94013,5e-05,8.9999]
[1777482306789,32.92,75973.95,0.0,-0.94041,5e-05,8.96635]
[1777482307302,32.92,75973.95,0.0,-0.94041,5e-05,8.96635]
[1777482307518,32.92,75973.95,0.0,-0.94041,5e-05,8.96635]
[1777482312830,32.92,75973.48,0.0,-0.94045,5e-05,8.96182]
[1777482313838,32.92,75966.13,0.0,-0.9408,5e-05,8.91949]
[1777482314845,32.92,75957.65,0.0,-0.9412,5e-05,8.87092]
[1777482315852,32.92,75953.7,0.0,-0.94139,5e-05,8.84829]
[1777482318873,32.92,75952.12,0.0,-0.94147,5e-05,8.83898]
[1777482323908,32.92,75956.29,0.0,-0.94128,5e-05,8.86202]
[1777482325573,32.92,75956.34,0.0,-0.94128,5e-05,8.86215]
[1777482325770,32.92,75956.34,0.0,-0.94128,5e-05,8.86215]
[1777482325791,32.92,75956.34,0.0,-0.94128,5e-05,8.86215]
[1777482326043,32.92,75956.34,0.0,-0.94128,5e-05,8.86215]
[1777482325922,32.92,75960.04,0.0,-0.9411,5e-05,8.88305]
[1777482327936,32.91,75966.89,0.0,-0.94078,5e-05,8.92171]
[1777482330544,32.91,75967.78,0.0,-0.94075,5e-05,8.9263]
[1777482330768,32.91,75967.78,0.0,-0.94075,5e-05,8.9263]
[1777482332971,32.91,75960.21,0.0,-0.94113,5e-05,8.87937]
[1777482333978,32.91,75958.14,0.0,-0.94123,5e-05,8.8674]
[1777482335992,32.91,75951.62,0.0,-0.94154,5e-05,8.83004]
[1777482339015,32.91,75946.05,0.0,-0.9418,5e-05,8.7982]
[1777482340801,32.91,75944.71,0.0,-0.94186,5e-05,8.79056]
[1777482341020,32.91,75944.71,0.0,-0.94186,5e-05,8.79056]
[1777482341251,32.91,75944.03,0.0,-0.94189,5e-05,8.78667]
[1777482341268,32.91,75944.03,0.0,-0.94189,5e-05,8.78667]
[1777482342036,32.91,75944.29,0.0,-0.94188,5e-05,8.7881]
[1777482347071,32.91,75943.25,0.0,-0.94193,5e-05,8.78198]
[1777482349086,32.91,75938.31,0.0,-0.94216,5e-05,8.75396]
[1777482351099,32.91,75935.34,0.0,-0.9423,5e-05,8.73722]
[1777482353534,32.91,75936.22,0.0,-0.94226,5e-05,8.74221]
[1777482353771,32.91,75936.22,0.0,-0.94226,5e-05,8.74221]
[1777482355127,32.91,75928.8,0.0,-0.9426,5e-05,8.70043]
[1777482357141,32.91,75923.73,0.0,-0.94284,5e-05,8.67209]
[1777482360112,32.91,75920.9,0.0,-0.94297,5e-05,8.65576]
[1777482360273,32.91,75920.82,0.0,-0.94298,5e-05,8.65449]
[1777482360616,32.91,75920.82,0.0,-0.94298,5e-05,8.65449]
[1777482360768,32.91,75920.82,0.0,-0.94298,5e-05,8.65449]
[1777482360852,32.91,75920.73,0.0,-0.94299,5e-05,8.65359]
[1777482366207,32.91,75920.63,0.0,-0.94301,5e-05,8.65106]
[1777482369435,32.9,75920.18,0.0,-0.94304,5e-05,8.64779]
[1777482369523,32.9,75920.18,0.0,-0.94304,5e-05,8.64779]
[1777482369534,32.9,75915.37,0.0,-0.94326,5e-05,8.62014]
[1777482374263,32.9,75915.35,0.0,-0.94327,5e-05,8.61888]
[1777482376938,32.9,75915.6,0.0,-0.94326,5e-05,8.61999]
[1777482377025,32.9,75915.6,0.0,-0.94326,5e-05,8.61999]
[1777482377081,32.9,75915.6,0.0,-0.94326,5e-05,8.61999]
[1777482377268,32.9,75915.37,0.0,-0.94328,5e-05,8.61816]
[1777482377284,32.9,75915.38,0.0,-0.94328,5e-05,8.61821]
[1777482380305,32.9,75919.66,0.0,-0.94309,5e-05,8.64139]
[1777482382319,32.9,75926.13,0.0,-0.9428,5e-05,8.67715]
[1777482383736,32.9,75926.13,0.0,-0.9428,5e-05,8.67715]
[1777482383770,32.9,75926.13,0.0,-0.9428,5e-05,8.67715]
[1777482386572,32.9,75921.99,0.0,-0.94298,5e-05,8.65455]
[1777482386769,32.9,75921.99,0.0,-0.94298,5e-05,8.65455]
[1777482386869,32.9,75920.25,0.0,-0.94307,5e-05,8.64414]
[1777482387806,32.9,75920.25,0.0,-0.94307,5e-05,8.64414]
[1777482388021,32.9,75920.25,0.0,-0.94307,5e-05,8.64414]
[1777482392869,32.9,75917.54,0.0,-0.9432,5e-05,8.62747]
[1777482393019,32.9,75917.54,0.0,-0.9432,5e-05,8.62747]
[1777482393097,32.9,75917.54,0.0,-0.9432,5e-05,8.62747]
[1777482393268,32.9,75917.0,0.0,-0.94322,5e-05,8.62477]
[1777482393395,32.9,75916.4,0.0,-0.94325,5e-05,8.62116]
[1777482397424,32.9,75906.91,0.0,-0.94369,5e-05,8.56725]
[1777482398431,32.9,75902.66,0.0,-0.94388,5e-05,8.54343]
[1777482403049,32.9,75901.6,0.0,-0.94393,5e-05,8.53725]
[1777482403272,32.9,75901.67,0.0,-0.94393,5e-05,8.53754]
[1777482405480,32.9,75906.26,0.0,-0.94373,5e-05,8.56277]
[1777482410515,32.9,75905.97,0.0,-0.94375,5e-05,8.56039]
[1777482413174,32.9,75904.91,0.0,-0.94379,5e-05,8.55432]
[1777482413271,32.9,75905.64,0.0,-0.94376,5e-05,8.55824]
[1777482413395,32.9,75905.64,0.0,-0.94376,5e-05,8.55824]
[1777482413518,32.9,75905.64,0.0,-0.94376,5e-05,8.55824]
[1777482413536,32.9,75905.51,0.0,-0.94377,5e-05,8.55736]
[1777482418572,32.9,75901.84,0.0,-0.94394,5e-05,8.53611]
[1777482419579,32.89,75888.33,0.0,-0.94456,5e-05,8.4604]
[1777482420586,32.89,75885.63,0.0,-0.94469,4e-05,8.44488]
[1777482422600,32.89,75879.94,0.0,-0.94495,4e-05,8.41235]
[1777482424982,32.89,75879.45,0.0,-0.94498,4e-05,8.40913]
[1777482425019,32.89,75879.45,0.0,-0.94498,4e-05,8.40913]
[1777482427635,32.89,75888.14,0.0,-0.9446,5e-05,8.45505]
[1777482428642,32.89,75890.85,0.0,-0.94449,5e-05,8.46944]
[1777482431678,32.89,75892.63,0.0,-0.94442,5e-05,8.47801]
[1777482431770,32.89,75892.63,0.0,-0.94442,5e-05,8.47801]
[1777482432291,32.88,75892.3,0.0,-0.94444,5e-05,8.47551]
[1777482432525,32.88,75892.3,0.0,-0.94444,5e-05,8.47551]
[1777482432670,32.88,75891.33,0.0,-0.94449,5e-05,8.46947]
[1777482435616,32.88,75892.73,0.0,-0.94444,5e-05,8.4759]
[1777482435777,32.88,75892.73,0.0,-0.94444,5e-05,8.4759]
[1777482441732,32.87,75897.25,0.0,-0.94427,5e-05,8.49632]
[1777482443576,32.87,75899.37,0.0,-0.94418,5e-05,8.50738]
[1777482443770,32.87,75899.37,0.0,-0.94418,5e-05,8.50738]
[1777482444093,32.87,75899.37,0.0,-0.94418,5e-05,8.50738]
[1777482444119,32.87,75899.62,0.0,-0.94418,5e-05,8.50803]
[1777482444272,32.87,75899.62,0.0,-0.94418,5e-05,8.50803]
[1777482449792,32.87,75897.8,0.0,-0.94429,5e-05,8.49345]
[1777482453209,32.86,75897.6,0.0,-0.94433,5e-05,8.488]
[1777482453273,32.86,75894.8,0.0,-0.94447,5e-05,8.47176]
[1777482456129,32.86,75895.42,0.0,-0.94445,5e-05,8.47386]
[1777482456286,32.86,75895.91,0.0,-0.94443,5e-05,8.47589]
[1777482457596,32.86,75894.5,0.0,-0.9445,5e-05,8.46739]
[1777482457769,32.86,75894.5,0.0,-0.9445,5e-05,8.46739]
[1777482457848,32.86,75894.18,0.0,-0.94452,5e-05,8.46494]
[1777482460518,32.86,75892.21,0.0,-0.94462,5e-05,8.45271]
[1777482460771,32.86,75892.21,0.0,-0.94462,5e-05,8.45271]
[1777482465904,32.85,75893.37,0.0,-0.9446,5e-05,8.45518]
[1777482469935,32.85,75897.87,0.0,-0.94442,5e-05,8.47749]
[1777482470677,32.85,75897.87,0.0,-0.94442,5e-05,8.47749]
[1777482470771,32.85,75897.87,0.0,-0.94442,5e-05,8.47749]
[1777482471949,32.84,75910.06,0.0,-0.94388,5e-05,8.54396]
[1777482472956,32.84,75915.17,0.0,-0.94365,5e-05,8.57168]
[1777482474970,32.84,75920.25,0.0,-0.94343,5e-05,8.59856]
[1777482476042,32.84,75920.25,0.0,-0.94343,5e-05,8.59856]
[1777482476278,32.84,75920.44,0.0,-0.94343,5e-05,8.59892]
[1777482477396,32.84,75919.87,0.0,-0.94346,5e-05,8.59505]
[1777482477519,32.84,75919.87,0.0,-0.94346,5e-05,8.59505]
[1777482477991,32.84,75920.25,0.0,-0.94345,5e-05,8.5965]
[1777482483029,32.83,75917.08,0.0,-0.94362,5e-05,8.57548]
[1777482486517,32.83,75914.88,0.0,-0.94374,5e-05,8.56093]
[1777482486771,32.83,75914.88,0.0,-0.94374,5e-05,8.56093]
[1777482490744,32.82,75917.51,0.0,-0.94365,5e-05,8.57272]
[1777482490773,32.82,75917.51,0.0,-0.94365,5e-05,8.57272]
[1777482490975,32.82,75917.51,0.0,-0.94365,5e-05,8.57272]
[1777482491019,32.82,75917.51,0.0,-0.94365,5e-05,8.57272]
[1777482491086,32.82,75919.06,0.0,-0.94358,5e-05,8.58064]
[1777482496121,32.82,75918.88,0.0,-0.94362,5e-05,8.57581]
[1777482501156,32.81,75919.0,0.0,-0.94365,5e-05,8.57285]
[1777482503392,32.81,75920.38,0.0,-0.9436,5e-05,8.57912]
[1777482503518,32.81,75920.38,0.0,-0.9436,5e-05,8.57912]
[1777482509216,32.8,75921.15,0.0,-0.94359,5e-05,8.58014]
[1777482511555,32.8,75920.51,0.0,-0.94362,5e-05,8.57603]
[1777482511774,32.8,75920.51,0.0,-0.94362,5e-05,8.57603]
[1777482512001,32.8,75920.51,0.0,-0.94362,5e-05,8.57603]
[1777482512018,32.8,75920.51,0.0,-0.94362,5e-05,8.57603]
[1777482512237,32.8,75920.64,0.0,-0.94364,5e-05,8.5728]
[1777482518279,32.8,75920.43,0.0,-0.94368,5e-05,8.56863]
[1777482522704,32.8,75919.25,0.0,-0.94374,5e-05,8.56061]
[1777482522770,32.8,75919.25,0.0,-0.94374,5e-05,8.56061]
[1777482527574,32.79,75921.2,0.0,-0.94367,5e-05,8.56923]
[1777482527702,32.79,75921.2,0.0,-0.94367,5e-05,8.56923]
[1777482527774,32.79,75921.2,0.0,-0.94367,5e-05,8.56923]
[1777482527803,32.79,75920.77,0.0,-0.9437,5e-05,8.56589]
[1777482533384,32.79,75922.17,0.0,-0.94365,5e-05,8.5714]
[1777482538200,32.79,75923.79,0.0,-0.94359,5e-05,8.57908]
[1777482538269,32.79,75923.79,0.0,-0.94359,5e-05,8.57908]
[1777482538713,32.78,75923.76,0.0,-0.9436,5e-05,8.57796]
[1777482538771,32.78,75923.76,0.0,-0.9436,5e-05,8.57796]
[1777482538807,32.78,75923.72,0.0,-0.94361,5e-05,8.57727]
[1777482542634,32.78,75923.57,0.0,-0.94362,5e-05,8.5755]
[1777482542772,32.78,75923.57,0.0,-0.94362,5e-05,8.5755]
[1777482542775,32.78,75918.79,0.0,-0.94385,5e-05,8.5476]
[1777482545171,32.78,75915.84,0.0,-0.94398,5e-05,8.53112]
[1777482545189,32.78,75915.84,0.0,-0.94398,5e-05,8.53112]
[1777482545268,32.78,75915.84,0.0,-0.94398,5e-05,8.53112]
[1777482545227,32.78,75911.36,0.0,-0.9442,5e-05,8.50489]
[1777482551169,32.78,75911.09,0.0,-0.94423,5e-05,8.50117]
[1777482551281,32.78,75911.09,0.0,-0.94423,5e-05,8.50117]
[1777482551569,32.77,75910.74,0.0,-0.94425,5e-05,8.49809]
[1777482551773,32.77,75910.74,0.0,-0.94425,5e-05,8.49809]
[1777482551875,32.77,75911.61,0.0,-0.94422,5e-05,8.50237]
[1777482556205,32.77,75911.31,0.0,-0.94424,5e-05,8.49955]
[1777482556268,32.77,75911.31,0.0,-0.94424,5e-05,8.49955]
[1777482561579,32.76,75911.17,0.0,-0.94428,5e-05,8.49479]
[1777482566615,32.76,75910.27,0.0,-0.94435,5e-05,8.48637]
[1777482569365,32.76,75907.01,0.0,-0.94451,5e-05,8.4671]
[1777482569521,32.76,75907.01,0.0,-0.94451,5e-05,8.4671]
[1777482569854,32.76,75907.01,0.0,-0.94451,5e-05,8.4671]
[1777482570019,32.76,75907.01,0.0,-0.94451,5e-05,8.4671]
[1777482570121,32.76,75906.46,0.0,-0.94454,5e-05,8.4635]
[1777482575679,32.75,75905.04,0.0,-0.94465,5e-05,8.44959]
[1777482578256,32.75,75903.49,0.0,-0.94472,5e-05,8.44046]
[1777482578282,32.75,75903.49,0.0,-0.94472,5e-05,8.44046]
[1777482579707,32.75,75898.8,0.0,-0.94494,4e-05,8.41292]
[1777482582265,32.75,75895.06,0.0,-0.94512,4e-05,8.39175]
[1777482582295,32.75,75895.74,0.0,-0.94509,4e-05,8.39508]
[1777482582528,32.75,75895.74,0.0,-0.94509,4e-05,8.39508]
[1777482586425,32.75,75894.75,0.0,-0.94515,4e-05,8.38786]
[1777482586517,32.75,75894.75,0.0,-0.94515,4e-05,8.38786]
[1777482592798,32.74,75900.96,0.0,-0.94489,5e-05,8.41915]
[1777482593864,32.74,75900.96,0.0,-0.94489,5e-05,8.41915]
[1777482594018,32.74,75900.96,0.0,-0.94489,5e-05,8.41915]
[1777482594119,32.74,75906.16,0.0,-0.94466,5e-05,8.44751]
[1777482594561,32.74,75906.16,0.0,-0.94466,5e-05,8.44751]
[1777482594769,32.74,75906.16,0.0,-0.94466,5e-05,8.44751]
[1777482594811,32.74,75908.58,0.0,-0.94456,5e-05,8.4604]
[1777482599847,32.74,75906.18,0.0,-0.94469,5e-05,8.4442]
[1777482600922,32.74,75906.18,0.0,-0.94469,5e-05,8.4442]
[1777482601022,32.74,75906.18,0.0,-0.94469,5e-05,8.4442]
[1777482605245,32.73,75907.22,0.0,-0.94466,5e-05,8.44774]
[1777482605278,32.73,75907.22,0.0,-0.94466,5e-05,8.44774]
[1777482605339,32.73,75907.2,0.0,-0.94467,5e-05,8.44708]
[1777482607579,32.73,75906.85,0.0,-0.94469,5e-05,8.44402]
[1777482607770,32.73,75906.85,0.0,-0.94469,5e-05,8.44402]
[1777482612939,32.72,75906.49,0.0,-0.94474,5e-05,8.43877]
[1777482615630,32.72,75905.58,0.0,-0.94479,5e-05,8.43264]
[1777482615774,32.72,75905.58,0.0,-0.94479,5e-05,8.43264]
[1777482616136,32.72,75905.58,0.0,-0.94479,5e-05,8.43264]
[1777482616270,32.72,75905.58,0.0,-0.94479,5e-05,8.43264]
[1777482616289,32.72,75906.3,0.0,-0.94476,5e-05,8.43612]
[1777482622135,32.72,75908.42,0.0,-0.94468,5e-05,8.44522]
[1777482622276,32.72,75908.42,0.0,-0.94468,5e-05,8.44522]
[1777482626030,32.71,75913.66,0.0,-0.94447,5e-05,8.47155]
[1777482626884,32.71,75913.66,0.0,-0.94447,5e-05,8.47155]
[1777482627019,32.71,75913.66,0.0,-0.94447,5e-05,8.47155]
[1777482627037,32.71,75917.79,0.0,-0.94429,5e-05,8.49398]
[1777482627752,32.71,75917.79,0.0,-0.94429,5e-05,8.49398]
[1777482627770,32.71,75917.79,0.0,-0.94429,5e-05,8.49398]
[1777482628043,32.71,75919.43,0.0,-0.94422,5e-05,8.50251]
[1777482629051,32.71,75924.81,0.0,-0.94398,5e-05,8.53218]
[1777482631389,32.71,75927.8,0.0,-0.94384,5e-05,8.54847]
[1777482631521,32.71,75928.64,0.0,-0.94383,5e-05,8.54977]
[1777482636494,32.71,75925.69,0.0,-0.94398,5e-05,8.5309]
[1777482636519,32.71,75925.69,0.0,-0.94398,5e-05,8.5309]
[1777482637273,32.71,75925.69,0.0,-0.94398,5e-05,8.5309]
[1777482637369,32.71,75925.71,0.0,-0.94398,5e-05,8.53061]
[1777482637525,32.71,75925.71,0.0,-0.94398,5e-05,8.53061]
[1777482643149,32.7,75924.19,0.0,-0.94407,5e-05,8.51983]
[1777482646603,32.7,75927.73,0.0,-0.94392,5e-05,8.53854]
[1777482646771,32.7,75927.73,0.0,-0.94392,5e-05,8.53854]
[1777482652328,32.7,75928.08,0.0,-0.94392,5e-05,8.53864]
[1777482652517,32.7,75929.3,0.0,-0.94387,5e-05,8.54511]
[1777482652716,32.7,75929.3,0.0,-0.94387,5e-05,8.54511]
[1777482652771,32.7,75929.3,0.0,-0.94387,5e-05,8.54511]
[1777482653219,32.7,75930.83,0.0,-0.9438,5e-05,8.5533]
[1777482655233,32.7,75936.08,0.0,-0.94356,5e-05,8.5824]
[1777482656640,32.7,75939.18,0.0,-0.94342,5e-05,8.59964]
[1777482656768,32.7,75939.18,0.0,-0.94342,5e-05,8.59964]
[1777482661433,32.7,75939.34,0.0,-0.94342,5e-05,8.59968]
[1777482661518,32.69,75939.74,0.0,-0.9434,5e-05,8.60172]
[1777482662542,32.69,75937.46,0.0,-0.94351,5e-05,8.58868]
[1777482662771,32.69,75937.46,0.0,-0.94351,5e-05,8.58868]
[1777482663289,32.69,75938.05,0.0,-0.94349,5e-05,8.59179]
[1777482665303,32.69,75945.59,0.0,-0.94314,5e-05,8.63383]
[1777482666334,32.69,75945.59,0.0,-0.94314,5e-05,8.63383]
[1777482666434,32.69,75947.56,0.0,-0.94305,5e-05,8.64533]
[1777482666520,32.69,75947.56,0.0,-0.94305,5e-05,8.64533]
[1777482670590,32.7,75946.55,0.0,-0.94308,5e-05,8.64108]
[1777482670776,32.7,75946.55,0.0,-0.94308,5e-05,8.64108]
[1777482671350,32.7,75946.55,0.0,-0.94308,5e-05,8.64108]
[1777482671448,32.7,75948.12,0.0,-0.94301,5e-05,8.6503]
[1777482671518,32.7,75948.12,0.0,-0.94301,5e-05,8.6503]
[1777482676072,32.7,75947.4,0.0,-0.94303,5e-05,8.64756]
[1777482676276,32.7,75947.4,0.0,-0.94303,5e-05,8.64756]
[1777482676380,32.7,75947.23,0.0,-0.94303,5e-05,8.64693]
[1777482678394,32.7,75942.52,0.0,-0.94325,5e-05,8.62103]
[1777482678670,32.7,75942.52,0.0,-0.94325,5e-05,8.62103]
[1777482678698,32.7,75942.52,0.0,-0.94325,5e-05,8.62103]
[1777482680433,32.7,75939.14,0.0,-0.9434,5e-05,8.60236]
[1777482680526,32.7,75938.61,0.0,-0.94342,5e-05,8.59977]
[1777482681246,32.7,75938.61,0.0,-0.94342,5e-05,8.59977]
[1777482681415,32.7,75938.45,0.0,-0.94342,5e-05,8.59925]
[1777482684436,32.7,75933.65,0.0,-0.94363,5e-05,8.57344]
[1777482684819,32.7,75933.65,0.0,-0.94363,5e-05,8.57344]
[1777482685020,32.7,75933.65,0.0,-0.94363,5e-05,8.57344]
[1777482685443,32.7,75932.57,0.0,-0.94369,5e-05,8.56724]
[1777482690478,32.7,75929.04,0.0,-0.94385,5e-05,8.54679]
[1777482695512,32.7,75929.08,0.0,-0.94387,5e-05,8.54372]
[1777482700548,32.7,75929.17,0.0,-0.94387,5e-05,8.5439]
[1777482705583,32.7,75931.1,0.0,-0.94378,5e-05,8.55441]
[1777482710618,32.7,75931.1,0.0,-0.94379,5e-05,8.55415]
[1777482715653,32.7,75922.64,0.0,-0.94417,5e-05,8.50659]
[1777482717402,32.7,75922.64,0.0,-0.94417,5e-05,8.50659]
[1777482717503,32.7,75917.11,0.0,-0.94443,5e-05,8.47572]
[1777482717521,32.7,75917.11,0.0,-0.94443,5e-05,8.47572]
[1777482720688,32.7,75916.05,0.0,-0.94447,5e-05,8.47013]
[1777482722701,32.7,75911.8,0.0,-0.94466,5e-05,8.44668]
[1777482726730,32.7,75916.56,0.0,-0.94444,5e-05,8.47372]
[1777482727756,32.7,75916.56,0.0,-0.94444,5e-05,8.47372]
[1777482727771,32.7,75916.56,0.0,-0.94444,5e-05,8.47372]
[1777482728273,32.7,75916.56,0.0,-0.94444,5e-05,8.47372]
[1777482728340,32.7,75920.53,0.0,-0.94426,5e-05,8.49611]
[1777482733779,32.7,75919.33,0.0,-0.94431,5e-05,8.48984]
[1777482738145,32.7,75921.67,0.0,-0.9442,5e-05,8.50311]
[1777482738271,32.7,75921.67,0.0,-0.9442,5e-05,8.50311]
[1777482738351,32.7,75924.99,0.0,-0.94405,5e-05,8.52171]
[1777482738568,32.7,75924.99,0.0,-0.94405,5e-05,8.52171]
[1777482738770,32.7,75924.99,0.0,-0.94405,5e-05,8.52171]
[1777482741392,32.7,75924.91,0.0,-0.94405,5e-05,8.52132]
[1777482741520,32.7,75924.91,0.0,-0.94405,5e-05,8.52132]
[1777482741488,32.7,75925.7,0.0,-0.94401,5e-05,8.52633]
[1777482741936,32.7,75925.7,0.0,-0.94401,5e-05,8.52633]
[1777482742017,32.7,75925.7,0.0,-0.94401,5e-05,8.52633]
[1777482743849,32.71,75930.9,0.0,-0.94377,5e-05,8.55664]
[1777482748884,32.71,75927.69,0.0,-0.94391,5e-05,8.53919]
[1777482750057,32.71,75927.69,0.0,-0.94391,5e-05,8.53919]
[1777482750271,32.71,75927.69,0.0,-0.94391,5e-05,8.53919]
[1777482750462,32.71,75927.69,0.0,-0.94391,5e-05,8.53919]
[1777482750521,32.71,75927.69,0.0,-0.94391,5e-05,8.53919]
[1777482750486,32.71,75927.59,0.0,-0.94391,5e-05,8.53862]
[1777482756503,32.71,75926.78,0.0,-0.94397,5e-05,8.53117]
[1777482756520,32.71,75926.78,0.0,-0.94397,5e-05,8.53117]
[1777482756504,32.71,75927.0,0.0,-0.94396,5e-05,8.53241]
[1777482757002,32.71,75927.0,0.0,-0.94396,5e-05,8.53241]
[1777482757019,32.71,75927.0,0.0,-0.94396,5e-05,8.53241]
[1777482761291,32.71,75926.55,0.0,-0.94398,5e-05,8.52995]
[1777482761524,32.71,75926.55,0.0,-0.94398,5e-05,8.52995]
[1777482761379,32.71,75926.13,0.0,-0.944,5e-05,8.52762]
[1777482761728,32.71,75926.13,0.0,-0.944,5e-05,8.52762]
[1777482761774,32.71,75926.13,0.0,-0.944,5e-05,8.52762]
[1777482764064,32.71,75924.14,0.0,-0.94409,5e-05,8.51655]
[1777482764277,32.71,75924.14,0.0,-0.94409,5e-05,8.51655]
[1777482764370,32.71,75923.22,0.0,-0.94413,5e-05,8.51145]
[1777482765000,32.71,75923.22,0.0,-0.94413,5e-05,8.51145]
[1777482765019,32.71,75923.22,0.0,-0.94413,5e-05,8.51145]
[1777482767858,32.71,75919.74,0.0,-0.94428,5e-05,8.49218]
[1777482768029,32.71,75919.74,0.0,-0.94428,5e-05,8.49218]
[1777482768067,32.71,75916.69,0.0,-0.94442,5e-05,8.47526]
[1777482768869,32.71,75916.69,0.0,-0.94442,5e-05,8.47526]
[1777482769029,32.71,75916.69,0.0,-0.94442,5e-05,8.47526]
[1777482769087,32.71,75911.24,0.0,-0.94467,5e-05,8.44503]
[1777482772684,32.71,75909.93,0.0,-0.94473,5e-05,8.43779]
[1777482772778,32.71,75909.93,0.0,-0.94473,5e-05,8.43779]
[1777482773056,32.71,75908.3,0.0,-0.9448,5e-05,8.42845]
[1777482773990,32.71,75908.3,0.0,-0.9448,5e-05,8.42845]
[1777482774027,32.71,75908.3,0.0,-0.9448,5e-05,8.42845]
[1777482779098,32.7,75907.07,0.0,-0.94487,5e-05,8.41998]
[1777482780105,32.7,75901.57,0.0,-0.94512,4e-05,8.3892]
[1777482781112,32.7,75896.36,0.0,-0.94536,4e-05,8.36016]
[1777482782731,32.7,75895.52,0.0,-0.9454,4e-05,8.35534]
[1777482782777,32.7,75895.52,0.0,-0.9454,4e-05,8.35534]
[1777482783493,32.7,75895.52,0.0,-0.9454,4e-05,8.35534]
[1777482783521,32.7,75895.52,0.0,-0.9454,4e-05,8.35534]
[1777482783126,32.7,75898.55,0.0,-0.94526,4e-05,8.37192]
[1777482787646,32.7,75896.52,0.0,-0.94536,4e-05,8.35982]
[1777482787771,32.7,75896.52,0.0,-0.94536,4e-05,8.35982]
[1777482792090,32.7,75896.38,0.0,-0.94537,4e-05,8.35811]
[1777482792270,32.7,75896.38,0.0,-0.94537,4e-05,8.35811]
[1777482792370,32.7,75897.71,0.0,-0.94532,4e-05,8.36523]
[1777482793957,32.7,75899.02,0.0,-0.94526,4e-05,8.37221]
[1777482794020,32.7,75899.02,0.0,-0.94526,4e-05,8.37221]
[1777482799448,32.7,75897.73,0.0,-0.94533,4e-05,8.36359]
[1777482799519,32.7,75897.73,0.0,-0.94533,4e-05,8.36359]
[1777482799498,32.7,75896.59,0.0,-0.94538,4e-05,8.35701]
[1777482799875,32.7,75896.59,0.0,-0.94538,4e-05,8.35701]
[1777482800018,32.7,75896.59,0.0,-0.94538,4e-05,8.35701]
[1777482800245,32.7,75896.66,0.0,-0.94538,4e-05,8.35712]
[1777482804498,32.7,75895.75,0.0,-0.94543,4e-05,8.35125]
[1777482804520,32.7,75895.75,0.0,-0.94543,4e-05,8.35125]
[1777482804557,32.7,75895.7,0.0,-0.94544,4e-05,8.3507]
[1777482804724,32.7,75895.7,0.0,-0.94544,4e-05,8.3507]
[1777482804774,32.7,75895.7,0.0,-0.94544,4e-05,8.3507]
[1777482809557,32.69,75895.75,0.0,-0.94544,4e-05,8.34986]
[1777482809604,32.69,75894.8,0.0,-0.94549,4e-05,8.34432]
[1777482809776,32.69,75894.8,0.0,-0.94549,4e-05,8.34432]
[1777482809781,32.69,75894.8,0.0,-0.94549,4e-05,8.34432]
[1777482810022,32.69,75894.8,0.0,-0.94549,4e-05,8.34432]
[1777482810315,32.69,75895.89,0.0,-0.94544,4e-05,8.35007]
[1777482815350,32.69,75896.39,0.0,-0.94545,4e-05,8.34843]
[1777482817067,32.69,75896.51,0.0,-0.94545,4e-05,8.34879]
[1777482817271,32.69,75896.51,0.0,-0.94545,4e-05,8.34879]
[1777482817510,32.69,75896.51,0.0,-0.94545,4e-05,8.34879]
[1777482817521,32.69,75896.51,0.0,-0.94545,4e-05,8.34879]
[1777482817524,32.69,75899.82,0.0,-0.9453,4e-05,8.36679]
[1777482818371,32.69,75908.13,0.0,-0.94493,5e-05,8.4125]
[1777482819378,32.69,75913.68,0.0,-0.94468,5e-05,8.4429]
[1777482819758,32.69,75913.68,0.0,-0.94468,5e-05,8.4429]
[1777482819775,32.69,75913.68,0.0,-0.94468,5e-05,8.4429]
[1777482820200,32.69,75913.68,0.0,-0.94468,5e-05,8.4429]
[1777482820275,32.69,75913.68,0.0,-0.94468,5e-05,8.4429]
[1777482820385,32.69,75913.09,0.0,-0.94471,5e-05,8.43909]
[1777482823732,32.69,75912.46,0.0,-0.94475,5e-05,8.43414]
[1777482823773,32.69,75912.46,0.0,-0.94475,5e-05,8.43414]
[1777482828441,32.68,75908.28,0.0,-0.94496,5e-05,8.40849]
[1777482829579,32.68,75908.28,0.0,-0.94496,5e-05,8.40849]
[1777482829615,32.68,75908.76,0.0,-0.94494,5e-05,8.41072]
[1777482829772,32.68,75908.76,0.0,-0.94494,5e-05,8.41072]
[1777482830046,32.68,75908.76,0.0,-0.94494,5e-05,8.41072]
[1777482830270,32.68,75908.76,0.0,-0.94494,5e-05,8.41072]
[1777482830455,32.68,75908.19,0.0,-0.94497,5e-05,8.40712]
[1777482835490,32.68,75907.59,0.0,-0.94502,5e-05,8.40171]
[1777482838872,32.68,75907.28,0.0,-0.94504,5e-05,8.39873]
[1777482839020,32.68,75907.28,0.0,-0.94504,5e-05,8.39873]
[1777482839244,32.68,75907.28,0.0,-0.94504,5e-05,8.39873]
[1777482839274,32.68,75907.28,0.0,-0.94504,5e-05,8.39873]
[1777482839518,32.68,75907.6,0.0,-0.94503,5e-05,8.40009]
[1777482844372,32.67,75907.72,0.0,-0.94504,5e-05,8.3991]
[1777482844520,32.67,75907.72,0.0,-0.94504,5e-05,8.3991]
[1777482844553,32.67,75906.69,0.0,-0.94509,5e-05,8.39296]
[1777482844668,32.67,75906.69,0.0,-0.94509,5e-05,8.39296]
[1777482844771,32.67,75906.69,0.0,-0.94509,5e-05,8.39296]
[1777482848173,32.67,75907.05,0.0,-0.94508,5e-05,8.39374]
[1777482848274,32.67,75907.05,0.0,-0.94508,5e-05,8.39374]
[1777482849044,32.67,75907.73,0.0,-0.94506,5e-05,8.3971]
[1777482849269,32.67,75907.73,0.0,-0.94506,5e-05,8.3971]
[1777482849588,32.67,75908.84,0.0,-0.94501,5e-05,8.40284]
[1777482851602,32.67,75918.46,0.0,-0.94458,5e-05,8.45547]
[1777482851807,32.67,75918.46,0.0,-0.94458,5e-05,8.45547]
[1777482851978,32.67,75918.46,0.0,-0.94458,5e-05,8.45547]
[1777482852609,32.67,75922.34,0.0,-0.94441,5e-05,8.47656]
[1777482857282,32.66,75920.11,0.0,-0.94452,5e-05,8.46273]
[1777482857524,32.66,75920.11,0.0,-0.94452,5e-05,8.46273]
[1777482857645,32.66,75918.57,0.0,-0.9446,5e-05,8.45384]
[1777482858221,32.66,75918.57,0.0,-0.9446,5e-05,8.45384]
[1777482858269,32.66,75918.57,0.0,-0.9446,5e-05,8.45384]
[1777482858652,32.66,75914.84,0.0,-0.94477,5e-05,8.43259]
[1777482859659,32.66,75911.03,0.0,-0.94494,5e-05,8.41097]
[1777482863712,32.66,75909.39,0.0,-0.94503,5e-05,8.40064]
[1777482863773,32.66,75909.39,0.0,-0.94503,5e-05,8.40064]
[1777482864256,32.66,75909.39,0.0,-0.94503,5e-05,8.40064]
[1777482864269,32.66,75909.39,0.0,-0.94503,5e-05,8.40064]
[1777482864358,32.66,75910.03,0.0,-0.94501,5e-05,8.40341]
[1777482867069,32.66,75910.55,0.0,-0.94499,5e-05,8.40592]
[1777482867275,32.66,75910.55,0.0,-0.94499,5e-05,8.40592]
[1777482869091,32.66,75910.27,0.0,-0.945,5e-05,8.40357]
[1777482869268,32.66,75910.27,0.0,-0.945,5e-05,8.40357]
[1777482869284,32.66,75909.66,0.0,-0.94504,5e-05,8.39939]
[1777482873222,32.66,75908.69,0.0,-0.94511,5e-05,8.39032]
[1777482873275,32.66,75908.69,0.0,-0.94511,5e-05,8.39032]
[1777482875771,32.65,75903.98,0.0,-0.94533,4e-05,8.36283]
[1777482878615,32.65,75904.19,0.0,-0.94532,4e-05,8.36367]
[1777482878646,32.65,75903.33,0.0,-0.94537,4e-05,8.35827]
[1777482878781,32.65,75903.33,0.0,-0.94537,4e-05,8.35827]
[1777482879649,32.65,75903.33,0.0,-0.94537,4e-05,8.35827]
[1777482878791,32.65,75904.22,0.0,-0.94533,4e-05,8.3632]
[1777482879775,32.65,75904.22,0.0,-0.94533,4e-05,8.3632]
[1777482881813,32.65,75900.01,0.0,-0.94552,4e-05,8.33895]
[1777482886850,32.65,75901.69,0.0,-0.94546,4e-05,8.34682]
[1777482888527,32.65,75901.69,0.0,-0.94546,4e-05,8.34682]
[1777482888595,32.65,75901.69,0.0,-0.94546,4e-05,8.34623]
[1777482888769,32.65,75901.69,0.0,-0.94546,4e-05,8.34623]
[1777482889076,32.65,75901.69,0.0,-0.94546,4e-05,8.34623]
[1777482889271,32.65,75901.69,0.0,-0.94546,4e-05,8.34623]
[1777482889298,32.65,75903.69,0.0,-0.94538,4e-05,8.35701]
[1777482889869,32.65,75907.1,0.0,-0.94522,4e-05,8.3759]
[1777482893359,32.65,75907.24,0.0,-0.94522,4e-05,8.37599]
[1777482893522,32.65,75907.24,0.0,-0.94522,4e-05,8.37599]
[1777482895167,32.65,75906.44,0.0,-0.94527,4e-05,8.37083]
[1777482895271,32.65,75906.44,0.0,-0.94527,4e-05,8.37083]
[1777482895337,32.64,75905.32,0.0,-0.94532,4e-05,8.36389]
[1777482900947,32.64,75904.79,0.0,-0.94536,4e-05,8.35924]
[1777482901745,32.64,75904.79,0.0,-0.94536,4e-05,8.35924]
[1777482901784,32.64,75904.79,0.0,-0.94536,4e-05,8.35924]
[1777482906084,32.64,75901.98,0.0,-0.9455,4e-05,8.34202]
[1777482906277,32.64,75901.98,0.0,-0.9455,4e-05,8.34202]
[1777482907583,32.64,75902.46,0.0,-0.94548,4e-05,8.34436]
[1777482907593,32.64,75902.66,0.0,-0.94547,4e-05,8.34515]
[1777482907772,32.64,75902.66,0.0,-0.94547,4e-05,8.34515]
[1777482907996,32.64,75903.12,0.0,-0.94546,4e-05,8.34737]
[1777482910064,32.64,75903.57,0.0,-0.94544,4e-05,8.34952]
[1777482910274,32.64,75903.57,0.0,-0.94544,4e-05,8.34952]
[1777482916051,32.63,75904.82,0.0,-0.9454,4e-05,8.35397]
[1777482920040,32.63,75904.88,0.0,-0.94541,4e-05,8.35324]
[1777482920278,32.63,75904.88,0.0,-0.94541,4e-05,8.35324]
[1777482922925,32.63,75903.09,0.0,-0.9455,4e-05,8.34234]
[1777482923023,32.63,75903.09,0.0,-0.9455,4e-05,8.34234]
[1777482923492,32.63,75903.09,0.0,-0.9455,4e-05,8.34234]
[1777482923493,32.63,75902.46,0.0,-0.94553,4e-05,8.33853]
[1777482924108,32.63,75894.27,0.0,-0.9459,4e-05,8.2929]
[1777482925115,32.63,75884.79,0.0,-0.94632,4e-05,8.24042]
[1777482925766,32.63,75884.79,0.0,-0.94632,4e-05,8.24042]
[1777482926024,32.63,75884.79,0.0,-0.94632,4e-05,8.24042]
[1777482926122,32.63,75883.42,0.0,-0.94638,4e-05,8.23268]
[1777482929743,32.63,75881.47,0.0,-0.94648,4e-05,8.22136]
[1777482929769,32.63,75881.47,0.0,-0.94648,4e-05,8.22136]
[1777482930149,32.63,75881.21,0.0,-0.94649,4e-05,8.21973]
[1777482930751,32.63,75881.21,0.0,-0.94649,4e-05,8.21973]
[1777482930776,32.63,75881.21,0.0,-0.94649,4e-05,8.21973]
[1777482934178,32.63,75871.84,0.0,-0.94692,4e-05,8.16491]
[1777482935098,32.63,75871.84,0.0,-0.94692,4e-05,8.16491]
[1777482935272,32.63,75871.84,0.0,-0.94692,4e-05,8.16491]
[1777482936489,32.63,75871.25,0.0,-0.94695,4e-05,8.16158]
[1777482936518,32.63,75871.25,0.0,-0.94695,4e-05,8.16158]
[1777482936619,32.63,75869.99,0.0,-0.94701,4e-05,8.1546]
[1777482939551,32.63,75869.9,0.0,-0.94701,4e-05,8.15393]
[1777482939772,32.63,75871.09,0.0,-0.94696,4e-05,8.16034]
[1777482945255,32.62,75872.89,0.0,-0.94689,4e-05,8.16944]
[1777482946634,32.62,75872.89,0.0,-0.94689,4e-05,8.16944]
[1777482946778,32.62,75869.75,0.0,-0.94703,4e-05,8.15219]
[1777482947753,32.62,75869.85,0.0,-0.94702,4e-05,8.15265]
[1777482947768,32.62,75869.85,0.0,-0.94702,4e-05,8.15265]
[1777482948276,32.62,75869.02,0.0,-0.94706,4e-05,8.14805]
[1777482950413,32.62,75868.47,0.0,-0.94708,4e-05,8.14498]
[1777482950522,32.62,75868.47,0.0,-0.94708,4e-05,8.14498]
[1777482954124,32.62,75872.23,0.0,-0.94692,4e-05,8.16522]
[1777482954232,32.62,75872.23,0.0,-0.94692,4e-05,8.16522]
[1777482954275,32.62,75872.23,0.0,-0.94692,4e-05,8.16522]
[1777482954318,32.62,75871.8,0.0,-0.94694,4e-05,8.16278]
[1777482958657,32.62,75871.22,0.0,-0.94697,4e-05,8.15938]
[1777482958754,32.62,75871.61,0.0,-0.94695,4e-05,8.16143]
[1777482958769,32.62,75871.61,0.0,-0.94695,4e-05,8.16143]
[1777482960145,32.62,75871.92,0.0,-0.94694,4e-05,8.16304]
[1777482960275,32.62,75871.92,0.0,-0.94694,4e-05,8.16304]
[1777482963212,32.62,75872.38,0.0,-0.94692,4e-05,8.16533]
[1777482963381,32.62,75884.21,0.0,-0.9464,4e-05,8.23004]
[1777482964388,32.62,75893.28,0.0,-0.946,4e-05,8.27974]
[1777482965395,32.62,75893.7,0.0,-0.94598,4e-05,8.28178]
[1777482966487,32.62,75893.7,0.0,-0.94598,4e-05,8.28178]
[1777482970430,32.62,75900.24,0.0,-0.9457,4e-05,8.31636]
[1777482974288,32.62,75900.54,0.0,-0.9457,4e-05,8.317]
[1777482974521,32.62,75900.54,0.0,-0.9457,4e-05,8.317]
[1777482974622,32.62,75900.58,0.0,-0.9457,4e-05,8.31687]
[1777482977724,32.62,75901.29,0.0,-0.94567,4e-05,8.32009]
[1777482977771,32.62,75901.29,0.0,-0.94567,4e-05,8.32009]
[1777482982728,32.61,75899.32,0.0,-0.94578,4e-05,8.30745]
[1777482982775,32.61,75899.32,0.0,-0.94578,4e-05,8.30745]
[1777482982732,32.61,75900.12,0.0,-0.94574,4e-05,8.31153]
[1777482983011,32.61,75900.12,0.0,-0.94574,4e-05,8.31153]
[1777482983018,32.61,75900.12,0.0,-0.94574,4e-05,8.31153]
[1777482986522,32.61,75896.96,0.0,-0.94589,4e-05,8.29308]
[1777482986768,32.61,75896.96,0.0,-0.94589,4e-05,8.29308]
[1777482986542,32.61,75896.51,0.0,-0.94591,4e-05,8.29028]
[1777482988095,32.61,75896.35,0.0,-0.94592,4e-05,8.28909]
[1777482988268,32.61,75896.35,0.0,-0.94592,4e-05,8.28909]
[1777482993591,32.61,75894.71,0.0,-0.94603,4e-05,8.27522]
[1777482993874,32.61,75894.71,0.0,-0.94603,4e-05,8.27522]
[1777482994022,32.61,75894.71,0.0,-0.94603,4e-05,8.27522]
[1777482995433,32.61,75893.11,0.0,-0.9461,4e-05,8.26611]
[1777482995517,32.61,75893.11,0.0,-0.9461,4e-05,8.26611]
[1777482995604,32.61,75891.13,0.0,-0.94619,4e-05,8.25493]
[1777483000643,32.61,75892.76,0.0,-0.94613,4e-05,8.26257]
[1777483001841,32.61,75892.76,0.0,-0.94613,4e-05,8.26257]
[1777483002021,32.6,75893.86,0.0,-0.94609,4e-05,8.26834]
[1777483006286,32.6,75890.52,0.0,-0.94624,4e-05,8.24877]
[1777483006526,32.6,75890.52,0.0,-0.94624,4e-05,8.24877]
[1777483007665,32.6,75887.01,0.0,-0.9464,4e-05,8.22921]
[1777483007769,32.6,75887.01,0.0,-0.9464,4e-05,8.22921]
[1777483007692,32.6,75882.71,0.0,-0.94659,4e-05,8.20537]
[1777483010212,32.6,75881.27,0.0,-0.94666,4e-05,8.19708]
[1777483010271,32.6,75881.27,0.0,-0.94666,4e-05,8.19708]
[1777483014341,32.6,75881.19,0.0,-0.94667,4e-05,8.19585]
[1777483014519,32.6,75881.19,0.0,-0.94667,4e-05,8.19585]
[1777483014741,32.6,75881.13,0.0,-0.94668,4e-05,8.19533]
[1777483015078,32.6,75881.13,0.0,-0.94668,4e-05,8.19533]
[1777483015270,32.6,75881.13,0.0,-0.94668,4e-05,8.19533]
[1777483020419,32.6,75882.84,0.0,-0.94661,4e-05,8.20366]
[1777483020517,32.6,75882.84,0.0,-0.94661,4e-05,8.20366]
[1777483020783,32.6,75888.7,0.0,-0.94635,4e-05,8.23561]
[1777483021317,32.6,75888.7,0.0,-0.94635,4e-05,8.23561]
[1777483021520,32.6,75888.7,0.0,-0.94635,4e-05,8.23561]
[1777483021789,32.6,75893.4,0.0,-0.94615,4e-05,8.26119]
[1777483023804,32.6,75897.6,0.0,-0.94596,4e-05,8.28368]
[1777483026843,32.6,75897.34,0.0,-0.94598,4e-05,8.28153]
[1777483027020,32.6,75897.61,0.0,-0.94597,4e-05,8.28266]
[1777483027832,32.59,75903.71,0.0,-0.9457,4e-05,8.316]
[1777483029846,32.59,75908.33,0.0,-0.9455,4e-05,8.34072]
[1777483030008,32.59,75908.33,0.0,-0.9455,4e-05,8.34072]
[1777483030020,32.59,75908.33,0.0,-0.9455,4e-05,8.34072]
[1777483030857,32.59,75921.42,0.0,-0.94492,5e-05,8.41299]
[1777483031862,32.59,75931.18,0.0,-0.94447,5e-05,8.46732]
[1777483032869,32.59,75933.2,0.0,-0.94438,5e-05,8.47848]
[1777483034650,32.59,75933.97,0.0,-0.94435,5e-05,8.48263]
[1777483034709,32.59,75933.97,0.0,-0.94435,5e-05,8.48263]
[1777483035898,32.59,75935.85,0.0,-0.94427,5e-05,8.49282]
[1777483036024,32.59,75935.85,0.0,-0.94427,5e-05,8.49282]
[1777483036897,32.59,75935.65,0.0,-0.94428,5e-05,8.49153]
[1777483037904,32.59,75941.61,0.0,-0.94401,5e-05,8.52478]
[1777483041722,32.59,75945.14,0.0,-0.94385,5e-05,8.54417]
[1777483046967,32.59,75953.94,0.0,-0.94346,5e-05,8.59206]
[1777483048829,32.59,75953.94,0.0,-0.94346,5e-05,8.59206]
[1777483048874,32.59,75956.16,0.0,-0.94335,5e-05,8.60534]
[1777483049023,32.59,75956.16,0.0,-0.94335,5e-05,8.60534]
[1777483057037,32.59,75949.04,0.0,-0.94367,5e-05,8.56522]
[1777483059050,32.59,75944.1,0.0,-0.94389,5e-05,8.53828]
[1777483064085,32.6,75943.46,0.0,-0.9439,5e-05,8.53697]
[1777483069121,32.6,75943.79,0.0,-0.94387,5e-05,8.54112]
[1777483071135,32.6,75939.31,0.0,-0.94406,5e-05,8.51688]
[1777483075899,32.6,75932.23,0.0,-0.94439,5e-05,8.47684]
[1777483076170,32.6,75924.47,0.0,-0.94474,5e-05,8.43347]
[1777483077177,32.6,75922.94,0.0,-0.94481,5e-05,8.42498]
[1777483079755,32.6,75924.93,0.0,-0.94472,5e-05,8.43613]
[1777483079770,32.6,75924.93,0.0,-0.94472,5e-05,8.43613]
[1777483084547,32.6,75932.04,0.0,-0.9444,5e-05,8.47587]
[1777483084768,32.6,75932.04,0.0,-0.9444,5e-05,8.47587]
[1777483084870,32.6,75929.09,0.0,-0.94453,5e-05,8.45935]
[1777483087931,32.6,75938.53,0.0,-0.9441,5e-05,8.51212]
[1777483089262,32.6,75944.43,0.0,-0.94383,5e-05,8.54504]
[1777483090524,32.6,75944.43,0.0,-0.94383,5e-05,8.54504]
[1777483094297,32.6,75953.15,0.0,-0.94343,5e-05,8.59453]
[1777483098603,32.6,75953.79,0.0,-0.94339,5e-05,8.59921]
[1777483098733,32.6,75953.79,0.0,-0.94339,5e-05,8.59921]
[1777483098769,32.6,75953.79,0.0,-0.94339,5e-05,8.59921]
[1777483098826,32.6,75950.65,0.0,-0.94353,5e-05,8.58186]
[1777483104367,32.61,75949.33,0.0,-0.94357,5e-05,8.57666]
[1777483105563,32.61,75949.33,0.0,-0.94357,5e-05,8.57666]
[1777483105771,32.61,75949.33,0.0,-0.94357,5e-05,8.57666]
[1777483105863,32.61,75949.33,0.0,-0.94357,5e-05,8.57666]
[1777483105965,32.61,75950.62,0.0,-0.94351,5e-05,8.58431]
[1777483106018,32.61,75950.62,0.0,-0.94351,5e-05,8.58431]
[1777483109402,32.61,75943.88,0.0,-0.94381,5e-05,8.54787]
[1777483110008,32.61,75943.88,0.0,-0.94381,5e-05,8.54787]
[1777483110025,32.61,75943.88,0.0,-0.94381,5e-05,8.54787]
[1777483110184,32.61,75943.88,0.0,-0.94381,5e-05,8.54787]
[1777483110269,32.61,75943.88,0.0,-0.94381,5e-05,8.54787]
[1777483110409,32.61,75943.37,0.0,-0.94383,5e-05,8.54486]
[1777483113430,32.61,75936.38,0.0,-0.94418,5e-05,8.5023]
[1777483115300,32.61,75935.24,0.0,-0.94423,5e-05,8.49583]
[1777483115403,32.61,75935.24,0.0,-0.94423,5e-05,8.49583]
[1777483115519,32.61,75935.24,0.0,-0.94423,5e-05,8.49583]
[1777483115562,32.61,75935.07,0.0,-0.94424,5e-05,8.49481]
[1777483120738,32.61,75934.79,0.0,-0.94425,5e-05,8.49299]
[1777483120769,32.61,75934.79,0.0,-0.94425,5e-05,8.49299]
[1777483120794,32.61,75934.79,0.0,-0.94425,5e-05,8.49299]
[1777483120839,32.61,75934.01,0.0,-0.94429,5e-05,8.48856]
[1777483121019,32.61,75934.01,0.0,-0.94429,5e-05,8.48856]
[1777483125490,32.61,75934.39,0.0,-0.94427,5e-05,8.49041]
[1777483125527,32.61,75934.39,0.0,-0.94427,5e-05,8.49041]
[1777483125589,32.61,75935.12,0.0,-0.94424,5e-05,8.49443]
[1777483126512,32.61,75935.12,0.0,-0.94424,5e-05,8.49443]
[1777483126519,32.61,75935.12,0.0,-0.94424,5e-05,8.49443]
[1777483131559,32.61,75934.26,0.0,-0.94427,5e-05,8.4903]
[1777483132737,32.61,75934.26,0.0,-0.94427,5e-05,8.4903]
[1777483132773,32.61,75934.26,0.0,-0.94427,5e-05,8.4903]
[1777483132819,32.61,75934.26,0.0,-0.94427,5e-05,8.4903]
[1777483132910,32.61,75934.0,0.0,-0.94428,5e-05,8.48933]
[1777483133024,32.61,75934.0,0.0,-0.94428,5e-05,8.48933]
[1777483138607,32.61,75934.29,0.0,-0.94424,5e-05,8.49388]
[1777483140033,32.62,75935.82,0.0,-0.94417,5e-05,8.50293]
[1777483140098,32.62,75935.82,0.0,-0.94417,5e-05,8.50293]
[1777483140269,32.62,75935.82,0.0,-0.94417,5e-05,8.50293]
[1777483140622,32.62,75936.76,0.0,-0.94412,5e-05,8.50867]
[1777483141629,32.62,75927.53,0.0,-0.94454,5e-05,8.45693]
[1777483142636,32.62,75928.22,0.0,-0.94451,5e-05,8.46075]
[1777483143574,32.62,75928.22,0.0,-0.94451,5e-05,8.46075]
[1777483143578,32.62,75928.22,0.0,-0.94451,5e-05,8.46075]
[1777483143770,32.62,75928.22,0.0,-0.94451,5e-05,8.46075]
[1777483143870,32.62,75928.43,0.0,-0.9445,5e-05,8.46189]
[1777483147673,32.62,75932.79,0.0,-0.94431,5e-05,8.48608]
[1777483148291,32.62,75932.79,0.0,-0.94431,5e-05,8.48608]
[1777483148298,32.62,75932.79,0.0,-0.94431,5e-05,8.48608]
[1777483148527,32.62,75932.79,0.0,-0.94431,5e-05,8.48608]
[1777483148678,32.62,75932.47,0.0,-0.94432,5e-05,8.48423]
[1777483152707,32.62,75936.65,0.0,-0.94412,5e-05,8.50854]
[1777483154721,32.62,75945.96,0.0,-0.94369,5e-05,8.56173]
[1777483155541,32.62,75945.96,0.0,-0.94369,5e-05,8.56173]
[1777483155673,32.62,75945.96,0.0,-0.94369,5e-05,8.56173]
[1777483155769,32.62,75945.96,0.0,-0.94369,5e-05,8.56173]
[1777483155832,32.62,75950.3,0.0,-0.94349,5e-05,8.58656]
[1777483158749,32.62,75956.01,0.0,-0.94321,5e-05,8.61985]
[1777483160728,32.62,75956.45,0.0,-0.94319,5e-05,8.62265]
[1777483160769,32.62,75956.45,0.0,-0.94319,5e-05,8.62265]
[1777483160781,32.62,75956.45,0.0,-0.94319,5e-05,8.62265]
[1777483161019,32.62,75956.45,0.0,-0.94319,5e-05,8.62265]
[1777483161039,32.62,75956.02,0.0,-0.94321,5e-05,8.62053]
[1777483163784,32.62,75963.79,0.0,-0.94284,5e-05,8.6654]
[1777483165798,32.62,75967.79,0.0,-0.94265,5e-05,8.68854]
[1777483166241,32.62,75967.79,0.0,-0.94265,5e-05,8.68854]
[1777483166271,32.62,75967.79,0.0,-0.94265,5e-05,8.68854]
[1777483166320,32.62,75967.79,0.0,-0.94265,5e-05,8.68854]
[1777483166527,32.62,75967.79,0.0,-0.94265,5e-05,8.68854]
[1777483166805,32.62,75967.11,0.0,-0.94268,5e-05,8.6849]
[1777483171840,32.63,75968.53,0.0,-0.94262,5e-05,8.69106]
[1777483174778,32.63,75972.28,0.0,-0.94244,5e-05,8.71278]
[1777483175021,32.63,75972.28,0.0,-0.94244,5e-05,8.71278]
[1777483174861,32.63,75974.7,0.0,-0.94233,5e-05,8.72672]
[1777483177896,32.63,75965.39,0.0,-0.94276,5e-05,8.6744]
[1777483178568,32.63,75965.39,0.0,-0.94276,5e-05,8.6744]
[1777483178616,32.63,75965.39,0.0,-0.94276,5e-05,8.6744]
[1777483178770,32.63,75965.39,0.0,-0.94276,5e-05,8.6744]
[1777483178903,32.63,75964.72,0.0,-0.94279,5e-05,8.67085]
[1777483181924,32.63,75960.63,0.0,-0.94297,5e-05,8.64849]
[1777483182356,32.63,75960.63,0.0,-0.94297,5e-05,8.64849]
[1777483182362,32.63,75960.63,0.0,-0.94297,5e-05,8.64849]
[1777483182525,32.63,75960.63,0.0,-0.94297,5e-05,8.64849]
[1777483182931,32.63,75961.61,0.0,-0.94292,5e-05,8.65432]
[1777483187966,32.63,75961.34,0.0,-0.94292,5e-05,8.65421]
[1777483188668,32.63,75961.34,0.0,-0.94292,5e-05,8.65421]
[1777483188769,32.63,75961.34,0.0,-0.94292,5e-05,8.65421]
[1777483188973,32.63,75959.47,0.0,-0.94301,5e-05,8.6439]
[1777483192379,32.63,75957.46,0.0,-0.94309,5e-05,8.6334]
[1777483192443,32.63,75957.46,0.0,-0.94309,5e-05,8.6334]
[1777483192518,32.63,75957.46,0.0,-0.94309,5e-05,8.6334]
[1777483193001,32.63,75956.57,0.0,-0.94313,5e-05,8.62869]
[1777483195015,32.63,75962.28,0.0,-0.94286,5e-05,8.66159]
[1777483196509,32.63,75964.07,0.0,-0.94278,5e-05,8.672]
[1777483196513,32.63,75964.07,0.0,-0.94278,5e-05,8.672]
[1777483196522,32.63,75964.07,0.0,-0.94278,5e-05,8.672]
[1777483197028,32.64,75966.19,0.0,-0.94268,5e-05,8.68427]
[1777483200737,32.64,75962.76,0.0,-0.94283,5e-05,8.66556]
[1777483200743,32.64,75962.76,0.0,-0.94283,5e-05,8.66556]
[1777483200771,32.64,75962.76,0.0,-0.94283,5e-05,8.66556]
[1777483201058,32.64,75966.05,0.0,-0.94267,5e-05,8.68447]
[1777483202077,32.64,75982.52,0.0,-0.9419,5e-05,8.7784]
[1777483203079,32.64,76004.44,0.0,-0.94086,5e-05,8.90411]
[1777483203262,32.64,76004.44,0.0,-0.94086,5e-05,8.90411]
[1777483204083,32.64,76033.06,0.0,-0.93948,5e-05,9.06969]
[1777483205090,32.64,76051.4,0.0,-0.93859,5e-05,9.17635]
[1777483206102,32.64,76044.95,0.0,-0.93891,5e-05,9.13862]
[1777483206475,32.64,76044.95,0.0,-0.93891,5e-05,9.13862]
[1777483211145,32.64,76037.46,0.0,-0.93928,5e-05,9.09432]
[1777483212148,32.64,76023.35,0.0,-0.93996,5e-05,9.012]
[1777483213154,32.63,76025.03,0.0,-0.93988,5e-05,9.02155]
[1777483214160,32.63,76031.25,0.0,-0.93958,5e-05,9.05746]
[1777483215168,32.63,76024.96,0.0,-0.93989,5e-05,9.02066]
[1777483217183,32.63,76017.48,0.0,-0.94026,5e-05,8.97692]
[1777483218189,32.63,76021.84,0.0,-0.94005,5e-05,9.00193]
[1777483219196,32.63,76029.14,0.0,-0.9397,5e-05,9.04412]
[1777483220203,32.63,76035.63,0.0,-0.93938,5e-05,9.08166]
[1777483221211,32.63,76037.11,0.0,-0.93931,5e-05,9.09002]
[1777483223000,32.63,76041.24,0.0,-0.93912,5e-05,9.11341]
[1777483223224,32.63,76033.7,0.0,-0.93948,5e-05,9.06949]
[1777483227252,32.63,76027.69,0.0,-0.93979,5e-05,9.03342]
[1777483231774,32.63,76029.09,0.0,-0.93972,5e-05,9.04106]
[1777483231823,32.63,76029.09,0.0,-0.93972,5e-05,9.04106]
[1777483232034,32.63,76029.09,0.0,-0.93972,5e-05,9.04106]
[1777483232123,32.63,76030.82,0.0,-0.93966,5e-05,9.04777]
[1777483234702,32.63,76029.7,0.0,-0.93972,5e-05,9.04108]
[1777483234778,32.63,76029.7,0.0,-0.93972,5e-05,9.04108]
[1777483234856,32.63,76033.09,0.0,-0.93955,5e-05,9.06046]
[1777483235308,32.63,76042.86,0.0,-0.93908,5e-05,9.11738]
[1777483237106,32.63,76042.86,0.0,-0.93908,5e-05,9.11738]
[1777483237121,32.63,76045.23,0.0,-0.93897,5e-05,9.13077]
[1777483237272,32.63,76045.23,0.0,-0.93897,5e-05,9.13077]
[1777483242357,32.62,76042.23,0.0,-0.93912,5e-05,9.11191]
[1777483244371,32.62,76050.16,0.0,-0.93874,5e-05,9.15778]
[1777483246386,32.62,76060.54,0.0,-0.93823,5e-05,9.21829]
[1777483247980,32.62,76060.54,0.0,-0.93823,5e-05,9.21829]
[1777483248003,32.62,76069.95,0.0,-0.93777,5e-05,9.27366]
[1777483248400,32.62,76076.92,0.0,-0.93742,5e-05,9.31479]
[1777483249407,32.62,76080.59,0.0,-0.93724,5e-05,9.33617]
[1777483251631,32.62,76079.71,0.0,-0.93728,5e-05,9.33074]
[1777483257463,32.62,76075.99,0.0,-0.93748,5e-05,9.30724]
[1777483258470,32.62,76070.28,0.0,-0.93777,5e-05,9.27337]
[1777483259686,32.62,76070.28,0.0,-0.93777,5e-05,9.27337]
[1777483259689,32.62,76070.28,0.0,-0.93777,5e-05,9.27337]
[1777483259782,32.62,76070.28,0.0,-0.93777,5e-05,9.27337]
[1777483259784,32.62,76066.36,0.0,-0.93797,5e-05,9.24994]
[1777483261491,32.62,76056.65,0.0,-0.93845,5e-05,9.19232]
[1777483262498,32.62,76051.06,0.0,-0.93873,5e-05,9.15925]
[1777483264511,32.62,76043.54,0.0,-0.9391,5e-05,9.11485]
[1777483265519,32.62,76038.82,0.0,-0.93933,5e-05,9.08714]
[1777483267533,32.62,76031.11,0.0,-0.93971,5e-05,9.04209]
[1777483271522,32.62,76034.38,0.0,-0.93955,5e-05,9.06063]
[1777483271525,32.62,76034.38,0.0,-0.93955,5e-05,9.06063]
[1777483271776,32.62,76034.38,0.0,-0.93955,5e-05,9.06063]
[1777483271809,32.62,76033.83,0.0,-0.93958,5e-05,9.05718]
[1777483277744,32.61,76033.77,0.0,-0.9396,5e-05,9.05562]
[1777483277772,32.61,76033.77,0.0,-0.9396,5e-05,9.05562]
[1777483277841,32.61,76033.77,0.0,-0.9396,5e-05,9.05562]
[1777483278022,32.61,76033.77,0.0,-0.9396,5e-05,9.05562]
[1777483278120,32.61,76033.82,0.0,-0.9396,5e-05,9.05567]
[1777483283645,32.61,76034.16,0.0,-0.93959,5e-05,9.05618]
[1777483287410,32.61,76036.31,0.0,-0.93949,5e-05,9.06803]
[1777483287521,32.61,76036.31,0.0,-0.93949,5e-05,9.06803]
[1777483288680,32.61,76043.57,0.0,-0.93914,5e-05,9.10996]
[1777483289687,32.61,76049.08,0.0,-0.93887,5e-05,9.14193]
[1777483292364,32.61,76048.79,0.0,-0.93891,5e-05,9.13663]
[1777483292417,32.61,76048.79,0.0,-0.93891,5e-05,9.13663]
[1777483292524,32.61,76048.79,0.0,-0.93891,5e-05,9.13663]
[1777483292708,32.61,76047.91,0.0,-0.93896,5e-05,9.13121]
[1777483296388,32.61,76046.27,0.0,-0.93904,5e-05,9.12084]
[1777483296393,32.61,76046.27,0.0,-0.93904,5e-05,9.12084]
[1777483296522,32.61,76046.27,0.0,-0.93904,5e-05,9.12084]
[1777483296736,32.61,76047.38,0.0,-0.93899,5e-05,9.12708]
[1777483300354,32.61,76047.95,0.0,-0.93897,5e-05,9.12969]
[1777483300394,32.61,76047.95,0.0,-0.93897,5e-05,9.12969]
[1777483300526,32.61,76047.95,0.0,-0.93897,5e-05,9.12969]
[1777483300764,32.61,76048.5,0.0,-0.93895,5e-05,9.13267]
[1777483303473,32.61,76046.33,0.0,-0.93906,5e-05,9.11952]
[1777483303521,32.61,76046.33,0.0,-0.93906,5e-05,9.11952]
[1777483304023,32.61,76046.33,0.0,-0.93906,5e-05,9.11952]
[1777483304124,32.61,76044.74,0.0,-0.93914,5e-05,9.10999]
[1777483304270,32.61,76044.74,0.0,-0.93914,5e-05,9.10999]
[1777483304792,32.6,76040.2,0.0,-0.93936,5e-05,9.08329]
[1777483309439,32.6,76037.81,0.0,-0.93948,5e-05,9.0687]
[1777483309485,32.6,76037.81,0.0,-0.93948,5e-05,9.0687]
[1777483309523,32.6,76037.81,0.0,-0.93948,5e-05,9.0687]
[1777483309827,32.6,76042.07,0.0,-0.93927,5e-05,9.09346]
[1777483310835,32.6,76038.06,0.0,-0.93947,5e-05,9.06985]
[1777483312936,32.6,76039.12,0.0,-0.93942,5e-05,9.07581]
[1777483313021,32.6,76039.12,0.0,-0.93942,5e-05,9.07581]
[1777483313113,32.6,76039.27,0.0,-0.93942,5e-05,9.07647]
[1777483314239,32.6,76039.27,0.0,-0.93942,5e-05,9.07647]
[1777483314273,32.6,76037.49,0.0,-0.9395,5e-05,9.06588]
[1777483319897,32.6,76036.13,0.0,-0.93958,5e-05,9.05682]
[1777483320515,32.6,76036.13,0.0,-0.93958,5e-05,9.05682]
[1777483320564,32.6,76036.13,0.0,-0.93958,5e-05,9.05682]
[1777483320776,32.6,76036.13,0.0,-0.93958,5e-05,9.05682]
[1777483320904,32.6,76036.05,0.0,-0.93959,5e-05,9.05617]
[1777483326207,32.6,76037.36,0.0,-0.93953,5e-05,9.06301]
[1777483326273,32.6,76039.07,0.0,-0.93945,5e-05,9.07277]
[1777483326501,32.6,76039.07,0.0,-0.93945,5e-05,9.07277]
[1777483326518,32.6,76039.07,0.0,-0.93945,5e-05,9.07277]
[1777483326946,32.6,76040.11,0.0,-0.9394,5e-05,9.07861]
[1777483328960,32.6,76044.7,0.0,-0.93918,5e-05,9.10492]
[1777483329680,32.6,76044.7,0.0,-0.93918,5e-05,9.10492]
[1777483329751,32.6,76044.7,0.0,-0.93918,5e-05,9.10492]
[1777483329773,32.6,76044.7,0.0,-0.93918,5e-05,9.10492]
[1777483329967,32.6,76049.04,0.0,-0.93896,5e-05,9.13046]
[1777483331981,32.6,76044.29,0.0,-0.9392,5e-05,9.10241]
[1777483333124,32.6,76044.29,0.0,-0.9392,5e-05,9.10241]
[1777483333173,32.6,76044.29,0.0,-0.9392,5e-05,9.10241]
[1777483333223,32.6,76040.92,0.0,-0.93936,5e-05,9.08265]
[1777483335009,32.6,76037.23,0.0,-0.93955,5e-05,9.06107]
[1777483337059,32.6,76035.69,0.0,-0.93962,5e-05,9.05211]
[1777483337271,32.6,76035.69,0.0,-0.93962,5e-05,9.05211]
[1777483337123,32.6,76033.16,0.0,-0.93974,5e-05,9.03741]
[1777483338983,32.6,76033.29,0.0,-0.93974,5e-05,9.03822]
[1777483339022,32.6,76033.29,0.0,-0.93974,5e-05,9.03822]
[1777483344010,32.6,76037.97,0.0,-0.93951,5e-05,9.06551]
[1777483344023,32.6,76037.97,0.0,-0.93951,5e-05,9.06551]
[1777483344056,32.6,76037.97,0.0,-0.93951,5e-05,9.06551]
[1777483344271,32.6,76037.97,0.0,-0.93951,5e-05,9.06551]
[1777483344065,32.6,76036.54,0.0,-0.93958,5e-05,9.05717]
[1777483345072,32.6,76037.46,0.0,-0.93953,5e-05,9.06236]
[1777483348939,32.6,76037.82,0.0,-0.93952,5e-05,9.06391]
[1777483349024,32.6,76037.82,0.0,-0.93952,5e-05,9.06391]
[1777483354135,32.6,76036.92,0.0,-0.93959,5e-05,9.05466]
[1777483357397,32.59,76036.38,0.0,-0.93962,5e-05,9.05103]
[1777483357525,32.59,76036.38,0.0,-0.93962,5e-05,9.05103]
[1777483358163,32.59,76035.69,0.0,-0.93966,5e-05,9.04685]
[1777483362191,32.59,76029.23,0.0,-0.93998,5e-05,9.00872]
[1777483363238,32.59,76029.23,0.0,-0.93998,5e-05,9.00872]
[1777483363269,32.59,76029.23,0.0,-0.93998,5e-05,9.00872]
[1777483363335,32.59,76027.76,0.0,-0.94005,5e-05,9.0001]
[1777483363521,32.59,76027.76,0.0,-0.94005,5e-05,9.0001]
[1777483364205,32.59,76027.77,0.0,-0.94005,5e-05,9.00008]
[1777483365212,32.59,76023.94,0.0,-0.94023,5e-05,8.9778]
[1777483366345,32.59,76024.35,0.0,-0.94021,5e-05,8.98013]
[1777483366525,32.59,76024.35,0.0,-0.94021,5e-05,8.98013]
[1777483372261,32.59,76025.05,0.0,-0.94018,5e-05,8.98382]
[1777483373289,32.59,76025.05,0.0,-0.94018,5e-05,8.98382]
[1777483373268,32.59,76030.21,0.0,-0.93993,5e-05,9.01366]
[1777483373457,32.59,76030.21,0.0,-0.93993,5e-05,9.01366]
[1777483373525,32.59,76030.21,0.0,-0.93993,5e-05,9.01366]
[1777483374275,32.59,76032.05,0.0,-0.93985,5e-05,9.02421]
[1777483377999,32.59,76031.48,0.0,-0.93988,5e-05,9.02045]
[1777483378026,32.59,76031.48,0.0,-0.93988,5e-05,9.02045]
[1777483378069,32.59,76031.48,0.0,-0.93988,5e-05,9.02045]
[1777483378278,32.59,76031.48,0.0,-0.93988,5e-05,9.02045]
[1777483378303,32.59,76032.51,0.0,-0.93983,5e-05,9.02629]
[1777483382012,32.59,76030.29,0.0,-0.93994,5e-05,9.01309]
[1777483382023,32.59,76030.29,0.0,-0.93994,5e-05,9.01309]
[1777483386399,32.59,76028.24,0.0,-0.94004,5e-05,9.00065]
[1777483386499,32.59,76028.24,0.0,-0.94004,5e-05,9.00065]
[1777483386520,32.59,76028.24,0.0,-0.94004,5e-05,9.00065]
[1777483386604,32.59,76029.17,0.0,-0.94,5e-05,9.00583]
[1777483389381,32.59,76032.68,0.0,-0.93983,5e-05,9.02592]
[1777483393976,32.59,76033.78,0.0,-0.93978,5e-05,9.03183]
[1777483394028,32.59,76033.78,0.0,-0.93978,5e-05,9.03183]
[1777483394518,32.59,76035.34,0.0,-0.93971,5e-05,9.04057]
[1777483394778,32.59,76035.34,0.0,-0.93971,5e-05,9.04057]
[1777483394872,32.59,76039.72,0.0,-0.9395,5e-05,9.06588]
[1777483397112,32.59,76041.76,0.0,-0.9394,5e-05,9.07776]
[1777483397271,32.59,76041.76,0.0,-0.9394,5e-05,9.07776]
[1777483397437,32.59,76034.38,0.0,-0.93976,5e-05,9.03435]
[1777483399770,32.59,76033.48,0.0,-0.93981,5e-05,9.02892]
[1777483402041,32.59,76031.86,0.0,-0.93989,5e-05,9.01921]
[1777483402274,32.59,76031.86,0.0,-0.93989,5e-05,9.01921]
[1777483402123,32.59,76029.84,0.0,-0.93999,5e-05,9.00721]
[1777483402473,32.59,76029.68,0.0,-0.94,5e-05,9.00628]
[1777483407508,32.59,76029.28,0.0,-0.94002,5e-05,9.00342]
[1777483411776,32.58,76031.33,0.0,-0.93994,5e-05,9.01182]
[1777483413341,32.58,76033.69,0.0,-0.93983,5e-05,9.0254]
[1777483413520,32.58,76036.56,0.0,-0.93969,5e-05,9.04193]
[1777483413550,32.58,76037.23,0.0,-0.93966,5e-05,9.04565]
[1777483418585,32.58,76038.57,0.0,-0.9396,5e-05,9.05338]
[1777483420235,32.58,76038.57,0.0,-0.9396,5e-05,9.05338]
[1777483420268,32.58,76038.57,0.0,-0.9396,5e-05,9.05338]
[1777483425634,32.59,76039.95,0.0,-0.93951,5e-05,9.06326]
[1777483427199,32.59,76039.95,0.0,-0.93951,5e-05,9.06326]
[1777483427268,32.59,76039.95,0.0,-0.93951,5e-05,9.06326]
[1777483427256,32.59,76040.2,0.0,-0.9395,5e-05,9.06497]
[1777483427648,32.59,76040.23,0.0,-0.9395,5e-05,9.06539]
[1777483428648,32.59,76040.23,0.0,-0.9395,5e-05,9.06539]
[1777483428768,32.59,76040.23,0.0,-0.9395,5e-05,9.06539]
[1777483432002,32.59,76040.19,0.0,-0.93949,5e-05,9.06593]
[1777483432021,32.59,76040.19,0.0,-0.93949,5e-05,9.06593]
[1777483432155,32.59,76044.29,0.0,-0.93929,5e-05,9.09009]
[1777483432683,32.59,76051.69,0.0,-0.93893,5e-05,9.13354]
[1777483435704,32.59,76056.37,0.0,-0.93869,5e-05,9.16139]
[1777483436828,32.59,76056.37,0.0,-0.93869,5e-05,9.16139]
[1777483437020,32.59,76056.37,0.0,-0.93869,5e-05,9.16139]
[1777483437102,32.59,76057.68,0.0,-0.93863,5e-05,9.16918]
[1777483439858,32.59,76060.24,0.0,-0.9385,5e-05,9.18437]
[1777483440020,32.59,76060.24,0.0,-0.9385,5e-05,9.18437]
[1777483441750,32.59,76056.63,0.0,-0.93868,5e-05,9.16344]
[1777483443776,32.59,76056.59,0.0,-0.93868,5e-05,9.16331]
[1777483444023,32.59,76056.59,0.0,-0.93868,5e-05,9.16331]
[1777483444082,32.59,76054.54,0.0,-0.93878,5e-05,9.15141]
[1777483444905,32.59,76047.69,0.0,-0.93911,5e-05,9.11115]
[1777483445774,32.59,76045.14,0.0,-0.93924,5e-05,9.09615]
[1777483447476,32.59,76046.54,0.0,-0.93917,5e-05,9.10425]
[1777483447520,32.59,76046.54,0.0,-0.93917,5e-05,9.10425]
[1777483450941,32.59,76046.23,0.0,-0.93919,5e-05,9.10213]
[1777483451038,32.59,76049.76,0.0,-0.93902,5e-05,9.12265]
[1777483451818,32.59,76054.27,0.0,-0.9388,5e-05,9.14888]
[1777483453245,32.59,76054.27,0.0,-0.9388,5e-05,9.14888]
[1777483453269,32.59,76054.27,0.0,-0.9388,5e-05,9.14888]
[1777483456909,32.59,76053.26,0.0,-0.93885,5e-05,9.14209]
[1777483457023,32.59,76053.26,0.0,-0.93885,5e-05,9.14209]
[1777483460881,32.59,76049.81,0.0,-0.93903,5e-05,9.12092]
[1777483461908,32.59,76049.81,0.0,-0.93903,5e-05,9.12092]
[1777483462020,32.59,76049.81,0.0,-0.93903,5e-05,9.12092]
[1777483467507,32.59,76045.65,0.0,-0.93924,5e-05,9.09589]
[1777483467522,32.59,76045.65,0.0,-0.93924,5e-05,9.09589]
[1777483472965,32.58,76050.35,0.0,-0.93905,5e-05,9.11852]
[1777483473643,32.58,76050.35,0.0,-0.93905,5e-05,9.11852]
[1777483473776,32.58,76050.35,0.0,-0.93905,5e-05,9.11852]
[1777483473971,32.58,76053.78,0.0,-0.93888,5e-05,9.13837]
[1777483476993,32.58,76056.54,0.0,-0.93875,5e-05,9.1537]
[1777483482029,32.58,76056.29,0.0,-0.93878,5e-05,9.15072]
[1777483482749,32.58,76056.29,0.0,-0.93878,5e-05,9.15072]
[1777483482776,32.58,76056.29,0.0,-0.93878,5e-05,9.15072]
[1777483488070,32.58,76056.22,0.0,-0.9388,5e-05,9.14824]
[1777483488781,32.58,76056.22,0.0,-0.9388,5e-05,9.14824]
[1777483489020,32.58,76056.22,0.0,-0.9388,5e-05,9.14824]
[1777483493645,32.57,76055.68,0.0,-0.93884,5e-05,9.14333]
[1777483493776,32.57,76055.68,0.0,-0.93884,5e-05,9.14333]
[1777483497134,32.57,76051.78,0.0,-0.93904,5e-05,9.11916]
[1777483500740,32.57,76051.1,0.0,-0.93908,5e-05,9.11428]
[1777483500769,32.57,76051.1,0.0,-0.93908,5e-05,9.11428]
[1777483505586,32.57,76051.15,0.0,-0.93909,5e-05,9.11305]
[1777483505777,32.57,76051.15,0.0,-0.93909,5e-05,9.11305]
[1777483508213,32.57,76047.27,0.0,-0.93929,5e-05,9.08949]
[1777483510469,32.57,76045.46,0.0,-0.93938,5e-05,9.07842]
[1777483510520,32.57,76045.46,0.0,-0.93938,5e-05,9.07842]
[1777483517279,32.56,76045.49,0.0,-0.9394,5e-05,9.07682]
[1777483519293,32.56,76036.98,0.0,-0.93981,5e-05,9.0268]
[1777483520300,32.56,76036.25,0.0,-0.93985,5e-05,9.02232]
[1777483521666,32.56,76034.13,0.0,-0.93996,5e-05,9.00977]
[1777483521781,32.56,76034.13,0.0,-0.93996,5e-05,9.00977]
[1777483524731,32.56,76032.62,0.0,-0.94004,5e-05,9.00038]
[1777483524772,32.56,76032.62,0.0,-0.94004,5e-05,9.00038]
[1777483529764,32.56,76034.39,0.0,-0.93996,5e-05,9.00954]
[1777483530020,32.56,76034.39,0.0,-0.93996,5e-05,9.00954]
[1777483532385,32.56,76028.06,0.0,-0.94029,5e-05,8.96914]
[1777483534507,32.56,76026.42,0.0,-0.94037,5e-05,8.95931]
[1777483534523,32.56,76026.42,0.0,-0.94037,5e-05,8.95931]
[1777483540441,32.56,76025.77,0.0,-0.94041,5e-05,8.95463]
[1777483545345,32.56,76024.05,0.0,-0.9405,5e-05,8.94407]
[1777483546483,32.56,76021.56,0.0,-0.94062,5e-05,8.92939]
[1777483547627,32.56,76021.56,0.0,-0.94062,5e-05,8.92939]
[1777483548286,32.56,76021.56,0.0,-0.94062,5e-05,8.92939]
[1777483548349,32.56,76017.49,0.0,-0.94082,5e-05,8.90569]
[1777483548521,32.56,76017.49,0.0,-0.94082,5e-05,8.90569]
[1777483548610,32.56,76006.36,0.0,-0.94135,5e-05,8.8416]
[1777483549504,32.56,76003.72,0.0,-0.94147,5e-05,8.82646]
[1777483552053,32.56,76003.24,0.0,-0.9415,5e-05,8.82375]
[1777483552273,32.56,76003.24,0.0,-0.9415,5e-05,8.82375]
[1777483552548,32.56,76003.25,0.0,-0.94149,5e-05,8.82391]
[1777483552769,32.56,76003.25,0.0,-0.94149,5e-05,8.82391]
[1777483552781,32.56,76003.25,0.0,-0.94149,5e-05,8.82396]
[1777483556553,32.56,75997.13,0.0,-0.94178,5e-05,8.78903]
[1777483559581,32.56,75992.56,0.0,-0.942,5e-05,8.76321]
[1777483561628,32.56,75992.2,0.0,-0.94201,5e-05,8.76129]
[1777483561777,32.56,75992.2,0.0,-0.94201,5e-05,8.76129]
[1777483565623,32.56,75985.98,0.0,-0.9423,5e-05,8.7264]
[1777483566630,32.56,75980.44,0.0,-0.94256,5e-05,8.695]
[1777483567870,32.56,75979.93,0.0,-0.94258,5e-05,8.69251]
[1777483568851,32.56,75979.93,0.0,-0.94258,5e-05,8.69251]
[1777483569019,32.56,75979.93,0.0,-0.94258,5e-05,8.69251]
[1777483571696,32.56,75977.48,0.0,-0.94269,5e-05,8.67909]
[1777483571771,32.56,75977.48,0.0,-0.94269,5e-05,8.67909]
[1777483571864,32.56,75977.62,0.0,-0.94268,5e-05,8.68041]
[1777483574686,32.56,75970.33,0.0,-0.94301,5e-05,8.63956]
[1777483575814,32.56,75970.33,0.0,-0.94301,5e-05,8.63956]
[1777483576021,32.56,75970.33,0.0,-0.94301,5e-05,8.63956]
[1777483578714,32.56,75976.36,0.0,-0.94272,5e-05,8.67501]
[1777483579543,32.56,75976.36,0.0,-0.94272,5e-05,8.67501]
[1777483579780,32.56,75976.36,0.0,-0.94272,5e-05,8.67501]
[1777483579868,32.56,75981.15,0.0,-0.94249,5e-05,8.70281]
[1777483581300,32.56,75981.15,0.0,-0.94249,5e-05,8.70281]
[1777483581347,32.56,75981.72,0.0,-0.94246,5e-05,8.70626]
[1777483583054,32.56,75983.87,0.0,-0.94236,5e-05,8.7187]
[1777483583275,32.56,75983.87,0.0,-0.94236,5e-05,8.7187]
[1777483586010,32.56,75990.94,0.0,-0.94203,5e-05,8.75953]
[1777483586019,32.56,75990.94,0.0,-0.94203,5e-05,8.75953]
[1777483586182,32.56,75990.94,0.0,-0.94203,5e-05,8.75953]
[1777483586278,32.56,75990.94,0.0,-0.94203,5e-05,8.75953]
[1777483586376,32.56,75995.15,0.0,-0.94183,5e-05,8.78373]
[1777483591805,32.57,76001.11,0.0,-0.94156,5e-05,8.81549]
[1777483594564,32.57,76004.72,0.0,-0.94138,5e-05,8.83633]
[1777483594777,32.57,76004.72,0.0,-0.94138,5e-05,8.83633]
[1777483599861,32.57,76006.67,0.0,-0.94129,5e-05,8.84772]
[1777483601503,32.57,76006.67,0.0,-0.94129,5e-05,8.84772]
[1777483601520,32.57,76006.67,0.0,-0.94129,5e-05,8.84772]
[1777483602187,32.57,76006.51,0.0,-0.9413,5e-05,8.84684]
[1777483602267,32.57,76006.51,0.0,-0.9413,5e-05,8.84684]
[1777483602271,32.57,76006.75,0.0,-0.94128,5e-05,8.84826]
[1777483607917,32.57,76007.3,0.0,-0.94126,5e-05,8.85166]
[1777483609714,32.57,76011.08,0.0,-0.94108,5e-05,8.87344]
[1777483609769,32.57,76011.08,0.0,-0.94108,5e-05,8.87344]
[1777483612954,32.57,75982.08,0.0,-0.94245,5e-05,8.70745]
[1777483614248,32.57,75982.08,0.0,-0.94245,5e-05,8.70745]
[1777483614283,32.57,75948.87,0.0,-0.944,5e-05,8.51867]
[1777483614967,32.56,75936.49,0.0,-0.94456,5e-05,8.4492]
[1777483616532,32.56,75936.49,0.0,-0.94456,5e-05,8.4492]
[1777483615973,32.56,75934.59,0.0,-0.94465,5e-05,8.4386]
[1777483618269,32.57,75935.2,0.0,-0.94462,5e-05,8.44206]
[1777483618307,32.57,75906.4,0.0,-0.94591,4e-05,8.2826]
[1777483618994,32.57,75885.54,0.0,-0.94684,4e-05,8.16757]
[1777483620017,32.57,75881.22,0.0,-0.94703,4e-05,8.14408]
[1777483621390,32.57,75881.22,0.0,-0.94703,4e-05,8.14408]
[1777483622018,32.57,75886.08,0.0,-0.94682,4e-05,8.17068]
[1777483627052,32.57,75883.13,0.0,-0.94695,4e-05,8.15446]
[1777483629067,32.57,75878.5,0.0,-0.94715,4e-05,8.1292]
[1777483634102,32.57,75872.28,0.0,-0.94742,4e-05,8.09555]
[1777483635109,32.57,75864.08,0.0,-0.94778,4e-05,8.05095]
[1777483636116,32.57,75860.3,0.0,-0.94794,4e-05,8.03052]
[1777483638473,32.57,75848.55,0.0,-0.94845,4e-05,7.96723]
[1777483639137,32.57,75847.89,0.0,-0.94847,4e-05,7.96389]
[1777483643165,32.57,75838.82,0.0,-0.94886,4e-05,7.91605]
[1777483644172,32.57,75827.52,0.0,-0.94933,4e-05,7.8558]
[1777483645179,32.57,75828.25,0.0,-0.9493,4e-05,7.86012]
[1777483647194,32.57,75832.89,0.0,-0.9491,4e-05,7.88576]
[1777483649207,32.57,75838.39,0.0,-0.94886,4e-05,7.91598]
[1777483652229,32.57,75828.75,0.0,-0.94928,4e-05,7.86244]
[1777483653235,32.57,75826.01,0.0,-0.94939,4e-05,7.8482]
[1777483655250,32.58,75818.77,0.0,-0.94969,4e-05,7.81046]
[1777483659278,32.58,75810.2,0.0,-0.95003,4e-05,7.76683]
[1777483663612,32.58,75810.73,0.0,-0.94999,4e-05,7.77177]
[1777483663770,32.58,75810.73,0.0,-0.94999,4e-05,7.77177]
[1777483666155,32.58,75815.01,0.0,-0.94981,4e-05,7.79551]
[1777483666285,32.58,75815.01,0.0,-0.94981,4e-05,7.79551]
[1777483666327,32.58,75816.09,0.0,-0.94976,4e-05,7.80172]
[1777483669822,32.59,75812.72,0.0,-0.94989,4e-05,7.78517]
[1777483670019,32.59,75812.72,0.0,-0.94989,4e-05,7.78517]
[1777483674923,32.59,75811.93,0.0,-0.9499,4e-05,7.78332]
[1777483675031,32.59,75811.93,0.0,-0.9499,4e-05,7.78332]
[1777483675434,32.59,75811.93,0.0,-0.9499,4e-05,7.78332]
[1777483675535,32.59,75811.93,0.0,-0.9499,4e-05,7.78332]
[1777483675535,32.59,75811.59,0.0,-0.94991,4e-05,7.78198]
[1777483680688,32.59,75812.72,0.0,-0.94985,4e-05,7.79027]
[1777483680776,32.59,75812.72,0.0,-0.94985,4e-05,7.79027]
[1777483686467,32.6,75817.71,0.0,-0.94961,4e-05,7.81953]
[1777483687484,32.6,75799.22,0.0,-0.95039,4e-05,7.72179]
[1777483688036,32.6,75799.22,0.0,-0.95039,4e-05,7.72179]
[1777483688487,32.6,75783.24,0.0,-0.95105,4e-05,7.63816]
[1777483689494,32.6,75785.95,0.0,-0.95093,4e-05,7.65308]
[1777483691041,32.6,75788.24,0.0,-0.95083,4e-05,7.66578]
[1777483696545,32.61,75784.22,0.0,-0.95096,4e-05,7.64858]
[1777483699566,32.61,75791.36,0.0,-0.95065,4e-05,7.68817]
[1777483700573,32.61,75794.11,0.0,-0.95053,4e-05,7.70328]
[1777483701480,32.61,75794.11,0.0,-0.95053,4e-05,7.70328]
[1777483701532,32.61,75794.11,0.0,-0.95053,4e-05,7.70328]
[1777483704084,32.61,75798.7,0.0,-0.95033,4e-05,7.72924]
[1777483704272,32.61,75798.7,0.0,-0.95033,4e-05,7.72924]
[1777483704601,32.61,75799.58,0.0,-0.95029,4e-05,7.73445]
[1777483705608,32.62,75805.01,0.0,-0.95005,4e-05,7.76375]
[1777483707191,32.62,75806.63,0.0,-0.94998,4e-05,7.77284]
[1777483707273,32.62,75806.63,0.0,-0.94998,4e-05,7.77284]
[1777483709638,32.62,75817.58,0.0,-0.94951,4e-05,7.83244]
[1777483710644,32.62,75822.43,0.0,-0.9493,4e-05,7.85869]
[1777483712660,32.62,75830.47,0.0,-0.94897,4e-05,7.89951]
[1777483717695,32.62,75831.51,0.0,-0.94892,4e-05,7.90639]
[1777483719164,32.62,75831.51,0.0,-0.94892,4e-05,7.90639]
[1777483719268,32.62,75831.51,0.0,-0.94892,4e-05,7.90639]
[1777483721479,32.62,75832.68,0.0,-0.94886,4e-05,7.91317]
[1777483721518,32.62,75832.68,0.0,-0.94886,4e-05,7.91317]
[1777483721581,32.62,75832.62,0.0,-0.94886,4e-05,7.91336]
[1777483724381,32.62,75832.2,0.0,-0.94888,4e-05,7.91135]
[1777483724521,32.62,75832.2,0.0,-0.94888,4e-05,7.91135]
[1777483727762,32.63,75831.25,0.0,-0.94891,4e-05,7.90731]
[1777483727771,32.63,75831.25,0.0,-0.94891,4e-05,7.90731]
[1777483728373,32.63,75831.25,0.0,-0.94891,4e-05,7.90731]
[1777483728518,32.63,75831.25,0.0,-0.94891,4e-05,7.90731]
[1777483728619,32.63,75834.48,0.0,-0.94877,4e-05,7.92514]
[1777483731894,32.63,75836.98,0.0,-0.94866,4e-05,7.93903]
[1777483732140,32.63,75836.98,0.0,-0.94866,4e-05,7.93903]
[1777483732800,32.63,75846.39,0.0,-0.94825,4e-05,7.99014]
[1777483733806,32.63,75849.52,0.0,-0.94811,4e-05,8.00718]
[1777483735106,32.63,75849.52,0.0,-0.94811,4e-05,8.00718]
[1777483735270,32.63,75849.52,0.0,-0.94811,4e-05,8.00718]
[1777483735368,32.63,75849.82,0.0,-0.9481,4e-05,8.00905]
[1777483740942,32.63,75847.75,0.0,-0.94818,4e-05,7.99845]
[1777483741025,32.63,75847.75,0.0,-0.94818,4e-05,7.99845]
[1777483746900,32.63,75847.27,0.0,-0.94819,4e-05,7.99705]
[1777483750688,32.63,75848.73,0.0,-0.94813,4e-05,8.00529]
[1777483750769,32.63,75846.74,0.0,-0.94821,4e-05,7.99473]
[1777483752660,32.63,75845.66,0.0,-0.94826,4e-05,7.98907]
[1777483752770,32.63,75846.78,0.0,-0.94821,4e-05,7.99531]
[1777483752942,32.63,75850.01,0.0,-0.94806,4e-05,8.01295]
[1777483755555,32.63,75851.81,0.0,-0.94798,4e-05,8.02288]
[1777483755771,32.63,75852.75,0.0,-0.94794,4e-05,8.02828]
[1777483758479,32.63,75856.51,0.0,-0.94778,4e-05,8.04878]
[1777483758525,32.63,75856.51,0.0,-0.94778,4e-05,8.04878]
[1777483758532,32.63,75855.65,0.0,-0.94781,4e-05,8.04435]
[1777483764019,32.63,75857.95,0.0,-0.94771,4e-05,8.05745]
[1777483765799,32.63,75857.52,0.0,-0.94773,4e-05,8.05512]
[1777483766019,32.63,75857.52,0.0,-0.94773,4e-05,8.05512]
[1777483769469,32.64,75860.2,0.0,-0.94761,4e-05,8.07014]
[1777483769521,32.64,75860.2,0.0,-0.94761,4e-05,8.07014]
[1777483769573,32.64,75861.64,0.0,-0.94754,4e-05,8.07815]
[1777483770618,32.64,75861.64,0.0,-0.94754,4e-05,8.07815]
[1777483770769,32.64,75860.95,0.0,-0.94757,4e-05,8.07458]
[1777483773705,32.64,75855.04,0.0,-0.94784,4e-05,8.03985]
[1777483773770,32.64,75855.61,0.0,-0.94782,4e-05,8.04307]
[1777483774089,32.64,75855.34,0.0,-0.94783,4e-05,8.04173]
[1777483780131,32.64,75855.73,0.0,-0.9478,4e-05,8.04457]
[1777483784152,32.64,75855.42,0.0,-0.94782,4e-05,8.04324]
[1777483784270,32.64,75855.42,0.0,-0.94782,4e-05,8.04324]
[1777483790201,32.64,75855.02,0.0,-0.94783,4e-05,8.04192]
[1777483795236,32.64,75858.67,0.0,-0.94766,4e-05,8.06229]
[1777483796217,32.64,75858.67,0.0,-0.94766,4e-05,8.06229]
[1777483796269,32.64,75858.67,0.0,-0.94766,4e-05,8.06229]
[1777483798672,32.64,75862.67,0.0,-0.94749,4e-05,8.08416]
[1777483798769,32.64,75863.8,0.0,-0.94744,4e-05,8.09035]
[1777483799265,32.64,75863.04,0.0,-0.94747,4e-05,8.08627]
[1777483800139,32.64,75863.04,0.0,-0.94747,4e-05,8.08627]
[1777483800271,32.64,75863.04,0.0,-0.94747,4e-05,8.08627]
[1777483801279,32.64,75872.69,0.0,-0.94705,4e-05,8.13899]
[1777483802286,32.64,75884.13,0.0,-0.94654,4e-05,8.2016]
[1777483803293,32.64,75885.77,0.0,-0.94647,4e-05,8.21055]
[1777483806318,32.64,75864.57,0.0,-0.9474,4e-05,8.09455]
[1777483807325,32.64,75861.88,0.0,-0.94752,4e-05,8.07995]
[1777483808269,32.64,75861.88,0.0,-0.94752,4e-05,8.07995]
[1777483808522,32.64,75861.88,0.0,-0.94752,4e-05,8.07995]
[1777483810346,32.64,75857.21,0.0,-0.94772,4e-05,8.05472]
[1777483812627,32.64,75856.42,0.0,-0.94776,4e-05,8.05051]
[1777483812728,32.64,75856.17,0.0,-0.94777,4e-05,8.04924]
[1777483813367,32.64,75851.52,0.0,-0.94797,4e-05,8.02416]
[1777483814628,32.64,75851.52,0.0,-0.94797,4e-05,8.02416]
[1777483814773,32.64,75851.52,0.0,-0.94797,4e-05,8.02416]
[1777483818700,32.64,75853.99,0.0,-0.94786,4e-05,8.038]
[1777483818770,32.64,75853.99,0.0,-0.94786,4e-05,8.038]
[1777483818731,32.64,75855.51,0.0,-0.94779,4e-05,8.04634]
[1777483819076,32.64,75855.51,0.0,-0.94779,4e-05,8.04634]
[1777483819277,32.64,75855.51,0.0,-0.94779,4e-05,8.04634]
[1777483824210,32.64,75855.98,0.0,-0.94777,4e-05,8.04936]
[1777483824277,32.64,75855.98,0.0,-0.94777,4e-05,8.04936]
[1777483824444,32.64,75856.13,0.0,-0.94776,4e-05,8.05027]
[1777483827402,32.64,75857.47,0.0,-0.9477,4e-05,8.05773]
[1777483827518,32.64,75857.47,0.0,-0.9477,4e-05,8.05773]
[1777483832412,32.64,75857.09,0.0,-0.94773,4e-05,8.05327]
[1777483832521,32.64,75857.09,0.0,-0.94773,4e-05,8.05327]
[1777483832612,32.64,75858.54,0.0,-0.94766,4e-05,8.06122]
[1777483833076,32.64,75858.54,0.0,-0.94766,4e-05,8.06122]
[1777483833278,32.64,75858.54,0.0,-0.94766,4e-05,8.06122]
[1777483837395,32.64,75859.97,0.0,-0.9476,4e-05,8.0693]
[1777483837521,32.64,75859.97,0.0,-0.9476,4e-05,8.0693]
[1777483837535,32.64,75860.92,0.0,-0.94756,4e-05,8.07451]
[1777483838906,32.64,75860.44,0.0,-0.94758,4e-05,8.07196]
[1777483839027,32.64,75860.44,0.0,-0.94758,4e-05,8.07196]
[1777483843056,32.64,75860.23,0.0,-0.94759,4e-05,8.071]
[1777483843833,32.65,75860.01,0.0,-0.9476,4e-05,8.06984]
[1777483844019,32.65,75860.01,0.0,-0.9476,4e-05,8.06984]
[1777483844584,32.65,75860.0,0.0,-0.9476,4e-05,8.06982]
[1777483849619,32.65,75860.12,0.0,-0.94759,4e-05,8.0706]
[1777483852640,32.65,75869.53,0.0,-0.94718,4e-05,8.12178]
[1777483853647,32.65,75875.89,0.0,-0.9469,4e-05,8.15644]
[1777483858682,32.64,75875.2,0.0,-0.94693,4e-05,8.15211]
[1777483863717,32.64,75875.81,0.0,-0.94691,4e-05,8.15479]
[1777483868753,32.64,75878.87,0.0,-0.94679,4e-05,8.17072]
[1777483871774,32.64,75883.42,0.0,-0.94659,4e-05,8.195]
[1777483876809,32.64,75892.4,0.0,-0.9462,4e-05,8.24306]
[1777483877816,32.64,75893.21,0.0,-0.94617,4e-05,8.2473]
[1777483878248,32.64,75893.21,0.0,-0.94617,4e-05,8.2473]
[1777483879759,32.64,75893.77,0.0,-0.94614,4e-05,8.25015]
[1777483879836,32.64,75904.45,0.0,-0.94567,4e-05,8.30879]
[1777483880841,32.64,75911.45,0.0,-0.94536,4e-05,8.34721]
[1777483882855,32.64,75909.98,0.0,-0.94543,4e-05,8.3382]
[1777483884869,32.64,75907.46,0.0,-0.94555,4e-05,8.32389]
[1777483886709,32.64,75907.46,0.0,-0.94555,4e-05,8.32389]
[1777483886770,32.64,75907.46,0.0,-0.94555,4e-05,8.32389]
[1777483886764,32.64,75908.34,0.0,-0.94551,4e-05,8.32844]
[1777483891915,32.63,75905.28,0.0,-0.94566,4e-05,8.31052]
[1777483893026,32.63,75904.4,0.0,-0.94572,4e-05,8.30242]
[1777483895947,32.63,75899.53,0.0,-0.94594,4e-05,8.27425]
[1777483897963,32.63,75889.16,0.0,-0.94641,4e-05,8.21668]
[1777483901154,32.63,75889.99,0.0,-0.94638,4e-05,8.22087]
[1777483901274,32.63,75889.99,0.0,-0.94638,4e-05,8.22087]
[1777483901435,32.63,75889.99,0.0,-0.94638,4e-05,8.22087]
[1777483901520,32.63,75889.99,0.0,-0.94638,4e-05,8.22087]
[1777483901619,32.63,75891.27,0.0,-0.94632,4e-05,8.2275]
[1777483905015,32.63,75895.83,0.0,-0.94613,4e-05,8.25194]
[1777483907028,32.63,75902.0,0.0,-0.94585,4e-05,8.28547]
[1777483908754,32.63,75902.0,0.0,-0.94585,4e-05,8.28547]
[1777483908775,32.63,75902.0,0.0,-0.94585,4e-05,8.28547]
[1777483908852,32.63,75907.22,0.0,-0.94562,4e-05,8.31389]
[1777483910061,32.63,75922.62,0.0,-0.94493,5e-05,8.39901]
[1777483911066,32.63,75942.38,0.0,-0.94403,5e-05,8.50926]
[1777483912073,32.63,75941.09,0.0,-0.94409,5e-05,8.50204]
[1777483913080,32.63,75937.67,0.0,-0.94425,5e-05,8.48272]
[1777483918115,32.62,75938.08,0.0,-0.94424,5e-05,8.48366]
[1777483921136,32.62,75933.91,0.0,-0.94444,5e-05,8.45958]
[1777483922352,32.62,75933.91,0.0,-0.94444,5e-05,8.45958]
[1777483922520,32.62,75933.91,0.0,-0.94444,5e-05,8.45958]
[1777483924157,32.62,75927.9,0.0,-0.94472,5e-05,8.42533]
[1777483926670,32.62,75925.62,0.0,-0.94483,5e-05,8.41225]
[1777483926678,32.62,75925.58,0.0,-0.94483,5e-05,8.41148]
[1777483927728,32.62,75925.58,0.0,-0.94483,5e-05,8.41148]
[1777483927845,32.62,75925.58,0.0,-0.94483,5e-05,8.41148]
[1777483927997,32.62,75923.79,0.0,-0.94492,5e-05,8.40128]
[1777483931896,32.62,75926.85,0.0,-0.94478,5e-05,8.41792]
[1777483932019,32.62,75926.71,0.0,-0.94479,5e-05,8.41673]
[1777483932214,32.62,75928.62,0.0,-0.9447,5e-05,8.42718]
[1777483933225,32.62,75940.35,0.0,-0.94417,5e-05,8.49273]
[1777483934229,32.62,75945.68,0.0,-0.94393,5e-05,8.52259]
[1777483935942,32.62,75945.68,0.0,-0.94393,5e-05,8.52259]
[1777483936020,32.62,75946.94,0.0,-0.94387,5e-05,8.52954]
[1777483941279,32.62,75952.88,0.0,-0.9436,5e-05,8.56205]
[1777483942526,32.62,75952.88,0.0,-0.9436,5e-05,8.56205]
[1777483942761,32.62,75952.88,0.0,-0.9436,5e-05,8.56205]
[1777483942779,32.62,75952.88,0.0,-0.9436,5e-05,8.56205]
[1777483942854,32.62,75950.8,0.0,-0.9437,5e-05,8.55017]
[1777483946299,32.62,75950.96,0.0,-0.94369,5e-05,8.55093]
[1777483946482,32.62,75950.96,0.0,-0.94369,5e-05,8.55093]
[1777483946523,32.62,75950.96,0.0,-0.94369,5e-05,8.55093]
[1777483946583,32.62,75950.96,0.0,-0.9437,5e-05,8.55089]
[1777483949862,32.62,75949.24,0.0,-0.94377,5e-05,8.54113]
[1777483949915,32.62,75942.65,0.0,-0.94408,5e-05,8.50399]
[1777483950020,32.62,75942.65,0.0,-0.94408,5e-05,8.50399]
[1777483950744,32.62,75942.65,0.0,-0.94408,5e-05,8.50399]
[1777483950769,32.62,75942.65,0.0,-0.94408,5e-05,8.50399]
[1777483955717,32.62,75940.63,0.0,-0.94419,5e-05,8.4894]
[1777483955778,32.62,75940.63,0.0,-0.94419,5e-05,8.4894]
[1777483955813,32.62,75942.53,0.0,-0.9441,5e-05,8.5]
[1777483956183,32.62,75942.53,0.0,-0.9441,5e-05,8.5]
[1777483956272,32.62,75942.53,0.0,-0.9441,5e-05,8.5]
[1777483957391,32.62,75947.93,0.0,-0.94386,5e-05,8.53016]
[1777483958835,32.62,75947.93,0.0,-0.94386,5e-05,8.53016]
[1777483958919,32.62,75951.96,0.0,-0.94367,5e-05,8.55281]
[1777483959025,32.62,75951.96,0.0,-0.94367,5e-05,8.55281]
[1777483959405,32.62,75957.66,0.0,-0.94341,5e-05,8.58488]
[1777483960127,32.62,75957.66,0.0,-0.94341,5e-05,8.58488]
[1777483960268,32.62,75957.66,0.0,-0.94341,5e-05,8.58488]
[1777483964256,32.62,75955.93,0.0,-0.94349,5e-05,8.57472]
[1777483964271,32.62,75955.93,0.0,-0.94349,5e-05,8.57472]
[1777483964443,32.62,75955.93,0.0,-0.94349,5e-05,8.57472]
[1777483964521,32.62,75955.93,0.0,-0.94349,5e-05,8.57472]
[1777483964537,32.62,75957.3,0.0,-0.94343,5e-05,8.58234]
[1777483968696,32.61,75955.8,0.0,-0.9435,5e-05,8.57356]
[1777483968772,32.61,75955.8,0.0,-0.9435,5e-05,8.57356]
[1777483968861,32.61,75956.36,0.0,-0.94348,5e-05,8.57662]
[1777483969556,32.61,75956.36,0.0,-0.94348,5e-05,8.57662]
[1777483969768,32.61,75956.36,0.0,-0.94348,5e-05,8.57662]
[1777483974302,32.61,75956.68,0.0,-0.94347,5e-05,8.57786]
[1777483974413,32.61,75956.68,0.0,-0.94347,5e-05,8.57786]
[1777483974522,32.61,75956.68,0.0,-0.94347,5e-05,8.57786]
[1777483974620,32.61,75956.14,0.0,-0.94349,5e-05,8.5747]
[1777483977530,32.61,75946.02,0.0,-0.94396,5e-05,8.51738]
[1777483978559,32.61,75946.02,0.0,-0.94396,5e-05,8.51738]
[1777483978758,32.61,75946.02,0.0,-0.94396,5e-05,8.51738]
[1777483978777,32.61,75946.02,0.0,-0.94396,5e-05,8.51738]
[1777483978853,32.61,75941.34,0.0,-0.94418,5e-05,8.49102]
[1777483983351,32.61,75941.78,0.0,-0.94416,5e-05,8.49295]
[1777483983565,32.61,75941.78,0.0,-0.94416,5e-05,8.49295]
[1777483983659,32.61,75941.78,0.0,-0.94416,5e-05,8.49295]
[1777483983776,32.61,75941.78,0.0,-0.94416,5e-05,8.49295]
[1777483983876,32.61,75941.69,0.0,-0.94417,5e-05,8.49229]
[1777483989463,32.61,75943.79,0.0,-0.94408,5e-05,8.50353]
[1777483989523,32.61,75943.79,0.0,-0.94408,5e-05,8.50353]
[1777483989614,32.61,75938.24,0.0,-0.94433,5e-05,8.47235]
[1777483990622,32.61,75933.05,0.0,-0.94457,5e-05,8.4433]
[1777483992004,32.61,75933.05,0.0,-0.94457,5e-05,8.4433]
[1777483992020,32.61,75934.84,0.0,-0.94449,5e-05,8.45329]
[1777483992185,32.61,75934.84,0.0,-0.94449,5e-05,8.45329]
[1777483992275,32.61,75934.84,0.0,-0.94449,5e-05,8.45329]
[1777483992635,32.61,75937.81,0.0,-0.94435,5e-05,8.46989]
[1777483993643,32.61,75933.49,0.0,-0.94455,5e-05,8.4457]
[1777483994404,32.61,75933.49,0.0,-0.94455,5e-05,8.4457]
[1777483994521,32.61,75933.49,0.0,-0.94455,5e-05,8.4457]
[1777483996367,32.61,75934.62,0.0,-0.9445,5e-05,8.45202]
[1777483996519,32.61,75934.62,0.0,-0.9445,5e-05,8.45202]
[1777483996664,32.61,75935.47,0.0,-0.94446,5e-05,8.45676]
[1777483999849,32.61,75936.09,0.0,-0.94443,5e-05,8.46019]
[1777484000022,32.61,75934.0,0.0,-0.94453,5e-05,8.4485]
[1777484003367,32.61,75934.9,0.0,-0.94448,5e-05,8.45357]
[1777484003437,32.61,75934.9,0.0,-0.94448,5e-05,8.45357]
[1777484003522,32.61,75934.9,0.0,-0.94448,5e-05,8.45357]
[1777484003713,32.61,75933.85,0.0,-0.94453,5e-05,8.44771]
[1777484008748,32.61,75938.77,0.0,-0.94431,5e-05,8.47498]
[1777484009549,32.61,75938.77,0.0,-0.94431,5e-05,8.47498]
[1777484009770,32.61,75938.77,0.0,-0.94431,5e-05,8.47498]
[1777484009835,32.61,75938.77,0.0,-0.94431,5e-05,8.47498]
[1777484010025,32.61,75938.77,0.0,-0.94431,5e-05,8.47498]
[1777484009870,32.61,75942.3,0.0,-0.94415,5e-05,8.49473]
[1777484012776,32.61,75944.8,0.0,-0.94405,5e-05,8.50562]
[1777484014541,32.61,75945.15,0.0,-0.94404,5e-05,8.5075]
[1777484014770,32.61,75945.15,0.0,-0.94404,5e-05,8.5075]
[1777484015638,32.61,75946.89,0.0,-0.94396,5e-05,8.51718]
[1777484015778,32.61,75946.89,0.0,-0.94396,5e-05,8.51718]
[1777484015797,32.61,75949.75,0.0,-0.94382,5e-05,8.53381]
[1777484017669,32.61,75949.16,0.0,-0.94385,5e-05,8.53102]
[1777484017770,32.61,75949.16,0.0,-0.94385,5e-05,8.53102]
[1777484022849,32.62,75949.04,0.0,-0.94382,5e-05,8.5335]
[1777484023798,32.62,75949.04,0.0,-0.94382,5e-05,8.5335]
[1777484024021,32.62,75949.04,0.0,-0.94382,5e-05,8.5335]
[1777484023856,32.62,75945.77,0.0,-0.94397,5e-05,8.51567]
[1777484024087,32.62,75945.77,0.0,-0.94397,5e-05,8.51567]
[1777484024270,32.62,75945.77,0.0,-0.94397,5e-05,8.51567]
[1777484024863,32.62,75945.5,0.0,-0.94398,5e-05,8.5147]
[1777484030905,32.62,75945.65,0.0,-0.94394,5e-05,8.51888]
[1777484032375,32.62,75945.0,0.0,-0.94397,5e-05,8.51579]
[1777484032523,32.62,75945.0,0.0,-0.94397,5e-05,8.51579]
[1777484032561,32.62,75945.0,0.0,-0.94397,5e-05,8.51579]
[1777484032774,32.62,75945.0,0.0,-0.94397,5e-05,8.51579]
[1777484032919,32.62,75947.55,0.0,-0.94385,5e-05,8.53066]
[1777484036947,32.63,75952.05,0.0,-0.94362,5e-05,8.55802]
[1777484037544,32.63,75952.05,0.0,-0.94362,5e-05,8.55802]
[1777484037771,32.63,75952.05,0.0,-0.94362,5e-05,8.55802]
[1777484038223,32.63,75953.86,0.0,-0.94354,5e-05,8.5687]
[1777484038270,32.63,75953.86,0.0,-0.94354,5e-05,8.5687]
[1777484038961,32.63,75954.25,0.0,-0.94351,5e-05,8.57137]
[1777484043996,32.63,75955.6,0.0,-0.94343,5e-05,8.58134]
[1777484044663,32.63,75955.6,0.0,-0.94343,5e-05,8.58134]
[1777484044774,32.63,75955.6,0.0,-0.94343,5e-05,8.58134]
[1777484049031,32.64,75950.31,0.0,-0.94365,5e-05,8.55397]
[1777484049443,32.64,75950.31,0.0,-0.94365,5e-05,8.55397]
[1777484049524,32.64,75950.31,0.0,-0.94365,5e-05,8.55397]
[1777484049769,32.64,75950.31,0.0,-0.94365,5e-05,8.55397]
[1777484050021,32.64,75950.31,0.0,-0.94365,5e-05,8.55397]
[1777484050038,32.64,75947.77,0.0,-0.94377,5e-05,8.5402]
[1777484055073,32.64,75951.02,0.0,-0.9436,5e-05,8.5611]
[1777484055219,32.64,75951.02,0.0,-0.9436,5e-05,8.5611]
[1777484055272,32.64,75951.02,0.0,-0.9436,5e-05,8.5611]
[1777484055597,32.64,75951.02,0.0,-0.9436,5e-05,8.5611]
[1777484055770,32.64,75951.02,0.0,-0.9436,5e-05,8.5611]
[1777484055813,32.64,75951.02,0.0,-0.94359,5e-05,8.56158]
[1777484057087,32.64,75955.89,0.0,-0.94336,5e-05,8.58948]
[1777484059007,32.64,75955.89,0.0,-0.94336,5e-05,8.58948]
[1777484059019,32.64,75955.89,0.0,-0.94336,5e-05,8.58948]
[1777484059051,32.64,75956.42,0.0,-0.94333,5e-05,8.59333]
[1777484059213,32.64,75956.42,0.0,-0.94333,5e-05,8.59333]
[1777484059275,32.64,75956.42,0.0,-0.94333,5e-05,8.59333]
[1777484064260,32.65,75958.34,0.0,-0.94323,5e-05,8.60581]
[1777484064272,32.65,75958.34,0.0,-0.94323,5e-05,8.60581]
[1777484064436,32.65,75958.34,0.0,-0.94323,5e-05,8.60581]
[1777484064524,32.65,75958.34,0.0,-0.94323,5e-05,8.60581]
[1777484064621,32.65,75958.95,0.0,-0.94319,5e-05,8.61006]
[1777484068594,32.65,75961.74,0.0,-0.94306,5e-05,8.62657]
[1777484068772,32.65,75961.74,0.0,-0.94306,5e-05,8.62657]
[1777484069067,32.65,75961.74,0.0,-0.94306,5e-05,8.62657]
[1777484068855,32.65,75960.88,0.0,-0.94309,5e-05,8.62246]
[1777484069278,32.65,75960.88,0.0,-0.94309,5e-05,8.62246]
[1777484073081,32.65,75961.33,0.0,-0.94307,5e-05,8.62538]
[1777484073284,32.65,75958.35,0.0,-0.94322,5e-05,8.60635]
[1777484073627,32.65,75958.35,0.0,-0.94322,5e-05,8.60635]
[1777484073776,32.65,75958.35,0.0,-0.94322,5e-05,8.60635]
[1777484073876,32.65,75955.55,0.0,-0.94334,5e-05,8.59133]
[1777484074207,32.65,75951.19,0.0,-0.94354,5e-05,8.56678]
[1777484076082,32.65,75951.19,0.0,-0.94354,5e-05,8.56678]
[1777484076276,32.65,75949.51,0.0,-0.94362,5e-05,8.55776]
[1777484077371,32.65,75947.61,0.0,-0.9437,5e-05,8.54754]
[1777484077520,32.65,75947.61,0.0,-0.9437,5e-05,8.54754]
[1777484077522,32.65,75946.74,0.0,-0.94373,5e-05,8.54362]
[1777484081709,32.66,75947.24,0.0,-0.9437,5e-05,8.54742]
[1777484081772,32.66,75947.24,0.0,-0.9437,5e-05,8.54742]
[1777484084296,32.66,75944.55,0.0,-0.94381,5e-05,8.53376]
[1777484084521,32.66,75944.55,0.0,-0.94381,5e-05,8.53376]
[1777484084622,32.66,75941.72,0.0,-0.94393,5e-05,8.51886]
[1777484088634,32.66,75942.21,0.0,-0.9439,5e-05,8.52266]
[1777484088776,32.66,75942.21,0.0,-0.9439,5e-05,8.52266]
[1777484089071,32.66,75942.21,0.0,-0.9439,5e-05,8.52266]
[1777484088794,32.66,75941.91,0.0,-0.94391,5e-05,8.52202]
[1777484089269,32.66,75941.91,0.0,-0.94391,5e-05,8.52202]
[1777484093340,32.67,75946.92,0.0,-0.94366,5e-05,8.55209]
[1777484094661,32.67,75946.92,0.0,-0.94366,5e-05,8.55209]
[1777484094771,32.67,75946.92,0.0,-0.94366,5e-05,8.55209]
[1777484095024,32.67,75946.92,0.0,-0.94366,5e-05,8.55209]
[1777484095065,32.67,75942.23,0.0,-0.94387,5e-05,8.52668]
[1777484095273,32.67,75942.23,0.0,-0.94387,5e-05,8.52668]
[1777484095354,32.67,75938.73,0.0,-0.94403,5e-05,8.50706]
[1777484097977,32.67,75936.4,0.0,-0.94413,5e-05,8.49451]
[1777484098020,32.67,75936.4,0.0,-0.94413,5e-05,8.49451]
[1777484098375,32.67,75939.67,0.0,-0.94397,5e-05,8.51443]
[1777484099309,32.67,75939.67,0.0,-0.94397,5e-05,8.51443]
[1777484099519,32.67,75939.67,0.0,-0.94397,5e-05,8.51443]
[1777484099528,32.67,75941.2,0.0,-0.94389,5e-05,8.52353]
[1777484104109,32.67,75940.69,0.0,-0.9439,5e-05,8.52224]
[1777484104282,32.67,75942.04,0.0,-0.94384,5e-05,8.53033]
[1777484104416,32.68,75947.12,0.0,-0.9436,5e-05,8.55937]
[1777484107106,32.68,75947.52,0.0,-0.94358,5e-05,8.56208]
[1777484107273,32.68,75949.55,0.0,-0.94348,5e-05,8.57395]
[1777484107438,32.68,75953.31,0.0,-0.9433,5e-05,8.59556]
[1777484112912,32.68,75953.1,0.0,-0.9433,5e-05,8.59602]
[1777484113271,32.68,75950.85,0.0,-0.9434,5e-05,8.58375]
[1777484113451,32.68,75950.85,0.0,-0.9434,5e-05,8.58375]
[1777484113520,32.68,75950.85,0.0,-0.9434,5e-05,8.58375]
[1777484113586,32.68,75940.72,0.0,-0.94386,5e-05,8.52727]
[1777484114487,32.68,75937.91,0.0,-0.94399,5e-05,8.51204]
[1777484116169,32.68,75939.39,0.0,-0.94391,5e-05,8.52085]
[1777484116274,32.68,75939.39,0.0,-0.94391,5e-05,8.52085]
[1777484116388,32.68,75939.39,0.0,-0.94391,5e-05,8.52085]
[1777484116522,32.68,75939.39,0.0,-0.94391,5e-05,8.52085]
[1777484116620,32.68,75939.36,0.0,-0.94391,5e-05,8.52119]
[1777484121551,32.69,75929.72,0.0,-0.94433,5e-05,8.46979]
[1777484122789,32.69,75929.72,0.0,-0.94433,5e-05,8.46979]
[1777484123026,32.69,75929.72,0.0,-0.94433,5e-05,8.46979]
[1777484126587,32.69,75928.89,0.0,-0.94436,5e-05,8.46651]
[1777484127441,32.69,75928.89,0.0,-0.94436,5e-05,8.46651]
[1777484127521,32.69,75928.89,0.0,-0.94436,5e-05,8.46651]
[1777484127594,32.69,75930.87,0.0,-0.94427,5e-05,8.47761]
[1777484128568,32.69,75930.87,0.0,-0.94427,5e-05,8.47761]
[1777484128774,32.69,75930.87,0.0,-0.94427,5e-05,8.47761]
[1777484133666,32.69,75929.14,0.0,-0.94434,5e-05,8.46817]
[1777484133772,32.69,75929.14,0.0,-0.94434,5e-05,8.46817]
[1777484134985,32.69,75928.05,0.0,-0.94438,5e-05,8.46274]
[1777484135018,32.69,75928.05,0.0,-0.94438,5e-05,8.46274]
[1777484135086,32.7,75930.69,0.0,-0.94426,5e-05,8.47813]
[1777484136030,32.7,75930.69,0.0,-0.94426,5e-05,8.47813]
[1777484136090,32.7,75935.17,0.0,-0.94405,5e-05,8.5038]
[1777484136274,32.7,75935.17,0.0,-0.94405,5e-05,8.5038]
[1777484140007,32.7,75938.09,0.0,-0.9439,5e-05,8.52195]
[1777484140022,32.7,75938.09,0.0,-0.9439,5e-05,8.52195]
[1777484140092,32.7,75938.09,0.0,-0.9439,5e-05,8.52195]
[1777484140270,32.7,75939.83,0.0,-0.94381,5e-05,8.53229]
[1777484140685,32.7,75939.84,0.0,-0.94381,5e-05,8.53292]
[1777484145721,32.71,75939.5,0.0,-0.9438,5e-05,8.53388]
[1777484147142,32.71,75939.5,0.0,-0.9438,5e-05,8.53388]
[1777484147275,32.71,75937.06,0.0,-0.94391,5e-05,8.52078]
[1777484147737,32.71,75931.03,0.0,-0.94418,5e-05,8.48765]
[1777484149270,32.71,75928.02,0.0,-0.94431,5e-05,8.47148]
[1777484149519,32.71,75928.02,0.0,-0.94431,5e-05,8.47148]
[1777484149751,32.71,75930.63,0.0,-0.94418,5e-05,8.48671]
[1777484150269,32.71,75930.63,0.0,-0.94418,5e-05,8.48671]
[1777484155793,32.71,75931.16,0.0,-0.94413,5e-05,8.49343]
[1777484158099,32.72,75930.47,0.0,-0.94416,5e-05,8.49018]
[1777484158275,32.72,75928.99,0.0,-0.94422,5e-05,8.48251]
[1777484159158,32.72,75928.99,0.0,-0.94422,5e-05,8.48251]
[1777484159270,32.72,75926.22,0.0,-0.94434,5e-05,8.46767]
[1777484159821,32.72,75927.24,0.0,-0.94429,5e-05,8.47398]
[1777484161844,32.72,75914.88,0.0,-0.94484,5e-05,8.40555]
[1777484162719,32.72,75914.88,0.0,-0.94484,5e-05,8.40555]
[1777484162769,32.72,75914.88,0.0,-0.94484,5e-05,8.40555]
[1777484162849,32.72,75907.98,0.0,-0.94516,4e-05,8.36698]
[1777484164863,32.72,75906.66,0.0,-0.94522,4e-05,8.3592]
[1777484165526,32.72,75906.66,0.0,-0.94522,4e-05,8.3592]
[1777484165776,32.72,75906.66,0.0,-0.94522,4e-05,8.3592]
[1777484165817,32.72,75906.66,0.0,-0.94522,4e-05,8.3592]
[1777484166019,32.72,75906.66,0.0,-0.94522,4e-05,8.3592]
[1777484166119,32.72,75906.27,0.0,-0.94524,4e-05,8.35682]
[1777484168892,32.72,75896.52,0.0,-0.94568,4e-05,8.30222]
[1777484169880,32.72,75896.52,0.0,-0.94568,4e-05,8.30222]
[1777484170019,32.72,75896.52,0.0,-0.94568,4e-05,8.30222]
[1777484170020,32.72,75892.76,0.0,-0.94585,4e-05,8.28126]
[1777484175942,32.71,75896.23,0.0,-0.94571,4e-05,8.29893]
[1777484176218,32.71,75896.23,0.0,-0.94571,4e-05,8.29893]
[1777484176274,32.71,75896.23,0.0,-0.94571,4e-05,8.29893]
[1777484177955,32.71,75901.69,0.0,-0.94547,4e-05,8.3285]
[1777484178546,32.71,75901.69,0.0,-0.94547,4e-05,8.3285]
[1777484178770,32.71,75901.69,0.0,-0.94547,4e-05,8.3285]
[1777484178961,32.71,75903.22,0.0,-0.94541,4e-05,8.33662]
[1777484180255,32.71,75904.55,0.0,-0.94535,4e-05,8.34363]
[1777484180268,32.71,75904.55,0.0,-0.94535,4e-05,8.34363]
[1777484183880,32.71,75901.71,0.0,-0.94547,4e-05,8.32858]
[1777484184020,32.71,75901.71,0.0,-0.94547,4e-05,8.32858]
[1777484184051,32.71,75902.75,0.0,-0.94542,4e-05,8.33456]
[1777484184269,32.71,75902.75,0.0,-0.94542,4e-05,8.33456]
[1777484187696,32.71,75903.54,0.0,-0.94538,4e-05,8.3396]
[1777484187771,32.71,75903.54,0.0,-0.94538,4e-05,8.3396]
[1777484188028,32.71,75905.5,0.0,-0.94529,4e-05,8.35064]
[1777484188958,32.71,75905.5,0.0,-0.94529,4e-05,8.35064]
[1777484189024,32.71,75905.5,0.0,-0.94529,4e-05,8.35064]
[1777484193460,32.72,75907.51,0.0,-0.94519,4e-05,8.362]
[1777484193519,32.72,75907.51,0.0,-0.94519,4e-05,8.362]
[1777484194072,32.72,75908.08,0.0,-0.94516,4e-05,8.3659]
[1777484197482,32.72,75907.94,0.0,-0.94515,5e-05,8.36731]
[1777484197518,32.72,75907.94,0.0,-0.94515,5e-05,8.36731]
[1777484199112,32.73,75917.82,0.0,-0.94469,5e-05,8.42357]
[1777484200118,32.73,75927.22,0.0,-0.94426,5e-05,8.47656]
[1777484201124,32.73,75926.97,0.0,-0.94427,5e-05,8.47572]
[1777484205548,32.73,75926.34,0.0,-0.94428,5e-05,8.4745]
[1777484205775,32.73,75926.34,0.0,-0.94428,5e-05,8.4745]
[1777484206160,32.73,75926.42,0.0,-0.94427,5e-05,8.47552]
[1777484211194,32.74,75925.67,0.0,-0.94428,5e-05,8.47428]
[1777484212640,32.74,75925.41,0.0,-0.94428,5e-05,8.47343]
[1777484212771,32.74,75925.41,0.0,-0.94428,5e-05,8.47343]
[1777484213209,32.74,75925.56,0.0,-0.94427,5e-05,8.47487]
[1777484213280,32.74,75925.56,0.0,-0.94427,5e-05,8.47487]
[1777484219854,32.74,75926.42,0.0,-0.94421,5e-05,8.48269]
[1777484220024,32.74,75926.42,0.0,-0.94421,5e-05,8.48269]
[1777484220188,32.74,75926.42,0.0,-0.94421,5e-05,8.48269]
[1777484220060,32.74,75926.72,0.0,-0.94418,5e-05,8.48555]
[1777484220275,32.74,75926.72,0.0,-0.94418,5e-05,8.48555]
[1777484224286,32.75,75919.88,0.0,-0.94447,5e-05,8.44988]
[1777484226095,32.75,75919.88,0.0,-0.94447,5e-05,8.44988]
[1777484226197,32.75,75913.84,0.0,-0.94474,5e-05,8.41767]
[1777484226270,32.75,75913.84,0.0,-0.94474,5e-05,8.41767]
[1777484226617,32.75,75913.84,0.0,-0.94474,5e-05,8.41767]
[1777484226774,32.75,75913.84,0.0,-0.94474,5e-05,8.41767]
[1777484230505,32.75,75914.1,0.0,-0.94471,5e-05,8.42121]
[1777484230518,32.75,75914.1,0.0,-0.94471,5e-05,8.42121]
[1777484230661,32.75,75914.1,0.0,-0.94471,5e-05,8.42121]
[1777484230772,32.75,75914.1,0.0,-0.94471,5e-05,8.42121]
[1777484230874,32.75,75914.85,0.0,-0.94466,5e-05,8.42676]
[1777484234356,32.76,75906.98,0.0,-0.945,5e-05,8.38522]
[1777484236151,32.76,75906.98,0.0,-0.945,5e-05,8.38522]
[1777484236247,32.76,75906.17,0.0,-0.94502,5e-05,8.38223]
[1777484236274,32.76,75906.17,0.0,-0.94502,5e-05,8.38223]
[1777484236806,32.76,75906.17,0.0,-0.94502,5e-05,8.38223]
[1777484237030,32.76,75906.17,0.0,-0.94502,5e-05,8.38223]
[1777484242427,32.77,75903.42,0.0,-0.94511,4e-05,8.37148]
[1777484243427,32.77,75888.56,0.0,-0.94577,4e-05,8.29028]
[1777484245453,32.77,75888.31,0.0,-0.94577,4e-05,8.29054]
[1777484247290,32.77,75888.32,0.0,-0.94576,4e-05,8.29149]
[1777484247525,32.77,75888.32,0.0,-0.94576,4e-05,8.29149]
[1777484247914,32.77,75888.32,0.0,-0.94576,4e-05,8.29149]
[1777484248024,32.77,75888.32,0.0,-0.94576,4e-05,8.29149]
[1777484248121,32.77,75887.89,0.0,-0.94576,4e-05,8.29091]
[1777484253509,32.78,75893.74,0.0,-0.94548,4e-05,8.3246]
[1777484254711,32.78,75893.74,0.0,-0.94548,4e-05,8.3246]
[1777484254770,32.78,75893.74,0.0,-0.94548,4e-05,8.3246]
[1777484254812,32.78,75896.98,0.0,-0.94532,4e-05,8.34416]
[1777484255849,32.78,75896.98,0.0,-0.94532,4e-05,8.34416]
[1777484256019,32.78,75896.98,0.0,-0.94532,4e-05,8.34416]
[1777484261565,32.79,75902.4,0.0,-0.94504,4e-05,8.37887]
[1777484263269,32.79,75902.4,0.0,-0.94504,4e-05,8.37887]
[1777484263278,32.79,75903.21,0.0,-0.94499,5e-05,8.38484]
[1777484263529,32.79,75903.21,0.0,-0.94499,5e-05,8.38484]
[1777484263899,32.79,75903.21,0.0,-0.94499,5e-05,8.38484]
[1777484264022,32.79,75903.21,0.0,-0.94499,5e-05,8.38484]
[1777484268605,32.8,75905.34,0.0,-0.94487,5e-05,8.40021]
[1777484268773,32.8,75905.34,0.0,-0.94487,5e-05,8.40021]
[1777484268896,32.8,75905.34,0.0,-0.94487,5e-05,8.40021]
[1777484269022,32.8,75905.34,0.0,-0.94487,5e-05,8.40021]
[1777484269121,32.8,75904.84,0.0,-0.94488,5e-05,8.39813]
[1777484274705,32.8,75906.69,0.0,-0.94477,5e-05,8.41176]
[1777484274771,32.8,75906.69,0.0,-0.94477,5e-05,8.41176]
[1777484274946,32.8,75906.69,0.0,-0.94477,5e-05,8.41176]
[1777484275024,32.8,75906.69,0.0,-0.94477,5e-05,8.41176]
[1777484275047,32.81,75906.43,0.0,-0.94478,5e-05,8.41099]
[1777484280698,32.81,75906.03,0.0,-0.94476,5e-05,8.41271]
[1777484281767,32.81,75906.03,0.0,-0.94476,5e-05,8.41271]
[1777484282020,32.81,75906.03,0.0,-0.94476,5e-05,8.41271]
[1777484282069,32.81,75906.03,0.0,-0.94476,5e-05,8.41271]
[1777484282272,32.81,75906.03,0.0,-0.94476,5e-05,8.41271]
[1777484282108,32.81,75905.36,0.0,-0.94479,5e-05,8.40965]
[1777484283719,32.81,75900.86,0.0,-0.94498,4e-05,8.38606]
[1777484286074,32.82,75899.4,0.0,-0.94504,4e-05,8.37868]
[1777484286229,32.82,75899.4,0.0,-0.94504,4e-05,8.37868]
[1777484286282,32.82,75899.4,0.0,-0.94504,4e-05,8.37868]
[1777484286175,32.82,75896.47,0.0,-0.94517,4e-05,8.3632]
[1777484292163,32.82,75894.96,0.0,-0.9452,4e-05,8.35855]
[1777484292277,32.82,75894.96,0.0,-0.9452,4e-05,8.35855]
[1777484292264,32.82,75895.36,0.0,-0.94518,4e-05,8.36149]
[1777484292489,32.82,75895.36,0.0,-0.94518,4e-05,8.36149]
[1777484292531,32.82,75895.36,0.0,-0.94518,4e-05,8.36149]
[1777484295803,32.83,75899.94,0.0,-0.94495,4e-05,8.38973]
[1777484297663,32.83,75898.72,0.0,-0.945,4e-05,8.38369]
[1777484297776,32.83,75898.72,0.0,-0.945,4e-05,8.38369]
[1777484297861,32.83,75898.72,0.0,-0.945,4e-05,8.38369]
[1777484298023,32.83,75898.72,0.0,-0.945,4e-05,8.38369]
[1777484298122,32.83,75898.84,0.0,-0.94499,4e-05,8.38506]
[1777484304239,32.84,75899.71,0.0,-0.94492,5e-05,8.39343]
[1777484304269,32.84,75899.71,0.0,-0.94492,5e-05,8.39343]
[1777484304359,32.85,75898.54,0.0,-0.94491,4e-05,8.39397]
[1777484304446,32.85,75898.54,0.0,-0.94491,4e-05,8.39397]
[1777484304521,32.85,75898.54,0.0,-0.94491,4e-05,8.39397]
[1777484309891,32.9,75899.56,0.0,-0.94458,5e-05,8.43368]
[1777484310024,32.9,75899.56,0.0,-0.94458,5e-05,8.43368]
[1777484310047,32.91,75902.62,0.0,-0.94439,5e-05,8.45706]
[1777484310440,32.91,75902.62,0.0,-0.94439,5e-05,8.45706]
[1777484310522,32.91,75902.62,0.0,-0.94439,5e-05,8.45706]
[1777484315945,32.96,75901.56,0.0,-0.94416,5e-05,8.48401]
[1777484317559,32.97,75902.1,0.0,-0.94409,5e-05,8.49274]
[1777484317723,32.97,75902.1,0.0,-0.94409,5e-05,8.49274]
[1777484317775,32.97,75902.1,0.0,-0.94409,5e-05,8.49274]
[1777484317959,32.98,75902.19,0.0,-0.94404,5e-05,8.49881]
[1777484322995,33.0,75911.94,0.0,-0.94349,5e-05,8.56534]
[1777484324278,33.0,75911.94,0.0,-0.94349,5e-05,8.56534]
[1777484324380,33.0,75914.99,0.0,-0.94331,5e-05,8.5867]
[1777484324453,33.0,75914.99,0.0,-0.94331,5e-05,8.5867]
[1777484324525,33.0,75914.99,0.0,-0.94331,5e-05,8.5867]
[1777484330045,33.04,75914.88,0.0,-0.94312,5e-05,8.60968]
[1777484331919,33.04,75915.77,0.0,-0.94305,5e-05,8.61809]
[1777484331970,33.04,75915.77,0.0,-0.94305,5e-05,8.61809]
[1777484332028,33.04,75915.77,0.0,-0.94305,5e-05,8.61809]
[1777484332059,33.05,75916.08,0.0,-0.94301,5e-05,8.6231]
[1777484337093,33.06,75913.74,0.0,-0.94306,5e-05,8.6173]
[1777484338909,33.06,75914.26,0.0,-0.94303,5e-05,8.62052]
[1777484338964,33.06,75914.26,0.0,-0.94303,5e-05,8.62052]
[1777484339024,33.06,75914.26,0.0,-0.94303,5e-05,8.62052]
[1777484339108,33.06,75913.94,0.0,-0.94304,5e-05,8.61905]
[1777484344143,33.06,75913.48,0.0,-0.94305,5e-05,8.61808]
[1777484345641,33.06,75913.32,0.0,-0.94305,5e-05,8.6175]
[1777484345769,33.06,75913.32,0.0,-0.94305,5e-05,8.6175]
[1777484345818,33.06,75913.32,0.0,-0.94305,5e-05,8.6175]
[1777484346025,33.06,75913.32,0.0,-0.94305,5e-05,8.6175]
[1777484346094,33.06,75913.32,0.0,-0.94305,5e-05,8.61781]
[1777484351192,33.07,75918.04,0.0,-0.9428,5e-05,8.6481]
[1777484352634,33.07,75918.99,0.0,-0.94274,5e-05,8.65586]
[1777484352770,33.07,75918.99,0.0,-0.94274,5e-05,8.65586]
[1777484352927,33.07,75918.99,0.0,-0.94274,5e-05,8.65586]
[1777484353023,33.07,75918.99,0.0,-0.94274,5e-05,8.65586]
[1777484353206,33.08,75917.64,0.0,-0.94278,5e-05,8.65062]
[1777484356208,33.08,75919.79,0.0,-0.94266,5e-05,8.66504]
[1777484356271,33.08,75919.79,0.0,-0.94266,5e-05,8.66504]
[1777484356337,33.08,75919.79,0.0,-0.94266,5e-05,8.66504]
[1777484356310,33.08,75919.69,0.0,-0.94265,5e-05,8.66662]
[1777484356527,33.08,75919.69,0.0,-0.94265,5e-05,8.66662]
[1777484359439,33.08,75920.12,0.0,-0.94262,5e-05,8.66966]
[1777484359518,33.08,75920.12,0.0,-0.94262,5e-05,8.66966]
[1777484360260,33.08,75919.9,0.0,-0.94263,5e-05,8.66863]
[1777484363725,33.09,75919.44,0.0,-0.94265,5e-05,8.66669]
[1777484363771,33.09,75919.44,0.0,-0.94265,5e-05,8.66669]
[1777484369323,33.09,75920.47,0.0,-0.94259,5e-05,8.67365]
[1777484372736,33.09,75920.78,0.0,-0.94259,5e-05,8.67299]
[1777484372772,33.09,75920.78,0.0,-0.94259,5e-05,8.67299]
[1777484373352,33.09,75920.94,0.0,-0.94258,5e-05,8.67407]
[1777484374358,33.09,75925.22,0.0,-0.94236,5e-05,8.69987]
[1777484375365,33.09,75929.49,0.0,-0.94216,5e-05,8.72524]
[1777484376047,33.09,75929.49,0.0,-0.94216,5e-05,8.72524]
[1777484376209,33.09,75929.49,0.0,-0.94216,5e-05,8.72524]
[1777484376276,33.09,75929.49,0.0,-0.94216,5e-05,8.72524]
[1777484376372,33.09,75934.26,0.0,-0.94193,5e-05,8.75305]
[1777484379411,33.1,75939.02,0.0,-0.94169,5e-05,8.7813]
[1777484380405,33.1,75945.09,0.0,-0.94141,5e-05,8.81558]
[1777484383429,33.1,75946.87,0.0,-0.94132,5e-05,8.82551]
[1777484383850,33.1,75946.87,0.0,-0.94132,5e-05,8.82551]
[1777484383956,33.1,75946.87,0.0,-0.94132,5e-05,8.82551]
[1777484384021,33.1,75946.87,0.0,-0.94132,5e-05,8.82551]
[1777484384436,33.1,75946.61,0.0,-0.94134,5e-05,8.82398]
[1777484389021,33.1,75948.0,0.0,-0.94127,5e-05,8.83162]
[1777484389153,33.1,75948.0,0.0,-0.94127,5e-05,8.83162]
[1777484389273,33.1,75948.0,0.0,-0.94127,5e-05,8.83162]
[1777484389366,33.1,75948.0,0.0,-0.94127,5e-05,8.83156]
[1777484394604,33.1,75951.3,0.0,-0.94112,5e-05,8.85001]
[1777484394713,33.1,75951.3,0.0,-0.94112,5e-05,8.85001]
[1777484394775,33.1,75951.3,0.0,-0.94112,5e-05,8.85001]
[1777484394806,33.1,75950.58,0.0,-0.94116,5e-05,8.84577]
[1777484400547,33.09,75950.47,0.0,-0.94117,5e-05,8.84474]
[1777484403571,33.09,75931.8,0.0,-0.94204,5e-05,8.73913]
[1777484404579,33.09,75927.34,0.0,-0.94225,5e-05,8.71416]
[1777484406701,33.09,75925.61,0.0,-0.94233,5e-05,8.70453]
[1777484406983,33.09,75925.61,0.0,-0.94233,5e-05,8.70453]
[1777484407084,33.1,75924.47,0.0,-0.94238,5e-05,8.69837]
[1777484408607,33.1,75918.73,0.0,-0.94264,5e-05,8.66636]
[1777484409614,33.1,75914.1,0.0,-0.94285,5e-05,8.64063]
[1777484412520,33.1,75913.07,0.0,-0.9429,5e-05,8.63528]
[1777484412774,33.1,75913.07,0.0,-0.9429,5e-05,8.63528]
[1777484417939,33.1,75912.99,0.0,-0.94289,5e-05,8.63574]
[1777484418025,33.1,75912.99,0.0,-0.94289,5e-05,8.63574]
[1777484418040,33.1,75912.96,0.0,-0.94289,5e-05,8.63625]
[1777484420002,33.1,75913.01,0.0,-0.94289,5e-05,8.63653]
[1777484420022,33.1,75913.01,0.0,-0.94289,5e-05,8.63653]
[1777484424033,33.1,75914.9,0.0,-0.94279,5e-05,8.64795]
[1777484424274,33.1,75914.9,0.0,-0.94279,5e-05,8.64795]
[1777484425793,33.1,75914.67,0.0,-0.9428,5e-05,8.64707]
[1777484426022,33.1,75914.67,0.0,-0.9428,5e-05,8.64707]
[1777484426057,33.1,75917.29,0.0,-0.94268,5e-05,8.66211]
[1777484428339,33.1,75919.33,0.0,-0.94258,5e-05,8.67352]
[1777484428523,33.1,75918.48,0.0,-0.94262,5e-05,8.6691]
[1777484433615,33.1,75917.67,0.0,-0.94267,5e-05,8.66243]
[1777484433772,33.1,75917.67,0.0,-0.94267,5e-05,8.66243]
[1777484434321,33.1,75917.67,0.0,-0.94267,5e-05,8.66243]
[1777484434468,33.1,75917.06,0.0,-0.94269,5e-05,8.65919]
[1777484434525,33.1,75917.06,0.0,-0.94269,5e-05,8.65919]
[1777484434790,33.1,75916.64,0.0,-0.94271,5e-05,8.65703]
[1777484439488,33.1,75914.26,0.0,-0.94282,5e-05,8.64429]
[1777484439528,33.1,75915.94,0.0,-0.94274,5e-05,8.65387]
[1777484445037,33.11,75915.42,0.0,-0.94275,5e-05,8.6519]
[1777484445273,33.11,75915.42,0.0,-0.94275,5e-05,8.6519]
[1777484445418,33.11,75915.42,0.0,-0.94275,5e-05,8.6519]
[1777484445524,33.11,75915.42,0.0,-0.94275,5e-05,8.6519]
[1777484445515,33.11,75914.68,0.0,-0.94278,5e-05,8.64796]
[1777484445867,33.11,75911.13,0.0,-0.94295,5e-05,8.62833]
[1777484451318,33.11,75910.48,0.0,-0.94297,5e-05,8.62566]
[1777484451505,33.11,75910.48,0.0,-0.94297,5e-05,8.62566]
[1777484451520,33.11,75910.48,0.0,-0.94297,5e-05,8.62566]
[1777484451344,33.11,75913.37,0.0,-0.94283,5e-05,8.64203]
[1777484451909,33.11,75915.15,0.0,-0.94275,5e-05,8.65219]
[1777484456944,33.11,75913.31,0.0,-0.94283,5e-05,8.64291]
[1777484461464,33.11,75914.59,0.0,-0.94276,5e-05,8.65061]
[1777484461522,33.11,75914.59,0.0,-0.94276,5e-05,8.65061]
[1777484460972,33.11,75918.7,0.0,-0.94257,5e-05,8.67375]
[1777484461738,33.11,75918.7,0.0,-0.94257,5e-05,8.67375]
[1777484461770,33.11,75918.7,0.0,-0.94257,5e-05,8.67375]
[1777484461979,33.11,75921.88,0.0,-0.94242,5e-05,8.69169]
[1777484467245,33.11,75920.61,0.0,-0.94248,5e-05,8.685]
[1777484467269,33.11,75920.61,0.0,-0.94248,5e-05,8.685]
[1777484467347,33.11,75922.16,0.0,-0.94241,5e-05,8.6938]
[1777484467591,33.11,75922.16,0.0,-0.94241,5e-05,8.6938]
[1777484467772,33.11,75922.16,0.0,-0.94241,5e-05,8.6938]
[1777484473056,33.11,75924.91,0.0,-0.94227,5e-05,8.70976]
[1777484478091,33.11,75925.3,0.0,-0.94225,5e-05,8.71235]
[1777484480071,33.11,75926.72,0.0,-0.94219,5e-05,8.7204]
[1777484480268,33.11,75926.72,0.0,-0.94219,5e-05,8.7204]
[1777484480369,33.11,75926.51,0.0,-0.9422,5e-05,8.71929]
[1777484480567,33.11,75926.51,0.0,-0.9422,5e-05,8.71929]
[1777484480774,33.11,75926.51,0.0,-0.9422,5e-05,8.71929]
[1777484486147,33.11,75926.49,0.0,-0.94219,5e-05,8.71961]
[1777484487738,33.11,75925.28,0.0,-0.94225,5e-05,8.7129]
[1777484487768,33.11,75925.28,0.0,-0.94225,5e-05,8.7129]
[1777484487980,33.11,75925.28,0.0,-0.94225,5e-05,8.7129]
[1777484488020,33.11,75925.28,0.0,-0.94225,5e-05,8.7129]
[1777484488161,33.11,75923.47,0.0,-0.94233,5e-05,8.70283]
[1777484492316,33.12,75923.0,0.0,-0.94237,5e-05,8.69751]
[1777484492521,33.12,75923.0,0.0,-0.94237,5e-05,8.69751]
[1777484492527,33.12,75917.2,0.0,-0.94264,5e-05,8.66514]
[1777484492599,33.12,75917.2,0.0,-0.94264,5e-05,8.66514]
[1777484492771,33.12,75917.2,0.0,-0.94264,5e-05,8.66514]
[1777484496217,33.12,75912.7,0.0,-0.94284,5e-05,8.64063]
[1777484498231,33.12,75916.0,0.0,-0.94268,5e-05,8.65941]
[1777484499410,33.12,75916.0,0.0,-0.94268,5e-05,8.65941]
[1777484499528,33.12,75916.0,0.0,-0.94268,5e-05,8.65941]
[1777484499511,33.12,75918.58,0.0,-0.94256,5e-05,8.67399]
[1777484499645,33.12,75918.58,0.0,-0.94256,5e-05,8.67399]
[1777484499771,33.12,75918.58,0.0,-0.94256,5e-05,8.67399]
[1777484500245,33.12,75921.34,0.0,-0.94243,5e-05,8.68956]
[1777484502259,33.12,75925.37,0.0,-0.94225,5e-05,8.71232]
[1777484505230,33.12,75925.42,0.0,-0.94224,5e-05,8.71273]
[1777484505269,33.12,75925.42,0.0,-0.94224,5e-05,8.71273]
[1777484505405,33.12,75925.42,0.0,-0.94224,5e-05,8.71273]
[1777484505523,33.12,75925.42,0.0,-0.94224,5e-05,8.71273]
[1777484505507,33.12,75926.1,0.0,-0.94221,5e-05,8.71661]
[1777484507293,33.12,75922.41,0.0,-0.94238,5e-05,8.69604]
[1777484510056,33.12,75921.85,0.0,-0.9424,5e-05,8.69309]
[1777484510268,33.12,75921.85,0.0,-0.9424,5e-05,8.69309]
[1777484510315,33.12,75921.89,0.0,-0.9424,5e-05,8.69341]
[1777484513368,33.12,75921.96,0.0,-0.9424,5e-05,8.69399]
[1777484513526,33.12,75921.96,0.0,-0.9424,5e-05,8.69399]
[1777484517969,33.12,75923.31,0.0,-0.94233,5e-05,8.70201]
[1777484518020,33.12,75923.31,0.0,-0.94233,5e-05,8.70201]
[1777484518024,33.12,75923.31,0.0,-0.94233,5e-05,8.70201]
[1777484518277,33.12,75923.31,0.0,-0.94233,5e-05,8.70201]
[1777484518371,33.12,75923.42,0.0,-0.94233,5e-05,8.7027]
[1777484523408,33.12,75925.74,0.0,-0.94221,5e-05,8.7161]
[1777484523996,33.12,75925.74,0.0,-0.94221,5e-05,8.7161]
[1777484524011,33.12,75925.74,0.0,-0.94221,5e-05,8.7161]
[1777484524018,33.12,75925.74,0.0,-0.94221,5e-05,8.7161]
[1777484524415,33.12,75926.61,0.0,-0.94217,5e-05,8.72104]
[1777484525425,33.12,75930.13,0.0,-0.94201,5e-05,8.74086]
[1777484526241,33.12,75930.13,0.0,-0.94201,5e-05,8.74086]
[1777484526268,33.12,75930.13,0.0,-0.94201,5e-05,8.74086]
[1777484526516,33.12,75930.13,0.0,-0.94201,5e-05,8.74086]
[1777484526579,33.12,75939.31,0.0,-0.94158,5e-05,8.79256]
[1777484526770,33.12,75939.31,0.0,-0.94158,5e-05,8.79256]
[1777484527436,33.12,75941.26,0.0,-0.94149,5e-05,8.80351]
[1777484530831,33.12,75942.41,0.0,-0.94144,5e-05,8.80979]
[1777484531668,33.12,75943.42,0.0,-0.94139,5e-05,8.81542]
[1777484531776,33.12,75943.42,0.0,-0.94139,5e-05,8.81542]
[1777484532572,33.12,75943.42,0.0,-0.94139,5e-05,8.81542]
[1777484532587,33.12,75943.17,0.0,-0.9414,5e-05,8.81393]
[1777484533478,33.12,75953.06,0.0,-0.94094,5e-05,8.86999]
[1777484534485,33.12,75955.14,0.0,-0.94084,5e-05,8.88178]
[1777484536319,33.12,75953.3,0.0,-0.94093,5e-05,8.87117]
[1777484536533,33.12,75953.3,0.0,-0.94093,5e-05,8.87117]
[1777484541534,33.12,75955.27,0.0,-0.94084,5e-05,8.88138]
[1777484543549,33.12,75958.45,0.0,-0.9407,5e-05,8.89911]
[1777484543843,33.12,75958.45,0.0,-0.9407,5e-05,8.89911]
[1777484544020,33.12,75958.45,0.0,-0.9407,5e-05,8.89911]
[1777484545563,33.12,75964.24,0.0,-0.94043,5e-05,8.93167]
[1777484546570,33.12,75967.0,0.0,-0.9403,5e-05,8.94727]
[1777484548525,33.12,75966.87,0.0,-0.9403,5e-05,8.94638]
[1777484548584,33.12,75964.49,0.0,-0.94042,5e-05,8.93268]
[1777484549216,33.12,75964.49,0.0,-0.94042,5e-05,8.93268]
[1777484549268,33.12,75964.49,0.0,-0.94042,5e-05,8.93268]
[1777484554626,33.12,75963.87,0.0,-0.94047,5e-05,8.92557]
[1777484554722,33.12,75963.87,0.0,-0.94047,5e-05,8.92557]
[1777484554769,33.12,75963.87,0.0,-0.94047,5e-05,8.92557]
[1777484559636,33.11,75966.41,0.0,-0.94035,5e-05,8.93974]
[1777484559769,33.11,75966.08,0.0,-0.94037,5e-05,8.93776]
[1777484561810,33.11,75959.64,0.0,-0.94068,5e-05,8.90086]
[1777484562019,33.11,75959.64,0.0,-0.94068,5e-05,8.90086]
[1777484562103,33.11,75958.29,0.0,-0.94074,5e-05,8.89292]
[1777484563086,33.11,75958.29,0.0,-0.94074,5e-05,8.89292]
[1777484568647,33.11,75957.34,0.0,-0.94079,5e-05,8.88697]
[1777484568770,33.11,75958.12,0.0,-0.94076,5e-05,8.89128]
[1777484568871,33.11,75956.6,0.0,-0.94083,5e-05,8.88253]
[1777484574766,33.11,75956.2,0.0,-0.94085,5e-05,8.87952]
[1777484579801,33.11,75954.03,0.0,-0.94096,5e-05,8.86664]
[1777484581819,33.11,75949.59,0.0,-0.94117,5e-05,8.84128]
[1777484586854,33.11,75949.5,0.0,-0.94118,5e-05,8.84042]
[1777484591889,33.11,75949.44,0.0,-0.94119,5e-05,8.83971]
[1777484596924,33.11,75949.42,0.0,-0.94119,5e-05,8.83918]
[1777484603974,33.11,75951.64,0.0,-0.94109,5e-05,8.8513]
[1777484609009,33.11,75950.89,0.0,-0.94113,5e-05,8.84675]
[1777484612030,33.11,75942.45,0.0,-0.94154,5e-05,8.79597]
[1777484614044,33.11,75940.05,0.0,-0.94165,5e-05,8.78256]
[1777484619079,33.11,75940.11,0.0,-0.94165,5e-05,8.78333]
[1777484624114,33.11,75941.46,0.0,-0.94158,5e-05,8.79134]
[1777484629149,33.11,75941.47,0.0,-0.94158,5e-05,8.79181]
[1777484634184,33.11,75942.71,0.0,-0.94151,5e-05,8.79926]
[1777484637205,33.11,75947.58,0.0,-0.94128,5e-05,8.82697]
[1777484640226,33.11,75953.0,0.0,-0.94103,5e-05,8.85776]
[1777484645261,33.11,75955.22,0.0,-0.94092,5e-05,8.87024]
[1777484648282,33.11,75963.2,0.0,-0.94054,5e-05,8.9159]
[1777484653317,33.11,75963.69,0.0,-0.94052,5e-05,8.91896]
[1777484657345,33.11,75969.01,0.0,-0.94027,5e-05,8.94941]
[1777484662380,33.11,75972.54,0.0,-0.9401,5e-05,8.96941]
[1777484665489,33.11,75973.14,0.0,-0.94007,5e-05,8.97272]
[1777484665519,33.11,75973.14,0.0,-0.94007,5e-05,8.97272]
[1777484665546,33.11,75973.12,0.0,-0.94007,5e-05,8.97254]
[1777484671443,33.11,75974.12,0.0,-0.94005,5e-05,8.97457]
[1777484676478,33.11,75973.85,0.0,-0.94006,5e-05,8.97268]
[1777484679499,33.11,75978.2,0.0,-0.93986,5e-05,8.99733]
[1777484680529,33.11,75978.2,0.0,-0.93986,5e-05,8.99733]
[1777484682522,33.11,75981.75,0.0,-0.93969,5e-05,9.01739]
[1777484688882,33.11,75988.53,0.0,-0.93937,5e-05,9.05598]
[1777484689020,33.11,75988.53,0.0,-0.93937,5e-05,9.05598]
[1777484689569,33.11,75991.79,0.0,-0.93921,5e-05,9.07448]
[1777484694603,33.1,75990.95,0.0,-0.93932,5e-05,9.06124]
[1777484696519,33.1,75991.43,0.0,-0.9393,5e-05,9.06373]
[1777484701653,33.09,75984.32,0.0,-0.93966,5e-05,9.02131]
[1777484702659,33.09,75984.32,0.0,-0.93966,5e-05,9.02131]
[1777484702770,33.09,75984.32,0.0,-0.93966,5e-05,9.02131]
[1777484702783,33.09,75984.32,0.0,-0.93966,5e-05,9.02131]
[1777484703019,33.09,75984.73,0.0,-0.93964,5e-05,9.02345]
[1777484703668,33.09,75984.09,0.0,-0.93967,5e-05,9.01957]
[1777484708702,33.09,75983.76,0.0,-0.9397,5e-05,9.01711]
[1777484708835,33.09,75983.76,0.0,-0.9397,5e-05,9.01711]
[1777484709018,33.09,75983.76,0.0,-0.9397,5e-05,9.01711]
[1777484714744,33.09,75983.48,0.0,-0.93969,5e-05,9.01724]
[1777484716126,33.09,75983.48,0.0,-0.93969,5e-05,9.01724]
[1777484716171,33.09,75983.48,0.0,-0.93969,5e-05,9.01724]
[1777484716271,33.09,75983.48,0.0,-0.93969,5e-05,9.01724]
[1777484716758,33.09,75982.61,0.0,-0.93975,5e-05,9.01011]
[1777484721054,33.09,75983.07,0.0,-0.93974,5e-05,9.01201]
[1777484721063,33.09,75983.07,0.0,-0.93974,5e-05,9.01201]
[1777484721273,33.09,75983.07,0.0,-0.93974,5e-05,9.01201]
[1777484721793,33.09,75982.68,0.0,-0.93977,5e-05,9.00795]
[1777484726828,33.08,75982.66,0.0,-0.93982,5e-05,9.00239]
[1777484729849,33.08,75973.39,0.0,-0.94027,5e-05,8.94894]
[1777484730856,33.08,75967.33,0.0,-0.94055,5e-05,8.91433]
[1777484731863,33.08,75961.77,0.0,-0.94084,5e-05,8.87956]
[1777484733877,33.08,75958.0,0.0,-0.94102,5e-05,8.85798]
[1777484735253,33.08,75958.0,0.0,-0.94102,5e-05,8.85798]
[1777484735274,33.08,75958.0,0.0,-0.94102,5e-05,8.85798]
[1777484735319,33.08,75958.0,0.0,-0.94102,5e-05,8.85798]
[1777484735520,33.08,75958.0,0.0,-0.94102,5e-05,8.85798]
[1777484735621,33.08,75957.51,0.0,-0.94104,5e-05,8.8551]
[1777484736898,33.08,75962.47,0.0,-0.94081,5e-05,8.8832]
[1777484739481,33.08,75963.7,0.0,-0.94075,5e-05,8.89007]
[1777484739519,33.08,75963.7,0.0,-0.94075,5e-05,8.89007]
[1777484745970,33.08,75961.2,0.0,-0.94088,5e-05,8.87489]
[1777484748003,33.08,75960.73,0.0,-0.9409,5e-05,8.8721]
[1777484748021,33.08,75960.73,0.0,-0.9409,5e-05,8.8721]
[1777484748060,33.08,75960.73,0.0,-0.9409,5e-05,8.8721]
[1777484748269,33.08,75960.73,0.0,-0.9409,5e-05,8.8721]
[1777484748370,33.08,75961.38,0.0,-0.94087,5e-05,8.87557]
[1777484754026,33.07,75961.99,0.0,-0.94085,5e-05,8.87846]
[1777484756567,33.07,75961.21,0.0,-0.94088,5e-05,8.87394]
[1777484756773,33.07,75961.21,0.0,-0.94088,5e-05,8.87394]
[1777484760483,33.07,75956.72,0.0,-0.9411,5e-05,8.84807]
[1777484760526,33.07,75956.72,0.0,-0.9411,5e-05,8.84807]
[1777484760584,33.07,75956.48,0.0,-0.94111,5e-05,8.84662]
[1777484765466,33.07,75959.05,0.0,-0.94099,5e-05,8.86105]
[1777484765521,33.07,75959.05,0.0,-0.94099,5e-05,8.86105]
[1777484771739,33.07,75954.73,0.0,-0.9412,5e-05,8.83608]
[1777484771774,33.07,75954.73,0.0,-0.9412,5e-05,8.83608]
[1777484771846,33.07,75954.73,0.0,-0.9412,5e-05,8.83608]
[1777484772024,33.07,75953.68,0.0,-0.94125,5e-05,8.8301]
[1777484772152,33.07,75953.83,0.0,-0.94124,5e-05,8.8309]
[1777484777187,33.07,75953.65,0.0,-0.94125,5e-05,8.82966]
[1777484778121,33.07,75953.65,0.0,-0.94125,5e-05,8.82966]
[1777484778271,33.07,75953.65,0.0,-0.94125,5e-05,8.82966]
[1777484784235,33.07,75954.12,0.0,-0.94123,5e-05,8.8319]
[1777484785040,33.07,75954.12,0.0,-0.94123,5e-05,8.8319]
[1777484785263,33.07,75954.12,0.0,-0.94123,5e-05,8.8319]
[1777484785270,33.07,75954.12,0.0,-0.94123,5e-05,8.8319]
[1777484785319,33.07,75949.64,0.0,-0.94145,5e-05,8.8065]
[1777484789633,33.07,75945.47,0.0,-0.94164,5e-05,8.78294]
[1777484791779,33.07,75945.05,0.0,-0.94166,5e-05,8.78059]
[1777484791855,33.07,75945.05,0.0,-0.94166,5e-05,8.78059]
[1777484792021,33.07,75945.47,0.0,-0.94166,5e-05,8.77999]
[1777484792292,33.07,75945.07,0.0,-0.94168,5e-05,8.77775]
[1777484796321,33.07,75939.98,0.0,-0.94191,5e-05,8.74919]
[1777484796987,33.07,75939.98,0.0,-0.94191,5e-05,8.74919]
[1777484797023,33.07,75939.98,0.0,-0.94191,5e-05,8.74919]
[1777484797082,33.07,75939.98,0.0,-0.94191,5e-05,8.74919]
[1777484797271,33.07,75939.98,0.0,-0.94191,5e-05,8.74919]
[1777484797327,33.07,75939.32,0.0,-0.94194,5e-05,8.74554]
[1777484801355,33.07,75933.75,0.0,-0.9422,5e-05,8.71452]
[1777484802362,33.07,75928.09,0.0,-0.94246,5e-05,8.68288]
[1777484804345,33.07,75927.85,0.0,-0.94247,5e-05,8.6817]
[1777484804536,33.07,75927.85,0.0,-0.94247,5e-05,8.6817]
[1777484810418,33.07,75928.34,0.0,-0.94244,5e-05,8.68565]
[1777484813565,33.07,75928.35,0.0,-0.94244,5e-05,8.68602]
[1777484813738,33.07,75928.35,0.0,-0.94244,5e-05,8.68602]
[1777484813771,33.07,75928.35,0.0,-0.94244,5e-05,8.68602]
[1777484813809,33.08,75926.28,0.0,-0.94253,5e-05,8.67458]
[1777484817589,33.08,75922.82,0.0,-0.94268,5e-05,8.65574]
[1777484817646,33.08,75922.82,0.0,-0.94268,5e-05,8.65574]
[1777484817774,33.08,75922.82,0.0,-0.94268,5e-05,8.65574]
[1777484817873,33.08,75923.06,0.0,-0.94267,5e-05,8.65729]
[1777484823509,33.08,75924.03,0.0,-0.94262,5e-05,8.66385]
[1777484825570,33.08,75923.74,0.0,-0.94263,5e-05,8.66241]
[1777484825688,33.08,75923.74,0.0,-0.94263,5e-05,8.66241]
[1777484825775,33.08,75923.74,0.0,-0.94263,5e-05,8.66241]
[1777484825789,33.08,75924.55,0.0,-0.94259,5e-05,8.66713]
[1777484829035,33.08,75927.94,0.0,-0.94243,5e-05,8.68658]
[1777484829117,33.08,75927.94,0.0,-0.94243,5e-05,8.68658]
[1777484829277,33.08,75927.94,0.0,-0.94243,5e-05,8.68658]
[1777484829551,33.08,75928.06,0.0,-0.94242,5e-05,8.6874]
[1777484832727,33.08,75928.76,0.0,-0.94239,5e-05,8.69146]
[1777484832777,33.08,75928.76,0.0,-0.94239,5e-05,8.69146]
[1777484832832,33.08,75928.76,0.0,-0.94239,5e-05,8.69146]
[1777484832874,33.08,75935.31,0.0,-0.94208,5e-05,8.72851]
[1777484833021,33.08,75935.31,0.0,-0.94208,5e-05,8.72851]
[1777484837589,33.08,75936.02,0.0,-0.94205,5e-05,8.73275]
[1777484837769,33.08,75936.02,0.0,-0.94205,5e-05,8.73275]
[1777484843707,33.08,75936.09,0.0,-0.94204,5e-05,8.73355]
[1777484843773,33.08,75936.09,0.0,-0.94204,5e-05,8.73355]
[1777484844841,33.08,75937.4,0.0,-0.94198,5e-05,8.74097]
[1777484844889,33.08,75945.43,0.0,-0.94161,5e-05,8.78627]
[1777484845021,33.08,75945.43,0.0,-0.94161,5e-05,8.78627]
[1777484845557,33.08,75945.43,0.0,-0.94161,5e-05,8.78627]
[1777484845778,33.08,75945.43,0.0,-0.94161,5e-05,8.78627]
[1777484845836,33.08,75947.78,0.0,-0.9415,5e-05,8.79951]
[1777484851705,33.08,75947.53,0.0,-0.94152,5e-05,8.79571]
[1777484852926,33.08,75947.53,0.0,-0.94152,5e-05,8.79571]
[1777484853021,33.08,75946.29,0.0,-0.94158,5e-05,8.78883]
[1777484853073,33.08,75946.29,0.0,-0.94158,5e-05,8.78883]
[1777484853280,33.08,75946.29,0.0,-0.94158,5e-05,8.78883]
[1777484853724,33.08,75945.79,0.0,-0.9416,5e-05,8.78613]
[1777484858805,33.08,75947.46,0.0,-0.94152,5e-05,8.79544]
[1777484859023,33.08,75947.37,0.0,-0.94153,5e-05,8.79488]
[1777484861319,33.08,75948.31,0.0,-0.94148,5e-05,8.80011]
[1777484861526,33.08,75948.31,0.0,-0.94148,5e-05,8.80011]
[1777484861598,33.08,75948.31,0.0,-0.94148,5e-05,8.80011]
[1777484861772,33.08,75948.31,0.0,-0.94148,5e-05,8.80011]
[1777484861780,33.08,75943.89,0.0,-0.94169,5e-05,8.7751]
[1777484863794,33.08,75939.75,0.0,-0.94188,5e-05,8.75175]
[1777484865437,33.08,75941.63,0.0,-0.9418,5e-05,8.76236]
[1777484865520,33.08,75941.63,0.0,-0.9418,5e-05,8.76236]
[1777484865621,33.08,75941.63,0.0,-0.9418,5e-05,8.76236]
[1777484865770,33.08,75941.63,0.0,-0.9418,5e-05,8.76236]
[1777484865808,33.08,75940.81,0.0,-0.94183,5e-05,8.75774]
[1777484869601,33.08,75941.29,0.0,-0.94181,5e-05,8.76045]
[1777484869771,33.08,75941.29,0.0,-0.94181,5e-05,8.76045]
[1777484872322,33.08,75935.75,0.0,-0.94207,5e-05,8.72932]
[1777484872475,33.08,75935.75,0.0,-0.94207,5e-05,8.72932]
[1777484872527,33.08,75935.75,0.0,-0.94207,5e-05,8.72932]
[1777484872857,33.08,75934.75,0.0,-0.94212,5e-05,8.72374]
[1777484873864,33.08,75927.79,0.0,-0.94244,5e-05,8.68472]
[1777484875878,33.08,75926.07,0.0,-0.94252,5e-05,8.67531]
[1777484876732,33.08,75926.07,0.0,-0.94252,5e-05,8.67531]
[1777484876775,33.08,75926.07,0.0,-0.94252,5e-05,8.67531]
[1777484876812,33.08,75926.07,0.0,-0.94252,5e-05,8.67531]
[1777484876885,33.08,75925.95,0.0,-0.94252,5e-05,8.67476]
[1777484877021,33.08,75925.95,0.0,-0.94252,5e-05,8.67476]
[1777484882927,33.08,75928.06,0.0,-0.94242,5e-05,8.68727]
[1777484886688,33.08,75928.0,0.0,-0.94242,5e-05,8.68727]
[1777484886772,33.08,75928.0,0.0,-0.94242,5e-05,8.68727]
[1777484888969,33.08,75935.82,0.0,-0.94205,5e-05,8.73149]
[1777484889601,33.08,75935.82,0.0,-0.94205,5e-05,8.73149]
[1777484889772,33.08,75935.82,0.0,-0.94205,5e-05,8.73149]
[1777484889976,33.08,75939.85,0.0,-0.94186,5e-05,8.7542]
[1777484890142,33.08,75939.85,0.0,-0.94186,5e-05,8.7542]
[1777484890279,33.08,75939.85,0.0,-0.94186,5e-05,8.7542]
[1777484894233,33.08,75940.17,0.0,-0.94185,5e-05,8.756]
[1777484894270,33.08,75940.17,0.0,-0.94185,5e-05,8.756]
[1777484894320,33.08,75941.55,0.0,-0.94178,5e-05,8.76376]
[1777484895302,33.08,75941.55,0.0,-0.94178,5e-05,8.76376]
[1777484895521,33.08,75941.55,0.0,-0.94178,5e-05,8.76376]
[1777484899755,33.08,75945.21,0.0,-0.94161,5e-05,8.78434]
[1777484899777,33.08,75945.21,0.0,-0.94161,5e-05,8.78434]
[1777484899864,33.08,75945.21,0.0,-0.94161,5e-05,8.78434]
[1777484899961,33.08,75946.96,0.0,-0.94153,5e-05,8.79415]
[1777484905082,33.08,75947.28,0.0,-0.94152,5e-05,8.79587]
[1777484906089,33.08,75951.33,0.0,-0.94133,5e-05,8.81875]
[1777484907233,33.08,75951.33,0.0,-0.94133,5e-05,8.81875]
[1777484907272,33.08,75951.33,0.0,-0.94133,5e-05,8.81875]
[1777484907334,33.08,75957.15,0.0,-0.94105,5e-05,8.85198]
[1777484908103,33.08,75967.42,0.0,-0.94057,5e-05,8.91032]
[1777484909110,33.09,75971.98,0.0,-0.94035,5e-05,8.93673]
[1777484910128,33.09,75968.24,0.0,-0.94052,5e-05,8.91577]
[1777484911383,33.09,75962.93,0.0,-0.94079,5e-05,8.88284]
[1777484913158,33.09,75962.07,0.0,-0.94083,5e-05,8.87796]
[1777484913271,33.09,75962.07,0.0,-0.94083,5e-05,8.87796]
[1777484913841,33.09,75962.07,0.0,-0.94083,5e-05,8.87796]
[1777484914020,33.09,75962.07,0.0,-0.94083,5e-05,8.87796]
[1777484913871,33.09,75962.15,0.0,-0.94083,5e-05,8.87846]
[1777484918800,33.09,75963.59,0.0,-0.94076,5e-05,8.88671]
[1777484919022,33.09,75963.59,0.0,-0.94076,5e-05,8.88671]
[1777484922225,33.09,75976.64,0.0,-0.94014,5e-05,8.96111]
[1777484923229,33.09,76009.09,0.0,-0.93857,5e-05,9.14752]
[1777484924258,33.09,76009.09,0.0,-0.93857,5e-05,9.14752]
[1777484924276,33.09,76012.23,0.0,-0.93842,5e-05,9.16568]
[1777484925243,33.09,76003.18,0.0,-0.93886,5e-05,9.11357]
[1777484926568,33.09,76003.18,0.0,-0.93886,5e-05,9.11357]
[1777484932300,33.09,76002.92,0.0,-0.93887,5e-05,9.11249]
[1777484936808,33.09,75999.26,0.0,-0.93904,5e-05,9.09165]
[1777484937021,33.09,75999.26,0.0,-0.93904,5e-05,9.09165]
[1777484939509,33.09,76003.63,0.0,-0.93883,5e-05,9.11707]
[1777484939523,33.09,76003.63,0.0,-0.93883,5e-05,9.11707]
[1777484939610,33.09,76004.68,0.0,-0.93878,5e-05,9.12318]
[1777484942370,33.09,76012.76,0.0,-0.93838,5e-05,9.16997]
[1777484943845,33.09,76012.76,0.0,-0.93838,5e-05,9.16997]
[1777484944027,33.09,76012.76,0.0,-0.93838,5e-05,9.16997]
[1777484945396,33.09,76023.55,0.0,-0.93787,5e-05,9.23115]
[1777484946403,33.08,76025.7,0.0,-0.93777,5e-05,9.24237]
[1777484948303,33.08,76024.28,0.0,-0.93786,5e-05,9.23267]
[1777484948478,33.08,76024.28,0.0,-0.93786,5e-05,9.23267]
[1777484948534,33.08,76024.28,0.0,-0.93786,5e-05,9.23267]
[1777484948579,33.08,76023.54,0.0,-0.93789,5e-05,9.22824]
[1777484950431,33.08,76018.63,0.0,-0.93814,5e-05,9.1995]
[1777484951603,33.08,76018.63,0.0,-0.93814,5e-05,9.1995]
[1777484951779,33.08,76018.63,0.0,-0.93814,5e-05,9.1995]
[1777484951868,33.08,76015.82,0.0,-0.93827,5e-05,9.18313]
[1777484953180,33.08,76012.67,0.0,-0.93843,5e-05,9.16484]
[1777484953276,33.08,76012.67,0.0,-0.93843,5e-05,9.16484]
[1777484956625,33.08,76009.81,0.0,-0.93857,5e-05,9.14821]
[1777484956776,33.08,76009.81,0.0,-0.93857,5e-05,9.14821]
[1777484956837,33.08,76003.55,0.0,-0.93887,5e-05,9.11205]
[1777484958831,33.08,76006.75,0.0,-0.93872,5e-05,9.13056]
[1777484959028,33.08,76006.75,0.0,-0.93872,5e-05,9.13056]
[1777484959040,33.08,76009.41,0.0,-0.93859,5e-05,9.14593]
[1777484961142,33.08,76009.78,0.0,-0.93857,5e-05,9.14803]
[1777484961281,33.08,76009.78,0.0,-0.93857,5e-05,9.14803]
[1777484963513,33.08,76006.53,0.0,-0.93873,5e-05,9.12921]
[1777484963522,33.08,76006.53,0.0,-0.93873,5e-05,9.12921]
[1777484963522,33.08,76005.64,0.0,-0.93877,5e-05,9.12407]
[1777484967087,33.08,76001.95,0.0,-0.93895,5e-05,9.10283]
[1777484967273,33.08,76001.48,0.0,-0.93897,5e-05,9.10015]
[1777484967551,33.08,75997.42,0.0,-0.93917,5e-05,9.07681]
[1777484970256,33.08,75995.67,0.0,-0.93925,5e-05,9.06691]
[1777484970270,33.08,75995.67,0.0,-0.93925,5e-05,9.06691]
[1777484970505,33.08,75995.67,0.0,-0.93925,5e-05,9.06691]
[1777484970526,33.08,75995.67,0.0,-0.93925,5e-05,9.06691]
[1777484970572,33.08,75995.23,0.0,-0.93927,5e-05,9.06446]
[1777484973336,33.08,75996.7,0.0,-0.93922,5e-05,9.07005]
[1777484973593,33.08,76020.06,0.0,-0.93808,5e-05,9.20504]
[1777484974599,33.08,76025.42,0.0,-0.93782,5e-05,9.23554]
[1777484976813,33.08,76022.67,0.0,-0.93797,5e-05,9.21796]
[1777484976856,33.08,76001.65,0.0,-0.939,5e-05,9.09624]
[1777484977624,33.08,75990.34,0.0,-0.93954,5e-05,9.03125]
[1777484978631,33.08,75990.93,0.0,-0.93951,5e-05,9.03477]
[1777484983666,33.08,75988.78,0.0,-0.93961,5e-05,9.0231]
[1777484988701,33.08,75988.81,0.0,-0.9396,5e-05,9.02394]
[1777484991499,33.08,75988.71,0.0,-0.93961,5e-05,9.02361]
[1777484991518,33.08,75988.71,0.0,-0.93961,5e-05,9.02361]
[1777484993264,33.08,75986.16,0.0,-0.93973,5e-05,9.00925]
[1777484993531,33.08,75986.16,0.0,-0.93973,5e-05,9.00925]
[1777484993736,33.08,75986.21,0.0,-0.93972,5e-05,9.00968]
[1777484995750,33.08,75992.89,0.0,-0.9394,5e-05,9.04828]
[1777484996757,33.08,75997.87,0.0,-0.93916,5e-05,9.07699]
[1777484998674,33.08,75998.45,0.0,-0.93913,5e-05,9.08036]
[1777484998781,33.08,75998.45,0.0,-0.93913,5e-05,9.08036]
[1777485001084,33.08,76000.85,0.0,-0.93901,5e-05,9.09424]
[1777485001271,33.08,76002.78,0.0,-0.93892,5e-05,9.10538]
[1777485001797,33.08,75994.31,0.0,-0.93933,5e-05,9.05663]
[1777485002522,33.08,75994.31,0.0,-0.93933,5e-05,9.05663]
[1777485002775,33.08,75994.31,0.0,-0.93933,5e-05,9.05663]
[1777485002803,33.08,75984.73,0.0,-0.93979,5e-05,9.00176]
[1777485003810,33.08,75983.14,0.0,-0.93986,5e-05,8.99282]
[1777485004290,33.08,75983.14,0.0,-0.93986,5e-05,8.99282]
[1777485004376,33.08,75983.14,0.0,-0.93986,5e-05,8.99282]
[1777485004817,33.08,75979.88,0.0,-0.94002,5e-05,8.97435]
[1777485006143,33.08,75979.88,0.0,-0.94002,5e-05,8.97435]
[1777485006244,33.08,75977.89,0.0,-0.94011,5e-05,8.96319]
[1777485011508,33.09,75972.92,0.0,-0.94034,5e-05,8.93621]
[1777485011519,33.09,75972.92,0.0,-0.94034,5e-05,8.93621]
[1777485011798,33.09,75972.92,0.0,-0.94034,5e-05,8.93621]
[1777485012021,33.09,75972.92,0.0,-0.94034,5e-05,8.93621]
[1777485012123,33.09,75973.06,0.0,-0.94033,5e-05,8.9373]
[1777485017909,33.09,75972.22,0.0,-0.94035,5e-05,8.93429]
[1777485019695,33.09,75972.35,0.0,-0.94034,5e-05,8.93534]
[1777485019923,33.09,75963.07,0.0,-0.94078,5e-05,8.88283]
[1777485020930,33.09,75964.15,0.0,-0.94073,5e-05,8.88936]
[1777485023754,33.09,75964.11,0.0,-0.94072,5e-05,8.8899]
[1777485023770,33.09,75964.11,0.0,-0.94072,5e-05,8.8899]
[1777485023951,33.09,75964.9,0.0,-0.94068,5e-05,8.89478]
[1777485028986,33.09,75966.04,0.0,-0.94061,5e-05,8.90314]
[1777485034028,33.1,75966.38,0.0,-0.9406,5e-05,8.90397]
[1777485038056,33.1,75962.28,0.0,-0.94078,5e-05,8.88224]
[1777485043091,33.1,75962.13,0.0,-0.94077,5e-05,8.88348]
[1777485048128,33.11,75963.0,0.0,-0.94071,5e-05,8.8905]
[1777485052156,33.11,75967.11,0.0,-0.9405,5e-05,8.9155]
[1777485057191,33.11,75964.49,0.0,-0.94061,5e-05,8.90256]
[1777485062227,33.11,75967.48,0.0,-0.94045,5e-05,8.92152]
[1777485067262,33.12,75964.92,0.0,-0.94056,5e-05,8.90847]
[1777485070283,33.12,75972.12,0.0,-0.94022,5e-05,8.94956]
[1777485072075,33.12,75972.12,0.0,-0.94022,5e-05,8.94956]
[1777485072081,33.12,75977.77,0.0,-0.93994,5e-05,8.98256]
[1777485072271,33.12,75977.77,0.0,-0.93994,5e-05,8.98256]
[1777485072297,33.12,75986.02,0.0,-0.93954,5e-05,9.02977]
[1777485073303,33.12,75993.63,0.0,-0.93918,5e-05,9.07372]
[1777485074311,33.12,75991.58,0.0,-0.93927,5e-05,9.06215]
[1777485075318,33.12,75995.62,0.0,-0.93908,5e-05,9.08551]
[1777485076325,33.12,76000.81,0.0,-0.93882,5e-05,9.11555]
[1777485078339,33.12,76007.33,0.0,-0.93851,5e-05,9.15338]
[1777485081881,33.12,76009.38,0.0,-0.93841,5e-05,9.16532]
[1777485082020,33.12,76009.38,0.0,-0.93841,5e-05,9.16532]
[1777485082064,33.12,76010.25,0.0,-0.93836,5e-05,9.17035]
[1777485084779,33.12,76010.64,0.0,-0.93834,5e-05,9.17255]
[1777485088626,33.12,76008.45,0.0,-0.93845,5e-05,9.15974]
[1777485088777,33.12,76008.45,0.0,-0.93845,5e-05,9.15974]
[1777485088872,33.12,76007.53,0.0,-0.9385,5e-05,9.15435]
[1777485091432,33.12,76002.67,0.0,-0.93875,5e-05,9.12323]
[1777485092439,33.12,75998.82,0.0,-0.93894,5e-05,9.10104]
[1777485096575,33.12,75998.46,0.0,-0.93896,5e-05,9.09911]
[1777485096933,33.12,75992.08,0.0,-0.93927,5e-05,9.06207]
[1777485098481,33.12,75990.56,0.0,-0.93934,5e-05,9.05277]
[1777485099736,33.12,75990.56,0.0,-0.93934,5e-05,9.05277]
[1777485099777,33.12,75990.56,0.0,-0.93934,5e-05,9.05277]
[1777485099837,33.12,75990.87,0.0,-0.93933,5e-05,9.05427]
[1777485105530,33.12,75988.72,0.0,-0.93945,5e-05,9.04022]
[1777485107544,33.11,75982.11,0.0,-0.93977,5e-05,9.00181]
[1777485109558,33.11,75971.27,0.0,-0.94029,5e-05,8.93953]
[1777485110565,33.11,75969.05,0.0,-0.9404,5e-05,8.92679]
[1777485115511,33.11,75970.61,0.0,-0.94033,5e-05,8.93542]
[1777485116520,33.11,75967.81,0.0,-0.94046,5e-05,8.91942]
[1777485118224,33.11,75969.42,0.0,-0.94038,5e-05,8.92855]
[1777485118271,33.11,75969.42,0.0,-0.94038,5e-05,8.92855]
[1777485118621,33.11,75969.23,0.0,-0.94039,5e-05,8.92738]
[1777485123377,33.11,75970.16,0.0,-0.94035,5e-05,8.93256]
[1777485123522,33.11,75970.16,0.0,-0.94035,5e-05,8.93256]
[1777485123656,33.11,75971.95,0.0,-0.94027,5e-05,8.94272]
[1777485128691,33.11,75973.34,0.0,-0.9402,5e-05,8.95039]
[1777485130775,33.11,75973.41,0.0,-0.9402,5e-05,8.95074]
[1777485132009,33.11,75974.15,0.0,-0.94016,5e-05,8.95491]
[1777485132272,33.11,75974.15,0.0,-0.94016,5e-05,8.95491]
[1777485132101,33.11,75980.07,0.0,-0.93988,5e-05,8.98866]
[1777485135405,33.11,75979.2,0.0,-0.93993,5e-05,8.98339]
[1777485135524,33.11,75979.2,0.0,-0.93993,5e-05,8.98339]
[1777485138381,33.11,75978.89,0.0,-0.93994,5e-05,8.98139]
[1777485138528,33.11,75978.89,0.0,-0.93994,5e-05,8.98139]
[1777485138761,33.11,75979.02,0.0,-0.93994,5e-05,8.98206]
[1777485143681,33.11,75980.29,0.0,-0.93988,5e-05,8.98898]
[1777485143769,33.11,75980.29,0.0,-0.93988,5e-05,8.98898]
[1777485148831,33.11,75980.2,0.0,-0.93989,5e-05,8.98796]
[1777485150844,33.11,75971.77,0.0,-0.94029,5e-05,8.93968]
[1777485152165,33.11,75971.77,0.0,-0.94029,5e-05,8.93968]
[1777485152277,33.11,75971.77,0.0,-0.94029,5e-05,8.93968]
[1777485152266,33.11,75972.04,0.0,-0.9403,5e-05,8.93822]
[1777485153326,33.11,75972.62,0.0,-0.94027,5e-05,8.94153]
[1777485153518,33.11,75972.62,0.0,-0.94027,5e-05,8.94153]
[1777485158900,33.11,75970.64,0.0,-0.94036,5e-05,8.93027]
[1777485160957,33.11,75972.3,0.0,-0.94028,5e-05,8.93976]
[1777485161022,33.11,75972.3,0.0,-0.94028,5e-05,8.93976]
[1777485161121,33.11,75972.6,0.0,-0.94027,5e-05,8.94148]
[1777485161744,33.11,75972.6,0.0,-0.94027,5e-05,8.94148]
[1777485161769,33.11,75972.6,0.0,-0.94027,5e-05,8.94148]
[1777485166957,33.11,75967.89,0.0,-0.94049,5e-05,8.91483]
[1777485167900,33.11,75967.89,0.0,-0.94049,5e-05,8.91483]
[1777485168022,33.11,75967.89,0.0,-0.94049,5e-05,8.91483]
[1777485168121,33.11,75967.74,0.0,-0.9405,5e-05,8.91404]
[1777485169670,33.11,75966.04,0.0,-0.94058,5e-05,8.90443]
[1777485169770,33.11,75966.04,0.0,-0.94058,5e-05,8.90443]
[1777485173774,33.11,75966.24,0.0,-0.94057,5e-05,8.90552]
[1777485174019,33.11,75966.24,0.0,-0.94057,5e-05,8.90552]
[1777485174366,33.11,75963.89,0.0,-0.94068,5e-05,8.89207]
[1777485174520,33.11,75963.89,0.0,-0.94068,5e-05,8.89207]
[1777485175014,33.11,75963.82,0.0,-0.94069,5e-05,8.89161]
[1777485179469,33.11,75964.97,0.0,-0.94063,5e-05,8.8979]
[1777485179523,33.11,75964.97,0.0,-0.94063,5e-05,8.8979]
[1777485181065,33.11,75953.51,0.0,-0.94118,5e-05,8.83277]
[1777485182072,33.11,75946.94,0.0,-0.94148,5e-05,8.79566]
[1777485183332,33.11,75946.94,0.0,-0.94148,5e-05,8.79566]
[1777485183522,33.11,75944.79,0.0,-0.94158,5e-05,8.78361]
[1777485184086,33.11,75943.87,0.0,-0.94163,5e-05,8.77853]
[1777485185093,33.11,75936.0,0.0,-0.94199,5e-05,8.73433]
[1777485186100,33.11,75933.91,0.0,-0.94209,5e-05,8.72276]
[1777485188115,33.11,75929.72,0.0,-0.94228,5e-05,8.69963]
[1777485191136,33.11,75933.3,0.0,-0.94211,5e-05,8.72038]
[1777485191752,33.11,75933.3,0.0,-0.94211,5e-05,8.72038]
[1777485191770,33.11,75933.3,0.0,-0.94211,5e-05,8.72038]
[1777485197179,33.11,75931.11,0.0,-0.9422,5e-05,8.70931]
[1777485200028,33.11,75931.2,0.0,-0.94219,5e-05,8.71023]
[1777485200271,33.11,75931.2,0.0,-0.94219,5e-05,8.71023]
[1777485200350,33.11,75931.91,0.0,-0.94216,5e-05,8.71442]
[1777485201229,33.11,75931.91,0.0,-0.94216,5e-05,8.71442]
[1777485201268,33.11,75931.91,0.0,-0.94216,5e-05,8.71442]
[1777485206861,33.12,75931.42,0.0,-0.94217,5e-05,8.71288]
[1777485207027,33.12,75931.42,0.0,-0.94217,5e-05,8.71288]
[1777485207250,33.12,75932.63,0.0,-0.94211,5e-05,8.71987]
[1777485207535,33.12,75932.63,0.0,-0.94211,5e-05,8.71987]
[1777485207769,33.12,75932.63,0.0,-0.94211,5e-05,8.71987]
[1777485213293,33.12,75932.89,0.0,-0.94211,5e-05,8.71944]
[1777485213747,33.12,75932.89,0.0,-0.94211,5e-05,8.71944]
[1777485213771,33.12,75932.89,0.0,-0.94211,5e-05,8.71944]
[1777485214300,33.12,75932.35,0.0,-0.94213,5e-05,8.71659]
[1777485214988,33.12,75932.35,0.0,-0.94213,5e-05,8.71659]
[1777485215024,33.12,75932.35,0.0,-0.94213,5e-05,8.71659]
[1777485219023,33.12,75931.64,0.0,-0.94216,5e-05,8.71336]
[1777485219272,33.12,75931.64,0.0,-0.94216,5e-05,8.71336]
[1777485219335,33.12,75932.27,0.0,-0.94213,5e-05,8.71709]
[1777485220775,33.12,75931.43,0.0,-0.94216,5e-05,8.71257]
[1777485221019,33.12,75931.43,0.0,-0.94216,5e-05,8.71257]
[1777485226386,33.12,75933.8,0.0,-0.94205,5e-05,8.72697]
[1777485231593,33.12,75932.21,0.0,-0.94211,5e-05,8.71871]
[1777485231769,33.12,75932.21,0.0,-0.94211,5e-05,8.71871]
[1777485231858,33.12,75933.63,0.0,-0.94204,5e-05,8.72702]
[1777485233337,33.12,75933.63,0.0,-0.94204,5e-05,8.72702]
[1777485233520,33.12,75933.68,0.0,-0.94204,5e-05,8.7273]
[1777485233548,33.12,75939.56,0.0,-0.94177,5e-05,8.76053]
[1777485235448,33.12,75944.84,0.0,-0.94152,5e-05,8.79055]
[1777485238239,33.12,75945.64,0.0,-0.94148,5e-05,8.79514]
[1777485238268,33.12,75945.64,0.0,-0.94148,5e-05,8.79514]
[1777485238384,33.12,75945.64,0.0,-0.94148,5e-05,8.79514]
[1777485238340,33.12,75947.02,0.0,-0.94141,5e-05,8.80301]
[1777485238524,33.12,75947.02,0.0,-0.94141,5e-05,8.80301]
[1777485241498,33.12,75951.92,0.0,-0.94118,5e-05,8.8307]
[1777485243459,33.12,75953.34,0.0,-0.94112,5e-05,8.83873]
[1777485243525,33.12,75953.34,0.0,-0.94112,5e-05,8.83873]
[1777485243560,33.12,75953.36,0.0,-0.94112,5e-05,8.83881]
[1777485244627,33.12,75953.36,0.0,-0.94112,5e-05,8.83881]
[1777485244781,33.12,75953.36,0.0,-0.94112,5e-05,8.83881]
[1777485246533,33.12,75948.83,0.0,-0.94133,5e-05,8.81305]
[1777485250233,33.12,75949.16,0.0,-0.94132,5e-05,8.81488]
[1777485250272,33.12,75949.16,0.0,-0.94132,5e-05,8.81488]
[1777485250326,33.12,75949.24,0.0,-0.94131,5e-05,8.81529]
[1777485251205,33.12,75949.24,0.0,-0.94131,5e-05,8.81529]
[1777485251274,33.12,75949.24,0.0,-0.94131,5e-05,8.81529]
[1777485256657,33.12,75948.63,0.0,-0.94134,5e-05,8.81169]
[1777485256770,33.12,75948.63,0.0,-0.94134,5e-05,8.81169]
[1777485256803,33.12,75949.21,0.0,-0.94132,5e-05,8.81494]
[1777485257677,33.12,75949.21,0.0,-0.94132,5e-05,8.81494]
[1777485257770,33.12,75949.21,0.0,-0.94132,5e-05,8.81494]
[1777485263653,33.12,75948.6,0.0,-0.94135,5e-05,8.8113]
[1777485265905,33.12,75948.94,0.0,-0.94133,5e-05,8.81319]
[1777485266020,33.12,75948.94,0.0,-0.94133,5e-05,8.81319]
[1777485266121,33.12,75950.25,0.0,-0.94127,5e-05,8.82056]
[1777485266611,33.12,75950.25,0.0,-0.94127,5e-05,8.82056]
[1777485266771,33.12,75950.25,0.0,-0.94127,5e-05,8.82056]
[1777485269132,33.12,75950.39,0.0,-0.94126,5e-05,8.82126]
[1777485269269,33.12,75950.39,0.0,-0.94126,5e-05,8.82126]
[1777485269338,33.12,75947.32,0.0,-0.94141,5e-05,8.80387]
[1777485270061,33.12,75947.32,0.0,-0.94141,5e-05,8.80387]
[1777485270269,33.12,75947.32,0.0,-0.94141,5e-05,8.80387]
[1777485270328,33.12,75943.29,0.0,-0.9416,5e-05,8.78111]
[1777485272054,33.12,75943.35,0.0,-0.94159,5e-05,8.78146]
[1777485272270,33.12,75943.35,0.0,-0.94159,5e-05,8.78146]
[1777485276803,33.12,75942.77,0.0,-0.94164,5e-05,8.77526]
[1777485277021,33.12,75942.77,0.0,-0.94164,5e-05,8.77526]
[1777485281359,33.12,75941.8,0.0,-0.94168,5e-05,8.76978]
[1777485281520,33.12,75942.27,0.0,-0.94166,5e-05,8.77243]
[1777485284769,33.12,75941.23,0.0,-0.94171,5e-05,8.76656]
[1777485285176,33.12,75941.23,0.0,-0.94171,5e-05,8.76656]
[1777485285270,33.12,75941.23,0.0,-0.94171,5e-05,8.76656]
[1777485285339,33.12,75942.08,0.0,-0.94167,5e-05,8.77135]
[1777485290183,33.12,75943.22,0.0,-0.94162,5e-05,8.77776]
[1777485290272,33.12,75943.22,0.0,-0.94162,5e-05,8.77776]
[1777485290957,33.12,75946.74,0.0,-0.94145,5e-05,8.7976]
[1777485291018,33.12,75946.74,0.0,-0.94145,5e-05,8.7976]
[1777485291059,33.12,75950.42,0.0,-0.94128,5e-05,8.81833]
[1777485293602,33.12,75953.28,0.0,-0.94115,5e-05,8.8343]
[1777485293772,33.12,75953.28,0.0,-0.94115,5e-05,8.8343]
[1777485298270,33.12,75954.37,0.0,-0.9411,5e-05,8.83999]
[1777485298519,33.12,75950.73,0.0,-0.94127,5e-05,8.81929]
[1777485298944,33.12,75950.73,0.0,-0.94127,5e-05,8.81929]
[1777485299019,33.12,75950.73,0.0,-0.94127,5e-05,8.81929]
[1777485299046,33.12,75950.57,0.0,-0.94128,5e-05,8.8183]
[1777485302739,33.12,75950.64,0.0,-0.94128,5e-05,8.81845]
[1777485302778,33.12,75950.64,0.0,-0.94128,5e-05,8.81845]
[1777485302929,33.12,75944.54,0.0,-0.94157,5e-05,8.78393]
[1777485305209,33.12,75944.04,0.0,-0.94159,5e-05,8.78109]
[1777485305279,33.12,75944.04,0.0,-0.94159,5e-05,8.78109]
[1777485305284,33.12,75944.04,0.0,-0.94159,5e-05,8.78109]
[1777485305360,33.12,75944.98,0.0,-0.94155,5e-05,8.78637]
[1777485305518,33.12,75944.98,0.0,-0.94155,5e-05,8.78637]
[1777485311991,33.12,75946.85,0.0,-0.94146,5e-05,8.79659]
[1777485317027,33.12,75939.44,0.0,-0.94181,5e-05,8.75451]
[1777485318339,33.12,75939.44,0.0,-0.94181,5e-05,8.75451]
[1777485318437,33.12,75933.53,0.0,-0.94209,5e-05,8.72127]
[1777485318523,33.12,75933.53,0.0,-0.94209,5e-05,8.72127]
[1777485320048,33.12,75928.37,0.0,-0.94232,5e-05,8.69243]
[1777485321309,33.12,75928.37,0.0,-0.94232,5e-05,8.69243]
[1777485321371,33.12,75926.49,0.0,-0.94241,5e-05,8.682]
[1777485321518,33.12,75926.49,0.0,-0.94241,5e-05,8.682]
[1777485322675,33.12,75925.67,0.0,-0.94245,5e-05,8.67752]
[1777485322778,33.12,75925.67,0.0,-0.94245,5e-05,8.67752]
[1777485328105,33.12,75924.57,0.0,-0.94249,5e-05,8.67215]
[1777485331711,33.12,75924.68,0.0,-0.94248,5e-05,8.67305]
[1777485331770,33.12,75924.68,0.0,-0.94248,5e-05,8.67305]
[1777485332273,33.12,75924.68,0.0,-0.94248,5e-05,8.67305]
[1777485332323,33.12,75924.55,0.0,-0.94251,5e-05,8.66962]
[1777485332520,33.12,75924.55,0.0,-0.94251,5e-05,8.66962]
[1777485337860,33.12,75921.02,0.0,-0.94266,5e-05,8.65045]
[1777485338022,33.12,75921.02,0.0,-0.94266,5e-05,8.65045]
[1777485342458,33.12,75916.08,0.0,-0.94289,5e-05,8.62348]
[1777485342488,33.12,75916.54,0.0,-0.94286,5e-05,8.62621]
[1777485342522,33.12,75916.54,0.0,-0.94286,5e-05,8.62621]
[1777485343633,33.12,75915.81,0.0,-0.9429,5e-05,8.62229]
[1777485343770,33.12,75915.81,0.0,-0.9429,5e-05,8.62229]
[1777485349252,33.13,75915.46,0.0,-0.9429,5e-05,8.6213]
[1777485351043,33.13,75915.59,0.0,-0.9429,5e-05,8.62218]
[1777485351273,33.13,75915.59,0.0,-0.9429,5e-05,8.62218]
[1777485351599,33.13,75915.73,0.0,-0.94289,5e-05,8.62311]
[1777485351768,33.13,75915.73,0.0,-0.94289,5e-05,8.62311]
[1777485352272,33.13,75915.26,0.0,-0.94291,5e-05,8.62062]
[1777485357308,33.13,75914.04,0.0,-0.94296,5e-05,8.61448]
[1777485360526,33.13,75914.36,0.0,-0.94294,5e-05,8.61661]
[1777485360771,33.13,75914.36,0.0,-0.94294,5e-05,8.61661]
[1777485362343,33.13,75906.41,0.0,-0.94331,5e-05,8.57258]
[1777485364239,33.13,75905.76,0.0,-0.94333,5e-05,8.56915]
[1777485364278,33.13,75905.76,0.0,-0.94333,5e-05,8.56915]
[1777485364357,33.13,75906.42,0.0,-0.9433,5e-05,8.573]
[1777485367379,33.13,75913.29,0.0,-0.94298,5e-05,8.61182]
[1777485368171,33.13,75913.29,0.0,-0.94298,5e-05,8.61182]
[1777485368269,33.13,75913.29,0.0,-0.94298,5e-05,8.61182]
[1777485368386,33.13,75915.92,0.0,-0.94286,5e-05,8.62662]
[1777485371407,33.13,75922.9,0.0,-0.94254,5e-05,8.66597]
[1777485372414,33.13,75927.3,0.0,-0.94233,5e-05,8.69067]
[1777485373523,33.13,75927.3,0.0,-0.94233,5e-05,8.69067]
[1777485373768,33.13,75928.3,0.0,-0.94228,5e-05,8.69631]
[1777485374428,33.13,75929.94,0.0,-0.94221,5e-05,8.70552]
[1777485375188,33.13,75929.94,0.0,-0.94221,5e-05,8.70552]
[1777485375270,33.13,75929.94,0.0,-0.94221,5e-05,8.70552]
[1777485380470,33.13,75931.47,0.0,-0.94213,5e-05,8.71455]
[1777485383253,33.13,75932.75,0.0,-0.94207,5e-05,8.7221]
[1777485383271,33.13,75932.75,0.0,-0.94207,5e-05,8.7221]
[1777485383493,33.13,75937.38,0.0,-0.94186,5e-05,8.74813]
[1777485384500,33.13,75943.53,0.0,-0.94157,5e-05,8.78289]
[1777485385531,33.13,75943.53,0.0,-0.94157,5e-05,8.78289]
[1777485385770,33.13,75945.14,0.0,-0.94149,5e-05,8.79204]
[1777485386514,33.13,75945.47,0.0,-0.94148,5e-05,8.79396]
[1777485389055,33.13,75945.88,0.0,-0.94146,5e-05,8.7964]
[1777485389272,33.13,75945.88,0.0,-0.94146,5e-05,8.7964]
[1777485394069,33.13,75944.68,0.0,-0.94153,5e-05,8.78691]
[1777485394268,33.13,75944.68,0.0,-0.94153,5e-05,8.78691]
[1777485394343,33.13,75944.4,0.0,-0.94154,5e-05,8.78549]
[1777485395245,33.13,75944.4,0.0,-0.94154,5e-05,8.78549]
[1777485395270,33.13,75944.4,0.0,-0.94154,5e-05,8.78549]
[1777485400612,33.13,75940.01,0.0,-0.94174,5e-05,8.76147]
[1777485403656,33.14,75939.9,0.0,-0.94174,5e-05,8.76146]
[1777485403775,33.14,75939.9,0.0,-0.94174,5e-05,8.76146]
[1777485404746,33.14,75940.76,0.0,-0.9417,5e-05,8.76653]
[1777485404770,33.14,75940.76,0.0,-0.9417,5e-05,8.76653]
[1777485404838,33.14,75941.25,0.0,-0.94167,5e-05,8.7694]
[1777485409061,33.14,75939.96,0.0,-0.94173,5e-05,8.76236]
[1777485409273,33.14,75939.96,0.0,-0.94173,5e-05,8.76236]
[1777485415315,33.14,75939.65,0.0,-0.94174,5e-05,8.76132]
[1777485415518,33.14,75939.65,0.0,-0.94174,5e-05,8.76132]
[1777485415522,33.14,75935.13,0.0,-0.94195,5e-05,8.73613]
[1777485415717,33.14,75929.91,0.0,-0.94219,5e-05,8.70682]
[1777485416736,33.14,75929.91,0.0,-0.94219,5e-05,8.70682]
[1777485416774,33.14,75929.91,0.0,-0.94219,5e-05,8.70682]
[1777485416786,33.14,75927.93,0.0,-0.94228,5e-05,8.69608]
[1777485422767,33.14,75927.41,0.0,-0.9423,5e-05,8.69349]
[1777485425471,33.14,75927.79,0.0,-0.94228,5e-05,8.6957]
[1777485425521,33.14,75927.79,0.0,-0.94228,5e-05,8.6957]
[1777485430823,33.14,75929.14,0.0,-0.94221,5e-05,8.70454]
[1777485435339,33.14,75929.97,0.0,-0.94216,5e-05,8.7099]
[1777485435520,33.14,75929.97,0.0,-0.94216,5e-05,8.7099]
[1777485435817,33.14,75929.93,0.0,-0.94216,5e-05,8.70991]
[1777485436019,33.14,75929.93,0.0,-0.94216,5e-05,8.70991]
[1777485436119,33.14,75929.9,0.0,-0.94216,5e-05,8.70997]
[1777485440209,33.14,75931.21,0.0,-0.9421,5e-05,8.71803]
[1777485440273,33.14,75931.21,0.0,-0.9421,5e-05,8.71803]
[1777485445914,33.15,75931.1,0.0,-0.94209,5e-05,8.71898]
[1777485446019,33.15,75931.1,0.0,-0.94209,5e-05,8.71898]
[1777485446606,33.15,75931.1,0.0,-0.94209,5e-05,8.71898]
[1777485446768,33.15,75934.67,0.0,-0.94192,5e-05,8.7393]
[1777485446935,33.15,75938.25,0.0,-0.94175,5e-05,8.75968]
[1777485448949,33.15,75944.92,0.0,-0.94144,5e-05,8.79767]
[1777485452079,33.15,75948.19,0.0,-0.94128,5e-05,8.8165]
[1777485452273,33.15,75948.19,0.0,-0.94128,5e-05,8.8165]
[1777485455352,33.15,75950.21,0.0,-0.9412,5e-05,8.82544]
[1777485455520,33.15,75950.21,0.0,-0.9412,5e-05,8.82544]
[1777485455616,33.15,75951.78,0.0,-0.94112,5e-05,8.83445]
[1777485457486,33.15,75952.91,0.0,-0.94107,5e-05,8.84096]
[1777485457518,33.15,75952.91,0.0,-0.94107,5e-05,8.84096]
[1777485457587,33.15,75959.56,0.0,-0.94075,5e-05,8.87873]
[1777485459019,33.15,75964.51,0.0,-0.94052,5e-05,8.90678]
[1777485462852,33.16,75965.24,0.0,-0.94043,5e-05,8.91747]
[1777485463018,33.16,75965.24,0.0,-0.94043,5e-05,8.91747]
[1777485463215,33.16,75965.24,0.0,-0.94043,5e-05,8.91747]
[1777485463268,33.16,75965.24,0.0,-0.94043,5e-05,8.91747]
[1777485463369,33.16,75965.57,0.0,-0.94042,5e-05,8.9193]
[1777485467075,33.16,75969.72,0.0,-0.94022,5e-05,8.94268]
[1777485469068,33.16,75969.78,0.0,-0.94022,5e-05,8.94295]
[1777485469274,33.16,75969.78,0.0,-0.94022,5e-05,8.94295]
[1777485470096,33.16,75961.69,0.0,-0.9406,5e-05,8.89684]
[1777485472130,33.16,75961.18,0.0,-0.94063,5e-05,8.89395]
[1777485472271,33.16,75961.18,0.0,-0.94063,5e-05,8.89395]
[1777485472370,33.16,75962.34,0.0,-0.94057,5e-05,8.90054]
[1777485472919,33.16,75962.34,0.0,-0.94057,5e-05,8.90054]
[1777485478152,33.16,75961.49,0.0,-0.94061,5e-05,8.89572]
[1777485482488,33.16,75962.54,0.0,-0.94056,5e-05,8.9017]
[1777485482518,33.16,75962.54,0.0,-0.94056,5e-05,8.9017]
[1777485482590,33.16,75962.15,0.0,-0.94058,5e-05,8.89948]
[1777485486208,33.16,75957.55,0.0,-0.9408,5e-05,8.87346]
[1777485491243,33.16,75955.82,0.0,-0.94088,5e-05,8.86408]
[1777485496278,33.16,75956.56,0.0,-0.94084,5e-05,8.86881]
[1777485500306,33.16,75949.77,0.0,-0.94115,5e-05,8.83086]
[1777485502320,33.16,75938.52,0.0,-0.94168,5e-05,8.76782]
[1777485503327,33.16,75941.51,0.0,-0.94153,5e-05,8.78493]
[1777485506347,33.16,75945.95,0.0,-0.94132,5e-05,8.81069]
[1777485511383,33.16,75955.98,0.0,-0.94086,5e-05,8.86537]
[1777485512390,33.16,75959.11,0.0,-0.94071,5e-05,8.88359]
[1777485515411,33.17,75988.86,0.0,-0.93927,5e-05,9.05456]
[1777485516418,33.17,75998.63,0.0,-0.9388,5e-05,9.11086]
[1777485517425,33.17,75997.85,0.0,-0.93884,5e-05,9.10663]
[1777485520448,33.17,76005.43,0.0,-0.93846,5e-05,9.15178]
[1777485521455,33.17,76011.12,0.0,-0.93817,5e-05,9.18528]
[1777485522462,33.17,76016.19,0.0,-0.93792,5e-05,9.21521]
[1777485524465,33.17,76018.39,0.0,-0.93781,5e-05,9.22851]
[1777485525483,33.17,76022.87,0.0,-0.93758,5e-05,9.25556]
[1777485527497,33.18,76026.67,0.0,-0.93738,5e-05,9.27857]
[1777485528504,33.18,76032.23,0.0,-0.93711,5e-05,9.31137]
[1777485529512,33.18,76043.42,0.0,-0.93655,5e-05,9.37708]
[1777485530519,33.18,76048.9,0.0,-0.93627,5e-05,9.40945]
[1777485532533,33.18,76042.54,0.0,-0.93658,5e-05,9.37269]
[1777485535555,33.18,76040.26,0.0,-0.93669,5e-05,9.36028]
[1777485540590,33.18,76051.25,0.0,-0.93613,5e-05,9.42608]
[1777485541597,33.18,76058.97,0.0,-0.93574,5e-05,9.47163]
[1777485542604,33.18,76065.97,0.0,-0.93539,5e-05,9.51298]
[1777485547646,33.18,76063.13,0.0,-0.93552,5e-05,9.4969]
[1777485548076,33.18,76063.13,0.0,-0.93552,5e-05,9.4969]
[1777485548273,33.18,76063.13,0.0,-0.93552,5e-05,9.4969]
[1777485548652,33.18,76063.12,0.0,-0.93552,5e-05,9.49702]
[1777485553688,33.18,76065.12,0.0,-0.93541,5e-05,9.50982]
[1777485558724,33.19,76066.72,0.0,-0.93532,5e-05,9.5202]
[1777485563759,33.19,76066.1,0.0,-0.93535,5e-05,9.51737]
[1777485568794,33.19,76066.17,0.0,-0.93534,5e-05,9.51856]
[1777485571059,33.19,76065.79,0.0,-0.93536,5e-05,9.51647]
[1777485576849,33.19,76068.87,0.0,-0.93521,5e-05,9.53311]
[1777485581885,33.19,76070.29,0.0,-0.93512,5e-05,9.54263]
[1777485586160,33.19,76072.96,0.0,-0.93498,5e-05,9.55906]
[1777485586175,33.19,76075.14,0.0,-0.93487,5e-05,9.57235]
[1777485586925,33.19,76093.63,0.0,-0.93393,5e-05,9.68206]
[1777485587932,33.2,76118.23,0.0,-0.93265,5e-05,9.82979]
[1777485588939,33.2,76122.16,0.0,-0.93244,5e-05,9.85392]
[1777485589946,33.2,76120.14,0.0,-0.93254,5e-05,9.84208]
[1777485591960,33.2,76128.69,0.0,-0.93209,5e-05,9.89403]
[1777485592967,33.2,76140.68,0.0,-0.93146,5e-05,9.96669]
[1777485593974,33.2,76141.51,0.0,-0.93142,5e-05,9.97087]
[1777485596995,33.19,76133.91,0.0,-0.93183,5e-05,9.92354]
[1777485600020,33.19,76147.91,0.0,-0.9311,5e-05,10.00814]
[1777485601027,33.19,76160.42,0.0,-0.93043,5e-05,10.08413]
[1777485602034,33.19,76177.77,0.0,-0.9295,5e-05,10.18991]
[1777485603072,33.19,76177.77,0.0,-0.9295,5e-05,10.18991]
[1777485603121,33.19,76196.53,0.0,-0.92849,5e-05,10.30481]
[1777485603867,33.19,76196.53,0.0,-0.92849,5e-05,10.30481]
[1777485604048,33.19,76208.3,0.0,-0.92785,5e-05,10.37728]
[1777485605059,33.19,76215.8,0.0,-0.92744,6e-05,10.42345]
[1777485606064,33.19,76209.75,0.0,-0.92777,5e-05,10.38567]
[1777485607639,33.19,76209.75,0.0,-0.92777,5e-05,10.38567]
[1777485607710,33.19,76199.96,0.0,-0.92831,5e-05,10.32497]
[1777485608078,33.19,76182.78,0.0,-0.92924,5e-05,10.21935]
[1777485608960,33.19,76182.78,0.0,-0.92924,5e-05,10.21935]
[1777485609088,33.19,76156.51,0.0,-0.93065,5e-05,10.05881]
[1777485610098,33.19,76133.54,0.0,-0.93187,5e-05,9.91971]
[1777485611105,33.19,76120.0,0.0,-0.93257,5e-05,9.83844]
[1777485612112,33.19,76112.24,0.0,-0.93297,5e-05,9.7929]
[1777485612877,33.19,76112.24,0.0,-0.93297,5e-05,9.7929]
[1777485613119,33.19,76093.33,0.0,-0.93394,5e-05,9.68062]
[1777485614126,33.2,76086.51,0.0,-0.93428,5e-05,9.64086]
[1777485616140,33.2,76085.25,0.0,-0.93434,5e-05,9.63414]
[1777485616970,33.2,76085.25,0.0,-0.93434,5e-05,9.63414]
[1777485617148,33.2,76084.89,0.0,-0.93435,5e-05,9.63238]
[1777485619161,33.2,76090.61,0.0,-0.93404,5e-05,9.66811]
[1777485620169,33.2,76082.56,0.0,-0.93446,5e-05,9.62035]
[1777485621031,33.2,76082.56,0.0,-0.93446,5e-05,9.62035]
[1777485621176,33.2,76074.81,0.0,-0.93485,5e-05,9.57456]
[1777485622183,33.2,76061.07,0.0,-0.93554,5e-05,9.49368]
[1777485623190,33.2,76065.78,0.0,-0.9353,5e-05,9.52173]
[1777485626632,33.2,76064.87,0.0,-0.93534,5e-05,9.51686]
[1777485626690,33.2,76058.8,0.0,-0.93565,5e-05,9.48138]
[1777485627218,33.2,76064.39,0.0,-0.93536,5e-05,9.5146]
[1777485628348,33.2,76064.39,0.0,-0.93536,5e-05,9.5146]
[1777485628382,33.2,76071.02,0.0,-0.93503,5e-05,9.55397]
[1777485629232,33.2,76079.48,0.0,-0.93459,5e-05,9.6042]
[1777485630786,33.2,76079.48,0.0,-0.93459,5e-05,9.6042]
[1777485630239,33.2,76081.87,0.0,-0.93447,5e-05,9.61848]
[1777485631246,33.2,76082.61,0.0,-0.93446,5e-05,9.61937]
[1777485632253,33.2,76079.41,0.0,-0.93462,5e-05,9.60001]
[1777485634267,33.2,76091.68,0.0,-0.934,5e-05,9.67245]
[1777485635274,33.2,76095.66,0.0,-0.9338,5e-05,9.69581]
[1777485639302,33.2,76086.35,0.0,-0.93429,5e-05,9.639]
[1777485640553,33.2,76086.35,0.0,-0.93429,5e-05,9.639]
[1777485640584,33.2,76083.26,0.0,-0.93445,5e-05,9.62039]
[1777485641642,33.2,76083.26,0.0,-0.93445,5e-05,9.62039]
[1777485641710,33.2,76077.92,0.0,-0.93472,5e-05,9.5885]
[1777485642323,33.2,76062.55,0.0,-0.9355,5e-05,9.49756]
[1777485643329,33.2,76061.86,0.0,-0.93554,5e-05,9.49344]
[1777485645345,33.2,76066.61,0.0,-0.9353,5e-05,9.52154]
[1777485648366,33.2,76063.81,0.0,-0.93544,5e-05,9.50502]
[1777485649373,33.2,76069.59,0.0,-0.93515,5e-05,9.53902]
[1777485654158,33.2,76070.37,0.0,-0.93511,5e-05,9.54309]
[1777485654408,33.2,76081.02,0.0,-0.93457,5e-05,9.60594]
[1777485655415,33.2,76081.97,0.0,-0.93453,5e-05,9.61134]
[1777485656784,33.2,76081.97,0.0,-0.93453,5e-05,9.61134]
[1777485656422,33.2,76087.86,0.0,-0.93423,5e-05,9.64605]
[1777485657429,33.2,76091.52,0.0,-0.93404,5e-05,9.66752]
[1777485658436,33.2,76085.84,0.0,-0.93434,5e-05,9.63345]
[1777485659443,33.19,76076.59,0.0,-0.93481,5e-05,9.57839]
[1777485660777,33.19,76076.59,0.0,-0.93481,5e-05,9.57839]
[1777485660810,33.19,76078.26,0.0,-0.93473,5e-05,9.58815]
[1777485661805,33.19,76078.26,0.0,-0.93473,5e-05,9.58815]
[1777485661856,33.19,76081.52,0.0,-0.93456,5e-05,9.60733]
[1777485662465,33.19,76087.77,0.0,-0.93424,5e-05,9.64422]
[1777485663471,33.19,76091.74,0.0,-0.93404,5e-05,9.66754]
[1777485664478,33.19,76094.64,0.0,-0.9339,5e-05,9.68448]
[1777485665779,33.19,76094.64,0.0,-0.9339,5e-05,9.68448]
[1777485666492,33.19,76084.59,0.0,-0.93442,5e-05,9.6241]
[1777485667500,33.19,76078.39,0.0,-0.93473,5e-05,9.58712]
[1777485668507,33.19,76075.24,0.0,-0.9349,5e-05,9.5683]
[1777485670780,33.19,76074.48,0.0,-0.93494,5e-05,9.56372]
[1777485671528,33.19,76074.85,0.0,-0.93492,5e-05,9.56579]
[1777485672535,33.19,76068.76,0.0,-0.93523,5e-05,9.52968]
[1777485673542,33.19,76072.49,0.0,-0.93504,5e-05,9.55162]
[1777485675557,33.19,76079.43,0.0,-0.93469,5e-05,9.59241]
[1777485676563,33.19,76090.2,0.0,-0.93414,5e-05,9.65613]
[1777485677570,33.19,76094.41,0.0,-0.93393,5e-05,9.68089]
[1777485679381,33.19,76094.65,0.0,-0.93392,5e-05,9.682]
[1777485679584,33.19,76104.67,0.0,-0.93341,5e-05,9.74143]
[1777485680591,33.19,76088.83,0.0,-0.93422,5e-05,9.64714]
[1777485681598,33.19,76080.08,0.0,-0.93466,5e-05,9.59545]
[1777485682605,33.19,76079.26,0.0,-0.9347,5e-05,9.5909]
[1777485683142,33.19,76079.26,0.0,-0.9347,5e-05,9.5909]
[1777485683612,33.19,76074.19,0.0,-0.93496,5e-05,9.56122]
[1777485686633,33.19,76070.02,0.0,-0.93517,5e-05,9.53641]
[1777485687640,33.19,76065.12,0.0,-0.93542,5e-05,9.50743]
[1777485689283,33.19,76065.48,0.0,-0.9354,5e-05,9.50951]
[1777485689653,33.19,76067.11,0.0,-0.93532,5e-05,9.51907]
[1777485692675,33.19,76075.82,0.0,-0.9349,5e-05,9.56722]
[1777485693682,33.19,76082.68,0.0,-0.93455,5e-05,9.6077]
[1777485695281,33.19,76082.72,0.0,-0.93455,5e-05,9.60773]
[1777485695696,33.19,76081.85,0.0,-0.9346,5e-05,9.60237]
[1777485698717,33.19,76091.4,0.0,-0.93411,5e-05,9.65849]
[1777485699281,33.19,76091.4,0.0,-0.93411,5e-05,9.65849]
[1777485699725,33.19,76095.72,0.0,-0.93389,5e-05,9.68392]
[1777485701283,33.19,76098.04,0.0,-0.93378,5e-05,9.69743]
[1777485701739,33.19,76104.68,0.0,-0.93344,5e-05,9.73672]
[1777485702746,33.19,76116.7,0.0,-0.93282,5e-05,9.80827]
[1777485703752,33.19,76117.75,0.0,-0.93276,5e-05,9.81515]
[1777485704760,33.19,76111.08,0.0,-0.9331,5e-05,9.77575]
[1777485706343,33.19,76109.11,0.0,-0.9332,5e-05,9.7646]
[1777485706775,33.19,76113.46,0.0,-0.93297,5e-05,9.79129]
[1777485708790,33.19,76103.56,0.0,-0.93347,5e-05,9.73332]
[1777485709796,33.19,76090.83,0.0,-0.93412,5e-05,9.65818]
[1777485710803,33.19,76087.05,0.0,-0.93431,5e-05,9.63605]
[1777485711810,33.19,76092.8,0.0,-0.93401,5e-05,9.6706]
[1777485713824,33.19,76085.27,0.0,-0.93439,5e-05,9.62647]
[1777485714831,33.2,76086.55,0.0,-0.93432,5e-05,9.63445]
[1777485714930,33.2,76086.55,0.0,-0.93432,5e-05,9.63445]
[1777485715838,33.2,76088.17,0.0,-0.93423,5e-05,9.64443]
[1777485716845,33.2,76084.84,0.0,-0.9344,5e-05,9.62501]
[1777485717852,33.2,76081.91,0.0,-0.93455,5e-05,9.60802]
[1777485719035,33.2,76080.84,0.0,-0.9346,5e-05,9.60209]
[1777485719866,33.2,76079.02,0.0,-0.93469,5e-05,9.59174]
[1777485723041,33.2,76077.12,0.0,-0.93477,5e-05,9.5818]
[1777485724903,33.2,76069.73,0.0,-0.93514,5e-05,9.53905]
[1777485727924,33.2,76058.41,0.0,-0.9357,5e-05,9.47396]
[1777485728931,33.2,76049.92,0.0,-0.93612,5e-05,9.42413]
[1777485729938,33.2,76046.86,0.0,-0.93627,5e-05,9.4063]
[1777485731026,33.2,76046.86,0.0,-0.93627,5e-05,9.4063]
[1777485731122,33.2,76046.47,0.0,-0.93629,5e-05,9.40413]
[1777485732959,33.2,76039.64,0.0,-0.93663,5e-05,9.36447]
[1777485733966,33.2,76034.95,0.0,-0.93686,5e-05,9.3373]
[1777485739001,33.21,76031.72,0.0,-0.93701,5e-05,9.31965]
[1777485740012,33.21,76019.09,0.0,-0.93763,5e-05,9.24649]
[1777485741016,33.21,76015.34,0.0,-0.93781,5e-05,9.22503]
[1777485742023,33.21,76014.92,0.0,-0.93783,5e-05,9.22298]
[1777485742971,33.21,76014.92,0.0,-0.93783,5e-05,9.22298]
[1777485743030,33.21,76012.66,0.0,-0.93794,5e-05,9.21031]
[1777485745044,33.21,76007.21,0.0,-0.9382,5e-05,9.17967]
[1777485746051,33.21,76001.28,0.0,-0.93848,5e-05,9.14591]
[1777485748066,33.21,75998.18,0.0,-0.93862,5e-05,9.12908]
[1777485749642,33.21,75998.18,0.0,-0.93862,5e-05,9.12908]
[1777485749768,33.21,75998.18,0.0,-0.93862,5e-05,9.12908]
[1777485750273,33.21,75996.52,0.0,-0.93869,5e-05,9.12063]
[1777485750315,33.21,75993.92,0.0,-0.93881,5e-05,9.10625]
[1777485751087,33.21,75987.32,0.0,-0.93915,5e-05,9.06535]
[1777485753101,33.21,75978.07,0.0,-0.93959,5e-05,9.01268]
[1777485754108,33.22,75973.81,0.0,-0.9398,5e-05,8.98855]
[1777485756886,33.22,75973.17,0.0,-0.93982,5e-05,8.98514]
[1777485756921,33.22,75973.42,0.0,-0.93981,5e-05,8.98717]
[1777485758136,33.22,75985.69,0.0,-0.93922,5e-05,9.0576]
[1777485759296,33.22,75985.69,0.0,-0.93922,5e-05,9.0576]
[1777485759334,33.22,75984.05,0.0,-0.93929,5e-05,9.04862]
[1777485760466,33.22,75984.05,0.0,-0.93929,5e-05,9.04862]
[1777485760542,33.22,75978.61,0.0,-0.93955,5e-05,9.0177]
[1777485761157,33.22,75973.87,0.0,-0.93978,5e-05,8.99087]
[1777485763171,33.22,75974.19,0.0,-0.93976,5e-05,8.99325]
[1777485766192,33.22,75969.45,0.0,-0.93997,5e-05,8.96706]
[1777485769213,33.22,75974.17,0.0,-0.93974,5e-05,8.9949]
[1777485774247,33.22,75977.12,0.0,-0.93959,5e-05,9.01328]
[1777485777269,33.22,75969.85,0.0,-0.93993,5e-05,8.97259]
[1777485780551,33.23,75968.45,0.0,-0.93999,5e-05,8.96525]
[1777485780622,33.23,75967.17,0.0,-0.94005,5e-05,8.95829]
[1777485781300,33.23,75955.43,0.0,-0.9406,5e-05,8.89198]
[1777485782307,33.23,75951.5,0.0,-0.94078,5e-05,8.87017]
[1777485783314,33.23,75946.85,0.0,-0.941,5e-05,8.84435]
[1777485785328,33.23,75943.69,0.0,-0.94114,5e-05,8.82756]
[1777485786642,33.23,75943.69,0.0,-0.94114,5e-05,8.82756]
[1777485786701,33.23,75941.02,0.0,-0.94126,5e-05,8.81303]
[1777485792377,33.24,75941.4,0.0,-0.94121,5e-05,8.81834]
[1777485796406,33.24,75948.92,0.0,-0.94084,5e-05,8.86274]
[1777485798483,33.24,75947.6,0.0,-0.9409,5e-05,8.8561]
[1777485803518,33.24,75949.18,0.0,-0.94081,5e-05,8.8671]
[1777485806539,33.24,75945.79,0.0,-0.94096,5e-05,8.84915]
[1777485807546,33.25,75941.78,0.0,-0.94114,5e-05,8.82694]
[1777485812581,33.25,75945.92,0.0,-0.94095,5e-05,8.84955]
[1777485815601,33.25,75941.54,0.0,-0.94114,5e-05,8.82604]
[1777485816771,33.25,75941.54,0.0,-0.94114,5e-05,8.82604]
[1777485816851,33.25,75941.95,0.0,-0.94112,5e-05,8.82878]
[1777485818623,33.25,75946.5,0.0,-0.9409,5e-05,8.8553]
[1777485819629,33.25,75954.55,0.0,-0.94051,5e-05,8.90121]
[1777485820637,33.25,75957.44,0.0,-0.94037,5e-05,8.91789]
[1777485821644,33.25,75953.14,0.0,-0.94058,5e-05,8.8938]
[1777485823807,33.25,75951.54,0.0,-0.94065,5e-05,8.88506]
[1777485824022,33.25,75951.54,0.0,-0.94065,5e-05,8.88506]
[1777485828100,33.26,75949.87,0.0,-0.94071,5e-05,8.87724]
[1777485828291,33.26,75949.87,0.0,-0.94071,5e-05,8.87724]
[1777485828693,33.26,75949.4,0.0,-0.94073,5e-05,8.87493]
[1777485829515,33.26,75949.4,0.0,-0.94073,5e-05,8.87493]
[1777485829768,33.26,75949.4,0.0,-0.94073,5e-05,8.87493]
[1777485831286,33.26,75944.33,0.0,-0.94097,5e-05,8.847]
[1777485831522,33.26,75944.33,0.0,-0.94097,5e-05,8.847]
[1777485831808,33.26,75944.33,0.0,-0.94097,5e-05,8.847]
[1777485832022,33.26,75944.33,0.0,-0.94097,5e-05,8.847]
[1777485831890,33.26,75943.02,0.0,-0.94102,5e-05,8.83999]
[1777485833728,33.26,75935.69,0.0,-0.94136,5e-05,8.79953]
[1777485836563,33.26,75936.38,0.0,-0.94132,5e-05,8.80433]
[1777485836909,33.26,75936.9,0.0,-0.94129,5e-05,8.8077]
[1777485837221,33.26,75936.9,0.0,-0.94129,5e-05,8.8077]
[1777485838336,33.26,75935.83,0.0,-0.94134,5e-05,8.80211]
[1777485838522,33.26,75935.83,0.0,-0.94134,5e-05,8.80211]
[1777485842860,33.27,75935.91,0.0,-0.94132,5e-05,8.80435]
[1777485843034,33.27,75935.91,0.0,-0.94132,5e-05,8.80435]
[1777485842962,33.27,75935.93,0.0,-0.94132,5e-05,8.80488]
[1777485843418,33.27,75935.93,0.0,-0.94132,5e-05,8.80488]
[1777485843531,33.27,75935.93,0.0,-0.94132,5e-05,8.80488]
[1777485848833,33.27,75933.69,0.0,-0.9414,5e-05,8.79479]
[1777485849223,33.27,75933.69,0.0,-0.9414,5e-05,8.79479]
[1777485849279,33.27,75933.69,0.0,-0.9414,5e-05,8.79479]
[1777485849840,33.27,75932.07,0.0,-0.94147,5e-05,8.78611]
[1777485853557,33.27,75934.35,0.0,-0.94135,5e-05,8.80022]
[1777485853774,33.27,75934.35,0.0,-0.94135,5e-05,8.80022]
[1777485856623,33.27,75933.15,0.0,-0.9414,5e-05,8.79465]
[1777485856771,33.27,75933.15,0.0,-0.9414,5e-05,8.79465]
[1777485856911,33.27,75929.34,0.0,-0.94157,5e-05,8.77365]
[1777485857870,33.27,75929.34,0.0,-0.94157,5e-05,8.77365]
[1777485858021,33.27,75929.34,0.0,-0.94157,5e-05,8.77365]
[1777485863960,33.28,75938.96,0.0,-0.9411,5e-05,8.83074]
[1777485864850,33.28,75938.96,0.0,-0.9411,5e-05,8.83074]
[1777485864967,33.28,75939.09,0.0,-0.94109,5e-05,8.83181]
[1777485865974,33.28,75932.34,0.0,-0.9414,5e-05,8.79416]
[1777485867989,33.28,75930.33,0.0,-0.94149,5e-05,8.78369]
[1777485868554,33.28,75930.33,0.0,-0.94149,5e-05,8.78369]
[1777485868996,33.28,75928.41,0.0,-0.94158,5e-05,8.77333]
[1777485870009,33.28,75918.5,0.0,-0.94203,5e-05,8.71825]
[1777485871010,33.28,75913.44,0.0,-0.94228,5e-05,8.68755]
[1777485873025,33.29,75913.98,0.0,-0.94225,5e-05,8.69175]
[1777485873965,33.29,75913.98,0.0,-0.94225,5e-05,8.69175]
[1777485874032,33.29,75914.37,0.0,-0.94222,5e-05,8.69451]
[1777485875783,33.29,75917.0,0.0,-0.9421,5e-05,8.70979]
[1777485876046,33.29,75918.15,0.0,-0.94204,5e-05,8.71678]
[1777485877064,33.29,75918.15,0.0,-0.94204,5e-05,8.71678]
[1777485877273,33.29,75918.51,0.0,-0.94202,5e-05,8.71935]
[1777485877718,33.29,75918.51,0.0,-0.94202,5e-05,8.71935]
[1777485877770,33.29,75918.51,0.0,-0.94202,5e-05,8.71935]
[1777485878059,33.29,75919.21,0.0,-0.94198,5e-05,8.72383]
[1777485881081,33.29,75913.72,0.0,-0.94222,5e-05,8.69486]
[1777485884103,33.3,75900.54,0.0,-0.94281,5e-05,8.62337]
[1777485885113,33.3,75900.12,0.0,-0.94282,5e-05,8.62177]
[1777485886849,33.3,75900.12,0.0,-0.94282,5e-05,8.62177]
[1777485886950,33.3,75899.39,0.0,-0.94284,5e-05,8.61921]
[1777485888535,33.3,75899.67,0.0,-0.94283,5e-05,8.62077]
[1777485888797,33.3,75899.67,0.0,-0.94283,5e-05,8.62077]
[1777485889024,33.3,75899.67,0.0,-0.94283,5e-05,8.62077]
[1777485888885,33.3,75900.84,0.0,-0.94276,5e-05,8.62876]
[1777485891155,33.3,75896.97,0.0,-0.94293,5e-05,8.60877]
[1777485893807,33.3,75894.78,0.0,-0.94302,5e-05,8.59739]
[1777485894021,33.3,75894.78,0.0,-0.94302,5e-05,8.59739]
[1777485894024,33.31,75893.16,0.0,-0.94308,5e-05,8.58999]
[1777485895569,33.31,75892.2,0.0,-0.94313,5e-05,8.58467]
[1777485895677,33.31,75892.2,0.0,-0.94313,5e-05,8.58467]
[1777485898929,33.31,75891.88,0.0,-0.94312,5e-05,8.58538]
[1777485899032,33.31,75891.88,0.0,-0.94312,5e-05,8.58538]
[1777485900114,33.31,75890.8,0.0,-0.94316,5e-05,8.58105]
[1777485900274,33.31,75891.43,0.0,-0.94313,5e-05,8.58453]
[1777485900288,33.31,75891.98,0.0,-0.9431,5e-05,8.58842]
[1777485902230,33.32,75896.37,0.0,-0.94288,5e-05,8.61443]
[1777485903237,33.32,75901.72,0.0,-0.94263,5e-05,8.64496]
[1777485904830,33.32,75901.72,0.0,-0.94263,5e-05,8.64496]
[1777485905020,33.32,75901.72,0.0,-0.94263,5e-05,8.64496]
[1777485906258,33.32,75898.95,0.0,-0.94274,5e-05,8.63186]
[1777485907523,33.32,75898.95,0.0,-0.94274,5e-05,8.63186]
[1777485907768,33.32,75898.95,0.0,-0.94274,5e-05,8.63186]
[1777485907845,33.32,75897.1,0.0,-0.94281,5e-05,8.62315]
[1777485908665,33.32,75897.1,0.0,-0.94281,5e-05,8.62315]
[1777485908774,33.32,75897.1,0.0,-0.94281,5e-05,8.62315]
[1777485913307,33.33,75892.92,0.0,-0.94297,5e-05,8.6033]
[1777485913520,33.33,75892.92,0.0,-0.94297,5e-05,8.6033]
[1777485916440,33.33,75893.69,0.0,-0.94291,5e-05,8.61095]
[1777485916519,33.33,75893.69,0.0,-0.94291,5e-05,8.61095]
[1777485916538,33.34,75892.83,0.0,-0.94294,5e-05,8.60702]
[1777485917823,33.34,75892.83,0.0,-0.94294,5e-05,8.60702]
[1777485918021,33.34,75892.83,0.0,-0.94294,5e-05,8.60702]
[1777485923377,33.34,75892.06,0.0,-0.94292,5e-05,8.60875]
[1777485924242,33.34,75892.06,0.0,-0.94292,5e-05,8.60875]
[1777485924270,33.34,75892.06,0.0,-0.94292,5e-05,8.60875]
[1777485924384,33.35,75892.12,0.0,-0.94291,5e-05,8.60992]
[1777485925319,33.35,75892.12,0.0,-0.94291,5e-05,8.60992]
[1777485925520,33.35,75892.12,0.0,-0.94291,5e-05,8.60992]
[1777485929245,33.35,75890.98,0.0,-0.94294,5e-05,8.607]
[1777485929270,33.35,75890.98,0.0,-0.94294,5e-05,8.607]
[1777485929423,33.35,75889.72,0.0,-0.94299,5e-05,8.60086]
[1777485931297,33.35,75888.31,0.0,-0.94305,5e-05,8.59391]
[1777485933026,33.35,75887.59,0.0,-0.94309,5e-05,8.58782]
[1777485933145,33.36,75884.72,0.0,-0.94321,5e-05,8.57283]
[1777485933395,33.36,75884.72,0.0,-0.94321,5e-05,8.57283]
[1777485933447,33.36,75881.04,0.0,-0.94337,5e-05,8.5534]
[1777485937693,33.36,75880.58,0.0,-0.94337,5e-05,8.55362]
[1777485937771,33.36,75880.58,0.0,-0.94337,5e-05,8.55362]
[1777485937795,33.36,75878.84,0.0,-0.94344,5e-05,8.54493]
[1777485938719,33.36,75878.84,0.0,-0.94344,5e-05,8.54493]
[1777485938774,33.36,75878.84,0.0,-0.94344,5e-05,8.54493]
[1777485942151,33.37,75879.16,0.0,-0.9434,5e-05,8.54943]
[1777485942274,33.37,75878.81,0.0,-0.94341,5e-05,8.54841]
[1777485943518,33.37,75868.57,0.0,-0.94386,5e-05,8.49387]
[1777485944525,33.37,75866.63,0.0,-0.94394,5e-05,8.4842]
[1777485945709,33.37,75866.63,0.0,-0.94394,5e-05,8.4842]
[1777485945770,33.37,75866.63,0.0,-0.94394,5e-05,8.4842]
[1777485945871,33.37,75864.1,0.0,-0.94405,4e-05,8.47131]
[1777485946550,33.38,75855.12,0.0,-0.94444,4e-05,8.42316]
[1777485947549,33.38,75858.24,0.0,-0.9443,4e-05,8.44018]
[1777485949563,33.38,75854.16,0.0,-0.94448,4e-05,8.41843]
[1777485951638,33.38,75852.86,0.0,-0.94453,4e-05,8.41164]
[1777485951777,33.38,75852.86,0.0,-0.94453,4e-05,8.41164]
[1777485952528,33.38,75853.63,0.0,-0.9445,4e-05,8.41616]
[1777485952584,33.38,75851.83,0.0,-0.94457,4e-05,8.40665]
[1777485954598,33.38,75846.65,0.0,-0.9448,4e-05,8.37879]
[1777485955605,33.38,75841.16,0.0,-0.94504,4e-05,8.34932]
[1777485956613,33.38,75837.07,0.0,-0.94522,4e-05,8.32755]
[1777485958229,33.38,75837.26,0.0,-0.94521,4e-05,8.32864]
[1777485958626,33.38,75839.02,0.0,-0.94513,4e-05,8.33826]
[1777485960028,33.38,75839.02,0.0,-0.94513,4e-05,8.33826]
[1777485960118,33.38,75841.57,0.0,-0.94502,4e-05,8.35215]
[1777485961472,33.38,75839.15,0.0,-0.94513,4e-05,8.33902]
[1777485961531,33.38,75839.15,0.0,-0.94513,4e-05,8.33902]
[1777485961647,33.38,75836.88,0.0,-0.94523,4e-05,8.32674]
[1777485962654,33.38,75832.7,0.0,-0.94541,4e-05,8.30414]
[1777485964668,33.38,75827.15,0.0,-0.94565,4e-05,8.27432]
[1777485969703,33.38,75822.09,0.0,-0.94587,4e-05,8.24769]
[1777485970561,33.38,75822.09,0.0,-0.94587,4e-05,8.24769]
[1777485970779,33.38,75822.09,0.0,-0.94587,4e-05,8.24769]
[1777485971717,33.38,75817.54,0.0,-0.94607,4e-05,8.22352]
[1777485972321,33.38,75817.54,0.0,-0.94607,4e-05,8.22352]
[1777485972724,33.38,75812.35,0.0,-0.94629,4e-05,8.19583]
[1777485974738,33.38,75818.97,0.0,-0.946,4e-05,8.23195]
[1777485975916,33.38,75818.97,0.0,-0.946,4e-05,8.23195]
[1777485975982,33.38,75820.61,0.0,-0.94592,4e-05,8.24101]
[1777485976752,33.38,75817.82,0.0,-0.94604,4e-05,8.22617]
[1777485977759,33.38,75814.51,0.0,-0.94619,4e-05,8.20859]
[1777485978766,33.38,75811.77,0.0,-0.9463,4e-05,8.19413]
[1777485981787,33.39,75818.73,0.0,-0.94599,4e-05,8.23245]
[1777485982794,33.39,75824.3,0.0,-0.94575,4e-05,8.26272]
[1777485983595,33.39,75824.3,0.0,-0.94575,4e-05,8.26272]
[1777485983772,33.39,75824.3,0.0,-0.94575,4e-05,8.26272]
[1777485985815,33.39,75820.9,0.0,-0.94589,4e-05,8.24488]
[1777485986804,33.39,75820.9,0.0,-0.94589,4e-05,8.24488]
[1777485987017,33.39,75820.9,0.0,-0.94589,4e-05,8.24488]
[1777485987119,33.39,75822.3,0.0,-0.94583,4e-05,8.25263]
[1777485987831,33.39,75830.47,0.0,-0.94547,4e-05,8.29696]
[1777485988851,33.39,75837.41,0.0,-0.94515,4e-05,8.33584]
[1777485992879,33.39,75840.45,0.0,-0.94502,4e-05,8.35166]
[1777485993889,33.39,75849.35,0.0,-0.94462,4e-05,8.40064]
[1777485994896,33.39,75849.81,0.0,-0.94459,4e-05,8.40361]
[1777485995657,33.39,75849.81,0.0,-0.94459,4e-05,8.40361]
[1777485995772,33.39,75849.81,0.0,-0.94459,4e-05,8.40361]
[1777485997917,33.4,75856.74,0.0,-0.94427,4e-05,8.44278]
[1777485999444,33.4,75856.55,0.0,-0.94428,4e-05,8.44213]
[1777485999518,33.4,75856.55,0.0,-0.94428,4e-05,8.44213]
[1777485999931,33.4,75852.25,0.0,-0.94446,4e-05,8.41902]
[1777486000938,33.4,75849.48,0.0,-0.94458,4e-05,8.40432]
[1777486001391,33.4,75849.48,0.0,-0.94458,4e-05,8.40432]
[1777486001519,33.4,75849.48,0.0,-0.94458,4e-05,8.40432]
[1777486001945,33.4,75846.91,0.0,-0.9447,4e-05,8.39023]
[1777486006010,33.4,75848.78,0.0,-0.94462,4e-05,8.40026]
[1777486006023,33.4,75848.78,0.0,-0.94462,4e-05,8.40026]
[1777486006107,33.4,75847.22,0.0,-0.94469,4e-05,8.3917]
[1777486006980,33.4,75850.46,0.0,-0.94454,4e-05,8.40931]
[1777486007370,33.4,75850.46,0.0,-0.94454,4e-05,8.40931]
[1777486007531,33.4,75850.46,0.0,-0.94454,4e-05,8.40931]
[1777486007994,33.4,75850.46,0.0,-0.94454,4e-05,8.40931]
[1777486011479,33.4,75850.11,0.0,-0.94456,4e-05,8.40705]
[1777486011521,33.4,75850.11,0.0,-0.94456,4e-05,8.40705]
[1777486012015,33.4,75846.01,0.0,-0.94475,4e-05,8.38465]
[1777486014029,33.4,75834.7,0.0,-0.94525,4e-05,8.32316]
[1777486015036,33.4,75828.27,0.0,-0.94553,4e-05,8.28843]
[1777486016043,33.4,75824.94,0.0,-0.94568,4e-05,8.27057]
[1777486016520,33.4,75824.94,0.0,-0.94568,4e-05,8.27057]
[1777486017271,33.4,75823.59,0.0,-0.94573,4e-05,8.26345]
[1777486018057,33.4,75824.41,0.0,-0.9457,4e-05,8.26804]
[1777486021292,33.4,75824.32,0.0,-0.9457,4e-05,8.268]
[1777486022085,33.4,75819.63,0.0,-0.9459,4e-05,8.24284]
[1777486023094,33.4,75806.61,0.0,-0.94647,4e-05,8.17303]
[1777486024100,33.4,75801.16,0.0,-0.9467,4e-05,8.14414]
[1777486025277,33.4,75801.37,0.0,-0.94669,4e-05,8.1456]
[1777486026114,33.4,75802.28,0.0,-0.94665,4e-05,8.15081]
[1777486027122,33.4,75799.31,0.0,-0.94677,4e-05,8.13525]
[1777486031280,33.4,75797.19,0.0,-0.94686,4e-05,8.12496]
[1777486031842,33.4,75797.19,0.0,-0.94686,4e-05,8.12496]
[1777486032023,33.4,75797.19,0.0,-0.94686,4e-05,8.12496]
[1777486032159,33.4,75794.74,0.0,-0.94696,4e-05,8.11259]
[1777486033172,33.4,75782.99,0.0,-0.94746,4e-05,8.05041]
[1777486034006,33.4,75782.99,0.0,-0.94746,4e-05,8.05041]
[1777486034185,33.41,75767.78,0.0,-0.9481,4e-05,7.97034]
[1777486035187,33.41,75761.1,0.0,-0.94838,4e-05,7.93572]
[1777486036701,33.41,75757.89,0.0,-0.94851,4e-05,7.91949]
[1777486041177,33.41,75760.64,0.0,-0.94837,4e-05,7.93661]
[1777486041242,33.41,75795.85,0.0,-0.94686,4e-05,8.12394]
[1777486042246,33.41,75836.28,0.0,-0.94509,4e-05,8.34192]
[1777486043253,33.41,75852.56,0.0,-0.94437,4e-05,8.43054]
[1777486044260,33.41,75831.96,0.0,-0.94529,4e-05,8.31835]
[1777486044587,33.41,75831.96,0.0,-0.94529,4e-05,8.31835]
[1777486045267,33.41,75825.0,0.0,-0.94559,4e-05,8.28073]
[1777486046782,33.41,75825.01,0.0,-0.94559,4e-05,8.28088]
[1777486047281,33.41,75813.4,0.0,-0.9461,4e-05,8.2184]
[1777486048288,33.41,75814.89,0.0,-0.94603,4e-05,8.22661]
[1777486050986,33.41,75813.18,0.0,-0.9461,4e-05,8.21759]
[1777486051004,33.41,75812.48,0.0,-0.94615,4e-05,8.21132]
[1777486051309,33.41,75794.16,0.0,-0.94694,4e-05,8.11321]
[1777486052316,33.42,75785.65,0.0,-0.94731,4e-05,8.06825]
[1777486053325,33.42,75781.36,0.0,-0.94749,4e-05,8.04588]
[1777486055338,33.42,75792.34,0.0,-0.94701,4e-05,8.10519]
[1777486057352,33.42,75791.97,0.0,-0.94702,4e-05,8.10402]
[1777486059366,33.42,75781.86,0.0,-0.94745,4e-05,8.05092]
[1777486060373,33.42,75772.01,0.0,-0.94786,4e-05,7.9991]
[1777486062386,33.42,75777.08,0.0,-0.94764,4e-05,8.02688]
[1777486064401,33.42,75770.98,0.0,-0.94789,4e-05,7.99556]
[1777486066415,33.42,75765.92,0.0,-0.9481,4e-05,7.9698]
[1777486068429,33.43,75772.85,0.0,-0.9478,4e-05,8.00742]
[1777486070453,33.43,75774.93,0.0,-0.9477,4e-05,8.01896]
[1777486070530,33.43,75774.93,0.0,-0.9477,4e-05,8.01896]
[1777486070554,33.43,75777.28,0.0,-0.9476,4e-05,8.03233]
[1777486073073,33.43,75777.89,0.0,-0.94757,4e-05,8.03556]
[1777486073175,33.43,75777.61,0.0,-0.94757,4e-05,8.03491]
[1777486073471,33.43,75769.56,0.0,-0.94792,4e-05,7.9923]
[1777486075485,33.43,75771.77,0.0,-0.94782,4e-05,8.00487]
[1777486076454,33.43,75771.77,0.0,-0.94782,4e-05,8.00487]
[1777486077499,33.43,75778.27,0.0,-0.94753,4e-05,8.0402]
[1777486080737,33.43,75777.53,0.0,-0.94756,4e-05,8.03708]
[1777486080768,33.43,75777.53,0.0,-0.94756,4e-05,8.03708]
[1777486080838,33.43,75778.06,0.0,-0.94753,4e-05,8.04064]
[1777486081527,33.44,75773.6,0.0,-0.94771,4e-05,8.01739]
[1777486084549,33.44,75781.0,0.0,-0.94739,4e-05,8.05787]
[1777486086198,33.44,75781.0,0.0,-0.94739,4e-05,8.05787]
[1777486086276,33.44,75781.0,0.0,-0.94739,4e-05,8.05787]
[1777486086222,33.44,75779.14,0.0,-0.94747,4e-05,8.04833]
[1777486089548,33.44,75778.53,0.0,-0.94748,4e-05,8.04614]
[1777486089769,33.44,75778.53,0.0,-0.94748,4e-05,8.04614]
[1777486089870,33.44,75778.09,0.0,-0.9475,4e-05,8.04414]
[1777486090524,33.44,75778.09,0.0,-0.9475,4e-05,8.04414]
[1777486094320,33.44,75778.7,0.0,-0.94746,4e-05,8.04841]
[1777486094526,33.44,75775.3,0.0,-0.94761,4e-05,8.03071]
[1777486097574,33.44,75769.15,0.0,-0.94786,4e-05,7.99927]
[1777486097775,33.44,75769.15,0.0,-0.94786,4e-05,7.99927]
[1777486098934,33.44,75769.31,0.0,-0.94785,4e-05,8.00051]
[1777486099017,33.44,75769.31,0.0,-0.94785,4e-05,8.00051]
[1777486099086,33.44,75768.55,0.0,-0.94788,4e-05,7.99689]
[1777486102161,33.45,75770.43,0.0,-0.94779,4e-05,8.00761]
[1777486102271,33.45,75770.43,0.0,-0.94779,4e-05,8.00761]
[1777486103683,33.45,75778.48,0.0,-0.94744,4e-05,8.05131]
[1777486106041,33.45,75778.82,0.0,-0.94742,4e-05,8.05343]
[1777486106128,33.45,75779.93,0.0,-0.94737,4e-05,8.05962]
[1777486107140,33.45,75779.93,0.0,-0.94737,4e-05,8.05962]
[1777486107241,33.45,75771.59,0.0,-0.94773,4e-05,8.01572]
[1777486107711,33.45,75753.41,0.0,-0.94849,4e-05,7.92024]
[1777486108718,33.45,75751.28,0.0,-0.94858,4e-05,7.90958]
[1777486110317,33.45,75751.28,0.0,-0.94858,4e-05,7.90958]
[1777486111857,33.45,75753.68,0.0,-0.94847,4e-05,7.92326]
[1777486111860,33.45,75734.31,0.0,-0.94929,4e-05,7.8196]
[1777486112750,33.45,75719.15,0.0,-0.94992,4e-05,7.74084]
[1777486113755,33.45,75697.97,0.0,-0.95079,4e-05,7.63177]
[1777486115141,33.45,75697.97,0.0,-0.95079,4e-05,7.63177]
[1777486115144,33.45,75692.63,0.0,-0.951,4e-05,7.60468]
[1777486115769,33.45,75684.95,0.0,-0.95131,4e-05,7.56575]
[1777486116776,33.45,75686.75,0.0,-0.95123,4e-05,7.57533]
[1777486118790,33.46,75653.98,0.0,-0.95254,4e-05,7.4095]
[1777486119667,33.46,75653.98,0.0,-0.95254,4e-05,7.4095]
[1777486119796,33.46,75580.79,0.0,-0.95535,4e-05,7.04742]
[1777486120696,33.46,75580.79,0.0,-0.95535,4e-05,7.04742]
[1777486121264,33.46,75580.79,0.0,-0.95535,4e-05,7.04742]
[1777486121296,33.46,75555.91,0.0,-0.95627,4e-05,6.92787]
[1777486121811,33.46,75546.41,0.0,-0.95661,4e-05,6.88384]
[1777486122821,33.46,75540.83,0.0,-0.95681,4e-05,6.858]
[1777486123571,33.46,75540.83,0.0,-0.95681,4e-05,6.858]
[1777486123832,33.46,75543.04,0.0,-0.95671,4e-05,6.87009]
[1777486125656,33.47,75544.93,0.0,-0.95663,4e-05,6.88066]
[1777486125854,33.47,75510.35,0.0,-0.95789,4e-05,6.71598]
[1777486127203,33.47,75474.73,0.0,-0.95913,4e-05,6.55177]
[1777486127868,33.47,75453.59,0.0,-0.95986,3e-05,6.45523]
[1777486129024,33.47,75453.59,0.0,-0.95986,3e-05,6.45523]
[1777486129103,33.48,75449.71,0.0,-0.95998,3e-05,6.43878]
[1777486129796,33.48,75449.71,0.0,-0.95998,3e-05,6.43878]
[1777486129881,33.48,75449.4,0.0,-0.95998,3e-05,6.43876]
[1777486133216,33.48,75451.55,0.0,-0.95989,3e-05,6.45142]
[1777486133296,33.49,75457.92,0.0,-0.95966,3e-05,6.48203]
[1777486134271,33.49,75457.92,0.0,-0.95966,3e-05,6.48203]
[1777486134384,33.49,75456.65,0.0,-0.95969,3e-05,6.47754]
[1777486134917,33.49,75472.26,0.0,-0.95914,4e-05,6.55114]
[1777486135924,33.49,75487.48,0.0,-0.95859,4e-05,6.62334]
[1777486136931,33.49,75480.62,0.0,-0.95882,4e-05,6.59244]
[1777486138111,33.49,75480.62,0.0,-0.95882,4e-05,6.59244]
[1777486138124,33.5,75485.9,0.0,-0.95863,4e-05,6.61831]
[1777486140563,33.5,75485.39,0.0,-0.95863,4e-05,6.61798]
[1777486140961,33.5,75463.76,0.0,-0.95938,3e-05,6.51855]
[1777486141976,33.5,75425.91,0.0,-0.96068,3e-05,6.34496]
[1777486142979,33.51,75403.25,0.0,-0.96142,3e-05,6.24593]
[1777486143985,33.51,75402.69,0.0,-0.96143,3e-05,6.24518]
[1777486145301,33.51,75402.69,0.0,-0.96143,3e-05,6.24518]
[1777486145377,33.51,75404.89,0.0,-0.96134,3e-05,6.25684]
[1777486145569,33.51,75404.89,0.0,-0.96134,3e-05,6.25684]
[1777486146000,33.52,75403.64,0.0,-0.96137,3e-05,6.25295]
[1777486146582,33.52,75403.64,0.0,-0.96137,3e-05,6.25295]
[1777486147007,33.52,75426.17,0.0,-0.96059,3e-05,6.35662]
[1777486148018,33.52,75431.96,0.0,-0.96038,3e-05,6.38535]
[1777486149026,33.53,75415.44,0.0,-0.96093,3e-05,6.31205]
[1777486150192,33.53,75415.44,0.0,-0.96093,3e-05,6.31205]
[1777486150249,33.53,75410.71,0.0,-0.96107,3e-05,6.29232]
[1777486152047,33.53,75408.26,0.0,-0.96113,3e-05,6.2841]
[1777486153054,33.54,75402.94,0.0,-0.9613,3e-05,6.26129]
[1777486154061,33.57,75406.8,0.0,-0.96103,3e-05,6.29823]
[1777486155069,33.57,75402.04,0.0,-0.96117,3e-05,6.27844]
[1777486156076,33.57,75394.74,0.0,-0.96141,3e-05,6.24731]
[1777486157087,33.58,75388.87,0.0,-0.96159,3e-05,6.22274]
[1777486158186,33.58,75388.87,0.0,-0.96159,3e-05,6.22274]
[1777486158203,33.58,75384.86,0.0,-0.96171,3e-05,6.20606]
[1777486161115,33.59,75392.64,0.0,-0.96142,3e-05,6.2447]
[1777486162346,33.59,75392.64,0.0,-0.96142,3e-05,6.2447]
[1777486162375,33.59,75386.41,0.0,-0.96162,3e-05,6.218]
[1777486163137,33.59,75372.57,0.0,-0.96207,3e-05,6.15809]
[1777486164144,33.59,75373.12,0.0,-0.96203,3e-05,6.16242]
[1777486165886,33.6,75371.05,0.0,-0.96209,3e-05,6.15509]
[1777486166158,33.6,75365.21,0.0,-0.96227,3e-05,6.13108]
[1777486168172,33.6,75358.77,0.0,-0.96246,3e-05,6.10542]
[1777486168520,33.6,75358.77,0.0,-0.96246,3e-05,6.10542]
[1777486169179,33.61,75358.4,0.0,-0.96246,3e-05,6.10523]
[1777486170186,33.61,75366.14,0.0,-0.9622,3e-05,6.13947]
[1777486172445,33.61,75370.91,0.0,-0.96205,3e-05,6.16007]
[1777486172497,33.61,75368.36,0.0,-0.96212,3e-05,6.15064]
[1777486174222,33.65,75358.69,0.0,-0.96226,3e-05,6.13042]
[1777486175229,33.7,75359.57,0.0,-0.96203,3e-05,6.16193]
[1777486177243,33.7,75367.95,0.0,-0.96173,3e-05,6.20172]
[1777486178249,33.74,75372.41,0.0,-0.96143,3e-05,6.2412]
[1777486180635,33.77,75376.02,0.0,-0.96117,3e-05,6.2762]
[1777486180290,33.77,75381.12,0.0,-0.96099,3e-05,6.30091]
[1777486181272,33.77,75348.1,0.0,-0.96207,3e-05,6.15537]
[1777486182279,33.78,75333.11,0.0,-0.96254,3e-05,6.09115]
[1777486183288,33.78,75324.59,0.0,-0.96281,3e-05,6.05524]
[1777486184267,33.78,75324.59,0.0,-0.96281,3e-05,6.05524]
[1777486184300,33.78,75311.68,0.0,-0.96321,3e-05,6.00095]
[1777486185307,33.79,75301.82,0.0,-0.96351,3e-05,5.95978]
[1777486186339,33.79,75301.82,0.0,-0.96351,3e-05,5.95978]
[1777486186369,33.79,75291.57,0.0,-0.96382,3e-05,5.9172]
[1777486186541,33.79,75291.57,0.0,-0.96382,3e-05,5.9172]
[1777486187321,33.79,75293.81,0.0,-0.96374,3e-05,5.92853]
[1777486188625,33.79,75219.64,0.0,-0.96602,3e-05,5.61501]
[1777486189337,33.85,75171.17,0.0,-0.96722,3e-05,5.44811]
[1777486190355,33.85,75150.73,0.0,-0.96781,3e-05,5.36565]
[1777486191453,33.85,75150.73,0.0,-0.96781,3e-05,5.36565]
[1777486191515,33.86,75086.58,0.0,-0.96956,3e-05,5.11827]
[1777486192005,33.86,75086.58,0.0,-0.96956,3e-05,5.11827]
[1777486192367,33.91,75055.58,0.0,-0.9702,3e-05,5.02722]
[1777486193374,33.97,75023.64,0.0,-0.97085,3e-05,4.9341]
[1777486194381,34.02,75017.35,0.0,-0.97081,3e-05,4.93848]
[1777486195442,34.02,75017.35,0.0,-0.97081,3e-05,4.93848]
[1777486195500,34.07,74999.5,0.0,-0.97108,3e-05,4.89955]
[1777486195881,34.07,74999.5,0.0,-0.97108,3e-05,4.89955]
[1777486196398,34.12,74999.53,0.0,-0.97088,3e-05,4.92774]
[1777486198409,34.23,75014.7,0.0,-0.97008,3e-05,5.04156]
[1777486199415,34.29,75010.14,0.0,-0.97,3e-05,5.0527]
[1777486199577,34.29,75010.14,0.0,-0.97,3e-05,5.0527]
[1777486200424,34.34,75011.33,0.0,-0.96976,3e-05,5.08577]
[1777486201271,34.34,75011.33,0.0,-0.96976,3e-05,5.08577]
[1777486201433,34.39,74998.74,0.0,-0.96989,3e-05,5.06645]
[1777486202440,34.45,74997.91,0.0,-0.96971,3e-05,5.09188]
[1777486203447,34.45,74987.88,0.0,-0.96996,3e-05,5.05671]
[1777486204485,34.51,74991.27,0.0,-0.96966,3e-05,5.09817]
[1777486204733,34.51,74991.27,0.0,-0.96966,3e-05,5.09817]
[1777486205275,34.51,74991.27,0.0,-0.96966,3e-05,5.09817]
[1777486205464,34.51,75013.16,0.0,-0.96905,3e-05,5.18478]
[1777486206505,34.52,75019.55,0.0,-0.96885,3e-05,5.21232]
[1777486208495,34.53,75024.05,0.0,-0.96869,3e-05,5.23535]
[1777486208696,34.53,75024.05,0.0,-0.96869,3e-05,5.23535]
[1777486209502,34.53,75025.41,0.0,-0.96863,3e-05,5.2434]
[1777486211374,34.54,75023.45,0.0,-0.96866,3e-05,5.23859]
[1777486211531,34.54,75012.52,0.0,-0.96894,3e-05,5.19915]
[1777486212537,34.55,74979.66,0.0,-0.96981,3e-05,5.07651]
[1777486213545,34.55,74958.99,0.0,-0.97034,3e-05,5.00156]
[1777486214552,34.61,74960.65,0.0,-0.97009,3e-05,5.03625]
[1777486215079,34.61,74960.65,0.0,-0.97009,3e-05,5.03625]
[1777486215559,34.61,74954.03,0.0,-0.97024,3e-05,5.01429]
[1777486215884,34.61,74954.03,0.0,-0.97024,3e-05,5.01429]
[1777486216566,34.67,74946.49,0.0,-0.97024,3e-05,5.01453]
[1777486217595,34.67,74938.47,0.0,-0.97043,3e-05,4.98746]
[1777486219241,34.67,74938.47,0.0,-0.97043,3e-05,4.98746]
[1777486219267,34.73,74971.96,0.0,-0.96931,3e-05,5.14501]
[1777486220211,34.73,74971.96,0.0,-0.96931,3e-05,5.14501]
[1777486220301,34.74,74970.3,0.0,-0.96934,3e-05,5.14161]
[1777486220614,34.74,74948.88,0.0,-0.96991,3e-05,5.06066]
[1777486221622,34.74,74936.18,0.0,-0.97022,3e-05,5.01597]
[1777486223356,34.74,74936.18,0.0,-0.97022,3e-05,5.01597]
[1777486223443,34.76,74945.55,0.0,-0.96994,3e-05,5.05681]
[1777486223791,34.76,74945.55,0.0,-0.96994,3e-05,5.05681]
[1777486223830,34.76,74973.49,0.0,-0.96919,3e-05,5.16248]
[1777486224646,34.76,75000.25,0.0,-0.96844,3e-05,5.26801]
[1777486225653,34.77,75007.16,0.0,-0.96823,3e-05,5.29743]
[1777486227397,34.77,75007.16,0.0,-0.96823,3e-05,5.29743]
[1777486227496,34.78,75007.6,0.0,-0.96818,3e-05,5.30436]
[1777486227667,34.78,75012.74,0.0,-0.96804,3e-05,5.32433]
[1777486229681,34.79,75013.56,0.0,-0.96798,3e-05,5.33263]
[1777486231383,34.79,75013.56,0.0,-0.96798,3e-05,5.33263]
[1777486231403,34.79,75008.21,0.0,-0.9681,3e-05,5.31461]
[1777486231861,34.79,75008.21,0.0,-0.9681,3e-05,5.31461]
[1777486231912,34.79,75016.31,0.0,-0.96788,3e-05,5.34614]
[1777486232702,34.8,75019.21,0.0,-0.96778,3e-05,5.35999]
[1777486235418,34.8,75023.37,0.0,-0.96764,3e-05,5.37876]
[1777486235460,34.81,75021.88,0.0,-0.96765,3e-05,5.37784]
[1777486235724,34.81,75025.76,0.0,-0.96754,3e-05,5.39305]
[1777486237542,34.81,75025.76,0.0,-0.96754,3e-05,5.39305]
[1777486238279,34.82,75025.57,0.0,-0.96751,3e-05,5.39716]
[1777486238328,34.83,75027.95,0.0,-0.96743,3e-05,5.4089]
[1777486242161,34.84,75026.52,0.0,-0.96743,3e-05,5.40807]
[1777486242233,34.84,75025.2,0.0,-0.96743,3e-05,5.40766]
[1777486242927,34.84,75025.2,0.0,-0.96743,3e-05,5.40766]
[1777486242974,34.84,75027.71,0.0,-0.96736,3e-05,5.41752]
[1777486246609,34.85,75027.39,0.0,-0.96734,3e-05,5.42097]
[1777486247042,34.86,75026.75,0.0,-0.96734,3e-05,5.42081]
[1777486247138,34.86,75062.43,0.0,-0.9663,3e-05,5.56475]
[1777486247812,34.87,75088.13,0.0,-0.96553,3e-05,5.6713]
[1777486248819,34.87,75079.69,0.0,-0.96576,3e-05,5.63907]
[1777486250474,34.87,75079.69,0.0,-0.96576,3e-05,5.63907]
[1777486250535,34.88,75088.53,0.0,-0.96547,3e-05,5.67877]
[1777486250836,34.88,75099.77,0.0,-0.96514,3e-05,5.72452]
[1777486251833,34.88,75099.77,0.0,-0.96514,3e-05,5.72452]
[1777486251844,34.88,75104.96,0.0,-0.96497,3e-05,5.74756]
[1777486253858,34.88,75117.11,0.0,-0.9646,3e-05,5.79837]
[1777486254865,34.88,75127.6,0.0,-0.96428,3e-05,5.84235]
[1777486255712,34.88,75127.6,0.0,-0.96428,3e-05,5.84235]
[1777486255872,34.89,75127.96,0.0,-0.96427,3e-05,5.84445]
[1777486260465,34.89,75130.15,0.0,-0.96419,3e-05,5.85532]
[1777486260526,34.89,75130.79,0.0,-0.96416,3e-05,5.85913]
[1777486260908,34.89,75146.06,0.0,-0.96369,3e-05,5.92266]
[1777486261915,34.89,75147.48,0.0,-0.96364,3e-05,5.92954]
[1777486264326,34.89,75149.88,0.0,-0.96356,3e-05,5.94051]
[1777486264359,34.9,75158.06,0.0,-0.9633,3e-05,5.97565]
[1777486264951,34.9,75150.71,0.0,-0.96353,3e-05,5.94482]
[1777486265958,34.9,75154.1,0.0,-0.96342,3e-05,5.95946]
[1777486267972,34.9,75147.2,0.0,-0.96363,3e-05,5.93141]
[1777486269986,34.9,75151.65,0.0,-0.96348,3e-05,5.95089]
[1777486270993,34.9,75156.72,0.0,-0.96332,3e-05,5.97259]
[1777486272670,34.9,75154.46,0.0,-0.96339,3e-05,5.96352]
[1777486273014,34.9,75135.87,0.0,-0.96396,3e-05,5.88616]
[1777486274025,34.9,75112.12,0.0,-0.96467,3e-05,5.78837]
[1777486275027,34.9,75077.95,0.0,-0.96568,3e-05,5.6496]
[1777486276175,34.9,75077.95,0.0,-0.96568,3e-05,5.6496]
[1777486276257,34.91,75066.42,0.0,-0.96601,3e-05,5.6047]
[1777486277317,34.91,75066.42,0.0,-0.96601,3e-05,5.6047]
[1777486277444,34.91,75047.28,0.0,-0.96656,3e-05,5.52814]
[1777486278169,34.91,75025.06,0.0,-0.96719,3e-05,5.44114]
[1777486279173,34.91,75028.66,0.0,-0.96707,3e-05,5.45765]
[1777486280626,34.91,75028.66,0.0,-0.96707,3e-05,5.45765]
[1777486280662,34.91,75061.94,0.0,-0.96611,3e-05,5.59125]
[1777486281194,34.91,75043.22,0.0,-0.96665,3e-05,5.51651]
[1777486281777,34.91,75043.22,0.0,-0.96665,3e-05,5.51651]
[1777486282200,34.92,75034.17,0.0,-0.96688,3e-05,5.48374]
[1777486283207,34.92,75034.61,0.0,-0.96686,3e-05,5.48665]
[1777486284972,34.92,75032.5,0.0,-0.96691,3e-05,5.47946]
[1777486285251,34.92,75022.35,0.0,-0.9672,3e-05,5.43942]
[1777486285778,34.92,75022.35,0.0,-0.9672,3e-05,5.43942]
[1777486286230,34.93,75024.49,0.0,-0.96712,3e-05,5.45024]
[1777486289208,34.93,75028.37,0.0,-0.967,3e-05,5.46739]
[1777486289251,34.93,75048.27,0.0,-0.96642,3e-05,5.54754]
[1777486290270,34.93,75056.54,0.0,-0.96618,3e-05,5.58058]
[1777486291302,34.93,75056.54,0.0,-0.96618,3e-05,5.58058]
[1777486291367,34.94,75066.8,0.0,-0.96589,3e-05,5.6209]
[1777486292278,34.94,75074.84,0.0,-0.96564,3e-05,5.65426]
[1777486293329,34.94,75074.84,0.0,-0.96564,3e-05,5.65426]
[1777486293433,34.94,75074.84,0.0,-0.96564,3e-05,5.65426]
[1777486293483,34.94,75081.86,0.0,-0.96543,3e-05,5.68356]
[1777486295317,34.94,75093.1,0.0,-0.96509,3e-05,5.72984]
[1777486296321,34.94,75084.18,0.0,-0.96536,3e-05,5.69377]
[1777486297328,34.94,75085.98,0.0,-0.9653,3e-05,5.70191]
[1777486298335,34.95,75093.85,0.0,-0.96506,3e-05,5.73477]
[1777486299185,34.95,75093.85,0.0,-0.96506,3e-05,5.73477]
[1777486299342,34.95,75099.13,0.0,-0.9649,3e-05,5.7571]
[1777486301356,34.95,75103.79,0.0,-0.96475,3e-05,5.77706]
[1777486302363,34.95,75095.92,0.0,-0.96498,3e-05,5.74555]
[1777486303370,34.95,75101.31,0.0,-0.96481,3e-05,5.76827]
[1777486304377,34.95,75103.85,0.0,-0.96473,3e-05,5.77931]
[1777486305384,34.95,75101.32,0.0,-0.9648,3e-05,5.76995]
[1777486306391,34.96,75092.69,0.0,-0.96505,3e-05,5.73569]
[1777486307398,34.96,75092.27,0.0,-0.96506,3e-05,5.73505]
[1777486310283,34.96,75093.7,0.0,-0.965,3e-05,5.74301]
[1777486310392,34.96,75093.7,0.0,-0.965,3e-05,5.74301]
[1777486310419,34.96,75086.46,0.0,-0.9652,3e-05,5.71456]
[1777486314453,34.97,75083.64,0.0,-0.96525,3e-05,5.70744]
[1777486315298,34.97,75083.64,0.0,-0.96525,3e-05,5.70744]
[1777486315460,34.97,75077.03,0.0,-0.96544,3e-05,5.68173]
[1777486316468,34.98,75064.63,0.0,-0.9658,3e-05,5.63279]
[1777486317475,34.98,75052.1,0.0,-0.96615,3e-05,5.58372]
[1777486318482,34.98,75044.84,0.0,-0.96635,3e-05,5.556]
[1777486319488,34.98,75056.47,0.0,-0.96601,3e-05,5.60384]
[1777486320496,35.01,75069.1,0.0,-0.96555,3e-05,5.66708]
[1777486321503,35.01,75064.51,0.0,-0.96567,3e-05,5.6497]
[1777486322274,35.01,75064.51,0.0,-0.96567,3e-05,5.6497]
[1777486322513,35.01,75046.85,0.0,-0.96618,3e-05,5.57999]
[1777486323519,35.01,75039.2,0.0,-0.96639,3e-05,5.55076]
[1777486324528,35.01,75026.1,0.0,-0.96675,3e-05,5.5001]
[1777486325543,35.02,75009.88,0.0,-0.9672,3e-05,5.43815]
[1777486325832,35.02,75009.88,0.0,-0.9672,3e-05,5.43815]
[1777486326550,35.02,74992.41,0.0,-0.96767,3e-05,5.37193]
[1777486327557,35.03,74989.58,0.0,-0.96774,3e-05,5.36308]
[1777486327801,35.03,74989.58,0.0,-0.96774,3e-05,5.36308]
[1777486329571,35.03,74997.63,0.0,-0.96749,3e-05,5.39764]
[1777486331585,35.07,75002.19,0.0,-0.96719,3e-05,5.43829]
[1777486332592,35.1,74996.13,0.0,-0.96726,3e-05,5.42931]
[1777486333599,35.1,74982.82,0.0,-0.96762,3e-05,5.37892]
[1777486333811,35.1,74982.82,0.0,-0.96762,3e-05,5.37892]
[1777486333930,35.1,74982.82,0.0,-0.96762,3e-05,5.37892]
[1777486334606,35.11,74973.41,0.0,-0.96786,3e-05,5.34457]
[1777486335614,35.11,74964.6,0.0,-0.96809,3e-05,5.31274]
[1777486336621,35.15,74973.45,0.0,-0.96768,3e-05,5.36902]
[1777486337630,35.16,74977.0,0.0,-0.96757,3e-05,5.38437]
[1777486338638,35.16,74986.2,0.0,-0.9673,3e-05,5.42228]
[1777486338851,35.16,74986.2,0.0,-0.9673,3e-05,5.42228]
[1777486339645,35.17,74992.32,0.0,-0.96711,3e-05,5.44824]
[1777486340652,35.19,75002.42,0.0,-0.96672,3e-05,5.50237]
[1777486341659,35.23,75011.18,0.0,-0.96633,3e-05,5.55594]
[1777486342682,35.23,75011.18,0.0,-0.96633,3e-05,5.55594]
[1777486342671,35.26,75014.91,0.0,-0.96609,3e-05,5.58879]
[1777486343688,35.26,75014.91,0.0,-0.96609,3e-05,5.58879]
[1777486343725,35.26,74991.37,0.0,-0.96675,3e-05,5.49754]
[1777486344683,35.27,74988.57,0.0,-0.96682,3e-05,5.48845]
[1777486345698,35.3,75001.53,0.0,-0.96631,3e-05,5.55851]
[1777486346735,35.3,75001.53,0.0,-0.96631,3e-05,5.55851]
[1777486346771,35.34,75013.39,0.0,-0.96584,3e-05,5.62341]
[1777486347713,35.34,75013.77,0.0,-0.96581,3e-05,5.62661]
[1777486348720,35.34,75019.59,0.0,-0.96563,3e-05,5.65151]
[1777486350734,35.35,75022.96,0.0,-0.96552,3e-05,5.6677]
[1777486352748,35.35,75017.29,0.0,-0.96568,3e-05,5.64477]
[1777486352783,35.35,75017.29,0.0,-0.96568,3e-05,5.64477]
[1777486353755,35.35,75018.5,0.0,-0.96563,3e-05,5.65071]
[1777486354761,35.36,75010.06,0.0,-0.96587,3e-05,5.61815]
[1777486355778,35.36,75000.25,0.0,-0.96614,3e-05,5.58036]
[1777486357818,35.38,75019.29,0.0,-0.96551,3e-05,5.66812]
[1777486358047,35.38,75019.29,0.0,-0.96551,3e-05,5.66812]
[1777486358827,35.39,75028.55,0.0,-0.96521,3e-05,5.70854]
[1777486359838,35.39,75042.79,0.0,-0.96479,3e-05,5.76697]
[1777486360852,35.39,75053.62,0.0,-0.96446,3e-05,5.81092]
[1777486361437,35.39,75053.62,0.0,-0.96446,3e-05,5.81092]
[1777486361857,35.39,75070.11,0.0,-0.96397,3e-05,5.87826]
[1777486362062,35.39,75070.11,0.0,-0.96397,3e-05,5.87826]
[1777486362864,35.39,75074.71,0.0,-0.96382,3e-05,5.89878]
[1777486363878,35.39,75082.45,0.0,-0.96358,3e-05,5.93134]
[1777486364885,35.39,75081.24,0.0,-0.96361,3e-05,5.92699]
[1777486365726,35.39,75081.24,0.0,-0.96361,3e-05,5.92699]
[1777486365892,35.39,75079.33,0.0,-0.96367,3e-05,5.91977]
[1777486370927,35.4,75081.2,0.0,-0.96358,3e-05,5.93072]
[1777486371934,35.4,75066.43,0.0,-0.96403,3e-05,5.87065]
[1777486372940,35.4,75066.21,0.0,-0.96403,3e-05,5.87049]
[1777486373948,35.4,75070.51,0.0,-0.96389,3e-05,5.88885]
[1777486376969,35.41,75073.07,0.0,-0.9638,3e-05,5.90146]
[1777486378983,35.41,75092.25,0.0,-0.96321,3e-05,5.98199]
[1777486379990,35.41,75096.13,0.0,-0.96308,3e-05,5.99874]
[1777486381920,35.41,75096.13,0.0,-0.96308,3e-05,5.99874]
[1777486381926,35.41,75090.93,0.0,-0.96323,3e-05,5.97819]
[1777486382004,35.41,75072.21,0.0,-0.9638,3e-05,5.90094]
[1777486384018,35.42,75070.4,0.0,-0.96385,3e-05,5.89471]
[1777486385678,35.42,75070.4,0.0,-0.96385,3e-05,5.89471]
[1777486385749,35.42,75071.94,0.0,-0.96379,3e-05,5.90238]
[1777486387041,35.42,75078.05,0.0,-0.9636,3e-05,5.92818]
[1777486388320,35.42,75078.05,0.0,-0.9636,3e-05,5.92818]
[1777486388406,35.42,75088.53,0.0,-0.96327,3e-05,5.97274]
[1777486389057,35.42,75099.23,0.0,-0.96294,3e-05,6.01717]
[1777486390062,35.42,75113.95,0.0,-0.96249,3e-05,6.07919]
[1777486391934,35.42,75113.95,0.0,-0.96249,3e-05,6.07919]
[1777486391069,35.42,75117.35,0.0,-0.96238,3e-05,6.09392]
[1777486392076,35.42,75119.81,0.0,-0.9623,3e-05,6.10462]
[1777486394033,35.43,75116.56,0.0,-0.9624,3e-05,6.09132]
[1777486394090,35.43,75112.49,0.0,-0.96252,3e-05,6.07458]
[1777486396104,35.43,75117.99,0.0,-0.96234,3e-05,6.09836]
[1777486397111,35.43,75124.12,0.0,-0.96215,3e-05,6.12449]
[1777486398043,35.43,75124.12,0.0,-0.96215,3e-05,6.12449]
[1777486398118,35.43,75126.03,0.0,-0.96209,3e-05,6.13287]
[1777486400131,35.43,75126.48,0.0,-0.96207,3e-05,6.13534]
[1777486403153,35.43,75131.12,0.0,-0.96191,3e-05,6.156]
[1777486404160,35.43,75139.23,0.0,-0.96166,3e-05,6.19034]
[1777486405167,35.43,75147.89,0.0,-0.96138,3e-05,6.22739]
[1777486406174,35.43,75153.4,0.0,-0.96121,3e-05,6.25119]
[1777486407181,35.43,75146.39,0.0,-0.96143,3e-05,6.22139]
[1777486408160,35.43,75146.39,0.0,-0.96143,3e-05,6.22139]
[1777486408187,35.43,75140.64,0.0,-0.96161,3e-05,6.19708]
[1777486410202,35.43,75143.95,0.0,-0.9615,3e-05,6.21149]
[1777486413443,35.43,75145.31,0.0,-0.96147,3e-05,6.21502]
[1777486413528,35.43,75151.73,0.0,-0.96127,3e-05,6.2425]
[1777486414271,35.43,75151.73,0.0,-0.96127,3e-05,6.2425]
[1777486414337,35.43,75153.87,0.0,-0.9612,3e-05,6.25172]
[1777486415096,35.43,75153.87,0.0,-0.9612,3e-05,6.25172]
[1777486415268,35.43,75153.87,0.0,-0.9612,3e-05,6.25172]
[1777486415310,35.43,75156.32,0.0,-0.96112,3e-05,6.26226]
[1777486416244,35.43,75161.29,0.0,-0.96096,3e-05,6.28358]
[1777486417251,35.43,75165.06,0.0,-0.96084,3e-05,6.29977]
[1777486418271,35.43,75165.06,0.0,-0.96084,3e-05,6.29977]
[1777486418361,35.43,75168.0,0.0,-0.96074,3e-05,6.3124]
[1777486420066,35.43,75166.26,0.0,-0.9608,3e-05,6.3049]
[1777486420272,35.44,75165.23,0.0,-0.96083,3e-05,6.30103]
[1777486422286,35.44,75169.5,0.0,-0.96069,3e-05,6.31937]
[1777486423895,35.44,75169.5,0.0,-0.96069,3e-05,6.31937]
[1777486423986,35.44,75172.72,0.0,-0.96059,3e-05,6.3332]
[1777486426314,35.44,75177.05,0.0,-0.96044,3e-05,6.35337]
[1777486428328,35.44,75184.23,0.0,-0.9602,3e-05,6.38425]
[1777486429335,35.44,75192.13,0.0,-0.95995,3e-05,6.4184]
[1777486430342,35.44,75190.97,0.0,-0.95999,3e-05,6.41318]
[1777486432024,35.44,75190.97,0.0,-0.95999,3e-05,6.41318]
[1777486431349,35.44,75195.22,0.0,-0.95985,3e-05,6.43148]
[1777486434026,35.44,75193.49,0.0,-0.95991,3e-05,6.42375]
[1777486434760,35.44,75194.27,0.0,-0.95988,3e-05,6.42695]
[1777486434769,35.44,75194.27,0.0,-0.95988,3e-05,6.42695]
[1777486434870,35.44,75193.44,0.0,-0.95991,3e-05,6.42314]
[1777486438023,35.43,75194.26,0.0,-0.95989,3e-05,6.4263]
[1777486437391,35.43,75199.49,0.0,-0.95972,3e-05,6.44887]
[1777486440421,35.43,75194.11,0.0,-0.9599,3e-05,6.42473]
[1777486441522,35.43,75194.11,0.0,-0.9599,3e-05,6.42473]
[1777486441768,35.43,75194.11,0.0,-0.9599,3e-05,6.42473]
[1777486442025,35.43,75194.11,0.0,-0.9599,3e-05,6.42473]
[1777486441839,35.43,75197.83,0.0,-0.95978,3e-05,6.44071]
[1777486442431,35.43,75187.21,0.0,-0.96013,3e-05,6.39432]
[1777486443438,35.43,75185.5,0.0,-0.96018,3e-05,6.38675]
[1777486444246,35.43,75185.5,0.0,-0.96018,3e-05,6.38675]
[1777486444271,35.43,75185.5,0.0,-0.96018,3e-05,6.38675]
[1777486444445,35.43,75187.61,0.0,-0.96012,3e-05,6.39575]
[1777486445451,35.43,75196.16,0.0,-0.95984,3e-05,6.43273]
[1777486446640,35.43,75196.16,0.0,-0.95984,3e-05,6.43273]
[1777486446970,35.43,75196.16,0.0,-0.95984,3e-05,6.43273]
[1777486447019,35.43,75196.16,0.0,-0.95984,3e-05,6.43273]
[1777486446983,35.43,75199.72,0.0,-0.95972,3e-05,6.44801]
[1777486447466,35.43,75200.19,0.0,-0.95971,3e-05,6.4498]
[1777486450487,35.43,75204.75,0.0,-0.95957,3e-05,6.4689]
[1777486451617,35.43,75204.75,0.0,-0.95957,3e-05,6.4689]
[1777486451771,35.43,75204.75,0.0,-0.95957,3e-05,6.4689]
[1777486452024,35.43,75204.75,0.0,-0.95957,3e-05,6.4689]
[1777486451853,35.43,75204.95,0.0,-0.95956,3e-05,6.46948]
[1777486454515,35.43,75208.01,0.0,-0.95947,3e-05,6.48197]
[1777486456738,35.43,75209.48,0.0,-0.95942,3e-05,6.48809]
[1777486456769,35.43,75209.48,0.0,-0.95942,3e-05,6.48809]
[1777486459727,35.43,75211.06,0.0,-0.95938,3e-05,6.49403]
[1777486459769,35.43,75211.06,0.0,-0.95938,3e-05,6.49403]
[1777486459948,35.42,75206.47,0.0,-0.95953,3e-05,6.4736]
[1777486462570,35.42,75196.04,0.0,-0.95988,3e-05,6.42721]
[1777486463911,35.42,75196.04,0.0,-0.95988,3e-05,6.42721]
[1777486464028,35.42,75196.04,0.0,-0.95988,3e-05,6.42721]
[1777486463941,35.42,75193.18,0.0,-0.95998,3e-05,6.41454]
[1777486464590,35.42,75179.68,0.0,-0.96042,3e-05,6.35584]
[1777486465155,35.42,75179.68,0.0,-0.96042,3e-05,6.35584]
[1777486465596,35.42,75168.85,0.0,-0.96076,3e-05,6.30963]
[1777486466603,35.42,75165.33,0.0,-0.96087,3e-05,6.29503]
[1777486468430,35.42,75163.92,0.0,-0.96091,3e-05,6.28953]
[1777486468617,35.43,75161.68,0.0,-0.96098,3e-05,6.28049]
[1777486469623,35.43,75168.42,0.0,-0.96076,3e-05,6.30998]
[1777486470631,35.43,75175.88,0.0,-0.96052,3e-05,6.34262]
[1777486471781,35.43,75175.88,0.0,-0.96052,3e-05,6.34262]
[1777486471818,35.43,75132.7,0.0,-0.96191,3e-05,6.15619]
[1777486472645,35.43,75120.04,0.0,-0.9623,3e-05,6.1036]
[1777486473652,35.43,75126.87,0.0,-0.96208,3e-05,6.1332]
[1777486475060,35.43,75126.87,0.0,-0.96208,3e-05,6.1332]
[1777486475900,35.43,75128.15,0.0,-0.96203,3e-05,6.1394]
[1777486475997,35.43,75142.6,0.0,-0.96157,3e-05,6.20137]
[1777486476673,35.44,75154.3,0.0,-0.96119,3e-05,6.2519]
[1777486477679,35.44,75155.98,0.0,-0.96113,3e-05,6.25969]
[1777486478579,35.44,75155.98,0.0,-0.96113,3e-05,6.25969]
[1777486478709,35.44,75159.32,0.0,-0.96102,3e-05,6.27459]
[1777486480703,35.44,75162.94,0.0,-0.9609,3e-05,6.29126]
[1777486481710,35.44,75166.19,0.0,-0.96079,3e-05,6.30578]
[1777486483037,35.44,75166.19,0.0,-0.96079,3e-05,6.30578]
[1777486483724,35.44,75167.06,0.0,-0.96075,3e-05,6.31062]
[1777486485745,35.44,75162.23,0.0,-0.9609,3e-05,6.29099]
[1777486487759,35.45,75167.3,0.0,-0.96073,3e-05,6.31389]
[1777486488766,35.45,75171.98,0.0,-0.96057,3e-05,6.33457]
[1777486490892,35.45,75172.34,0.0,-0.96056,3e-05,6.33663]
[1777486491023,35.45,75172.34,0.0,-0.96056,3e-05,6.33663]
[1777486493801,35.45,75166.39,0.0,-0.96073,3e-05,6.3131]
[1777486494679,35.45,75166.39,0.0,-0.96073,3e-05,6.3131]
[1777486494773,35.45,75166.39,0.0,-0.96073,3e-05,6.3131]
[1777486498809,35.46,75164.5,0.0,-0.96078,3e-05,6.30718]
[1777486499028,35.46,75164.5,0.0,-0.96078,3e-05,6.30718]
[1777486501858,35.46,75158.44,0.0,-0.96095,3e-05,6.28342]
[1777486502867,35.46,75146.2,0.0,-0.96134,3e-05,6.23174]
[1777486503875,35.46,75135.33,0.0,-0.96168,3e-05,6.18625]
[1777486504882,35.46,75140.01,0.0,-0.96153,3e-05,6.20685]
[1777486505888,35.47,75147.79,0.0,-0.96127,3e-05,6.24067]
[1777486506897,35.47,75148.73,0.0,-0.96124,3e-05,6.24534]
[1777486508910,35.47,75140.53,0.0,-0.9615,3e-05,6.21064]
[1777486509928,35.47,75140.53,0.0,-0.9615,3e-05,6.21064]
[1777486511206,35.47,75140.76,0.0,-0.96149,3e-05,6.21192]
[1777486511932,35.47,75140.9,0.0,-0.96148,3e-05,6.21267]
[1777486512739,35.47,75140.9,0.0,-0.96148,3e-05,6.21267]
[1777486512939,35.47,75135.14,0.0,-0.96166,3e-05,6.18837]
[1777486513272,35.47,75135.14,0.0,-0.96166,3e-05,6.18837]
[1777486514926,35.47,75131.67,0.0,-0.96177,3e-05,6.17387]
[1777486514953,35.47,75092.09,0.0,-0.963,3e-05,6.00815]
[1777486515960,35.47,75069.83,0.0,-0.96367,3e-05,5.9172]
[1777486516967,35.47,75067.06,0.0,-0.96374,3e-05,5.907]
[1777486518316,35.47,75066.35,0.0,-0.96376,3e-05,5.90528]
[1777486524017,35.49,75065.96,0.0,-0.96372,3e-05,5.91078]
[1777486528082,35.5,75075.55,0.0,-0.96339,3e-05,5.95491]
[1777486528597,35.5,75075.55,0.0,-0.96339,3e-05,5.95491]
[1777486529068,35.5,75080.95,0.0,-0.96322,3e-05,5.97832]
[1777486532016,35.5,75076.5,0.0,-0.96335,3e-05,5.95962]
[1777486533096,35.51,75083.56,0.0,-0.96312,3e-05,5.99101]
[1777486534103,35.51,75091.83,0.0,-0.96286,3e-05,6.02639]
[1777486535115,35.51,75091.74,0.0,-0.96285,3e-05,6.02702]
[1777486539142,35.52,75083.26,0.0,-0.96309,3e-05,5.99477]
[1777486539672,35.52,75083.26,0.0,-0.96309,3e-05,5.99477]
[1777486539769,35.52,75083.26,0.0,-0.96309,3e-05,5.99477]
[1777486544389,35.52,75085.86,0.0,-0.963,3e-05,6.00753]
[1777486544530,35.52,75085.86,0.0,-0.963,3e-05,6.00753]
[1777486544609,35.52,75086.35,0.0,-0.96297,3e-05,6.01054]
[1777486548205,35.52,75094.8,0.0,-0.9627,3e-05,6.04712]
[1777486549213,35.52,75100.43,0.0,-0.96253,3e-05,6.0711]
[1777486550220,35.52,75097.12,0.0,-0.96262,3e-05,6.05771]
[1777486551227,35.53,75101.19,0.0,-0.9625,3e-05,6.07509]
[1777486552924,35.53,75101.19,0.0,-0.9625,3e-05,6.07509]
[1777486552972,35.53,75110.11,0.0,-0.96221,3e-05,6.11324]
[1777486553241,35.53,75128.56,0.0,-0.96163,3e-05,6.191]
[1777486554248,35.53,75130.18,0.0,-0.96158,3e-05,6.19874]
[1777486555255,35.53,75133.96,0.0,-0.96145,3e-05,6.21553]
[1777486556195,35.53,75133.96,0.0,-0.96145,3e-05,6.21553]
[1777486558902,35.53,75134.73,0.0,-0.96142,3e-05,6.22027]
[1777486559283,35.54,75142.24,0.0,-0.96117,3e-05,6.25364]
[1777486560290,35.54,75153.9,0.0,-0.96079,3e-05,6.30416]
[1777486561297,35.54,75154.29,0.0,-0.96077,3e-05,6.30649]
[1777486562411,35.54,75154.29,0.0,-0.96077,3e-05,6.30649]
[1777486562413,35.54,75150.35,0.0,-0.96089,3e-05,6.29078]
[1777486567343,35.54,75157.43,0.0,-0.96065,3e-05,6.32237]
[1777486568346,35.54,75162.57,0.0,-0.96048,3e-05,6.34446]
[1777486570360,35.54,75163.11,0.0,-0.96047,3e-05,6.34673]
[1777486574388,35.54,75168.25,0.0,-0.9603,3e-05,6.36858]
[1777486576798,35.54,75168.93,0.0,-0.96028,3e-05,6.37143]
[1777486577019,35.54,75168.93,0.0,-0.96028,3e-05,6.37143]
[1777486579423,35.54,75178.21,0.0,-0.95998,3e-05,6.41123]
[1777486580430,35.54,75187.92,0.0,-0.95967,3e-05,6.45325]
[1777486581438,35.54,75190.0,0.0,-0.9596,3e-05,6.46194]
[1777486583452,35.54,75200.66,0.0,-0.95925,3e-05,6.50797]
[1777486584460,35.54,75198.87,0.0,-0.95931,3e-05,6.49983]
[1777486588487,35.54,75204.37,0.0,-0.95914,3e-05,6.52266]
[1777486590685,35.54,75206.94,0.0,-0.95906,3e-05,6.53357]
[1777486594270,35.53,75207.55,0.0,-0.95907,3e-05,6.53213]
[1777486599564,35.53,75214.12,0.0,-0.95887,3e-05,6.5587]
[1777486600571,35.53,75220.58,0.0,-0.95865,3e-05,6.58674]
[1777486601830,35.53,75220.58,0.0,-0.95865,3e-05,6.58674]
[1777486602025,35.53,75220.58,0.0,-0.95865,3e-05,6.58674]
[1777486604599,35.52,75215.48,0.0,-0.95884,3e-05,6.56244]
[1777486606604,35.52,75217.0,0.0,-0.95879,3e-05,6.56871]
[1777486606773,35.52,75217.0,0.0,-0.95879,3e-05,6.56871]
[1777486608760,35.52,75219.83,0.0,-0.9587,3e-05,6.58031]
[1777486608771,35.52,75219.83,0.0,-0.9587,3e-05,6.58031]
[1777486608861,35.52,75218.38,0.0,-0.95875,3e-05,6.57347]
[1777486613071,35.52,75219.47,0.0,-0.95873,3e-05,6.57696]
[1777486613276,35.52,75219.69,0.0,-0.95872,3e-05,6.57749]
[1777486619031,35.51,75219.72,0.0,-0.95874,3e-05,6.57545]
[1777486619278,35.51,75218.21,0.0,-0.95879,3e-05,6.56837]
[1777486620584,35.51,75220.04,0.0,-0.95873,3e-05,6.57677]
[1777486620768,35.51,75220.04,0.0,-0.95873,3e-05,6.57677]
[1777486620869,35.52,75219.8,0.0,-0.95873,3e-05,6.57604]
[1777486624475,35.52,75216.59,0.0,-0.95883,3e-05,6.5629]
[1777486624520,35.52,75216.59,0.0,-0.95883,3e-05,6.5629]
[1777486624746,35.52,75220.89,0.0,-0.95869,3e-05,6.58219]
[1777486627136,35.52,75221.4,0.0,-0.95867,3e-05,6.58476]
[1777486627276,35.52,75221.0,0.0,-0.95868,3e-05,6.58331]
[1777486628283,35.52,75222.32,0.0,-0.95863,3e-05,6.58945]
[1777486628525,35.52,75222.32,0.0,-0.95863,3e-05,6.58945]
[1777486628774,35.52,75222.31,0.0,-0.95863,3e-05,6.58972]
[1777486630773,35.52,75222.45,0.0,-0.95862,3e-05,6.59065]
[1777486631022,35.52,75222.45,0.0,-0.95862,3e-05,6.59065]
[1777486634316,35.52,75224.3,0.0,-0.95855,3e-05,6.60005]
[1777486634523,35.52,75224.3,0.0,-0.95855,3e-05,6.60005]
[1777486635277,35.52,75224.07,0.0,-0.95856,3e-05,6.59934]
[1777486635518,35.52,75224.07,0.0,-0.95856,3e-05,6.59934]
[1777486635823,35.52,75222.58,0.0,-0.9586,3e-05,6.59305]
[1777486640858,35.53,75224.09,0.0,-0.95854,3e-05,6.60124]
[1777486642872,35.53,75218.58,0.0,-0.95872,3e-05,6.57753]
[1777486644886,35.53,75214.75,0.0,-0.95884,3e-05,6.56137]
[1777486646900,35.53,75218.8,0.0,-0.9587,3e-05,6.57993]
[1777486649921,35.53,75222.38,0.0,-0.95858,3e-05,6.59667]
[1777486651935,35.53,75226.58,0.0,-0.95845,3e-05,6.61321]
[1777486656153,35.53,75227.75,0.0,-0.9584,3e-05,6.61922]
[1777486656224,35.53,75206.42,0.0,-0.95911,3e-05,6.52555]
[1777486656969,35.54,75202.51,0.0,-0.95924,3e-05,6.50886]
[1777486659011,35.54,75206.23,0.0,-0.95911,3e-05,6.5256]
[1777486661003,35.54,75216.04,0.0,-0.95877,3e-05,6.56996]
[1777486662016,35.54,75227.76,0.0,-0.95838,3e-05,6.62204]
[1777486663021,35.54,75230.96,0.0,-0.95827,3e-05,6.63648]
[1777486665035,35.54,75224.5,0.0,-0.95848,3e-05,6.60841]
[1777486666164,35.54,75224.5,0.0,-0.95848,3e-05,6.60841]
[1777486666273,35.54,75224.5,0.0,-0.95848,3e-05,6.60841]
[1777486668078,35.54,75227.76,0.0,-0.95837,3e-05,6.6234]
[1777486669101,35.54,75220.08,0.0,-0.95862,3e-05,6.59003]
[1777486671540,35.54,75220.35,0.0,-0.95861,3e-05,6.59187]
[1777486677133,35.55,75221.82,0.0,-0.95854,3e-05,6.60025]
[1777486679220,35.55,75223.84,0.0,-0.95847,3e-05,6.60948]
[1777486679276,35.55,75223.84,0.0,-0.95847,3e-05,6.60948]
[1777486681613,35.55,75223.36,0.0,-0.95848,3e-05,6.60822]
[1777486681770,35.55,75223.36,0.0,-0.95848,3e-05,6.60822]
[1777486682168,35.55,75225.11,0.0,-0.95842,3e-05,6.61625]
[1777486683578,35.55,75224.63,0.0,-0.95844,3e-05,6.61441]
[1777486683781,35.55,75224.63,0.0,-0.95844,3e-05,6.61441]
[1777486687800,35.55,75221.63,0.0,-0.95853,3e-05,6.60222]
[1777486691192,35.55,75220.19,0.0,-0.95857,3e-05,6.59678]
[1777486696266,35.56,75218.51,0.0,-0.95861,3e-05,6.59123]
[1777486700192,35.56,75222.17,0.0,-0.95848,3e-05,6.60827]
[1777486700270,35.56,75222.17,0.0,-0.95848,3e-05,6.60827]
[1777486701500,35.56,75226.17,0.0,-0.95834,3e-05,6.62648]
[1777486701526,35.56,75226.17,0.0,-0.95834,3e-05,6.62648]
[1777486702308,35.56,75225.74,0.0,-0.95836,3e-05,6.62482]
[1777486706892,35.56,75222.4,0.0,-0.95846,3e-05,6.61102]
[1777486707020,35.56,75222.4,0.0,-0.95846,3e-05,6.61102]
[1777486708354,35.56,75227.23,0.0,-0.95829,3e-05,6.63288]
[1777486710600,35.56,75225.77,0.0,-0.95834,3e-05,6.62664]
[1777486710770,35.56,75225.77,0.0,-0.95834,3e-05,6.62664]
[1777486710876,35.56,75225.77,0.0,-0.95834,3e-05,6.62664]
[1777486711023,35.56,75225.77,0.0,-0.95834,3e-05,6.62664]
[1777486711097,35.56,75226.49,0.0,-0.95833,3e-05,6.62767]
[1777486712774,35.56,75227.87,0.0,-0.95828,3e-05,6.63378]
[1777486713020,35.56,75227.87,0.0,-0.95828,3e-05,6.63378]
[1777486714396,35.56,75233.42,0.0,-0.95809,3e-05,6.65906]
[1777486717418,35.57,75224.77,0.0,-0.95838,3e-05,6.62131]
[1777486718593,35.57,75224.77,0.0,-0.95838,3e-05,6.62131]
[1777486718772,35.57,75224.77,0.0,-0.95838,3e-05,6.62131]
[1777486719822,35.57,75225.8,0.0,-0.95834,3e-05,6.62632]
[1777486720019,35.57,75225.8,0.0,-0.95834,3e-05,6.62632]
[1777486720121,35.57,75225.76,0.0,-0.95834,3e-05,6.62638]
[1777486721457,35.57,75225.51,0.0,-0.95835,3e-05,6.62528]
[1777486721523,35.57,75225.51,0.0,-0.95835,3e-05,6.62528]
[1777486727846,35.57,75227.51,0.0,-0.95827,3e-05,6.63553]
[1777486728020,35.57,75227.51,0.0,-0.95827,3e-05,6.63553]
[1777486728835,35.57,75227.23,0.0,-0.95827,3e-05,6.63474]
[1777486729020,35.57,75227.23,0.0,-0.95827,3e-05,6.63474]
[1777486729078,35.57,75225.98,0.0,-0.95832,3e-05,6.62942]
[1777486730363,35.57,75225.98,0.0,-0.95832,3e-05,6.62942]
[1777486729502,35.57,75221.8,0.0,-0.95846,3e-05,6.61094]
[1777486730528,35.57,75221.8,0.0,-0.95846,3e-05,6.61094]
[1777486735004,35.57,75220.63,0.0,-0.95849,3e-05,6.6068]
[1777486735024,35.57,75220.63,0.0,-0.95849,3e-05,6.6068]
[1777486735052,35.57,75225.3,0.0,-0.95833,3e-05,6.62795]
[1777486736168,35.57,75225.3,0.0,-0.95833,3e-05,6.62795]
[1777486736270,35.57,75225.3,0.0,-0.95833,3e-05,6.62795]
[1777486736370,35.57,75223.6,0.0,-0.95838,3e-05,6.62065]
[1777486741588,35.58,75224.43,0.0,-0.95834,3e-05,6.62568]
[1777486743306,35.58,75224.43,0.0,-0.95834,3e-05,6.62568]
[1777486743325,35.58,75219.51,0.0,-0.95851,3e-05,6.60416]
[1777486743606,35.58,75207.02,0.0,-0.95892,3e-05,6.54944]
[1777486744613,35.58,75201.64,0.0,-0.9591,3e-05,6.5262]
[1777486746510,35.58,75201.73,0.0,-0.95909,3e-05,6.52697]
[1777486749221,35.58,75200.65,0.0,-0.95913,3e-05,6.52261]
[1777486749652,35.58,75179.0,0.0,-0.95983,3e-05,6.42943]
[1777486750659,35.58,75157.7,0.0,-0.96052,3e-05,6.33806]
[1777486751666,35.58,75149.2,0.0,-0.96078,3e-05,6.30232]
[1777486752532,35.58,75149.2,0.0,-0.96078,3e-05,6.30232]
[1777486752673,35.58,75128.69,0.0,-0.96143,3e-05,6.21573]
[1777486753681,35.59,75129.9,0.0,-0.96139,3e-05,6.22174]
[1777486754688,35.59,75136.19,0.0,-0.96118,3e-05,6.24933]
[1777486755695,35.59,75146.67,0.0,-0.96084,3e-05,6.29483]
[1777486756702,35.59,75148.12,0.0,-0.96079,3e-05,6.30178]
[1777486759723,35.59,75142.7,0.0,-0.96094,3e-05,6.28086]
[1777486761737,35.6,75137.97,0.0,-0.96108,3e-05,6.26225]
[1777486762744,35.6,75143.35,0.0,-0.96091,3e-05,6.28599]
[1777486767779,35.61,75142.78,0.0,-0.96089,3e-05,6.28733]
[1777486770404,35.61,75142.54,0.0,-0.9609,3e-05,6.28707]
[1777486770529,35.61,75141.9,0.0,-0.96091,3e-05,6.28509]
[1777486772863,35.61,75145.69,0.0,-0.96079,3e-05,6.30024]
[1777486773019,35.61,75145.69,0.0,-0.96079,3e-05,6.30024]
[1777486773065,35.61,75144.73,0.0,-0.96082,3e-05,6.29687]
[1777486775842,35.62,75159.21,0.0,-0.96034,3e-05,6.36114]
[1777486776845,35.62,75165.33,0.0,-0.96013,3e-05,6.38813]
[1777486779866,35.62,75160.68,0.0,-0.96027,3e-05,6.36992]
[1777486781880,35.62,75150.14,0.0,-0.9606,3e-05,6.32593]
[1777486782887,35.62,75142.08,0.0,-0.96085,3e-05,6.29217]
[1777486783895,35.62,75142.72,0.0,-0.96083,3e-05,6.29567]
[1777486784902,35.63,75147.36,0.0,-0.96067,3e-05,6.31626]
[1777486786644,35.63,75148.48,0.0,-0.96063,3e-05,6.32178]
[1777486786778,35.63,75148.48,0.0,-0.96063,3e-05,6.32178]
[1777486787923,35.63,75153.51,0.0,-0.96046,3e-05,6.34476]
[1777486788929,35.63,75159.17,0.0,-0.96027,3e-05,6.36975]
[1777486789936,35.63,75163.66,0.0,-0.96012,3e-05,6.38973]
[1777486791395,35.63,75163.66,0.0,-0.96012,3e-05,6.38973]
[1777486790944,35.63,75168.47,0.0,-0.95996,3e-05,6.4111]
[1777486791520,35.63,75168.47,0.0,-0.95996,3e-05,6.4111]
[1777486792309,35.63,75168.47,0.0,-0.95996,3e-05,6.4111]
[1777486792410,35.63,75171.7,0.0,-0.95985,3e-05,6.42564]
[1777486792535,35.63,75171.7,0.0,-0.95985,3e-05,6.42564]
[1777486795515,35.64,75171.72,0.0,-0.95984,3e-05,6.42739]
[1777486795984,35.64,75151.32,0.0,-0.96049,3e-05,6.34005]
[1777486796991,35.64,75138.0,0.0,-0.96091,3e-05,6.28378]
[1777486797998,35.64,75135.44,0.0,-0.96099,3e-05,6.27366]
[1777486798942,35.64,75135.44,0.0,-0.96099,3e-05,6.27366]
[1777486802031,35.65,75142.49,0.0,-0.96074,3e-05,6.30687]
[1777486804045,35.65,75135.72,0.0,-0.96095,3e-05,6.27949]
[1777486804762,35.65,75135.72,0.0,-0.96095,3e-05,6.27949]
[1777486808258,35.65,75132.38,0.0,-0.96103,3e-05,6.26762]
[1777486808312,35.66,75117.86,0.0,-0.96149,3e-05,6.20685]
[1777486809080,35.66,75111.35,0.0,-0.96169,3e-05,6.18027]
[1777486811094,35.66,75104.57,0.0,-0.96188,3e-05,6.15363]
[1777486813108,35.66,75100.92,0.0,-0.96198,3e-05,6.1403]
[1777486814115,35.67,75106.41,0.0,-0.9618,3e-05,6.16436]
[1777486815559,35.67,75109.95,0.0,-0.96169,3e-05,6.18022]
[1777486816129,35.67,75097.14,0.0,-0.96208,3e-05,6.12734]
[1777486817136,35.67,75094.58,0.0,-0.96215,3e-05,6.11763]
[1777486818145,35.67,75101.87,0.0,-0.96192,3e-05,6.1492]
[1777486819188,35.67,75101.87,0.0,-0.96192,3e-05,6.1492]
[1777486819205,35.67,75105.8,0.0,-0.96179,3e-05,6.16668]
[1777486821166,35.68,75110.15,0.0,-0.96164,3e-05,6.18684]
[1777486823180,35.68,75102.27,0.0,-0.96187,3e-05,6.15548]
[1777486824190,35.68,75099.85,0.0,-0.96194,3e-05,6.14627]
[1777486825447,35.68,75099.85,0.0,-0.96194,3e-05,6.14627]
[1777486825197,35.68,75105.72,0.0,-0.96175,3e-05,6.1719]
[1777486825525,35.68,75105.72,0.0,-0.96175,3e-05,6.1719]
[1777486826207,35.69,75109.96,0.0,-0.96161,3e-05,6.19068]
[1777486827214,35.69,75120.0,0.0,-0.96128,3e-05,6.23399]
[1777486828221,35.69,75133.71,0.0,-0.96084,3e-05,6.29307]
[1777486829228,35.69,75139.28,0.0,-0.96066,3e-05,6.31756]
[1777486831244,35.69,75134.53,0.0,-0.96081,3e-05,6.2961]
[1777486832249,35.69,75121.23,0.0,-0.96123,3e-05,6.2403]
[1777486833256,35.7,75112.09,0.0,-0.96151,3e-05,6.20246]
[1777486834262,35.7,75108.93,0.0,-0.96161,3e-05,6.19001]
[1777486838140,35.7,75106.05,0.0,-0.96168,3e-05,6.18059]
[1777486838291,35.7,75114.45,0.0,-0.9614,3e-05,6.21694]
[1777486839298,35.71,75114.25,0.0,-0.9614,3e-05,6.21694]
[1777486840305,35.71,75122.83,0.0,-0.96113,3e-05,6.25413]
[1777486841312,35.71,75133.07,0.0,-0.96079,3e-05,6.29846]
[1777486841652,35.71,75133.07,0.0,-0.96079,3e-05,6.29846]
[1777486842320,35.71,75132.66,0.0,-0.9608,3e-05,6.29743]
[1777486844336,35.71,75136.62,0.0,-0.96066,3e-05,6.31576]
[1777486845343,35.71,75149.35,0.0,-0.96025,3e-05,6.37096]
[1777486846366,35.71,75150.88,0.0,-0.9602,3e-05,6.37814]
[1777486847207,35.71,75150.88,0.0,-0.9602,3e-05,6.37814]
[1777486847362,35.72,75155.42,0.0,-0.96004,3e-05,6.39827]
[1777486849376,35.72,75157.38,0.0,-0.95997,3e-05,6.40781]
[1777486850550,35.72,75158.42,0.0,-0.95993,3e-05,6.41284]
[1777486852397,35.72,75166.56,0.0,-0.95966,3e-05,6.44907]
[1777486853404,35.72,75170.66,0.0,-0.95952,3e-05,6.46732]
[1777486858501,35.72,75172.32,0.0,-0.95945,3e-05,6.47635]
[1777486858450,35.73,75188.23,0.0,-0.95893,3e-05,6.54611]
[1777486859456,35.73,75201.39,0.0,-0.95848,3e-05,6.60415]
[1777486860463,35.73,75208.06,0.0,-0.95826,3e-05,6.63376]
[1777486861426,35.73,75208.06,0.0,-0.95826,3e-05,6.63376]
[1777486861470,35.73,75214.27,0.0,-0.95805,3e-05,6.66138]
[1777486862477,35.73,75219.49,0.0,-0.95787,3e-05,6.68463]
[1777486862993,35.73,75219.49,0.0,-0.95787,3e-05,6.68463]
[1777486863499,35.73,75261.09,0.0,-0.95644,3e-05,6.87078]
[1777486864505,35.73,75287.98,0.0,-0.9555,4e-05,6.9932]
[1777486865514,35.73,75297.47,0.0,-0.95517,4e-05,7.03621]
[1777486866521,35.73,75295.57,0.0,-0.95524,4e-05,7.02705]
[1777486866645,35.73,75295.57,0.0,-0.95524,4e-05,7.02705]
[1777486867528,35.73,75290.34,0.0,-0.95543,4e-05,7.0027]
[1777486869553,35.72,75294.54,0.0,-0.95528,4e-05,7.02113]
[1777486871511,35.72,75294.54,0.0,-0.95528,4e-05,7.02113]
[1777486871577,35.72,75304.0,0.0,-0.95495,4e-05,7.06366]
[1777486873603,35.72,75311.66,0.0,-0.95469,4e-05,7.09792]
[1777486875203,35.72,75311.66,0.0,-0.95469,4e-05,7.09792]
[1777486875264,35.72,75321.47,0.0,-0.95434,4e-05,7.14218]
[1777486875611,35.72,75329.07,0.0,-0.95407,4e-05,7.17741]
[1777486876618,35.72,75327.89,0.0,-0.95412,4e-05,7.17132]
[1777486877625,35.72,75329.39,0.0,-0.95407,4e-05,7.17761]
[1777486880646,35.71,75320.19,0.0,-0.95442,4e-05,7.13295]
[1777486881653,35.71,75315.71,0.0,-0.95458,4e-05,7.11156]
[1777486882660,35.71,75317.98,0.0,-0.95451,4e-05,7.12143]
[1777486887696,35.71,75320.93,0.0,-0.95442,4e-05,7.1321]
[1777486890721,35.7,75311.98,0.0,-0.95476,4e-05,7.08899]
[1777486891728,35.7,75297.3,0.0,-0.9553,4e-05,7.01828]
[1777486892735,35.7,75288.67,0.0,-0.95561,4e-05,6.97832]
[1777486893742,35.7,75284.95,0.0,-0.95575,4e-05,6.96094]
[1777486894749,35.7,75280.58,0.0,-0.9559,4e-05,6.94071]
[1777486895756,35.7,75276.56,0.0,-0.95605,4e-05,6.92213]
[1777486897770,35.7,75272.83,0.0,-0.95618,3e-05,6.90467]
[1777486898777,35.7,75265.31,0.0,-0.95645,3e-05,6.87041]
[1777486901539,35.7,75267.91,0.0,-0.95636,3e-05,6.88192]
[1777486900792,35.7,75268.55,0.0,-0.95634,3e-05,6.88464]
[1777486905306,35.7,75267.77,0.0,-0.95637,3e-05,6.88032]
[1777486909608,35.69,75264.71,0.0,-0.95648,3e-05,6.86558]
[1777486909855,35.69,75276.86,0.0,-0.95606,4e-05,6.92041]
[1777486910862,35.69,75280.74,0.0,-0.95593,4e-05,6.93777]
[1777486912968,35.69,75282.18,0.0,-0.95588,4e-05,6.94403]
[1777486913884,35.69,75276.9,0.0,-0.95607,3e-05,6.91945]
[1777486915898,35.69,75271.44,0.0,-0.95626,3e-05,6.8942]
[1777486916910,35.69,75266.84,0.0,-0.95642,3e-05,6.87318]
[1777486919823,35.69,75268.65,0.0,-0.95637,3e-05,6.88097]
[1777486920024,35.69,75268.65,0.0,-0.95637,3e-05,6.88097]
[1777486920030,35.69,75270.36,0.0,-0.95631,3e-05,6.8885]
[1777486920859,35.69,75270.36,0.0,-0.95631,3e-05,6.8885]
[1777486924224,35.69,75269.62,0.0,-0.95634,3e-05,6.88476]
[1777486930001,35.69,75269.0,0.0,-0.95637,3e-05,6.88038]
[1777486931859,35.69,75266.86,0.0,-0.95644,3e-05,6.87071]
[1777486932019,35.69,75266.86,0.0,-0.95644,3e-05,6.87071]
[1777486932121,35.69,75266.99,0.0,-0.95644,3e-05,6.87092]
[1777486934029,35.69,75258.95,0.0,-0.95672,3e-05,6.8343]
[1777486935036,35.68,75253.57,0.0,-0.95691,3e-05,6.80999]
[1777486935938,35.68,75253.57,0.0,-0.95691,3e-05,6.80999]
[1777486936030,35.68,75253.57,0.0,-0.95691,3e-05,6.80999]
[1777486941078,35.68,75255.18,0.0,-0.95686,3e-05,6.81677]
[1777486942085,35.68,75250.48,0.0,-0.95702,3e-05,6.79557]
[1777486944388,35.68,75247.24,0.0,-0.95713,3e-05,6.78098]
[1777486944404,35.68,75254.63,0.0,-0.95688,3e-05,6.8141]
[1777486945106,35.68,75263.41,0.0,-0.95658,3e-05,6.85353]
[1777486946113,35.68,75266.52,0.0,-0.95647,3e-05,6.8674]
[1777486947703,35.68,75265.68,0.0,-0.9565,3e-05,6.86342]
[1777486949134,35.68,75272.33,0.0,-0.95627,3e-05,6.8931]
[1777486952155,35.68,75287.26,0.0,-0.95577,4e-05,6.9575]
[1777486953162,35.68,75290.79,0.0,-0.95565,4e-05,6.97325]
[1777486954169,35.68,75296.28,0.0,-0.95546,4e-05,6.99796]
[1777486957190,35.68,75289.6,0.0,-0.9557,4e-05,6.9668]
[1777486957913,35.68,75289.6,0.0,-0.9557,4e-05,6.9668]
[1777486958197,35.68,75283.96,0.0,-0.9559,4e-05,6.94133]
[1777486960211,35.68,75279.85,0.0,-0.95604,4e-05,6.92204]
[1777486961218,35.68,75271.58,0.0,-0.95634,3e-05,6.88427]
[1777486961686,35.68,75271.58,0.0,-0.95634,3e-05,6.88427]
[1777486962225,35.68,75266.66,0.0,-0.95651,3e-05,6.86181]
[1777486966253,35.68,75262.07,0.0,-0.95667,3e-05,6.84042]
[1777486969868,35.68,75261.66,0.0,-0.95669,3e-05,6.83813]
[1777486970023,35.68,75261.66,0.0,-0.95669,3e-05,6.83813]
[1777486971288,35.67,75255.28,0.0,-0.95691,3e-05,6.80914]
[1777486972295,35.67,75259.63,0.0,-0.95676,3e-05,6.8286]
[1777486973292,35.67,75259.63,0.0,-0.95676,3e-05,6.8286]
[1777486973527,35.67,75259.63,0.0,-0.95676,3e-05,6.8286]
[1777486974528,35.67,75259.67,0.0,-0.95676,3e-05,6.82865]
[1777486974629,35.67,75261.06,0.0,-0.95672,3e-05,6.83478]
[1777486974777,35.67,75261.06,0.0,-0.95672,3e-05,6.83478]
[1777486977427,35.67,75261.55,0.0,-0.9567,3e-05,6.83669]
[1777486977520,35.67,75261.55,0.0,-0.9567,3e-05,6.83669]
[1777486980291,35.67,75259.38,0.0,-0.95678,3e-05,6.82647]
[1777486980525,35.67,75259.38,0.0,-0.95678,3e-05,6.82647]
[1777486981189,35.67,75260.33,0.0,-0.95675,3e-05,6.83062]
[1777486981285,35.67,75260.33,0.0,-0.95675,3e-05,6.83062]
[1777486981358,35.67,75261.08,0.0,-0.95672,3e-05,6.83386]
[1777486985344,35.67,75262.01,0.0,-0.9567,3e-05,6.83762]
[1777486985527,35.67,75262.01,0.0,-0.9567,3e-05,6.83762]
[1777486988912,35.67,75259.74,0.0,-0.95678,3e-05,6.82682]
[1777486989021,35.67,75259.74,0.0,-0.95678,3e-05,6.82682]
[1777486990607,35.67,75259.3,0.0,-0.95679,3e-05,6.82471]
[1777486990774,35.67,75258.64,0.0,-0.95682,3e-05,6.82161]
[1777486991429,35.67,75258.35,0.0,-0.95683,3e-05,6.82018]
[1777486993443,35.67,75262.26,0.0,-0.9567,3e-05,6.83754]
[1777486994103,35.67,75262.26,0.0,-0.9567,3e-05,6.83754]
[1777486994273,35.67,75262.26,0.0,-0.9567,3e-05,6.83754]
[1777486995461,35.67,75277.84,0.0,-0.95616,3e-05,6.90766]
[1777486996469,35.67,75291.8,0.0,-0.95567,4e-05,6.9709]
[1777486997475,35.67,75291.63,0.0,-0.95568,4e-05,6.96975]
[1777486998483,35.67,75299.14,0.0,-0.95541,4e-05,7.00371]
[1777486999490,35.67,75305.21,0.0,-0.9552,4e-05,7.0311]
[1777487000497,35.67,75317.75,0.0,-0.95476,4e-05,7.08834]
[1777487001504,35.66,75328.33,0.0,-0.95438,4e-05,7.13669]
[1777487002511,35.66,75332.35,0.0,-0.95424,4e-05,7.15469]
[1777487002789,35.66,75332.35,0.0,-0.95424,4e-05,7.15469]
[1777487003518,35.66,75344.37,0.0,-0.95381,4e-05,7.20994]
[1777487004525,35.66,75350.38,0.0,-0.9536,4e-05,7.23725]
[1777487006594,35.66,75353.69,0.0,-0.95348,4e-05,7.25194]
[1777487010566,35.65,75348.24,0.0,-0.95371,4e-05,7.22243]
[1777487014595,35.65,75352.91,0.0,-0.95358,4e-05,7.23851]
[1777487016589,35.65,75353.7,0.0,-0.95356,4e-05,7.24142]
[1777487016690,35.65,75347.42,0.0,-0.9538,4e-05,7.21128]
[1777487016775,35.65,75347.42,0.0,-0.9538,4e-05,7.21128]
[1777487019855,35.64,75347.28,0.0,-0.95382,4e-05,7.20842]
[1777487020020,35.64,75347.28,0.0,-0.95382,4e-05,7.20842]
[1777487020405,35.64,75347.28,0.0,-0.95382,4e-05,7.20842]
[1777487020525,35.64,75347.28,0.0,-0.95382,4e-05,7.20842]
[1777487020637,35.64,75345.44,0.0,-0.95389,4e-05,7.1991]
[1777487022651,35.64,75338.57,0.0,-0.95415,4e-05,7.1657]
[1777487023658,35.64,75333.98,0.0,-0.95433,4e-05,7.14371]
[1777487024665,35.64,75326.9,0.0,-0.95459,4e-05,7.11029]
[1777487025432,35.64,75326.9,0.0,-0.95459,4e-05,7.11029]
[1777487025521,35.64,75326.9,0.0,-0.95459,4e-05,7.11029]
[1777487028258,35.63,75329.43,0.0,-0.95451,4e-05,7.1203]
[1777487028270,35.63,75329.43,0.0,-0.95451,4e-05,7.1203]
[1777487030297,35.63,75329.88,0.0,-0.9545,4e-05,7.1212]
[1777487030520,35.63,75329.88,0.0,-0.9545,4e-05,7.1212]
[1777487030707,35.63,75331.83,0.0,-0.95444,4e-05,7.12965]
[1777487034156,35.63,75335.31,0.0,-0.95432,4e-05,7.14458]
[1777487034198,35.63,75319.64,0.0,-0.95489,4e-05,7.07147]
[1777487034744,35.63,75310.07,0.0,-0.95523,4e-05,7.02694]
[1777487035751,35.62,75309.64,0.0,-0.95525,4e-05,7.02453]
[1777487037414,35.62,75309.64,0.0,-0.95525,4e-05,7.02453]
[1777487039781,35.62,75305.65,0.0,-0.95541,4e-05,7.00453]
[1777487044664,35.62,75306.21,0.0,-0.9554,4e-05,7.00595]
[1777487044770,35.62,75309.55,0.0,-0.95528,4e-05,7.02089]
[1777487047506,35.62,75313.33,0.0,-0.95515,4e-05,7.03744]
[1777487047524,35.62,75313.33,0.0,-0.95515,4e-05,7.03744]
[1777487048214,35.62,75310.7,0.0,-0.95525,4e-05,7.02455]
[1777487048273,35.62,75310.7,0.0,-0.95525,4e-05,7.02455]
[1777487048315,35.62,75310.4,0.0,-0.95527,4e-05,7.02278]
[1777487051749,35.61,75312.31,0.0,-0.9552,4e-05,7.03116]
[1777487051865,35.61,75317.44,0.0,-0.95502,4e-05,7.05398]
[1777487052872,35.61,75322.63,0.0,-0.95484,4e-05,7.07749]
[1777487055304,35.61,75322.66,0.0,-0.95485,4e-05,7.07717]
[1777487058914,35.61,75328.31,0.0,-0.95466,4e-05,7.10093]
[1777487063400,35.61,75328.99,0.0,-0.95465,4e-05,7.10255]
[1777487063529,35.61,75328.99,0.0,-0.95465,4e-05,7.10255]
[1777487063627,35.6,75325.2,0.0,-0.95479,4e-05,7.08402]
[1777487064830,35.6,75327.04,0.0,-0.95473,4e-05,7.09252]
[1777487065020,35.6,75327.04,0.0,-0.95473,4e-05,7.09252]
[1777487068748,35.6,75323.7,0.0,-0.95486,4e-05,7.07561]
[1777487068774,35.6,75326.45,0.0,-0.95476,4e-05,7.08782]
[1777487069072,35.6,75326.45,0.0,-0.95476,4e-05,7.08782]
[1777487069277,35.6,75326.45,0.0,-0.95476,4e-05,7.08782]
[1777487069373,35.6,75326.24,0.0,-0.95478,4e-05,7.08584]
[1777487072015,35.6,75342.1,0.0,-0.95423,4e-05,7.15559]
[1777487073018,35.6,75347.55,0.0,-0.95404,4e-05,7.18042]
[1777487074025,35.59,75346.71,0.0,-0.95407,4e-05,7.17587]
[1777487075032,35.59,75340.78,0.0,-0.95429,4e-05,7.1476]
[1777487075913,35.59,75340.78,0.0,-0.95429,4e-05,7.1476]
[1777487076019,35.59,75340.78,0.0,-0.95429,4e-05,7.1476]
[1777487076039,35.59,75330.65,0.0,-0.95466,4e-05,7.09996]
[1777487078053,35.59,75324.69,0.0,-0.95489,4e-05,7.07126]
[1777487079576,35.59,75324.69,0.0,-0.95489,4e-05,7.07126]
[1777487079769,35.59,75324.69,0.0,-0.95489,4e-05,7.07126]
[1777487080653,35.59,75323.2,0.0,-0.95495,4e-05,7.06339]
[1777487080773,35.59,75323.2,0.0,-0.95495,4e-05,7.06339]
[1777487080725,35.59,75324.64,0.0,-0.9549,4e-05,7.06955]
[1777487082169,35.59,75324.38,0.0,-0.95491,4e-05,7.06835]
[1777487082269,35.59,75324.38,0.0,-0.95491,4e-05,7.06835]
[1777487082271,35.59,75320.19,0.0,-0.95507,4e-05,7.04807]
[1777487084095,35.59,75315.33,0.0,-0.95525,4e-05,7.02527]
[1777487085292,35.59,75315.33,0.0,-0.95525,4e-05,7.02527]
[1777487085523,35.59,75315.33,0.0,-0.95525,4e-05,7.02527]
[1777487085605,35.58,75315.82,0.0,-0.95523,4e-05,7.02672]
[1777487087246,35.58,75314.09,0.0,-0.9553,4e-05,7.01877]
[1777487087270,35.58,75314.09,0.0,-0.9553,4e-05,7.01877]
[1777487090137,35.58,75318.99,0.0,-0.95513,4e-05,7.03978]
[1777487090985,35.58,75318.99,0.0,-0.95513,4e-05,7.03978]
[1777487091020,35.58,75318.99,0.0,-0.95513,4e-05,7.03978]
[1777487092151,35.58,75321.49,0.0,-0.95505,4e-05,7.0501]
[1777487092802,35.58,75321.49,0.0,-0.95505,4e-05,7.0501]
[1777487093020,35.58,75321.49,0.0,-0.95505,4e-05,7.0501]
[1777487093489,35.58,75319.33,0.0,-0.95513,4e-05,7.03974]
[1777487099199,35.57,75322.28,0.0,-0.95505,4e-05,7.05101]
[1777487101275,35.57,75322.36,0.0,-0.95505,4e-05,7.05099]
[1777487102221,35.57,75311.26,0.0,-0.95545,4e-05,6.9992]
[1777487103228,35.57,75309.36,0.0,-0.95552,4e-05,6.99019]
[1777487104518,35.57,75309.36,0.0,-0.95552,4e-05,6.99019]
[1777487104770,35.57,75309.36,0.0,-0.95552,4e-05,6.99019]
[1777487104619,35.57,75307.6,0.0,-0.95558,4e-05,6.98184]
[1777487105270,35.57,75307.6,0.0,-0.95558,4e-05,6.98184]
[1777487108542,35.57,75302.79,0.0,-0.95576,4e-05,6.95909]
[1777487108769,35.57,75302.79,0.0,-0.95576,4e-05,6.95909]
[1777487108665,35.57,75302.36,0.0,-0.95578,4e-05,6.9569]
[1777487109418,35.57,75302.36,0.0,-0.95578,4e-05,6.9569]
[1777487109521,35.57,75302.36,0.0,-0.95578,4e-05,6.9569]
[1777487115313,35.57,75305.02,0.0,-0.95569,4e-05,6.96753]
[1777487117703,35.57,75305.63,0.0,-0.95567,4e-05,6.97009]
[1777487117773,35.57,75305.63,0.0,-0.95567,4e-05,6.97009]
[1777487117793,35.57,75305.63,0.0,-0.95568,4e-05,6.96984]
[1777487118322,35.57,75305.63,0.0,-0.95568,4e-05,6.96984]
[1777487118532,35.57,75305.63,0.0,-0.95568,4e-05,6.96984]
[1777487124680,35.56,75308.1,0.0,-0.9556,4e-05,6.97969]
[1777487124772,35.56,75308.1,0.0,-0.9556,4e-05,6.97969]
[1777487124782,35.56,75309.0,0.0,-0.95557,4e-05,6.98357]
[1777487125382,35.56,75309.0,0.0,-0.95557,4e-05,6.98357]
[1777487125523,35.56,75309.0,0.0,-0.95557,4e-05,6.98357]
[1777487131425,35.56,75302.85,0.0,-0.95582,4e-05,6.95111]
[1777487133659,35.56,75303.81,0.0,-0.95578,4e-05,6.95531]
[1777487133770,35.56,75303.81,0.0,-0.95578,4e-05,6.95531]
[1777487133760,35.56,75300.75,0.0,-0.95589,4e-05,6.94115]
[1777487135453,35.56,75295.87,0.0,-0.95607,4e-05,6.91856]
[1777487137723,35.56,75293.79,0.0,-0.95614,4e-05,6.90896]
[1777487137785,35.56,75293.79,0.0,-0.95614,4e-05,6.90896]
[1777487139481,35.56,75288.71,0.0,-0.95632,3e-05,6.88551]
[1777487140488,35.56,75282.7,0.0,-0.95653,3e-05,6.85817]
[1777487143509,35.56,75294.7,0.0,-0.95612,4e-05,6.91246]
[1777487144515,35.56,75299.34,0.0,-0.95595,4e-05,6.93345]
[1777487147855,35.56,75297.98,0.0,-0.956,4e-05,6.92687]
[1777487148020,35.56,75297.98,0.0,-0.956,4e-05,6.92687]
[1777487148550,35.56,75294.99,0.0,-0.95611,4e-05,6.91289]
[1777487148919,35.56,75294.99,0.0,-0.95611,4e-05,6.91289]
[1777487149556,35.56,75290.16,0.0,-0.95628,4e-05,6.89076]
[1777487152292,35.56,75289.24,0.0,-0.95632,3e-05,6.88635]
[1777487154591,35.56,75284.07,0.0,-0.9565,3e-05,6.8625]
[1777487157612,35.55,75281.35,0.0,-0.9566,3e-05,6.84992]
[1777487159069,35.55,75281.67,0.0,-0.95659,3e-05,6.85128]
[1777487159269,35.55,75281.67,0.0,-0.95659,3e-05,6.85128]
[1777487161641,35.55,75286.14,0.0,-0.95643,3e-05,6.87127]
[1777487162648,35.55,75290.2,0.0,-0.95629,3e-05,6.88956]
[1777487165297,35.55,75289.85,0.0,-0.95631,3e-05,6.88763]
[1777487165522,35.55,75289.85,0.0,-0.95631,3e-05,6.88763]
[1777487165669,35.55,75289.47,0.0,-0.95632,3e-05,6.88574]
[1777487166676,35.55,75278.67,0.0,-0.9567,3e-05,6.83666]
[1777487167683,35.55,75273.56,0.0,-0.95688,3e-05,6.81351]
[1777487169155,35.55,75271.35,0.0,-0.95695,3e-05,6.80351]
[1777487169270,35.55,75271.35,0.0,-0.95695,3e-05,6.80351]
[1777487174733,35.55,75271.11,0.0,-0.95696,3e-05,6.80224]
[1777487175493,35.55,75271.11,0.0,-0.95696,3e-05,6.80224]
[1777487175525,35.55,75271.11,0.0,-0.95696,3e-05,6.80224]
[1777487175740,35.55,75271.45,0.0,-0.95695,3e-05,6.80374]
[1777487177136,35.55,75272.25,0.0,-0.95692,3e-05,6.80731]
[1777487177274,35.55,75272.25,0.0,-0.95692,3e-05,6.80731]
[1777487178760,35.55,75276.69,0.0,-0.95677,3e-05,6.82726]
[1777487181220,35.55,75273.8,0.0,-0.95687,3e-05,6.81409]
[1777487181278,35.55,75273.8,0.0,-0.95687,3e-05,6.81409]
[1777487181782,35.55,75274.4,0.0,-0.95685,3e-05,6.81674]
[1777487181978,35.55,75274.4,0.0,-0.95685,3e-05,6.81674]
[1777487182020,35.55,75274.4,0.0,-0.95685,3e-05,6.81674]
[1777487182789,35.55,75278.14,0.0,-0.95672,3e-05,6.83357]
[1777487184803,35.55,75285.58,0.0,-0.95647,3e-05,6.86704]
[1777487185646,35.55,75285.58,0.0,-0.95647,3e-05,6.86704]
[1777487185773,35.55,75285.58,0.0,-0.95647,3e-05,6.86704]
[1777487185810,35.55,75286.16,0.0,-0.95645,3e-05,6.86952]
[1777487186886,35.55,75286.16,0.0,-0.95645,3e-05,6.86952]
[1777487187021,35.55,75286.14,0.0,-0.95645,3e-05,6.86928]
[1777487189841,35.55,75294.32,0.0,-0.95617,4e-05,6.90595]
[1777487191795,35.55,75295.72,0.0,-0.95612,4e-05,6.91211]
[1777487191856,35.55,75296.31,0.0,-0.95612,4e-05,6.9119]
[1777487192017,35.55,75296.31,0.0,-0.95612,4e-05,6.9119]
[1777487192729,35.55,75296.31,0.0,-0.95612,4e-05,6.9119]
[1777487192777,35.55,75296.31,0.0,-0.95612,4e-05,6.9119]
[1777487197898,35.55,75296.22,0.0,-0.95613,4e-05,6.91019]
[1777487198906,35.55,75304.15,0.0,-0.95585,4e-05,6.94614]
[1777487199912,35.55,75307.52,0.0,-0.95573,4e-05,6.96127]
[1777487201279,35.55,75307.52,0.0,-0.95573,4e-05,6.96127]
[1777487201526,35.55,75307.52,0.0,-0.95573,4e-05,6.96127]
[1777487201622,35.55,75305.19,0.0,-0.95582,4e-05,6.95006]
[1777487202632,35.55,75305.19,0.0,-0.95582,4e-05,6.95006]
[1777487202775,35.55,75305.19,0.0,-0.95582,4e-05,6.95006]
[1777487204398,35.54,75304.06,0.0,-0.95586,4e-05,6.94463]
[1777487204447,35.54,75289.91,0.0,-0.95636,3e-05,6.87979]
[1777487204949,35.54,75269.85,0.0,-0.95706,3e-05,6.78911]
[1777487205956,35.54,75266.6,0.0,-0.95717,3e-05,6.7745]
[1777487207387,35.54,75266.6,0.0,-0.95717,3e-05,6.7745]
[1777487213004,35.54,75270.77,0.0,-0.95703,3e-05,6.79332]
[1777487214428,35.54,75270.77,0.0,-0.95703,3e-05,6.79332]
[1777487214519,35.54,75270.77,0.0,-0.95703,3e-05,6.79332]
[1777487216025,35.54,75276.53,0.0,-0.95683,3e-05,6.81918]
[1777487219276,35.54,75275.04,0.0,-0.95688,3e-05,6.81232]
[1777487219526,35.54,75275.04,0.0,-0.95688,3e-05,6.81232]
[1777487219534,35.54,75275.85,0.0,-0.95686,3e-05,6.81585]
[1777487220664,35.54,75275.85,0.0,-0.95686,3e-05,6.81585]
[1777487220771,35.54,75275.85,0.0,-0.95686,3e-05,6.81585]
[1777487223741,35.54,75273.42,0.0,-0.95694,3e-05,6.8048]
[1777487223772,35.54,75273.42,0.0,-0.95694,3e-05,6.8048]
[1777487223789,35.54,75274.79,0.0,-0.95689,3e-05,6.81088]
[1777487224883,35.54,75274.79,0.0,-0.95689,3e-05,6.81088]
[1777487225019,35.54,75274.03,0.0,-0.95692,3e-05,6.8074]
[1777487229827,35.54,75274.49,0.0,-0.95691,3e-05,6.80926]
[1777487229875,35.54,75273.46,0.0,-0.95694,3e-05,6.80447]
[1777487230022,35.54,75273.46,0.0,-0.95694,3e-05,6.80447]
[1777487231354,35.54,75275.63,0.0,-0.95687,3e-05,6.81426]
[1777487231530,35.54,75275.63,0.0,-0.95687,3e-05,6.81426]
[1777487237189,35.54,75277.86,0.0,-0.95679,3e-05,6.82381]
[1777487237270,35.54,75277.86,0.0,-0.95679,3e-05,6.82381]
[1777487237282,35.54,75281.07,0.0,-0.95668,3e-05,6.83811]
[1777487239778,35.54,75280.33,0.0,-0.95671,3e-05,6.83476]
[1777487240029,35.54,75280.14,0.0,-0.95672,3e-05,6.83363]
[1777487245231,35.54,75275.5,0.0,-0.95688,3e-05,6.81214]
[1777487246601,35.54,75275.5,0.0,-0.95688,3e-05,6.81214]
[1777487246690,35.54,75272.58,0.0,-0.95699,3e-05,6.79879]
[1777487247245,35.54,75266.57,0.0,-0.95719,3e-05,6.77175]
[1777487248252,35.54,75262.61,0.0,-0.95733,3e-05,6.75389]
[1777487250123,35.54,75263.75,0.0,-0.95729,3e-05,6.75898]
[1777487250266,35.54,75267.04,0.0,-0.95718,3e-05,6.77375]
[1777487251592,35.54,75267.04,0.0,-0.95718,3e-05,6.77375]
[1777487251601,35.54,75268.9,0.0,-0.95713,3e-05,6.77942]
[1777487252281,35.54,75264.56,0.0,-0.95728,3e-05,6.75992]
[1777487255395,35.54,75263.62,0.0,-0.95731,3e-05,6.75564]
[1777487255470,35.54,75263.87,0.0,-0.9573,3e-05,6.75674]
[1777487261343,35.54,75252.29,0.0,-0.9577,3e-05,6.70481]
[1777487262350,35.54,75244.75,0.0,-0.95796,3e-05,6.67066]
[1777487263357,35.54,75245.74,0.0,-0.95793,3e-05,6.67458]
[1777487266220,35.54,75247.24,0.0,-0.95788,3e-05,6.6815]
[1777487266274,35.54,75247.24,0.0,-0.95788,3e-05,6.6815]
[1777487266378,35.54,75247.0,0.0,-0.95789,3e-05,6.68054]
[1777487267020,35.54,75247.0,0.0,-0.95789,3e-05,6.68054]
[1777487267283,35.54,75247.0,0.0,-0.95789,3e-05,6.68054]
[1777487268393,35.54,75251.59,0.0,-0.95773,3e-05,6.70124]
[1777487272042,35.54,75252.77,0.0,-0.95769,3e-05,6.70675]
[1777487272273,35.54,75252.77,0.0,-0.95769,3e-05,6.70675]
[1777487272778,35.54,75252.77,0.0,-0.95769,3e-05,6.70675]
[1777487272872,35.54,75251.93,0.0,-0.95771,3e-05,6.70308]
[1777487273027,35.54,75251.93,0.0,-0.95771,3e-05,6.70308]
[1777487275526,35.54,75250.51,0.0,-0.95776,3e-05,6.69692]
[1777487275627,35.54,75250.75,0.0,-0.95775,3e-05,6.6981]
[1777487276448,35.54,75244.74,0.0,-0.95796,3e-05,6.67142]
[1777487277899,35.54,75244.74,0.0,-0.95796,3e-05,6.67142]
[1777487278021,35.54,75245.58,0.0,-0.95793,3e-05,6.67531]
[1777487278608,35.54,75245.58,0.0,-0.95793,3e-05,6.67531]
[1777487278784,35.54,75245.58,0.0,-0.95793,3e-05,6.67531]
[1777487278885,35.54,75244.58,0.0,-0.95796,3e-05,6.671]
[1777487281485,35.54,75236.63,0.0,-0.95823,3e-05,6.63615]
[1777487283245,35.54,75220.34,0.0,-0.95877,3e-05,6.56418]
[1777487283501,35.54,75196.71,0.0,-0.95956,3e-05,6.46029]
[1777487284508,35.54,75191.74,0.0,-0.95973,3e-05,6.43837]
[1777487285515,35.54,75194.13,0.0,-0.95965,3e-05,6.44865]
[1777487286154,35.54,75194.13,0.0,-0.95965,3e-05,6.44865]
[1777487287529,35.54,75187.94,0.0,-0.95985,3e-05,6.42159]
[1777487290550,35.54,75187.82,0.0,-0.95986,3e-05,6.42091]
[1777487295589,35.54,75183.74,0.0,-0.95999,3e-05,6.40305]
[1777487299532,35.54,75181.27,0.0,-0.96007,3e-05,6.3923]
[1777487303168,35.54,75180.69,0.0,-0.96009,3e-05,6.38987]
[1777487308059,35.54,75178.81,0.0,-0.96015,3e-05,6.38185]
[1777487310701,35.54,75175.16,0.0,-0.96027,3e-05,6.3662]
[1777487311730,35.54,75175.16,0.0,-0.96027,3e-05,6.3662]
[1777487311804,35.54,75170.33,0.0,-0.96044,3e-05,6.34287]
[1777487312722,35.54,75163.72,0.0,-0.96065,3e-05,6.31446]
[1777487313376,35.54,75163.72,0.0,-0.96065,3e-05,6.31446]
[1777487313725,35.54,75148.22,0.0,-0.96115,3e-05,6.24766]
[1777487314732,35.54,75137.77,0.0,-0.96149,3e-05,6.20273]
[1777487315739,35.54,75129.88,0.0,-0.96174,3e-05,6.1689]
[1777487316457,35.54,75129.88,0.0,-0.96174,3e-05,6.1689]
[1777487316746,35.54,75127.95,0.0,-0.96181,3e-05,6.16036]
[1777487317900,35.54,75127.95,0.0,-0.96181,3e-05,6.16036]
[1777487318003,35.53,75116.76,0.0,-0.96216,3e-05,6.11289]
[1777487318765,35.53,75104.82,0.0,-0.96253,3e-05,6.0626]
[1777487319772,35.53,75104.33,0.0,-0.96255,3e-05,6.06035]
[1777487321186,35.53,75103.13,0.0,-0.96259,3e-05,6.05513]
[1777487323474,35.53,75105.17,0.0,-0.96253,3e-05,6.06326]
[1777487323803,35.53,75125.41,0.0,-0.9619,3e-05,6.14817]
[1777487324812,35.53,75136.97,0.0,-0.96154,3e-05,6.19646]
[1777487325818,35.53,75142.18,0.0,-0.96138,3e-05,6.21814]
[1777487326915,35.53,75142.18,0.0,-0.96138,3e-05,6.21814]
[1777487327832,35.53,75136.7,0.0,-0.96156,3e-05,6.19398]
[1777487332870,35.53,75135.46,0.0,-0.96161,3e-05,6.18666]
[1777487334884,35.52,75128.19,0.0,-0.96185,3e-05,6.15513]
[1777487335891,35.52,75108.24,0.0,-0.96247,3e-05,6.07098]
[1777487336898,35.52,75109.92,0.0,-0.96242,3e-05,6.07779]
[1777487337905,35.52,75123.42,0.0,-0.962,3e-05,6.13423]
[1777487338912,35.52,75124.86,0.0,-0.96196,3e-05,6.13997]
[1777487339924,35.52,75109.74,0.0,-0.96243,3e-05,6.07618]
[1777487340073,35.52,75109.74,0.0,-0.96243,3e-05,6.07618]
[1777487340928,35.52,75094.73,0.0,-0.9629,3e-05,6.01339]
[1777487341935,35.52,75087.48,0.0,-0.96312,3e-05,5.98321]
[1777487342944,35.52,75072.41,0.0,-0.96358,3e-05,5.92099]
[1777487343756,35.52,75072.41,0.0,-0.96358,3e-05,5.92099]
[1777487343950,35.52,75068.96,0.0,-0.96369,3e-05,5.90686]
[1777487344957,35.52,75072.35,0.0,-0.96358,3e-05,5.92085]
[1777487345970,35.52,75078.11,0.0,-0.96341,3e-05,5.9446]
[1777487346976,35.52,75093.59,0.0,-0.96294,3e-05,6.00864]
[1777487347983,35.52,75095.45,0.0,-0.96288,3e-05,6.01627]
[1777487349998,35.52,75089.5,0.0,-0.96306,3e-05,5.99135]
[1777487351005,35.52,75075.4,0.0,-0.96349,3e-05,5.93306]
[1777487352018,35.52,75064.41,0.0,-0.96383,3e-05,5.88797]
[1777487353025,35.52,75063.96,0.0,-0.96384,3e-05,5.88624]
[1777487358061,35.52,75065.8,0.0,-0.96378,3e-05,5.89436]
[1777487360083,35.52,75082.74,0.0,-0.96326,3e-05,5.96424]
[1777487360569,35.52,75082.74,0.0,-0.96326,3e-05,5.96424]
[1777487361083,35.52,75098.44,0.0,-0.96278,3e-05,6.02931]
[1777487362091,35.52,75094.97,0.0,-0.96289,3e-05,6.01477]
[1777487363099,35.52,75089.08,0.0,-0.96307,3e-05,5.99025]
[1777487364103,35.52,75089.08,0.0,-0.96307,3e-05,5.99025]
[1777487368650,35.52,75097.26,0.0,-0.96282,3e-05,6.02392]
[1777487369141,35.52,75102.44,0.0,-0.96266,3e-05,6.04537]
[1777487371874,35.52,75102.4,0.0,-0.96267,3e-05,6.04506]
[1777487372023,35.52,75102.4,0.0,-0.96267,3e-05,6.04506]
[1777487375315,35.52,75102.53,0.0,-0.96268,3e-05,6.04248]
[1777487375868,35.52,75102.53,0.0,-0.96268,3e-05,6.04248]
[1777487375901,35.52,75102.17,0.0,-0.96269,3e-05,6.04068]
[1777487376190,35.52,75097.12,0.0,-0.96285,3e-05,6.01966]
[1777487378204,35.52,75101.11,0.0,-0.96273,3e-05,6.03603]
[1777487379510,35.52,75101.11,0.0,-0.96273,3e-05,6.03603]
[1777487379583,35.52,75105.08,0.0,-0.96261,3e-05,6.05242]
[1777487382232,35.52,75108.49,0.0,-0.96251,3e-05,6.06608]
[1777487387204,35.52,75111.16,0.0,-0.96243,3e-05,6.07646]
[1777487387270,35.52,75111.16,0.0,-0.96243,3e-05,6.07646]
[1777487387362,35.52,75117.78,0.0,-0.96222,3e-05,6.10398]
[1777487389375,35.52,75119.77,0.0,-0.96216,3e-05,6.11207]
[1777487391295,35.51,75124.81,0.0,-0.96201,3e-05,6.13244]
[1777487392854,35.51,75124.81,0.0,-0.96201,3e-05,6.13244]
[1777487392946,35.51,75120.76,0.0,-0.96214,3e-05,6.11482]
[1777487393732,35.51,75120.76,0.0,-0.96214,3e-05,6.11482]
[1777487393773,35.51,75120.76,0.0,-0.96214,3e-05,6.11482]
[1777487393918,35.51,75124.91,0.0,-0.96202,3e-05,6.13197]
[1777487394722,35.51,75124.91,0.0,-0.96202,3e-05,6.13197]
[1777487394771,35.51,75124.91,0.0,-0.96202,3e-05,6.13197]
[1777487394873,35.51,75128.35,0.0,-0.96191,3e-05,6.14613]
[1777487396330,35.51,75124.38,0.0,-0.96204,3e-05,6.12907]
[1777487398488,35.51,75125.87,0.0,-0.96199,3e-05,6.13504]
[1777487398521,35.51,75125.87,0.0,-0.96199,3e-05,6.13504]
[1777487398900,35.51,75125.87,0.0,-0.96199,3e-05,6.13504]
[1777487399025,35.51,75125.87,0.0,-0.96199,3e-05,6.13504]
[1777487399049,35.51,75127.45,0.0,-0.96195,3e-05,6.14106]
[1777487404903,35.51,75124.88,0.0,-0.96204,3e-05,6.12893]
[1777487405022,35.51,75124.88,0.0,-0.96204,3e-05,6.12893]
[1777487405030,35.51,75125.64,0.0,-0.96202,3e-05,6.1315]
[1777487406401,35.51,75118.04,0.0,-0.96226,3e-05,6.09924]
[1777487408414,35.5,75120.18,0.0,-0.9622,3e-05,6.10772]
[1777487409993,35.5,75120.18,0.0,-0.9622,3e-05,6.10772]
[1777487410023,35.5,75120.18,0.0,-0.9622,3e-05,6.10772]
[1777487412443,35.5,75124.25,0.0,-0.96208,3e-05,6.12376]
[1777487413740,35.5,75124.25,0.0,-0.96208,3e-05,6.12376]
[1777487413775,35.5,75124.25,0.0,-0.96208,3e-05,6.12376]
[1777487414008,35.5,75124.25,0.0,-0.96208,3e-05,6.12376]
[1777487414019,35.5,75124.25,0.0,-0.96208,3e-05,6.12376]
[1777487414111,35.5,75124.16,0.0,-0.96209,3e-05,6.1228]
[1777487414488,35.5,75118.93,0.0,-0.96225,3e-05,6.10082]
[1777487415271,35.5,75118.93,0.0,-0.96225,3e-05,6.10082]
[1777487415467,35.5,75091.89,0.0,-0.96309,3e-05,5.9878]
[1777487416473,35.5,75080.71,0.0,-0.96343,3e-05,5.94153]
[1777487417481,35.5,75073.93,0.0,-0.96363,3e-05,5.91363]
[1777487418390,35.5,75073.93,0.0,-0.96363,3e-05,5.91363]
[1777487418488,35.5,75073.76,0.0,-0.96364,3e-05,5.91299]
[1777487419495,35.5,75070.28,0.0,-0.96374,3e-05,5.89876]
[1777487420167,35.5,75070.28,0.0,-0.96374,3e-05,5.89876]
[1777487420502,35.5,75055.72,0.0,-0.96418,3e-05,5.83932]
[1777487421509,35.5,75050.1,0.0,-0.96435,3e-05,5.81663]
[1777487423652,35.5,75050.48,0.0,-0.96433,3e-05,5.81839]
[1777487423735,35.5,75053.63,0.0,-0.96424,3e-05,5.83141]
[1777487425537,35.5,75056.57,0.0,-0.96415,3e-05,5.84374]
[1777487426544,35.5,75048.51,0.0,-0.96439,3e-05,5.81113]
[1777487427551,35.5,75046.04,0.0,-0.96446,3e-05,5.80132]
[1777487429494,35.5,75048.63,0.0,-0.96438,3e-05,5.81229]
[1777487429565,35.5,75040.68,0.0,-0.96462,3e-05,5.78007]
[1777487430572,35.5,75038.99,0.0,-0.96466,3e-05,5.7735]
[1777487433227,35.51,75039.07,0.0,-0.96467,3e-05,5.77194]
[1777487433752,35.51,75039.07,0.0,-0.96467,3e-05,5.77194]
[1777487433856,35.51,75039.07,0.0,-0.96467,3e-05,5.77194]
[1777487433957,35.51,75037.98,0.0,-0.9647,3e-05,5.76811]
[1777487436613,35.51,75040.85,0.0,-0.96461,3e-05,5.78027]
[1777487437622,35.51,75020.04,0.0,-0.96522,3e-05,5.69678]
[1777487438307,35.51,75020.04,0.0,-0.96522,3e-05,5.69678]
[1777487438629,35.51,75011.23,0.0,-0.96547,3e-05,5.66185]
[1777487439636,35.51,75013.74,0.0,-0.9654,3e-05,5.67226]
[1777487440921,35.51,75013.74,0.0,-0.9654,3e-05,5.67226]
[1777487440998,35.51,75022.76,0.0,-0.96513,3e-05,5.70927]
[1777487441650,35.51,75029.66,0.0,-0.96493,3e-05,5.73698]
[1777487442707,35.51,75029.66,0.0,-0.96493,3e-05,5.73698]
[1777487442739,35.51,75017.12,0.0,-0.96529,3e-05,5.68706]
[1777487443663,35.51,75010.25,0.0,-0.96549,3e-05,5.65996]
[1777487444671,35.51,75016.04,0.0,-0.96532,3e-05,5.68349]
[1777487445678,35.51,75014.44,0.0,-0.96536,3e-05,5.67755]
[1777487446390,35.51,75014.44,0.0,-0.96536,3e-05,5.67755]
[1777487446686,35.52,75014.28,0.0,-0.96536,3e-05,5.67733]
[1777487449172,35.52,75013.97,0.0,-0.96537,3e-05,5.67653]
[1777487449708,35.52,75032.92,0.0,-0.96481,3e-05,5.75344]
[1777487451722,35.52,75034.25,0.0,-0.96476,3e-05,5.75953]
[1777487452870,35.52,75034.25,0.0,-0.96476,3e-05,5.75953]
[1777487452915,35.52,75028.64,0.0,-0.96492,3e-05,5.73752]
[1777487454743,35.52,75020.3,0.0,-0.96516,3e-05,5.70437]
[1777487455750,35.52,75013.81,0.0,-0.96535,3e-05,5.67874]
[1777487456757,35.52,75010.71,0.0,-0.96544,3e-05,5.66674]
[1777487458771,35.52,75008.52,0.0,-0.9655,3e-05,5.65886]
[1777487459778,35.52,75001.49,0.0,-0.9657,3e-05,5.63134]
[1777487460670,35.52,75001.49,0.0,-0.9657,3e-05,5.63134]
[1777487460785,35.52,74985.46,0.0,-0.96616,3e-05,5.56771]
[1777487461792,35.52,74974.37,0.0,-0.96647,3e-05,5.52397]
[1777487462799,35.52,74971.41,0.0,-0.96656,3e-05,5.51231]
[1777487463808,35.52,74960.95,0.0,-0.96685,3e-05,5.4715]
[1777487464263,35.52,74960.95,0.0,-0.96685,3e-05,5.4715]
[1777487464814,35.52,74951.69,0.0,-0.96711,3e-05,5.43558]
[1777487465820,35.52,74940.89,0.0,-0.96741,3e-05,5.39395]
[1777487466827,35.52,74940.13,0.0,-0.96743,3e-05,5.3912]
[1777487467839,35.52,74944.2,0.0,-0.96732,3e-05,5.40715]
[1777487468846,35.53,74948.46,0.0,-0.9672,3e-05,5.42387]
[1777487471102,35.53,74950.63,0.0,-0.96713,3e-05,5.43272]
[1777487471118,35.53,74960.96,0.0,-0.96683,3e-05,5.47428]
[1777487472875,35.53,74968.13,0.0,-0.96663,3e-05,5.50303]
[1777487473882,35.53,74985.18,0.0,-0.96614,3e-05,5.57071]
[1777487474628,35.53,74985.18,0.0,-0.96614,3e-05,5.57071]
[1777487474904,35.53,75012.12,0.0,-0.96535,3e-05,5.67833]
[1777487475905,35.54,75025.18,0.0,-0.96496,3e-05,5.73173]
[1777487476912,35.54,75030.35,0.0,-0.96481,3e-05,5.7529]
[1777487478086,35.54,75030.35,0.0,-0.96481,3e-05,5.7529]
[1777487478147,35.54,75039.17,0.0,-0.96454,3e-05,5.78885]
[1777487478926,35.54,75037.14,0.0,-0.9646,3e-05,5.78091]
[1777487481412,35.54,75036.08,0.0,-0.96463,3e-05,5.77692]
[1777487481947,35.54,75013.25,0.0,-0.9653,3e-05,5.6855]
[1777487482383,35.54,75013.25,0.0,-0.9653,3e-05,5.6855]
[1777487482954,35.54,74992.06,0.0,-0.96591,3e-05,5.60125]
[1777487483962,35.54,74982.13,0.0,-0.9662,3e-05,5.56237]
[1777487485322,35.54,74982.13,0.0,-0.9662,3e-05,5.56237]
[1777487484969,35.54,74977.98,0.0,-0.96631,3e-05,5.54663]
[1777487485976,35.54,74980.9,0.0,-0.96623,3e-05,5.5581]
[1777487486983,35.54,74987.59,0.0,-0.96603,3e-05,5.58512]
[1777487487990,35.54,74990.77,0.0,-0.96593,3e-05,5.59833]
[1777487488997,35.54,75001.49,0.0,-0.96562,3e-05,5.64143]
[1777487490007,35.54,75012.06,0.0,-0.96531,3e-05,5.68413]
[1777487491012,35.55,75020.46,0.0,-0.96507,3e-05,5.71585]
[1777487492035,35.55,75013.88,0.0,-0.96526,3e-05,5.68995]
[1777487492396,35.55,75013.88,0.0,-0.96526,3e-05,5.68995]
[1777487493027,35.55,74995.43,0.0,-0.96579,3e-05,5.61692]
[1777487495041,35.55,75004.61,0.0,-0.96552,3e-05,5.65435]
[1777487495883,35.55,75004.61,0.0,-0.96552,3e-05,5.65435]
[1777487496048,35.55,74999.78,0.0,-0.96566,3e-05,5.63568]
[1777487497098,35.55,74999.78,0.0,-0.96566,3e-05,5.63568]
[1777487497112,35.55,75016.54,0.0,-0.96517,3e-05,5.70299]
[1777487499069,35.55,75017.03,0.0,-0.96514,3e-05,5.70647]
[1777487500076,35.55,75011.2,0.0,-0.96531,3e-05,5.68355]
[1777487500465,35.55,75011.2,0.0,-0.96531,3e-05,5.68355]
[1777487501086,35.55,75006.16,0.0,-0.96545,3e-05,5.66384]
[1777487503100,35.56,75011.32,0.0,-0.9653,3e-05,5.68533]
[1777487506783,35.56,75008.68,0.0,-0.96536,3e-05,5.67654]
[1777487507128,35.56,75008.46,0.0,-0.96537,3e-05,5.67567]
[1777487507833,35.56,75008.46,0.0,-0.96537,3e-05,5.67567]
[1777487508025,35.56,75008.46,0.0,-0.96537,3e-05,5.67567]
[1777487510284,35.56,75009.62,0.0,-0.96532,3e-05,5.68155]
[1777487511157,35.56,75011.01,0.0,-0.96528,3e-05,5.68749]
[1777487514533,35.57,75012.3,0.0,-0.96523,3e-05,5.69417]
[1777487514779,35.57,75012.3,0.0,-0.96523,3e-05,5.69417]
[1777487515184,35.57,75012.09,0.0,-0.96524,3e-05,5.69333]
[1777487515471,35.57,75012.09,0.0,-0.96524,3e-05,5.69333]
[1777487515523,35.57,75012.09,0.0,-0.96524,3e-05,5.69333]
[1777487516191,35.57,75008.27,0.0,-0.96534,3e-05,5.67879]
[1777487519636,35.57,75008.98,0.0,-0.96531,3e-05,5.68275]
[1777487519773,35.57,75008.98,0.0,-0.96531,3e-05,5.68275]
[1777487520219,35.57,75019.74,0.0,-0.965,3e-05,5.72617]
[1777487520699,35.57,75019.74,0.0,-0.965,3e-05,5.72617]
[1777487520778,35.57,75019.74,0.0,-0.965,3e-05,5.72617]
[1777487521226,35.57,75026.27,0.0,-0.9648,3e-05,5.7527]
[1777487522232,35.57,75022.87,0.0,-0.9649,3e-05,5.73927]
[1777487522669,35.57,75022.87,0.0,-0.9649,3e-05,5.73927]
[1777487522775,35.57,75022.87,0.0,-0.9649,3e-05,5.73927]
[1777487524160,35.57,75025.11,0.0,-0.96483,3e-05,5.74854]
[1777487524275,35.57,75025.11,0.0,-0.96483,3e-05,5.74854]
[1777487524247,35.57,75026.62,0.0,-0.96479,3e-05,5.75486]
[1777487525254,35.57,75035.27,0.0,-0.96453,3e-05,5.78976]
[1777487526261,35.57,75041.55,0.0,-0.96434,3e-05,5.81561]
[1777487526809,35.57,75041.55,0.0,-0.96434,3e-05,5.81561]
[1777487527021,35.57,75041.55,0.0,-0.96434,3e-05,5.81561]
[1777487528275,35.57,75046.21,0.0,-0.9642,3e-05,5.83466]
[1777487530377,35.57,75047.82,0.0,-0.96415,3e-05,5.84143]
[1777487530446,35.57,75048.55,0.0,-0.96413,3e-05,5.8445]
[1777487531300,35.57,75037.83,0.0,-0.96445,3e-05,5.80108]
[1777487532306,35.57,75028.44,0.0,-0.96472,3e-05,5.76332]
[1777487534077,35.57,75028.44,0.0,-0.96472,3e-05,5.76332]
[1777487534083,35.57,75023.17,0.0,-0.96488,3e-05,5.74233]
[1777487535326,35.58,75020.85,0.0,-0.96494,3e-05,5.73354]
[1777487536334,35.58,75017.24,0.0,-0.96505,3e-05,5.71932]
[1777487537916,35.58,75017.24,0.0,-0.96505,3e-05,5.71932]
[1777487537984,35.58,75024.99,0.0,-0.96482,3e-05,5.75074]
[1777487538348,35.58,75026.16,0.0,-0.96478,3e-05,5.75569]
[1777487539355,35.58,75022.23,0.0,-0.96489,3e-05,5.74011]
[1777487540362,35.58,75018.41,0.0,-0.965,3e-05,5.72503]
[1777487543383,35.58,75021.38,0.0,-0.96491,3e-05,5.73781]
[1777487544350,35.58,75021.38,0.0,-0.96491,3e-05,5.73781]
[1777487544528,35.58,75021.38,0.0,-0.96491,3e-05,5.73781]
[1777487545296,35.58,75021.38,0.0,-0.96491,3e-05,5.73781]
[1777487545446,35.58,75023.16,0.0,-0.96486,3e-05,5.74522]
[1777487545547,35.58,75031.04,0.0,-0.96462,3e-05,5.7772]
[1777487546404,35.58,75040.15,0.0,-0.96435,3e-05,5.81424]
[1777487547410,35.58,75047.81,0.0,-0.96412,3e-05,5.84548]
[1777487548417,35.58,75047.09,0.0,-0.96414,3e-05,5.84263]
[1777487549550,35.58,75047.09,0.0,-0.96414,3e-05,5.84263]
[1777487549771,35.58,75047.09,0.0,-0.96414,3e-05,5.84263]
[1777487551117,35.58,75047.93,0.0,-0.96412,3e-05,5.84613]
[1777487551169,35.58,75049.08,0.0,-0.9641,3e-05,5.84844]
[1777487551439,35.58,75032.52,0.0,-0.96459,3e-05,5.78138]
[1777487552446,35.58,75028.5,0.0,-0.96471,3e-05,5.76535]
[1777487553466,35.58,75032.63,0.0,-0.96458,3e-05,5.78223]
[1777487554664,35.58,75032.63,0.0,-0.96458,3e-05,5.78223]
[1777487554765,35.58,75017.56,0.0,-0.96502,3e-05,5.72178]
[1777487555472,35.58,75015.37,0.0,-0.96509,3e-05,5.7133]
[1777487558494,35.58,75018.64,0.0,-0.96498,3e-05,5.72732]
[1777487560766,35.59,75020.5,0.0,-0.96493,3e-05,5.73506]
[1777487560870,35.59,75021.35,0.0,-0.9649,3e-05,5.73873]
[1777487561516,35.59,75015.42,0.0,-0.96507,3e-05,5.7152]
[1777487564280,35.59,75016.84,0.0,-0.96503,3e-05,5.72117]
[1777487563532,35.59,75014.0,0.0,-0.96511,3e-05,5.71008]
[1777487564538,35.59,75011.27,0.0,-0.96519,3e-05,5.69945]
[1777487567559,35.59,75006.88,0.0,-0.96531,3e-05,5.68284]
[1777487568566,35.59,75004.67,0.0,-0.96537,3e-05,5.67436]
[1777487569587,35.59,75010.04,0.0,-0.96521,3e-05,5.69613]
[1777487570590,35.59,75004.32,0.0,-0.96538,3e-05,5.6736]
[1777487572910,35.59,75004.26,0.0,-0.96537,3e-05,5.6737]
[1777487573020,35.59,75004.26,0.0,-0.96537,3e-05,5.6737]
[1777487574194,35.59,75003.41,0.0,-0.9654,3e-05,5.67066]
[1777487574223,35.59,75007.82,0.0,-0.96527,3e-05,5.68859]
[1777487574627,35.59,75036.08,0.0,-0.96443,3e-05,5.80249]
[1777487575634,35.59,75043.4,0.0,-0.96421,3e-05,5.83229]
[1777487576640,35.59,75047.73,0.0,-0.96408,3e-05,5.84997]
[1777487577630,35.59,75047.73,0.0,-0.96408,3e-05,5.84997]
[1777487577648,35.59,75051.93,0.0,-0.96396,3e-05,5.86713]
[1777487578655,35.59,75056.5,0.0,-0.96382,3e-05,5.88581]
[1777487579662,35.59,75059.91,0.0,-0.96372,3e-05,5.89976]
[1777487580669,35.59,75062.48,0.0,-0.96364,3e-05,5.91027]
[1777487581676,35.59,75070.29,0.0,-0.9634,3e-05,5.9423]
[1777487582683,35.59,75074.55,0.0,-0.96327,3e-05,5.95976]
[1777487583690,35.59,75080.66,0.0,-0.96309,3e-05,5.98487]
[1777487584697,35.59,75085.5,0.0,-0.96294,3e-05,6.00476]
[1777487585705,35.59,75098.01,0.0,-0.96256,3e-05,6.05656]
[1777487586712,35.59,75103.07,0.0,-0.9624,3e-05,6.07741]
[1777487587719,35.59,75107.42,0.0,-0.96227,3e-05,6.09531]
[1777487590739,35.59,75111.07,0.0,-0.96216,3e-05,6.10966]
[1777487592219,35.59,75111.07,0.0,-0.96216,3e-05,6.10966]
[1777487592258,35.59,75119.94,0.0,-0.96189,3e-05,6.14658]
[1777487592754,35.59,75133.95,0.0,-0.96145,3e-05,6.20596]
[1777487593761,35.59,75130.92,0.0,-0.96154,3e-05,6.19325]
[1777487595458,35.59,75130.96,0.0,-0.96154,3e-05,6.19357]
[1777487595777,35.59,75132.32,0.0,-0.96149,3e-05,6.19946]
[1777487598039,35.59,75133.12,0.0,-0.96147,3e-05,6.20298]
[1777487598086,35.59,75131.19,0.0,-0.96153,3e-05,6.19494]
[1777487600814,35.59,75128.58,0.0,-0.96161,3e-05,6.18437]
[1777487601856,35.59,75128.58,0.0,-0.96161,3e-05,6.18437]
[1777487601929,35.59,75129.15,0.0,-0.96159,3e-05,6.18694]
[1777487603834,35.59,75132.0,0.0,-0.96149,3e-05,6.19932]
[1777487604841,35.59,75134.61,0.0,-0.96141,3e-05,6.21051]
[1777487605848,35.59,75140.91,0.0,-0.96121,3e-05,6.23738]
[1777487607862,35.59,75146.24,0.0,-0.96104,3e-05,6.26021]
[1777487609881,35.59,75149.1,0.0,-0.96095,3e-05,6.27248]
[1777487610577,35.59,75149.1,0.0,-0.96095,3e-05,6.27248]
[1777487610769,35.59,75149.1,0.0,-0.96095,3e-05,6.27248]
[1777487610887,35.59,75148.97,0.0,-0.96095,3e-05,6.27196]
[1777487611894,35.59,75136.2,0.0,-0.96137,3e-05,6.21513]
[1777487612901,35.59,75139.31,0.0,-0.96127,3e-05,6.22844]
[1777487615550,35.59,75138.25,0.0,-0.9613,3e-05,6.22413]
[1777487615916,35.59,75138.25,0.0,-0.9613,3e-05,6.22413]
[1777487618943,35.6,75143.54,0.0,-0.96113,3e-05,6.24698]
[1777487619733,35.6,75143.54,0.0,-0.96113,3e-05,6.24698]
[1777487619769,35.6,75143.54,0.0,-0.96113,3e-05,6.24698]
[1777487620290,35.6,75143.54,0.0,-0.96113,3e-05,6.24698]
[1777487619950,35.6,75142.76,0.0,-0.96116,3e-05,6.24374]
[1777487620525,35.6,75142.76,0.0,-0.96116,3e-05,6.24374]
[1777487621964,35.6,75145.28,0.0,-0.96108,3e-05,6.25462]
[1777487623362,35.6,75145.28,0.0,-0.96108,3e-05,6.25462]
[1777487622971,35.6,75147.6,0.0,-0.961,3e-05,6.26457]
[1777487623978,35.6,75150.01,0.0,-0.96092,3e-05,6.27489]
[1777487625458,35.6,75149.22,0.0,-0.96095,3e-05,6.27155]
[1777487625528,35.6,75149.22,0.0,-0.96095,3e-05,6.27155]
[1777487625992,35.6,75152.02,0.0,-0.96086,3e-05,6.28354]
[1777487627274,35.6,75152.02,0.0,-0.96086,3e-05,6.28354]
[1777487627370,35.6,75156.86,0.0,-0.9607,3e-05,6.30424]
[1777487629013,35.6,75148.98,0.0,-0.96096,3e-05,6.27054]
[1777487630020,35.6,75136.68,0.0,-0.96135,3e-05,6.21827]
[1777487631027,35.6,75135.83,0.0,-0.96137,3e-05,6.21479]
[1777487632250,35.6,75135.83,0.0,-0.96137,3e-05,6.21479]
[1777487632324,35.6,75123.92,0.0,-0.96175,3e-05,6.16456]
[1777487633046,35.6,75111.21,0.0,-0.96215,3e-05,6.11133]
[1777487634053,35.6,75112.36,0.0,-0.96211,3e-05,6.11645]
[1777487635437,35.6,75112.05,0.0,-0.96212,3e-05,6.11544]
[1777487636067,35.6,75113.75,0.0,-0.96206,3e-05,6.12287]
[1777487639088,35.6,75115.91,0.0,-0.96199,3e-05,6.13279]
[1777487641341,35.6,75113.7,0.0,-0.96206,3e-05,6.12256]
[1777487642109,35.6,75116.39,0.0,-0.96198,3e-05,6.13386]
[1777487643004,35.6,75116.39,0.0,-0.96198,3e-05,6.13386]
[1777487643021,35.6,75116.39,0.0,-0.96198,3e-05,6.13386]
[1777487643522,35.6,75115.5,0.0,-0.96201,3e-05,6.1298]
[1777487644123,35.6,75114.64,0.0,-0.96204,3e-05,6.12587]
[1777487648538,35.6,75113.27,0.0,-0.96209,3e-05,6.11892]
[1777487648773,35.6,75113.27,0.0,-0.96209,3e-05,6.11892]
[1777487650165,35.59,75105.95,0.0,-0.96232,3e-05,6.08769]
[1777487655327,35.59,75105.85,0.0,-0.96233,3e-05,6.08629]
[1777487655534,35.59,75105.78,0.0,-0.96234,3e-05,6.08577]
[1777487658220,35.59,75101.73,0.0,-0.96247,3e-05,6.06815]
[1777487660511,35.59,75099.94,0.0,-0.96253,3e-05,6.06026]
[1777487660522,35.59,75099.94,0.0,-0.96253,3e-05,6.06026]
[1777487663846,35.59,75102.58,0.0,-0.96245,3e-05,6.07089]
[1777487663988,35.59,75102.58,0.0,-0.96245,3e-05,6.07089]
[1777487664267,35.59,75094.59,0.0,-0.9627,3e-05,6.0372]
[1777487665270,35.59,75075.3,0.0,-0.96329,3e-05,5.95713]
[1777487666277,35.59,75071.88,0.0,-0.9634,3e-05,5.94291]
[1777487667284,35.59,75080.21,0.0,-0.96314,3e-05,5.97723]
[1777487671312,35.59,75089.17,0.0,-0.96288,3e-05,6.01169]
[1777487672469,35.59,75088.59,0.0,-0.9629,3e-05,6.0092]
[1777487672526,35.59,75088.59,0.0,-0.9629,3e-05,6.0092]
[1777487675340,35.59,75100.66,0.0,-0.96253,3e-05,6.05906]
[1777487677023,35.59,75102.41,0.0,-0.96248,3e-05,6.06623]
[1777487677354,35.59,75102.37,0.0,-0.96248,3e-05,6.06588]
[1777487679312,35.59,75103.34,0.0,-0.96245,3e-05,6.06974]
[1777487680375,35.58,75099.19,0.0,-0.96259,3e-05,6.05185]
[1777487682650,35.58,75095.92,0.0,-0.96269,3e-05,6.03792]
[1777487682779,35.58,75095.92,0.0,-0.96269,3e-05,6.03792]
[1777487685496,35.58,75097.32,0.0,-0.96265,3e-05,6.04334]
[1777487685519,35.58,75097.32,0.0,-0.96265,3e-05,6.04334]
[1777487686417,35.58,75096.39,0.0,-0.96268,3e-05,6.03933]
[1777487687694,35.58,75096.56,0.0,-0.96267,3e-05,6.03992]
[1777487687772,35.58,75096.56,0.0,-0.96267,3e-05,6.03992]
[1777487689347,35.58,75097.15,0.0,-0.96266,3e-05,6.04224]
[1777487693186,35.58,75099.63,0.0,-0.96258,3e-05,6.05218]
[1777487693247,35.58,75109.86,0.0,-0.96227,3e-05,6.09475]
[1777487693468,35.58,75111.99,0.0,-0.9622,3e-05,6.10345]
[1777487695034,35.58,75111.99,0.0,-0.9622,3e-05,6.10345]
[1777487695104,35.58,75119.79,0.0,-0.96196,3e-05,6.13595]
[1777487695488,35.58,75125.45,0.0,-0.96178,3e-05,6.1595]
[1777487698348,35.58,75124.3,0.0,-0.96182,3e-05,6.15432]
[1777487698363,35.58,75120.25,0.0,-0.96195,3e-05,6.13695]
[1777487701529,35.58,75116.18,0.0,-0.96208,3e-05,6.11922]
[1777487703542,35.58,75105.87,0.0,-0.9624,3e-05,6.0767]
[1777487705164,35.58,75105.87,0.0,-0.9624,3e-05,6.0767]
[1777487705224,35.58,75144.39,0.0,-0.96119,3e-05,6.23949]
[1777487705560,35.58,75193.37,0.0,-0.9596,3e-05,6.45029]
[1777487706581,35.58,75190.5,0.0,-0.9597,3e-05,6.4376]
[1777487708036,35.58,75190.5,0.0,-0.9597,3e-05,6.4376]
[1777487708051,35.58,75219.19,0.0,-0.95875,3e-05,6.56282]
[1777487708891,35.58,75219.19,0.0,-0.95875,3e-05,6.56282]
[1777487708926,35.58,75220.47,0.0,-0.95871,3e-05,6.56805]
[1777487709595,35.58,75207.72,0.0,-0.95914,3e-05,6.51168]
[1777487710602,35.58,75199.56,0.0,-0.95941,3e-05,6.4759]
[1777487712402,35.58,75199.56,0.0,-0.95941,3e-05,6.4759]
[1777487711609,35.58,75195.94,0.0,-0.95953,3e-05,6.46005]
[1777487712616,35.58,75189.46,0.0,-0.95974,3e-05,6.43183]
[1777487717651,35.58,75192.26,0.0,-0.95965,3e-05,6.44386]
[1777487719665,35.58,75184.32,0.0,-0.95991,3e-05,6.40933]
[1777487720672,35.58,75177.07,0.0,-0.96015,3e-05,6.37799]
[1777487722686,35.58,75175.44,0.0,-0.9602,3e-05,6.37107]
[1777487723693,35.58,75194.86,0.0,-0.95956,3e-05,6.45527]
[1777487724700,35.58,75201.1,0.0,-0.95936,3e-05,6.48238]
[1777487728330,35.58,75205.0,0.0,-0.95923,3e-05,6.49902]
[1777487728768,35.58,75205.0,0.0,-0.95923,3e-05,6.49902]
[1777487728825,35.58,75200.67,0.0,-0.95938,3e-05,6.47995]
[1777487730529,35.58,75203.68,0.0,-0.95928,3e-05,6.49295]
[1777487730742,35.58,75203.72,0.0,-0.95928,3e-05,6.49297]
[1777487732537,35.58,75205.56,0.0,-0.95923,3e-05,6.49825]
[1777487732765,35.58,75227.79,0.0,-0.95849,3e-05,6.59573]
[1777487733764,35.57,75243.15,0.0,-0.95798,3e-05,6.66344]
[1777487734772,35.57,75242.7,0.0,-0.958,3e-05,6.661]
[1777487735779,35.57,75249.67,0.0,-0.95776,3e-05,6.69159]
[1777487736519,35.57,75249.67,0.0,-0.95776,3e-05,6.69159]
[1777487736786,35.57,75254.41,0.0,-0.9576,3e-05,6.71302]
[1777487738519,35.57,75254.51,0.0,-0.95759,3e-05,6.71371]
[1777487738800,35.57,75261.61,0.0,-0.95735,3e-05,6.74573]
[1777487739807,35.57,75269.09,0.0,-0.95709,3e-05,6.7795]
[1777487740814,35.58,75275.68,0.0,-0.95686,3e-05,6.80931]
[1777487741821,35.58,75267.9,0.0,-0.95713,3e-05,6.7744]
[1777487742828,35.58,75270.65,0.0,-0.95703,3e-05,6.78691]
[1777487743835,35.58,75276.1,0.0,-0.95684,3e-05,6.81158]
[1777487746856,35.58,75270.38,0.0,-0.95704,3e-05,6.7861]
[1777487748870,35.57,75275.28,0.0,-0.95688,3e-05,6.80686]
[1777487752488,35.57,75277.36,0.0,-0.95682,3e-05,6.81489]
[1777487752900,35.57,75242.25,0.0,-0.95803,3e-05,6.65705]
[1777487753907,35.55,75231.46,0.0,-0.95849,3e-05,6.59689]
[1777487754914,35.55,75231.87,0.0,-0.95848,3e-05,6.59788]
[1777487755947,35.55,75231.87,0.0,-0.95848,3e-05,6.59788]
[1777487756044,35.55,75229.82,0.0,-0.95855,3e-05,6.58799]
[1777487758033,35.55,75229.82,0.0,-0.95855,3e-05,6.58799]
[1777487758108,35.54,75218.18,0.0,-0.95896,3e-05,6.53502]
[1777487758942,35.54,75215.65,0.0,-0.95905,3e-05,6.52294]
[1777487760024,35.54,75215.65,0.0,-0.95905,3e-05,6.52294]
[1777487760122,35.54,75212.93,0.0,-0.95915,3e-05,6.51006]
[1777487760955,35.54,75219.03,0.0,-0.95895,3e-05,6.53588]
[1777487761963,35.54,75224.8,0.0,-0.95877,3e-05,6.56027]
[1777487764026,35.53,75225.14,0.0,-0.95876,3e-05,6.56101]
[1777487764042,35.53,75234.78,0.0,-0.95845,3e-05,6.60252]
[1777487764984,35.53,75242.89,0.0,-0.95818,3e-05,6.63736]
[1777487765992,35.53,75243.09,0.0,-0.95818,3e-05,6.6371]
[1777487771045,35.52,75246.84,0.0,-0.95809,3e-05,6.64965]
[1777487771273,35.52,75246.84,0.0,-0.95809,3e-05,6.64965]
[1777487772023,35.52,75246.98,0.0,-0.95809,3e-05,6.64936]
[1777487772036,35.52,75246.79,0.0,-0.9581,3e-05,6.6476]
[1777487774051,35.52,75267.59,0.0,-0.95741,3e-05,6.73864]
[1777487774613,35.52,75267.59,0.0,-0.95741,3e-05,6.73864]
[1777487775069,35.51,75284.69,0.0,-0.95682,3e-05,6.81453]
[1777487776072,35.51,75292.71,0.0,-0.95655,3e-05,6.84999]
[1777487777862,35.51,75292.37,0.0,-0.95657,3e-05,6.84718]
[1777487778127,35.51,75291.17,0.0,-0.95662,3e-05,6.84103]
[1777487780036,35.51,75289.86,0.0,-0.95667,3e-05,6.8344]
[1777487780137,35.51,75295.85,0.0,-0.95647,3e-05,6.86086]
[1777487781144,35.5,75300.08,0.0,-0.95633,4e-05,6.87935]
[1777487782526,35.5,75300.08,0.0,-0.95633,4e-05,6.87935]
[1777487782550,35.5,75294.0,0.0,-0.95655,3e-05,6.85099]
[1777487783205,35.5,75286.19,0.0,-0.95682,3e-05,6.81572]
[1777487784187,35.5,75287.73,0.0,-0.95677,3e-05,6.82151]
[1777487786021,35.5,75286.95,0.0,-0.95681,3e-05,6.8168]
[1777487786201,35.5,75287.08,0.0,-0.95681,3e-05,6.81622]
[1777487788215,35.49,75282.34,0.0,-0.957,3e-05,6.79251]
[1777487790229,35.49,75276.94,0.0,-0.9572,3e-05,6.76595]
[1777487791236,35.49,75261.9,0.0,-0.95774,3e-05,6.6948]
[1777487792243,35.49,75257.63,0.0,-0.95789,3e-05,6.6748]
[1777487796271,35.48,75270.1,0.0,-0.9575,3e-05,6.72692]
[1777487797402,35.48,75270.1,0.0,-0.9575,3e-05,6.72692]
[1777487797520,35.48,75270.1,0.0,-0.9575,3e-05,6.72692]
[1777487797505,35.48,75270.27,0.0,-0.9575,3e-05,6.72668]
[1777487798028,35.48,75270.27,0.0,-0.9575,3e-05,6.72668]
[1777487798285,35.48,75269.01,0.0,-0.95755,3e-05,6.72003]
[1777487801651,35.47,75270.94,0.0,-0.9575,3e-05,6.72672]
[1777487801306,35.47,75308.2,0.0,-0.95621,4e-05,6.89417]
[1777487802313,35.47,75332.6,0.0,-0.95535,4e-05,7.00522]
[1777487803320,35.47,75321.1,0.0,-0.95577,4e-05,6.95133]
[1777487804327,35.47,75316.14,0.0,-0.95595,4e-05,6.92779]
[1777487804616,35.47,75316.14,0.0,-0.95595,4e-05,6.92779]
[1777487805333,35.45,75323.29,0.0,-0.95576,4e-05,6.95259]
[1777487806341,35.44,75323.14,0.0,-0.95583,4e-05,6.94359]
[1777487806785,35.44,75323.14,0.0,-0.95583,4e-05,6.94359]
[1777487807348,35.42,75319.23,0.0,-0.95603,4e-05,6.91756]
[1777487808355,35.42,75308.05,0.0,-0.95643,4e-05,6.86578]
[1777487809313,35.42,75308.05,0.0,-0.95643,4e-05,6.86578]
[1777487809362,35.42,75290.97,0.0,-0.95704,3e-05,6.7871]
[1777487810368,35.4,75283.55,0.0,-0.95739,3e-05,6.74147]
[1777487811376,35.4,75287.94,0.0,-0.95725,3e-05,6.76017]
[1777487812683,35.4,75286.95,0.0,-0.95729,3e-05,6.75469]
[1777487813390,35.39,75284.42,0.0,-0.95739,3e-05,6.74226]
[1777487814397,35.39,75277.74,0.0,-0.95762,3e-05,6.7112]
[1777487814782,35.39,75277.74,0.0,-0.95762,3e-05,6.7112]
[1777487815515,35.39,75268.1,0.0,-0.95796,3e-05,6.66703]
[1777487815999,35.39,75268.1,0.0,-0.95796,3e-05,6.66703]
[1777487816430,35.39,75285.27,0.0,-0.95738,3e-05,6.74308]
[1777487817438,35.39,75291.52,0.0,-0.95717,3e-05,6.77038]
[1777487818445,35.39,75307.5,0.0,-0.95662,3e-05,6.84174]
[1777487819395,35.39,75307.5,0.0,-0.95662,3e-05,6.84174]
[1777487819452,35.38,75309.6,0.0,-0.95656,4e-05,6.85022]
[1777487820459,35.38,75305.74,0.0,-0.9567,3e-05,6.83149]
[1777487821530,35.38,75305.74,0.0,-0.9567,3e-05,6.83149]
[1777487821466,35.38,75312.12,0.0,-0.95649,4e-05,6.85929]
[1777487822474,35.38,75313.98,0.0,-0.95643,4e-05,6.86659]
[1777487824489,35.37,75318.78,0.0,-0.95628,4e-05,6.88601]
[1777487827510,35.36,75311.84,0.0,-0.95659,4e-05,6.84564]
[1777487828328,35.36,75311.84,0.0,-0.95659,4e-05,6.84564]
[1777487828527,35.36,75311.84,0.0,-0.95659,4e-05,6.84564]
[1777487830531,35.36,75307.69,0.0,-0.95676,3e-05,6.82476]
[1777487832545,35.36,75318.57,0.0,-0.95637,4e-05,6.87441]
[1777487833942,35.36,75319.31,0.0,-0.95635,4e-05,6.87791]
[1777487834029,35.36,75319.31,0.0,-0.95635,4e-05,6.87791]
[1777487834559,35.36,75313.08,0.0,-0.95656,4e-05,6.84958]
[1777487835567,35.36,75274.23,0.0,-0.95791,3e-05,6.67429]
[1777487836470,35.36,75274.23,0.0,-0.95791,3e-05,6.67429]
[1777487836577,35.36,75240.14,0.0,-0.95906,3e-05,6.52299]
[1777487837582,35.36,75241.16,0.0,-0.95903,3e-05,6.527]
[1777487839135,35.36,75239.28,0.0,-0.95909,3e-05,6.51859]
[1777487839596,35.36,75240.37,0.0,-0.95906,3e-05,6.52328]
[1777487841308,35.35,75244.14,0.0,-0.95893,3e-05,6.53979]
[1777487841610,35.35,75249.4,0.0,-0.95876,3e-05,6.56289]
[1777487843624,35.35,75252.88,0.0,-0.95864,3e-05,6.5779]
[1777487847654,35.35,75266.2,0.0,-0.9582,3e-05,6.63622]
[1777487848659,35.35,75273.45,0.0,-0.95795,3e-05,6.66829]
[1777487850719,35.35,75277.12,0.0,-0.95783,3e-05,6.68436]
[1777487852870,35.35,75281.35,0.0,-0.95771,3e-05,6.69992]
[1777487852878,35.35,75284.11,0.0,-0.95762,3e-05,6.71191]
[1777487854296,35.35,75284.11,0.0,-0.95762,3e-05,6.71191]
[1777487854321,35.35,75290.96,0.0,-0.95738,3e-05,6.74232]
[1777487854982,35.35,75275.23,0.0,-0.95793,3e-05,6.67122]
[1777487855851,35.35,75275.23,0.0,-0.95793,3e-05,6.67122]
[1777487855955,35.35,75204.01,0.0,-0.96031,3e-05,6.35751]
[1777487856725,35.34,75171.36,0.0,-0.96138,3e-05,6.21394]
[1777487857726,35.34,75171.36,0.0,-0.96138,3e-05,6.21394]
[1777487858620,35.34,75171.36,0.0,-0.96138,3e-05,6.21394]
[1777487858628,35.34,75185.1,0.0,-0.96094,3e-05,6.27319]
[1777487859058,35.34,75185.1,0.0,-0.96094,3e-05,6.27319]
[1777487859105,35.34,75183.84,0.0,-0.96098,3e-05,6.26778]
[1777487859748,35.34,75179.87,0.0,-0.96111,3e-05,6.25106]
[1777487862901,35.34,75194.5,0.0,-0.96063,3e-05,6.31464]
[1777487863811,35.34,75185.35,0.0,-0.96093,3e-05,6.27524]
[1777487864787,35.35,75177.08,0.0,-0.96119,3e-05,6.24041]
[1777487865796,35.35,75176.77,0.0,-0.96119,3e-05,6.23945]
[1777487867810,35.34,75182.75,0.0,-0.96101,3e-05,6.26427]
[1777487868817,35.34,75197.92,0.0,-0.96052,3e-05,6.32915]
[1777487869815,35.34,75197.92,0.0,-0.96052,3e-05,6.32915]
[1777487869830,35.34,75220.52,0.0,-0.95979,3e-05,6.42677]
[1777487870789,35.34,75220.52,0.0,-0.95979,3e-05,6.42677]
[1777487870831,35.34,75232.24,0.0,-0.9594,3e-05,6.47815]
[1777487871838,35.34,75228.65,0.0,-0.95952,3e-05,6.4616]
[1777487875149,35.34,75230.04,0.0,-0.95949,3e-05,6.46612]
[1777487875251,35.34,75237.31,0.0,-0.95926,3e-05,6.49641]
[1777487878740,35.33,75234.26,0.0,-0.95937,3e-05,6.48218]
[1777487878887,35.33,75234.56,0.0,-0.95937,3e-05,6.48184]
[1777487881912,35.33,75242.09,0.0,-0.95914,3e-05,6.51243]
[1777487883926,35.32,75247.65,0.0,-0.95897,3e-05,6.53516]
[1777487888961,35.32,75242.08,0.0,-0.95919,3e-05,6.50592]
[1777487889968,35.31,75233.11,0.0,-0.95949,3e-05,6.46557]
[1777487890974,35.31,75226.67,0.0,-0.95971,3e-05,6.43646]
[1777487891982,35.31,75224.69,0.0,-0.95979,3e-05,6.42697]
[1777487892989,35.31,75219.78,0.0,-0.95995,3e-05,6.40475]
[1777487894785,35.31,75219.62,0.0,-0.95997,3e-05,6.40328]
[1777487895006,35.31,75220.07,0.0,-0.95996,3e-05,6.40449]
[1777487898026,35.3,75214.16,0.0,-0.96017,3e-05,6.37655]
[1777487900776,35.3,75215.62,0.0,-0.96013,3e-05,6.38218]
[1777487903064,35.3,75222.37,0.0,-0.95993,3e-05,6.40876]
[1777487905079,35.29,75226.31,0.0,-0.95981,3e-05,6.42448]
[1777487906085,35.29,75232.35,0.0,-0.95961,3e-05,6.45016]
[1777487908776,35.29,75232.23,0.0,-0.95962,3e-05,6.44885]
[1777487909106,35.29,75233.26,0.0,-0.9596,3e-05,6.45171]
[1777487911133,35.29,75243.51,0.0,-0.95929,3e-05,6.49249]
[1777487912780,35.29,75243.51,0.0,-0.95929,3e-05,6.49249]
[1777487912139,35.28,75255.02,0.0,-0.95892,3e-05,6.54154]
[1777487913146,35.28,75255.57,0.0,-0.95891,3e-05,6.543]
[1777487914562,35.28,75255.57,0.0,-0.95891,3e-05,6.543]
[1777487914642,35.28,75252.9,0.0,-0.959,3e-05,6.5302]
[1777487918196,35.28,75248.58,0.0,-0.95916,3e-05,6.50923]
[1777487918201,35.27,75242.61,0.0,-0.95938,3e-05,6.48106]
[1777487919190,35.27,75238.09,0.0,-0.95953,3e-05,6.46032]
[1777487922211,35.27,75244.9,0.0,-0.95933,3e-05,6.48769]
[1777487924225,35.26,75238.94,0.0,-0.95954,3e-05,6.4597]
[1777487929260,35.26,75238.77,0.0,-0.95958,3e-05,6.45475]
[1777487934295,35.25,75243.43,0.0,-0.95945,3e-05,6.47105]
[1777487935302,35.25,75247.26,0.0,-0.95933,3e-05,6.48705]
[1777487940336,35.24,75246.94,0.0,-0.95938,3e-05,6.48125]
[1777487941345,35.24,75252.67,0.0,-0.95919,3e-05,6.50564]
[1777487943358,35.23,75258.96,0.0,-0.959,3e-05,6.5316]
[1777487944295,35.23,75258.96,0.0,-0.959,3e-05,6.5316]
[1777487944531,35.23,75258.96,0.0,-0.959,3e-05,6.5316]
[1777487944625,35.23,75270.73,0.0,-0.95861,3e-05,6.58312]
[1777487945372,35.23,75274.13,0.0,-0.9585,3e-05,6.59746]
[1777487946288,35.23,75274.13,0.0,-0.9585,3e-05,6.59746]
[1777487946382,35.23,75278.26,0.0,-0.95836,3e-05,6.61505]
[1777487950395,35.23,75281.77,0.0,-0.95825,3e-05,6.62926]
[1777487950409,35.23,75283.08,0.0,-0.95821,3e-05,6.63479]
[1777487952538,35.23,75283.04,0.0,-0.95822,3e-05,6.63428]
[1777487952622,35.23,75283.73,0.0,-0.9582,3e-05,6.63705]
[1777487957457,35.22,75289.31,0.0,-0.95802,3e-05,6.66047]
[1777487958219,35.22,75289.31,0.0,-0.95802,3e-05,6.66047]
[1777487958268,35.22,75289.31,0.0,-0.95802,3e-05,6.66047]
[1777487959472,35.22,75286.78,0.0,-0.95811,3e-05,6.64844]
[1777487960524,35.22,75286.78,0.0,-0.95811,3e-05,6.64844]
[1777487960585,35.22,75283.8,0.0,-0.95821,3e-05,6.63477]
[1777487961216,35.22,75283.8,0.0,-0.95821,3e-05,6.63477]
[1777487961486,35.22,75279.4,0.0,-0.95837,3e-05,6.61481]
[1777487962198,35.22,75279.4,0.0,-0.95837,3e-05,6.61481]
[1777487962273,35.22,75279.4,0.0,-0.95837,3e-05,6.61481]
[1777487962620,35.22,75275.78,0.0,-0.95849,3e-05,6.59839]
[1777487965515,35.22,75278.45,0.0,-0.95841,3e-05,6.60909]
[1777487968536,35.21,75281.58,0.0,-0.95832,3e-05,6.62078]
[1777487969543,35.21,75291.82,0.0,-0.95798,3e-05,6.66585]
[1777487970550,35.21,75298.64,0.0,-0.95775,3e-05,6.69565]
[1777487972580,35.21,75298.16,0.0,-0.95779,3e-05,6.68994]
[1777487972652,35.21,75292.0,0.0,-0.95801,3e-05,6.66136]
[1777487973770,35.21,75292.0,0.0,-0.95801,3e-05,6.66136]
[1777487973809,35.21,75287.5,0.0,-0.95817,3e-05,6.64034]
[1777487974578,35.21,75277.91,0.0,-0.9585,3e-05,6.59668]
[1777487975717,35.21,75277.91,0.0,-0.9585,3e-05,6.59668]
[1777487975743,35.2,75270.95,0.0,-0.95874,3e-05,6.56497]
[1777487976592,35.2,75267.26,0.0,-0.95887,3e-05,6.54792]
[1777487978273,35.2,75266.06,0.0,-0.95892,3e-05,6.54172]
[1777487978606,35.2,75268.37,0.0,-0.95885,3e-05,6.5511]
[1777487979613,35.2,75273.5,0.0,-0.95868,3e-05,6.57302]
[1777487981627,35.2,75277.35,0.0,-0.95856,3e-05,6.58856]
[1777487981986,35.2,75277.35,0.0,-0.95856,3e-05,6.58856]
[1777487982018,35.2,75277.35,0.0,-0.95856,3e-05,6.58856]
[1777487982634,35.2,75282.88,0.0,-0.95838,3e-05,6.61253]
[1777487983641,35.19,75286.07,0.0,-0.95828,3e-05,6.62605]
[1777487985655,35.19,75292.46,0.0,-0.95807,3e-05,6.65315]
[1777487986662,35.19,75297.79,0.0,-0.95789,3e-05,6.6763]
[1777487988678,35.19,75300.3,0.0,-0.95781,3e-05,6.68697]
[1777487992770,35.19,75300.67,0.0,-0.95781,3e-05,6.68765]
[1777487993712,35.19,75297.57,0.0,-0.95792,3e-05,6.67302]
[1777487994719,35.19,75294.66,0.0,-0.95802,3e-05,6.65961]
[1777487999754,35.18,75292.52,0.0,-0.95812,3e-05,6.64627]
[1777488000775,35.18,75284.58,0.0,-0.9584,3e-05,6.60987]
[1777488001775,35.18,75266.15,0.0,-0.95903,3e-05,6.52706]
[1777488002782,35.17,75271.24,0.0,-0.95887,3e-05,6.54877]
[1777488006810,35.17,75274.6,0.0,-0.95878,3e-05,6.56005]
[1777488007817,35.17,75271.01,0.0,-0.95891,3e-05,6.54318]
[1777488010838,35.16,75256.36,0.0,-0.95942,3e-05,6.47572]
[1777488011845,35.16,75256.52,0.0,-0.95942,3e-05,6.47566]
[1777488012853,35.16,75251.3,0.0,-0.9596,3e-05,6.45189]
[1777488014757,35.16,75251.83,0.0,-0.95959,3e-05,6.45349]
[1777488014775,35.16,75251.83,0.0,-0.95959,3e-05,6.45349]
[1777488017888,35.15,75256.01,0.0,-0.95947,3e-05,6.46895]
[1777488018895,35.15,75268.2,0.0,-0.95907,3e-05,6.52231]
[1777488019902,35.15,75274.44,0.0,-0.95886,3e-05,6.54939]
[1777488022319,35.15,75273.07,0.0,-0.95892,3e-05,6.54265]
[1777488022517,35.15,75273.07,0.0,-0.95892,3e-05,6.54265]
[1777488023930,35.15,75277.05,0.0,-0.9588,3e-05,6.55841]
[1777488025916,35.14,75275.95,0.0,-0.95884,3e-05,6.55285]
[1777488026018,35.14,75275.95,0.0,-0.95884,3e-05,6.55285]
[1777488026120,35.14,75272.54,0.0,-0.95896,3e-05,6.53704]
[1777488027958,35.14,75282.65,0.0,-0.95863,3e-05,6.58077]
[1777488028965,35.14,75289.08,0.0,-0.95841,3e-05,6.60879]
[1777488030979,35.14,75285.64,0.0,-0.95854,3e-05,6.59192]
[1777488033835,35.14,75287.18,0.0,-0.95851,3e-05,6.59545]
[1777488032993,35.14,75283.49,0.0,-0.95864,3e-05,6.57824]
[1777488034021,35.14,75283.49,0.0,-0.95864,3e-05,6.57824]
[1777488036014,35.13,75281.18,0.0,-0.95874,3e-05,6.56585]
[1777488037904,35.13,75281.18,0.0,-0.95874,3e-05,6.56585]
[1777488038017,35.13,75280.01,0.0,-0.95878,3e-05,6.55997]
[1777488039035,35.13,75284.72,0.0,-0.95863,3e-05,6.57965]
[1777488041282,35.13,75285.38,0.0,-0.95861,3e-05,6.58305]
[1777488041528,35.13,75285.38,0.0,-0.95861,3e-05,6.58305]
[1777488043064,35.13,75289.85,0.0,-0.95844,3e-05,6.60435]
[1777488044070,35.13,75299.64,0.0,-0.95811,3e-05,6.64863]
[1777488045737,35.13,75299.64,0.0,-0.95811,3e-05,6.64863]
[1777488045764,35.13,75302.12,0.0,-0.95802,3e-05,6.66043]
[1777488047281,35.13,75301.09,0.0,-0.95805,3e-05,6.6558]
[1777488047525,35.13,75301.09,0.0,-0.95805,3e-05,6.6558]
[1777488048782,35.13,75299.19,0.0,-0.95811,3e-05,6.64792]
[1777488048878,35.13,75300.58,0.0,-0.95806,3e-05,6.65449]
[1777488051119,35.14,75308.26,0.0,-0.95779,3e-05,6.68969]
[1777488053672,35.14,75308.29,0.0,-0.95779,3e-05,6.69027]
[1777488053770,35.14,75308.29,0.0,-0.95779,3e-05,6.69027]
[1777488057910,35.14,75306.05,0.0,-0.95785,3e-05,6.68194]
[1777488058019,35.14,75306.21,0.0,-0.95784,3e-05,6.68311]
[1777488058168,35.14,75306.89,0.0,-0.95781,3e-05,6.68664]
[1777488059788,35.14,75306.89,0.0,-0.95781,3e-05,6.68664]
[1777488060030,35.14,75306.82,0.0,-0.95781,3e-05,6.68724]
[1777488065201,35.15,75307.52,0.0,-0.95777,3e-05,6.69228]
[1777488065271,35.15,75307.52,0.0,-0.95777,3e-05,6.69228]
[1777488066547,35.15,75305.0,0.0,-0.95785,3e-05,6.68139]
[1777488066776,35.15,75305.0,0.0,-0.95785,3e-05,6.68139]
[1777488066877,35.15,75305.8,0.0,-0.95782,3e-05,6.68592]
[1777488069445,35.15,75303.8,0.0,-0.95788,3e-05,6.67737]
[1777488069519,35.15,75303.8,0.0,-0.95788,3e-05,6.67737]
[1777488072097,35.15,75304.25,0.0,-0.95786,3e-05,6.68084]
[1777488072266,35.15,75294.33,0.0,-0.95819,3e-05,6.63673]
[1777488073274,35.15,75288.27,0.0,-0.9584,3e-05,6.61006]
[1777488074280,35.15,75288.04,0.0,-0.9584,3e-05,6.60957]
[1777488075349,35.15,75288.04,0.0,-0.9584,3e-05,6.60957]
[1777488075419,35.16,75279.04,0.0,-0.9587,3e-05,6.57056]
[1777488077301,35.16,75284.82,0.0,-0.9585,3e-05,6.59698]
[1777488080322,35.16,75289.25,0.0,-0.95833,3e-05,6.61859]
[1777488081990,35.16,75289.58,0.0,-0.95831,3e-05,6.62116]
[1777488082018,35.16,75289.58,0.0,-0.95831,3e-05,6.62116]
[1777488082812,35.16,75289.58,0.0,-0.95831,3e-05,6.62116]
[1777488082869,35.16,75288.63,0.0,-0.95834,3e-05,6.61745]
[1777488083017,35.16,75288.63,0.0,-0.95834,3e-05,6.61745]
[1777488085462,35.17,75286.99,0.0,-0.95839,3e-05,6.61121]
[1777488085524,35.17,75286.99,0.0,-0.95839,3e-05,6.61121]
[1777488089712,35.17,75289.28,0.0,-0.9583,3e-05,6.62293]
[1777488089773,35.17,75289.28,0.0,-0.9583,3e-05,6.62293]
[1777488089782,35.17,75294.84,0.0,-0.95811,3e-05,6.64819]
[1777488091660,35.17,75295.65,0.0,-0.95808,3e-05,6.65213]
[1777488091772,35.17,75295.65,0.0,-0.95808,3e-05,6.65213]
[1777488091872,35.17,75296.12,0.0,-0.95807,3e-05,6.6519]
[1777488092405,35.17,75304.56,0.0,-0.95778,3e-05,6.69015]
[1777488093413,35.17,75304.9,0.0,-0.95777,3e-05,6.69192]
[1777488094171,35.17,75304.9,0.0,-0.95777,3e-05,6.69192]
[1777488094279,35.17,75304.9,0.0,-0.95777,3e-05,6.69192]
[1777488096435,35.17,75300.3,0.0,-0.95792,3e-05,6.67194]
[1777488097465,35.17,75300.3,0.0,-0.95792,3e-05,6.67194]
[1777488097548,35.17,75300.3,0.0,-0.95792,3e-05,6.67194]
[1777488098449,35.17,75310.18,0.0,-0.95757,3e-05,6.71702]
[1777488099540,35.17,75310.18,0.0,-0.95757,3e-05,6.71702]
[1777488099779,35.17,75310.18,0.0,-0.95757,3e-05,6.71702]
[1777488099877,35.17,75311.24,0.0,-0.95754,3e-05,6.72201]
[1777488101470,35.17,75317.47,0.0,-0.95732,3e-05,6.75057]
[1777488105132,35.17,75316.76,0.0,-0.95734,3e-05,6.74783]
[1777488105274,35.17,75316.76,0.0,-0.95734,3e-05,6.74783]
[1777488106505,35.18,75297.58,0.0,-0.958,3e-05,6.66165]
[1777488107512,35.18,75296.74,0.0,-0.95802,3e-05,6.65818]
[1777488109263,35.18,75296.35,0.0,-0.95804,3e-05,6.65674]
[1777488109521,35.18,75296.35,0.0,-0.95804,3e-05,6.65674]
[1777488110519,35.18,75297.27,0.0,-0.958,3e-05,6.66118]
[1777488110768,35.18,75297.27,0.0,-0.958,3e-05,6.66118]
[1777488110806,35.18,75295.57,0.0,-0.95806,3e-05,6.65385]
[1777488111540,35.18,75301.61,0.0,-0.95785,3e-05,6.68131]
[1777488113725,35.18,75302.42,0.0,-0.95782,3e-05,6.68523]
[1777488113775,35.18,75302.42,0.0,-0.95782,3e-05,6.68523]
[1777488113869,35.18,75308.89,0.0,-0.95759,3e-05,6.71467]
[1777488115569,35.18,75312.28,0.0,-0.95747,3e-05,6.73041]
[1777488117521,35.18,75312.63,0.0,-0.95746,3e-05,6.73219]
[1777488117771,35.18,75312.63,0.0,-0.95746,3e-05,6.73219]
[1777488121439,35.18,75315.38,0.0,-0.95736,3e-05,6.74543]
[1777488121519,35.18,75315.38,0.0,-0.95736,3e-05,6.74543]
[1777488122745,35.18,75316.47,0.0,-0.95732,3e-05,6.75055]
[1777488122768,35.18,75316.47,0.0,-0.95732,3e-05,6.75055]
[1777488122839,35.18,75314.89,0.0,-0.95737,3e-05,6.74357]
[1777488124632,35.18,75310.48,0.0,-0.95752,3e-05,6.72399]
[1777488125377,35.18,75310.48,0.0,-0.95752,3e-05,6.72399]
[1777488125522,35.18,75310.48,0.0,-0.95752,3e-05,6.72399]
[1777488127653,35.18,75314.55,0.0,-0.95737,3e-05,6.74305]
[1777488130791,35.18,75313.54,0.0,-0.95741,3e-05,6.73887]
[1777488131023,35.18,75313.54,0.0,-0.95741,3e-05,6.73887]
[1777488133133,35.19,75310.77,0.0,-0.9575,3e-05,6.72699]
[1777488133256,35.19,75310.77,0.0,-0.9575,3e-05,6.72699]
[1777488133270,35.19,75310.77,0.0,-0.9575,3e-05,6.72699]
[1777488133695,35.19,75309.23,0.0,-0.95755,3e-05,6.72026]
[1777488137276,35.19,75311.27,0.0,-0.95747,3e-05,6.73019]
[1777488137525,35.19,75311.27,0.0,-0.95747,3e-05,6.73019]
[1777488137665,35.19,75311.27,0.0,-0.95747,3e-05,6.73019]
[1777488137771,35.19,75311.27,0.0,-0.95747,3e-05,6.73019]
[1777488137871,35.19,75311.9,0.0,-0.95745,3e-05,6.73327]
[1777488139729,35.19,75311.75,0.0,-0.95745,3e-05,6.73282]
[1777488139746,35.19,75293.75,0.0,-0.95807,3e-05,6.65196]
[1777488140751,35.19,75289.61,0.0,-0.95821,3e-05,6.63376]
[1777488142666,35.19,75289.79,0.0,-0.9582,3e-05,6.63495]
[1777488147800,35.19,75288.5,0.0,-0.95823,3e-05,6.6314]
[1777488149814,35.19,75294.51,0.0,-0.95802,3e-05,6.65903]
[1777488151321,35.2,75294.84,0.0,-0.958,3e-05,6.66083]
[1777488151519,35.2,75294.84,0.0,-0.958,3e-05,6.66083]
[1777488153927,35.2,75294.91,0.0,-0.95801,3e-05,6.65912]
[1777488154018,35.2,75294.91,0.0,-0.95801,3e-05,6.65912]
[1777488153974,35.2,75294.95,0.0,-0.95801,3e-05,6.65961]
[1777488156211,35.2,75297.09,0.0,-0.95793,3e-05,6.66983]
[1777488156270,35.2,75297.09,0.0,-0.95793,3e-05,6.66983]
[1777488159911,35.2,75297.36,0.0,-0.95791,3e-05,6.67188]
[1777488160024,35.2,75297.36,0.0,-0.95791,3e-05,6.67188]
[1777488159937,35.2,75297.24,0.0,-0.95791,3e-05,6.67162]
[1777488161898,35.2,75301.7,0.0,-0.95776,3e-05,6.69225]
[1777488162750,35.2,75301.7,0.0,-0.95776,3e-05,6.69225]
[1777488162790,35.2,75301.7,0.0,-0.95776,3e-05,6.69225]
[1777488162906,35.2,75308.13,0.0,-0.95753,3e-05,6.7215]
[1777488164919,35.2,75304.49,0.0,-0.95766,3e-05,6.70546]
[1777488165926,35.2,75295.36,0.0,-0.95797,3e-05,6.6646]
[1777488166933,35.2,75293.0,0.0,-0.95805,3e-05,6.6543]
[1777488167385,35.2,75293.0,0.0,-0.95805,3e-05,6.6543]
[1777488167519,35.2,75293.0,0.0,-0.95805,3e-05,6.6543]
[1777488168619,35.2,75291.67,0.0,-0.95809,3e-05,6.64865]
[1777488168791,35.2,75291.67,0.0,-0.95809,3e-05,6.64865]
[1777488168947,35.2,75294.06,0.0,-0.95801,3e-05,6.65969]
[1777488172629,35.21,75295.86,0.0,-0.95794,3e-05,6.66864]
[1777488172782,35.21,75295.86,0.0,-0.95794,3e-05,6.66864]
[1777488175065,35.21,75297.75,0.0,-0.95787,3e-05,6.67768]
[1777488175276,35.21,75299.91,0.0,-0.95779,3e-05,6.68767]
[1777488175377,35.21,75299.91,0.0,-0.95779,3e-05,6.68767]
[1777488175520,35.21,75299.91,0.0,-0.95779,3e-05,6.68767]
[1777488175996,35.21,75307.15,0.0,-0.95754,3e-05,6.72055]
[1777488177149,35.21,75306.65,0.0,-0.95756,3e-05,6.71849]
[1777488177274,35.21,75306.65,0.0,-0.95756,3e-05,6.71849]
[1777488179463,35.21,75304.11,0.0,-0.95764,3e-05,6.70744]
[1777488179519,35.21,75304.11,0.0,-0.95764,3e-05,6.70744]
[1777488180026,35.21,75304.97,0.0,-0.95761,3e-05,6.71154]
[1777488181806,35.21,75304.33,0.0,-0.95763,3e-05,6.70887]
[1777488182020,35.21,75304.33,0.0,-0.95763,3e-05,6.70887]
[1777488184263,35.21,75305.83,0.0,-0.95757,3e-05,6.71629]
[1777488184268,35.21,75305.83,0.0,-0.95757,3e-05,6.71629]
[1777488185060,35.21,75304.99,0.0,-0.9576,3e-05,6.71271]
[1777488185299,35.21,75304.99,0.0,-0.9576,3e-05,6.71271]
[1777488185520,35.21,75304.99,0.0,-0.9576,3e-05,6.71271]
[1777488190416,35.21,75300.78,0.0,-0.95774,3e-05,6.69465]
[1777488190521,35.21,75300.78,0.0,-0.95774,3e-05,6.69465]
[1777488190621,35.21,75299.33,0.0,-0.95778,3e-05,6.68863]
[1777488192433,35.21,75299.98,0.0,-0.95776,3e-05,6.69155]
[1777488192521,35.21,75299.98,0.0,-0.95776,3e-05,6.69155]
[1777488196137,35.21,75293.56,0.0,-0.95797,3e-05,6.66388]
[1777488197144,35.22,75291.17,0.0,-0.95805,3e-05,6.65345]
[1777488201680,35.22,75292.63,0.0,-0.958,3e-05,6.66092]
[1777488201771,35.22,75292.63,0.0,-0.958,3e-05,6.66092]
[1777488203550,35.22,75293.52,0.0,-0.95796,3e-05,6.66549]
[1777488203768,35.22,75293.52,0.0,-0.95796,3e-05,6.66549]
[1777488203869,35.22,75293.48,0.0,-0.95796,3e-05,6.66587]
[1777488206225,35.22,75292.96,0.0,-0.95797,3e-05,6.66381]
[1777488206268,35.22,75292.96,0.0,-0.95797,3e-05,6.66381]
[1777488210237,35.22,75297.93,0.0,-0.95779,3e-05,6.68748]
[1777488211490,35.22,75297.93,0.0,-0.95779,3e-05,6.68748]
[1777488211520,35.22,75297.93,0.0,-0.95779,3e-05,6.68748]
[1777488211881,35.22,75297.93,0.0,-0.95779,3e-05,6.68748]
[1777488212027,35.22,75297.93,0.0,-0.95779,3e-05,6.68748]
[1777488211922,35.22,75298.08,0.0,-0.9578,3e-05,6.68599]
[1777488215989,35.22,75298.81,0.0,-0.95777,3e-05,6.68973]
[1777488216018,35.22,75298.81,0.0,-0.95777,3e-05,6.68973]
[1777488216282,35.22,75306.07,0.0,-0.95752,3e-05,6.7229]
[1777488219521,35.22,75307.44,0.0,-0.95747,3e-05,6.72944]
[1777488219770,35.22,75307.44,0.0,-0.95747,3e-05,6.72944]
[1777488219869,35.23,75308.74,0.0,-0.95742,3e-05,6.73566]
[1777488221524,35.23,75308.37,0.0,-0.95743,3e-05,6.73399]
[1777488221772,35.23,75308.37,0.0,-0.95743,3e-05,6.73399]
[1777488223808,35.23,75313.05,0.0,-0.95727,3e-05,6.7555]
[1777488224023,35.23,75313.05,0.0,-0.95727,3e-05,6.7555]
[1777488224054,35.23,75306.83,0.0,-0.95748,3e-05,6.72766]
[1777488224338,35.23,75300.84,0.0,-0.95769,3e-05,6.70064]
[1777488225310,35.23,75300.84,0.0,-0.95769,3e-05,6.70064]
[1777488225520,35.23,75300.84,0.0,-0.95769,3e-05,6.70064]
[1777488225601,35.23,75298.9,0.0,-0.95775,3e-05,6.69232]
[1777488231613,35.23,75299.58,0.0,-0.95772,3e-05,6.69634]
[1777488231776,35.23,75299.58,0.0,-0.95772,3e-05,6.69634]
[1777488233199,35.23,75302.32,0.0,-0.9576,3e-05,6.71123]
[1777488233269,35.23,75302.32,0.0,-0.9576,3e-05,6.71123]
[1777488233401,35.23,75298.9,0.0,-0.95772,3e-05,6.69603]
[1777488237400,35.23,75297.55,0.0,-0.95776,3e-05,6.69063]
[1777488237526,35.23,75297.55,0.0,-0.95776,3e-05,6.69063]
[1777488237624,35.24,75303.99,0.0,-0.95754,3e-05,6.72013]
[1777488238715,35.24,75303.99,0.0,-0.95754,3e-05,6.72013]
[1777488238772,35.24,75303.99,0.0,-0.95754,3e-05,6.72013]
[1777488239204,35.24,75306.47,0.0,-0.95745,3e-05,6.73151]
[1777488239274,35.24,75306.47,0.0,-0.95745,3e-05,6.73151]
[1777488239442,35.24,75306.07,0.0,-0.95746,3e-05,6.72971]
[1777488243124,35.24,75307.06,0.0,-0.95743,3e-05,6.73453]
[1777488243272,35.24,75308.99,0.0,-0.95736,3e-05,6.74359]
[1777488246779,35.24,75310.46,0.0,-0.9573,3e-05,6.75053]
[1777488247019,35.24,75310.46,0.0,-0.9573,3e-05,6.75053]
[1777488247029,35.24,75302.51,0.0,-0.95758,3e-05,6.71493]
[1777488247498,35.24,75295.39,0.0,-0.95782,3e-05,6.68287]
[1777488248514,35.24,75290.23,0.0,-0.958,3e-05,6.65991]
[1777488249612,35.24,75290.23,0.0,-0.958,3e-05,6.65991]
[1777488249696,35.24,75255.69,0.0,-0.95916,3e-05,6.50692]
[1777488250520,35.24,75262.33,0.0,-0.95894,3e-05,6.53629]
[1777488251527,35.24,75272.29,0.0,-0.9586,3e-05,6.58105]
[1777488252548,35.24,75272.29,0.0,-0.9586,3e-05,6.58105]
[1777488252613,35.24,75272.97,0.0,-0.95857,3e-05,6.58499]
[1777488254548,35.24,75266.23,0.0,-0.95879,3e-05,6.55545]
[1777488255555,35.24,75256.54,0.0,-0.95911,3e-05,6.51297]
[1777488256561,35.25,75251.06,0.0,-0.95929,3e-05,6.48974]
[1777488259583,35.25,75256.01,0.0,-0.95911,3e-05,6.51319]
[1777488260589,35.25,75248.88,0.0,-0.95935,3e-05,6.48225]
[1777488262604,35.25,75246.33,0.0,-0.95942,3e-05,6.47215]
[1777488263611,35.25,75237.37,0.0,-0.95972,3e-05,6.43278]
[1777488264359,35.25,75237.37,0.0,-0.95972,3e-05,6.43278]
[1777488264521,35.25,75237.37,0.0,-0.95972,3e-05,6.43278]
[1777488264618,35.25,75230.38,0.0,-0.95995,3e-05,6.40223]
[1777488265625,35.25,75229.22,0.0,-0.95999,3e-05,6.39724]
[1777488266704,35.25,75229.22,0.0,-0.95999,3e-05,6.39724]
[1777488266780,35.25,75229.22,0.0,-0.95999,3e-05,6.39724]
[1777488266841,35.25,75229.71,0.0,-0.95997,3e-05,6.39947]
[1777488269653,35.25,75224.37,0.0,-0.96015,3e-05,6.37647]
[1777488270461,35.25,75224.37,0.0,-0.96015,3e-05,6.37647]
[1777488270527,35.25,75224.37,0.0,-0.96015,3e-05,6.37647]
[1777488272673,35.25,75230.16,0.0,-0.95997,3e-05,6.39951]
[1777488273365,35.25,75230.16,0.0,-0.95997,3e-05,6.39951]
[1777488273522,35.25,75230.16,0.0,-0.95997,3e-05,6.39951]
[1777488273871,35.25,75230.16,0.0,-0.95997,3e-05,6.39951]
[1777488274027,35.25,75230.16,0.0,-0.95997,3e-05,6.39951]
[1777488274121,35.25,75230.32,0.0,-0.95996,3e-05,6.4003]
[1777488275695,35.25,75237.46,0.0,-0.95972,3e-05,6.43168]
[1777488277139,35.25,75237.46,0.0,-0.95972,3e-05,6.43168]
[1777488277269,35.25,75240.29,0.0,-0.95963,3e-05,6.44412]
[1777488281247,35.25,75241.53,0.0,-0.95959,3e-05,6.44969]
[1777488281268,35.25,75241.53,0.0,-0.95959,3e-05,6.44969]
[1777488282292,35.25,75241.16,0.0,-0.9596,3e-05,6.44808]
[1777488282521,35.25,75241.16,0.0,-0.9596,3e-05,6.44808]
[1777488282744,35.25,75241.31,0.0,-0.9596,3e-05,6.44877]
[1777488283673,35.25,75241.31,0.0,-0.9596,3e-05,6.44877]
[1777488283770,35.25,75241.31,0.0,-0.9596,3e-05,6.44877]
[1777488283835,35.25,75248.53,0.0,-0.95935,3e-05,6.48114]
[1777488286204,35.26,75247.86,0.0,-0.95936,3e-05,6.47938]
[1777488286271,35.26,75247.86,0.0,-0.95936,3e-05,6.47938]
[1777488286771,35.26,75248.36,0.0,-0.95934,3e-05,6.48218]
[1777488288094,35.26,75248.36,0.0,-0.95934,3e-05,6.48218]
[1777488288278,35.26,75249.36,0.0,-0.9593,3e-05,6.48718]
[1777488290800,35.26,75258.66,0.0,-0.95898,3e-05,6.52999]
[1777488291302,35.26,75258.66,0.0,-0.95898,3e-05,6.52999]
[1777488291528,35.26,75258.66,0.0,-0.95898,3e-05,6.52999]
[1777488292813,35.26,75242.38,0.0,-0.95951,3e-05,6.4593]
[1777488293821,35.26,75232.97,0.0,-0.95983,3e-05,6.41808]
[1777488294829,35.26,75231.67,0.0,-0.95987,3e-05,6.41249]
[1777488295836,35.26,75226.11,0.0,-0.96005,3e-05,6.38832]
[1777488296842,35.26,75222.34,0.0,-0.96017,3e-05,6.37204]
[1777488299052,35.26,75221.1,0.0,-0.96021,3e-05,6.36681]
[1777488299053,35.26,75220.86,0.0,-0.96022,3e-05,6.36594]
[1777488299281,35.26,75220.86,0.0,-0.96022,3e-05,6.36594]
[1777488301878,35.27,75214.48,0.0,-0.96042,3e-05,6.33872]
[1777488303328,35.27,75213.27,0.0,-0.96046,3e-05,6.33369]
[1777488303892,35.27,75207.57,0.0,-0.96065,3e-05,6.30922]
[1777488307833,35.27,75210.08,0.0,-0.96056,3e-05,6.3208]
[1777488308026,35.27,75210.08,0.0,-0.96056,3e-05,6.3208]
[1777488308092,35.27,75210.53,0.0,-0.96054,3e-05,6.32298]
[1777488313962,35.28,75214.93,0.0,-0.96036,3e-05,6.34712]
[1777488314969,35.28,75215.38,0.0,-0.96034,3e-05,6.35002]
[1777488320007,35.28,75213.18,0.0,-0.96039,3e-05,6.34356]
[1777488321011,35.28,75205.16,0.0,-0.96065,3e-05,6.30899]
[1777488322018,35.28,75200.74,0.0,-0.96079,3e-05,6.29012]
[1777488323025,35.29,75208.48,0.0,-0.96054,3e-05,6.3238]
[1777488324032,35.29,75214.06,0.0,-0.96035,3e-05,6.34816]
[1777488327177,35.29,75214.93,0.0,-0.96032,3e-05,6.35222]
[1777488327053,35.29,75226.71,0.0,-0.95993,3e-05,6.40362]
[1777488328060,35.29,75232.52,0.0,-0.95974,3e-05,6.42906]
[1777488330074,35.29,75236.34,0.0,-0.95962,3e-05,6.44577]
[1777488330386,35.29,75236.34,0.0,-0.95962,3e-05,6.44577]
[1777488334103,35.29,75243.38,0.0,-0.9594,3e-05,6.47391]
[1777488335110,35.29,75252.03,0.0,-0.95911,3e-05,6.51195]
[1777488336117,35.29,75254.34,0.0,-0.95903,3e-05,6.52203]
[1777488337300,35.29,75253.61,0.0,-0.95906,3e-05,6.51868]
[1777488338532,35.29,75253.09,0.0,-0.95908,3e-05,6.51625]
[1777488338688,35.29,75253.09,0.0,-0.95908,3e-05,6.51625]
[1777488338776,35.29,75253.09,0.0,-0.95908,3e-05,6.51625]
[1777488339137,35.29,75253.35,0.0,-0.95907,3e-05,6.51728]
[1777488342159,35.28,75258.6,0.0,-0.9589,3e-05,6.54009]
[1777488345180,35.29,75263.22,0.0,-0.95873,3e-05,6.56183]
[1777488346187,35.29,75284.61,0.0,-0.958,3e-05,6.65757]
[1777488346815,35.29,75284.61,0.0,-0.958,3e-05,6.65757]
[1777488347194,35.29,75290.32,0.0,-0.9578,3e-05,6.68342]
[1777488349208,35.29,75296.01,0.0,-0.9576,3e-05,6.70938]
[1777488350373,35.29,75293.03,0.0,-0.95771,3e-05,6.69613]
[1777488356257,35.29,75292.65,0.0,-0.95771,3e-05,6.69549]
[1777488358071,35.29,75292.65,0.0,-0.95771,3e-05,6.69549]
[1777488358268,35.29,75294.28,0.0,-0.95765,3e-05,6.70316]
[1777488359477,35.29,75295.71,0.0,-0.9576,3e-05,6.70959]
[1777488359527,35.29,75295.71,0.0,-0.9576,3e-05,6.70959]
[1777488359574,35.29,75299.62,0.0,-0.95747,3e-05,6.72736]
[1777488362298,35.29,75308.24,0.0,-0.95716,3e-05,6.76665]
[1777488365041,35.29,75306.08,0.0,-0.95724,3e-05,6.75695]
[1777488365272,35.29,75304.7,0.0,-0.95729,3e-05,6.75089]
[1777488369441,35.29,75305.45,0.0,-0.95726,3e-05,6.75457]
[1777488369522,35.29,75305.45,0.0,-0.95726,3e-05,6.75457]
[1777488369892,35.29,75305.45,0.0,-0.95726,3e-05,6.75457]
[1777488370022,35.29,75305.45,0.0,-0.95726,3e-05,6.75457]
[1777488370034,35.29,75302.94,0.0,-0.95734,3e-05,6.74345]
[1777488374663,35.29,75302.55,0.0,-0.95735,3e-05,6.74204]
[1777488374773,35.29,75302.55,0.0,-0.95735,3e-05,6.74204]
[1777488374873,35.29,75298.84,0.0,-0.95748,3e-05,6.72558]
[1777488376478,35.29,75296.57,0.0,-0.95756,3e-05,6.71535]
[1777488376533,35.29,75296.57,0.0,-0.95756,3e-05,6.71535]
[1777488382439,35.3,75292.16,0.0,-0.9577,3e-05,6.69685]
[1777488383614,35.3,75292.16,0.0,-0.9577,3e-05,6.69685]
[1777488383777,35.3,75292.16,0.0,-0.9577,3e-05,6.69685]
[1777488383874,35.3,75292.15,0.0,-0.9577,3e-05,6.69719]
[1777488385481,35.3,75292.16,0.0,-0.9577,3e-05,6.69723]
[1777488385522,35.3,75292.16,0.0,-0.9577,3e-05,6.69723]
[1777488386834,35.3,75278.27,0.0,-0.95817,3e-05,6.63504]
[1777488387483,35.3,75256.01,0.0,-0.95893,3e-05,6.53609]
[1777488388394,35.3,75256.01,0.0,-0.95893,3e-05,6.53609]
[1777488388491,35.3,75232.35,0.0,-0.95971,3e-05,6.43244]
[1777488389499,35.3,75235.19,0.0,-0.95962,3e-05,6.44487]
[1777488391620,35.3,75235.25,0.0,-0.95961,3e-05,6.44511]
[1777488391717,35.3,75242.97,0.0,-0.95937,3e-05,6.47631]
[1777488392519,35.3,75246.76,0.0,-0.95925,3e-05,6.49298]
[1777488397554,35.3,75242.85,0.0,-0.95938,3e-05,6.47527]
[1777488401582,35.3,75247.58,0.0,-0.95923,3e-05,6.49578]
[1777488404081,35.3,75249.25,0.0,-0.95917,3e-05,6.50305]
[1777488404274,35.3,75249.25,0.0,-0.95917,3e-05,6.50305]
[1777488404298,35.3,75252.17,0.0,-0.95908,3e-05,6.51571]
[1777488405610,35.3,75256.67,0.0,-0.95893,3e-05,6.53546]
[1777488406883,35.3,75256.67,0.0,-0.95893,3e-05,6.53546]
[1777488407019,35.3,75256.67,0.0,-0.95893,3e-05,6.53546]
[1777488412659,35.29,75265.14,0.0,-0.95865,3e-05,6.57173]
[1777488414324,35.29,75267.59,0.0,-0.95857,3e-05,6.58242]
[1777488414519,35.29,75267.59,0.0,-0.95857,3e-05,6.58242]
[1777488414673,35.29,75266.49,0.0,-0.95861,3e-05,6.57729]
[1777488416281,35.29,75266.49,0.0,-0.95861,3e-05,6.57729]
[1777488416522,35.29,75264.87,0.0,-0.95866,3e-05,6.56983]
[1777488419479,35.29,75265.26,0.0,-0.95866,3e-05,6.57081]
[1777488419525,35.29,75265.26,0.0,-0.95866,3e-05,6.57081]
[1777488420253,35.29,75265.26,0.0,-0.95866,3e-05,6.57081]
[1777488420270,35.29,75265.26,0.0,-0.95866,3e-05,6.57081]
[1777488419708,35.29,75265.35,0.0,-0.95866,3e-05,6.57097]
[1777488423022,35.29,75267.1,0.0,-0.9586,3e-05,6.57823]
[1777488423079,35.29,75267.1,0.0,-0.9586,3e-05,6.57823]
[1777488423270,35.29,75267.1,0.0,-0.9586,3e-05,6.57823]
[1777488423308,35.29,75266.46,0.0,-0.95863,3e-05,6.57483]
[1777488424742,35.29,75262.83,0.0,-0.95875,3e-05,6.5582]
[1777488426629,35.29,75261.06,0.0,-0.95881,3e-05,6.5501]
[1777488426782,35.29,75261.06,0.0,-0.95881,3e-05,6.5501]
[1777488426881,35.29,75261.83,0.0,-0.95879,3e-05,6.55327]
[1777488427442,35.29,75261.83,0.0,-0.95879,3e-05,6.55327]
[1777488427522,35.29,75261.83,0.0,-0.95879,3e-05,6.55327]
[1777488428771,35.29,75273.44,0.0,-0.9584,3e-05,6.60462]
[1777488429778,35.29,75277.94,0.0,-0.95824,3e-05,6.62531]
[1777488434813,35.29,75279.69,0.0,-0.95817,3e-05,6.63429]
[1777488435430,35.29,75279.69,0.0,-0.95817,3e-05,6.63429]
[1777488435526,35.29,75279.69,0.0,-0.95817,3e-05,6.63429]
[1777488435821,35.29,75278.71,0.0,-0.95821,3e-05,6.63014]
[1777488437834,35.29,75284.48,0.0,-0.958,3e-05,6.65639]
[1777488438846,35.29,75306.21,0.0,-0.95726,3e-05,6.75416]
[1777488439912,35.29,75306.21,0.0,-0.95726,3e-05,6.75416]
[1777488439937,35.29,75327.9,0.0,-0.9565,4e-05,6.8529]
[1777488440859,35.29,75350.65,0.0,-0.95569,4e-05,6.95724]
[1777488441871,35.29,75346.73,0.0,-0.95583,4e-05,6.93877]
[1777488442875,35.29,75330.99,0.0,-0.95639,4e-05,6.86633]
[1777488443621,35.29,75330.99,0.0,-0.95639,4e-05,6.86633]
[1777488443882,35.29,75334.39,0.0,-0.95627,4e-05,6.88174]
[1777488444889,35.29,75329.17,0.0,-0.95646,4e-05,6.85771]
[1777488446908,35.29,75326.35,0.0,-0.95656,4e-05,6.84461]
[1777488451938,35.29,75321.48,0.0,-0.95675,4e-05,6.81936]
[1777488453952,35.29,75315.69,0.0,-0.95695,3e-05,6.79301]
[1777488456977,35.29,75305.61,0.0,-0.9573,3e-05,6.74741]
[1777488457980,35.29,75291.06,0.0,-0.95781,3e-05,6.68136]
[1777488458990,35.29,75292.91,0.0,-0.95775,3e-05,6.68926]
[1777488459996,35.29,75296.82,0.0,-0.95762,3e-05,6.70641]
[1777488462015,35.28,75306.62,0.0,-0.95729,3e-05,6.7497]
[1777488463020,35.28,75310.79,0.0,-0.95714,3e-05,6.76866]
[1777488464027,35.28,75318.55,0.0,-0.95687,3e-05,6.80393]
[1777488465034,35.28,75322.83,0.0,-0.95672,4e-05,6.8234]
[1777488465863,35.28,75322.83,0.0,-0.95672,4e-05,6.8234]
[1777488466034,35.28,75322.83,0.0,-0.95672,4e-05,6.8234]
[1777488466041,35.28,75322.79,0.0,-0.95672,4e-05,6.8232]
[1777488467474,35.28,75321.62,0.0,-0.95676,4e-05,6.81786]
[1777488467528,35.28,75321.62,0.0,-0.95676,4e-05,6.81786]
[1777488471075,35.28,75316.58,0.0,-0.95695,3e-05,6.79377]
[1777488471855,35.28,75316.58,0.0,-0.95695,3e-05,6.79377]
[1777488472026,35.28,75316.58,0.0,-0.95695,3e-05,6.79377]
[1777488473496,35.28,75315.49,0.0,-0.95699,3e-05,6.78767]
[1777488473524,35.28,75315.49,0.0,-0.95699,3e-05,6.78767]
[1777488474097,35.28,75315.35,0.0,-0.957,3e-05,6.78647]
[1777488478094,35.28,75315.39,0.0,-0.95702,3e-05,6.78499]
[1777488478276,35.28,75315.39,0.0,-0.95702,3e-05,6.78499]
[1777488480138,35.27,75322.48,0.0,-0.95678,4e-05,6.81549]
[1777488481146,35.27,75331.82,0.0,-0.95645,4e-05,6.85808]
[1777488482153,35.27,75327.89,0.0,-0.95659,4e-05,6.84009]
[1777488484167,35.27,75322.94,0.0,-0.95677,4e-05,6.81688]
[1777488484586,35.27,75322.94,0.0,-0.95677,4e-05,6.81688]
[1777488484773,35.27,75322.94,0.0,-0.95677,4e-05,6.81688]
[1777488485201,35.27,75322.94,0.0,-0.95677,4e-05,6.81688]
[1777488485275,35.27,75322.94,0.0,-0.95677,4e-05,6.81688]
[1777488485302,35.27,75321.56,0.0,-0.95682,3e-05,6.81]
[1777488489946,35.27,75319.39,0.0,-0.95692,3e-05,6.79783]
[1777488490027,35.27,75319.39,0.0,-0.95692,3e-05,6.79783]
[1777488490209,35.27,75320.46,0.0,-0.95688,3e-05,6.80213]
[1777488490653,35.27,75320.46,0.0,-0.95688,3e-05,6.80213]
[1777488490770,35.27,75320.46,0.0,-0.95688,3e-05,6.80213]
[1777488494237,35.26,75313.6,0.0,-0.95714,3e-05,6.76871]
[1777488496644,35.26,75314.66,0.0,-0.95711,3e-05,6.77247]
[1777488496779,35.26,75314.66,0.0,-0.95711,3e-05,6.77247]
[1777488497257,35.26,75313.9,0.0,-0.95714,3e-05,6.76849]
[1777488497470,35.26,75313.9,0.0,-0.95714,3e-05,6.76849]
[1777488497521,35.26,75313.9,0.0,-0.95714,3e-05,6.76849]
[1777488501878,35.26,75314.46,0.0,-0.95714,3e-05,6.76896]
[1777488502032,35.26,75314.46,0.0,-0.95714,3e-05,6.76896]
[1777488503391,35.26,75315.52,0.0,-0.95711,3e-05,6.77325]
[1777488503521,35.25,75312.42,0.0,-0.95722,3e-05,6.75869]
[1777488504307,35.25,75312.27,0.0,-0.95723,3e-05,6.75753]
[1777488509342,35.25,75313.42,0.0,-0.95721,3e-05,6.76032]
[1777488510348,35.25,75320.91,0.0,-0.95695,3e-05,6.79381]
[1777488511356,35.25,75324.42,0.0,-0.95685,4e-05,6.80658]
[1777488511583,35.25,75324.42,0.0,-0.95685,4e-05,6.80658]
[1777488511774,35.25,75324.42,0.0,-0.95685,4e-05,6.80658]
[1777488514377,35.25,75319.24,0.0,-0.95704,3e-05,6.78139]
[1777488515267,35.25,75319.24,0.0,-0.95704,3e-05,6.78139]
[1777488515384,35.24,75318.61,0.0,-0.95707,3e-05,6.77803]
[1777488515522,35.24,75318.61,0.0,-0.95707,3e-05,6.77803]
[1777488515911,35.24,75318.61,0.0,-0.95707,3e-05,6.77803]
[1777488516026,35.24,75318.61,0.0,-0.95707,3e-05,6.77803]
[1777488516391,35.24,75319.09,0.0,-0.95705,3e-05,6.77971]
[1777488518405,35.24,75315.73,0.0,-0.95718,3e-05,6.76349]
[1777488519527,35.24,75315.72,0.0,-0.95718,3e-05,6.76297]
[1777488519776,35.24,75315.72,0.0,-0.95718,3e-05,6.76297]
[1777488520474,35.24,75299.75,0.0,-0.95774,3e-05,6.69039]
[1777488521446,35.24,75289.33,0.0,-0.9581,3e-05,6.64326]
[1777488522453,35.24,75289.24,0.0,-0.95811,3e-05,6.64257]
[1777488527729,35.24,75292.3,0.0,-0.95801,3e-05,6.65509]
[1777488527777,35.24,75292.3,0.0,-0.95801,3e-05,6.65509]
[1777488527831,35.24,75291.22,0.0,-0.95805,3e-05,6.64994]
[1777488529590,35.24,75292.42,0.0,-0.95801,3e-05,6.65502]
[1777488529777,35.24,75292.42,0.0,-0.95801,3e-05,6.65502]
[1777488534322,35.23,75295.07,0.0,-0.95793,3e-05,6.66563]
[1777488534371,35.23,75293.83,0.0,-0.95798,3e-05,6.65941]
[1777488534520,35.23,75293.83,0.0,-0.95798,3e-05,6.65941]
[1777488534537,35.23,75297.16,0.0,-0.95786,3e-05,6.67436]
[1777488535938,35.23,75297.16,0.0,-0.95786,3e-05,6.67436]
[1777488536021,35.23,75297.16,0.0,-0.95786,3e-05,6.67436]
[1777488536551,35.23,75302.62,0.0,-0.95768,3e-05,6.69821]
[1777488538569,35.23,75309.23,0.0,-0.95746,3e-05,6.72723]
[1777488539625,35.23,75309.23,0.0,-0.95746,3e-05,6.72723]
[1777488539778,35.23,75309.23,0.0,-0.95746,3e-05,6.72723]
[1777488539807,35.23,75311.16,0.0,-0.95739,3e-05,6.73552]
[1777488540854,35.23,75311.16,0.0,-0.95739,3e-05,6.73552]
[1777488541025,35.23,75311.16,0.0,-0.95739,3e-05,6.73552]
[1777488545039,35.23,75313.64,0.0,-0.95732,3e-05,6.74494]
[1777488545270,35.23,75313.64,0.0,-0.95732,3e-05,6.74494]
[1777488546762,35.22,75312.68,0.0,-0.95736,3e-05,6.73972]
[1777488546772,35.22,75312.68,0.0,-0.95736,3e-05,6.73972]
[1777488546810,35.22,75305.75,0.0,-0.95761,3e-05,6.708]
[1777488548192,35.22,75305.75,0.0,-0.95761,3e-05,6.708]
[1777488548271,35.22,75305.75,0.0,-0.95761,3e-05,6.708]
[1777488550655,35.22,75310.89,0.0,-0.95744,3e-05,6.72967]
[1777488552449,35.22,75310.89,0.0,-0.95744,3e-05,6.72967]
[1777488552521,35.22,75312.43,0.0,-0.95739,3e-05,6.73624]
[1777488552669,35.22,75311.11,0.0,-0.95744,3e-05,6.72986]
[1777488553497,35.22,75311.11,0.0,-0.95744,3e-05,6.72986]
[1777488553521,35.22,75311.11,0.0,-0.95744,3e-05,6.72986]
[1777488556251,35.22,75311.53,0.0,-0.95743,3e-05,6.73098]
[1777488556272,35.22,75311.53,0.0,-0.95743,3e-05,6.73098]
[1777488556345,35.22,75318.42,0.0,-0.9572,3e-05,6.76134]
[1777488556876,35.22,75318.42,0.0,-0.9572,3e-05,6.76134]
[1777488557020,35.22,75318.42,0.0,-0.9572,3e-05,6.76134]
[1777488559717,35.21,75321.79,0.0,-0.95709,3e-05,6.77532]
[1777488562733,35.21,75320.99,0.0,-0.95713,3e-05,6.77078]
[1777488562777,35.21,75320.99,0.0,-0.95713,3e-05,6.77078]
[1777488563346,35.21,75320.99,0.0,-0.95713,3e-05,6.77078]
[1777488563370,35.21,75320.18,0.0,-0.95716,3e-05,6.76619]
[1777488563526,35.21,75320.18,0.0,-0.95716,3e-05,6.76619]
[1777488566354,35.21,75319.22,0.0,-0.9572,3e-05,6.76139]
[1777488566455,35.21,75323.15,0.0,-0.95707,3e-05,6.77833]
[1777488566519,35.21,75323.15,0.0,-0.95707,3e-05,6.77833]
[1777488567432,35.21,75323.15,0.0,-0.95707,3e-05,6.77833]
[1777488567473,35.21,75325.57,0.0,-0.95699,3e-05,6.78886]
[1777488567526,35.21,75325.57,0.0,-0.95699,3e-05,6.78886]
[1777488570898,35.21,75323.42,0.0,-0.95707,3e-05,6.77813]
[1777488571018,35.21,75323.42,0.0,-0.95707,3e-05,6.77813]
[1777488571119,35.2,75317.82,0.0,-0.9573,3e-05,6.74804]
[1777488572319,35.2,75317.82,0.0,-0.9573,3e-05,6.74804]
[1777488572357,35.2,75312.56,0.0,-0.95749,3e-05,6.72327]
[1777488572520,35.2,75312.56,0.0,-0.95749,3e-05,6.72327]
[1777488575512,35.2,75313.45,0.0,-0.95747,3e-05,6.72544]
[1777488575520,35.2,75313.45,0.0,-0.95747,3e-05,6.72544]
[1777488576140,35.2,75313.45,0.0,-0.95747,3e-05,6.72544]
[1777488576271,35.2,75313.45,0.0,-0.95747,3e-05,6.72544]
[1777488576337,35.2,75311.84,0.0,-0.95754,3e-05,6.7163]
[1777488578852,35.19,75300.72,0.0,-0.95794,3e-05,6.66436]
[1777488580866,35.19,75301.78,0.0,-0.95792,3e-05,6.6674]
[1777488582670,35.19,75304.13,0.0,-0.95784,3e-05,6.67712]
[1777488582774,35.19,75304.13,0.0,-0.95784,3e-05,6.67712]
[1777488582880,35.19,75307.22,0.0,-0.95774,3e-05,6.6902]
[1777488583886,35.18,75309.95,0.0,-0.95765,3e-05,6.70165]
[1777488586524,35.18,75309.25,0.0,-0.9577,3e-05,6.69582]
[1777488586771,35.18,75309.25,0.0,-0.9577,3e-05,6.69582]
[1777488587258,35.18,75309.25,0.0,-0.9577,3e-05,6.69582]
[1777488587272,35.18,75309.25,0.0,-0.9577,3e-05,6.69582]
[1777488587357,35.18,75308.64,0.0,-0.95773,3e-05,6.69218]
[1777488588921,35.18,75303.2,0.0,-0.95793,3e-05,6.66594]
[1777488589853,35.18,75303.2,0.0,-0.95793,3e-05,6.66594]
[1777488590021,35.18,75303.2,0.0,-0.95793,3e-05,6.66594]
[1777488592951,35.17,75299.88,0.0,-0.95807,3e-05,6.64768]
[1777488593623,35.17,75299.88,0.0,-0.95807,3e-05,6.64768]
[1777488593780,35.17,75299.88,0.0,-0.95807,3e-05,6.64768]
[1777488594457,35.17,75299.88,0.0,-0.95807,3e-05,6.64768]
[1777488593957,35.17,75294.27,0.0,-0.95827,3e-05,6.62171]
[1777488594526,35.17,75294.27,0.0,-0.95827,3e-05,6.62171]
[1777488599026,35.16,75291.85,0.0,-0.95837,3e-05,6.60784]
[1777488599274,35.16,75291.85,0.0,-0.95837,3e-05,6.60784]
[1777488599418,35.16,75291.85,0.0,-0.95837,3e-05,6.60784]
[1777488599512,35.16,75291.56,0.0,-0.95839,3e-05,6.60579]
[1777488599523,35.16,75291.56,0.0,-0.95839,3e-05,6.60579]
[1777488602020,35.16,75292.05,0.0,-0.95838,3e-05,6.60647]
[1777488602432,35.16,75292.05,0.0,-0.95838,3e-05,6.60647]
[1777488602525,35.16,75293.64,0.0,-0.95833,3e-05,6.61282]
[1777488605034,35.15,75291.14,0.0,-0.95844,3e-05,6.5991]
[1777488605629,35.15,75291.14,0.0,-0.95844,3e-05,6.5991]
[1777488605776,35.15,75291.14,0.0,-0.95844,3e-05,6.5991]
[1777488611087,35.14,75301.37,0.0,-0.95813,3e-05,6.64007]
[1777488612094,35.14,75304.93,0.0,-0.95802,3e-05,6.65403]
[1777488612854,35.14,75304.93,0.0,-0.95802,3e-05,6.65403]
[1777488613022,35.14,75304.93,0.0,-0.95802,3e-05,6.65403]
[1777488616542,35.13,75305.87,0.0,-0.95802,3e-05,6.65401]
[1777488616769,35.13,75305.87,0.0,-0.95802,3e-05,6.65401]
[1777488620428,35.13,75307.13,0.0,-0.958,3e-05,6.65643]
[1777488620525,35.13,75307.13,0.0,-0.958,3e-05,6.65643]
[1777488621169,35.12,75312.78,0.0,-0.95783,3e-05,6.67969]
[1777488622165,35.12,75328.29,0.0,-0.9573,3e-05,6.74895]
[1777488623172,35.12,75330.63,0.0,-0.95722,3e-05,6.75854]
[1777488624179,35.12,75333.62,0.0,-0.95713,3e-05,6.77109]
[1777488624817,35.12,75333.62,0.0,-0.95713,3e-05,6.77109]
[1777488625186,35.12,75346.96,0.0,-0.95667,4e-05,6.83088]
[1777488626194,35.12,75348.54,0.0,-0.95662,4e-05,6.83694]
[1777488627200,35.11,75353.13,0.0,-0.95647,4e-05,6.85679]
[1777488628342,35.11,75353.13,0.0,-0.95647,4e-05,6.85679]
[1777488628367,35.11,75354.4,0.0,-0.95643,4e-05,6.8614]
[1777488631232,35.09,75346.73,0.0,-0.95683,4e-05,6.80912]
[1777488632238,35.07,75342.68,0.0,-0.95706,4e-05,6.77946]
[1777488633246,35.07,75345.24,0.0,-0.95698,4e-05,6.79007]
[1777488634252,35.05,75342.44,0.0,-0.95716,3e-05,6.76653]
[1777488636516,35.05,75341.63,0.0,-0.9572,3e-05,6.76181]
[1777488636266,35.04,75343.95,0.0,-0.95713,4e-05,6.77135]
[1777488636771,35.04,75343.95,0.0,-0.95713,4e-05,6.77135]
[1777488640294,35.02,75350.82,0.0,-0.95699,4e-05,6.7891]
[1777488641301,35.02,75366.62,0.0,-0.95644,4e-05,6.86049]
[1777488642308,35.02,75369.54,0.0,-0.95634,4e-05,6.87333]
[1777488644322,35.01,75366.78,0.0,-0.95645,4e-05,6.85939]
[1777488645307,35.01,75366.78,0.0,-0.95645,4e-05,6.85939]
[1777488645519,35.01,75366.78,0.0,-0.95645,4e-05,6.85939]
[1777488645329,35.01,75368.22,0.0,-0.95641,4e-05,6.86542]
[1777488646336,35.01,75366.79,0.0,-0.95646,4e-05,6.85823]
[1777488647544,35.01,75366.79,0.0,-0.95646,4e-05,6.85823]
[1777488647771,35.0,75367.05,0.0,-0.9565,4e-05,6.85352]
[1777488649358,35.0,75376.77,0.0,-0.95616,4e-05,6.89714]
[1777488650365,35.0,75377.18,0.0,-0.95615,4e-05,6.89837]
[1777488651754,35.0,75376.52,0.0,-0.95618,4e-05,6.89466]
[1777488651772,35.0,75376.52,0.0,-0.95618,4e-05,6.89466]
[1777488656408,34.99,75383.26,0.0,-0.95596,4e-05,6.92335]
[1777488657415,34.98,75380.93,0.0,-0.9561,4e-05,6.90557]
[1777488659451,34.98,75378.95,0.0,-0.95617,4e-05,6.89574]
[1777488659717,34.98,75378.95,0.0,-0.95618,4e-05,6.89508]
[1777488660709,34.98,75378.58,0.0,-0.9562,4e-05,6.89271]
[1777488661443,34.98,75376.95,0.0,-0.95626,4e-05,6.88453]
[1777488662158,34.98,75376.95,0.0,-0.95626,4e-05,6.88453]
[1777488662274,34.98,75376.95,0.0,-0.95626,4e-05,6.88453]
[1777488662450,34.98,75370.68,0.0,-0.95649,4e-05,6.85499]
[1777488663519,34.98,75370.68,0.0,-0.95649,4e-05,6.85499]
[1777488663552,34.98,75372.74,0.0,-0.95642,4e-05,6.86388]
[1777488664464,34.97,75378.92,0.0,-0.95621,4e-05,6.8918]
[1777488664664,34.97,75378.92,0.0,-0.95621,4e-05,6.8918]
[1777488664772,34.97,75378.92,0.0,-0.95621,4e-05,6.8918]
[1777488669151,34.97,75378.51,0.0,-0.95624,4e-05,6.8873]
[1777488669274,34.97,75378.51,0.0,-0.95624,4e-05,6.8873]
[1777488673422,34.97,75377.76,0.0,-0.95629,4e-05,6.88125]
[1777488673532,34.97,75377.76,0.0,-0.95629,4e-05,6.88125]
[1777488673576,34.96,75374.06,0.0,-0.95642,4e-05,6.86354]
[1777488677254,34.96,75372.32,0.0,-0.9565,4e-05,6.85368]
[1777488677269,34.96,75372.32,0.0,-0.9565,4e-05,6.85368]
[1777488677647,34.96,75370.54,0.0,-0.95657,4e-05,6.84489]
[1777488677770,34.96,75370.54,0.0,-0.95657,4e-05,6.84489]
[1777488678562,34.96,75368.15,0.0,-0.95666,4e-05,6.83331]
[1777488679118,34.96,75368.15,0.0,-0.95666,4e-05,6.83331]
[1777488679276,34.96,75368.15,0.0,-0.95666,4e-05,6.83331]
[1777488679569,34.96,75363.61,0.0,-0.95682,4e-05,6.8119]
[1777488683597,34.96,75361.58,0.0,-0.95691,4e-05,6.80053]
[1777488684579,34.96,75361.58,0.0,-0.95691,4e-05,6.80053]
[1777488684772,34.95,75362.49,0.0,-0.95688,4e-05,6.80419]
[1777488685356,34.95,75362.49,0.0,-0.95688,4e-05,6.80419]
[1777488685517,34.95,75362.49,0.0,-0.95688,4e-05,6.80419]
[1777488685457,34.95,75362.49,0.0,-0.95689,4e-05,6.80368]
[1777488687625,34.95,75367.62,0.0,-0.95671,4e-05,6.82617]
[1777488689357,34.95,75367.62,0.0,-0.95671,4e-05,6.82617]
[1777488689520,34.95,75367.62,0.0,-0.95671,4e-05,6.82617]
[1777488692987,34.95,75366.29,0.0,-0.95679,4e-05,6.81526]
[1777488693670,34.95,75373.92,0.0,-0.95653,4e-05,6.84927]
[1777488696352,34.95,75375.21,0.0,-0.95649,4e-05,6.85464]
[1777488696454,34.94,75367.84,0.0,-0.95676,4e-05,6.81962]
[1777488701550,34.94,75369.41,0.0,-0.95672,4e-05,6.82528]
[1777488701599,34.94,75370.37,0.0,-0.95669,4e-05,6.82864]
[1777488701767,34.94,75370.37,0.0,-0.95669,4e-05,6.82864]
[1777488704213,34.94,75370.94,0.0,-0.95668,4e-05,6.83074]
[1777488704334,34.94,75370.94,0.0,-0.95668,4e-05,6.83074]
[1777488704746,34.94,75356.55,0.0,-0.95719,4e-05,6.76374]
[1777488705755,34.94,75353.21,0.0,-0.95731,4e-05,6.74808]
[1777488707474,34.94,75353.21,0.0,-0.95731,4e-05,6.74808]
[1777488707518,34.94,75353.21,0.0,-0.95731,4e-05,6.74808]
[1777488709790,34.93,75354.34,0.0,-0.95728,4e-05,6.75207]
[1777488709844,34.93,75364.0,0.0,-0.95694,4e-05,6.79587]
[1777488710790,34.93,75368.51,0.0,-0.95679,4e-05,6.8161]
[1777488711796,34.93,75373.22,0.0,-0.95663,4e-05,6.83725]
[1777488713309,34.93,75373.22,0.0,-0.95663,4e-05,6.83725]
[1777488716835,34.93,75364.72,0.0,-0.95693,4e-05,6.79737]
[1777488718648,34.93,75363.33,0.0,-0.95699,4e-05,6.79054]
[1777488718768,34.93,75363.33,0.0,-0.95699,4e-05,6.79054]
[1777488718849,34.93,75362.52,0.0,-0.95702,4e-05,6.78637]
[1777488721870,34.93,75366.69,0.0,-0.95688,4e-05,6.80411]
[1777488723303,34.93,75366.69,0.0,-0.95688,4e-05,6.80411]
[1777488723519,34.93,75366.69,0.0,-0.95688,4e-05,6.80411]
[1777488723884,34.92,75375.98,0.0,-0.95656,4e-05,6.84588]
[1777488725898,34.92,75372.07,0.0,-0.9567,4e-05,6.82811]
[1777488727061,34.92,75372.07,0.0,-0.9567,4e-05,6.82811]
[1777488727269,34.92,75372.07,0.0,-0.9567,4e-05,6.82811]
[1777488728919,34.93,75365.3,0.0,-0.95693,4e-05,6.79736]
[1777488729742,34.93,75365.3,0.0,-0.95693,4e-05,6.79736]
[1777488729769,34.93,75365.3,0.0,-0.95693,4e-05,6.79736]
[1777488729926,34.92,75357.38,0.0,-0.95722,4e-05,6.76063]
[1777488730933,34.92,75350.65,0.0,-0.95745,3e-05,6.72947]
[1777488731940,34.92,75351.37,0.0,-0.95743,3e-05,6.73236]
[1777488734153,34.92,75350.79,0.0,-0.95746,3e-05,6.72936]
[1777488734267,34.92,75350.79,0.0,-0.95746,3e-05,6.72936]
[1777488737986,34.92,75343.78,0.0,-0.95771,3e-05,6.69572]
[1777488739750,34.92,75344.25,0.0,-0.9577,3e-05,6.69753]
[1777488739768,34.92,75344.25,0.0,-0.9577,3e-05,6.69753]
[1777488739999,34.92,75348.27,0.0,-0.95756,3e-05,6.71551]
[1777488741929,34.92,75351.73,0.0,-0.95744,3e-05,6.73095]
[1777488745589,34.92,75356.24,0.0,-0.95729,4e-05,6.75045]
[1777488745710,34.91,75357.42,0.0,-0.95726,4e-05,6.75506]
[1777488746040,34.91,75357.42,0.0,-0.95726,4e-05,6.75506]
[1777488746132,34.91,75358.06,0.0,-0.95724,4e-05,6.7576]
[1777488752083,34.91,75355.72,0.0,-0.95735,4e-05,6.74204]
[1777488755780,34.91,75353.67,0.0,-0.95743,3e-05,6.73164]
[1777488757405,34.91,75355.57,0.0,-0.95737,3e-05,6.73998]
[1777488757521,34.91,75355.57,0.0,-0.95737,3e-05,6.73998]
[1777488757616,34.91,75354.93,0.0,-0.9574,3e-05,6.73672]
[1777488758901,34.91,75356.84,0.0,-0.95733,4e-05,6.74572]
[1777488759021,34.91,75356.84,0.0,-0.95733,4e-05,6.74572]
[1777488764168,34.91,75363.03,0.0,-0.9571,4e-05,6.77556]
[1777488766092,34.91,75363.13,0.0,-0.95709,4e-05,6.77625]
[1777488766151,34.91,75363.13,0.0,-0.95709,4e-05,6.77625]
[1777488766269,34.91,75363.13,0.0,-0.95709,4e-05,6.77625]
[1777488766370,34.91,75362.48,0.0,-0.95711,4e-05,6.7735]
[1777488769204,34.91,75351.88,0.0,-0.95748,3e-05,6.7252]
[1777488770210,34.91,75351.4,0.0,-0.9575,3e-05,6.72271]
[1777488771642,34.91,75351.4,0.0,-0.9575,3e-05,6.72271]
[1777488771708,34.91,75353.97,0.0,-0.95742,3e-05,6.73412]
[1777488771784,34.91,75353.97,0.0,-0.95742,3e-05,6.73412]
[1777488772225,34.91,75358.26,0.0,-0.95727,4e-05,6.75338]
[1777488773234,34.91,75368.4,0.0,-0.95691,4e-05,6.80007]
[1777488774241,34.91,75374.19,0.0,-0.9567,4e-05,6.82687]
[1777488777263,34.91,75381.86,0.0,-0.95643,4e-05,6.86265]
[1777488781681,34.91,75384.6,0.0,-0.95633,4e-05,6.87553]
[1777488781786,34.91,75384.83,0.0,-0.95632,4e-05,6.87665]
[1777488781859,34.91,75384.83,0.0,-0.95632,4e-05,6.87665]
[1777488782018,34.91,75384.83,0.0,-0.95632,4e-05,6.87665]
[1777488782298,34.91,75384.59,0.0,-0.95633,4e-05,6.87558]
[1777488783305,34.91,75389.55,0.0,-0.95615,4e-05,6.89857]
[1777488785319,34.91,75392.79,0.0,-0.95603,4e-05,6.91355]
[1777488787333,34.91,75403.22,0.0,-0.95566,4e-05,6.96196]
[1777488788340,34.91,75406.27,0.0,-0.95555,4e-05,6.97607]
[1777488791884,34.91,75405.6,0.0,-0.95558,4e-05,6.97252]
[1777488792026,34.91,75405.6,0.0,-0.95558,4e-05,6.97252]
[1777488796976,34.91,75403.36,0.0,-0.95566,4e-05,6.96133]
[1777488797025,34.91,75403.36,0.0,-0.95566,4e-05,6.96133]
[1777488797326,34.91,75403.36,0.0,-0.95566,4e-05,6.96133]
[1777488797521,34.91,75403.36,0.0,-0.95566,4e-05,6.96133]
[1777488797622,34.91,75404.46,0.0,-0.95563,4e-05,6.96631]
[1777488802003,34.91,75403.59,0.0,-0.95566,4e-05,6.96162]
[1777488802021,34.91,75403.59,0.0,-0.95566,4e-05,6.96162]
[1777488805282,34.91,75403.23,0.0,-0.95568,4e-05,6.95948]
[1777488805385,34.91,75403.23,0.0,-0.95568,4e-05,6.95948]
[1777488805518,34.91,75403.23,0.0,-0.95568,4e-05,6.95948]
[1777488805618,34.91,75402.64,0.0,-0.9557,4e-05,6.95658]
[1777488807430,34.91,75405.43,0.0,-0.9556,4e-05,6.96943]
[1777488807523,34.91,75405.43,0.0,-0.9556,4e-05,6.96943]
[1777488807537,34.91,75405.43,0.0,-0.9556,4e-05,6.96943]
[1777488807579,34.91,75407.65,0.0,-0.95552,4e-05,6.97962]
[1777488807772,34.91,75407.65,0.0,-0.95552,4e-05,6.97962]
[1777488811502,34.9,75413.11,0.0,-0.95535,4e-05,7.00163]
[1777488812509,34.9,75417.58,0.0,-0.95519,4e-05,7.02234]
[1777488815530,34.9,75409.78,0.0,-0.95548,4e-05,6.98506]
[1777488817130,34.9,75405.92,0.0,-0.95562,4e-05,6.96685]
[1777488817279,34.9,75405.92,0.0,-0.95562,4e-05,6.96685]
[1777488822579,34.9,75410.96,0.0,-0.95544,4e-05,6.98932]
[1777488823186,34.9,75410.96,0.0,-0.95544,4e-05,6.98932]
[1777488823272,34.9,75410.96,0.0,-0.95544,4e-05,6.98932]
[1777488823673,34.9,75410.96,0.0,-0.95544,4e-05,6.98932]
[1777488823713,34.9,75412.29,0.0,-0.9554,4e-05,6.99533]
[1777488823775,34.9,75412.29,0.0,-0.9554,4e-05,6.99533]
[1777488828626,34.9,75409.52,0.0,-0.9555,4e-05,6.98156]
[1777488828775,34.9,75408.85,0.0,-0.95553,4e-05,6.97823]
[1777488832650,34.9,75401.42,0.0,-0.9558,4e-05,6.94283]
[1777488834419,34.9,75398.09,0.0,-0.95592,4e-05,6.9272]
[1777488834525,34.9,75398.09,0.0,-0.95592,4e-05,6.9272]
[1777488834599,34.9,75398.09,0.0,-0.95592,4e-05,6.9272]
[1777488834663,34.9,75397.51,0.0,-0.95595,4e-05,6.92439]
[1777488834770,34.9,75397.51,0.0,-0.95595,4e-05,6.92439]
[1777488837684,34.9,75403.31,0.0,-0.95574,4e-05,6.951]
[1777488838681,34.9,75403.31,0.0,-0.95574,4e-05,6.951]
[1777488838773,34.9,75404.9,0.0,-0.95568,4e-05,6.95824]
[1777488840239,34.9,75407.33,0.0,-0.9556,4e-05,6.96939]
[1777488840269,34.9,75407.33,0.0,-0.9556,4e-05,6.96939]
[1777488840706,34.9,75410.75,0.0,-0.95548,4e-05,6.98516]
[1777488841606,34.9,75410.75,0.0,-0.95548,4e-05,6.98516]
[1777488841775,34.9,75412.63,0.0,-0.95541,4e-05,6.99373]
[1777488844734,34.89,75406.46,0.0,-0.95564,4e-05,6.96425]
[1777488845499,34.89,75406.46,0.0,-0.95564,4e-05,6.96425]
[1777488845520,34.89,75406.46,0.0,-0.95564,4e-05,6.96425]
[1777488845611,34.89,75406.46,0.0,-0.95564,4e-05,6.96425]
[1777488845741,34.89,75404.45,0.0,-0.95571,4e-05,6.95469]
[1777488848115,34.89,75406.64,0.0,-0.95564,4e-05,6.96457]
[1777488850732,34.89,75411.76,0.0,-0.95545,4e-05,6.98807]
[1777488851274,34.89,75410.64,0.0,-0.9555,4e-05,6.98261]
[1777488854804,34.89,75415.54,0.0,-0.95533,4e-05,7.00464]
[1777488855937,34.89,75415.54,0.0,-0.95533,4e-05,7.00464]
[1777488856024,34.89,75415.54,0.0,-0.95533,4e-05,7.00464]
[1777488856174,34.89,75415.54,0.0,-0.95533,4e-05,7.00464]
[1777488856270,34.89,75415.54,0.0,-0.95533,4e-05,7.00464]
[1777488856368,34.89,75416.14,0.0,-0.95531,4e-05,7.00695]
[1777488861797,34.89,75416.7,0.0,-0.9553,4e-05,7.00855]
[1777488862020,34.89,75416.7,0.0,-0.9553,4e-05,7.00855]
[1777488865489,34.89,75415.66,0.0,-0.95534,4e-05,7.00295]
[1777488865525,34.89,75415.66,0.0,-0.95534,4e-05,7.00295]
[1777488865668,34.89,75415.66,0.0,-0.95534,4e-05,7.00295]
[1777488865770,34.89,75415.66,0.0,-0.95534,4e-05,7.00295]
[1777488865767,34.89,75413.77,0.0,-0.95541,4e-05,6.99366]
[1777488865882,34.89,75409.09,0.0,-0.95558,4e-05,6.97179]
[1777488868865,34.89,75408.87,0.0,-0.95559,4e-05,6.9704]
[1777488869023,34.89,75408.87,0.0,-0.95559,4e-05,6.9704]
[1777488875563,34.88,75409.36,0.0,-0.9556,4e-05,6.96906]
[1777488875685,34.88,75409.36,0.0,-0.9556,4e-05,6.96906]
[1777488875771,34.88,75409.36,0.0,-0.9556,4e-05,6.96906]
[1777488875711,34.88,75408.88,0.0,-0.95562,4e-05,6.96629]
[1777488878851,34.88,75409.28,0.0,-0.95561,4e-05,6.9678]
[1777488879024,34.88,75409.28,0.0,-0.95561,4e-05,6.9678]
[1777488879135,34.88,75409.28,0.0,-0.95561,4e-05,6.9678]
[1777488879270,34.88,75409.28,0.0,-0.95561,4e-05,6.9678]
[1777488879369,34.88,75410.64,0.0,-0.95556,4e-05,6.97378]
[1777488881310,34.88,75410.44,0.0,-0.95557,4e-05,6.97285]
[1777488881521,34.88,75410.44,0.0,-0.95557,4e-05,6.97285]
[1777488884301,34.88,75411.18,0.0,-0.95555,4e-05,6.97572]
[1777488884461,34.88,75411.18,0.0,-0.95555,4e-05,6.97572]
[1777488884523,34.88,75411.18,0.0,-0.95555,4e-05,6.97572]
[1777488884593,34.88,75409.16,0.0,-0.95562,4e-05,6.96592]
[1777488889977,34.88,75409.5,0.0,-0.95561,4e-05,6.96678]
[1777488890021,34.88,75409.5,0.0,-0.95561,4e-05,6.96678]
[1777488890194,34.88,75409.5,0.0,-0.95561,4e-05,6.96678]
[1777488890274,34.88,75409.5,0.0,-0.95561,4e-05,6.96678]
[1777488890295,34.88,75409.1,0.0,-0.95563,4e-05,6.96456]
[1777488896418,34.88,75409.28,0.0,-0.95563,4e-05,6.96471]
[1777488896524,34.88,75409.28,0.0,-0.95563,4e-05,6.96471]
[1777488900333,34.88,75409.11,0.0,-0.95564,4e-05,6.96322]
[1777488900387,34.88,75409.11,0.0,-0.95564,4e-05,6.96322]
[1777488900522,34.88,75409.11,0.0,-0.95564,4e-05,6.96322]
[1777488900554,34.88,75409.48,0.0,-0.95563,4e-05,6.96461]
[1777488905564,34.87,75411.15,0.0,-0.95558,4e-05,6.97187]
[1777488905774,34.87,75411.15,0.0,-0.95558,4e-05,6.97187]
[1777488905780,34.87,75411.15,0.0,-0.95558,4e-05,6.97187]
[1777488906022,34.87,75411.99,0.0,-0.95555,4e-05,6.97543]
[1777488906164,34.87,75412.04,0.0,-0.95555,4e-05,6.97566]
[1777488911199,34.87,75411.09,0.0,-0.95559,4e-05,6.97029]
[1777488913501,34.87,75412.02,0.0,-0.95556,4e-05,6.97445]
[1777488913527,34.87,75412.02,0.0,-0.95556,4e-05,6.97445]
[1777488918317,34.87,75412.07,0.0,-0.95556,4e-05,6.97361]
[1777488918522,34.87,75412.07,0.0,-0.95556,4e-05,6.97361]
[1777488918537,34.87,75412.07,0.0,-0.95556,4e-05,6.97361]
[1777488918773,34.87,75412.07,0.0,-0.95556,4e-05,6.97361]
[1777488918619,34.87,75411.71,0.0,-0.95558,4e-05,6.97175]
[1777488922895,34.87,75413.23,0.0,-0.95553,4e-05,6.97812]
[1777488923027,34.87,75413.23,0.0,-0.95553,4e-05,6.97812]
[1777488927864,34.87,75417.57,0.0,-0.95538,4e-05,6.99741]
[1777488928024,34.87,75417.57,0.0,-0.95538,4e-05,6.99741]
[1777488928318,34.87,75421.89,0.0,-0.95522,4e-05,7.01744]
[1777488929325,34.87,75450.88,0.0,-0.95416,4e-05,7.15426]
[1777488930106,34.87,75450.88,0.0,-0.95416,4e-05,7.15426]
[1777488930332,34.87,75457.05,0.0,-0.95393,4e-05,7.18289]
[1777488932724,34.86,75453.15,0.0,-0.9541,4e-05,7.1611]
[1777488932743,34.86,75443.2,0.0,-0.95447,4e-05,7.11345]
[1777488933354,34.86,75442.62,0.0,-0.9545,4e-05,7.11032]
[1777488936374,34.86,75432.61,0.0,-0.95487,4e-05,7.06199]
[1777488937381,34.86,75437.42,0.0,-0.9547,4e-05,7.08437]
[1777488939395,34.86,75446.81,0.0,-0.95436,4e-05,7.1281]
[1777488941409,34.86,75447.52,0.0,-0.95434,4e-05,7.13065]
[1777488943428,34.86,75459.69,0.0,-0.95389,4e-05,7.18768]
[1777488944436,34.86,75465.55,0.0,-0.95368,4e-05,7.21513]
[1777488946449,34.85,75470.96,0.0,-0.95348,4e-05,7.2399]
[1777488949708,34.85,75471.63,0.0,-0.95347,4e-05,7.24195]
[1777488949775,34.85,75471.63,0.0,-0.95347,4e-05,7.24195]
[1777488951654,34.85,75471.78,0.0,-0.95347,4e-05,7.24154]
[1777488951772,34.85,75471.78,0.0,-0.95347,4e-05,7.24154]
[1777488951854,34.85,75471.6,0.0,-0.95348,4e-05,7.24011]
[1777488952781,34.85,75471.6,0.0,-0.95348,4e-05,7.24011]
[1777488954506,34.85,75463.4,0.0,-0.9538,4e-05,7.19931]
[1777488959268,34.84,75463.25,0.0,-0.95382,4e-05,7.19667]
[1777488959525,34.84,75463.25,0.0,-0.95382,4e-05,7.19667]
[1777488959808,34.84,75463.25,0.0,-0.95382,4e-05,7.19667]
[1777488960029,34.84,75462.99,0.0,-0.95384,4e-05,7.19495]
[1777488960547,34.84,75462.95,0.0,-0.95384,4e-05,7.19429]
[1777488964580,34.84,75463.65,0.0,-0.95383,4e-05,7.19624]
[1777488964773,34.84,75463.65,0.0,-0.95383,4e-05,7.19624]
[1777488969485,34.84,75463.98,0.0,-0.95383,4e-05,7.19549]
[1777488969521,34.84,75463.98,0.0,-0.95383,4e-05,7.19549]
[1777488969612,34.84,75465.09,0.0,-0.95379,4e-05,7.20032]
[1777488971276,34.83,75462.07,0.0,-0.95391,4e-05,7.18545]
[1777488971521,34.83,75462.07,0.0,-0.95391,4e-05,7.18545]
[1777488971626,34.83,75451.95,0.0,-0.95429,4e-05,7.13688]
[1777488972633,34.83,75448.06,0.0,-0.95444,4e-05,7.11806]
[1777488973220,34.83,75448.06,0.0,-0.95444,4e-05,7.11806]
[1777488973275,34.83,75448.06,0.0,-0.95444,4e-05,7.11806]
[1777488974205,34.83,75447.2,0.0,-0.95447,4e-05,7.11365]
[1777488974278,34.83,75447.2,0.0,-0.95447,4e-05,7.11365]
[1777488974647,34.83,75447.92,0.0,-0.95445,4e-05,7.11672]
[1777488976407,34.83,75446.99,0.0,-0.95449,4e-05,7.11197]
[1777488976523,34.83,75446.99,0.0,-0.95449,4e-05,7.11197]
[1777488977667,34.83,75451.28,0.0,-0.95433,4e-05,7.13165]
[1777488978535,34.83,75451.28,0.0,-0.95433,4e-05,7.13165]
[1777488978776,34.83,75451.28,0.0,-0.95433,4e-05,7.13165]
[1777488978805,34.83,75452.39,0.0,-0.95429,4e-05,7.13654]
[1777488980646,34.83,75449.61,0.0,-0.9544,4e-05,7.12298]
[1777488980776,34.83,75449.61,0.0,-0.9544,4e-05,7.12298]
[1777488983636,34.83,75449.34,0.0,-0.95442,4e-05,7.12063]
[1777488983776,34.83,75449.34,0.0,-0.95442,4e-05,7.12063]
[1777488983868,34.83,75450.11,0.0,-0.95439,4e-05,7.12392]
[1777488983981,34.83,75450.11,0.0,-0.95439,4e-05,7.12392]
[1777488984021,34.83,75450.11,0.0,-0.95439,4e-05,7.12392]
[1777488986235,34.83,75452.75,0.0,-0.9543,4e-05,7.13571]
[1777488986270,34.83,75452.75,0.0,-0.9543,4e-05,7.13571]
[1777488986596,34.83,75452.75,0.0,-0.9543,4e-05,7.13571]
[1777488986774,34.83,75452.75,0.0,-0.9543,4e-05,7.13571]
[1777488986821,34.82,75452.0,0.0,-0.95433,4e-05,7.13176]
[1777488989392,34.82,75448.45,0.0,-0.95447,4e-05,7.1142]
[1777488989519,34.82,75448.45,0.0,-0.95447,4e-05,7.1142]
[1777488989824,34.82,75448.45,0.0,-0.95447,4e-05,7.1142]
[1777488989752,34.82,75458.25,0.0,-0.95411,4e-05,7.16037]
[1777488990019,34.82,75458.25,0.0,-0.95411,4e-05,7.16037]
[1777488990758,34.82,75459.74,0.0,-0.95409,4e-05,7.1633]
[1777488992268,34.81,75455.79,0.0,-0.95428,4e-05,7.13763]
[1777488992518,34.81,75455.79,0.0,-0.95428,4e-05,7.13763]
[1777488992773,34.81,75455.09,0.0,-0.95431,4e-05,7.13394]
[1777488993892,34.81,75455.09,0.0,-0.95431,4e-05,7.13394]
[1777488994020,34.81,75454.3,0.0,-0.95434,4e-05,7.12982]
[1777488994787,34.81,75450.47,0.0,-0.95449,4e-05,7.11129]
[1777488995794,34.81,75446.41,0.0,-0.95464,4e-05,7.09174]
[1777488996267,34.81,75446.41,0.0,-0.95464,4e-05,7.09174]
[1777488996519,34.81,75446.41,0.0,-0.95464,4e-05,7.09174]
[1777488996881,34.81,75443.64,0.0,-0.95474,4e-05,7.07835]
[1777488997218,34.81,75443.64,0.0,-0.95474,4e-05,7.07835]
[1777488997268,34.81,75443.64,0.0,-0.95474,4e-05,7.07835]
[1777488997808,34.81,75438.35,0.0,-0.95494,4e-05,7.0531]
[1777488998815,34.81,75434.13,0.0,-0.9551,4e-05,7.03298]
[1777489000627,34.8,75431.41,0.0,-0.9552,4e-05,7.01998]
[1777489000790,34.8,75431.41,0.0,-0.9552,4e-05,7.01998]
[1777489000890,34.8,75431.41,0.0,-0.9552,4e-05,7.01998]
[1777489000914,34.8,75430.43,0.0,-0.95524,4e-05,7.01518]
[1777489001019,34.8,75430.43,0.0,-0.95524,4e-05,7.01518]
[1777489002355,34.8,75432.41,0.0,-0.95517,4e-05,7.02432]
[1777489002845,34.8,75439.65,0.0,-0.9549,4e-05,7.05822]
[1777489004859,34.8,75447.15,0.0,-0.95463,4e-05,7.09314]
[1777489005847,34.8,75447.15,0.0,-0.95463,4e-05,7.09314]
[1777489010901,34.8,75446.18,0.0,-0.95468,4e-05,7.08672]
[1777489011908,34.8,75441.71,0.0,-0.95485,4e-05,7.0653]
[1777489013436,34.8,75439.56,0.0,-0.95493,4e-05,7.05489]
[1777489013522,34.8,75439.56,0.0,-0.95493,4e-05,7.05489]
[1777489013921,34.8,75441.58,0.0,-0.95486,4e-05,7.06417]
[1777489014161,34.8,75441.58,0.0,-0.95486,4e-05,7.06417]
[1777489014270,34.8,75441.58,0.0,-0.95486,4e-05,7.06417]
[1777489016842,34.8,75440.21,0.0,-0.95491,4e-05,7.05717]
[1777489016943,34.8,75439.53,0.0,-0.95494,4e-05,7.0537]
[1777489017022,34.8,75439.53,0.0,-0.95494,4e-05,7.0537]
[1777489017276,34.8,75439.53,0.0,-0.95494,4e-05,7.0537]
[1777489020720,34.8,75441.53,0.0,-0.95487,4e-05,7.0626]
[1777489020772,34.8,75441.53,0.0,-0.95487,4e-05,7.0626]
[1777489021520,34.8,75441.16,0.0,-0.95489,4e-05,7.06031]
[1777489021774,34.8,75441.16,0.0,-0.95489,4e-05,7.06031]
[1777489021870,34.79,75440.19,0.0,-0.95492,4e-05,7.05547]
[1777489026005,34.79,75437.5,0.0,-0.95503,4e-05,7.04201]
[1777489026032,34.79,75437.5,0.0,-0.95503,4e-05,7.04201]
[1777489031402,34.79,75439.54,0.0,-0.95496,4e-05,7.05032]
[1777489031518,34.79,75439.54,0.0,-0.95496,4e-05,7.05032]
[1777489032306,34.79,75438.0,0.0,-0.95502,4e-05,7.04254]
[1777489032519,34.79,75438.0,0.0,-0.95502,4e-05,7.04254]
[1777489032601,34.79,75440.67,0.0,-0.95493,4e-05,7.05486]
[1777489034062,34.79,75444.44,0.0,-0.95479,4e-05,7.07237]
[1777489035084,34.79,75444.44,0.0,-0.95479,4e-05,7.07237]
[1777489035300,34.79,75444.44,0.0,-0.95479,4e-05,7.07237]
[1777489035404,34.79,75450.2,0.0,-0.95458,4e-05,7.09931]
[1777489036678,34.79,75450.2,0.0,-0.95458,4e-05,7.09931]
[1777489036772,34.79,75450.2,0.0,-0.95458,4e-05,7.09931]
[1777489036947,34.79,75451.35,0.0,-0.95455,4e-05,7.10406]
[1777489037083,34.79,75455.7,0.0,-0.95439,4e-05,7.12469]
[1777489041874,34.79,75456.55,0.0,-0.95436,4e-05,7.12759]
[1777489041900,34.78,75455.74,0.0,-0.9544,4e-05,7.12299]
[1777489042025,34.78,75455.74,0.0,-0.9544,4e-05,7.12299]
[1777489048164,34.78,75445.53,0.0,-0.95479,4e-05,7.07254]
[1777489051186,34.78,75437.56,0.0,-0.95511,4e-05,7.03141]
[1777489052408,34.78,75437.56,0.0,-0.95511,4e-05,7.03141]
[1777489055140,34.78,75437.52,0.0,-0.95511,4e-05,7.03056]
[1777489055270,34.78,75437.52,0.0,-0.95511,4e-05,7.03056]
[1777489055345,34.78,75445.07,0.0,-0.95484,4e-05,7.06595]
[1777489056221,34.78,75446.49,0.0,-0.95479,4e-05,7.07238]
[1777489058235,34.78,75438.2,0.0,-0.9551,4e-05,7.03272]
[1777489059242,34.78,75434.45,0.0,-0.95524,4e-05,7.01423]
[1777489061257,34.77,75427.98,0.0,-0.95549,4e-05,6.98223]
[1777489063271,34.75,75426.09,0.0,-0.95567,4e-05,6.95867]
[1777489068306,34.74,75429.43,0.0,-0.95558,4e-05,6.97086]
[1777489070320,34.74,75433.6,0.0,-0.95544,4e-05,6.98902]
[1777489075355,34.73,75434.57,0.0,-0.95543,4e-05,6.99003]
[1777489080389,34.73,75435.12,0.0,-0.95544,4e-05,6.98921]
[1777489082403,34.73,75439.12,0.0,-0.9553,4e-05,7.00668]
[1777489086432,34.72,75441.14,0.0,-0.95525,4e-05,7.01339]
[1777489087635,34.72,75441.14,0.0,-0.95525,4e-05,7.01339]
[1777489090460,34.72,75445.03,0.0,-0.95512,4e-05,7.03008]
[1777489092489,34.72,75446.14,0.0,-0.95509,4e-05,7.03457]
[1777489092521,34.72,75446.14,0.0,-0.95509,4e-05,7.03457]
[1777489092538,34.7,75445.04,0.0,-0.95519,4e-05,7.02186]
[1777489094488,34.68,75449.29,0.0,-0.95515,4e-05,7.02719]
[1777489099279,34.63,75447.01,0.0,-0.95546,4e-05,6.98769]
[1777489101273,34.61,75447.92,0.0,-0.95553,4e-05,6.97851]
[1777489101521,34.61,75447.92,0.0,-0.95553,4e-05,6.97851]
[1777489101537,34.6,75447.77,0.0,-0.95559,4e-05,6.97121]
[1777489106572,34.55,75447.83,0.0,-0.9558,4e-05,6.94476]
[1777489109804,34.55,75447.94,0.0,-0.95581,4e-05,6.94403]
[1777489110021,34.55,75447.94,0.0,-0.95581,4e-05,6.94403]
[1777489111740,34.54,75445.87,0.0,-0.95594,4e-05,6.92751]
[1777489111768,34.54,75445.87,0.0,-0.95594,4e-05,6.92751]
[1777489111837,34.54,75446.81,0.0,-0.95592,4e-05,6.92863]
[1777489115637,34.53,75450.7,0.0,-0.9558,4e-05,6.94443]
[1777489120693,34.53,75453.64,0.0,-0.95571,4e-05,6.95569]
[1777489121273,34.53,75454.24,0.0,-0.9557,4e-05,6.95786]
[1777489123986,34.53,75455.71,0.0,-0.95565,4e-05,6.96347]
[1777489124018,34.53,75455.71,0.0,-0.95565,4e-05,6.96347]
[1777489124699,34.52,75455.03,0.0,-0.95569,4e-05,6.95894]
[1777489127696,34.52,75451.74,0.0,-0.95582,4e-05,6.94215]
[1777489127770,34.52,75451.74,0.0,-0.95582,4e-05,6.94215]
[1777489130287,34.52,75447.75,0.0,-0.95598,4e-05,6.92154]
[1777489130743,34.51,75443.35,0.0,-0.95618,4e-05,6.89495]
[1777489131750,34.51,75439.56,0.0,-0.95633,4e-05,6.87667]
[1777489133544,34.51,75437.32,0.0,-0.95641,4e-05,6.86568]
[1777489137899,34.5,75437.77,0.0,-0.95641,4e-05,6.86585]
[1777489138018,34.5,75437.77,0.0,-0.95641,4e-05,6.86585]
[1777489141856,34.5,75438.52,0.0,-0.9564,4e-05,6.86748]
[1777489142020,34.5,75438.52,0.0,-0.9564,4e-05,6.86748]
[1777489142827,34.5,75442.63,0.0,-0.95626,4e-05,6.88578]
[1777489144112,34.5,75442.52,0.0,-0.95626,4e-05,6.88476]
[1777489144269,34.5,75442.52,0.0,-0.95626,4e-05,6.88476]
[1777489144841,34.5,75442.91,0.0,-0.95625,4e-05,6.88609]
[1777489149876,34.49,75442.66,0.0,-0.95628,4e-05,6.88239]
[1777489150823,34.49,75442.66,0.0,-0.95628,4e-05,6.88239]
[1777489151021,34.49,75442.66,0.0,-0.95628,4e-05,6.88239]
[1777489152897,34.49,75447.16,0.0,-0.95613,4e-05,6.90192]
[1777489153287,34.49,75447.16,0.0,-0.95613,4e-05,6.90192]
[1777489153904,34.49,75451.36,0.0,-0.95598,4e-05,6.92108]
[1777489156136,34.49,75450.29,0.0,-0.95603,4e-05,6.91489]
[1777489161972,34.48,75451.48,0.0,-0.95602,4e-05,6.91701]
[1777489162558,34.48,75451.48,0.0,-0.95602,4e-05,6.91701]
[1777489162968,34.48,75457.4,0.0,-0.95581,4e-05,6.94426]
[1777489165838,34.48,75458.56,0.0,-0.95577,4e-05,6.94847]
[1777489171023,34.47,75460.68,0.0,-0.95573,4e-05,6.95318]
[1777489174052,34.47,75470.72,0.0,-0.95537,4e-05,6.99997]
[1777489174446,34.47,75470.72,0.0,-0.95537,4e-05,6.99997]
[1777489175055,34.47,75475.76,0.0,-0.95519,4e-05,7.02377]
[1777489177640,34.47,75476.65,0.0,-0.95515,4e-05,7.02776]
[1777489183110,34.47,75476.18,0.0,-0.95518,4e-05,7.02476]
[1777489188146,34.47,75476.24,0.0,-0.95518,4e-05,7.02451]
[1777489190127,34.47,75476.26,0.0,-0.95518,4e-05,7.0245]
[1777489190270,34.47,75476.26,0.0,-0.95518,4e-05,7.0245]
[1777489192833,34.47,75476.27,0.0,-0.95518,4e-05,7.02434]
[1777489193022,34.47,75476.27,0.0,-0.95518,4e-05,7.02434]
[1777489193064,34.47,75476.29,0.0,-0.95518,4e-05,7.02422]
[1777489193746,34.47,75476.29,0.0,-0.95518,4e-05,7.02422]
[1777489193778,34.47,75476.29,0.0,-0.95518,4e-05,7.02422]
[1777489195195,34.47,75484.16,0.0,-0.95489,4e-05,7.06139]
[1777489197465,34.47,75482.74,0.0,-0.95495,4e-05,7.05447]
[1777489200580,34.47,75485.31,0.0,-0.95486,4e-05,7.06623]
[1777489203255,34.47,75498.12,0.0,-0.95438,4e-05,7.12676]
[1777489204262,34.47,75493.74,0.0,-0.95455,4e-05,7.10554]
[1777489205955,34.47,75493.74,0.0,-0.95455,4e-05,7.10554]
[1777489206022,34.47,75493.74,0.0,-0.95455,4e-05,7.10554]
[1777489208290,34.47,75484.06,0.0,-0.95492,4e-05,7.05856]
[1777489209585,34.47,75484.06,0.0,-0.95492,4e-05,7.05856]
[1777489209772,34.47,75484.06,0.0,-0.95492,4e-05,7.05856]
[1777489209786,34.47,75483.64,0.0,-0.95493,4e-05,7.05628]
[1777489211504,34.47,75483.83,0.0,-0.95493,4e-05,7.05718]
[1777489211522,34.47,75483.83,0.0,-0.95493,4e-05,7.05718]
[1777489211623,34.46,75491.12,0.0,-0.95466,4e-05,7.0918]
[1777489212318,34.46,75496.42,0.0,-0.95446,4e-05,7.11694]
[1777489213695,34.46,75496.42,0.0,-0.95446,4e-05,7.11694]
[1777489213771,34.46,75496.42,0.0,-0.95446,4e-05,7.11694]
[1777489213870,34.46,75500.4,0.0,-0.95432,4e-05,7.13551]
[1777489214332,34.46,75489.77,0.0,-0.95471,4e-05,7.08466]
[1777489216083,34.46,75489.77,0.0,-0.95471,4e-05,7.08466]
[1777489215339,34.46,75490.18,0.0,-0.9547,4e-05,7.08643]
[1777489216271,34.46,75490.18,0.0,-0.9547,4e-05,7.08643]
[1777489216346,34.46,75493.64,0.0,-0.95457,4e-05,7.10278]
[1777489218360,34.46,75498.07,0.0,-0.95441,4e-05,7.12357]
[1777489219672,34.46,75498.07,0.0,-0.95441,4e-05,7.12357]
[1777489219771,34.46,75498.07,0.0,-0.95441,4e-05,7.12357]
[1777489219855,34.46,75497.45,0.0,-0.95444,4e-05,7.12014]
[1777489220229,34.46,75497.45,0.0,-0.95444,4e-05,7.12014]
[1777489220276,34.46,75497.45,0.0,-0.95444,4e-05,7.12014]
[1777489223252,34.46,75494.38,0.0,-0.95455,4e-05,7.10499]
[1777489223269,34.46,75494.38,0.0,-0.95455,4e-05,7.10499]
[1777489226210,34.46,75496.69,0.0,-0.95447,4e-05,7.11536]
[1777489226269,34.46,75496.69,0.0,-0.95447,4e-05,7.11536]
[1777489226579,34.46,75496.69,0.0,-0.95447,4e-05,7.11536]
[1777489226773,34.46,75496.69,0.0,-0.95447,4e-05,7.11536]
[1777489226872,34.46,75492.94,0.0,-0.95462,4e-05,7.09697]
[1777489228689,34.46,75492.86,0.0,-0.95462,4e-05,7.09659]
[1777489228776,34.46,75492.86,0.0,-0.95462,4e-05,7.09659]
[1777489233745,34.46,75494.32,0.0,-0.95459,4e-05,7.09963]
[1777489233772,34.46,75494.32,0.0,-0.95459,4e-05,7.09963]
[1777489233968,34.46,75494.32,0.0,-0.95459,4e-05,7.09963]
[1777489234028,34.46,75494.32,0.0,-0.95459,4e-05,7.09963]
[1777489234070,34.46,75494.29,0.0,-0.9546,4e-05,7.099]
[1777489239507,34.45,75494.56,0.0,-0.9546,4e-05,7.09909]
[1777489240819,34.45,75494.56,0.0,-0.9546,4e-05,7.09909]
[1777489241021,34.45,75494.56,0.0,-0.9546,4e-05,7.09909]
[1777489241044,34.45,75496.33,0.0,-0.95453,4e-05,7.10702]
[1777489241274,34.45,75496.33,0.0,-0.95453,4e-05,7.10702]
[1777489241520,34.45,75496.33,0.0,-0.95453,4e-05,7.10702]
[1777489241521,34.45,75501.85,0.0,-0.95433,4e-05,7.13346]
[1777489243535,34.45,75503.38,0.0,-0.9543,4e-05,7.13732]
[1777489245149,34.45,75503.38,0.0,-0.9543,4e-05,7.13732]
[1777489245270,34.45,75502.38,0.0,-0.95434,4e-05,7.13221]
[1777489246280,34.45,75502.17,0.0,-0.95435,4e-05,7.13088]
[1777489246520,34.45,75502.17,0.0,-0.95435,4e-05,7.13088]
[1777489246556,34.45,75502.06,0.0,-0.95436,4e-05,7.13004]
[1777489248155,34.45,75502.06,0.0,-0.95436,4e-05,7.13004]
[1777489248273,34.45,75503.51,0.0,-0.9543,4e-05,7.13669]
[1777489250847,34.44,75506.05,0.0,-0.95421,4e-05,7.14824]
[1777489251020,34.44,75506.05,0.0,-0.95421,4e-05,7.14824]
[1777489256729,34.44,75508.01,0.0,-0.95416,4e-05,7.15562]
[1777489256770,34.44,75508.01,0.0,-0.95416,4e-05,7.15562]
[1777489256871,34.44,75509.65,0.0,-0.9541,4e-05,7.16284]
[1777489257237,34.44,75509.65,0.0,-0.9541,4e-05,7.16284]
[1777489257274,34.44,75509.65,0.0,-0.9541,4e-05,7.16284]
[1777489261367,34.44,75511.53,0.0,-0.95404,4e-05,7.17089]
[1777489261525,34.44,75511.53,0.0,-0.95404,4e-05,7.17089]
[1777489262068,34.44,75511.53,0.0,-0.95404,4e-05,7.17089]
[1777489262077,34.44,75508.01,0.0,-0.95417,4e-05,7.1533]
[1777489262274,34.44,75508.01,0.0,-0.95417,4e-05,7.1533]
[1777489262667,34.44,75508.27,0.0,-0.95416,4e-05,7.15455]
[1777489266238,34.44,75509.05,0.0,-0.95414,4e-05,7.15742]
[1777489266276,34.44,75509.05,0.0,-0.95414,4e-05,7.15742]
[1777489270096,34.43,75509.81,0.0,-0.95412,4e-05,7.1602]
[1777489270272,34.43,75510.69,0.0,-0.95409,4e-05,7.16385]
[1777489271058,34.43,75510.69,0.0,-0.95409,4e-05,7.16385]
[1777489271159,34.43,75511.37,0.0,-0.95407,4e-05,7.16682]
[1777489271269,34.43,75511.37,0.0,-0.95407,4e-05,7.16682]
[1777489271999,34.43,75510.63,0.0,-0.9541,4e-05,7.16297]
[1777489276695,34.43,75509.73,0.0,-0.95414,4e-05,7.15751]
[1777489276897,34.43,75509.73,0.0,-0.95414,4e-05,7.15751]
[1777489276998,34.43,75511.63,0.0,-0.95407,4e-05,7.16638]
[1777489280442,34.43,75511.27,0.0,-0.95409,4e-05,7.1638]
[1777489280795,34.43,75511.02,0.0,-0.9541,4e-05,7.16233]
[1777489285830,34.43,75512.68,0.0,-0.95405,4e-05,7.16898]
[1777489288552,34.42,75512.88,0.0,-0.95405,4e-05,7.16939]
[1777489290518,34.42,75512.94,0.0,-0.95405,4e-05,7.16914]
[1777489290865,34.42,75512.76,0.0,-0.95406,4e-05,7.16801]
[1777489292390,34.42,75513.73,0.0,-0.95404,4e-05,7.16968]
[1777489292879,34.42,75513.28,0.0,-0.95406,4e-05,7.16725]
[1777489297445,34.42,75514.85,0.0,-0.95401,4e-05,7.17379]
[1777489297526,34.42,75514.85,0.0,-0.95401,4e-05,7.17379]
[1777489297978,34.42,75514.85,0.0,-0.95401,4e-05,7.17379]
[1777489298023,34.42,75514.85,0.0,-0.95401,4e-05,7.17379]
[1777489298115,34.42,75513.08,0.0,-0.95408,4e-05,7.16501]
[1777489301303,34.42,75513.97,0.0,-0.95405,4e-05,7.16853]
[1777489301534,34.42,75513.97,0.0,-0.95405,4e-05,7.16853]
[1777489305927,34.42,75514.01,0.0,-0.95406,4e-05,7.16762]
[1777489306025,34.42,75514.01,0.0,-0.95406,4e-05,7.16762]
[1777489306230,34.42,75514.01,0.0,-0.95406,4e-05,7.16762]
[1777489306078,34.42,75513.46,0.0,-0.95408,4e-05,7.16469]
[1777489306272,34.42,75513.46,0.0,-0.95408,4e-05,7.16469]
[1777489310986,34.42,75516.82,0.0,-0.95396,4e-05,7.17971]
[1777489311018,34.42,75516.82,0.0,-0.95396,4e-05,7.17971]
[1777489311087,34.41,75515.83,0.0,-0.954,4e-05,7.17462]
[1777489311344,34.41,75515.83,0.0,-0.954,4e-05,7.17462]
[1777489311521,34.41,75515.83,0.0,-0.954,4e-05,7.17462]
[1777489316480,34.41,75515.01,0.0,-0.95405,4e-05,7.16913]
[1777489316521,34.41,75515.01,0.0,-0.95405,4e-05,7.16913]
[1777489320013,34.41,75514.5,0.0,-0.95407,4e-05,7.16573]
[1777489320077,34.41,75514.03,0.0,-0.95409,4e-05,7.16316]
[1777489320270,34.41,75514.03,0.0,-0.95409,4e-05,7.16316]
[1777489321084,34.41,75514.61,0.0,-0.95408,4e-05,7.16564]
[1777489321378,34.41,75514.61,0.0,-0.95408,4e-05,7.16564]
[1777489321520,34.41,75514.61,0.0,-0.95408,4e-05,7.16564]
[1777489323760,34.41,75514.31,0.0,-0.95409,4e-05,7.16357]
[1777489324024,34.41,75514.31,0.0,-0.95409,4e-05,7.16357]
[1777489324106,34.41,75507.45,0.0,-0.95435,4e-05,7.13027]
[1777489324341,34.41,75507.45,0.0,-0.95435,4e-05,7.13027]
[1777489324520,34.41,75507.45,0.0,-0.95435,4e-05,7.13027]
[1777489325113,34.41,75498.36,0.0,-0.95469,4e-05,7.08646]
[1777489325460,34.41,75498.36,0.0,-0.95469,4e-05,7.08646]
[1777489325523,34.41,75498.36,0.0,-0.95469,4e-05,7.08646]
[1777489326120,34.41,75496.25,0.0,-0.95477,4e-05,7.07619]
[1777489329901,34.41,75494.43,0.0,-0.95485,4e-05,7.06637]
[1777489330023,34.41,75494.43,0.0,-0.95485,4e-05,7.06637]
[1777489330147,34.4,75491.19,0.0,-0.95498,4e-05,7.05013]
[1777489331924,34.4,75489.35,0.0,-0.95505,4e-05,7.0406]
[1777489332018,34.4,75489.35,0.0,-0.95505,4e-05,7.0406]
[1777489332161,34.4,75488.86,0.0,-0.95508,4e-05,7.03752]
[1777489333169,34.4,75486.02,0.0,-0.95519,4e-05,7.02326]
[1777489334176,34.4,75482.47,0.0,-0.95532,4e-05,7.00568]
[1777489334508,34.4,75482.47,0.0,-0.95532,4e-05,7.00568]
[1777489334522,34.4,75482.47,0.0,-0.95532,4e-05,7.00568]
[1777489335182,34.4,75478.76,0.0,-0.95546,4e-05,6.9874]
[1777489336190,34.4,75476.07,0.0,-0.95557,4e-05,6.97402]
[1777489337197,34.4,75473.0,0.0,-0.95569,4e-05,6.95888]
[1777489338228,34.4,75473.0,0.0,-0.95569,4e-05,6.95888]
[1777489338275,34.4,75473.0,0.0,-0.95569,4e-05,6.95888]
[1777489339211,34.39,75467.7,0.0,-0.95589,4e-05,6.9327]
[1777489340218,34.39,75460.17,0.0,-0.95617,4e-05,6.89671]
[1777489341224,34.39,75452.62,0.0,-0.95644,4e-05,6.86081]
[1777489342232,34.39,75453.48,0.0,-0.95642,4e-05,6.86442]
[1777489342790,34.39,75453.48,0.0,-0.95642,4e-05,6.86442]
[1777489343025,34.39,75453.48,0.0,-0.95642,4e-05,6.86442]
[1777489345253,34.39,75448.59,0.0,-0.9566,4e-05,6.84025]
[1777489348522,34.39,75449.3,0.0,-0.95659,4e-05,6.84241]
[1777489349281,34.39,75446.91,0.0,-0.95668,4e-05,6.83085]
[1777489349788,34.39,75446.91,0.0,-0.95668,4e-05,6.83085]
[1777489349815,34.39,75446.91,0.0,-0.95668,4e-05,6.83085]
[1777489350288,34.39,75441.2,0.0,-0.95688,4e-05,6.80383]
[1777489352779,34.38,75438.11,0.0,-0.95704,4e-05,6.78344]
[1777489353018,34.38,75438.11,0.0,-0.95704,4e-05,6.78344]
[1777489356306,34.38,75435.37,0.0,-0.95714,4e-05,6.76952]
[1777489356520,34.38,75435.37,0.0,-0.95714,4e-05,6.76952]
[1777489356562,34.38,75439.9,0.0,-0.95698,4e-05,6.7903]
[1777489359051,34.38,75438.46,0.0,-0.95704,4e-05,6.78328]
[1777489359268,34.38,75438.46,0.0,-0.95704,4e-05,6.78328]
[1777489359295,34.38,75436.44,0.0,-0.95711,4e-05,6.77327]
[1777489363779,34.37,75435.73,0.0,-0.95715,4e-05,6.76907]
[1777489363879,34.37,75442.94,0.0,-0.95689,4e-05,6.80231]
[1777489364388,34.37,75448.17,0.0,-0.95671,4e-05,6.82635]
[1777489367289,34.37,75448.66,0.0,-0.95669,4e-05,6.82823]
[1777489367297,34.37,75448.66,0.0,-0.95669,4e-05,6.82823]
[1777489371816,34.37,75448.73,0.0,-0.9567,4e-05,6.82715]
[1777489372019,34.37,75448.73,0.0,-0.9567,4e-05,6.82715]
[1777489372120,34.37,75447.65,0.0,-0.95675,4e-05,6.82131]
[1777489377542,34.37,75444.85,0.0,-0.95686,4e-05,6.80674]
[1777489377772,34.37,75444.85,0.0,-0.95686,4e-05,6.80674]
[1777489377784,34.37,75449.95,0.0,-0.95668,4e-05,6.83017]
[1777489379492,34.36,75452.36,0.0,-0.9566,4e-05,6.84058]
[1777489380580,34.36,75452.36,0.0,-0.9566,4e-05,6.84058]
[1777489380657,34.36,75446.77,0.0,-0.9568,4e-05,6.81403]
[1777489381446,34.36,75446.77,0.0,-0.9568,4e-05,6.81403]
[1777489381506,34.36,75442.49,0.0,-0.95696,4e-05,6.79368]
[1777489383803,34.36,75442.27,0.0,-0.95697,4e-05,6.79229]
[1777489384470,34.36,75442.87,0.0,-0.95695,4e-05,6.79473]
[1777489388336,34.36,75436.65,0.0,-0.95718,4e-05,6.76441]
[1777489388519,34.36,75436.65,0.0,-0.95718,4e-05,6.76441]
[1777489388556,34.36,75428.74,0.0,-0.95747,4e-05,6.7274]
[1777489389572,34.36,75426.67,0.0,-0.95754,4e-05,6.71756]
[1777489392594,34.36,75420.43,0.0,-0.95777,4e-05,6.68798]
[1777489394435,34.36,75419.18,0.0,-0.95782,4e-05,6.68201]
[1777489394524,34.36,75419.18,0.0,-0.95782,4e-05,6.68201]
[1777489395696,34.36,75416.88,0.0,-0.9579,4e-05,6.67121]
[1777489395770,34.36,75416.88,0.0,-0.9579,4e-05,6.67121]
[1777489395871,34.36,75417.39,0.0,-0.95788,4e-05,6.67338]
[1777489399643,34.36,75422.55,0.0,-0.95771,4e-05,6.6964]
[1777489400589,34.36,75422.55,0.0,-0.95771,4e-05,6.6964]
[1777489401572,34.35,75424.01,0.0,-0.95766,4e-05,6.70269]
[1777489404591,34.35,75424.5,0.0,-0.95764,4e-05,6.70448]
[1777489404770,34.35,75424.5,0.0,-0.95764,4e-05,6.70448]
[1777489404788,34.35,75429.2,0.0,-0.95748,4e-05,6.72597]
[1777489406694,34.35,75437.19,0.0,-0.9572,4e-05,6.76245]
[1777489407702,34.35,75437.76,0.0,-0.95718,4e-05,6.76476]
[1777489408704,34.35,75437.76,0.0,-0.95718,4e-05,6.76476]
[1777489408768,34.35,75437.76,0.0,-0.95718,4e-05,6.76476]
[1777489409173,34.35,75437.76,0.0,-0.95718,4e-05,6.76476]
[1777489409268,34.35,75437.76,0.0,-0.95718,4e-05,6.76476]
[1777489409274,34.35,75438.63,0.0,-0.95716,4e-05,6.7681]
[1777489411730,34.35,75444.3,0.0,-0.95698,4e-05,6.79109]
[1777489413744,34.35,75454.17,0.0,-0.95663,4e-05,6.83641]
[1777489415758,34.35,75458.16,0.0,-0.95648,4e-05,6.85487]
[1777489418375,34.35,75458.69,0.0,-0.95646,4e-05,6.85763]
[1777489418524,34.35,75458.69,0.0,-0.95646,4e-05,6.85763]
[1777489419695,34.35,75458.52,0.0,-0.95647,4e-05,6.85635]
[1777489419769,34.35,75458.52,0.0,-0.95647,4e-05,6.85635]
[1777489419785,34.35,75457.65,0.0,-0.9565,4e-05,6.85241]
[1777489423083,34.35,75457.59,0.0,-0.9565,4e-05,6.85242]
[1777489423269,34.35,75457.59,0.0,-0.9565,4e-05,6.85242]
[1777489426161,34.35,75456.19,0.0,-0.95656,4e-05,6.8457]
[1777489426271,34.35,75456.19,0.0,-0.95656,4e-05,6.8457]
[1777489426207,34.35,75456.94,0.0,-0.95654,4e-05,6.84831]
[1777489429207,34.35,75456.31,0.0,-0.95656,4e-05,6.8449]
[1777489429310,34.35,75456.31,0.0,-0.95656,4e-05,6.8449]
[1777489429856,34.34,75465.35,0.0,-0.95624,4e-05,6.88644]
[1777489430863,34.34,75474.28,0.0,-0.95591,4e-05,6.9287]
[1777489432287,34.34,75474.28,0.0,-0.95591,4e-05,6.9287]
[1777489432370,34.34,75474.31,0.0,-0.95592,4e-05,6.92838]
[1777489432519,34.34,75474.31,0.0,-0.95592,4e-05,6.92838]
[1777489435898,34.34,75478.48,0.0,-0.95578,4e-05,6.94636]
[1777489436490,34.34,75478.48,0.0,-0.95578,4e-05,6.94636]
[1777489436525,34.34,75478.48,0.0,-0.95578,4e-05,6.94636]
[1777489440413,34.34,75478.68,0.0,-0.95579,4e-05,6.94428]
[1777489440518,34.34,75478.68,0.0,-0.95579,4e-05,6.94428]
[1777489440933,34.33,75479.47,0.0,-0.95577,4e-05,6.94742]
[1777489441574,34.33,75479.47,0.0,-0.95577,4e-05,6.94742]
[1777489441774,34.33,75479.47,0.0,-0.95577,4e-05,6.94742]
[1777489442947,34.33,75496.33,0.0,-0.95515,4e-05,7.02686]
[1777489443836,34.33,75496.33,0.0,-0.95515,4e-05,7.02686]
[1777489443954,34.33,75508.22,0.0,-0.95471,4e-05,7.08358]
[1777489444961,34.33,75507.87,0.0,-0.95473,4e-05,7.08171]
[1777489446821,34.33,75509.85,0.0,-0.95465,4e-05,7.09101]
[1777489450111,34.33,75505.01,0.0,-0.95484,4e-05,7.06729]
[1777489450269,34.33,75505.01,0.0,-0.95484,4e-05,7.06729]
[1777489450346,34.33,75504.61,0.0,-0.95486,4e-05,7.06522]
[1777489452945,34.33,75505.95,0.0,-0.95481,4e-05,7.07133]
[1777489453019,34.33,75505.95,0.0,-0.95481,4e-05,7.07133]
[1777489456092,34.33,75508.74,0.0,-0.95471,4e-05,7.0842]
[1777489456213,34.33,75508.74,0.0,-0.95471,4e-05,7.0842]
[1777489456272,34.33,75508.74,0.0,-0.95471,4e-05,7.0842]
[1777489456315,34.33,75507.81,0.0,-0.95474,4e-05,7.07957]
[1777489460012,34.33,75508.53,0.0,-0.95472,4e-05,7.08255]
[1777489460264,34.33,75508.53,0.0,-0.95472,4e-05,7.08255]
[1777489460269,34.33,75508.53,0.0,-0.95472,4e-05,7.08255]
[1777489460288,34.33,75505.14,0.0,-0.95485,4e-05,7.06617]
[1777489461072,34.33,75498.05,0.0,-0.95511,4e-05,7.03218]
[1777489462080,34.33,75495.07,0.0,-0.95522,4e-05,7.01791]
[1777489464157,34.33,75494.42,0.0,-0.95525,4e-05,7.01476]
[1777489464269,34.33,75494.42,0.0,-0.95525,4e-05,7.01476]
[1777489464370,34.33,75490.2,0.0,-0.95541,4e-05,6.99402]
[1777489465121,34.33,75490.2,0.0,-0.95541,4e-05,6.99402]
[1777489465275,34.33,75490.2,0.0,-0.95541,4e-05,6.99402]
[1777489465345,34.33,75490.41,0.0,-0.95541,4e-05,6.99438]
[1777489471142,34.33,75487.9,0.0,-0.95552,4e-05,6.97908]
[1777489473179,34.33,75489.01,0.0,-0.95548,4e-05,6.98434]
[1777489473269,34.33,75489.01,0.0,-0.95548,4e-05,6.98434]
[1777489477157,34.33,75488.51,0.0,-0.9555,4e-05,6.98191]
[1777489477275,34.33,75488.51,0.0,-0.9555,4e-05,6.98191]
[1777489477374,34.33,75488.79,0.0,-0.95549,4e-05,6.98323]
[1777489482947,34.32,75486.26,0.0,-0.95559,4e-05,6.96995]
[1777489484528,34.31,75482.82,0.0,-0.95577,4e-05,6.9469]
[1777489485240,34.3,75478.46,0.0,-0.95598,4e-05,6.92048]
[1777489486248,34.29,75465.73,0.0,-0.95648,4e-05,6.85515]
[1777489487255,34.29,75462.42,0.0,-0.95664,4e-05,6.83529]
[1777489492312,34.26,75459.68,0.0,-0.95686,4e-05,6.80673]
[1777489492367,34.26,75459.68,0.0,-0.95686,4e-05,6.80673]
[1777489492411,34.25,75458.05,0.0,-0.95694,4e-05,6.79558]
[1777489492519,34.25,75458.05,0.0,-0.95694,4e-05,6.79558]
[1777489495312,34.24,75492.57,0.0,-0.95574,4e-05,6.95154]
[1777489495541,34.24,75492.57,0.0,-0.95574,4e-05,6.95154]
[1777489496319,34.24,75495.84,0.0,-0.95563,4e-05,6.96617]
[1777489498483,34.24,75495.3,0.0,-0.95565,4e-05,6.96365]
[1777489500538,34.24,75494.66,0.0,-0.95567,4e-05,6.96068]
[1777489502361,34.24,75483.4,0.0,-0.95609,4e-05,6.90682]
[1777489503368,34.24,75479.14,0.0,-0.95625,4e-05,6.88621]
[1777489504375,34.24,75473.16,0.0,-0.95647,4e-05,6.85757]
[1777489506389,34.24,75468.06,0.0,-0.95666,4e-05,6.83276]
[1777489507410,34.24,75455.86,0.0,-0.9571,4e-05,6.77527]
[1777489508405,34.24,75438.09,0.0,-0.95774,4e-05,6.69238]
[1777489508620,34.24,75438.09,0.0,-0.95774,4e-05,6.69238]
[1777489509412,34.24,75430.53,0.0,-0.95801,4e-05,6.65727]
[1777489510419,34.24,75432.1,0.0,-0.95795,4e-05,6.6644]
[1777489511203,34.24,75432.1,0.0,-0.95795,4e-05,6.6644]
[1777489513299,34.24,75432.97,0.0,-0.95792,4e-05,6.66816]
[1777489515280,34.23,75433.21,0.0,-0.95792,4e-05,6.66901]
[1777489517468,34.23,75437.34,0.0,-0.95777,4e-05,6.68771]
[1777489518479,34.23,75431.67,0.0,-0.95798,4e-05,6.66135]
[1777489520493,34.23,75423.83,0.0,-0.95825,4e-05,6.62503]
[1777489522896,34.23,75423.38,0.0,-0.95827,4e-05,6.62291]
[1777489523022,34.23,75423.38,0.0,-0.95827,4e-05,6.62291]
[1777489523273,34.23,75423.38,0.0,-0.95827,4e-05,6.62291]
[1777489523373,34.23,75423.79,0.0,-0.95826,4e-05,6.6247]
[1777489528552,34.23,75415.29,0.0,-0.95856,3e-05,6.58429]
[1777489529906,34.23,75415.29,0.0,-0.95856,3e-05,6.58429]
[1777489530022,34.23,75415.29,0.0,-0.95856,3e-05,6.58429]
[1777489530122,34.23,75418.14,0.0,-0.95847,3e-05,6.59614]
[1777489532580,34.23,75410.82,0.0,-0.95875,3e-05,6.55882]
[1777489533587,34.23,75400.73,0.0,-0.95911,3e-05,6.51227]
[1777489534593,34.22,75397.15,0.0,-0.95924,3e-05,6.49536]
[1777489537615,34.22,75392.92,0.0,-0.9594,3e-05,6.47433]
[1777489542650,34.22,75390.95,0.0,-0.95949,3e-05,6.46243]
[1777489546529,34.21,75392.02,0.0,-0.95946,3e-05,6.46607]
[1777489546770,34.21,75393.45,0.0,-0.95941,3e-05,6.47194]
[1777489552695,34.21,75392.31,0.0,-0.95948,3e-05,6.463]
[1777489552772,34.21,75392.31,0.0,-0.95948,3e-05,6.463]
[1777489552870,34.21,75393.53,0.0,-0.95945,3e-05,6.46789]
[1777489554606,34.2,75391.07,0.0,-0.95954,3e-05,6.45611]
[1777489554777,34.2,75391.07,0.0,-0.95954,3e-05,6.45611]
[1777489559832,34.2,75389.06,0.0,-0.95963,3e-05,6.44391]
[1777489560024,34.2,75389.06,0.0,-0.95963,3e-05,6.44391]
[1777489560122,34.2,75389.66,0.0,-0.95962,3e-05,6.44538]
[1777489562536,34.2,75389.84,0.0,-0.95961,3e-05,6.44619]
[1777489562771,34.2,75390.06,0.0,-0.95961,3e-05,6.44656]
[1777489567507,34.19,75390.01,0.0,-0.95963,3e-05,6.44379]
[1777489567519,34.19,75390.01,0.0,-0.95963,3e-05,6.44379]
[1777489567827,34.19,75387.44,0.0,-0.95972,3e-05,6.4322]
[1777489569023,34.19,75387.44,0.0,-0.95972,3e-05,6.4322]
[1777489569270,34.19,75387.44,0.0,-0.95972,3e-05,6.4322]
[1777489573869,34.17,75394.17,0.0,-0.95959,3e-05,6.44872]
[1777489576393,34.17,75393.84,0.0,-0.95961,3e-05,6.44663]
[1777489576527,34.17,75393.84,0.0,-0.95961,3e-05,6.44663]
[1777489576494,34.17,75394.41,0.0,-0.9596,3e-05,6.44801]
[1777489577904,34.17,75395.03,0.0,-0.95958,3e-05,6.45082]
[1777489578023,34.17,75395.03,0.0,-0.95958,3e-05,6.45082]
[1777489582193,34.16,75392.41,0.0,-0.95969,3e-05,6.43659]
[1777489582278,34.16,75392.41,0.0,-0.95969,3e-05,6.43659]
[1777489582295,34.16,75393.11,0.0,-0.95967,3e-05,6.43861]
[1777489584178,34.16,75391.95,0.0,-0.95971,3e-05,6.43336]
[1777489584269,34.16,75391.95,0.0,-0.95971,3e-05,6.43336]
[1777489587526,34.16,75393.39,0.0,-0.95968,3e-05,6.43816]
[1777489587770,34.16,75395.08,0.0,-0.95962,3e-05,6.44524]
[1777489589326,34.15,75394.76,0.0,-0.95964,3e-05,6.44322]
[1777489589519,34.15,75394.76,0.0,-0.95964,3e-05,6.44322]
[1777489589373,34.15,75394.7,0.0,-0.95965,3e-05,6.44178]
[1777489589982,34.15,75399.33,0.0,-0.95949,3e-05,6.46275]
[1777489590989,34.15,75404.45,0.0,-0.95932,3e-05,6.48557]
[1777489593003,34.15,75399.58,0.0,-0.95951,3e-05,6.45992]
[1777489596371,34.15,75396.7,0.0,-0.95961,3e-05,6.44593]
[1777489596521,34.15,75396.7,0.0,-0.95961,3e-05,6.44593]
[1777489600052,34.14,75402.82,0.0,-0.95942,3e-05,6.47095]
[1777489600987,34.14,75402.82,0.0,-0.95942,3e-05,6.47095]
[1777489601059,34.14,75428.64,0.0,-0.95853,4e-05,6.58846]
[1777489602066,34.14,75436.34,0.0,-0.95826,4e-05,6.6239]
[1777489603073,34.14,75437.03,0.0,-0.95824,4e-05,6.62641]
[1777489604267,34.14,75437.03,0.0,-0.95824,4e-05,6.62641]
[1777489604338,34.14,75436.7,0.0,-0.95826,4e-05,6.62344]
[1777489609115,34.13,75432.73,0.0,-0.95843,4e-05,6.60161]
[1777489611129,34.12,75425.85,0.0,-0.95872,3e-05,6.56335]
[1777489613143,34.12,75423.12,0.0,-0.95883,3e-05,6.54901]
[1777489614925,34.12,75423.52,0.0,-0.95882,3e-05,6.55026]
[1777489615029,34.12,75423.52,0.0,-0.95882,3e-05,6.55026]
[1777489615157,34.12,75425.7,0.0,-0.95875,3e-05,6.55967]
[1777489615841,34.12,75425.7,0.0,-0.95875,3e-05,6.55967]
[1777489616018,34.12,75425.7,0.0,-0.95875,3e-05,6.55967]
[1777489621199,34.1,75425.17,0.0,-0.95884,3e-05,6.54847]
[1777489623083,34.1,75422.23,0.0,-0.95895,3e-05,6.53444]
[1777489623271,34.1,75422.23,0.0,-0.95895,3e-05,6.53444]
[1777489623648,34.1,75422.23,0.0,-0.95895,3e-05,6.53444]
[1777489623351,34.1,75421.54,0.0,-0.95897,3e-05,6.53074]
[1777489623769,34.1,75421.54,0.0,-0.95897,3e-05,6.53074]
[1777489627617,34.1,75422.29,0.0,-0.95896,3e-05,6.53258]
[1777489627774,34.1,75423.66,0.0,-0.95892,3e-05,6.53831]
[1777489628128,34.1,75423.66,0.0,-0.95892,3e-05,6.53831]
[1777489628272,34.1,75423.66,0.0,-0.95892,3e-05,6.53831]
[1777489628336,34.1,75424.69,0.0,-0.95888,3e-05,6.54247]
[1777489631271,34.09,75419.41,0.0,-0.95908,3e-05,6.51664]
[1777489632911,34.09,75419.52,0.0,-0.95908,3e-05,6.51663]
[1777489633025,34.09,75419.52,0.0,-0.95908,3e-05,6.51663]
[1777489633284,34.09,75419.35,0.0,-0.95909,3e-05,6.51534]
[1777489633708,34.09,75419.35,0.0,-0.95909,3e-05,6.51534]
[1777489633775,34.09,75419.35,0.0,-0.95909,3e-05,6.51534]
[1777489635301,34.09,75405.68,0.0,-0.95957,3e-05,6.45198]
[1777489636308,34.09,75403.72,0.0,-0.95964,3e-05,6.44254]
[1777489637314,34.09,75395.18,0.0,-0.95994,3e-05,6.40337]
[1777489638466,34.09,75394.23,0.0,-0.95998,3e-05,6.3986]
[1777489640606,34.09,75393.92,0.0,-0.95999,3e-05,6.39672]
[1777489640636,34.08,75393.63,0.0,-0.96,3e-05,6.39494]
[1777489640775,34.08,75393.63,0.0,-0.96,3e-05,6.39494]
[1777489640896,34.08,75393.63,0.0,-0.96,3e-05,6.39494]
[1777489641023,34.08,75393.63,0.0,-0.96,3e-05,6.39494]
[1777489642350,34.08,75398.37,0.0,-0.95985,3e-05,6.41538]
[1777489644365,34.08,75406.6,0.0,-0.95958,3e-05,6.45162]
[1777489645372,34.08,75406.15,0.0,-0.9596,3e-05,6.449]
[1777489647385,34.08,75402.2,0.0,-0.95974,3e-05,6.42997]
[1777489648095,34.08,75402.2,0.0,-0.95974,3e-05,6.42997]
[1777489648269,34.08,75402.2,0.0,-0.95974,3e-05,6.42997]
[1777489648426,34.08,75402.2,0.0,-0.95974,3e-05,6.42997]
[1777489648527,34.08,75402.2,0.0,-0.95974,3e-05,6.42997]
[1777489648602,34.08,75400.6,0.0,-0.9598,3e-05,6.42218]
[1777489654389,34.07,75398.84,0.0,-0.95989,3e-05,6.40899]
[1777489654532,34.07,75398.84,0.0,-0.95989,3e-05,6.40899]
[1777489654609,34.07,75398.84,0.0,-0.95989,3e-05,6.40899]
[1777489654632,34.07,75398.0,0.0,-0.95993,3e-05,6.40468]
[1777489654777,34.07,75398.0,0.0,-0.95993,3e-05,6.40468]
[1777489660477,34.07,75398.91,0.0,-0.95992,3e-05,6.40569]
[1777489661484,34.07,75394.02,0.0,-0.96009,3e-05,6.3831]
[1777489662647,34.07,75394.02,0.0,-0.96009,3e-05,6.3831]
[1777489662772,34.07,75393.76,0.0,-0.9601,3e-05,6.38144]
[1777489662888,34.07,75393.76,0.0,-0.9601,3e-05,6.38144]
[1777489663021,34.07,75393.76,0.0,-0.9601,3e-05,6.38144]
[1777489663497,34.07,75393.06,0.0,-0.96013,3e-05,6.37842]
[1777489667174,34.07,75391.09,0.0,-0.96019,3e-05,6.36996]
[1777489667271,34.07,75391.09,0.0,-0.96019,3e-05,6.36996]
[1777489667526,34.07,75391.75,0.0,-0.96017,3e-05,6.37307]
[1777489668943,34.07,75392.1,0.0,-0.96015,3e-05,6.37478]
[1777489669024,34.07,75392.1,0.0,-0.96015,3e-05,6.37478]
[1777489674575,34.07,75413.97,0.0,-0.9594,3e-05,6.4745]
[1777489675582,34.07,75415.7,0.0,-0.95934,3e-05,6.48233]
[1777489678832,34.07,75415.93,0.0,-0.95933,3e-05,6.48324]
[1777489679029,34.07,75415.93,0.0,-0.95933,3e-05,6.48324]
[1777489679072,34.07,75415.93,0.0,-0.95933,3e-05,6.48324]
[1777489679273,34.07,75415.93,0.0,-0.95933,3e-05,6.48324]
[1777489679610,34.07,75414.53,0.0,-0.95938,3e-05,6.47682]
[1777489681624,34.07,75410.54,0.0,-0.95952,3e-05,6.45864]
[1777489683638,34.07,75405.62,0.0,-0.95969,3e-05,6.43636]
[1777489684354,34.07,75405.62,0.0,-0.95969,3e-05,6.43636]
[1777489684519,34.07,75405.62,0.0,-0.95969,3e-05,6.43636]
[1777489684662,34.07,75405.62,0.0,-0.95969,3e-05,6.43636]
[1777489684645,34.07,75406.22,0.0,-0.95967,3e-05,6.43912]
[1777489684773,34.07,75406.22,0.0,-0.95967,3e-05,6.43912]
[1777489687666,34.07,75412.94,0.0,-0.95943,3e-05,6.46973]
[1777489689570,34.07,75412.3,0.0,-0.95946,3e-05,6.46681]
[1777489689680,34.07,75413.36,0.0,-0.95942,3e-05,6.47163]
[1777489689781,34.07,75413.36,0.0,-0.95942,3e-05,6.47163]
[1777489689815,34.07,75413.36,0.0,-0.95942,3e-05,6.47163]
[1777489690021,34.07,75413.36,0.0,-0.95942,3e-05,6.47163]
[1777489692807,34.07,75412.59,0.0,-0.95945,3e-05,6.46811]
[1777489693026,34.07,75412.59,0.0,-0.95945,3e-05,6.46811]
[1777489693708,34.07,75412.27,0.0,-0.95946,3e-05,6.46666]
[1777489693739,34.07,75412.27,0.0,-0.95946,3e-05,6.46666]
[1777489693775,34.07,75412.27,0.0,-0.95946,3e-05,6.46666]
[1777489696889,34.07,75410.34,0.0,-0.95952,3e-05,6.45791]
[1777489697020,34.07,75410.34,0.0,-0.95952,3e-05,6.45791]
[1777489697264,34.07,75410.34,0.0,-0.95952,3e-05,6.45791]
[1777489697277,34.07,75410.34,0.0,-0.95952,3e-05,6.45791]
[1777489697365,34.07,75410.34,0.0,-0.95952,3e-05,6.45793]
[1777489701390,34.07,75408.62,0.0,-0.95958,3e-05,6.45018]
[1777489701518,34.07,75408.62,0.0,-0.95958,3e-05,6.45018]
[1777489701545,34.07,75408.62,0.0,-0.95958,3e-05,6.45018]
[1777489701619,34.07,75408.0,0.0,-0.9596,3e-05,6.44744]
[1777489701773,34.07,75408.0,0.0,-0.9596,3e-05,6.44744]
[1777489701826,34.07,75403.49,0.0,-0.95976,3e-05,6.427]
[1777489702772,34.07,75399.52,0.0,-0.95989,3e-05,6.40911]
[1777489703779,34.07,75392.66,0.0,-0.96013,3e-05,6.37826]
[1777489706079,34.07,75389.84,0.0,-0.96022,3e-05,6.36571]
[1777489706271,34.07,75389.84,0.0,-0.96022,3e-05,6.36571]
[1777489706436,34.07,75389.84,0.0,-0.96022,3e-05,6.36571]
[1777489706525,34.07,75389.84,0.0,-0.96022,3e-05,6.36571]
[1777489706578,34.07,75388.73,0.0,-0.96026,3e-05,6.36105]
[1777489712544,34.07,75387.02,0.0,-0.96031,3e-05,6.3541]
[1777489712771,34.07,75387.15,0.0,-0.96032,3e-05,6.35247]
[1777489714122,34.07,75385.75,0.0,-0.96036,3e-05,6.34618]
[1777489714271,34.07,75385.75,0.0,-0.96036,3e-05,6.34618]
[1777489714372,34.07,75385.39,0.0,-0.96037,3e-05,6.34497]
[1777489717077,34.07,75383.01,0.0,-0.96045,3e-05,6.33452]
[1777489717275,34.07,75383.01,0.0,-0.96045,3e-05,6.33452]
[1777489720587,34.07,75382.2,0.0,-0.96047,3e-05,6.33159]
[1777489720689,34.07,75386.21,0.0,-0.96033,3e-05,6.35003]
[1777489720774,34.07,75386.21,0.0,-0.96033,3e-05,6.35003]
[1777489721488,34.07,75386.21,0.0,-0.96033,3e-05,6.35003]
[1777489721519,34.07,75386.21,0.0,-0.96033,3e-05,6.35003]
[1777489721589,34.07,75386.85,0.0,-0.96031,3e-05,6.35312]
[1777489725899,34.08,75385.33,0.0,-0.96036,3e-05,6.34695]
[1777489726329,34.08,75391.81,0.0,-0.96014,3e-05,6.37632]
[1777489727364,34.08,75391.81,0.0,-0.96014,3e-05,6.37632]
[1777489727406,34.08,75419.12,0.0,-0.9592,3e-05,6.50028]
[1777489727951,34.08,75408.84,0.0,-0.95955,3e-05,6.4535]
[1777489728958,34.08,75407.86,0.0,-0.95959,3e-05,6.44911]
[1777489729954,34.08,75407.86,0.0,-0.95959,3e-05,6.44911]
[1777489729965,34.08,75407.45,0.0,-0.9596,3e-05,6.44733]
[1777489731979,34.08,75402.32,0.0,-0.95977,3e-05,6.42424]
[1777489732986,34.08,75398.31,0.0,-0.95991,3e-05,6.40621]
[1777489736008,34.08,75391.71,0.0,-0.96013,3e-05,6.37686]
[1777489740640,34.08,75392.62,0.0,-0.9601,3e-05,6.38145]
[1777489740769,34.08,75392.62,0.0,-0.9601,3e-05,6.38145]
[1777489740741,34.08,75390.52,0.0,-0.96017,3e-05,6.37232]
[1777489740992,34.08,75390.52,0.0,-0.96017,3e-05,6.37232]
[1777489741023,34.08,75390.52,0.0,-0.96017,3e-05,6.37232]
[1777489741043,34.08,75390.55,0.0,-0.96017,3e-05,6.37245]
[1777489744570,34.08,75391.1,0.0,-0.96014,3e-05,6.37524]
[1777489744710,34.08,75391.1,0.0,-0.96014,3e-05,6.37524]
[1777489744733,34.08,75392.27,0.0,-0.9601,3e-05,6.3808]
[1777489745071,34.08,75392.39,0.0,-0.9601,3e-05,6.38134]
[1777489748093,34.08,75386.12,0.0,-0.96031,3e-05,6.35352]
[1777489749099,34.08,75374.2,0.0,-0.96071,3e-05,6.3003]
[1777489750106,34.08,75376.94,0.0,-0.96061,3e-05,6.3128]
[1777489751645,34.08,75376.94,0.0,-0.96061,3e-05,6.3128]
[1777489751770,34.08,75376.94,0.0,-0.96061,3e-05,6.3128]
[1777489751745,34.08,75378.19,0.0,-0.96057,3e-05,6.3189]
[1777489752553,34.08,75378.19,0.0,-0.96057,3e-05,6.3189]
[1777489752589,34.08,75378.19,0.0,-0.96057,3e-05,6.3189]
[1777489752684,34.08,75377.66,0.0,-0.96058,3e-05,6.31676]
[1777489753647,34.08,75377.66,0.0,-0.96058,3e-05,6.31676]
[1777489753772,34.08,75377.66,0.0,-0.96058,3e-05,6.31676]
[1777489753683,34.08,75382.92,0.0,-0.96041,3e-05,6.34057]
[1777489754134,34.08,75386.48,0.0,-0.96028,3e-05,6.35655]
[1777489756148,34.08,75386.11,0.0,-0.96029,3e-05,6.35526]
[1777489757730,34.08,75386.11,0.0,-0.96029,3e-05,6.35526]
[1777489757777,34.08,75386.11,0.0,-0.96029,3e-05,6.35526]
[1777489757778,34.08,75383.54,0.0,-0.96038,3e-05,6.34406]
[1777489758112,34.08,75383.54,0.0,-0.96038,3e-05,6.34406]
[1777489758273,34.08,75383.54,0.0,-0.96038,3e-05,6.34406]
[1777489760068,34.08,75383.31,0.0,-0.96039,3e-05,6.34322]
[1777489760176,34.09,75379.51,0.0,-0.96051,3e-05,6.32637]
[1777489762190,34.09,75375.15,0.0,-0.96066,3e-05,6.30728]
[1777489763667,34.09,75375.15,0.0,-0.96066,3e-05,6.30728]
[1777489763742,34.09,75374.99,0.0,-0.96066,3e-05,6.30707]
[1777489769240,34.09,75378.06,0.0,-0.96054,3e-05,6.32213]
[1777489772648,34.09,75378.07,0.0,-0.96054,3e-05,6.32244]
[1777489772776,34.09,75378.07,0.0,-0.96054,3e-05,6.32244]
[1777489773120,34.09,75375.49,0.0,-0.96064,3e-05,6.30903]
[1777489773270,34.09,75375.49,0.0,-0.96064,3e-05,6.30903]
[1777489773336,34.09,75376.24,0.0,-0.96061,3e-05,6.31264]
[1777489778599,34.09,75377.18,0.0,-0.96057,3e-05,6.31761]
[1777489778769,34.09,75377.18,0.0,-0.96057,3e-05,6.31761]
[1777489781324,34.09,75381.17,0.0,-0.96043,3e-05,6.33668]
[1777489783436,34.09,75382.1,0.0,-0.9604,3e-05,6.34107]
[1777489783520,34.09,75382.1,0.0,-0.9604,3e-05,6.34107]
[1777489784259,34.1,75380.8,0.0,-0.96044,3e-05,6.33545]
[1777489784276,34.1,75380.8,0.0,-0.96044,3e-05,6.33545]
[1777489784345,34.1,75380.08,0.0,-0.96046,3e-05,6.33245]
[1777489787304,34.1,75378.43,0.0,-0.96051,3e-05,6.3255]
[1777489787524,34.1,75378.43,0.0,-0.96051,3e-05,6.3255]
[1777489787623,34.1,75373.48,0.0,-0.96068,3e-05,6.3036]
[1777489788018,34.1,75373.48,0.0,-0.96068,3e-05,6.3036]
[1777489788270,34.1,75373.48,0.0,-0.96068,3e-05,6.3036]
[1777489788373,34.1,75371.19,0.0,-0.96075,3e-05,6.29365]
[1777489791251,34.1,75371.57,0.0,-0.96074,3e-05,6.29592]
[1777489791271,34.1,75371.57,0.0,-0.96074,3e-05,6.29592]
[1777489796677,34.1,75370.86,0.0,-0.96075,3e-05,6.29416]
[1777489796775,34.1,75370.86,0.0,-0.96075,3e-05,6.29416]
[1777489797209,34.1,75371.36,0.0,-0.96073,3e-05,6.29667]
[1777489797270,34.1,75371.36,0.0,-0.96073,3e-05,6.29667]
[1777489797436,34.1,75371.25,0.0,-0.96073,3e-05,6.29645]
[1777489799449,34.1,75377.07,0.0,-0.96053,3e-05,6.32299]
[1777489800236,34.1,75377.07,0.0,-0.96053,3e-05,6.32299]
[1777489800272,34.1,75377.07,0.0,-0.96053,3e-05,6.32299]
[1777489802799,34.1,75377.64,0.0,-0.96051,3e-05,6.326]
[1777489802817,34.1,75376.29,0.0,-0.96055,3e-05,6.32019]
[1777489802895,34.1,75376.29,0.0,-0.96055,3e-05,6.32019]
[1777489803690,34.1,75376.29,0.0,-0.96055,3e-05,6.32019]
[1777489803770,34.1,75376.29,0.0,-0.96055,3e-05,6.32019]
[1777489803745,34.1,75367.68,0.0,-0.96084,3e-05,6.28198]
[1777489804485,34.1,75364.22,0.0,-0.96095,3e-05,6.26688]
[1777489805652,34.1,75364.22,0.0,-0.96095,3e-05,6.26688]
[1777489805775,34.1,75364.22,0.0,-0.96095,3e-05,6.26688]
[1777489805715,34.11,75357.91,0.0,-0.96116,3e-05,6.23917]
[1777489806072,34.11,75357.91,0.0,-0.96116,3e-05,6.23917]
[1777489806269,34.11,75357.91,0.0,-0.96116,3e-05,6.23917]
[1777489806499,34.11,75356.62,0.0,-0.9612,3e-05,6.23381]
[1777489809519,34.11,75353.73,0.0,-0.96129,3e-05,6.2221]
[1777489811534,34.11,75350.83,0.0,-0.96138,3e-05,6.21004]
[1777489813460,34.11,75351.66,0.0,-0.96135,3e-05,6.2141]
[1777489813522,34.11,75351.66,0.0,-0.96135,3e-05,6.2141]
[1777489818583,34.11,75349.94,0.0,-0.96139,3e-05,6.20874]
[1777489822370,34.12,75349.07,0.0,-0.96141,3e-05,6.20602]
[1777489822525,34.12,75349.07,0.0,-0.96141,3e-05,6.20602]
[1777489822789,34.12,75349.07,0.0,-0.96141,3e-05,6.20602]
[1777489822828,34.12,75349.05,0.0,-0.96141,3e-05,6.20632]
[1777489823019,34.12,75349.05,0.0,-0.96141,3e-05,6.20632]
[1777489827087,34.12,75347.23,0.0,-0.96146,3e-05,6.19977]
[1777489827276,34.12,75347.23,0.0,-0.96146,3e-05,6.19977]
[1777489827716,34.12,75347.23,0.0,-0.96146,3e-05,6.19977]
[1777489827771,34.12,75347.23,0.0,-0.96146,3e-05,6.19977]
[1777489827810,34.12,75350.29,0.0,-0.96135,3e-05,6.21367]
[1777489833469,34.12,75349.12,0.0,-0.96139,3e-05,6.20774]
[1777489833519,34.12,75349.12,0.0,-0.96139,3e-05,6.20774]
[1777489835868,34.12,75349.11,0.0,-0.96139,3e-05,6.20841]
[1777489835707,34.12,75380.58,0.0,-0.96033,3e-05,6.34887]
[1777489836715,34.12,75385.93,0.0,-0.96015,3e-05,6.3732]
[1777489838909,34.13,75386.07,0.0,-0.96014,3e-05,6.37435]
[1777489839736,34.13,75385.64,0.0,-0.96015,3e-05,6.37268]
[1777489844771,34.13,75385.93,0.0,-0.96013,3e-05,6.37532]
[1777489847792,34.13,75390.41,0.0,-0.95997,3e-05,6.39629]
[1777489849946,34.13,75391.11,0.0,-0.95994,3e-05,6.39992]
[1777489850030,34.13,75391.11,0.0,-0.95994,3e-05,6.39992]
[1777489851578,34.13,75391.83,0.0,-0.95992,3e-05,6.4034]
[1777489851770,34.13,75391.83,0.0,-0.95992,3e-05,6.4034]
[1777489851819,34.13,75391.41,0.0,-0.95993,3e-05,6.40174]
[1777489856854,34.13,75393.57,0.0,-0.95985,3e-05,6.41264]
[1777489857862,34.13,75404.39,0.0,-0.95948,3e-05,6.46183]
[1777489858868,34.13,75404.11,0.0,-0.95948,3e-05,6.46071]
[1777489859378,34.13,75404.11,0.0,-0.95948,3e-05,6.46071]
[1777489859876,34.13,75419.86,0.0,-0.95894,3e-05,6.53258]
[1777489860883,34.13,75427.29,0.0,-0.95868,3e-05,6.56663]
[1777489861890,34.13,75424.29,0.0,-0.95878,3e-05,6.55287]
[1777489863894,34.13,75423.7,0.0,-0.9588,3e-05,6.55018]
[1777489865537,34.13,75421.72,0.0,-0.95887,3e-05,6.54113]
[1777489865544,34.13,75418.87,0.0,-0.95897,3e-05,6.5282]
[1777489866051,34.13,75418.87,0.0,-0.95897,3e-05,6.5282]
[1777489867218,34.13,75417.87,0.0,-0.95901,3e-05,6.52364]
[1777489867269,34.13,75417.87,0.0,-0.95901,3e-05,6.52364]
[1777489869121,34.13,75420.05,0.0,-0.95893,3e-05,6.53375]
[1777489869274,34.13,75420.05,0.0,-0.95893,3e-05,6.53375]
[1777489869567,34.13,75420.05,0.0,-0.95893,3e-05,6.53375]
[1777489869600,34.13,75420.05,0.0,-0.95893,3e-05,6.53375]
[1777489869608,34.13,75422.28,0.0,-0.95885,3e-05,6.54405]
[1777489869947,34.13,75430.56,0.0,-0.95856,4e-05,6.582]
[1777489871011,34.13,75430.56,0.0,-0.95856,4e-05,6.582]
[1777489871019,34.13,75430.56,0.0,-0.95856,4e-05,6.582]
[1777489871120,34.13,75427.29,0.0,-0.95868,3e-05,6.5668]
[1777489872552,34.13,75427.29,0.0,-0.95868,3e-05,6.5668]
[1777489872771,34.13,75427.29,0.0,-0.95868,3e-05,6.5668]
[1777489872871,34.13,75426.55,0.0,-0.95871,3e-05,6.5631]
[1777489874342,34.13,75427.46,0.0,-0.95867,3e-05,6.56727]
[1777489874526,34.13,75427.46,0.0,-0.95867,3e-05,6.56727]
[1777489876768,34.13,75427.9,0.0,-0.95866,3e-05,6.56897]
[1777489877011,34.13,75426.62,0.0,-0.95871,3e-05,6.56281]
[1777489877019,34.13,75426.62,0.0,-0.95871,3e-05,6.56281]
[1777489877107,34.13,75421.74,0.0,-0.95888,3e-05,6.54047]
[1777489878003,34.13,75424.12,0.0,-0.9588,3e-05,6.55126]
[1777489882256,34.13,75423.92,0.0,-0.95881,3e-05,6.55]
[1777489882271,34.13,75423.92,0.0,-0.95881,3e-05,6.55]
[1777489882357,34.13,75428.72,0.0,-0.95864,3e-05,6.57189]
[1777489884047,34.13,75422.86,0.0,-0.95885,3e-05,6.54476]
[1777489887392,34.13,75424.22,0.0,-0.9588,3e-05,6.55078]
[1777489887523,34.13,75424.22,0.0,-0.9588,3e-05,6.55078]
[1777489889085,34.13,75401.4,0.0,-0.95959,3e-05,6.44655]
[1777489890092,34.13,75394.06,0.0,-0.95984,3e-05,6.41359]
[1777489891099,34.13,75394.1,0.0,-0.95985,3e-05,6.41147]
[1777489896135,34.13,75392.74,0.0,-0.95989,3e-05,6.40677]
[1777489897141,34.13,75390.1,0.0,-0.95998,3e-05,6.39516]
[1777489898463,34.13,75390.1,0.0,-0.95998,3e-05,6.39516]
[1777489898527,34.13,75390.1,0.0,-0.95998,3e-05,6.39516]
[1777489901810,34.14,75389.32,0.0,-0.96,3e-05,6.3924]
[1777489901911,34.14,75391.64,0.0,-0.95992,3e-05,6.40314]
[1777489902553,34.14,75393.87,0.0,-0.95984,3e-05,6.41332]
[1777489903332,34.14,75393.87,0.0,-0.95984,3e-05,6.41332]
[1777489903523,34.14,75393.87,0.0,-0.95984,3e-05,6.41332]
[1777489903620,34.14,75393.21,0.0,-0.95986,3e-05,6.41046]
[1777489909226,34.14,75393.73,0.0,-0.95984,3e-05,6.41341]
[1777489910865,34.14,75393.73,0.0,-0.95984,3e-05,6.41341]
[1777489911020,34.14,75393.25,0.0,-0.95985,3e-05,6.41148]
[1777489912539,34.14,75391.13,0.0,-0.95992,3e-05,6.40192]
[1777489912768,34.14,75391.13,0.0,-0.95992,3e-05,6.40192]
[1777489912867,34.14,75390.67,0.0,-0.95994,3e-05,6.40012]
[1777489918289,34.14,75391.46,0.0,-0.95991,3e-05,6.40442]
[1777489922239,34.14,75392.47,0.0,-0.95987,3e-05,6.40944]
[1777489922269,34.14,75392.47,0.0,-0.95987,3e-05,6.40944]
[1777489924333,34.14,75404.27,0.0,-0.95946,3e-05,6.46328]
[1777489925340,34.14,75421.17,0.0,-0.95887,3e-05,6.5404]
[1777489926347,34.14,75420.56,0.0,-0.95889,3e-05,6.53785]
[1777489927354,34.14,75398.93,0.0,-0.95964,3e-05,6.43958]
[1777489928361,34.14,75391.42,0.0,-0.95989,3e-05,6.40576]
[1777489929457,34.14,75391.42,0.0,-0.95989,3e-05,6.40576]
[1777489929608,34.14,75391.24,0.0,-0.9599,3e-05,6.40555]
[1777489930871,34.14,75391.24,0.0,-0.9599,3e-05,6.40555]
[1777489931384,34.14,75398.67,0.0,-0.95964,3e-05,6.43945]
[1777489933286,34.14,75398.41,0.0,-0.95965,3e-05,6.43859]
[1777489933522,34.14,75398.41,0.0,-0.95965,3e-05,6.43859]
[1777489933917,34.14,75398.41,0.0,-0.95965,3e-05,6.43859]
[1777489934020,34.15,75400.71,0.0,-0.95956,3e-05,6.44955]
[1777489934404,34.15,75402.04,0.0,-0.95952,3e-05,6.45557]
[1777489939440,34.15,75402.5,0.0,-0.95949,3e-05,6.45887]
[1777489941453,34.15,75420.49,0.0,-0.95887,3e-05,6.54106]
[1777489942461,34.15,75429.61,0.0,-0.95855,4e-05,6.58343]
[1777489943468,34.15,75432.76,0.0,-0.95843,4e-05,6.598]
[1777489944796,34.15,75433.61,0.0,-0.9584,4e-05,6.60195]
[1777489945032,34.15,75433.61,0.0,-0.9584,4e-05,6.60195]
[1777489950394,34.15,75433.13,0.0,-0.95843,4e-05,6.59903]
[1777489950399,34.15,75433.13,0.0,-0.95843,4e-05,6.59903]
[1777489950524,34.15,75433.13,0.0,-0.95843,4e-05,6.59903]
[1777489950625,34.15,75433.28,0.0,-0.95842,4e-05,6.59954]
[1777489956560,34.15,75433.74,0.0,-0.95843,4e-05,6.59796]
[1777489957893,34.15,75433.74,0.0,-0.95843,4e-05,6.59796]
[1777489957995,34.15,75437.88,0.0,-0.95829,4e-05,6.61684]
[1777489958023,34.15,75437.88,0.0,-0.95829,4e-05,6.61684]
[1777489960330,34.15,75438.77,0.0,-0.95826,4e-05,6.62052]
[1777489960518,34.15,75438.77,0.0,-0.95826,4e-05,6.62052]
[1777489960588,34.14,75439.07,0.0,-0.95825,4e-05,6.62168]
[1777489962826,34.14,75439.96,0.0,-0.95822,4e-05,6.62557]
[1777489963023,34.14,75440.66,0.0,-0.9582,4e-05,6.62858]
[1777489963609,34.14,75445.37,0.0,-0.95803,4e-05,6.6501]
[1777489967921,34.14,75442.68,0.0,-0.95813,4e-05,6.6369]
[1777489967980,34.14,75442.68,0.0,-0.95813,4e-05,6.6369]
[1777489968023,34.14,75443.01,0.0,-0.95812,4e-05,6.63819]
[1777489968644,34.14,75443.7,0.0,-0.9581,4e-05,6.64114]
[1777489972378,34.14,75445.8,0.0,-0.95803,4e-05,6.65013]
[1777489972390,34.14,75445.8,0.0,-0.95803,4e-05,6.65013]
[1777489972524,34.14,75445.8,0.0,-0.95803,4e-05,6.65013]
[1777489972672,34.14,75446.66,0.0,-0.958,4e-05,6.65386]
[1777489977709,34.14,75446.61,0.0,-0.95802,4e-05,6.65237]
[1777489981737,34.14,75455.56,0.0,-0.95771,4e-05,6.69285]
[1777489982744,34.14,75463.5,0.0,-0.95742,4e-05,6.72947]
[1777489983751,34.13,75475.21,0.0,-0.95701,4e-05,6.78382]
[1777489984757,34.13,75478.74,0.0,-0.95688,4e-05,6.80008]
[1777489988788,34.13,75472.25,0.0,-0.95713,4e-05,6.7684]
[1777489992344,34.13,75471.56,0.0,-0.95716,4e-05,6.76437]
[1777489992520,34.13,75471.56,0.0,-0.95716,4e-05,6.76437]
[1777489994538,34.13,75470.72,0.0,-0.95719,4e-05,6.75993]
[1777489994769,34.13,75470.72,0.0,-0.95719,4e-05,6.75993]
[1777489994829,34.13,75470.88,0.0,-0.95719,4e-05,6.76043]
[1777489998224,34.13,75473.02,0.0,-0.95712,4e-05,6.76968]
[1777489998276,34.13,75473.02,0.0,-0.95712,4e-05,6.76968]
[1777490003893,34.13,75462.26,0.0,-0.95751,4e-05,6.71794]
[1777490004900,34.13,75462.11,0.0,-0.95752,4e-05,6.71709]
[1777490005399,34.13,75462.11,0.0,-0.95752,4e-05,6.71709]
[1777490005522,34.13,75462.11,0.0,-0.95752,4e-05,6.71709]
[1777490006425,34.13,75463.01,0.0,-0.95749,4e-05,6.72113]
[1777490006519,34.13,75463.01,0.0,-0.95749,4e-05,6.72113]
[1777490006914,34.13,75463.54,0.0,-0.95747,4e-05,6.72344]
[1777490009935,34.12,75468.64,0.0,-0.95729,4e-05,6.74672]
[1777490010401,34.12,75468.64,0.0,-0.95729,4e-05,6.74672]
[1777490010523,34.12,75468.64,0.0,-0.95729,4e-05,6.74672]
[1777490013608,34.12,75472.32,0.0,-0.95718,4e-05,6.76062]
[1777490013773,34.12,75472.32,0.0,-0.95718,4e-05,6.76062]
[1777490014885,34.12,75472.14,0.0,-0.95719,4e-05,6.75957]
[1777490015019,34.12,75472.14,0.0,-0.95719,4e-05,6.75957]
[1777490014970,34.12,75471.9,0.0,-0.9572,4e-05,6.75825]
[1777490018199,34.12,75474.53,0.0,-0.95711,4e-05,6.76995]
[1777490018273,34.12,75474.53,0.0,-0.95711,4e-05,6.76995]
[1777490023825,34.12,75475.1,0.0,-0.9571,4e-05,6.77157]
[1777490024023,34.12,75475.1,0.0,-0.9571,4e-05,6.77157]
[1777490024532,34.12,75474.24,0.0,-0.95713,4e-05,6.76735]
[1777490024770,34.12,75474.24,0.0,-0.95713,4e-05,6.76735]
[1777490025040,34.12,75474.65,0.0,-0.95712,4e-05,6.76908]
[1777490030075,34.12,75476.74,0.0,-0.95705,4e-05,6.77793]
[1777490033539,34.12,75477.23,0.0,-0.95703,4e-05,6.77986]
[1777490033770,34.12,75477.23,0.0,-0.95703,4e-05,6.77986]
[1777490036451,34.12,75480.96,0.0,-0.9569,4e-05,6.7968]
[1777490036522,34.12,75480.96,0.0,-0.9569,4e-05,6.7968]
[1777490036581,34.12,75480.96,0.0,-0.9569,4e-05,6.7968]
[1777490036768,34.12,75480.96,0.0,-0.9569,4e-05,6.7968]
[1777490036869,34.12,75485.08,0.0,-0.95676,4e-05,6.81571]
[1777490041635,34.11,75484.71,0.0,-0.95678,4e-05,6.81324]
[1777490041776,34.11,75484.71,0.0,-0.95678,4e-05,6.81324]
[1777490045630,34.11,75486.42,0.0,-0.95672,4e-05,6.8203]
[1777490045742,34.11,75486.42,0.0,-0.95672,4e-05,6.8203]
[1777490045772,34.11,75486.42,0.0,-0.95672,4e-05,6.8203]
[1777490045838,34.11,75486.87,0.0,-0.95671,4e-05,6.8219]
[1777490047194,34.11,75482.57,0.0,-0.95687,4e-05,6.80144]
[1777490049208,34.11,75488.39,0.0,-0.95666,4e-05,6.82834]
[1777490051045,34.11,75488.39,0.0,-0.95666,4e-05,6.82834]
[1777490051270,34.11,75492.03,0.0,-0.95653,4e-05,6.84523]
[1777490051341,34.11,75492.03,0.0,-0.95653,4e-05,6.84523]
[1777490051526,34.11,75492.03,0.0,-0.95653,4e-05,6.84523]
[1777490051626,34.11,75492.37,0.0,-0.95652,4e-05,6.84624]
[1777490056258,34.11,75496.85,0.0,-0.95637,4e-05,6.8662]
[1777490059251,34.11,75496.7,0.0,-0.95638,4e-05,6.86485]
[1777490059272,34.11,75496.7,0.0,-0.95638,4e-05,6.86485]
[1777490064315,34.1,75497.79,0.0,-0.95636,4e-05,6.86703]
[1777490066168,34.1,75500.17,0.0,-0.95628,4e-05,6.8778]
[1777490066278,34.1,75500.17,0.0,-0.95628,4e-05,6.8778]
[1777490066607,34.1,75500.17,0.0,-0.95628,4e-05,6.8778]
[1777490066770,34.1,75500.17,0.0,-0.95628,4e-05,6.8778]
[1777490066870,34.1,75500.5,0.0,-0.95628,4e-05,6.87835]
[1777490071571,34.1,75501.23,0.0,-0.95626,4e-05,6.88025]
[1777490071771,34.1,75501.23,0.0,-0.95626,4e-05,6.88025]
[1777490074219,34.09,75502.5,0.0,-0.95624,4e-05,6.88203]
[1777490074273,34.09,75502.5,0.0,-0.95624,4e-05,6.88203]
[1777490074384,34.09,75498.33,0.0,-0.9564,4e-05,6.86179]
[1777490075334,34.09,75498.33,0.0,-0.9564,4e-05,6.86179]
[1777490075521,34.09,75498.33,0.0,-0.9564,4e-05,6.86179]
[1777490081433,34.09,75497.41,0.0,-0.95646,4e-05,6.85412]
[1777490083715,34.09,75500.71,0.0,-0.95634,4e-05,6.86925]
[1777490083780,34.09,75500.71,0.0,-0.95634,4e-05,6.86925]
[1777490084224,34.08,75502.77,0.0,-0.95628,4e-05,6.87799]
[1777490084271,34.08,75502.77,0.0,-0.95628,4e-05,6.87799]
[1777490084455,34.08,75503.56,0.0,-0.95625,4e-05,6.88174]
[1777490087475,34.08,75512.32,0.0,-0.95594,4e-05,6.92177]
[1777490089301,34.08,75516.0,0.0,-0.9558,4e-05,6.93915]
[1777490089522,34.08,75516.0,0.0,-0.9558,4e-05,6.93915]
[1777490089569,34.08,75516.13,0.0,-0.9558,4e-05,6.93958]
[1777490095531,34.08,75516.95,0.0,-0.95578,4e-05,6.94222]
[1777490100567,34.08,75534.03,0.0,-0.95515,4e-05,7.02288]
[1777490101574,34.08,75542.31,0.0,-0.95484,4e-05,7.0625]
[1777490102580,34.08,75539.85,0.0,-0.95494,4e-05,7.05033]
[1777490105602,34.08,75535.39,0.0,-0.95511,4e-05,7.02895]
[1777490107616,34.08,75543.37,0.0,-0.95481,4e-05,7.06744]
[1777490109630,34.08,75544.99,0.0,-0.95475,4e-05,7.07527]
[1777490110169,34.08,75544.99,0.0,-0.95475,4e-05,7.07527]
[1777490110284,34.08,75544.99,0.0,-0.95475,4e-05,7.07527]
[1777490112028,34.08,75546.19,0.0,-0.9547,4e-05,7.08104]
[1777490112085,34.08,75556.41,0.0,-0.95432,4e-05,7.13041]
[1777490112651,34.08,75562.41,0.0,-0.95409,4e-05,7.15953]
[1777490113658,34.08,75556.61,0.0,-0.95431,4e-05,7.13125]
[1777490115305,34.08,75554.55,0.0,-0.95438,4e-05,7.12148]
[1777490120707,34.08,75564.05,0.0,-0.95401,4e-05,7.16927]
[1777490122722,34.08,75562.88,0.0,-0.95405,4e-05,7.1639]
[1777490124736,34.08,75555.87,0.0,-0.95432,4e-05,7.13021]
[1777490125826,34.08,75555.87,0.0,-0.95432,4e-05,7.13021]
[1777490126037,34.08,75555.87,0.0,-0.95432,4e-05,7.13021]
[1777490126749,34.08,75544.24,0.0,-0.95475,4e-05,7.0744]
[1777490127890,34.08,75544.24,0.0,-0.95475,4e-05,7.0744]
[1777490128021,34.08,75544.24,0.0,-0.95475,4e-05,7.0744]
[1777490128056,34.08,75540.26,0.0,-0.9549,4e-05,7.05551]
[1777490129254,34.08,75540.61,0.0,-0.95488,4e-05,7.05751]
[1777490129280,34.08,75540.61,0.0,-0.95488,4e-05,7.05751]
[1777490129771,34.08,75542.25,0.0,-0.95482,4e-05,7.06571]
[1777490130777,34.08,75546.45,0.0,-0.95466,4e-05,7.08625]
[1777490131762,34.08,75546.45,0.0,-0.95466,4e-05,7.08625]
[1777490131790,34.08,75546.45,0.0,-0.95466,4e-05,7.08625]
[1777490137591,34.09,75549.37,0.0,-0.95455,4e-05,7.09908]
[1777490137775,34.09,75549.37,0.0,-0.95455,4e-05,7.09908]
[1777490137881,34.09,75549.37,0.0,-0.95455,4e-05,7.09908]
[1777490138024,34.09,75549.37,0.0,-0.95455,4e-05,7.09908]
[1777490138125,34.09,75551.22,0.0,-0.95448,4e-05,7.10823]
[1777490143166,34.09,75552.86,0.0,-0.95441,4e-05,7.11695]
[1777490143276,34.09,75554.36,0.0,-0.95436,4e-05,7.12439]
[1777490146587,34.09,75554.9,0.0,-0.95433,4e-05,7.12748]
[1777490146788,34.09,75554.9,0.0,-0.95433,4e-05,7.12748]
[1777490146892,34.09,75554.9,0.0,-0.95433,4e-05,7.12748]
[1777490147031,34.09,75554.9,0.0,-0.95433,4e-05,7.12748]
[1777490147101,34.09,75550.25,0.0,-0.95451,4e-05,7.10514]
[1777490150920,34.09,75545.29,0.0,-0.95469,4e-05,7.08198]
[1777490152038,34.09,75545.29,0.0,-0.95469,4e-05,7.08198]
[1777490152276,34.09,75544.53,0.0,-0.95471,4e-05,7.07854]
[1777490153941,34.09,75539.18,0.0,-0.95491,4e-05,7.05323]
[1777490156213,34.09,75536.8,0.0,-0.955,4e-05,7.04205]
[1777490156274,34.09,75535.34,0.0,-0.95505,4e-05,7.03533]
[1777490157791,34.09,75533.9,0.0,-0.9551,4e-05,7.02871]
[1777490158021,34.09,75533.9,0.0,-0.9551,4e-05,7.02871]
[1777490158122,34.09,75533.54,0.0,-0.95511,4e-05,7.0273]
[1777490158976,34.09,75529.29,0.0,-0.95527,4e-05,7.00723]
[1777490160990,34.09,75516.82,0.0,-0.95573,4e-05,6.94819]
[1777490161997,34.1,75515.8,0.0,-0.95576,4e-05,6.9436]
[1777490162974,34.1,75515.8,0.0,-0.95576,4e-05,6.9436]
[1777490163034,34.1,75515.8,0.0,-0.95576,4e-05,6.9436]
[1777490165023,34.1,75510.05,0.0,-0.95597,4e-05,6.91711]
[1777490168044,34.1,75517.14,0.0,-0.9557,4e-05,6.95183]
[1777490169936,34.1,75517.0,0.0,-0.9557,4e-05,6.95144]
[1777490170026,34.1,75517.0,0.0,-0.9557,4e-05,6.95144]
[1777490171692,34.1,75517.36,0.0,-0.95568,4e-05,6.95373]
[1777490171769,34.1,75517.36,0.0,-0.95568,4e-05,6.95373]
[1777490172073,34.1,75517.98,0.0,-0.95566,4e-05,6.95697]
[1777490173293,34.1,75521.73,0.0,-0.95552,4e-05,6.97515]
[1777490173524,34.1,75521.73,0.0,-0.95552,4e-05,6.97515]
[1777490176007,34.1,75517.68,0.0,-0.95566,4e-05,6.95634]
[1777490176032,34.1,75517.68,0.0,-0.95566,4e-05,6.95634]
[1777490176101,34.1,75513.73,0.0,-0.95581,4e-05,6.93781]
[1777490176484,34.1,75513.73,0.0,-0.95581,4e-05,6.93781]
[1777490176521,34.1,75513.73,0.0,-0.95581,4e-05,6.93781]
[1777490177108,34.1,75513.76,0.0,-0.9558,4e-05,6.93827]
[1777490181168,34.1,75511.93,0.0,-0.95586,4e-05,6.93055]
[1777490181275,34.1,75512.74,0.0,-0.95583,4e-05,6.93474]
[1777490186171,34.11,75519.12,0.0,-0.95558,4e-05,6.96677]
[1777490186467,34.11,75519.12,0.0,-0.95558,4e-05,6.96677]
[1777490186525,34.11,75519.12,0.0,-0.95558,4e-05,6.96677]
[1777490188470,34.11,75521.46,0.0,-0.95549,4e-05,6.97849]
[1777490188525,34.11,75521.46,0.0,-0.95549,4e-05,6.97849]
[1777490189192,34.11,75520.19,0.0,-0.95554,4e-05,6.9727]
[1777490191476,34.11,75519.44,0.0,-0.95557,4e-05,6.96698]
[1777490191520,34.11,75519.44,0.0,-0.95557,4e-05,6.96698]
[1777490197248,34.11,75526.51,0.0,-0.9553,4e-05,7.00256]
[1777490197450,34.11,75526.51,0.0,-0.9553,4e-05,7.00256]
[1777490197521,34.11,75526.51,0.0,-0.9553,4e-05,7.00256]
[1777490198729,34.11,75526.51,0.0,-0.9553,4e-05,7.00256]
[1777490198772,34.11,75526.51,0.0,-0.9553,4e-05,7.00256]
[1777490198822,34.11,75527.18,0.0,-0.95527,4e-05,7.00625]
[1777490203533,34.11,75528.99,0.0,-0.9552,4e-05,7.01566]
[1777490203769,34.11,75528.99,0.0,-0.9552,4e-05,7.01566]
[1777490208436,34.12,75529.97,0.0,-0.95515,4e-05,7.02156]
[1777490208521,34.12,75529.97,0.0,-0.95515,4e-05,7.02156]
[1777490209778,34.12,75532.01,0.0,-0.95507,4e-05,7.03182]
[1777490210021,34.12,75532.01,0.0,-0.95507,4e-05,7.03182]
[1777490210055,34.12,75532.65,0.0,-0.95504,4e-05,7.03511]
[1777490214169,34.12,75532.5,0.0,-0.95505,4e-05,7.03483]
[1777490214373,34.12,75512.24,0.0,-0.9558,4e-05,6.93842]
[1777490215380,34.12,75509.33,0.0,-0.9559,4e-05,6.92494]
[1777490217391,34.12,75505.84,0.0,-0.95602,4e-05,6.90876]
[1777490220415,34.12,75492.58,0.0,-0.9565,4e-05,6.84773]
[1777490221422,34.12,75483.92,0.0,-0.95681,4e-05,6.80746]
[1777490222473,34.12,75483.92,0.0,-0.95681,4e-05,6.80746]
[1777490222528,34.12,75478.64,0.0,-0.95699,4e-05,6.78325]
[1777490226013,34.13,75476.94,0.0,-0.95705,4e-05,6.77648]
[1777490232121,34.13,75474.51,0.0,-0.9571,4e-05,6.76873]
[1777490232612,34.14,75474.51,0.0,-0.95709,4e-05,6.76997]
[1777490236281,34.14,75475.36,0.0,-0.95705,4e-05,6.77519]
[1777490239413,34.14,75474.99,0.0,-0.95705,4e-05,6.77597]
[1777490239521,34.14,75474.99,0.0,-0.95705,4e-05,6.77597]
[1777490240834,34.14,75478.75,0.0,-0.95691,4e-05,6.79421]
[1777490241020,34.14,75478.75,0.0,-0.95691,4e-05,6.79421]
[1777490241121,34.14,75483.07,0.0,-0.95674,4e-05,6.81562]
[1777490243145,34.14,75482.92,0.0,-0.95675,4e-05,6.81491]
[1777490243278,34.14,75482.92,0.0,-0.95675,4e-05,6.81491]
[1777490243580,34.15,75487.92,0.0,-0.95656,4e-05,6.83954]
[1777490244589,34.15,75497.68,0.0,-0.9562,4e-05,6.88611]
[1777490245598,34.15,75500.79,0.0,-0.95608,4e-05,6.90126]
[1777490246436,34.15,75500.79,0.0,-0.95608,4e-05,6.90126]
[1777490246521,34.15,75500.79,0.0,-0.95608,4e-05,6.90126]
[1777490248617,34.15,75506.83,0.0,-0.95585,4e-05,6.93108]
[1777490249362,34.15,75506.83,0.0,-0.95585,4e-05,6.93108]
[1777490249525,34.15,75506.83,0.0,-0.95585,4e-05,6.93108]
[1777490252722,34.15,75507.36,0.0,-0.95584,4e-05,6.93193]
[1777490252774,34.15,75507.36,0.0,-0.95584,4e-05,6.93193]
[1777490252870,34.15,75507.42,0.0,-0.95583,4e-05,6.93289]
[1777490256983,34.15,75507.06,0.0,-0.95584,4e-05,6.93185]
[1777490257020,34.15,75507.06,0.0,-0.95584,4e-05,6.93185]
[1777490261204,34.16,75507.14,0.0,-0.95582,4e-05,6.9336]
[1777490261278,34.16,75507.14,0.0,-0.95582,4e-05,6.9336]
[1777490261374,34.16,75507.32,0.0,-0.95581,4e-05,6.93511]
[1777490261520,34.16,75507.32,0.0,-0.95581,4e-05,6.93511]
[1777490261711,34.16,75508.99,0.0,-0.95575,4e-05,6.94305]
[1777490266108,34.16,75506.98,0.0,-0.95582,4e-05,6.93446]
[1777490266276,34.16,75506.98,0.0,-0.95582,4e-05,6.93446]
[1777490269767,34.16,75503.12,0.0,-0.95595,4e-05,6.91779]
[1777490270722,34.16,75503.12,0.0,-0.95595,4e-05,6.91779]
[1777490270770,34.16,75503.12,0.0,-0.95595,4e-05,6.91779]
[1777490271060,34.16,75503.12,0.0,-0.95595,4e-05,6.91779]
[1777490271273,34.16,75503.12,0.0,-0.95595,4e-05,6.91779]
[1777490271122,34.16,75503.68,0.0,-0.95592,4e-05,6.92117]
[1777490274938,34.16,75503.05,0.0,-0.95594,4e-05,6.91891]
[1777490275294,34.16,75503.05,0.0,-0.95594,4e-05,6.91891]
[1777490275520,34.16,75503.47,0.0,-0.95592,4e-05,6.92164]
[1777490275810,34.16,75502.91,0.0,-0.95594,4e-05,6.91898]
[1777490280844,34.17,75504.82,0.0,-0.95585,4e-05,6.9299]
[1777490281851,34.17,75513.16,0.0,-0.95554,4e-05,6.96995]
[1777490283865,34.17,75519.36,0.0,-0.95531,4e-05,7.0002]
[1777490284872,34.17,75523.9,0.0,-0.95513,4e-05,7.02221]
[1777490285878,34.17,75527.91,0.0,-0.95498,4e-05,7.04189]
[1777490290899,34.17,75529.18,0.0,-0.95493,4e-05,7.04865]
[1777490292930,34.17,75525.0,0.0,-0.95508,4e-05,7.02906]
[1777490295343,34.17,75522.96,0.0,-0.95516,4e-05,7.01929]
[1777490295523,34.17,75522.92,0.0,-0.95516,4e-05,7.01946]
[1777490295952,34.17,75522.59,0.0,-0.95517,4e-05,7.01807]
[1777490300986,34.18,75526.14,0.0,-0.95503,4e-05,7.03588]
[1777490307030,34.18,75527.24,0.0,-0.95498,4e-05,7.04182]
[1777490312064,34.18,75526.85,0.0,-0.95501,4e-05,7.0376]
[1777490317099,34.18,75526.38,0.0,-0.95502,4e-05,7.03583]
[1777490322135,34.18,75525.78,0.0,-0.95504,4e-05,7.03332]
[1777490327170,34.18,75526.78,0.0,-0.955,4e-05,7.03854]
[1777490332205,34.18,75526.63,0.0,-0.955,4e-05,7.03825]
[1777490337240,34.18,75526.82,0.0,-0.95499,4e-05,7.03964]
[1777490342276,34.18,75527.26,0.0,-0.95497,4e-05,7.04224]
[1777490347311,34.18,75529.9,0.0,-0.95487,4e-05,7.0554]
[1777490349325,34.18,75533.98,0.0,-0.95472,4e-05,7.07514]
[1777490354361,34.18,75535.6,0.0,-0.95465,4e-05,7.08316]
[1777490359395,34.18,75535.24,0.0,-0.95467,4e-05,7.08164]
[1777490362510,34.18,75533.01,0.0,-0.95475,4e-05,7.07105]
[1777490366272,34.18,75533.71,0.0,-0.95472,4e-05,7.07461]
[1777490366968,34.18,75533.71,0.0,-0.95472,4e-05,7.07467]
[1777490367019,34.18,75533.71,0.0,-0.95472,4e-05,7.07467]
[1777490367070,34.18,75532.41,0.0,-0.95477,4e-05,7.06849]
[1777490372611,34.18,75532.64,0.0,-0.95477,4e-05,7.06714]
[1777490372727,34.18,75532.64,0.0,-0.95477,4e-05,7.06714]
[1777490372774,34.18,75532.64,0.0,-0.95477,4e-05,7.06714]
[1777490372778,34.18,75531.41,0.0,-0.95482,4e-05,7.0613]
[1777490374500,34.18,75523.24,0.0,-0.95512,4e-05,7.02231]
[1777490375581,34.18,75523.24,0.0,-0.95512,4e-05,7.02231]
[1777490375770,34.18,75523.24,0.0,-0.95512,4e-05,7.02231]
[1777490376039,34.18,75523.24,0.0,-0.95512,4e-05,7.02231]
[1777490376271,34.18,75523.24,0.0,-0.95512,4e-05,7.02231]
[1777490376314,34.19,75515.96,0.0,-0.95539,4e-05,6.98788]
[1777490377520,34.19,75508.9,0.0,-0.95565,4e-05,6.95445]
[1777490381289,34.19,75507.16,0.0,-0.95571,4e-05,6.94671]
[1777490381306,34.19,75506.46,0.0,-0.95573,4e-05,6.94395]
[1777490381521,34.19,75506.46,0.0,-0.95573,4e-05,6.94395]
[1777490382203,34.19,75506.46,0.0,-0.95573,4e-05,6.94395]
[1777490382291,34.19,75506.46,0.0,-0.95573,4e-05,6.94395]
[1777490387591,34.19,75503.91,0.0,-0.95581,4e-05,6.93362]
[1777490389684,34.19,75505.65,0.0,-0.95574,4e-05,6.94218]
[1777490389773,34.19,75505.65,0.0,-0.95574,4e-05,6.94218]
[1777490390105,34.19,75505.65,0.0,-0.95574,4e-05,6.94218]
[1777490390275,34.19,75505.65,0.0,-0.95574,4e-05,6.94218]
[1777490390318,34.19,75505.73,0.0,-0.95574,4e-05,6.94312]
[1777490394256,34.19,75503.95,0.0,-0.9558,4e-05,6.93525]
[1777490394274,34.19,75503.95,0.0,-0.9558,4e-05,6.93525]
[1777490394437,34.19,75503.95,0.0,-0.9558,4e-05,6.93525]
[1777490394357,34.19,75504.86,0.0,-0.95576,4e-05,6.94014]
[1777490394519,34.19,75504.86,0.0,-0.95576,4e-05,6.94014]
[1777490398478,34.2,75504.13,0.0,-0.95578,4e-05,6.93754]
[1777490398520,34.2,75504.13,0.0,-0.95578,4e-05,6.93754]
[1777490398655,34.2,75504.13,0.0,-0.95578,4e-05,6.93754]
[1777490398769,34.2,75504.13,0.0,-0.95578,4e-05,6.93754]
[1777490398802,34.2,75503.59,0.0,-0.9558,4e-05,6.93527]
[1777490402668,34.2,75505.83,0.0,-0.95571,4e-05,6.94677]
[1777490402773,34.2,75505.83,0.0,-0.95571,4e-05,6.94677]
[1777490403351,34.2,75505.83,0.0,-0.95571,4e-05,6.94677]
[1777490403372,34.2,75505.09,0.0,-0.95573,4e-05,6.9438]
[1777490403521,34.2,75505.09,0.0,-0.95573,4e-05,6.9438]
[1777490406727,34.2,75510.95,0.0,-0.95551,4e-05,6.97249]
[1777490407573,34.2,75510.95,0.0,-0.95551,4e-05,6.97249]
[1777490407770,34.2,75510.95,0.0,-0.95551,4e-05,6.97249]
[1777490408310,34.2,75510.95,0.0,-0.95551,4e-05,6.97249]
[1777490408330,34.2,75509.32,0.0,-0.95556,4e-05,6.9652]
[1777490408522,34.2,75509.32,0.0,-0.95556,4e-05,6.9652]
[1777490411185,34.2,75509.3,0.0,-0.95556,4e-05,6.96536]
[1777490411273,34.2,75509.3,0.0,-0.95556,4e-05,6.96536]
[1777490411286,34.2,75507.66,0.0,-0.95562,4e-05,6.95805]
[1777490411494,34.2,75507.66,0.0,-0.95562,4e-05,6.95805]
[1777490411525,34.2,75507.66,0.0,-0.95562,4e-05,6.95805]
[1777490415791,34.2,75494.97,0.0,-0.95608,4e-05,6.8989]
[1777490416602,34.2,75494.97,0.0,-0.95608,4e-05,6.8989]
[1777490416773,34.2,75494.97,0.0,-0.95608,4e-05,6.8989]
[1777490416798,34.2,75495.03,0.0,-0.95607,4e-05,6.89953]
[1777490418351,34.2,75495.03,0.0,-0.95607,4e-05,6.89953]
[1777490418527,34.2,75494.15,0.0,-0.9561,4e-05,6.89609]
[1777490423595,34.21,75497.02,0.0,-0.95598,4e-05,6.91115]
[1777490423771,34.21,75497.02,0.0,-0.95598,4e-05,6.91115]
[1777490423818,34.21,75497.02,0.0,-0.95598,4e-05,6.91115]
[1777490424020,34.21,75497.02,0.0,-0.95598,4e-05,6.91115]
[1777490424115,34.21,75499.1,0.0,-0.9559,4e-05,6.92166]
[1777490427636,34.21,75496.41,0.0,-0.956,4e-05,6.90957]
[1777490427777,34.21,75496.41,0.0,-0.956,4e-05,6.90957]
[1777490428019,34.21,75496.41,0.0,-0.956,4e-05,6.90957]
[1777490428093,34.21,75496.76,0.0,-0.95598,4e-05,6.91191]
[1777490432502,34.21,75495.77,0.0,-0.95601,4e-05,6.9079]
[1777490432523,34.21,75495.12,0.0,-0.95605,4e-05,6.90247]
[1777490433493,34.21,75495.12,0.0,-0.95605,4e-05,6.90247]
[1777490433522,34.21,75494.15,0.0,-0.95608,4e-05,6.89823]
[1777490433918,34.21,75493.46,0.0,-0.9561,4e-05,6.89531]
[1777490438616,34.22,75496.02,0.0,-0.956,4e-05,6.90885]
[1777490438769,34.22,75496.02,0.0,-0.956,4e-05,6.90885]
[1777490438928,34.22,75496.02,0.0,-0.956,4e-05,6.90885]
[1777490439027,34.22,75496.02,0.0,-0.956,4e-05,6.90885]
[1777490439122,34.22,75495.89,0.0,-0.95599,4e-05,6.90892]
[1777490441974,34.22,75499.42,0.0,-0.95586,4e-05,6.92632]
[1777490443005,34.22,75499.42,0.0,-0.95586,4e-05,6.92632]
[1777490443025,34.22,75499.42,0.0,-0.95586,4e-05,6.92632]
[1777490443459,34.22,75499.42,0.0,-0.95586,4e-05,6.92632]
[1777490443516,34.22,75501.01,0.0,-0.9558,4e-05,6.93451]
[1777490446280,34.22,75500.47,0.0,-0.95581,4e-05,6.93225]
[1777490446304,34.22,75500.75,0.0,-0.9558,4e-05,6.93418]
[1777490447009,34.22,75497.21,0.0,-0.95593,4e-05,6.9174]
[1777490447854,34.22,75497.21,0.0,-0.95593,4e-05,6.9174]
[1777490448020,34.22,75497.21,0.0,-0.95593,4e-05,6.9174]
[1777490448122,34.22,75495.87,0.0,-0.95597,4e-05,6.91169]
[1777490448553,34.22,75495.87,0.0,-0.95597,4e-05,6.91169]
[1777490448774,34.22,75495.87,0.0,-0.95597,4e-05,6.91169]
[1777490451930,34.22,75492.47,0.0,-0.95609,4e-05,6.89631]
[1777490453467,34.22,75491.94,0.0,-0.95611,4e-05,6.89416]
[1777490453521,34.22,75491.94,0.0,-0.95611,4e-05,6.89416]
[1777490453525,34.22,75489.62,0.0,-0.95619,4e-05,6.88393]
[1777490454307,34.22,75489.62,0.0,-0.95619,4e-05,6.88393]
[1777490454521,34.22,75489.62,0.0,-0.95619,4e-05,6.88393]
[1777490454381,34.23,75485.9,0.0,-0.95632,4e-05,6.86677]
[1777490457684,34.23,75486.5,0.0,-0.95629,4e-05,6.8708]
[1777490457743,34.23,75486.5,0.0,-0.95629,4e-05,6.8708]
[1777490457770,34.23,75486.5,0.0,-0.95629,4e-05,6.8708]
[1777490458086,34.23,75486.35,0.0,-0.95629,4e-05,6.87048]
[1777490461458,34.23,75484.39,0.0,-0.95636,4e-05,6.86204]
[1777490461526,34.23,75484.39,0.0,-0.95636,4e-05,6.86204]
[1777490461107,34.23,75479.72,0.0,-0.95652,4e-05,6.84047]
[1777490461697,34.23,75479.72,0.0,-0.95652,4e-05,6.84047]
[1777490461772,34.23,75479.72,0.0,-0.95652,4e-05,6.84047]
[1777490462114,34.23,75477.21,0.0,-0.95661,4e-05,6.82911]
[1777490465134,34.23,75473.71,0.0,-0.95673,4e-05,6.81405]
[1777490465626,34.23,75473.71,0.0,-0.95673,4e-05,6.81405]
[1777490465763,34.23,75473.71,0.0,-0.95673,4e-05,6.81405]
[1777490466142,34.23,75477.83,0.0,-0.95657,4e-05,6.83384]
[1777490467660,34.23,75479.02,0.0,-0.95653,4e-05,6.83986]
[1777490467774,34.23,75479.02,0.0,-0.95653,4e-05,6.83986]
[1777490468156,34.24,75477.59,0.0,-0.95658,4e-05,6.83356]
[1777490470573,34.24,75475.99,0.0,-0.95663,4e-05,6.8269]
[1777490470770,34.24,75475.99,0.0,-0.95663,4e-05,6.8269]
[1777490476212,34.24,75478.21,0.0,-0.95653,4e-05,6.83979]
[1777490481248,34.24,75480.1,0.0,-0.95644,4e-05,6.85059]
[1777490482694,34.24,75478.63,0.0,-0.95649,4e-05,6.84405]
[1777490482772,34.24,75478.63,0.0,-0.95649,4e-05,6.84405]
[1777490483485,34.24,75478.63,0.0,-0.95649,4e-05,6.84405]
[1777490483527,34.24,75478.63,0.0,-0.95649,4e-05,6.84405]
[1777490483262,34.25,75479.09,0.0,-0.95647,4e-05,6.84658]
[1777490487191,34.25,75478.64,0.0,-0.95648,4e-05,6.84557]
[1777490487272,34.25,75478.64,0.0,-0.95648,4e-05,6.84557]
[1777490487290,34.25,75472.59,0.0,-0.9567,4e-05,6.81753]
[1777490488046,34.25,75472.59,0.0,-0.9567,4e-05,6.81753]
[1777490488269,34.25,75472.59,0.0,-0.9567,4e-05,6.81753]
[1777490488297,34.25,75472.78,0.0,-0.95669,4e-05,6.81883]
[1777490490311,34.25,75466.28,0.0,-0.95692,4e-05,6.78922]
[1777490490976,34.25,75466.28,0.0,-0.95692,4e-05,6.78922]
[1777490491023,34.25,75466.28,0.0,-0.95692,4e-05,6.78922]
[1777490492325,34.25,75457.2,0.0,-0.95725,4e-05,6.7451]
[1777490493332,34.25,75456.5,0.0,-0.95727,4e-05,6.74236]
[1777490494434,34.25,75456.5,0.0,-0.95727,4e-05,6.74236]
[1777490494524,34.25,75456.5,0.0,-0.95727,4e-05,6.74236]
[1777490494535,34.25,75457.67,0.0,-0.95723,4e-05,6.74834]
[1777490496719,34.25,75459.73,0.0,-0.95714,4e-05,6.75896]
[1777490496776,34.25,75459.73,0.0,-0.95714,4e-05,6.75896]
[1777490499374,34.26,75463.36,0.0,-0.957,4e-05,6.77737]
[1777490502415,34.26,75470.38,0.0,-0.95674,4e-05,6.8116]
[1777490503214,34.26,75470.38,0.0,-0.95674,4e-05,6.8116]
[1777490503269,34.26,75470.38,0.0,-0.95674,4e-05,6.8116]
[1777490503413,34.26,75473.67,0.0,-0.95662,4e-05,6.82743]
[1777490504454,34.26,75473.67,0.0,-0.95662,4e-05,6.82743]
[1777490504490,34.26,75473.67,0.0,-0.95662,4e-05,6.82743]
[1777490506724,34.26,75469.16,0.0,-0.95677,4e-05,6.80746]
[1777490506780,34.26,75469.16,0.0,-0.95677,4e-05,6.80746]
[1777490512475,34.27,75469.18,0.0,-0.95675,4e-05,6.8099]
[1777490517361,34.27,75469.04,0.0,-0.95674,4e-05,6.81075]
[1777490517527,34.27,75469.04,0.0,-0.95674,4e-05,6.81075]
[1777490517511,34.27,75468.94,0.0,-0.95674,4e-05,6.81066]
[1777490517763,34.27,75468.94,0.0,-0.95674,4e-05,6.81066]
[1777490517780,34.27,75468.94,0.0,-0.95674,4e-05,6.81066]
[1777490518518,34.27,75469.27,0.0,-0.95673,4e-05,6.81258]
[1777490521539,34.27,75475.55,0.0,-0.95649,4e-05,6.84313]
[1777490522546,34.27,75480.85,0.0,-0.9563,4e-05,6.86837]
[1777490523420,34.27,75480.85,0.0,-0.9563,4e-05,6.86837]
[1777490523522,34.27,75480.85,0.0,-0.9563,4e-05,6.86837]
[1777490523553,34.27,75481.93,0.0,-0.95626,4e-05,6.87373]
[1777490523897,34.27,75481.93,0.0,-0.95626,4e-05,6.87373]
[1777490524028,34.27,75481.93,0.0,-0.95626,4e-05,6.87373]
[1777490524560,34.27,75484.81,0.0,-0.95615,4e-05,6.88756]
[1777490525567,34.27,75487.74,0.0,-0.95604,4e-05,6.90164]
[1777490527581,34.27,75499.26,0.0,-0.95561,4e-05,6.95661]
[1777490528588,34.27,75504.14,0.0,-0.95543,4e-05,6.97995]
[1777490529590,34.27,75504.14,0.0,-0.95543,4e-05,6.97995]
[1777490529594,34.27,75504.72,0.0,-0.95541,4e-05,6.98281]
[1777490529770,34.27,75504.72,0.0,-0.95541,4e-05,6.98281]
[1777490530602,34.28,75505.97,0.0,-0.95536,4e-05,6.98887]
[1777490531373,34.28,75505.97,0.0,-0.95536,4e-05,6.98887]
[1777490531514,34.28,75505.97,0.0,-0.95536,4e-05,6.98887]
[1777490535229,34.28,75507.27,0.0,-0.95531,4e-05,6.99535]
[1777490535270,34.28,75507.27,0.0,-0.95531,4e-05,6.99535]
[1777490535371,34.28,75507.8,0.0,-0.95529,4e-05,6.99809]
[1777490536320,34.28,75507.8,0.0,-0.95529,4e-05,6.99809]
[1777490536522,34.28,75507.8,0.0,-0.95529,4e-05,6.99809]
[1777490540494,34.28,75506.26,0.0,-0.95535,4e-05,6.99112]
[1777490540520,34.28,75506.26,0.0,-0.95535,4e-05,6.99112]
[1777490540593,34.28,75506.56,0.0,-0.95533,4e-05,6.99281]
[1777490541603,34.28,75506.56,0.0,-0.95533,4e-05,6.99281]
[1777490540672,34.28,75503.62,0.0,-0.95544,4e-05,6.97882]
[1777490541776,34.28,75503.62,0.0,-0.95544,4e-05,6.97882]
[1777490543693,34.28,75496.57,0.0,-0.9557,4e-05,6.94584]
[1777490545234,34.28,75496.57,0.0,-0.9557,4e-05,6.94584]
[1777490545269,34.28,75496.57,0.0,-0.9557,4e-05,6.94584]
[1777490545336,34.28,75492.21,0.0,-0.95585,4e-05,6.92566]
[1777490546053,34.28,75492.21,0.0,-0.95585,4e-05,6.92566]
[1777490546277,34.28,75492.21,0.0,-0.95585,4e-05,6.92566]
[1777490547740,34.28,75490.89,0.0,-0.9559,4e-05,6.91968]
[1777490547788,34.28,75496.66,0.0,-0.95569,4e-05,6.94727]
[1777490548728,34.28,75499.92,0.0,-0.95556,4e-05,6.96297]
[1777490551306,34.28,75498.94,0.0,-0.9556,4e-05,6.95852]
[1777490551379,34.28,75499.57,0.0,-0.95559,4e-05,6.95924]
[1777490551749,34.28,75496.04,0.0,-0.95572,4e-05,6.94249]
[1777490555270,34.28,75496.52,0.0,-0.9557,4e-05,6.94551]
[1777490555329,34.28,75495.07,0.0,-0.95575,4e-05,6.93889]
[1777490561477,34.28,75495.32,0.0,-0.95573,4e-05,6.94111]
[1777490561528,34.28,75495.32,0.0,-0.95573,4e-05,6.94111]
[1777490562780,34.29,75496.21,0.0,-0.95569,4e-05,6.94586]
[1777490563019,34.29,75496.21,0.0,-0.95569,4e-05,6.94586]
[1777490563064,34.29,75495.48,0.0,-0.95572,4e-05,6.94266]
[1777490567144,34.29,75494.56,0.0,-0.95574,4e-05,6.9391]
[1777490567277,34.29,75494.56,0.0,-0.95574,4e-05,6.9391]
[1777490572897,34.29,75495.04,0.0,-0.95571,4e-05,6.94333]
[1777490577632,34.29,75494.94,0.0,-0.95571,4e-05,6.94368]
[1777490577773,34.29,75497.26,0.0,-0.95562,4e-05,6.95496]
[1777490579314,34.29,75495.72,0.0,-0.95568,4e-05,6.94792]
[1777490579525,34.29,75495.72,0.0,-0.95568,4e-05,6.94792]
[1777490579555,34.29,75495.88,0.0,-0.95567,4e-05,6.94923]
[1777490580954,34.29,75486.74,0.0,-0.956,4e-05,6.90627]
[1777490582968,34.3,75481.56,0.0,-0.95618,4e-05,6.88253]
[1777490584808,34.3,75482.14,0.0,-0.95616,4e-05,6.88564]
[1777490585020,34.3,75482.14,0.0,-0.95616,4e-05,6.88564]
[1777490591577,34.3,75482.37,0.0,-0.95614,4e-05,6.88808]
[1777490591775,34.3,75482.9,0.0,-0.95612,4e-05,6.89086]
[1777490594044,34.3,75477.09,0.0,-0.95633,4e-05,6.86378]
[1777490595142,34.3,75477.09,0.0,-0.95633,4e-05,6.86378]
[1777490595278,34.3,75477.09,0.0,-0.95633,4e-05,6.86378]
[1777490596438,34.3,75473.74,0.0,-0.95645,4e-05,6.84835]
[1777490596519,34.3,75473.74,0.0,-0.95645,4e-05,6.84835]
[1777490596539,34.3,75473.68,0.0,-0.95645,4e-05,6.84827]
[1777490598072,34.3,75469.26,0.0,-0.95661,4e-05,6.82772]
[1777490601094,34.3,75464.52,0.0,-0.95677,4e-05,6.80619]
[1777490603109,34.3,75462.65,0.0,-0.95684,4e-05,6.79768]
[1777490603273,34.3,75462.65,0.0,-0.95684,4e-05,6.79768]
[1777490606316,34.3,75461.43,0.0,-0.95687,4e-05,6.79276]
[1777490606522,34.3,75461.43,0.0,-0.95687,4e-05,6.79276]
[1777490607734,34.3,75456.02,0.0,-0.95707,4e-05,6.76807]
[1777490607775,34.3,75456.02,0.0,-0.95707,4e-05,6.76807]
[1777490608143,34.3,75456.25,0.0,-0.95705,4e-05,6.76964]
[1777490611163,34.31,75460.13,0.0,-0.95692,4e-05,6.78657]
[1777490612264,34.31,75460.13,0.0,-0.95692,4e-05,6.78657]
[1777490612271,34.31,75460.13,0.0,-0.95692,4e-05,6.78657]
[1777490616304,34.31,75456.88,0.0,-0.95702,4e-05,6.77332]
[1777490616464,34.31,75456.88,0.0,-0.95702,4e-05,6.77332]
[1777490616522,34.31,75456.88,0.0,-0.95702,4e-05,6.77332]
[1777490616563,34.31,75455.55,0.0,-0.95706,4e-05,6.76807]
[1777490618504,34.31,75455.66,0.0,-0.95706,4e-05,6.76858]
[1777490618520,34.31,75455.66,0.0,-0.95706,4e-05,6.76858]
[1777490618579,34.31,75450.97,0.0,-0.95722,4e-05,6.7477]
[1777490619219,34.31,75443.53,0.0,-0.95748,4e-05,6.71367]
[1777490621234,34.32,75441.42,0.0,-0.95754,4e-05,6.70504]
[1777490622665,34.32,75441.42,0.0,-0.95754,4e-05,6.70504]
[1777490622241,34.32,75447.95,0.0,-0.95731,4e-05,6.73588]
[1777490622769,34.32,75447.95,0.0,-0.95731,4e-05,6.73588]
[1777490626347,34.32,75451.73,0.0,-0.95716,4e-05,6.75497]
[1777490626520,34.32,75451.73,0.0,-0.95716,4e-05,6.75497]
[1777490626603,34.32,75456.75,0.0,-0.95698,4e-05,6.77884]
[1777490628585,34.32,75456.4,0.0,-0.95698,4e-05,6.77766]
[1777490628642,34.32,75455.98,0.0,-0.957,4e-05,6.77616]
[1777490628777,34.32,75455.98,0.0,-0.957,4e-05,6.77616]
[1777490630524,34.32,75455.58,0.0,-0.95701,4e-05,6.77474]
[1777490630772,34.32,75452.01,0.0,-0.95713,4e-05,6.75857]
[1777490635335,34.33,75434.25,0.0,-0.95775,4e-05,6.67787]
[1777490636342,34.33,75433.18,0.0,-0.95779,4e-05,6.67255]
[1777490638607,34.33,75434.24,0.0,-0.95776,4e-05,6.67708]
[1777490638933,34.32,75433.69,0.0,-0.95778,4e-05,6.67416]
[1777490641377,34.32,75441.18,0.0,-0.95752,4e-05,6.70769]
[1777490642271,34.32,75441.18,0.0,-0.95752,4e-05,6.70769]
[1777490642520,34.32,75441.18,0.0,-0.95752,4e-05,6.70769]
[1777490642571,34.32,75447.81,0.0,-0.95729,4e-05,6.73801]
[1777490644400,34.32,75451.76,0.0,-0.95715,4e-05,6.75584]
[1777490646458,34.32,75451.91,0.0,-0.95715,4e-05,6.75626]
[1777490646527,34.32,75451.91,0.0,-0.95715,4e-05,6.75626]
[1777490646587,34.32,75452.28,0.0,-0.95714,4e-05,6.75769]
[1777490647421,34.32,75462.21,0.0,-0.95678,4e-05,6.80371]
[1777490648428,34.32,75470.68,0.0,-0.95648,4e-05,6.843]
[1777490649435,34.32,75473.62,0.0,-0.95638,4e-05,6.85638]
[1777490649892,34.32,75473.62,0.0,-0.95638,4e-05,6.85638]
[1777490650019,34.32,75473.62,0.0,-0.95638,4e-05,6.85638]
[1777490653463,34.32,75481.77,0.0,-0.95609,4e-05,6.89295]
[1777490654707,34.32,75481.77,0.0,-0.95609,4e-05,6.89295]
[1777490654711,34.31,75487.19,0.0,-0.9559,4e-05,6.91802]
[1777490654771,34.31,75487.19,0.0,-0.9559,4e-05,6.91802]
[1777490657353,34.31,75484.02,0.0,-0.95603,4e-05,6.90196]
[1777490657520,34.31,75484.02,0.0,-0.95603,4e-05,6.90196]
[1777490661025,34.31,75482.72,0.0,-0.95608,4e-05,6.89428]
[1777490661271,34.31,75482.72,0.0,-0.95608,4e-05,6.89428]
[1777490661519,34.31,75484.64,0.0,-0.95602,4e-05,6.90232]
[1777490662802,34.31,75485.48,0.0,-0.956,4e-05,6.90577]
[1777490663022,34.31,75485.48,0.0,-0.956,4e-05,6.90577]
[1777490668215,34.3,75484.69,0.0,-0.95605,4e-05,6.89859]
[1777490668273,34.3,75484.69,0.0,-0.95605,4e-05,6.89859]
[1777490671678,34.3,75481.88,0.0,-0.95617,4e-05,6.88319]
[1777490671772,34.3,75483.67,0.0,-0.95613,4e-05,6.88823]
[1777490674611,34.29,75494.34,0.0,-0.95575,4e-05,6.93649]
[1777490674765,34.29,75494.34,0.0,-0.95575,4e-05,6.93649]
[1777490675022,34.29,75494.34,0.0,-0.95575,4e-05,6.93649]
[1777490675146,34.29,75494.34,0.0,-0.95575,4e-05,6.93649]
[1777490675269,34.29,75494.34,0.0,-0.95575,4e-05,6.93649]
[1777490675618,34.29,75496.95,0.0,-0.95566,4e-05,6.94829]
[1777490678823,34.29,75493.31,0.0,-0.95581,4e-05,6.92932]
[1777490679020,34.29,75493.31,0.0,-0.95581,4e-05,6.92932]
[1777490679059,34.29,75493.31,0.0,-0.95581,4e-05,6.92932]
[1777490679646,34.29,75493.38,0.0,-0.95581,4e-05,6.92911]
[1777490684682,34.28,75498.44,0.0,-0.95565,4e-05,6.95038]
[1777490685890,34.28,75501.74,0.0,-0.95553,4e-05,6.96547]
[1777490686020,34.28,75501.74,0.0,-0.95553,4e-05,6.96547]
[1777490686697,34.28,75505.6,0.0,-0.95539,4e-05,6.98323]
[1777490689718,34.28,75517.45,0.0,-0.95497,4e-05,7.0379]
[1777490690726,34.28,75520.11,0.0,-0.95487,4e-05,7.05071]
[1777490693747,34.28,75527.74,0.0,-0.95458,4e-05,7.08745]
[1777490698782,34.28,75530.35,0.0,-0.95448,4e-05,7.09991]
[1777490703819,34.28,75531.01,0.0,-0.95446,4e-05,7.10298]
[1777490708960,34.28,75528.62,0.0,-0.95455,4e-05,7.09139]
[1777490709024,34.28,75528.62,0.0,-0.95455,4e-05,7.09139]
[1777490709123,34.28,75529.37,0.0,-0.95452,4e-05,7.095]
[1777490714895,34.28,75525.19,0.0,-0.95468,4e-05,7.07502]
[1777490719930,34.28,75522.31,0.0,-0.95478,4e-05,7.06141]
[1777490724964,34.28,75522.95,0.0,-0.95476,4e-05,7.06473]
[1777490730000,34.28,75523.17,0.0,-0.95475,4e-05,7.06603]
[1777490735035,34.28,75518.43,0.0,-0.95494,4e-05,7.04086]
[1777490740070,34.28,75517.41,0.0,-0.95497,4e-05,7.03635]
[1777490745105,34.28,75517.2,0.0,-0.95498,4e-05,7.03575]
[1777490750139,34.28,75517.59,0.0,-0.95496,4e-05,7.03798]
[1777490751147,34.28,75507.02,0.0,-0.95535,4e-05,6.98761]
[1777490752154,34.28,75505.96,0.0,-0.95539,4e-05,6.98271]
[1777490755175,34.28,75500.54,0.0,-0.95559,4e-05,6.95747]
[1777490759202,34.29,75496.31,0.0,-0.95574,4e-05,6.93829]
[1777490761217,34.29,75492.0,0.0,-0.95589,4e-05,6.91838]
[1777490766252,34.29,75489.62,0.0,-0.95597,4e-05,6.90853]
[1777490771287,34.29,75489.36,0.0,-0.95596,4e-05,6.90883]
[1777490776322,34.29,75488.97,0.0,-0.95597,4e-05,6.9085]
[1777490778336,34.29,75484.54,0.0,-0.95612,4e-05,6.88819]
[1777490781044,34.3,75486.67,0.0,-0.95604,4e-05,6.89889]
[1777490781280,34.3,75486.67,0.0,-0.95604,4e-05,6.89889]
[1777490786392,34.3,75483.12,0.0,-0.95615,4e-05,6.88432]
[1777490789364,34.3,75484.79,0.0,-0.95609,4e-05,6.89283]
[1777490789523,34.3,75484.79,0.0,-0.95609,4e-05,6.89283]
[1777490789624,34.3,75481.03,0.0,-0.95622,4e-05,6.87542]
[1777490790771,34.3,75481.03,0.0,-0.95622,4e-05,6.87542]
[1777490796463,34.3,75481.92,0.0,-0.95619,4e-05,6.87917]
[1777490800491,34.31,75486.06,0.0,-0.95603,4e-05,6.89987]
[1777490802306,34.31,75485.96,0.0,-0.95603,4e-05,6.89967]
[1777490802523,34.31,75485.96,0.0,-0.95603,4e-05,6.89967]
[1777490802617,34.31,75485.96,0.0,-0.95603,4e-05,6.89967]
[1777490802772,34.31,75485.96,0.0,-0.95603,4e-05,6.89967]
[1777490802797,34.31,75485.23,0.0,-0.95605,4e-05,6.89649]
[1777490808546,34.31,75486.51,0.0,-0.95599,4e-05,6.90415]
[1777490809554,34.31,75491.29,0.0,-0.95582,4e-05,6.92699]
[1777490811412,34.31,75493.18,0.0,-0.95575,4e-05,6.93615]
[1777490811521,34.31,75493.18,0.0,-0.95575,4e-05,6.93615]
[1777490811796,34.31,75493.18,0.0,-0.95575,4e-05,6.93615]
[1777490811808,34.31,75492.98,0.0,-0.95575,4e-05,6.93541]
[1777490812019,34.31,75492.98,0.0,-0.95575,4e-05,6.93541]
[1777490817839,34.31,75493.86,0.0,-0.95571,4e-05,6.94059]
[1777490817891,34.31,75494.64,0.0,-0.95568,4e-05,6.94448]
[1777490818024,34.31,75494.64,0.0,-0.95568,4e-05,6.94448]
[1777490818173,34.31,75494.64,0.0,-0.95568,4e-05,6.94448]
[1777490818272,34.31,75494.64,0.0,-0.95568,4e-05,6.94448]
[1777490821638,34.31,75507.11,0.0,-0.95521,4e-05,7.00446]
[1777490822645,34.31,75508.47,0.0,-0.95516,4e-05,7.01105]
[1777490826445,34.32,75511.22,0.0,-0.95506,4e-05,7.02444]
[1777490826522,34.32,75511.22,0.0,-0.95506,4e-05,7.02444]
[1777490826664,34.32,75511.22,0.0,-0.95506,4e-05,7.02444]
[1777490826771,34.32,75511.22,0.0,-0.95506,4e-05,7.02444]
[1777490826871,34.32,75511.36,0.0,-0.95505,4e-05,7.02518]
[1777490832714,34.32,75515.34,0.0,-0.9549,4e-05,7.0446]
[1777490834311,34.32,75515.72,0.0,-0.95489,4e-05,7.04646]
[1777490834521,34.32,75515.72,0.0,-0.95489,4e-05,7.04646]
[1777490834537,34.32,75515.72,0.0,-0.95489,4e-05,7.04646]
[1777490834772,34.32,75515.72,0.0,-0.95489,4e-05,7.04646]
[1777490834873,34.32,75515.37,0.0,-0.9549,4e-05,7.04483]
[1777490839764,34.32,75507.41,0.0,-0.95519,4e-05,7.00713]
[1777490841778,34.32,75502.7,0.0,-0.95537,4e-05,6.98498]
[1777490844287,34.32,75503.41,0.0,-0.95534,4e-05,6.98869]
[1777490844424,34.32,75503.41,0.0,-0.95534,4e-05,6.98869]
[1777490844522,34.32,75503.41,0.0,-0.95534,4e-05,6.98869]
[1777490844799,34.32,75503.38,0.0,-0.95534,4e-05,6.98871]
[1777490849834,34.32,75503.22,0.0,-0.95534,4e-05,6.98879]
[1777490851187,34.32,75503.52,0.0,-0.95532,4e-05,6.9904]
[1777490851270,34.32,75503.52,0.0,-0.95532,4e-05,6.9904]
[1777490851294,34.32,75503.52,0.0,-0.95532,4e-05,6.9904]
[1777490851519,34.32,75503.52,0.0,-0.95532,4e-05,6.9904]
[1777490851848,34.32,75504.4,0.0,-0.9553,4e-05,6.99205]
[1777490856170,34.32,75504.15,0.0,-0.95531,4e-05,6.99162]
[1777490856273,34.32,75504.15,0.0,-0.95531,4e-05,6.99162]
[1777490856280,34.32,75504.15,0.0,-0.95531,4e-05,6.99162]
[1777490856522,34.32,75504.15,0.0,-0.95531,4e-05,6.99162]
[1777490856883,34.32,75504.09,0.0,-0.95531,4e-05,6.99153]
[1777490860911,34.32,75511.76,0.0,-0.95502,4e-05,7.02888]
[1777490862924,34.32,75509.85,0.0,-0.95509,4e-05,7.02005]
[1777490863299,34.32,75509.85,0.0,-0.95509,4e-05,7.02005]
[1777490863399,34.32,75509.85,0.0,-0.95509,4e-05,7.02005]
[1777490863521,34.32,75509.85,0.0,-0.95509,4e-05,7.02005]
[1777490863932,34.32,75510.74,0.0,-0.95505,4e-05,7.02445]
[1777490868967,34.32,75511.54,0.0,-0.95502,4e-05,7.02896]
[1777490873676,34.33,75512.05,0.0,-0.955,4e-05,7.03176]
[1777490873771,34.33,75512.05,0.0,-0.955,4e-05,7.03176]
[1777490873883,34.33,75512.05,0.0,-0.955,4e-05,7.03176]
[1777490873868,34.33,75513.57,0.0,-0.95494,4e-05,7.03925]
[1777490874021,34.33,75513.57,0.0,-0.95494,4e-05,7.03925]
[1777490880045,34.33,75512.75,0.0,-0.95496,4e-05,7.03598]
[1777490883199,34.33,75515.53,0.0,-0.95486,4e-05,7.04946]
[1777490883275,34.33,75515.53,0.0,-0.95486,4e-05,7.04946]
[1777490883336,34.33,75515.53,0.0,-0.95486,4e-05,7.04946]
[1777490883518,34.33,75515.53,0.0,-0.95486,4e-05,7.04946]
[1777490883578,34.33,75515.77,0.0,-0.95485,4e-05,7.05076]
[1777490884073,34.33,75519.84,0.0,-0.95469,4e-05,7.07025]
[1777490889241,34.33,75522.57,0.0,-0.95459,4e-05,7.08346]
[1777490889272,34.33,75522.57,0.0,-0.95459,4e-05,7.08346]
[1777490889375,34.33,75522.57,0.0,-0.95459,4e-05,7.08346]
[1777490889523,34.33,75522.57,0.0,-0.95459,4e-05,7.08346]
[1777490889624,34.33,75523.09,0.0,-0.95457,4e-05,7.08599]
[1777490895152,34.33,75522.42,0.0,-0.9546,4e-05,7.08285]
[1777490897436,34.33,75523.01,0.0,-0.95457,4e-05,7.08569]
[1777490897530,34.33,75523.01,0.0,-0.95457,4e-05,7.08569]
[1777490897795,34.33,75523.01,0.0,-0.95457,4e-05,7.08569]
[1777490897870,34.33,75523.04,0.0,-0.95457,4e-05,7.08584]
[1777490898020,34.33,75523.04,0.0,-0.95457,4e-05,7.08584]
[1777490898173,34.33,75518.5,0.0,-0.95474,4e-05,7.06408]
[1777490902122,34.33,75518.64,0.0,-0.95474,4e-05,7.06486]
[1777490902272,34.33,75518.64,0.0,-0.95474,4e-05,7.06486]
[1777490902662,34.33,75518.64,0.0,-0.95474,4e-05,7.06486]
[1777490902779,34.33,75518.64,0.0,-0.95474,4e-05,7.06486]
[1777490902880,34.33,75517.1,0.0,-0.95479,4e-05,7.05758]
[1777490908614,34.33,75514.7,0.0,-0.95488,4e-05,7.0463]
[1777490908766,34.33,75514.7,0.0,-0.95488,4e-05,7.0463]
[1777490908775,34.33,75514.7,0.0,-0.95488,4e-05,7.0463]
[1777490908868,34.33,75514.71,0.0,-0.95488,4e-05,7.0465]
[1777490909022,34.33,75514.71,0.0,-0.95488,4e-05,7.0465]
[1777490914285,34.33,75516.15,0.0,-0.95484,4e-05,7.0511]
[1777490915401,34.33,75516.15,0.0,-0.95484,4e-05,7.0511]
[1777490915517,34.33,75516.15,0.0,-0.95484,4e-05,7.0511]
[1777490915523,34.33,75516.15,0.0,-0.95484,4e-05,7.0511]
[1777490915774,34.33,75516.15,0.0,-0.95484,4e-05,7.0511]
[1777490915875,34.33,75517.59,0.0,-0.95478,4e-05,7.05811]
[1777490921333,34.33,75516.95,0.0,-0.95481,4e-05,7.05528]
[1777490922497,34.33,75516.95,0.0,-0.95481,4e-05,7.05528]
[1777490922521,34.33,75516.95,0.0,-0.95481,4e-05,7.05528]
[1777490922622,34.33,75516.95,0.0,-0.95481,4e-05,7.05528]
[1777490922771,34.33,75516.95,0.0,-0.95481,4e-05,7.05528]
[1777490922820,34.33,75515.51,0.0,-0.95486,4e-05,7.04848]
[1777490928384,34.33,75515.35,0.0,-0.95486,4e-05,7.04792]
[1777490933419,34.33,75514.73,0.0,-0.95489,4e-05,7.0451]
[1777490934827,34.33,75514.73,0.0,-0.95489,4e-05,7.0451]
[1777490935023,34.33,75514.73,0.0,-0.95489,4e-05,7.0451]
[1777490934928,34.33,75512.97,0.0,-0.95495,4e-05,7.03674]
[1777490935240,34.33,75512.97,0.0,-0.95495,4e-05,7.03674]
[1777490935273,34.33,75512.97,0.0,-0.95495,4e-05,7.03674]
[1777490940469,34.33,75513.7,0.0,-0.95492,4e-05,7.04049]
[1777490941742,34.33,75513.7,0.0,-0.95492,4e-05,7.04049]
[1777490941784,34.33,75513.7,0.0,-0.95492,4e-05,7.04049]
[1777490941801,34.33,75513.74,0.0,-0.95492,4e-05,7.04082]
[1777490942483,34.33,75505.05,0.0,-0.95524,4e-05,6.99937]
[1777490944498,34.33,75502.94,0.0,-0.95532,4e-05,6.98956]
[1777490946641,34.33,75502.41,0.0,-0.95534,4e-05,6.98721]
[1777490946772,34.33,75502.41,0.0,-0.95534,4e-05,6.98721]
[1777490952030,34.33,75501.99,0.0,-0.95534,4e-05,6.98611]
[1777490952089,34.33,75501.64,0.0,-0.95536,4e-05,6.98464]
[1777490952274,34.33,75501.64,0.0,-0.95536,4e-05,6.98464]
[1777490952553,34.33,75501.13,0.0,-0.95537,4e-05,6.9824]
[1777490955574,34.34,75497.33,0.0,-0.95551,4e-05,6.96517]
[1777490958838,34.34,75496.86,0.0,-0.95552,4e-05,6.96342]
[1777490959021,34.34,75496.86,0.0,-0.95552,4e-05,6.96342]
[1777490958887,34.34,75495.69,0.0,-0.95556,4e-05,6.95811]
[1777490959608,34.34,75495.69,0.0,-0.95556,4e-05,6.95811]
[1777490959778,34.34,75495.69,0.0,-0.95556,4e-05,6.95811]
[1777490959814,34.34,75496.18,0.0,-0.95554,4e-05,6.96069]
[1777490961616,34.34,75500.39,0.0,-0.95538,4e-05,6.98116]
[1777490964186,34.34,75502.58,0.0,-0.9553,4e-05,6.99199]
[1777490964286,34.34,75502.58,0.0,-0.9553,4e-05,6.99199]
[1777490964536,34.34,75502.58,0.0,-0.9553,4e-05,6.99199]
[1777490964773,34.34,75502.58,0.0,-0.9553,4e-05,6.99199]
[1777490964820,34.34,75501.92,0.0,-0.95532,4e-05,6.98906]
[1777490970678,34.34,75501.61,0.0,-0.95532,4e-05,6.98886]
[1777490972617,34.34,75502.17,0.0,-0.95532,4e-05,6.98902]
[1777490972775,34.34,75502.17,0.0,-0.95532,4e-05,6.98902]
[1777490972870,34.34,75502.17,0.0,-0.95532,4e-05,6.98902]
[1777490973025,34.34,75502.17,0.0,-0.95532,4e-05,6.98902]
[1777490972972,34.34,75501.63,0.0,-0.95533,4e-05,6.98667]
[1777490978734,34.34,75503.0,0.0,-0.95527,4e-05,6.99453]
[1777490979914,34.34,75503.0,0.0,-0.95527,4e-05,6.99453]
[1777490980022,34.34,75503.0,0.0,-0.95527,4e-05,6.99453]
[1777490980073,34.34,75503.0,0.0,-0.95527,4e-05,6.99453]
[1777490980016,34.34,75502.86,0.0,-0.95528,4e-05,6.99408]
[1777490980272,34.34,75502.86,0.0,-0.95528,4e-05,6.99408]
[1777490985784,34.35,75504.67,0.0,-0.9552,4e-05,7.00401]
[1777490986745,34.35,75504.67,0.0,-0.9552,4e-05,7.00401]
[1777490986770,34.35,75504.67,0.0,-0.9552,4e-05,7.00401]
[1777490986791,34.35,75504.39,0.0,-0.95521,4e-05,7.00289]
[1777490987330,34.35,75504.39,0.0,-0.95521,4e-05,7.00289]
[1777490987521,34.35,75504.39,0.0,-0.95521,4e-05,7.00289]
[1777490987798,34.35,75500.51,0.0,-0.95535,4e-05,6.98465]
[1777490992835,34.35,75497.55,0.0,-0.95545,4e-05,6.97181]
[1777490993399,34.35,75497.55,0.0,-0.95545,4e-05,6.97181]
[1777490993519,34.35,75497.55,0.0,-0.95545,4e-05,6.97181]
[1777490993679,34.35,75497.55,0.0,-0.95545,4e-05,6.97181]
[1777490993773,34.35,75497.55,0.0,-0.95545,4e-05,6.97181]
[1777490993841,34.35,75497.82,0.0,-0.95544,4e-05,6.97335]
[1777490997499,34.35,75499.43,0.0,-0.95537,4e-05,6.98176]
[1777490997521,34.35,75499.43,0.0,-0.95537,4e-05,6.98176]
[1777490997870,34.35,75500.03,0.0,-0.95535,4e-05,6.98486]
[1777490998759,34.35,75500.03,0.0,-0.95535,4e-05,6.98486]
[1777490998774,34.35,75500.03,0.0,-0.95535,4e-05,6.98486]
[1777491003912,34.35,75490.92,0.0,-0.95567,4e-05,6.94309]
[1777491005072,34.35,75490.92,0.0,-0.95567,4e-05,6.94309]
[1777491005104,34.35,75490.4,0.0,-0.95569,4e-05,6.94093]
[1777491005276,34.35,75490.4,0.0,-0.95569,4e-05,6.94093]
[1777491005321,34.35,75490.4,0.0,-0.95569,4e-05,6.94093]
[1777491005523,34.35,75490.4,0.0,-0.95569,4e-05,6.94093]
[1777491010960,34.36,75483.25,0.0,-0.95594,4e-05,6.90899]
[1777491012975,34.36,75473.97,0.0,-0.95627,4e-05,6.866]
[1777491013982,34.36,75463.21,0.0,-0.95666,4e-05,6.81598]
[1777491014989,34.36,75460.87,0.0,-0.95674,4e-05,6.80533]
[1777491017002,34.36,75455.26,0.0,-0.95694,4e-05,6.77977]
[1777491019017,34.36,75450.85,0.0,-0.95709,4e-05,6.75993]
[1777491021198,34.36,75450.44,0.0,-0.9571,4e-05,6.75873]
[1777491021272,34.36,75450.44,0.0,-0.9571,4e-05,6.75873]
[1777491021442,34.36,75450.44,0.0,-0.9571,4e-05,6.75873]
[1777491021530,34.36,75450.44,0.0,-0.9571,4e-05,6.75873]
[1777491022038,34.36,75445.55,0.0,-0.95727,4e-05,6.73637]
[1777491023045,34.36,75439.81,0.0,-0.95747,4e-05,6.71016]
[1777491025059,34.37,75449.1,0.0,-0.95713,4e-05,6.75406]
[1777491026066,34.37,75455.79,0.0,-0.95689,4e-05,6.78574]
[1777491026997,34.37,75455.79,0.0,-0.95689,4e-05,6.78574]
[1777491027019,34.37,75455.79,0.0,-0.95689,4e-05,6.78574]
[1777491027073,34.37,75454.8,0.0,-0.95692,4e-05,6.78161]
[1777491027459,34.37,75454.8,0.0,-0.95692,4e-05,6.78161]
[1777491027522,34.37,75454.8,0.0,-0.95692,4e-05,6.78161]
[1777491029087,34.37,75447.96,0.0,-0.95716,4e-05,6.75076]
[1777491030094,34.37,75440.53,0.0,-0.95742,4e-05,6.71684]
[1777491030668,34.37,75440.53,0.0,-0.95742,4e-05,6.71684]
[1777491030771,34.37,75440.53,0.0,-0.95742,4e-05,6.71684]
[1777491031101,34.37,75439.14,0.0,-0.95748,4e-05,6.70833]
[1777491031320,34.37,75439.14,0.0,-0.95748,4e-05,6.70833]
[1777491031523,34.37,75439.14,0.0,-0.95748,4e-05,6.70833]
[1777491033121,34.37,75425.7,0.0,-0.95795,4e-05,6.64754]
[1777491034124,34.37,75415.51,0.0,-0.9583,4e-05,6.60149]
[1777491035131,34.38,75398.46,0.0,-0.95889,3e-05,6.52453]
[1777491036138,34.38,75402.59,0.0,-0.95874,3e-05,6.544]
[1777491040171,34.38,75398.95,0.0,-0.95884,3e-05,6.53007]
[1777491042186,34.38,75393.12,0.0,-0.95904,3e-05,6.50496]
[1777491045526,34.39,75393.15,0.0,-0.95902,3e-05,6.50649]
[1777491045771,34.39,75393.15,0.0,-0.95902,3e-05,6.50649]
[1777491045796,34.39,75392.21,0.0,-0.95904,3e-05,6.50362]
[1777491049235,34.39,75388.05,0.0,-0.95917,3e-05,6.48687]
[1777491051145,34.39,75384.47,0.0,-0.95929,3e-05,6.47138]
[1777491052797,34.39,75385.77,0.0,-0.95925,3e-05,6.47725]
[1777491053020,34.39,75385.77,0.0,-0.95925,3e-05,6.47725]
[1777491053084,34.39,75390.43,0.0,-0.95909,3e-05,6.49822]
[1777491055282,34.39,75397.32,0.0,-0.95885,3e-05,6.52932]
[1777491056488,34.39,75397.32,0.0,-0.95885,3e-05,6.52932]
[1777491056520,34.39,75397.32,0.0,-0.95885,3e-05,6.52932]
[1777491056722,34.39,75397.32,0.0,-0.95885,3e-05,6.52932]
[1777491056779,34.39,75397.32,0.0,-0.95885,3e-05,6.52932]
[1777491056810,34.39,75397.16,0.0,-0.95886,3e-05,6.52837]
[1777491061324,34.39,75389.77,0.0,-0.95911,3e-05,6.49446]
[1777491062539,34.39,75389.77,0.0,-0.95911,3e-05,6.49446]
[1777491062785,34.39,75389.77,0.0,-0.95911,3e-05,6.49446]
[1777491062828,34.39,75389.2,0.0,-0.95913,3e-05,6.49183]
[1777491063347,34.39,75380.21,0.0,-0.95944,3e-05,6.45124]
[1777491064352,34.39,75371.12,0.0,-0.95975,3e-05,6.41042]
[1777491065359,34.39,75363.18,0.0,-0.96002,3e-05,6.37498]
[1777491066366,34.39,75361.21,0.0,-0.96009,3e-05,6.36633]
[1777491068384,34.39,75372.75,0.0,-0.95969,3e-05,6.41831]
[1777491069391,34.39,75373.31,0.0,-0.95967,3e-05,6.4209]
[1777491071296,34.39,75370.33,0.0,-0.95977,3e-05,6.40759]
[1777491071521,34.39,75370.33,0.0,-0.95977,3e-05,6.40759]
[1777491074758,34.39,75367.01,0.0,-0.95988,3e-05,6.393]
[1777491074770,34.39,75367.01,0.0,-0.95988,3e-05,6.393]
[1777491074860,34.39,75362.29,0.0,-0.96004,3e-05,6.37214]
[1777491076492,34.39,75360.39,0.0,-0.96011,3e-05,6.36365]
[1777491076520,34.39,75360.39,0.0,-0.96011,3e-05,6.36365]
[1777491076593,34.39,75363.48,0.0,-0.96,3e-05,6.37761]
[1777491077447,34.39,75366.79,0.0,-0.95989,3e-05,6.39255]
[1777491080531,34.39,75366.9,0.0,-0.95988,3e-05,6.39325]
[1777491080777,34.39,75366.9,0.0,-0.95988,3e-05,6.39325]
[1777491081023,34.39,75366.9,0.0,-0.95988,3e-05,6.39325]
[1777491081049,34.4,75366.72,0.0,-0.95989,3e-05,6.39265]
[1777491084081,34.4,75365.71,0.0,-0.95992,3e-05,6.38822]
[1777491084280,34.4,75366.47,0.0,-0.95989,3e-05,6.39183]
[1777491086006,34.4,75365.97,0.0,-0.95991,3e-05,6.38959]
[1777491086019,34.4,75365.97,0.0,-0.95991,3e-05,6.38959]
[1777491086107,34.4,75364.69,0.0,-0.95995,3e-05,6.38406]
[1777491087025,34.4,75364.69,0.0,-0.95995,3e-05,6.38406]
[1777491087121,34.4,75361.27,0.0,-0.96007,3e-05,6.3689]
[1777491087280,34.4,75361.27,0.0,-0.96007,3e-05,6.3689]
[1777491087517,34.4,75356.86,0.0,-0.96022,3e-05,6.34922]
[1777491088524,34.4,75352.2,0.0,-0.96037,3e-05,6.32863]
[1777491090199,34.4,75352.29,0.0,-0.96037,3e-05,6.32921]
[1777491090538,34.4,75341.09,0.0,-0.96074,3e-05,6.27971]
[1777491091545,34.4,75341.69,0.0,-0.96073,3e-05,6.28006]
[1777491093582,34.4,75340.18,0.0,-0.96078,3e-05,6.27364]
[1777491093655,34.4,75340.12,0.0,-0.96078,3e-05,6.27364]
[1777491095573,34.4,75333.56,0.0,-0.961,3e-05,6.24524]
[1777491097605,34.4,75323.86,0.0,-0.96131,3e-05,6.20319]
[1777491098604,34.4,75315.57,0.0,-0.96158,3e-05,6.16723]
[1777491100618,34.4,75317.17,0.0,-0.96152,3e-05,6.17506]
[1777491102490,34.4,75319.71,0.0,-0.96144,3e-05,6.18662]
[1777491102920,34.4,75319.71,0.0,-0.96144,3e-05,6.18662]
[1777491102954,34.4,75307.0,0.0,-0.96185,3e-05,6.13195]
[1777491104646,34.41,75306.83,0.0,-0.96185,3e-05,6.1317]
[1777491105982,34.41,75306.83,0.0,-0.96185,3e-05,6.1317]
[1777491106083,34.41,75304.14,0.0,-0.96193,3e-05,6.12096]
[1777491107667,34.41,75299.9,0.0,-0.96206,3e-05,6.10304]
[1777491108674,34.41,75296.01,0.0,-0.96218,3e-05,6.0867]
[1777491110689,34.41,75304.18,0.0,-0.96191,3e-05,6.12323]
[1777491111695,34.41,75312.54,0.0,-0.96163,3e-05,6.1602]
[1777491113226,34.41,75312.58,0.0,-0.96163,3e-05,6.16087]
[1777491113275,34.41,75312.58,0.0,-0.96163,3e-05,6.16087]
[1777491113712,34.41,75313.59,0.0,-0.96159,3e-05,6.16572]
[1777491117787,34.42,75313.18,0.0,-0.96159,3e-05,6.16562]
[1777491118020,34.42,75313.18,0.0,-0.96159,3e-05,6.16562]
[1777491118121,34.42,75311.56,0.0,-0.96164,3e-05,6.15896]
[1777491119528,34.42,75312.29,0.0,-0.96162,3e-05,6.16257]
[1777491119771,34.42,75312.29,0.0,-0.96162,3e-05,6.16257]
[1777491125433,34.42,75307.57,0.0,-0.96175,3e-05,6.14454]
[1777491125521,34.42,75307.57,0.0,-0.96175,3e-05,6.14454]
[1777491126163,34.42,75307.57,0.0,-0.96175,3e-05,6.14454]
[1777491126277,34.42,75309.0,0.0,-0.9617,3e-05,6.1512]
[1777491126803,34.42,75309.02,0.0,-0.9617,3e-05,6.15169]
[1777491127810,34.42,75311.82,0.0,-0.9616,3e-05,6.16432]
[1777491128770,34.42,75311.82,0.0,-0.9616,3e-05,6.16432]
[1777491129021,34.42,75311.82,0.0,-0.9616,3e-05,6.16432]
[1777491129123,34.43,75321.5,0.0,-0.96128,3e-05,6.20708]
[1777491129823,34.43,75322.76,0.0,-0.96124,3e-05,6.21292]
[1777491131838,34.43,75330.82,0.0,-0.96097,3e-05,6.24899]
[1777491132845,34.43,75339.62,0.0,-0.96067,3e-05,6.2881]
[1777491133889,34.43,75339.62,0.0,-0.96067,3e-05,6.2881]
[1777491134021,34.43,75339.62,0.0,-0.96067,3e-05,6.2881]
[1777491134123,34.43,75347.43,0.0,-0.96041,3e-05,6.32291]
[1777491135867,34.43,75353.63,0.0,-0.9602,3e-05,6.35078]
[1777491136874,34.43,75360.71,0.0,-0.95996,3e-05,6.38247]
[1777491138888,34.43,75356.99,0.0,-0.96008,3e-05,6.36597]
[1777491142864,34.43,75356.76,0.0,-0.96009,3e-05,6.36518]
[1777491143020,34.43,75356.76,0.0,-0.96009,3e-05,6.36518]
[1777491145936,34.43,75348.64,0.0,-0.96036,3e-05,6.32935]
[1777491146334,34.43,75348.64,0.0,-0.96036,3e-05,6.32935]
[1777491146523,34.43,75348.64,0.0,-0.96036,3e-05,6.32935]
[1777491146813,34.43,75348.64,0.0,-0.96036,3e-05,6.32935]
[1777491147022,34.43,75348.64,0.0,-0.96036,3e-05,6.32935]
[1777491147123,34.43,75348.59,0.0,-0.96036,3e-05,6.32927]
[1777491152985,34.43,75348.1,0.0,-0.96038,3e-05,6.32538]
[1777491156340,34.43,75346.92,0.0,-0.96042,3e-05,6.32062]
[1777491156518,34.43,75346.92,0.0,-0.96042,3e-05,6.32062]
[1777491156908,34.43,75346.92,0.0,-0.96042,3e-05,6.32062]
[1777491157026,34.43,75346.92,0.0,-0.96042,3e-05,6.32062]
[1777491157123,34.43,75347.34,0.0,-0.9604,3e-05,6.32265]
[1777491163056,34.43,75347.16,0.0,-0.9604,3e-05,6.32282]
[1777491163522,34.43,75347.16,0.0,-0.9604,3e-05,6.32282]
[1777491163770,34.43,75347.16,0.0,-0.9604,3e-05,6.32282]
[1777491164063,34.43,75347.13,0.0,-0.9604,3e-05,6.32285]
[1777491164430,34.43,75347.13,0.0,-0.9604,3e-05,6.32285]
[1777491164521,34.43,75347.13,0.0,-0.9604,3e-05,6.32285]
[1777491168262,34.44,75345.44,0.0,-0.96046,3e-05,6.31587]
[1777491168278,34.44,75347.59,0.0,-0.96038,3e-05,6.32559]
[1777491168994,34.44,75347.59,0.0,-0.96038,3e-05,6.32559]
[1777491169033,34.44,75347.59,0.0,-0.96038,3e-05,6.32559]
[1777491169098,34.44,75346.89,0.0,-0.9604,3e-05,6.32264]
[1777491170113,34.44,75340.55,0.0,-0.96062,3e-05,6.2947]
[1777491171120,34.44,75323.61,0.0,-0.96118,3e-05,6.22]
[1777491172127,34.44,75322.88,0.0,-0.9612,3e-05,6.21734]
[1777491174566,34.44,75323.85,0.0,-0.96116,3e-05,6.22225]
[1777491174776,34.44,75323.85,0.0,-0.96116,3e-05,6.22225]
[1777491180183,34.44,75324.11,0.0,-0.96114,3e-05,6.22532]
[1777491183204,34.44,75298.5,0.0,-0.96197,3e-05,6.11445]
[1777491184211,34.44,75295.82,0.0,-0.96205,3e-05,6.10332]
[1777491186467,34.45,75295.87,0.0,-0.96204,3e-05,6.10458]
[1777491186535,34.45,75295.87,0.0,-0.96204,3e-05,6.10458]
[1777491189246,34.45,75285.56,0.0,-0.96236,3e-05,6.06152]
[1777491190254,34.45,75285.7,0.0,-0.96236,3e-05,6.06271]
[1777491191259,34.45,75283.29,0.0,-0.96243,3e-05,6.05289]
[1777491193274,34.45,75280.95,0.0,-0.96249,3e-05,6.04401]
[1777491195868,34.46,75280.13,0.0,-0.96251,3e-05,6.0417]
[1777491196027,34.46,75280.13,0.0,-0.96251,3e-05,6.0417]
[1777491196295,34.46,75276.48,0.0,-0.96262,3e-05,6.02661]
[1777491198309,34.46,75284.4,0.0,-0.96236,3e-05,6.06195]
[1777491199534,34.46,75284.4,0.0,-0.96236,3e-05,6.06195]
[1777491200323,34.46,75282.75,0.0,-0.9624,3e-05,6.05596]
[1777491202917,34.46,75281.33,0.0,-0.96245,3e-05,6.05041]
[1777491203028,34.46,75281.33,0.0,-0.96245,3e-05,6.05041]
[1777491203344,34.46,75275.09,0.0,-0.96264,3e-05,6.02474]
[1777491204351,34.46,75277.5,0.0,-0.96256,3e-05,6.03573]
[1777491206317,34.46,75277.5,0.0,-0.96256,3e-05,6.03573]
[1777491206524,34.47,75276.8,0.0,-0.96257,3e-05,6.03333]
[1777491207372,34.47,75272.89,0.0,-0.96269,3e-05,6.01777]
[1777491210393,34.47,75279.61,0.0,-0.96246,3e-05,6.04856]
[1777491211403,34.47,75288.06,0.0,-0.9622,3e-05,6.08308]
[1777491212695,34.47,75288.06,0.0,-0.9622,3e-05,6.08308]
[1777491212776,34.47,75288.06,0.0,-0.9622,3e-05,6.08308]
[1777491212797,34.47,75295.16,0.0,-0.96196,3e-05,6.11435]
[1777491213416,34.47,75299.15,0.0,-0.96183,3e-05,6.13215]
[1777491214424,34.47,75307.6,0.0,-0.96155,3e-05,6.1694]
[1777491215778,34.47,75307.6,0.0,-0.96155,3e-05,6.1694]
[1777491216030,34.47,75307.6,0.0,-0.96155,3e-05,6.1694]
[1777491216040,34.48,75308.76,0.0,-0.96151,3e-05,6.17523]
[1777491220466,34.48,75310.88,0.0,-0.96143,3e-05,6.18594]
[1777491221473,34.48,75307.8,0.0,-0.96152,3e-05,6.17284]
[1777491223486,34.48,75305.68,0.0,-0.96159,3e-05,6.16434]
[1777491225876,34.48,75305.67,0.0,-0.96159,3e-05,6.16468]
[1777491226020,34.48,75305.67,0.0,-0.96159,3e-05,6.16468]
[1777491226508,34.48,75311.11,0.0,-0.9614,3e-05,6.18918]
[1777491227516,34.48,75320.02,0.0,-0.96111,3e-05,6.22855]
[1777491228520,34.48,75320.02,0.0,-0.96111,3e-05,6.22855]
[1777491228775,34.48,75320.02,0.0,-0.96111,3e-05,6.22855]
[1777491228877,34.48,75324.13,0.0,-0.96097,3e-05,6.24689]
[1777491233163,34.49,75323.82,0.0,-0.96097,3e-05,6.24623]
[1777491233272,34.49,75323.82,0.0,-0.96097,3e-05,6.24623]
[1777491233320,34.49,75316.08,0.0,-0.96122,3e-05,6.21279]
[1777491233557,34.49,75312.44,0.0,-0.96134,3e-05,6.19685]
[1777491234564,34.49,75310.17,0.0,-0.96142,3e-05,6.18725]
[1777491235570,34.49,75307.26,0.0,-0.96151,3e-05,6.17488]
[1777491236578,34.49,75304.52,0.0,-0.9616,3e-05,6.16328]
[1777491237585,34.49,75295.59,0.0,-0.96188,3e-05,6.1248]
[1777491238592,34.49,75290.2,0.0,-0.96206,3e-05,6.10187]
[1777491240686,34.49,75289.74,0.0,-0.96207,3e-05,6.10035]
[1777491240771,34.49,75289.74,0.0,-0.96207,3e-05,6.10035]
[1777491243551,34.49,75292.24,0.0,-0.96198,3e-05,6.11257]
[1777491243776,34.49,75292.24,0.0,-0.96198,3e-05,6.11257]
[1777491247254,34.49,75292.46,0.0,-0.96196,3e-05,6.11487]
[1777491247269,34.49,75292.46,0.0,-0.96196,3e-05,6.11487]
[1777491249668,34.5,75289.71,0.0,-0.96203,3e-05,6.10473]
[1777491254445,34.5,75291.57,0.0,-0.96196,3e-05,6.11453]
[1777491254521,34.5,75291.57,0.0,-0.96196,3e-05,6.11453]
[1777491258964,34.5,75292.01,0.0,-0.96193,3e-05,6.11814]
[1777491259021,34.5,75292.01,0.0,-0.96193,3e-05,6.11814]
[1777491261928,34.51,75292.7,0.0,-0.9619,3e-05,6.12236]
[1777491262028,34.51,75292.7,0.0,-0.9619,3e-05,6.12236]
[1777491262129,34.51,75298.09,0.0,-0.96172,3e-05,6.14657]
[1777491265780,34.51,75301.31,0.0,-0.96161,3e-05,6.16166]
[1777491268133,34.51,75300.33,0.0,-0.96164,3e-05,6.15774]
[1777491268271,34.51,75300.33,0.0,-0.96164,3e-05,6.15774]
[1777491268372,34.51,75297.95,0.0,-0.96171,3e-05,6.14807]
[1777491270816,34.51,75301.5,0.0,-0.96159,3e-05,6.16424]
[1777491271915,34.51,75301.5,0.0,-0.96159,3e-05,6.16424]
[1777491272030,34.51,75301.5,0.0,-0.96159,3e-05,6.16424]
[1777491272082,34.51,75304.83,0.0,-0.96149,3e-05,6.17689]
[1777491272830,34.51,75309.21,0.0,-0.96134,3e-05,6.19602]
[1777491273836,34.51,75311.27,0.0,-0.96127,3e-05,6.20535]
[1777491274513,34.51,75311.27,0.0,-0.96127,3e-05,6.20535]
[1777491274521,34.51,75311.27,0.0,-0.96127,3e-05,6.20535]
[1777491274844,34.51,75314.78,0.0,-0.96116,3e-05,6.22102]
[1777491279878,34.52,75318.73,0.0,-0.96101,3e-05,6.23967]
[1777491284916,34.52,75321.06,0.0,-0.96093,3e-05,6.25109]
[1777491288040,34.52,75322.54,0.0,-0.96088,3e-05,6.25806]
[1777491288085,34.52,75325.08,0.0,-0.96079,3e-05,6.26967]
[1777491292781,34.52,75325.03,0.0,-0.96078,3e-05,6.27022]
[1777491293020,34.52,75325.03,0.0,-0.96078,3e-05,6.27022]
[1777491294990,34.52,75328.32,0.0,-0.96067,3e-05,6.28531]
[1777491295997,34.52,75331.26,0.0,-0.96057,3e-05,6.29847]
[1777491297382,34.52,75331.26,0.0,-0.96057,3e-05,6.29847]
[1777491297529,34.52,75330.68,0.0,-0.96059,3e-05,6.29606]
[1777491298011,34.52,75328.19,0.0,-0.96067,3e-05,6.28523]
[1777491303262,34.53,75328.51,0.0,-0.96065,3e-05,6.28737]
[1777491303273,34.53,75328.51,0.0,-0.96065,3e-05,6.28737]
[1777491305062,34.53,75333.99,0.0,-0.96047,3e-05,6.31213]
[1777491306069,34.53,75336.75,0.0,-0.96037,3e-05,6.3245]
[1777491306666,34.53,75336.75,0.0,-0.96037,3e-05,6.3245]
[1777491306773,34.53,75336.75,0.0,-0.96037,3e-05,6.3245]
[1777491312110,34.53,75334.39,0.0,-0.96045,3e-05,6.31492]
[1777491317146,34.53,75333.43,0.0,-0.96047,3e-05,6.31145]
[1777491322181,34.53,75332.76,0.0,-0.96049,3e-05,6.30932]
[1777491322818,34.53,75332.76,0.0,-0.96049,3e-05,6.30932]
[1777491323024,34.53,75332.76,0.0,-0.96049,3e-05,6.30932]
[1777491327216,34.53,75336.16,0.0,-0.96037,3e-05,6.32526]
[1777491328749,34.53,75337.1,0.0,-0.96034,3e-05,6.32958]
[1777491328774,34.53,75337.1,0.0,-0.96034,3e-05,6.32958]
[1777491335272,34.53,75351.01,0.0,-0.95987,3e-05,6.3899]
[1777491336101,34.53,75351.01,0.0,-0.95987,3e-05,6.3899]
[1777491336279,34.53,75358.02,0.0,-0.95964,3e-05,6.42129]
[1777491338292,34.53,75358.54,0.0,-0.95962,3e-05,6.42363]
[1777491340031,34.53,75359.45,0.0,-0.95959,3e-05,6.42772]
[1777491340306,34.53,75358.61,0.0,-0.95962,3e-05,6.42396]
[1777491342321,34.53,75353.59,0.0,-0.95979,3e-05,6.40156]
[1777491343809,34.53,75350.12,0.0,-0.9599,3e-05,6.38612]
[1777491344030,34.53,75350.12,0.0,-0.9599,3e-05,6.38612]
[1777491347356,34.54,75355.5,0.0,-0.95972,3e-05,6.41039]
[1777491349370,34.54,75350.74,0.0,-0.95988,3e-05,6.3892]
[1777491350660,34.54,75350.15,0.0,-0.9599,3e-05,6.38663]
[1777491350772,34.54,75350.15,0.0,-0.9599,3e-05,6.38663]
[1777491351204,34.54,75350.15,0.0,-0.9599,3e-05,6.38663]
[1777491351272,34.54,75350.15,0.0,-0.9599,3e-05,6.38663]
[1777491351384,34.54,75350.1,0.0,-0.9599,3e-05,6.38646]
[1777491356225,34.54,75348.33,0.0,-0.95996,3e-05,6.37881]
[1777491356274,34.54,75348.33,0.0,-0.95996,3e-05,6.37881]
[1777491360447,34.54,75361.11,0.0,-0.95952,3e-05,6.43621]
[1777491361456,34.54,75371.96,0.0,-0.95915,3e-05,6.48493]
[1777491362462,34.54,75373.66,0.0,-0.95909,3e-05,6.49247]
[1777491366491,34.54,75381.57,0.0,-0.95883,3e-05,6.52766]
[1777491367498,34.53,75390.01,0.0,-0.95854,3e-05,6.56573]
[1777491368505,34.53,75392.21,0.0,-0.95846,3e-05,6.57549]
[1777491372533,34.53,75396.34,0.0,-0.95833,3e-05,6.59318]
[1777491375461,34.53,75396.07,0.0,-0.95834,3e-05,6.59165]
[1777491375520,34.53,75396.09,0.0,-0.95834,3e-05,6.59145]
[1777491376020,34.53,75396.09,0.0,-0.95834,3e-05,6.59145]
[1777491376121,34.53,75396.34,0.0,-0.95833,3e-05,6.592]
[1777491377651,34.53,75397.1,0.0,-0.95831,3e-05,6.59546]
[1777491381290,34.53,75396.99,0.0,-0.95832,3e-05,6.59404]
[1777491381526,34.53,75397.16,0.0,-0.95832,3e-05,6.59419]
[1777491382604,34.53,75413.48,0.0,-0.95775,4e-05,6.66848]
[1777491383610,34.53,75415.16,0.0,-0.95769,4e-05,6.67576]
[1777491385625,34.53,75423.5,0.0,-0.9574,4e-05,6.71325]
[1777491386632,34.52,75422.44,0.0,-0.95745,4e-05,6.70787]
[1777491391667,34.52,75424.51,0.0,-0.95741,4e-05,6.71231]
[1777491393367,34.52,75424.51,0.0,-0.95741,4e-05,6.71231]
[1777491393520,34.52,75424.82,0.0,-0.9574,4e-05,6.71276]
[1777491393681,34.52,75419.48,0.0,-0.95759,4e-05,6.68817]
[1777491395695,34.52,75418.81,0.0,-0.95762,4e-05,6.68421]
[1777491397711,34.52,75407.68,0.0,-0.95802,4e-05,6.63229]
[1777491398719,34.51,75407.49,0.0,-0.95803,4e-05,6.63108]
[1777491399612,34.51,75407.49,0.0,-0.95803,4e-05,6.63108]
[1777491399769,34.51,75407.49,0.0,-0.95803,4e-05,6.63108]
[1777491401650,34.51,75407.41,0.0,-0.95804,4e-05,6.63003]
[1777491401772,34.51,75407.41,0.0,-0.95804,4e-05,6.63003]
[1777491401873,34.51,75406.55,0.0,-0.95807,4e-05,6.62575]
[1777491404082,34.51,75406.88,0.0,-0.95806,4e-05,6.62693]
[1777491404271,34.51,75406.88,0.0,-0.95806,4e-05,6.62693]
[1777491407510,34.51,75408.24,0.0,-0.95802,4e-05,6.63215]
[1777491407525,34.51,75415.59,0.0,-0.95777,4e-05,6.66549]
[1777491407781,34.51,75414.73,0.0,-0.9578,4e-05,6.66114]
[1777491408568,34.51,75414.73,0.0,-0.9578,4e-05,6.66114]
[1777491408770,34.51,75414.73,0.0,-0.9578,4e-05,6.66114]
[1777491408789,34.51,75414.27,0.0,-0.95782,4e-05,6.65863]
[1777491411519,34.51,75413.07,0.0,-0.95787,4e-05,6.65274]
[1777491410803,34.51,75407.27,0.0,-0.95807,4e-05,6.62581]
[1777491411837,34.51,75407.27,0.0,-0.95807,4e-05,6.62581]
[1777491415599,34.51,75399.51,0.0,-0.95835,3e-05,6.58919]
[1777491420898,34.5,75388.57,0.0,-0.95875,3e-05,6.53787]
[1777491421905,34.5,75381.31,0.0,-0.959,3e-05,6.5048]
[1777491422912,34.5,75381.23,0.0,-0.959,3e-05,6.50429]
[1777491424819,34.5,75381.7,0.0,-0.95899,3e-05,6.50626]
[1777491425019,34.5,75381.7,0.0,-0.95899,3e-05,6.50626]
[1777491430158,34.5,75377.33,0.0,-0.95914,3e-05,6.48587]
[1777491430271,34.5,75377.33,0.0,-0.95914,3e-05,6.48587]
[1777491430370,34.5,75377.6,0.0,-0.95914,3e-05,6.48689]
[1777491432525,34.5,75378.01,0.0,-0.95912,3e-05,6.48874]
[1777491432770,34.5,75375.14,0.0,-0.95922,3e-05,6.4757]
[1777491438017,34.5,75377.09,0.0,-0.95916,3e-05,6.48395]
[1777491439815,34.5,75377.6,0.0,-0.95914,3e-05,6.48617]
[1777491440021,34.5,75377.6,0.0,-0.95914,3e-05,6.48617]
[1777491442073,34.5,75376.74,0.0,-0.95917,3e-05,6.48212]
[1777491442272,34.5,75376.74,0.0,-0.95917,3e-05,6.48212]
[1777491442372,34.5,75381.58,0.0,-0.95901,3e-05,6.50381]
[1777491443760,34.5,75385.26,0.0,-0.95888,3e-05,6.52045]
[1777491443778,34.5,75385.26,0.0,-0.95888,3e-05,6.52045]
[1777491444060,34.5,75386.05,0.0,-0.95885,3e-05,6.52391]
[1777491447487,34.5,75385.18,0.0,-0.95889,3e-05,6.5197]
[1777491447523,34.5,75385.18,0.0,-0.95889,3e-05,6.5197]
[1777491451307,34.5,75386.01,0.0,-0.95886,3e-05,6.52274]
[1777491451521,34.5,75386.01,0.0,-0.95886,3e-05,6.52274]
[1777491451620,34.5,75387.13,0.0,-0.95884,3e-05,6.52503]
[1777491451774,34.5,75387.13,0.0,-0.95884,3e-05,6.52503]
[1777491452118,34.5,75387.08,0.0,-0.95884,3e-05,6.52464]
[1777491457211,34.5,75387.0,0.0,-0.95885,3e-05,6.52361]
[1777491457276,34.5,75387.0,0.0,-0.95885,3e-05,6.52361]
[1777491462188,34.49,75397.38,0.0,-0.9585,3e-05,6.56965]
[1777491463195,34.49,75402.47,0.0,-0.95832,3e-05,6.59262]
[1777491463748,34.49,75402.47,0.0,-0.95832,3e-05,6.59262]
[1777491463776,34.49,75402.47,0.0,-0.95832,3e-05,6.59262]
[1777491466216,34.49,75410.3,0.0,-0.95806,4e-05,6.62756]
[1777491468121,34.49,75408.9,0.0,-0.95811,4e-05,6.62084]
[1777491468273,34.49,75408.9,0.0,-0.95811,4e-05,6.62084]
[1777491468414,34.49,75408.9,0.0,-0.95811,4e-05,6.62084]
[1777491468524,34.49,75408.9,0.0,-0.95811,4e-05,6.62084]
[1777491468511,34.49,75409.21,0.0,-0.9581,4e-05,6.62196]
[1777491471251,34.49,75419.59,0.0,-0.95774,4e-05,6.66864]
[1777491471770,34.49,75419.59,0.0,-0.95774,4e-05,6.66864]
[1777491472258,34.49,75422.66,0.0,-0.95764,4e-05,6.68238]
[1777491476286,34.49,75427.21,0.0,-0.95749,4e-05,6.70169]
[1777491479307,34.48,75431.6,0.0,-0.95734,4e-05,6.72066]
[1777491479599,34.48,75431.6,0.0,-0.95734,4e-05,6.72066]
[1777491479773,34.48,75431.6,0.0,-0.95734,4e-05,6.72066]
[1777491482918,34.48,75433.31,0.0,-0.95729,4e-05,6.72724]
[1777491483024,34.48,75433.31,0.0,-0.95729,4e-05,6.72724]
[1777491483335,34.48,75432.88,0.0,-0.95731,4e-05,6.72481]
[1777491485319,34.48,75433.09,0.0,-0.95731,4e-05,6.72534]
[1777491485521,34.48,75433.09,0.0,-0.95731,4e-05,6.72534]
[1777491489651,34.48,75436.21,0.0,-0.95721,4e-05,6.73752]
[1777491489779,34.48,75436.21,0.0,-0.95721,4e-05,6.73752]
[1777491490009,34.48,75436.21,0.0,-0.95721,4e-05,6.73752]
[1777491490023,34.48,75436.21,0.0,-0.95721,4e-05,6.73752]
[1777491490383,34.47,75435.79,0.0,-0.95723,4e-05,6.73513]
[1777491493405,34.47,75425.79,0.0,-0.9576,4e-05,6.68765]
[1777491494412,34.47,75422.23,0.0,-0.95773,4e-05,6.67091]
[1777491494794,34.47,75422.23,0.0,-0.95773,4e-05,6.67091]
[1777491495022,34.47,75422.23,0.0,-0.95773,4e-05,6.67091]
[1777491499523,34.47,75418.29,0.0,-0.95787,4e-05,6.65153]
[1777491499772,34.47,75415.79,0.0,-0.95796,4e-05,6.63977]
[1777491500133,34.47,75415.79,0.0,-0.95796,4e-05,6.63977]
[1777491500275,34.47,75415.79,0.0,-0.95796,4e-05,6.63977]
[1777491500454,34.47,75417.25,0.0,-0.95792,4e-05,6.64619]
[1777491504746,34.47,75416.9,0.0,-0.95794,4e-05,6.64343]
[1777491504773,34.47,75416.9,0.0,-0.95794,4e-05,6.64343]
[1777491509437,34.46,75420.68,0.0,-0.95781,4e-05,6.65958]
[1777491509519,34.46,75420.68,0.0,-0.95781,4e-05,6.65958]
[1777491510524,34.46,75424.95,0.0,-0.95767,4e-05,6.6786]
[1777491513230,34.46,75424.89,0.0,-0.95769,4e-05,6.67498]
[1777491513271,34.46,75424.89,0.0,-0.95769,4e-05,6.67498]
[1777491513545,34.46,75419.06,0.0,-0.9579,4e-05,6.64786]
[1777491515007,34.46,75420.0,0.0,-0.95787,4e-05,6.65188]
[1777491515097,34.46,75420.0,0.0,-0.95787,4e-05,6.65188]
[1777491515558,34.46,75420.35,0.0,-0.95786,4e-05,6.65319]
[1777491520594,34.46,75420.62,0.0,-0.95786,4e-05,6.65292]
[1777491523209,34.46,75420.33,0.0,-0.95787,4e-05,6.65099]
[1777491523274,34.46,75420.33,0.0,-0.95787,4e-05,6.65099]
[1777491528650,34.45,75417.75,0.0,-0.95798,4e-05,6.63739]
[1777491531251,34.45,75414.76,0.0,-0.95809,4e-05,6.62341]
[1777491531272,34.45,75414.76,0.0,-0.95809,4e-05,6.62341]
[1777491534598,34.45,75411.03,0.0,-0.95822,4e-05,6.60562]
[1777491534622,34.45,75412.49,0.0,-0.95818,4e-05,6.61181]
[1777491534772,34.45,75412.49,0.0,-0.95818,4e-05,6.61181]
[1777491536194,34.45,75412.6,0.0,-0.95817,4e-05,6.61231]
[1777491536275,34.45,75412.6,0.0,-0.95817,4e-05,6.61231]
[1777491536376,34.45,75417.13,0.0,-0.95802,4e-05,6.63252]
[1777491539527,34.45,75418.61,0.0,-0.95797,4e-05,6.63902]
[1777491539628,34.45,75419.44,0.0,-0.95794,4e-05,6.64224]
[1777491539785,34.45,75419.44,0.0,-0.95794,4e-05,6.64224]
[1777491544742,34.45,75416.04,0.0,-0.95807,4e-05,6.62549]
[1777491544779,34.45,75416.04,0.0,-0.95807,4e-05,6.62549]
[1777491548699,34.45,75416.13,0.0,-0.95808,4e-05,6.62484]
[1777491548774,34.45,75416.13,0.0,-0.95808,4e-05,6.62484]
[1777491549227,34.45,75416.13,0.0,-0.95808,4e-05,6.62484]
[1777491549273,34.45,75416.13,0.0,-0.95808,4e-05,6.62484]
[1777491549326,34.44,75416.16,0.0,-0.95808,4e-05,6.62444]
[1777491554832,34.44,75415.75,0.0,-0.9581,4e-05,6.62123]
[1777491558462,34.44,75415.57,0.0,-0.95811,4e-05,6.61987]
[1777491558521,34.44,75415.57,0.0,-0.95811,4e-05,6.61987]
[1777491561880,34.44,75420.12,0.0,-0.95797,4e-05,6.6394]
[1777491564258,34.44,75420.63,0.0,-0.95795,4e-05,6.64144]
[1777491564274,34.44,75420.63,0.0,-0.95795,4e-05,6.64144]
[1777491565192,34.44,75419.6,0.0,-0.95799,4e-05,6.63612]
[1777491565272,34.44,75419.6,0.0,-0.95799,4e-05,6.63612]
[1777491565290,34.44,75419.69,0.0,-0.95799,4e-05,6.63625]
[1777491570148,34.44,75420.44,0.0,-0.95797,4e-05,6.6388]
[1777491570277,34.44,75420.44,0.0,-0.95797,4e-05,6.6388]
[1777491575658,34.43,75416.42,0.0,-0.95814,4e-05,6.61627]
[1777491575781,34.43,75415.84,0.0,-0.95816,4e-05,6.61336]
[1777491576905,34.43,75416.11,0.0,-0.95815,4e-05,6.61435]
[1777491577025,34.43,75416.11,0.0,-0.95815,4e-05,6.61435]
[1777491577124,34.43,75417.69,0.0,-0.9581,4e-05,6.62133]
[1777491583028,34.43,75417.7,0.0,-0.95811,4e-05,6.61981]
[1777491588062,34.43,75419.34,0.0,-0.95806,4e-05,6.62603]
[1777491590078,34.43,75412.83,0.0,-0.9583,3e-05,6.59571]
[1777491591084,34.43,75405.76,0.0,-0.95855,3e-05,6.56323]
[1777491592242,34.43,75405.76,0.0,-0.95855,3e-05,6.56323]
[1777491592276,34.43,75405.76,0.0,-0.95855,3e-05,6.56323]
[1777491592344,34.43,75404.18,0.0,-0.9586,3e-05,6.55571]
[1777491598156,34.42,75405.99,0.0,-0.95854,3e-05,6.5633]
[1777491598270,34.42,75405.99,0.0,-0.95854,3e-05,6.5633]
[1777491601156,34.42,75412.72,0.0,-0.95832,3e-05,6.59328]
[1777491602717,34.42,75412.72,0.0,-0.95832,3e-05,6.59328]
[1777491602772,34.42,75415.42,0.0,-0.95822,4e-05,6.60544]
[1777491603174,34.42,75420.28,0.0,-0.95805,4e-05,6.62746]
[1777491605019,34.42,75421.24,0.0,-0.95802,4e-05,6.63161]
[1777491605273,34.42,75421.24,0.0,-0.95802,4e-05,6.63161]
[1777491605374,34.42,75421.61,0.0,-0.95801,4e-05,6.63272]
[1777491607361,34.42,75422.46,0.0,-0.95798,4e-05,6.63662]
[1777491607522,34.42,75422.46,0.0,-0.95798,4e-05,6.63662]
[1777491612101,34.42,75423.64,0.0,-0.95795,4e-05,6.64054]
[1777491612273,34.42,75423.64,0.0,-0.95795,4e-05,6.64054]
[1777491612374,34.42,75423.06,0.0,-0.95798,4e-05,6.63728]
[1777491613637,34.42,75423.06,0.0,-0.95798,4e-05,6.63728]
[1777491613778,34.42,75422.64,0.0,-0.95799,4e-05,6.63535]
[1777491618782,34.41,75419.03,0.0,-0.95813,4e-05,6.61738]
[1777491619020,34.41,75419.03,0.0,-0.95813,4e-05,6.61738]
[1777491619286,34.41,75414.79,0.0,-0.95828,4e-05,6.5977]
[1777491620293,34.41,75412.69,0.0,-0.95836,3e-05,6.58764]
[1777491622470,34.41,75411.38,0.0,-0.95841,3e-05,6.58166]
[1777491622523,34.41,75411.38,0.0,-0.95841,3e-05,6.58166]
[1777491622572,34.41,75413.41,0.0,-0.95834,3e-05,6.59055]
[1777491623002,34.41,75413.41,0.0,-0.95834,3e-05,6.59055]
[1777491623025,34.41,75413.41,0.0,-0.95834,3e-05,6.59055]
[1777491628349,34.41,75414.29,0.0,-0.95832,3e-05,6.59339]
[1777491629771,34.41,75414.49,0.0,-0.95831,3e-05,6.5941]
[1777491629868,34.41,75414.49,0.0,-0.95831,3e-05,6.5941]
[1777491630362,34.41,75420.35,0.0,-0.9581,4e-05,6.62093]
[1777491632467,34.41,75421.93,0.0,-0.95807,4e-05,6.62509]
[1777491632520,34.41,75421.93,0.0,-0.95807,4e-05,6.62509]
[1777491632568,34.41,75421.99,0.0,-0.95807,4e-05,6.62511]
[1777491635212,34.41,75420.74,0.0,-0.95812,4e-05,6.61887]
[1777491635272,34.41,75420.74,0.0,-0.95812,4e-05,6.61887]
[1777491640063,34.41,75418.85,0.0,-0.95819,4e-05,6.60911]
[1777491640300,34.41,75418.85,0.0,-0.95819,4e-05,6.60911]
[1777491640521,34.41,75418.85,0.0,-0.95819,4e-05,6.60911]
[1777491640622,34.41,75418.48,0.0,-0.95821,4e-05,6.6072]
[1777491644460,34.4,75422.56,0.0,-0.95807,4e-05,6.62498]
[1777491646475,34.4,75427.55,0.0,-0.9579,4e-05,6.6474]
[1777491651510,34.4,75434.14,0.0,-0.95768,4e-05,6.67632]
[1777491654531,34.4,75441.1,0.0,-0.95744,4e-05,6.70746]
[1777491659566,34.4,75440.84,0.0,-0.95746,4e-05,6.70439]
[1777491663594,34.39,75434.2,0.0,-0.95771,4e-05,6.67233]
[1777491668629,34.39,75433.11,0.0,-0.95776,4e-05,6.66575]
[1777491673664,34.39,75430.92,0.0,-0.95785,4e-05,6.65416]
[1777491676685,34.39,75417.9,0.0,-0.95831,4e-05,6.59353]
[1777491677691,34.39,75415.52,0.0,-0.9584,3e-05,6.58245]
[1777491680713,34.39,75410.35,0.0,-0.95858,3e-05,6.55835]
[1777491683028,34.39,75408.8,0.0,-0.95864,3e-05,6.55102]
[1777491683272,34.39,75408.8,0.0,-0.95864,3e-05,6.55102]
[1777491684750,34.39,75398.54,0.0,-0.95899,3e-05,6.50417]
[1777491685373,34.39,75398.54,0.0,-0.95899,3e-05,6.50417]
[1777491685752,34.39,75387.34,0.0,-0.95938,3e-05,6.45348]
[1777491686759,34.39,75386.85,0.0,-0.9594,3e-05,6.45131]
[1777491688403,34.39,75386.42,0.0,-0.95941,3e-05,6.44941]
[1777491693808,34.39,75383.12,0.0,-0.95954,3e-05,6.4322]
[1777491696525,34.39,75383.53,0.0,-0.95952,3e-05,6.43415]
[1777491697637,34.39,75385.67,0.0,-0.95945,3e-05,6.44382]
[1777491697744,34.39,75385.67,0.0,-0.95945,3e-05,6.44382]
[1777491697738,34.39,75385.2,0.0,-0.95947,3e-05,6.44173]
[1777491698843,34.39,75391.91,0.0,-0.95924,3e-05,6.47204]
[1777491701772,34.39,75394.58,0.0,-0.95914,3e-05,6.48409]
[1777491702027,34.39,75393.9,0.0,-0.95917,3e-05,6.48098]
[1777491707905,34.39,75395.32,0.0,-0.95912,3e-05,6.48731]
[1777491710927,34.39,75403.28,0.0,-0.95884,3e-05,6.52335]
[1777491711934,34.39,75409.24,0.0,-0.95864,3e-05,6.5504]
[1777491714955,34.39,75411.53,0.0,-0.95856,3e-05,6.56049]
[1777491717438,34.39,75409.87,0.0,-0.95862,3e-05,6.5528]
[1777491717523,34.39,75409.87,0.0,-0.95862,3e-05,6.5528]
[1777491717609,34.38,75409.26,0.0,-0.95864,3e-05,6.54979]
[1777491717961,34.38,75409.26,0.0,-0.95864,3e-05,6.54979]
[1777491718031,34.38,75409.26,0.0,-0.95864,3e-05,6.54979]
[1777491722695,34.38,75409.85,0.0,-0.95862,3e-05,6.5521]
[1777491722772,34.38,75409.85,0.0,-0.95862,3e-05,6.5521]
[1777491722742,34.38,75409.22,0.0,-0.95865,3e-05,6.54899]
[1777491723168,34.38,75409.22,0.0,-0.95865,3e-05,6.54899]
[1777491723276,34.38,75409.22,0.0,-0.95865,3e-05,6.54899]
[1777491729053,34.38,75412.01,0.0,-0.95856,3e-05,6.56094]
[1777491730529,34.38,75412.01,0.0,-0.95856,3e-05,6.56094]
[1777491730779,34.38,75412.01,0.0,-0.95856,3e-05,6.56094]
[1777491730835,34.38,75412.1,0.0,-0.95856,3e-05,6.56105]
[1777491730992,34.38,75412.1,0.0,-0.95856,3e-05,6.56105]
[1777491731022,34.38,75412.1,0.0,-0.95856,3e-05,6.56105]
[1777491736102,34.38,75416.12,0.0,-0.95842,3e-05,6.57855]
[1777491737109,34.38,75422.16,0.0,-0.95821,4e-05,6.60601]
[1777491739607,34.38,75423.74,0.0,-0.95816,4e-05,6.61303]
[1777491739775,34.38,75423.74,0.0,-0.95816,4e-05,6.61303]
[1777491739835,34.38,75424.03,0.0,-0.95815,4e-05,6.61389]
[1777491740439,34.38,75424.03,0.0,-0.95815,4e-05,6.61389]
[1777491740533,34.38,75424.03,0.0,-0.95815,4e-05,6.61389]
[1777491744714,34.38,75425.65,0.0,-0.9581,4e-05,6.62061]
[1777491744773,34.38,75425.65,0.0,-0.9581,4e-05,6.62061]
[1777491744730,34.38,75424.64,0.0,-0.95814,4e-05,6.61552]
[1777491745136,34.38,75424.64,0.0,-0.95814,4e-05,6.61552]
[1777491745273,34.38,75424.64,0.0,-0.95814,4e-05,6.61552]
[1777491751207,34.37,75429.34,0.0,-0.958,4e-05,6.63305]
[1777491752040,34.37,75429.34,0.0,-0.958,4e-05,6.63305]
[1777491752276,34.37,75429.34,0.0,-0.958,4e-05,6.63305]
[1777491752340,34.37,75429.34,0.0,-0.958,4e-05,6.63305]
[1777491752528,34.37,75429.34,0.0,-0.958,4e-05,6.63305]
[1777491752609,34.37,75428.67,0.0,-0.95803,4e-05,6.62949]
[1777491754228,34.37,75423.85,0.0,-0.9582,4e-05,6.60715]
[1777491756485,34.37,75422.02,0.0,-0.95827,4e-05,6.59857]
[1777491756523,34.37,75422.02,0.0,-0.95827,4e-05,6.59857]
[1777491756617,34.37,75422.02,0.0,-0.95827,4e-05,6.59857]
[1777491756773,34.37,75422.02,0.0,-0.95827,4e-05,6.59857]
[1777491756789,34.37,75421.05,0.0,-0.9583,4e-05,6.59378]
[1777491761279,34.37,75420.74,0.0,-0.95832,4e-05,6.59184]
[1777491761523,34.37,75420.74,0.0,-0.95832,4e-05,6.59184]
[1777491761616,34.37,75421.16,0.0,-0.9583,4e-05,6.59342]
[1777491767319,34.37,75422.37,0.0,-0.95827,4e-05,6.59811]
[1777491772462,34.37,75423.62,0.0,-0.95823,4e-05,6.60314]
[1777491773851,34.37,75423.55,0.0,-0.95824,4e-05,6.60245]
[1777491774026,34.37,75423.69,0.0,-0.95823,4e-05,6.60309]
[1777491778824,34.37,75422.12,0.0,-0.95829,4e-05,6.59518]
[1777491778872,34.37,75422.12,0.0,-0.95829,4e-05,6.59485]
[1777491779024,34.37,75422.12,0.0,-0.95829,4e-05,6.59485]
[1777491779062,34.37,75422.12,0.0,-0.95829,4e-05,6.59485]
[1777491779280,34.37,75422.12,0.0,-0.95829,4e-05,6.59485]
[1777491783817,34.36,75418.98,0.0,-0.95841,3e-05,6.57997]
[1777491783823,34.36,75420.2,0.0,-0.95837,4e-05,6.58524]
[1777491784023,34.36,75420.2,0.0,-0.95837,4e-05,6.58524]
[1777491784882,34.36,75420.2,0.0,-0.95837,4e-05,6.58524]
[1777491785025,34.36,75420.09,0.0,-0.95837,4e-05,6.58473]
[1777491790480,34.36,75419.48,0.0,-0.9584,3e-05,6.58088]
[1777491792421,34.36,75420.4,0.0,-0.95837,4e-05,6.58493]
[1777491792526,34.36,75420.4,0.0,-0.95837,4e-05,6.58493]
[1777491792865,34.36,75420.4,0.0,-0.95837,4e-05,6.58493]
[1777491792578,34.36,75420.79,0.0,-0.95836,4e-05,6.58656]
[1777491793020,34.36,75420.79,0.0,-0.95836,4e-05,6.58656]
[1777491798535,34.36,75424.34,0.0,-0.95824,4e-05,6.60184]
[1777491799539,34.36,75424.34,0.0,-0.95824,4e-05,6.60184]
[1777491799698,34.36,75424.34,0.0,-0.95824,4e-05,6.60184]
[1777491799775,34.36,75424.34,0.0,-0.95824,4e-05,6.60184]
[1777491799799,34.36,75424.73,0.0,-0.95823,4e-05,6.60344]
[1777491805585,34.36,75422.78,0.0,-0.95831,4e-05,6.59343]
[1777491807599,34.36,75408.05,0.0,-0.95882,3e-05,6.52589]
[1777491808605,34.36,75402.1,0.0,-0.95903,3e-05,6.49881]
[1777491809464,34.36,75402.1,0.0,-0.95903,3e-05,6.49881]
[1777491809525,34.36,75402.1,0.0,-0.95903,3e-05,6.49881]
[1777491809613,34.36,75402.45,0.0,-0.95902,3e-05,6.50038]
[1777491810039,34.36,75402.45,0.0,-0.95902,3e-05,6.50038]
[1777491810272,34.36,75402.45,0.0,-0.95902,3e-05,6.50038]
[1777491815655,34.36,75404.8,0.0,-0.95895,3e-05,6.5082]
[1777491816663,34.36,75411.46,0.0,-0.95872,3e-05,6.53842]
[1777491817668,34.36,75419.75,0.0,-0.95843,3e-05,6.57614]
[1777491818676,34.36,75420.26,0.0,-0.95842,3e-05,6.5783]
[1777491819839,34.36,75420.26,0.0,-0.95842,3e-05,6.5783]
[1777491819941,34.36,75420.27,0.0,-0.95842,3e-05,6.57818]
[1777491820029,34.36,75420.27,0.0,-0.95842,3e-05,6.57818]
[1777491820272,34.36,75420.27,0.0,-0.95842,3e-05,6.57818]
[1777491820525,34.36,75420.27,0.0,-0.95842,3e-05,6.57818]
[1777491822299,34.36,75423.76,0.0,-0.9583,4e-05,6.5938]
[1777491822525,34.36,75423.76,0.0,-0.9583,4e-05,6.5938]
[1777491822704,34.36,75424.82,0.0,-0.95826,4e-05,6.59846]
[1777491823965,34.36,75423.49,0.0,-0.95831,4e-05,6.59217]
[1777491824021,34.36,75423.49,0.0,-0.95831,4e-05,6.59217]
[1777491829701,34.35,75422.84,0.0,-0.95834,4e-05,6.5883]
[1777491829772,34.35,75422.84,0.0,-0.95834,4e-05,6.5883]
[1777491829851,34.35,75422.37,0.0,-0.95836,4e-05,6.58597]
[1777491830414,34.35,75422.37,0.0,-0.95836,4e-05,6.58597]
[1777491830522,34.35,75422.37,0.0,-0.95836,4e-05,6.58597]
[1777491835028,34.35,75422.38,0.0,-0.95837,4e-05,6.58517]
[1777491835156,34.35,75422.38,0.0,-0.95837,4e-05,6.58517]
[1777491835272,34.35,75422.38,0.0,-0.95837,4e-05,6.58517]
[1777491835795,34.35,75422.83,0.0,-0.95835,4e-05,6.58707]
[1777491840283,34.35,75422.85,0.0,-0.95835,4e-05,6.58651]
[1777491840520,34.35,75422.85,0.0,-0.95835,4e-05,6.58651]
[1777491840710,34.35,75422.85,0.0,-0.95835,4e-05,6.58651]
[1777491840773,34.35,75422.85,0.0,-0.95835,4e-05,6.58651]
[1777491840830,34.35,75424.62,0.0,-0.95829,4e-05,6.59446]
[1777491844927,34.35,75422.49,0.0,-0.95837,4e-05,6.5842]
[1777491845021,34.35,75419.02,0.0,-0.9585,3e-05,6.56819]
[1777491845337,34.35,75419.02,0.0,-0.9585,3e-05,6.56819]
[1777491845521,34.35,75419.02,0.0,-0.9585,3e-05,6.56819]
[1777491845866,34.35,75413.92,0.0,-0.95867,3e-05,6.54479]
[1777491848273,34.35,75412.96,0.0,-0.95871,3e-05,6.54025]
[1777491848329,34.35,75412.96,0.0,-0.95871,3e-05,6.54025]
[1777491848525,34.35,75412.96,0.0,-0.95871,3e-05,6.54025]
[1777491848887,34.35,75414.52,0.0,-0.95866,3e-05,6.54728]
[1777491850901,34.35,75418.76,0.0,-0.95851,3e-05,6.56642]
[1777491852673,34.35,75418.71,0.0,-0.95851,3e-05,6.56606]
[1777491852771,34.35,75418.71,0.0,-0.95851,3e-05,6.56606]
[1777491852914,34.35,75423.19,0.0,-0.95836,4e-05,6.58641]
[1777491853210,34.35,75423.19,0.0,-0.95836,4e-05,6.58641]
[1777491853271,34.35,75423.19,0.0,-0.95836,4e-05,6.58641]
[1777491858957,34.35,75426.46,0.0,-0.95825,4e-05,6.60031]
[1777491859277,34.35,75426.46,0.0,-0.95825,4e-05,6.60031]
[1777491859503,34.35,75426.46,0.0,-0.95825,4e-05,6.60031]
[1777491859525,34.35,75426.46,0.0,-0.95825,4e-05,6.60031]
[1777491859964,34.35,75423.65,0.0,-0.95835,4e-05,6.58726]
[1777491864998,34.34,75422.95,0.0,-0.95838,4e-05,6.58335]
[1777491870879,34.34,75421.92,0.0,-0.95842,4e-05,6.57806]
[1777491870973,34.34,75422.63,0.0,-0.9584,4e-05,6.58102]
[1777491871022,34.34,75422.63,0.0,-0.9584,4e-05,6.58102]
[1777491871101,34.34,75422.63,0.0,-0.9584,4e-05,6.58102]
[1777491871275,34.34,75422.63,0.0,-0.9584,4e-05,6.58102]
[1777491881111,34.34,75423.18,0.0,-0.9584,4e-05,6.57948]
[1777491882844,34.34,75423.18,0.0,-0.9584,4e-05,6.57948]
[1777491882933,34.34,75422.66,0.0,-0.95843,4e-05,6.57683]
[1777491883030,34.34,75422.66,0.0,-0.95843,4e-05,6.57683]
[1777491883284,34.34,75422.66,0.0,-0.95843,4e-05,6.57683]
[1777491883527,34.34,75422.66,0.0,-0.95843,4e-05,6.57683]
[1777491883554,34.34,75422.65,0.0,-0.95843,4e-05,6.57679]
[1777491886146,34.34,75418.56,0.0,-0.95857,3e-05,6.55771]
[1777491887313,34.34,75418.56,0.0,-0.95857,3e-05,6.55771]
[1777491887525,34.34,75418.56,0.0,-0.95857,3e-05,6.55771]
[1777491887639,34.34,75418.56,0.0,-0.95857,3e-05,6.55771]
[1777491887770,34.34,75418.56,0.0,-0.95857,3e-05,6.55771]
[1777491887852,34.34,75416.54,0.0,-0.95864,3e-05,6.54831]
[1777491890174,34.34,75409.86,0.0,-0.95888,3e-05,6.51773]
[1777491891770,34.34,75409.86,0.0,-0.95888,3e-05,6.51773]
[1777491892022,34.34,75409.86,0.0,-0.95888,3e-05,6.51773]
[1777491891836,34.34,75407.92,0.0,-0.95894,3e-05,6.50884]
[1777491892307,34.34,75407.92,0.0,-0.95894,3e-05,6.50884]
[1777491892525,34.34,75407.92,0.0,-0.95894,3e-05,6.50884]
[1777491892543,34.34,75409.39,0.0,-0.95889,3e-05,6.51552]
[1777491898685,34.34,75408.44,0.0,-0.95893,3e-05,6.51096]
[1777491898770,34.34,75408.44,0.0,-0.95893,3e-05,6.51096]
[1777491899016,34.34,75408.44,0.0,-0.95893,3e-05,6.51096]
[1777491899027,34.34,75408.38,0.0,-0.95893,3e-05,6.51059]
[1777491899270,34.34,75408.38,0.0,-0.95893,3e-05,6.51059]
[1777491902259,34.34,75419.93,0.0,-0.95853,3e-05,6.56303]
[1777491903564,34.34,75419.93,0.0,-0.95853,3e-05,6.56303]
[1777491903774,34.34,75419.93,0.0,-0.95853,3e-05,6.56303]
[1777491903803,34.34,75416.69,0.0,-0.95865,3e-05,6.54799]
[1777491904740,34.34,75416.69,0.0,-0.95865,3e-05,6.54799]
[1777491904772,34.34,75416.69,0.0,-0.95865,3e-05,6.54799]
[1777491909736,34.34,75417.58,0.0,-0.95862,3e-05,6.55165]
[1777491909774,34.34,75417.58,0.0,-0.95862,3e-05,6.55165]
[1777491909903,34.34,75416.69,0.0,-0.95865,3e-05,6.54738]
[1777491910442,34.34,75416.69,0.0,-0.95865,3e-05,6.54738]
[1777491910523,34.34,75416.69,0.0,-0.95865,3e-05,6.54738]
[1777491911322,34.34,75420.54,0.0,-0.95852,3e-05,6.56484]
[1777491915696,34.34,75421.42,0.0,-0.95849,3e-05,6.56846]
[1777491915775,34.34,75421.42,0.0,-0.95849,3e-05,6.56846]
[1777491915870,34.33,75421.3,0.0,-0.9585,3e-05,6.56766]
[1777491916384,34.33,75421.3,0.0,-0.9585,3e-05,6.56766]
[1777491916528,34.33,75421.3,0.0,-0.9585,3e-05,6.56766]
[1777491920280,34.33,75421.58,0.0,-0.95849,3e-05,6.56858]
[1777491920527,34.33,75421.58,0.0,-0.95849,3e-05,6.56858]
[1777491922601,34.33,75421.51,0.0,-0.95849,3e-05,6.56802]
[1777491922774,34.33,75421.51,0.0,-0.95849,3e-05,6.56802]
[1777491922827,34.33,75419.88,0.0,-0.95855,3e-05,6.56036]
[1777491928442,34.33,75417.87,0.0,-0.95863,3e-05,6.55073]
[1777491929547,34.33,75417.87,0.0,-0.95863,3e-05,6.55073]
[1777491929774,34.33,75417.87,0.0,-0.95863,3e-05,6.55073]
[1777491934482,34.33,75419.28,0.0,-0.95859,3e-05,6.55413]
[1777491934523,34.33,75419.28,0.0,-0.95859,3e-05,6.55413]
[1777491934890,34.33,75419.28,0.0,-0.95859,3e-05,6.55413]
[1777491935021,34.33,75419.28,0.0,-0.95859,3e-05,6.55413]
[1777491934991,34.33,75418.95,0.0,-0.95861,3e-05,6.55247]
[1777491939301,34.33,75421.73,0.0,-0.95851,3e-05,6.56492]
[1777491939524,34.33,75421.73,0.0,-0.95851,3e-05,6.56492]
[1777491940000,34.33,75421.73,0.0,-0.95851,3e-05,6.56492]
[1777491940019,34.33,75421.73,0.0,-0.95851,3e-05,6.56492]
[1777491940526,34.33,75420.76,0.0,-0.95855,3e-05,6.5603]
[1777491944254,34.33,75420.55,0.0,-0.95856,3e-05,6.55908]
[1777491944277,34.33,75420.55,0.0,-0.95856,3e-05,6.55908]
[1777491946358,34.33,75421.11,0.0,-0.95854,3e-05,6.56147]
[1777491946520,34.33,75421.11,0.0,-0.95854,3e-05,6.56147]
[1777491946569,34.33,75420.49,0.0,-0.95856,3e-05,6.55856]
[1777491947630,34.33,75420.49,0.0,-0.95856,3e-05,6.55856]
[1777491947774,34.33,75420.49,0.0,-0.95856,3e-05,6.55856]
[1777491948583,34.33,75428.85,0.0,-0.95827,4e-05,6.59664]
[1777491949590,34.33,75435.36,0.0,-0.95804,4e-05,6.62643]
[1777491950574,34.33,75435.36,0.0,-0.95804,4e-05,6.62643]
[1777491950673,34.33,75435.36,0.0,-0.95804,4e-05,6.62643]
[1777491950770,34.33,75435.36,0.0,-0.95804,4e-05,6.62643]
[1777491950774,34.33,75434.87,0.0,-0.95806,4e-05,6.62385]
[1777491955998,34.33,75435.62,0.0,-0.95804,4e-05,6.62653]
[1777491956025,34.33,75435.62,0.0,-0.95804,4e-05,6.62653]
[1777491957646,34.33,75441.06,0.0,-0.95785,4e-05,6.65099]
[1777491959217,34.33,75442.37,0.0,-0.95781,4e-05,6.65679]
[1777491959272,34.33,75442.37,0.0,-0.95781,4e-05,6.65679]
[1777491959441,34.33,75442.37,0.0,-0.95781,4e-05,6.65679]
[1777491959520,34.33,75442.37,0.0,-0.95781,4e-05,6.65679]
[1777491959659,34.33,75443.14,0.0,-0.95778,4e-05,6.66009]
[1777491963687,34.32,75446.99,0.0,-0.95765,4e-05,6.6768]
[1777491964403,34.32,75446.99,0.0,-0.95765,4e-05,6.6768]
[1777491964526,34.32,75446.99,0.0,-0.95765,4e-05,6.6768]
[1777491964561,34.32,75446.99,0.0,-0.95765,4e-05,6.6768]
[1777491964772,34.32,75446.99,0.0,-0.95765,4e-05,6.6768]
[1777491964853,34.32,75449.46,0.0,-0.95757,4e-05,6.68793]
[1777491967716,34.32,75454.56,0.0,-0.9574,4e-05,6.71059]
[1777491968778,34.32,75454.56,0.0,-0.9574,4e-05,6.71059]
[1777491969020,34.32,75454.56,0.0,-0.9574,4e-05,6.71059]
[1777491969109,34.32,75453.08,0.0,-0.95745,4e-05,6.70337]
[1777491969400,34.32,75453.08,0.0,-0.95745,4e-05,6.70337]
[1777491969521,34.32,75453.08,0.0,-0.95745,4e-05,6.70337]
[1777491970737,34.32,75448.5,0.0,-0.95762,4e-05,6.6815]
[1777491972286,34.32,75448.51,0.0,-0.95762,4e-05,6.68123]
[1777491972527,34.32,75448.51,0.0,-0.95762,4e-05,6.68123]
[1777491972956,34.32,75448.51,0.0,-0.95762,4e-05,6.68123]
[1777491973020,34.32,75448.51,0.0,-0.95762,4e-05,6.68123]
[1777491973058,34.32,75454.27,0.0,-0.95742,4e-05,6.7076]
[1777491977236,34.32,75454.25,0.0,-0.95743,4e-05,6.70612]
[1777491977275,34.32,75454.25,0.0,-0.95743,4e-05,6.70612]
[1777491982977,34.31,75456.15,0.0,-0.95738,4e-05,6.71323]
[1777491983435,34.31,75456.19,0.0,-0.95738,4e-05,6.71308]
[1777491983521,34.31,75456.19,0.0,-0.95738,4e-05,6.71308]
[1777491988682,34.31,75455.56,0.0,-0.95741,4e-05,6.70852]
[1777491988771,34.31,75455.56,0.0,-0.95741,4e-05,6.70852]
[1777491990879,34.31,75453.01,0.0,-0.95751,4e-05,6.69571]
[1777491994568,34.31,75453.23,0.0,-0.95753,4e-05,6.69315]
[1777491994775,34.31,75453.23,0.0,-0.95753,4e-05,6.69315]
[1777491999942,34.3,75453.21,0.0,-0.95754,4e-05,6.6913]
[1777492003970,34.3,75447.45,0.0,-0.95775,4e-05,6.66349]
[1777492004899,34.3,75447.45,0.0,-0.95775,4e-05,6.66349]
[1777492005021,34.3,75447.45,0.0,-0.95775,4e-05,6.66349]
[1777492007999,34.3,75439.6,0.0,-0.95804,4e-05,6.62635]
[1777492008818,34.3,75439.6,0.0,-0.95804,4e-05,6.62635]
[1777492009021,34.3,75439.6,0.0,-0.95804,4e-05,6.62635]
[1777492009122,34.3,75436.79,0.0,-0.95814,4e-05,6.61325]
[1777492013034,34.3,75423.39,0.0,-0.95862,3e-05,6.55119]
[1777492014041,34.3,75418.66,0.0,-0.95878,3e-05,6.52953]
[1777492015048,34.3,75412.04,0.0,-0.95901,3e-05,6.49936]
[1777492015892,34.3,75412.04,0.0,-0.95901,3e-05,6.49936]
[1777492016055,34.3,75409.53,0.0,-0.9591,3e-05,6.48797]
[1777492017942,34.3,75408.78,0.0,-0.95912,3e-05,6.48459]
[1777492018020,34.3,75408.78,0.0,-0.95912,3e-05,6.48459]
[1777492018523,34.3,75408.88,0.0,-0.95912,3e-05,6.48507]
[1777492019076,34.3,75408.97,0.0,-0.95912,3e-05,6.48551]
[1777492023104,34.3,75415.74,0.0,-0.95888,3e-05,6.51638]
[1777492024111,34.3,75425.45,0.0,-0.95854,3e-05,6.56063]
[1777492025118,34.3,75427.88,0.0,-0.95846,4e-05,6.57164]
[1777492026587,34.3,75427.87,0.0,-0.95846,4e-05,6.57147]
[1777492026769,34.3,75427.87,0.0,-0.95846,4e-05,6.57147]
[1777492030486,34.3,75430.37,0.0,-0.95838,4e-05,6.58238]
[1777492030526,34.3,75430.37,0.0,-0.95838,4e-05,6.58238]
[1777492031160,34.3,75430.42,0.0,-0.95838,4e-05,6.58247]
[1777492036194,34.3,75430.51,0.0,-0.95838,4e-05,6.5822]
[1777492038347,34.3,75430.63,0.0,-0.95838,4e-05,6.58261]
[1777492038520,34.3,75430.63,0.0,-0.95838,4e-05,6.58261]
[1777492039216,34.3,75434.77,0.0,-0.95823,4e-05,6.60132]
[1777492041354,34.3,75433.51,0.0,-0.95828,4e-05,6.59536]
[1777492041518,34.3,75433.51,0.0,-0.95828,4e-05,6.59536]
[1777492041620,34.3,75432.85,0.0,-0.9583,4e-05,6.59216]
[1777492042818,34.3,75432.85,0.0,-0.9583,4e-05,6.59216]
[1777492043020,34.3,75432.85,0.0,-0.9583,4e-05,6.59216]
[1777492045783,34.29,75433.76,0.0,-0.95827,4e-05,6.59584]
[1777492046020,34.29,75433.76,0.0,-0.95827,4e-05,6.59584]
[1777492046746,34.29,75436.7,0.0,-0.95817,4e-05,6.60896]
[1777492046778,34.29,75436.7,0.0,-0.95817,4e-05,6.60896]
[1777492046841,34.29,75435.98,0.0,-0.9582,4e-05,6.60546]
[1777492050164,34.29,75436.01,0.0,-0.9582,4e-05,6.6054]
[1777492050271,34.29,75435.49,0.0,-0.95822,4e-05,6.60282]
[1777492055140,34.29,75438.41,0.0,-0.95814,4e-05,6.61278]
[1777492055271,34.29,75434.87,0.0,-0.95827,4e-05,6.59611]
[1777492056259,34.29,75434.14,0.0,-0.95829,4e-05,6.59276]
[1777492056273,34.29,75434.14,0.0,-0.95829,4e-05,6.59276]
[1777492056335,34.29,75434.78,0.0,-0.95827,4e-05,6.59551]
[1777492059597,34.29,75436.14,0.0,-0.95823,4e-05,6.60136]
[1777492059774,34.29,75436.14,0.0,-0.95823,4e-05,6.60136]
[1777492064351,34.29,75439.97,0.0,-0.9581,4e-05,6.61782]
[1777492064521,34.29,75439.97,0.0,-0.9581,4e-05,6.61782]
[1777492064620,34.29,75439.88,0.0,-0.95811,4e-05,6.61717]
[1777492068584,34.29,75441.23,0.0,-0.95806,4e-05,6.62266]
[1777492068776,34.29,75441.23,0.0,-0.95806,4e-05,6.62266]
[1777492073021,34.28,75441.18,0.0,-0.95807,4e-05,6.62142]
[1777492073421,34.28,75441.79,0.0,-0.95806,4e-05,6.62371]
[1777492073522,34.28,75441.79,0.0,-0.95806,4e-05,6.62371]
[1777492073623,34.28,75441.42,0.0,-0.95807,4e-05,6.62201]
[1777492079497,34.28,75443.35,0.0,-0.95801,4e-05,6.62939]
[1777492084532,34.28,75443.75,0.0,-0.95801,4e-05,6.63003]
[1777492089569,34.28,75444.53,0.0,-0.95799,4e-05,6.63251]
[1777492090575,34.28,75453.2,0.0,-0.95768,4e-05,6.67232]
[1777492091582,34.28,75456.31,0.0,-0.95758,4e-05,6.68644]
[1777492096616,34.27,75454.37,0.0,-0.95766,4e-05,6.67603]
[1777492101652,34.27,75457.77,0.0,-0.95755,4e-05,6.69039]
[1777492104450,34.27,75458.17,0.0,-0.95754,4e-05,6.69169]
[1777492106522,34.27,75458.57,0.0,-0.95753,4e-05,6.69299]
[1777492109468,34.27,75455.95,0.0,-0.95763,4e-05,6.68]
[1777492109531,34.27,75455.95,0.0,-0.95763,4e-05,6.68]
[1777492109708,34.27,75453.38,0.0,-0.95772,4e-05,6.66783]
[1777492110372,34.27,75453.38,0.0,-0.95772,4e-05,6.66783]
[1777492110524,34.27,75453.38,0.0,-0.95772,4e-05,6.66783]
[1777492113736,34.27,75458.57,0.0,-0.95756,4e-05,6.68819]
[1777492114643,34.27,75458.57,0.0,-0.95756,4e-05,6.68819]
[1777492114647,34.27,75458.57,0.0,-0.95756,4e-05,6.68819]
[1777492114770,34.27,75458.57,0.0,-0.95756,4e-05,6.68819]
[1777492114817,34.27,75458.54,0.0,-0.95756,4e-05,6.6875]
[1777492120785,34.26,75458.37,0.0,-0.95758,4e-05,6.68531]
[1777492122356,34.26,75458.63,0.0,-0.95757,4e-05,6.68624]
[1777492122360,34.26,75458.63,0.0,-0.95757,4e-05,6.68624]
[1777492122524,34.26,75458.63,0.0,-0.95757,4e-05,6.68624]
[1777492122799,34.26,75459.12,0.0,-0.95756,4e-05,6.68799]
[1777492127835,34.26,75460.43,0.0,-0.95752,4e-05,6.6928]
[1777492128841,34.26,75460.43,0.0,-0.95752,4e-05,6.6928]
[1777492128850,34.26,75460.43,0.0,-0.95752,4e-05,6.6928]
[1777492129024,34.26,75460.43,0.0,-0.95752,4e-05,6.6928]
[1777492129120,34.26,75459.07,0.0,-0.95757,4e-05,6.68624]
[1777492133023,34.26,75460.13,0.0,-0.95754,4e-05,6.69043]
[1777492133076,34.26,75460.13,0.0,-0.95754,4e-05,6.69043]
[1777492133270,34.26,75460.13,0.0,-0.95754,4e-05,6.69043]
[1777492133118,34.26,75464.51,0.0,-0.95739,4e-05,6.71052]
[1777492136898,34.26,75467.62,0.0,-0.95728,4e-05,6.72381]
[1777492137799,34.26,75467.62,0.0,-0.95728,4e-05,6.72381]
[1777492137872,34.26,75467.62,0.0,-0.95728,4e-05,6.72381]
[1777492138022,34.26,75467.62,0.0,-0.95728,4e-05,6.72381]
[1777492138122,34.25,75467.62,0.0,-0.95729,4e-05,6.72351]
[1777492143947,34.25,75471.72,0.0,-0.95715,4e-05,6.74076]
[1777492147086,34.25,75471.66,0.0,-0.95716,4e-05,6.73983]
[1777492147168,34.25,75471.66,0.0,-0.95716,4e-05,6.73983]
[1777492147275,34.25,75471.66,0.0,-0.95716,4e-05,6.73983]
[1777492147183,34.25,75472.74,0.0,-0.95713,4e-05,6.74454]
[1777492148982,34.25,75479.35,0.0,-0.95689,4e-05,6.77475]
[1777492149989,34.25,75483.89,0.0,-0.95673,4e-05,6.79562]
[1777492154016,34.25,75493.29,0.0,-0.9564,4e-05,6.83812]
[1777492156031,34.24,75498.19,0.0,-0.95623,4e-05,6.86024]
[1777492156476,34.24,75498.19,0.0,-0.95623,4e-05,6.86024]
[1777492156532,34.24,75498.19,0.0,-0.95623,4e-05,6.86024]
[1777492156723,34.24,75498.19,0.0,-0.95623,4e-05,6.86024]
[1777492156770,34.24,75498.19,0.0,-0.95623,4e-05,6.86024]
[1777492157038,34.24,75497.34,0.0,-0.95627,4e-05,6.85573]
[1777492162073,34.24,75500.61,0.0,-0.95617,4e-05,6.86862]
[1777492162962,34.24,75500.61,0.0,-0.95617,4e-05,6.86862]
[1777492163027,34.24,75500.61,0.0,-0.95617,4e-05,6.86862]
[1777492167108,34.23,75507.1,0.0,-0.95595,4e-05,6.89664]
[1777492168264,34.23,75507.1,0.0,-0.95595,4e-05,6.89664]
[1777492168274,34.23,75507.1,0.0,-0.95595,4e-05,6.89664]
[1777492168504,34.23,75504.44,0.0,-0.95605,4e-05,6.88348]
[1777492168522,34.23,75504.44,0.0,-0.95605,4e-05,6.88348]
[1777492169122,34.23,75502.17,0.0,-0.95614,4e-05,6.8722]
[1777492171136,34.23,75487.55,0.0,-0.9567,4e-05,6.79964]
[1777492171485,34.23,75487.55,0.0,-0.9567,4e-05,6.79964]
[1777492171529,34.23,75487.55,0.0,-0.9567,4e-05,6.79964]
[1777492172142,34.23,75485.34,0.0,-0.95678,4e-05,6.78885]
[1777492176511,34.23,75483.07,0.0,-0.95687,4e-05,6.77664]
[1777492176526,34.23,75483.07,0.0,-0.95687,4e-05,6.77664]
[1777492176591,34.23,75483.07,0.0,-0.95687,4e-05,6.77664]
[1777492176772,34.23,75483.07,0.0,-0.95687,4e-05,6.77664]
[1777492177178,34.23,75482.59,0.0,-0.9569,4e-05,6.77401]
[1777492182212,34.22,75483.0,0.0,-0.95689,4e-05,6.77409]
[1777492183331,34.22,75483.29,0.0,-0.95689,4e-05,6.77509]
[1777492183527,34.22,75483.29,0.0,-0.95689,4e-05,6.77509]
[1777492186243,34.22,75470.78,0.0,-0.95735,4e-05,6.71566]
[1777492187250,34.22,75466.38,0.0,-0.95751,4e-05,6.69495]
[1777492188899,34.22,75465.97,0.0,-0.95752,4e-05,6.69283]
[1777492189025,34.22,75465.97,0.0,-0.95752,4e-05,6.69283]
[1777492189355,34.22,75464.8,0.0,-0.95757,4e-05,6.68718]
[1777492189519,34.22,75464.8,0.0,-0.95757,4e-05,6.68718]
[1777492190271,34.22,75465.48,0.0,-0.95754,4e-05,6.69013]
[1777492192285,34.22,75455.24,0.0,-0.95791,4e-05,6.64229]
[1777492193292,34.22,75453.44,0.0,-0.95798,4e-05,6.63384]
[1777492194239,34.22,75453.44,0.0,-0.95798,4e-05,6.63384]
[1777492194274,34.22,75453.44,0.0,-0.95798,4e-05,6.63384]
[1777492197356,34.22,75451.62,0.0,-0.95804,4e-05,6.62494]
[1777492197416,34.22,75451.62,0.0,-0.95804,4e-05,6.62494]
[1777492197529,34.22,75451.62,0.0,-0.95804,4e-05,6.62494]
[1777492198327,34.22,75451.22,0.0,-0.95806,4e-05,6.62297]
[1777492200345,34.22,75442.9,0.0,-0.95835,4e-05,6.58443]
[1777492201351,34.22,75422.39,0.0,-0.95907,3e-05,6.49059]
[1777492202099,34.22,75422.39,0.0,-0.95907,3e-05,6.49059]
[1777492202222,34.22,75422.39,0.0,-0.95907,3e-05,6.49068]
[1777492204320,34.22,75426.07,0.0,-0.95894,3e-05,6.50744]
[1777492203370,34.22,75431.53,0.0,-0.95875,3e-05,6.53242]
[1777492204373,34.22,75435.55,0.0,-0.95861,4e-05,6.55083]
[1777492206387,34.22,75434.07,0.0,-0.95866,3e-05,6.54401]
[1777492208406,34.22,75428.18,0.0,-0.95887,3e-05,6.51711]
[1777492213441,34.22,75428.2,0.0,-0.95887,3e-05,6.51733]
[1777492218476,34.22,75426.67,0.0,-0.95892,3e-05,6.51035]
[1777492221496,34.22,75422.74,0.0,-0.95906,3e-05,6.49245]
[1777492223525,34.22,75423.92,0.0,-0.95902,3e-05,6.49785]
[1777492223647,34.22,75423.92,0.0,-0.95902,3e-05,6.49785]
[1777492223773,34.22,75423.92,0.0,-0.95902,3e-05,6.49785]
[1777492223799,34.22,75423.21,0.0,-0.95904,3e-05,6.49465]
[1777492229337,34.22,75422.82,0.0,-0.95905,3e-05,6.49299]
[1777492229440,34.22,75424.03,0.0,-0.95901,3e-05,6.49857]
[1777492229520,34.22,75424.03,0.0,-0.95901,3e-05,6.49857]
[1777492229553,34.22,75424.13,0.0,-0.95901,3e-05,6.49902]
[1777492234918,34.22,75423.55,0.0,-0.95904,3e-05,6.49388]
[1777492234973,34.22,75423.55,0.0,-0.95904,3e-05,6.49388]
[1777492235027,34.22,75423.55,0.0,-0.95904,3e-05,6.49388]
[1777492235121,34.22,75423.43,0.0,-0.95905,3e-05,6.4934]
[1777492240417,34.22,75419.96,0.0,-0.95916,3e-05,6.47781]
[1777492240485,34.22,75419.96,0.0,-0.95916,3e-05,6.47781]
[1777492240531,34.22,75419.96,0.0,-0.95916,3e-05,6.47781]
[1777492240634,34.22,75419.07,0.0,-0.95919,3e-05,6.47382]
[1777492242648,34.22,75422.98,0.0,-0.95906,3e-05,6.49171]
[1777492243908,34.22,75422.98,0.0,-0.95906,3e-05,6.49171]
[1777492244028,34.22,75422.98,0.0,-0.95906,3e-05,6.49171]
[1777492244201,34.22,75422.98,0.0,-0.95906,3e-05,6.49171]
[1777492244279,34.22,75422.98,0.0,-0.95906,3e-05,6.49171]
[1777492244370,34.22,75424.26,0.0,-0.95901,3e-05,6.49761]
[1777492247542,34.22,75425.32,0.0,-0.95898,3e-05,6.50248]
[1777492247776,34.22,75425.32,0.0,-0.95898,3e-05,6.50248]
[1777492250642,34.22,75424.79,0.0,-0.95899,3e-05,6.50014]
[1777492250764,34.22,75424.79,0.0,-0.95899,3e-05,6.50014]
[1777492250778,34.22,75424.79,0.0,-0.95899,3e-05,6.50014]
[1777492250862,34.22,75429.25,0.0,-0.95884,3e-05,6.52051]
[1777492252121,34.22,75431.64,0.0,-0.95876,3e-05,6.53138]
[1777492253329,34.22,75431.64,0.0,-0.95876,3e-05,6.53138]
[1777492253404,34.22,75431.64,0.0,-0.95876,3e-05,6.53138]
[1777492253396,34.22,75437.28,0.0,-0.95856,4e-05,6.55711]
[1777492253527,34.22,75437.28,0.0,-0.95856,4e-05,6.55711]
[1777492253725,34.22,75437.37,0.0,-0.95856,4e-05,6.55753]
[1777492255739,34.22,75432.85,0.0,-0.95871,3e-05,6.53668]
[1777492257106,34.22,75432.85,0.0,-0.95871,3e-05,6.53668]
[1777492257242,34.22,75432.85,0.0,-0.95871,3e-05,6.53668]
[1777492257275,34.22,75432.85,0.0,-0.95871,3e-05,6.53668]
[1777492257343,34.22,75432.05,0.0,-0.95874,3e-05,6.53292]
[1777492259766,34.22,75427.16,0.0,-0.95891,3e-05,6.51051]
[1777492260447,34.22,75427.16,0.0,-0.95891,3e-05,6.51051]
[1777492260525,34.22,75427.16,0.0,-0.95891,3e-05,6.51051]
[1777492260619,34.22,75427.16,0.0,-0.95891,3e-05,6.51051]
[1777492260771,34.22,75427.16,0.0,-0.95891,3e-05,6.51051]
[1777492260774,34.22,75426.21,0.0,-0.95895,3e-05,6.50616]
[1777492263168,34.22,75424.75,0.0,-0.959,3e-05,6.49949]
[1777492263271,34.22,75424.75,0.0,-0.959,3e-05,6.49949]
[1777492263313,34.22,75432.58,0.0,-0.95873,3e-05,6.53515]
[1777492266005,34.22,75430.45,0.0,-0.9588,3e-05,6.52535]
[1777492266024,34.22,75430.45,0.0,-0.9588,3e-05,6.52535]
[1777492267176,34.22,75430.26,0.0,-0.95881,3e-05,6.52439]
[1777492267275,34.22,75430.26,0.0,-0.95881,3e-05,6.52439]
[1777492267373,34.22,75428.81,0.0,-0.95886,3e-05,6.51773]
[1777492272858,34.22,75429.02,0.0,-0.95885,3e-05,6.51853]
[1777492275894,34.22,75430.76,0.0,-0.95879,3e-05,6.52641]
[1777492276024,34.22,75430.76,0.0,-0.95879,3e-05,6.52641]
[1777492278557,34.22,75433.12,0.0,-0.95871,3e-05,6.53707]
[1777492278685,34.22,75433.12,0.0,-0.95871,3e-05,6.53707]
[1777492278776,34.22,75433.12,0.0,-0.95871,3e-05,6.53707]
[1777492278901,34.22,75433.98,0.0,-0.95868,3e-05,6.54094]
[1777492280915,34.22,75438.32,0.0,-0.95853,4e-05,6.56069]
[1777492283735,34.22,75438.92,0.0,-0.95851,4e-05,6.56327]
[1777492283777,34.22,75438.92,0.0,-0.95851,4e-05,6.56327]
[1777492283845,34.22,75438.92,0.0,-0.95851,4e-05,6.56327]
[1777492284026,34.22,75438.92,0.0,-0.95851,4e-05,6.56327]
[1777492284070,34.22,75440.09,0.0,-0.95847,4e-05,6.56844]
[1777492286957,34.22,75444.25,0.0,-0.95833,4e-05,6.58732]
[1777492288645,34.22,75446.09,0.0,-0.95826,4e-05,6.59568]
[1777492288775,34.22,75446.09,0.0,-0.95826,4e-05,6.59568]
[1777492290957,34.22,75449.29,0.0,-0.95815,4e-05,6.61013]
[1777492291021,34.22,75449.29,0.0,-0.95815,4e-05,6.61013]
[1777492291056,34.22,75450.9,0.0,-0.95811,4e-05,6.6146]
[1777492294008,34.21,75460.33,0.0,-0.95778,4e-05,6.65781]
[1777492295015,34.21,75470.11,0.0,-0.95744,4e-05,6.70279]
[1777492296022,34.21,75466.24,0.0,-0.95758,4e-05,6.68451]
[1777492297029,34.21,75462.44,0.0,-0.95771,4e-05,6.66662]
[1777492300050,34.21,75460.31,0.0,-0.9578,4e-05,6.65609]
[1777492300601,34.21,75460.31,0.0,-0.9578,4e-05,6.65609]
[1777492300773,34.21,75460.31,0.0,-0.9578,4e-05,6.65609]
[1777492306049,34.21,75463.57,0.0,-0.95769,4e-05,6.67008]
[1777492306284,34.21,75463.57,0.0,-0.95769,4e-05,6.67008]
[1777492306372,34.21,75464.0,0.0,-0.95767,4e-05,6.67183]
[1777492306519,34.21,75464.0,0.0,-0.95767,4e-05,6.67183]
[1777492309113,34.21,75457.83,0.0,-0.9579,4e-05,6.64258]
[1777492310278,34.21,75457.83,0.0,-0.9579,4e-05,6.64258]
[1777492315041,34.21,75457.73,0.0,-0.95791,4e-05,6.64111]
[1777492315096,34.21,75457.73,0.0,-0.95791,4e-05,6.64111]
[1777492315275,34.21,75457.73,0.0,-0.95791,4e-05,6.64111]
[1777492315375,34.21,75456.93,0.0,-0.95794,4e-05,6.63721]
[1777492317169,34.21,75452.86,0.0,-0.95809,4e-05,6.61804]
[1777492318786,34.21,75452.47,0.0,-0.9581,4e-05,6.61608]
[1777492319021,34.21,75452.47,0.0,-0.9581,4e-05,6.61608]
[1777492319480,34.21,75452.47,0.0,-0.9581,4e-05,6.61608]
[1777492319522,34.21,75452.84,0.0,-0.95809,4e-05,6.61764]
[1777492320190,34.2,75453.44,0.0,-0.95807,4e-05,6.62026]
[1777492321378,34.2,75453.44,0.0,-0.95807,4e-05,6.62026]
[1777492321440,34.2,75458.17,0.0,-0.9579,4e-05,6.64194]
[1777492321519,34.2,75458.17,0.0,-0.9579,4e-05,6.64194]
[1777492326348,34.2,75456.51,0.0,-0.95797,4e-05,6.63356]
[1777492326519,34.2,75457.29,0.0,-0.95794,4e-05,6.63699]
[1777492326683,34.2,75457.29,0.0,-0.95794,4e-05,6.63699]
[1777492326769,34.2,75457.29,0.0,-0.95794,4e-05,6.63699]
[1777492327239,34.2,75458.79,0.0,-0.95789,4e-05,6.64375]
[1777492329253,34.2,75463.9,0.0,-0.95771,4e-05,6.66702]
[1777492329834,34.2,75463.9,0.0,-0.95771,4e-05,6.66702]
[1777492330020,34.2,75463.9,0.0,-0.95771,4e-05,6.66702]
[1777492330260,34.2,75468.01,0.0,-0.95757,4e-05,6.68585]
[1777492335266,34.2,75471.09,0.0,-0.95747,4e-05,6.69909]
[1777492335524,34.2,75472.13,0.0,-0.95743,4e-05,6.70365]
[1777492336181,34.2,75472.13,0.0,-0.95743,4e-05,6.70365]
[1777492336277,34.2,75472.13,0.0,-0.95743,4e-05,6.70365]
[1777492336302,34.2,75471.74,0.0,-0.95745,4e-05,6.70156]
[1777492341209,34.2,75474.16,0.0,-0.95737,4e-05,6.71174]
[1777492341275,34.2,75474.16,0.0,-0.95737,4e-05,6.71174]
[1777492344166,34.2,75476.45,0.0,-0.95729,4e-05,6.72153]
[1777492344278,34.2,75476.45,0.0,-0.95729,4e-05,6.72153]
[1777492344358,34.2,75476.66,0.0,-0.95729,4e-05,6.72221]
[1777492346299,34.19,75477.34,0.0,-0.95727,4e-05,6.72508]
[1777492346526,34.19,75476.31,0.0,-0.95731,4e-05,6.71998]
[1777492352068,34.19,75476.83,0.0,-0.95731,4e-05,6.71829]
[1777492352273,34.19,75476.83,0.0,-0.95731,4e-05,6.71829]
[1777492353166,34.19,75479.87,0.0,-0.95721,4e-05,6.73218]
[1777492353272,34.19,75479.87,0.0,-0.95721,4e-05,6.73218]
[1777492353431,34.19,75481.09,0.0,-0.95716,4e-05,6.73758]
[1777492354439,34.19,75500.16,0.0,-0.95648,4e-05,6.82668]
[1777492355448,34.19,75503.45,0.0,-0.95636,4e-05,6.84173]
[1777492357120,34.19,75503.7,0.0,-0.95635,4e-05,6.84243]
[1777492357274,34.19,75503.7,0.0,-0.95635,4e-05,6.84243]
[1777492362497,34.18,75504.62,0.0,-0.95634,4e-05,6.84383]
[1777492364510,34.18,75509.76,0.0,-0.95616,4e-05,6.8671]
[1777492367534,34.18,75504.0,0.0,-0.95639,4e-05,6.83831]
[1777492367998,34.18,75504.0,0.0,-0.95639,4e-05,6.83831]
[1777492368020,34.18,75504.0,0.0,-0.95639,4e-05,6.83831]
[1777492368928,34.18,75504.0,0.0,-0.95639,4e-05,6.83831]
[1777492369021,34.18,75504.0,0.0,-0.95639,4e-05,6.83831]
[1777492369120,34.18,75503.62,0.0,-0.95641,4e-05,6.83554]
[1777492372569,34.18,75507.97,0.0,-0.95626,4e-05,6.85455]
[1777492374055,34.18,75507.97,0.0,-0.95626,4e-05,6.85455]
[1777492374277,34.18,75507.97,0.0,-0.95626,4e-05,6.85455]
[1777492378281,34.17,75512.03,0.0,-0.95613,4e-05,6.8716]
[1777492378524,34.17,75512.03,0.0,-0.95613,4e-05,6.8716]
[1777492378375,34.17,75512.23,0.0,-0.95613,4e-05,6.87145]
[1777492379036,34.17,75512.23,0.0,-0.95613,4e-05,6.87145]
[1777492379275,34.17,75512.23,0.0,-0.95613,4e-05,6.87145]
[1777492384247,34.17,75513.36,0.0,-0.95611,4e-05,6.8746]
[1777492384271,34.17,75513.36,0.0,-0.95611,4e-05,6.8746]
[1777492385248,34.16,75512.64,0.0,-0.95614,4e-05,6.8701]
[1777492385271,34.16,75512.64,0.0,-0.95614,4e-05,6.8701]
[1777492385342,34.16,75509.03,0.0,-0.95628,4e-05,6.85252]
[1777492387674,34.16,75504.11,0.0,-0.95647,4e-05,6.82829]
[1777492389615,34.16,75505.01,0.0,-0.95644,4e-05,6.83205]
[1777492389771,34.16,75505.01,0.0,-0.95644,4e-05,6.83205]
[1777492392895,34.16,75502.5,0.0,-0.95654,4e-05,6.81873]
[1777492393021,34.16,75502.5,0.0,-0.95654,4e-05,6.81873]
[1777492393069,34.16,75495.75,0.0,-0.95679,4e-05,6.78651]
[1777492394476,34.16,75495.75,0.0,-0.95679,4e-05,6.78651]
[1777492394526,34.16,75495.75,0.0,-0.95679,4e-05,6.78651]
[1777492394730,34.16,75496.71,0.0,-0.95676,4e-05,6.79016]
[1777492396382,34.16,75496.71,0.0,-0.95676,4e-05,6.79016]
[1777492396519,34.16,75496.71,0.0,-0.95676,4e-05,6.79016]
[1777492401779,34.15,75495.63,0.0,-0.95682,4e-05,6.78215]
[1777492403339,34.15,75495.63,0.0,-0.95682,4e-05,6.78215]
[1777492403520,34.15,75495.63,0.0,-0.95682,4e-05,6.78215]
[1777492404019,34.15,75495.58,0.0,-0.95683,4e-05,6.78109]
[1777492404273,34.15,75495.58,0.0,-0.95683,4e-05,6.78109]
[1777492404302,34.15,75495.09,0.0,-0.95685,4e-05,6.77838]
[1777492405807,34.15,75490.53,0.0,-0.95702,4e-05,6.75661]
[1777492407224,34.15,75490.53,0.0,-0.95702,4e-05,6.75661]
[1777492407270,34.15,75490.53,0.0,-0.95702,4e-05,6.75661]
[1777492407315,34.15,75486.74,0.0,-0.95716,4e-05,6.73817]
[1777492410388,34.15,75484.72,0.0,-0.95724,4e-05,6.7284]
[1777492410523,34.15,75484.72,0.0,-0.95724,4e-05,6.7284]
[1777492410489,34.15,75486.31,0.0,-0.95719,4e-05,6.7352]
[1777492416415,34.14,75485.46,0.0,-0.95724,4e-05,6.72734]
[1777492416519,34.14,75485.46,0.0,-0.95724,4e-05,6.72734]
[1777492416516,34.14,75479.31,0.0,-0.95747,4e-05,6.69814]
[1777492419066,34.14,75479.49,0.0,-0.95746,4e-05,6.69876]
[1777492419271,34.14,75479.49,0.0,-0.95746,4e-05,6.69876]
[1777492419373,34.14,75482.66,0.0,-0.95735,4e-05,6.71304]
[1777492424939,34.14,75483.18,0.0,-0.95734,4e-05,6.71423]
[1777492426276,34.14,75483.18,0.0,-0.95734,4e-05,6.71423]
[1777492428270,34.14,75482.63,0.0,-0.95737,4e-05,6.71117]
[1777492430159,34.14,75481.71,0.0,-0.95741,4e-05,6.70638]
[1777492430275,34.14,75481.71,0.0,-0.95741,4e-05,6.70638]
[1777492430377,34.14,75482.42,0.0,-0.95738,4e-05,6.70919]
[1777492432996,34.14,75476.79,0.0,-0.95759,4e-05,6.68249]
[1777492436020,34.14,75466.61,0.0,-0.95796,4e-05,6.63463]
[1777492437026,34.13,75462.36,0.0,-0.95811,4e-05,6.61478]
[1777492438032,34.13,75463.19,0.0,-0.95808,4e-05,6.61849]
[1777492440047,34.13,75466.82,0.0,-0.95795,4e-05,6.63508]
[1777492440980,34.13,75466.82,0.0,-0.95795,4e-05,6.63508]
[1777492441022,34.13,75466.82,0.0,-0.95795,4e-05,6.63508]
[1777492444075,34.13,75474.29,0.0,-0.95769,4e-05,6.66918]
[1777492444699,34.13,75474.29,0.0,-0.95769,4e-05,6.66918]
[1777492444778,34.13,75474.29,0.0,-0.95769,4e-05,6.66918]
[1777492445082,34.13,75474.52,0.0,-0.95769,4e-05,6.67008]
[1777492447415,34.13,75475.31,0.0,-0.95766,4e-05,6.67356]
[1777492447523,34.13,75475.31,0.0,-0.95766,4e-05,6.67356]
[1777492451345,34.13,75476.76,0.0,-0.95761,4e-05,6.67955]
[1777492451523,34.13,75476.76,0.0,-0.95761,4e-05,6.67955]
[1777492451553,34.13,75472.81,0.0,-0.95776,4e-05,6.66082]
[1777492453137,34.13,75469.23,0.0,-0.95789,4e-05,6.64405]
[1777492453674,34.13,75469.23,0.0,-0.95789,4e-05,6.64405]
[1777492453771,34.13,75469.23,0.0,-0.95789,4e-05,6.64405]
[1777492457237,34.13,75471.15,0.0,-0.95782,4e-05,6.65252]
[1777492457270,34.13,75471.15,0.0,-0.95782,4e-05,6.65252]
[1777492457371,34.13,75474.23,0.0,-0.95771,4e-05,6.66651]
[1777492458413,34.13,75474.23,0.0,-0.95771,4e-05,6.66651]
[1777492458526,34.13,75474.23,0.0,-0.95771,4e-05,6.66651]
[1777492464215,34.13,75474.56,0.0,-0.95771,4e-05,6.66684]
[1777492467236,34.13,75471.02,0.0,-0.95784,4e-05,6.64994]
[1777492468011,34.13,75471.02,0.0,-0.95784,4e-05,6.64994]
[1777492468023,34.13,75471.02,0.0,-0.95784,4e-05,6.64994]
[1777492468243,34.13,75468.12,0.0,-0.95795,4e-05,6.63636]
[1777492470270,34.13,75466.82,0.0,-0.95799,4e-05,6.63023]
[1777492470526,34.13,75466.82,0.0,-0.95799,4e-05,6.63023]
[1777492476193,34.12,75469.74,0.0,-0.95791,4e-05,6.64037]
[1777492476274,34.12,75469.74,0.0,-0.95791,4e-05,6.64037]
[1777492476299,34.12,75469.59,0.0,-0.95792,4e-05,6.63954]
[1777492477645,34.12,75469.59,0.0,-0.95792,4e-05,6.63954]
[1777492477776,34.12,75469.75,0.0,-0.95791,4e-05,6.64014]
[1777492480327,34.12,75478.09,0.0,-0.95762,4e-05,6.67842]
[1777492481334,34.12,75482.47,0.0,-0.95746,4e-05,6.69862]
[1777492481730,34.12,75482.47,0.0,-0.95746,4e-05,6.69862]
[1777492481775,34.12,75482.47,0.0,-0.95746,4e-05,6.69862]
[1777492482341,34.12,75486.74,0.0,-0.95731,4e-05,6.71831]
[1777492483789,34.12,75485.89,0.0,-0.95734,4e-05,6.71408]
[1777492484022,34.12,75485.89,0.0,-0.95734,4e-05,6.71408]
[1777492489390,34.12,75482.67,0.0,-0.95747,4e-05,6.69768]
[1777492491366,34.12,75480.4,0.0,-0.95755,4e-05,6.6869]
[1777492491521,34.12,75480.4,0.0,-0.95755,4e-05,6.6869]
[1777492491539,34.12,75482.62,0.0,-0.95747,4e-05,6.69705]
[1777492492617,34.12,75487.21,0.0,-0.95731,4e-05,6.71826]
[1777492493953,34.12,75486.96,0.0,-0.95732,4e-05,6.71685]
[1777492494022,34.12,75486.96,0.0,-0.95732,4e-05,6.71685]
[1777492499459,34.12,75485.15,0.0,-0.9574,4e-05,6.70691]
[1777492500099,34.12,75485.15,0.0,-0.9574,4e-05,6.70691]
[1777492500295,34.12,75485.15,0.0,-0.9574,4e-05,6.70691]
[1777492500466,34.12,75481.95,0.0,-0.95752,4e-05,6.69176]
[1777492501475,34.12,75475.51,0.0,-0.95775,4e-05,6.6616]
[1777492502482,34.12,75478.66,0.0,-0.95764,4e-05,6.67607]
[1777492502880,34.12,75478.66,0.0,-0.95764,4e-05,6.67607]
[1777492502990,34.12,75478.66,0.0,-0.95764,4e-05,6.67607]
[1777492503489,34.11,75485.56,0.0,-0.95739,4e-05,6.70802]
[1777492504497,34.11,75491.93,0.0,-0.95716,4e-05,6.73754]
[1777492505623,34.11,75491.93,0.0,-0.95716,4e-05,6.73754]
[1777492505772,34.11,75490.86,0.0,-0.9572,4e-05,6.73225]
[1777492506199,34.11,75490.86,0.0,-0.9572,4e-05,6.73225]
[1777492506280,34.11,75490.86,0.0,-0.9572,4e-05,6.73225]
[1777492506510,34.11,75492.69,0.0,-0.95714,4e-05,6.74053]
[1777492508524,34.11,75482.51,0.0,-0.95751,4e-05,6.69241]
[1777492508915,34.11,75482.51,0.0,-0.95751,4e-05,6.69241]
[1777492509021,34.11,75482.51,0.0,-0.95751,4e-05,6.69241]
[1777492509531,34.11,75482.8,0.0,-0.9575,4e-05,6.69353]
[1777492510175,34.11,75482.8,0.0,-0.9575,4e-05,6.69353]
[1777492510280,34.11,75482.8,0.0,-0.9575,4e-05,6.69353]
[1777492515486,34.11,75482.48,0.0,-0.95752,4e-05,6.69087]
[1777492515519,34.11,75482.48,0.0,-0.95752,4e-05,6.69087]
[1777492515573,34.11,75481.95,0.0,-0.95754,4e-05,6.68817]
[1777492517397,34.11,75482.53,0.0,-0.95752,4e-05,6.69064]
[1777492517527,34.11,75482.53,0.0,-0.95752,4e-05,6.69064]
[1777492520225,34.11,75482.78,0.0,-0.95752,4e-05,6.69113]
[1777492520271,34.11,75482.78,0.0,-0.95752,4e-05,6.69113]
[1777492520608,34.11,75478.82,0.0,-0.95766,4e-05,6.67248]
[1777492522503,34.09,75479.01,0.0,-0.95772,4e-05,6.66531]
[1777492522525,34.09,75479.01,0.0,-0.95772,4e-05,6.66531]
[1777492525823,34.04,75480.95,0.0,-0.95789,4e-05,6.6438]
[1777492526019,34.04,75480.95,0.0,-0.95789,4e-05,6.6438]
[1777492526650,34.03,75480.73,0.0,-0.95796,4e-05,6.63541]
[1777492527233,34.03,75480.73,0.0,-0.95796,4e-05,6.63541]
[1777492527274,34.03,75480.73,0.0,-0.95796,4e-05,6.63541]
[1777492532692,33.96,75477.93,0.0,-0.95839,4e-05,6.57946]
[1777492532900,33.96,75477.93,0.0,-0.95839,4e-05,6.57946]
[1777492532967,33.96,75477.93,0.0,-0.95839,4e-05,6.57946]
[1777492533636,33.96,75477.93,0.0,-0.95839,4e-05,6.57946]
[1777492533700,33.95,75472.1,0.0,-0.95864,4e-05,6.54649]
[1777492533781,33.95,75472.1,0.0,-0.95864,4e-05,6.54649]
[1777492535713,33.95,75467.5,0.0,-0.95881,4e-05,6.52418]
[1777492536227,33.95,75467.5,0.0,-0.95881,4e-05,6.52418]
[1777492536279,33.95,75467.5,0.0,-0.95881,4e-05,6.52418]
[1777492536720,33.95,75465.91,0.0,-0.95887,4e-05,6.51635]
[1777492537454,33.95,75465.91,0.0,-0.95887,4e-05,6.51635]
[1777492537524,33.95,75465.91,0.0,-0.95887,4e-05,6.51635]
[1777492540748,33.95,75461.8,0.0,-0.95903,4e-05,6.49547]
[1777492542761,33.94,75458.35,0.0,-0.95916,3e-05,6.47869]
[1777492544409,33.94,75458.35,0.0,-0.95916,3e-05,6.47869]
[1777492544525,33.94,75458.35,0.0,-0.95916,3e-05,6.47869]
[1777492544559,33.94,75457.67,0.0,-0.95919,3e-05,6.47467]
[1777492546527,33.94,75457.33,0.0,-0.9592,3e-05,6.47311]
[1777492546772,33.94,75457.36,0.0,-0.95921,3e-05,6.47237]
[1777492552265,33.94,75455.33,0.0,-0.95929,3e-05,6.46136]
[1777492552521,33.94,75455.33,0.0,-0.95929,3e-05,6.46136]
[1777492552605,33.94,75455.53,0.0,-0.95929,3e-05,6.46145]
[1777492553695,33.94,75455.53,0.0,-0.95929,3e-05,6.46145]
[1777492553776,33.94,75455.4,0.0,-0.95929,3e-05,6.46086]
[1777492557921,33.93,75454.11,0.0,-0.95935,3e-05,6.45335]
[1777492558750,33.93,75454.11,0.0,-0.95935,3e-05,6.45335]
[1777492558775,33.93,75454.34,0.0,-0.95935,3e-05,6.45401]
[1777492560888,33.93,75456.81,0.0,-0.95927,3e-05,6.46411]
[1777492563684,33.93,75455.82,0.0,-0.95931,3e-05,6.45918]
[1777492563735,33.93,75460.52,0.0,-0.95915,3e-05,6.47987]
[1777492563784,33.93,75460.52,0.0,-0.95915,3e-05,6.47987]
[1777492568946,33.93,75456.24,0.0,-0.95932,3e-05,6.45813]
[1777492570214,33.93,75456.24,0.0,-0.95932,3e-05,6.45813]
[1777492570277,33.93,75456.24,0.0,-0.95932,3e-05,6.45813]
[1777492575995,33.92,75451.85,0.0,-0.95949,3e-05,6.43536]
[1777492576953,33.92,75451.85,0.0,-0.95949,3e-05,6.43536]
[1777492577020,33.92,75451.85,0.0,-0.95949,3e-05,6.43536]
[1777492583044,33.92,75451.84,0.0,-0.95951,3e-05,6.43281]
[1777492585058,33.92,75458.12,0.0,-0.9593,3e-05,6.46079]
[1777492586432,33.92,75458.12,0.0,-0.9593,3e-05,6.46079]
[1777492586525,33.92,75458.12,0.0,-0.9593,3e-05,6.46079]
[1777492589615,33.91,75460.91,0.0,-0.95921,3e-05,6.47237]
[1777492589773,33.91,75460.91,0.0,-0.95921,3e-05,6.47237]
[1777492589659,33.91,75463.56,0.0,-0.95912,3e-05,6.48367]
[1777492592107,33.91,75472.74,0.0,-0.95882,4e-05,6.52238]
[1777492593114,33.91,75479.92,0.0,-0.95857,4e-05,6.55501]
[1777492595732,33.91,75480.1,0.0,-0.95857,4e-05,6.55529]
[1777492595773,33.91,75480.1,0.0,-0.95857,4e-05,6.55529]
[1777492600163,33.88,75482.89,0.0,-0.95861,4e-05,6.55068]
[1777492600802,33.88,75482.89,0.0,-0.95861,4e-05,6.55068]
[1777492601024,33.88,75482.89,0.0,-0.95861,4e-05,6.55068]
[1777492605805,33.88,75483.01,0.0,-0.95863,4e-05,6.54859]
[1777492606022,33.88,75483.01,0.0,-0.95863,4e-05,6.54859]
[1777492606205,33.87,75483.85,0.0,-0.9586,4e-05,6.55195]
[1777492606898,33.87,75483.85,0.0,-0.9586,4e-05,6.55195]
[1777492607025,33.87,75483.85,0.0,-0.9586,4e-05,6.55195]
[1777492612606,33.87,75484.14,0.0,-0.95861,4e-05,6.55063]
[1777492612624,33.87,75491.87,0.0,-0.95834,4e-05,6.58538]
[1777492613253,33.87,75495.62,0.0,-0.95821,4e-05,6.6028]
[1777492614160,33.87,75495.62,0.0,-0.95821,4e-05,6.6028]
[1777492614288,33.87,75495.62,0.0,-0.95821,4e-05,6.6028]
[1777492614380,33.87,75495.48,0.0,-0.95823,4e-05,6.60096]
[1777492618277,33.86,75495.61,0.0,-0.95823,4e-05,6.60033]
[1777492618375,33.86,75496.38,0.0,-0.95821,4e-05,6.60267]
[1777492621719,33.86,75496.82,0.0,-0.9582,4e-05,6.6041]
[1777492621774,33.86,75496.82,0.0,-0.9582,4e-05,6.6041]
[1777492627519,33.85,75495.46,0.0,-0.95828,4e-05,6.59389]
[1777492627775,33.85,75495.46,0.0,-0.95828,4e-05,6.59389]
[1777492628596,33.85,75496.72,0.0,-0.95825,4e-05,6.59849]
[1777492628770,33.85,75496.72,0.0,-0.95825,4e-05,6.59849]
[1777492628752,33.85,75495.71,0.0,-0.95829,4e-05,6.59314]
[1777492631320,33.85,75498.28,0.0,-0.95821,4e-05,6.60379]
[1777492631526,33.85,75498.28,0.0,-0.95821,4e-05,6.60379]
[1777492634236,33.85,75495.98,0.0,-0.9583,4e-05,6.59108]
[1777492634270,33.85,75495.98,0.0,-0.9583,4e-05,6.59108]
[1777492634402,33.84,75492.02,0.0,-0.95845,4e-05,6.57204]
[1777492635409,33.84,75485.91,0.0,-0.95867,4e-05,6.54311]
[1777492636516,33.84,75485.91,0.0,-0.95867,4e-05,6.54311]
[1777492636776,33.84,75485.91,0.0,-0.95867,4e-05,6.54311]
[1777492642459,33.84,75486.24,0.0,-0.95869,4e-05,6.5407]
[1777492644179,33.84,75489.41,0.0,-0.95858,4e-05,6.5548]
[1777492644272,33.84,75489.41,0.0,-0.95858,4e-05,6.5548]
[1777492645651,33.83,75490.84,0.0,-0.95854,4e-05,6.56083]
[1777492645770,33.83,75490.84,0.0,-0.95854,4e-05,6.56083]
[1777492645811,33.83,75489.35,0.0,-0.95859,4e-05,6.55333]
[1777492647474,33.83,75491.5,0.0,-0.95852,4e-05,6.5627]
[1777492647520,33.83,75491.5,0.0,-0.95852,4e-05,6.5627]
[1777492653535,33.83,75496.72,0.0,-0.95839,4e-05,6.57981]
[1777492657563,33.82,75506.59,0.0,-0.95805,4e-05,6.62318]
[1777492659332,33.82,75504.67,0.0,-0.95813,4e-05,6.61352]
[1777492659520,33.82,75504.67,0.0,-0.95813,4e-05,6.61352]
[1777492661495,33.82,75499.95,0.0,-0.95831,4e-05,6.59017]
[1777492661520,33.82,75499.95,0.0,-0.95831,4e-05,6.59017]
[1777492662599,33.82,75488.49,0.0,-0.95872,4e-05,6.53573]
[1777492663606,33.81,75487.88,0.0,-0.95875,4e-05,6.53234]
[1777492664420,33.81,75487.88,0.0,-0.95875,4e-05,6.53234]
[1777492664520,33.81,75487.88,0.0,-0.95875,4e-05,6.53234]
[1777492664612,33.81,75489.06,0.0,-0.95871,4e-05,6.53723]
[1777492669648,33.81,75486.77,0.0,-0.95882,4e-05,6.52377]
[1777492670017,33.81,75486.77,0.0,-0.95882,4e-05,6.52377]
[1777492670276,33.81,75486.77,0.0,-0.95882,4e-05,6.52377]
[1777492674862,33.8,75482.25,0.0,-0.95899,4e-05,6.50081]
[1777492675029,33.8,75482.54,0.0,-0.95899,4e-05,6.50165]
[1777492675086,33.8,75482.54,0.0,-0.95899,4e-05,6.50165]
[1777492675269,33.8,75482.54,0.0,-0.95899,4e-05,6.50165]
[1777492675689,33.8,75482.88,0.0,-0.95898,4e-05,6.50272]
[1777492680725,33.8,75480.63,0.0,-0.95908,4e-05,6.48999]
[1777492681421,33.8,75480.63,0.0,-0.95908,4e-05,6.48999]
[1777492681521,33.8,75480.63,0.0,-0.95908,4e-05,6.48999]
[1777492686315,33.8,75482.1,0.0,-0.95904,4e-05,6.49451]
[1777492686489,33.8,75482.1,0.0,-0.95904,4e-05,6.49451]
[1777492686523,33.8,75482.1,0.0,-0.95904,4e-05,6.49451]
[1777492686767,33.79,75481.08,0.0,-0.95908,4e-05,6.48936]
[1777492688781,33.79,75486.22,0.0,-0.95891,4e-05,6.51215]
[1777492690051,33.79,75487.86,0.0,-0.95885,4e-05,6.51924]
[1777492690273,33.79,75487.86,0.0,-0.95885,4e-05,6.51924]
[1777492691296,33.79,75489.68,0.0,-0.95879,4e-05,6.52715]
[1777492691529,33.79,75489.68,0.0,-0.95879,4e-05,6.52715]
[1777492691802,33.79,75488.92,0.0,-0.95882,4e-05,6.52312]
[1777492696837,33.79,75489.17,0.0,-0.95883,4e-05,6.52169]
[1777492699176,33.78,75490.9,0.0,-0.95878,4e-05,6.52863]
[1777492699279,33.78,75490.9,0.0,-0.95878,4e-05,6.52863]
[1777492704893,33.78,75496.06,0.0,-0.95862,4e-05,6.54926]
[1777492705219,33.78,75496.06,0.0,-0.95862,4e-05,6.54926]
[1777492705271,33.78,75496.06,0.0,-0.95862,4e-05,6.54926]
[1777492705884,33.78,75496.06,0.0,-0.95862,4e-05,6.54926]
[1777492705900,33.78,75496.56,0.0,-0.95861,4e-05,6.551]
[1777492706020,33.78,75496.56,0.0,-0.95861,4e-05,6.551]
[1777492709306,33.78,75498.17,0.0,-0.95856,4e-05,6.55729]
[1777492709528,33.78,75498.17,0.0,-0.95856,4e-05,6.55729]
[1777492711415,33.77,75495.58,0.0,-0.95866,4e-05,6.54409]
[1777492711520,33.77,75495.58,0.0,-0.95866,4e-05,6.54409]
[1777492711621,33.77,75487.34,0.0,-0.95898,4e-05,6.50223]
[1777492712183,33.77,75487.34,0.0,-0.95898,4e-05,6.50223]
[1777492712280,33.77,75487.34,0.0,-0.95898,4e-05,6.50223]
[1777492713961,33.77,75469.63,0.0,-0.95961,3e-05,6.41983]
[1777492715899,33.77,75469.63,0.0,-0.95961,3e-05,6.41983]
[1777492714966,33.77,75464.56,0.0,-0.95979,3e-05,6.39627]
[1777492717330,33.77,75464.68,0.0,-0.95979,3e-05,6.39646]
[1777492719559,33.77,75468.73,0.0,-0.95965,3e-05,6.41424]
[1777492719777,33.77,75468.73,0.0,-0.95965,3e-05,6.41424]
[1777492719780,33.77,75470.06,0.0,-0.95961,3e-05,6.41955]
[1777492721732,33.77,75469.02,0.0,-0.95965,3e-05,6.4148]
[1777492721771,33.77,75469.02,0.0,-0.95965,3e-05,6.4148]
[1777492725248,33.76,75467.37,0.0,-0.95972,3e-05,6.40571]
[1777492725273,33.76,75467.37,0.0,-0.95972,3e-05,6.40571]
[1777492725349,33.76,75463.07,0.0,-0.95987,3e-05,6.38572]
[1777492725983,33.76,75463.07,0.0,-0.95987,3e-05,6.38572]
[1777492726023,33.76,75463.07,0.0,-0.95987,3e-05,6.38572]
[1777492726046,33.76,75463.17,0.0,-0.95987,3e-05,6.38586]
[1777492731396,33.76,75462.88,0.0,-0.95989,3e-05,6.38327]
[1777492731530,33.76,75462.88,0.0,-0.95989,3e-05,6.38327]
[1777492735077,33.76,75464.4,0.0,-0.95984,3e-05,6.38891]
[1777492735279,33.76,75464.4,0.0,-0.95984,3e-05,6.38891]
[1777492735287,33.76,75464.4,0.0,-0.95984,3e-05,6.38891]
[1777492735528,33.76,75464.4,0.0,-0.95984,3e-05,6.38891]
[1777492735627,33.76,75465.44,0.0,-0.95981,3e-05,6.39299]
[1777492738912,33.76,75469.08,0.0,-0.95969,3e-05,6.40927]
[1777492739020,33.76,75469.01,0.0,-0.95969,3e-05,6.40859]
[1777492744172,33.75,75470.52,0.0,-0.95966,3e-05,6.41342]
[1777492746328,33.75,75469.12,0.0,-0.95971,3e-05,6.40666]
[1777492746519,33.75,75469.12,0.0,-0.95971,3e-05,6.40666]
[1777492746621,33.75,75464.89,0.0,-0.95986,3e-05,6.38669]
[1777492747193,33.75,75470.79,0.0,-0.95966,3e-05,6.41365]
[1777492748135,33.75,75470.79,0.0,-0.95966,3e-05,6.41365]
[1777492748274,33.75,75470.79,0.0,-0.95966,3e-05,6.41365]
[1777492748375,33.75,75472.49,0.0,-0.9596,3e-05,6.42108]
[1777492749960,33.75,75469.86,0.0,-0.95969,3e-05,6.40868]
[1777492750019,33.75,75469.86,0.0,-0.95969,3e-05,6.40868]
[1777492753476,33.75,75467.19,0.0,-0.95979,3e-05,6.39551]
[1777492753536,33.75,75467.19,0.0,-0.95979,3e-05,6.39551]
[1777492753575,33.75,75467.59,0.0,-0.95979,3e-05,6.39669]
[1777492755342,33.75,75468.3,0.0,-0.95976,3e-05,6.39994]
[1777492755531,33.75,75468.3,0.0,-0.95976,3e-05,6.39994]
[1777492759188,33.74,75470.5,0.0,-0.95969,3e-05,6.40867]
[1777492759274,33.74,75470.5,0.0,-0.95969,3e-05,6.40867]
[1777492759768,33.74,75470.5,0.0,-0.95969,3e-05,6.40867]
[1777492759869,33.74,75473.31,0.0,-0.9596,3e-05,6.42084]
[1777492760023,33.74,75473.31,0.0,-0.9596,3e-05,6.42084]
[1777492760285,33.74,75478.47,0.0,-0.95942,3e-05,6.4445]
[1777492764313,33.74,75482.57,0.0,-0.95929,4e-05,6.46176]
[1777492767338,33.74,75490.28,0.0,-0.95903,4e-05,6.49602]
[1777492769549,33.74,75489.79,0.0,-0.95905,4e-05,6.49285]
[1777492771362,33.74,75495.1,0.0,-0.95889,4e-05,6.5138]
[1777492775388,33.73,75494.73,0.0,-0.95891,4e-05,6.51056]
[1777492775453,33.73,75494.73,0.0,-0.95891,4e-05,6.51056]
[1777492775537,33.73,75494.73,0.0,-0.95891,4e-05,6.51056]
[1777492775622,33.73,75494.31,0.0,-0.95894,4e-05,6.50759]
[1777492776399,33.73,75504.41,0.0,-0.95858,4e-05,6.55439]
[1777492778413,33.73,75506.52,0.0,-0.95851,4e-05,6.56308]
[1777492781498,33.73,75507.5,0.0,-0.95849,4e-05,6.56643]
[1777492781537,33.73,75507.5,0.0,-0.95849,4e-05,6.56643]
[1777492781632,33.73,75507.5,0.0,-0.95849,4e-05,6.56643]
[1777492781778,33.73,75507.5,0.0,-0.95849,4e-05,6.56643]
[1777492781839,33.73,75508.63,0.0,-0.95846,4e-05,6.57046]
[1777492783448,33.72,75513.42,0.0,-0.95829,4e-05,6.59215]
[1777492785462,33.72,75518.49,0.0,-0.95812,4e-05,6.61455]
[1777492786469,33.72,75528.17,0.0,-0.95778,4e-05,6.65923]
[1777492787476,33.72,75536.7,0.0,-0.95747,4e-05,6.69867]
[1777492788483,33.72,75537.92,0.0,-0.95743,4e-05,6.70366]
[1777492789492,33.72,75537.7,0.0,-0.95745,4e-05,6.70181]
[1777492790140,33.72,75537.7,0.0,-0.95745,4e-05,6.70181]
[1777492790270,33.72,75537.7,0.0,-0.95745,4e-05,6.70181]
[1777492790306,33.72,75537.7,0.0,-0.95745,4e-05,6.70181]
[1777492790522,33.72,75537.7,0.0,-0.95745,4e-05,6.70181]
[1777492790621,33.71,75537.7,0.0,-0.95746,4e-05,6.70015]
[1777492796541,33.71,75533.16,0.0,-0.95766,4e-05,6.67471]
[1777492801123,33.7,75531.09,0.0,-0.95776,4e-05,6.66182]
[1777492801576,33.7,75536.86,0.0,-0.95756,4e-05,6.6882]
[1777492803590,33.7,75530.71,0.0,-0.9578,4e-05,6.65687]
[1777492804609,33.7,75530.71,0.0,-0.9578,4e-05,6.65687]
[1777492804623,33.7,75541.12,0.0,-0.95742,4e-05,6.70589]
[1777492805604,33.7,75560.87,0.0,-0.9567,4e-05,6.79877]
[1777492806611,33.69,75570.0,0.0,-0.95638,4e-05,6.84051]
[1777492807619,33.69,75572.69,0.0,-0.95629,4e-05,6.85232]
[1777492810640,33.69,75582.63,0.0,-0.95594,4e-05,6.89698]
[1777492811646,33.69,75592.27,0.0,-0.95558,4e-05,6.94344]
[1777492812654,33.68,75589.61,0.0,-0.95569,4e-05,6.9295]
[1777492813662,33.68,75570.38,0.0,-0.95642,4e-05,6.83484]
[1777492814669,33.68,75575.07,0.0,-0.95626,4e-05,6.85631]
[1777492815676,33.68,75569.54,0.0,-0.95647,4e-05,6.82883]
[1777492816683,33.68,75583.23,0.0,-0.95597,4e-05,6.89349]
[1777492817689,33.67,75584.98,0.0,-0.95591,4e-05,6.90083]
[1777492821718,33.67,75576.0,0.0,-0.95628,4e-05,6.85337]
[1777492822726,33.65,75570.45,0.0,-0.95657,4e-05,6.81683]
[1777492826756,33.64,75569.77,0.0,-0.95662,4e-05,6.80988]
[1777492827760,33.64,75564.24,0.0,-0.95683,4e-05,6.78258]
[1777492828768,33.64,75559.86,0.0,-0.957,4e-05,6.76086]
[1777492829775,33.63,75554.98,0.0,-0.95725,4e-05,6.72859]
[1777492834810,33.62,75555.77,0.0,-0.95727,4e-05,6.72548]
[1777492835820,33.62,75563.33,0.0,-0.957,4e-05,6.76051]
[1777492836826,33.62,75565.26,0.0,-0.95694,4e-05,6.76877]
[1777492837729,33.62,75565.26,0.0,-0.95694,4e-05,6.76877]
[1777492837772,33.62,75565.26,0.0,-0.95694,4e-05,6.76877]
[1777492837893,33.62,75565.26,0.0,-0.95694,4e-05,6.76877]
[1777492838021,33.62,75565.26,0.0,-0.95694,4e-05,6.76877]
[1777492837989,33.61,75566.64,0.0,-0.95689,4e-05,6.77446]
[1777492839847,33.61,75562.28,0.0,-0.95707,4e-05,6.75198]
[1777492840498,33.61,75562.28,0.0,-0.95707,4e-05,6.75198]
[1777492840532,33.61,75562.28,0.0,-0.95707,4e-05,6.75198]
[1777492841541,33.61,75561.52,0.0,-0.9571,4e-05,6.74753]
[1777492841772,33.61,75561.52,0.0,-0.9571,4e-05,6.74753]
[1777492841861,33.61,75557.59,0.0,-0.95725,4e-05,6.72797]
[1777492845889,33.6,75549.67,0.0,-0.95757,4e-05,6.68704]
[1777492846896,33.6,75542.18,0.0,-0.95785,4e-05,6.65092]
[1777492847903,33.6,75539.65,0.0,-0.95794,4e-05,6.63827]
[1777492848910,33.6,75547.92,0.0,-0.95765,4e-05,6.67651]
[1777492849917,33.6,75546.77,0.0,-0.9577,4e-05,6.6703]
[1777492850925,33.6,75540.77,0.0,-0.95792,4e-05,6.64127]
[1777492851794,33.6,75540.77,0.0,-0.95792,4e-05,6.64127]
[1777492852020,33.6,75540.77,0.0,-0.95792,4e-05,6.64127]
[1777492851942,33.6,75546.36,0.0,-0.95772,4e-05,6.66688]
[1777492852391,33.6,75546.36,0.0,-0.95772,4e-05,6.66688]
[1777492852523,33.6,75546.36,0.0,-0.95772,4e-05,6.66688]
[1777492852941,33.59,75553.48,0.0,-0.95747,4e-05,6.69975]
[1777492854189,33.59,75555.54,0.0,-0.9574,4e-05,6.70869]
[1777492854272,33.59,75555.54,0.0,-0.9574,4e-05,6.70869]
[1777492856404,33.59,75556.18,0.0,-0.95739,4e-05,6.71008]
[1777492856524,33.59,75556.18,0.0,-0.95739,4e-05,6.71008]
[1777492856968,33.59,75555.63,0.0,-0.95742,4e-05,6.70666]
[1777492858903,33.59,75559.04,0.0,-0.9573,4e-05,6.72202]
[1777492859027,33.59,75559.04,0.0,-0.9573,4e-05,6.72202]
[1777492859990,33.59,75568.66,0.0,-0.95696,4e-05,6.76619]
[1777492861011,33.58,75563.14,0.0,-0.95717,4e-05,6.73902]
[1777492861837,33.58,75563.14,0.0,-0.95717,4e-05,6.73902]
[1777492862015,33.58,75546.26,0.0,-0.95779,4e-05,6.65828]
[1777492863022,33.58,75560.78,0.0,-0.95727,4e-05,6.72622]
[1777492864030,33.58,75559.14,0.0,-0.95733,4e-05,6.71759]
[1777492864779,33.58,75559.14,0.0,-0.95733,4e-05,6.71759]
[1777492865040,33.58,75564.49,0.0,-0.95715,4e-05,6.74216]
[1777492866044,33.58,75569.92,0.0,-0.95695,4e-05,6.76713]
[1777492868061,33.57,75567.23,0.0,-0.95707,4e-05,6.75254]
[1777492869068,33.57,75562.81,0.0,-0.95723,4e-05,6.73071]
[1777492870075,33.57,75556.49,0.0,-0.95747,4e-05,6.69996]
[1777492874105,33.57,75538.61,0.0,-0.95814,4e-05,6.61248]
[1777492875111,33.56,75543.59,0.0,-0.95797,4e-05,6.63522]
[1777492876118,33.56,75554.01,0.0,-0.9576,4e-05,6.68366]
[1777492877343,33.56,75552.09,0.0,-0.95767,4e-05,6.67382]
[1777492880154,33.56,75545.28,0.0,-0.95794,4e-05,6.63946]
[1777492882020,33.56,75545.28,0.0,-0.95794,4e-05,6.63946]
[1777492882067,33.56,75543.52,0.0,-0.95801,4e-05,6.6298]
[1777492882219,33.56,75543.52,0.0,-0.95801,4e-05,6.6298]
[1777492882276,33.56,75543.52,0.0,-0.95801,4e-05,6.6298]
[1777492885189,33.55,75549.79,0.0,-0.9578,4e-05,6.65733]
[1777492886693,33.55,75549.79,0.0,-0.9578,4e-05,6.65733]
[1777492886780,33.55,75549.79,0.0,-0.9578,4e-05,6.65733]
[1777492886804,33.55,75549.79,0.0,-0.9578,4e-05,6.65733]
[1777492887027,33.55,75549.79,0.0,-0.9578,4e-05,6.65733]
[1777492887085,33.55,75548.44,0.0,-0.95786,4e-05,6.64954]
[1777492887203,33.55,75553.23,0.0,-0.95769,4e-05,6.67214]
[1777492889736,33.55,75552.03,0.0,-0.95774,4e-05,6.66573]
[1777492889746,33.55,75552.03,0.0,-0.95774,4e-05,6.66573]
[1777492889775,33.55,75552.03,0.0,-0.95774,4e-05,6.66573]
[1777492889780,33.55,75559.42,0.0,-0.95748,4e-05,6.69917]
[1777492891506,33.55,75559.3,0.0,-0.95748,4e-05,6.6986]
[1777492891529,33.55,75559.3,0.0,-0.95748,4e-05,6.6986]
[1777492891642,33.55,75559.3,0.0,-0.95748,4e-05,6.6986]
[1777492891771,33.55,75559.3,0.0,-0.95748,4e-05,6.6986]
[1777492891872,33.54,75544.92,0.0,-0.95803,4e-05,6.62659]
[1777492893263,33.54,75546.78,0.0,-0.95797,4e-05,6.63535]
[1777492893268,33.54,75546.78,0.0,-0.95797,4e-05,6.63535]
[1777492893275,33.54,75546.78,0.0,-0.95797,4e-05,6.63535]
[1777492893523,33.54,75546.78,0.0,-0.95797,4e-05,6.63535]
[1777492893596,33.54,75549.23,0.0,-0.95788,4e-05,6.64621]
[1777492895259,33.54,75542.34,0.0,-0.95814,4e-05,6.61242]
[1777492897420,33.54,75541.92,0.0,-0.95816,4e-05,6.60981]
[1777492897528,33.54,75541.92,0.0,-0.95816,4e-05,6.60981]
[1777492897657,33.54,75541.92,0.0,-0.95816,4e-05,6.60981]
[1777492897773,33.54,75541.92,0.0,-0.95816,4e-05,6.60981]
[1777492897859,33.54,75539.79,0.0,-0.95825,4e-05,6.59856]
[1777492898287,33.54,75546.46,0.0,-0.95801,4e-05,6.6299]
[1777492899294,33.54,75550.84,0.0,-0.95786,4e-05,6.64987]
[1777492900567,33.54,75550.84,0.0,-0.95786,4e-05,6.64987]
[1777492900735,33.54,75550.84,0.0,-0.95786,4e-05,6.64987]
[1777492900774,33.54,75550.84,0.0,-0.95786,4e-05,6.64987]
[1777492900875,33.53,75551.11,0.0,-0.95786,4e-05,6.64975]
[1777492904329,33.53,75546.89,0.0,-0.95802,4e-05,6.62784]
[1777492906459,33.53,75543.9,0.0,-0.95814,4e-05,6.61313]
[1777492906520,33.53,75543.9,0.0,-0.95814,4e-05,6.61313]
[1777492906525,33.53,75543.9,0.0,-0.95814,4e-05,6.61313]
[1777492906774,33.53,75543.9,0.0,-0.95814,4e-05,6.61313]
[1777492906800,33.53,75548.8,0.0,-0.95797,4e-05,6.63491]
[1777492911602,33.52,75551.98,0.0,-0.95787,4e-05,6.64793]
[1777492911794,33.52,75551.98,0.0,-0.95787,4e-05,6.64793]
[1777492911847,33.52,75551.98,0.0,-0.95787,4e-05,6.64793]
[1777492912021,33.52,75551.98,0.0,-0.95787,4e-05,6.64793]
[1777492912123,33.52,75554.25,0.0,-0.9578,4e-05,6.65729]
[1777492913396,33.52,75549.88,0.0,-0.95796,4e-05,6.63602]
[1777492915669,33.52,75549.21,0.0,-0.95799,4e-05,6.63222]
[1777492915739,33.52,75549.21,0.0,-0.95799,4e-05,6.63222]
[1777492915782,33.52,75549.21,0.0,-0.95799,4e-05,6.63222]
[1777492915882,33.52,75547.46,0.0,-0.95807,4e-05,6.62273]
[1777492919429,33.52,75546.04,0.0,-0.95813,4e-05,6.61486]
[1777492919477,33.52,75546.04,0.0,-0.95813,4e-05,6.61486]
[1777492919524,33.52,75546.04,0.0,-0.95813,4e-05,6.61486]
[1777492919530,33.52,75547.22,0.0,-0.95809,4e-05,6.61981]
[1777492921455,33.51,75551.3,0.0,-0.95795,4e-05,6.6378]
[1777492922471,33.51,75576.49,0.0,-0.95704,4e-05,6.75658]
[1777492923495,33.51,75579.4,0.0,-0.95693,4e-05,6.76963]
[1777492924499,33.51,75585.38,0.0,-0.95672,4e-05,6.79737]
[1777492926513,33.51,75577.69,0.0,-0.95702,4e-05,6.75894]
[1777492929533,33.5,75586.11,0.0,-0.95672,4e-05,6.79682]
[1777492930541,33.5,75592.9,0.0,-0.95648,4e-05,6.82853]
[1777492931678,33.5,75592.9,0.0,-0.95648,4e-05,6.82853]
[1777492931717,33.5,75615.16,0.0,-0.95565,4e-05,6.93513]
[1777492932556,33.5,75621.89,0.0,-0.9554,4e-05,6.96692]
[1777492933563,33.5,75635.71,0.0,-0.95489,4e-05,7.03329]
[1777492934805,33.5,75635.71,0.0,-0.95489,4e-05,7.03329]
[1777492934876,33.49,75629.52,0.0,-0.95514,4e-05,7.00057]
[1777492935578,33.49,75617.32,0.0,-0.95561,4e-05,6.94117]
[1777492936585,33.49,75604.31,0.0,-0.9561,4e-05,6.87696]
[1777492937592,33.49,75611.88,0.0,-0.95583,4e-05,6.91244]
[1777492938599,33.49,75613.84,0.0,-0.95576,4e-05,6.92092]
[1777492939931,33.49,75613.84,0.0,-0.95576,4e-05,6.92092]
[1777492939947,33.48,75606.01,0.0,-0.95608,4e-05,6.88086]
[1777492941623,33.48,75612.9,0.0,-0.95582,4e-05,6.91316]
[1777492943617,33.48,75613.71,0.0,-0.9558,4e-05,6.91606]
[1777492947665,33.47,75606.03,0.0,-0.95613,4e-05,6.8735]
[1777492948673,33.47,75600.37,0.0,-0.95635,4e-05,6.84512]
[1777492949680,33.47,75599.25,0.0,-0.9564,4e-05,6.83872]
[1777492951237,33.47,75600.81,0.0,-0.95635,4e-05,6.84529]
[1777492951271,33.47,75600.81,0.0,-0.95635,4e-05,6.84529]
[1777492953708,33.46,75608.64,0.0,-0.9561,4e-05,6.87752]
[1777492955490,33.46,75611.89,0.0,-0.95598,4e-05,6.89228]
[1777492955524,33.46,75611.89,0.0,-0.95598,4e-05,6.89228]
[1777492955733,33.46,75611.89,0.0,-0.95598,4e-05,6.89228]
[1777492955777,33.46,75611.89,0.0,-0.95598,4e-05,6.89228]
[1777492955787,33.46,75610.33,0.0,-0.95606,4e-05,6.88273]
[1777492956729,33.46,75594.89,0.0,-0.95663,4e-05,6.80835]
[1777492957736,33.45,75587.51,0.0,-0.95692,4e-05,6.77114]
[1777492961284,33.45,75588.03,0.0,-0.95692,4e-05,6.77121]
[1777492961520,33.45,75588.03,0.0,-0.95692,4e-05,6.77121]
[1777492962771,33.45,75596.03,0.0,-0.95664,4e-05,6.80792]
[1777492965901,33.44,75595.16,0.0,-0.95669,4e-05,6.802]
[1777492966006,33.44,75595.16,0.0,-0.95669,4e-05,6.802]
[1777492966024,33.44,75595.16,0.0,-0.95669,4e-05,6.802]
[1777492966107,33.44,75595.31,0.0,-0.95669,4e-05,6.80187]
[1777492966799,33.44,75607.0,0.0,-0.95626,4e-05,6.85727]
[1777492967805,33.44,75606.99,0.0,-0.95627,4e-05,6.85628]
[1777492968813,33.44,75613.64,0.0,-0.95602,4e-05,6.88747]
[1777492969820,33.44,75624.23,0.0,-0.95563,4e-05,6.93785]
[1777492970827,33.44,75622.98,0.0,-0.95568,4e-05,6.93144]
[1777492972841,33.44,75630.84,0.0,-0.95539,4e-05,6.96905]
[1777492974004,33.43,75635.16,0.0,-0.95523,4e-05,6.98975]
[1777492975861,33.43,75630.74,0.0,-0.9554,4e-05,6.96734]
[1777492977876,33.43,75636.91,0.0,-0.95517,4e-05,6.99665]
[1777492980700,33.43,75636.41,0.0,-0.9552,4e-05,6.99327]
[1777492980770,33.43,75636.41,0.0,-0.9552,4e-05,6.99327]
[1777492982576,33.43,75638.44,0.0,-0.95513,4e-05,7.0023]
[1777492982776,33.43,75638.44,0.0,-0.95513,4e-05,7.0023]
[1777492982793,33.43,75638.44,0.0,-0.95513,4e-05,7.0023]
[1777492983025,33.43,75638.44,0.0,-0.95513,4e-05,7.0023]
[1777492983042,33.43,75638.8,0.0,-0.95512,4e-05,7.00359]
[1777492986946,33.42,75645.63,0.0,-0.95487,4e-05,7.03509]
[1777492987670,33.42,75645.63,0.0,-0.95487,4e-05,7.03509]
[1777492987946,33.42,75651.21,0.0,-0.95466,4e-05,7.06198]
[1777492988953,33.42,75642.08,0.0,-0.95502,4e-05,7.01658]
[1777492989960,33.42,75642.13,0.0,-0.95502,4e-05,7.01632]
[1777492990788,33.42,75642.13,0.0,-0.95502,4e-05,7.01632]
[1777492993988,33.42,75627.14,0.0,-0.95561,4e-05,6.94122]
[1777492994995,33.42,75626.89,0.0,-0.95562,4e-05,6.93961]
[1777492997009,33.42,75639.51,0.0,-0.95515,4e-05,7.00039]
[1777492998016,33.42,75652.82,0.0,-0.95464,4e-05,7.06522]
[1777492999023,33.42,75664.52,0.0,-0.95419,4e-05,7.12236]
[1777493000030,33.41,75665.28,0.0,-0.95417,4e-05,7.12543]
[1777493002044,33.41,75670.95,0.0,-0.95396,4e-05,7.15216]
[1777493004057,33.39,75676.87,0.0,-0.95384,4e-05,7.16724]
[1777493006072,33.37,75672.42,0.0,-0.95413,4e-05,7.13062]
[1777493008086,33.36,75677.91,0.0,-0.95393,4e-05,7.15653]
[1777493009093,33.35,75685.86,0.0,-0.95367,4e-05,7.18908]
[1777493010100,33.34,75681.52,0.0,-0.9539,4e-05,7.15994]
[1777493011107,33.33,75671.56,0.0,-0.95436,4e-05,7.10071]
[1777493012114,33.33,75670.73,0.0,-0.9544,4e-05,7.09599]
[1777493013120,33.33,75677.47,0.0,-0.95414,4e-05,7.12878]
[1777493013333,33.33,75677.47,0.0,-0.95414,4e-05,7.12878]
[1777493013526,33.33,75677.47,0.0,-0.95414,4e-05,7.12878]
[1777493013586,33.33,75677.47,0.0,-0.95414,4e-05,7.12878]
[1777493013777,33.33,75677.47,0.0,-0.95414,4e-05,7.12878]
[1777493014128,33.33,75678.93,0.0,-0.95409,4e-05,7.13537]
[1777493015733,33.32,75680.58,0.0,-0.95403,4e-05,7.14289]
[1777493015773,33.32,75680.58,0.0,-0.95403,4e-05,7.14289]
[1777493019164,33.32,75676.72,0.0,-0.95421,4e-05,7.12101]
[1777493020171,33.32,75672.55,0.0,-0.95437,4e-05,7.09971]
[1777493020470,33.32,75672.55,0.0,-0.95437,4e-05,7.09971]
[1777493020522,33.32,75672.55,0.0,-0.95437,4e-05,7.09971]
[1777493020801,33.32,75672.55,0.0,-0.95437,4e-05,7.09971]
[1777493021022,33.32,75672.55,0.0,-0.95437,4e-05,7.09971]
[1777493021178,33.32,75671.97,0.0,-0.9544,4e-05,7.09624]
[1777493022185,33.32,75660.06,0.0,-0.95486,4e-05,7.03684]
[1777493023191,33.32,75661.58,0.0,-0.95481,4e-05,7.04384]
[1777493025760,33.31,75659.77,0.0,-0.95489,4e-05,7.03394]
[1777493025773,33.31,75659.77,0.0,-0.95489,4e-05,7.03394]
[1777493028233,33.31,75681.23,0.0,-0.95407,4e-05,7.13856]
[1777493029239,33.31,75688.26,0.0,-0.9538,4e-05,7.17289]
[1777493031254,33.31,75684.35,0.0,-0.95396,4e-05,7.15197]
[1777493033616,33.31,75682.28,0.0,-0.95405,4e-05,7.14099]
[1777493033773,33.31,75682.28,0.0,-0.95405,4e-05,7.14099]
[1777493034090,33.31,75682.28,0.0,-0.95405,4e-05,7.14099]
[1777493034099,33.31,75679.37,0.0,-0.95417,4e-05,7.12522]
[1777493034276,33.31,75679.37,0.0,-0.95417,4e-05,7.12522]
[1777493035282,33.3,75669.59,0.0,-0.95456,4e-05,7.07614]
[1777493036288,33.3,75669.57,0.0,-0.95456,4e-05,7.07548]
[1777493037418,33.3,75669.57,0.0,-0.95456,4e-05,7.07548]
[1777493037524,33.3,75669.57,0.0,-0.95456,4e-05,7.07548]
[1777493040433,33.3,75670.53,0.0,-0.95454,4e-05,7.07854]
[1777493040520,33.3,75670.53,0.0,-0.95454,4e-05,7.07854]
[1777493040620,33.3,75669.76,0.0,-0.95457,4e-05,7.07419]
[1777493042264,33.3,75669.76,0.0,-0.95457,4e-05,7.07419]
[1777493042270,33.3,75669.76,0.0,-0.95457,4e-05,7.07419]
[1777493046646,33.3,75672.74,0.0,-0.95448,4e-05,7.08613]
[1777493046826,33.3,75672.74,0.0,-0.95448,4e-05,7.08613]
[1777493046838,33.29,75670.4,0.0,-0.95458,4e-05,7.07402]
[1777493047366,33.29,75654.92,0.0,-0.95518,4e-05,6.99723]
[1777493048812,33.29,75654.92,0.0,-0.95518,4e-05,6.99723]
[1777493049024,33.29,75654.92,0.0,-0.95518,4e-05,6.99723]
[1777493049177,33.29,75654.92,0.0,-0.95518,4e-05,6.99723]
[1777493049274,33.29,75654.92,0.0,-0.95518,4e-05,6.99723]
[1777493049279,33.29,75653.47,0.0,-0.95524,4e-05,6.98934]
[1777493050387,33.29,75649.26,0.0,-0.9554,4e-05,6.96832]
[1777493054415,33.29,75638.36,0.0,-0.95583,4e-05,6.9137]
[1777493055422,33.29,75637.35,0.0,-0.95587,4e-05,6.90852]
[1777493056363,33.29,75637.35,0.0,-0.95587,4e-05,6.90852]
[1777493056599,33.29,75637.35,0.0,-0.95587,4e-05,6.90852]
[1777493059776,33.29,75635.44,0.0,-0.95595,4e-05,6.89841]
[1777493060022,33.29,75635.44,0.0,-0.95595,4e-05,6.89841]
[1777493060645,33.29,75636.35,0.0,-0.95592,4e-05,6.90231]
[1777493060787,33.29,75636.35,0.0,-0.95592,4e-05,6.90231]
[1777493060854,33.29,75636.04,0.0,-0.95593,4e-05,6.90053]
[1777493063478,33.29,75623.91,0.0,-0.95639,4e-05,6.84116]
[1777493064485,33.29,75626.72,0.0,-0.95629,4e-05,6.85458]
[1777493066227,33.28,75630.31,0.0,-0.95616,4e-05,6.87154]
[1777493067665,33.28,75630.3,0.0,-0.95616,4e-05,6.87149]
[1777493067783,33.28,75630.3,0.0,-0.95616,4e-05,6.87149]
[1777493067871,33.28,75625.06,0.0,-0.95636,4e-05,6.84564]
[1777493068513,33.28,75620.2,0.0,-0.95654,4e-05,6.82213]
[1777493069537,33.28,75620.2,0.0,-0.95654,4e-05,6.82213]
[1777493069774,33.28,75620.2,0.0,-0.95654,4e-05,6.82213]
[1777493069870,33.28,75621.19,0.0,-0.9565,4e-05,6.82656]
[1777493071893,33.28,75620.86,0.0,-0.95652,4e-05,6.82497]
[1777493072020,33.28,75620.86,0.0,-0.95652,4e-05,6.82497]
[1777493074382,33.28,75622.59,0.0,-0.95647,4e-05,6.83004]
[1777493074528,33.28,75622.59,0.0,-0.95647,4e-05,6.83004]
[1777493074973,33.28,75622.59,0.0,-0.95647,4e-05,6.83004]
[1777493075020,33.28,75622.59,0.0,-0.95647,4e-05,6.83004]
[1777493075045,33.28,75621.26,0.0,-0.95653,4e-05,6.82321]
[1777493079589,33.28,75615.95,0.0,-0.95673,4e-05,6.7967]
[1777493080359,33.28,75615.95,0.0,-0.95673,4e-05,6.7967]
[1777493080525,33.28,75615.95,0.0,-0.95673,4e-05,6.7967]
[1777493080981,33.28,75615.95,0.0,-0.95673,4e-05,6.7967]
[1777493081029,33.28,75615.95,0.0,-0.95673,4e-05,6.7967]
[1777493081080,33.28,75614.93,0.0,-0.95677,4e-05,6.79145]
[1777493085108,33.28,75617.79,0.0,-0.95667,4e-05,6.8049]
[1777493085276,33.28,75617.79,0.0,-0.95667,4e-05,6.8049]
[1777493089660,33.28,75604.56,0.0,-0.95717,4e-05,6.74013]
[1777493090667,33.28,75597.98,0.0,-0.95741,4e-05,6.70854]
[1777493091556,33.28,75597.98,0.0,-0.95741,4e-05,6.70854]
[1777493091774,33.28,75597.98,0.0,-0.95741,4e-05,6.70854]
[1777493091817,33.28,75603.59,0.0,-0.95721,4e-05,6.73534]
[1777493092623,33.28,75603.59,0.0,-0.95721,4e-05,6.73534]
[1777493092777,33.28,75603.59,0.0,-0.95721,4e-05,6.73534]
[1777493092786,33.28,75603.04,0.0,-0.95723,4e-05,6.73262]
[1777493096710,33.28,75608.45,0.0,-0.95703,4e-05,6.75829]
[1777493097717,33.28,75601.87,0.0,-0.95727,4e-05,6.72665]
[1777493098447,33.28,75601.87,0.0,-0.95727,4e-05,6.72665]
[1777493098523,33.28,75601.87,0.0,-0.95727,4e-05,6.72665]
[1777493098724,33.28,75600.98,0.0,-0.95731,4e-05,6.72235]
[1777493103120,33.28,75599.17,0.0,-0.95737,4e-05,6.71361]
[1777493103274,33.28,75599.17,0.0,-0.95737,4e-05,6.71361]
[1777493103324,33.28,75601.99,0.0,-0.95727,4e-05,6.72708]
[1777493106365,33.28,75600.09,0.0,-0.95734,4e-05,6.71796]
[1777493106524,33.28,75600.09,0.0,-0.95734,4e-05,6.71796]
[1777493111815,33.28,75600.09,0.0,-0.95734,4e-05,6.71804]
[1777493114839,33.28,75579.1,0.0,-0.95811,4e-05,6.61816]
[1777493116853,33.28,75597.11,0.0,-0.95745,4e-05,6.70402]
[1777493117966,33.28,75599.78,0.0,-0.95735,4e-05,6.71697]
[1777493118499,33.28,75599.78,0.0,-0.95735,4e-05,6.71697]
[1777493118620,33.28,75599.78,0.0,-0.95735,4e-05,6.71697]
[1777493119727,33.28,75598.31,0.0,-0.9574,4e-05,6.70994]
[1777493119774,33.28,75598.31,0.0,-0.9574,4e-05,6.70994]
[1777493119874,33.28,75597.92,0.0,-0.95742,4e-05,6.70809]
[1777493123561,33.28,75596.78,0.0,-0.95746,4e-05,6.7027]
[1777493123770,33.28,75596.78,0.0,-0.95746,4e-05,6.7027]
[1777493126230,33.28,75595.49,0.0,-0.9575,4e-05,6.6966]
[1777493126272,33.28,75595.49,0.0,-0.9575,4e-05,6.6966]
[1777493126331,33.28,75594.09,0.0,-0.95755,4e-05,6.69]
[1777493127571,33.28,75591.86,0.0,-0.95764,4e-05,6.67942]
[1777493127771,33.28,75591.86,0.0,-0.95764,4e-05,6.67942]
[1777493131958,33.28,75571.38,0.0,-0.95839,4e-05,6.58001]
[1777493132965,33.28,75547.62,0.0,-0.95925,4e-05,6.46864]
[1777493133972,33.28,75546.64,0.0,-0.95928,4e-05,6.46393]
[1777493139007,33.28,75545.08,0.0,-0.95935,4e-05,6.45524]
[1777493140017,33.28,75537.28,0.0,-0.95963,4e-05,6.41863]
[1777493141024,33.27,75534.8,0.0,-0.95972,4e-05,6.40686]
[1777493146059,33.28,75538.95,0.0,-0.95956,4e-05,6.42715]
[1777493146474,33.28,75538.95,0.0,-0.95956,4e-05,6.42715]
[1777493146524,33.28,75538.95,0.0,-0.95956,4e-05,6.42715]
[1777493147767,33.28,75541.36,0.0,-0.95947,4e-05,6.43884]
[1777493148027,33.28,75541.36,0.0,-0.95947,4e-05,6.43884]
[1777493148073,33.28,75541.72,0.0,-0.95946,4e-05,6.44099]
[1777493149352,33.28,75541.72,0.0,-0.95946,4e-05,6.44099]
[1777493149520,33.28,75543.61,0.0,-0.95939,4e-05,6.45025]
[1777493150087,33.28,75547.07,0.0,-0.95926,4e-05,6.46683]
[1777493152741,33.28,75546.51,0.0,-0.95927,4e-05,6.46508]
[1777493152770,33.28,75546.51,0.0,-0.95927,4e-05,6.46508]
[1777493153111,33.28,75552.31,0.0,-0.95906,4e-05,6.4926]
[1777493154118,33.28,75564.64,0.0,-0.95862,4e-05,6.55082]
[1777493155125,33.28,75567.32,0.0,-0.95852,4e-05,6.56372]
[1777493156132,33.28,75576.31,0.0,-0.95819,4e-05,6.60642]
[1777493157139,33.28,75579.14,0.0,-0.95809,4e-05,6.62002]
[1777493157882,33.28,75579.14,0.0,-0.95809,4e-05,6.62002]
[1777493158021,33.28,75579.14,0.0,-0.95809,4e-05,6.62002]
[1777493159494,33.28,75580.39,0.0,-0.95804,4e-05,6.62629]
[1777493159530,33.28,75580.39,0.0,-0.95804,4e-05,6.62629]
[1777493160160,33.28,75580.12,0.0,-0.95805,4e-05,6.62517]
[1777493161824,33.28,75579.82,0.0,-0.95806,4e-05,6.62391]
[1777493167209,33.29,75576.86,0.0,-0.95816,4e-05,6.61095]
[1777493167841,33.29,75576.86,0.0,-0.95816,4e-05,6.61095]
[1777493168034,33.29,75576.86,0.0,-0.95816,4e-05,6.61095]
[1777493168215,33.29,75576.2,0.0,-0.95818,4e-05,6.60801]
[1777493173251,33.29,75577.95,0.0,-0.95811,4e-05,6.61716]
[1777493178286,33.29,75576.83,0.0,-0.95814,4e-05,6.61268]
[1777493182314,33.29,75583.2,0.0,-0.95791,4e-05,6.64352]
[1777493183321,33.29,75586.62,0.0,-0.95778,4e-05,6.65989]
[1777493184328,33.29,75591.68,0.0,-0.95759,4e-05,6.68407]
[1777493185336,33.29,75608.81,0.0,-0.95696,4e-05,6.7661]
[1777493186342,33.29,75620.16,0.0,-0.95654,4e-05,6.82069]
[1777493187349,33.29,75623.5,0.0,-0.95642,4e-05,6.83667]
[1777493188356,33.29,75614.51,0.0,-0.95675,4e-05,6.79308]
[1777493189362,33.29,75613.74,0.0,-0.95678,4e-05,6.78926]
[1777493193192,33.29,75614.99,0.0,-0.95675,4e-05,6.79231]
[1777493193273,33.29,75614.99,0.0,-0.95675,4e-05,6.79231]
[1777493196218,33.29,75617.32,0.0,-0.95667,4e-05,6.80319]
[1777493196270,33.29,75617.32,0.0,-0.95667,4e-05,6.80319]
[1777493196412,33.29,75621.65,0.0,-0.95651,4e-05,6.82396]
[1777493201447,33.29,75620.5,0.0,-0.95656,4e-05,6.8177]
[1777493203410,33.29,75620.5,0.0,-0.95656,4e-05,6.8177]
[1777493203519,33.29,75620.77,0.0,-0.95655,4e-05,6.81886]
[1777493207040,33.29,75623.49,0.0,-0.95645,4e-05,6.83153]
[1777493207270,33.29,75623.49,0.0,-0.95645,4e-05,6.83153]
[1777493207310,33.29,75622.69,0.0,-0.95648,4e-05,6.82732]
[1777493210510,33.29,75611.05,0.0,-0.95692,4e-05,6.7707]
[1777493211710,33.29,75605.28,0.0,-0.95714,4e-05,6.74292]
[1777493213233,33.29,75605.28,0.0,-0.95714,4e-05,6.74292]
[1777493213300,33.29,75597.45,0.0,-0.95743,4e-05,6.70546]
[1777493213531,33.29,75593.03,0.0,-0.95759,4e-05,6.68436]
[1777493214538,33.29,75589.5,0.0,-0.95772,4e-05,6.66762]
[1777493215662,33.29,75589.5,0.0,-0.95772,4e-05,6.66762]
[1777493215773,33.29,75589.5,0.0,-0.95772,4e-05,6.66762]
[1777493215872,33.29,75590.15,0.0,-0.95769,4e-05,6.67081]
[1777493219573,33.29,75594.84,0.0,-0.95752,4e-05,6.69348]
[1777493221587,33.29,75599.14,0.0,-0.95736,4e-05,6.71413]
[1777493224036,33.29,75598.99,0.0,-0.95736,4e-05,6.71344]
[1777493224269,33.29,75598.99,0.0,-0.95736,4e-05,6.71344]
[1777493230397,33.29,75595.63,0.0,-0.95749,4e-05,6.69754]
[1777493230520,33.29,75594.75,0.0,-0.95752,4e-05,6.69338]
[1777493230650,33.29,75594.61,0.0,-0.95752,4e-05,6.69276]
[1777493231792,33.29,75594.61,0.0,-0.95752,4e-05,6.69276]
[1777493232028,33.29,75594.61,0.0,-0.95752,4e-05,6.69276]
[1777493236262,33.29,75593.75,0.0,-0.95755,4e-05,6.68881]
[1777493236278,33.29,75593.75,0.0,-0.95755,4e-05,6.68881]
[1777493236364,33.29,75597.24,0.0,-0.95742,4e-05,6.70553]
[1777493237279,33.29,75597.24,0.0,-0.95742,4e-05,6.70553]
[1777493237521,33.29,75599.82,0.0,-0.95733,4e-05,6.71785]
[1777493240157,33.29,75603.74,0.0,-0.95719,4e-05,6.7366]
[1777493240272,33.29,75603.74,0.0,-0.95719,4e-05,6.7366]
[1777493240315,33.29,75605.98,0.0,-0.9571,4e-05,6.74722]
[1777493242733,33.29,75612.11,0.0,-0.95688,4e-05,6.77651]
[1777493244748,33.29,75616.42,0.0,-0.95672,4e-05,6.797]
[1777493246124,33.29,75616.42,0.0,-0.95672,4e-05,6.797]
[1777493246271,33.29,75616.42,0.0,-0.95672,4e-05,6.797]
[1777493249806,33.28,75613.81,0.0,-0.95682,4e-05,6.78375]
[1777493250027,33.28,75613.81,0.0,-0.95682,4e-05,6.78375]
[1777493250122,33.28,75614.82,0.0,-0.95679,4e-05,6.78833]
[1777493250789,33.28,75610.44,0.0,-0.95695,4e-05,6.76726]
[1777493251977,33.28,75610.44,0.0,-0.95695,4e-05,6.76726]
[1777493252023,33.28,75610.44,0.0,-0.95695,4e-05,6.76726]
[1777493252805,33.28,75603.15,0.0,-0.95724,4e-05,6.72939]
[1777493254124,33.28,75603.15,0.0,-0.95724,4e-05,6.72939]
[1777493254272,33.28,75603.15,0.0,-0.95724,4e-05,6.72939]
[1777493254362,33.28,75604.72,0.0,-0.95718,4e-05,6.73677]
[1777493254572,33.28,75604.72,0.0,-0.95718,4e-05,6.73677]
[1777493254769,33.28,75604.72,0.0,-0.95718,4e-05,6.73677]
[1777493259854,33.28,75605.99,0.0,-0.95714,4e-05,6.74235]
[1777493260861,33.28,75615.37,0.0,-0.95679,4e-05,6.7873]
[1777493261550,33.28,75615.37,0.0,-0.95679,4e-05,6.7873]
[1777493261773,33.28,75615.37,0.0,-0.95679,4e-05,6.7873]
[1777493261868,33.28,75618.93,0.0,-0.95666,4e-05,6.80426]
[1777493262528,33.28,75618.93,0.0,-0.95666,4e-05,6.80426]
[1777493262769,33.28,75618.93,0.0,-0.95666,4e-05,6.80426]
[1777493265897,33.28,75613.68,0.0,-0.95686,4e-05,6.77812]
[1777493266904,33.28,75593.77,0.0,-0.9576,4e-05,6.6826]
[1777493267611,33.28,75593.77,0.0,-0.9576,4e-05,6.6826]
[1777493267771,33.28,75593.77,0.0,-0.9576,4e-05,6.6826]
[1777493267911,33.28,75594.2,0.0,-0.95758,4e-05,6.68449]
[1777493269021,33.28,75594.2,0.0,-0.95758,4e-05,6.68449]
[1777493269269,33.28,75594.2,0.0,-0.95758,4e-05,6.68449]
[1777493269345,33.28,75594.56,0.0,-0.95757,4e-05,6.6862]
[1777493274919,33.28,75595.63,0.0,-0.95753,4e-05,6.69126]
[1777493275022,33.28,75595.63,0.0,-0.95753,4e-05,6.69126]
[1777493275120,33.28,75595.34,0.0,-0.95754,4e-05,6.68986]
[1777493275993,33.28,75595.34,0.0,-0.95754,4e-05,6.68986]
[1777493276024,33.28,75595.34,0.0,-0.95754,4e-05,6.68986]
[1777493277982,33.28,75601.61,0.0,-0.95731,4e-05,6.71979]
[1777493281117,33.28,75600.73,0.0,-0.95734,4e-05,6.71551]
[1777493281270,33.28,75600.73,0.0,-0.95734,4e-05,6.71551]
[1777493281371,33.28,75602.93,0.0,-0.95726,4e-05,6.72593]
[1777493281792,33.28,75602.93,0.0,-0.95726,4e-05,6.72593]
[1777493282021,33.28,75602.93,0.0,-0.95726,4e-05,6.72593]
[1777493282049,33.28,75606.99,0.0,-0.95711,4e-05,6.74539]
[1777493284029,33.28,75610.8,0.0,-0.95697,4e-05,6.76351]
[1777493285532,33.28,75612.91,0.0,-0.9569,4e-05,6.77355]
[1777493285770,33.28,75612.91,0.0,-0.9569,4e-05,6.77355]
[1777493286055,33.28,75612.91,0.0,-0.9569,4e-05,6.77355]
[1777493286272,33.28,75612.91,0.0,-0.9569,4e-05,6.77355]
[1777493286276,33.28,75612.63,0.0,-0.95691,4e-05,6.77192]
[1777493292098,33.28,75612.63,0.0,-0.95692,4e-05,6.77102]
[1777493297133,33.28,75613.18,0.0,-0.9569,4e-05,6.77294]
[1777493297686,33.28,75613.18,0.0,-0.9569,4e-05,6.77294]
[1777493297773,33.28,75613.18,0.0,-0.9569,4e-05,6.77294]
[1777493299146,33.28,75616.49,0.0,-0.95678,4e-05,6.78855]
[1777493301477,33.28,75618.02,0.0,-0.95672,4e-05,6.79574]
[1777493301523,33.28,75618.02,0.0,-0.95672,4e-05,6.79574]
[1777493301529,33.28,75617.63,0.0,-0.95674,4e-05,6.79367]
[1777493302260,33.28,75617.63,0.0,-0.95674,4e-05,6.79367]
[1777493302274,33.28,75617.63,0.0,-0.95674,4e-05,6.79367]
[1777493306196,33.27,75614.13,0.0,-0.95688,4e-05,6.77597]
[1777493307094,33.27,75614.13,0.0,-0.95688,4e-05,6.77597]
[1777493307273,33.27,75614.13,0.0,-0.95688,4e-05,6.77597]
[1777493307374,33.27,75615.16,0.0,-0.95684,4e-05,6.78079]
[1777493308188,33.27,75615.16,0.0,-0.95684,4e-05,6.78079]
[1777493308274,33.27,75615.16,0.0,-0.95684,4e-05,6.78079]
[1777493309217,33.27,75609.47,0.0,-0.95705,4e-05,6.75314]
[1777493310279,33.27,75609.47,0.0,-0.95705,4e-05,6.75314]
[1777493310521,33.27,75609.47,0.0,-0.95705,4e-05,6.75314]
[1777493310358,33.27,75614.74,0.0,-0.95686,4e-05,6.77836]
[1777493311084,33.27,75614.74,0.0,-0.95686,4e-05,6.77836]
[1777493311271,33.27,75614.74,0.0,-0.95686,4e-05,6.77836]
[1777493311334,33.27,75614.93,0.0,-0.95687,4e-05,6.77642]
[1777493313245,33.27,75619.66,0.0,-0.9567,4e-05,6.79888]
[1777493313997,33.27,75619.66,0.0,-0.9567,4e-05,6.79888]
[1777493314030,33.27,75619.66,0.0,-0.9567,4e-05,6.79888]
[1777493314251,33.27,75627.81,0.0,-0.95639,4e-05,6.83806]
[1777493315258,33.27,75630.18,0.0,-0.9563,4e-05,6.84928]
[1777493317720,33.27,75629.4,0.0,-0.95634,4e-05,6.84496]
[1777493317769,33.27,75629.4,0.0,-0.95634,4e-05,6.84496]
[1777493318398,33.27,75629.4,0.0,-0.95634,4e-05,6.84496]
[1777493318520,33.27,75629.4,0.0,-0.95634,4e-05,6.84496]
[1777493318499,33.27,75629.12,0.0,-0.95635,4e-05,6.84333]
[1777493324322,33.27,75629.4,0.0,-0.95635,4e-05,6.84312]
[1777493329356,33.27,75627.82,0.0,-0.95642,4e-05,6.8342]
[1777493330965,33.27,75627.74,0.0,-0.95643,4e-05,6.83357]
[1777493331022,33.27,75627.74,0.0,-0.95643,4e-05,6.83357]
[1777493331371,33.26,75627.71,0.0,-0.95643,4e-05,6.83319]
[1777493332270,33.26,75627.71,0.0,-0.95643,4e-05,6.83319]
[1777493332523,33.26,75627.71,0.0,-0.95643,4e-05,6.83319]
[1777493334992,33.26,75627.22,0.0,-0.95645,4e-05,6.83012]
[1777493337413,33.26,75622.89,0.0,-0.95662,4e-05,6.80855]
[1777493337748,33.26,75622.89,0.0,-0.95662,4e-05,6.80855]
[1777493337777,33.26,75622.89,0.0,-0.95662,4e-05,6.80855]
[1777493341574,33.26,75621.16,0.0,-0.95669,4e-05,6.79964]
[1777493341771,33.26,75619.23,0.0,-0.95676,4e-05,6.79017]
[1777493344462,33.26,75615.88,0.0,-0.95689,4e-05,6.7736]
[1777493345281,33.26,75615.88,0.0,-0.95689,4e-05,6.7736]
[1777493345519,33.26,75615.88,0.0,-0.95689,4e-05,6.7736]
[1777493350137,33.26,75615.95,0.0,-0.95689,4e-05,6.77331]
[1777493350271,33.26,75615.95,0.0,-0.95689,4e-05,6.77331]
[1777493355539,33.26,75616.8,0.0,-0.95687,4e-05,6.77668]
[1777493358979,33.26,75617.36,0.0,-0.95685,4e-05,6.77903]
[1777493359022,33.26,75617.36,0.0,-0.95685,4e-05,6.77903]
[1777493364602,33.26,75617.55,0.0,-0.95685,4e-05,6.77928]
[1777493367819,33.26,75618.34,0.0,-0.95682,4e-05,6.78288]
[1777493368019,33.26,75618.34,0.0,-0.95682,4e-05,6.78288]
[1777493372280,33.26,75615.52,0.0,-0.95693,4e-05,6.76892]
[1777493372522,33.26,75615.52,0.0,-0.95693,4e-05,6.76892]
[1777493376380,33.26,75614.89,0.0,-0.95697,4e-05,6.76293]
[1777493376525,33.26,75614.89,0.0,-0.95697,4e-05,6.76293]
[1777493376596,33.26,75609.68,0.0,-0.95716,4e-05,6.73782]
[1777493376690,33.26,75606.52,0.0,-0.95728,4e-05,6.72267]
[1777493381725,33.26,75604.51,0.0,-0.95736,4e-05,6.71301]
[1777493383493,33.26,75604.51,0.0,-0.95736,4e-05,6.71301]
[1777493383520,33.26,75604.51,0.0,-0.95736,4e-05,6.71301]
[1777493385033,33.26,75604.65,0.0,-0.95735,4e-05,6.71366]
[1777493387164,33.26,75603.72,0.0,-0.95738,4e-05,6.70919]
[1777493387277,33.26,75603.72,0.0,-0.95738,4e-05,6.70919]
[1777493388020,33.26,75604.09,0.0,-0.95737,4e-05,6.71092]
[1777493388121,33.26,75604.15,0.0,-0.95737,4e-05,6.71121]
[1777493394596,33.26,75602.03,0.0,-0.95745,4e-05,6.70097]
[1777493394774,33.25,75604.02,0.0,-0.95738,4e-05,6.71042]
[1777493398315,33.25,75605.67,0.0,-0.95732,4e-05,6.7182]
[1777493398528,33.25,75605.67,0.0,-0.95732,4e-05,6.7182]
[1777493398733,33.25,75602.32,0.0,-0.95744,4e-05,6.70208]
[1777493398755,33.25,75602.32,0.0,-0.95744,4e-05,6.70208]
[1777493398844,33.25,75601.15,0.0,-0.95748,4e-05,6.69649]
[1777493400857,33.25,75596.08,0.0,-0.95767,4e-05,6.67226]
[1777493401865,33.25,75602.3,0.0,-0.95744,4e-05,6.70196]
[1777493402764,33.25,75602.3,0.0,-0.95744,4e-05,6.70196]
[1777493402775,33.25,75602.3,0.0,-0.95744,4e-05,6.70196]
[1777493405148,33.25,75602.54,0.0,-0.95743,4e-05,6.70301]
[1777493405270,33.25,75602.54,0.0,-0.95743,4e-05,6.70301]
[1777493405371,33.25,75609.48,0.0,-0.95718,4e-05,6.73609]
[1777493406855,33.25,75610.53,0.0,-0.95714,4e-05,6.74113]
[1777493407019,33.25,75610.53,0.0,-0.95714,4e-05,6.74113]
[1777493407079,33.25,75611.31,0.0,-0.95711,4e-05,6.74477]
[1777493408919,33.25,75626.97,0.0,-0.95653,4e-05,6.81997]
[1777493410233,33.25,75626.97,0.0,-0.95653,4e-05,6.81997]
[1777493410269,33.25,75626.97,0.0,-0.95653,4e-05,6.81997]
[1777493410370,33.25,75629.96,0.0,-0.95642,4e-05,6.83395]
[1777493413647,33.25,75629.82,0.0,-0.95643,4e-05,6.83303]
[1777493413776,33.25,75629.94,0.0,-0.95642,4e-05,6.83337]
[1777493416676,33.25,75625.73,0.0,-0.95659,4e-05,6.81228]
[1777493416769,33.25,75625.73,0.0,-0.95659,4e-05,6.81228]
[1777493416974,33.25,75625.56,0.0,-0.9566,4e-05,6.81125]
[1777493418079,33.25,75625.56,0.0,-0.9566,4e-05,6.81125]
[1777493418278,33.25,75625.56,0.0,-0.9566,4e-05,6.81125]
[1777493424024,33.25,75625.87,0.0,-0.9566,4e-05,6.81132]
[1777493424953,33.25,75625.87,0.0,-0.9566,4e-05,6.81132]
[1777493425032,33.25,75625.87,0.0,-0.9566,4e-05,6.81132]
[1777493426038,33.25,75631.39,0.0,-0.95639,4e-05,6.83762]
[1777493427045,33.25,75647.27,0.0,-0.95579,4e-05,6.91459]
[1777493428052,33.25,75656.53,0.0,-0.95544,4e-05,6.9595]
[1777493429059,33.25,75663.75,0.0,-0.95517,4e-05,6.99449]
[1777493432080,33.24,75669.24,0.0,-0.95499,4e-05,7.01728]
[1777493433087,33.24,75673.78,0.0,-0.95482,4e-05,7.03915]
[1777493438588,33.24,75670.42,0.0,-0.95496,4e-05,7.02039]
[1777493438772,33.24,75668.78,0.0,-0.95503,4e-05,7.01179]
[1777493439130,33.24,75663.58,0.0,-0.95524,4e-05,6.9857]
[1777493441144,33.24,75655.74,0.0,-0.95554,4e-05,6.94631]
[1777493442575,33.24,75655.74,0.0,-0.95554,4e-05,6.94631]
[1777493442630,33.23,75655.35,0.0,-0.95556,4e-05,6.94361]
[1777493442770,33.23,75655.35,0.0,-0.95556,4e-05,6.94361]
[1777493443139,33.23,75655.35,0.0,-0.95556,4e-05,6.94361]
[1777493443268,33.23,75655.35,0.0,-0.95556,4e-05,6.94361]
[1777493443490,33.23,75656.35,0.0,-0.95553,4e-05,6.94814]
[1777493449038,33.23,75652.4,0.0,-0.95569,4e-05,6.9273]
[1777493449275,33.23,75652.4,0.0,-0.95569,4e-05,6.9273]
[1777493452694,33.23,75652.23,0.0,-0.95571,4e-05,6.92544]
[1777493452770,33.23,75652.15,0.0,-0.95571,4e-05,6.92471]
[1777493453229,33.23,75652.21,0.0,-0.95571,4e-05,6.92467]
[1777493458263,33.23,75618.45,0.0,-0.957,4e-05,6.75932]
[1777493459271,33.23,75602.32,0.0,-0.95759,4e-05,6.6817]
[1777493460278,33.23,75602.2,0.0,-0.9576,4e-05,6.68106]
[1777493461609,33.23,75602.2,0.0,-0.9576,4e-05,6.68106]
[1777493461638,33.23,75566.96,0.0,-0.95888,4e-05,6.51432]
[1777493462295,33.23,75532.46,0.0,-0.9601,4e-05,6.35365]
[1777493463302,33.23,75532.42,0.0,-0.9601,4e-05,6.35441]
[1777493464309,33.23,75535.28,0.0,-0.96,4e-05,6.36743]
[1777493464980,33.23,75535.28,0.0,-0.96,4e-05,6.36743]
[1777493465345,33.23,75542.24,0.0,-0.95975,4e-05,6.39947]
[1777493467331,33.23,75532.58,0.0,-0.9601,4e-05,6.35423]
[1777493468338,33.22,75526.41,0.0,-0.96032,3e-05,6.32527]
[1777493471667,33.22,75524.63,0.0,-0.96038,3e-05,6.31691]
[1777493473055,33.22,75524.51,0.0,-0.96039,3e-05,6.31605]
[1777493473381,33.22,75535.67,0.0,-0.96,4e-05,6.36738]
[1777493474388,33.22,75537.71,0.0,-0.95993,4e-05,6.3766]
[1777493475395,33.22,75542.24,0.0,-0.95977,4e-05,6.39735]
[1777493477412,33.22,75531.13,0.0,-0.96016,3e-05,6.34539]
[1777493478419,33.22,75531.63,0.0,-0.96015,4e-05,6.34751]
[1777493483456,33.22,75532.56,0.0,-0.96012,4e-05,6.35082]
[1777493484463,33.22,75527.39,0.0,-0.96031,3e-05,6.32678]
[1777493489497,33.22,75528.72,0.0,-0.96027,3e-05,6.3321]
[1777493492348,33.22,75527.81,0.0,-0.96032,3e-05,6.32498]
[1777493492524,33.22,75527.81,0.0,-0.96032,3e-05,6.32498]
[1777493492627,33.22,75532.11,0.0,-0.96017,3e-05,6.34466]
[1777493493528,33.22,75540.26,0.0,-0.95988,4e-05,6.3822]
[1777493494583,33.22,75540.26,0.0,-0.95988,4e-05,6.3822]
[1777493494773,33.22,75543.73,0.0,-0.95976,4e-05,6.3981]
[1777493495542,33.22,75544.56,0.0,-0.95973,4e-05,6.40171]
[1777493497192,33.22,75546.42,0.0,-0.95967,4e-05,6.41008]
[1777493497274,33.22,75546.42,0.0,-0.95967,4e-05,6.41008]
[1777493497556,33.22,75546.45,0.0,-0.95967,4e-05,6.40994]
[1777493501584,33.21,75557.77,0.0,-0.95928,4e-05,6.46155]
[1777493503598,33.21,75555.97,0.0,-0.95935,4e-05,6.45265]
[1777493504072,33.21,75555.97,0.0,-0.95935,4e-05,6.45265]
[1777493504271,33.21,75555.97,0.0,-0.95935,4e-05,6.45265]
[1777493508633,33.21,75551.64,0.0,-0.95951,4e-05,6.43075]
[1777493509897,33.21,75551.47,0.0,-0.95952,4e-05,6.42966]
[1777493510021,33.21,75551.47,0.0,-0.95952,4e-05,6.42966]
[1777493510647,33.21,75551.34,0.0,-0.95953,4e-05,6.42877]
[1777493515682,33.21,75557.77,0.0,-0.95931,4e-05,6.45735]
[1777493516354,33.21,75557.77,0.0,-0.95931,4e-05,6.45735]
[1777493516532,33.21,75557.77,0.0,-0.95931,4e-05,6.45735]
[1777493520210,33.2,75557.19,0.0,-0.95934,4e-05,6.45339]
[1777493520272,33.2,75557.19,0.0,-0.95934,4e-05,6.45339]
[1777493520717,33.2,75558.7,0.0,-0.95929,4e-05,6.46014]
[1777493522559,33.2,75558.14,0.0,-0.95931,4e-05,6.45721]
[1777493522774,33.2,75558.14,0.0,-0.95931,4e-05,6.45721]
[1777493522731,33.2,75563.5,0.0,-0.95912,4e-05,6.48206]
[1777493527386,33.2,75562.77,0.0,-0.95916,4e-05,6.47736]
[1777493527522,33.2,75562.77,0.0,-0.95916,4e-05,6.47736]
[1777493527766,33.2,75563.8,0.0,-0.95912,4e-05,6.48185]
[1777493528880,33.2,75560.98,0.0,-0.95923,4e-05,6.46832]
[1777493529027,33.2,75560.98,0.0,-0.95923,4e-05,6.46832]
[1777493531485,33.2,75558.59,0.0,-0.95931,4e-05,6.45684]
[1777493531524,33.2,75558.59,0.0,-0.95931,4e-05,6.45684]
[1777493531625,33.2,75555.47,0.0,-0.95943,4e-05,6.44199]
[1777493532148,33.2,75555.47,0.0,-0.95943,4e-05,6.44199]
[1777493532273,33.2,75555.47,0.0,-0.95943,4e-05,6.44199]
[1777493534977,33.2,75562.54,0.0,-0.95918,4e-05,6.47419]
[1777493535034,33.2,75562.54,0.0,-0.95918,4e-05,6.47419]
[1777493535076,33.2,75561.46,0.0,-0.95922,4e-05,6.46882]
[1777493535891,33.2,75561.46,0.0,-0.95922,4e-05,6.46882]
[1777493536020,33.2,75561.46,0.0,-0.95922,4e-05,6.46882]
[1777493536122,33.2,75557.46,0.0,-0.95937,4e-05,6.44983]
[1777493536829,33.2,75547.0,0.0,-0.95974,4e-05,6.40085]
[1777493537836,33.2,75545.01,0.0,-0.95981,4e-05,6.39143]
[1777493539345,33.2,75545.01,0.0,-0.95981,4e-05,6.39143]
[1777493539529,33.2,75545.01,0.0,-0.95981,4e-05,6.39143]
[1777493540857,33.2,75557.58,0.0,-0.95937,4e-05,6.4494]
[1777493541863,33.19,75558.43,0.0,-0.95934,4e-05,6.4531]
[1777493542872,33.19,75567.93,0.0,-0.95901,4e-05,6.49738]
[1777493544142,33.19,75567.93,0.0,-0.95901,4e-05,6.49738]
[1777493544269,33.19,75567.93,0.0,-0.95901,4e-05,6.49738]
[1777493544346,33.19,75575.02,0.0,-0.95875,4e-05,6.53042]
[1777493546841,33.19,75573.3,0.0,-0.95882,4e-05,6.52159]
[1777493547024,33.19,75573.3,0.0,-0.95882,4e-05,6.52159]
[1777493547738,33.19,75573.3,0.0,-0.95882,4e-05,6.52159]
[1777493547770,33.19,75573.3,0.0,-0.95882,4e-05,6.52159]
[1777493547125,33.19,75577.15,0.0,-0.95869,4e-05,6.53932]
[1777493552941,33.19,75574.15,0.0,-0.95883,4e-05,6.52006]
[1777493553846,33.19,75574.15,0.0,-0.95883,4e-05,6.52006]
[1777493554019,33.19,75574.15,0.0,-0.95883,4e-05,6.52006]
[1777493556636,33.19,75576.07,0.0,-0.95877,4e-05,6.52832]
[1777493556773,33.19,75576.07,0.0,-0.95877,4e-05,6.52832]
[1777493556730,33.19,75575.16,0.0,-0.9588,4e-05,6.52329]
[1777493560464,33.18,75574.41,0.0,-0.95884,4e-05,6.51902]
[1777493560519,33.18,75574.41,0.0,-0.95884,4e-05,6.51902]
[1777493563937,33.18,75574.2,0.0,-0.95886,4e-05,6.51656]
[1777493564018,33.18,75574.2,0.0,-0.95886,4e-05,6.51656]
[1777493564022,33.18,75566.83,0.0,-0.95912,4e-05,6.4816]
[1777493564947,33.18,75566.83,0.0,-0.95912,4e-05,6.4816]
[1777493565031,33.18,75566.83,0.0,-0.95912,4e-05,6.4816]
[1777493565124,33.18,75565.46,0.0,-0.95917,4e-05,6.47482]
[1777493567061,33.18,75565.85,0.0,-0.95916,4e-05,6.47629]
[1777493572081,33.18,75570.39,0.0,-0.95902,4e-05,6.49548]
[1777493573088,33.18,75574.68,0.0,-0.95887,4e-05,6.51525]
[1777493574521,33.18,75574.68,0.0,-0.95887,4e-05,6.51525]
[1777493574778,33.18,75574.68,0.0,-0.95887,4e-05,6.51525]
[1777493574785,33.17,75576.29,0.0,-0.95882,4e-05,6.52196]
[1777493580137,33.17,75575.71,0.0,-0.95885,4e-05,6.51704]
[1777493584164,33.17,75567.74,0.0,-0.95915,4e-05,6.47785]
[1777493586179,33.17,75568.45,0.0,-0.95913,4e-05,6.48044]
[1777493588193,33.17,75562.74,0.0,-0.95934,4e-05,6.45295]
[1777493589199,33.16,75554.85,0.0,-0.95963,4e-05,6.41581]
[1777493590835,33.16,75554.85,0.0,-0.95963,4e-05,6.41581]
[1777493590207,33.16,75543.04,0.0,-0.96004,4e-05,6.36071]
[1777493591020,33.16,75543.04,0.0,-0.96004,4e-05,6.36071]
[1777493591214,33.16,75542.46,0.0,-0.96007,4e-05,6.35784]
[1777493594239,33.16,75567.74,0.0,-0.95917,4e-05,6.47499]
[1777493595244,33.16,75569.79,0.0,-0.9591,4e-05,6.48423]
[1777493600280,33.16,75563.06,0.0,-0.95936,4e-05,6.45085]
[1777493600902,33.16,75563.06,0.0,-0.95936,4e-05,6.45085]
[1777493601029,33.16,75563.06,0.0,-0.95936,4e-05,6.45085]
[1777493601287,33.16,75562.7,0.0,-0.95937,4e-05,6.44884]
[1777493604741,33.16,75562.91,0.0,-0.95937,4e-05,6.44916]
[1777493604770,33.16,75562.91,0.0,-0.95937,4e-05,6.44916]
[1777493604756,33.16,75562.85,0.0,-0.95938,4e-05,6.44824]
[1777493605025,33.16,75562.85,0.0,-0.95938,4e-05,6.44824]
[1777493610350,33.15,75558.84,0.0,-0.95953,4e-05,6.42801]
[1777493610878,33.15,75558.84,0.0,-0.95953,4e-05,6.42801]
[1777493611020,33.15,75558.84,0.0,-0.95953,4e-05,6.42801]
[1777493611357,33.15,75559.7,0.0,-0.95952,4e-05,6.42913]
[1777493612608,33.15,75559.7,0.0,-0.95952,4e-05,6.42913]
[1777493612770,33.15,75559.7,0.0,-0.95952,4e-05,6.42913]
[1777493617400,33.15,75566.9,0.0,-0.95928,4e-05,6.46126]
[1777493619392,33.15,75567.36,0.0,-0.95926,4e-05,6.46312]
[1777493619529,33.15,75567.36,0.0,-0.95926,4e-05,6.46312]
[1777493619550,33.15,75566.9,0.0,-0.95928,4e-05,6.46067]
[1777493620421,33.15,75556.02,0.0,-0.95967,4e-05,6.40958]
[1777493621428,33.15,75558.62,0.0,-0.95958,4e-05,6.42148]
[1777493623265,33.15,75560.05,0.0,-0.95953,4e-05,6.42791]
[1777493623519,33.15,75560.05,0.0,-0.95953,4e-05,6.42791]
[1777493624449,33.15,75555.0,0.0,-0.95971,4e-05,6.4039]
[1777493625483,33.15,75549.17,0.0,-0.95992,4e-05,6.37661]
[1777493626356,33.15,75549.17,0.0,-0.95992,4e-05,6.37661]
[1777493626465,33.15,75535.77,0.0,-0.96039,3e-05,6.31448]
[1777493627473,33.15,75519.72,0.0,-0.96095,3e-05,6.24071]
[1777493628480,33.15,75517.72,0.0,-0.96102,3e-05,6.23163]
[1777493629313,33.15,75517.72,0.0,-0.96102,3e-05,6.23163]
[1777493629488,33.15,75522.05,0.0,-0.96087,3e-05,6.25151]
[1777493633516,33.15,75527.76,0.0,-0.96067,3e-05,6.27784]
[1777493635530,33.15,75522.6,0.0,-0.96085,3e-05,6.25419]
[1777493637452,33.15,75522.41,0.0,-0.96085,3e-05,6.25336]
[1777493637527,33.15,75522.41,0.0,-0.96085,3e-05,6.25336]
[1777493638991,33.15,75523.52,0.0,-0.96081,3e-05,6.25851]
[1777493639034,33.15,75523.52,0.0,-0.96081,3e-05,6.25851]
[1777493639558,33.15,75521.32,0.0,-0.96089,3e-05,6.24846]
[1777493642433,33.15,75519.34,0.0,-0.96096,3e-05,6.2395]
[1777493642532,33.15,75519.34,0.0,-0.96096,3e-05,6.2395]
[1777493643587,33.15,75511.98,0.0,-0.96121,3e-05,6.20603]
[1777493648622,33.15,75512.99,0.0,-0.96117,3e-05,6.21117]
[1777493649682,33.15,75512.99,0.0,-0.96117,3e-05,6.21117]
[1777493649772,33.15,75512.99,0.0,-0.96117,3e-05,6.21117]
[1777493649856,33.15,75511.67,0.0,-0.96122,3e-05,6.20536]
[1777493651643,33.15,75501.66,0.0,-0.96156,3e-05,6.15997]
[1777493653657,33.15,75503.13,0.0,-0.9615,3e-05,6.16696]
[1777493654664,33.15,75508.95,0.0,-0.9613,3e-05,6.19358]
[1777493657686,33.15,75500.42,0.0,-0.96159,3e-05,6.15529]
[1777493658695,33.15,75491.28,0.0,-0.9619,3e-05,6.11412]
[1777493659702,33.15,75482.37,0.0,-0.9622,3e-05,6.07419]
[1777493660708,33.15,75481.47,0.0,-0.96223,3e-05,6.0704]
[1777493661716,33.15,75473.94,0.0,-0.96248,3e-05,6.03698]
[1777493663730,33.15,75472.72,0.0,-0.96251,3e-05,6.03223]
[1777493668769,33.16,75481.46,0.0,-0.96221,3e-05,6.07341]
[1777493670781,33.16,75483.08,0.0,-0.96215,3e-05,6.08144]
[1777493672794,33.16,75475.9,0.0,-0.9624,3e-05,6.04733]
[1777493675816,33.16,75479.86,0.0,-0.96226,3e-05,6.06619]
[1777493677167,33.16,75481.23,0.0,-0.9622,3e-05,6.07302]
[1777493677277,33.16,75481.23,0.0,-0.9622,3e-05,6.07302]
[1777493677829,33.16,75485.32,0.0,-0.96207,3e-05,6.0914]
[1777493679844,33.16,75486.49,0.0,-0.96202,3e-05,6.09758]
[1777493680862,33.16,75486.49,0.0,-0.96202,3e-05,6.09758]
[1777493681021,33.17,75485.77,0.0,-0.96204,3e-05,6.09462]
[1777493681425,33.17,75485.77,0.0,-0.96204,3e-05,6.09462]
[1777493681530,33.17,75485.77,0.0,-0.96204,3e-05,6.09462]
[1777493681857,33.17,75484.77,0.0,-0.96207,3e-05,6.09042]
[1777493686660,33.17,75486.62,0.0,-0.962,3e-05,6.09993]
[1777493686772,33.17,75486.62,0.0,-0.962,3e-05,6.09993]
[1777493686903,33.17,75486.62,0.0,-0.962,3e-05,6.09993]
[1777493686897,33.17,75486.1,0.0,-0.96202,3e-05,6.09787]
[1777493687027,33.17,75486.1,0.0,-0.96202,3e-05,6.09787]
[1777493690058,33.17,75488.91,0.0,-0.96192,3e-05,6.11132]
[1777493690274,33.17,75488.91,0.0,-0.96192,3e-05,6.11132]
[1777493691676,33.17,75488.17,0.0,-0.96194,3e-05,6.10825]
[1777493691769,33.17,75488.17,0.0,-0.96194,3e-05,6.10825]
[1777493691931,33.17,75487.34,0.0,-0.96197,3e-05,6.10477]
[1777493697466,33.17,75488.14,0.0,-0.96193,3e-05,6.10941]
[1777493697529,33.17,75488.14,0.0,-0.96193,3e-05,6.10941]
[1777493697974,33.17,75492.16,0.0,-0.96179,3e-05,6.12803]
[1777493700837,33.17,75493.66,0.0,-0.96174,3e-05,6.13501]
[1777493700936,33.17,75495.09,0.0,-0.96169,3e-05,6.14184]
[1777493701106,33.17,75495.09,0.0,-0.96169,3e-05,6.14184]
[1777493701177,33.17,75498.87,0.0,-0.96156,3e-05,6.15895]
[1777493702003,33.17,75503.49,0.0,-0.9614,3e-05,6.18005]
[1777493706404,33.17,75499.82,0.0,-0.96152,3e-05,6.16377]
[1777493706580,33.17,75499.82,0.0,-0.96152,3e-05,6.16377]
[1777493708045,33.18,75494.21,0.0,-0.96171,3e-05,6.13885]
[1777493710937,33.18,75496.12,0.0,-0.96164,3e-05,6.14767]
[1777493711025,33.18,75499.04,0.0,-0.96154,3e-05,6.16106]
[1777493711392,33.18,75499.04,0.0,-0.96154,3e-05,6.16106]
[1777493711530,33.18,75499.04,0.0,-0.96154,3e-05,6.16106]
[1777493711630,33.18,75499.51,0.0,-0.96153,3e-05,6.16333]
[1777493713080,33.18,75507.88,0.0,-0.96124,3e-05,6.20162]
[1777493714087,33.18,75515.84,0.0,-0.96096,3e-05,6.23801]
[1777493715094,33.18,75517.94,0.0,-0.96089,3e-05,6.24763]
[1777493717108,33.18,75523.7,0.0,-0.96069,3e-05,6.274]
[1777493718115,33.18,75527.78,0.0,-0.96055,3e-05,6.29269]
[1777493719817,33.18,75527.78,0.0,-0.96055,3e-05,6.29269]
[1777493719859,33.18,75527.65,0.0,-0.96055,3e-05,6.29202]
[1777493720033,33.18,75527.65,0.0,-0.96055,3e-05,6.29202]
[1777493724157,33.18,75534.07,0.0,-0.96033,3e-05,6.3212]
[1777493725164,33.18,75530.26,0.0,-0.96047,3e-05,6.30352]
[1777493726751,33.18,75530.26,0.0,-0.96047,3e-05,6.30352]
[1777493726772,33.18,75530.26,0.0,-0.96047,3e-05,6.30352]
[1777493729822,33.18,75533.43,0.0,-0.96036,3e-05,6.31782]
[1777493729923,33.18,75536.57,0.0,-0.96025,3e-05,6.33205]
[1777493730021,33.18,75536.57,0.0,-0.96025,3e-05,6.33205]
[1777493730068,33.18,75536.57,0.0,-0.96025,3e-05,6.33205]
[1777493730272,33.18,75536.57,0.0,-0.96025,3e-05,6.33205]
[1777493734230,33.17,75545.21,0.0,-0.95997,4e-05,6.36867]
[1777493735236,33.17,75551.04,0.0,-0.95977,4e-05,6.39552]
[1777493739263,33.17,75559.25,0.0,-0.95948,4e-05,6.43278]
[1777493740892,33.17,75559.25,0.0,-0.95948,4e-05,6.43278]
[1777493740993,33.17,75560.28,0.0,-0.95945,4e-05,6.43698]
[1777493741025,33.17,75560.28,0.0,-0.95945,4e-05,6.43698]
[1777493741277,33.17,75554.52,0.0,-0.95965,4e-05,6.41013]
[1777493743881,33.17,75556.53,0.0,-0.95959,4e-05,6.41924]
[1777493744025,33.17,75557.26,0.0,-0.95956,4e-05,6.4221]
[1777493747996,33.17,75559.84,0.0,-0.95948,4e-05,6.43361]
[1777493748025,33.17,75560.04,0.0,-0.95947,4e-05,6.43426]
[1777493748416,33.17,75560.04,0.0,-0.95947,4e-05,6.43426]
[1777493748531,33.17,75560.04,0.0,-0.95947,4e-05,6.43426]
[1777493748633,33.17,75556.87,0.0,-0.95959,4e-05,6.4192]
[1777493750341,33.17,75551.69,0.0,-0.95977,4e-05,6.39463]
[1777493751325,33.17,75551.69,0.0,-0.95977,4e-05,6.39463]
[1777493751523,33.17,75551.69,0.0,-0.95977,4e-05,6.39463]
[1777493751622,33.17,75552.62,0.0,-0.95974,4e-05,6.39874]
[1777493752464,33.17,75552.62,0.0,-0.95974,4e-05,6.39874]
[1777493752521,33.17,75552.62,0.0,-0.95974,4e-05,6.39874]
[1777493755376,33.17,75542.53,0.0,-0.9601,4e-05,6.35114]
[1777493756383,33.17,75538.81,0.0,-0.96023,4e-05,6.33381]
[1777493757390,33.16,75533.56,0.0,-0.96042,3e-05,6.30949]
[1777493758795,33.16,75533.56,0.0,-0.96042,3e-05,6.30949]
[1777493758875,33.16,75530.35,0.0,-0.96053,3e-05,6.29464]
[1777493760411,33.16,75525.43,0.0,-0.9607,3e-05,6.27192]
[1777493761593,33.16,75525.43,0.0,-0.9607,3e-05,6.27192]
[1777493761775,33.16,75525.43,0.0,-0.9607,3e-05,6.27192]
[1777493763432,33.16,75519.71,0.0,-0.9609,3e-05,6.24561]
[1777493764718,33.16,75519.71,0.0,-0.9609,3e-05,6.24561]
[1777493764774,33.16,75519.71,0.0,-0.9609,3e-05,6.24561]
[1777493764941,33.16,75519.71,0.0,-0.9609,3e-05,6.24561]
[1777493764974,33.16,75519.58,0.0,-0.96091,3e-05,6.24502]
[1777493770707,33.16,75520.06,0.0,-0.96089,3e-05,6.24717]
[1777493770782,33.16,75520.06,0.0,-0.96089,3e-05,6.24717]
[1777493770887,33.16,75520.06,0.0,-0.96089,3e-05,6.24717]
[1777493771022,33.16,75520.06,0.0,-0.96089,3e-05,6.24717]
[1777493770915,33.16,75524.34,0.0,-0.96074,3e-05,6.26677]
[1777493775702,33.16,75526.92,0.0,-0.96065,3e-05,6.27845]
[1777493775771,33.16,75526.92,0.0,-0.96065,3e-05,6.27845]
[1777493775803,33.16,75524.95,0.0,-0.96072,3e-05,6.26934]
[1777493776311,33.16,75524.95,0.0,-0.96072,3e-05,6.26934]
[1777493776526,33.16,75524.95,0.0,-0.96072,3e-05,6.26934]
[1777493779268,33.16,75524.96,0.0,-0.96072,3e-05,6.26923]
[1777493779544,33.16,75525.82,0.0,-0.96069,3e-05,6.27313]
[1777493780401,33.16,75525.82,0.0,-0.96069,3e-05,6.27313]
[1777493780522,33.16,75525.82,0.0,-0.96069,3e-05,6.27313]
[1777493780682,33.16,75525.82,0.0,-0.96069,3e-05,6.27313]
[1777493780783,33.16,75525.82,0.0,-0.96069,3e-05,6.27313]
[1777493780884,33.16,75529.37,0.0,-0.96057,3e-05,6.28937]
[1777493783572,33.16,75534.04,0.0,-0.96041,3e-05,6.3106]
[1777493784735,33.16,75534.04,0.0,-0.96041,3e-05,6.3106]
[1777493784773,33.16,75534.04,0.0,-0.96041,3e-05,6.3106]
[1777493785069,33.16,75533.59,0.0,-0.96043,3e-05,6.30841]
[1777493785276,33.16,75533.59,0.0,-0.96043,3e-05,6.30841]
[1777493785587,33.16,75533.14,0.0,-0.96044,3e-05,6.30621]
[1777493786594,33.16,75540.14,0.0,-0.9602,4e-05,6.33838]
[1777493787600,33.16,75538.22,0.0,-0.96027,3e-05,6.32934]
[1777493788608,33.16,75541.87,0.0,-0.96014,4e-05,6.34604]
[1777493790878,33.16,75540.62,0.0,-0.96019,4e-05,6.34006]
[1777493791022,33.16,75540.62,0.0,-0.96019,4e-05,6.34006]
[1777493792636,33.16,75533.59,0.0,-0.96045,3e-05,6.30447]
[1777493793670,33.16,75533.59,0.0,-0.96045,3e-05,6.30447]
[1777493793786,33.16,75533.59,0.0,-0.96045,3e-05,6.30447]
[1777493793868,33.16,75527.34,0.0,-0.96067,3e-05,6.2756]
[1777493795108,33.16,75528.27,0.0,-0.96064,3e-05,6.27979]
[1777493795278,33.16,75528.27,0.0,-0.96064,3e-05,6.27979]
[1777493797283,33.16,75528.11,0.0,-0.96065,3e-05,6.27886]
[1777493797523,33.16,75528.11,0.0,-0.96065,3e-05,6.27886]
[1777493797671,33.16,75528.05,0.0,-0.96065,3e-05,6.27848]
[1777493799367,33.16,75529.78,0.0,-0.96059,3e-05,6.28633]
[1777493799522,33.16,75529.78,0.0,-0.96059,3e-05,6.28633]
[1777493801992,33.16,75529.6,0.0,-0.9606,3e-05,6.28528]
[1777493802020,33.16,75529.6,0.0,-0.9606,3e-05,6.28528]
[1777493802021,33.16,75529.08,0.0,-0.96062,3e-05,6.28265]
[1777493802424,33.16,75529.08,0.0,-0.96062,3e-05,6.28265]
[1777493802522,33.16,75529.08,0.0,-0.96062,3e-05,6.28265]
[1777493802706,33.16,75524.43,0.0,-0.96078,3e-05,6.26131]
[1777493804039,33.16,75524.43,0.0,-0.96078,3e-05,6.26131]
[1777493804278,33.16,75521.09,0.0,-0.9609,3e-05,6.24593]
[1777493804720,33.16,75521.72,0.0,-0.96087,3e-05,6.24875]
[1777493806734,33.16,75525.96,0.0,-0.96073,3e-05,6.26806]
[1777493807741,33.16,75531.21,0.0,-0.96055,3e-05,6.29208]
[1777493808441,33.16,75531.21,0.0,-0.96055,3e-05,6.29208]
[1777493808527,33.16,75531.21,0.0,-0.96055,3e-05,6.29208]
[1777493813532,33.16,75531.19,0.0,-0.96055,3e-05,6.29129]
[1777493813777,33.16,75531.19,0.0,-0.96055,3e-05,6.29129]
[1777493816654,33.16,75532.61,0.0,-0.96051,3e-05,6.29741]
[1777493816769,33.16,75532.61,0.0,-0.96051,3e-05,6.29741]
[1777493816805,33.16,75531.52,0.0,-0.96055,3e-05,6.29225]
[1777493817462,33.16,75531.52,0.0,-0.96055,3e-05,6.29225]
[1777493817526,33.16,75531.52,0.0,-0.96055,3e-05,6.29225]
[1777493819826,33.16,75539.71,0.0,-0.96026,4e-05,6.32956]
[1777493820137,33.16,75539.71,0.0,-0.96026,4e-05,6.32956]
[1777493820270,33.16,75539.71,0.0,-0.96026,4e-05,6.32956]
[1777493821094,33.16,75539.36,0.0,-0.96028,3e-05,6.32777]
[1777493821273,33.16,75539.36,0.0,-0.96028,3e-05,6.32777]
[1777493821840,33.15,75544.86,0.0,-0.96009,4e-05,6.35299]
[1777493822847,33.15,75548.53,0.0,-0.95996,4e-05,6.36979]
[1777493823213,33.15,75548.53,0.0,-0.95996,4e-05,6.36979]
[1777493823272,33.15,75548.53,0.0,-0.95996,4e-05,6.36979]
[1777493827882,33.15,75552.23,0.0,-0.95984,4e-05,6.38567]
[1777493829127,33.15,75555.24,0.0,-0.95973,4e-05,6.39941]
[1777493829274,33.15,75555.24,0.0,-0.95973,4e-05,6.39941]
[1777493829360,33.15,75555.24,0.0,-0.95973,4e-05,6.39941]
[1777493829526,33.15,75555.24,0.0,-0.95973,4e-05,6.39941]
[1777493829896,33.15,75558.18,0.0,-0.95963,4e-05,6.41282]
[1777493830902,33.15,75563.9,0.0,-0.95943,4e-05,6.43921]
[1777493832311,33.15,75564.97,0.0,-0.95939,4e-05,6.44391]
[1777493832523,33.15,75564.97,0.0,-0.95939,4e-05,6.44391]
[1777493833658,33.15,75562.45,0.0,-0.95949,4e-05,6.43185]
[1777493833769,33.15,75562.45,0.0,-0.95949,4e-05,6.43185]
[1777493833924,33.15,75562.48,0.0,-0.95949,4e-05,6.43164]
[1777493838959,33.15,75554.85,0.0,-0.95977,4e-05,6.3945]
[1777493839694,33.15,75554.85,0.0,-0.95977,4e-05,6.3945]
[1777493839786,33.15,75554.85,0.0,-0.95977,4e-05,6.3945]
[1777493839966,33.15,75558.51,0.0,-0.95964,4e-05,6.41124]
[1777493840974,33.15,75562.12,0.0,-0.95952,4e-05,6.42781]
[1777493841981,33.15,75552.49,0.0,-0.95986,4e-05,6.3827]
[1777493842992,33.14,75543.34,0.0,-0.96019,4e-05,6.33999]
[1777493843389,33.14,75543.34,0.0,-0.96019,4e-05,6.33999]
[1777493843527,33.14,75543.34,0.0,-0.96019,4e-05,6.33999]
[1777493843598,33.14,75543.34,0.0,-0.96019,4e-05,6.33999]
[1777493843781,33.14,75543.34,0.0,-0.96019,4e-05,6.33999]
[1777493843999,33.14,75540.42,0.0,-0.96029,4e-05,6.32627]
[1777493845009,33.14,75538.19,0.0,-0.96037,3e-05,6.31581]
[1777493850043,33.14,75529.32,0.0,-0.96068,3e-05,6.27416]
[1777493851050,33.14,75528.26,0.0,-0.96074,3e-05,6.26663]
[1777493852057,33.14,75524.09,0.0,-0.96088,3e-05,6.24745]
[1777493853063,33.14,75519.44,0.0,-0.96104,3e-05,6.22615]
[1777493854477,33.14,75518.7,0.0,-0.96107,3e-05,6.22277]
[1777493854522,33.14,75518.7,0.0,-0.96107,3e-05,6.22277]
[1777493854989,33.14,75518.7,0.0,-0.96107,3e-05,6.22277]
[1777493855026,33.14,75518.7,0.0,-0.96107,3e-05,6.22277]
[1777493855078,33.14,75518.63,0.0,-0.96107,3e-05,6.22246]
[1777493860113,33.14,75511.65,0.0,-0.96131,3e-05,6.1907]
[1777493860493,33.14,75511.65,0.0,-0.96131,3e-05,6.1907]
[1777493860523,33.14,75511.65,0.0,-0.96131,3e-05,6.1907]
[1777493860816,33.14,75511.65,0.0,-0.96131,3e-05,6.1907]
[1777493861024,33.14,75511.65,0.0,-0.96131,3e-05,6.1907]
[1777493861120,33.14,75511.01,0.0,-0.96133,3e-05,6.18785]
[1777493865632,33.14,75509.43,0.0,-0.96138,3e-05,6.18089]
[1777493865654,33.14,75509.43,0.0,-0.96138,3e-05,6.18089]
[1777493865790,33.14,75515.04,0.0,-0.96119,3e-05,6.20651]
[1777493866222,33.14,75515.04,0.0,-0.96119,3e-05,6.20651]
[1777493866275,33.14,75515.04,0.0,-0.96119,3e-05,6.20651]
[1777493866375,33.14,75519.51,0.0,-0.96104,3e-05,6.22695]
[1777493871484,33.14,75520.23,0.0,-0.96101,3e-05,6.23023]
[1777493871519,33.14,75520.23,0.0,-0.96101,3e-05,6.23023]
[1777493871832,33.14,75520.23,0.0,-0.96101,3e-05,6.23023]
[1777493872025,33.14,75520.23,0.0,-0.96101,3e-05,6.23023]
[1777493872121,33.14,75517.81,0.0,-0.96109,3e-05,6.21919]
[1777493876423,33.14,75518.11,0.0,-0.96108,3e-05,6.2206]
[1777493876527,33.14,75518.11,0.0,-0.96108,3e-05,6.2206]
[1777493876603,33.14,75518.11,0.0,-0.96108,3e-05,6.2206]
[1777493876780,33.14,75518.11,0.0,-0.96108,3e-05,6.2206]
[1777493876849,33.14,75517.84,0.0,-0.96109,3e-05,6.21939]
[1777493880253,33.14,75514.97,0.0,-0.96119,3e-05,6.20638]
[1777493882890,33.14,75514.97,0.0,-0.96119,3e-05,6.20638]
[1777493883020,33.14,75514.97,0.0,-0.96119,3e-05,6.20638]
[1777493883073,33.14,75514.97,0.0,-0.96119,3e-05,6.20638]
[1777493883115,33.14,75514.89,0.0,-0.96119,3e-05,6.20616]
[1777493883285,33.14,75514.89,0.0,-0.96119,3e-05,6.20616]
[1777493883344,33.14,75510.83,0.0,-0.96133,3e-05,6.18766]
[1777493886401,33.14,75510.81,0.0,-0.96133,3e-05,6.18775]
[1777493886458,33.14,75510.81,0.0,-0.96133,3e-05,6.18775]
[1777493886691,33.14,75510.81,0.0,-0.96133,3e-05,6.18775]
[1777493886784,33.14,75510.81,0.0,-0.96133,3e-05,6.18775]
[1777493886800,33.14,75512.46,0.0,-0.96127,3e-05,6.19533]
[1777493887305,33.14,75518.05,0.0,-0.96108,3e-05,6.22089]
[1777493888615,33.14,75518.05,0.0,-0.96108,3e-05,6.22089]
[1777493888783,33.14,75518.05,0.0,-0.96108,3e-05,6.22089]
[1777493888825,33.14,75529.99,0.0,-0.96067,3e-05,6.27559]
[1777493889269,33.14,75529.99,0.0,-0.96067,3e-05,6.27559]
[1777493889527,33.14,75529.99,0.0,-0.96067,3e-05,6.27559]
[1777493889600,33.14,75530.58,0.0,-0.96065,3e-05,6.27822]
[1777493892732,33.14,75528.11,0.0,-0.96074,3e-05,6.26671]
[1777493892778,33.14,75528.11,0.0,-0.96074,3e-05,6.26671]
[1777493895655,33.14,75528.49,0.0,-0.96072,3e-05,6.26818]
[1777493895772,33.14,75528.49,0.0,-0.96072,3e-05,6.26818]
[1777493895873,33.14,75531.14,0.0,-0.96063,3e-05,6.28027]
[1777493896493,33.14,75531.14,0.0,-0.96063,3e-05,6.28027]
[1777493896518,33.14,75531.14,0.0,-0.96063,3e-05,6.28027]
[1777493896593,33.14,75527.94,0.0,-0.96075,3e-05,6.26547]
[1777493897305,33.14,75527.94,0.0,-0.96075,3e-05,6.26547]
[1777493897526,33.14,75527.94,0.0,-0.96075,3e-05,6.26547]
[1777493900039,33.14,75529.34,0.0,-0.9607,3e-05,6.27172]
[1777493900119,33.14,75528.23,0.0,-0.96074,3e-05,6.26643]
[1777493900273,33.14,75528.23,0.0,-0.96074,3e-05,6.26643]
[1777493900396,33.14,75527.66,0.0,-0.96076,3e-05,6.26381]
[1777493903263,33.14,75527.87,0.0,-0.96075,3e-05,6.2646]
[1777493903270,33.14,75527.87,0.0,-0.96075,3e-05,6.2646]
[1777493903416,33.14,75530.63,0.0,-0.96066,3e-05,6.27717]
[1777493904424,33.14,75536.64,0.0,-0.96045,3e-05,6.30471]
[1777493905733,33.14,75536.64,0.0,-0.96045,3e-05,6.30471]
[1777493905774,33.14,75536.64,0.0,-0.96045,3e-05,6.30471]
[1777493905826,33.14,75544.33,0.0,-0.96018,4e-05,6.34004]
[1777493906437,33.14,75546.47,0.0,-0.96011,4e-05,6.34973]
[1777493911596,33.14,75544.48,0.0,-0.96018,4e-05,6.33963]
[1777493911774,33.14,75544.48,0.0,-0.96018,4e-05,6.33963]
[1777493911822,33.14,75548.5,0.0,-0.96006,4e-05,6.35543]
[1777493913129,33.14,75548.5,0.0,-0.96006,4e-05,6.35543]
[1777493913278,33.14,75548.68,0.0,-0.96005,4e-05,6.35604]
[1777493917711,33.14,75548.8,0.0,-0.96006,4e-05,6.35573]
[1777493917772,33.14,75548.8,0.0,-0.96006,4e-05,6.35573]
[1777493920536,33.14,75554.73,0.0,-0.95985,4e-05,6.38243]
[1777493921453,33.14,75554.73,0.0,-0.95985,4e-05,6.38243]
[1777493921521,33.14,75554.73,0.0,-0.95985,4e-05,6.38243]
[1777493922549,33.14,75557.77,0.0,-0.95975,4e-05,6.39609]
[1777493924564,33.13,75554.71,0.0,-0.95986,4e-05,6.38136]
[1777493925277,33.13,75554.71,0.0,-0.95986,4e-05,6.38136]
[1777493925570,33.13,75554.68,0.0,-0.95987,4e-05,6.381]
[1777493927197,33.13,75553.75,0.0,-0.9599,4e-05,6.37646]
[1777493927269,33.13,75553.75,0.0,-0.9599,4e-05,6.37646]
[1777493931161,33.13,75551.8,0.0,-0.95997,4e-05,6.36684]
[1777493930606,33.13,75556.05,0.0,-0.95982,4e-05,6.38639]
[1777493931257,33.13,75556.05,0.0,-0.95982,4e-05,6.38639]
[1777493932777,33.13,75558.83,0.0,-0.95973,4e-05,6.39911]
[1777493933024,33.13,75558.83,0.0,-0.95973,4e-05,6.39911]
[1777493933113,33.13,75560.8,0.0,-0.95966,4e-05,6.40781]
[1777493934050,33.13,75560.8,0.0,-0.95966,4e-05,6.40781]
[1777493934272,33.13,75562.47,0.0,-0.9596,4e-05,6.41534]
[1777493937617,33.13,75564.73,0.0,-0.95953,4e-05,6.42534]
[1777493937772,33.13,75564.73,0.0,-0.95953,4e-05,6.42534]
[1777493937780,33.13,75567.01,0.0,-0.95945,4e-05,6.43571]
[1777493942691,33.13,75561.77,0.0,-0.95965,4e-05,6.40979]
[1777493943698,33.13,75566.37,0.0,-0.95949,4e-05,6.43099]
[1777493945790,33.13,75568.67,0.0,-0.95941,4e-05,6.44145]
[1777493946025,33.13,75568.67,0.0,-0.95941,4e-05,6.44145]
[1777493947726,33.12,75579.6,0.0,-0.95902,4e-05,6.49175]
[1777493948733,33.12,75578.0,0.0,-0.95908,4e-05,6.48384]
[1777493950160,33.12,75578.0,0.0,-0.95908,4e-05,6.48384]
[1777493950269,33.12,75580.99,0.0,-0.95898,4e-05,6.49752]
[1777493950987,33.12,75580.99,0.0,-0.95898,4e-05,6.49752]
[1777493951021,33.12,75580.99,0.0,-0.95898,4e-05,6.49752]
[1777493951088,33.12,75581.51,0.0,-0.95896,4e-05,6.49957]
[1777493953768,33.12,75591.09,0.0,-0.95863,4e-05,6.54355]
[1777493955782,33.12,75593.62,0.0,-0.95854,4e-05,6.55464]
[1777493956354,33.12,75593.62,0.0,-0.95854,4e-05,6.55464]
[1777493956519,33.12,75593.62,0.0,-0.95854,4e-05,6.55464]
[1777493959158,33.12,75587.86,0.0,-0.95876,4e-05,6.52655]
[1777493959277,33.12,75587.75,0.0,-0.95876,4e-05,6.52563]
[1777493960969,33.12,75585.58,0.0,-0.95885,4e-05,6.51499]
[1777493961020,33.12,75585.58,0.0,-0.95885,4e-05,6.51499]
[1777493961070,33.12,75585.29,0.0,-0.95886,4e-05,6.51324]
[1777493964457,33.11,75585.26,0.0,-0.95887,4e-05,6.51193]
[1777493964518,33.11,75585.26,0.0,-0.95887,4e-05,6.51193]
[1777493969033,33.11,75587.03,0.0,-0.95882,4e-05,6.51868]
[1777493969276,33.11,75586.56,0.0,-0.95884,4e-05,6.51606]
[1777493971945,33.11,75592.25,0.0,-0.95864,4e-05,6.54207]
[1777493972188,33.11,75592.25,0.0,-0.95864,4e-05,6.54207]
[1777493972047,33.11,75596.47,0.0,-0.9585,4e-05,6.55893]
[1777493972269,33.11,75596.47,0.0,-0.9585,4e-05,6.55893]
[1777493972900,33.11,75596.72,0.0,-0.9585,4e-05,6.55962]
[1777493975922,33.11,75600.85,0.0,-0.95836,4e-05,6.57771]
[1777493980276,33.1,75600.86,0.0,-0.95838,4e-05,6.57569]
[1777493980518,33.1,75600.86,0.0,-0.95838,4e-05,6.57569]
[1777493980957,33.1,75601.2,0.0,-0.95837,4e-05,6.57678]
[1777493983780,33.1,75599.85,0.0,-0.95843,4e-05,6.56933]
[1777493989014,33.09,75602.65,0.0,-0.95835,4e-05,6.57958]
[1777493990022,33.09,75609.22,0.0,-0.95811,4e-05,6.61032]
[1777493991217,33.09,75609.22,0.0,-0.95811,4e-05,6.61032]
[1777493992035,33.09,75618.69,0.0,-0.95777,4e-05,6.6544]
[1777493994049,33.09,75623.96,0.0,-0.95759,4e-05,6.67838]
[1777493997390,33.09,75622.25,0.0,-0.95767,4e-05,6.66814]
[1777493997520,33.09,75622.25,0.0,-0.95767,4e-05,6.66814]
[1777493997845,33.09,75622.25,0.0,-0.95767,4e-05,6.66814]
[1777493998019,33.09,75622.25,0.0,-0.95767,4e-05,6.66814]
[1777493998078,33.09,75624.26,0.0,-0.9576,4e-05,6.67711]
[1777494003113,33.08,75622.01,0.0,-0.95771,4e-05,6.663]
[1777494007189,33.08,75620.05,0.0,-0.9578,4e-05,6.65171]
[1777494007271,33.08,75620.05,0.0,-0.9578,4e-05,6.65171]
[1777494013182,33.07,75622.28,0.0,-0.95775,4e-05,6.65751]
[1777494015785,33.07,75620.86,0.0,-0.95781,4e-05,6.64954]
[1777494015953,33.07,75620.86,0.0,-0.95781,4e-05,6.64954]
[1777494016022,33.07,75620.86,0.0,-0.95781,4e-05,6.64954]
[1777494016204,33.07,75618.98,0.0,-0.95789,4e-05,6.63998]
[1777494017211,33.06,75614.64,0.0,-0.95805,4e-05,6.61871]
[1777494022246,33.06,75616.17,0.0,-0.95801,4e-05,6.62344]
[1777494027281,33.06,75617.06,0.0,-0.958,4e-05,6.62506]
[1777494032316,33.05,75614.53,0.0,-0.95813,4e-05,6.60773]
[1777494036344,33.05,75621.06,0.0,-0.95791,4e-05,6.63693]
[1777494038385,33.05,75621.56,0.0,-0.95789,4e-05,6.63878]
[1777494038520,33.05,75621.56,0.0,-0.95789,4e-05,6.63878]
[1777494038716,33.05,75621.56,0.0,-0.95789,4e-05,6.63878]
[1777494038772,33.05,75621.56,0.0,-0.95789,4e-05,6.63878]
[1777494038872,33.05,75620.28,0.0,-0.95794,4e-05,6.63211]
[1777494044400,33.04,75620.74,0.0,-0.95795,4e-05,6.63105]
[1777494049435,33.04,75619.68,0.0,-0.95801,4e-05,6.62322]
[1777494053705,33.03,75615.69,0.0,-0.95817,4e-05,6.6026]
[1777494053772,33.03,75615.69,0.0,-0.95817,4e-05,6.6026]
[1777494059505,33.03,75622.66,0.0,-0.95794,4e-05,6.63237]
[1777494061119,33.03,75622.66,0.0,-0.95794,4e-05,6.63237]
[1777494061272,33.03,75622.66,0.0,-0.95794,4e-05,6.63237]
[1777494061718,33.03,75623.68,0.0,-0.95791,4e-05,6.63669]
[1777494061769,33.03,75623.68,0.0,-0.95791,4e-05,6.63669]
[1777494061819,33.03,75625.26,0.0,-0.95786,4e-05,6.64369]
[1777494066556,33.02,75635.85,0.0,-0.95749,4e-05,6.69164]
[1777494067562,33.02,75636.09,0.0,-0.95748,4e-05,6.69214]
[1777494069244,33.02,75636.09,0.0,-0.95748,4e-05,6.69214]
[1777494069274,33.02,75636.09,0.0,-0.95748,4e-05,6.69214]
[1777494074613,33.01,75639.61,0.0,-0.95739,4e-05,6.70445]
[1777494075620,33.01,75633.13,0.0,-0.95763,4e-05,6.6726]
[1777494076627,33.01,75628.98,0.0,-0.95779,4e-05,6.65207]
[1777494077592,33.01,75628.98,0.0,-0.95779,4e-05,6.65207]
[1777494077773,33.01,75628.98,0.0,-0.95779,4e-05,6.65207]
[1777494078982,33.01,75628.62,0.0,-0.95781,4e-05,6.64976]
[1777494079020,33.01,75628.62,0.0,-0.95781,4e-05,6.64976]
[1777494079083,33.01,75625.89,0.0,-0.95792,4e-05,6.6361]
[1777494082645,33.01,75624.72,0.0,-0.95797,4e-05,6.62885]
[1777494082772,33.01,75624.72,0.0,-0.95797,4e-05,6.62885]
[1777494087443,33.0,75624.86,0.0,-0.95799,4e-05,6.62685]
[1777494087519,33.0,75624.86,0.0,-0.95799,4e-05,6.62685]
[1777494087704,33.0,75625.22,0.0,-0.95798,4e-05,6.62804]
[1777494090725,33.0,75632.34,0.0,-0.95773,4e-05,6.66053]
[1777494091732,33.0,75639.31,0.0,-0.95749,4e-05,6.69076]
[1777494093347,33.0,75639.31,0.0,-0.95749,4e-05,6.69076]
[1777494093521,33.0,75639.21,0.0,-0.9575,4e-05,6.68963]
[1777494098238,32.99,75637.39,0.0,-0.95759,4e-05,6.67824]
[1777494098269,32.99,75637.39,0.0,-0.95759,4e-05,6.67824]
[1777494098571,32.99,75637.9,0.0,-0.95758,4e-05,6.67943]
[1777494098768,32.99,75637.9,0.0,-0.95758,4e-05,6.67943]
[1777494098784,32.99,75639.67,0.0,-0.95751,4e-05,6.68795]
[1777494103820,32.99,75639.1,0.0,-0.95756,4e-05,6.68204]
[1777494105834,32.98,75631.65,0.0,-0.95784,4e-05,6.64503]
[1777494106841,32.98,75626.2,0.0,-0.95805,4e-05,6.6184]
[1777494108912,32.98,75625.06,0.0,-0.9581,4e-05,6.61245]
[1777494109024,32.98,75625.06,0.0,-0.9581,4e-05,6.61245]
[1777494114180,32.98,75621.64,0.0,-0.95824,4e-05,6.59374]
[1777494114272,32.98,75621.64,0.0,-0.95824,4e-05,6.59374]
[1777494114444,32.98,75620.94,0.0,-0.95827,4e-05,6.58995]
[1777494114520,32.98,75620.94,0.0,-0.95827,4e-05,6.58995]
[1777494114898,32.98,75619.55,0.0,-0.95832,4e-05,6.58288]
[1777494119933,32.97,75618.43,0.0,-0.95838,4e-05,6.57539]
[1777494120940,32.97,75623.81,0.0,-0.95819,4e-05,6.60062]
[1777494123531,32.97,75624.16,0.0,-0.95818,4e-05,6.60136]
[1777494123776,32.97,75624.16,0.0,-0.95818,4e-05,6.60136]
[1777494125975,32.97,75633.58,0.0,-0.95785,4e-05,6.64503]
[1777494127736,32.97,75632.17,0.0,-0.9579,4e-05,6.63773]
[1777494127770,32.97,75632.17,0.0,-0.9579,4e-05,6.63773]
[1777494128093,32.97,75632.17,0.0,-0.9579,4e-05,6.63773]
[1777494128268,32.97,75632.17,0.0,-0.9579,4e-05,6.63773]
[1777494128370,32.97,75632.51,0.0,-0.9579,4e-05,6.63831]
[1777494131009,32.96,75627.28,0.0,-0.9581,4e-05,6.61226]
[1777494132037,32.96,75627.28,0.0,-0.9581,4e-05,6.61226]
[1777494132272,32.96,75627.28,0.0,-0.9581,4e-05,6.61226]
[1777494138059,32.96,75627.93,0.0,-0.9581,4e-05,6.612]
[1777494139065,32.96,75617.18,0.0,-0.9585,4e-05,6.56025]
[1777494140073,32.96,75611.67,0.0,-0.9587,4e-05,6.53368]
[1777494143388,32.96,75612.13,0.0,-0.95869,4e-05,6.53519]
[1777494143528,32.96,75611.75,0.0,-0.95871,4e-05,6.53304]
[1777494143744,32.96,75611.75,0.0,-0.95871,4e-05,6.53304]
[1777494143776,32.96,75611.75,0.0,-0.95871,4e-05,6.53304]
[1777494144101,32.95,75611.13,0.0,-0.95873,4e-05,6.52976]
[1777494146114,32.95,75599.33,0.0,-0.95916,4e-05,6.47331]
[1777494147124,32.95,75599.22,0.0,-0.95917,4e-05,6.47256]
[1777494150097,32.95,75597.61,0.0,-0.95923,4e-05,6.46451]
[1777494150272,32.95,75597.61,0.0,-0.95923,4e-05,6.46451]
[1777494152159,32.95,75588.69,0.0,-0.95957,4e-05,6.41921]
[1777494153166,32.95,75594.54,0.0,-0.95936,4e-05,6.44648]
[1777494157355,32.95,75594.65,0.0,-0.95937,4e-05,6.44623]
[1777494157522,32.95,75593.33,0.0,-0.95942,4e-05,6.43951]
[1777494157806,32.95,75593.33,0.0,-0.95942,4e-05,6.43951]
[1777494158018,32.95,75593.33,0.0,-0.95942,4e-05,6.43951]
[1777494158201,32.95,75594.41,0.0,-0.95938,4e-05,6.44459]
[1777494160418,32.95,75590.5,0.0,-0.95952,4e-05,6.42597]
[1777494160533,32.95,75594.14,0.0,-0.95939,4e-05,6.44281]
[1777494165762,32.95,75594.7,0.0,-0.95938,4e-05,6.44419]
[1777494165772,32.95,75594.7,0.0,-0.95938,4e-05,6.44419]
[1777494165987,32.95,75594.7,0.0,-0.95938,4e-05,6.44419]
[1777494166021,32.95,75594.7,0.0,-0.95938,4e-05,6.44419]
[1777494166257,32.95,75595.84,0.0,-0.95934,4e-05,6.4493]
[1777494169278,32.94,75601.64,0.0,-0.95914,4e-05,6.476]
[1777494171292,32.94,75605.85,0.0,-0.95899,4e-05,6.49538]
[1777494171667,32.94,75605.85,0.0,-0.95899,4e-05,6.49538]
[1777494171773,32.94,75605.85,0.0,-0.95899,4e-05,6.49538]
[1777494176727,32.94,75607.7,0.0,-0.95894,4e-05,6.50265]
[1777494176777,32.94,75607.7,0.0,-0.95894,4e-05,6.50265]
[1777494179528,32.94,75607.28,0.0,-0.95896,4e-05,6.49975]
[1777494179763,32.94,75607.28,0.0,-0.95896,4e-05,6.49975]
[1777494179777,32.94,75607.28,0.0,-0.95896,4e-05,6.49975]
[1777494180355,32.94,75607.29,0.0,-0.95896,4e-05,6.49949]
[1777494182369,32.94,75619.73,0.0,-0.95851,4e-05,6.55792]
[1777494184383,32.94,75613.5,0.0,-0.95875,4e-05,6.52761]
[1777494185892,32.94,75612.54,0.0,-0.95879,4e-05,6.52233]
[1777494186021,32.94,75612.54,0.0,-0.95879,4e-05,6.52233]
[1777494187403,32.94,75606.5,0.0,-0.95901,4e-05,6.49308]
[1777494187639,32.94,75606.5,0.0,-0.95901,4e-05,6.49308]
[1777494187772,32.94,75606.5,0.0,-0.95901,4e-05,6.49308]
[1777494188411,32.93,75605.0,0.0,-0.95907,4e-05,6.48566]
[1777494189371,32.93,75605.0,0.0,-0.95907,4e-05,6.48566]
[1777494189525,32.93,75603.69,0.0,-0.95912,4e-05,6.47916]
[1777494195460,32.93,75600.22,0.0,-0.95925,4e-05,6.4612]
[1777494196682,32.93,75600.25,0.0,-0.95925,4e-05,6.4611]
[1777494196771,32.93,75600.25,0.0,-0.95925,4e-05,6.4611]
[1777494197093,32.93,75600.25,0.0,-0.95925,4e-05,6.4611]
[1777494197269,32.93,75600.25,0.0,-0.95925,4e-05,6.4611]
[1777494197474,32.93,75600.19,0.0,-0.95926,4e-05,6.46058]
[1777494200972,32.93,75600.84,0.0,-0.95924,4e-05,6.46315]
[1777494201020,32.93,75600.84,0.0,-0.95924,4e-05,6.46315]
[1777494204276,32.93,75601.52,0.0,-0.95922,4e-05,6.46557]
[1777494204526,32.93,75600.95,0.0,-0.95924,4e-05,6.46263]
[1777494206791,32.93,75602.47,0.0,-0.95919,4e-05,6.4693]
[1777494207023,32.93,75602.47,0.0,-0.95919,4e-05,6.4693]
[1777494207124,32.93,75602.64,0.0,-0.95919,4e-05,6.46985]
[1777494211810,32.93,75602.97,0.0,-0.95918,4e-05,6.47037]
[1777494212023,32.93,75602.97,0.0,-0.95918,4e-05,6.47037]
[1777494212579,32.92,75608.76,0.0,-0.95899,4e-05,6.49454]
[1777494215502,32.92,75608.42,0.0,-0.95901,4e-05,6.49231]
[1777494215520,32.92,75608.42,0.0,-0.95901,4e-05,6.49231]
[1777494215600,32.92,75609.65,0.0,-0.95897,4e-05,6.49782]
[1777494217527,32.92,75610.22,0.0,-0.95895,4e-05,6.5002]
[1777494217783,32.92,75610.22,0.0,-0.95895,4e-05,6.5002]
[1777494221813,32.92,75610.71,0.0,-0.95894,4e-05,6.50125]
[1777494222020,32.92,75610.71,0.0,-0.95894,4e-05,6.50125]
[1777494222537,32.92,75609.91,0.0,-0.95898,4e-05,6.49714]
[1777494222771,32.92,75609.91,0.0,-0.95898,4e-05,6.49714]
[1777494222863,32.92,75610.58,0.0,-0.95895,4e-05,6.5]
[1777494225209,32.92,75610.82,0.0,-0.95895,4e-05,6.50083]
[1777494225271,32.92,75610.82,0.0,-0.95895,4e-05,6.50083]
[1777494228189,32.92,75612.51,0.0,-0.95889,4e-05,6.50784]
[1777494228271,32.92,75612.51,0.0,-0.95889,4e-05,6.50784]
[1777494228290,32.92,75613.12,0.0,-0.95887,4e-05,6.51041]
[1777494230282,32.92,75613.96,0.0,-0.95885,4e-05,6.51406]
[1777494230519,32.92,75613.96,0.0,-0.95885,4e-05,6.51406]
[1777494234088,32.91,75612.32,0.0,-0.95892,4e-05,6.50497]
[1777494234274,32.91,75612.32,0.0,-0.95892,4e-05,6.50497]
[1777494234706,32.91,75608.98,0.0,-0.95904,4e-05,6.48884]
[1777494234771,32.91,75608.98,0.0,-0.95904,4e-05,6.48884]
[1777494234802,32.91,75602.81,0.0,-0.95926,4e-05,6.45941]
[1777494238518,32.91,75605.31,0.0,-0.95918,4e-05,6.47071]
[1777494238770,32.91,75606.34,0.0,-0.95914,4e-05,6.47531]
[1777494243096,32.91,75607.82,0.0,-0.9591,4e-05,6.48119]
[1777494243279,32.91,75607.82,0.0,-0.9591,4e-05,6.48119]
[1777494243313,32.91,75607.67,0.0,-0.95911,4e-05,6.48019]
[1777494243620,32.91,75607.67,0.0,-0.95911,4e-05,6.48019]
[1777494243684,32.91,75607.67,0.0,-0.95911,4e-05,6.48019]
[1777494247189,32.91,75601.3,0.0,-0.95934,4e-05,6.44936]
[1777494247273,32.91,75601.3,0.0,-0.95934,4e-05,6.44936]
[1777494247344,32.91,75601.62,0.0,-0.95933,4e-05,6.45063]
[1777494248380,32.91,75601.62,0.0,-0.95933,4e-05,6.45063]
[1777494248522,32.91,75601.62,0.0,-0.95933,4e-05,6.45063]
[1777494254874,32.9,75601.95,0.0,-0.95933,4e-05,6.45031]
[1777494255666,32.9,75601.95,0.0,-0.95933,4e-05,6.45031]
[1777494255773,32.9,75601.95,0.0,-0.95933,4e-05,6.45031]
[1777494255909,32.9,75601.95,0.0,-0.95933,4e-05,6.45031]
[1777494256025,32.9,75601.95,0.0,-0.95933,4e-05,6.45031]
[1777494256118,32.9,75602.22,0.0,-0.95933,4e-05,6.45135]
[1777494258901,32.9,75606.8,0.0,-0.95917,4e-05,6.47221]
[1777494260040,32.9,75606.8,0.0,-0.95917,4e-05,6.47221]
[1777494260281,32.9,75606.8,0.0,-0.95917,4e-05,6.47221]
[1777494260360,32.9,75612.95,0.0,-0.95895,4e-05,6.50102]
[1777494260915,32.9,75617.4,0.0,-0.95879,4e-05,6.5218]
[1777494263213,32.9,75616.35,0.0,-0.95883,4e-05,6.51647]
[1777494263269,32.9,75616.35,0.0,-0.95883,4e-05,6.51647]
[1777494263307,32.9,75615.74,0.0,-0.95885,4e-05,6.51323]
[1777494264878,32.9,75616.24,0.0,-0.95884,4e-05,6.51526]
[1777494265019,32.9,75616.24,0.0,-0.95884,4e-05,6.51526]
[1777494270117,32.9,75612.18,0.0,-0.959,4e-05,6.49436]
[1777494270270,32.9,75612.18,0.0,-0.959,4e-05,6.49436]
[1777494270284,32.9,75606.8,0.0,-0.9592,4e-05,6.46863]
[1777494271291,32.9,75606.8,0.0,-0.9592,4e-05,6.46863]
[1777494271525,32.9,75606.8,0.0,-0.9592,4e-05,6.46863]
[1777494271370,32.9,75600.6,0.0,-0.95944,4e-05,6.43651]
[1777494277028,32.89,75598.96,0.0,-0.95951,4e-05,6.42739]
[1777494280025,32.89,75601.1,0.0,-0.95943,4e-05,6.43696]
[1777494280270,32.89,75601.1,0.0,-0.95943,4e-05,6.43696]
[1777494283241,32.89,75601.91,0.0,-0.95941,4e-05,6.43999]
[1777494283273,32.89,75601.91,0.0,-0.95941,4e-05,6.43999]
[1777494283342,32.89,75600.52,0.0,-0.95946,4e-05,6.43318]
[1777494283961,32.89,75600.52,0.0,-0.95946,4e-05,6.43318]
[1777494284018,32.89,75600.52,0.0,-0.95946,4e-05,6.43318]
[1777494288463,32.89,75601.24,0.0,-0.95944,4e-05,6.43553]
[1777494288523,32.89,75601.24,0.0,-0.95944,4e-05,6.43553]
[1777494288514,32.89,75602.15,0.0,-0.95941,4e-05,6.43931]
[1777494291698,32.89,75601.17,0.0,-0.95945,4e-05,6.43418]
[1777494291774,32.89,75601.17,0.0,-0.95945,4e-05,6.43418]
[1777494295817,32.89,75597.24,0.0,-0.9596,4e-05,6.415]
[1777494296021,32.89,75597.24,0.0,-0.9596,4e-05,6.415]
[1777494296161,32.89,75596.46,0.0,-0.95963,4e-05,6.4109]
[1777494301295,32.89,75596.44,0.0,-0.95963,4e-05,6.4106]
[1777494301519,32.89,75596.44,0.0,-0.95963,4e-05,6.4106]
[1777494303210,32.88,75603.41,0.0,-0.95939,4e-05,6.44214]
[1777494304260,32.88,75603.41,0.0,-0.95939,4e-05,6.44214]
[1777494304284,32.88,75603.41,0.0,-0.95939,4e-05,6.44214]
[1777494304359,32.88,75603.96,0.0,-0.95938,4e-05,6.44447]
[1777494306532,32.88,75604.56,0.0,-0.95936,4e-05,6.44703]
[1777494306769,32.88,75606.47,0.0,-0.95929,4e-05,6.45577]
[1777494307237,32.88,75611.15,0.0,-0.95912,4e-05,6.4776]
[1777494308910,32.88,75612.07,0.0,-0.95909,4e-05,6.48164]
[1777494309021,32.88,75612.07,0.0,-0.95909,4e-05,6.48164]
[1777494309252,32.88,75614.9,0.0,-0.95899,4e-05,6.49472]
[1777494309700,32.88,75614.9,0.0,-0.95899,4e-05,6.49472]
[1777494309781,32.88,75614.9,0.0,-0.95899,4e-05,6.49472]
[1777494315293,32.88,75617.79,0.0,-0.9589,4e-05,6.50642]
[1777494315750,32.88,75617.79,0.0,-0.9589,4e-05,6.50642]
[1777494315775,32.88,75617.79,0.0,-0.9589,4e-05,6.50642]
[1777494316597,32.88,75617.79,0.0,-0.9589,4e-05,6.50642]
[1777494316619,32.88,75617.16,0.0,-0.95893,4e-05,6.50284]
[1777494316774,32.88,75617.16,0.0,-0.95893,4e-05,6.50284]
[1777494322343,32.87,75616.68,0.0,-0.95896,4e-05,6.49915]
[1777494325083,32.87,75615.09,0.0,-0.95902,4e-05,6.49109]
[1777494325269,32.87,75615.09,0.0,-0.95902,4e-05,6.49109]
[1777494326370,32.87,75610.44,0.0,-0.95919,4e-05,6.46858]
[1777494327645,32.87,75607.63,0.0,-0.9593,4e-05,6.45507]
[1777494327773,32.87,75607.63,0.0,-0.9593,4e-05,6.45507]
[1777494327889,32.87,75607.63,0.0,-0.9593,4e-05,6.45507]
[1777494328018,32.87,75607.63,0.0,-0.9593,4e-05,6.45507]
[1777494328384,32.87,75602.14,0.0,-0.9595,4e-05,6.42894]
[1777494330398,32.87,75599.87,0.0,-0.95958,4e-05,6.41785]
[1777494330898,32.87,75599.87,0.0,-0.95958,4e-05,6.41785]
[1777494331022,32.87,75599.87,0.0,-0.95958,4e-05,6.41785]
[1777494333838,32.87,75597.63,0.0,-0.95968,4e-05,6.40417]
[1777494334021,32.87,75597.63,0.0,-0.95968,4e-05,6.40417]
[1777494334427,32.87,75597.49,0.0,-0.95969,4e-05,6.40335]
[1777494336443,32.87,75612.14,0.0,-0.95916,4e-05,6.47205]
[1777494338457,32.87,75611.85,0.0,-0.95918,4e-05,6.47025]
[1777494343493,32.87,75611.71,0.0,-0.95919,4e-05,6.46828]
[1777494348528,32.86,75612.99,0.0,-0.95915,4e-05,6.47307]
[1777494353564,32.86,75609.02,0.0,-0.95931,4e-05,6.4528]
[1777494355768,32.86,75611.23,0.0,-0.95923,4e-05,6.46278]
[1777494356026,32.86,75611.23,0.0,-0.95923,4e-05,6.46278]
[1777494356585,32.86,75611.77,0.0,-0.95922,4e-05,6.46509]
[1777494361620,32.86,75607.84,0.0,-0.95937,4e-05,6.44535]
[1777494366655,32.86,75609.78,0.0,-0.95931,4e-05,6.45337]
[1777494369676,32.86,75614.01,0.0,-0.95916,4e-05,6.47268]
[1777494374711,32.85,75617.04,0.0,-0.95906,4e-05,6.48571]
[1777494379746,32.85,75619.15,0.0,-0.95899,4e-05,6.49434]
[1777494384781,32.85,75619.91,0.0,-0.95898,4e-05,6.49662]
[1777494389816,32.85,75619.95,0.0,-0.95898,4e-05,6.4955]
[1777494391830,32.85,75628.48,0.0,-0.95869,4e-05,6.53288]
[1777494396865,32.84,75629.23,0.0,-0.95868,4e-05,6.53503]
[1777494399886,32.84,75621.12,0.0,-0.95898,4e-05,6.49566]
[1777494401900,32.84,75616.63,0.0,-0.95915,4e-05,6.47392]
[1777494406935,32.84,75616.51,0.0,-0.95916,4e-05,6.4723]
[1777494408949,32.84,75620.65,0.0,-0.95901,4e-05,6.49149]
[1777494412977,32.84,75613.25,0.0,-0.95929,4e-05,6.45557]
[1777494418012,32.84,75612.92,0.0,-0.95931,4e-05,6.45307]
[1777494423047,32.84,75610.64,0.0,-0.95939,4e-05,6.44132]
[1777494428082,32.83,75611.04,0.0,-0.95939,4e-05,6.4423]
[1777494433117,32.83,75609.21,0.0,-0.95946,4e-05,6.43282]
[1777494438151,32.83,75607.81,0.0,-0.95952,4e-05,6.4254]
[1777494443187,32.83,75608.23,0.0,-0.95951,4e-05,6.42654]
[1777494449228,32.83,75607.82,0.0,-0.95953,4e-05,6.42359]
[1777494454263,32.83,75608.02,0.0,-0.95955,4e-05,6.42108]
[1777494459299,32.83,75612.61,0.0,-0.95939,4e-05,6.44193]
[1777494464334,32.82,75616.0,0.0,-0.95927,4e-05,6.45698]
[1777494465341,32.82,75627.05,0.0,-0.95887,4e-05,6.50918]
[1777494466347,32.82,75630.23,0.0,-0.95876,4e-05,6.52404]
[1777494470375,32.82,75630.14,0.0,-0.95877,4e-05,6.52244]
[1777494471382,32.82,75631.37,0.0,-0.95873,4e-05,6.52801]
[1777494476418,32.82,75632.84,0.0,-0.95869,4e-05,6.53355]
[1777494481453,32.82,75632.74,0.0,-0.9587,4e-05,6.53161]
[1777494486488,32.81,75636.57,0.0,-0.95857,4e-05,6.5484]
[1777494489508,32.81,75645.58,0.0,-0.95825,4e-05,6.59054]
[1777494490515,32.81,75648.5,0.0,-0.95815,4e-05,6.60415]
[1777494493537,32.81,75652.52,0.0,-0.95799,4e-05,6.62449]
[1777494494543,32.81,75663.17,0.0,-0.95759,4e-05,6.67616]
[1777494496558,32.81,75664.39,0.0,-0.95754,4e-05,6.68257]
[1777494501594,32.82,75667.41,0.0,-0.95742,4e-05,6.69809]
[1777494504617,32.82,75663.5,0.0,-0.95756,4e-05,6.67963]
[1777494505623,32.82,75640.08,0.0,-0.95843,4e-05,6.56717]
[1777494507679,32.82,75634.44,0.0,-0.95864,4e-05,6.54004]
[1777494508577,32.82,75634.44,0.0,-0.95864,4e-05,6.54004]
[1777494513721,32.81,75634.19,0.0,-0.95868,4e-05,6.53401]
[1777494517308,32.81,75633.26,0.0,-0.95872,4e-05,6.52866]
[1777494517526,32.81,75633.26,0.0,-0.95872,4e-05,6.52866]
[1777494517749,32.81,75633.23,0.0,-0.95872,4e-05,6.52898]
[1777494518526,32.81,75633.23,0.0,-0.95872,4e-05,6.52898]
[1777494518769,32.81,75633.23,0.0,-0.95872,4e-05,6.52898]
[1777494524798,32.81,75632.01,0.0,-0.95876,4e-05,6.52346]
[1777494526533,32.81,75631.89,0.0,-0.95876,4e-05,6.52337]
[1777494526777,32.81,75631.89,0.0,-0.95876,4e-05,6.52337]
[1777494526812,32.81,75632.89,0.0,-0.95872,4e-05,6.52862]
[1777494529226,32.82,75634.46,0.0,-0.95866,4e-05,6.53706]
[1777494529274,32.82,75634.46,0.0,-0.95866,4e-05,6.53706]
[1777494534787,32.82,75633.44,0.0,-0.95868,4e-05,6.53407]
[1777494534833,32.82,75635.42,0.0,-0.9586,4e-05,6.54444]
[1777494535024,32.82,75635.42,0.0,-0.9586,4e-05,6.54444]
[1777494535869,32.82,75634.81,0.0,-0.95862,4e-05,6.54154]
[1777494536018,32.82,75634.81,0.0,-0.95862,4e-05,6.54154]
[1777494541921,32.83,75637.96,0.0,-0.95848,4e-05,6.55976]
[1777494543312,32.83,75637.96,0.0,-0.95848,4e-05,6.55976]
[1777494543522,32.83,75637.96,0.0,-0.95848,4e-05,6.55976]
[1777494543551,32.83,75638.51,0.0,-0.95846,4e-05,6.56283]
[1777494544119,32.83,75638.51,0.0,-0.95846,4e-05,6.56283]
[1777494544275,32.83,75638.51,0.0,-0.95846,4e-05,6.56283]
[1777494549746,32.83,75635.55,0.0,-0.95855,4e-05,6.55098]
[1777494549776,32.83,75635.55,0.0,-0.95855,4e-05,6.55098]
[1777494549847,32.83,75636.98,0.0,-0.95849,4e-05,6.55872]
[1777494550752,32.83,75636.98,0.0,-0.95849,4e-05,6.55872]
[1777494550784,32.83,75636.98,0.0,-0.95849,4e-05,6.55872]
[1777494554834,32.83,75636.43,0.0,-0.9585,4e-05,6.55747]
[1777494554878,32.83,75637.65,0.0,-0.95845,4e-05,6.5642]
[1777494555027,32.83,75637.65,0.0,-0.95845,4e-05,6.5642]
[1777494555939,32.83,75637.11,0.0,-0.95847,4e-05,6.56163]
[1777494556025,32.83,75637.11,0.0,-0.95847,4e-05,6.56163]
[1777494561783,32.84,75637.04,0.0,-0.95845,4e-05,6.56356]
[1777494561878,32.84,75637.62,0.0,-0.95842,4e-05,6.56723]
[1777494562022,32.84,75637.62,0.0,-0.95842,4e-05,6.56723]
[1777494562347,32.84,75637.62,0.0,-0.95842,4e-05,6.56723]
[1777494562520,32.84,75637.62,0.0,-0.95842,4e-05,6.56723]
[1777494562579,32.84,75637.26,0.0,-0.95844,4e-05,6.56551]
[1777494568594,32.84,75636.57,0.0,-0.95844,4e-05,6.5645]
[1777494568779,32.84,75636.57,0.0,-0.95844,4e-05,6.5645]
[1777494568875,32.85,75637.68,0.0,-0.95839,4e-05,6.57071]
[1777494569792,32.85,75637.68,0.0,-0.95839,4e-05,6.57071]
[1777494570019,32.85,75638.21,0.0,-0.95837,4e-05,6.57369]
[1777494571124,32.85,75641.77,0.0,-0.95825,4e-05,6.5885]
[1777494572130,32.85,75645.45,0.0,-0.95811,4e-05,6.60656]
[1777494573625,32.85,75645.45,0.0,-0.95811,4e-05,6.60656]
[1777494573770,32.85,75645.45,0.0,-0.95811,4e-05,6.60656]
[1777494573871,32.85,75652.16,0.0,-0.95786,4e-05,6.63952]
[1777494575304,32.85,75653.34,0.0,-0.95782,4e-05,6.6452]
[1777494575519,32.85,75653.34,0.0,-0.95782,4e-05,6.6452]
[1777494579289,32.85,75654.58,0.0,-0.95776,4e-05,6.65241]
[1777494579524,32.85,75654.58,0.0,-0.95776,4e-05,6.65241]
[1777494579618,32.85,75654.93,0.0,-0.95775,4e-05,6.6544]
[1777494579943,32.85,75654.93,0.0,-0.95775,4e-05,6.6544]
[1777494580030,32.85,75654.93,0.0,-0.95775,4e-05,6.6544]
[1777494583678,32.85,75656.12,0.0,-0.9577,4e-05,6.66098]
[1777494583782,32.85,75656.12,0.0,-0.9577,4e-05,6.66098]
[1777494583832,32.85,75651.38,0.0,-0.95787,4e-05,6.63872]
[1777494586044,32.85,75650.87,0.0,-0.95788,4e-05,6.63657]
[1777494586272,32.85,75650.87,0.0,-0.95788,4e-05,6.63657]
[1777494586735,32.85,75650.87,0.0,-0.95788,4e-05,6.63657]
[1777494586783,32.85,75650.87,0.0,-0.95788,4e-05,6.63657]
[1777494586837,32.85,75654.45,0.0,-0.95775,4e-05,6.65437]
[1777494590284,32.86,75652.53,0.0,-0.95781,4e-05,6.64565]
[1777494590522,32.86,75652.53,0.0,-0.95781,4e-05,6.64565]
[1777494590554,32.86,75651.35,0.0,-0.95785,4e-05,6.64024]
[1777494591085,32.86,75651.35,0.0,-0.95785,4e-05,6.64024]
[1777494591276,32.86,75651.35,0.0,-0.95785,4e-05,6.64024]
[1777494597661,32.86,75653.19,0.0,-0.95777,4e-05,6.65059]
[1777494597773,32.86,75653.19,0.0,-0.95777,4e-05,6.65059]
[1777494597871,32.86,75652.25,0.0,-0.95781,4e-05,6.64652]
[1777494598466,32.86,75652.25,0.0,-0.95781,4e-05,6.64652]
[1777494598523,32.86,75652.25,0.0,-0.95781,4e-05,6.64652]
[1777494604355,32.86,75651.93,0.0,-0.95781,4e-05,6.64629]
[1777494607669,32.86,75650.68,0.0,-0.95785,4e-05,6.6407]
[1777494607774,32.86,75650.68,0.0,-0.95785,4e-05,6.6407]
[1777494607862,32.86,75650.6,0.0,-0.95785,4e-05,6.64074]
[1777494609066,32.86,75652.02,0.0,-0.9578,4e-05,6.64757]
[1777494609271,32.86,75652.02,0.0,-0.9578,4e-05,6.64757]
[1777494613226,32.86,75655.23,0.0,-0.95767,4e-05,6.66377]
[1777494613270,32.86,75655.23,0.0,-0.95767,4e-05,6.66377]
[1777494613796,32.86,75655.23,0.0,-0.95767,4e-05,6.66377]
[1777494613829,32.86,75657.29,0.0,-0.95759,4e-05,6.67388]
[1777494614021,32.86,75657.29,0.0,-0.95759,4e-05,6.67388]
[1777494617133,32.87,75656.83,0.0,-0.95761,4e-05,6.6721]
[1777494617274,32.87,75656.83,0.0,-0.95761,4e-05,6.6721]
[1777494618239,32.87,75657.33,0.0,-0.95759,4e-05,6.67466]
[1777494618269,32.87,75657.33,0.0,-0.95759,4e-05,6.67466]
[1777494618453,32.87,75657.96,0.0,-0.95756,4e-05,6.67784]
[1777494621008,32.87,75658.34,0.0,-0.95755,4e-05,6.67995]
[1777494621025,32.87,75658.34,0.0,-0.95755,4e-05,6.67995]
[1777494622481,32.87,75663.51,0.0,-0.95735,4e-05,6.70519]
[1777494623760,32.87,75663.51,0.0,-0.95735,4e-05,6.70519]
[1777494623774,32.87,75663.51,0.0,-0.95735,4e-05,6.70519]
[1777494624168,32.87,75663.56,0.0,-0.95735,4e-05,6.70552]
[1777494624270,32.87,75663.56,0.0,-0.95735,4e-05,6.70552]
[1777494624495,32.87,75664.66,0.0,-0.95731,4e-05,6.71093]
[1777494627593,32.87,75665.02,0.0,-0.95729,4e-05,6.71282]
[1777494627769,32.87,75665.02,0.0,-0.95729,4e-05,6.71282]
[1777494631584,32.87,75666.48,0.0,-0.95724,4e-05,6.72012]
[1777494631769,32.87,75666.48,0.0,-0.95724,4e-05,6.72012]
[1777494634534,32.87,75667.99,0.0,-0.9572,4e-05,6.7249]
[1777494634769,32.87,75667.99,0.0,-0.9572,4e-05,6.7249]
[1777494634776,32.87,75666.7,0.0,-0.95724,4e-05,6.71869]
[1777494636607,32.87,75668.19,0.0,-0.95719,4e-05,6.72597]
[1777494636773,32.87,75668.19,0.0,-0.95719,4e-05,6.72597]
[1777494636883,32.87,75657.94,0.0,-0.95757,4e-05,6.67641]
[1777494637852,32.87,75657.94,0.0,-0.95757,4e-05,6.67641]
[1777494637922,32.87,75667.1,0.0,-0.95723,4e-05,6.7209]
[1777494639599,32.87,75663.66,0.0,-0.95735,4e-05,6.70431]
[1777494640885,32.87,75663.66,0.0,-0.95735,4e-05,6.70431]
[1777494640928,32.87,75664.11,0.0,-0.95734,4e-05,6.70664]
[1777494645642,32.87,75667.31,0.0,-0.95721,4e-05,6.72238]
[1777494650680,32.87,75668.48,0.0,-0.95717,4e-05,6.72823]
[1777494653543,32.87,75669.91,0.0,-0.95712,4e-05,6.73524]
[1777494653776,32.87,75669.91,0.0,-0.95712,4e-05,6.73524]
[1777494653871,32.87,75667.14,0.0,-0.95722,4e-05,6.72182]
[1777494654956,32.87,75667.14,0.0,-0.95722,4e-05,6.72182]
[1777494654708,32.87,75663.97,0.0,-0.95734,4e-05,6.70649]
[1777494655032,32.87,75663.97,0.0,-0.95734,4e-05,6.70649]
[1777494657865,32.87,75663.86,0.0,-0.95734,4e-05,6.70607]
[1777494657919,32.87,75658.65,0.0,-0.95753,4e-05,6.68102]
[1777494658021,32.87,75658.65,0.0,-0.95753,4e-05,6.68102]
[1777494659077,32.87,75656.39,0.0,-0.95762,4e-05,6.67011]
[1777494659271,32.87,75656.39,0.0,-0.95762,4e-05,6.67011]
[1777494659743,32.87,75656.69,0.0,-0.95761,4e-05,6.67166]
[1777494661067,32.87,75656.68,0.0,-0.95761,4e-05,6.67174]
[1777494661272,32.87,75656.68,0.0,-0.95761,4e-05,6.67174]
[1777494662764,32.87,75695.25,0.0,-0.95615,4e-05,6.85978]
[1777494664778,32.87,75695.44,0.0,-0.95614,4e-05,6.86063]
[1777494665203,32.87,75695.44,0.0,-0.95614,4e-05,6.86063]
[1777494665273,32.87,75695.44,0.0,-0.95614,4e-05,6.86063]
[1777494665785,32.87,75695.62,0.0,-0.95614,4e-05,6.86134]
[1777494666439,32.87,75695.62,0.0,-0.95614,4e-05,6.86134]
[1777494666521,32.87,75695.62,0.0,-0.95614,4e-05,6.86134]
[1777494671828,32.87,75686.91,0.0,-0.95648,4e-05,6.81763]
[1777494673615,32.87,75686.03,0.0,-0.95651,4e-05,6.81318]
[1777494673841,32.87,75687.64,0.0,-0.95645,4e-05,6.82097]
[1777494677269,32.87,75687.8,0.0,-0.95645,4e-05,6.82149]
[1777494677870,32.87,75682.67,0.0,-0.95664,4e-05,6.79631]
[1777494678877,32.87,75678.74,0.0,-0.95679,4e-05,6.77705]
[1777494680892,32.87,75678.87,0.0,-0.95679,4e-05,6.77762]
[1777494681899,32.87,75672.6,0.0,-0.95702,4e-05,6.74708]
[1777494684919,32.87,75669.43,0.0,-0.95714,4e-05,6.73182]
[1777494685927,32.87,75674.88,0.0,-0.95694,4e-05,6.75837]
[1777494686201,32.87,75674.88,0.0,-0.95694,4e-05,6.75837]
[1777494686271,32.87,75674.88,0.0,-0.95694,4e-05,6.75837]
[1777494686934,32.87,75674.5,0.0,-0.95695,4e-05,6.75654]
[1777494687322,32.87,75674.5,0.0,-0.95695,4e-05,6.75654]
[1777494687522,32.87,75674.5,0.0,-0.95695,4e-05,6.75654]
[1777494689960,32.87,75671.37,0.0,-0.95707,4e-05,6.7414]
[1777494692196,32.87,75671.81,0.0,-0.95707,4e-05,6.74095]
[1777494692268,32.87,75671.81,0.0,-0.95707,4e-05,6.74095]
[1777494692769,32.87,75671.81,0.0,-0.95707,4e-05,6.74095]
[1777494693021,32.87,75671.81,0.0,-0.95707,4e-05,6.74095]
[1777494692981,32.87,75673.11,0.0,-0.95702,4e-05,6.74733]
[1777494694995,32.87,75678.76,0.0,-0.9568,4e-05,6.77491]
[1777494696906,32.87,75679.65,0.0,-0.95677,4e-05,6.77925]
[1777494697019,32.87,75679.65,0.0,-0.95677,4e-05,6.77925]
[1777494697009,32.87,75679.64,0.0,-0.95677,4e-05,6.7792]
[1777494697476,32.87,75679.64,0.0,-0.95677,4e-05,6.7792]
[1777494697523,32.87,75679.64,0.0,-0.95677,4e-05,6.7792]
[1777494698016,32.87,75674.6,0.0,-0.95696,4e-05,6.75465]
[1777494699023,32.87,75662.62,0.0,-0.95741,4e-05,6.69658]
[1777494700030,32.87,75660.75,0.0,-0.95748,4e-05,6.68767]
[1777494700264,32.87,75660.75,0.0,-0.95748,4e-05,6.68767]
[1777494700521,32.87,75660.75,0.0,-0.95748,4e-05,6.68767]
[1777494701037,32.87,75657.9,0.0,-0.95758,4e-05,6.67405]
[1777494705065,32.87,75653.44,0.0,-0.95774,4e-05,6.65323]
[1777494706863,32.87,75648.23,0.0,-0.95794,4e-05,6.62835]
[1777494707284,32.87,75648.23,0.0,-0.95794,4e-05,6.62835]
[1777494707384,32.87,75648.84,0.0,-0.95791,4e-05,6.63152]
[1777494709284,32.87,75646.6,0.0,-0.95799,4e-05,6.62098]
[1777494709330,32.87,75646.6,0.0,-0.95799,4e-05,6.62098]
[1777494709520,32.87,75646.6,0.0,-0.95799,4e-05,6.62098]
[1777494709621,32.87,75646.24,0.0,-0.958,4e-05,6.6195]
[1777494715134,32.87,75644.78,0.0,-0.95805,4e-05,6.61399]
[1777494719533,32.87,75644.32,0.0,-0.95806,4e-05,6.61256]
[1777494719774,32.87,75644.32,0.0,-0.95806,4e-05,6.61256]
[1777494721177,32.88,75635.28,0.0,-0.95838,4e-05,6.57009]
[1777494722457,32.88,75635.28,0.0,-0.95838,4e-05,6.57009]
[1777494722525,32.88,75635.28,0.0,-0.95838,4e-05,6.57009]
[1777494722556,32.88,75633.87,0.0,-0.95843,4e-05,6.5637]
[1777494724198,32.88,75625.51,0.0,-0.95873,4e-05,6.5246]
[1777494725205,32.88,75624.68,0.0,-0.95876,4e-05,6.52107]
[1777494726874,32.88,75624.68,0.0,-0.95876,4e-05,6.52107]
[1777494727019,32.88,75624.68,0.0,-0.95876,4e-05,6.52107]
[1777494726971,32.88,75624.66,0.0,-0.95875,4e-05,6.52184]
[1777494728639,32.88,75624.5,0.0,-0.95876,4e-05,6.52108]
[1777494728773,32.88,75624.5,0.0,-0.95876,4e-05,6.52108]
[1777494731248,32.88,75609.57,0.0,-0.95929,4e-05,6.45211]
[1777494732255,32.88,75606.96,0.0,-0.95937,4e-05,6.44036]
[1777494733262,32.88,75596.26,0.0,-0.95975,4e-05,6.39064]
[1777494734269,32.89,75589.45,0.0,-0.95999,4e-05,6.35942]
[1777494735276,32.89,75584.6,0.0,-0.96016,4e-05,6.33749]
[1777494737519,32.89,75577.46,0.0,-0.96041,4e-05,6.3042]
[1777494739304,32.89,75574.42,0.0,-0.96052,4e-05,6.29015]
[1777494740457,32.89,75574.42,0.0,-0.96052,4e-05,6.29015]
[1777494740529,32.89,75574.42,0.0,-0.96052,4e-05,6.29015]
[1777494742325,32.89,75570.24,0.0,-0.96066,4e-05,6.27092]
[1777494747359,32.89,75573.55,0.0,-0.96054,4e-05,6.28664]
[1777494750279,32.89,75575.21,0.0,-0.96048,4e-05,6.29442]
[1777494750525,32.89,75575.21,0.0,-0.96048,4e-05,6.29442]
[1777494752760,32.89,75576.78,0.0,-0.96044,4e-05,6.29917]
[1777494752774,32.89,75576.78,0.0,-0.96044,4e-05,6.29917]
[1777494752782,32.89,75576.98,0.0,-0.96044,4e-05,6.30013]
[1777494754471,32.89,75579.74,0.0,-0.96034,4e-05,6.31298]
[1777494754533,32.89,75579.74,0.0,-0.96034,4e-05,6.31298]
[1777494760451,32.89,75581.61,0.0,-0.96027,4e-05,6.32169]
[1777494761113,32.89,75581.61,0.0,-0.96027,4e-05,6.32169]
[1777494761272,32.89,75581.61,0.0,-0.96027,4e-05,6.32169]
[1777494762068,32.89,75581.61,0.0,-0.96027,4e-05,6.32169]
[1777494762270,32.89,75579.76,0.0,-0.96034,4e-05,6.31308]
[1777494762465,32.89,75580.08,0.0,-0.96033,4e-05,6.31458]
[1777494767500,32.89,75585.34,0.0,-0.96014,4e-05,6.33909]
[1777494768516,32.89,75590.98,0.0,-0.95994,4e-05,6.36539]
[1777494769517,32.89,75599.23,0.0,-0.95965,4e-05,6.40396]
[1777494770523,32.89,75602.88,0.0,-0.95952,4e-05,6.42096]
[1777494772414,32.89,75602.64,0.0,-0.95953,4e-05,6.41965]
[1777494772525,32.89,75602.64,0.0,-0.95953,4e-05,6.41965]
[1777494777708,32.89,75602.22,0.0,-0.95955,4e-05,6.4168]
[1777494779589,32.89,75609.16,0.0,-0.9593,4e-05,6.44893]
[1777494781603,32.88,75612.13,0.0,-0.9592,4e-05,6.46247]
[1777494782615,32.88,75612.13,0.0,-0.9592,4e-05,6.46247]
[1777494782774,32.88,75612.13,0.0,-0.9592,4e-05,6.46247]
[1777494784886,32.88,75616.21,0.0,-0.95906,4e-05,6.48126]
[1777494785020,32.88,75616.21,0.0,-0.95906,4e-05,6.48126]
[1777494785121,32.88,75616.27,0.0,-0.95906,4e-05,6.48105]
[1777494790665,32.88,75618.73,0.0,-0.95898,4e-05,6.49147]
[1777494792680,32.88,75622.98,0.0,-0.95883,4e-05,6.51107]
[1777494793687,32.88,75632.43,0.0,-0.95849,4e-05,6.55573]
[1777494794694,32.88,75633.56,0.0,-0.95845,4e-05,6.56074]
[1777494795856,32.88,75633.56,0.0,-0.95845,4e-05,6.56074]
[1777494796020,32.88,75633.56,0.0,-0.95845,4e-05,6.56074]
[1777494801609,32.88,75635.55,0.0,-0.95839,4e-05,6.56804]
[1777494801769,32.88,75635.55,0.0,-0.95839,4e-05,6.56804]
[1777494803757,32.87,75640.17,0.0,-0.95823,4e-05,6.58898]
[1777494805786,32.87,75639.43,0.0,-0.95826,4e-05,6.58504]
[1777494806018,32.87,75639.43,0.0,-0.95826,4e-05,6.58504]
[1777494806119,32.87,75639.35,0.0,-0.95827,4e-05,6.58387]
[1777494807851,32.87,75641.44,0.0,-0.9582,4e-05,6.59387]
[1777494808018,32.87,75641.44,0.0,-0.9582,4e-05,6.59387]
[1777494811497,32.87,75645.89,0.0,-0.95804,4e-05,6.61353]
[1777494811524,32.87,75645.89,0.0,-0.95804,4e-05,6.61353]
[1777494812188,32.87,75646.81,0.0,-0.95803,4e-05,6.61485]
[1777494812268,32.87,75646.81,0.0,-0.95803,4e-05,6.61485]
[1777494812820,32.87,75646.39,0.0,-0.95805,4e-05,6.61241]
[1777494816848,32.86,75654.26,0.0,-0.95777,4e-05,6.64851]
[1777494818663,32.86,75656.78,0.0,-0.95768,4e-05,6.66015]
[1777494818772,32.86,75656.78,0.0,-0.95768,4e-05,6.66015]
[1777494823897,32.87,75657.21,0.0,-0.95765,4e-05,6.66356]
[1777494827719,32.87,75656.7,0.0,-0.95767,4e-05,6.66169]
[1777494827770,32.87,75656.7,0.0,-0.95767,4e-05,6.66169]
[1777494829939,32.87,75650.95,0.0,-0.95788,4e-05,6.63459]
[1777494831861,32.87,75648.77,0.0,-0.95796,4e-05,6.62431]
[1777494832018,32.87,75648.77,0.0,-0.95796,4e-05,6.62431]
[1777494832117,32.87,75648.5,0.0,-0.95796,4e-05,6.62351]
[1777494835492,32.87,75648.16,0.0,-0.95797,4e-05,6.6224]
[1777494835520,32.87,75648.16,0.0,-0.95797,4e-05,6.6224]
[1777494841017,32.87,75649.63,0.0,-0.95791,4e-05,6.63099]
[1777494843043,32.87,75650.31,0.0,-0.95788,4e-05,6.63452]
[1777494843269,32.87,75650.22,0.0,-0.95788,4e-05,6.63458]
[1777494845281,32.87,75650.62,0.0,-0.95786,4e-05,6.63675]
[1777494845526,32.87,75650.62,0.0,-0.95786,4e-05,6.63675]
[1777494846052,32.87,75650.73,0.0,-0.95785,4e-05,6.63752]
[1777494848410,32.88,75651.29,0.0,-0.95783,4e-05,6.64095]
[1777494848519,32.88,75651.29,0.0,-0.95783,4e-05,6.64095]
[1777494851977,32.88,75648.82,0.0,-0.95791,4e-05,6.62979]
[1777494852021,32.88,75648.82,0.0,-0.95791,4e-05,6.62979]
[1777494852169,32.88,75648.82,0.0,-0.95791,4e-05,6.62979]
[1777494852274,32.88,75646.95,0.0,-0.95798,4e-05,6.62108]
[1777494853101,32.88,75647.21,0.0,-0.95797,4e-05,6.6226]
[1777494858136,32.88,75646.89,0.0,-0.95797,4e-05,6.62244]
[1777494858504,32.88,75646.89,0.0,-0.95797,4e-05,6.62244]
[1777494858522,32.88,75646.89,0.0,-0.95797,4e-05,6.62244]
[1777494863170,32.88,75641.27,0.0,-0.95817,4e-05,6.59707]
[1777494863617,32.88,75641.27,0.0,-0.95817,4e-05,6.59707]
[1777494863772,32.88,75641.27,0.0,-0.95817,4e-05,6.59707]
[1777494864178,32.88,75642.69,0.0,-0.95811,4e-05,6.6042]
[1777494864379,32.88,75642.69,0.0,-0.95811,4e-05,6.6042]
[1777494864521,32.88,75642.69,0.0,-0.95811,4e-05,6.6042]
[1777494870220,32.89,75642.08,0.0,-0.95812,4e-05,6.60322]
[1777494870894,32.89,75642.08,0.0,-0.95812,4e-05,6.60322]
[1777494871023,32.89,75642.08,0.0,-0.95812,4e-05,6.60322]
[1777494872448,32.89,75642.15,0.0,-0.95813,4e-05,6.60155]
[1777494872522,32.89,75642.15,0.0,-0.95813,4e-05,6.60155]
[1777494873241,32.89,75640.79,0.0,-0.95817,4e-05,6.59537]
[1777494875157,32.89,75640.79,0.0,-0.95817,4e-05,6.59537]
[1777494875270,32.89,75641.85,0.0,-0.95813,4e-05,6.60079]
[1777494877451,32.89,75640.0,0.0,-0.95819,4e-05,6.59262]
[1777494877519,32.89,75640.0,0.0,-0.95819,4e-05,6.59262]
[1777494877548,32.89,75644.87,0.0,-0.95801,4e-05,6.61629]
[1777494878692,32.89,75644.87,0.0,-0.95801,4e-05,6.61629]
[1777494878774,32.89,75644.87,0.0,-0.95801,4e-05,6.61629]
[1777494878798,32.89,75647.91,0.0,-0.9579,4e-05,6.63119]
[1777494881989,32.89,75649.15,0.0,-0.95785,4e-05,6.6377]
[1777494885414,32.89,75652.78,0.0,-0.9577,4e-05,6.65618]
[1777494885522,32.89,75652.78,0.0,-0.9577,4e-05,6.65618]
[1777494885622,32.89,75654.64,0.0,-0.95763,4e-05,6.66537]
[1777494891367,32.89,75660.63,0.0,-0.9574,4e-05,6.69539]
[1777494892375,32.9,75665.01,0.0,-0.95724,4e-05,6.71671]
[1777494894390,32.9,75659.8,0.0,-0.95743,4e-05,6.69167]
[1777494899472,32.9,75658.89,0.0,-0.95746,4e-05,6.68779]
[1777494905465,32.9,75645.16,0.0,-0.95796,4e-05,6.62258]
[1777494906473,32.9,75639.77,0.0,-0.95816,4e-05,6.597]
[1777494909494,32.9,75639.72,0.0,-0.95815,4e-05,6.59768]
[1777494911508,32.9,75632.01,0.0,-0.95843,4e-05,6.56147]
[1777494912515,32.9,75630.27,0.0,-0.95849,4e-05,6.55355]
[1777494915797,32.9,75630.92,0.0,-0.95846,4e-05,6.55744]
[1777494916019,32.9,75630.92,0.0,-0.95846,4e-05,6.55744]
[1777494917550,32.9,75635.72,0.0,-0.95828,4e-05,6.58146]
[1777494920570,32.91,75623.52,0.0,-0.95872,4e-05,6.52439]
[1777494921578,32.91,75623.27,0.0,-0.95872,4e-05,6.52365]
[1777494922525,32.91,75623.27,0.0,-0.95872,4e-05,6.52365]
[1777494922771,32.91,75623.27,0.0,-0.95872,4e-05,6.52365]
[1777494922871,32.91,75623.27,0.0,-0.95872,4e-05,6.5241]
[1777494927918,32.91,75624.91,0.0,-0.95865,4e-05,6.53364]
[1777494928627,32.91,75631.93,0.0,-0.95838,4e-05,6.56791]
[1777494931521,32.91,75631.34,0.0,-0.9584,4e-05,6.56583]
[1777494932962,32.91,75632.94,0.0,-0.95835,4e-05,6.57117]
[1777494933025,32.91,75632.94,0.0,-0.95835,4e-05,6.57117]
[1777494933104,32.91,75634.26,0.0,-0.9583,4e-05,6.57784]
[1777494933523,32.91,75634.26,0.0,-0.9583,4e-05,6.57784]
[1777494938955,32.92,75633.45,0.0,-0.95832,4e-05,6.57576]
[1777494939034,32.92,75633.45,0.0,-0.95832,4e-05,6.57576]
[1777494939056,32.92,75633.45,0.0,-0.95832,4e-05,6.57576]
[1777494939270,32.92,75633.45,0.0,-0.95832,4e-05,6.57576]
[1777494939098,32.92,75633.54,0.0,-0.95831,4e-05,6.57656]
[1777494943258,32.92,75630.1,0.0,-0.95843,4e-05,6.56127]
[1777494943280,32.92,75630.1,0.0,-0.95843,4e-05,6.56127]
[1777494943366,32.92,75630.2,0.0,-0.95842,4e-05,6.56214]
[1777494943524,32.92,75630.2,0.0,-0.95842,4e-05,6.56214]
[1777494943733,32.92,75631.58,0.0,-0.95837,4e-05,6.56912]
[1777494948768,32.92,75633.77,0.0,-0.95827,4e-05,6.58142]
[1777494950046,32.92,75633.77,0.0,-0.95827,4e-05,6.58142]
[1777494950159,32.92,75633.77,0.0,-0.95827,4e-05,6.58142]
[1777494950272,32.92,75633.77,0.0,-0.95827,4e-05,6.58142]
[1777494950254,32.93,75633.73,0.0,-0.95827,4e-05,6.58197]
[1777494955817,32.93,75642.65,0.0,-0.95793,4e-05,6.62646]
[1777494957156,32.93,75642.65,0.0,-0.95793,4e-05,6.62646]
[1777494957273,32.93,75642.65,0.0,-0.95793,4e-05,6.62646]
[1777494957253,32.93,75644.63,0.0,-0.95785,4e-05,6.63657]
[1777494957438,32.93,75644.63,0.0,-0.95785,4e-05,6.63657]
[1777494957520,32.93,75644.63,0.0,-0.95785,4e-05,6.63657]
[1777494961861,32.93,75639.78,0.0,-0.95802,4e-05,6.61445]
[1777494963872,32.93,75638.13,0.0,-0.95807,4e-05,6.60724]
[1777494964678,32.93,75638.13,0.0,-0.95807,4e-05,6.60724]
[1777494964775,32.93,75638.13,0.0,-0.95807,4e-05,6.60724]
[1777494965088,32.93,75638.13,0.0,-0.95807,4e-05,6.60724]
[1777494965271,32.93,75638.13,0.0,-0.95807,4e-05,6.60724]
[1777494965121,32.93,75638.15,0.0,-0.95807,4e-05,6.60769]
[1777494970203,32.94,75639.16,0.0,-0.95802,4e-05,6.61394]
[1777494970279,32.94,75639.16,0.0,-0.95802,4e-05,6.61394]
[1777494970291,32.94,75638.17,0.0,-0.95805,4e-05,6.60991]
[1777494970662,32.94,75638.17,0.0,-0.95805,4e-05,6.60991]
[1777494970771,32.94,75638.17,0.0,-0.95805,4e-05,6.60991]
[1777494971997,32.94,75632.41,0.0,-0.95826,4e-05,6.58272]
[1777494973856,32.94,75631.8,0.0,-0.95828,4e-05,6.58021]
[1777494974026,32.94,75631.8,0.0,-0.95828,4e-05,6.58021]
[1777494974183,32.94,75631.8,0.0,-0.95828,4e-05,6.58021]
[1777494974270,32.94,75631.8,0.0,-0.95828,4e-05,6.58021]
[1777494974284,32.94,75632.41,0.0,-0.95825,4e-05,6.58393]
[1777494977481,32.94,75634.14,0.0,-0.95818,4e-05,6.59297]
[1777494977531,32.94,75634.14,0.0,-0.95818,4e-05,6.59297]
[1777494978039,32.94,75634.91,0.0,-0.95815,4e-05,6.59703]
[1777494983074,32.94,75636.5,0.0,-0.95808,4e-05,6.60647]
[1777494985349,32.94,75638.23,0.0,-0.95801,4e-05,6.61512]
[1777494985525,32.94,75638.06,0.0,-0.95801,4e-05,6.61466]
[1777494990828,32.95,75639.8,0.0,-0.95794,4e-05,6.62468]
[1777494991019,32.95,75639.8,0.0,-0.95794,4e-05,6.62468]
[1777494991117,32.95,75639.8,0.0,-0.95794,4e-05,6.62468]
[1777494991275,32.95,75639.8,0.0,-0.95794,4e-05,6.62468]
[1777494991130,32.95,75639.96,0.0,-0.95794,4e-05,6.6231]
[1777494993150,32.95,75661.94,0.0,-0.95712,4e-05,6.72967]
[1777494994153,32.95,75699.09,0.0,-0.95571,4e-05,6.9115]
[1777494995177,32.95,75715.89,0.0,-0.95505,4e-05,6.99542]
[1777494996167,32.95,75723.62,0.0,-0.95475,4e-05,7.03439]
[1777494997174,32.95,75723.41,0.0,-0.95475,4e-05,7.03371]
[1777494998181,32.95,75724.35,0.0,-0.95471,4e-05,7.03871]
[1777494999188,32.95,75740.53,0.0,-0.95407,4e-05,7.11999]
[1777494999418,32.95,75740.53,0.0,-0.95407,4e-05,7.11999]
[1777495000197,32.95,75757.72,0.0,-0.95339,4e-05,7.20697]
[1777495001204,32.95,75761.23,0.0,-0.95325,4e-05,7.22491]
[1777495002211,32.95,75759.02,0.0,-0.95333,4e-05,7.21373]
[1777495003149,32.95,75759.02,0.0,-0.95333,4e-05,7.21373]
[1777495005232,32.95,75767.77,0.0,-0.95298,4e-05,7.25813]
[1777495006238,32.95,75761.34,0.0,-0.95324,4e-05,7.22546]
[1777495008253,32.95,75766.41,0.0,-0.95304,4e-05,7.25113]
[1777495010338,32.95,75766.28,0.0,-0.95304,4e-05,7.25048]
[1777495010393,32.95,75749.79,0.0,-0.9537,4e-05,7.16716]
[1777495011284,32.95,75737.87,0.0,-0.95417,4e-05,7.10715]
[1777495012291,32.95,75736.87,0.0,-0.95421,4e-05,7.10239]
[1777495014156,32.95,75735.43,0.0,-0.95427,4e-05,7.09535]
[1777495019339,32.96,75736.44,0.0,-0.95422,4e-05,7.10134]
[1777495024375,32.96,75737.55,0.0,-0.95417,4e-05,7.10756]
[1777495027396,32.96,75741.69,0.0,-0.954,4e-05,7.12869]
[1777495029409,32.96,75736.4,0.0,-0.95421,4e-05,7.1023]
[1777495031425,32.96,75746.15,0.0,-0.95382,4e-05,7.15155]
[1777495032455,32.96,75759.11,0.0,-0.95331,4e-05,7.21705]
[1777495033444,32.96,75776.62,0.0,-0.9526,4e-05,7.30603]
[1777495034452,32.96,75789.6,0.0,-0.95207,4e-05,7.37226]
[1777495035571,32.96,75789.6,0.0,-0.95207,4e-05,7.37226]
[1777495035586,32.96,75814.31,0.0,-0.95106,4e-05,7.49951]
[1777495036466,32.96,75810.43,0.0,-0.95122,4e-05,7.47884]
[1777495037473,32.96,75797.44,0.0,-0.95176,4e-05,7.4112]
[1777495038703,32.96,75797.44,0.0,-0.95176,4e-05,7.4112]
[1777495038775,32.96,75789.53,0.0,-0.95209,4e-05,7.37012]
[1777495039490,32.95,75770.98,0.0,-0.95285,4e-05,7.27494]
[1777495040496,32.95,75773.26,0.0,-0.95276,4e-05,7.28639]
[1777495043518,32.95,75767.46,0.0,-0.953,4e-05,7.25633]
[1777495048285,32.95,75766.95,0.0,-0.95302,4e-05,7.25337]
[1777495048426,32.95,75766.95,0.0,-0.95302,4e-05,7.25337]
[1777495048347,32.95,75767.22,0.0,-0.95301,4e-05,7.25451]
[1777495048526,32.95,75767.22,0.0,-0.95301,4e-05,7.25451]
[1777495051576,32.95,75753.52,0.0,-0.95358,4e-05,7.182]
[1777495052583,32.95,75748.69,0.0,-0.95377,4e-05,7.15763]
[1777495057618,32.95,75747.6,0.0,-0.95381,4e-05,7.15231]
[1777495059509,32.95,75745.18,0.0,-0.95391,4e-05,7.14016]
[1777495059520,32.95,75745.18,0.0,-0.95391,4e-05,7.14016]
[1777495059574,32.95,75745.18,0.0,-0.95391,4e-05,7.14016]
[1777495059775,32.95,75745.18,0.0,-0.95391,4e-05,7.14016]
[1777495059875,32.95,75742.8,0.0,-0.954,4e-05,7.12824]
[1777495063660,32.95,75763.02,0.0,-0.95319,4e-05,7.23061]
[1777495064667,32.95,75756.24,0.0,-0.95347,4e-05,7.19617]
[1777495065674,32.95,75776.21,0.0,-0.95266,4e-05,7.29757]
[1777495067159,32.95,75780.16,0.0,-0.95251,4e-05,7.31754]
[1777495068947,32.95,75780.92,0.0,-0.95248,4e-05,7.32119]
[1777495069029,32.95,75780.92,0.0,-0.95248,4e-05,7.32119]
[1777495069279,32.95,75780.92,0.0,-0.95248,4e-05,7.32119]
[1777495069365,32.95,75780.8,0.0,-0.95248,4e-05,7.3201]
[1777495074737,32.95,75781.36,0.0,-0.95247,4e-05,7.32164]
[1777495075744,32.95,75777.34,0.0,-0.95264,4e-05,7.30084]
[1777495078765,32.95,75770.45,0.0,-0.95292,4e-05,7.26509]
[1777495080672,32.95,75768.02,0.0,-0.95302,4e-05,7.25258]
[1777495080771,32.95,75768.02,0.0,-0.95302,4e-05,7.25258]
[1777495080824,32.95,75768.02,0.0,-0.95302,4e-05,7.25258]
[1777495081036,32.95,75768.02,0.0,-0.95302,4e-05,7.25258]
[1777495081040,32.95,75768.02,0.0,-0.95302,4e-05,7.25244]
[1777495084807,32.95,75774.48,0.0,-0.95277,4e-05,7.2848]
[1777495086201,32.95,75774.48,0.0,-0.95277,4e-05,7.2848]
[1777495086280,32.95,75774.48,0.0,-0.95277,4e-05,7.2848]
[1777495086310,32.95,75774.48,0.0,-0.95277,4e-05,7.2848]
[1777495086342,32.95,75775.89,0.0,-0.95271,4e-05,7.29182]
[1777495086524,32.95,75775.89,0.0,-0.95271,4e-05,7.29182]
[1777495090849,32.95,75766.91,0.0,-0.95308,4e-05,7.2453]
[1777495092181,32.95,75766.91,0.0,-0.95308,4e-05,7.2453]
[1777495092272,32.95,75766.91,0.0,-0.95308,4e-05,7.2453]
[1777495092331,32.95,75766.91,0.0,-0.95308,4e-05,7.2453]
[1777495092391,32.94,75765.99,0.0,-0.95312,4e-05,7.24046]
[1777495092526,32.94,75765.99,0.0,-0.95312,4e-05,7.24046]
[1777495094877,32.94,75761.76,0.0,-0.95329,4e-05,7.21884]
[1777495095883,32.94,75757.72,0.0,-0.95345,4e-05,7.19834]
[1777495097585,32.94,75755.35,0.0,-0.95355,4e-05,7.18635]
[1777495097777,32.94,75755.35,0.0,-0.95355,4e-05,7.18635]
[1777495097827,32.94,75755.35,0.0,-0.95355,4e-05,7.18635]
[1777495098021,32.94,75755.35,0.0,-0.95355,4e-05,7.18635]
[1777495098034,32.94,75755.43,0.0,-0.95354,4e-05,7.18676]
[1777495103940,32.94,75753.39,0.0,-0.95362,4e-05,7.17651]
[1777495105046,32.94,75753.39,0.0,-0.95362,4e-05,7.17651]
[1777495105220,32.94,75753.39,0.0,-0.95362,4e-05,7.17651]
[1777495105299,32.94,75753.39,0.0,-0.95362,4e-05,7.17651]
[1777495105323,32.94,75747.59,0.0,-0.95385,4e-05,7.14728]
[1777495106960,32.94,75746.01,0.0,-0.95392,4e-05,7.13946]
[1777495111995,32.95,75748.06,0.0,-0.95385,4e-05,7.14725]
[1777495115576,32.95,75748.34,0.0,-0.95384,4e-05,7.14877]
[1777495115770,32.95,75748.34,0.0,-0.95384,4e-05,7.14877]
[1777495115776,32.95,75748.34,0.0,-0.95384,4e-05,7.14877]
[1777495116027,32.95,75748.34,0.0,-0.95384,4e-05,7.14877]
[1777495116127,32.95,75748.34,0.0,-0.95384,4e-05,7.14881]
[1777495121289,32.95,75747.96,0.0,-0.95385,4e-05,7.14701]
[1777495121523,32.95,75748.03,0.0,-0.95385,4e-05,7.1476]
[1777495127083,32.95,75749.18,0.0,-0.9538,4e-05,7.15348]
[1777495127273,32.95,75749.18,0.0,-0.9538,4e-05,7.15348]
[1777495127285,32.95,75749.14,0.0,-0.9538,4e-05,7.15329]
[1777495128508,32.95,75749.14,0.0,-0.9538,4e-05,7.15329]
[1777495128523,32.95,75747.92,0.0,-0.95385,4e-05,7.14715]
[1777495131595,32.95,75744.43,0.0,-0.95399,4e-05,7.12968]
[1777495131771,32.95,75744.43,0.0,-0.95399,4e-05,7.12968]
[1777495133295,32.95,75744.84,0.0,-0.95397,4e-05,7.13178]
[1777495133370,32.95,75744.91,0.0,-0.95397,4e-05,7.1322]
[1777495136878,32.95,75744.14,0.0,-0.954,4e-05,7.12841]
[1777495137027,32.95,75744.14,0.0,-0.954,4e-05,7.12841]
[1777495141295,32.95,75743.42,0.0,-0.95402,4e-05,7.12492]
[1777495141341,32.95,75743.42,0.0,-0.95402,4e-05,7.12492]
[1777495141525,32.95,75743.42,0.0,-0.95402,4e-05,7.12492]
[1777495141440,32.95,75743.41,0.0,-0.95402,4e-05,7.12494]
[1777495146234,32.95,75739.02,0.0,-0.9542,4e-05,7.1031]
[1777495148247,32.95,75722.29,0.0,-0.95485,4e-05,7.01962]
[1777495149255,32.95,75721.94,0.0,-0.95486,4e-05,7.01807]
[1777495152919,32.95,75721.6,0.0,-0.95487,4e-05,7.01695]
[1777495153026,32.95,75721.6,0.0,-0.95487,4e-05,7.01695]
[1777495153120,32.95,75721.6,0.0,-0.95487,4e-05,7.01695]
[1777495153272,32.95,75721.6,0.0,-0.95487,4e-05,7.01695]
[1777495153283,32.95,75721.49,0.0,-0.95488,4e-05,7.01659]
[1777495158318,32.95,75723.31,0.0,-0.9548,4e-05,7.02661]
[1777495158569,32.95,75723.31,0.0,-0.9548,4e-05,7.02661]
[1777495158769,32.95,75723.31,0.0,-0.9548,4e-05,7.02661]
[1777495159325,32.95,75723.34,0.0,-0.9548,4e-05,7.02694]
[1777495160378,32.95,75723.34,0.0,-0.9548,4e-05,7.02694]
[1777495160523,32.95,75723.34,0.0,-0.9548,4e-05,7.02694]
[1777495165367,32.95,75732.33,0.0,-0.95443,4e-05,7.07289]
[1777495166460,32.95,75732.33,0.0,-0.95443,4e-05,7.07289]
[1777495166521,32.95,75732.33,0.0,-0.95443,4e-05,7.07289]
[1777495166493,32.95,75731.68,0.0,-0.95446,4e-05,7.06993]
[1777495166639,32.95,75731.68,0.0,-0.95446,4e-05,7.06993]
[1777495166775,32.95,75731.68,0.0,-0.95446,4e-05,7.06993]
[1777495167382,32.95,75727.71,0.0,-0.95461,4e-05,7.05009]
[1777495170402,32.95,75725.67,0.0,-0.95469,4e-05,7.04035]
[1777495171710,32.95,75725.64,0.0,-0.95471,4e-05,7.03761]
[1777495171770,32.95,75725.64,0.0,-0.95471,4e-05,7.03761]
[1777495171832,32.95,75725.64,0.0,-0.95471,4e-05,7.03761]
[1777495172027,32.95,75725.64,0.0,-0.95471,4e-05,7.03761]
[1777495172416,32.95,75724.71,0.0,-0.95474,4e-05,7.03314]
[1777495178458,32.96,75724.12,0.0,-0.95475,4e-05,7.03143]
[1777495181062,32.96,75722.68,0.0,-0.95481,4e-05,7.02464]
[1777495181270,32.96,75722.68,0.0,-0.95481,4e-05,7.02464]
[1777495181292,32.96,75722.68,0.0,-0.95481,4e-05,7.02464]
[1777495181522,32.96,75722.68,0.0,-0.95481,4e-05,7.02464]
[1777495181479,32.96,75722.8,0.0,-0.9548,4e-05,7.02544]
[1777495186034,32.96,75724.47,0.0,-0.95473,4e-05,7.03453]
[1777495186186,32.96,75724.47,0.0,-0.95473,4e-05,7.03453]
[1777495186276,32.96,75724.47,0.0,-0.95473,4e-05,7.03453]
[1777495186514,32.96,75724.55,0.0,-0.95472,4e-05,7.03512]
[1777495191549,32.96,75724.77,0.0,-0.95471,4e-05,7.03712]
[1777495193822,32.96,75724.28,0.0,-0.95473,4e-05,7.03504]
[1777495194023,32.96,75724.28,0.0,-0.95473,4e-05,7.03504]
[1777495194037,32.96,75724.28,0.0,-0.95473,4e-05,7.03504]
[1777495194275,32.96,75724.28,0.0,-0.95473,4e-05,7.03504]
[1777495194570,32.96,75724.61,0.0,-0.95471,4e-05,7.03686]
[1777495198598,32.96,75730.23,0.0,-0.95449,4e-05,7.06561]
[1777495199310,32.96,75730.23,0.0,-0.95449,4e-05,7.06561]
[1777495199522,32.96,75730.23,0.0,-0.95449,4e-05,7.06561]
[1777495199499,32.96,75730.23,0.0,-0.95448,4e-05,7.06574]
[1777495199636,32.96,75730.23,0.0,-0.95448,4e-05,7.06574]
[1777495199773,32.96,75730.23,0.0,-0.95448,4e-05,7.06574]
[1777495199849,32.96,75730.37,0.0,-0.95448,4e-05,7.06644]
[1777495204640,32.96,75726.29,0.0,-0.95463,4e-05,7.04667]
[1777495206455,32.96,75726.29,0.0,-0.95463,4e-05,7.04667]
[1777495206518,32.96,75726.29,0.0,-0.95463,4e-05,7.04667]
[1777495206542,32.96,75717.77,0.0,-0.95497,4e-05,7.00334]
[1777495206771,32.96,75717.77,0.0,-0.95497,4e-05,7.00334]
[1777495207027,32.96,75717.77,0.0,-0.95497,4e-05,7.00334]
[1777495212696,32.96,75718.97,0.0,-0.95495,4e-05,7.00672]
[1777495215939,32.96,75718.49,0.0,-0.95497,4e-05,7.00346]
[1777495216023,32.96,75718.49,0.0,-0.95497,4e-05,7.00346]
[1777495216326,32.96,75718.49,0.0,-0.95497,4e-05,7.00346]
[1777495216530,32.96,75718.49,0.0,-0.95497,4e-05,7.00346]
[1777495216618,32.96,75718.32,0.0,-0.95499,4e-05,7.00175]
[1777495217738,32.95,75699.89,0.0,-0.9557,4e-05,6.91013]
[1777495218746,32.95,75701.15,0.0,-0.95566,4e-05,6.91606]
[1777495222444,32.95,75699.02,0.0,-0.95574,4e-05,6.905]
[1777495222519,32.95,75699.02,0.0,-0.95574,4e-05,6.905]
[1777495222596,32.95,75700.09,0.0,-0.95571,4e-05,6.90973]
[1777495223729,32.95,75701.79,0.0,-0.95564,4e-05,6.91811]
[1777495223771,32.95,75701.79,0.0,-0.95564,4e-05,6.91811]
[1777495225794,32.95,75711.52,0.0,-0.95527,4e-05,6.96533]
[1777495226693,32.95,75711.52,0.0,-0.95527,4e-05,6.96533]
[1777495226773,32.95,75711.52,0.0,-0.95527,4e-05,6.96533]
[1777495227247,32.95,75711.52,0.0,-0.95527,4e-05,6.96533]
[1777495227268,32.95,75711.52,0.0,-0.95527,4e-05,6.96533]
[1777495227349,32.95,75713.13,0.0,-0.95521,4e-05,6.97296]
[1777495231556,32.95,75713.76,0.0,-0.9552,4e-05,6.975]
[1777495231776,32.95,75713.14,0.0,-0.95524,4e-05,6.96848]
[1777495236664,32.95,75715.76,0.0,-0.95515,4e-05,6.9801]
[1777495236770,32.95,75715.76,0.0,-0.95515,4e-05,6.9801]
[1777495236863,32.95,75715.76,0.0,-0.95515,4e-05,6.9801]
[1777495237025,32.95,75715.76,0.0,-0.95515,4e-05,6.9801]
[1777495237126,32.94,75716.86,0.0,-0.95511,4e-05,6.98521]
[1777495243465,32.94,75716.76,0.0,-0.95513,4e-05,6.98285]
[1777495243521,32.94,75716.76,0.0,-0.95513,4e-05,6.98285]
[1777495243617,32.94,75717.47,0.0,-0.95511,4e-05,6.98562]
[1777495243757,32.94,75717.47,0.0,-0.95511,4e-05,6.98562]
[1777495243776,32.94,75717.47,0.0,-0.95511,4e-05,6.98562]
[1777495248496,32.94,75716.8,0.0,-0.95514,4e-05,6.98114]
[1777495248526,32.94,75716.8,0.0,-0.95514,4e-05,6.98114]
[1777495250059,32.94,75716.0,0.0,-0.95518,4e-05,6.9764]
[1777495250274,32.94,75716.0,0.0,-0.95518,4e-05,6.9764]
[1777495250370,32.94,75716.77,0.0,-0.95516,4e-05,6.97984]
[1777495256006,32.94,75717.13,0.0,-0.95513,4e-05,6.98304]
[1777495261040,32.94,75709.66,0.0,-0.95542,4e-05,6.94653]
[1777495261877,32.94,75709.66,0.0,-0.95542,4e-05,6.94653]
[1777495262038,32.94,75709.66,0.0,-0.95542,4e-05,6.94653]
[1777495266845,32.94,75707.54,0.0,-0.95551,4e-05,6.93435]
[1777495267019,32.94,75707.54,0.0,-0.95551,4e-05,6.93435]
[1777495267530,32.94,75707.54,0.0,-0.95551,4e-05,6.93435]
[1777495267614,32.94,75706.94,0.0,-0.95554,4e-05,6.9307]
[1777495267780,32.94,75706.94,0.0,-0.95554,4e-05,6.9307]
[1777495273377,32.93,75709.57,0.0,-0.95545,4e-05,6.94227]
[1777495273521,32.93,75709.57,0.0,-0.95545,4e-05,6.94227]
[1777495273572,32.93,75709.57,0.0,-0.95545,4e-05,6.94227]
[1777495273623,32.93,75710.67,0.0,-0.95541,4e-05,6.94697]
[1777495273770,32.93,75710.67,0.0,-0.95541,4e-05,6.94697]
[1777495279178,32.93,75708.86,0.0,-0.9555,4e-05,6.93617]
[1777495284513,32.93,75710.57,0.0,-0.95544,4e-05,6.94317]
[1777495284520,32.93,75710.57,0.0,-0.95544,4e-05,6.94317]
[1777495284615,32.93,75709.83,0.0,-0.95548,4e-05,6.93876]
[1777495285111,32.93,75709.83,0.0,-0.95548,4e-05,6.93876]
[1777495285270,32.93,75709.83,0.0,-0.95548,4e-05,6.93876]
[1777495288241,32.92,75706.51,0.0,-0.95561,4e-05,6.92126]
[1777495292350,32.92,75706.22,0.0,-0.95565,4e-05,6.91604]
[1777495292519,32.92,75706.22,0.0,-0.95565,4e-05,6.91604]
[1777495292521,32.92,75706.77,0.0,-0.95563,4e-05,6.91841]
[1777495292741,32.92,75706.77,0.0,-0.95563,4e-05,6.91841]
[1777495292769,32.92,75706.77,0.0,-0.95563,4e-05,6.91841]
[1777495296297,32.92,75712.02,0.0,-0.95544,4e-05,6.94295]
[1777495297014,32.92,75712.02,0.0,-0.95544,4e-05,6.94295]
[1777495297276,32.92,75712.02,0.0,-0.95544,4e-05,6.94295]
[1777495297520,32.92,75712.02,0.0,-0.95544,4e-05,6.94295]
[1777495297589,32.92,75711.49,0.0,-0.95547,4e-05,6.93956]
[1777495297773,32.92,75711.49,0.0,-0.95547,4e-05,6.93956]
[1777495302120,32.92,75706.6,0.0,-0.95566,4e-05,6.91433]
[1777495302271,32.92,75706.6,0.0,-0.95566,4e-05,6.91433]
[1777495302518,32.92,75706.6,0.0,-0.95566,4e-05,6.91433]
[1777495302667,32.92,75705.56,0.0,-0.95571,4e-05,6.90852]
[1777495302771,32.92,75705.56,0.0,-0.95571,4e-05,6.90852]
[1777495309388,32.91,75697.09,0.0,-0.95605,4e-05,6.86494]
[1777495310395,32.91,75691.88,0.0,-0.95625,4e-05,6.83913]
[1777495310784,32.91,75691.88,0.0,-0.95625,4e-05,6.83913]
[1777495311530,32.91,75691.88,0.0,-0.95625,4e-05,6.83913]
[1777495311632,32.91,75695.4,0.0,-0.95612,4e-05,6.85598]
[1777495313131,32.91,75695.9,0.0,-0.9561,4e-05,6.85843]
[1777495313416,32.91,75699.75,0.0,-0.95596,4e-05,6.87713]
[1777495314423,32.91,75704.57,0.0,-0.95577,4e-05,6.90065]
[1777495317444,32.91,75706.6,0.0,-0.9557,4e-05,6.90985]
[1777495319577,32.91,75708.12,0.0,-0.95564,4e-05,6.91707]
[1777495319625,32.91,75707.73,0.0,-0.95566,4e-05,6.91459]
[1777495319770,32.91,75707.73,0.0,-0.95566,4e-05,6.91459]
[1777495320212,32.91,75707.73,0.0,-0.95566,4e-05,6.91459]
[1777495320267,32.91,75707.73,0.0,-0.95566,4e-05,6.91459]
[1777495320465,32.91,75708.52,0.0,-0.95563,4e-05,6.91849]
[1777495324156,32.91,75709.04,0.0,-0.95562,4e-05,6.92024]
[1777495324792,32.91,75710.31,0.0,-0.95557,4e-05,6.92625]
[1777495325022,32.91,75710.31,0.0,-0.95557,4e-05,6.92625]
[1777495330535,32.9,75711.28,0.0,-0.95555,4e-05,6.92945]
[1777495331319,32.9,75711.28,0.0,-0.95555,4e-05,6.92945]
[1777495331522,32.9,75711.28,0.0,-0.95555,4e-05,6.92945]
[1777495337585,32.9,75711.45,0.0,-0.95555,4e-05,6.92859]
[1777495342620,32.9,75711.84,0.0,-0.95555,4e-05,6.9292]
[1777495343627,32.9,75716.31,0.0,-0.95538,4e-05,6.95111]
[1777495344404,32.9,75716.31,0.0,-0.95538,4e-05,6.95111]
[1777495344524,32.9,75716.31,0.0,-0.95538,4e-05,6.95111]
[1777495344634,32.9,75718.76,0.0,-0.95529,4e-05,6.963]
[1777495348394,32.9,75719.99,0.0,-0.95524,4e-05,6.96825]
[1777495348519,32.9,75719.99,0.0,-0.95524,4e-05,6.96825]
[1777495348662,32.9,75720.45,0.0,-0.95523,4e-05,6.97024]
[1777495350527,32.9,75719.31,0.0,-0.95528,4e-05,6.96428]
[1777495350768,32.9,75719.31,0.0,-0.95528,4e-05,6.96428]
[1777495356688,32.89,75719.28,0.0,-0.95531,4e-05,6.95961]
[1777495356774,32.89,75719.28,0.0,-0.95531,4e-05,6.95961]
[1777495366788,32.89,75717.63,0.0,-0.9554,4e-05,6.94808]
[1777495367273,32.89,75717.63,0.0,-0.9554,4e-05,6.94808]
[1777495367281,32.89,75717.63,0.0,-0.9554,4e-05,6.94808]
[1777495367519,32.89,75717.63,0.0,-0.9554,4e-05,6.94808]
[1777495367795,32.89,75717.86,0.0,-0.95539,4e-05,6.94892]
[1777495371273,32.89,75718.4,0.0,-0.95538,4e-05,6.951]
[1777495371299,32.89,75718.41,0.0,-0.95538,4e-05,6.95074]
[1777495376858,32.88,75713.15,0.0,-0.95559,4e-05,6.92351]
[1777495381894,32.88,75711.89,0.0,-0.95565,4e-05,6.91601]
[1777495386936,32.88,75708.38,0.0,-0.95579,4e-05,6.89748]
[1777495388242,32.88,75708.38,0.0,-0.95579,4e-05,6.89748]
[1777495388269,32.88,75708.38,0.0,-0.95579,4e-05,6.89748]
[1777495388343,32.88,75697.55,0.0,-0.95621,4e-05,6.84398]
[1777495388949,32.88,75703.08,0.0,-0.956,4e-05,6.87104]
[1777495393986,32.88,75702.49,0.0,-0.95603,4e-05,6.8673]
[1777495396863,32.88,75702.53,0.0,-0.95603,4e-05,6.867]
[1777495396885,32.88,75702.53,0.0,-0.95603,4e-05,6.867]
[1777495397018,32.88,75702.53,0.0,-0.95603,4e-05,6.867]
[1777495397530,32.88,75702.53,0.0,-0.95603,4e-05,6.867]
[1777495397768,32.88,75702.53,0.0,-0.95603,4e-05,6.867]
[1777495397627,32.88,75708.37,0.0,-0.95581,4e-05,6.89577]
[1777495398014,32.88,75714.54,0.0,-0.95557,4e-05,6.92604]
[1777495399021,32.88,75718.77,0.0,-0.95541,4e-05,6.94673]
[1777495400029,32.88,75729.32,0.0,-0.955,4e-05,6.99886]
[1777495401036,32.88,75735.82,0.0,-0.95475,4e-05,7.03155]
[1777495403050,32.88,75731.45,0.0,-0.95491,4e-05,7.01014]
[1777495407079,32.88,75735.58,0.0,-0.95474,4e-05,7.03165]
[1777495408086,32.88,75744.3,0.0,-0.9544,4e-05,7.07548]
[1777495409092,32.88,75746.58,0.0,-0.95431,4e-05,7.08703]
[1777495410873,32.88,75745.16,0.0,-0.95436,4e-05,7.08]
[1777495411018,32.88,75745.16,0.0,-0.95436,4e-05,7.08]
[1777495416142,32.88,75740.93,0.0,-0.95454,4e-05,7.05676]
[1777495417576,32.88,75740.93,0.0,-0.95454,4e-05,7.05676]
[1777495417770,32.88,75740.93,0.0,-0.95454,4e-05,7.05676]
[1777495418499,32.88,75740.3,0.0,-0.95456,4e-05,7.0539]
[1777495418522,32.88,75740.3,0.0,-0.95456,4e-05,7.0539]
[1777495418753,32.88,75739.03,0.0,-0.95461,4e-05,7.04771]
[1777495423191,32.88,75743.64,0.0,-0.95443,4e-05,7.07138]
[1777495424153,32.88,75743.64,0.0,-0.95443,4e-05,7.07138]
[1777495424275,32.88,75743.64,0.0,-0.95443,4e-05,7.07138]
[1777495429564,32.88,75744.44,0.0,-0.95439,4e-05,7.07598]
[1777495429772,32.88,75744.44,0.0,-0.95439,4e-05,7.07598]
[1777495429900,32.88,75743.81,0.0,-0.95441,4e-05,7.07293]
[1777495430019,32.88,75743.81,0.0,-0.95441,4e-05,7.07293]
[1777495430240,32.88,75743.6,0.0,-0.95442,4e-05,7.07199]
[1777495433260,32.88,75749.59,0.0,-0.95418,4e-05,7.10239]
[1777495435732,32.88,75750.63,0.0,-0.95414,4e-05,7.10769]
[1777495438671,32.88,75753.98,0.0,-0.95401,4e-05,7.12467]
[1777495439952,32.88,75751.32,0.0,-0.95411,4e-05,7.11137]
[1777495440018,32.88,75751.32,0.0,-0.95411,4e-05,7.11137]
[1777495440310,32.88,75751.35,0.0,-0.95411,4e-05,7.11158]
[1777495441317,32.88,75758.07,0.0,-0.95384,4e-05,7.1455]
[1777495443321,32.88,75756.96,0.0,-0.95389,4e-05,7.1399]
[1777495444673,32.88,75758.51,0.0,-0.95382,4e-05,7.14773]
[1777495450380,32.88,75755.89,0.0,-0.95393,4e-05,7.13459]
[1777495451650,32.88,75755.89,0.0,-0.95393,4e-05,7.13459]
[1777495451773,32.88,75755.89,0.0,-0.95393,4e-05,7.13459]
[1777495452394,32.88,75760.82,0.0,-0.95373,4e-05,7.15954]
[1777495454717,32.88,75761.49,0.0,-0.9537,4e-05,7.16293]
[1777495454769,32.88,75761.49,0.0,-0.9537,4e-05,7.16293]
[1777495454870,32.88,75761.45,0.0,-0.95371,4e-05,7.16271]
[1777495460450,32.88,75764.37,0.0,-0.95359,4e-05,7.17744]
[1777495462764,32.88,75765.01,0.0,-0.95356,4e-05,7.18066]
[1777495463021,32.88,75764.2,0.0,-0.9536,4e-05,7.17653]
[1777495465484,32.88,75757.39,0.0,-0.95387,4e-05,7.1421]
[1777495467038,32.88,75758.64,0.0,-0.95382,4e-05,7.14846]
[1777495467273,32.88,75758.64,0.0,-0.95382,4e-05,7.14846]
[1777495467608,32.88,75758.64,0.0,-0.95382,4e-05,7.14846]
[1777495467775,32.88,75758.64,0.0,-0.95382,4e-05,7.14846]
[1777495467870,32.88,75759.2,0.0,-0.9538,4e-05,7.15136]
[1777495472337,32.88,75759.1,0.0,-0.95382,4e-05,7.14818]
[1777495472526,32.88,75759.1,0.0,-0.95382,4e-05,7.14818]
[1777495477570,32.89,75758.09,0.0,-0.95385,4e-05,7.14333]
[1777495479509,32.89,75754.88,0.0,-0.95398,4e-05,7.1272]
[1777495479521,32.89,75754.88,0.0,-0.95398,4e-05,7.1272]
[1777495479871,32.89,75754.88,0.0,-0.95398,4e-05,7.1272]
[1777495479918,32.89,75755.31,0.0,-0.95396,4e-05,7.12953]
[1777495480020,32.89,75755.31,0.0,-0.95396,4e-05,7.12953]
[1777495485625,32.89,75755.48,0.0,-0.95395,4e-05,7.13075]
[1777495488350,32.89,75755.68,0.0,-0.95394,4e-05,7.13191]
[1777495488526,32.89,75755.68,0.0,-0.95394,4e-05,7.13191]
[1777495493682,32.89,75752.33,0.0,-0.95407,4e-05,7.11552]
[1777495497867,32.89,75752.52,0.0,-0.95406,4e-05,7.11675]
[1777495498032,32.89,75752.68,0.0,-0.95406,4e-05,7.11773]
[1777495498266,32.89,75752.68,0.0,-0.95406,4e-05,7.11773]
[1777495498527,32.89,75752.68,0.0,-0.95406,4e-05,7.11773]
[1777495498717,32.89,75752.74,0.0,-0.95405,4e-05,7.11803]
[1777495503752,32.89,75751.4,0.0,-0.9541,4e-05,7.11172]
[1777495508788,32.89,75751.4,0.0,-0.9541,4e-05,7.11225]
[1777495509020,32.89,75751.4,0.0,-0.9541,4e-05,7.11225]
[1777495509272,32.89,75751.4,0.0,-0.9541,4e-05,7.11225]
[1777495514830,32.89,75751.93,0.0,-0.95407,4e-05,7.11542]
[1777495516522,32.89,75751.69,0.0,-0.95408,4e-05,7.11429]
[1777495516776,32.89,75751.69,0.0,-0.95408,4e-05,7.11429]
[1777495517044,32.89,75751.96,0.0,-0.95407,4e-05,7.11573]
[1777495517269,32.89,75751.96,0.0,-0.95407,4e-05,7.11573]
[1777495517851,32.89,75752.61,0.0,-0.95404,4e-05,7.11908]
[1777495522886,32.89,75753.97,0.0,-0.95399,4e-05,7.12622]
[1777495524422,32.89,75755.13,0.0,-0.95394,4e-05,7.13212]
[1777495524533,32.89,75755.13,0.0,-0.95394,4e-05,7.13212]
[1777495526914,32.89,75748.87,0.0,-0.95419,4e-05,7.10079]
[1777495528703,32.89,75750.14,0.0,-0.95414,4e-05,7.10728]
[1777495528776,32.89,75750.14,0.0,-0.95414,4e-05,7.10728]
[1777495528817,32.89,75750.14,0.0,-0.95414,4e-05,7.10728]
[1777495528928,32.89,75749.95,0.0,-0.95414,4e-05,7.10641]
[1777495529019,32.89,75749.95,0.0,-0.95414,4e-05,7.10641]
[1777495534970,32.89,75749.74,0.0,-0.95416,4e-05,7.10313]
[1777495541012,32.89,75750.29,0.0,-0.95414,4e-05,7.10641]
[1777495543801,32.89,75751.62,0.0,-0.95409,4e-05,7.11318]
[1777495544021,32.89,75751.95,0.0,-0.95407,4e-05,7.11498]
[1777495548704,32.89,75750.66,0.0,-0.95412,4e-05,7.10872]
[1777495548779,32.89,75750.66,0.0,-0.95412,4e-05,7.10872]
[1777495548857,32.89,75750.66,0.0,-0.95412,4e-05,7.10872]
[1777495548956,32.89,75750.92,0.0,-0.95411,4e-05,7.11018]
[1777495549025,32.89,75750.92,0.0,-0.95411,4e-05,7.11018]
[1777495554104,32.89,75750.68,0.0,-0.95412,4e-05,7.10933]
[1777495555856,32.89,75750.68,0.0,-0.95412,4e-05,7.10933]
[1777495555957,32.89,75756.26,0.0,-0.95389,4e-05,7.13753]
[1777495556020,32.89,75756.26,0.0,-0.95389,4e-05,7.13753]
[1777495559139,32.89,75763.88,0.0,-0.95359,4e-05,7.17601]
[1777495560912,32.89,75763.88,0.0,-0.95359,4e-05,7.17601]
[1777495561026,32.89,75766.79,0.0,-0.95347,4e-05,7.19072]
[1777495563703,32.89,75769.02,0.0,-0.95338,4e-05,7.20192]
[1777495563769,32.89,75769.02,0.0,-0.95338,4e-05,7.20192]
[1777495563804,32.89,75769.06,0.0,-0.95338,4e-05,7.20206]
[1777495564519,32.89,75769.06,0.0,-0.95338,4e-05,7.20206]
[1777495569209,32.89,75774.81,0.0,-0.95315,4e-05,7.23093]
[1777495570810,32.89,75774.81,0.0,-0.95315,4e-05,7.23093]
[1777495571019,32.89,75775.28,0.0,-0.95314,4e-05,7.23323]
[1777495572230,32.89,75779.6,0.0,-0.95296,4e-05,7.25503]
[1777495573839,32.89,75779.6,0.0,-0.95296,4e-05,7.25503]
[1777495573867,32.89,75781.96,0.0,-0.95287,4e-05,7.26677]
[1777495574023,32.89,75781.96,0.0,-0.95287,4e-05,7.26677]
[1777495574727,32.89,75781.96,0.0,-0.95287,4e-05,7.26677]
[1777495574779,32.89,75781.96,0.0,-0.95287,4e-05,7.26677]
[1777495580286,32.89,75781.58,0.0,-0.95289,4e-05,7.26391]
[1777495584265,32.89,75779.74,0.0,-0.95297,4e-05,7.25404]
[1777495584526,32.89,75779.74,0.0,-0.95297,4e-05,7.25404]
[1777495585707,32.89,75778.92,0.0,-0.95301,4e-05,7.24972]
[1777495585770,32.89,75778.92,0.0,-0.95301,4e-05,7.24972]
[1777495585871,32.89,75779.95,0.0,-0.95297,4e-05,7.25469]
[1777495588342,32.89,75788.71,0.0,-0.95261,4e-05,7.29911]
[1777495589347,32.89,75788.71,0.0,-0.95261,4e-05,7.29911]
[1777495590571,32.89,75790.33,0.0,-0.95255,4e-05,7.3072]
[1777495590585,32.89,75805.16,0.0,-0.95194,4e-05,7.38314]
[1777495591363,32.89,75806.18,0.0,-0.95192,4e-05,7.38523]
[1777495593562,32.89,75802.91,0.0,-0.95206,4e-05,7.36803]
[1777495593633,32.89,75795.42,0.0,-0.95237,4e-05,7.32923]
[1777495599419,32.89,75791.19,0.0,-0.95255,4e-05,7.30596]
[1777495602143,32.88,75791.86,0.0,-0.95253,4e-05,7.30891]
[1777495602280,32.88,75791.86,0.0,-0.95253,4e-05,7.30891]
[1777495602559,32.88,75791.86,0.0,-0.95253,4e-05,7.30891]
[1777495602770,32.88,75791.86,0.0,-0.95253,4e-05,7.30891]
[1777495602871,32.88,75791.36,0.0,-0.95255,4e-05,7.30611]
[1777495606743,32.88,75793.65,0.0,-0.95247,4e-05,7.31711]
[1777495606776,32.88,75793.65,0.0,-0.95247,4e-05,7.31711]
[1777495612417,32.88,75792.13,0.0,-0.95254,4e-05,7.30774]
[1777495612521,32.88,75792.13,0.0,-0.95254,4e-05,7.30774]
[1777495612575,32.88,75792.69,0.0,-0.95252,4e-05,7.31036]
[1777495613247,32.88,75792.69,0.0,-0.95252,4e-05,7.31036]
[1777495613275,32.88,75792.69,0.0,-0.95252,4e-05,7.31036]
[1777495615531,32.88,75802.92,0.0,-0.95211,4e-05,7.36203]
[1777495616172,32.88,75802.92,0.0,-0.95211,4e-05,7.36203]
[1777495616273,32.88,75802.92,0.0,-0.95211,4e-05,7.36203]
[1777495616634,32.88,75802.92,0.0,-0.95211,4e-05,7.36203]
[1777495616772,32.88,75802.92,0.0,-0.95211,4e-05,7.36203]
[1777495616808,32.88,75804.14,0.0,-0.95206,4e-05,7.36796]
[1777495621572,32.88,75811.11,0.0,-0.95179,4e-05,7.40206]
[1777495623586,32.87,75820.49,0.0,-0.95141,4e-05,7.44975]
[1777495627621,32.87,75822.62,0.0,-0.95134,4e-05,7.45885]
[1777495629636,32.87,75809.51,0.0,-0.95189,4e-05,7.39003]
[1777495630643,32.87,75807.96,0.0,-0.95195,4e-05,7.38164]
[1777495632120,32.87,75804.42,0.0,-0.9521,4e-05,7.36303]
[1777495632271,32.87,75804.42,0.0,-0.9521,4e-05,7.36303]
[1777495636480,32.87,75804.97,0.0,-0.95209,4e-05,7.36452]
[1777495636540,32.87,75804.97,0.0,-0.95209,4e-05,7.36452]
[1777495636973,32.87,75804.97,0.0,-0.95209,4e-05,7.36452]
[1777495637023,32.87,75804.97,0.0,-0.95209,4e-05,7.36452]
[1777495637023,32.86,75804.09,0.0,-0.95213,4e-05,7.35927]
[1777495642729,32.86,75801.77,0.0,-0.95224,4e-05,7.34564]
[1777495644500,32.86,75802.86,0.0,-0.9522,4e-05,7.3509]
[1777495644523,32.86,75802.86,0.0,-0.9522,4e-05,7.3509]
[1777495644743,32.86,75798.85,0.0,-0.95237,4e-05,7.32995]
[1777495649778,32.86,75798.04,0.0,-0.95241,4e-05,7.32426]
[1777495651799,32.86,75798.41,0.0,-0.9524,4e-05,7.32585]
[1777495652019,32.86,75798.41,0.0,-0.9524,4e-05,7.32585]
[1777495653793,32.86,75799.12,0.0,-0.95239,4e-05,7.32608]
[1777495654019,32.86,75799.12,0.0,-0.95239,4e-05,7.32608]
[1777495653806,32.86,75797.93,0.0,-0.95244,4e-05,7.31966]
[1777495656296,32.86,75795.15,0.0,-0.95256,4e-05,7.30482]
[1777495656527,32.86,75795.15,0.0,-0.95256,4e-05,7.30482]
[1777495657840,32.85,75790.14,0.0,-0.95277,4e-05,7.27865]
[1777495658847,32.85,75785.07,0.0,-0.95298,4e-05,7.25249]
[1777495659854,32.85,75781.01,0.0,-0.95314,4e-05,7.23157]
[1777495660618,32.85,75781.01,0.0,-0.95314,4e-05,7.23157]
[1777495660775,32.85,75781.01,0.0,-0.95314,4e-05,7.23157]
[1777495661988,32.85,75780.33,0.0,-0.95317,4e-05,7.22792]
[1777495662021,32.85,75780.33,0.0,-0.95317,4e-05,7.22792]
[1777495662036,32.85,75780.02,0.0,-0.95319,4e-05,7.22604]
[1777495664889,32.85,75774.58,0.0,-0.95341,4e-05,7.1981]
[1777495668331,32.85,75772.24,0.0,-0.9535,4e-05,7.18588]
[1777495668523,32.85,75772.24,0.0,-0.9535,4e-05,7.18588]
[1777495673952,32.85,75773.67,0.0,-0.95345,4e-05,7.19268]
[1777495679994,32.85,75772.81,0.0,-0.95349,4e-05,7.18791]
[1777495680481,32.85,75772.81,0.0,-0.95349,4e-05,7.18791]
[1777495680527,32.85,75772.81,0.0,-0.95349,4e-05,7.18791]
[1777495682706,32.85,75770.76,0.0,-0.95357,4e-05,7.17743]
[1777495682771,32.85,75770.76,0.0,-0.95357,4e-05,7.17743]
[1777495683015,32.85,75769.06,0.0,-0.95364,4e-05,7.1688]
[1777495684206,32.85,75768.09,0.0,-0.95368,4e-05,7.16388]
[1777495684270,32.85,75768.09,0.0,-0.95368,4e-05,7.16388]
[1777495685029,32.85,75764.02,0.0,-0.95384,4e-05,7.14331]
[1777495688052,32.85,75760.91,0.0,-0.95396,4e-05,7.12771]
[1777495688132,32.85,75756.3,0.0,-0.95415,4e-05,7.10456]
[1777495688269,32.85,75756.3,0.0,-0.95415,4e-05,7.10456]
[1777495689840,32.85,75752.8,0.0,-0.95428,4e-05,7.08707]
[1777495690021,32.85,75752.8,0.0,-0.95428,4e-05,7.08707]
[1777495690066,32.85,75752.56,0.0,-0.95429,4e-05,7.08601]
[1777495695101,32.85,75750.57,0.0,-0.95437,4e-05,7.07678]
[1777495700136,32.85,75753.36,0.0,-0.95425,4e-05,7.09155]
[1777495702529,32.85,75755.9,0.0,-0.95415,4e-05,7.10446]
[1777495702775,32.85,75755.9,0.0,-0.95415,4e-05,7.10446]
[1777495705163,32.85,75757.78,0.0,-0.95407,4e-05,7.11421]
[1777495705271,32.85,75757.78,0.0,-0.95407,4e-05,7.11421]
[1777495705325,32.85,75759.25,0.0,-0.95401,4e-05,7.12172]
[1777495708403,32.85,75758.68,0.0,-0.95403,4e-05,7.11902]
[1777495708504,32.85,75767.94,0.0,-0.95366,4e-05,7.16588]
[1777495709199,32.86,75763.2,0.0,-0.95385,4e-05,7.14193]
[1777495710205,32.86,75758.58,0.0,-0.95404,4e-05,7.11867]
[1777495711348,32.86,75758.58,0.0,-0.95404,4e-05,7.11867]
[1777495711758,32.86,75758.58,0.0,-0.95404,4e-05,7.11867]
[1777495711826,32.86,75758.31,0.0,-0.95406,4e-05,7.11463]
[1777495714082,32.86,75757.48,0.0,-0.95409,4e-05,7.11055]
[1777495714277,32.86,75758.85,0.0,-0.95404,4e-05,7.11756]
[1777495714455,32.86,75758.85,0.0,-0.95404,4e-05,7.11756]
[1777495714523,32.86,75758.85,0.0,-0.95404,4e-05,7.11756]
[1777495714620,32.86,75757.3,0.0,-0.9541,4e-05,7.10985]
[1777495717196,32.86,75757.05,0.0,-0.95411,4e-05,7.10879]
[1777495717273,32.86,75757.05,0.0,-0.95411,4e-05,7.10879]
[1777495720495,32.86,75756.6,0.0,-0.95412,4e-05,7.10687]
[1777495720531,32.86,75756.6,0.0,-0.95412,4e-05,7.10687]
[1777495721092,32.86,75756.6,0.0,-0.95412,4e-05,7.10687]
[1777495721104,32.86,75757.4,0.0,-0.95409,4e-05,7.11111]
[1777495721274,32.86,75757.4,0.0,-0.95409,4e-05,7.11111]
[1777495726130,32.86,75754.38,0.0,-0.95421,4e-05,7.09628]
[1777495726270,32.86,75755.11,0.0,-0.95418,4e-05,7.10009]
[1777495727391,32.86,75757.18,0.0,-0.95409,4e-05,7.11063]
[1777495727520,32.86,75757.18,0.0,-0.95409,4e-05,7.11063]
[1777495727607,32.86,75757.43,0.0,-0.95408,4e-05,7.11199]
[1777495733456,32.86,75757.91,0.0,-0.95406,4e-05,7.1149]
[1777495733520,32.86,75757.91,0.0,-0.95406,4e-05,7.1149]
[1777495739483,32.86,75756.79,0.0,-0.9541,4e-05,7.10987]
[1777495741587,32.86,75756.51,0.0,-0.95411,4e-05,7.10855]
[1777495741772,32.86,75756.51,0.0,-0.95411,4e-05,7.10855]
[1777495743361,32.86,75754.17,0.0,-0.9542,4e-05,7.09695]
[1777495743524,32.86,75754.17,0.0,-0.9542,4e-05,7.09695]
[1777495743575,32.86,75754.06,0.0,-0.9542,4e-05,7.0965]
[1777495749554,32.86,75754.83,0.0,-0.95417,4e-05,7.10104]
[1777495750354,32.86,75754.83,0.0,-0.95417,4e-05,7.10104]
[1777495750519,32.86,75754.83,0.0,-0.95417,4e-05,7.10104]
[1777495755595,32.86,75754.81,0.0,-0.95416,4e-05,7.10159]
[1777495757054,32.86,75754.81,0.0,-0.95416,4e-05,7.10159]
[1777495757273,32.86,75753.88,0.0,-0.9542,4e-05,7.09714]
[1777495758137,32.86,75753.88,0.0,-0.9542,4e-05,7.09714]
[1777495758185,32.86,75753.57,0.0,-0.95421,4e-05,7.0957]
[1777495758275,32.86,75753.57,0.0,-0.95421,4e-05,7.0957]
[1777495761671,32.86,75754.44,0.0,-0.95417,4e-05,7.10029]
[1777495761770,32.86,75754.44,0.0,-0.95417,4e-05,7.10029]
[1777495762851,32.86,75753.24,0.0,-0.95422,4e-05,7.09436]
[1777495763023,32.86,75753.24,0.0,-0.95422,4e-05,7.09436]
[1777495763058,32.86,75752.14,0.0,-0.95426,4e-05,7.08894]
[1777495767209,32.86,75748.94,0.0,-0.95439,4e-05,7.07327]
[1777495767270,32.86,75749.2,0.0,-0.95438,4e-05,7.07473]
[1777495772714,32.87,75748.94,0.0,-0.9544,4e-05,7.07152]
[1777495777800,32.87,75746.2,0.0,-0.9545,4e-05,7.05838]
[1777495778020,32.87,75746.2,0.0,-0.9545,4e-05,7.05838]
[1777495778089,32.87,75746.8,0.0,-0.95447,4e-05,7.06171]
[1777495783791,32.87,75746.55,0.0,-0.95448,4e-05,7.06123]
[1777495788826,32.87,75747.03,0.0,-0.95445,4e-05,7.06438]
[1777495791848,32.87,75751.58,0.0,-0.95427,4e-05,7.08763]
[1777495792855,32.87,75755.97,0.0,-0.95409,4e-05,7.10981]
[1777495793862,32.87,75750.8,0.0,-0.9543,4e-05,7.08388]
[1777495797889,32.87,75748.04,0.0,-0.9544,4e-05,7.07051]
[1777495799451,32.87,75747.41,0.0,-0.95443,4e-05,7.06748]
[1777495799519,32.87,75747.41,0.0,-0.95443,4e-05,7.06748]
[1777495799904,32.87,75745.52,0.0,-0.9545,4e-05,7.05813]
[1777495801918,32.87,75758.17,0.0,-0.954,4e-05,7.12197]
[1777495802925,32.87,75763.92,0.0,-0.95377,4e-05,7.15102]
[1777495804938,32.87,75758.91,0.0,-0.95397,4e-05,7.12575]
[1777495809982,32.87,75759.6,0.0,-0.95394,4e-05,7.12941]
[1777495813840,32.87,75763.41,0.0,-0.95379,4e-05,7.14876]
[1777495814010,32.87,75769.19,0.0,-0.95355,4e-05,7.17804]
[1777495815044,32.87,75769.19,0.0,-0.95355,4e-05,7.17804]
[1777495815122,32.87,75768.5,0.0,-0.95358,4e-05,7.17456]
[1777495815274,32.87,75768.5,0.0,-0.95358,4e-05,7.17456]
[1777495815774,32.87,75768.5,0.0,-0.95358,4e-05,7.17456]
[1777495818901,32.87,75769.1,0.0,-0.95356,4e-05,7.17749]
[1777495819020,32.87,75769.1,0.0,-0.95356,4e-05,7.17749]
[1777495819141,32.87,75769.1,0.0,-0.95356,4e-05,7.17749]
[1777495819233,32.87,75769.57,0.0,-0.95354,4e-05,7.17979]
[1777495819271,32.87,75769.57,0.0,-0.95354,4e-05,7.17979]
[1777495821059,32.87,75765.2,0.0,-0.95372,4e-05,7.15762]
[1777495822507,32.87,75764.02,0.0,-0.95376,4e-05,7.15161]
[1777495822518,32.87,75764.02,0.0,-0.95376,4e-05,7.15161]
[1777495822619,32.87,75764.02,0.0,-0.95376,4e-05,7.15161]
[1777495822770,32.87,75764.02,0.0,-0.95376,4e-05,7.15161]
[1777495823073,32.87,75764.32,0.0,-0.95375,4e-05,7.1531]
[1777495828108,32.87,75763.53,0.0,-0.95378,4e-05,7.14903]
[1777495828541,32.87,75763.53,0.0,-0.95378,4e-05,7.14903]
[1777495828678,32.87,75763.53,0.0,-0.95378,4e-05,7.14903]
[1777495828768,32.87,75763.53,0.0,-0.95378,4e-05,7.14903]
[1777495829115,32.87,75763.59,0.0,-0.95378,4e-05,7.14931]
[1777495834150,32.87,75763.11,0.0,-0.95382,4e-05,7.14393]
[1777495836468,32.87,75763.28,0.0,-0.95381,4e-05,7.14472]
[1777495836523,32.87,75763.28,0.0,-0.95381,4e-05,7.14472]
[1777495836938,32.87,75763.28,0.0,-0.95381,4e-05,7.14472]
[1777495837022,32.87,75763.28,0.0,-0.95381,4e-05,7.14472]
[1777495837171,32.87,75762.97,0.0,-0.95382,4e-05,7.14312]
[1777495838178,32.87,75758.99,0.0,-0.95398,4e-05,7.12301]
[1777495839185,32.87,75754.94,0.0,-0.95414,4e-05,7.10262]
[1777495840010,32.87,75754.94,0.0,-0.95414,4e-05,7.10262]
[1777495840019,32.87,75754.94,0.0,-0.95414,4e-05,7.10262]
[1777495840176,32.87,75754.94,0.0,-0.95414,4e-05,7.10262]
[1777495840272,32.87,75754.94,0.0,-0.95414,4e-05,7.10262]
[1777495840278,32.87,75754.31,0.0,-0.95417,4e-05,7.09948]
[1777495843312,32.87,75751.33,0.0,-0.95429,4e-05,7.08467]
[1777495843446,32.87,75751.33,0.0,-0.95429,4e-05,7.08467]
[1777495843525,32.87,75751.33,0.0,-0.95429,4e-05,7.08467]
[1777495844221,32.87,75750.78,0.0,-0.95431,4e-05,7.08198]
[1777495849256,32.87,75742.19,0.0,-0.95467,4e-05,7.03618]
[1777495849744,32.87,75742.19,0.0,-0.95467,4e-05,7.03618]
[1777495849769,32.87,75742.19,0.0,-0.95467,4e-05,7.03618]
[1777495850177,32.87,75742.19,0.0,-0.95467,4e-05,7.03618]
[1777495850271,32.87,75742.19,0.0,-0.95467,4e-05,7.03618]
[1777495850263,32.87,75741.81,0.0,-0.95469,4e-05,7.0338]
[1777495853284,32.87,75737.44,0.0,-0.95487,4e-05,7.01057]
[1777495853751,32.87,75737.44,0.0,-0.95487,4e-05,7.01057]
[1777495853773,32.87,75737.44,0.0,-0.95487,4e-05,7.01057]
[1777495854291,32.86,75737.04,0.0,-0.95489,4e-05,7.00814]
[1777495857311,32.86,75730.62,0.0,-0.95515,4e-05,6.97486]
[1777495860731,32.86,75729.68,0.0,-0.95519,4e-05,6.96942]
[1777495860780,32.86,75729.68,0.0,-0.95519,4e-05,6.96942]
[1777495864445,32.86,75727.74,0.0,-0.95528,4e-05,6.95824]
[1777495864520,32.86,75727.74,0.0,-0.95528,4e-05,6.95824]
[1777495864735,32.86,75727.74,0.0,-0.95528,4e-05,6.95824]
[1777495864773,32.86,75727.74,0.0,-0.95528,4e-05,6.95824]
[1777495864818,32.86,75728.82,0.0,-0.95524,4e-05,6.96323]
[1777495870404,32.85,75728.2,0.0,-0.95528,4e-05,6.95786]
[1777495873840,32.85,75728.28,0.0,-0.95529,4e-05,6.95748]
[1777495874026,32.85,75728.28,0.0,-0.95529,4e-05,6.95748]
[1777495874201,32.85,75728.28,0.0,-0.95529,4e-05,6.95748]
[1777495874273,32.85,75728.28,0.0,-0.95529,4e-05,6.95748]
[1777495874298,32.85,75727.98,0.0,-0.9553,4e-05,6.95521]
[1777495879357,32.85,75728.93,0.0,-0.95528,4e-05,6.95833]
[1777495879522,32.85,75728.93,0.0,-0.95528,4e-05,6.95833]
[1777495879631,32.85,75728.93,0.0,-0.95528,4e-05,6.95833]
[1777495879778,32.85,75728.93,0.0,-0.95528,4e-05,6.95833]
[1777495879878,32.85,75736.11,0.0,-0.955,4e-05,6.99366]
[1777495880474,32.85,75740.41,0.0,-0.95484,4e-05,7.01466]
[1777495883241,32.85,75743.56,0.0,-0.95472,4e-05,7.02991]
[1777495883276,32.85,75743.56,0.0,-0.95472,4e-05,7.02991]
[1777495883293,32.85,75743.56,0.0,-0.95472,4e-05,7.02991]
[1777495883521,32.85,75743.11,0.0,-0.95474,4e-05,7.02714]
[1777495883618,32.85,75741.62,0.0,-0.9548,4e-05,7.01918]
[1777495886349,32.84,75741.04,0.0,-0.95483,4e-05,7.01532]
[1777495886458,32.84,75741.04,0.0,-0.95483,4e-05,7.01532]
[1777495886522,32.84,75741.04,0.0,-0.95483,4e-05,7.01532]
[1777495886560,32.84,75744.28,0.0,-0.95471,4e-05,7.03102]
[1777495891993,32.84,75745.94,0.0,-0.95466,4e-05,7.03722]
[1777495892018,32.84,75745.94,0.0,-0.95466,4e-05,7.03722]
[1777495892027,32.84,75737.9,0.0,-0.955,4e-05,6.99378]
[1777495892365,32.84,75737.9,0.0,-0.955,4e-05,6.99378]
[1777495892520,32.84,75737.9,0.0,-0.955,4e-05,6.99378]
[1777495892559,32.84,75734.36,0.0,-0.95514,4e-05,6.97569]
[1777495897706,32.84,75732.52,0.0,-0.95523,4e-05,6.96487]
[1777495897772,32.84,75732.52,0.0,-0.95523,4e-05,6.96487]
[1777495898338,32.84,75732.52,0.0,-0.95523,4e-05,6.96487]
[1777495897805,32.83,75733.95,0.0,-0.95517,4e-05,6.97158]
[1777495898528,32.83,75733.95,0.0,-0.95517,4e-05,6.97158]
[1777495903637,32.83,75733.4,0.0,-0.95521,4e-05,6.96636]
[1777495905697,32.83,75735.88,0.0,-0.95512,4e-05,6.97829]
[1777495905771,32.83,75735.88,0.0,-0.95512,4e-05,6.97829]
[1777495906338,32.83,75735.88,0.0,-0.95512,4e-05,6.97829]
[1777495905798,32.83,75738.42,0.0,-0.95502,4e-05,6.99051]
[1777495906520,32.83,75738.42,0.0,-0.95502,4e-05,6.99051]
[1777495906659,32.83,75744.19,0.0,-0.9548,4e-05,7.01887]
[1777495911694,32.82,75744.74,0.0,-0.9548,4e-05,7.01912]
[1777495914283,32.82,75746.55,0.0,-0.95473,4e-05,7.02768]
[1777495914524,32.82,75745.78,0.0,-0.95477,4e-05,7.02332]
[1777495914656,32.82,75745.78,0.0,-0.95477,4e-05,7.02332]
[1777495914769,32.82,75745.78,0.0,-0.95477,4e-05,7.02332]
[1777495914870,32.82,75744.42,0.0,-0.95482,4e-05,7.01603]
[1777495920757,32.82,75745.58,0.0,-0.95478,4e-05,7.02209]
[1777495922554,32.82,75744.68,0.0,-0.95481,4e-05,7.01774]
[1777495922774,32.82,75744.68,0.0,-0.95481,4e-05,7.01774]
[1777495922891,32.82,75744.68,0.0,-0.95481,4e-05,7.01774]
[1777495923019,32.82,75744.68,0.0,-0.95481,4e-05,7.01774]
[1777495923120,32.82,75746.01,0.0,-0.95476,4e-05,7.02455]
[1777495927188,32.82,75745.6,0.0,-0.95477,4e-05,7.02295]
[1777495927269,32.82,75745.6,0.0,-0.95477,4e-05,7.02295]
[1777495927361,32.82,75740.81,0.0,-0.95496,4e-05,6.99937]
[1777495927531,32.82,75740.81,0.0,-0.95496,4e-05,6.99937]
[1777495927772,32.82,75740.81,0.0,-0.95496,4e-05,6.99937]
[1777495932542,32.83,75739.72,0.0,-0.95499,4e-05,6.99471]
[1777495932774,32.83,75739.72,0.0,-0.95499,4e-05,6.99471]
[1777495933148,32.83,75739.72,0.0,-0.95499,4e-05,6.99471]
[1777495933271,32.83,75739.72,0.0,-0.95499,4e-05,6.99471]
[1777495933372,32.83,75739.78,0.0,-0.95499,4e-05,6.99541]
[1777495937551,32.83,75739.89,0.0,-0.95498,4e-05,6.99654]
[1777495937771,32.83,75739.89,0.0,-0.95498,4e-05,6.99654]
[1777495941271,32.83,75740.37,0.0,-0.95495,4e-05,6.99951]
[1777495941367,32.83,75741.38,0.0,-0.95491,4e-05,7.00493]
[1777495941521,32.83,75741.38,0.0,-0.95491,4e-05,7.00493]
[1777495941905,32.83,75741.5,0.0,-0.95491,4e-05,7.00553]
[1777495944005,32.83,75741.5,0.0,-0.95491,4e-05,7.00553]
[1777495944021,32.83,75741.5,0.0,-0.95491,4e-05,7.00553]
[1777495945932,32.83,75749.0,0.0,-0.95461,4e-05,7.04371]
[1777495947303,32.83,75749.0,0.0,-0.95461,4e-05,7.04371]
[1777495947341,32.83,75752.81,0.0,-0.95445,4e-05,7.06305]
[1777495947519,32.83,75752.81,0.0,-0.95445,4e-05,7.06305]
[1777495947716,32.83,75752.81,0.0,-0.95445,4e-05,7.06305]
[1777495947773,32.83,75752.81,0.0,-0.95445,4e-05,7.06305]
[1777495947947,32.83,75757.7,0.0,-0.95426,4e-05,7.08762]
[1777495949961,32.83,75762.77,0.0,-0.95406,4e-05,7.11328]
[1777495954951,32.83,75763.45,0.0,-0.95405,4e-05,7.11407]
[1777495955020,32.83,75763.45,0.0,-0.95405,4e-05,7.11407]
[1777495955044,32.83,75764.49,0.0,-0.95401,4e-05,7.11936]
[1777495955566,32.83,75764.49,0.0,-0.95401,4e-05,7.11936]
[1777495955776,32.83,75764.49,0.0,-0.95401,4e-05,7.11936]
[1777495961041,32.83,75767.78,0.0,-0.95387,4e-05,7.13605]
[1777495965291,32.83,75769.8,0.0,-0.95379,4e-05,7.14627]
[1777495965374,32.83,75769.63,0.0,-0.9538,4e-05,7.14539]
[1777495965522,32.83,75769.63,0.0,-0.9538,4e-05,7.14539]
[1777495965756,32.83,75769.63,0.0,-0.9538,4e-05,7.14539]
[1777495965773,32.83,75769.63,0.0,-0.9538,4e-05,7.14539]
[1777495966076,32.83,75769.9,0.0,-0.95379,4e-05,7.14676]
[1777495971111,32.83,75770.54,0.0,-0.95376,4e-05,7.1499]
[1777495975261,32.83,75769.95,0.0,-0.95379,4e-05,7.14685]
[1777495975269,32.83,75769.95,0.0,-0.95379,4e-05,7.14685]
[1777495975278,32.83,75774.17,0.0,-0.95362,4e-05,7.16819]
[1777495975859,32.83,75774.17,0.0,-0.95362,4e-05,7.16819]
[1777495976021,32.83,75774.17,0.0,-0.95362,4e-05,7.16819]
[1777495981449,32.83,75773.35,0.0,-0.95365,4e-05,7.16376]
[1777495981521,32.83,75773.35,0.0,-0.95365,4e-05,7.16376]
[1777495981981,32.83,75773.35,0.0,-0.95365,4e-05,7.16376]
[1777495982024,32.83,75773.35,0.0,-0.95365,4e-05,7.16376]
[1777495982188,32.83,75771.22,0.0,-0.95374,4e-05,7.15295]
[1777495985067,32.83,75771.52,0.0,-0.95373,4e-05,7.15439]
[1777495985279,32.83,75771.52,0.0,-0.95373,4e-05,7.15439]
[1777495985379,32.83,75767.82,0.0,-0.95388,4e-05,7.13561]
[1777495985869,32.83,75767.82,0.0,-0.95388,4e-05,7.13561]
[1777495986027,32.83,75767.82,0.0,-0.95388,4e-05,7.13561]
[1777495986217,32.83,75766.73,0.0,-0.95392,4e-05,7.13011]
[1777495989238,32.83,75764.18,0.0,-0.95402,4e-05,7.11726]
[1777495991816,32.83,75764.33,0.0,-0.95402,4e-05,7.11807]
[1777495992020,32.83,75764.33,0.0,-0.95402,4e-05,7.11807]
[1777495993266,32.83,75759.27,0.0,-0.95422,4e-05,7.09264]
[1777495996108,32.83,75758.98,0.0,-0.95423,4e-05,7.0913]
[1777495996274,32.83,75758.98,0.0,-0.95423,4e-05,7.0913]
[1777495996287,32.83,75758.85,0.0,-0.95423,4e-05,7.09074]
[1777495996481,32.83,75758.85,0.0,-0.95423,4e-05,7.09074]
[1777495996521,32.83,75758.85,0.0,-0.95423,4e-05,7.09074]
[1777496000164,32.83,75760.48,0.0,-0.95416,4e-05,7.09924]
[1777496000314,32.83,75763.43,0.0,-0.95405,4e-05,7.11417]
[1777496000531,32.83,75763.43,0.0,-0.95405,4e-05,7.11417]
[1777496000771,32.83,75763.43,0.0,-0.95405,4e-05,7.11417]
[1777496004996,32.83,75761.75,0.0,-0.95411,4e-05,7.10594]
[1777496005019,32.83,75761.75,0.0,-0.95411,4e-05,7.10594]
[1777496009191,32.83,75762.79,0.0,-0.95407,4e-05,7.11145]
[1777496009275,32.83,75762.79,0.0,-0.95407,4e-05,7.11145]
[1777496014413,32.83,75764.17,0.0,-0.95403,4e-05,7.11595]
[1777496016362,32.83,75764.68,0.0,-0.95401,4e-05,7.11858]
[1777496016527,32.83,75764.34,0.0,-0.95402,4e-05,7.11692]
[1777496018441,32.83,75769.17,0.0,-0.95383,4e-05,7.14141]
[1777496022699,32.83,75769.14,0.0,-0.95383,4e-05,7.14132]
[1777496022770,32.83,75769.14,0.0,-0.95383,4e-05,7.14132]
[1777496026497,32.83,75773.29,0.0,-0.95366,4e-05,7.16245]
[1777496027653,32.83,75773.29,0.0,-0.95366,4e-05,7.16245]
[1777496027774,32.83,75773.29,0.0,-0.95366,4e-05,7.16245]
[1777496031563,32.83,75776.12,0.0,-0.95355,4e-05,7.17675]
[1777496031776,32.83,75776.12,0.0,-0.95355,4e-05,7.17675]
[1777496036615,32.83,75775.98,0.0,-0.95355,4e-05,7.17588]
[1777496036772,32.83,75775.98,0.0,-0.95355,4e-05,7.17588]
[1777496040253,32.83,75776.27,0.0,-0.95354,4e-05,7.17724]
[1777496040273,32.83,75776.27,0.0,-0.95354,4e-05,7.17724]
[1777496045630,32.83,75776.9,0.0,-0.95352,4e-05,7.18014]
[1777496050166,32.83,75776.73,0.0,-0.95353,4e-05,7.17923]
[1777496050278,32.83,75776.73,0.0,-0.95353,4e-05,7.17923]
[1777496055560,32.83,75775.99,0.0,-0.95356,4e-05,7.17508]
[1777496055770,32.83,75775.99,0.0,-0.95356,4e-05,7.17508]
[1777496059185,32.83,75772.56,0.0,-0.9537,4e-05,7.1576]
[1777496059270,32.83,75772.56,0.0,-0.9537,4e-05,7.1576]
[1777496061742,32.83,75775.96,0.0,-0.95356,4e-05,7.17472]
[1777496066518,32.83,75774.36,0.0,-0.95363,4e-05,7.1664]
[1777496066768,32.83,75774.36,0.0,-0.95363,4e-05,7.1664]
[1777496070094,32.83,75772.47,0.0,-0.9537,4e-05,7.15673]
[1777496070286,32.83,75772.47,0.0,-0.9537,4e-05,7.15673]
[1777496072950,32.83,75769.96,0.0,-0.95382,4e-05,7.14118]
[1777496073022,32.83,75769.96,0.0,-0.95382,4e-05,7.14118]
[1777496078651,32.83,75768.67,0.0,-0.95387,4e-05,7.13462]
[1777496078767,32.83,75768.67,0.0,-0.95387,4e-05,7.13462]
[1777496085911,32.83,75768.9,0.0,-0.95386,4e-05,7.13594]
[1777496086616,32.83,75768.9,0.0,-0.95386,4e-05,7.13594]
[1777496086772,32.83,75768.9,0.0,-0.95386,4e-05,7.13594]
[1777496087925,32.83,75763.73,0.0,-0.95407,4e-05,7.10991]
[1777496089072,32.83,75763.73,0.0,-0.95407,4e-05,7.10991]
[1777496089268,32.83,75763.73,0.0,-0.95407,4e-05,7.10991]
[1777496089369,32.83,75760.7,0.0,-0.95419,4e-05,7.09472]
[1777496091953,32.83,75756.99,0.0,-0.95433,4e-05,7.07634]
[1777496094710,32.83,75757.36,0.0,-0.95432,4e-05,7.07846]
[1777496094769,32.83,75757.36,0.0,-0.95432,4e-05,7.07846]
[1777496094973,32.83,75761.47,0.0,-0.95415,4e-05,7.09927]
[1777496096988,32.83,75763.8,0.0,-0.95406,4e-05,7.11118]
[1777496100768,32.83,75763.98,0.0,-0.95405,4e-05,7.11233]
[1777496101023,32.83,75763.98,0.0,-0.95405,4e-05,7.11233]
[1777496102025,32.83,75761.07,0.0,-0.95416,4e-05,7.09784]
[1777496105692,32.83,75760.45,0.0,-0.95419,4e-05,7.09506]
[1777496105772,32.83,75760.45,0.0,-0.95419,4e-05,7.09506]
[1777496108068,32.83,75756.0,0.0,-0.95436,4e-05,7.07241]
[1777496113103,32.83,75754.79,0.0,-0.95442,4e-05,7.06527]
[1777496117186,32.83,75755.02,0.0,-0.95441,4e-05,7.06693]
[1777496117268,32.83,75755.02,0.0,-0.95441,4e-05,7.06693]
[1777496123173,32.83,75752.97,0.0,-0.95448,4e-05,7.05778]
[1777496124516,32.83,75752.97,0.0,-0.95448,4e-05,7.05778]
[1777496124774,32.83,75752.94,0.0,-0.95448,4e-05,7.05781]
[1777496130222,32.84,75754.82,0.0,-0.9544,4e-05,7.06823]
[1777496134448,32.84,75752.44,0.0,-0.9545,4e-05,7.05401]
[1777496134518,32.84,75752.44,0.0,-0.9545,4e-05,7.05401]
[1777496134549,32.84,75754.87,0.0,-0.95441,4e-05,7.06654]
[1777496140292,32.84,75755.17,0.0,-0.95439,4e-05,7.06884]
[1777496144703,32.84,75756.72,0.0,-0.95432,4e-05,7.07725]
[1777496144770,32.84,75756.72,0.0,-0.95432,4e-05,7.07725]
[1777496150362,32.84,75757.3,0.0,-0.95429,4e-05,7.08103]
[1777496150883,32.84,75757.3,0.0,-0.95429,4e-05,7.08103]
[1777496151025,32.84,75757.3,0.0,-0.95429,4e-05,7.08103]
[1777496151369,32.84,75762.93,0.0,-0.95407,4e-05,7.10951]
[1777496155417,32.84,75765.22,0.0,-0.95397,4e-05,7.12137]
[1777496155518,32.84,75765.22,0.0,-0.95397,4e-05,7.12137]
[1777496155580,32.84,75769.2,0.0,-0.95381,4e-05,7.14165]
[1777496161239,32.84,75769.04,0.0,-0.95382,4e-05,7.14106]
[1777496161272,32.84,75769.04,0.0,-0.95382,4e-05,7.14106]
[1777496165590,32.84,75770.34,0.0,-0.95376,4e-05,7.14785]
[1777496165768,32.84,75771.18,0.0,-0.95373,4e-05,7.15215]
[1777496171016,32.84,75769.96,0.0,-0.95378,4e-05,7.14627]
[1777496171270,32.84,75769.96,0.0,-0.95378,4e-05,7.14627]
[1777496174928,32.84,75772.05,0.0,-0.95369,4e-05,7.15704]
[1777496175021,32.84,75772.05,0.0,-0.95369,4e-05,7.15704]
[1777496180574,32.84,75772.69,0.0,-0.95366,4e-05,7.16054]
[1777496185608,32.84,75772.4,0.0,-0.95367,4e-05,7.15928]
[1777496189637,32.84,75768.79,0.0,-0.95382,4e-05,7.14122]
[1777496194671,32.84,75766.96,0.0,-0.9539,4e-05,7.12957]
[1777496197693,32.85,75762.84,0.0,-0.95406,4e-05,7.10906]
[1777496202728,32.85,75763.52,0.0,-0.95403,4e-05,7.11306]
[1777496204741,32.85,75759.78,0.0,-0.95418,4e-05,7.09381]
[1777496208770,32.85,75757.41,0.0,-0.95428,4e-05,7.08182]
[1777496213805,32.85,75757.73,0.0,-0.95426,4e-05,7.08415]
[1777496218840,32.85,75758.16,0.0,-0.95424,4e-05,7.08696]
[1777496223875,32.85,75757.16,0.0,-0.95427,4e-05,7.08257]
[1777496225889,32.85,75754.82,0.0,-0.95436,4e-05,7.0711]
[1777496230924,32.85,75750.5,0.0,-0.95453,4e-05,7.05023]
[1777496233945,32.85,75748.21,0.0,-0.95462,4e-05,7.03809]
[1777496238980,32.85,75749.55,0.0,-0.95456,4e-05,7.04577]
[1777496239926,32.85,75749.55,0.0,-0.95456,4e-05,7.04577]
[1777496240477,32.85,75746.62,0.0,-0.95468,4e-05,7.03129]
[1777496241203,32.85,75746.62,0.0,-0.95468,4e-05,7.03129]
[1777496241304,32.85,75745.91,0.0,-0.9547,4e-05,7.02794]
[1777496241851,32.85,75745.91,0.0,-0.9547,4e-05,7.02794]
[1777496242019,32.85,75745.91,0.0,-0.9547,4e-05,7.02794]
[1777496242033,32.85,75733.21,0.0,-0.9552,4e-05,6.96482]
[1777496243008,32.85,75730.03,0.0,-0.95532,4e-05,6.9487]
[1777496248043,32.85,75722.05,0.0,-0.95565,4e-05,6.90762]
[1777496251063,32.85,75719.55,0.0,-0.95577,4e-05,6.89178]
[1777496255092,32.85,75708.65,0.0,-0.95619,4e-05,6.83719]
[1777496256099,32.85,75704.42,0.0,-0.95635,4e-05,6.81627]
[1777496257145,32.85,75704.42,0.0,-0.95635,4e-05,6.81627]
[1777496257780,32.85,75700.85,0.0,-0.95649,4e-05,6.79866]
[1777496263147,32.85,75697.55,0.0,-0.95662,4e-05,6.78213]
[1777496266169,32.84,75691.86,0.0,-0.95684,4e-05,6.75418]
[1777496268583,32.84,75691.23,0.0,-0.95686,4e-05,6.75108]
[1777496268684,32.84,75691.13,0.0,-0.95687,4e-05,6.75054]
[1777496268772,32.84,75691.13,0.0,-0.95687,4e-05,6.75054]
[1777496269772,32.84,75691.43,0.0,-0.95685,4e-05,6.75198]
[1777496269823,32.84,75691.43,0.0,-0.95685,4e-05,6.75198]
[1777496271768,32.84,75690.56,0.0,-0.95689,4e-05,6.74771]
[1777496274792,32.84,75689.8,0.0,-0.95692,4e-05,6.74394]
[1777496275024,32.84,75689.8,0.0,-0.95692,4e-05,6.74394]
[1777496275232,32.84,75689.95,0.0,-0.95691,4e-05,6.74465]
[1777496280267,32.84,75690.99,0.0,-0.95687,4e-05,6.74959]
[1777496282097,32.84,75691.38,0.0,-0.95686,4e-05,6.75145]
[1777496282274,32.84,75691.38,0.0,-0.95686,4e-05,6.75145]
[1777496282280,32.84,75696.46,0.0,-0.95667,4e-05,6.7762]
[1777496287316,32.84,75697.08,0.0,-0.95665,4e-05,6.77883]
[1777496288392,32.84,75697.08,0.0,-0.95665,4e-05,6.77883]
[1777496288518,32.84,75697.08,0.0,-0.95665,4e-05,6.77883]
[1777496291292,32.84,75700.69,0.0,-0.95651,4e-05,6.79621]
[1777496291519,32.84,75700.69,0.0,-0.95651,4e-05,6.79621]
[1777496291601,32.84,75699.99,0.0,-0.95654,4e-05,6.79268]
[1777496292519,32.84,75699.99,0.0,-0.95654,4e-05,6.79268]
[1777496292768,32.84,75697.51,0.0,-0.95663,4e-05,6.78038]
[1777496298392,32.84,75698.38,0.0,-0.9566,4e-05,6.78422]
[1777496303428,32.84,75700.54,0.0,-0.95653,4e-05,6.79436]
[1777496304348,32.84,75700.54,0.0,-0.95653,4e-05,6.79436]
[1777496304520,32.84,75700.54,0.0,-0.95653,4e-05,6.79436]
[1777496304622,32.84,75701.57,0.0,-0.95649,4e-05,6.79922]
[1777496305773,32.84,75701.57,0.0,-0.95649,4e-05,6.79922]
[1777496313628,32.84,75700.96,0.0,-0.95653,4e-05,6.79284]
[1777496313770,32.84,75700.96,0.0,-0.95653,4e-05,6.79284]
[1777496313727,32.84,75699.31,0.0,-0.9566,4e-05,6.7846]
[1777496315685,32.84,75701.31,0.0,-0.95652,4e-05,6.79439]
[1777496315771,32.84,75701.31,0.0,-0.95652,4e-05,6.79439]
[1777496321264,32.84,75700.46,0.0,-0.95656,4e-05,6.78976]
[1777496326589,32.84,75700.42,0.0,-0.95656,4e-05,6.78913]
[1777496331626,32.84,75710.0,0.0,-0.9562,4e-05,6.83574]
[1777496332732,32.84,75710.0,0.0,-0.9562,4e-05,6.83574]
[1777496332977,32.84,75710.48,0.0,-0.95618,4e-05,6.83802]
[1777496333640,32.84,75708.97,0.0,-0.95624,4e-05,6.83045]
[1777496335005,32.84,75710.07,0.0,-0.9562,4e-05,6.83557]
[1777496340691,32.84,75709.78,0.0,-0.95622,4e-05,6.83324]
[1777496341028,32.84,75709.78,0.0,-0.95622,4e-05,6.83324]
[1777496341698,32.84,75703.73,0.0,-0.95645,4e-05,6.8034]
[1777496346733,32.83,75706.1,0.0,-0.95636,4e-05,6.81447]
[1777496352774,32.83,75710.05,0.0,-0.95622,4e-05,6.83301]
[1777496359824,32.83,75709.94,0.0,-0.95623,4e-05,6.83143]
[1777496361068,32.83,75709.94,0.0,-0.95623,4e-05,6.83143]
[1777496361070,32.83,75700.63,0.0,-0.95659,4e-05,6.78564]
[1777496361838,32.83,75693.02,0.0,-0.95688,4e-05,6.74841]
[1777496364328,32.83,75691.18,0.0,-0.95695,4e-05,6.73943]
[1777496364411,32.83,75688.77,0.0,-0.95704,4e-05,6.7277]
[1777496364861,32.83,75680.49,0.0,-0.95735,4e-05,6.68751]
[1777496366875,32.83,75680.02,0.0,-0.95737,4e-05,6.6854]
[1777496371910,32.83,75683.42,0.0,-0.95725,4e-05,6.69959]
[1777496377954,32.83,75680.38,0.0,-0.95736,4e-05,6.68531]
[1777496380279,32.83,75679.57,0.0,-0.95739,4e-05,6.68148]
[1777496380372,32.83,75679.49,0.0,-0.95739,4e-05,6.68118]
[1777496386011,32.83,75678.99,0.0,-0.95741,4e-05,6.67932]
[1777496389033,32.83,75665.07,0.0,-0.95793,4e-05,6.61244]
[1777496390089,32.83,75654.62,0.0,-0.95831,4e-05,6.5625]
[1777496391054,32.83,75649.67,0.0,-0.95849,4e-05,6.53912]
[1777496393698,32.84,75649.95,0.0,-0.95848,4e-05,6.54078]
[1777496393725,32.83,75649.88,0.0,-0.95848,4e-05,6.54]
[1777496399111,32.84,75655.45,0.0,-0.95828,4e-05,6.56704]
[1777496401126,32.84,75650.13,0.0,-0.95847,4e-05,6.54211]
[1777496402133,32.84,75646.8,0.0,-0.95859,4e-05,6.52597]
[1777496403140,32.84,75640.36,0.0,-0.95883,4e-05,6.49509]
[1777496405773,32.84,75639.21,0.0,-0.95887,4e-05,6.48945]
[1777496405812,32.83,75638.86,0.0,-0.95889,4e-05,6.48762]
[1777496406163,32.83,75624.9,0.0,-0.95939,4e-05,6.42138]
[1777496407170,32.83,75622.77,0.0,-0.95947,4e-05,6.41129]
[1777496409184,32.83,75613.08,0.0,-0.95982,4e-05,6.36568]
[1777496410191,32.83,75611.03,0.0,-0.95989,4e-05,6.35612]
[1777496412302,32.83,75610.84,0.0,-0.9599,4e-05,6.35529]
[1777496412365,32.83,75610.77,0.0,-0.9599,4e-05,6.35503]
[1777496416233,32.84,75594.47,0.0,-0.96048,4e-05,6.27927]
[1777496417240,32.84,75593.11,0.0,-0.96052,4e-05,6.27316]
[1777496418281,32.84,75593.11,0.0,-0.96052,4e-05,6.27316]
[1777496418374,32.84,75593.89,0.0,-0.9605,4e-05,6.27699]
[1777496421268,32.84,75598.14,0.0,-0.96034,4e-05,6.29738]
[1777496423442,32.84,75599.03,0.0,-0.96031,4e-05,6.30169]
[1777496423450,32.84,75602.46,0.0,-0.96018,4e-05,6.31785]
[1777496425477,32.84,75604.67,0.0,-0.9601,4e-05,6.32831]
[1777496425518,32.84,75604.67,0.0,-0.9601,4e-05,6.32831]
[1777496431859,32.84,75602.89,0.0,-0.96016,4e-05,6.32069]
[1777496433291,32.84,75600.98,0.0,-0.96024,4e-05,6.30942]
[1777496433518,32.84,75600.98,0.0,-0.96024,4e-05,6.30942]
[1777496433731,32.84,75599.09,0.0,-0.96031,4e-05,6.30076]
[1777496439394,32.84,75597.5,0.0,-0.96036,4e-05,6.29429]
[1777496443422,32.84,75600.58,0.0,-0.96024,4e-05,6.30929]
[1777496444429,32.84,75602.99,0.0,-0.96016,4e-05,6.32067]
[1777496449464,32.84,75602.61,0.0,-0.96017,4e-05,6.31949]
[1777496454499,32.84,75603.09,0.0,-0.96015,4e-05,6.32228]
[1777496459535,32.85,75604.13,0.0,-0.9601,4e-05,6.32763]
[1777496463563,32.85,75608.57,0.0,-0.95994,4e-05,6.34872]
[1777496464570,32.85,75613.47,0.0,-0.95977,4e-05,6.37173]
[1777496466584,32.85,75620.93,0.0,-0.9595,4e-05,6.40681]
[1777496471620,32.85,75622.84,0.0,-0.95943,4e-05,6.41565]
[1777496476655,32.85,75623.59,0.0,-0.95941,4e-05,6.41907]
[1777496479676,32.85,75626.65,0.0,-0.9593,4e-05,6.43347]
[1777496480682,32.85,75629.59,0.0,-0.95919,4e-05,6.44736]
[1777496481690,32.85,75635.8,0.0,-0.95896,4e-05,6.47675]
[1777496482698,32.85,75644.44,0.0,-0.95865,4e-05,6.51778]
[1777496484711,32.84,75652.06,0.0,-0.95837,4e-05,6.55389]
[1777496487732,32.85,75654.07,0.0,-0.95829,4e-05,6.56395]
[1777496492769,32.85,75653.8,0.0,-0.95832,4e-05,6.55981]
[1777496493228,32.85,75653.8,0.0,-0.95832,4e-05,6.55981]
[1777496494272,32.84,75653.76,0.0,-0.95833,4e-05,6.55911]
[1777496500825,32.84,75654.12,0.0,-0.95833,4e-05,6.55931]
[1777496502751,32.84,75654.79,0.0,-0.9583,4e-05,6.56225]
[1777496502776,32.84,75654.79,0.0,-0.9583,4e-05,6.56225]
[1777496502838,32.84,75656.64,0.0,-0.95824,4e-05,6.57084]
[1777496504577,32.84,75656.68,0.0,-0.95824,4e-05,6.57076]
[1777496504770,32.84,75656.68,0.0,-0.95824,4e-05,6.57076]
[1777496509888,32.84,75657.02,0.0,-0.95821,4e-05,6.57406]
[1777496511998,32.84,75657.91,0.0,-0.95818,4e-05,6.57877]
[1777496512019,32.84,75657.91,0.0,-0.95818,4e-05,6.57877]
[1777496512909,32.84,75658.08,0.0,-0.95817,4e-05,6.57981]
[1777496513916,32.84,75661.42,0.0,-0.95804,4e-05,6.59605]
[1777496514978,32.84,75661.42,0.0,-0.95804,4e-05,6.59605]
[1777496515020,32.85,75661.46,0.0,-0.95804,4e-05,6.59642]
[1777496522978,32.85,75661.47,0.0,-0.95803,4e-05,6.59791]
[1777496526000,32.85,75664.25,0.0,-0.95792,4e-05,6.6118]
[1777496529861,32.85,75665.1,0.0,-0.95789,4e-05,6.6162]
[1777496529955,32.85,75668.12,0.0,-0.95777,4e-05,6.63102]
[1777496530029,32.85,75668.12,0.0,-0.95777,4e-05,6.63102]
[1777496530279,32.85,75668.12,0.0,-0.95777,4e-05,6.63102]
[1777496530325,32.85,75668.53,0.0,-0.95776,4e-05,6.63299]
[1777496540099,32.85,75668.27,0.0,-0.95776,4e-05,6.63307]
[1777496543997,32.85,75666.19,0.0,-0.95783,4e-05,6.62334]
[1777496544020,32.85,75666.19,0.0,-0.95783,4e-05,6.62334]
[1777496549983,32.85,75669.25,0.0,-0.95771,4e-05,6.63902]
[1777496550040,32.85,75671.05,0.0,-0.95764,4e-05,6.64785]
[1777496552380,32.85,75671.18,0.0,-0.95765,4e-05,6.64605]
[1777496552524,32.85,75671.18,0.0,-0.95765,4e-05,6.64605]
[1777496552543,32.85,75671.35,0.0,-0.95764,4e-05,6.647]
[1777496556268,32.86,75669.91,0.0,-0.95769,4e-05,6.6405]
[1777496556522,32.86,75669.91,0.0,-0.95769,4e-05,6.6405]
[1777496562838,32.86,75669.2,0.0,-0.95771,4e-05,6.63804]
[1777496563028,32.86,75669.2,0.0,-0.95771,4e-05,6.63804]
[1777496563597,32.86,75667.81,0.0,-0.95776,4e-05,6.63151]
[1777496563769,32.86,75667.81,0.0,-0.95776,4e-05,6.63151]
[1777496563770,32.86,75667.18,0.0,-0.95778,4e-05,6.62865]
[1777496569302,32.86,75666.09,0.0,-0.95782,4e-05,6.62448]
[1777496573783,32.86,75668.22,0.0,-0.95773,4e-05,6.63525]
[1777496574022,32.86,75668.22,0.0,-0.95773,4e-05,6.63525]
[1777496579371,32.86,75668.52,0.0,-0.95771,4e-05,6.63775]
[1777496583586,32.86,75669.26,0.0,-0.95768,4e-05,6.64175]
[1777496583777,32.86,75669.26,0.0,-0.95768,4e-05,6.64175]
[1777496584125,32.86,75670.15,0.0,-0.95765,4e-05,6.64618]
[1777496584275,32.86,75670.15,0.0,-0.95765,4e-05,6.64618]
[1777496584407,32.86,75669.86,0.0,-0.95766,4e-05,6.64491]
[1777496589441,32.86,75670.97,0.0,-0.95761,4e-05,6.65091]
[1777496590115,32.86,75670.97,0.0,-0.95761,4e-05,6.65091]
[1777496590282,32.86,75670.97,0.0,-0.95761,4e-05,6.65091]
[1777496595322,32.86,75670.64,0.0,-0.95762,4e-05,6.64993]
[1777496595522,32.86,75670.64,0.0,-0.95762,4e-05,6.64993]
[1777496595766,32.86,75670.64,0.0,-0.95762,4e-05,6.64993]
[1777496596018,32.86,75670.64,0.0,-0.95762,4e-05,6.64993]
[1777496595767,32.86,75670.64,0.0,-0.95762,4e-05,6.65006]
[1777496601526,32.87,75674.55,0.0,-0.95747,4e-05,6.66958]
[1777496607568,32.87,75674.28,0.0,-0.95747,4e-05,6.66883]
[1777496612603,32.87,75671.5,0.0,-0.95759,4e-05,6.65319]
[1777496613609,32.87,75665.15,0.0,-0.95782,4e-05,6.62271]
[1777496615792,32.87,75661.31,0.0,-0.95797,4e-05,6.60442]
[1777496616318,32.87,75659.78,0.0,-0.95802,4e-05,6.59751]
[1777496625694,32.87,75660.08,0.0,-0.95799,4e-05,6.60103]
[1777496629320,32.87,75657.68,0.0,-0.95807,4e-05,6.59029]
[1777496629523,32.87,75657.68,0.0,-0.95807,4e-05,6.59029]
[1777496630133,32.87,75657.68,0.0,-0.95807,4e-05,6.59056]
[1777496630272,32.87,75657.68,0.0,-0.95807,4e-05,6.59056]
[1777496630371,32.87,75657.68,0.0,-0.95807,4e-05,6.59083]
[1777496637778,32.88,75658.2,0.0,-0.95804,4e-05,6.59523]
[1777496640972,32.88,75658.01,0.0,-0.95804,4e-05,6.5946]
[1777496641024,32.88,75658.01,0.0,-0.95804,4e-05,6.5946]
[1777496646848,32.88,75651.5,0.0,-0.95826,4e-05,6.56565]
[1777496647860,32.88,75651.5,0.0,-0.95826,4e-05,6.56565]
[1777496648026,32.88,75651.5,0.0,-0.95826,4e-05,6.56565]
[1777496648882,32.88,75647.57,0.0,-0.9584,4e-05,6.54748]
[1777496649024,32.88,75647.57,0.0,-0.9584,4e-05,6.54748]
[1777496649085,32.88,75647.4,0.0,-0.95841,4e-05,6.54703]
[1777496651891,32.88,75645.38,0.0,-0.95848,4e-05,6.53776]
[1777496652027,32.88,75645.38,0.0,-0.95848,4e-05,6.53776]
[1777496657927,32.89,75642.98,0.0,-0.95855,4e-05,6.52891]
[1777496662961,32.89,75643.46,0.0,-0.95851,4e-05,6.53297]
[1777496666047,32.89,75645.72,0.0,-0.95843,4e-05,6.54444]
[1777496666270,32.89,75647.6,0.0,-0.95835,4e-05,6.55406]
[1777496666873,32.89,75647.6,0.0,-0.95835,4e-05,6.55406]
[1777496667020,32.89,75647.6,0.0,-0.95835,4e-05,6.55406]
[1777496667103,32.89,75647.44,0.0,-0.95836,4e-05,6.5536]
[1777496673037,32.9,75647.09,0.0,-0.95837,4e-05,6.55101]
[1777496676059,32.9,75655.07,0.0,-0.95807,4e-05,6.59002]
[1777496676841,32.9,75655.07,0.0,-0.95807,4e-05,6.59002]
[1777496677021,32.9,75655.07,0.0,-0.95807,4e-05,6.59002]
[1777496683107,32.9,75656.17,0.0,-0.95802,4e-05,6.59676]
[1777496689150,32.9,75652.05,0.0,-0.95816,4e-05,6.57827]
[1777496690157,32.9,75644.96,0.0,-0.95842,4e-05,6.54464]
[1777496690641,32.9,75644.96,0.0,-0.95842,4e-05,6.54464]
[1777496690783,32.9,75644.96,0.0,-0.95842,4e-05,6.54464]
[1777496691522,32.9,75644.19,0.0,-0.95844,4e-05,6.54126]
[1777496691768,32.9,75644.19,0.0,-0.95844,4e-05,6.54126]
[1777496692171,32.9,75644.46,0.0,-0.95843,4e-05,6.54284]
[1777496696199,32.91,75655.19,0.0,-0.95803,4e-05,6.59528]
[1777496697652,32.91,75655.19,0.0,-0.95803,4e-05,6.59528]
[1777496697775,32.91,75655.19,0.0,-0.95803,4e-05,6.59528]
[1777496697856,32.91,75653.65,0.0,-0.95808,4e-05,6.5881]
[1777496701091,32.91,75652.84,0.0,-0.95811,4e-05,6.58463]
[1777496701274,32.91,75652.04,0.0,-0.95814,4e-05,6.58121]
[1777496701299,32.91,75596.71,0.0,-0.96014,4e-05,6.3199]
[1777496702241,32.91,75597.18,0.0,-0.96012,4e-05,6.32271]
[1777496704453,32.91,75597.07,0.0,-0.96012,4e-05,6.32279]
[1777496704527,32.91,75597.07,0.0,-0.96012,4e-05,6.32279]
[1777496704620,32.91,75597.07,0.0,-0.96012,4e-05,6.32279]
[1777496704777,32.91,75597.07,0.0,-0.96012,4e-05,6.32279]
[1777496704845,32.91,75597.07,0.0,-0.96011,4e-05,6.324]
[1777496709290,32.92,75651.41,0.0,-0.95809,4e-05,6.58654]
[1777496712115,32.92,75651.41,0.0,-0.95809,4e-05,6.58654]
[1777496712126,32.92,75651.9,0.0,-0.95807,4e-05,6.58983]
[1777496712270,32.92,75651.9,0.0,-0.95807,4e-05,6.58983]
[1777496714989,32.92,75656.29,0.0,-0.95791,4e-05,6.61097]
[1777496715020,32.92,75656.29,0.0,-0.95791,4e-05,6.61097]
[1777496715025,32.92,75655.69,0.0,-0.95793,4e-05,6.60819]
[1777496716085,32.92,75655.69,0.0,-0.95793,4e-05,6.60819]
[1777496716273,32.92,75655.76,0.0,-0.95792,4e-05,6.60874]
[1777496719759,32.92,75655.76,0.0,-0.95792,4e-05,6.60898]
[1777496719771,32.92,75655.76,0.0,-0.95792,4e-05,6.60898]
[1777496719984,32.92,75655.76,0.0,-0.95792,4e-05,6.60898]
[1777496720019,32.92,75655.76,0.0,-0.95792,4e-05,6.60898]
[1777496720086,32.92,75655.36,0.0,-0.95793,4e-05,6.60733]
[1777496727417,32.93,75655.12,0.0,-0.95793,4e-05,6.60734]
[1777496730132,32.93,75655.01,0.0,-0.95794,4e-05,6.607]
[1777496730283,32.93,75655.04,0.0,-0.95793,4e-05,6.60734]
[1777496737489,32.93,75655.59,0.0,-0.95792,4e-05,6.60898]
[1777496740508,32.93,75659.82,0.0,-0.95775,4e-05,6.62995]
[1777496741508,32.93,75659.82,0.0,-0.95775,4e-05,6.62995]
[1777496741525,32.93,75659.82,0.0,-0.95775,4e-05,6.62995]
[1777496742177,32.93,75659.82,0.0,-0.95775,4e-05,6.62995]
[1777496742223,32.93,75661.75,0.0,-0.95768,4e-05,6.63963]
[1777496742280,32.93,75661.75,0.0,-0.95768,4e-05,6.63963]
[1777496747558,32.93,75657.42,0.0,-0.95783,4e-05,6.61972]
[1777496748977,32.93,75657.42,0.0,-0.95783,4e-05,6.61972]
[1777496749024,32.93,75657.42,0.0,-0.95783,4e-05,6.61972]
[1777496753266,32.93,75655.91,0.0,-0.95788,4e-05,6.61353]
[1777496753411,32.93,75655.91,0.0,-0.95788,4e-05,6.61353]
[1777496753522,32.93,75655.91,0.0,-0.95788,4e-05,6.61353]
[1777496753599,32.93,75655.16,0.0,-0.95791,4e-05,6.61016]
[1777496758635,32.94,75655.51,0.0,-0.95788,4e-05,6.61295]
[1777496763669,32.94,75655.06,0.0,-0.95789,4e-05,6.61181]
[1777496768705,32.94,75652.11,0.0,-0.95799,4e-05,6.59862]
[1777496769380,32.94,75652.11,0.0,-0.95799,4e-05,6.59862]
[1777496769529,32.94,75652.11,0.0,-0.95799,4e-05,6.59862]
[1777496770111,32.94,75652.11,0.0,-0.95799,4e-05,6.59862]
[1777496770114,32.94,75651.77,0.0,-0.95801,4e-05,6.5972]
[1777496770276,32.94,75651.77,0.0,-0.95801,4e-05,6.5972]
[1777496774439,32.94,75645.59,0.0,-0.95823,4e-05,6.56853]
[1777496774534,32.94,75645.59,0.0,-0.95823,4e-05,6.56853]
[1777496777180,32.94,75644.7,0.0,-0.95826,4e-05,6.56478]
[1777496777278,32.94,75643.58,0.0,-0.95829,4e-05,6.55996]
[1777496778913,32.94,75643.36,0.0,-0.9583,4e-05,6.55891]
[1777496779022,32.94,75643.36,0.0,-0.9583,4e-05,6.55891]
[1777496779122,32.94,75641.2,0.0,-0.95838,4e-05,6.54916]
[1777496783811,32.95,75633.74,0.0,-0.95864,4e-05,6.51484]
[1777496785944,32.95,75634.38,0.0,-0.95861,4e-05,6.51821]
[1777496786000,32.95,75621.5,0.0,-0.95908,4e-05,6.45701]
[1777496786831,32.95,75618.72,0.0,-0.95919,4e-05,6.44379]
[1777496788952,32.95,75618.8,0.0,-0.95918,4e-05,6.44408]
[1777496789046,32.95,75614.83,0.0,-0.95933,4e-05,6.42529]
[1777496791867,32.95,75619.33,0.0,-0.95918,4e-05,6.44363]
[1777496793884,32.95,75619.51,0.0,-0.95918,4e-05,6.44438]
[1777496793939,32.95,75614.74,0.0,-0.95935,4e-05,6.42182]
[1777496794889,32.95,75607.36,0.0,-0.95961,4e-05,6.3871]
[1777496797269,32.95,75607.95,0.0,-0.95959,4e-05,6.38986]
[1777496802946,32.95,75607.36,0.0,-0.95961,4e-05,6.38706]
[1777496807981,32.95,75605.93,0.0,-0.95967,4e-05,6.38038]
[1777496811971,32.95,75604.13,0.0,-0.95973,4e-05,6.37201]
[1777496812026,32.95,75604.13,0.0,-0.95973,4e-05,6.37201]
[1777496813005,32.95,75604.16,0.0,-0.95973,4e-05,6.37217]
[1777496813023,32.95,75604.16,0.0,-0.95973,4e-05,6.37217]
[1777496813106,32.95,75604.15,0.0,-0.95973,4e-05,6.37216]
[1777496818647,32.95,75606.36,0.0,-0.95965,4e-05,6.38262]
[1777496818770,32.95,75606.36,0.0,-0.95965,4e-05,6.38262]
[1777496821897,32.95,75604.17,0.0,-0.95973,4e-05,6.37238]
[1777496822096,32.95,75583.92,0.0,-0.96045,4e-05,6.27808]
[1777496824110,32.95,75588.46,0.0,-0.96028,4e-05,6.29933]
[1777496825028,32.95,75588.46,0.0,-0.96028,4e-05,6.29933]
[1777496830152,32.95,75583.91,0.0,-0.96044,4e-05,6.27911]
[1777496832177,32.95,75600.93,0.0,-0.95983,4e-05,6.35868]
[1777496833883,32.95,75603.3,0.0,-0.95975,4e-05,6.36991]
[1777496834193,32.95,75603.78,0.0,-0.95973,4e-05,6.37221]
[1777496835095,32.95,75603.78,0.0,-0.95973,4e-05,6.37221]
[1777496835340,32.95,75603.43,0.0,-0.95974,4e-05,6.3706]
[1777496835561,32.95,75603.43,0.0,-0.95974,4e-05,6.3706]
[1777496840233,32.95,75607.4,0.0,-0.9596,4e-05,6.38937]
[1777496840662,32.95,75607.4,0.0,-0.9596,4e-05,6.38937]
[1777496840774,32.95,75607.4,0.0,-0.9596,4e-05,6.38937]
[1777496841869,32.95,75606.75,0.0,-0.95962,4e-05,6.38632]
[1777496842034,32.95,75606.75,0.0,-0.95962,4e-05,6.38632]
[1777496842247,32.95,75610.1,0.0,-0.9595,4e-05,6.40204]
[1777496847284,32.95,75616.02,0.0,-0.95929,4e-05,6.42977]
[1777496848196,32.95,75616.02,0.0,-0.95929,4e-05,6.42977]
[1777496848273,32.95,75616.02,0.0,-0.95929,4e-05,6.42977]
[1777496853325,32.95,75621.6,0.0,-0.9591,4e-05,6.45303]
[1777496854333,32.95,75626.11,0.0,-0.95894,4e-05,6.47425]
[1777496855339,32.95,75630.2,0.0,-0.95879,4e-05,6.49349]
[1777496855667,32.95,75630.2,0.0,-0.95879,4e-05,6.49349]
[1777496855774,32.95,75630.2,0.0,-0.95879,4e-05,6.49349]
[1777496858005,32.95,75631.5,0.0,-0.95875,4e-05,6.49933]
[1777496858026,32.95,75631.5,0.0,-0.95875,4e-05,6.49933]
[1777496858361,32.95,75633.99,0.0,-0.95866,4e-05,6.51098]
[1777496859367,32.95,75627.33,0.0,-0.9589,4e-05,6.47922]
[1777496860387,32.95,75617.04,0.0,-0.95928,4e-05,6.43064]
[1777496860865,32.95,75617.04,0.0,-0.95928,4e-05,6.43064]
[1777496861388,32.95,75608.38,0.0,-0.95959,4e-05,6.38976]
[1777496862396,32.95,75608.09,0.0,-0.9596,4e-05,6.38841]
[1777496863979,32.95,75608.09,0.0,-0.9596,4e-05,6.38841]
[1777496869445,32.95,75607.35,0.0,-0.95963,4e-05,6.38494]
[1777496875349,32.95,75607.52,0.0,-0.95962,4e-05,6.38566]
[1777496875357,32.95,75607.59,0.0,-0.95962,4e-05,6.38593]
[1777496875524,32.95,75607.59,0.0,-0.95962,4e-05,6.38593]
[1777496882530,32.95,75607.69,0.0,-0.95962,4e-05,6.38617]
[1777496882776,32.95,75607.69,0.0,-0.95962,4e-05,6.38617]
[1777496882858,32.95,75615.13,0.0,-0.95935,4e-05,6.42106]
[1777496883543,32.95,75615.95,0.0,-0.95932,4e-05,6.42481]
[1777496888578,32.94,75613.06,0.0,-0.95943,4e-05,6.41075]
[1777496892004,32.94,75613.04,0.0,-0.95943,4e-05,6.41047]
[1777496892026,32.94,75613.04,0.0,-0.95943,4e-05,6.41047]
[1777496892226,32.94,75613.04,0.0,-0.95943,4e-05,6.41047]
[1777496892268,32.94,75613.04,0.0,-0.95943,4e-05,6.41047]
[1777496892327,32.94,75613.06,0.0,-0.95943,4e-05,6.41037]
[1777496893613,32.94,75619.45,0.0,-0.9592,4e-05,6.44034]
[1777496896876,32.94,75620.58,0.0,-0.95916,4e-05,6.44537]
[1777496897018,32.94,75620.58,0.0,-0.95916,4e-05,6.44537]
[1777496901700,32.94,75620.76,0.0,-0.95916,4e-05,6.44542]
[1777496901774,32.94,75620.76,0.0,-0.95916,4e-05,6.44542]
[1777496903164,32.94,75623.99,0.0,-0.95905,4e-05,6.4605]
[1777496903274,32.94,75623.99,0.0,-0.95905,4e-05,6.4605]
[1777496903315,32.94,75624.74,0.0,-0.95902,4e-05,6.46367]
[1777496908718,32.94,75624.62,0.0,-0.95904,4e-05,6.46218]
[1777496911197,32.94,75626.62,0.0,-0.95896,4e-05,6.47145]
[1777496911271,32.94,75626.62,0.0,-0.95896,4e-05,6.47145]
[1777496913391,32.94,75626.44,0.0,-0.95899,4e-05,6.46754]
[1777496913518,32.94,75627.09,0.0,-0.95897,4e-05,6.47042]
[1777496913753,32.94,75628.01,0.0,-0.95894,4e-05,6.47458]
[1777496916008,32.94,75627.85,0.0,-0.95894,4e-05,6.47362]
[1777496916021,32.94,75627.85,0.0,-0.95894,4e-05,6.47362]
[1777496921809,32.94,75627.92,0.0,-0.95895,4e-05,6.47257]
[1777496926843,32.93,75632.2,0.0,-0.9588,4e-05,6.49188]
[1777496928015,32.93,75632.2,0.0,-0.9588,4e-05,6.49188]
[1777496928270,32.93,75632.2,0.0,-0.9588,4e-05,6.49188]
[1777496928282,32.93,75637.67,0.0,-0.95861,4e-05,6.51763]
[1777496929428,32.93,75637.67,0.0,-0.95861,4e-05,6.51763]
[1777496929523,32.93,75638.47,0.0,-0.95858,4e-05,6.52117]
[1777496929865,32.93,75638.18,0.0,-0.95859,4e-05,6.51953]
[1777496933790,32.93,75641.44,0.0,-0.95848,4e-05,6.53427]
[1777496934026,32.93,75641.44,0.0,-0.95848,4e-05,6.53427]
[1777496939935,32.93,75641.41,0.0,-0.95849,4e-05,6.53222]
[1777496944970,32.93,75642.42,0.0,-0.95847,4e-05,6.53569]
[1777496950009,32.92,75642.43,0.0,-0.95848,4e-05,6.53439]
[1777496950706,32.92,75642.43,0.0,-0.95848,4e-05,6.53439]
[1777496950769,32.92,75642.43,0.0,-0.95848,4e-05,6.53439]
[1777496952209,32.92,75642.08,0.0,-0.95849,4e-05,6.53246]
[1777496952272,32.92,75642.08,0.0,-0.95849,4e-05,6.53246]
[1777496952363,32.92,75642.21,0.0,-0.95849,4e-05,6.53255]
[1777496959068,32.92,75642.73,0.0,-0.95848,4e-05,6.53347]
[1777496961082,32.92,75647.44,0.0,-0.95832,4e-05,6.55541]
[1777496961620,32.92,75647.44,0.0,-0.95832,4e-05,6.55541]
[1777496961770,32.92,75647.44,0.0,-0.95832,4e-05,6.55541]
[1777496962374,32.92,75651.39,0.0,-0.95817,4e-05,6.57366]
[1777496968130,32.92,75650.8,0.0,-0.95821,4e-05,6.5693]
[1777496970169,32.91,75651.45,0.0,-0.95819,4e-05,6.57212]
[1777496970270,32.91,75651.45,0.0,-0.95819,4e-05,6.57212]
[1777496972151,32.91,75653.32,0.0,-0.95814,4e-05,6.57779]
[1777496972276,32.91,75653.32,0.0,-0.95814,4e-05,6.57779]
[1777496972370,32.91,75653.73,0.0,-0.95813,4e-05,6.57915]
[1777496974060,32.91,75653.45,0.0,-0.95814,4e-05,6.57781]
[1777496974268,32.91,75653.45,0.0,-0.95814,4e-05,6.57781]
[1777496975180,32.91,75660.76,0.0,-0.95787,4e-05,6.61225]
[1777496980214,32.91,75663.38,0.0,-0.95779,4e-05,6.62313]
[1777496983459,32.91,75666.73,0.0,-0.95767,4e-05,6.63857]
[1777496983523,32.91,75666.54,0.0,-0.95768,4e-05,6.63732]
[1777496985522,32.91,75666.87,0.0,-0.95767,4e-05,6.63855]
[1777496985773,32.91,75666.87,0.0,-0.95767,4e-05,6.63855]
[1777496986257,32.91,75666.61,0.0,-0.95768,4e-05,6.63661]
[1777496991105,32.9,75666.46,0.0,-0.9577,4e-05,6.63456]
[1777496991291,32.9,75658.79,0.0,-0.95799,4e-05,6.59739]
[1777496993306,32.9,75658.51,0.0,-0.958,4e-05,6.59548]
[1777496994567,32.9,75658.51,0.0,-0.958,4e-05,6.59548]
[1777497000355,32.9,75657.89,0.0,-0.95804,4e-05,6.59077]
[1777497005389,32.9,75658.6,0.0,-0.95802,4e-05,6.59297]
[1777497010427,32.89,75659.63,0.0,-0.958,4e-05,6.59645]
[1777497015687,32.89,75659.88,0.0,-0.95799,4e-05,6.59667]
[1777497017169,32.89,75660.84,0.0,-0.95796,4e-05,6.60079]
[1777497017272,32.89,75660.84,0.0,-0.95796,4e-05,6.60079]
[1777497017477,32.89,75661.73,0.0,-0.95793,4e-05,6.60481]
[1777497022512,32.89,75661.87,0.0,-0.95794,4e-05,6.6042]
[1777497026540,32.89,75665.81,0.0,-0.9578,4e-05,6.62209]
[1777497031576,32.89,75665.46,0.0,-0.95784,4e-05,6.61634]
[1777497036610,32.88,75666.11,0.0,-0.95782,4e-05,6.6181]
[1777497041648,32.88,75673.22,0.0,-0.95757,4e-05,6.65093]
[1777497046495,32.88,75675.83,0.0,-0.95749,4e-05,6.66183]
[1777497052725,32.87,75678.02,0.0,-0.95742,4e-05,6.67029]
[1777497057760,32.87,75677.9,0.0,-0.95744,4e-05,6.66788]
[1777497059163,32.87,75677.9,0.0,-0.95744,4e-05,6.66788]
[1777497060776,32.87,75681.25,0.0,-0.95732,4e-05,6.68334]
[1777497063039,32.87,75684.94,0.0,-0.95719,4e-05,6.70041]
[1777497063271,32.87,75684.94,0.0,-0.95719,4e-05,6.70041]
[1777497063370,32.87,75686.46,0.0,-0.95713,4e-05,6.70735]
[1777497064809,32.87,75694.4,0.0,-0.95684,4e-05,6.74506]
[1777497065816,32.87,75697.53,0.0,-0.95673,4e-05,6.7598]
[1777497067329,32.87,75697.53,0.0,-0.95673,4e-05,6.7598]
[1777497067519,32.87,75697.53,0.0,-0.95673,4e-05,6.7598]
[1777497069846,32.86,75703.23,0.0,-0.95653,4e-05,6.78546]
[1777497073874,32.86,75705.59,0.0,-0.95646,4e-05,6.79459]
[1777497075327,32.86,75705.59,0.0,-0.95646,4e-05,6.79459]
[1777497075519,32.86,75705.59,0.0,-0.95646,4e-05,6.79459]
[1777497075542,32.86,75705.46,0.0,-0.95647,4e-05,6.79273]
[1777497075908,32.86,75705.46,0.0,-0.95647,4e-05,6.79273]
[1777497076018,32.86,75705.46,0.0,-0.95647,4e-05,6.79273]
[1777497079919,32.85,75709.38,0.0,-0.95634,4e-05,6.80947]
[1777497080926,32.85,75715.0,0.0,-0.95613,4e-05,6.83643]
[1777497084134,32.85,75715.88,0.0,-0.95611,4e-05,6.83938]
[1777497084276,32.85,75715.88,0.0,-0.95611,4e-05,6.83938]
[1777497084483,32.85,75716.45,0.0,-0.9561,4e-05,6.84081]
[1777497084798,32.85,75716.45,0.0,-0.9561,4e-05,6.84081]
[1777497085021,32.85,75716.45,0.0,-0.9561,4e-05,6.84081]
[1777497091399,32.84,75716.66,0.0,-0.95612,4e-05,6.83843]
[1777497091521,32.84,75716.66,0.0,-0.95612,4e-05,6.83843]
[1777497091623,32.84,75716.85,0.0,-0.95614,4e-05,6.83528]
[1777497091734,32.84,75716.85,0.0,-0.95614,4e-05,6.83528]
[1777497091770,32.84,75716.85,0.0,-0.95614,4e-05,6.83528]
[1777497097044,32.83,75717.64,0.0,-0.95613,4e-05,6.8358]
[1777497102079,32.83,75717.35,0.0,-0.95617,4e-05,6.83103]
[1777497103015,32.83,75717.35,0.0,-0.95617,4e-05,6.83103]
[1777497103270,32.83,75717.35,0.0,-0.95617,4e-05,6.83103]
[1777497103371,32.83,75717.35,0.0,-0.95617,4e-05,6.83103]
[1777497103525,32.83,75717.35,0.0,-0.95617,4e-05,6.83103]
[1777497103574,32.83,75717.63,0.0,-0.95617,4e-05,6.83108]
[1777497109128,32.82,75717.6,0.0,-0.9562,4e-05,6.82763]
[1777497112148,32.82,75723.9,0.0,-0.95597,4e-05,6.85669]
[1777497114162,32.82,75727.18,0.0,-0.95586,4e-05,6.87146]
[1777497115664,32.82,75727.18,0.0,-0.95586,4e-05,6.87146]
[1777497115771,32.81,75727.59,0.0,-0.95585,4e-05,6.87277]
[1777497116030,32.81,75727.59,0.0,-0.95585,4e-05,6.87277]
[1777497116273,32.81,75727.59,0.0,-0.95585,4e-05,6.87277]
[1777497116371,32.81,75727.03,0.0,-0.95587,4e-05,6.86928]
[1777497122219,32.81,75727.3,0.0,-0.9559,4e-05,6.86636]
[1777497127255,32.8,75727.21,0.0,-0.95593,4e-05,6.86245]
[1777497130276,32.8,75732.95,0.0,-0.95572,4e-05,6.88877]
[1777497131119,32.8,75732.95,0.0,-0.95572,4e-05,6.88877]
[1777497131272,32.8,75732.95,0.0,-0.95572,4e-05,6.88877]
[1777497131606,32.8,75732.95,0.0,-0.95572,4e-05,6.88877]
[1777497131283,32.8,75733.09,0.0,-0.95572,4e-05,6.88874]
[1777497131779,32.8,75733.09,0.0,-0.95572,4e-05,6.88874]
[1777497136319,32.79,75737.51,0.0,-0.95558,4e-05,6.90707]
[1777497138155,32.79,75738.52,0.0,-0.95555,4e-05,6.91134]
[1777497138274,32.79,75738.52,0.0,-0.95555,4e-05,6.91134]
[1777497138472,32.79,75738.52,0.0,-0.95555,4e-05,6.91134]
[1777497138522,32.79,75738.52,0.0,-0.95555,4e-05,6.91134]
[1777497138524,32.79,75738.62,0.0,-0.95555,4e-05,6.91109]
[1777497144375,32.78,75738.86,0.0,-0.95557,4e-05,6.90789]
[1777497147515,32.78,75739.26,0.0,-0.95557,4e-05,6.90844]
[1777497147610,32.78,75738.63,0.0,-0.95561,4e-05,6.90389]
[1777497147772,32.78,75738.63,0.0,-0.95561,4e-05,6.90389]
[1777497147986,32.78,75738.63,0.0,-0.95561,4e-05,6.90389]
[1777497148022,32.78,75738.63,0.0,-0.95561,4e-05,6.90389]
[1777497153437,32.77,75739.02,0.0,-0.95563,4e-05,6.8996]
[1777497158473,32.77,75739.61,0.0,-0.95564,4e-05,6.89912]
[1777497160028,32.76,75740.15,0.0,-0.95562,4e-05,6.90112]
[1777497160277,32.76,75740.15,0.0,-0.95562,4e-05,6.90112]
[1777497160478,32.76,75740.15,0.0,-0.95562,4e-05,6.90112]
[1777497160521,32.76,75740.15,0.0,-0.95562,4e-05,6.90112]
[1777497160620,32.76,75739.33,0.0,-0.95567,4e-05,6.89571]
[1777497166529,32.76,75738.13,0.0,-0.95574,4e-05,6.88646]
[1777497171565,32.75,75738.39,0.0,-0.95575,4e-05,6.88455]
[1777497176600,32.75,75742.52,0.0,-0.95562,4e-05,6.90122]
[1777497178962,32.74,75743.26,0.0,-0.95561,4e-05,6.90358]
[1777497179022,32.74,75743.26,0.0,-0.95561,4e-05,6.90358]
[1777497179313,32.74,75743.26,0.0,-0.95561,4e-05,6.90358]
[1777497179527,32.74,75743.26,0.0,-0.95561,4e-05,6.90358]
[1777497179621,32.74,75742.89,0.0,-0.95562,4e-05,6.90109]
[1777497180637,32.74,75752.71,0.0,-0.95524,4e-05,6.94993]
[1777497181639,32.74,75768.95,0.0,-0.95461,4e-05,7.02982]
[1777497182645,32.74,75784.13,0.0,-0.95402,4e-05,7.10547]
[1777497183655,32.74,75796.84,0.0,-0.95351,4e-05,7.16894]
[1777497184661,32.74,75816.45,0.0,-0.95272,4e-05,7.26915]
[1777497185668,32.73,75819.29,0.0,-0.95262,4e-05,7.28135]
[1777497188688,32.73,75804.68,0.0,-0.95324,4e-05,7.20317]
[1777497189696,32.73,75802.02,0.0,-0.95336,4e-05,7.18897]
[1777497190702,32.73,75806.05,0.0,-0.9532,4e-05,7.20893]
[1777497195738,32.72,75806.52,0.0,-0.9532,4e-05,7.20815]
[1777497197167,32.72,75805.64,0.0,-0.95325,4e-05,7.20303]
[1777497197280,32.72,75805.64,0.0,-0.95325,4e-05,7.20303]
[1777497197752,32.72,75802.96,0.0,-0.95336,4e-05,7.18874]
[1777497200772,32.72,75794.94,0.0,-0.9537,4e-05,7.14618]
[1777497203988,32.72,75794.71,0.0,-0.95371,4e-05,7.14396]
[1777497204025,32.72,75794.71,0.0,-0.95371,4e-05,7.14396]
[1777497209435,32.71,75795.5,0.0,-0.9537,4e-05,7.14533]
[1777497209526,32.71,75795.5,0.0,-0.9537,4e-05,7.14533]
[1777497209587,32.71,75795.58,0.0,-0.95371,4e-05,7.1452]
[1777497209856,32.71,75795.58,0.0,-0.95371,4e-05,7.1452]
[1777497210024,32.71,75795.58,0.0,-0.95371,4e-05,7.1452]
[1777497215885,32.7,75796.63,0.0,-0.95371,4e-05,7.14397]
[1777497218798,32.7,75800.02,0.0,-0.95358,4e-05,7.16012]
[1777497219021,32.7,75800.02,0.0,-0.95358,4e-05,7.16012]
[1777497219258,32.7,75800.02,0.0,-0.95358,4e-05,7.16012]
[1777497219279,32.7,75800.02,0.0,-0.95358,4e-05,7.16012]
[1777497219369,32.7,75804.47,0.0,-0.95341,4e-05,7.18222]
[1777497223721,32.7,75804.85,0.0,-0.95341,4e-05,7.18236]
[1777497223775,32.7,75804.85,0.0,-0.95341,4e-05,7.18236]
[1777497223764,32.7,75805.37,0.0,-0.9534,4e-05,7.18382]
[1777497225375,32.7,75808.76,0.0,-0.95326,4e-05,7.20112]
[1777497225522,32.7,75808.76,0.0,-0.95326,4e-05,7.20112]
[1777497226962,32.69,75802.74,0.0,-0.95352,4e-05,7.16858]
[1777497229301,32.69,75803.62,0.0,-0.95349,4e-05,7.17251]
[1777497229519,32.69,75803.62,0.0,-0.95349,4e-05,7.17251]
[1777497229620,32.69,75803.29,0.0,-0.9535,4e-05,7.17026]
[1777497231337,32.69,75803.21,0.0,-0.95351,4e-05,7.1693]
[1777497231522,32.69,75803.21,0.0,-0.95351,4e-05,7.1693]
[1777497234242,32.69,75800.68,0.0,-0.95363,4e-05,7.15479]
[1777497234268,32.69,75800.68,0.0,-0.95363,4e-05,7.15479]
[1777497234408,32.69,75800.68,0.0,-0.95363,4e-05,7.15479]
[1777497234522,32.69,75800.68,0.0,-0.95363,4e-05,7.15479]
[1777497234586,32.69,75799.69,0.0,-0.95367,4e-05,7.14923]
[1777497239045,32.68,75796.06,0.0,-0.95384,4e-05,7.1283]
[1777497244081,32.68,75796.05,0.0,-0.95386,4e-05,7.12585]
[1777497244903,32.68,75796.05,0.0,-0.95386,4e-05,7.12585]
[1777497245022,32.68,75796.05,0.0,-0.95386,4e-05,7.12585]
[1777497245332,32.68,75796.05,0.0,-0.95386,4e-05,7.12585]
[1777497245525,32.68,75796.05,0.0,-0.95386,4e-05,7.12585]
[1777497245610,32.68,75796.34,0.0,-0.95385,4e-05,7.12684]
[1777497252137,32.67,75795.8,0.0,-0.9539,4e-05,7.12075]
[1777497258171,32.67,75796.94,0.0,-0.95387,4e-05,7.12464]
[1777497258269,32.67,75796.94,0.0,-0.95387,4e-05,7.12464]
[1777497258485,32.67,75796.94,0.0,-0.95387,4e-05,7.12464]
[1777497258521,32.67,75796.94,0.0,-0.95387,4e-05,7.12464]
[1777497258537,32.67,75797.0,0.0,-0.95387,4e-05,7.12399]
[1777497264221,32.66,75797.12,0.0,-0.95389,4e-05,7.12176]
[1777497269256,32.66,75797.26,0.0,-0.9539,4e-05,7.12013]
[1777497273705,32.66,75797.87,0.0,-0.95391,4e-05,7.11905]
[1777497273773,32.66,75797.87,0.0,-0.95391,4e-05,7.11905]
[1777497273758,32.66,75804.28,0.0,-0.95366,4e-05,7.15067]
[1777497274131,32.66,75804.28,0.0,-0.95366,4e-05,7.15067]
[1777497274273,32.66,75804.28,0.0,-0.95366,4e-05,7.15067]
[1777497274291,32.66,75805.5,0.0,-0.95361,4e-05,7.15688]
[1777497275298,32.66,75787.29,0.0,-0.95434,4e-05,7.06399]
[1777497276767,32.66,75787.29,0.0,-0.95434,4e-05,7.06399]
[1777497276802,32.66,75778.95,0.0,-0.95468,4e-05,7.02128]
[1777497277274,32.66,75778.95,0.0,-0.95468,4e-05,7.02128]
[1777497278967,32.66,75778.34,0.0,-0.95471,4e-05,7.01791]
[1777497279326,32.65,75778.4,0.0,-0.95471,4e-05,7.01791]
[1777497285368,32.65,75778.05,0.0,-0.95473,4e-05,7.01428]
[1777497287506,32.65,75777.71,0.0,-0.95475,4e-05,7.01225]
[1777497287522,32.65,75777.71,0.0,-0.95475,4e-05,7.01225]
[1777497287793,32.65,75777.71,0.0,-0.95475,4e-05,7.01225]
[1777497287828,32.65,75777.76,0.0,-0.95475,4e-05,7.01185]
[1777497288027,32.65,75777.76,0.0,-0.95475,4e-05,7.01185]
[1777497293424,32.65,75768.16,0.0,-0.95515,4e-05,6.96205]
[1777497294101,32.65,75768.16,0.0,-0.95515,4e-05,6.96205]
[1777497294275,32.65,75768.16,0.0,-0.95515,4e-05,6.96205]
[1777497294656,32.65,75768.16,0.0,-0.95515,4e-05,6.96205]
[1777497294783,32.65,75768.16,0.0,-0.95515,4e-05,6.96205]
[1777497294802,32.65,75766.74,0.0,-0.95521,4e-05,6.95442]
[1777497300473,32.64,75768.79,0.0,-0.95514,4e-05,6.96326]
[1777497301480,32.64,75778.88,0.0,-0.95474,4e-05,7.0136]
[1777497302089,32.64,75778.88,0.0,-0.95474,4e-05,7.0136]
[1777497302276,32.64,75778.88,0.0,-0.95474,4e-05,7.0136]
[1777497302588,32.64,75778.88,0.0,-0.95474,4e-05,7.0136]
[1777497302781,32.64,75778.88,0.0,-0.95474,4e-05,7.0136]
[1777497302620,32.64,75779.85,0.0,-0.9547,4e-05,7.01809]
[1777497304501,32.64,75783.52,0.0,-0.95457,4e-05,7.03578]
[1777497305819,32.64,75783.52,0.0,-0.95457,4e-05,7.03578]
[1777497305855,32.64,75786.51,0.0,-0.95445,4e-05,7.04998]
[1777497306027,32.64,75786.51,0.0,-0.95445,4e-05,7.04998]
[1777497306266,32.64,75786.51,0.0,-0.95445,4e-05,7.04998]
[1777497306522,32.64,75786.51,0.0,-0.95445,4e-05,7.04998]
[1777497306619,32.64,75789.02,0.0,-0.95435,4e-05,7.06266]
[1777497308529,32.64,75794.78,0.0,-0.95413,4e-05,7.09086]
[1777497309614,32.64,75794.78,0.0,-0.95413,4e-05,7.09086]
[1777497309773,32.64,75794.78,0.0,-0.95413,4e-05,7.09086]
[1777497309761,32.64,75796.45,0.0,-0.95407,4e-05,7.09829]
[1777497310275,32.64,75796.45,0.0,-0.95407,4e-05,7.09829]
[1777497310379,32.64,75796.45,0.0,-0.95407,4e-05,7.09829]
[1777497310542,32.64,75797.67,0.0,-0.95402,4e-05,7.10447]
[1777497315578,32.63,75799.28,0.0,-0.95398,4e-05,7.11]
[1777497319024,32.63,75801.05,0.0,-0.95392,4e-05,7.11741]
[1777497319273,32.63,75801.05,0.0,-0.95392,4e-05,7.11741]
[1777497319507,32.63,75801.05,0.0,-0.95392,4e-05,7.11741]
[1777497319524,32.63,75801.05,0.0,-0.95392,4e-05,7.11741]
[1777497319605,32.63,75801.21,0.0,-0.95392,4e-05,7.1177]
[1777497323743,32.63,75802.14,0.0,-0.9539,4e-05,7.12084]
[1777497323773,32.63,75802.14,0.0,-0.9539,4e-05,7.12084]
[1777497326092,32.62,75801.33,0.0,-0.95394,4e-05,7.11517]
[1777497326278,32.62,75801.33,0.0,-0.95394,4e-05,7.11517]
[1777497326655,32.62,75801.29,0.0,-0.95395,4e-05,7.11446]
[1777497329345,32.62,75801.33,0.0,-0.95395,4e-05,7.11366]
[1777497329529,32.62,75801.33,0.0,-0.95395,4e-05,7.11366]
[1777497334711,32.62,75801.11,0.0,-0.954,4e-05,7.1068]
[1777497335923,32.62,75802.04,0.0,-0.95397,4e-05,7.11104]
[1777497336028,32.62,75802.04,0.0,-0.95397,4e-05,7.11104]
[1777497336460,32.62,75802.04,0.0,-0.95397,4e-05,7.11104]
[1777497336527,32.62,75802.04,0.0,-0.95397,4e-05,7.11104]
[1777497336724,32.62,75802.07,0.0,-0.95397,4e-05,7.11071]
[1777497341759,32.61,75803.04,0.0,-0.95395,4e-05,7.11279]
[1777497343728,32.61,75803.11,0.0,-0.95396,4e-05,7.11268]
[1777497343769,32.61,75803.11,0.0,-0.95396,4e-05,7.11268]
[1777497343774,32.61,75793.78,0.0,-0.95433,4e-05,7.06492]
[1777497344240,32.61,75793.78,0.0,-0.95433,4e-05,7.06492]
[1777497344273,32.61,75793.78,0.0,-0.95433,4e-05,7.06492]
[1777497344781,32.61,75789.15,0.0,-0.95452,4e-05,7.04113]
[1777497349816,32.61,75789.98,0.0,-0.9545,4e-05,7.04355]
[1777497354178,32.6,75790.7,0.0,-0.95449,4e-05,7.04574]
[1777497354273,32.6,75790.7,0.0,-0.95449,4e-05,7.04574]
[1777497354851,32.6,75791.68,0.0,-0.95445,4e-05,7.05033]
[1777497355167,32.6,75791.68,0.0,-0.95445,4e-05,7.05033]
[1777497355274,32.6,75791.68,0.0,-0.95445,4e-05,7.05033]
[1777497359102,32.6,75794.82,0.0,-0.95434,4e-05,7.0647]
[1777497359277,32.6,75794.82,0.0,-0.95434,4e-05,7.0647]
[1777497359886,32.6,75797.99,0.0,-0.95421,4e-05,7.08035]
[1777497360244,32.6,75797.99,0.0,-0.95421,4e-05,7.08035]
[1777497360275,32.6,75797.99,0.0,-0.95421,4e-05,7.08035]
[1777497360893,32.6,75794.59,0.0,-0.95435,4e-05,7.06271]
[1777497366238,32.6,75793.38,0.0,-0.95441,4e-05,7.05505]
[1777497366270,32.6,75793.38,0.0,-0.95441,4e-05,7.05505]
[1777497366305,32.6,75798.69,0.0,-0.9542,4e-05,7.08155]
[1777497366928,32.6,75798.69,0.0,-0.9542,4e-05,7.08155]
[1777497367027,32.6,75798.69,0.0,-0.9542,4e-05,7.08155]
[1777497367094,32.6,75803.18,0.0,-0.95403,4e-05,7.1039]
[1777497372978,32.59,75804.07,0.0,-0.95401,4e-05,7.1057]
[1777497374332,32.59,75804.07,0.0,-0.95401,4e-05,7.1057]
[1777497374520,32.59,75804.07,0.0,-0.95401,4e-05,7.1057]
[1777497374592,32.59,75805.76,0.0,-0.95395,4e-05,7.11383]
[1777497375047,32.59,75805.76,0.0,-0.95395,4e-05,7.11383]
[1777497375275,32.59,75805.76,0.0,-0.95395,4e-05,7.11383]
[1777497379387,32.59,75805.58,0.0,-0.95397,4e-05,7.11108]
[1777497379527,32.59,75805.58,0.0,-0.95397,4e-05,7.11108]
[1777497380841,32.59,75806.83,0.0,-0.95392,4e-05,7.11698]
[1777497381024,32.59,75807.29,0.0,-0.95391,4e-05,7.11886]
[1777497381035,32.59,75807.54,0.0,-0.9539,4e-05,7.11966]
[1777497382769,32.59,75807.54,0.0,-0.9539,4e-05,7.11966]
[1777497382815,32.58,75811.78,0.0,-0.95374,4e-05,7.14029]
[1777497383041,32.58,75811.78,0.0,-0.95374,4e-05,7.14029]
[1777497386853,32.58,75811.72,0.0,-0.95375,4e-05,7.13901]
[1777497386070,32.58,75815.77,0.0,-0.95359,4e-05,7.15919]
[1777497387027,32.58,75815.77,0.0,-0.95359,4e-05,7.15919]
[1777497388084,32.58,75809.35,0.0,-0.95386,4e-05,7.12541]
[1777497391104,32.58,75812.08,0.0,-0.95378,4e-05,7.13511]
[1777497396141,32.57,75812.4,0.0,-0.95378,4e-05,7.1343]
[1777497397148,32.57,75814.93,0.0,-0.95368,4e-05,7.14672]
[1777497397969,32.57,75814.93,0.0,-0.95368,4e-05,7.14672]
[1777497398025,32.57,75814.93,0.0,-0.95368,4e-05,7.14672]
[1777497399019,32.57,75816.22,0.0,-0.95364,4e-05,7.1528]
[1777497399161,32.57,75821.83,0.0,-0.95341,4e-05,7.18097]
[1777497401176,32.57,75822.6,0.0,-0.95339,4e-05,7.18376]
[1777497405663,32.57,75824.04,0.0,-0.95335,4e-05,7.18937]
[1777497405771,32.57,75824.04,0.0,-0.95335,4e-05,7.18937]
[1777497405813,32.57,75831.42,0.0,-0.95306,4e-05,7.22597]
[1777497411245,32.56,75832.47,0.0,-0.95304,4e-05,7.22857]
[1777497414901,32.56,75833.04,0.0,-0.95302,4e-05,7.23077]
[1777497415024,32.56,75835.85,0.0,-0.95291,4e-05,7.24454]
[1777497416281,32.56,75844.1,0.0,-0.95258,4e-05,7.28567]
[1777497417024,32.56,75844.1,0.0,-0.95258,4e-05,7.28567]
[1777497417627,32.56,75844.1,0.0,-0.95258,4e-05,7.28567]
[1777497417772,32.56,75844.1,0.0,-0.95258,4e-05,7.28567]
[1777497417853,32.56,75847.77,0.0,-0.95243,4e-05,7.30435]
[1777497423487,32.56,75843.81,0.0,-0.9526,4e-05,7.28324]
[1777497423521,32.56,75843.81,0.0,-0.9526,4e-05,7.28324]
[1777497423886,32.56,75843.81,0.0,-0.9526,4e-05,7.28324]
[1777497423968,32.56,75842.77,0.0,-0.95265,4e-05,7.27762]
[1777497424022,32.56,75842.77,0.0,-0.95265,4e-05,7.27762]
[1777497429373,32.55,75841.61,0.0,-0.9527,4e-05,7.27107]
[1777497431386,32.55,75835.6,0.0,-0.95295,4e-05,7.23984]
[1777497432679,32.55,75835.6,0.0,-0.95295,4e-05,7.23984]
[1777497432775,32.55,75835.6,0.0,-0.95295,4e-05,7.23984]
[1777497432873,32.55,75828.44,0.0,-0.95325,4e-05,7.20167]
[1777497436126,32.55,75825.22,0.0,-0.95339,4e-05,7.18388]
[1777497436268,32.55,75825.22,0.0,-0.95339,4e-05,7.18388]
[1777497436845,32.55,75825.22,0.0,-0.95339,4e-05,7.18388]
[1777497436875,32.55,75825.35,0.0,-0.95339,4e-05,7.18391]
[1777497437024,32.55,75825.35,0.0,-0.95339,4e-05,7.18391]
[1777497442463,32.55,75826.6,0.0,-0.95335,4e-05,7.18899]
[1777497447498,32.55,75825.52,0.0,-0.9534,4e-05,7.18335]
[1777497450563,32.55,75825.58,0.0,-0.95339,4e-05,7.18361]
[1777497450774,32.55,75825.58,0.0,-0.95339,4e-05,7.18361]
[1777497451926,32.55,75825.32,0.0,-0.95341,4e-05,7.18225]
[1777497452018,32.55,75826.34,0.0,-0.95338,4e-05,7.18465]
[1777497452534,32.55,75825.64,0.0,-0.95341,4e-05,7.18102]
[1777497457569,32.55,75825.95,0.0,-0.9534,4e-05,7.18244]
[1777497462604,32.55,75826.14,0.0,-0.95339,4e-05,7.18318]
[1777497465759,32.55,75826.38,0.0,-0.95338,4e-05,7.18432]
[1777497465774,32.55,75826.38,0.0,-0.95338,4e-05,7.18432]
[1777497471666,32.54,75826.7,0.0,-0.95337,4e-05,7.18555]
[1777497476708,32.54,75822.59,0.0,-0.95354,4e-05,7.16421]
[1777497477346,32.54,75822.59,0.0,-0.95354,4e-05,7.16421]
[1777497477525,32.54,75822.59,0.0,-0.95354,4e-05,7.16421]
[1777497478588,32.54,75822.82,0.0,-0.95353,4e-05,7.16536]
[1777497478770,32.54,75822.82,0.0,-0.95353,4e-05,7.16536]
[1777497478870,32.54,75822.52,0.0,-0.95355,4e-05,7.16379]
[1777497484765,32.54,75819.05,0.0,-0.95369,4e-05,7.14528]
[1777497490806,32.54,75819.69,0.0,-0.95368,4e-05,7.14716]
[1777497495181,32.54,75816.34,0.0,-0.95381,4e-05,7.13001]
[1777497495273,32.54,75816.34,0.0,-0.95381,4e-05,7.13001]
[1777497500877,32.54,75821.16,0.0,-0.95362,4e-05,7.15479]
[1777497501476,32.54,75821.16,0.0,-0.95362,4e-05,7.15479]
[1777497501524,32.54,75821.16,0.0,-0.95362,4e-05,7.15479]
[1777497501883,32.54,75828.38,0.0,-0.95332,4e-05,7.19177]
[1777497502423,32.54,75828.38,0.0,-0.95332,4e-05,7.19177]
[1777497502526,32.54,75828.38,0.0,-0.95332,4e-05,7.19177]
[1777497502890,32.54,75835.83,0.0,-0.95302,4e-05,7.23005]
[1777497504905,32.54,75838.3,0.0,-0.95292,4e-05,7.24259]
[1777497505912,32.54,75842.48,0.0,-0.95275,4e-05,7.2639]
[1777497506303,32.54,75842.48,0.0,-0.95275,4e-05,7.2639]
[1777497506518,32.54,75842.48,0.0,-0.95275,4e-05,7.2639]
[1777497511954,32.54,75841.57,0.0,-0.95281,4e-05,7.25543]
[1777497516989,32.54,75842.28,0.0,-0.95279,4e-05,7.25848]
[1777497522026,32.54,75842.4,0.0,-0.95279,4e-05,7.25857]
[1777497525253,32.54,75841.72,0.0,-0.95282,4e-05,7.25477]
[1777497525271,32.54,75841.72,0.0,-0.95282,4e-05,7.25477]
[1777497526801,32.54,75841.98,0.0,-0.95281,4e-05,7.25603]
[1777497527021,32.54,75841.98,0.0,-0.95281,4e-05,7.25603]
[1777497528068,32.54,75842.11,0.0,-0.95281,4e-05,7.25653]
[1777497530967,32.54,75840.88,0.0,-0.95286,4e-05,7.25002]
[1777497531022,32.54,75840.88,0.0,-0.95286,4e-05,7.25002]
[1777497536124,32.54,75840.74,0.0,-0.95287,4e-05,7.24883]
[1777497537634,32.54,75840.74,0.0,-0.95287,4e-05,7.24883]
[1777497537773,32.54,75840.74,0.0,-0.95287,4e-05,7.24883]
[1777497538766,32.54,75841.65,0.0,-0.95283,4e-05,7.25343]
[1777497539024,32.54,75841.65,0.0,-0.95283,4e-05,7.25343]
[1777497538821,32.53,75841.48,0.0,-0.95284,4e-05,7.25244]
[1777497544180,32.53,75841.2,0.0,-0.95285,4e-05,7.25031]
[1777497549720,32.53,75839.42,0.0,-0.95293,4e-05,7.24065]
[1777497549773,32.53,75839.42,0.0,-0.95293,4e-05,7.24065]
[1777497551242,32.53,75836.97,0.0,-0.95303,4e-05,7.22782]
[1777497551270,32.53,75836.97,0.0,-0.95303,4e-05,7.22782]
[1777497551370,32.53,75830.54,0.0,-0.9533,4e-05,7.19469]
[1777497552354,32.53,75830.54,0.0,-0.9533,4e-05,7.19469]
[1777497553244,32.53,75833.02,0.0,-0.9532,4e-05,7.20738]
[1777497556060,32.53,75834.23,0.0,-0.95315,4e-05,7.21353]
[1777497556091,32.53,75842.85,0.0,-0.9528,4e-05,7.25769]
[1777497556270,32.53,75842.85,0.0,-0.9528,4e-05,7.25769]
[1777497556337,32.53,75847.39,0.0,-0.95261,4e-05,7.28114]
[1777497562306,32.53,75847.6,0.0,-0.95261,4e-05,7.2811]
[1777497567341,32.53,75847.63,0.0,-0.95261,4e-05,7.28047]
[1777497572376,32.53,75846.68,0.0,-0.95268,4e-05,7.27208]
[1777497577411,32.53,75846.56,0.0,-0.95269,4e-05,7.27096]
[1777497582485,32.53,75847.85,0.0,-0.95264,4e-05,7.27713]
[1777497587520,32.53,75850.89,0.0,-0.95252,4e-05,7.29223]
[1777497592524,32.52,75849.18,0.0,-0.95259,4e-05,7.28285]
[1777497597590,32.52,75849.95,0.0,-0.95257,4e-05,7.28604]
[1777497602625,32.52,75850.03,0.0,-0.95257,4e-05,7.28588]
[1777497607660,32.52,75849.28,0.0,-0.9526,4e-05,7.28151]
[1777497608278,32.52,75849.28,0.0,-0.9526,4e-05,7.28151]
[1777497608668,32.52,75849.28,0.0,-0.9526,4e-05,7.28151]
[1777497608771,32.52,75849.28,0.0,-0.9526,4e-05,7.28151]
[1777497608869,32.52,75849.31,0.0,-0.9526,4e-05,7.28158]
[1777497614708,32.52,75849.3,0.0,-0.95261,4e-05,7.28108]
[1777497619744,32.52,75849.3,0.0,-0.95261,4e-05,7.28068]
[1777497623242,32.52,75848.19,0.0,-0.95266,4e-05,7.27466]
[1777497623274,32.52,75848.19,0.0,-0.95266,4e-05,7.27466]
[1777497623772,32.52,75844.0,0.0,-0.95283,4e-05,7.25294]
[1777497628702,32.52,75840.17,0.0,-0.95299,4e-05,7.23305]
[1777497628703,32.52,75840.17,0.0,-0.95299,4e-05,7.23305]
[1777497628770,32.52,75840.17,0.0,-0.95299,4e-05,7.23305]
[1777497628807,32.52,75840.03,0.0,-0.95299,4e-05,7.2323]
[1777497633842,32.52,75840.16,0.0,-0.95301,4e-05,7.22991]
[1777497638877,32.52,75840.15,0.0,-0.95301,4e-05,7.22954]
[1777497641357,32.52,75839.89,0.0,-0.95302,4e-05,7.22805]
[1777497641363,32.52,75839.89,0.0,-0.95302,4e-05,7.22805]
[1777497641519,32.52,75839.89,0.0,-0.95302,4e-05,7.22805]
[1777497641897,32.52,75839.94,0.0,-0.95302,4e-05,7.22824]
[1777497646933,32.52,75839.59,0.0,-0.95304,4e-05,7.22601]
[1777497651969,32.52,75839.87,0.0,-0.95303,4e-05,7.22698]
[1777497657003,32.52,75840.29,0.0,-0.95302,4e-05,7.22859]
[1777497662039,32.51,75842.01,0.0,-0.95295,4e-05,7.23686]
[1777497662237,32.51,75842.01,0.0,-0.95295,4e-05,7.23686]
[1777497662243,32.51,75842.01,0.0,-0.95295,4e-05,7.23686]
[1777497662270,32.51,75842.01,0.0,-0.95295,4e-05,7.23686]
[1777497663047,32.51,75842.95,0.0,-0.95292,4e-05,7.24158]
[1777497667677,32.51,75846.01,0.0,-0.95279,4e-05,7.25679]
[1777497667721,32.51,75846.01,0.0,-0.95279,4e-05,7.25679]
[1777497667769,32.51,75846.01,0.0,-0.95279,4e-05,7.25679]
[1777497668083,32.51,75848.89,0.0,-0.95268,4e-05,7.27152]
[1777497673118,32.51,75848.53,0.0,-0.9527,4e-05,7.26857]
[1777497678154,32.51,75849.26,0.0,-0.95268,4e-05,7.27154]
[1777497685203,32.51,75850.27,0.0,-0.95264,4e-05,7.27564]
[1777497687354,32.51,75850.31,0.0,-0.95264,4e-05,7.27556]
[1777497687398,32.51,75850.31,0.0,-0.95264,4e-05,7.27556]
[1777497687519,32.51,75850.31,0.0,-0.95264,4e-05,7.27556]
[1777497688224,32.51,75853.29,0.0,-0.95252,4e-05,7.29084]
[1777497692687,32.51,75854.56,0.0,-0.95249,4e-05,7.29407]
[1777497692770,32.51,75854.56,0.0,-0.95249,4e-05,7.29407]
[1777497692779,32.51,75854.43,0.0,-0.9525,4e-05,7.29321]
[1777497698294,32.51,75853.79,0.0,-0.95253,4e-05,7.28875]
[1777497703328,32.5,75853.82,0.0,-0.95254,4e-05,7.28798]
[1777497708364,32.5,75853.91,0.0,-0.95254,4e-05,7.28749]
[1777497717427,32.5,75852.06,0.0,-0.95264,4e-05,7.27621]
[1777497718715,32.5,75852.06,0.0,-0.95264,4e-05,7.27621]
[1777497718769,32.5,75852.06,0.0,-0.95264,4e-05,7.27621]
[1777497718869,32.5,75851.46,0.0,-0.95266,4e-05,7.27293]
[1777497724476,32.5,75851.07,0.0,-0.95269,4e-05,7.26994]
[1777497727159,32.5,75851.07,0.0,-0.95269,4e-05,7.26994]
[1777497727271,32.5,75851.07,0.0,-0.95269,4e-05,7.26994]
[1777497727199,32.5,75850.51,0.0,-0.95271,4e-05,7.26657]
[1777497733539,32.5,75846.71,0.0,-0.95287,4e-05,7.24616]
[1777497737026,32.5,75846.66,0.0,-0.95288,4e-05,7.24564]
[1777497737271,32.5,75846.66,0.0,-0.95288,4e-05,7.24564]
[1777497737122,32.5,75847.28,0.0,-0.95285,4e-05,7.24871]
[1777497745623,32.49,75847.27,0.0,-0.95287,4e-05,7.24739]
[1777497750658,32.49,75847.27,0.0,-0.95287,4e-05,7.24668]
[1777497755693,32.49,75846.27,0.0,-0.95293,4e-05,7.23802]
[1777497756857,32.49,75846.27,0.0,-0.95293,4e-05,7.23802]
[1777497757022,32.49,75846.27,0.0,-0.95293,4e-05,7.23802]
[1777497757050,32.49,75846.26,0.0,-0.95294,4e-05,7.23784]
[1777497762741,32.49,75846.41,0.0,-0.95294,4e-05,7.23779]
[1777497768784,32.49,75848.05,0.0,-0.95288,4e-05,7.24543]
[1777497773595,32.49,75848.97,0.0,-0.95284,4e-05,7.24958]
[1777497773600,32.49,75848.97,0.0,-0.95284,4e-05,7.24958]
[1777497773778,32.49,75848.97,0.0,-0.95284,4e-05,7.24958]
[1777497773819,32.49,75849.05,0.0,-0.95284,4e-05,7.24983]
[1777497779860,32.49,75847.94,0.0,-0.95289,4e-05,7.24318]
[1777497782882,32.48,75852.1,0.0,-0.95273,4e-05,7.26423]
[1777497784260,32.48,75852.1,0.0,-0.95273,4e-05,7.26423]
[1777497784272,32.48,75852.1,0.0,-0.95273,4e-05,7.26423]
[1777497784324,32.48,75852.1,0.0,-0.95273,4e-05,7.26423]
[1777497784525,32.48,75852.85,0.0,-0.9527,4e-05,7.26793]
[1777497784895,32.48,75852.99,0.0,-0.95269,4e-05,7.26847]
[1777497789931,32.48,75852.81,0.0,-0.95271,4e-05,7.26664]
[1777497794878,32.48,75852.35,0.0,-0.95273,4e-05,7.26357]
[1777497795023,32.48,75852.35,0.0,-0.95273,4e-05,7.26357]
[1777497795069,32.48,75852.42,0.0,-0.95273,4e-05,7.26376]
[1777497800002,32.48,75863.06,0.0,-0.9523,4e-05,7.31804]
[1777497801007,32.48,75866.57,0.0,-0.95215,4e-05,7.33605]
[1777497802121,32.48,75866.57,0.0,-0.95215,4e-05,7.33605]
[1777497802168,32.48,75866.57,0.0,-0.95215,4e-05,7.33605]
[1777497802285,32.48,75866.57,0.0,-0.95215,4e-05,7.33605]
[1777497802327,32.48,75870.39,0.0,-0.952,4e-05,7.35537]
[1777497808057,32.48,75871.21,0.0,-0.95198,4e-05,7.35821]
[1777497809064,32.48,75865.43,0.0,-0.95222,4e-05,7.32784]
[1777497811453,32.48,75864.57,0.0,-0.95228,4e-05,7.32005]
[1777497811457,32.48,75864.57,0.0,-0.95228,4e-05,7.32005]
[1777497811520,32.48,75864.57,0.0,-0.95228,4e-05,7.32005]
[1777497812085,32.48,75864.26,0.0,-0.95229,4e-05,7.31822]
[1777497817120,32.47,75864.22,0.0,-0.9523,4e-05,7.31704]
[1777497823162,32.47,75864.35,0.0,-0.9523,4e-05,7.3166]
[1777497828197,32.47,75864.42,0.0,-0.95231,4e-05,7.31607]
[1777497833232,32.47,75866.26,0.0,-0.95224,4e-05,7.32476]
[1777497836254,32.47,75871.01,0.0,-0.95205,4e-05,7.34871]
[1777497837278,32.47,75871.01,0.0,-0.95205,4e-05,7.34871]
[1777497837369,32.47,75869.37,0.0,-0.95212,4e-05,7.33995]
[1777497837526,32.47,75869.37,0.0,-0.95212,4e-05,7.33995]
[1777497843302,32.47,75871.12,0.0,-0.95206,4e-05,7.34784]
[1777497846219,32.46,75870.1,0.0,-0.9521,4e-05,7.3421]
[1777497846274,32.46,75870.1,0.0,-0.9521,4e-05,7.3421]
[1777497846312,32.46,75870.1,0.0,-0.9521,4e-05,7.3419]
[1777497852366,32.46,75869.98,0.0,-0.95212,4e-05,7.34007]
[1777497859415,32.46,75868.43,0.0,-0.95219,4e-05,7.33067]
[1777497861366,32.46,75868.43,0.0,-0.95219,4e-05,7.33067]
[1777497861372,32.46,75868.43,0.0,-0.95219,4e-05,7.33067]
[1777497861521,32.46,75866.02,0.0,-0.95229,4e-05,7.31795]
[1777497861603,32.46,75866.03,0.0,-0.9523,4e-05,7.31785]
[1777497867471,32.46,75865.13,0.0,-0.95234,4e-05,7.31228]
[1777497872506,32.46,75864.93,0.0,-0.95237,4e-05,7.30769]
[1777497877391,32.46,75864.92,0.0,-0.95237,4e-05,7.30736]
[1777497877440,32.46,75863.02,0.0,-0.95246,4e-05,7.2971]
[1777497877520,32.46,75863.02,0.0,-0.95246,4e-05,7.2971]
[1777497877541,32.46,75862.39,0.0,-0.95248,4e-05,7.29383]
[1777497886604,32.45,75862.25,0.0,-0.9525,4e-05,7.29205]
[1777497888630,32.45,75862.25,0.0,-0.9525,4e-05,7.29205]
[1777497888775,32.45,75862.25,0.0,-0.9525,4e-05,7.29205]
[1777497888870,32.45,75862.27,0.0,-0.9525,4e-05,7.29192]
[1777497894660,32.45,75861.27,0.0,-0.95254,4e-05,7.28602]
[1777497899104,32.45,75859.88,0.0,-0.95261,4e-05,7.27846]
[1777497899269,32.45,75859.88,0.0,-0.95261,4e-05,7.27846]
[1777497899272,32.45,75859.87,0.0,-0.95261,4e-05,7.27831]
[1777497902358,32.45,75856.15,0.0,-0.95276,4e-05,7.25884]
[1777497902379,32.45,75855.62,0.0,-0.95278,4e-05,7.25596]
[1777497902520,32.45,75855.62,0.0,-0.95278,4e-05,7.25596]
[1777497902716,32.45,75859.5,0.0,-0.95262,4e-05,7.27605]
[1777497904730,32.45,75862.96,0.0,-0.95248,4e-05,7.29376]
[1777497907967,32.45,75860.67,0.0,-0.95258,4e-05,7.28162]
[1777497908023,32.45,75860.67,0.0,-0.95258,4e-05,7.28162]
[1777497908066,32.45,75861.13,0.0,-0.95256,4e-05,7.28389]
[1777497913793,32.45,75860.38,0.0,-0.9526,4e-05,7.27935]
[1777497920841,32.45,75860.37,0.0,-0.9526,4e-05,7.27854]
[1777497925878,32.45,75858.53,0.0,-0.95268,4e-05,7.26849]
[1777497926593,32.45,75858.53,0.0,-0.95268,4e-05,7.26849]
[1777497926641,32.45,75858.53,0.0,-0.95268,4e-05,7.26849]
[1777497926772,32.45,75858.53,0.0,-0.95268,4e-05,7.26849]
[1777497926884,32.45,75858.04,0.0,-0.95271,4e-05,7.26586]
[1777497931830,32.45,75856.82,0.0,-0.95276,4e-05,7.25917]
[1777497931835,32.45,75856.82,0.0,-0.95276,4e-05,7.25917]
[1777497932025,32.45,75856.82,0.0,-0.95276,4e-05,7.25917]
[1777497932060,32.45,75853.37,0.0,-0.95292,4e-05,7.23843]
[1777497937961,32.45,75853.76,0.0,-0.95291,4e-05,7.24008]
[1777497938654,32.45,75853.76,0.0,-0.95291,4e-05,7.24008]
[1777497938661,32.45,75853.76,0.0,-0.95291,4e-05,7.24008]
[1777497938776,32.45,75853.76,0.0,-0.95291,4e-05,7.24008]
[1777497938969,32.45,75852.92,0.0,-0.95294,4e-05,7.23567]
[1777497944010,32.45,75852.97,0.0,-0.95294,4e-05,7.23562]
[1777497949039,32.45,75851.82,0.0,-0.95299,4e-05,7.22935]
[1777497954075,32.45,75851.85,0.0,-0.95299,4e-05,7.22918]
[1777497954674,32.45,75851.85,0.0,-0.95299,4e-05,7.22918]
[1777497954722,32.45,75851.85,0.0,-0.95299,4e-05,7.22918]
[1777497954770,32.45,75851.85,0.0,-0.95299,4e-05,7.22918]
[1777497955082,32.45,75850.27,0.0,-0.95306,4e-05,7.22096]
[1777497958755,32.44,75848.87,0.0,-0.95312,4e-05,7.21359]
[1777497958775,32.44,75848.87,0.0,-0.95312,4e-05,7.21359]
[1777497958822,32.44,75848.87,0.0,-0.95312,4e-05,7.21359]
[1777497959023,32.44,75848.87,0.0,-0.95312,4e-05,7.21359]
[1777497959110,32.44,75848.32,0.0,-0.95314,4e-05,7.21071]
[1777497964146,32.44,75846.2,0.0,-0.95323,4e-05,7.19957]
[1777497964686,32.44,75846.2,0.0,-0.95323,4e-05,7.19957]
[1777497964760,32.44,75846.2,0.0,-0.95323,4e-05,7.19957]
[1777497964776,32.44,75846.2,0.0,-0.95323,4e-05,7.19957]
[1777497964779,32.44,75846.2,0.0,-0.95323,4e-05,7.19955]
[1777497970188,32.44,75839.23,0.0,-0.95351,4e-05,7.16369]
[1777497971145,32.44,75839.23,0.0,-0.95351,4e-05,7.16369]
[1777497971218,32.44,75839.23,0.0,-0.95351,4e-05,7.16369]
[1777497971272,32.44,75839.23,0.0,-0.95351,4e-05,7.16369]
[1777497971319,32.44,75838.89,0.0,-0.95353,4e-05,7.16201]
[1777497977238,32.45,75838.06,0.0,-0.95356,4e-05,7.15816]
[1777497981546,32.45,75838.26,0.0,-0.95355,4e-05,7.15939]
[1777497981767,32.45,75838.26,0.0,-0.95355,4e-05,7.15939]
[1777497981869,32.45,75838.26,0.0,-0.95355,4e-05,7.15952]
[1777497984923,32.45,75838.23,0.0,-0.95355,4e-05,7.1595]
[1777497985019,32.45,75838.23,0.0,-0.95355,4e-05,7.1595]
[1777497990328,32.45,75838.25,0.0,-0.95354,4e-05,7.15998]
[1777497993349,32.45,75833.01,0.0,-0.95377,4e-05,7.13053]
[1777497997715,32.45,75834.39,0.0,-0.95371,4e-05,7.13799]
[1777497997771,32.45,75834.39,0.0,-0.95371,4e-05,7.13799]
[1777497998023,32.45,75834.39,0.0,-0.95371,4e-05,7.13799]
[1777497998385,32.45,75835.62,0.0,-0.95366,4e-05,7.1444]
[1777498003420,32.45,75836.03,0.0,-0.95364,4e-05,7.14704]
[1777498004516,32.45,75836.03,0.0,-0.95364,4e-05,7.14704]
[1777498004548,32.45,75842.25,0.0,-0.95339,4e-05,7.17904]
[1777498004773,32.45,75842.25,0.0,-0.95339,4e-05,7.17904]
[1777498010469,32.45,75844.39,0.0,-0.9533,4e-05,7.19015]
[1777498015504,32.45,75844.28,0.0,-0.9533,4e-05,7.18965]
[1777498017669,32.45,75843.89,0.0,-0.95332,4e-05,7.18765]
[1777498017744,32.45,75843.89,0.0,-0.95332,4e-05,7.18765]
[1777498017769,32.45,75843.89,0.0,-0.95332,4e-05,7.18765]
[1777498017872,32.45,75843.89,0.0,-0.95332,4e-05,7.18767]
[1777498023563,32.45,75843.33,0.0,-0.95334,4e-05,7.18487]
[1777498026584,32.45,75853.18,0.0,-0.95294,4e-05,7.23568]
[1777498027156,32.45,75853.18,0.0,-0.95294,4e-05,7.23568]
[1777498027421,32.45,75853.18,0.0,-0.95294,4e-05,7.23568]
[1777498027592,32.45,75853.94,0.0,-0.9529,4e-05,7.23954]
[1777498029847,32.45,75854.42,0.0,-0.95289,4e-05,7.24194]
[1777498029919,32.45,75854.49,0.0,-0.95288,4e-05,7.24223]
[1777498035647,32.45,75854.27,0.0,-0.9529,4e-05,7.24063]
[1777498041720,32.45,75854.22,0.0,-0.9529,4e-05,7.24015]
[1777498041772,32.45,75854.22,0.0,-0.9529,4e-05,7.24015]
[1777498041873,32.45,75854.22,0.0,-0.9529,4e-05,7.23993]
[1777498046614,32.45,75858.41,0.0,-0.95273,4e-05,7.26129]
[1777498046698,32.45,75858.41,0.0,-0.95273,4e-05,7.26129]
[1777498046773,32.45,75858.41,0.0,-0.95273,4e-05,7.26129]
[1777498046775,32.45,75861.52,0.0,-0.9526,4e-05,7.27729]
[1777498052767,32.45,75861.85,0.0,-0.95261,4e-05,7.27536]
[1777498054549,32.45,75861.85,0.0,-0.95261,4e-05,7.27536]
[1777498054599,32.45,75861.85,0.0,-0.95261,4e-05,7.27536]
[1777498054601,32.45,75853.57,0.0,-0.95296,4e-05,7.23233]
[1777498054775,32.45,75853.57,0.0,-0.95296,4e-05,7.23233]
[1777498054780,32.45,75846.17,0.0,-0.95326,4e-05,7.19418]
[1777498056796,32.45,75844.15,0.0,-0.95334,4e-05,7.18381]
[1777498058586,32.45,75844.15,0.0,-0.95334,4e-05,7.18381]
[1777498058595,32.45,75843.82,0.0,-0.95336,4e-05,7.18214]
[1777498058773,32.45,75843.82,0.0,-0.95336,4e-05,7.18214]
[1777498058810,32.45,75844.31,0.0,-0.95334,4e-05,7.18466]
[1777498062554,32.45,75844.25,0.0,-0.95334,4e-05,7.18438]
[1777498062775,32.45,75841.15,0.0,-0.95346,4e-05,7.16849]
[1777498067873,32.45,75839.5,0.0,-0.95353,4e-05,7.16026]
[1777498069252,32.45,75839.5,0.0,-0.95353,4e-05,7.16026]
[1777498069275,32.45,75839.5,0.0,-0.95353,4e-05,7.16026]
[1777498069366,32.45,75839.5,0.0,-0.95353,4e-05,7.16026]
[1777498069527,32.45,75839.5,0.0,-0.95353,4e-05,7.16026]
[1777498069621,32.45,75838.26,0.0,-0.95358,4e-05,7.15403]
[1777498074921,32.45,75834.78,0.0,-0.95372,4e-05,7.13662]
[1777498076225,32.45,75834.78,0.0,-0.95372,4e-05,7.13662]
[1777498076270,32.45,75834.78,0.0,-0.95372,4e-05,7.13662]
[1777498081971,32.45,75833.55,0.0,-0.95376,4e-05,7.13111]
[1777498083984,32.45,75824.95,0.0,-0.95411,4e-05,7.08744]
[1777498085287,32.45,75824.95,0.0,-0.95411,4e-05,7.08744]
[1777498085458,32.45,75824.95,0.0,-0.95411,4e-05,7.08744]
[1777498085522,32.45,75824.95,0.0,-0.95411,4e-05,7.08744]
[1777498085551,32.45,75825.11,0.0,-0.9541,4e-05,7.08866]
[1777498091035,32.45,75824.1,0.0,-0.95413,4e-05,7.08459]
[1777498092041,32.45,75814.27,0.0,-0.95452,4e-05,7.03484]
[1777498093048,32.45,75809.95,0.0,-0.95469,4e-05,7.01325]
[1777498095026,32.45,75809.6,0.0,-0.9547,4e-05,7.01182]
[1777498095211,32.45,75809.6,0.0,-0.9547,4e-05,7.01182]
[1777498095274,32.45,75809.6,0.0,-0.9547,4e-05,7.01182]
[1777498095285,32.45,75809.0,0.0,-0.95472,4e-05,7.00911]
[1777498101104,32.46,75809.28,0.0,-0.9547,4e-05,7.01239]
[1777498103123,32.46,75809.55,0.0,-0.95469,4e-05,7.01405]
[1777498103278,32.46,75809.55,0.0,-0.95469,4e-05,7.01405]
[1777498105872,32.46,75810.08,0.0,-0.95466,4e-05,7.01757]
[1777498106026,32.46,75810.08,0.0,-0.95466,4e-05,7.01757]
[1777498106140,32.46,75809.96,0.0,-0.95466,4e-05,7.01723]
[1777498111175,32.46,75809.35,0.0,-0.95469,4e-05,7.01266]
[1777498112555,32.46,75809.35,0.0,-0.95469,4e-05,7.01266]
[1777498112772,32.46,75810.04,0.0,-0.95466,4e-05,7.01664]
[1777498114195,32.46,75804.84,0.0,-0.95486,4e-05,6.9906]
[1777498120237,32.46,75802.31,0.0,-0.95497,4e-05,6.97759]
[1777498122612,32.46,75802.1,0.0,-0.95498,4e-05,6.97617]
[1777498122719,32.46,75802.06,0.0,-0.95498,4e-05,6.9756]
[1777498122772,32.46,75802.06,0.0,-0.95498,4e-05,6.9756]
[1777498123260,32.46,75802.05,0.0,-0.95499,4e-05,6.9752]
[1777498128295,32.46,75801.74,0.0,-0.95501,4e-05,6.97197]
[1777498131530,32.46,75804.58,0.0,-0.9549,4e-05,6.98568]
[1777498131737,32.45,75806.4,0.0,-0.95484,4e-05,6.99422]
[1777498131770,32.45,75806.4,0.0,-0.95484,4e-05,6.99422]
[1777498132323,32.45,75807.33,0.0,-0.9548,4e-05,6.99892]
[1777498138364,32.45,75806.39,0.0,-0.95485,4e-05,6.99208]
[1777498144407,32.45,75805.82,0.0,-0.95489,4e-05,6.987]
[1777498145078,32.45,75805.82,0.0,-0.95489,4e-05,6.987]
[1777498145216,32.45,75805.82,0.0,-0.95489,4e-05,6.987]
[1777498145268,32.45,75805.82,0.0,-0.95489,4e-05,6.987]
[1777498145414,32.45,75805.77,0.0,-0.9549,4e-05,6.98637]
[1777498150449,32.44,75805.75,0.0,-0.95492,4e-05,6.98438]
[1777498155483,32.44,75803.83,0.0,-0.95499,4e-05,6.97449]
[1777498160518,32.44,75804.01,0.0,-0.95499,4e-05,6.97456]
[1777498162067,32.44,75803.46,0.0,-0.95502,4e-05,6.97148]
[1777498162237,32.44,75803.46,0.0,-0.95502,4e-05,6.97148]
[1777498162276,32.44,75803.46,0.0,-0.95502,4e-05,6.97148]
[1777498162533,32.44,75803.48,0.0,-0.95502,4e-05,6.97127]
[1777498168575,32.44,75803.07,0.0,-0.95505,4e-05,6.96727]
[1777498171870,32.44,75802.87,0.0,-0.95508,4e-05,6.96276]
[1777498172027,32.44,75802.87,0.0,-0.95508,4e-05,6.96276]
[1777498172040,32.44,75802.87,0.0,-0.95508,4e-05,6.96276]
[1777498172276,32.44,75802.87,0.0,-0.95508,4e-05,6.96276]
[1777498172603,32.44,75803.15,0.0,-0.95507,4e-05,6.96394]
[1777498174616,32.44,75799.55,0.0,-0.95522,4e-05,6.94535]
[1777498177228,32.43,75799.19,0.0,-0.95523,4e-05,6.94316]
[1777498177270,32.43,75799.19,0.0,-0.95523,4e-05,6.94316]
[1777498177638,32.43,75796.11,0.0,-0.95536,4e-05,6.9275]
[1777498183680,32.43,75794.68,0.0,-0.95542,4e-05,6.91948]
[1777498188715,32.43,75802.29,0.0,-0.95513,4e-05,6.95715]
[1777498190306,32.43,75804.82,0.0,-0.95503,4e-05,6.96973]
[1777498190522,32.43,75804.82,0.0,-0.95503,4e-05,6.96973]
[1777498190728,32.43,75804.81,0.0,-0.95503,4e-05,6.96949]
[1777498195765,32.43,75804.64,0.0,-0.95504,4e-05,6.96774]
[1777498200799,32.43,75805.09,0.0,-0.95503,4e-05,6.96918]
[1777498204828,32.43,75800.15,0.0,-0.95523,4e-05,6.94369]
[1777498205835,32.43,75804.6,0.0,-0.95506,4e-05,6.966]
[1777498208855,32.43,75800.68,0.0,-0.95521,4e-05,6.94581]
[1777498213891,32.43,75799.46,0.0,-0.95527,4e-05,6.93917]
[1777498218926,32.43,75795.74,0.0,-0.95542,4e-05,6.91998]
[1777498223960,32.43,75795.58,0.0,-0.95543,4e-05,6.91878]
[1777498224968,32.42,75792.52,0.0,-0.95555,4e-05,6.90335]
[1777498230008,32.42,75791.46,0.0,-0.95559,4e-05,6.89775]
[1777498235038,32.42,75789.55,0.0,-0.95569,4e-05,6.88515]
[1777498240073,32.42,75789.94,0.0,-0.95567,4e-05,6.88692]
[1777498245108,32.42,75790.59,0.0,-0.95565,4e-05,6.8899]
[1777498250143,32.42,75791.96,0.0,-0.9556,4e-05,6.89647]
[1777498254171,32.42,75794.62,0.0,-0.9555,4e-05,6.90952]
[1777498258198,32.42,75797.26,0.0,-0.95539,4e-05,6.92235]
[1777498264331,32.42,75797.01,0.0,-0.95541,4e-05,6.92062]
[1777498264349,32.42,75792.95,0.0,-0.95557,4e-05,6.90001]
[1777498267594,32.42,75792.06,0.0,-0.95561,4e-05,6.8954]
[1777498267686,32.42,75791.47,0.0,-0.95563,4e-05,6.89237]
[1777498273304,32.42,75791.89,0.0,-0.95562,4e-05,6.89404]
[1777498279346,32.42,75786.13,0.0,-0.95585,4e-05,6.86476]
[1777498280176,32.42,75786.13,0.0,-0.95585,4e-05,6.86476]
[1777498280353,32.42,75779.88,0.0,-0.95609,4e-05,6.83354]
[1777498282367,32.42,75785.49,0.0,-0.95587,4e-05,6.86157]
[1777498283027,32.42,75785.49,0.0,-0.95587,4e-05,6.86157]
[1777498283374,32.42,75790.5,0.0,-0.95568,4e-05,6.88661]
[1777498286395,32.42,75794.4,0.0,-0.95552,4e-05,6.90592]
[1777498287402,32.42,75797.03,0.0,-0.95542,4e-05,6.91902]
[1777498292436,32.42,75795.75,0.0,-0.95549,4e-05,6.90922]
[1777498294372,32.42,75796.14,0.0,-0.95548,4e-05,6.91107]
[1777498294451,32.42,75809.1,0.0,-0.95497,4e-05,6.97623]
[1777498295458,32.42,75812.18,0.0,-0.95485,4e-05,6.99158]
[1777498297623,32.42,75811.31,0.0,-0.95488,4e-05,6.98695]
[1777498297691,32.42,75811.98,0.0,-0.95486,4e-05,6.99011]
[1777498303514,32.41,75813.56,0.0,-0.9548,4e-05,6.99677]
[1777498308299,32.41,75815.05,0.0,-0.95475,4e-05,7.0034]
[1777498308519,32.41,75815.05,0.0,-0.95475,4e-05,7.0034]
[1777498308548,32.41,75816.57,0.0,-0.95469,4e-05,7.01086]
[1777498311570,32.41,75819.05,0.0,-0.9546,4e-05,7.02264]
[1777498316606,32.41,75819.58,0.0,-0.95459,4e-05,7.02388]
[1777498322648,32.41,75820.0,0.0,-0.95459,4e-05,7.02422]
[1777498323655,32.41,75823.51,0.0,-0.95445,4e-05,7.04174]
[1777498327684,32.4,75826.33,0.0,-0.95435,4e-05,7.05476]
[1777498332719,32.4,75826.03,0.0,-0.95437,4e-05,7.05148]
[1777498334733,32.4,75830.49,0.0,-0.9542,4e-05,7.07349]
[1777498339768,32.4,75832.37,0.0,-0.95414,4e-05,7.08082]
[1777498340166,32.4,75832.37,0.0,-0.95414,4e-05,7.08082]
[1777498340268,32.4,75832.37,0.0,-0.95414,4e-05,7.08082]
[1777498340774,32.4,75831.3,0.0,-0.95418,4e-05,7.0756]
[1777498341175,32.4,75831.3,0.0,-0.95418,4e-05,7.0756]
[1777498341775,32.4,75831.3,0.0,-0.95418,4e-05,7.0756]
[1777498344056,32.4,75833.13,0.0,-0.9541,4e-05,7.08567]
[1777498344756,32.4,75833.13,0.0,-0.9541,4e-05,7.08567]
[1777498344768,32.4,75833.13,0.0,-0.9541,4e-05,7.08567]
[1777498344803,32.4,75835.71,0.0,-0.954,4e-05,7.09908]
[1777498346816,32.4,75838.83,0.0,-0.95387,4e-05,7.11545]
[1777498350096,32.4,75837.72,0.0,-0.95391,4e-05,7.11031]
[1777498350272,32.4,75837.72,0.0,-0.95391,4e-05,7.11031]
[1777498355880,32.4,75840.62,0.0,-0.9538,4e-05,7.12354]
[1777498358901,32.4,75848.49,0.0,-0.95347,4e-05,7.16446]
[1777498359908,32.4,75851.07,0.0,-0.95337,4e-05,7.17784]
[1777498360657,32.4,75851.07,0.0,-0.95337,4e-05,7.17784]
[1777498360767,32.4,75851.07,0.0,-0.95337,4e-05,7.17784]
[1777498364956,32.4,75855.03,0.0,-0.9532,4e-05,7.19861]
[1777498365951,32.4,75860.21,0.0,-0.95299,4e-05,7.22552]
[1777498367908,32.4,75860.21,0.0,-0.95299,4e-05,7.22552]
[1777498368028,32.4,75860.73,0.0,-0.95297,4e-05,7.22823]
[1777498368128,32.4,75861.89,0.0,-0.95292,4e-05,7.23425]
[1777498369474,32.4,75861.89,0.0,-0.95292,4e-05,7.23425]
[1777498369522,32.4,75861.89,0.0,-0.95292,4e-05,7.23425]
[1777498371993,32.4,75865.07,0.0,-0.95279,4e-05,7.25068]
[1777498376021,32.4,75862.7,0.0,-0.95289,4e-05,7.23832]
[1777498381056,32.4,75862.96,0.0,-0.95288,4e-05,7.23956]
[1777498386098,32.4,75863.06,0.0,-0.95287,4e-05,7.23995]
[1777498390457,32.4,75863.1,0.0,-0.95287,4e-05,7.24006]
[1777498390522,32.4,75863.1,0.0,-0.95287,4e-05,7.24006]
[1777498391775,32.4,75863.17,0.0,-0.95287,4e-05,7.24039]
[1777498391876,32.4,75863.17,0.0,-0.95287,4e-05,7.24032]
[1777498397175,32.4,75863.59,0.0,-0.95285,4e-05,7.24273]
[1777498399190,32.4,75868.67,0.0,-0.95264,4e-05,7.2694]
[1777498400959,32.4,75868.67,0.0,-0.95264,4e-05,7.2694]
[1777498401026,32.4,75869.25,0.0,-0.95261,4e-05,7.27255]
[1777498401772,32.4,75869.25,0.0,-0.95261,4e-05,7.27255]
[1777498401779,32.4,75869.31,0.0,-0.95261,4e-05,7.27299]
[1777498407246,32.4,75871.08,0.0,-0.95253,4e-05,7.28295]
[1777498412281,32.41,75875.99,0.0,-0.95234,4e-05,7.30632]
[1777498413242,32.41,75875.99,0.0,-0.95234,4e-05,7.30632]
[1777498413272,32.41,75875.99,0.0,-0.95234,4e-05,7.30632]
[1777498416309,32.41,75882.05,0.0,-0.95208,4e-05,7.3383]
[1777498418812,32.41,75882.08,0.0,-0.95208,4e-05,7.33851]
[1777498419030,32.41,75884.14,0.0,-0.95199,4e-05,7.34936]
[1777498419391,32.41,75884.14,0.0,-0.95199,4e-05,7.34936]
[1777498419519,32.41,75884.14,0.0,-0.95199,4e-05,7.34936]
[1777498419613,32.41,75883.66,0.0,-0.95201,4e-05,7.34685]
[1777498425372,32.41,75884.8,0.0,-0.95196,4e-05,7.35305]
[1777498427459,32.41,75886.22,0.0,-0.9519,4e-05,7.3605]
[1777498427521,32.41,75886.22,0.0,-0.9519,4e-05,7.3605]
[1777498433428,32.41,75887.44,0.0,-0.95185,4e-05,7.36703]
[1777498436704,32.41,75884.85,0.0,-0.95196,4e-05,7.35351]
[1777498436775,32.41,75884.85,0.0,-0.95196,4e-05,7.35351]
[1777498437364,32.41,75882.98,0.0,-0.95204,4e-05,7.34378]
[1777498437519,32.41,75882.98,0.0,-0.95204,4e-05,7.34378]
[1777498437620,32.41,75883.71,0.0,-0.95201,4e-05,7.34764]
[1777498443499,32.41,75883.85,0.0,-0.952,4e-05,7.34872]
[1777498448534,32.41,75884.26,0.0,-0.95198,4e-05,7.35121]
[1777498453088,32.41,75882.25,0.0,-0.95206,4e-05,7.341]
[1777498453577,32.41,75876.09,0.0,-0.95232,4e-05,7.30899]
[1777498456400,32.41,75875.56,0.0,-0.95233,4e-05,7.30654]
[1777498461632,32.41,75875.87,0.0,-0.95232,4e-05,7.3078]
[1777498466856,32.41,75877.33,0.0,-0.95227,4e-05,7.31515]
[1777498467019,32.41,75877.33,0.0,-0.95227,4e-05,7.31515]
[1777498468297,32.41,75878.19,0.0,-0.95223,4e-05,7.31949]
[1777498468525,32.41,75878.19,0.0,-0.95223,4e-05,7.31949]
[1777498468626,32.41,75878.19,0.0,-0.95223,4e-05,7.31941]
[1777498473716,32.41,75878.82,0.0,-0.95223,4e-05,7.31942]
[1777498480122,32.41,75879.21,0.0,-0.95221,4e-05,7.32108]
[1777498480274,32.41,75879.21,0.0,-0.95221,4e-05,7.32108]
[1777498485474,32.41,75883.12,0.0,-0.95206,4e-05,7.34077]
[1777498485525,32.41,75883.12,0.0,-0.95206,4e-05,7.34077]
[1777498487118,32.41,75886.19,0.0,-0.95193,4e-05,7.35656]
[1777498487269,32.41,75886.19,0.0,-0.95193,4e-05,7.35656]
[1777498487814,32.4,75886.36,0.0,-0.95192,4e-05,7.35732]
[1777498490128,32.4,75886.52,0.0,-0.95192,4e-05,7.35783]
[1777498490275,32.4,75886.52,0.0,-0.95192,4e-05,7.35783]
[1777498494096,32.4,75887.67,0.0,-0.95188,4e-05,7.3632]
[1777498494271,32.4,75887.67,0.0,-0.95188,4e-05,7.3632]
[1777498495313,32.4,75885.81,0.0,-0.95196,4e-05,7.35332]
[1777498495871,32.4,75880.68,0.0,-0.95217,4e-05,7.32637]
[1777498497884,32.4,75880.9,0.0,-0.95216,4e-05,7.32728]
[1777498498511,32.4,75880.9,0.0,-0.95216,4e-05,7.32728]
[1777498503926,32.4,75881.87,0.0,-0.95213,4e-05,7.33161]
[1777498510975,32.4,75884.59,0.0,-0.95202,4e-05,7.34496]
[1777498511927,32.4,75884.59,0.0,-0.95202,4e-05,7.34496]
[1777498512024,32.4,75884.59,0.0,-0.95202,4e-05,7.34496]
[1777498513482,32.4,75887.57,0.0,-0.9519,4e-05,7.36023]
[1777498513521,32.4,75887.57,0.0,-0.9519,4e-05,7.36023]
[1777498513999,32.4,75887.29,0.0,-0.95191,4e-05,7.3586]
[1777498519038,32.4,75887.9,0.0,-0.95189,4e-05,7.36102]
[1777498524141,32.4,75887.75,0.0,-0.95191,4e-05,7.35968]
[1777498524268,32.4,75887.75,0.0,-0.95191,4e-05,7.35968]
[1777498530115,32.4,75886.9,0.0,-0.95195,4e-05,7.3544]
[1777498530857,32.4,75886.9,0.0,-0.95195,4e-05,7.3544]
[1777498531021,32.4,75886.9,0.0,-0.95195,4e-05,7.3544]
[1777498531122,32.4,75886.9,0.0,-0.95197,4e-05,7.35146]
[1777498536158,32.39,75887.89,0.0,-0.95193,4e-05,7.35609]
[1777498542936,32.39,75887.86,0.0,-0.95193,4e-05,7.35547]
[1777498543026,32.39,75887.86,0.0,-0.95193,4e-05,7.35547]
[1777498548244,32.39,75888.0,0.0,-0.95194,4e-05,7.35524]
[1777498552272,32.39,75894.11,0.0,-0.95168,4e-05,7.38674]
[1777498554614,32.39,75897.28,0.0,-0.95155,4e-05,7.4032]
[1777498554777,32.39,75897.28,0.0,-0.95155,4e-05,7.4032]
[1777498557308,32.39,75897.46,0.0,-0.95155,4e-05,7.40351]
[1777498557518,32.39,75897.46,0.0,-0.95155,4e-05,7.40351]
[1777498557541,32.39,75897.42,0.0,-0.95155,4e-05,7.40309]
[1777498563735,32.39,75897.64,0.0,-0.95155,4e-05,7.40316]
[1777498563774,32.39,75897.64,0.0,-0.95155,4e-05,7.40316]
[1777498569392,32.39,75899.08,0.0,-0.9515,4e-05,7.40914]
[1777498574428,32.38,75899.04,0.0,-0.95152,4e-05,7.40771]
[1777498578792,32.38,75899.14,0.0,-0.95152,4e-05,7.4075]
[1777498579019,32.38,75899.14,0.0,-0.95152,4e-05,7.4075]
[1777498579574,32.38,75899.18,0.0,-0.95152,4e-05,7.4072]
[1777498579772,32.38,75899.18,0.0,-0.95152,4e-05,7.4072]
[1777498580469,32.38,75899.21,0.0,-0.95152,4e-05,7.40711]
[1777498585505,32.38,75899.7,0.0,-0.95151,4e-05,7.4084]
[1777498590540,32.38,75898.89,0.0,-0.95156,4e-05,7.40283]
[1777498595574,32.38,75898.07,0.0,-0.95162,4e-05,7.39431]
[1777498600609,32.37,75899.02,0.0,-0.95159,4e-05,7.39787]
[1777498605645,32.37,75892.62,0.0,-0.95187,4e-05,7.36283]
[1777498606737,32.37,75892.62,0.0,-0.95187,4e-05,7.36283]
[1777498606776,32.37,75892.62,0.0,-0.95187,4e-05,7.36283]
[1777498612693,32.37,75890.45,0.0,-0.95197,4e-05,7.34992]
[1777498617729,32.37,75890.41,0.0,-0.95198,4e-05,7.34872]
[1777498622764,32.37,75890.4,0.0,-0.95199,4e-05,7.34776]
[1777498627799,32.36,75890.55,0.0,-0.95199,4e-05,7.34771]
[1777498632834,32.36,75890.66,0.0,-0.95199,4e-05,7.3475]
[1777498637868,32.36,75891.94,0.0,-0.95195,4e-05,7.35345]
[1777498643864,32.36,75892.54,0.0,-0.95193,4e-05,7.35597]
[1777498644024,32.36,75892.54,0.0,-0.95193,4e-05,7.35597]
[1777498645198,32.36,75892.54,0.0,-0.95193,4e-05,7.35548]
[1777498645269,32.36,75892.19,0.0,-0.95195,4e-05,7.35365]
[1777498645924,32.36,75892.54,0.0,-0.95193,4e-05,7.35532]
[1777498650959,32.36,75892.61,0.0,-0.95194,4e-05,7.35488]
[1777498653362,32.36,75891.83,0.0,-0.95199,4e-05,7.34763]
[1777498653526,32.36,75891.83,0.0,-0.95199,4e-05,7.34763]
[1777498659016,32.36,75896.07,0.0,-0.95182,4e-05,7.36887]
[1777498660030,32.36,75896.07,0.0,-0.95182,4e-05,7.36887]
[1777498660272,32.36,75898.56,0.0,-0.95172,4e-05,7.38157]
[1777498661043,32.36,75898.56,0.0,-0.95172,4e-05,7.38157]
[1777498661142,32.36,75897.88,0.0,-0.95175,4e-05,7.37779]
[1777498661270,32.36,75897.88,0.0,-0.95175,4e-05,7.37779]
[1777498662522,32.36,75898.45,0.0,-0.95172,4e-05,7.38078]
[1777498668079,32.35,75897.91,0.0,-0.95176,4e-05,7.37646]
[1777498673114,32.35,75894.85,0.0,-0.95189,4e-05,7.36002]
[1777498678149,32.35,75895.43,0.0,-0.95186,4e-05,7.36311]
[1777498679328,32.35,75895.32,0.0,-0.95187,4e-05,7.36254]
[1777498679520,32.35,75895.32,0.0,-0.95187,4e-05,7.36254]
[1777498680301,32.35,75895.4,0.0,-0.95187,4e-05,7.36296]
[1777498680523,32.35,75895.4,0.0,-0.95187,4e-05,7.36296]
[1777498681169,32.35,75894.22,0.0,-0.95192,4e-05,7.35678]
[1777498685011,32.35,75892.68,0.0,-0.95198,4e-05,7.34876]
[1777498685024,32.35,75892.68,0.0,-0.95198,4e-05,7.34876]
[1777498694261,32.35,75894.65,0.0,-0.9519,4e-05,7.35912]
[1777498697547,32.35,75894.47,0.0,-0.9519,4e-05,7.35817]
[1777498697770,32.35,75894.47,0.0,-0.9519,4e-05,7.35817]
[1777498699092,32.35,75894.47,0.0,-0.9519,4e-05,7.35817]
[1777498699270,32.35,75894.47,0.0,-0.9519,4e-05,7.35817]
[1777498699193,32.35,75894.36,0.0,-0.95191,4e-05,7.35736]
[1777498704331,32.35,75894.36,0.0,-0.95192,4e-05,7.35626]
[1777498709367,32.35,75893.83,0.0,-0.95195,4e-05,7.35237]
[1777498714402,32.35,75897.19,0.0,-0.95184,4e-05,7.36603]
[1777498716169,32.35,75897.19,0.0,-0.95184,4e-05,7.36603]
[1777498716272,32.35,75897.19,0.0,-0.95184,4e-05,7.36603]
[1777498722121,32.35,75900.2,0.0,-0.95172,4e-05,7.38027]
[1777498722273,32.35,75900.2,0.0,-0.95172,4e-05,7.38027]
[1777498722847,32.34,75900.4,0.0,-0.95172,4e-05,7.38106]
[1777498723025,32.34,75900.4,0.0,-0.95172,4e-05,7.38106]
[1777498723093,32.34,75899.88,0.0,-0.95174,4e-05,7.37807]
[1777498729511,32.34,75898.51,0.0,-0.95181,4e-05,7.3692]
[1777498735553,32.34,75897.37,0.0,-0.95187,4e-05,7.36186]
[1777498740589,32.34,75897.37,0.0,-0.95188,4e-05,7.36076]
[1777498746066,32.34,75896.61,0.0,-0.95192,4e-05,7.35592]
[1777498746270,32.34,75896.61,0.0,-0.95192,4e-05,7.35592]
[1777498753684,32.33,75893.02,0.0,-0.95208,4e-05,7.33541]
[1777498755098,32.33,75893.02,0.0,-0.95208,4e-05,7.33541]
[1777498755273,32.33,75893.02,0.0,-0.95208,4e-05,7.33541]
[1777498755247,32.33,75887.62,0.0,-0.95231,4e-05,7.30689]
[1777498756154,32.33,75887.62,0.0,-0.95231,4e-05,7.30689]
[1777498756272,32.33,75887.62,0.0,-0.95231,4e-05,7.30689]
[1777498756255,32.33,75888.34,0.0,-0.95228,4e-05,7.31051]
[1777498761740,32.33,75887.58,0.0,-0.95232,4e-05,7.3059]
[1777498765963,32.33,75887.49,0.0,-0.95233,4e-05,7.30508]
[1777498766021,32.33,75887.49,0.0,-0.95233,4e-05,7.30508]
[1777498771626,32.33,75886.56,0.0,-0.95237,4e-05,7.29953]
[1777498771686,32.33,75886.56,0.0,-0.95237,4e-05,7.29953]
[1777498771771,32.33,75886.56,0.0,-0.95237,4e-05,7.29953]
[1777498771810,32.33,75885.74,0.0,-0.95242,4e-05,7.29231]
[1777498777852,32.33,75886.02,0.0,-0.95242,4e-05,7.29316]
[1777498781714,32.33,75885.32,0.0,-0.95245,4e-05,7.28921]
[1777498781771,32.33,75885.32,0.0,-0.95245,4e-05,7.28921]
[1777498781885,32.33,75885.32,0.0,-0.95245,4e-05,7.28921]
[1777498782024,32.33,75885.32,0.0,-0.95245,4e-05,7.28921]
[1777498782089,32.33,75885.22,0.0,-0.95245,4e-05,7.2886]
[1777498787923,32.33,75886.43,0.0,-0.95241,4e-05,7.29431]
[1777498793964,32.33,75886.43,0.0,-0.95241,4e-05,7.29366]
[1777498795764,32.33,75889.45,0.0,-0.95229,4e-05,7.30931]
[1777498796020,32.33,75889.45,0.0,-0.95229,4e-05,7.30931]
[1777498801014,32.33,75894.74,0.0,-0.95207,4e-05,7.33612]
[1777498801835,32.33,75894.74,0.0,-0.95207,4e-05,7.33612]
[1777498802032,32.33,75894.74,0.0,-0.95207,4e-05,7.33612]
[1777498802107,32.33,75899.29,0.0,-0.95188,4e-05,7.35977]
[1777498803265,32.33,75899.29,0.0,-0.95188,4e-05,7.35977]
[1777498803339,32.32,75899.31,0.0,-0.95189,4e-05,7.35943]
[1777498803519,32.32,75899.31,0.0,-0.95189,4e-05,7.35943]
[1777498809071,32.32,75898.38,0.0,-0.95193,4e-05,7.35347]
[1777498809589,32.32,75898.38,0.0,-0.95193,4e-05,7.35347]
[1777498809772,32.32,75898.38,0.0,-0.95193,4e-05,7.35347]
[1777498815113,32.32,75898.48,0.0,-0.95194,4e-05,7.35276]
[1777498820148,32.32,75898.42,0.0,-0.95195,4e-05,7.35144]
[1777498826190,32.32,75898.74,0.0,-0.95195,4e-05,7.35192]
[1777498831184,32.32,75898.96,0.0,-0.95194,4e-05,7.35248]
[1777498831273,32.32,75898.96,0.0,-0.95194,4e-05,7.35248]
[1777498832332,32.32,75899.03,0.0,-0.95196,4e-05,7.34941]
[1777498832358,32.32,75899.07,0.0,-0.95196,4e-05,7.34943]
[1777498832526,32.32,75899.07,0.0,-0.95196,4e-05,7.34943]
[1777498838274,32.31,75899.21,0.0,-0.95196,4e-05,7.3492]
[1777498843309,32.31,75899.31,0.0,-0.95197,4e-05,7.34878]
[1777498849350,32.31,75899.27,0.0,-0.95198,4e-05,7.34727]
[1777498854389,32.31,75909.82,0.0,-0.95154,4e-05,7.40177]
[1777498855396,32.31,75913.53,0.0,-0.95139,4e-05,7.42105]
[1777498855887,32.31,75913.53,0.0,-0.95139,4e-05,7.42105]
[1777498856025,32.31,75913.53,0.0,-0.95139,4e-05,7.42105]
[1777498861438,32.31,75914.87,0.0,-0.95135,4e-05,7.42626]
[1777498863891,32.31,75914.12,0.0,-0.95138,4e-05,7.42199]
[1777498864027,32.31,75914.12,0.0,-0.95138,4e-05,7.42199]
[1777498864288,32.31,75914.12,0.0,-0.95138,4e-05,7.42199]
[1777498864371,32.3,75914.6,0.0,-0.95136,4e-05,7.42389]
[1777498864522,32.3,75914.6,0.0,-0.95136,4e-05,7.42389]
[1777498870501,32.3,75911.3,0.0,-0.95152,4e-05,7.40479]
[1777498875537,32.3,75910.74,0.0,-0.95155,4e-05,7.40054]
[1777498876526,32.3,75910.74,0.0,-0.95155,4e-05,7.40054]
[1777498876770,32.3,75910.74,0.0,-0.95155,4e-05,7.40054]
[1777498882587,32.3,75911.21,0.0,-0.95155,4e-05,7.40131]
[1777498887520,32.3,75911.11,0.0,-0.95156,4e-05,7.39986]
[1777498887769,32.3,75911.11,0.0,-0.95156,4e-05,7.39986]
[1777498889027,32.3,75908.73,0.0,-0.95166,4e-05,7.38711]
[1777498889274,32.3,75908.73,0.0,-0.95166,4e-05,7.38711]
[1777498889284,32.29,75908.55,0.0,-0.95167,4e-05,7.38596]
[1777498894672,32.29,75909.59,0.0,-0.95165,4e-05,7.38738]
[1777498899980,32.29,75909.55,0.0,-0.95166,4e-05,7.38677]
[1777498900019,32.29,75909.55,0.0,-0.95166,4e-05,7.38677]
[1777498903735,32.29,75913.62,0.0,-0.9515,4e-05,7.40685]
[1777498905076,32.29,75913.62,0.0,-0.9515,4e-05,7.40685]
[1777498905271,32.29,75913.62,0.0,-0.9515,4e-05,7.40685]
[1777498906629,32.29,75914.15,0.0,-0.95148,4e-05,7.4092]
[1777498906785,32.29,75914.15,0.0,-0.95148,4e-05,7.4092]
[1777498906884,32.29,75914.73,0.0,-0.95146,4e-05,7.41204]
[1777498912798,32.29,75914.37,0.0,-0.95148,4e-05,7.40883]
[1777498915820,32.29,75923.73,0.0,-0.95109,4e-05,7.45766]
[1777498916825,32.29,75937.05,0.0,-0.95052,4e-05,7.52833]
[1777498917833,32.29,75939.66,0.0,-0.95041,4e-05,7.54205]
[1777498919949,32.29,75941.11,0.0,-0.95034,4e-05,7.5503]
[1777498921781,32.29,75942.01,0.0,-0.95029,4e-05,7.55607]
[1777498924882,32.29,75937.45,0.0,-0.95047,4e-05,7.53367]
[1777498926448,32.29,75937.45,0.0,-0.95047,4e-05,7.53367]
[1777498926488,32.29,75936.81,0.0,-0.95049,4e-05,7.53128]
[1777498926521,32.29,75936.81,0.0,-0.95049,4e-05,7.53128]
[1777498928909,32.29,75931.05,0.0,-0.95073,4e-05,7.50169]
[1777498930164,32.29,75931.05,0.0,-0.95073,4e-05,7.50169]
[1777498930268,32.29,75931.05,0.0,-0.95073,4e-05,7.50169]
[1777498932938,32.3,75924.18,0.0,-0.95101,4e-05,7.4668]
[1777498936811,32.3,75923.01,0.0,-0.95105,4e-05,7.46172]
[1777498937019,32.3,75923.01,0.0,-0.95105,4e-05,7.46172]
[1777498937742,32.3,75922.69,0.0,-0.95107,4e-05,7.46041]
[1777498941400,32.3,75926.85,0.0,-0.95088,4e-05,7.48351]
[1777498942001,32.3,75933.17,0.0,-0.9506,4e-05,7.51776]
[1777498944014,32.3,75936.29,0.0,-0.95046,4e-05,7.53532]
[1777498948043,32.31,75941.09,0.0,-0.95024,4e-05,7.56267]
[1777498953077,32.31,75941.81,0.0,-0.95021,4e-05,7.56571]
[1777498957022,32.31,75942.04,0.0,-0.95019,4e-05,7.56819]
[1777498959035,32.31,75942.25,0.0,-0.95017,4e-05,7.57014]
[1777498961409,32.31,75941.8,0.0,-0.95018,4e-05,7.56857]
[1777498961518,32.31,75941.8,0.0,-0.95018,4e-05,7.56857]
[1777498962303,32.31,75941.37,0.0,-0.9502,4e-05,7.56711]
[1777498962521,32.31,75941.37,0.0,-0.9502,4e-05,7.56711]
[1777498962517,32.32,75941.3,0.0,-0.9502,4e-05,7.56715]
[1777498968183,32.32,75941.48,0.0,-0.95017,4e-05,7.57022]
[1777498971417,32.32,75941.34,0.0,-0.95018,4e-05,7.56959]
[1777498971476,32.32,75932.19,0.0,-0.95057,4e-05,7.52054]
[1777498972211,32.32,75924.44,0.0,-0.95091,4e-05,7.47918]
[1777498973218,32.32,75922.63,0.0,-0.95099,4e-05,7.46923]
[1777498974795,32.32,75921.67,0.0,-0.95103,4e-05,7.4638]
[1777498979260,32.31,75916.16,0.0,-0.95128,4e-05,7.43305]
[1777498981274,32.31,75911.13,0.0,-0.9515,4e-05,7.40592]
[1777498985698,32.31,75909.71,0.0,-0.95157,4e-05,7.39739]
[1777498985781,32.31,75909.71,0.0,-0.95157,4e-05,7.39739]
[1777498986309,32.31,75906.62,0.0,-0.9517,4e-05,7.38089]
[1777498987520,32.31,75906.62,0.0,-0.9517,4e-05,7.38089]
[1777498993393,32.31,75905.05,0.0,-0.95177,4e-05,7.37159]
[1777498993521,32.31,75905.05,0.0,-0.95177,4e-05,7.37159]
[1777498993494,32.31,75904.84,0.0,-0.95179,4e-05,7.36991]
[1777498995371,32.31,75898.98,0.0,-0.95203,4e-05,7.33898]
[1777499000559,32.31,75898.56,0.0,-0.95206,4e-05,7.3362]
[1777499000407,32.31,75893.71,0.0,-0.95226,4e-05,7.31069]
[1777499000775,32.31,75893.71,0.0,-0.95226,4e-05,7.31069]
[1777499007126,32.31,75893.44,0.0,-0.95228,4e-05,7.30894]
[1777499009469,32.31,75901.44,0.0,-0.95194,4e-05,7.35076]
[1777499010862,32.31,75903.15,0.0,-0.95186,4e-05,7.36026]
[1777499011036,32.31,75903.15,0.0,-0.95186,4e-05,7.36026]
[1777499011484,32.31,75903.71,0.0,-0.95185,4e-05,7.36087]
[1777499012776,32.31,75904.34,0.0,-0.95182,4e-05,7.36469]
[1777499018533,32.31,75907.36,0.0,-0.95167,4e-05,7.38353]
[1777499020345,32.31,75907.54,0.0,-0.95167,4e-05,7.38425]
[1777499020520,32.31,75907.54,0.0,-0.95167,4e-05,7.38425]
[1777499020546,32.31,75907.98,0.0,-0.95165,4e-05,7.38634]
[1777499020779,32.31,75907.98,0.0,-0.95165,4e-05,7.38634]
[1777499021025,32.31,75907.98,0.0,-0.95165,4e-05,7.38634]
[1777499027596,32.31,75908.55,0.0,-0.95164,4e-05,7.38778]
[1777499028656,32.31,75908.33,0.0,-0.95165,4e-05,7.3864]
[1777499028771,32.31,75908.33,0.0,-0.95165,4e-05,7.3864]
[1777499028878,32.31,75908.33,0.0,-0.95165,4e-05,7.3864]
[1777499029024,32.31,75908.33,0.0,-0.95165,4e-05,7.3864]
[1777499029610,32.31,75909.01,0.0,-0.95162,4e-05,7.38976]
[1777499031624,32.31,75916.89,0.0,-0.95129,4e-05,7.43086]
[1777499033076,32.31,75916.89,0.0,-0.95129,4e-05,7.43086]
[1777499033272,32.31,75916.89,0.0,-0.95129,4e-05,7.43086]
[1777499033371,32.31,75919.23,0.0,-0.95119,4e-05,7.44294]
[1777499033657,32.31,75919.23,0.0,-0.95119,4e-05,7.44294]
[1777499033773,32.31,75919.23,0.0,-0.95119,4e-05,7.44294]
[1777499035652,32.31,75912.47,0.0,-0.95149,4e-05,7.40639]
[1777499037164,32.31,75912.47,0.0,-0.95149,4e-05,7.40639]
[1777499037273,32.31,75912.47,0.0,-0.95149,4e-05,7.40639]
[1777499037562,32.31,75912.47,0.0,-0.95149,4e-05,7.40639]
[1777499037617,32.31,75911.07,0.0,-0.95155,4e-05,7.39853]
[1777499037776,32.31,75911.07,0.0,-0.95155,4e-05,7.39853]
[1777499043711,32.31,75911.72,0.0,-0.95152,4e-05,7.40265]
[1777499046950,32.31,75912.1,0.0,-0.95151,4e-05,7.4041]
[1777499047024,32.31,75912.1,0.0,-0.95151,4e-05,7.4041]
[1777499047547,32.31,75912.1,0.0,-0.95151,4e-05,7.4041]
[1777499047604,32.31,75912.39,0.0,-0.9515,4e-05,7.40507]
[1777499047767,32.31,75912.39,0.0,-0.9515,4e-05,7.40507]
[1777499052859,32.3,75914.89,0.0,-0.9514,4e-05,7.41709]
[1777499053023,32.3,75914.89,0.0,-0.9514,4e-05,7.41709]
[1777499053122,32.3,75918.66,0.0,-0.95124,4e-05,7.43668]
[1777499054604,32.3,75918.66,0.0,-0.95124,4e-05,7.43668]
[1777499054779,32.3,75919.12,0.0,-0.95123,4e-05,7.43876]
[1777499059826,32.3,75920.16,0.0,-0.9512,4e-05,7.44212]
[1777499064861,32.3,75920.07,0.0,-0.95122,4e-05,7.43988]
[1777499066500,32.3,75920.07,0.0,-0.95122,4e-05,7.43988]
[1777499066524,32.3,75920.07,0.0,-0.95122,4e-05,7.43988]
[1777499066536,32.3,75920.29,0.0,-0.95122,4e-05,7.44034]
[1777499066897,32.3,75920.29,0.0,-0.95122,4e-05,7.44034]
[1777499067022,32.3,75920.29,0.0,-0.95122,4e-05,7.44034]
[1777499072918,32.29,75921.76,0.0,-0.95119,4e-05,7.44321]
[1777499074800,32.29,75921.72,0.0,-0.95119,4e-05,7.44267]
[1777499075028,32.29,75921.72,0.0,-0.95119,4e-05,7.44267]
[1777499075139,32.29,75921.72,0.0,-0.95119,4e-05,7.44267]
[1777499075277,32.29,75921.72,0.0,-0.95119,4e-05,7.44267]
[1777499075358,32.29,75921.8,0.0,-0.95119,4e-05,7.44277]
[1777499080974,32.29,75924.63,0.0,-0.95109,4e-05,7.45581]
[1777499082858,32.29,75927.89,0.0,-0.95095,4e-05,7.47297]
[1777499083021,32.29,75927.89,0.0,-0.95095,4e-05,7.47297]
[1777499083262,32.29,75927.89,0.0,-0.95095,4e-05,7.47297]
[1777499083269,32.29,75927.89,0.0,-0.95095,4e-05,7.47297]
[1777499083360,32.29,75928.61,0.0,-0.95092,4e-05,7.47665]
[1777499087414,32.29,75930.32,0.0,-0.95083,4e-05,7.48741]
[1777499087529,32.29,75930.32,0.0,-0.95083,4e-05,7.48741]
[1777499087620,32.29,75930.51,0.0,-0.95081,4e-05,7.48951]
[1777499087771,32.29,75930.51,0.0,-0.95081,4e-05,7.48951]
[1777499092446,32.3,75935.6,0.0,-0.95058,4e-05,7.51807]
[1777499092524,32.3,75935.6,0.0,-0.95058,4e-05,7.51807]
[1777499092605,32.3,75935.6,0.0,-0.95058,4e-05,7.51807]
[1777499092591,32.3,75932.6,0.0,-0.9507,4e-05,7.50313]
[1777499092775,32.3,75932.6,0.0,-0.9507,4e-05,7.50313]
[1777499093058,32.3,75928.49,0.0,-0.95088,4e-05,7.48131]
[1777499095154,32.3,75926.63,0.0,-0.95095,4e-05,7.47199]
[1777499095272,32.3,75926.63,0.0,-0.95095,4e-05,7.47199]
[1777499095403,32.3,75926.63,0.0,-0.95095,4e-05,7.47199]
[1777499095519,32.3,75926.63,0.0,-0.95095,4e-05,7.47199]
[1777499095618,32.3,75924.13,0.0,-0.95105,4e-05,7.45989]
[1777499097169,32.3,75923.98,0.0,-0.95106,4e-05,7.4591]
[1777499097271,32.3,75923.98,0.0,-0.95106,4e-05,7.4591]
[1777499097316,32.3,75921.18,0.0,-0.95117,4e-05,7.44464]
[1777499098142,32.3,75921.18,0.0,-0.95117,4e-05,7.44464]
[1777499098270,32.3,75921.18,0.0,-0.95117,4e-05,7.44464]
[1777499104135,32.3,75918.43,0.0,-0.95129,4e-05,7.4301]
[1777499105598,32.3,75918.43,0.0,-0.95129,4e-05,7.4301]
[1777499105607,32.3,75918.5,0.0,-0.95128,4e-05,7.43127]
[1777499105772,32.3,75918.5,0.0,-0.95128,4e-05,7.43127]
[1777499106048,32.3,75918.5,0.0,-0.95128,4e-05,7.43127]
[1777499106274,32.3,75918.5,0.0,-0.95128,4e-05,7.43127]
[1777499106370,32.3,75918.45,0.0,-0.95128,4e-05,7.43101]
[1777499113198,32.31,75918.06,0.0,-0.95128,4e-05,7.43173]
[1777499118026,32.31,75918.56,0.0,-0.95124,4e-05,7.43592]
[1777499118271,32.31,75918.56,0.0,-0.95124,4e-05,7.43592]
[1777499118283,32.31,75916.25,0.0,-0.95134,4e-05,7.42411]
[1777499118774,32.31,75916.25,0.0,-0.95134,4e-05,7.42411]
[1777499119021,32.31,75916.25,0.0,-0.95134,4e-05,7.42411]
[1777499125281,32.31,75915.21,0.0,-0.95136,4e-05,7.42144]
[1777499127497,32.32,75918.98,0.0,-0.95119,4e-05,7.4426]
[1777499128289,32.32,75918.98,0.0,-0.95119,4e-05,7.4426]
[1777499128330,32.32,75918.98,0.0,-0.95119,4e-05,7.4426]
[1777499128470,32.32,75922.87,0.0,-0.95102,4e-05,7.46356]
[1777499129201,32.32,75922.87,0.0,-0.95102,4e-05,7.46356]
[1777499129268,32.32,75922.87,0.0,-0.95102,4e-05,7.46356]
[1777499134345,32.32,75926.47,0.0,-0.95086,4e-05,7.4831]
[1777499137471,32.32,75927.7,0.0,-0.9508,4e-05,7.49071]
[1777499137527,32.32,75927.7,0.0,-0.9508,4e-05,7.49071]
[1777499137625,32.32,75928.44,0.0,-0.95076,4e-05,7.49569]
[1777499137981,32.32,75928.44,0.0,-0.95076,4e-05,7.49569]
[1777499138021,32.32,75928.44,0.0,-0.95076,4e-05,7.49569]
[1777499145422,32.33,75928.71,0.0,-0.95071,4e-05,7.50076]
[1777499150456,32.33,75930.33,0.0,-0.95063,4e-05,7.51049]
[1777499153243,32.33,75929.32,0.0,-0.95068,4e-05,7.50471]
[1777499153269,32.33,75929.32,0.0,-0.95068,4e-05,7.50471]
[1777499153477,32.33,75929.16,0.0,-0.95069,4e-05,7.50365]
[1777499153876,32.33,75929.16,0.0,-0.95069,4e-05,7.50365]
[1777499154019,32.33,75929.16,0.0,-0.95069,4e-05,7.50365]
[1777499159519,32.33,75932.54,0.0,-0.95054,4e-05,7.52249]
[1777499163548,32.34,75937.45,0.0,-0.95031,4e-05,7.55059]
[1777499164783,32.34,75938.89,0.0,-0.95024,4e-05,7.55874]
[1777499165043,32.34,75938.89,0.0,-0.95024,4e-05,7.55874]
[1777499165269,32.34,75938.89,0.0,-0.95024,4e-05,7.55874]
[1777499165562,32.34,75940.71,0.0,-0.95016,4e-05,7.5689]
[1777499165816,32.34,75940.71,0.0,-0.95016,4e-05,7.5689]
[1777499166018,32.34,75940.71,0.0,-0.95016,4e-05,7.5689]
[1777499172610,32.34,75941.58,0.0,-0.9501,4e-05,7.57645]
[1777499174540,32.34,75942.1,0.0,-0.95007,4e-05,7.58004]
[1777499174624,32.34,75941.89,0.0,-0.95008,4e-05,7.57932]
[1777499174775,32.34,75941.89,0.0,-0.95008,4e-05,7.57932]
[1777499175144,32.34,75941.89,0.0,-0.95008,4e-05,7.57932]
[1777499175275,32.34,75941.89,0.0,-0.95008,4e-05,7.57932]
[1777499175632,32.34,75942.06,0.0,-0.95007,4e-05,7.58063]
[1777499182681,32.35,75942.0,0.0,-0.95005,4e-05,7.58311]
[1777499187715,32.35,75942.15,0.0,-0.95002,4e-05,7.5859]
[1777499193759,32.35,75941.44,0.0,-0.95005,4e-05,7.5816]
[1777499197787,32.36,75944.99,0.0,-0.94988,4e-05,7.60212]
[1777499199034,32.36,75944.99,0.0,-0.94988,4e-05,7.60212]
[1777499199113,32.36,75946.27,0.0,-0.94983,4e-05,7.60933]
[1777499202675,32.36,75948.65,0.0,-0.94972,4e-05,7.62276]
[1777499202751,32.36,75949.03,0.0,-0.94969,4e-05,7.62547]
[1777499210878,32.36,75947.17,0.0,-0.94975,4e-05,7.61826]
[1777499214774,32.36,75947.27,0.0,-0.94974,4e-05,7.61949]
[1777499214906,32.37,75975.81,0.0,-0.94848,4e-05,7.7742]
[1777499215913,32.37,75977.43,0.0,-0.94841,4e-05,7.78347]
[1777499216920,32.37,75966.1,0.0,-0.9489,4e-05,7.7226]
[1777499218066,32.37,75966.1,0.0,-0.9489,4e-05,7.7226]
[1777499218138,32.37,75955.23,0.0,-0.94938,4e-05,7.6646]
[1777499218934,32.37,75951.39,0.0,-0.94954,4e-05,7.64463]
[1777499223969,32.37,75949.45,0.0,-0.94959,4e-05,7.63759]
[1777499226041,32.38,75949.79,0.0,-0.94957,4e-05,7.64008]
[1777499226271,32.38,75949.79,0.0,-0.94957,4e-05,7.64008]
[1777499230011,32.38,75956.38,0.0,-0.94926,4e-05,7.67867]
[1777499233032,32.38,75961.88,0.0,-0.949,4e-05,7.71008]
[1777499234470,32.38,75961.88,0.0,-0.949,4e-05,7.71008]
[1777499234520,32.38,75961.88,0.0,-0.949,4e-05,7.71008]
[1777499234608,32.38,75963.44,0.0,-0.94893,4e-05,7.71904]
[1777499235586,32.38,75963.44,0.0,-0.94893,4e-05,7.71904]
[1777499235774,32.38,75963.44,0.0,-0.94893,4e-05,7.71904]
[1777499238074,32.39,75974.05,0.0,-0.94844,4e-05,7.77852]
[1777499239269,32.39,75974.05,0.0,-0.94844,4e-05,7.77852]
[1777499239277,32.39,75997.6,0.0,-0.94739,5e-05,7.90728]
[1777499240092,32.39,76038.63,0.0,-0.94551,5e-05,8.13417]
[1777499241790,32.39,76038.63,0.0,-0.94551,5e-05,8.13417]
[1777499241802,32.39,76051.82,0.0,-0.9449,5e-05,8.2075]
[1777499242108,32.39,76036.46,0.0,-0.94562,5e-05,8.12173]
[1777499243859,32.39,76029.52,0.0,-0.94594,5e-05,8.08305]
[1777499244122,32.39,76023.24,0.0,-0.94623,5e-05,8.04821]
[1777499245129,32.39,76016.53,0.0,-0.94653,5e-05,8.01113]
[1777499246135,32.39,76008.46,0.0,-0.9469,5e-05,7.96672]
[1777499247559,32.39,76008.46,0.0,-0.9469,5e-05,7.96672]
[1777499247819,32.39,75999.94,0.0,-0.94728,5e-05,7.92029]
[1777499248150,32.39,75994.14,0.0,-0.94754,4e-05,7.88854]
[1777499250164,32.39,75989.17,0.0,-0.94776,4e-05,7.86194]
[1777499255199,32.39,75987.69,0.0,-0.94783,4e-05,7.85243]
[1777499256206,32.39,75978.72,0.0,-0.94823,4e-05,7.80392]
[1777499257214,32.39,75974.7,0.0,-0.94841,4e-05,7.78248]
[1777499258220,32.39,75970.78,0.0,-0.94858,4e-05,7.76166]
[1777499260247,32.39,75985.43,0.0,-0.94792,4e-05,7.84208]
[1777499261254,32.4,75989.07,0.0,-0.94775,4e-05,7.86223]
[1777499262261,32.4,75992.64,0.0,-0.94759,4e-05,7.882]
[1777499264276,32.4,75996.52,0.0,-0.94741,5e-05,7.9037]
[1777499266564,32.4,75999.09,0.0,-0.94729,5e-05,7.91799]
[1777499266774,32.4,75999.09,0.0,-0.94729,5e-05,7.91799]
[1777499266794,32.4,76003.45,0.0,-0.94709,5e-05,7.94225]
[1777499268307,32.4,76009.78,0.0,-0.94681,5e-05,7.97719]
[1777499270039,32.4,76011.57,0.0,-0.94672,5e-05,7.98716]
[1777499270273,32.4,76011.57,0.0,-0.94672,5e-05,7.98716]
[1777499275356,32.4,76008.24,0.0,-0.94687,5e-05,7.96957]
[1777499276156,32.4,76008.24,0.0,-0.94687,5e-05,7.96957]
[1777499276272,32.4,76008.24,0.0,-0.94687,5e-05,7.96957]
[1777499276393,32.4,76008.24,0.0,-0.94687,5e-05,7.96957]
[1777499276524,32.4,76008.24,0.0,-0.94687,5e-05,7.96957]
[1777499276615,32.4,76008.14,0.0,-0.94687,5e-05,7.96918]
[1777499278377,32.4,76001.33,0.0,-0.94718,5e-05,7.93211]
[1777499280391,32.4,75999.61,0.0,-0.94725,5e-05,7.92315]
[1777499282865,32.4,75999.92,0.0,-0.94723,5e-05,7.92509]
[1777499283020,32.4,75999.82,0.0,-0.94724,5e-05,7.92478]
[1777499283251,32.4,75999.82,0.0,-0.94724,5e-05,7.92478]
[1777499283279,32.4,75999.82,0.0,-0.94724,5e-05,7.92478]
[1777499283319,32.4,75999.82,0.0,-0.94723,5e-05,7.92501]
[1777499291468,32.4,75998.68,0.0,-0.94727,5e-05,7.92061]
[1777499295628,32.41,75997.3,0.0,-0.94733,5e-05,7.9137]
[1777499295771,32.41,75997.3,0.0,-0.94733,5e-05,7.9137]
[1777499295796,32.41,75999.75,0.0,-0.94721,5e-05,7.92754]
[1777499296694,32.41,75999.75,0.0,-0.94721,5e-05,7.92754]
[1777499296772,32.41,75999.75,0.0,-0.94721,5e-05,7.92754]
[1777499301269,32.41,76002.06,0.0,-0.9471,5e-05,7.94095]
[1777499301676,32.41,76002.06,0.0,-0.9471,5e-05,7.94095]
[1777499301776,32.41,76002.06,0.0,-0.9471,5e-05,7.94095]
[1777499301778,32.41,76005.41,0.0,-0.94695,5e-05,7.95969]
[1777499304569,32.41,76010.27,0.0,-0.94673,5e-05,7.98671]
[1777499305859,32.41,76010.27,0.0,-0.94673,5e-05,7.98671]
[1777499306021,32.41,76010.9,0.0,-0.9467,5e-05,7.9904]
[1777499307227,32.41,76010.91,0.0,-0.94669,5e-05,7.99046]
[1777499307270,32.41,76010.91,0.0,-0.94669,5e-05,7.99046]
[1777499307590,32.41,76011.03,0.0,-0.94669,5e-05,7.99123]
[1777499311123,32.41,76011.78,0.0,-0.94665,5e-05,7.99567]
[1777499311274,32.41,76011.78,0.0,-0.94665,5e-05,7.99567]
[1777499316653,32.41,76010.55,0.0,-0.94672,5e-05,7.98647]
[1777499317113,32.41,76010.55,0.0,-0.94672,5e-05,7.98647]
[1777499317270,32.41,76010.55,0.0,-0.94672,5e-05,7.98647]
[1777499317660,32.41,76008.94,0.0,-0.94679,5e-05,7.9777]
[1777499317986,32.41,76008.94,0.0,-0.94679,5e-05,7.9777]
[1777499318026,32.41,76008.94,0.0,-0.94679,5e-05,7.9777]
[1777499323701,32.41,76003.79,0.0,-0.94702,5e-05,7.95028]
[1777499324613,32.41,76003.79,0.0,-0.94702,5e-05,7.95028]
[1777499324770,32.41,76003.79,0.0,-0.94702,5e-05,7.95028]
[1777499324837,32.41,76003.89,0.0,-0.94701,5e-05,7.95118]
[1777499325065,32.41,76003.89,0.0,-0.94701,5e-05,7.95118]
[1777499325270,32.41,76003.89,0.0,-0.94701,5e-05,7.95118]
[1777499330756,32.41,76003.78,0.0,-0.94701,5e-05,7.95148]
[1777499333671,32.41,76003.14,0.0,-0.94704,5e-05,7.94834]
[1777499333776,32.41,76003.14,0.0,-0.94704,5e-05,7.94834]
[1777499333873,32.41,76002.91,0.0,-0.94704,5e-05,7.94746]
[1777499334579,32.41,76002.91,0.0,-0.94704,5e-05,7.94746]
[1777499334778,32.41,76002.91,0.0,-0.94704,5e-05,7.94746]
[1777499340826,32.42,76000.78,0.0,-0.94713,5e-05,7.93727]
[1777499343627,32.42,76000.76,0.0,-0.94712,5e-05,7.9376]
[1777499343776,32.42,76000.76,0.0,-0.94712,5e-05,7.9376]
[1777499343847,32.42,76000.64,0.0,-0.94713,5e-05,7.93716]
[1777499344162,32.42,76000.64,0.0,-0.94713,5e-05,7.93716]
[1777499344273,32.42,76000.64,0.0,-0.94713,5e-05,7.93716]
[1777499346870,32.42,75970.77,0.0,-0.94846,4e-05,7.77505]
[1777499347877,32.42,75966.8,0.0,-0.94863,4e-05,7.75405]
[1777499352029,32.42,75968.1,0.0,-0.94855,4e-05,7.76312]
[1777499352067,32.42,75968.1,0.0,-0.94855,4e-05,7.76312]
[1777499352545,32.42,75968.1,0.0,-0.94855,4e-05,7.76312]
[1777499352771,32.42,75968.1,0.0,-0.94855,4e-05,7.76312]
[1777499352914,32.42,75969.35,0.0,-0.9485,4e-05,7.77037]
[1777499354029,32.42,75969.7,0.0,-0.94848,4e-05,7.77273]
[1777499354279,32.42,75969.7,0.0,-0.94848,4e-05,7.77273]
[1777499354927,32.42,75970.0,0.0,-0.94846,4e-05,7.77482]
[1777499356410,32.43,75971.7,0.0,-0.94838,4e-05,7.78449]
[1777499357432,32.43,75972.71,0.0,-0.94833,4e-05,7.7904]
[1777499357521,32.43,75972.71,0.0,-0.94833,4e-05,7.7904]
[1777499360558,32.43,75977.16,0.0,-0.94813,4e-05,7.81537]
[1777499360768,32.43,75977.16,0.0,-0.94813,4e-05,7.81537]
[1777499360869,32.43,75977.95,0.0,-0.94809,4e-05,7.82041]
[1777499363971,32.43,75978.13,0.0,-0.94807,4e-05,7.82212]
[1777499364030,32.43,75978.13,0.0,-0.94807,4e-05,7.82212]
[1777499367012,32.43,75982.28,0.0,-0.94787,4e-05,7.84608]
[1777499368633,32.43,75982.28,0.0,-0.94787,4e-05,7.84608]
[1777499368769,32.43,75982.28,0.0,-0.94787,4e-05,7.84608]
[1777499368962,32.43,75982.28,0.0,-0.94787,4e-05,7.84608]
[1777499368836,32.43,75983.71,0.0,-0.94781,4e-05,7.85419]
[1777499369022,32.43,75983.71,0.0,-0.94781,4e-05,7.85419]
[1777499374061,32.43,75986.63,0.0,-0.94768,4e-05,7.8689]
[1777499379095,32.44,75986.8,0.0,-0.94766,4e-05,7.8712]
[1777499382321,32.44,75986.37,0.0,-0.94768,4e-05,7.86939]
[1777499382356,32.44,75980.05,0.0,-0.94796,4e-05,7.83525]
[1777499383762,32.44,75980.05,0.0,-0.94796,4e-05,7.83525]
[1777499383772,32.44,75980.05,0.0,-0.94796,4e-05,7.83525]
[1777499383860,32.44,75977.49,0.0,-0.94807,4e-05,7.82166]
[1777499386024,32.44,75977.07,0.0,-0.94808,4e-05,7.82007]
[1777499386145,32.44,75977.22,0.0,-0.94807,4e-05,7.82123]
[1777499389744,32.44,75976.88,0.0,-0.94808,4e-05,7.82007]
[1777499389771,32.44,75976.88,0.0,-0.94808,4e-05,7.82007]
[1777499394648,32.44,75976.15,0.0,-0.9481,4e-05,7.81782]
[1777499394771,32.44,75976.15,0.0,-0.9481,4e-05,7.81782]
[1777499400065,32.45,75975.35,0.0,-0.94812,4e-05,7.81554]
[1777499400592,32.45,75978.87,0.0,-0.94796,4e-05,7.835]
[1777499401041,32.45,75978.87,0.0,-0.94796,4e-05,7.835]
[1777499401276,32.45,75978.87,0.0,-0.94796,4e-05,7.835]
[1777499401374,32.45,75986.15,0.0,-0.94763,4e-05,7.87496]
[1777499403264,32.45,75989.4,0.0,-0.94748,4e-05,7.89318]
[1777499404029,32.45,75989.4,0.0,-0.94748,4e-05,7.89318]
[1777499404271,32.45,75989.55,0.0,-0.94747,4e-05,7.89422]
[1777499406024,32.45,75989.1,0.0,-0.94749,4e-05,7.89198]
[1777499406288,32.45,75988.57,0.0,-0.94751,4e-05,7.8893]
[1777499409661,32.45,75988.57,0.0,-0.94751,4e-05,7.88976]
[1777499409771,32.45,75988.57,0.0,-0.94751,4e-05,7.88976]
[1777499415349,32.45,75990.05,0.0,-0.94743,4e-05,7.89944]
[1777499416657,32.45,75990.05,0.0,-0.94743,4e-05,7.89944]
[1777499416769,32.45,75990.05,0.0,-0.94743,4e-05,7.89944]
[1777499417610,32.45,75990.28,0.0,-0.94742,4e-05,7.90092]
[1777499417769,32.45,75990.28,0.0,-0.94742,4e-05,7.90092]
[1777499417870,32.45,75990.24,0.0,-0.94742,4e-05,7.90092]
[1777499422519,32.46,75990.13,0.0,-0.94741,4e-05,7.90118]
[1777499422769,32.46,75990.13,0.0,-0.94741,4e-05,7.90118]
[1777499428440,32.46,75991.73,0.0,-0.94733,5e-05,7.91137]
[1777499433476,32.46,75991.91,0.0,-0.94733,5e-05,7.91043]
[1777499435933,32.46,75991.91,0.0,-0.94733,5e-05,7.91043]
[1777499436024,32.46,75991.91,0.0,-0.94733,5e-05,7.91043]
[1777499437661,32.46,75992.48,0.0,-0.9473,5e-05,7.91418]
[1777499437774,32.46,75992.48,0.0,-0.9473,5e-05,7.91418]
[1777499437875,32.46,75992.02,0.0,-0.94732,5e-05,7.91187]
[1777499443546,32.46,75990.5,0.0,-0.94738,4e-05,7.90488]
[1777499444159,32.46,75990.5,0.0,-0.94738,4e-05,7.90488]
[1777499444277,32.46,75990.5,0.0,-0.94738,4e-05,7.90488]
[1777499447574,32.46,75982.76,0.0,-0.94771,4e-05,7.86367]
[1777499449307,32.46,75982.02,0.0,-0.94774,4e-05,7.85994]
[1777499449520,32.46,75982.02,0.0,-0.94774,4e-05,7.85994]
[1777499449630,32.46,75982.0,0.0,-0.94774,4e-05,7.86014]
[1777499451340,32.47,75981.83,0.0,-0.94775,4e-05,7.85951]
[1777499451523,32.47,75981.83,0.0,-0.94775,4e-05,7.85951]
[1777499456679,32.47,75979.52,0.0,-0.94784,4e-05,7.84884]
[1777499458913,32.47,75979.43,0.0,-0.94784,4e-05,7.84867]
[1777499459024,32.47,75979.43,0.0,-0.94784,4e-05,7.84867]
[1777499460819,32.47,75979.41,0.0,-0.94783,4e-05,7.8492]
[1777499461020,32.47,75979.41,0.0,-0.94783,4e-05,7.8492]
[1777499460872,32.47,75979.37,0.0,-0.94783,4e-05,7.8493]
[1777499462721,32.47,75974.3,0.0,-0.94805,4e-05,7.82238]
[1777499463266,32.47,75974.3,0.0,-0.94805,4e-05,7.82238]
[1777499463519,32.47,75974.3,0.0,-0.94805,4e-05,7.82238]
[1777499467645,32.47,75973.26,0.0,-0.94809,4e-05,7.81824]
[1777499467771,32.47,75973.26,0.0,-0.94809,4e-05,7.81824]
[1777499469769,32.47,75981.14,0.0,-0.94773,4e-05,7.86206]
[1777499470287,32.47,75981.14,0.0,-0.94773,4e-05,7.86206]
[1777499470519,32.47,75981.14,0.0,-0.94773,4e-05,7.86206]
[1777499470776,32.48,75981.97,0.0,-0.94769,4e-05,7.86686]
[1777499471194,32.48,75981.97,0.0,-0.94769,4e-05,7.86686]
[1777499471277,32.48,75981.97,0.0,-0.94769,4e-05,7.86686]
[1777499476819,32.48,75984.21,0.0,-0.94757,4e-05,7.88068]
[1777499477694,32.48,75984.21,0.0,-0.94757,4e-05,7.88068]
[1777499477770,32.48,75984.21,0.0,-0.94757,4e-05,7.88068]
[1777499479410,32.48,75987.26,0.0,-0.94743,4e-05,7.89783]
[1777499479519,32.48,75987.26,0.0,-0.94743,4e-05,7.89783]
[1777499479840,32.48,75988.14,0.0,-0.94739,4e-05,7.90287]
[1777499482862,32.48,75992.56,0.0,-0.94719,5e-05,7.92767]
[1777499483588,32.48,75992.56,0.0,-0.94719,5e-05,7.92767]
[1777499483772,32.48,75992.56,0.0,-0.94719,5e-05,7.92767]
[1777499488247,32.48,75996.11,0.0,-0.94702,5e-05,7.94794]
[1777499488276,32.48,75996.11,0.0,-0.94702,5e-05,7.94794]
[1777499488869,32.48,75996.11,0.0,-0.94702,5e-05,7.94794]
[1777499488905,32.48,75993.44,0.0,-0.94714,5e-05,7.93347]
[1777499492475,32.48,75991.2,0.0,-0.94725,5e-05,7.91877]
[1777499497967,32.48,75991.95,0.0,-0.94721,5e-05,7.924]
[1777499504014,32.49,75991.8,0.0,-0.94721,5e-05,7.92445]
[1777499506778,32.49,75991.97,0.0,-0.94719,5e-05,7.92574]
[1777499507028,32.49,75991.97,0.0,-0.94719,5e-05,7.92574]
[1777499508505,32.49,75991.64,0.0,-0.94721,5e-05,7.92428]
[1777499508522,32.49,75991.64,0.0,-0.94721,5e-05,7.92428]
[1777499509046,32.49,75991.6,0.0,-0.94721,5e-05,7.92424]
[1777499515088,32.49,75991.8,0.0,-0.94719,5e-05,7.92638]
[1777499520628,32.49,75991.54,0.0,-0.9472,5e-05,7.92547]
[1777499520772,32.49,75991.54,0.0,-0.9472,5e-05,7.92547]
[1777499527171,32.49,75991.74,0.0,-0.94718,5e-05,7.92808]
[1777499535231,32.49,75991.63,0.0,-0.94717,5e-05,7.92879]
[1777499541272,32.5,75991.43,0.0,-0.94717,5e-05,7.92866]
[1777499546307,32.5,75991.31,0.0,-0.94717,5e-05,7.92881]
[1777499552349,32.5,75990.91,0.0,-0.9472,5e-05,7.92462]
[1777499553847,32.5,75990.91,0.0,-0.9472,5e-05,7.92462]
[1777499554023,32.5,75990.91,0.0,-0.9472,5e-05,7.92462]
[1777499556037,32.5,75990.87,0.0,-0.9472,5e-05,7.92473]
[1777499556138,32.5,75990.76,0.0,-0.9472,5e-05,7.92445]
[1777499556268,32.5,75990.76,0.0,-0.9472,5e-05,7.92445]
[1777499561413,32.5,75990.24,0.0,-0.94721,5e-05,7.92243]
[1777499562263,32.5,75990.24,0.0,-0.94721,5e-05,7.92243]
[1777499564753,32.5,75987.02,0.0,-0.94736,4e-05,7.9052]
[1777499564770,32.5,75987.02,0.0,-0.94736,4e-05,7.9052]
[1777499564775,32.5,75986.57,0.0,-0.94737,4e-05,7.90295]
[1777499570476,32.5,75985.79,0.0,-0.9474,4e-05,7.89989]
[1777499573497,32.5,75981.01,0.0,-0.94761,4e-05,7.87447]
[1777499578532,32.51,75975.82,0.0,-0.94783,4e-05,7.8475]
[1777499581686,32.51,75974.92,0.0,-0.94787,4e-05,7.84317]
[1777499582531,32.51,75974.18,0.0,-0.9479,4e-05,7.83944]
[1777499587595,32.51,75973.44,0.0,-0.94791,4e-05,7.83714]
[1777499589609,32.51,75966.18,0.0,-0.94823,4e-05,7.79836]
[1777499590761,32.51,75966.18,0.0,-0.94823,4e-05,7.79836]
[1777499590769,32.51,75966.18,0.0,-0.94823,4e-05,7.79836]
[1777499590859,32.51,75964.7,0.0,-0.9483,4e-05,7.7907]
[1777499591623,32.51,75959.5,0.0,-0.94852,4e-05,7.76296]
[1777499594644,32.51,75955.26,0.0,-0.9487,4e-05,7.7413]
[1777499596520,32.51,75952.91,0.0,-0.9488,4e-05,7.72907]
[1777499597496,32.52,75951.18,0.0,-0.94887,4e-05,7.72021]
[1777499597520,32.52,75951.18,0.0,-0.94887,4e-05,7.72021]
[1777499597664,32.52,75950.32,0.0,-0.94891,4e-05,7.71604]
[1777499600685,32.52,75944.84,0.0,-0.94913,4e-05,7.68803]
[1777499604715,32.52,75939.37,0.0,-0.94935,4e-05,7.66085]
[1777499605905,32.52,75939.37,0.0,-0.94935,4e-05,7.66085]
[1777499606019,32.52,75939.37,0.0,-0.94935,4e-05,7.66085]
[1777499611691,32.53,75937.06,0.0,-0.94943,4e-05,7.65184]
[1777499615792,32.53,75943.93,0.0,-0.94912,4e-05,7.68851]
[1777499616261,32.53,75943.93,0.0,-0.94912,4e-05,7.68851]
[1777499616276,32.53,75943.93,0.0,-0.94912,4e-05,7.68851]
[1777499616523,32.53,75943.93,0.0,-0.94912,4e-05,7.68851]
[1777499616769,32.53,75943.93,0.0,-0.94912,4e-05,7.68851]
[1777499616799,32.53,75944.5,0.0,-0.94909,4e-05,7.69207]
[1777499621834,32.54,75947.43,0.0,-0.94894,4e-05,7.71028]
[1777499623755,32.54,75951.38,0.0,-0.94877,4e-05,7.73199]
[1777499623777,32.54,75951.38,0.0,-0.94877,4e-05,7.73199]
[1777499624161,32.54,75951.38,0.0,-0.94877,4e-05,7.73199]
[1777499623847,32.54,75955.02,0.0,-0.9486,4e-05,7.75204]
[1777499624269,32.54,75955.02,0.0,-0.9486,4e-05,7.75204]
[1777499627587,32.54,75958.45,0.0,-0.94844,4e-05,7.77176]
[1777499627649,32.54,75958.45,0.0,-0.94844,4e-05,7.77176]
[1777499627771,32.54,75958.45,0.0,-0.94844,4e-05,7.77176]
[1777499627876,32.54,75959.25,0.0,-0.9484,4e-05,7.77646]
[1777499632191,32.54,75961.8,0.0,-0.94828,4e-05,7.7913]
[1777499632193,32.54,75961.8,0.0,-0.94828,4e-05,7.7913]
[1777499632275,32.54,75964.4,0.0,-0.94816,4e-05,7.8057]
[1777499632910,32.54,75964.88,0.0,-0.94814,4e-05,7.80861]
[1777499637946,32.54,75965.15,0.0,-0.94811,4e-05,7.81166]
[1777499642981,32.55,75965.41,0.0,-0.94809,4e-05,7.81467]
[1777499648025,32.55,75965.61,0.0,-0.94807,4e-05,7.81736]
[1777499653060,32.55,75967.83,0.0,-0.94796,4e-05,7.83095]
[1777499656082,32.55,75972.77,0.0,-0.94773,4e-05,7.85866]
[1777499657746,32.55,75973.3,0.0,-0.9477,4e-05,7.86182]
[1777499657773,32.55,75973.3,0.0,-0.9477,4e-05,7.86182]
[1777499657817,32.55,75973.3,0.0,-0.9477,4e-05,7.86182]
[1777499658019,32.55,75973.3,0.0,-0.9477,4e-05,7.86182]
[1777499658095,32.55,75971.24,0.0,-0.94779,4e-05,7.85089]
[1777499662261,32.56,75971.22,0.0,-0.94779,4e-05,7.85156]
[1777499662125,32.56,75962.42,0.0,-0.94817,4e-05,7.80414]
[1777499663132,32.56,75956.48,0.0,-0.94844,4e-05,7.77232]
[1777499664138,32.56,75954.57,0.0,-0.94852,4e-05,7.76236]
[1777499665385,32.56,75953.78,0.0,-0.94855,4e-05,7.75849]
[1777499671188,32.56,75950.07,0.0,-0.94871,4e-05,7.73817]
[1777499673530,32.56,75946.66,0.0,-0.94885,4e-05,7.72127]
[1777499673542,32.56,75946.66,0.0,-0.94885,4e-05,7.72127]
[1777499674209,32.56,75948.17,0.0,-0.94878,4e-05,7.7299]
[1777499675215,32.57,75953.4,0.0,-0.94854,4e-05,7.75854]
[1777499675416,32.57,75953.4,0.0,-0.94854,4e-05,7.75854]
[1777499681258,32.57,75957.11,0.0,-0.94836,4e-05,7.7811]
[1777499682270,32.57,75957.11,0.0,-0.94836,4e-05,7.7811]
[1777499682344,32.57,75958.09,0.0,-0.94831,4e-05,7.78681]
[1777499682520,32.57,75958.09,0.0,-0.94831,4e-05,7.78681]
[1777499683272,32.57,75957.98,0.0,-0.94831,4e-05,7.78662]
[1777499688307,32.57,75957.14,0.0,-0.94833,4e-05,7.78412]
[1777499690663,32.57,75958.71,0.0,-0.94826,4e-05,7.79301]
[1777499690733,32.57,75958.71,0.0,-0.94826,4e-05,7.79301]
[1777499690774,32.57,75958.71,0.0,-0.94826,4e-05,7.79301]
[1777499690832,32.57,75958.81,0.0,-0.94825,4e-05,7.79394]
[1777499696362,32.58,75972.87,0.0,-0.94761,4e-05,7.87242]
[1777499697369,32.58,75982.66,0.0,-0.94716,4e-05,7.92599]
[1777499698376,32.58,75982.33,0.0,-0.94718,4e-05,7.92437]
[1777499700621,32.58,75982.8,0.0,-0.94716,4e-05,7.92711]
[1777499700722,32.58,75982.8,0.0,-0.94716,4e-05,7.92711]
[1777499700775,32.58,75982.8,0.0,-0.94716,4e-05,7.92711]
[1777499700821,32.58,75982.33,0.0,-0.94717,4e-05,7.92472]
[1777499706433,32.58,75981.59,0.0,-0.9472,4e-05,7.92169]
[1777499713481,32.58,75981.39,0.0,-0.9472,4e-05,7.92175]
[1777499718517,32.58,75982.99,0.0,-0.94712,4e-05,7.93121]
[1777499719993,32.58,75982.99,0.0,-0.94712,4e-05,7.93121]
[1777499720024,32.58,75982.99,0.0,-0.94712,4e-05,7.93121]
[1777499720056,32.58,75982.99,0.0,-0.94712,4e-05,7.93121]
[1777499720276,32.58,75982.99,0.0,-0.94712,4e-05,7.93121]
[1777499720085,32.58,75982.95,0.0,-0.94712,4e-05,7.93112]
[1777499725566,32.59,75983.42,0.0,-0.94709,5e-05,7.93445]
[1777499730600,32.59,75983.62,0.0,-0.94708,5e-05,7.93614]
[1777499733058,32.59,75970.87,0.0,-0.94767,4e-05,7.86402]
[1777499733430,32.59,75970.87,0.0,-0.94767,4e-05,7.86402]
[1777499733503,32.59,75970.87,0.0,-0.94767,4e-05,7.86402]
[1777499733524,32.59,75970.87,0.0,-0.94767,4e-05,7.86402]
[1777499733622,32.59,75968.66,0.0,-0.94776,4e-05,7.85225]
[1777499738657,32.59,75965.76,0.0,-0.94788,4e-05,7.83776]
[1777499739466,32.59,75965.76,0.0,-0.94788,4e-05,7.83776]
[1777499739527,32.59,75965.76,0.0,-0.94788,4e-05,7.83776]
[1777499739547,32.59,75965.76,0.0,-0.94788,4e-05,7.83776]
[1777499739771,32.59,75965.76,0.0,-0.94788,4e-05,7.83776]
[1777499739872,32.59,75966.19,0.0,-0.94786,4e-05,7.84034]
[1777499745706,32.59,75966.13,0.0,-0.94785,4e-05,7.84143]
[1777499751747,32.59,75965.74,0.0,-0.94786,4e-05,7.84065]
[1777499757790,32.6,75965.24,0.0,-0.94787,4e-05,7.83933]
[1777499759561,32.6,75964.79,0.0,-0.94789,4e-05,7.83713]
[1777499759692,32.6,75964.79,0.0,-0.94789,4e-05,7.83713]
[1777499759771,32.6,75964.79,0.0,-0.94789,4e-05,7.83713]
[1777499759846,32.6,75964.79,0.0,-0.94789,4e-05,7.83737]
[1777499768867,32.6,75964.72,0.0,-0.94787,4e-05,7.83913]
[1777499772886,32.6,75962.64,0.0,-0.94796,4e-05,7.82859]
[1777499772945,32.6,75962.64,0.0,-0.94796,4e-05,7.82859]
[1777499773022,32.6,75962.64,0.0,-0.94796,4e-05,7.82859]
[1777499773037,32.6,75962.63,0.0,-0.94796,4e-05,7.8288]
[1777499778944,32.6,75961.49,0.0,-0.94799,4e-05,7.82411]
[1777499779956,32.6,75961.49,0.0,-0.94799,4e-05,7.82411]
[1777499780027,32.6,75961.49,0.0,-0.94799,4e-05,7.82411]
[1777499780273,32.6,75961.49,0.0,-0.94799,4e-05,7.82411]
[1777499780317,32.6,75961.11,0.0,-0.94801,4e-05,7.82253]
[1777499791028,32.61,75961.74,0.0,-0.94798,4e-05,7.82519]
[1777499794569,32.61,75960.22,0.0,-0.94804,4e-05,7.8176]
[1777499794620,32.61,75960.22,0.0,-0.94804,4e-05,7.8176]
[1777499794775,32.61,75960.22,0.0,-0.94804,4e-05,7.8176]
[1777499795056,32.61,75960.93,0.0,-0.94801,4e-05,7.82164]
[1777499806134,32.61,75959.88,0.0,-0.94804,4e-05,7.81816]
[1777499807141,32.61,75955.93,0.0,-0.94821,4e-05,7.79701]
[1777499809198,32.61,75954.4,0.0,-0.94827,4e-05,7.78898]
[1777499809277,32.61,75954.4,0.0,-0.94827,4e-05,7.78898]
[1777499809349,32.61,75954.4,0.0,-0.94827,4e-05,7.78898]
[1777499809299,32.61,75951.51,0.0,-0.9484,4e-05,7.77364]
[1777499809526,32.61,75951.51,0.0,-0.9484,4e-05,7.77364]
[1777499815197,32.62,75950.51,0.0,-0.94843,4e-05,7.7698]
[1777499819822,32.62,75950.77,0.0,-0.94842,4e-05,7.77145]
[1777499819928,32.62,75950.77,0.0,-0.94842,4e-05,7.77145]
[1777499820019,32.62,75950.77,0.0,-0.94842,4e-05,7.77145]
[1777499820232,32.62,75950.66,0.0,-0.94841,4e-05,7.77183]
[1777499825268,32.62,75948.07,0.0,-0.94852,4e-05,7.75905]
[1777499825606,32.62,75948.07,0.0,-0.94852,4e-05,7.75905]
[1777499825770,32.62,75948.07,0.0,-0.94852,4e-05,7.75905]
[1777499825822,32.62,75948.07,0.0,-0.94852,4e-05,7.75905]
[1777499826022,32.62,75948.07,0.0,-0.94852,4e-05,7.75905]
[1777499826275,32.62,75947.39,0.0,-0.94855,4e-05,7.75563]
[1777499829297,32.62,75942.51,0.0,-0.94876,4e-05,7.73013]
[1777499831459,32.62,75942.3,0.0,-0.94876,4e-05,7.72954]
[1777499831525,32.62,75942.3,0.0,-0.94876,4e-05,7.72954]
[1777499831560,32.62,75942.3,0.0,-0.94876,4e-05,7.72954]
[1777499831771,32.62,75942.3,0.0,-0.94876,4e-05,7.72954]
[1777499831823,32.62,75942.3,0.0,-0.94876,4e-05,7.72981]
[1777499835270,32.62,75941.66,0.0,-0.94878,4e-05,7.72693]
[1777499835372,32.62,75941.66,0.0,-0.94878,4e-05,7.72752]
[1777499840374,32.63,75941.66,0.0,-0.94876,4e-05,7.72906]
[1777499842672,32.63,75941.7,0.0,-0.94876,4e-05,7.72997]
[1777499842769,32.63,75941.7,0.0,-0.94876,4e-05,7.72997]
[1777499842916,32.63,75941.7,0.0,-0.94876,4e-05,7.72997]
[1777499843021,32.63,75941.7,0.0,-0.94876,4e-05,7.72997]
[1777499844402,32.63,75945.46,0.0,-0.94858,4e-05,7.75086]
[1777499849772,32.63,75945.46,0.0,-0.94857,4e-05,7.75218]
[1777499850006,32.63,75945.46,0.0,-0.94857,4e-05,7.75218]
[1777499850024,32.63,75945.46,0.0,-0.94857,4e-05,7.75218]
[1777499850091,32.63,75945.46,0.0,-0.94857,4e-05,7.75252]
[1777499855482,32.63,75945.18,0.0,-0.94858,4e-05,7.75018]
[1777499861524,32.64,75945.48,0.0,-0.94855,4e-05,7.75385]
[1777499869581,32.64,75945.33,0.0,-0.94854,4e-05,7.75561]
[1777499878322,32.64,75945.21,0.0,-0.94854,4e-05,7.75557]
[1777499878352,32.65,75945.13,0.0,-0.94853,4e-05,7.75693]
[1777499878521,32.65,75945.13,0.0,-0.94853,4e-05,7.75693]
[1777499878630,32.65,75945.13,0.0,-0.94853,4e-05,7.75693]
[1777499878775,32.65,75945.13,0.0,-0.94853,4e-05,7.75693]
[1777499889721,32.65,75945.04,0.0,-0.9485,4e-05,7.76039]
[1777499892152,32.65,75942.13,0.0,-0.94862,4e-05,7.74512]
[1777499892271,32.65,75942.13,0.0,-0.94862,4e-05,7.74512]
[1777499892372,32.65,75940.0,0.0,-0.94871,4e-05,7.73407]
[1777499892562,32.65,75940.0,0.0,-0.94871,4e-05,7.73407]
[1777499892773,32.65,75940.0,0.0,-0.94871,4e-05,7.73407]
[1777499898606,32.66,75939.48,0.0,-0.94872,4e-05,7.73377]
[1777499898771,32.66,75939.48,0.0,-0.94872,4e-05,7.73377]
[1777499898892,32.66,75939.48,0.0,-0.94872,4e-05,7.73377]
[1777499899023,32.66,75939.48,0.0,-0.94872,4e-05,7.73377]
[1777499899124,32.66,75939.3,0.0,-0.94872,4e-05,7.73321]
[1777499904826,32.66,75939.01,0.0,-0.94871,4e-05,7.73407]
[1777499906859,32.66,75939.08,0.0,-0.94871,4e-05,7.73485]
[1777499906966,32.66,75939.08,0.0,-0.94871,4e-05,7.73485]
[1777499907022,32.66,75939.08,0.0,-0.94871,4e-05,7.73485]
[1777499907027,32.66,75939.08,0.0,-0.9487,4e-05,7.73525]
[1777499913889,32.67,75937.56,0.0,-0.94876,4e-05,7.727]
[1777499917495,32.67,75937.61,0.0,-0.94876,4e-05,7.72807]
[1777499917526,32.67,75937.61,0.0,-0.94876,4e-05,7.72807]
[1777499917867,32.67,75937.61,0.0,-0.94876,4e-05,7.72807]
[1777499918020,32.67,75937.61,0.0,-0.94876,4e-05,7.72807]
[1777499918121,32.67,75937.56,0.0,-0.94875,4e-05,7.72862]
[1777499923959,32.67,75937.32,0.0,-0.94874,4e-05,7.72972]
[1777499927987,32.68,75926.63,0.0,-0.94919,4e-05,7.67415]
[1777499928994,32.68,75923.92,0.0,-0.94931,4e-05,7.66019]
[1777499930001,32.68,75915.34,0.0,-0.94968,4e-05,7.61506]
[1777499931017,32.68,75909.85,0.0,-0.94991,4e-05,7.58653]
[1777499932219,32.68,75909.85,0.0,-0.94991,4e-05,7.58653]
[1777499932384,32.68,75910.03,0.0,-0.9499,4e-05,7.5881]
[1777499932769,32.68,75910.03,0.0,-0.9499,4e-05,7.5881]
[1777499933362,32.68,75910.03,0.0,-0.9499,4e-05,7.5881]
[1777499933685,32.68,75909.99,0.0,-0.94989,4e-05,7.58852]
[1777499934037,32.68,75908.91,0.0,-0.94993,4e-05,7.58343]
[1777499937059,32.68,75915.52,0.0,-0.94963,4e-05,7.62037]
[1777499939885,32.69,75915.63,0.0,-0.94962,4e-05,7.6221]
[1777499940021,32.69,75915.63,0.0,-0.94962,4e-05,7.6221]
[1777499942094,32.69,75921.27,0.0,-0.94936,4e-05,7.65379]
[1777499944132,32.69,75923.79,0.0,-0.94925,4e-05,7.66774]
[1777499944272,32.69,75923.79,0.0,-0.94925,4e-05,7.66774]
[1777499944470,32.69,75923.79,0.0,-0.94925,4e-05,7.66774]
[1777499944524,32.69,75923.79,0.0,-0.94925,4e-05,7.66774]
[1777499944502,32.69,75924.34,0.0,-0.94921,4e-05,7.67167]
[1777499951157,32.69,75924.78,0.0,-0.94917,4e-05,7.67698]
[1777499954034,32.7,75924.71,0.0,-0.94916,4e-05,7.6776]
[1777499954216,32.7,75924.71,0.0,-0.94916,4e-05,7.6776]
[1777499954271,32.7,75924.71,0.0,-0.94916,4e-05,7.6776]
[1777499954318,32.7,75924.71,0.0,-0.94916,4e-05,7.67809]
[1777499960219,32.7,75921.62,0.0,-0.94927,4e-05,7.66467]
[1777499966262,32.71,75921.16,0.0,-0.94926,4e-05,7.66533]
[1777499969381,32.71,75920.91,0.0,-0.94927,4e-05,7.66503]
[1777499969522,32.71,75920.91,0.0,-0.94927,4e-05,7.66503]
[1777499969482,32.71,75920.91,0.0,-0.94926,4e-05,7.66554]
[1777499969825,32.71,75920.91,0.0,-0.94926,4e-05,7.66554]
[1777499970025,32.71,75920.91,0.0,-0.94926,4e-05,7.66554]
[1777499970292,32.71,75920.24,0.0,-0.94929,4e-05,7.66249]
[1777499975316,32.71,75920.23,0.0,-0.94929,4e-05,7.66109]
[1777499980360,32.72,75914.5,0.0,-0.94951,4e-05,7.63423]
[1777499982338,32.72,75911.33,0.0,-0.94964,4e-05,7.61791]
[1777499982529,32.72,75911.33,0.0,-0.94964,4e-05,7.61791]
[1777499982435,32.72,75910.55,0.0,-0.94967,4e-05,7.61433]
[1777499982723,32.72,75910.55,0.0,-0.94967,4e-05,7.61433]
[1777499982772,32.72,75910.55,0.0,-0.94967,4e-05,7.61433]
[1777499983381,32.72,75910.34,0.0,-0.94968,4e-05,7.6138]
[1777499988415,32.73,75909.71,0.0,-0.94968,4e-05,7.61335]
[1777499990694,32.73,75908.69,0.0,-0.94972,4e-05,7.60852]
[1777499990772,32.73,75908.69,0.0,-0.94972,4e-05,7.60852]
[1777499991273,32.73,75908.69,0.0,-0.94972,4e-05,7.60852]
[1777499991531,32.73,75908.69,0.0,-0.94972,4e-05,7.60852]
[1777499991441,32.73,75908.65,0.0,-0.94972,4e-05,7.60829]
[1777499996476,32.73,75909.18,0.0,-0.9497,4e-05,7.61108]
[1777500001511,32.73,75899.43,0.0,-0.95012,4e-05,7.55953]
[1777500002380,32.73,75899.43,0.0,-0.95012,4e-05,7.55953]
[1777500002531,32.73,75899.43,0.0,-0.95012,4e-05,7.55953]
[1777500002582,32.73,75893.45,0.0,-0.95037,4e-05,7.52812]
[1777500003163,32.73,75893.45,0.0,-0.95037,4e-05,7.52812]
[1777500003282,32.73,75893.45,0.0,-0.95037,4e-05,7.52812]
[1777500006547,32.73,75887.87,0.0,-0.95061,4e-05,7.49923]
[1777500007783,32.73,75884.73,0.0,-0.95074,4e-05,7.48293]
[1777500008030,32.73,75884.73,0.0,-0.95074,4e-05,7.48293]
[1777500008563,32.73,75881.33,0.0,-0.95088,4e-05,7.46531]
[1777500012591,32.73,75878.11,0.0,-0.95101,4e-05,7.44969]
[1777500012644,32.73,75878.11,0.0,-0.95101,4e-05,7.44969]
[1777500012774,32.73,75878.11,0.0,-0.95101,4e-05,7.44969]
[1777500014149,32.73,75879.05,0.0,-0.95096,4e-05,7.45486]
[1777500014281,32.73,75879.05,0.0,-0.95096,4e-05,7.45486]
[1777500014605,32.73,75871.32,0.0,-0.95129,4e-05,7.41474]
[1777500015613,32.73,75866.62,0.0,-0.95148,4e-05,7.39058]
[1777500016631,32.73,75857.94,0.0,-0.95185,4e-05,7.34517]
[1777500017628,32.73,75852.64,0.0,-0.95207,4e-05,7.31746]
[1777500018634,32.73,75856.92,0.0,-0.95189,4e-05,7.33937]
[1777500019641,32.73,75852.64,0.0,-0.95207,4e-05,7.31695]
[1777500020647,32.73,75848.85,0.0,-0.95223,4e-05,7.29713]
[1777500022665,32.73,75832.6,0.0,-0.95291,4e-05,7.21317]
[1777500023672,32.73,75828.71,0.0,-0.95307,4e-05,7.19326]
[1777500024679,32.73,75833.55,0.0,-0.95287,4e-05,7.21792]
[1777500026605,32.73,75829.62,0.0,-0.95303,4e-05,7.19767]
[1777500026818,32.73,75829.62,0.0,-0.95303,4e-05,7.19767]
[1777500026834,32.73,75828.04,0.0,-0.95309,4e-05,7.18959]
[1777500028426,32.73,75828.04,0.0,-0.95309,4e-05,7.18959]
[1777500028530,32.73,75828.04,0.0,-0.95309,4e-05,7.18959]
[1777500028776,32.73,75827.68,0.0,-0.95311,4e-05,7.18769]
[1777500029183,32.73,75827.68,0.0,-0.95311,4e-05,7.18769]
[1777500029270,32.73,75827.68,0.0,-0.95311,4e-05,7.18769]
[1777500029285,32.73,75827.78,0.0,-0.95311,4e-05,7.1882]
[1777500034055,32.73,75824.84,0.0,-0.95324,4e-05,7.17029]
[1777500034271,32.73,75824.84,0.0,-0.95324,4e-05,7.17029]
[1777500034308,32.73,75826.85,0.0,-0.95316,4e-05,7.18056]
[1777500034713,32.73,75826.85,0.0,-0.95316,4e-05,7.18056]
[1777500034779,32.73,75826.85,0.0,-0.95316,4e-05,7.18056]
[1777500034862,32.73,75831.58,0.0,-0.95297,4e-05,7.20474]
[1777500040556,32.73,75830.41,0.0,-0.95302,4e-05,7.19853]
[1777500040774,32.73,75829.93,0.0,-0.95304,4e-05,7.19604]
[1777500041143,32.73,75829.93,0.0,-0.95304,4e-05,7.19604]
[1777500041273,32.73,75829.93,0.0,-0.95304,4e-05,7.19604]
[1777500041353,32.73,75828.72,0.0,-0.95309,4e-05,7.18981]
[1777500046347,32.73,75831.28,0.0,-0.95298,4e-05,7.2028]
[1777500046524,32.73,75831.28,0.0,-0.95298,4e-05,7.2028]
[1777500046565,32.73,75831.94,0.0,-0.95296,4e-05,7.20613]
[1777500047588,32.73,75831.94,0.0,-0.95296,4e-05,7.20613]
[1777500046846,32.73,75823.92,0.0,-0.95328,4e-05,7.16509]
[1777500047770,32.73,75823.92,0.0,-0.95328,4e-05,7.16509]
[1777500047853,32.73,75833.53,0.0,-0.95289,4e-05,7.21423]
[1777500049194,32.73,75833.53,0.0,-0.95289,4e-05,7.21423]
[1777500049274,32.73,75833.53,0.0,-0.95289,4e-05,7.21423]
[1777500049372,32.73,75836.26,0.0,-0.95278,4e-05,7.22817]
[1777500054288,32.73,75836.71,0.0,-0.95277,4e-05,7.23013]
[1777500054520,32.73,75836.71,0.0,-0.95277,4e-05,7.23013]
[1777500054540,32.73,75843.57,0.0,-0.95248,4e-05,7.2653]
[1777500054863,32.73,75843.57,0.0,-0.95248,4e-05,7.2653]
[1777500055020,32.73,75843.57,0.0,-0.95248,4e-05,7.2653]
[1777500055035,32.73,75847.93,0.0,-0.9523,4e-05,7.28763]
[1777500056915,32.72,75850.56,0.0,-0.9522,4e-05,7.30083]
[1777500060508,32.72,75852.93,0.0,-0.9521,4e-05,7.31268]
[1777500060524,32.72,75852.93,0.0,-0.9521,4e-05,7.31268]
[1777500061906,32.72,75853.17,0.0,-0.9521,4e-05,7.3135]
[1777500062023,32.72,75853.17,0.0,-0.9521,4e-05,7.3135]
[1777500062124,32.72,75853.07,0.0,-0.9521,4e-05,7.31277]
[1777500065181,32.72,75852.34,0.0,-0.95214,4e-05,7.30859]
[1777500065270,32.72,75852.34,0.0,-0.95214,4e-05,7.30859]
[1777500069019,32.72,75854.99,0.0,-0.95203,4e-05,7.32151]
[1777500069270,32.72,75854.99,0.0,-0.95203,4e-05,7.32151]
[1777500075044,32.72,75856.16,0.0,-0.952,4e-05,7.32618]
[1777500076342,32.72,75856.16,0.0,-0.952,4e-05,7.32618]
[1777500076519,32.72,75856.16,0.0,-0.952,4e-05,7.32618]
[1777500076621,32.72,75867.63,0.0,-0.95152,4e-05,7.38549]
[1777500077064,32.72,75870.81,0.0,-0.95139,4e-05,7.40176]
[1777500078249,32.72,75870.81,0.0,-0.95139,4e-05,7.40176]
[1777500078275,32.72,75870.81,0.0,-0.95139,4e-05,7.40176]
[1777500079546,32.72,75870.94,0.0,-0.95138,4e-05,7.40211]
[1777500081091,32.72,75875.55,0.0,-0.9512,4e-05,7.42516]
[1777500082771,32.72,75876.31,0.0,-0.95117,4e-05,7.42878]
[1777500083022,32.72,75876.31,0.0,-0.95117,4e-05,7.42878]
[1777500086126,32.71,75886.71,0.0,-0.95074,4e-05,7.48179]
[1777500086839,32.71,75886.71,0.0,-0.95074,4e-05,7.48179]
[1777500087024,32.71,75886.71,0.0,-0.95074,4e-05,7.48179]
[1777500087133,32.71,75890.23,0.0,-0.9506,4e-05,7.49982]
[1777500088140,32.71,75893.38,0.0,-0.95047,4e-05,7.5159]
[1777500089147,32.71,75897.78,0.0,-0.95028,4e-05,7.53857]
[1777500091161,32.71,75894.7,0.0,-0.95044,4e-05,7.51837]
[1777500092169,32.71,75892.15,0.0,-0.95055,4e-05,7.50444]
[1777500092829,32.71,75892.15,0.0,-0.95055,4e-05,7.50444]
[1777500093024,32.71,75892.15,0.0,-0.95055,4e-05,7.50444]
[1777500093175,32.71,75889.22,0.0,-0.95068,4e-05,7.48855]
[1777500094183,32.71,75886.29,0.0,-0.95081,4e-05,7.47271]
[1777500096634,32.71,75883.93,0.0,-0.95092,4e-05,7.45906]
[1777500096842,32.71,75883.93,0.0,-0.95092,4e-05,7.45906]
[1777500097020,32.71,75883.93,0.0,-0.95092,4e-05,7.45906]
[1777500097204,32.71,75881.23,0.0,-0.95103,4e-05,7.44493]
[1777500102238,32.7,75880.76,0.0,-0.95107,4e-05,7.44052]
[1777500103404,32.7,75880.76,0.0,-0.95107,4e-05,7.44052]
[1777500103530,32.7,75880.76,0.0,-0.95107,4e-05,7.44052]
[1777500103622,32.7,75885.55,0.0,-0.95087,4e-05,7.46522]
[1777500104253,32.7,75888.01,0.0,-0.95076,4e-05,7.47841]
[1777500105260,32.7,75890.72,0.0,-0.95065,4e-05,7.4929]
[1777500106079,32.7,75890.72,0.0,-0.95065,4e-05,7.4929]
[1777500106271,32.7,75890.72,0.0,-0.95065,4e-05,7.4929]
[1777500106284,32.7,75893.11,0.0,-0.95054,4e-05,7.5057]
[1777500107273,32.7,75890.26,0.0,-0.95066,4e-05,7.49095]
[1777500109145,32.7,75890.73,0.0,-0.95064,4e-05,7.49367]
[1777500109288,32.7,75888.22,0.0,-0.95075,4e-05,7.48073]
[1777500111030,32.7,75888.24,0.0,-0.95074,4e-05,7.48109]
[1777500111336,32.7,75888.24,0.0,-0.95074,4e-05,7.48109]
[1777500111392,32.7,75888.1,0.0,-0.95075,4e-05,7.48061]
[1777500115857,32.71,75886.7,0.0,-0.9508,4e-05,7.47427]
[1777500116019,32.71,75886.7,0.0,-0.9508,4e-05,7.47427]
[1777500120364,32.71,75883.98,0.0,-0.9509,4e-05,7.46137]
[1777500122236,32.71,75882.98,0.0,-0.95094,4e-05,7.45641]
[1777500122270,32.71,75882.98,0.0,-0.95094,4e-05,7.45641]
[1777500122379,32.71,75886.0,0.0,-0.95081,4e-05,7.47253]
[1777500124393,32.71,75888.4,0.0,-0.95071,4e-05,7.48563]
[1777500125033,32.71,75888.4,0.0,-0.95071,4e-05,7.48563]
[1777500125400,32.71,75888.42,0.0,-0.9507,4e-05,7.48599]
[1777500127903,32.71,75888.57,0.0,-0.95069,4e-05,7.48727]
[1777500128021,32.71,75888.57,0.0,-0.95069,4e-05,7.48727]
[1777500128421,32.71,75894.32,0.0,-0.95045,4e-05,7.51773]
[1777500132450,32.71,75894.02,0.0,-0.95045,4e-05,7.51689]
[1777500134230,32.71,75893.37,0.0,-0.95048,4e-05,7.51366]
[1777500134269,32.71,75893.37,0.0,-0.95048,4e-05,7.51366]
[1777500137433,32.71,75892.82,0.0,-0.9505,4e-05,7.51134]
[1777500137523,32.71,75892.82,0.0,-0.9505,4e-05,7.51134]
[1777500137603,32.71,75892.78,0.0,-0.9505,4e-05,7.51132]
[1777500139322,32.71,75892.91,0.0,-0.95049,4e-05,7.51219]
[1777500139521,32.71,75892.91,0.0,-0.95049,4e-05,7.51219]
[1777500142990,32.72,75888.68,0.0,-0.95066,4e-05,7.4906]
[1777500143035,32.72,75888.68,0.0,-0.95066,4e-05,7.4906]
[1777500143526,32.72,75892.42,0.0,-0.9505,4e-05,7.51068]
[1777500144619,32.72,75892.42,0.0,-0.9505,4e-05,7.51068]
[1777500144774,32.72,75892.36,0.0,-0.9505,4e-05,7.51078]
[1777500149653,32.72,75892.91,0.0,-0.95047,4e-05,7.51421]
[1777500149754,32.72,75892.23,0.0,-0.9505,4e-05,7.511]
[1777500149771,32.72,75892.23,0.0,-0.9505,4e-05,7.511]
[1777500149933,32.72,75892.23,0.0,-0.9505,4e-05,7.511]
[1777500150020,32.72,75892.23,0.0,-0.9505,4e-05,7.511]
[1777500154969,32.72,75892.42,0.0,-0.9505,4e-05,7.50983]
[1777500155020,32.72,75892.42,0.0,-0.9505,4e-05,7.50983]
[1777500155610,32.72,75893.04,0.0,-0.95047,4e-05,7.51328]
[1777500158630,32.72,75897.61,0.0,-0.95027,4e-05,7.53788]
[1777500159224,32.72,75897.61,0.0,-0.95027,4e-05,7.53788]
[1777500159640,32.72,75890.15,0.0,-0.95059,4e-05,7.49879]
[1777500160645,32.72,75885.24,0.0,-0.9508,4e-05,7.47316]
[1777500161651,32.72,75877.72,0.0,-0.95112,4e-05,7.43401]
[1777500162453,32.72,75877.72,0.0,-0.95112,4e-05,7.43401]
[1777500162523,32.72,75877.72,0.0,-0.95112,4e-05,7.43401]
[1777500162659,32.72,75875.93,0.0,-0.95119,4e-05,7.42491]
[1777500163665,32.72,75874.72,0.0,-0.95124,4e-05,7.41819]
[1777500164673,32.72,75869.84,0.0,-0.95145,4e-05,7.39238]
[1777500165680,32.72,75864.87,0.0,-0.95166,4e-05,7.36617]
[1777500167694,32.72,75862.49,0.0,-0.95177,4e-05,7.35319]
[1777500171794,32.72,75860.6,0.0,-0.95186,4e-05,7.34202]
[1777500172019,32.72,75860.6,0.0,-0.95186,4e-05,7.34202]
[1777500175201,32.72,75859.39,0.0,-0.95191,4e-05,7.33565]
[1777500178098,32.72,75858.88,0.0,-0.95192,4e-05,7.33433]
[1777500178268,32.72,75858.88,0.0,-0.95192,4e-05,7.33433]
[1777500178771,32.72,75857.88,0.0,-0.95196,4e-05,7.32959]
[1777500185823,32.72,75848.13,0.0,-0.95235,4e-05,7.28038]
[1777500186830,32.72,75841.35,0.0,-0.95263,4e-05,7.24531]
[1777500188844,32.72,75839.07,0.0,-0.95273,4e-05,7.2334]
[1777500190857,32.72,75832.17,0.0,-0.95301,4e-05,7.19789]
[1777500193879,32.72,75838.82,0.0,-0.95274,4e-05,7.23192]
[1777500194907,32.72,75843.69,0.0,-0.95254,4e-05,7.25687]
[1777500197928,32.72,75852.33,0.0,-0.95219,4e-05,7.30106]
[1777500201956,32.72,75860.09,0.0,-0.95187,4e-05,7.34049]
[1777500203970,32.72,75863.79,0.0,-0.95172,4e-05,7.35918]
[1777500209004,32.72,75865.24,0.0,-0.95167,4e-05,7.36529]
[1777500212026,32.71,75869.31,0.0,-0.95152,4e-05,7.3827]
[1777500217060,32.71,75870.78,0.0,-0.95148,4e-05,7.3887]
[1777500219160,32.71,75871.57,0.0,-0.95145,4e-05,7.39248]
[1777500219270,32.71,75871.57,0.0,-0.95145,4e-05,7.39248]
[1777500220082,32.71,75864.77,0.0,-0.95174,4e-05,7.35647]
[1777500223231,32.71,75866.42,0.0,-0.95167,4e-05,7.36449]
[1777500223289,32.71,75866.42,0.0,-0.95167,4e-05,7.36449]
[1777500223390,32.71,75867.88,0.0,-0.95161,4e-05,7.37179]
[1777500227131,32.71,75863.23,0.0,-0.95182,4e-05,7.3465]
[1777500231159,32.71,75869.63,0.0,-0.95156,4e-05,7.37864]
[1777500231935,32.71,75869.63,0.0,-0.95156,4e-05,7.37864]
[1777500237159,32.7,75872.34,0.0,-0.95146,4e-05,7.39119]
[1777500237269,32.7,75872.34,0.0,-0.95146,4e-05,7.39119]
[1777500237369,32.7,75877.74,0.0,-0.95123,4e-05,7.41901]
[1777500243243,32.7,75880.48,0.0,-0.95114,4e-05,7.43107]
[1777500247271,32.7,75885.44,0.0,-0.95094,4e-05,7.45554]
[1777500249284,32.69,75888.06,0.0,-0.95083,4e-05,7.46843]
[1777500251299,32.69,75894.64,0.0,-0.95056,4e-05,7.50279]
[1777500252333,32.7,75899.44,0.0,-0.95034,4e-05,7.52886]
[1777500252977,32.7,75899.44,0.0,-0.95034,4e-05,7.52886]
[1777500253317,32.7,75884.68,0.0,-0.95097,4e-05,7.4515]
[1777500254324,32.7,75885.07,0.0,-0.95095,4e-05,7.45384]
[1777500256318,32.7,75885.18,0.0,-0.95094,4e-05,7.4547]
[1777500256338,32.7,75894.41,0.0,-0.95055,4e-05,7.50342]
[1777500257345,32.7,75902.64,0.0,-0.95019,4e-05,7.54758]
[1777500258352,32.7,75899.84,0.0,-0.95031,4e-05,7.53355]
[1777500263386,32.7,75899.48,0.0,-0.95031,4e-05,7.53363]
[1777500264274,32.7,75899.48,0.0,-0.95031,4e-05,7.53363]
[1777500270585,32.7,75900.49,0.0,-0.95026,4e-05,7.53973]
[1777500270778,32.7,75900.49,0.0,-0.95026,4e-05,7.53973]
[1777500270879,32.7,75901.44,0.0,-0.95021,4e-05,7.54518]
[1777500271567,32.7,75901.44,0.0,-0.95021,4e-05,7.54518]
[1777500271771,32.7,75901.44,0.0,-0.95021,4e-05,7.54518]
[1777500271786,32.7,75905.04,0.0,-0.95007,4e-05,7.56129]
[1777500273457,32.71,75909.58,0.0,-0.94987,4e-05,7.58608]
[1777500278637,32.71,75912.33,0.0,-0.94974,4e-05,7.60272]
[1777500278771,32.71,75912.33,0.0,-0.94974,4e-05,7.60272]
[1777500278849,32.71,75912.33,0.0,-0.94974,4e-05,7.60272]
[1777500278873,32.71,75913.98,0.0,-0.94966,4e-05,7.61275]
[1777500279026,32.71,75913.98,0.0,-0.94966,4e-05,7.61275]
[1777500284703,32.72,75909.97,0.0,-0.94981,4e-05,7.59417]
[1777500284772,32.72,75909.97,0.0,-0.94981,4e-05,7.59417]
[1777500290576,32.72,75911.66,0.0,-0.9497,4e-05,7.60774]
[1777500293597,32.73,75915.74,0.0,-0.9495,4e-05,7.63126]
[1777500294961,32.73,75915.82,0.0,-0.94949,4e-05,7.63229]
[1777500295025,32.73,75915.82,0.0,-0.94949,4e-05,7.63229]
[1777500295378,32.73,75915.82,0.0,-0.94949,4e-05,7.63229]
[1777500295524,32.73,75915.82,0.0,-0.94949,4e-05,7.63229]
[1777500295610,32.73,75913.54,0.0,-0.94959,4e-05,7.62079]
[1777500299638,32.73,75922.2,0.0,-0.94919,4e-05,7.66928]
[1777500301653,32.73,75929.61,0.0,-0.94886,4e-05,7.70988]
[1777500303713,32.73,75931.18,0.0,-0.94879,4e-05,7.71876]
[1777500303785,32.73,75931.18,0.0,-0.94879,4e-05,7.71876]
[1777500309709,32.74,75933.24,0.0,-0.94867,4e-05,7.7331]
[1777500311722,32.74,75917.62,0.0,-0.94934,4e-05,7.65072]
[1777500313737,32.74,75914.38,0.0,-0.94947,4e-05,7.63459]
[1777500315633,32.74,75914.66,0.0,-0.94946,4e-05,7.6367]
[1777500315773,32.74,75914.66,0.0,-0.94946,4e-05,7.6367]
[1777500315857,32.74,75914.66,0.0,-0.94946,4e-05,7.6367]
[1777500315874,32.75,75913.79,0.0,-0.94948,4e-05,7.63333]
[1777500316030,32.75,75913.79,0.0,-0.94948,4e-05,7.63333]
[1777500321792,32.75,75911.63,0.0,-0.94955,4e-05,7.62505]
[1777500324830,32.75,75910.33,0.0,-0.9496,4e-05,7.61946]
[1777500325022,32.75,75910.27,0.0,-0.94959,4e-05,7.62044]
[1777500330855,32.76,75908.99,0.0,-0.94962,4e-05,7.61695]
[1777500336898,32.77,75908.39,0.0,-0.94962,4e-05,7.61544]
[1777500339666,32.77,75909.1,0.0,-0.94958,4e-05,7.6205]
[1777500339772,32.77,75909.1,0.0,-0.94958,4e-05,7.6205]
[1777500339987,32.77,75909.1,0.0,-0.94958,4e-05,7.6205]
[1777500340024,32.77,75909.1,0.0,-0.94958,4e-05,7.6205]
[1777500340925,32.77,75908.42,0.0,-0.9496,4e-05,7.61818]
[1777500342940,32.77,75912.69,0.0,-0.9494,4e-05,7.6421]
[1777500343946,32.77,75926.2,0.0,-0.94881,4e-05,7.71463]
[1777500344954,32.77,75932.58,0.0,-0.94853,4e-05,7.74923]
[1777500345966,32.78,75940.02,0.0,-0.9482,4e-05,7.78956]
[1777500346972,32.78,75940.71,0.0,-0.94816,4e-05,7.79364]
[1777500348879,32.78,75940.71,0.0,-0.94816,4e-05,7.79364]
[1777500349025,32.78,75940.63,0.0,-0.94816,4e-05,7.79357]
[1777500353675,32.78,75937.84,0.0,-0.94828,4e-05,7.77998]
[1777500353776,32.78,75937.84,0.0,-0.94828,4e-05,7.77998]
[1777500354176,32.78,75936.89,0.0,-0.94831,4e-05,7.77526]
[1777500354271,32.78,75936.89,0.0,-0.94831,4e-05,7.77526]
[1777500354371,32.78,75936.81,0.0,-0.94831,4e-05,7.77521]
[1777500359626,32.78,75937.22,0.0,-0.94828,4e-05,7.77892]
[1777500359782,32.78,75937.22,0.0,-0.94828,4e-05,7.77892]
[1777500359786,32.78,75941.54,0.0,-0.94809,4e-05,7.80249]
[1777500362077,32.78,75943.61,0.0,-0.94799,4e-05,7.81458]
[1777500364536,32.78,75943.58,0.0,-0.94799,4e-05,7.81474]
[1777500364705,32.78,75943.58,0.0,-0.94799,4e-05,7.81474]
[1777500364775,32.78,75943.58,0.0,-0.94799,4e-05,7.81474]
[1777500364860,32.78,75941.78,0.0,-0.94807,4e-05,7.80538]
[1777500369192,32.79,75941.77,0.0,-0.94806,4e-05,7.80673]
[1777500369271,32.79,75941.77,0.0,-0.94806,4e-05,7.80673]
[1777500369361,32.79,75941.77,0.0,-0.94806,4e-05,7.80673]
[1777500369520,32.79,75941.77,0.0,-0.94806,4e-05,7.80673]
[1777500369555,32.79,75944.45,0.0,-0.94793,4e-05,7.82148]
[1777500375171,32.79,75946.38,0.0,-0.94783,4e-05,7.83371]
[1777500376329,32.79,75946.38,0.0,-0.94783,4e-05,7.83371]
[1777500376520,32.79,75946.38,0.0,-0.94783,4e-05,7.83371]
[1777500382221,32.79,75946.61,0.0,-0.94781,4e-05,7.83706]
[1777500387255,32.8,75946.83,0.0,-0.94778,4e-05,7.83974]
[1777500393298,32.8,75946.57,0.0,-0.9478,4e-05,7.83704]
[1777500398332,32.8,75943.5,0.0,-0.94792,4e-05,7.8218]
[1777500399452,32.8,75943.5,0.0,-0.94792,4e-05,7.8218]
[1777500399521,32.8,75943.5,0.0,-0.94792,4e-05,7.8218]
[1777500400013,32.8,75943.5,0.0,-0.94792,4e-05,7.8218]
[1777500400279,32.8,75943.5,0.0,-0.94792,4e-05,7.82208]
[1777500400348,32.8,75940.69,0.0,-0.94804,4e-05,7.80724]
[1777500405381,32.8,75941.06,0.0,-0.94802,4e-05,7.81065]
[1777500407705,32.8,75941.31,0.0,-0.948,4e-05,7.81227]
[1777500407776,32.8,75941.31,0.0,-0.948,4e-05,7.81227]
[1777500412431,32.81,75928.58,0.0,-0.94855,4e-05,7.7455]
[1777500413438,32.81,75926.92,0.0,-0.94862,4e-05,7.73697]
[1777500415991,32.81,75928.79,0.0,-0.94853,4e-05,7.74733]
[1777500416093,32.81,75929.17,0.0,-0.94851,4e-05,7.74971]
[1777500416245,32.81,75929.17,0.0,-0.94851,4e-05,7.74971]
[1777500416275,32.81,75929.17,0.0,-0.94851,4e-05,7.74971]
[1777500416458,32.81,75929.14,0.0,-0.94851,4e-05,7.74989]
[1777500421494,32.81,75928.31,0.0,-0.94854,4e-05,7.74722]
[1777500426529,32.81,75928.12,0.0,-0.94853,4e-05,7.74805]
[1777500428542,32.82,75933.84,0.0,-0.94827,4e-05,7.7794]
[1777500431175,32.82,75935.42,0.0,-0.9482,4e-05,7.78851]
[1777500431273,32.82,75935.42,0.0,-0.9482,4e-05,7.78851]
[1777500433577,32.82,75940.31,0.0,-0.94797,4e-05,7.81565]
[1777500434313,32.82,75940.31,0.0,-0.94797,4e-05,7.81565]
[1777500434524,32.82,75940.31,0.0,-0.94797,4e-05,7.81565]
[1777500434584,32.82,75940.45,0.0,-0.94796,4e-05,7.81667]
[1777500436962,32.82,75940.69,0.0,-0.94795,4e-05,7.81822]
[1777500437029,32.82,75940.69,0.0,-0.94795,4e-05,7.81822]
[1777500444123,32.82,75941.78,0.0,-0.94789,4e-05,7.82616]
[1777500444273,32.82,75941.78,0.0,-0.94789,4e-05,7.82616]
[1777500444431,32.82,75941.78,0.0,-0.94789,4e-05,7.82616]
[1777500444525,32.82,75941.78,0.0,-0.94789,4e-05,7.82616]
[1777500444655,32.82,75942.11,0.0,-0.94787,4e-05,7.82819]
[1777500449689,32.82,75945.32,0.0,-0.94772,4e-05,7.84674]
[1777500452314,32.82,75945.27,0.0,-0.94773,4e-05,7.84398]
[1777500452521,32.82,75945.27,0.0,-0.94773,4e-05,7.84398]
[1777500458753,32.83,75945.52,0.0,-0.94771,4e-05,7.84685]
[1777500466809,32.83,75944.69,0.0,-0.94773,4e-05,7.84415]
[1777500471844,32.83,75944.41,0.0,-0.94773,4e-05,7.84371]
[1777500476879,32.83,75944.68,0.0,-0.94771,4e-05,7.84625]
[1777500480413,32.83,75945.52,0.0,-0.94767,4e-05,7.85141]
[1777500480521,32.83,75945.52,0.0,-0.94767,4e-05,7.85141]
[1777500480739,32.83,75945.52,0.0,-0.94767,4e-05,7.85141]
[1777500480774,32.83,75945.52,0.0,-0.94767,4e-05,7.85141]
[1777500480906,32.83,75945.86,0.0,-0.94765,4e-05,7.85345]
[1777500486949,32.84,75945.75,0.0,-0.94765,4e-05,7.85403]
[1777500493999,32.84,75945.82,0.0,-0.94763,4e-05,7.85573]
[1777500499036,32.84,75945.83,0.0,-0.94762,4e-05,7.8569]
[1777500504071,32.84,75945.78,0.0,-0.94762,4e-05,7.85753]
[1777500509106,32.84,75945.75,0.0,-0.94761,4e-05,7.85825]
[1777500511022,32.84,75945.75,0.0,-0.94761,4e-05,7.85825]
[1777500511273,32.84,75945.75,0.0,-0.94763,4e-05,7.85565]
[1777500520184,32.85,75945.75,0.0,-0.94762,4e-05,7.85724]
[1777500521761,32.85,75945.75,0.0,-0.94762,4e-05,7.85724]
[1777500521773,32.85,75945.75,0.0,-0.94762,4e-05,7.85724]
[1777500521814,32.85,75945.75,0.0,-0.94762,4e-05,7.85724]
[1777500522022,32.85,75945.75,0.0,-0.94762,4e-05,7.85724]
[1777500522124,32.85,75945.9,0.0,-0.94761,4e-05,7.85841]
[1777500525219,32.85,75940.79,0.0,-0.94783,4e-05,7.83143]
[1777500526226,32.85,75934.13,0.0,-0.94812,4e-05,7.79589]
[1777500527493,32.85,75934.13,0.0,-0.94812,4e-05,7.79589]
[1777500527522,32.85,75934.13,0.0,-0.94812,4e-05,7.79589]
[1777500527595,32.85,75928.1,0.0,-0.94838,4e-05,7.76387]
[1777500529247,32.85,75927.61,0.0,-0.9484,4e-05,7.76194]
[1777500531041,32.85,75927.61,0.0,-0.9484,4e-05,7.76194]
[1777500531277,32.85,75927.43,0.0,-0.9484,4e-05,7.76166]
[1777500537303,32.85,75924.55,0.0,-0.94851,4e-05,7.74836]
[1777500539065,32.85,75924.55,0.0,-0.94851,4e-05,7.74836]
[1777500539259,32.85,75923.8,0.0,-0.94854,4e-05,7.74473]
[1777500539276,32.85,75923.8,0.0,-0.94854,4e-05,7.74473]
[1777500539317,32.85,75923.34,0.0,-0.94856,4e-05,7.74266]
[1777500544351,32.86,75923.91,0.0,-0.94851,4e-05,7.74769]
[1777500547278,32.86,75923.07,0.0,-0.94854,4e-05,7.74401]
[1777500547433,32.86,75923.07,0.0,-0.94854,4e-05,7.74401]
[1777500547532,32.86,75923.07,0.0,-0.94854,4e-05,7.74401]
[1777500547634,32.86,75922.73,0.0,-0.94856,4e-05,7.74261]
[1777500553415,32.86,75922.21,0.0,-0.94858,4e-05,7.74002]
[1777500558754,32.86,75923.33,0.0,-0.94851,4e-05,7.74772]
[1777500558773,32.86,75923.33,0.0,-0.94851,4e-05,7.74772]
[1777500559022,32.86,75923.33,0.0,-0.94851,4e-05,7.74772]
[1777500559074,32.86,75923.69,0.0,-0.94849,4e-05,7.75049]
[1777500559280,32.86,75923.69,0.0,-0.94849,4e-05,7.75049]
[1777500564491,32.87,75920.78,0.0,-0.9486,4e-05,7.73652]
[1777500569527,32.87,75921.02,0.0,-0.9486,4e-05,7.737]
[1777500570535,32.87,75905.12,0.0,-0.94929,4e-05,7.65231]
[1777500571541,32.87,75903.47,0.0,-0.94938,4e-05,7.64063]
[1777500572486,32.87,75903.47,0.0,-0.94938,4e-05,7.64063]
[1777500572522,32.87,75903.47,0.0,-0.94938,4e-05,7.64063]
[1777500575856,32.87,75902.78,0.0,-0.94941,4e-05,7.63696]
[1777500576024,32.87,75902.78,0.0,-0.94941,4e-05,7.63696]
[1777500576122,32.87,75903.84,0.0,-0.94937,4e-05,7.64255]
[1777500577223,32.87,75904.92,0.0,-0.94932,4e-05,7.64827]
[1777500577271,32.87,75904.92,0.0,-0.94932,4e-05,7.64827]
[1777500582647,32.86,75907.45,0.0,-0.94921,4e-05,7.66154]
[1777500582784,32.86,75907.45,0.0,-0.94921,4e-05,7.66154]
[1777500582860,32.86,75909.85,0.0,-0.94911,4e-05,7.67422]
[1777500584079,32.86,75909.85,0.0,-0.94911,4e-05,7.67422]
[1777500584270,32.86,75912.38,0.0,-0.949,4e-05,7.68749]
[1777500589957,32.86,75914.96,0.0,-0.94889,4e-05,7.70077]
[1777500590028,32.86,75914.96,0.0,-0.94889,4e-05,7.70077]
[1777500590123,32.86,75914.78,0.0,-0.9489,4e-05,7.69971]
[1777500595709,32.86,75914.64,0.0,-0.94891,4e-05,7.69834]
[1777500600744,32.86,75914.29,0.0,-0.94893,4e-05,7.696]
[1777500604771,32.86,75902.34,0.0,-0.94945,4e-05,7.6323]
[1777500605239,32.86,75902.34,0.0,-0.94945,4e-05,7.6323]
[1777500605272,32.86,75902.34,0.0,-0.94945,4e-05,7.6323]
[1777500605779,32.86,75901.39,0.0,-0.94949,4e-05,7.62729]
[1777500610225,32.86,75897.71,0.0,-0.94965,4e-05,7.6079]
[1777500610277,32.86,75897.67,0.0,-0.94965,4e-05,7.60772]
[1777500610457,32.86,75897.67,0.0,-0.94965,4e-05,7.60772]
[1777500610522,32.86,75897.67,0.0,-0.94965,4e-05,7.60772]
[1777500610814,32.86,75896.39,0.0,-0.94971,4e-05,7.6003]
[1777500613492,32.86,75895.29,0.0,-0.94976,4e-05,7.59388]
[1777500613526,32.86,75895.29,0.0,-0.94976,4e-05,7.59388]
[1777500618871,32.86,75893.17,0.0,-0.94985,4e-05,7.58302]
[1777500620202,32.86,75893.17,0.0,-0.94985,4e-05,7.58302]
[1777500620277,32.86,75892.2,0.0,-0.9499,4e-05,7.57734]
[1777500620331,32.86,75892.2,0.0,-0.9499,4e-05,7.57734]
[1777500620525,32.86,75892.2,0.0,-0.9499,4e-05,7.57734]
[1777500620884,32.86,75892.59,0.0,-0.94988,4e-05,7.5794]
[1777500625920,32.85,75883.05,0.0,-0.95032,4e-05,7.52622]
[1777500628377,32.85,75882.54,0.0,-0.95035,4e-05,7.52249]
[1777500628526,32.85,75882.54,0.0,-0.95035,4e-05,7.52249]
[1777500633976,32.85,75883.82,0.0,-0.95033,4e-05,7.52316]
[1777500639011,32.85,75884.0,0.0,-0.95033,4e-05,7.52364]
[1777500643448,32.85,75883.93,0.0,-0.95033,4e-05,7.52402]
[1777500643521,32.85,75883.93,0.0,-0.95033,4e-05,7.52402]
[1777500643633,32.85,75883.93,0.0,-0.95033,4e-05,7.52402]
[1777500643776,32.85,75883.93,0.0,-0.95033,4e-05,7.52402]
[1777500644046,32.85,75883.55,0.0,-0.95034,4e-05,7.52222]
[1777500646060,32.85,75892.75,0.0,-0.94995,4e-05,7.57095]
[1777500648232,32.85,75894.42,0.0,-0.94987,4e-05,7.57992]
[1777500648275,32.85,75894.53,0.0,-0.94987,4e-05,7.5799]
[1777500654224,32.85,75895.17,0.0,-0.94985,4e-05,7.58299]
[1777500654271,32.85,75895.17,0.0,-0.94985,4e-05,7.58299]
[1777500654309,32.85,75896.26,0.0,-0.9498,4e-05,7.58881]
[1777500654538,32.85,75896.26,0.0,-0.9498,4e-05,7.58881]
[1777500655124,32.85,75897.15,0.0,-0.94976,4e-05,7.59357]
[1777500660159,32.85,75900.73,0.0,-0.94961,4e-05,7.61272]
[1777500660575,32.85,75900.73,0.0,-0.94961,4e-05,7.61272]
[1777500660781,32.85,75900.73,0.0,-0.94961,4e-05,7.61272]
[1777500666201,32.84,75899.99,0.0,-0.94966,4e-05,7.60608]
[1777500670572,32.84,75900.8,0.0,-0.94965,4e-05,7.60761]
[1777500670776,32.84,75900.8,0.0,-0.94965,4e-05,7.60761]
[1777500670923,32.84,75900.8,0.0,-0.94965,4e-05,7.60761]
[1777500671032,32.84,75900.8,0.0,-0.94965,4e-05,7.60761]
[1777500671236,32.84,75900.73,0.0,-0.94966,4e-05,7.60655]
[1777500675179,32.84,75901.61,0.0,-0.94964,4e-05,7.60913]
[1777500675270,32.84,75901.61,0.0,-0.94964,4e-05,7.60913]
[1777500676270,32.83,75908.86,0.0,-0.94934,4e-05,7.6461]
[1777500678124,32.83,75909.41,0.0,-0.94932,4e-05,7.64826]
[1777500678276,32.83,75909.41,0.0,-0.94932,4e-05,7.64826]
[1777500678285,32.83,75912.44,0.0,-0.94919,4e-05,7.66358]
[1777500679292,32.83,75916.81,0.0,-0.94901,4e-05,7.68603]
[1777500679735,32.83,75916.81,0.0,-0.94901,4e-05,7.68603]
[1777500679776,32.83,75916.81,0.0,-0.94901,4e-05,7.68603]
[1777500689362,32.83,75919.4,0.0,-0.94892,4e-05,7.69736]
[1777500692383,32.82,75915.0,0.0,-0.94914,4e-05,7.66924]
[1777500694440,32.82,75914.82,0.0,-0.94916,4e-05,7.66752]
[1777500694525,32.82,75914.82,0.0,-0.94916,4e-05,7.66752]
[1777500695170,32.82,75914.82,0.0,-0.94916,4e-05,7.66752]
[1777500695273,32.82,75914.82,0.0,-0.94916,4e-05,7.66752]
[1777500695203,32.82,75914.96,0.0,-0.94916,4e-05,7.66751]
[1777500698425,32.82,75910.67,0.0,-0.94937,4e-05,7.64178]
[1777500701075,32.82,75910.53,0.0,-0.94938,4e-05,7.64033]
[1777500701271,32.82,75910.53,0.0,-0.94938,4e-05,7.64033]
[1777500703004,32.81,75905.88,0.0,-0.9496,4e-05,7.61362]
[1777500709502,32.8,75903.88,0.0,-0.94972,4e-05,7.59847]
[1777500714537,32.81,75902.87,0.0,-0.94976,4e-05,7.59343]
[1777500719039,32.81,75902.96,0.0,-0.94976,4e-05,7.59409]
[1777500719270,32.81,75902.96,0.0,-0.94976,4e-05,7.59409]
[1777500719894,32.81,75901.05,0.0,-0.94984,4e-05,7.58406]
[1777500720035,32.81,75901.05,0.0,-0.94984,4e-05,7.58406]
[1777500720128,32.81,75900.33,0.0,-0.94987,4e-05,7.58033]
[1777500725614,32.81,75898.73,0.0,-0.94993,4e-05,7.57233]
[1777500728460,32.81,75899.0,0.0,-0.94992,4e-05,7.57389]
[1777500728518,32.81,75899.0,0.0,-0.94992,4e-05,7.57389]
[1777500733669,32.81,75899.92,0.0,-0.94988,4e-05,7.57911]
[1777500739712,32.81,75899.48,0.0,-0.94989,4e-05,7.57711]
[1777500740577,32.81,75899.48,0.0,-0.94989,4e-05,7.57711]
[1777500740770,32.81,75899.48,0.0,-0.94989,4e-05,7.57711]
[1777500740855,32.81,75891.8,0.0,-0.95022,4e-05,7.5367]
[1777500741397,32.81,75891.8,0.0,-0.95022,4e-05,7.5367]
[1777500741522,32.81,75891.8,0.0,-0.95022,4e-05,7.5367]
[1777500741725,32.81,75891.09,0.0,-0.95026,4e-05,7.53239]
[1777500746761,32.8,75889.84,0.0,-0.95033,4e-05,7.52305]
[1777500751796,32.8,75889.73,0.0,-0.95038,4e-05,7.51695]
[1777500753021,32.8,75889.73,0.0,-0.95038,4e-05,7.51695]
[1777500753269,32.8,75889.73,0.0,-0.95038,4e-05,7.51695]
[1777500758845,32.79,75888.9,0.0,-0.95044,4e-05,7.50908]
[1777500763880,32.79,75890.3,0.0,-0.9504,4e-05,7.51404]
[1777500766996,32.79,75890.68,0.0,-0.95039,4e-05,7.51507]
[1777500767023,32.79,75890.68,0.0,-0.95039,4e-05,7.51507]
[1777500768473,32.79,75891.2,0.0,-0.95038,4e-05,7.51684]
[1777500768522,32.79,75891.2,0.0,-0.95038,4e-05,7.51684]
[1777500768917,32.79,75891.16,0.0,-0.95039,4e-05,7.51616]
[1777500773953,32.78,75890.98,0.0,-0.95041,4e-05,7.51287]
[1777500778989,32.78,75889.69,0.0,-0.95049,4e-05,7.50379]
[1777500784294,32.78,75890.0,0.0,-0.95049,4e-05,7.50403]
[1777500784371,32.77,75889.92,0.0,-0.9505,4e-05,7.50218]
[1777500784530,32.77,75889.92,0.0,-0.9505,4e-05,7.50218]
[1777500787785,32.77,75888.72,0.0,-0.95056,4e-05,7.49492]
[1777500789459,32.77,75886.62,0.0,-0.95066,4e-05,7.48296]
[1777500789532,32.77,75886.62,0.0,-0.95066,4e-05,7.48296]
[1777500790065,32.77,75886.5,0.0,-0.95067,4e-05,7.48187]
[1777500791376,32.77,75886.5,0.0,-0.95067,4e-05,7.48187]
[1777500791522,32.77,75885.01,0.0,-0.95073,4e-05,7.4736]
[1777500796378,32.77,75883.66,0.0,-0.9508,4e-05,7.46472]
[1777500796523,32.77,75882.28,0.0,-0.95087,4e-05,7.45704]
[1777500797114,32.76,75881.19,0.0,-0.95092,4e-05,7.45089]
[1777500797565,32.76,75881.19,0.0,-0.95092,4e-05,7.45089]
[1777500797777,32.76,75881.19,0.0,-0.95092,4e-05,7.45089]
[1777500803157,32.76,75881.68,0.0,-0.95092,4e-05,7.45074]
[1777500808193,32.76,75881.18,0.0,-0.95096,4e-05,7.44578]
[1777500812083,32.75,75881.43,0.0,-0.95098,4e-05,7.4428]
[1777500812279,32.75,75881.43,0.0,-0.95098,4e-05,7.4428]
[1777500812363,32.75,75881.55,0.0,-0.95098,4e-05,7.44248]
[1777500812735,32.75,75881.55,0.0,-0.95098,4e-05,7.44248]
[1777500812771,32.75,75881.55,0.0,-0.95098,4e-05,7.44248]
[1777500818263,32.75,75880.5,0.0,-0.95103,4e-05,7.43577]
[1777500821624,32.75,75879.96,0.0,-0.95105,4e-05,7.43328]
[1777500821786,32.75,75879.96,0.0,-0.95105,4e-05,7.43328]
[1777500822025,32.75,75879.96,0.0,-0.95105,4e-05,7.43328]
[1777500822273,32.75,75879.96,0.0,-0.95105,4e-05,7.43328]
[1777500822291,32.75,75879.75,0.0,-0.95106,4e-05,7.4323]
[1777500827327,32.75,75879.83,0.0,-0.95107,4e-05,7.43146]
[1777500831355,32.75,75885.46,0.0,-0.95085,4e-05,7.45892]
[1777500832361,32.75,75889.64,0.0,-0.95068,4e-05,7.47979]
[1777500833369,32.74,75898.99,0.0,-0.95029,4e-05,7.52835]
[1777500833694,32.74,75898.99,0.0,-0.95029,4e-05,7.52835]
[1777500833779,32.74,75898.99,0.0,-0.95029,4e-05,7.52835]
[1777500834376,32.74,75902.57,0.0,-0.95014,4e-05,7.54658]
[1777500834521,32.74,75902.57,0.0,-0.95014,4e-05,7.54658]
[1777500839615,32.74,75903.32,0.0,-0.9501,4e-05,7.55069]
[1777500839777,32.74,75903.32,0.0,-0.9501,4e-05,7.55069]
[1777500840022,32.74,75903.32,0.0,-0.9501,4e-05,7.55069]
[1777500840123,32.74,75903.32,0.0,-0.9501,4e-05,7.55073]
[1777500842432,32.74,75908.78,0.0,-0.94987,4e-05,7.579]
[1777500843439,32.74,75913.35,0.0,-0.94968,4e-05,7.60249]
[1777500846617,32.74,75916.38,0.0,-0.94957,4e-05,7.61636]
[1777500846773,32.74,75916.38,0.0,-0.94957,4e-05,7.61636]
[1777500847189,32.74,75916.38,0.0,-0.94957,4e-05,7.61636]
[1777500847282,32.74,75916.38,0.0,-0.94957,4e-05,7.61636]
[1777500847466,32.74,75915.93,0.0,-0.9496,4e-05,7.61323]
[1777500853256,32.74,75917.94,0.0,-0.94951,4e-05,7.62377]
[1777500853282,32.74,75917.94,0.0,-0.94951,4e-05,7.62377]
[1777500853357,32.74,75918.94,0.0,-0.94947,4e-05,7.62835]
[1777500853708,32.74,75918.94,0.0,-0.94947,4e-05,7.62835]
[1777500853771,32.74,75918.94,0.0,-0.94947,4e-05,7.62835]
[1777500859550,32.73,75919.27,0.0,-0.94949,4e-05,7.62625]
[1777500862661,32.73,75921.53,0.0,-0.94939,4e-05,7.63804]
[1777500862778,32.73,75921.53,0.0,-0.94939,4e-05,7.63804]
[1777500862837,32.73,75923.52,0.0,-0.94931,4e-05,7.6485]
[1777500863518,32.73,75923.52,0.0,-0.94931,4e-05,7.6485]
[1777500863780,32.73,75923.52,0.0,-0.94931,4e-05,7.6485]
[1777500869621,32.73,75922.49,0.0,-0.94935,4e-05,7.6435]
[1777500871131,32.73,75922.49,0.0,-0.94935,4e-05,7.6435]
[1777500871280,32.73,75922.49,0.0,-0.94935,4e-05,7.6435]
[1777500871282,32.73,75922.43,0.0,-0.94937,4e-05,7.64027]
[1777500871727,32.73,75922.43,0.0,-0.94937,4e-05,7.64027]
[1777500871774,32.73,75922.43,0.0,-0.94937,4e-05,7.64027]
[1777500877677,32.73,75922.8,0.0,-0.94935,4e-05,7.64228]
[1777500878789,32.73,75922.8,0.0,-0.94935,4e-05,7.64228]
[1777500879024,32.73,75922.8,0.0,-0.94935,4e-05,7.64228]
[1777500879413,32.73,75922.8,0.0,-0.94935,4e-05,7.64228]
[1777500879464,32.73,75924.61,0.0,-0.94927,4e-05,7.65192]
[1777500879521,32.73,75924.61,0.0,-0.94927,4e-05,7.65192]
[1777500884727,32.73,75926.85,0.0,-0.94918,4e-05,7.66381]
[1777500886550,32.73,75926.25,0.0,-0.9492,4e-05,7.6606]
[1777500886776,32.73,75926.25,0.0,-0.9492,4e-05,7.6606]
[1777500887040,32.73,75926.25,0.0,-0.9492,4e-05,7.6606]
[1777500887272,32.73,75926.25,0.0,-0.9492,4e-05,7.6606]
[1777500887374,32.73,75926.0,0.0,-0.94921,4e-05,7.65927]
[1777500891573,32.73,75929.28,0.0,-0.94907,4e-05,7.67733]
[1777500891772,32.73,75929.28,0.0,-0.94907,4e-05,7.67733]
[1777500891776,32.73,75936.96,0.0,-0.94873,4e-05,7.71893]
[1777500892784,32.73,75936.96,0.0,-0.94873,4e-05,7.71893]
[1777500893023,32.73,75936.96,0.0,-0.94873,4e-05,7.71893]
[1777500896883,32.73,75941.64,0.0,-0.9485,4e-05,7.74596]
[1777500897022,32.73,75941.64,0.0,-0.9485,4e-05,7.74596]
[1777500900117,32.74,75943.06,0.0,-0.94843,4e-05,7.75499]
[1777500900277,32.74,75943.06,0.0,-0.94843,4e-05,7.75499]
[1777500900326,32.74,75943.76,0.0,-0.9484,4e-05,7.75921]
[1777500902422,32.74,75943.31,0.0,-0.94841,4e-05,7.75724]
[1777500902526,32.74,75943.31,0.0,-0.94841,4e-05,7.75724]
[1777500907345,32.74,75943.28,0.0,-0.94839,4e-05,7.75923]
[1777500907524,32.74,75943.28,0.0,-0.94839,4e-05,7.75923]
[1777500907490,32.74,75936.78,0.0,-0.94867,4e-05,7.72533]
[1777500907876,32.74,75936.78,0.0,-0.94867,4e-05,7.72533]
[1777500908021,32.74,75936.78,0.0,-0.94867,4e-05,7.72533]
[1777500908121,32.74,75937.72,0.0,-0.94863,4e-05,7.73036]
[1777500914418,32.75,75936.46,0.0,-0.94867,4e-05,7.72601]
[1777500914532,32.75,75936.46,0.0,-0.94867,4e-05,7.72601]
[1777500917149,32.75,75935.76,0.0,-0.94869,4e-05,7.72369]
[1777500917278,32.75,75935.76,0.0,-0.94869,4e-05,7.72369]
[1777500917321,32.75,75935.66,0.0,-0.94869,4e-05,7.72363]
[1777500917854,32.75,75935.66,0.0,-0.94869,4e-05,7.72363]
[1777500918021,32.75,75935.66,0.0,-0.94869,4e-05,7.72363]
[1777500921081,32.75,75936.32,0.0,-0.94865,4e-05,7.72744]
[1777500921270,32.75,75936.32,0.0,-0.94865,4e-05,7.72744]
[1777500921283,32.75,75936.32,0.0,-0.94865,4e-05,7.72744]
[1777500921520,32.75,75936.32,0.0,-0.94865,4e-05,7.72744]
[1777500921294,32.75,75942.67,0.0,-0.94837,4e-05,7.76192]
[1777500924003,32.75,75941.22,0.0,-0.94843,4e-05,7.75534]
[1777500927584,32.75,75942.93,0.0,-0.94834,4e-05,7.76572]
[1777500927770,32.75,75942.93,0.0,-0.94834,4e-05,7.76572]
[1777500928029,32.76,75943.49,0.0,-0.94831,4e-05,7.76912]
[1777500929300,32.76,75943.49,0.0,-0.94831,4e-05,7.76912]
[1777500929526,32.76,75943.49,0.0,-0.94831,4e-05,7.76912]
[1777500933227,32.76,75943.01,0.0,-0.94834,4e-05,7.76509]
[1777500933270,32.76,75943.01,0.0,-0.94834,4e-05,7.76509]
[1777500933328,32.76,75936.77,0.0,-0.94861,4e-05,7.73203]
[1777500934071,32.76,75930.67,0.0,-0.94887,4e-05,7.69985]
[1777500934678,32.76,75930.67,0.0,-0.94887,4e-05,7.69985]
[1777500934772,32.76,75930.67,0.0,-0.94887,4e-05,7.69985]
[1777500935078,32.76,75927.57,0.0,-0.949,4e-05,7.68378]
[1777500940113,32.76,75926.83,0.0,-0.94902,4e-05,7.6823]
[1777500942127,32.76,75923.49,0.0,-0.94915,4e-05,7.66551]
[1777500943460,32.76,75923.49,0.0,-0.94915,4e-05,7.66551]
[1777500943520,32.76,75923.49,0.0,-0.94915,4e-05,7.66551]
[1777500943480,32.77,75922.61,0.0,-0.94919,4e-05,7.66134]
[1777500944141,32.77,75921.59,0.0,-0.94923,4e-05,7.65644]
[1777500944885,32.77,75921.59,0.0,-0.94923,4e-05,7.65644]
[1777500945028,32.77,75921.59,0.0,-0.94923,4e-05,7.65644]
[1777500951300,32.77,75919.82,0.0,-0.94928,4e-05,7.64962]
[1777500951520,32.77,75919.82,0.0,-0.94928,4e-05,7.64962]
[1777500951531,32.77,75916.57,0.0,-0.94942,4e-05,7.63226]
[1777500952332,32.77,75916.57,0.0,-0.94942,4e-05,7.63226]
[1777500952524,32.77,75916.57,0.0,-0.94942,4e-05,7.63226]
[1777500955218,32.77,75913.34,0.0,-0.94956,4e-05,7.61506]
[1777500958383,32.77,75912.82,0.0,-0.94959,4e-05,7.61232]
[1777500958529,32.77,75912.82,0.0,-0.94959,4e-05,7.61232]
[1777500964282,32.77,75912.15,0.0,-0.94961,4e-05,7.60894]
[1777500969317,32.77,75912.63,0.0,-0.94959,4e-05,7.61166]
[1777500974352,32.77,75912.27,0.0,-0.94961,4e-05,7.60998]
[1777500979001,32.77,75912.27,0.0,-0.9496,4e-05,7.6102]
[1777500979020,32.77,75912.27,0.0,-0.9496,4e-05,7.6102]
[1777500979387,32.77,75912.86,0.0,-0.94958,4e-05,7.61338]
[1777500980175,32.77,75912.86,0.0,-0.94958,4e-05,7.61338]
[1777500980279,32.77,75912.86,0.0,-0.94958,4e-05,7.61338]
[1777500985429,32.77,75913.86,0.0,-0.94953,4e-05,7.61901]
[1777500990464,32.78,75913.2,0.0,-0.94953,4e-05,7.61874]
[1777500995499,32.78,75911.13,0.0,-0.94961,4e-05,7.60812]
[1777500998520,32.79,75918.14,0.0,-0.94929,4e-05,7.64792]
[1777500998991,32.79,75918.14,0.0,-0.94929,4e-05,7.64792]
[1777500999023,32.79,75918.14,0.0,-0.94929,4e-05,7.64792]
[1777500999527,32.79,75921.7,0.0,-0.94913,4e-05,7.66745]
[1777501000873,32.79,75923.42,0.0,-0.94905,4e-05,7.67717]
[1777501001021,32.79,75923.42,0.0,-0.94905,4e-05,7.67717]
[1777501002548,32.79,75929.2,0.0,-0.94879,4e-05,7.70854]
[1777501003555,32.79,75936.8,0.0,-0.94845,4e-05,7.75021]
[1777501003795,32.79,75936.8,0.0,-0.94845,4e-05,7.75021]
[1777501004022,32.79,75936.8,0.0,-0.94845,4e-05,7.75021]
[1777501004561,32.79,75939.23,0.0,-0.94834,4e-05,7.76368]
[1777501005568,32.79,75941.59,0.0,-0.94823,4e-05,7.77676]
[1777501008589,32.79,75944.76,0.0,-0.94808,4e-05,7.79496]
[1777501010205,32.79,75945.26,0.0,-0.94806,4e-05,7.79802]
[1777501010277,32.79,75945.26,0.0,-0.94806,4e-05,7.79802]
[1777501012628,32.8,75953.71,0.0,-0.94768,4e-05,7.84422]
[1777501013630,32.8,75958.52,0.0,-0.94746,4e-05,7.87082]
[1777501013865,32.8,75958.52,0.0,-0.94746,4e-05,7.87082]
[1777501014637,32.8,75957.81,0.0,-0.94749,4e-05,7.86721]
[1777501016414,32.8,75958.35,0.0,-0.94746,4e-05,7.87035]
[1777501016650,32.8,75958.69,0.0,-0.94745,4e-05,7.87241]
[1777501019672,32.8,75955.82,0.0,-0.94757,4e-05,7.85753]
[1777501024707,32.8,75953.88,0.0,-0.94764,4e-05,7.84817]
[1777501029657,32.8,75953.6,0.0,-0.94765,4e-05,7.84732]
[1777501028735,32.8,75938.81,0.0,-0.9483,4e-05,7.768]
[1777501030531,32.8,75938.81,0.0,-0.9483,4e-05,7.768]
[1777501030633,32.8,75933.01,0.0,-0.94856,4e-05,7.73708]
[1777501030749,32.8,75930.77,0.0,-0.94866,4e-05,7.72511]
[1777501031951,32.8,75930.77,0.0,-0.94866,4e-05,7.72511]
[1777501032027,32.8,75930.77,0.0,-0.94866,4e-05,7.72511]
[1777501032763,32.8,75925.62,0.0,-0.94888,4e-05,7.69727]
[1777501038613,32.8,75924.67,0.0,-0.94893,4e-05,7.69164]
[1777501038775,32.8,75924.91,0.0,-0.94892,4e-05,7.69278]
[1777501043840,32.8,75924.83,0.0,-0.94893,4e-05,7.69146]
[1777501048986,32.8,75925.24,0.0,-0.94891,4e-05,7.69362]
[1777501050477,32.8,75925.89,0.0,-0.94889,4e-05,7.69693]
[1777501050528,32.8,75925.89,0.0,-0.94889,4e-05,7.69693]
[1777501052528,32.8,75924.97,0.0,-0.94893,4e-05,7.69169]
[1777501052572,32.8,75925.35,0.0,-0.94893,4e-05,7.69063]
[1777501057667,32.8,75924.94,0.0,-0.94894,4e-05,7.68959]
[1777501057692,32.8,75929.61,0.0,-0.94874,4e-05,7.71413]
[1777501057775,32.8,75929.61,0.0,-0.94874,4e-05,7.71413]
[1777501060308,32.8,75933.58,0.0,-0.94856,4e-05,7.7357]
[1777501060524,32.8,75933.58,0.0,-0.94856,4e-05,7.7357]
[1777501064517,32.8,75935.29,0.0,-0.94848,4e-05,7.74628]
[1777501064566,32.8,75935.29,0.0,-0.94848,4e-05,7.74628]
[1777501064652,32.8,75942.02,0.0,-0.94817,4e-05,7.78298]
[1777501067756,32.8,75938.35,0.0,-0.94833,4e-05,7.7639]
[1777501067772,32.8,75938.35,0.0,-0.94833,4e-05,7.7639]
[1777501068008,32.8,75937.96,0.0,-0.94835,4e-05,7.76213]
[1777501073043,32.81,75937.16,0.0,-0.94837,4e-05,7.75937]
[1777501078078,32.81,75938.34,0.0,-0.9483,4e-05,7.76718]
[1777501080470,32.81,75938.71,0.0,-0.94829,4e-05,7.76945]
[1777501080523,32.81,75938.71,0.0,-0.94829,4e-05,7.76945]
[1777501083115,32.81,75930.34,0.0,-0.94864,4e-05,7.72588]
[1777501084430,32.81,75930.34,0.0,-0.94864,4e-05,7.72588]
[1777501084528,32.81,75930.34,0.0,-0.94864,4e-05,7.72588]
[1777501084909,32.81,75927.82,0.0,-0.94875,4e-05,7.71218]
[1777501085023,32.81,75927.82,0.0,-0.94875,4e-05,7.71218]
[1777501085129,32.81,75928.38,0.0,-0.94873,4e-05,7.71494]
[1777501090164,32.81,75927.59,0.0,-0.94878,4e-05,7.7096]
[1777501092084,32.81,75927.49,0.0,-0.94878,4e-05,7.70884]
[1777501092278,32.81,75927.49,0.0,-0.94878,4e-05,7.70884]
[1777501098219,32.81,75925.13,0.0,-0.9489,4e-05,7.69476]
[1777501103254,32.8,75927.47,0.0,-0.9488,4e-05,7.70621]
[1777501104743,32.8,75927.47,0.0,-0.9488,4e-05,7.70621]
[1777501104779,32.8,75928.32,0.0,-0.94877,4e-05,7.71052]
[1777501105269,32.8,75933.77,0.0,-0.94853,4e-05,7.7394]
[1777501106582,32.8,75933.77,0.0,-0.94853,4e-05,7.7394]
[1777501106623,32.8,75941.21,0.0,-0.9482,4e-05,7.77957]
[1777501106774,32.8,75941.21,0.0,-0.9482,4e-05,7.77957]
[1777501107148,32.8,75941.21,0.0,-0.9482,4e-05,7.77957]
[1777501107279,32.8,75941.21,0.0,-0.9482,4e-05,7.77957]
[1777501109297,32.81,75948.28,0.0,-0.94788,4e-05,7.81828]
[1777501110848,32.81,75950.76,0.0,-0.94777,4e-05,7.83183]
[1777501111020,32.81,75950.76,0.0,-0.94777,4e-05,7.83183]
[1777501111704,32.81,75950.76,0.0,-0.94777,4e-05,7.83183]
[1777501111769,32.81,75951.24,0.0,-0.94777,4e-05,7.83165]
[1777501112318,32.81,75951.43,0.0,-0.94776,4e-05,7.83284]
[1777501114334,32.81,75942.39,0.0,-0.94815,4e-05,7.7846]
[1777501115748,32.81,75942.39,0.0,-0.94815,4e-05,7.7846]
[1777501115340,32.81,75934.52,0.0,-0.9485,4e-05,7.74269]
[1777501115775,32.81,75934.52,0.0,-0.9485,4e-05,7.74269]
[1777501116347,32.81,75933.48,0.0,-0.94855,4e-05,7.73686]
[1777501119154,32.81,75930.98,0.0,-0.94866,4e-05,7.72299]
[1777501119272,32.81,75930.98,0.0,-0.94866,4e-05,7.72299]
[1777501119635,32.81,75930.98,0.0,-0.94866,4e-05,7.72299]
[1777501119736,32.81,75931.01,0.0,-0.94866,4e-05,7.72267]
[1777501119770,32.81,75931.01,0.0,-0.94866,4e-05,7.72267]
[1777501125410,32.8,75929.44,0.0,-0.94874,4e-05,7.71315]
[1777501129854,32.8,75927.77,0.0,-0.94882,4e-05,7.70333]
[1777501130020,32.8,75927.77,0.0,-0.94882,4e-05,7.70333]
[1777501135685,32.8,75925.51,0.0,-0.94893,4e-05,7.69031]
[1777501135790,32.8,75925.46,0.0,-0.94893,4e-05,7.68967]
[1777501136129,32.8,75925.46,0.0,-0.94893,4e-05,7.68967]
[1777501136271,32.8,75925.46,0.0,-0.94893,4e-05,7.68967]
[1777501136487,32.8,75926.07,0.0,-0.94891,4e-05,7.69293]
[1777501139509,32.8,75931.08,0.0,-0.94869,4e-05,7.71906]
[1777501142848,32.8,75934.89,0.0,-0.94853,4e-05,7.73872]
[1777501143020,32.8,75934.89,0.0,-0.94853,4e-05,7.73872]
[1777501144544,32.8,75942.67,0.0,-0.94819,4e-05,7.7799]
[1777501145551,32.8,75947.17,0.0,-0.94799,4e-05,7.80438]
[1777501146267,32.8,75947.17,0.0,-0.94799,4e-05,7.80438]
[1777501146521,32.8,75947.17,0.0,-0.94799,4e-05,7.80438]
[1777501146593,32.8,75947.17,0.0,-0.94799,4e-05,7.80438]
[1777501146772,32.8,75947.17,0.0,-0.94799,4e-05,7.80438]
[1777501146623,32.8,75948.33,0.0,-0.94794,4e-05,7.81089]
[1777501147565,32.8,75942.11,0.0,-0.94821,4e-05,7.77771]
[1777501149271,32.8,75941.2,0.0,-0.94825,4e-05,7.77306]
[1777501149526,32.8,75941.2,0.0,-0.94825,4e-05,7.77306]
[1777501154614,32.8,75941.38,0.0,-0.94823,4e-05,7.77514]
[1777501157540,32.8,75942.03,0.0,-0.9482,4e-05,7.7792]
[1777501157776,32.8,75942.03,0.0,-0.9482,4e-05,7.7792]
[1777501158891,32.8,75941.28,0.0,-0.94823,4e-05,7.77574]
[1777501159022,32.8,75941.28,0.0,-0.94823,4e-05,7.77574]
[1777501159123,32.8,75941.28,0.0,-0.94823,4e-05,7.77601]
[1777501164684,32.8,75941.66,0.0,-0.94821,4e-05,7.77736]
[1777501165055,32.8,75941.66,0.0,-0.94821,4e-05,7.77736]
[1777501165275,32.8,75941.66,0.0,-0.94821,4e-05,7.77736]
[1777501170634,32.8,75942.66,0.0,-0.94817,4e-05,7.78232]
[1777501170789,32.8,75942.66,0.0,-0.94817,4e-05,7.78232]
[1777501171733,32.8,75951.7,0.0,-0.94779,4e-05,7.82852]
[1777501172923,32.8,75955.25,0.0,-0.94763,4e-05,7.84786]
[1777501173025,32.8,75955.25,0.0,-0.94763,4e-05,7.84786]
[1777501174755,32.8,75964.93,0.0,-0.94719,4e-05,7.90052]
[1777501178801,32.8,75968.29,0.0,-0.94704,4e-05,7.91901]
[1777501179019,32.8,75969.12,0.0,-0.947,4e-05,7.9236]
[1777501179582,32.8,75969.12,0.0,-0.947,4e-05,7.9236]
[1777501179773,32.8,75969.12,0.0,-0.947,4e-05,7.9236]
[1777501179790,32.8,75968.28,0.0,-0.94704,4e-05,7.91912]
[1777501185834,32.8,75969.55,0.0,-0.94698,4e-05,7.92652]
[1777501187174,32.8,75969.55,0.0,-0.94698,4e-05,7.92652]
[1777501187270,32.8,75969.55,0.0,-0.94698,4e-05,7.92652]
[1777501192883,32.81,75969.85,0.0,-0.94696,4e-05,7.92867]
[1777501194682,32.81,75969.85,0.0,-0.94696,4e-05,7.92867]
[1777501194772,32.81,75969.85,0.0,-0.94696,4e-05,7.92867]
[1777501196221,32.81,75969.2,0.0,-0.94699,4e-05,7.92528]
[1777501196277,32.81,75969.2,0.0,-0.94699,4e-05,7.92528]
[1777501196373,32.81,75968.07,0.0,-0.94704,4e-05,7.91921]
[1777501201946,32.81,75968.04,0.0,-0.94704,4e-05,7.91942]
[1777501208490,32.81,75968.22,0.0,-0.94703,4e-05,7.92064]
[1777501208520,32.81,75968.22,0.0,-0.94703,4e-05,7.92064]
[1777501211318,32.81,75970.43,0.0,-0.94693,4e-05,7.93287]
[1777501211418,32.81,75970.43,0.0,-0.94693,4e-05,7.93287]
[1777501211519,32.81,75970.43,0.0,-0.94693,4e-05,7.93287]
[1777501211770,32.81,75970.43,0.0,-0.94693,4e-05,7.93287]
[1777501211795,32.81,75968.78,0.0,-0.947,4e-05,7.92402]
[1777501214031,32.81,75963.99,0.0,-0.94721,4e-05,7.89822]
[1777501220073,32.81,75962.48,0.0,-0.94727,4e-05,7.89071]
[1777501224661,32.81,75958.69,0.0,-0.94744,4e-05,7.87059]
[1777501224665,32.81,75959.38,0.0,-0.94741,4e-05,7.87446]
[1777501225623,32.81,75959.38,0.0,-0.94741,4e-05,7.87446]
[1777501231150,32.81,75958.74,0.0,-0.94745,4e-05,7.86898]
[1777501236185,32.81,75960.03,0.0,-0.94738,4e-05,7.87662]
[1777501238783,32.81,75960.74,0.0,-0.94735,4e-05,7.88058]
[1777501238797,32.81,75960.74,0.0,-0.94735,4e-05,7.88058]
[1777501238873,32.81,75962.76,0.0,-0.94726,4e-05,7.89173]
[1777501238908,32.81,75962.76,0.0,-0.94726,4e-05,7.89173]
[1777501239023,32.81,75962.76,0.0,-0.94726,4e-05,7.89173]
[1777501241220,32.81,75976.38,0.0,-0.94665,5e-05,7.96582]
[1777501242227,32.81,75980.21,0.0,-0.94647,5e-05,7.98667]
[1777501244583,32.81,75977.19,0.0,-0.94661,5e-05,7.97017]
[1777501244671,32.81,75958.9,0.0,-0.94743,4e-05,7.87094]
[1777501245285,32.81,75925.15,0.0,-0.94892,4e-05,7.68985]
[1777501246292,32.81,75924.18,0.0,-0.94897,4e-05,7.68396]
[1777501248160,32.81,75925.94,0.0,-0.94889,4e-05,7.69309]
[1777501254349,32.8,75929.53,0.0,-0.94878,4e-05,7.70738]
[1777501259385,32.8,75931.49,0.0,-0.94873,4e-05,7.71364]
[1777501264651,32.79,75931.43,0.0,-0.94876,4e-05,7.70998]
[1777501264798,32.79,75931.43,0.0,-0.94876,4e-05,7.70998]
[1777501264806,32.79,75930.92,0.0,-0.94879,4e-05,7.70644]
[1777501265427,32.79,75938.92,0.0,-0.94844,4e-05,7.74841]
[1777501266434,32.79,75940.22,0.0,-0.94839,4e-05,7.7545]
[1777501267356,32.79,75940.22,0.0,-0.94839,4e-05,7.7545]
[1777501267531,32.79,75940.22,0.0,-0.94839,4e-05,7.7545]
[1777501273483,32.79,75943.63,0.0,-0.94825,4e-05,7.77146]
[1777501279120,32.79,75945.42,0.0,-0.94817,4e-05,7.7814]
[1777501279282,32.79,75945.42,0.0,-0.94817,4e-05,7.7814]
[1777501279356,32.79,75945.42,0.0,-0.94817,4e-05,7.7814]
[1777501279526,32.79,75945.42,0.0,-0.94817,4e-05,7.7814]
[1777501279526,32.79,75946.76,0.0,-0.94811,4e-05,7.78931]
[1777501284562,32.79,75948.2,0.0,-0.94803,4e-05,7.79874]
[1777501287799,32.79,75949.19,0.0,-0.94798,4e-05,7.8047]
[1777501287830,32.79,75951.66,0.0,-0.94787,4e-05,7.8183]
[1777501288032,32.79,75951.66,0.0,-0.94787,4e-05,7.8183]
[1777501288641,32.79,75951.66,0.0,-0.94787,4e-05,7.8183]
[1777501288778,32.79,75951.66,0.0,-0.94787,4e-05,7.8183]
[1777501291611,32.79,75945.52,0.0,-0.94815,4e-05,7.7835]
[1777501292618,32.79,75941.24,0.0,-0.94833,4e-05,7.76087]
[1777501296645,32.79,75935.05,0.0,-0.9486,4e-05,7.72805]
[1777501299355,32.79,75934.33,0.0,-0.94864,4e-05,7.72403]
[1777501299527,32.79,75934.33,0.0,-0.94864,4e-05,7.72403]
[1777501299641,32.79,75934.33,0.0,-0.94864,4e-05,7.72403]
[1777501299772,32.79,75934.33,0.0,-0.94864,4e-05,7.72403]
[1777501299849,32.79,75934.25,0.0,-0.94864,4e-05,7.72327]
[1777501305709,32.79,75932.26,0.0,-0.94874,4e-05,7.71164]
[1777501307545,32.79,75932.26,0.0,-0.94874,4e-05,7.71164]
[1777501307689,32.79,75932.26,0.0,-0.94874,4e-05,7.71164]
[1777501307775,32.79,75932.26,0.0,-0.94874,4e-05,7.71164]
[1777501307821,32.79,75932.21,0.0,-0.94874,4e-05,7.71104]
[1777501312758,32.79,75936.42,0.0,-0.94856,4e-05,7.73267]
[1777501315588,32.79,75939.24,0.0,-0.94844,4e-05,7.74737]
[1777501315735,32.79,75939.24,0.0,-0.94844,4e-05,7.74737]
[1777501315780,32.79,75939.24,0.0,-0.94844,4e-05,7.74737]
[1777501315790,32.79,75939.02,0.0,-0.94846,4e-05,7.74597]
[1777501320825,32.79,75939.55,0.0,-0.94843,4e-05,7.74885]
[1777501325860,32.79,75938.41,0.0,-0.94848,4e-05,7.74278]
[1777501327700,32.79,75938.41,0.0,-0.94848,4e-05,7.74278]
[1777501327784,32.79,75938.41,0.0,-0.94848,4e-05,7.74278]
[1777501327877,32.79,75938.41,0.0,-0.94848,4e-05,7.74278]
[1777501327968,32.79,75938.38,0.0,-0.94848,4e-05,7.74254]
[1777501328022,32.79,75938.38,0.0,-0.94848,4e-05,7.74254]
[1777501333916,32.79,75939.9,0.0,-0.9484,4e-05,7.75285]
[1777501334785,32.79,75939.9,0.0,-0.9484,4e-05,7.75285]
[1777501334923,32.79,75940.88,0.0,-0.94835,4e-05,7.75845]
[1777501335026,32.79,75940.88,0.0,-0.94835,4e-05,7.75845]
[1777501337944,32.79,75946.59,0.0,-0.94809,4e-05,7.7901]
[1777501340646,32.79,75947.71,0.0,-0.94804,4e-05,7.79668]
[1777501340775,32.79,75947.71,0.0,-0.94804,4e-05,7.79668]
[1777501344994,32.8,75951.93,0.0,-0.94784,4e-05,7.82075]
[1777501348093,32.8,75951.91,0.0,-0.94784,4e-05,7.82111]
[1777501348276,32.8,75951.91,0.0,-0.94784,4e-05,7.82111]
[1777501348277,32.8,75951.95,0.0,-0.94783,4e-05,7.82156]
[1777501349101,32.8,75951.95,0.0,-0.94783,4e-05,7.82156]
[1777501349274,32.8,75951.95,0.0,-0.94783,4e-05,7.82156]
[1777501351035,32.8,75960.25,0.0,-0.94748,4e-05,7.86409]
[1777501352042,32.8,75962.86,0.0,-0.94736,4e-05,7.87836]
[1777501355352,32.8,75963.01,0.0,-0.94735,4e-05,7.87932]
[1777501355471,32.8,75963.01,0.0,-0.94735,4e-05,7.87932]
[1777501355525,32.8,75963.01,0.0,-0.94735,4e-05,7.87932]
[1777501355623,32.8,75962.97,0.0,-0.94735,4e-05,7.87941]
[1777501357077,32.8,75958.05,0.0,-0.94757,4e-05,7.85315]
[1777501360139,32.8,75959.73,0.0,-0.94749,4e-05,7.86263]
[1777501360279,32.8,75959.73,0.0,-0.94749,4e-05,7.86263]
[1777501360623,32.8,75959.73,0.0,-0.94749,4e-05,7.86263]
[1777501360774,32.8,75959.73,0.0,-0.94749,4e-05,7.86263]
[1777501360875,32.8,75959.46,0.0,-0.9475,4e-05,7.86137]
[1777501366140,32.8,75959.06,0.0,-0.94751,4e-05,7.86045]
[1777501367185,32.8,75959.06,0.0,-0.94751,4e-05,7.86045]
[1777501367274,32.8,75959.06,0.0,-0.94751,4e-05,7.86045]
[1777501367283,32.8,75959.06,0.0,-0.9475,4e-05,7.86066]
[1777501373189,32.81,75957.72,0.0,-0.94755,4e-05,7.85476]
[1777501375572,32.81,75957.69,0.0,-0.94755,4e-05,7.85483]
[1777501375679,32.81,75957.69,0.0,-0.94755,4e-05,7.85483]
[1777501375769,32.81,75957.69,0.0,-0.94755,4e-05,7.85483]
[1777501375871,32.81,75957.65,0.0,-0.94755,4e-05,7.85483]
[1777501381245,32.81,75953.89,0.0,-0.94771,4e-05,7.83578]
[1777501383433,32.81,75952.1,0.0,-0.94779,4e-05,7.82638]
[1777501383526,32.81,75952.1,0.0,-0.94779,4e-05,7.82638]
[1777501383545,32.81,75952.1,0.0,-0.94779,4e-05,7.82638]
[1777501383771,32.81,75952.1,0.0,-0.94779,4e-05,7.82638]
[1777501383867,32.81,75951.46,0.0,-0.94781,4e-05,7.82319]
[1777501385273,32.81,75941.83,0.0,-0.94823,4e-05,7.77197]
[1777501387085,32.81,75941.08,0.0,-0.94826,4e-05,7.76829]
[1777501387193,32.81,75941.08,0.0,-0.94826,4e-05,7.76829]
[1777501387282,32.81,75941.08,0.0,-0.94826,4e-05,7.76829]
[1777501387286,32.81,75940.94,0.0,-0.94827,4e-05,7.76788]
[1777501392149,32.81,75939.99,0.0,-0.9483,4e-05,7.76416]
[1777501392277,32.81,75939.99,0.0,-0.9483,4e-05,7.76416]
[1777501392340,32.81,75939.99,0.0,-0.9483,4e-05,7.76416]
[1777501392521,32.81,75939.99,0.0,-0.9483,4e-05,7.76416]
[1777501392623,32.81,75939.99,0.0,-0.94829,4e-05,7.7645]
[1777501395344,32.82,75932.75,0.0,-0.9486,4e-05,7.72677]
[1777501398922,32.82,75933.1,0.0,-0.94859,4e-05,7.72903]
[1777501399024,32.82,75933.1,0.0,-0.94859,4e-05,7.72903]
[1777501398962,32.82,75932.74,0.0,-0.9486,4e-05,7.72787]
[1777501399210,32.82,75932.74,0.0,-0.9486,4e-05,7.72787]
[1777501399281,32.82,75932.74,0.0,-0.9486,4e-05,7.72787]
[1777501404406,32.82,75930.43,0.0,-0.94871,4e-05,7.71432]
[1777501409953,32.82,75930.82,0.0,-0.94869,4e-05,7.71676]
[1777501410025,32.82,75930.82,0.0,-0.94869,4e-05,7.71676]
[1777501409996,32.82,75930.82,0.0,-0.94868,4e-05,7.71752]
[1777501410217,32.82,75930.82,0.0,-0.94868,4e-05,7.71752]
[1777501410285,32.82,75930.82,0.0,-0.94868,4e-05,7.71752]
[1777501415484,32.82,75928.28,0.0,-0.9488,4e-05,7.70243]
[1777501417190,32.82,75928.35,0.0,-0.94879,4e-05,7.70319]
[1777501417278,32.82,75928.35,0.0,-0.94879,4e-05,7.70319]
[1777501417423,32.82,75928.35,0.0,-0.94879,4e-05,7.70319]
[1777501417525,32.82,75928.35,0.0,-0.94879,4e-05,7.70319]
[1777501417624,32.82,75928.35,0.0,-0.94879,4e-05,7.70358]
[1777501418505,32.82,75924.35,0.0,-0.94896,4e-05,7.68265]
[1777501420277,32.82,75923.47,0.0,-0.94899,4e-05,7.67838]
[1777501420518,32.82,75923.51,0.0,-0.94899,4e-05,7.67902]
[1777501425846,32.82,75925.81,0.0,-0.94888,4e-05,7.69176]
[1777501426020,32.82,75925.81,0.0,-0.94888,4e-05,7.69176]
[1777501426058,32.82,75921.78,0.0,-0.94906,4e-05,7.67]
[1777501426688,32.82,75921.78,0.0,-0.94906,4e-05,7.67]
[1777501426778,32.82,75921.78,0.0,-0.94906,4e-05,7.67]
[1777501437639,32.82,75921.49,0.0,-0.94909,4e-05,7.66707]
[1777501442673,32.82,75920.69,0.0,-0.94913,4e-05,7.66221]
[1777501445129,32.82,75919.13,0.0,-0.9492,4e-05,7.65381]
[1777501445274,32.82,75919.13,0.0,-0.9492,4e-05,7.65381]
[1777501445483,32.82,75919.13,0.0,-0.9492,4e-05,7.65381]
[1777501445523,32.82,75919.13,0.0,-0.9492,4e-05,7.65381]
[1777501445694,32.82,75919.52,0.0,-0.94918,4e-05,7.65568]
[1777501450729,32.82,75918.37,0.0,-0.94923,4e-05,7.64907]
[1777501451588,32.82,75918.37,0.0,-0.94923,4e-05,7.64907]
[1777501451776,32.82,75918.37,0.0,-0.94923,4e-05,7.64907]
[1777501451806,32.82,75918.37,0.0,-0.94923,4e-05,7.64907]
[1777501452029,32.82,75918.37,0.0,-0.94923,4e-05,7.64907]
[1777501452040,32.82,75917.99,0.0,-0.94925,4e-05,7.64689]
[1777501457778,32.82,75917.55,0.0,-0.94925,4e-05,7.64656]
[1777501460512,32.82,75919.86,0.0,-0.94915,4e-05,7.65989]
[1777501460524,32.82,75919.86,0.0,-0.94915,4e-05,7.65989]
[1777501460809,32.82,75919.86,0.0,-0.94915,4e-05,7.65989]
[1777501461022,32.82,75919.86,0.0,-0.94915,4e-05,7.65989]
[1777501460910,32.82,75922.3,0.0,-0.94903,4e-05,7.67338]
[1777501466841,32.83,75923.26,0.0,-0.94897,4e-05,7.68083]
[1777501467774,32.83,75923.26,0.0,-0.94897,4e-05,7.68083]
[1777501468026,32.83,75923.26,0.0,-0.94897,4e-05,7.68083]
[1777501468122,32.83,75923.11,0.0,-0.94898,4e-05,7.67984]
[1777501468273,32.83,75923.11,0.0,-0.94898,4e-05,7.67984]
[1777501472883,32.83,75917.84,0.0,-0.94922,4e-05,7.64977]
[1777501474897,32.83,75907.99,0.0,-0.94965,4e-05,7.5975]
[1777501475550,32.83,75907.99,0.0,-0.94965,4e-05,7.5975]
[1777501475735,32.83,75907.99,0.0,-0.94965,4e-05,7.5975]
[1777501475780,32.83,75907.99,0.0,-0.94965,4e-05,7.5975]
[1777501475904,32.83,75906.14,0.0,-0.94973,4e-05,7.5877]
[1777501476911,32.83,75905.95,0.0,-0.94974,4e-05,7.58675]
[1777501481948,32.83,75902.74,0.0,-0.94987,4e-05,7.57012]
[1777501482955,32.83,75890.85,0.0,-0.95038,4e-05,7.50764]
[1777501484969,32.83,75889.12,0.0,-0.95045,4e-05,7.49883]
[1777501485975,32.83,75895.26,0.0,-0.95019,4e-05,7.53126]
[1777501487991,32.83,75899.24,0.0,-0.95001,4e-05,7.55252]
[1777501489436,32.83,75899.89,0.0,-0.94999,4e-05,7.55605]
[1777501489523,32.83,75899.89,0.0,-0.94999,4e-05,7.55605]
[1777501489682,32.83,75899.89,0.0,-0.94999,4e-05,7.55605]
[1777501489778,32.83,75899.89,0.0,-0.94999,4e-05,7.55605]
[1777501490006,32.83,75899.68,0.0,-0.94999,4e-05,7.55504]
[1777501495041,32.83,75898.2,0.0,-0.95005,4e-05,7.54771]
[1777501496048,32.83,75889.29,0.0,-0.95043,4e-05,7.50099]
[1777501497055,32.83,75886.68,0.0,-0.95055,4e-05,7.48688]
[1777501498394,32.83,75886.19,0.0,-0.95057,4e-05,7.48431]
[1777501498522,32.83,75886.19,0.0,-0.95057,4e-05,7.48431]
[1777501498739,32.83,75886.19,0.0,-0.95057,4e-05,7.48431]
[1777501498782,32.83,75886.19,0.0,-0.95057,4e-05,7.48431]
[1777501499069,32.83,75885.21,0.0,-0.95062,4e-05,7.47818]
[1777501504106,32.83,75884.64,0.0,-0.95066,4e-05,7.47329]
[1777501506934,32.82,75883.96,0.0,-0.9507,4e-05,7.46834]
[1777501507024,32.82,75883.96,0.0,-0.9507,4e-05,7.46834]
[1777501507101,32.82,75883.96,0.0,-0.9507,4e-05,7.46859]
[1777501507188,32.82,75883.96,0.0,-0.9507,4e-05,7.46859]
[1777501507281,32.82,75883.96,0.0,-0.9507,4e-05,7.46859]
[1777501514177,32.82,75879.04,0.0,-0.95091,4e-05,7.4427]
[1777501515184,32.82,75875.07,0.0,-0.95108,4e-05,7.42159]
[1777501519213,32.82,75873.94,0.0,-0.95114,4e-05,7.41455]
[1777501519275,32.82,75873.94,0.0,-0.95114,4e-05,7.41455]
[1777501519561,32.82,75873.94,0.0,-0.95114,4e-05,7.41455]
[1777501519781,32.82,75873.94,0.0,-0.95114,4e-05,7.41455]
[1777501519880,32.82,75874.07,0.0,-0.95113,4e-05,7.41484]
[1777501525398,32.82,75874.13,0.0,-0.95115,4e-05,7.41313]
[1777501525526,32.82,75874.13,0.0,-0.95115,4e-05,7.41313]
[1777501527268,32.82,75879.44,0.0,-0.95092,4e-05,7.441]
[1777501528529,32.82,75879.44,0.0,-0.95092,4e-05,7.441]
[1777501528777,32.82,75879.44,0.0,-0.95092,4e-05,7.441]
[1777501528863,32.82,75882.82,0.0,-0.95078,4e-05,7.4589]
[1777501529482,32.82,75882.82,0.0,-0.95078,4e-05,7.4589]
[1777501529526,32.82,75882.82,0.0,-0.95078,4e-05,7.4589]
[1777501535582,32.82,75883.98,0.0,-0.95073,4e-05,7.46332]
[1777501535775,32.82,75883.98,0.0,-0.95073,4e-05,7.46332]
[1777501536743,32.82,75882.94,0.0,-0.95078,4e-05,7.45808]
[1777501536769,32.82,75882.94,0.0,-0.95078,4e-05,7.45808]
[1777501536845,32.82,75883.9,0.0,-0.95073,4e-05,7.46329]
[1777501539380,32.82,75884.0,0.0,-0.95073,4e-05,7.4642]
[1777501539522,32.82,75884.0,0.0,-0.95073,4e-05,7.4642]
[1777501542820,32.82,75883.71,0.0,-0.95074,4e-05,7.46325]
[1777501543019,32.82,75883.71,0.0,-0.95074,4e-05,7.46325]
[1777501543112,32.82,75883.71,0.0,-0.95073,4e-05,7.46361]
[1777501549187,32.82,75883.89,0.0,-0.95072,4e-05,7.46528]
[1777501549272,32.82,75883.7,0.0,-0.95073,4e-05,7.46446]
[1777501554457,32.83,75883.42,0.0,-0.95073,4e-05,7.46399]
[1777501557004,32.83,75883.35,0.0,-0.95073,4e-05,7.46379]
[1777501557025,32.83,75883.35,0.0,-0.95073,4e-05,7.46379]
[1777501563143,32.83,75879.95,0.0,-0.95087,4e-05,7.447]
[1777501563275,32.83,75879.64,0.0,-0.95088,4e-05,7.44556]
[1777501564086,32.83,75879.64,0.0,-0.95088,4e-05,7.44556]
[1777501564177,32.83,75878.34,0.0,-0.95094,4e-05,7.43845]
[1777501564283,32.83,75878.34,0.0,-0.95094,4e-05,7.43845]
[1777501569562,32.82,75872.79,0.0,-0.95119,4e-05,7.40711]
[1777501570960,32.82,75872.79,0.0,-0.95119,4e-05,7.40711]
[1777501571025,32.82,75872.79,0.0,-0.95119,4e-05,7.40711]
[1777501571061,32.82,75872.54,0.0,-0.9512,4e-05,7.40533]
[1777501571314,32.82,75872.54,0.0,-0.9512,4e-05,7.40533]
[1777501571523,32.82,75872.54,0.0,-0.9512,4e-05,7.40533]
[1777501576634,32.82,75870.86,0.0,-0.95129,4e-05,7.39419]
[1777501576771,32.82,75870.86,0.0,-0.95129,4e-05,7.39419]
[1777501577154,32.82,75870.86,0.0,-0.95129,4e-05,7.39419]
[1777501577203,32.82,75871.69,0.0,-0.95126,4e-05,7.39825]
[1777501577276,32.82,75871.69,0.0,-0.95126,4e-05,7.39825]
[1777501582518,32.82,75873.06,0.0,-0.9512,4e-05,7.4062]
[1777501582771,32.82,75873.06,0.0,-0.9512,4e-05,7.4062]
[1777501582882,32.82,75873.06,0.0,-0.9512,4e-05,7.4062]
[1777501583032,32.82,75873.06,0.0,-0.9512,4e-05,7.4062]
[1777501583092,32.82,75873.1,0.0,-0.95119,4e-05,7.40659]
[1777501588695,32.82,75872.62,0.0,-0.95123,4e-05,7.40169]
[1777501593729,32.81,75873.73,0.0,-0.95123,4e-05,7.40198]
[1777501594696,32.81,75873.73,0.0,-0.95123,4e-05,7.40198]
[1777501594771,32.81,75873.73,0.0,-0.95123,4e-05,7.40198]
[1777501595219,32.81,75873.73,0.0,-0.95123,4e-05,7.40198]
[1777501594797,32.81,75873.07,0.0,-0.95126,4e-05,7.39801]
[1777501595272,32.81,75873.07,0.0,-0.95126,4e-05,7.39801]
[1777501600266,32.81,75873.12,0.0,-0.95128,4e-05,7.39565]
[1777501600522,32.81,75873.12,0.0,-0.95128,4e-05,7.39565]
[1777501600813,32.81,75873.12,0.0,-0.95128,4e-05,7.39565]
[1777501601025,32.81,75873.12,0.0,-0.95128,4e-05,7.39565]
[1777501601097,32.81,75872.32,0.0,-0.95132,4e-05,7.39096]
[1777501605287,32.8,75869.55,0.0,-0.95145,4e-05,7.37449]
[1777501605522,32.8,75869.55,0.0,-0.95145,4e-05,7.37449]
[1777501605751,32.8,75869.55,0.0,-0.95145,4e-05,7.37449]
[1777501605774,32.8,75869.55,0.0,-0.95145,4e-05,7.37449]
[1777501605797,32.8,75869.55,0.0,-0.95145,4e-05,7.37399]
[1777501610852,32.8,75870.54,0.0,-0.95143,4e-05,7.37661]
[1777501611267,32.8,75870.54,0.0,-0.95143,4e-05,7.37661]
[1777501611522,32.8,75870.54,0.0,-0.95143,4e-05,7.37661]
[1777501611700,32.8,75870.54,0.0,-0.95143,4e-05,7.37661]
[1777501611772,32.8,75870.54,0.0,-0.95143,4e-05,7.37661]
[1777501611858,32.8,75869.34,0.0,-0.95149,4e-05,7.36987]
[1777501613873,32.8,75866.22,0.0,-0.95163,4e-05,7.3527]
[1777501615242,32.8,75866.22,0.0,-0.95163,4e-05,7.3527]
[1777501615270,32.8,75865.54,0.0,-0.95166,4e-05,7.3487]
[1777501615887,32.79,75864.53,0.0,-0.9517,4e-05,7.34301]
[1777501623943,32.79,75863.94,0.0,-0.95176,4e-05,7.33651]
[1777501628072,32.79,75863.15,0.0,-0.9518,4e-05,7.33123]
[1777501628273,32.79,75863.15,0.0,-0.9518,4e-05,7.33123]
[1777501628224,32.79,75862.7,0.0,-0.95183,4e-05,7.32814]
[1777501628742,32.79,75862.7,0.0,-0.95183,4e-05,7.32814]
[1777501628772,32.79,75862.7,0.0,-0.95183,4e-05,7.32814]
[1777501628978,32.79,75863.06,0.0,-0.95181,4e-05,7.33]
[1777501634013,32.78,75863.22,0.0,-0.95182,4e-05,7.32901]
[1777501634757,32.78,75863.22,0.0,-0.95182,4e-05,7.32901]
[1777501634781,32.78,75863.22,0.0,-0.95182,4e-05,7.32901]
[1777501635612,32.78,75862.82,0.0,-0.95184,4e-05,7.32659]
[1777501635769,32.78,75862.82,0.0,-0.95184,4e-05,7.32659]
[1777501635782,32.78,75862.82,0.0,-0.95184,4e-05,7.32624]
[1777501641062,32.78,75863.16,0.0,-0.95184,4e-05,7.32633]
[1777501646097,32.78,75863.18,0.0,-0.95185,4e-05,7.32487]
[1777501647186,32.78,75863.18,0.0,-0.95185,4e-05,7.32487]
[1777501647276,32.78,75863.18,0.0,-0.95185,4e-05,7.32487]
[1777501651139,32.78,75864.07,0.0,-0.95183,4e-05,7.3283]
[1777501651271,32.78,75864.07,0.0,-0.95183,4e-05,7.3283]
[1777501651906,32.77,75865.18,0.0,-0.9518,4e-05,7.33061]
[1777501652022,32.77,75865.18,0.0,-0.9518,4e-05,7.33061]
[1777501652139,32.77,75866.49,0.0,-0.95175,4e-05,7.33739]
[1777501658180,32.77,75866.46,0.0,-0.95176,4e-05,7.33548]
[1777501664223,32.77,75866.61,0.0,-0.95177,4e-05,7.33456]
[1777501670265,32.77,75866.66,0.0,-0.95178,4e-05,7.33282]
[1777501680338,32.76,75867.01,0.0,-0.95179,4e-05,7.33179]
[1777501684873,32.76,75866.67,0.0,-0.95181,4e-05,7.32918]
[1777501685029,32.76,75866.67,0.0,-0.95181,4e-05,7.32918]
[1777501691716,32.76,75866.45,0.0,-0.95184,4e-05,7.32634]
[1777501691770,32.76,75866.45,0.0,-0.95184,4e-05,7.32634]
[1777501698272,32.75,75866.42,0.0,-0.95185,4e-05,7.32479]
[1777501698373,32.75,75866.56,0.0,-0.95185,4e-05,7.32443]
[1777501700779,32.75,75866.74,0.0,-0.95185,4e-05,7.32509]
[1777501701019,32.75,75866.74,0.0,-0.95185,4e-05,7.32509]
[1777501707527,32.75,75866.26,0.0,-0.95189,4e-05,7.32046]
[1777501712818,32.75,75866.86,0.0,-0.95189,4e-05,7.31966]
[1777501713022,32.75,75866.86,0.0,-0.95189,4e-05,7.31966]
[1777501715072,32.75,75866.97,0.0,-0.95189,4e-05,7.3197]
[1777501715268,32.75,75866.97,0.0,-0.95189,4e-05,7.3197]
[1777501715369,32.75,75866.97,0.0,-0.95189,4e-05,7.31918]
[1777501717306,32.75,75867.05,0.0,-0.95189,4e-05,7.3196]
[1777501717522,32.75,75865.89,0.0,-0.95194,4e-05,7.31333]
[1777501718630,32.75,75865.32,0.0,-0.95196,4e-05,7.31014]
[1777501718646,32.74,75842.43,0.0,-0.95291,4e-05,7.1921]
[1777501719612,32.74,75839.65,0.0,-0.95303,4e-05,7.17782]
[1777501721806,32.74,75838.57,0.0,-0.95307,4e-05,7.17228]
[1777501727669,32.74,75835.52,0.0,-0.95319,4e-05,7.15677]
[1777501728676,32.74,75831.36,0.0,-0.95336,4e-05,7.1356]
[1777501729682,32.74,75823.86,0.0,-0.95367,4e-05,7.09754]
[1777501731697,32.75,75822.97,0.0,-0.9537,4e-05,7.0933]
[1777501733711,32.75,75815.09,0.0,-0.95402,4e-05,7.05366]
[1777501735507,32.75,75815.51,0.0,-0.954,4e-05,7.05599]
[1777501735524,32.75,75815.51,0.0,-0.954,4e-05,7.05599]
[1777501739756,32.75,75812.0,0.0,-0.95413,4e-05,7.03903]
[1777501739778,32.75,75812.0,0.0,-0.95413,4e-05,7.03903]
[1777501739847,32.75,75811.93,0.0,-0.95414,4e-05,7.03888]
[1777501743886,32.75,75812.18,0.0,-0.95412,4e-05,7.04074]
[1777501744027,32.75,75812.18,0.0,-0.95412,4e-05,7.04074]
[1777501744789,32.75,75802.46,0.0,-0.95451,4e-05,6.99214]
[1777501745796,32.75,75797.84,0.0,-0.95469,4e-05,6.9692]
[1777501746914,32.75,75797.84,0.0,-0.95469,4e-05,6.9692]
[1777501747019,32.75,75797.84,0.0,-0.95469,4e-05,6.9692]
[1777501749824,32.75,75803.22,0.0,-0.95447,4e-05,6.99737]
[1777501751481,32.75,75805.02,0.0,-0.95439,4e-05,7.00665]
[1777501751522,32.75,75805.02,0.0,-0.95439,4e-05,7.00665]
[1777501755998,32.75,75807.79,0.0,-0.95427,4e-05,7.02148]
[1777501756026,32.75,75807.79,0.0,-0.95427,4e-05,7.02148]
[1777501757264,32.75,75811.32,0.0,-0.95413,4e-05,7.0395]
[1777501757269,32.75,75811.32,0.0,-0.95413,4e-05,7.0395]
[1777501757310,32.75,75812.33,0.0,-0.95409,4e-05,7.04478]
[1777501762915,32.76,75812.99,0.0,-0.95405,4e-05,7.0491]
[1777501767424,32.76,75815.35,0.0,-0.95395,4e-05,7.06148]
[1777501767522,32.76,75814.8,0.0,-0.95398,4e-05,7.05882]
[1777501772985,32.76,75816.73,0.0,-0.95391,4e-05,7.06653]
[1777501773637,32.76,75816.73,0.0,-0.95391,4e-05,7.06653]
[1777501773771,32.76,75816.73,0.0,-0.95391,4e-05,7.06653]
[1777501776815,32.76,75815.99,0.0,-0.95394,4e-05,7.06313]
[1777501777019,32.76,75815.99,0.0,-0.95394,4e-05,7.06313]
[1777501777120,32.76,75815.99,0.0,-0.95393,4e-05,7.06324]
[1777501783057,32.76,75816.31,0.0,-0.95392,4e-05,7.06554]
[1777501787566,32.76,75816.74,0.0,-0.9539,4e-05,7.06815]
[1777501787772,32.76,75816.74,0.0,-0.9539,4e-05,7.06815]
[1777501793130,32.76,75816.17,0.0,-0.95391,4e-05,7.06588]
[1777501794134,32.76,75816.17,0.0,-0.95391,4e-05,7.06588]
[1777501794270,32.76,75816.17,0.0,-0.95391,4e-05,7.06588]
[1777501796609,32.76,75815.17,0.0,-0.95395,4e-05,7.06115]
[1777501796770,32.76,75815.17,0.0,-0.95395,4e-05,7.06115]
[1777501796842,32.76,75815.17,0.0,-0.95395,4e-05,7.06126]
[1777501798996,32.76,75815.89,0.0,-0.95392,4e-05,7.06502]
[1777501799021,32.76,75815.89,0.0,-0.95392,4e-05,7.06502]
[1777501804209,32.76,75815.47,0.0,-0.95393,4e-05,7.06353]
[1777501812394,32.76,75815.43,0.0,-0.95393,4e-05,7.06364]
[1777501812518,32.76,75815.43,0.0,-0.95393,4e-05,7.06364]
[1777501812608,32.76,75815.43,0.0,-0.95393,4e-05,7.06425]
[1777501816311,32.77,75821.05,0.0,-0.9537,4e-05,7.09302]
[1777501817302,32.77,75830.7,0.0,-0.9533,4e-05,7.14217]
[1777501818315,32.77,75836.74,0.0,-0.95306,4e-05,7.17303]
[1777501819323,32.77,75836.69,0.0,-0.95306,4e-05,7.17275]
[1777501824358,32.76,75837.69,0.0,-0.95302,4e-05,7.17756]
[1777501826372,32.76,75842.22,0.0,-0.95284,4e-05,7.20063]
[1777501827400,32.76,75842.22,0.0,-0.95284,4e-05,7.20063]
[1777501829780,32.76,75844.99,0.0,-0.95272,4e-05,7.21459]
[1777501833286,32.76,75844.46,0.0,-0.95277,4e-05,7.20876]
[1777501833336,32.76,75844.46,0.0,-0.95277,4e-05,7.20868]
[1777501833518,32.76,75844.46,0.0,-0.95277,4e-05,7.20868]
[1777501837431,32.76,75844.66,0.0,-0.95276,4e-05,7.20952]
[1777501837530,32.76,75844.57,0.0,-0.95276,4e-05,7.20894]
[1777501843494,32.76,75844.27,0.0,-0.95278,4e-05,7.20715]
[1777501848529,32.76,75840.38,0.0,-0.95294,4e-05,7.18711]
[1777501850873,32.76,75840.31,0.0,-0.95294,4e-05,7.18676]
[1777501851019,32.76,75840.31,0.0,-0.95294,4e-05,7.18676]
[1777501851051,32.76,75840.31,0.0,-0.95294,4e-05,7.18676]
[1777501851270,32.76,75840.31,0.0,-0.95294,4e-05,7.18676]
[1777501851288,32.76,75837.94,0.0,-0.95304,4e-05,7.17465]
[1777501857365,32.76,75838.51,0.0,-0.95301,4e-05,7.17773]
[1777501857519,32.76,75838.4,0.0,-0.95302,4e-05,7.17722]
[1777501863636,32.76,75838.94,0.0,-0.95299,4e-05,7.18016]
[1777501865651,32.76,75844.8,0.0,-0.95275,4e-05,7.2102]
[1777501869715,32.76,75846.6,0.0,-0.95268,4e-05,7.21938]
[1777501869769,32.76,75846.6,0.0,-0.95268,4e-05,7.21938]
[1777501869894,32.76,75846.6,0.0,-0.95268,4e-05,7.21938]
[1777501870019,32.76,75846.6,0.0,-0.95268,4e-05,7.21938]
[1777501870094,32.76,75849.95,0.0,-0.95254,4e-05,7.23654]
[1777501871693,32.76,75855.71,0.0,-0.95231,4e-05,7.26605]
[1777501876243,32.76,75855.37,0.0,-0.95232,4e-05,7.26401]
[1777501876271,32.76,75855.37,0.0,-0.95232,4e-05,7.26401]
[1777501881763,32.76,75859.76,0.0,-0.95214,4e-05,7.28609]
[1777501883171,32.76,75859.76,0.0,-0.95214,4e-05,7.28609]
[1777501883273,32.76,75859.76,0.0,-0.95214,4e-05,7.28609]
[1777501883326,32.76,75859.76,0.0,-0.95214,4e-05,7.28609]
[1777501883520,32.76,75859.76,0.0,-0.95214,4e-05,7.28609]
[1777501883371,32.76,75859.73,0.0,-0.95215,4e-05,7.28584]
[1777501888812,32.76,75858.11,0.0,-0.95222,4e-05,7.27702]
[1777501890396,32.76,75858.11,0.0,-0.95222,4e-05,7.27702]
[1777501890519,32.76,75858.11,0.0,-0.95222,4e-05,7.27702]
[1777501894852,32.76,75859.73,0.0,-0.95217,4e-05,7.28226]
[1777501894959,32.76,75859.73,0.0,-0.95217,4e-05,7.28226]
[1777501895021,32.76,75859.73,0.0,-0.95217,4e-05,7.28226]
[1777501895121,32.76,75859.75,0.0,-0.95217,4e-05,7.28232]
[1777501900895,32.76,75859.06,0.0,-0.9522,4e-05,7.27853]
[1777501905932,32.76,75855.54,0.0,-0.95235,4e-05,7.26025]
[1777501908830,32.76,75857.62,0.0,-0.95226,4e-05,7.27094]
[1777501909020,32.76,75857.62,0.0,-0.95226,4e-05,7.27094]
[1777501909218,32.76,75857.62,0.0,-0.95226,4e-05,7.27094]
[1777501909271,32.76,75857.62,0.0,-0.95226,4e-05,7.27094]
[1777501909320,32.76,75858.41,0.0,-0.95223,4e-05,7.27498]
[1777501914994,32.76,75857.5,0.0,-0.95227,4e-05,7.27007]
[1777501916575,32.76,75857.99,0.0,-0.95225,4e-05,7.27256]
[1777501916774,32.76,75857.99,0.0,-0.95225,4e-05,7.27256]
[1777501925064,32.76,75858.7,0.0,-0.95222,4e-05,7.27588]
[1777501930408,32.76,75860.6,0.0,-0.95212,4e-05,7.28795]
[1777501930520,32.76,75860.6,0.0,-0.95212,4e-05,7.28795]
[1777501930895,32.76,75860.92,0.0,-0.95211,4e-05,7.29015]
[1777501931019,32.76,75860.92,0.0,-0.95211,4e-05,7.29015]
[1777501931106,32.76,75863.08,0.0,-0.95201,4e-05,7.30186]
[1777501936141,32.77,75863.68,0.0,-0.95196,4e-05,7.30762]
[1777501940915,32.77,75865.23,0.0,-0.95188,4e-05,7.31777]
[1777501941026,32.77,75865.23,0.0,-0.95188,4e-05,7.31777]
[1777501946212,32.78,75865.75,0.0,-0.95183,4e-05,7.32364]
[1777501950276,32.78,75866.02,0.0,-0.95181,4e-05,7.32662]
[1777501950473,32.78,75866.02,0.0,-0.95181,4e-05,7.32662]
[1777501950521,32.78,75866.02,0.0,-0.95181,4e-05,7.32662]
[1777501950511,32.78,75866.4,0.0,-0.95179,4e-05,7.32911]
[1777501957289,32.79,75866.06,0.0,-0.95179,4e-05,7.32823]
[1777501961712,32.79,75866.06,0.0,-0.95179,4e-05,7.32823]
[1777501961777,32.79,75866.06,0.0,-0.95179,4e-05,7.32823]
[1777501961975,32.79,75866.06,0.0,-0.95179,4e-05,7.32823]
[1777501962029,32.79,75866.06,0.0,-0.95179,4e-05,7.32823]
[1777501962130,32.79,75866.06,0.0,-0.95177,4e-05,7.33091]
[1777501967359,32.79,75865.76,0.0,-0.95176,4e-05,7.33205]
[1777501973401,32.8,75873.15,0.0,-0.95142,4e-05,7.37361]
[1777501974408,32.8,75879.21,0.0,-0.95116,4e-05,7.40561]
[1777501976422,32.8,75882.37,0.0,-0.95102,4e-05,7.4229]
[1777501977619,32.8,75882.37,0.0,-0.95102,4e-05,7.4229]
[1777501977773,32.8,75882.51,0.0,-0.95101,4e-05,7.42401]
[1777501983471,32.81,75886.62,0.0,-0.95082,4e-05,7.44753]
[1777501987211,32.81,75889.85,0.0,-0.95068,4e-05,7.46526]
[1777501987271,32.81,75889.85,0.0,-0.95068,4e-05,7.46526]
[1777501989434,32.81,75892.8,0.0,-0.95055,4e-05,7.48119]
[1777501989525,32.81,75892.8,0.0,-0.95055,4e-05,7.48119]
[1777501989621,32.81,75895.12,0.0,-0.95045,4e-05,7.49358]
[1777501992911,32.81,75896.45,0.0,-0.95039,4e-05,7.5011]
[1777501993023,32.81,75896.45,0.0,-0.95039,4e-05,7.5011]
[1777501997569,32.81,75901.87,0.0,-0.95015,4e-05,7.53018]
[1777501998275,32.81,75901.87,0.0,-0.95015,4e-05,7.53018]
[1777501998408,32.81,75901.87,0.0,-0.95015,4e-05,7.53018]
[1777501998526,32.81,75901.87,0.0,-0.95015,4e-05,7.53018]
[1777501998627,32.81,75901.04,0.0,-0.95019,4e-05,7.52597]
[1777502002395,32.81,75898.6,0.0,-0.95028,4e-05,7.5147]
[1777502002526,32.81,75898.6,0.0,-0.95028,4e-05,7.5147]
[1777502002556,32.81,75898.6,0.0,-0.95028,4e-05,7.5147]
[1777502002603,32.81,75898.69,0.0,-0.95027,4e-05,7.51537]
[1777502002769,32.81,75898.69,0.0,-0.95027,4e-05,7.51537]
[1777502008646,32.81,75902.92,0.0,-0.95009,4e-05,7.53738]
[1777502010330,32.81,75904.02,0.0,-0.95005,4e-05,7.54261]
[1777502010524,32.81,75904.02,0.0,-0.95005,4e-05,7.54261]
[1777502010660,32.81,75909.68,0.0,-0.94981,4e-05,7.57189]
[1777502012674,32.81,75912.91,0.0,-0.9497,4e-05,7.5848]
[1777502013764,32.81,75912.91,0.0,-0.9497,4e-05,7.5848]
[1777502013774,32.81,75912.91,0.0,-0.9497,4e-05,7.5848]
[1777502013865,32.81,75912.84,0.0,-0.94971,4e-05,7.58379]
[1777502018716,32.81,75918.03,0.0,-0.94949,4e-05,7.61017]
[1777502020365,32.81,75918.03,0.0,-0.94949,4e-05,7.61017]
[1777502020520,32.81,75918.03,0.0,-0.94949,4e-05,7.61017]
[1777502022744,32.81,75926.03,0.0,-0.94915,4e-05,7.65267]
[1777502027779,32.81,75924.8,0.0,-0.9492,4e-05,7.64603]
[1777502031623,32.81,75925.23,0.0,-0.94918,4e-05,7.6483]
[1777502031777,32.81,75925.43,0.0,-0.94917,4e-05,7.64936]
[1777502032339,32.81,75925.43,0.0,-0.94917,4e-05,7.64936]
[1777502032522,32.81,75925.43,0.0,-0.94917,4e-05,7.64936]
[1777502032620,32.81,75925.4,0.0,-0.94917,4e-05,7.6492]
[1777502034828,32.81,75914.07,0.0,-0.94966,4e-05,7.58914]
[1777502035834,32.81,75906.63,0.0,-0.94998,4e-05,7.54996]
[1777502038202,32.81,75905.28,0.0,-0.95005,4e-05,7.5423]
[1777502038274,32.81,75905.28,0.0,-0.95005,4e-05,7.5423]
[1777502043891,32.8,75904.4,0.0,-0.95012,4e-05,7.53397]
[1777502045128,32.8,75904.4,0.0,-0.95012,4e-05,7.53397]
[1777502045270,32.8,75904.4,0.0,-0.95012,4e-05,7.53397]
[1777502045440,32.8,75904.4,0.0,-0.95012,4e-05,7.53397]
[1777502045522,32.8,75904.4,0.0,-0.95012,4e-05,7.53397]
[1777502045622,32.8,75904.25,0.0,-0.95012,4e-05,7.53334]
[1777502050940,32.8,75903.51,0.0,-0.95017,4e-05,7.52755]
[1777502051923,32.8,75903.51,0.0,-0.95017,4e-05,7.52755]
[1777502052025,32.8,75903.51,0.0,-0.95017,4e-05,7.52755]
[1777502052953,32.79,75907.71,0.0,-0.95,4e-05,7.54856]
[1777502053961,32.8,75915.55,0.0,-0.94966,4e-05,7.59008]
[1777502054968,32.8,75918.09,0.0,-0.94955,4e-05,7.60357]
[1777502056001,32.8,75918.09,0.0,-0.94955,4e-05,7.60357]
[1777502056024,32.8,75918.09,0.0,-0.94955,4e-05,7.60357]
[1777502056720,32.79,75920.53,0.0,-0.94945,4e-05,7.61583]
[1777502056771,32.79,75920.53,0.0,-0.94945,4e-05,7.61583]
[1777502056821,32.79,75920.53,0.0,-0.94945,4e-05,7.61513]
[1777502062021,32.79,75925.56,0.0,-0.94926,4e-05,7.63836]
[1777502062991,32.79,75925.56,0.0,-0.94926,4e-05,7.63836]
[1777502063020,32.79,75925.56,0.0,-0.94926,4e-05,7.63836]
[1777502068036,32.78,75922.93,0.0,-0.94941,4e-05,7.62092]
[1777502068274,32.78,75922.93,0.0,-0.94941,4e-05,7.62092]
[1777502068525,32.78,75922.93,0.0,-0.94941,4e-05,7.62092]
[1777502068579,32.78,75922.96,0.0,-0.94941,4e-05,7.62042]
[1777502068775,32.78,75922.96,0.0,-0.94941,4e-05,7.62042]
[1777502072607,32.78,75921.01,0.0,-0.94953,4e-05,7.60522]
[1777502073208,32.78,75912.11,0.0,-0.94992,4e-05,7.55694]
[1777502076382,32.77,75910.11,0.0,-0.95002,4e-05,7.54533]
[1777502082271,32.77,75910.33,0.0,-0.95004,4e-05,7.54281]
[1777502087305,32.77,75907.85,0.0,-0.95014,4e-05,7.53065]
[1777502088421,32.77,75907.85,0.0,-0.95014,4e-05,7.53065]
[1777502088536,32.77,75907.85,0.0,-0.95014,4e-05,7.53065]
[1777502088878,32.77,75907.92,0.0,-0.95013,4e-05,7.53121]
[1777502089028,32.77,75907.92,0.0,-0.95013,4e-05,7.53121]
[1777502089082,32.77,75907.92,0.0,-0.95013,4e-05,7.53139]
[1777502094355,32.77,75908.19,0.0,-0.95011,4e-05,7.53368]
[1777502095362,32.77,75917.59,0.0,-0.94971,4e-05,7.58348]
[1777502096368,32.77,75918.94,0.0,-0.94965,4e-05,7.59071]
[1777502097314,32.77,75918.94,0.0,-0.94965,4e-05,7.59071]
[1777502097523,32.77,75918.94,0.0,-0.94965,4e-05,7.59071]
[1777502103417,32.77,75921.22,0.0,-0.94955,4e-05,7.60325]
[1777502108454,32.77,75921.48,0.0,-0.94953,4e-05,7.60496]
[1777502114495,32.77,75920.76,0.0,-0.94956,4e-05,7.60154]
[1777502115502,32.77,75914.18,0.0,-0.94984,4e-05,7.56679]
[1777502116754,32.77,75914.18,0.0,-0.94984,4e-05,7.56679]
[1777502116509,32.77,75909.97,0.0,-0.95002,4e-05,7.54469]
[1777502117666,32.77,75909.97,0.0,-0.95002,4e-05,7.54469]
[1777502117772,32.77,75909.97,0.0,-0.95002,4e-05,7.54469]
[1777502117685,32.77,75909.64,0.0,-0.95004,4e-05,7.54311]
[1777502123218,32.78,75907.97,0.0,-0.9501,4e-05,7.53511]
[1777502123278,32.78,75907.97,0.0,-0.9501,4e-05,7.53511]
[1777502129600,32.78,75908.47,0.0,-0.95007,4e-05,7.53879]
[1777502131808,32.78,75907.9,0.0,-0.95011,4e-05,7.53317]
[1777502132025,32.78,75907.9,0.0,-0.95011,4e-05,7.53317]
[1777502132761,32.78,75907.9,0.0,-0.95011,4e-05,7.53317]
[1777502132775,32.78,75907.9,0.0,-0.95011,4e-05,7.53317]
[1777502133628,32.78,75908.04,0.0,-0.9501,4e-05,7.53419]
[1777502134535,32.78,75908.04,0.0,-0.9501,4e-05,7.53419]
[1777502139670,32.78,75908.24,0.0,-0.95009,4e-05,7.53609]
[1777502145712,32.78,75907.95,0.0,-0.95009,4e-05,7.53538]
[1777502150750,32.78,75907.5,0.0,-0.95011,4e-05,7.5337]
[1777502153514,32.78,75907.48,0.0,-0.95011,4e-05,7.53387]
[1777502153772,32.78,75907.48,0.0,-0.95011,4e-05,7.53387]
[1777502154454,32.78,75909.26,0.0,-0.95004,4e-05,7.54211]
[1777502154529,32.78,75909.26,0.0,-0.95004,4e-05,7.54211]
[1777502154775,32.78,75911.0,0.0,-0.94996,4e-05,7.55129]
[1777502155782,32.78,75915.81,0.0,-0.94976,4e-05,7.57611]
[1777502157103,32.78,75917.42,0.0,-0.9497,4e-05,7.5834]
[1777502157280,32.78,75917.42,0.0,-0.9497,4e-05,7.5834]
[1777502161184,32.77,75916.75,0.0,-0.94975,4e-05,7.57722]
[1777502161270,32.77,75916.75,0.0,-0.94975,4e-05,7.57722]
[1777502162695,32.77,75916.75,0.0,-0.94975,4e-05,7.57722]
[1777502162770,32.77,75916.75,0.0,-0.94975,4e-05,7.57722]
[1777502162796,32.77,75915.24,0.0,-0.94983,4e-05,7.56799]
[1777502166646,32.77,75915.63,0.0,-0.94982,4e-05,7.56881]
[1777502166775,32.77,75915.63,0.0,-0.94982,4e-05,7.56881]
[1777502167668,32.77,75912.31,0.0,-0.94997,4e-05,7.55065]
[1777502167775,32.77,75912.31,0.0,-0.94997,4e-05,7.55065]
[1777502167712,32.77,75909.29,0.0,-0.95011,4e-05,7.53413]
[1777502172907,32.76,75908.18,0.0,-0.95018,4e-05,7.52501]
[1777502177941,32.76,75906.97,0.0,-0.95025,4e-05,7.51588]
[1777502179968,32.76,75905.71,0.0,-0.95031,4e-05,7.5087]
[1777502180026,32.76,75905.71,0.0,-0.95031,4e-05,7.5087]
[1777502185998,32.75,75905.87,0.0,-0.95034,4e-05,7.5058]
[1777502191033,32.75,75905.59,0.0,-0.95039,4e-05,7.49873]
[1777502199089,32.74,75905.06,0.0,-0.95045,4e-05,7.49167]
[1777502200662,32.74,75905.06,0.0,-0.95045,4e-05,7.49167]
[1777502200775,32.74,75905.06,0.0,-0.95045,4e-05,7.49167]
[1777502201998,32.74,75905.21,0.0,-0.95045,4e-05,7.4914]
[1777502202022,32.74,75905.21,0.0,-0.95045,4e-05,7.4914]
[1777502202062,32.74,75905.21,0.0,-0.95045,4e-05,7.49087]
[1777502207145,32.73,75905.09,0.0,-0.95048,4e-05,7.48761]
[1777502213187,32.73,75904.65,0.0,-0.95053,4e-05,7.48222]
[1777502217215,32.73,75909.24,0.0,-0.95035,4e-05,7.50432]
[1777502218156,32.73,75909.24,0.0,-0.95035,4e-05,7.50432]
[1777502218278,32.73,75909.24,0.0,-0.95035,4e-05,7.50432]
[1777502224242,32.72,75912.12,0.0,-0.95025,4e-05,7.51612]
[1777502224273,32.72,75912.12,0.0,-0.95025,4e-05,7.51612]
[1777502224343,32.72,75912.58,0.0,-0.95024,4e-05,7.51798]
[1777502225330,32.72,75912.58,0.0,-0.95024,4e-05,7.51798]
[1777502225521,32.72,75912.58,0.0,-0.95024,4e-05,7.51798]
[1777502231313,32.71,75913.46,0.0,-0.95023,4e-05,7.51869]
[1777502236347,32.71,75913.47,0.0,-0.95023,4e-05,7.51892]
[1777502237842,32.71,75913.47,0.0,-0.95023,4e-05,7.51892]
[1777502238022,32.71,75913.93,0.0,-0.95021,4e-05,7.52138]
[1777502239493,32.71,75913.74,0.0,-0.95022,4e-05,7.52042]
[1777502239518,32.71,75913.74,0.0,-0.95022,4e-05,7.52042]
[1777502239594,32.71,75913.74,0.0,-0.95022,4e-05,7.52046]
[1777502247425,32.71,75914.48,0.0,-0.95018,4e-05,7.52473]
[1777502250761,32.71,75915.26,0.0,-0.95015,4e-05,7.52894]
[1777502250777,32.71,75915.26,0.0,-0.95015,4e-05,7.52894]
[1777502250862,32.72,75921.38,0.0,-0.94988,4e-05,7.56131]
[1777502252461,32.71,75928.54,0.0,-0.94959,4e-05,7.59632]
[1777502253509,32.71,75928.54,0.0,-0.94959,4e-05,7.59632]
[1777502253518,32.71,75928.54,0.0,-0.94959,4e-05,7.59632]
[1777502253602,32.71,75929.64,0.0,-0.94954,4e-05,7.6021]
[1777502259299,32.72,75931.97,0.0,-0.94943,4e-05,7.61566]
[1777502259525,32.72,75931.97,0.0,-0.94943,4e-05,7.61566]
[1777502262716,32.72,75929.7,0.0,-0.94951,4e-05,7.6056]
[1777502262772,32.72,75929.7,0.0,-0.94951,4e-05,7.6056]
[1777502262817,32.72,75928.95,0.0,-0.94955,4e-05,7.6016]
[1777502265213,32.72,75928.45,0.0,-0.94957,4e-05,7.59894]
[1777502265271,32.72,75928.45,0.0,-0.94957,4e-05,7.59894]
[1777502270163,32.72,75929.26,0.0,-0.94953,4e-05,7.6033]
[1777502270275,32.72,75929.26,0.0,-0.94953,4e-05,7.6033]
[1777502270630,32.72,75929.26,0.0,-0.94953,4e-05,7.6033]
[1777502270771,32.72,75929.26,0.0,-0.94953,4e-05,7.6033]
[1777502270860,32.72,75928.94,0.0,-0.94955,4e-05,7.60161]
[1777502276631,32.72,75929.84,0.0,-0.94951,4e-05,7.60648]
[1777502281536,32.72,75931.14,0.0,-0.94945,4e-05,7.61345]
[1777502281646,32.72,75931.14,0.0,-0.94945,4e-05,7.61345]
[1777502283680,32.72,75938.13,0.0,-0.94915,4e-05,7.65059]
[1777502288714,32.73,75939.21,0.0,-0.94907,4e-05,7.65958]
[1777502293749,32.73,75939.86,0.0,-0.94902,4e-05,7.6662]
[1777502298784,32.73,75940.08,0.0,-0.94898,4e-05,7.67045]
[1777502303820,32.74,75939.31,0.0,-0.94899,4e-05,7.66935]
[1777502309862,32.75,75939.4,0.0,-0.94896,4e-05,7.67341]
[1777502314897,32.75,75939.16,0.0,-0.94896,4e-05,7.67211]
[1777502315107,32.75,75939.16,0.0,-0.94896,4e-05,7.67211]
[1777502315271,32.75,75939.16,0.0,-0.94896,4e-05,7.67211]
[1777502316592,32.75,75939.19,0.0,-0.94896,4e-05,7.67285]
[1777502316772,32.75,75939.19,0.0,-0.94896,4e-05,7.67285]
[1777502316911,32.75,75939.3,0.0,-0.94895,4e-05,7.67401]
[1777502321085,32.76,75940.74,0.0,-0.94886,4e-05,7.68396]
[1777502321275,32.76,75940.74,0.0,-0.94886,4e-05,7.68396]
[1777502326982,32.76,75942.69,0.0,-0.94875,4e-05,7.69812]
[1777502331771,32.76,75946.41,0.0,-0.94857,4e-05,7.71954]
[1777502331968,32.76,75949.61,0.0,-0.94843,4e-05,7.73716]
[1777502332027,32.76,75949.61,0.0,-0.94843,4e-05,7.73716]
[1777502332533,32.76,75949.61,0.0,-0.94843,4e-05,7.73716]
[1777502338061,32.77,75950.49,0.0,-0.94836,4e-05,7.74498]
[1777502343095,32.77,75949.31,0.0,-0.94839,4e-05,7.74082]
[1777502346245,32.77,75947.49,0.0,-0.94847,4e-05,7.73197]
[1777502346273,32.77,75947.49,0.0,-0.94847,4e-05,7.73197]
[1777502346753,32.77,75947.49,0.0,-0.94847,4e-05,7.73197]
[1777502346771,32.77,75947.49,0.0,-0.94847,4e-05,7.73197]
[1777502346779,32.77,75946.86,0.0,-0.94849,4e-05,7.72904]
[1777502352060,32.78,75946.65,0.0,-0.94848,4e-05,7.73015]
[1777502352273,32.78,75946.65,0.0,-0.94848,4e-05,7.73015]
[1777502352592,32.78,75946.65,0.0,-0.94848,4e-05,7.73015]
[1777502352772,32.78,75946.65,0.0,-0.94848,4e-05,7.73015]
[1777502352858,32.78,75946.57,0.0,-0.94848,4e-05,7.73016]
[1777502358202,32.78,75944.83,0.0,-0.94854,4e-05,7.72349]
[1777502363237,32.79,75945.25,0.0,-0.9485,4e-05,7.72793]
[1777502368273,32.79,75944.63,0.0,-0.94851,4e-05,7.72677]
[1777502370537,32.79,75944.05,0.0,-0.94853,4e-05,7.7241]
[1777502370772,32.79,75944.05,0.0,-0.94853,4e-05,7.7241]
[1777502370984,32.79,75944.05,0.0,-0.94853,4e-05,7.7241]
[1777502371022,32.79,75944.05,0.0,-0.94853,4e-05,7.7241]
[1777502370870,32.79,75944.01,0.0,-0.94853,4e-05,7.72433]
[1777502376828,32.79,75944.31,0.0,-0.94851,4e-05,7.72521]
[1777502377030,32.79,75944.31,0.0,-0.94851,4e-05,7.72521]
[1777502376874,32.8,75944.87,0.0,-0.94849,4e-05,7.72864]
[1777502377067,32.8,75944.87,0.0,-0.94849,4e-05,7.72864]
[1777502377273,32.8,75944.87,0.0,-0.94849,4e-05,7.72864]
[1777502381928,32.8,75943.33,0.0,-0.94854,4e-05,7.72218]
[1777502382024,32.8,75943.33,0.0,-0.94854,4e-05,7.72218]
[1777502382030,32.8,75945.43,0.0,-0.94844,4e-05,7.73429]
[1777502382386,32.8,75945.43,0.0,-0.94844,4e-05,7.73429]
[1777502382526,32.8,75945.43,0.0,-0.94844,4e-05,7.73429]
[1777502388413,32.8,75944.33,0.0,-0.94847,4e-05,7.73098]
[1777502392742,32.81,75945.69,0.0,-0.9484,4e-05,7.73955]
[1777502392777,32.81,75945.69,0.0,-0.9484,4e-05,7.73955]
[1777502392836,32.81,75945.61,0.0,-0.9484,4e-05,7.73954]
[1777502393699,32.81,75945.61,0.0,-0.9484,4e-05,7.73954]
[1777502393775,32.81,75945.61,0.0,-0.9484,4e-05,7.73954]
[1777502398067,32.81,75947.26,0.0,-0.94831,4e-05,7.75044]
[1777502398278,32.81,75947.26,0.0,-0.94831,4e-05,7.75044]
[1777502398357,32.81,75947.26,0.0,-0.94831,4e-05,7.75044]
[1777502398532,32.81,75947.26,0.0,-0.94831,4e-05,7.75044]
[1777502398538,32.81,75947.18,0.0,-0.94831,4e-05,7.75041]
[1777502402304,32.81,75944.88,0.0,-0.9484,4e-05,7.7393]
[1777502402539,32.81,75944.88,0.0,-0.9484,4e-05,7.7393]
[1777502402698,32.81,75944.88,0.0,-0.9484,4e-05,7.7393]
[1777502402773,32.81,75944.88,0.0,-0.9484,4e-05,7.7393]
[1777502402853,32.81,75943.9,0.0,-0.94844,4e-05,7.73447]
[1777502404525,32.81,75936.68,0.0,-0.94875,4e-05,7.69673]
[1777502405531,32.81,75930.12,0.0,-0.94903,4e-05,7.66226]
[1777502406539,32.81,75926.38,0.0,-0.94919,4e-05,7.64232]
[1777502408322,32.81,75923.97,0.0,-0.9493,4e-05,7.62949]
[1777502408532,32.81,75923.97,0.0,-0.9493,4e-05,7.62949]
[1777502409044,32.81,75923.97,0.0,-0.9493,4e-05,7.62949]
[1777502408552,32.81,75922.49,0.0,-0.94936,4e-05,7.62162]
[1777502409272,32.81,75922.49,0.0,-0.94936,4e-05,7.62162]
[1777502411574,32.81,75918.02,0.0,-0.94956,4e-05,7.59789]
[1777502414063,32.81,75916.45,0.0,-0.94962,4e-05,7.5896]
[1777502414273,32.81,75915.82,0.0,-0.94965,4e-05,7.5863]
[1777502414766,32.81,75915.82,0.0,-0.94965,4e-05,7.5863]
[1777502415023,32.81,75915.82,0.0,-0.94965,4e-05,7.5863]
[1777502414805,32.81,75916.78,0.0,-0.94961,4e-05,7.59141]
[1777502425672,32.82,75915.93,0.0,-0.94964,4e-05,7.58752]
[1777502428568,32.82,75915.37,0.0,-0.94966,4e-05,7.5847]
[1777502428779,32.82,75915.37,0.0,-0.94966,4e-05,7.5847]
[1777502428857,32.82,75914.89,0.0,-0.94968,4e-05,7.58224]
[1777502429525,32.82,75914.89,0.0,-0.94968,4e-05,7.58224]
[1777502429780,32.82,75914.89,0.0,-0.94968,4e-05,7.58224]
[1777502435370,32.82,75912.51,0.0,-0.9498,4e-05,7.56735]
[1777502435525,32.82,75912.51,0.0,-0.9498,4e-05,7.56735]
[1777502435644,32.82,75912.51,0.0,-0.9498,4e-05,7.56735]
[1777502435772,32.82,75912.51,0.0,-0.9498,4e-05,7.56735]
[1777502435873,32.82,75912.51,0.0,-0.9498,4e-05,7.56747]
[1777502439237,32.82,75912.63,0.0,-0.94979,4e-05,7.56844]
[1777502439271,32.82,75912.63,0.0,-0.94979,4e-05,7.56844]
[1777502440043,32.82,75912.63,0.0,-0.94979,4e-05,7.56844]
[1777502440086,32.82,75912.38,0.0,-0.9498,4e-05,7.56736]
[1777502440271,32.82,75912.38,0.0,-0.9498,4e-05,7.56736]
[1777502448835,32.82,75911.92,0.0,-0.94981,4e-05,7.56589]
[1777502450897,32.82,75912.57,0.0,-0.94978,4e-05,7.56945]
[1777502451019,32.82,75912.57,0.0,-0.94978,4e-05,7.56945]
[1777502450999,32.82,75912.53,0.0,-0.94978,4e-05,7.56936]
[1777502452111,32.82,75912.53,0.0,-0.94978,4e-05,7.56936]
[1777502451120,32.82,75912.53,0.0,-0.94978,4e-05,7.56936]
[1777502452273,32.82,75912.53,0.0,-0.94978,4e-05,7.56936]
[1777502457897,32.82,75910.79,0.0,-0.94986,4e-05,7.56041]
[1777502459788,32.82,75911.58,0.0,-0.94982,4e-05,7.56472]
[1777502460023,32.82,75911.58,0.0,-0.94982,4e-05,7.56472]
[1777502460124,32.82,75911.13,0.0,-0.94984,4e-05,7.56262]
[1777502460448,32.82,75911.13,0.0,-0.94984,4e-05,7.56262]
[1777502460527,32.82,75911.13,0.0,-0.94984,4e-05,7.56262]
[1777502465953,32.82,75910.47,0.0,-0.94987,4e-05,7.55913]
[1777502468862,32.82,75910.57,0.0,-0.94987,4e-05,7.55852]
[1777502469020,32.82,75910.57,0.0,-0.94987,4e-05,7.55852]
[1777502469121,32.82,75911.42,0.0,-0.94984,4e-05,7.56186]
[1777502470728,32.82,75911.28,0.0,-0.94985,4e-05,7.56112]
[1777502470778,32.82,75911.28,0.0,-0.94985,4e-05,7.56112]
[1777502476023,32.82,75910.81,0.0,-0.94988,4e-05,7.55762]
[1777502481058,32.82,75911.03,0.0,-0.94987,4e-05,7.55894]
[1777502488107,32.81,75910.92,0.0,-0.94989,4e-05,7.55623]
[1777502489953,32.81,75910.92,0.0,-0.94989,4e-05,7.55623]
[1777502490020,32.81,75910.92,0.0,-0.94989,4e-05,7.55623]
[1777502490121,32.81,75910.39,0.0,-0.94992,4e-05,7.55292]
[1777502491585,32.81,75909.72,0.0,-0.94997,4e-05,7.54539]
[1777502491776,32.81,75909.72,0.0,-0.94997,4e-05,7.54539]
[1777502495156,32.81,75913.05,0.0,-0.94984,4e-05,7.56201]
[1777502495752,32.81,75913.05,0.0,-0.94984,4e-05,7.56201]
[1777502495772,32.81,75913.05,0.0,-0.94984,4e-05,7.56201]
[1777502496162,32.81,75915.23,0.0,-0.94975,4e-05,7.57297]
[1777502496313,32.81,75915.23,0.0,-0.94975,4e-05,7.57297]
[1777502496530,32.81,75915.23,0.0,-0.94975,4e-05,7.57297]
[1777502502522,32.8,75914.61,0.0,-0.94979,4e-05,7.56741]
[1777502502773,32.8,75914.61,0.0,-0.94979,4e-05,7.56741]
[1777502502854,32.8,75914.99,0.0,-0.94978,4e-05,7.56945]
[1777502503398,32.8,75914.99,0.0,-0.94978,4e-05,7.56945]
[1777502503521,32.8,75914.99,0.0,-0.94978,4e-05,7.56945]
[1777502509754,32.8,75914.83,0.0,-0.94978,4e-05,7.56881]
[1777502509770,32.8,75914.83,0.0,-0.94978,4e-05,7.56881]
[1777502509871,32.8,75918.9,0.0,-0.94961,4e-05,7.59036]
[1777502510727,32.8,75918.9,0.0,-0.94961,4e-05,7.59036]
[1777502510775,32.8,75918.9,0.0,-0.94961,4e-05,7.59036]
[1777502510825,32.81,75921.97,0.0,-0.94947,4e-05,7.60732]
[1777502516302,32.81,75923.6,0.0,-0.94936,4e-05,7.62]
[1777502517321,32.81,75923.6,0.0,-0.94936,4e-05,7.62]
[1777502517526,32.81,75923.6,0.0,-0.94936,4e-05,7.62]
[1777502518111,32.81,75923.6,0.0,-0.94936,4e-05,7.62]
[1777502517626,32.81,75923.6,0.0,-0.94936,4e-05,7.62067]
[1777502518274,32.81,75923.6,0.0,-0.94936,4e-05,7.62067]
[1777502523351,32.81,75924.77,0.0,-0.9493,4e-05,7.62737]
[1777502527540,32.81,75923.87,0.0,-0.94934,4e-05,7.6225]
[1777502527770,32.81,75923.87,0.0,-0.94934,4e-05,7.6225]
[1777502527870,32.81,75914.98,0.0,-0.94973,4e-05,7.57542]
[1777502528665,32.81,75914.98,0.0,-0.94973,4e-05,7.57542]
[1777502528771,32.81,75914.98,0.0,-0.94973,4e-05,7.57542]
[1777502528872,32.81,75913.11,0.0,-0.94981,4e-05,7.5656]
[1777502534058,32.81,75910.82,0.0,-0.94991,4e-05,7.55325]
[1777502534205,32.81,75910.82,0.0,-0.94992,4e-05,7.55224]
[1777502534273,32.81,75910.82,0.0,-0.94992,4e-05,7.55224]
[1777502534609,32.81,75910.82,0.0,-0.94992,4e-05,7.55224]
[1777502534773,32.81,75910.82,0.0,-0.94992,4e-05,7.55224]
[1777502534819,32.81,75910.13,0.0,-0.94995,4e-05,7.5486]
[1777502537449,32.81,75907.54,0.0,-0.95005,4e-05,7.53557]
[1777502542730,32.81,75907.69,0.0,-0.95004,4e-05,7.53719]
[1777502542768,32.81,75907.69,0.0,-0.95004,4e-05,7.53719]
[1777502542827,32.81,75907.77,0.0,-0.95004,4e-05,7.5378]
[1777502543610,32.81,75907.77,0.0,-0.95004,4e-05,7.5378]
[1777502543776,32.81,75907.77,0.0,-0.95004,4e-05,7.5378]
[1777502552555,32.82,75907.63,0.0,-0.95004,4e-05,7.53587]
[1777502555723,32.82,75908.3,0.0,-0.95001,4e-05,7.5397]
[1777502555768,32.82,75908.3,0.0,-0.95001,4e-05,7.5397]
[1777502555997,32.82,75908.3,0.0,-0.95001,4e-05,7.53985]
[1777502557387,32.82,75908.3,0.0,-0.95001,4e-05,7.53985]
[1777502557525,32.82,75908.3,0.0,-0.95001,4e-05,7.53985]
[1777502559943,32.82,75908.3,0.0,-0.95001,4e-05,7.54012]
[1777502562624,32.82,75913.5,0.0,-0.94978,4e-05,7.56816]
[1777502563772,32.82,75913.5,0.0,-0.94978,4e-05,7.56816]
[1777502564024,32.82,75913.5,0.0,-0.94978,4e-05,7.56816]
[1777502573703,32.82,75909.55,0.0,-0.94994,4e-05,7.54832]
[1777502574897,32.82,75909.55,0.0,-0.94994,4e-05,7.54832]
[1777502575021,32.82,75909.55,0.0,-0.94994,4e-05,7.54832]
[1777502580717,32.81,75907.92,0.0,-0.95004,4e-05,7.5362]
[1777502580780,32.81,75907.92,0.0,-0.95004,4e-05,7.5362]
[1777502584363,32.82,75908.28,0.0,-0.95002,4e-05,7.5386]
[1777502584532,32.82,75908.28,0.0,-0.95002,4e-05,7.5386]
[1777502589816,32.81,75907.72,0.0,-0.95008,4e-05,7.53211]
[1777502593619,32.81,75907.77,0.0,-0.95009,4e-05,7.5306]
[1777502593770,32.81,75907.77,0.0,-0.95009,4e-05,7.5306]
[1777502599885,32.81,75907.73,0.0,-0.9501,4e-05,7.52976]
[1777502604921,32.81,75907.66,0.0,-0.95009,4e-05,7.52993]
[1777502609073,32.81,75907.38,0.0,-0.9501,4e-05,7.52936]
[1777502609272,32.81,75907.38,0.0,-0.9501,4e-05,7.52936]
[1777502614991,32.82,75911.52,0.0,-0.9499,4e-05,7.55312]
[1777502616150,32.82,75911.52,0.0,-0.9499,4e-05,7.55312]
[1777502616269,32.82,75911.52,0.0,-0.9499,4e-05,7.55312]
[1777502616229,32.82,75917.13,0.0,-0.94965,4e-05,7.58339]
[1777502623047,32.82,75918.02,0.0,-0.94958,4e-05,7.59238]
[1777502625706,32.82,75917.18,0.0,-0.94961,4e-05,7.58858]
[1777502625771,32.82,75917.18,0.0,-0.94961,4e-05,7.58858]
[1777502634123,32.82,75917.07,0.0,-0.94966,4e-05,7.58282]
[1777502639158,32.81,75918.21,0.0,-0.94963,4e-05,7.58572]
[1777502641141,32.81,75918.25,0.0,-0.94964,4e-05,7.58532]
[1777502641274,32.81,75918.25,0.0,-0.94964,4e-05,7.58532]
[1777502646710,32.81,75916.97,0.0,-0.94969,4e-05,7.57844]
[1777502646772,32.81,75916.97,0.0,-0.94969,4e-05,7.57844]
[1777502652250,32.81,75916.51,0.0,-0.94971,4e-05,7.576]
[1777502653217,32.81,75916.51,0.0,-0.94971,4e-05,7.576]
[1777502653271,32.81,75916.51,0.0,-0.94971,4e-05,7.576]
[1777502659298,32.81,75916.37,0.0,-0.94972,4e-05,7.57536]
[1777502665341,32.81,75917.04,0.0,-0.94969,4e-05,7.57905]
[1777502666348,32.81,75920.96,0.0,-0.94952,4e-05,7.59981]
[1777502667578,32.81,75920.96,0.0,-0.94952,4e-05,7.59981]
[1777502667774,32.81,75920.96,0.0,-0.94952,4e-05,7.59981]
[1777502667850,32.81,75923.64,0.0,-0.9494,4e-05,7.614]
[1777502670375,32.81,75926.64,0.0,-0.94927,4e-05,7.63004]
[1777502674752,32.81,75927.27,0.0,-0.94924,4e-05,7.63244]
[1777502674773,32.81,75927.27,0.0,-0.94924,4e-05,7.63244]
[1777502680446,32.82,75926.41,0.0,-0.94925,4e-05,7.63115]
[1777502682598,32.82,75925.9,0.0,-0.94928,4e-05,7.62841]
[1777502682776,32.82,75925.9,0.0,-0.94928,4e-05,7.62841]
[1777502687613,32.82,75925.69,0.0,-0.94929,4e-05,7.62723]
[1777502687776,32.82,75925.69,0.0,-0.94929,4e-05,7.62723]
[1777502689122,32.82,75925.8,0.0,-0.94928,4e-05,7.6278]
[1777502689272,32.82,75925.8,0.0,-0.94928,4e-05,7.6278]
[1777502689360,32.82,75934.21,0.0,-0.94891,4e-05,7.67312]
[1777502691882,32.82,75935.16,0.0,-0.94886,4e-05,7.67878]
[1777502692018,32.82,75935.16,0.0,-0.94886,4e-05,7.67878]
[1777502693537,32.82,75939.18,0.0,-0.94867,4e-05,7.702]
[1777502694544,32.82,75941.55,0.0,-0.94856,4e-05,7.71521]
[1777502695525,32.82,75941.55,0.0,-0.94856,4e-05,7.71521]
[1777502695770,32.82,75941.55,0.0,-0.94856,4e-05,7.71521]
[1777502700841,32.83,75941.31,0.0,-0.94855,4e-05,7.71651]
[1777502701080,32.83,75936.17,0.0,-0.94877,4e-05,7.68958]
[1777502701598,32.83,75936.17,0.0,-0.94877,4e-05,7.68958]
[1777502701814,32.83,75936.17,0.0,-0.94877,4e-05,7.68958]
[1777502701904,32.83,75926.89,0.0,-0.94917,4e-05,7.64074]
[1777502702534,32.83,75926.89,0.0,-0.94917,4e-05,7.64074]
[1777502703346,32.83,75926.89,0.0,-0.94917,4e-05,7.64074]
[1777502703363,32.83,75925.58,0.0,-0.94923,4e-05,7.63386]
[1777502703527,32.83,75925.58,0.0,-0.94923,4e-05,7.63386]
[1777502707497,32.83,75919.18,0.0,-0.94951,4e-05,7.59949]
[1777502707520,32.83,75919.18,0.0,-0.94951,4e-05,7.59949]
[1777502708360,32.83,75919.18,0.0,-0.94951,4e-05,7.59949]
[1777502708383,32.83,75919.58,0.0,-0.9495,4e-05,7.6004]
[1777502708519,32.83,75919.58,0.0,-0.9495,4e-05,7.6004]
[1777502713677,32.82,75920.06,0.0,-0.94951,4e-05,7.59991]
[1777502720726,32.82,75918.52,0.0,-0.94961,4e-05,7.58766]
[1777502725761,32.81,75919.39,0.0,-0.9496,4e-05,7.58937]
[1777502729850,32.81,75920.03,0.0,-0.94958,4e-05,7.59157]
[1777502730018,32.81,75920.03,0.0,-0.94958,4e-05,7.59157]
[1777502731583,32.81,75919.5,0.0,-0.94961,4e-05,7.58758]
[1777502731767,32.81,75919.5,0.0,-0.94961,4e-05,7.58758]
[1777502731803,32.81,75918.89,0.0,-0.94967,4e-05,7.58025]
[1777502738852,32.8,75918.98,0.0,-0.94968,4e-05,7.57839]
[1777502741458,32.81,75918.17,0.0,-0.9497,4e-05,7.57552]
[1777502741524,32.81,75918.17,0.0,-0.9497,4e-05,7.57552]
[1777502747309,32.81,75919.03,0.0,-0.94964,4e-05,7.58355]
[1777502747528,32.81,75917.9,0.0,-0.94968,4e-05,7.57895]
[1777502748125,32.81,75917.9,0.0,-0.94968,4e-05,7.57895]
[1777502748270,32.81,75917.9,0.0,-0.94968,4e-05,7.57895]
[1777502748371,32.81,75918.01,0.0,-0.94967,4e-05,7.57953]
[1777502753957,32.82,75918.54,0.0,-0.94961,4e-05,7.58639]
[1777502758992,32.82,75919.21,0.0,-0.94956,4e-05,7.59324]
[1777502761585,32.83,75918.14,0.0,-0.94959,4e-05,7.58887]
[1777502761770,32.83,75918.14,0.0,-0.94959,4e-05,7.58887]
[1777502767048,32.83,75922.98,0.0,-0.94935,4e-05,7.61835]
[1777502767686,32.83,75922.98,0.0,-0.94935,4e-05,7.61835]
[1777502767777,32.83,75922.98,0.0,-0.94935,4e-05,7.61835]
[1777502768055,32.83,75927.13,0.0,-0.94917,4e-05,7.64097]
[1777502769632,32.83,75927.08,0.0,-0.94916,4e-05,7.64127]
[1777502769769,32.83,75927.08,0.0,-0.94916,4e-05,7.64127]
[1777502770069,32.84,75927.56,0.0,-0.94914,4e-05,7.64439]
[1777502775104,32.84,75927.77,0.0,-0.9491,4e-05,7.64836]
[1777502777467,32.84,75930.08,0.0,-0.94899,4e-05,7.66177]
[1777502777519,32.84,75930.08,0.0,-0.94899,4e-05,7.66177]
[1777502781906,32.84,75935.02,0.0,-0.94878,4e-05,7.6883]
[1777502782019,32.84,75935.02,0.0,-0.94878,4e-05,7.6883]
[1777502785900,32.84,75937.18,0.0,-0.94867,4e-05,7.70105]
[1777502786022,32.84,75937.18,0.0,-0.94867,4e-05,7.70105]
[1777502786181,32.84,75937.23,0.0,-0.94866,4e-05,7.70184]
[1777502791216,32.85,75940.77,0.0,-0.94851,4e-05,7.72044]
[1777502792608,32.85,75940.65,0.0,-0.94851,4e-05,7.72031]
[1777502792775,32.85,75940.65,0.0,-0.94851,4e-05,7.72031]
[1777502798264,32.85,75942.25,0.0,-0.94841,4e-05,7.73189]
[1777502798693,32.85,75942.25,0.0,-0.94841,4e-05,7.73189]
[1777502798771,32.85,75942.25,0.0,-0.94841,4e-05,7.73189]
[1777502802422,32.86,75945.27,0.0,-0.94827,4e-05,7.7494]
[1777502802478,32.86,75944.83,0.0,-0.94828,4e-05,7.7479]
[1777502802519,32.86,75944.83,0.0,-0.94828,4e-05,7.7479]
[1777502803786,32.86,75944.8,0.0,-0.94828,4e-05,7.74774]
[1777502804024,32.86,75944.8,0.0,-0.94828,4e-05,7.74774]
[1777502809289,32.86,75942.39,0.0,-0.94837,4e-05,7.73698]
[1777502809520,32.86,75941.82,0.0,-0.94839,4e-05,7.73436]
[1777502810600,32.86,75942.77,0.0,-0.94834,4e-05,7.73988]
[1777502810768,32.86,75942.77,0.0,-0.94834,4e-05,7.73988]
[1777502810869,32.86,75942.77,0.0,-0.94834,4e-05,7.74031]
[1777502816391,32.87,75942.39,0.0,-0.94834,4e-05,7.74037]
[1777502819799,32.87,75942.39,0.0,-0.94834,4e-05,7.74037]
[1777502820021,32.87,75942.39,0.0,-0.94834,4e-05,7.74037]
[1777502823247,32.87,75940.62,0.0,-0.9484,4e-05,7.7333]
[1777502823273,32.87,75940.62,0.0,-0.9484,4e-05,7.7333]
[1777502823440,32.87,75940.63,0.0,-0.94839,4e-05,7.73375]
[1777502834517,32.88,75940.66,0.0,-0.94835,4e-05,7.7384]
[1777502839551,32.88,75940.98,0.0,-0.94833,4e-05,7.74187]
[1777502844524,32.88,75940.95,0.0,-0.94832,4e-05,7.74309]
[1777502845304,32.88,75940.95,0.0,-0.94832,4e-05,7.74309]
[1777502845520,32.88,75940.95,0.0,-0.94832,4e-05,7.74309]
[1777502845327,32.88,75940.02,0.0,-0.94835,4e-05,7.73845]
[1777502849623,32.89,75935.76,0.0,-0.94853,4e-05,7.71751]
[1777502854489,32.89,75934.39,0.0,-0.94859,4e-05,7.70839]
[1777502854658,32.89,75928.36,0.0,-0.94885,4e-05,7.67705]
[1777502856673,32.89,75924.66,0.0,-0.94902,4e-05,7.65697]
[1777502858024,32.89,75924.66,0.0,-0.94902,4e-05,7.65697]
[1777502858689,32.89,75933.05,0.0,-0.94866,4e-05,7.70049]
[1777502863285,32.89,75932.94,0.0,-0.94867,4e-05,7.69894]
[1777502863519,32.89,75932.94,0.0,-0.94867,4e-05,7.69894]
[1777502869663,32.89,75929.24,0.0,-0.94882,4e-05,7.6812]
[1777502869769,32.89,75929.24,0.0,-0.94882,4e-05,7.6812]
[1777502869870,32.89,75929.2,0.0,-0.94882,4e-05,7.68139]
[1777502873508,32.89,75928.28,0.0,-0.94886,4e-05,7.67588]
[1777502873520,32.89,75928.28,0.0,-0.94886,4e-05,7.67588]
[1777502881042,32.89,75929.08,0.0,-0.9488,4e-05,7.68331]
[1777502881050,32.89,75929.08,0.0,-0.9488,4e-05,7.68331]
[1777502881272,32.89,75929.08,0.0,-0.9488,4e-05,7.68331]
[1777502881334,32.89,75929.63,0.0,-0.94877,4e-05,7.68662]
[1777502885588,32.9,75927.58,0.0,-0.94885,4e-05,7.6772]
[1777502885629,32.9,75927.58,0.0,-0.94885,4e-05,7.6772]
[1777502885781,32.9,75927.58,0.0,-0.94885,4e-05,7.6772]
[1777502885876,32.9,75928.96,0.0,-0.94879,4e-05,7.68492]
[1777502891074,32.9,75928.12,0.0,-0.94881,4e-05,7.68193]
[1777502891122,32.9,75928.12,0.0,-0.94881,4e-05,7.68193]
[1777502891272,32.9,75928.12,0.0,-0.94881,4e-05,7.68193]
[1777502891369,32.9,75928.49,0.0,-0.94879,4e-05,7.68427]
[1777502896953,32.9,75928.33,0.0,-0.94878,4e-05,7.68558]
[1777502901987,32.91,75927.19,0.0,-0.94882,4e-05,7.68129]
[1777502902997,32.91,75927.19,0.0,-0.94882,4e-05,7.68129]
[1777502903007,32.91,75927.19,0.0,-0.94882,4e-05,7.68129]
[1777502903023,32.91,75927.19,0.0,-0.94882,4e-05,7.68129]
[1777502903098,32.91,75927.15,0.0,-0.94881,4e-05,7.68144]
[1777502906016,32.91,75920.98,0.0,-0.94907,4e-05,7.64974]
[1777502907858,32.91,75918.41,0.0,-0.94918,4e-05,7.63653]
[1777502907955,32.91,75918.41,0.0,-0.94918,4e-05,7.63653]
[1777502908025,32.91,75918.41,0.0,-0.94918,4e-05,7.63653]
[1777502908030,32.91,75917.77,0.0,-0.94921,4e-05,7.63299]
[1777502913064,32.91,75917.62,0.0,-0.94924,4e-05,7.62865]
[1777502916700,32.91,75917.58,0.0,-0.94925,4e-05,7.62811]
[1777502916754,32.91,75917.58,0.0,-0.94925,4e-05,7.62811]
[1777502916775,32.91,75917.58,0.0,-0.94925,4e-05,7.62811]
[1777502917093,32.91,75917.04,0.0,-0.94927,4e-05,7.62515]
[1777502924143,32.91,75916.76,0.0,-0.94929,4e-05,7.62314]
[1777502930185,32.91,75917.94,0.0,-0.94924,4e-05,7.6291]
[1777502933791,32.91,75917.85,0.0,-0.94924,4e-05,7.62851]
[1777502933845,32.91,75917.85,0.0,-0.94924,4e-05,7.62851]
[1777502934023,32.91,75917.85,0.0,-0.94924,4e-05,7.62851]
[1777502934121,32.91,75917.85,0.0,-0.94924,4e-05,7.62848]
[1777502943279,32.9,75917.85,0.0,-0.94924,4e-05,7.62831]
[1777502945293,32.9,75908.07,0.0,-0.94967,4e-05,7.57663]
[1777502946299,32.91,75902.57,0.0,-0.9499,4e-05,7.54775]
[1777502949183,32.9,75901.25,0.0,-0.94997,4e-05,7.53966]
[1777502949277,32.9,75901.25,0.0,-0.94997,4e-05,7.53966]
[1777502949321,32.9,75900.54,0.0,-0.95,4e-05,7.53536]
[1777502954355,32.9,75902.64,0.0,-0.94994,4e-05,7.54358]
[1777502958580,32.9,75903.67,0.0,-0.94991,4e-05,7.54724]
[1777502958626,32.9,75903.67,0.0,-0.94991,4e-05,7.54724]
[1777502958773,32.89,75905.73,0.0,-0.94983,4e-05,7.55687]
[1777502959390,32.89,75905.82,0.0,-0.94983,4e-05,7.55735]
[1777502964426,32.89,75907.08,0.0,-0.9498,4e-05,7.56086]
[1777502967349,32.89,75907.55,0.0,-0.94979,4e-05,7.56207]
[1777502967418,32.89,75907.55,0.0,-0.94979,4e-05,7.56207]
[1777502967521,32.89,75907.55,0.0,-0.94979,4e-05,7.56207]
[1777502967622,32.89,75907.35,0.0,-0.9498,4e-05,7.56037]
[1777502973489,32.88,75896.38,0.0,-0.95032,4e-05,7.49597]
[1777502975017,32.88,75895.71,0.0,-0.95036,4e-05,7.49186]
[1777502975058,32.88,75895.71,0.0,-0.95036,4e-05,7.49186]
[1777502975273,32.88,75895.71,0.0,-0.95036,4e-05,7.49186]
[1777502975502,32.88,75895.88,0.0,-0.95035,4e-05,7.4922]
[1777502981545,32.87,75895.81,0.0,-0.95038,4e-05,7.48858]
[1777502983049,32.87,75896.05,0.0,-0.95038,4e-05,7.48929]
[1777502983092,32.87,75896.05,0.0,-0.95038,4e-05,7.48929]
[1777502983273,32.87,75896.05,0.0,-0.95038,4e-05,7.48929]
[1777502983559,32.87,75896.0,0.0,-0.95038,4e-05,7.48848]
[1777502988594,32.87,75895.08,0.0,-0.95045,4e-05,7.4809]
[1777502990739,32.86,75895.09,0.0,-0.95045,4e-05,7.47986]
[1777502990777,32.86,75895.09,0.0,-0.95045,4e-05,7.47986]
[1777502991021,32.86,75895.09,0.0,-0.95045,4e-05,7.47986]
[1777502991615,32.86,75895.05,0.0,-0.95046,4e-05,7.4791]
[1777502994636,32.86,75891.12,0.0,-0.95064,4e-05,7.45693]
[1777502997011,32.86,75890.87,0.0,-0.95066,4e-05,7.45458]
[1777502997020,32.86,75890.87,0.0,-0.95066,4e-05,7.45458]
[1777503002692,32.85,75889.46,0.0,-0.95075,4e-05,7.44361]
[1777503007319,32.85,75886.8,0.0,-0.95088,4e-05,7.42822]
[1777503007325,32.85,75886.8,0.0,-0.95088,4e-05,7.42822]
[1777503007530,32.85,75886.8,0.0,-0.95088,4e-05,7.42822]
[1777503007625,32.85,75886.36,0.0,-0.9509,4e-05,7.42544]
[1777503008734,32.85,75890.84,0.0,-0.95072,4e-05,7.44788]
[1777503013769,32.84,75892.17,0.0,-0.95068,4e-05,7.45224]
[1777503018804,32.84,75891.71,0.0,-0.95072,4e-05,7.44723]
[1777503024846,32.84,75890.41,0.0,-0.9508,4e-05,7.43734]
[1777503029881,32.83,75886.6,0.0,-0.95099,4e-05,7.41493]
[1777503031981,32.83,75886.57,0.0,-0.95099,4e-05,7.4143]
[1777503032020,32.83,75886.57,0.0,-0.95099,4e-05,7.4143]
[1777503032273,32.83,75886.57,0.0,-0.95099,4e-05,7.4143]
[1777503032311,32.83,75886.57,0.0,-0.95101,4e-05,7.41093]
[1777503037937,32.83,75884.48,0.0,-0.95112,4e-05,7.39718]
[1777503039890,32.82,75881.39,0.0,-0.95126,4e-05,7.38065]
[1777503040023,32.82,75881.39,0.0,-0.95126,4e-05,7.38065]
[1777503043980,32.82,75874.13,0.0,-0.95158,4e-05,7.34095]
[1777503045582,32.82,75874.13,0.0,-0.95158,4e-05,7.34095]
[1777503045630,32.82,75874.13,0.0,-0.95158,4e-05,7.34095]
[1777503045659,32.82,75874.25,0.0,-0.95158,4e-05,7.34123]
[1777503045770,32.82,75874.25,0.0,-0.95158,4e-05,7.34123]
[1777503051030,32.82,75872.29,0.0,-0.95168,4e-05,7.32913]
[1777503053044,32.82,75867.55,0.0,-0.95188,4e-05,7.30406]
[1777503055642,32.82,75868.29,0.0,-0.95185,4e-05,7.30762]
[1777503055771,32.82,75867.55,0.0,-0.95188,4e-05,7.30354]
[1777503056065,32.82,75867.58,0.0,-0.95188,4e-05,7.30344]
[1777503059086,32.81,75871.57,0.0,-0.95172,4e-05,7.32329]
[1777503060440,32.81,75871.57,0.0,-0.95172,4e-05,7.32329]
[1777503060510,32.81,75871.57,0.0,-0.95172,4e-05,7.32329]
[1777503060525,32.81,75871.57,0.0,-0.95172,4e-05,7.32329]
[1777503060611,32.81,75872.33,0.0,-0.95169,4e-05,7.32694]
[1777503063113,32.81,75877.63,0.0,-0.95148,4e-05,7.35354]
[1777503063993,32.81,75877.63,0.0,-0.95148,4e-05,7.35354]
[1777503064025,32.81,75877.63,0.0,-0.95148,4e-05,7.35354]
[1777503064121,32.81,75878.25,0.0,-0.95146,4e-05,7.35642]
[1777503066135,32.81,75884.36,0.0,-0.9512,4e-05,7.38747]
[1777503067423,32.81,75884.36,0.0,-0.9512,4e-05,7.38747]
[1777503067526,32.81,75884.36,0.0,-0.9512,4e-05,7.38747]
[1777503071170,32.81,75894.28,0.0,-0.9508,4e-05,7.43723]
[1777503073184,32.81,75896.67,0.0,-0.95071,4e-05,7.44878]
[1777503073783,32.81,75896.67,0.0,-0.95071,4e-05,7.44878]
[1777503073792,32.81,75896.67,0.0,-0.95071,4e-05,7.44878]
[1777503074030,32.81,75896.67,0.0,-0.95071,4e-05,7.44878]
[1777503074191,32.81,75898.14,0.0,-0.95065,4e-05,7.45599]
[1777503076826,32.8,75899.89,0.0,-0.95058,4e-05,7.46416]
[1777503076869,32.8,75899.89,0.0,-0.95058,4e-05,7.46416]
[1777503077021,32.8,75899.89,0.0,-0.95058,4e-05,7.46416]
[1777503077212,32.8,75900.91,0.0,-0.95054,4e-05,7.46899]
[1777503079226,32.8,75904.89,0.0,-0.95038,4e-05,7.4888]
[1777503081759,32.8,75906.89,0.0,-0.95031,4e-05,7.49819]
[1777503081769,32.8,75906.89,0.0,-0.95031,4e-05,7.49819]
[1777503081803,32.8,75906.89,0.0,-0.95031,4e-05,7.49819]
[1777503082028,32.8,75906.89,0.0,-0.95031,4e-05,7.49819]
[1777503082247,32.8,75906.33,0.0,-0.95033,4e-05,7.49468]
[1777503086990,32.8,75909.23,0.0,-0.95023,4e-05,7.50764]
[1777503087027,32.8,75909.23,0.0,-0.95023,4e-05,7.50764]
[1777503092316,32.79,75906.4,0.0,-0.9504,4e-05,7.48647]
[1777503092984,32.79,75906.4,0.0,-0.9504,4e-05,7.48647]
[1777503093025,32.79,75906.4,0.0,-0.9504,4e-05,7.48647]
[1777503093037,32.79,75906.4,0.0,-0.9504,4e-05,7.48647]
[1777503093270,32.79,75906.4,0.0,-0.9504,4e-05,7.48647]
[1777503093324,32.79,75906.23,0.0,-0.95041,4e-05,7.48505]
[1777503096485,32.79,75907.98,0.0,-0.95034,4e-05,7.49319]
[1777503096526,32.79,75907.98,0.0,-0.95034,4e-05,7.49319]
[1777503101836,32.78,75910.49,0.0,-0.95026,4e-05,7.50319]
[1777503102024,32.78,75910.49,0.0,-0.95026,4e-05,7.50319]
[1777503102263,32.78,75910.49,0.0,-0.95026,4e-05,7.50319]
[1777503102520,32.78,75910.49,0.0,-0.95026,4e-05,7.50319]
[1777503102604,32.78,75911.8,0.0,-0.95021,4e-05,7.50954]
[1777503108127,32.78,75911.96,0.0,-0.95022,4e-05,7.50816]
[1777503108274,32.78,75911.96,0.0,-0.95022,4e-05,7.50816]
[1777503113465,32.77,75912.94,0.0,-0.95021,4e-05,7.50957]
[1777503115893,32.77,75911.55,0.0,-0.95028,4e-05,7.50122]
[1777503116021,32.77,75911.55,0.0,-0.95028,4e-05,7.50122]
[1777503116058,32.77,75911.55,0.0,-0.95028,4e-05,7.50122]
[1777503116273,32.77,75911.55,0.0,-0.95028,4e-05,7.50122]
[1777503116486,32.77,75911.54,0.0,-0.95028,4e-05,7.50066]
[1777503119507,32.77,75905.81,0.0,-0.95054,4e-05,7.46906]
[1777503120404,32.77,75905.81,0.0,-0.95054,4e-05,7.46906]
[1777503120525,32.77,75905.81,0.0,-0.95054,4e-05,7.46906]
[1777503126185,32.76,75904.89,0.0,-0.9506,4e-05,7.46154]
[1777503126273,32.76,75904.89,0.0,-0.9506,4e-05,7.46154]
[1777503126555,32.76,75906.05,0.0,-0.95056,4e-05,7.46718]
[1777503127696,32.76,75906.05,0.0,-0.95056,4e-05,7.46718]
[1777503127769,32.76,75906.05,0.0,-0.95056,4e-05,7.46718]
[1777503133604,32.76,75906.92,0.0,-0.95055,4e-05,7.4685]
[1777503138639,32.75,75907.0,0.0,-0.95056,4e-05,7.46659]
[1777503139301,32.75,75907.0,0.0,-0.95056,4e-05,7.46659]
[1777503139520,32.75,75907.0,0.0,-0.95056,4e-05,7.46659]
[1777503139539,32.75,75907.0,0.0,-0.95056,4e-05,7.46659]
[1777503139769,32.75,75907.0,0.0,-0.95056,4e-05,7.46659]
[1777503139805,32.75,75907.18,0.0,-0.95056,4e-05,7.46659]
[1777503145689,32.75,75906.33,0.0,-0.95062,4e-05,7.45979]
[1777503152738,32.74,75902.21,0.0,-0.95084,4e-05,7.43209]
[1777503153681,32.74,75902.21,0.0,-0.95084,4e-05,7.43209]
[1777503153778,32.74,75902.21,0.0,-0.95084,4e-05,7.43209]
[1777503153745,32.74,75897.51,0.0,-0.95104,4e-05,7.40705]
[1777503155759,32.74,75896.34,0.0,-0.9511,4e-05,7.40014]
[1777503160423,32.74,75895.12,0.0,-0.95116,4e-05,7.39232]
[1777503160520,32.74,75895.12,0.0,-0.95116,4e-05,7.39232]
[1777503160561,32.74,75895.12,0.0,-0.95116,4e-05,7.39232]
[1777503160771,32.74,75895.12,0.0,-0.95116,4e-05,7.39232]
[1777503160794,32.74,75897.56,0.0,-0.95106,4e-05,7.4047]
[1777503161801,32.74,75905.05,0.0,-0.95075,4e-05,7.44353]
[1777503163817,32.74,75906.43,0.0,-0.95069,4e-05,7.44995]
[1777503164546,32.74,75906.43,0.0,-0.95069,4e-05,7.44995]
[1777503164770,32.74,75906.43,0.0,-0.95069,4e-05,7.44995]
[1777503169193,32.73,75908.69,0.0,-0.95062,4e-05,7.45955]
[1777503169268,32.73,75908.69,0.0,-0.95062,4e-05,7.45955]
[1777503169572,32.73,75908.69,0.0,-0.95062,4e-05,7.45955]
[1777503169772,32.73,75908.69,0.0,-0.95062,4e-05,7.45955]
[1777503169621,32.73,75912.0,0.0,-0.95048,4e-05,7.47647]
[1777503174894,32.73,75914.72,0.0,-0.95039,4e-05,7.48781]
[1777503179314,32.73,75914.51,0.0,-0.95041,4e-05,7.48521]
[1777503179520,32.73,75914.51,0.0,-0.95041,4e-05,7.48521]
[1777503184931,32.72,75914.81,0.0,-0.95042,4e-05,7.48384]
[1777503185025,32.72,75914.81,0.0,-0.95042,4e-05,7.48384]
[1777503185125,32.72,75914.81,0.0,-0.95042,4e-05,7.48384]
[1777503185276,32.72,75914.81,0.0,-0.95042,4e-05,7.48384]
[1777503185377,32.72,75914.37,0.0,-0.95044,4e-05,7.48103]
[1777503191031,32.72,75911.67,0.0,-0.95058,4e-05,7.46406]
[1777503195060,32.71,75903.39,0.0,-0.95095,4e-05,7.41883]
[1777503196626,32.71,75903.39,0.0,-0.95095,4e-05,7.41883]
[1777503196772,32.71,75903.39,0.0,-0.95095,4e-05,7.41883]
[1777503199780,32.71,75900.74,0.0,-0.95107,4e-05,7.40384]
[1777503199790,32.71,75898.22,0.0,-0.95118,4e-05,7.39032]
[1777503200023,32.71,75898.22,0.0,-0.95118,4e-05,7.39032]
[1777503201804,32.71,75897.31,0.0,-0.95122,4e-05,7.38524]
[1777503202026,32.71,75896.59,0.0,-0.95126,4e-05,7.38082]
[1777503204944,32.71,75897.08,0.0,-0.95124,4e-05,7.38273]
[1777503205028,32.71,75897.08,0.0,-0.95124,4e-05,7.38273]
[1777503205130,32.71,75900.27,0.0,-0.95111,4e-05,7.39906]
[1777503206331,32.71,75900.27,0.0,-0.95111,4e-05,7.39906]
[1777503206519,32.71,75900.27,0.0,-0.95111,4e-05,7.39906]
[1777503208150,32.71,75906.69,0.0,-0.95085,4e-05,7.43152]
[1777503210176,32.7,75909.15,0.0,-0.95074,4e-05,7.444]
[1777503210269,32.7,75909.15,0.0,-0.95074,4e-05,7.444]
[1777503210373,32.7,75909.15,0.0,-0.95074,4e-05,7.444]
[1777503210524,32.7,75909.15,0.0,-0.95074,4e-05,7.444]
[1777503210579,32.7,75908.6,0.0,-0.95077,4e-05,7.44067]
[1777503214034,32.7,75911.42,0.0,-0.95068,4e-05,7.45123]
[1777503214268,32.7,75911.42,0.0,-0.95068,4e-05,7.45123]
[1777503220234,32.7,75913.66,0.0,-0.95061,4e-05,7.45975]
[1777503221353,32.7,75913.66,0.0,-0.95061,4e-05,7.45975]
[1777503221518,32.7,75913.66,0.0,-0.95061,4e-05,7.45975]
[1777503221796,32.7,75913.66,0.0,-0.95061,4e-05,7.45975]
[1777503222023,32.7,75913.79,0.0,-0.95061,4e-05,7.45997]
[1777503222249,32.7,75914.66,0.0,-0.95058,4e-05,7.46407]
[1777503227285,32.69,75916.99,0.0,-0.9505,4e-05,7.47393]
[1777503229502,32.69,75917.29,0.0,-0.95049,4e-05,7.47503]
[1777503229517,32.69,75917.29,0.0,-0.95049,4e-05,7.47503]
[1777503235530,32.69,75918.94,0.0,-0.95044,4e-05,7.4809]
[1777503235770,32.69,75918.94,0.0,-0.95044,4e-05,7.4809]
[1777503236556,32.69,75920.7,0.0,-0.95037,4e-05,7.48971]
[1777503236773,32.69,75920.7,0.0,-0.95037,4e-05,7.48971]
[1777503236790,32.68,75920.94,0.0,-0.95036,4e-05,7.4905]
[1777503241247,32.68,75920.31,0.0,-0.9504,4e-05,7.4853]
[1777503241268,32.68,75920.31,0.0,-0.9504,4e-05,7.4853]
[1777503245169,32.68,75920.74,0.0,-0.9504,4e-05,7.48579]
[1777503245269,32.68,75920.74,0.0,-0.9504,4e-05,7.48579]
[1777503245411,32.68,75920.36,0.0,-0.95042,4e-05,7.48335]
[1777503250093,32.68,75920.15,0.0,-0.95044,4e-05,7.48055]
[1777503255892,32.67,75916.86,0.0,-0.9506,4e-05,7.46118]
[1777503256022,32.67,75916.39,0.0,-0.95063,4e-05,7.45834]
[1777503256488,32.67,75915.51,0.0,-0.95067,4e-05,7.45335]
[1777503261523,32.67,75915.35,0.0,-0.95069,4e-05,7.45075]
[1777503266558,32.67,75917.32,0.0,-0.95062,4e-05,7.45938]
[1777503269579,32.66,75924.22,0.0,-0.95033,4e-05,7.4946]
[1777503274614,32.66,75925.91,0.0,-0.95029,4e-05,7.49909]
[1777503279649,32.66,75924.84,0.0,-0.95035,4e-05,7.4914]
[1777503284684,32.66,75920.09,0.0,-0.95057,4e-05,7.46455]
[1777503289718,32.65,75920.66,0.0,-0.95056,4e-05,7.46586]
[1777503294754,32.65,75920.1,0.0,-0.9506,4e-05,7.46128]
[1777503297775,32.65,75924.42,0.0,-0.95042,4e-05,7.48303]
[1777503302810,32.65,75924.1,0.0,-0.95045,4e-05,7.47957]
[1777503309859,32.64,75925.02,0.0,-0.95043,4e-05,7.48202]
[1777503314894,32.64,75926.8,0.0,-0.95037,4e-05,7.48967]
[1777503319929,32.64,75926.36,0.0,-0.9504,4e-05,7.4856]
[1777503324964,32.63,75924.65,0.0,-0.95049,4e-05,7.47489]
[1777503329998,32.63,75930.27,0.0,-0.95026,4e-05,7.50254]
[1777503336041,32.63,75931.51,0.0,-0.95025,4e-05,7.50395]
[1777503341075,32.62,75932.28,0.0,-0.95023,4e-05,7.50622]
[1777503347118,32.62,75932.6,0.0,-0.95021,4e-05,7.50818]
[1777503359205,32.63,75932.31,0.0,-0.9502,4e-05,7.50945]
[1777503364240,32.63,75930.69,0.0,-0.95026,4e-05,7.50206]
[1777503369335,32.63,75930.69,0.0,-0.95028,4e-05,7.50027]
[1777503375318,32.63,75929.6,0.0,-0.95032,4e-05,7.49542]
[1777503377332,32.63,75925.62,0.0,-0.95049,4e-05,7.47377]
[1777503382367,32.63,75926.03,0.0,-0.95049,4e-05,7.47448]
[1777503387402,32.62,75924.5,0.0,-0.95056,4e-05,7.46493]
[1777503393444,32.62,75925.89,0.0,-0.95053,4e-05,7.46881]
[1777503395457,32.62,75929.54,0.0,-0.95037,4e-05,7.48867]
[1777503396465,32.62,75933.31,0.0,-0.9502,4e-05,7.50887]
[1777503397472,32.63,75939.64,0.0,-0.94992,4e-05,7.54263]
[1777503400493,32.63,75940.84,0.0,-0.94987,4e-05,7.54953]
[1777503402432,32.63,75942.34,0.0,-0.9498,4e-05,7.55766]
[1777503402523,32.63,75942.34,0.0,-0.9498,4e-05,7.55766]
[1777503402599,32.63,75941.66,0.0,-0.94983,4e-05,7.5542]
[1777503408550,32.63,75942.51,0.0,-0.94979,4e-05,7.55952]
[1777503411609,32.63,75942.47,0.0,-0.94979,4e-05,7.55954]
[1777503414024,32.63,75942.51,0.0,-0.94978,4e-05,7.55997]
[1777503420633,32.63,75939.88,0.0,-0.94989,4e-05,7.54674]
[1777503422661,32.63,75939.75,0.0,-0.9499,4e-05,7.54614]
[1777503422772,32.63,75939.75,0.0,-0.9499,4e-05,7.54614]
[1777503422807,32.63,75938.53,0.0,-0.94995,4e-05,7.53976]
[1777503423809,32.63,75938.53,0.0,-0.94995,4e-05,7.53976]
[1777503424022,32.63,75938.53,0.0,-0.94995,4e-05,7.53976]
[1777503430488,32.63,75935.03,0.0,-0.95009,4e-05,7.52176]
[1777503430521,32.63,75935.03,0.0,-0.95009,4e-05,7.52176]
[1777503430705,32.63,75935.12,0.0,-0.95009,4e-05,7.52257]
[1777503431370,32.63,75935.12,0.0,-0.95009,4e-05,7.52257]
[1777503431521,32.63,75935.12,0.0,-0.95009,4e-05,7.52257]
[1777503436747,32.63,75937.24,0.0,-0.94999,4e-05,7.53441]
[1777503439453,32.63,75936.55,0.0,-0.95002,4e-05,7.53092]
[1777503439520,32.63,75936.55,0.0,-0.95002,4e-05,7.53092]
[1777503439767,32.63,75936.6,0.0,-0.95002,4e-05,7.53126]
[1777503440561,32.63,75936.6,0.0,-0.95002,4e-05,7.53126]
[1777503440767,32.63,75936.6,0.0,-0.95002,4e-05,7.53126]
[1777503445810,32.63,75937.94,0.0,-0.94995,4e-05,7.53883]
[1777503450845,32.63,75938.03,0.0,-0.94995,4e-05,7.53964]
[1777503455879,32.63,75937.3,0.0,-0.94999,4e-05,7.53325]
[1777503458543,32.63,75937.7,0.0,-0.94998,4e-05,7.53553]
[1777503458780,32.63,75937.7,0.0,-0.94998,4e-05,7.53553]
[1777503458901,32.63,75937.71,0.0,-0.94997,4e-05,7.53566]
[1777503459530,32.63,75937.71,0.0,-0.94997,4e-05,7.53566]
[1777503459770,32.63,75937.71,0.0,-0.94997,4e-05,7.53566]
[1777503462929,32.64,75934.12,0.0,-0.95013,4e-05,7.51696]
[1777503463676,32.64,75934.12,0.0,-0.95013,4e-05,7.51696]
[1777503463770,32.64,75934.12,0.0,-0.95013,4e-05,7.51696]
[1777503463936,32.64,75926.01,0.0,-0.95048,4e-05,7.47424]
[1777503464996,32.64,75926.01,0.0,-0.95048,4e-05,7.47424]
[1777503465025,32.64,75926.01,0.0,-0.95048,4e-05,7.47424]
[1777503465120,32.63,75926.23,0.0,-0.95047,4e-05,7.47497]
[1777503470851,32.63,75923.92,0.0,-0.95059,4e-05,7.46066]
[1777503471019,32.63,75923.92,0.0,-0.95059,4e-05,7.46066]
[1777503471119,32.63,75922.39,0.0,-0.95066,4e-05,7.45219]
[1777503472140,32.63,75922.39,0.0,-0.95066,4e-05,7.45219]
[1777503472271,32.63,75922.21,0.0,-0.95067,4e-05,7.45083]
[1777503478033,32.63,75921.73,0.0,-0.95071,4e-05,7.44588]
[1777503481505,32.62,75921.54,0.0,-0.95073,4e-05,7.44369]
[1777503481519,32.62,75921.54,0.0,-0.95073,4e-05,7.44369]
[1777503481607,32.62,75921.54,0.0,-0.95073,4e-05,7.44331]
[1777503483233,32.62,75920.9,0.0,-0.95076,4e-05,7.43956]
[1777503483270,32.62,75920.9,0.0,-0.95076,4e-05,7.43956]
[1777503487724,32.62,75921.51,0.0,-0.95075,4e-05,7.44124]
[1777503487770,32.62,75921.51,0.0,-0.95075,4e-05,7.44124]
[1777503488104,32.62,75921.25,0.0,-0.95076,4e-05,7.43951]
[1777503489111,32.62,75916.19,0.0,-0.95098,4e-05,7.41256]
[1777503489614,32.62,75916.19,0.0,-0.95098,4e-05,7.41256]
[1777503489774,32.62,75916.19,0.0,-0.95098,4e-05,7.41256]
[1777503492435,32.62,75912.35,0.0,-0.95115,4e-05,7.39144]
[1777503492523,32.62,75912.35,0.0,-0.95115,4e-05,7.39144]
[1777503493139,32.62,75911.57,0.0,-0.95119,4e-05,7.38678]
[1777503499181,32.61,75912.55,0.0,-0.95116,4e-05,7.39023]
[1777503500466,32.61,75912.55,0.0,-0.95116,4e-05,7.39023]
[1777503500521,32.61,75912.55,0.0,-0.95116,4e-05,7.39023]
[1777503507237,32.61,75913.0,0.0,-0.95116,4e-05,7.3902]
[1777503512114,32.61,75912.3,0.0,-0.9512,4e-05,7.38564]
[1777503512274,32.61,75912.12,0.0,-0.95123,4e-05,7.38152]
[1777503512376,32.61,75912.29,0.0,-0.95122,4e-05,7.38212]
[1777503513716,32.61,75912.29,0.0,-0.95122,4e-05,7.38212]
[1777503513771,32.61,75912.29,0.0,-0.95122,4e-05,7.38212]
[1777503519320,32.61,75911.92,0.0,-0.95125,4e-05,7.37817]
[1777503524356,32.6,75914.01,0.0,-0.95118,4e-05,7.38768]
[1777503525626,32.6,75914.01,0.0,-0.95118,4e-05,7.38768]
[1777503525768,32.6,75914.01,0.0,-0.95118,4e-05,7.38768]
[1777503525778,32.6,75914.04,0.0,-0.95118,4e-05,7.38754]
[1777503527242,32.6,75913.97,0.0,-0.95118,4e-05,7.38687]
[1777503527275,32.6,75913.97,0.0,-0.95118,4e-05,7.38687]
[1777503532412,32.6,75914.07,0.0,-0.95119,4e-05,7.3856]
[1777503535260,32.6,75912.66,0.0,-0.95126,4e-05,7.37763]
[1777503535270,32.6,75912.66,0.0,-0.95126,4e-05,7.37763]
[1777503535432,32.6,75912.45,0.0,-0.95127,4e-05,7.37624]
[1777503536391,32.6,75912.45,0.0,-0.95127,4e-05,7.37624]
[1777503536520,32.6,75912.45,0.0,-0.95127,4e-05,7.37624]
[1777503542482,32.59,75914.03,0.0,-0.95122,4e-05,7.38251]
[1777503547518,32.59,75914.53,0.0,-0.95121,4e-05,7.38367]
[1777503551074,32.59,75914.41,0.0,-0.95122,4e-05,7.38246]
[1777503551179,32.59,75911.64,0.0,-0.95134,4e-05,7.36767]
[1777503551274,32.59,75911.64,0.0,-0.95134,4e-05,7.36767]
[1777503551549,32.59,75904.43,0.0,-0.95165,4e-05,7.32975]
[1777503552533,32.59,75904.43,0.0,-0.95165,4e-05,7.32975]
[1777503552775,32.59,75904.43,0.0,-0.95165,4e-05,7.32975]
[1777503553563,32.59,75901.08,0.0,-0.95179,4e-05,7.31188]
[1777503556845,32.59,75899.45,0.0,-0.95186,4e-05,7.30305]
[1777503557031,32.59,75899.45,0.0,-0.95186,4e-05,7.30305]
[1777503558436,32.59,75899.52,0.0,-0.95186,4e-05,7.30307]
[1777503558520,32.59,75899.52,0.0,-0.95186,4e-05,7.30307]
[1777503558598,32.59,75899.05,0.0,-0.95188,4e-05,7.30045]
[1777503561619,32.59,75906.64,0.0,-0.95157,4e-05,7.33946]
[1777503563767,32.59,75907.79,0.0,-0.95152,4e-05,7.34522]
[1777503564022,32.59,75907.79,0.0,-0.95152,4e-05,7.34522]
[1777503565646,32.59,75911.02,0.0,-0.95139,4e-05,7.36134]
[1777503570682,32.58,75911.16,0.0,-0.9514,4e-05,7.36066]
[1777503571389,32.58,75911.16,0.0,-0.9514,4e-05,7.36066]
[1777503571521,32.58,75911.16,0.0,-0.9514,4e-05,7.36066]
[1777503571689,32.58,75911.18,0.0,-0.95142,4e-05,7.35761]
[1777503572429,32.58,75911.18,0.0,-0.95142,4e-05,7.35761]
[1777503572521,32.58,75911.18,0.0,-0.95142,4e-05,7.35761]
[1777503577731,32.58,75911.05,0.0,-0.95144,4e-05,7.35526]
[1777503579053,32.58,75911.05,0.0,-0.95144,4e-05,7.35526]
[1777503579154,32.58,75912.74,0.0,-0.95137,4e-05,7.36383]
[1777503579274,32.58,75912.74,0.0,-0.95137,4e-05,7.36383]
[1777503579745,32.58,75914.26,0.0,-0.9513,4e-05,7.37149]
[1777503580928,32.58,75914.26,0.0,-0.9513,4e-05,7.37149]
[1777503581021,32.58,75914.26,0.0,-0.9513,4e-05,7.37149]
[1777503586160,32.58,75913.93,0.0,-0.95133,4e-05,7.36825]
[1777503586199,32.58,75909.27,0.0,-0.95153,4e-05,7.34359]
[1777503586276,32.58,75909.27,0.0,-0.95153,4e-05,7.34359]
[1777503586793,32.58,75906.11,0.0,-0.95167,4e-05,7.32685]
[1777503592211,32.58,75904.51,0.0,-0.95174,4e-05,7.31764]
[1777503593006,32.57,75904.57,0.0,-0.95174,4e-05,7.31774]
[1777503593031,32.57,75904.57,0.0,-0.95174,4e-05,7.31774]
[1777503594019,32.57,75904.42,0.0,-0.95175,4e-05,7.31674]
[1777503594066,32.57,75904.35,0.0,-0.95175,4e-05,7.31616]
[1777503597444,32.57,75902.93,0.0,-0.95182,4e-05,7.30814]
[1777503597520,32.57,75902.93,0.0,-0.95182,4e-05,7.30814]
[1777503602906,32.57,75906.22,0.0,-0.95169,4e-05,7.32408]
[1777503604604,32.57,75907.31,0.0,-0.95165,4e-05,7.32954]
[1777503604770,32.57,75907.31,0.0,-0.95165,4e-05,7.32954]
[1777503605877,32.57,75907.23,0.0,-0.95165,4e-05,7.32888]
[1777503606020,32.57,75907.23,0.0,-0.95165,4e-05,7.32888]
[1777503606122,32.57,75907.38,0.0,-0.95165,4e-05,7.32943]
[1777503608948,32.57,75915.32,0.0,-0.95132,4e-05,7.37021]
[1777503610028,32.57,75915.32,0.0,-0.95132,4e-05,7.37021]
[1777503610276,32.57,75915.32,0.0,-0.95132,4e-05,7.37021]
[1777503610119,32.57,75914.33,0.0,-0.95136,4e-05,7.36473]
[1777503613726,32.57,75914.89,0.0,-0.95134,4e-05,7.36681]
[1777503613776,32.57,75914.89,0.0,-0.95134,4e-05,7.36681]
[1777503613849,32.57,75914.89,0.0,-0.95134,4e-05,7.36681]
[1777503614020,32.57,75914.89,0.0,-0.95134,4e-05,7.36681]
[1777503614029,32.57,75914.95,0.0,-0.95134,4e-05,7.36683]
[1777503620025,32.56,75914.26,0.0,-0.95139,4e-05,7.36154]
[1777503624707,32.56,75914.77,0.0,-0.95137,4e-05,7.36313]
[1777503624768,32.56,75914.77,0.0,-0.95137,4e-05,7.36313]
[1777503629746,32.56,75916.55,0.0,-0.95131,4e-05,7.37105]
[1777503629777,32.56,75916.55,0.0,-0.95131,4e-05,7.37105]
[1777503631105,32.56,75916.55,0.0,-0.95131,4e-05,7.37077]
[1777503631268,32.56,75916.55,0.0,-0.95131,4e-05,7.37077]
[1777503631206,32.56,75916.46,0.0,-0.95134,4e-05,7.36715]
[1777503636137,32.56,75907.71,0.0,-0.95172,4e-05,7.32015]
[1777503636418,32.56,75907.71,0.0,-0.95172,4e-05,7.32015]
[1777503636520,32.56,75907.71,0.0,-0.95172,4e-05,7.32015]
[1777503641990,32.56,75903.52,0.0,-0.9519,4e-05,7.29744]
[1777503642025,32.56,75903.52,0.0,-0.9519,4e-05,7.29744]
[1777503642549,32.56,75903.53,0.0,-0.9519,4e-05,7.29733]
[1777503642768,32.56,75903.53,0.0,-0.9519,4e-05,7.29733]
[1777503643187,32.56,75903.39,0.0,-0.95191,4e-05,7.29645]
[1777503648022,32.55,75901.19,0.0,-0.95201,4e-05,7.28443]
[1777503648273,32.55,75901.19,0.0,-0.95201,4e-05,7.28443]
[1777503654778,32.55,75906.96,0.0,-0.95177,4e-05,7.31354]
[1777503655026,32.55,75906.96,0.0,-0.95177,4e-05,7.31354]
[1777503655663,32.55,75908.93,0.0,-0.95169,4e-05,7.32365]
[1777503655772,32.55,75908.93,0.0,-0.95169,4e-05,7.32365]
[1777503656278,32.55,75909.26,0.0,-0.95168,4e-05,7.3252]
[1777503660077,32.55,75910.63,0.0,-0.95162,4e-05,7.33177]
[1777503660282,32.55,75910.63,0.0,-0.95162,4e-05,7.33177]
[1777503663170,32.55,75916.18,0.0,-0.95139,4e-05,7.36017]
[1777503663271,32.55,75916.18,0.0,-0.95139,4e-05,7.36017]
[1777503663327,32.55,75916.68,0.0,-0.95137,4e-05,7.36256]
[1777503668334,32.55,75916.19,0.0,-0.9514,4e-05,7.35928]
[1777503668520,32.55,75914.84,0.0,-0.95146,4e-05,7.35176]
[1777503671535,32.55,75914.87,0.0,-0.95146,4e-05,7.3515]
[1777503671590,32.55,75907.54,0.0,-0.95178,4e-05,7.31281]
[1777503672390,32.55,75902.91,0.0,-0.95197,4e-05,7.28856]
[1777503674912,32.55,75906.13,0.0,-0.95184,4e-05,7.30522]
[1777503680446,32.55,75904.34,0.0,-0.95192,4e-05,7.29496]
[1777503685481,32.54,75904.02,0.0,-0.95194,4e-05,7.29263]
[1777503687201,32.54,75904.02,0.0,-0.95194,4e-05,7.29263]
[1777503687270,32.54,75904.02,0.0,-0.95194,4e-05,7.29263]
[1777503688024,32.54,75904.02,0.0,-0.95194,4e-05,7.29249]
[1777503688269,32.54,75904.02,0.0,-0.95194,4e-05,7.29249]
[1777503688114,32.54,75904.02,0.0,-0.95194,4e-05,7.29235]
[1777503693536,32.54,75902.68,0.0,-0.95202,4e-05,7.28177]
[1777503695429,32.54,75902.04,0.0,-0.95205,4e-05,7.27831]
[1777503695518,32.54,75902.04,0.0,-0.95205,4e-05,7.27831]
[1777503700047,32.54,75904.91,0.0,-0.95193,4e-05,7.29271]
[1777503700276,32.54,75904.91,0.0,-0.95193,4e-05,7.29271]
[1777503700146,32.54,75905.49,0.0,-0.95191,4e-05,7.29557]
[1777503702378,32.54,75906.72,0.0,-0.95186,4e-05,7.30165]
[1777503702518,32.54,75906.72,0.0,-0.95186,4e-05,7.30165]
[1777503707635,32.54,75905.25,0.0,-0.95193,4e-05,7.29298]
[1777503709136,32.54,75905.25,0.0,-0.95193,4e-05,7.29298]
[1777503709271,32.54,75905.25,0.0,-0.95193,4e-05,7.29298]
[1777503709369,32.54,75905.37,0.0,-0.95193,4e-05,7.29344]
[1777503710851,32.54,75905.87,0.0,-0.95191,4e-05,7.29588]
[1777503711020,32.54,75905.87,0.0,-0.95191,4e-05,7.29588]
[1777503717705,32.54,75908.0,0.0,-0.95183,4e-05,7.3056]
[1777503718747,32.54,75908.0,0.0,-0.95183,4e-05,7.3056]
[1777503718774,32.54,75908.0,0.0,-0.95183,4e-05,7.3056]
[1777503719945,32.54,75910.92,0.0,-0.95171,4e-05,7.32064]
[1777503720030,32.54,75910.92,0.0,-0.95171,4e-05,7.32064]
[1777503720046,32.54,75911.21,0.0,-0.9517,4e-05,7.32194]
[1777503724581,32.53,75911.47,0.0,-0.9517,4e-05,7.32241]
[1777503724770,32.53,75911.47,0.0,-0.9517,4e-05,7.32241]
[1777503730796,32.53,75914.35,0.0,-0.95159,4e-05,7.33578]
[1777503731617,32.53,75914.35,0.0,-0.95159,4e-05,7.33578]
[1777503731772,32.53,75914.35,0.0,-0.95159,4e-05,7.33578]
[1777503732969,32.53,75914.2,0.0,-0.9516,4e-05,7.33473]
[1777503733026,32.53,75914.2,0.0,-0.9516,4e-05,7.33473]
[1777503733117,32.53,75914.29,0.0,-0.95159,4e-05,7.33493]
[1777503738852,32.53,75914.68,0.0,-0.95159,4e-05,7.33534]
[1777503743887,32.53,75915.71,0.0,-0.95156,4e-05,7.33935]
[1777503745587,32.53,75915.82,0.0,-0.95156,4e-05,7.33966]
[1777503745774,32.53,75915.82,0.0,-0.95156,4e-05,7.33966]
[1777503749708,32.52,75918.18,0.0,-0.95146,4e-05,7.35099]
[1777503749769,32.52,75918.18,0.0,-0.95146,4e-05,7.35099]
[1777503749929,32.52,75923.0,0.0,-0.95126,4e-05,7.37598]
[1777503751478,32.52,75926.48,0.0,-0.95112,4e-05,7.39396]
[1777503751520,32.52,75926.48,0.0,-0.95112,4e-05,7.39396]
[1777503751942,32.52,75925.88,0.0,-0.95116,4e-05,7.38759]
[1777503756978,32.52,75926.67,0.0,-0.95114,4e-05,7.39022]
[1777503758545,32.52,75929.56,0.0,-0.95102,4e-05,7.40513]
[1777503758774,32.52,75929.56,0.0,-0.95102,4e-05,7.40513]
[1777503762504,32.52,75932.51,0.0,-0.9509,4e-05,7.41938]
[1777503762523,32.52,75932.51,0.0,-0.9509,4e-05,7.41938]
[1777503763239,32.52,75932.51,0.0,-0.9509,4e-05,7.41938]
[1777503763268,32.52,75932.51,0.0,-0.9509,4e-05,7.41938]
[1777503763369,32.52,75932.95,0.0,-0.95089,4e-05,7.42136]
[1777503766040,32.52,75928.6,0.0,-0.95108,4e-05,7.39753]
[1777503766564,32.52,75928.6,0.0,-0.95108,4e-05,7.39753]
[1777503766779,32.52,75928.6,0.0,-0.95108,4e-05,7.39753]
[1777503770281,32.51,75925.76,0.0,-0.95121,4e-05,7.38178]
[1777503770520,32.51,75923.11,0.0,-0.95132,4e-05,7.36763]
[1777503771444,32.51,75923.11,0.0,-0.95132,4e-05,7.36763]
[1777503771520,32.51,75920.62,0.0,-0.95143,4e-05,7.35436]
[1777503772084,32.51,75920.06,0.0,-0.95146,4e-05,7.35122]
[1777503774729,32.51,75916.4,0.0,-0.95162,4e-05,7.33171]
[1777503774770,32.51,75916.4,0.0,-0.95162,4e-05,7.33171]
[1777503779132,32.51,75911.93,0.0,-0.95181,4e-05,7.30761]
[1777503782153,32.51,75901.43,0.0,-0.95226,4e-05,7.25262]
[1777503784437,32.51,75898.65,0.0,-0.95237,4e-05,7.23815]
[1777503784169,32.51,75893.95,0.0,-0.95257,4e-05,7.21378]
[1777503784520,32.51,75893.95,0.0,-0.95257,4e-05,7.21378]
[1777503786792,32.51,75892.11,0.0,-0.95265,4e-05,7.20431]
[1777503787024,32.51,75892.11,0.0,-0.95265,4e-05,7.20431]
[1777503787190,32.51,75891.75,0.0,-0.95266,4e-05,7.20248]
[1777503791655,32.51,75887.98,0.0,-0.95282,4e-05,7.18313]
[1777503791768,32.51,75887.98,0.0,-0.95282,4e-05,7.18313]
[1777503794655,32.51,75885.86,0.0,-0.9529,4e-05,7.17234]
[1777503794768,32.51,75885.86,0.0,-0.9529,4e-05,7.17234]
[1777503795246,32.51,75884.12,0.0,-0.95297,4e-05,7.16345]
[1777503800281,32.51,75887.91,0.0,-0.95281,4e-05,7.18344]
[1777503801247,32.51,75887.91,0.0,-0.95281,4e-05,7.18344]
[1777503801269,32.51,75887.91,0.0,-0.95281,4e-05,7.18344]
[1777503806323,32.51,75889.41,0.0,-0.95275,4e-05,7.19149]
[1777503811358,32.51,75886.87,0.0,-0.95287,4e-05,7.1757]
[1777503812535,32.51,75887.4,0.0,-0.95285,4e-05,7.17847]
[1777503812770,32.51,75887.4,0.0,-0.95285,4e-05,7.17847]
[1777503814366,32.51,75887.3,0.0,-0.95285,4e-05,7.17801]
[1777503814379,32.51,75887.31,0.0,-0.95285,4e-05,7.17812]
[1777503814530,32.51,75887.31,0.0,-0.95285,4e-05,7.17812]
[1777503817308,32.51,75884.42,0.0,-0.95297,4e-05,7.16334]
[1777503817400,32.51,75879.42,0.0,-0.95317,4e-05,7.13768]
[1777503817523,32.51,75879.42,0.0,-0.95317,4e-05,7.13768]
[1777503821051,32.51,75876.4,0.0,-0.9533,4e-05,7.12255]
[1777503821269,32.51,75876.4,0.0,-0.9533,4e-05,7.12255]
[1777503821428,32.51,75876.27,0.0,-0.9533,4e-05,7.12204]
[1777503826463,32.52,75874.29,0.0,-0.95337,4e-05,7.11275]
[1777503831022,32.52,75872.21,0.0,-0.95345,4e-05,7.1028]
[1777503831498,32.52,75877.41,0.0,-0.95324,4e-05,7.12968]
[1777503832102,32.52,75877.41,0.0,-0.95324,4e-05,7.12968]
[1777503832272,32.52,75877.41,0.0,-0.95324,4e-05,7.12968]
[1777503832369,32.52,75877.41,0.0,-0.95324,4e-05,7.12988]
[1777503833054,32.52,75877.41,0.0,-0.95324,4e-05,7.12988]
[1777503833275,32.52,75877.41,0.0,-0.95324,4e-05,7.12988]
[1777503836533,32.52,75884.06,0.0,-0.95296,4e-05,7.16459]
[1777503840892,32.52,75884.5,0.0,-0.95294,4e-05,7.16719]
[1777503841016,32.52,75884.5,0.0,-0.95294,4e-05,7.16719]
[1777503841028,32.52,75884.5,0.0,-0.95294,4e-05,7.16719]
[1777503841274,32.52,75884.5,0.0,-0.95294,4e-05,7.16719]
[1777503841283,32.52,75884.92,0.0,-0.95292,4e-05,7.16944]
[1777503848617,32.52,75885.63,0.0,-0.95288,4e-05,7.17377]
[1777503852742,32.52,75884.87,0.0,-0.95291,4e-05,7.17015]
[1777503852772,32.52,75884.87,0.0,-0.95291,4e-05,7.17015]
[1777503852862,32.52,75884.87,0.0,-0.95291,4e-05,7.17015]
[1777503853022,32.52,75884.87,0.0,-0.95291,4e-05,7.17015]
[1777503853067,32.52,75883.93,0.0,-0.95295,4e-05,7.16541]
[1777503856673,32.52,75878.83,0.0,-0.95316,4e-05,7.13971]
[1777503860452,32.52,75878.57,0.0,-0.95317,4e-05,7.13871]
[1777503860462,32.52,75878.57,0.0,-0.95317,4e-05,7.13871]
[1777503860522,32.52,75878.57,0.0,-0.95317,4e-05,7.13871]
[1777503860490,32.52,75878.6,0.0,-0.95316,4e-05,7.13903]
[1777503865737,32.52,75871.86,0.0,-0.95343,4e-05,7.10549]
[1777503868057,32.52,75870.99,0.0,-0.95347,4e-05,7.10125]
[1777503868273,32.52,75870.99,0.0,-0.95347,4e-05,7.10125]
[1777503868427,32.52,75870.99,0.0,-0.95347,4e-05,7.10125]
[1777503868525,32.52,75870.99,0.0,-0.95347,4e-05,7.10125]
[1777503868528,32.53,75869.91,0.0,-0.95351,4e-05,7.09595]
[1777503871997,32.53,75867.98,0.0,-0.95358,4e-05,7.08681]
[1777503872026,32.53,75867.98,0.0,-0.95358,4e-05,7.08681]
[1777503872050,32.53,75867.98,0.0,-0.95358,4e-05,7.08681]
[1777503872268,32.53,75867.98,0.0,-0.95358,4e-05,7.08681]
[1777503872369,32.53,75868.08,0.0,-0.95359,4e-05,7.08473]
[1777503877946,32.53,75867.4,0.0,-0.95361,4e-05,7.08248]
[1777503878025,32.53,75867.4,0.0,-0.95361,4e-05,7.08248]
[1777503878048,32.53,75867.4,0.0,-0.95361,4e-05,7.08248]
[1777503878270,32.53,75867.4,0.0,-0.95361,4e-05,7.08248]
[1777503878311,32.53,75867.56,0.0,-0.9536,4e-05,7.08354]
[1777503883863,32.53,75867.46,0.0,-0.95359,4e-05,7.08445]
[1777503884695,32.53,75867.46,0.0,-0.95359,4e-05,7.08445]
[1777503884770,32.53,75867.46,0.0,-0.95359,4e-05,7.08445]
[1777503884914,32.53,75867.46,0.0,-0.95359,4e-05,7.08445]
[1777503885020,32.53,75867.46,0.0,-0.95359,4e-05,7.08445]
[1777503885122,32.53,75867.26,0.0,-0.9536,4e-05,7.08366]
[1777503890912,32.53,75863.96,0.0,-0.95373,4e-05,7.06812]
[1777503891888,32.53,75863.96,0.0,-0.95373,4e-05,7.06812]
[1777503892021,32.53,75863.96,0.0,-0.95373,4e-05,7.06812]
[1777503892120,32.53,75862.65,0.0,-0.95378,4e-05,7.06168]
[1777503892657,32.53,75862.65,0.0,-0.95378,4e-05,7.06168]
[1777503892772,32.53,75862.65,0.0,-0.95378,4e-05,7.06168]
[1777503896954,32.54,75855.97,0.0,-0.95404,4e-05,7.02895]
[1777503897961,32.54,75849.69,0.0,-0.95429,4e-05,6.99735]
[1777503898968,32.54,75844.43,0.0,-0.9545,4e-05,6.97105]
[1777503899948,32.54,75844.43,0.0,-0.9545,4e-05,6.97105]
[1777503900021,32.54,75844.43,0.0,-0.9545,4e-05,6.97105]
[1777503900092,32.54,75843.38,0.0,-0.95454,4e-05,6.96612]
[1777503900600,32.54,75843.38,0.0,-0.95454,4e-05,6.96612]
[1777503900778,32.54,75843.38,0.0,-0.95454,4e-05,6.96612]
[1777503901989,32.54,75837.0,0.0,-0.95479,4e-05,6.93467]
[1777503904006,32.54,75846.51,0.0,-0.9544,4e-05,6.98354]
[1777503905864,32.54,75846.95,0.0,-0.95438,4e-05,6.9861]
[1777503906027,32.54,75846.95,0.0,-0.95438,4e-05,6.9861]
[1777503906093,32.54,75846.95,0.0,-0.95438,4e-05,6.9861]
[1777503906273,32.54,75846.95,0.0,-0.95438,4e-05,6.9861]
[1777503906374,32.54,75847.48,0.0,-0.95436,4e-05,6.98912]
[1777503912061,32.54,75847.04,0.0,-0.95436,4e-05,6.98878]
[1777503912938,32.54,75847.04,0.0,-0.95436,4e-05,6.98878]
[1777503913023,32.54,75847.04,0.0,-0.95436,4e-05,6.98878]
[1777503913536,32.54,75847.04,0.0,-0.95436,4e-05,6.98878]
[1777503913068,32.55,75847.15,0.0,-0.95435,4e-05,6.98965]
[1777503913782,32.55,75847.15,0.0,-0.95435,4e-05,6.98965]
[1777503919111,32.55,75843.55,0.0,-0.95448,4e-05,6.97323]
[1777503920162,32.55,75843.55,0.0,-0.95448,4e-05,6.97323]
[1777503920269,32.55,75843.55,0.0,-0.95448,4e-05,6.97323]
[1777503920369,32.55,75843.9,0.0,-0.95447,4e-05,6.97532]
[1777503920681,32.55,75843.9,0.0,-0.95447,4e-05,6.97532]
[1777503920771,32.55,75843.9,0.0,-0.95447,4e-05,6.97532]
[1777503926160,32.55,75843.91,0.0,-0.95445,4e-05,6.97718]
[1777503927435,32.55,75843.91,0.0,-0.95445,4e-05,6.97718]
[1777503927521,32.55,75843.91,0.0,-0.95445,4e-05,6.97718]
[1777503927590,32.55,75844.2,0.0,-0.95444,4e-05,6.97895]
[1777503928374,32.55,75844.2,0.0,-0.95444,4e-05,6.97895]
[1777503928521,32.55,75844.2,0.0,-0.95444,4e-05,6.97895]
[1777503928582,32.55,75852.14,0.0,-0.95411,4e-05,7.0195]
[1777503929182,32.55,75854.99,0.0,-0.95399,4e-05,7.03421]
[1777503934217,32.55,75854.47,0.0,-0.95402,4e-05,7.02976]
[1777503936797,32.55,75854.58,0.0,-0.95402,4e-05,7.03073]
[1777503937019,32.55,75854.58,0.0,-0.95402,4e-05,7.03073]
[1777503937238,32.56,75856.43,0.0,-0.95394,4e-05,7.04035]
[1777503937774,32.56,75856.43,0.0,-0.95394,4e-05,7.04035]
[1777503938019,32.56,75856.43,0.0,-0.95394,4e-05,7.04035]
[1777503943280,32.56,75856.22,0.0,-0.95394,4e-05,7.04042]
[1777503946590,32.56,75853.57,0.0,-0.95404,4e-05,7.02735]
[1777503946775,32.56,75853.57,0.0,-0.95404,4e-05,7.02735]
[1777503946956,32.56,75853.57,0.0,-0.95404,4e-05,7.02735]
[1777503947025,32.56,75853.57,0.0,-0.95404,4e-05,7.02735]
[1777503947308,32.56,75853.14,0.0,-0.95406,4e-05,7.02559]
[1777503952343,32.56,75855.26,0.0,-0.95396,4e-05,7.03738]
[1777503956856,32.56,75855.19,0.0,-0.95396,4e-05,7.03781]
[1777503956930,32.56,75855.19,0.0,-0.95396,4e-05,7.03781]
[1777503957020,32.56,75855.19,0.0,-0.95396,4e-05,7.03781]
[1777503957029,32.56,75855.19,0.0,-0.95396,4e-05,7.03801]
[1777503962232,32.56,75854.97,0.0,-0.95396,4e-05,7.03767]
[1777503962271,32.56,75854.97,0.0,-0.95396,4e-05,7.03767]
[1777503963019,32.56,75854.97,0.0,-0.95396,4e-05,7.03786]
[1777503963420,32.56,75854.84,0.0,-0.95396,4e-05,7.0374]
[1777503968455,32.57,75855.13,0.0,-0.95394,4e-05,7.03984]
[1777503972060,32.57,75854.26,0.0,-0.95397,4e-05,7.036]
[1777503972270,32.57,75854.26,0.0,-0.95397,4e-05,7.036]
[1777503972626,32.57,75854.26,0.0,-0.95397,4e-05,7.036]
[1777503972370,32.57,75854.26,0.0,-0.95397,4e-05,7.0362]
[1777503972776,32.57,75854.26,0.0,-0.95397,4e-05,7.0362]
[1777503978524,32.57,75855.07,0.0,-0.95393,4e-05,7.04146]
[1777503983288,32.57,75856.81,0.0,-0.95385,4e-05,7.05106]
[1777503983523,32.57,75856.81,0.0,-0.95385,4e-05,7.05106]
[1777503983636,32.57,75856.81,0.0,-0.95385,4e-05,7.05106]
[1777503983560,32.57,75857.99,0.0,-0.9538,4e-05,7.05724]
[1777503983773,32.57,75857.99,0.0,-0.9538,4e-05,7.05724]
[1777503989602,32.57,75860.6,0.0,-0.95369,4e-05,7.07141]
[1777503993141,32.57,75862.48,0.0,-0.95363,4e-05,7.07861]
[1777503993277,32.57,75862.48,0.0,-0.95363,4e-05,7.07861]
[1777503993487,32.57,75862.48,0.0,-0.95363,4e-05,7.07861]
[1777503993522,32.57,75862.48,0.0,-0.95363,4e-05,7.07861]
[1777503993629,32.57,75862.45,0.0,-0.95363,4e-05,7.07859]
[1777503998665,32.57,75863.34,0.0,-0.95358,4e-05,7.08381]
[1777504004707,32.57,75862.89,0.0,-0.9536,4e-05,7.08234]
[1777504010780,32.58,75861.65,0.0,-0.95364,4e-05,7.07661]
[1777504011025,32.58,75861.65,0.0,-0.95364,4e-05,7.07661]
[1777504011084,32.58,75861.65,0.0,-0.95364,4e-05,7.07661]
[1777504011271,32.58,75861.65,0.0,-0.95364,4e-05,7.07661]
[1777504011291,32.58,75861.99,0.0,-0.95362,4e-05,7.07882]
[1777504014777,32.58,75858.17,0.0,-0.95378,4e-05,7.0598]
[1777504016701,32.58,75857.18,0.0,-0.95381,4e-05,7.0551]
[1777504016773,32.58,75857.18,0.0,-0.95381,4e-05,7.0551]
[1777504016862,32.58,75859.42,0.0,-0.95372,4e-05,7.0667]
[1777504018415,32.58,75859.42,0.0,-0.95372,4e-05,7.0667]
[1777504018522,32.58,75859.42,0.0,-0.95372,4e-05,7.0667]
[1777504023840,32.58,75862.9,0.0,-0.95357,4e-05,7.08554]
[1777504026302,32.58,75865.2,0.0,-0.95347,4e-05,7.09744]
[1777504026522,32.58,75865.2,0.0,-0.95347,4e-05,7.09744]
[1777504026587,32.58,75870.49,0.0,-0.95326,4e-05,7.12464]
[1777504027129,32.58,75870.49,0.0,-0.95326,4e-05,7.12464]
[1777504027269,32.58,75870.49,0.0,-0.95326,4e-05,7.12464]
[1777504033387,32.58,75870.89,0.0,-0.95323,4e-05,7.12839]
[1777504033521,32.58,75870.89,0.0,-0.95323,4e-05,7.12839]
[1777504033531,32.58,75870.62,0.0,-0.95324,4e-05,7.12709]
[1777504033797,32.58,75870.62,0.0,-0.95324,4e-05,7.12709]
[1777504034022,32.58,75870.62,0.0,-0.95324,4e-05,7.12709]
[1777504038344,32.58,75870.43,0.0,-0.95324,4e-05,7.12649]
[1777504038524,32.58,75870.43,0.0,-0.95324,4e-05,7.12649]
[1777504042614,32.58,75871.78,0.0,-0.95318,4e-05,7.13377]
[1777504042705,32.58,75871.14,0.0,-0.95321,4e-05,7.13058]
[1777504042769,32.58,75871.14,0.0,-0.95321,4e-05,7.13058]
[1777504042972,32.58,75871.67,0.0,-0.95319,4e-05,7.1334]
[1777504043744,32.58,75871.67,0.0,-0.95319,4e-05,7.1334]
[1777504043778,32.58,75871.67,0.0,-0.95319,4e-05,7.1334]
[1777504043980,32.58,75868.09,0.0,-0.95333,4e-05,7.11515]
[1777504044987,32.58,75860.76,0.0,-0.95363,4e-05,7.07781]
[1777504048256,32.58,75861.33,0.0,-0.95361,4e-05,7.08108]
[1777504048270,32.58,75861.33,0.0,-0.95361,4e-05,7.08108]
[1777504048389,32.58,75861.33,0.0,-0.95361,4e-05,7.08108]
[1777504048522,32.58,75861.33,0.0,-0.95361,4e-05,7.08108]
[1777504048621,32.59,75861.1,0.0,-0.95361,4e-05,7.08008]
[1777504056064,32.59,75859.84,0.0,-0.95367,4e-05,7.07223]
[1777504057070,32.59,75859.84,0.0,-0.95367,4e-05,7.07223]
[1777504057271,32.59,75859.84,0.0,-0.95367,4e-05,7.07223]
[1777504057613,32.59,75859.84,0.0,-0.95367,4e-05,7.07223]
[1777504057715,32.59,75860.22,0.0,-0.95365,4e-05,7.07435]
[1777504057775,32.59,75860.22,0.0,-0.95365,4e-05,7.07435]
[1777504059085,32.59,75867.2,0.0,-0.95336,4e-05,7.11035]
[1777504060241,32.59,75867.2,0.0,-0.95336,4e-05,7.11035]
[1777504060273,32.59,75867.2,0.0,-0.95336,4e-05,7.11035]
[1777504060342,32.59,75871.72,0.0,-0.95318,4e-05,7.13363]
[1777504061230,32.59,75871.72,0.0,-0.95318,4e-05,7.13363]
[1777504061270,32.59,75871.72,0.0,-0.95318,4e-05,7.13363]
[1777504061290,32.59,75871.72,0.0,-0.95318,4e-05,7.1337]
[1777504065667,32.59,75873.16,0.0,-0.95312,4e-05,7.14134]
[1777504065772,32.59,75873.65,0.0,-0.9531,4e-05,7.14393]
[1777504074190,32.59,75872.55,0.0,-0.95313,4e-05,7.13899]
[1777504076723,32.59,75873.34,0.0,-0.9531,4e-05,7.14314]
[1777504076771,32.59,75873.34,0.0,-0.9531,4e-05,7.14314]
[1777504077315,32.59,75873.34,0.0,-0.9531,4e-05,7.14314]
[1777504077525,32.59,75873.34,0.0,-0.9531,4e-05,7.14314]
[1777504077627,32.59,75873.34,0.0,-0.9531,4e-05,7.14332]
[1777504078218,32.59,75869.68,0.0,-0.95325,4e-05,7.12464]
[1777504081706,32.59,75872.18,0.0,-0.95315,4e-05,7.1377]
[1777504081239,32.59,75876.16,0.0,-0.95298,4e-05,7.15823]
[1777504081771,32.59,75876.16,0.0,-0.95298,4e-05,7.15823]
[1777504082098,32.59,75876.16,0.0,-0.95298,4e-05,7.15823]
[1777504082271,32.59,75876.16,0.0,-0.95298,4e-05,7.15823]
[1777504082365,32.59,75876.81,0.0,-0.95295,4e-05,7.16164]
[1777504088580,32.59,75877.47,0.0,-0.95292,4e-05,7.16537]
[1777504088591,32.59,75877.51,0.0,-0.95292,4e-05,7.16564]
[1777504088771,32.59,75877.51,0.0,-0.95292,4e-05,7.16564]
[1777504088916,32.59,75877.51,0.0,-0.95292,4e-05,7.16564]
[1777504089024,32.59,75877.51,0.0,-0.95292,4e-05,7.16564]
[1777504089295,32.59,75877.54,0.0,-0.95292,4e-05,7.16586]
[1777504094836,32.59,75878.2,0.0,-0.95289,4e-05,7.16947]
[1777504099400,32.59,75880.08,0.0,-0.95281,4e-05,7.17957]
[1777504099522,32.59,75880.08,0.0,-0.95281,4e-05,7.17957]
[1777504099623,32.59,75880.18,0.0,-0.9528,4e-05,7.18014]
[1777504099800,32.59,75880.18,0.0,-0.9528,4e-05,7.18014]
[1777504100022,32.59,75880.18,0.0,-0.9528,4e-05,7.18014]
[1777504103835,32.59,75882.46,0.0,-0.95271,4e-05,7.19214]
[1777504104023,32.59,75882.46,0.0,-0.95271,4e-05,7.19214]
[1777504111449,32.59,75882.75,0.0,-0.95271,4e-05,7.19119]
[1777504114289,32.59,75880.28,0.0,-0.95281,4e-05,7.17859]
[1777504114522,32.59,75880.28,0.0,-0.95281,4e-05,7.17859]
[1777504114623,32.59,75876.23,0.0,-0.95298,4e-05,7.15785]
[1777504114905,32.59,75876.23,0.0,-0.95298,4e-05,7.15785]
[1777504115029,32.59,75876.23,0.0,-0.95298,4e-05,7.15785]
[1777504121519,32.6,75881.54,0.0,-0.95275,4e-05,7.18602]
[1777504123420,32.6,75881.6,0.0,-0.95275,4e-05,7.1864]
[1777504123521,32.6,75881.6,0.0,-0.95275,4e-05,7.1864]
[1777504123763,32.6,75881.6,0.0,-0.95275,4e-05,7.1864]
[1777504123532,32.6,75881.53,0.0,-0.95275,4e-05,7.18612]
[1777504124024,32.6,75881.53,0.0,-0.95275,4e-05,7.18612]
[1777504129575,32.6,75882.1,0.0,-0.95272,4e-05,7.18951]
[1777504134611,32.6,75880.84,0.0,-0.95277,4e-05,7.18342]
[1777504135957,32.6,75881.44,0.0,-0.95275,4e-05,7.1866]
[1777504136022,32.6,75881.44,0.0,-0.95275,4e-05,7.1866]
[1777504136584,32.6,75881.44,0.0,-0.95275,4e-05,7.1866]
[1777504136772,32.6,75881.44,0.0,-0.95275,4e-05,7.1866]
[1777504136625,32.6,75880.93,0.0,-0.95277,4e-05,7.18406]
[1777504141310,32.6,75882.7,0.0,-0.95269,4e-05,7.19354]
[1777504141528,32.6,75882.7,0.0,-0.95269,4e-05,7.19354]
[1777504141660,32.6,75883.76,0.0,-0.95264,4e-05,7.19908]
[1777504142105,32.6,75883.76,0.0,-0.95264,4e-05,7.19908]
[1777504142274,32.6,75883.76,0.0,-0.95264,4e-05,7.19908]
[1777504142667,32.6,75889.61,0.0,-0.9524,4e-05,7.22936]
[1777504144681,32.6,75892.49,0.0,-0.95228,4e-05,7.24428]
[1777504145688,32.6,75895.32,0.0,-0.95216,4e-05,7.25894]
[1777504145985,32.6,75895.32,0.0,-0.95216,4e-05,7.25894]
[1777504146020,32.6,75895.32,0.0,-0.95216,4e-05,7.25894]
[1777504146164,32.6,75895.32,0.0,-0.95216,4e-05,7.25894]
[1777504146272,32.6,75895.32,0.0,-0.95216,4e-05,7.25894]
[1777504146695,32.6,75897.31,0.0,-0.95208,4e-05,7.26922]
[1777504151729,32.6,75897.82,0.0,-0.95206,4e-05,7.27161]
[1777504154751,32.6,75901.3,0.0,-0.95191,4e-05,7.28955]
[1777504157772,32.6,75911.15,0.0,-0.9515,4e-05,7.34061]
[1777504158333,32.6,75911.15,0.0,-0.9515,4e-05,7.34061]
[1777504158519,32.6,75911.15,0.0,-0.9515,4e-05,7.34061]
[1777504158779,32.6,75913.03,0.0,-0.95142,4e-05,7.35034]
[1777504159049,32.6,75913.03,0.0,-0.95142,4e-05,7.35034]
[1777504159270,32.6,75913.03,0.0,-0.95142,4e-05,7.35034]
[1777504159786,32.6,75913.24,0.0,-0.95141,4e-05,7.35128]
[1777504162807,32.6,75916.18,0.0,-0.95129,4e-05,7.36614]
[1777504163605,32.6,75916.18,0.0,-0.95129,4e-05,7.36614]
[1777504163769,32.6,75916.18,0.0,-0.95129,4e-05,7.36614]
[1777504163814,32.6,75918.65,0.0,-0.95119,4e-05,7.3789]
[1777504164280,32.6,75918.65,0.0,-0.95119,4e-05,7.3789]
[1777504164528,32.6,75918.65,0.0,-0.95119,4e-05,7.3789]
[1777504170812,32.59,75922.84,0.0,-0.95102,4e-05,7.3998]
[1777504169856,32.59,75925.36,0.0,-0.95091,4e-05,7.4128]
[1777504171022,32.59,75925.36,0.0,-0.95091,4e-05,7.4128]
[1777504171084,32.59,75925.89,0.0,-0.95091,4e-05,7.41216]
[1777504171919,32.59,75925.89,0.0,-0.95091,4e-05,7.41216]
[1777504172025,32.59,75925.89,0.0,-0.95091,4e-05,7.41216]
[1777504178377,32.59,75926.17,0.0,-0.95091,4e-05,7.41279]
[1777504178919,32.59,75921.08,0.0,-0.95114,4e-05,7.38499]
[1777504181120,32.59,75921.23,0.0,-0.95113,4e-05,7.38552]
[1777504185832,32.59,75924.3,0.0,-0.95101,4e-05,7.40031]
[1777504186435,32.59,75924.3,0.0,-0.95101,4e-05,7.40031]
[1777504186527,32.59,75924.3,0.0,-0.95101,4e-05,7.40031]
[1777504187284,32.59,75925.96,0.0,-0.95094,4e-05,7.40879]
[1777504187316,32.59,75925.9,0.0,-0.95095,4e-05,7.40822]
[1777504187985,32.59,75931.97,0.0,-0.95069,4e-05,7.44015]
[1777504188865,32.59,75931.97,0.0,-0.95069,4e-05,7.44015]
[1777504189019,32.59,75931.97,0.0,-0.95069,4e-05,7.44015]
[1777504189105,32.59,75936.59,0.0,-0.95049,4e-05,7.46396]
[1777504195034,32.58,75938.87,0.0,-0.95041,4e-05,7.47452]
[1777504200069,32.58,75937.87,0.0,-0.95046,4e-05,7.46756]
[1777504202004,32.58,75937.95,0.0,-0.95046,4e-05,7.46766]
[1777504202019,32.58,75937.95,0.0,-0.95046,4e-05,7.46766]
[1777504202289,32.58,75937.01,0.0,-0.95051,4e-05,7.46238]
[1777504202928,32.58,75937.01,0.0,-0.95051,4e-05,7.46238]
[1777504203021,32.58,75937.01,0.0,-0.95051,4e-05,7.46238]
[1777504208125,32.58,75936.89,0.0,-0.95053,4e-05,7.4599]
[1777504210591,32.58,75936.06,0.0,-0.95057,4e-05,7.45521]
[1777504210769,32.58,75936.06,0.0,-0.95057,4e-05,7.45521]
[1777504210870,32.58,75936.14,0.0,-0.95056,4e-05,7.45534]
[1777504211431,32.58,75936.14,0.0,-0.95056,4e-05,7.45534]
[1777504211522,32.58,75936.14,0.0,-0.95056,4e-05,7.45534]
[1777504211587,32.58,75940.29,0.0,-0.95039,4e-05,7.47696]
[1777504216604,32.57,75941.33,0.0,-0.95035,4e-05,7.48116]
[1777504216778,32.57,75941.33,0.0,-0.95035,4e-05,7.48116]
[1777504219202,32.57,75943.71,0.0,-0.95026,4e-05,7.49243]
[1777504220112,32.57,75943.71,0.0,-0.95026,4e-05,7.49243]
[1777504220270,32.57,75943.71,0.0,-0.95026,4e-05,7.49243]
[1777504221500,32.57,75940.94,0.0,-0.95039,4e-05,7.47707]
[1777504222223,32.57,75937.44,0.0,-0.95054,4e-05,7.45825]
[1777504222955,32.57,75937.44,0.0,-0.95054,4e-05,7.45825]
[1777504223022,32.57,75937.44,0.0,-0.95054,4e-05,7.45825]
[1777504223283,32.57,75937.44,0.0,-0.95054,4e-05,7.45825]
[1777504223296,32.57,75936.51,0.0,-0.95058,4e-05,7.45304]
[1777504224237,32.57,75929.55,0.0,-0.95088,4e-05,7.41607]
[1777504225781,32.57,75929.55,0.0,-0.95088,4e-05,7.41607]
[1777504225889,32.57,75929.55,0.0,-0.95088,4e-05,7.41607]
[1777504227258,32.57,75922.37,0.0,-0.9512,4e-05,7.37768]
[1777504228265,32.57,75917.65,0.0,-0.9514,4e-05,7.35277]
[1777504229757,32.57,75917.65,0.0,-0.9514,4e-05,7.35277]
[1777504229768,32.57,75917.65,0.0,-0.9514,4e-05,7.35277]
[1777504229835,32.57,75912.5,0.0,-0.95162,4e-05,7.32571]
[1777504231285,32.57,75907.42,0.0,-0.95185,4e-05,7.29616]
[1777504233437,32.57,75908.49,0.0,-0.95181,4e-05,7.30166]
[1777504233521,32.57,75908.49,0.0,-0.95181,4e-05,7.30166]
[1777504233538,32.57,75909.83,0.0,-0.95175,4e-05,7.30856]
[1777504234991,32.57,75909.9,0.0,-0.95175,4e-05,7.30884]
[1777504235024,32.57,75909.9,0.0,-0.95175,4e-05,7.30884]
[1777504240299,32.57,75910.4,0.0,-0.95173,4e-05,7.31098]
[1777504240519,32.57,75910.4,0.0,-0.95173,4e-05,7.31098]
[1777504242725,32.57,75909.58,0.0,-0.95177,4e-05,7.30652]
[1777504242769,32.57,75909.58,0.0,-0.95177,4e-05,7.30652]
[1777504242826,32.57,75909.36,0.0,-0.95178,4e-05,7.30527]
[1777504246956,32.57,75908.64,0.0,-0.95181,4e-05,7.30109]
[1777504247018,32.57,75908.64,0.0,-0.95181,4e-05,7.30109]
[1777504251425,32.56,75903.05,0.0,-0.95205,4e-05,7.27146]
[1777504252107,32.56,75903.05,0.0,-0.95205,4e-05,7.27146]
[1777504252273,32.56,75903.05,0.0,-0.95205,4e-05,7.27146]
[1777504253440,32.56,75913.49,0.0,-0.95161,4e-05,7.32568]
[1777504254447,32.56,75918.65,0.0,-0.9514,4e-05,7.35249]
[1777504255276,32.56,75918.65,0.0,-0.9514,4e-05,7.35249]
[1777504255519,32.56,75918.65,0.0,-0.9514,4e-05,7.35249]
[1777504255620,32.56,75918.92,0.0,-0.95139,4e-05,7.35371]
[1777504259618,32.56,75918.99,0.0,-0.95138,4e-05,7.35389]
[1777504259768,32.56,75918.99,0.0,-0.95138,4e-05,7.35389]
[1777504265635,32.56,75923.63,0.0,-0.9512,4e-05,7.37663]
[1777504265769,32.56,75923.63,0.0,-0.9512,4e-05,7.37663]
[1777504265870,32.56,75923.82,0.0,-0.95119,4e-05,7.3774]
[1777504267157,32.56,75927.17,0.0,-0.95105,4e-05,7.39476]
[1777504267274,32.56,75927.17,0.0,-0.95105,4e-05,7.39476]
[1777504272573,32.56,75931.12,0.0,-0.9509,4e-05,7.41404]
[1777504273047,32.56,75931.12,0.0,-0.9509,4e-05,7.41404]
[1777504275594,32.56,75938.64,0.0,-0.95058,4e-05,7.45281]
[1777504277092,32.56,75940.66,0.0,-0.9505,4e-05,7.46316]
[1777504277273,32.56,75940.66,0.0,-0.9505,4e-05,7.46316]
[1777504277608,32.56,75940.62,0.0,-0.9505,4e-05,7.46262]
[1777504282643,32.55,75935.28,0.0,-0.95074,4e-05,7.43283]
[1777504287678,32.55,75931.5,0.0,-0.95092,4e-05,7.41148]
[1777504293719,32.55,75931.79,0.0,-0.95094,4e-05,7.40853]
[1777504298755,32.55,75933.71,0.0,-0.95086,4e-05,7.41738]
[1777504303791,32.54,75933.78,0.0,-0.95087,4e-05,7.41639]
[1777504309832,32.54,75933.68,0.0,-0.95089,4e-05,7.41414]
[1777504316881,32.54,75933.94,0.0,-0.9509,4e-05,7.41352]
[1777504321917,32.54,75934.03,0.0,-0.9509,4e-05,7.41255]
[1777504326951,32.53,75934.35,0.0,-0.9509,4e-05,7.41272]
[1777504331987,32.53,75934.35,0.0,-0.95092,4e-05,7.41116]
[1777504337368,32.53,75934.52,0.0,-0.95091,4e-05,7.41142]
[1777504340043,32.53,75938.94,0.0,-0.95074,4e-05,7.43278]
[1777504345078,32.52,75939.19,0.0,-0.95075,4e-05,7.43229]
[1777504350113,32.52,75940.22,0.0,-0.95072,4e-05,7.43592]
[1777504353401,32.52,75939.86,0.0,-0.95076,4e-05,7.43003]
[1777504357273,32.52,75939.02,0.0,-0.95081,4e-05,7.42421]
[1777504359789,32.52,75939.39,0.0,-0.9508,4e-05,7.42546]
[1777504360020,32.52,75939.39,0.0,-0.9508,4e-05,7.42546]
[1777504359870,32.52,75939.43,0.0,-0.9508,4e-05,7.42533]
[1777504366227,32.51,75940.67,0.0,-0.95076,4e-05,7.42943]
[1777504371297,32.51,75940.23,0.0,-0.95079,4e-05,7.42571]
[1777504371520,32.51,75940.23,0.0,-0.95079,4e-05,7.42571]
[1777504377304,32.51,75941.24,0.0,-0.95077,4e-05,7.4286]
[1777504382274,32.5,75940.84,0.0,-0.9508,4e-05,7.42545]
[1777504382509,32.5,75940.84,0.0,-0.9508,4e-05,7.42545]
[1777504382524,32.5,75940.84,0.0,-0.9508,4e-05,7.42545]
[1777504382610,32.5,75941.3,0.0,-0.95078,4e-05,7.42719]
[1777504388381,32.5,75941.36,0.0,-0.9508,4e-05,7.42545]
[1777504393427,32.5,75953.46,0.0,-0.95029,4e-05,7.48773]
[1777504394434,32.5,75954.38,0.0,-0.95025,4e-05,7.49218]
[1777504395484,32.5,75954.38,0.0,-0.95025,4e-05,7.49218]
[1777504395520,32.5,75954.38,0.0,-0.95025,4e-05,7.49218]
[1777504395793,32.5,75954.38,0.0,-0.95025,4e-05,7.49218]
[1777504396021,32.5,75954.38,0.0,-0.95025,4e-05,7.49218]
[1777504396025,32.5,75954.38,0.0,-0.95026,4e-05,7.49174]
[1777504398462,32.49,75958.85,0.0,-0.95007,4e-05,7.51416]
[1777504402987,32.49,75958.76,0.0,-0.95009,4e-05,7.51228]
[1777504403020,32.49,75958.76,0.0,-0.95009,4e-05,7.51228]
[1777504405511,32.49,75953.02,0.0,-0.95035,4e-05,7.48001]
[1777504408234,32.49,75951.48,0.0,-0.95043,4e-05,7.47106]
[1777504408271,32.49,75951.48,0.0,-0.95043,4e-05,7.47106]
[1777504408581,32.49,75951.48,0.0,-0.95043,4e-05,7.47106]
[1777504408771,32.49,75951.48,0.0,-0.95043,4e-05,7.47106]
[1777504408872,32.49,75949.1,0.0,-0.95053,4e-05,7.45808]
[1777504413137,32.48,75947.3,0.0,-0.95064,4e-05,7.44426]
[1777504413278,32.48,75947.3,0.0,-0.95064,4e-05,7.44426]
[1777504415581,32.48,75952.86,0.0,-0.95041,4e-05,7.47265]
[1777504417633,32.48,75954.42,0.0,-0.95034,4e-05,7.48113]
[1777504417772,32.48,75954.42,0.0,-0.95034,4e-05,7.48113]
[1777504417866,32.48,75954.42,0.0,-0.95034,4e-05,7.48113]
[1777504418023,32.48,75954.42,0.0,-0.95034,4e-05,7.48113]
[1777504417868,32.48,75955.84,0.0,-0.95028,4e-05,7.48885]
[1777504423636,32.48,75956.73,0.0,-0.95024,4e-05,7.49349]
[1777504425618,32.48,75955.77,0.0,-0.95028,4e-05,7.48857]
[1777504425776,32.48,75955.77,0.0,-0.95028,4e-05,7.48857]
[1777504431692,32.49,75956.9,0.0,-0.95022,4e-05,7.49581]
[1777504433967,32.49,75956.86,0.0,-0.95022,4e-05,7.49578]
[1777504434025,32.49,75956.86,0.0,-0.95022,4e-05,7.49578]
[1777504434121,32.49,75956.86,0.0,-0.95022,4e-05,7.49596]
[1777504434276,32.49,75956.86,0.0,-0.95022,4e-05,7.49596]
[1777504434714,32.49,75957.99,0.0,-0.95017,4e-05,7.50214]
[1777504439749,32.49,75961.18,0.0,-0.95002,4e-05,7.5199]
[1777504442450,32.49,75961.64,0.0,-0.95,4e-05,7.52265]
[1777504442522,32.49,75961.64,0.0,-0.95,4e-05,7.52265]
[1777504446850,32.49,75963.59,0.0,-0.94991,4e-05,7.53357]
[1777504446932,32.49,75963.59,0.0,-0.94991,4e-05,7.53357]
[1777504447020,32.49,75963.59,0.0,-0.94991,4e-05,7.53357]
[1777504447034,32.49,75963.51,0.0,-0.94991,4e-05,7.53328]
[1777504452841,32.49,75961.93,0.0,-0.94997,4e-05,7.5258]
[1777504454855,32.49,75956.71,0.0,-0.9502,4e-05,7.49836]
[1777504456504,32.49,75953.67,0.0,-0.95033,4e-05,7.48242]
[1777504456527,32.49,75953.67,0.0,-0.95033,4e-05,7.48242]
[1777504456646,32.49,75953.67,0.0,-0.95033,4e-05,7.48242]
[1777504456773,32.49,75953.67,0.0,-0.95033,4e-05,7.48242]
[1777504456869,32.49,75953.56,0.0,-0.95033,4e-05,7.48206]
[1777504461903,32.49,75952.07,0.0,-0.95039,4e-05,7.47523]
[1777504464796,32.49,75952.58,0.0,-0.95036,4e-05,7.47835]
[1777504465022,32.49,75952.58,0.0,-0.95036,4e-05,7.47835]
[1777504471973,32.5,75952.72,0.0,-0.95036,4e-05,7.47777]
[1777504475604,32.5,75952.95,0.0,-0.95034,4e-05,7.47953]
[1777504475659,32.5,75952.95,0.0,-0.95034,4e-05,7.47953]
[1777504475775,32.5,75952.95,0.0,-0.95034,4e-05,7.47953]
[1777504476007,32.5,75954.88,0.0,-0.95026,4e-05,7.48994]
[1777504481042,32.5,75955.67,0.0,-0.95022,4e-05,7.49488]
[1777504484816,32.5,75956.01,0.0,-0.9502,4e-05,7.49709]
[1777504484891,32.5,75956.01,0.0,-0.9502,4e-05,7.49709]
[1777504485023,32.5,75956.01,0.0,-0.9502,4e-05,7.49709]
[1777504485071,32.5,75956.06,0.0,-0.9502,4e-05,7.49748]
[1777504491113,32.5,75958.1,0.0,-0.9501,4e-05,7.50902]
[1777504495524,32.5,75958.78,0.0,-0.95007,4e-05,7.51309]
[1777504495595,32.5,75958.78,0.0,-0.95007,4e-05,7.51309]
[1777504495778,32.5,75958.78,0.0,-0.95007,4e-05,7.51309]
[1777504496148,32.5,75959.0,0.0,-0.95006,4e-05,7.51438]
[1777504501654,32.5,75960.62,0.0,-0.94999,4e-05,7.52347]
[1777504501750,32.5,75960.62,0.0,-0.94999,4e-05,7.52347]
[1777504501780,32.5,75960.62,0.0,-0.94999,4e-05,7.52347]
[1777504501876,32.5,75961.47,0.0,-0.94995,4e-05,7.52822]
[1777504507864,32.5,75962.28,0.0,-0.94991,4e-05,7.53294]
[1777504507908,32.5,75962.28,0.0,-0.94991,4e-05,7.53294]
[1777504508025,32.5,75962.28,0.0,-0.94991,4e-05,7.53294]
[1777504508098,32.5,75961.83,0.0,-0.94993,4e-05,7.53076]
[1777504514273,32.51,75958.84,0.0,-0.95005,4e-05,7.51564]
[1777504522330,32.51,75958.15,0.0,-0.95007,4e-05,7.51333]
[1777504524800,32.51,75958.15,0.0,-0.95007,4e-05,7.51333]
[1777504524852,32.51,75958.15,0.0,-0.95007,4e-05,7.51333]
[1777504525020,32.51,75958.15,0.0,-0.95007,4e-05,7.51333]
[1777504525078,32.51,75958.15,0.0,-0.95007,4e-05,7.51364]
[1777504527364,32.51,75953.93,0.0,-0.95024,4e-05,7.49172]
[1777504532400,32.51,75953.87,0.0,-0.95026,4e-05,7.48943]
[1777504534624,32.51,75951.22,0.0,-0.95037,4e-05,7.47557]
[1777504534742,32.51,75951.22,0.0,-0.95037,4e-05,7.47557]
[1777504534773,32.51,75951.22,0.0,-0.95037,4e-05,7.47557]
[1777504534843,32.51,75950.32,0.0,-0.95041,4e-05,7.47042]
[1777504540556,32.51,75950.18,0.0,-0.95043,4e-05,7.46781]
[1777504540646,32.51,75950.18,0.0,-0.95043,4e-05,7.46781]
[1777504540783,32.51,75950.18,0.0,-0.95043,4e-05,7.46781]
[1777504540835,32.51,75950.18,0.0,-0.95044,4e-05,7.46743]
[1777504546497,32.5,75948.33,0.0,-0.95054,4e-05,7.45541]
[1777504548512,32.5,75943.89,0.0,-0.95073,4e-05,7.43122]
[1777504550992,32.5,75941.95,0.0,-0.95082,4e-05,7.42065]
[1777504551025,32.5,75941.95,0.0,-0.95082,4e-05,7.42065]
[1777504551052,32.5,75941.95,0.0,-0.95082,4e-05,7.42065]
[1777504551091,32.5,75941.62,0.0,-0.95084,4e-05,7.4186]
[1777504551276,32.5,75941.62,0.0,-0.95084,4e-05,7.4186]
[1777504557320,32.5,75940.42,0.0,-0.9509,4e-05,7.41074]
[1777504557523,32.5,75940.42,0.0,-0.9509,4e-05,7.41074]
[1777504562609,32.49,75939.65,0.0,-0.95095,4e-05,7.4045]
[1777504567645,32.49,75939.33,0.0,-0.95098,4e-05,7.40124]
[1777504572853,32.49,75941.86,0.0,-0.95088,4e-05,7.4133]
[1777504573022,32.49,75941.86,0.0,-0.95088,4e-05,7.4133]
[1777504573047,32.49,75941.86,0.0,-0.95088,4e-05,7.4133]
[1777504573083,32.49,75941.8,0.0,-0.95089,4e-05,7.41264]
[1777504573272,32.49,75941.8,0.0,-0.95089,4e-05,7.41264]
[1777504578722,32.49,75942.9,0.0,-0.95086,4e-05,7.41636]
[1777504581445,32.49,75939.61,0.0,-0.951,4e-05,7.39833]
[1777504581521,32.49,75939.61,0.0,-0.951,4e-05,7.39833]
[1777504585424,32.48,75938.62,0.0,-0.95106,4e-05,7.39182]
[1777504585525,32.48,75938.62,0.0,-0.95106,4e-05,7.39182]
[1777504585771,32.48,75938.49,0.0,-0.95106,4e-05,7.39082]
[1777504590806,32.48,75938.96,0.0,-0.95106,4e-05,7.39169]
[1777504594836,32.48,75938.49,0.0,-0.9511,4e-05,7.38535]
[1777504595022,32.48,75938.49,0.0,-0.9511,4e-05,7.38535]
[1777504601883,32.47,75937.86,0.0,-0.95115,4e-05,7.3795]
[1777504604540,32.47,75935.01,0.0,-0.95128,4e-05,7.36388]
[1777504604707,32.47,75935.01,0.0,-0.95128,4e-05,7.36388]
[1777504604776,32.47,75935.01,0.0,-0.95128,4e-05,7.36388]
[1777504604904,32.47,75935.02,0.0,-0.95128,4e-05,7.36364]
[1777504610119,32.47,75934.95,0.0,-0.95129,4e-05,7.36208]
[1777504610187,32.47,75934.95,0.0,-0.95129,4e-05,7.36208]
[1777504610273,32.47,75934.95,0.0,-0.95129,4e-05,7.36208]
[1777504610277,32.47,75934.95,0.0,-0.95129,4e-05,7.36179]
[1777504616988,32.47,75934.66,0.0,-0.95132,4e-05,7.35823]
[1777504622025,32.47,75934.47,0.0,-0.95134,4e-05,7.3558]
[1777504625111,32.46,75933.99,0.0,-0.95137,4e-05,7.35271]
[1777504625247,32.46,75933.99,0.0,-0.95137,4e-05,7.35271]
[1777504625274,32.46,75933.99,0.0,-0.95137,4e-05,7.35271]
[1777504625346,32.46,75934.21,0.0,-0.95136,4e-05,7.35359]
[1777504630641,32.46,75933.3,0.0,-0.95141,4e-05,7.34741]
[1777504630644,32.46,75933.3,0.0,-0.95141,4e-05,7.34741]
[1777504630768,32.46,75933.3,0.0,-0.95141,4e-05,7.34741]
[1777504630870,32.46,75933.3,0.0,-0.95141,4e-05,7.34713]
[1777504636132,32.46,75933.73,0.0,-0.95141,4e-05,7.34827]
[1777504636268,32.46,75933.73,0.0,-0.95141,4e-05,7.34827]
[1777504636229,32.46,75933.77,0.0,-0.95141,4e-05,7.34821]
[1777504642168,32.46,75933.39,0.0,-0.95144,4e-05,7.3446]
[1777504649217,32.45,75931.49,0.0,-0.95153,4e-05,7.33282]
[1777504655444,32.45,75931.57,0.0,-0.95155,4e-05,7.32937]
[1777504655527,32.45,75931.57,0.0,-0.95155,4e-05,7.32937]
[1777504655629,32.45,75931.57,0.0,-0.95155,4e-05,7.32937]
[1777504655774,32.45,75931.57,0.0,-0.95155,4e-05,7.32937]
[1777504656265,32.45,75931.27,0.0,-0.95157,4e-05,7.32707]
[1777504660294,32.45,75920.97,0.0,-0.95202,4e-05,7.27228]
[1777504661300,32.45,75911.68,0.0,-0.95241,4e-05,7.2237]
[1777504662308,32.45,75911.08,0.0,-0.95244,4e-05,7.22044]
[1777504663203,32.45,75911.08,0.0,-0.95244,4e-05,7.22044]
[1777504663283,32.45,75911.08,0.0,-0.95244,4e-05,7.22044]
[1777504663315,32.45,75911.0,0.0,-0.95244,4e-05,7.21995]
[1777504664354,32.45,75908.65,0.0,-0.95254,4e-05,7.2077]
[1777504667832,32.45,75903.48,0.0,-0.95276,4e-05,7.18079]
[1777504671371,32.45,75894.64,0.0,-0.95312,4e-05,7.13511]
[1777504673385,32.45,75894.66,0.0,-0.95312,4e-05,7.13528]
[1777504679501,32.45,75894.4,0.0,-0.95313,4e-05,7.13422]
[1777504683427,32.45,75894.47,0.0,-0.95313,4e-05,7.13465]
[1777504683529,32.45,75889.63,0.0,-0.95333,4e-05,7.10974]
[1777504684536,32.45,75885.74,0.0,-0.95349,4e-05,7.08982]
[1777504686999,32.45,75885.7,0.0,-0.95349,4e-05,7.0897]
[1777504692591,32.45,75885.33,0.0,-0.9535,4e-05,7.08828]
[1777504697626,32.45,75885.45,0.0,-0.95349,4e-05,7.0891]
[1777504699070,32.45,75885.45,0.0,-0.95349,4e-05,7.0891]
[1777504699189,32.45,75885.45,0.0,-0.95349,4e-05,7.0891]
[1777504699276,32.45,75885.45,0.0,-0.95349,4e-05,7.0891]
[1777504699275,32.45,75885.5,0.0,-0.95349,4e-05,7.08939]
[1777504701655,32.45,75891.75,0.0,-0.95323,4e-05,7.12156]
[1777504703391,32.45,75893.45,0.0,-0.95316,4e-05,7.13028]
[1777504703522,32.45,75893.45,0.0,-0.95316,4e-05,7.13028]
[1777504703669,32.45,75894.49,0.0,-0.95312,4e-05,7.13559]
[1777504707240,32.45,75894.27,0.0,-0.95313,4e-05,7.13441]
[1777504707271,32.45,75894.27,0.0,-0.95313,4e-05,7.13441]
[1777504712732,32.45,75894.95,0.0,-0.95312,4e-05,7.13457]
[1777504714514,32.45,75892.52,0.0,-0.95322,4e-05,7.122]
[1777504714599,32.45,75892.52,0.0,-0.95322,4e-05,7.122]
[1777504714777,32.45,75892.52,0.0,-0.95322,4e-05,7.122]
[1777504714872,32.45,75889.03,0.0,-0.95337,4e-05,7.10401]
[1777504718942,32.45,75887.61,0.0,-0.95343,4e-05,7.0967]
[1777504718950,32.45,75887.61,0.0,-0.95343,4e-05,7.0967]
[1777504719024,32.45,75887.61,0.0,-0.95343,4e-05,7.0967]
[1777504719110,32.45,75887.6,0.0,-0.95343,4e-05,7.09665]
[1777504724817,32.45,75887.25,0.0,-0.95344,4e-05,7.09481]
[1777504730123,32.45,75884.87,0.0,-0.95354,4e-05,7.08255]
[1777504730269,32.45,75884.87,0.0,-0.95354,4e-05,7.08255]
[1777504730392,32.45,75884.87,0.0,-0.95354,4e-05,7.08255]
[1777504730527,32.45,75883.15,0.0,-0.95361,4e-05,7.07373]
[1777504730866,32.45,75883.64,0.0,-0.95359,4e-05,7.07626]
[1777504734210,32.45,75884.77,0.0,-0.95354,4e-05,7.08206]
[1777504734271,32.45,75884.77,0.0,-0.95354,4e-05,7.08206]
[1777504738347,32.45,75884.43,0.0,-0.95356,4e-05,7.0803]
[1777504738361,32.45,75884.78,0.0,-0.95354,4e-05,7.08208]
[1777504738521,32.45,75884.78,0.0,-0.95354,4e-05,7.08208]
[1777504740353,32.45,75884.28,0.0,-0.95356,4e-05,7.07951]
[1777504740520,32.45,75884.88,0.0,-0.95354,4e-05,7.08258]
[1777504745969,32.45,75885.12,0.0,-0.95353,4e-05,7.0837]
[1777504747115,32.45,75885.12,0.0,-0.95353,4e-05,7.0837]
[1777504747272,32.45,75885.12,0.0,-0.95353,4e-05,7.0837]
[1777504747564,32.45,75887.31,0.0,-0.95344,4e-05,7.09491]
[1777504747771,32.45,75887.31,0.0,-0.95344,4e-05,7.09491]
[1777504747982,32.45,75890.65,0.0,-0.9533,4e-05,7.11203]
[1777504754025,32.45,75892.2,0.0,-0.95324,4e-05,7.11954]
[1777504756758,32.45,75892.43,0.0,-0.95323,4e-05,7.12057]
[1777504756775,32.45,75892.43,0.0,-0.95323,4e-05,7.12057]
[1777504763088,32.45,75891.3,0.0,-0.95329,4e-05,7.11426]
[1777504768123,32.45,75889.96,0.0,-0.95334,4e-05,7.10708]
[1777504773157,32.45,75886.66,0.0,-0.9535,4e-05,7.08701]
[1777504775218,32.45,75884.4,0.0,-0.95359,4e-05,7.07539]
[1777504775269,32.45,75884.4,0.0,-0.95359,4e-05,7.07539]
[1777504775628,32.45,75882.64,0.0,-0.95366,4e-05,7.06637]
[1777504775773,32.45,75882.64,0.0,-0.95366,4e-05,7.06637]
[1777504776179,32.45,75882.09,0.0,-0.95369,4e-05,7.06356]
[1777504781214,32.45,75880.0,0.0,-0.95377,4e-05,7.05299]
[1777504782763,32.45,75880.09,0.0,-0.95377,4e-05,7.05349]
[1777504782772,32.45,75880.09,0.0,-0.95377,4e-05,7.05349]
[1777504786249,32.45,75874.54,0.0,-0.95399,4e-05,7.02534]
[1777504787085,32.45,75874.54,0.0,-0.95399,4e-05,7.02534]
[1777504787272,32.45,75874.54,0.0,-0.95399,4e-05,7.02534]
[1777504787394,32.45,75874.54,0.0,-0.95399,4e-05,7.02534]
[1777504787443,32.45,75873.56,0.0,-0.95403,4e-05,7.02044]
[1777504787520,32.45,75873.56,0.0,-0.95403,4e-05,7.02044]
[1777504793297,32.45,75870.34,0.0,-0.95416,4e-05,7.00483]
[1777504795142,32.45,75870.02,0.0,-0.95417,4e-05,7.00338]
[1777504795271,32.45,75870.02,0.0,-0.95417,4e-05,7.00338]
[1777504800393,32.45,75867.12,0.0,-0.95428,4e-05,6.98964]
[1777504800437,32.45,75866.51,0.0,-0.9543,4e-05,6.98677]
[1777504800517,32.45,75866.51,0.0,-0.9543,4e-05,6.98677]
[1777504802700,32.45,75865.15,0.0,-0.95435,4e-05,6.98034]
[1777504802771,32.45,75865.15,0.0,-0.95435,4e-05,6.98034]
[1777504808403,32.45,75863.74,0.0,-0.9544,4e-05,6.97475]
[1777504812142,32.45,75863.28,0.0,-0.95441,4e-05,6.97297]
[1777504812268,32.45,75863.28,0.0,-0.95441,4e-05,6.97297]
[1777504812683,32.46,75863.28,0.0,-0.95441,4e-05,6.97354]
[1777504812771,32.46,75863.28,0.0,-0.95441,4e-05,6.97354]
[1777504813438,32.46,75863.32,0.0,-0.9544,4e-05,6.97403]
[1777504818270,32.46,75861.25,0.0,-0.95448,4e-05,6.9647]
[1777504818522,32.46,75861.11,0.0,-0.95448,4e-05,6.96429]
[1777504824515,32.46,75861.11,0.0,-0.95446,4e-05,6.96614]
[1777504830148,32.46,75862.6,0.0,-0.95439,4e-05,6.97493]
[1777504830276,32.46,75862.6,0.0,-0.95439,4e-05,6.97493]
[1777504830548,32.46,75863.89,0.0,-0.95434,4e-05,6.98208]
[1777504830768,32.46,75863.89,0.0,-0.95434,4e-05,6.98208]
[1777504830784,32.46,75863.74,0.0,-0.95434,4e-05,6.9816]
[1777504836599,32.47,75863.78,0.0,-0.95434,4e-05,6.98044]
[1777504844655,32.47,75864.17,0.0,-0.95431,4e-05,6.98501]
[1777504849204,32.47,75864.68,0.0,-0.95428,4e-05,6.98846]
[1777504849268,32.47,75864.68,0.0,-0.95428,4e-05,6.98846]
[1777504856740,32.48,75864.68,0.0,-0.95426,4e-05,6.99102]
[1777504860672,32.48,75864.98,0.0,-0.95424,4e-05,6.99339]
[1777504860772,32.48,75864.98,0.0,-0.95424,4e-05,6.99339]
[1777504861083,32.48,75864.98,0.0,-0.95424,4e-05,6.99339]
[1777504861269,32.48,75864.98,0.0,-0.95424,4e-05,6.99339]
[1777504861320,32.48,75864.94,0.0,-0.95424,4e-05,6.99347]
[1777504866824,32.48,75851.33,0.0,-0.95478,4e-05,6.92619]
[1777504867831,32.48,75840.42,0.0,-0.95521,4e-05,6.87161]
[1777504868837,32.48,75837.54,0.0,-0.95532,4e-05,6.85762]
[1777504873873,32.49,75836.36,0.0,-0.95535,4e-05,6.85411]
[1777504877318,32.49,75834.45,0.0,-0.95542,4e-05,6.8455]
[1777504882936,32.49,75833.65,0.0,-0.95542,4e-05,6.84498]
[1777504888978,32.5,75833.63,0.0,-0.9554,4e-05,6.8479]
[1777504892769,32.5,75834.0,0.0,-0.95539,4e-05,6.8485]
[1777504893024,32.5,75834.0,0.0,-0.95539,4e-05,6.8485]
[1777504893122,32.5,75835.97,0.0,-0.9553,4e-05,6.85888]
[1777504900055,32.51,75835.88,0.0,-0.95528,4e-05,6.86176]
[1777504905091,32.51,75838.67,0.0,-0.95515,4e-05,6.87799]
[1777504910126,32.51,75838.37,0.0,-0.95515,4e-05,6.87862]
[1777504915161,32.52,75839.43,0.0,-0.95509,4e-05,6.88604]
[1777504921203,32.52,75839.04,0.0,-0.95508,4e-05,6.88647]
[1777504926242,32.52,75834.43,0.0,-0.95525,4e-05,6.86529]
[1777504927250,32.53,75829.67,0.0,-0.95544,4e-05,6.84186]
[1777504928257,32.53,75817.99,0.0,-0.9559,4e-05,6.78402]
[1777504929264,32.53,75809.68,0.0,-0.95622,4e-05,6.74329]
[1777504930271,32.53,75808.39,0.0,-0.95626,4e-05,6.73751]
[1777504930719,32.53,75808.39,0.0,-0.95626,4e-05,6.73751]
[1777504930774,32.53,75808.39,0.0,-0.95626,4e-05,6.73751]
[1777504932285,32.53,75801.57,0.0,-0.95652,4e-05,6.70505]
[1777504932711,32.53,75801.57,0.0,-0.95652,4e-05,6.70505]
[1777504933292,32.53,75797.32,0.0,-0.95668,4e-05,6.68477]
[1777504935306,32.53,75792.42,0.0,-0.95686,4e-05,6.66211]
[1777504936141,32.53,75792.42,0.0,-0.95686,4e-05,6.66211]
[1777504937320,32.54,75784.4,0.0,-0.95716,4e-05,6.6243]
[1777504939334,32.54,75780.8,0.0,-0.95728,4e-05,6.60836]
[1777504942355,32.54,75776.31,0.0,-0.95743,4e-05,6.58901]
[1777504943382,32.54,75768.09,0.0,-0.95774,4e-05,6.54984]
[1777504944384,32.55,75753.08,0.0,-0.95831,4e-05,6.47744]
[1777504945388,32.55,75759.56,0.0,-0.95806,4e-05,6.50921]
[1777504946395,32.55,75764.18,0.0,-0.95788,4e-05,6.532]
[1777504948031,32.55,75764.46,0.0,-0.95787,4e-05,6.53371]
[1777504948271,32.55,75764.46,0.0,-0.95787,4e-05,6.53371]
[1777504949998,32.55,75764.49,0.0,-0.95785,4e-05,6.53579]
[1777504950021,32.55,75764.49,0.0,-0.95785,4e-05,6.53579]
[1777504950423,32.55,75762.35,0.0,-0.95792,4e-05,6.52637]
[1777504955458,32.56,75760.69,0.0,-0.95796,4e-05,6.52045]
[1777504960493,32.57,75760.42,0.0,-0.95793,4e-05,6.52391]
[1777504961500,32.57,75756.0,0.0,-0.95809,4e-05,6.50345]
[1777504962507,32.57,75751.58,0.0,-0.95825,4e-05,6.48307]
[1777504964523,32.57,75746.14,0.0,-0.95844,4e-05,6.45886]
[1777504967442,32.58,75745.12,0.0,-0.95846,4e-05,6.45602]
[1777504967519,32.58,75745.12,0.0,-0.95846,4e-05,6.45602]
[1777504971236,32.58,75747.99,0.0,-0.95832,4e-05,6.47397]
[1777504971274,32.58,75747.99,0.0,-0.95832,4e-05,6.47397]
[1777504971570,32.59,75748.3,0.0,-0.9583,4e-05,6.47648]
[1777504977611,32.59,75747.06,0.0,-0.95831,4e-05,6.47558]
[1777504982646,32.6,75747.96,0.0,-0.95826,4e-05,6.48245]
[1777504988689,32.6,75747.94,0.0,-0.95823,4e-05,6.48542]
[1777504993724,32.61,75747.14,0.0,-0.95824,4e-05,6.48416]
[1777504996746,32.61,75742.78,0.0,-0.95839,4e-05,6.46473]
[1777505001518,32.62,75753.61,0.0,-0.95796,4e-05,6.52029]
[1777505001781,32.62,75757.97,0.0,-0.95779,4e-05,6.54141]
[1777505002788,32.62,75758.84,0.0,-0.95775,4e-05,6.54664]
[1777505004802,32.62,75763.23,0.0,-0.95757,4e-05,6.56989]
[1777505010348,32.63,75765.12,0.0,-0.95747,4e-05,6.58274]
[1777505011277,32.63,75768.51,0.0,-0.95732,4e-05,6.60105]
[1777505016889,32.64,75771.27,0.0,-0.95719,4e-05,6.61779]
[1777505018897,32.64,75773.17,0.0,-0.95711,4e-05,6.62791]
[1777505019021,32.64,75773.17,0.0,-0.95711,4e-05,6.62791]
[1777505019122,32.64,75772.97,0.0,-0.95711,4e-05,6.62775]
[1777505020382,32.64,75772.97,0.0,-0.95711,4e-05,6.62775]
[1777505020520,32.64,75772.97,0.0,-0.95711,4e-05,6.62775]
[1777505022936,32.65,75780.83,0.0,-0.95678,4e-05,6.66953]
[1777505023941,32.65,75777.45,0.0,-0.9569,4e-05,6.65371]
[1777505025573,32.65,75777.45,0.0,-0.9569,4e-05,6.65371]
[1777505025574,32.65,75775.75,0.0,-0.95696,4e-05,6.64617]
[1777505025774,32.65,75775.75,0.0,-0.95696,4e-05,6.64617]
[1777505025955,32.65,75775.5,0.0,-0.95697,4e-05,6.64573]
[1777505027857,32.65,75775.61,0.0,-0.95696,4e-05,6.64706]
[1777505028027,32.65,75775.61,0.0,-0.95696,4e-05,6.64706]
[1777505029984,32.66,75771.3,0.0,-0.9571,4e-05,6.62833]
[1777505032459,32.66,75769.44,0.0,-0.95717,4e-05,6.62006]
[1777505032523,32.66,75769.44,0.0,-0.95717,4e-05,6.62006]
[1777505032561,32.66,75767.66,0.0,-0.95723,4e-05,6.61219]
[1777505033752,32.66,75768.61,0.0,-0.95719,4e-05,6.61765]
[1777505033770,32.66,75768.61,0.0,-0.95719,4e-05,6.61765]
[1777505039048,32.67,75763.34,0.0,-0.95735,4e-05,6.59693]
[1777505042481,32.67,75763.71,0.0,-0.95732,4e-05,6.60037]
[1777505042523,32.67,75763.71,0.0,-0.95732,4e-05,6.60037]
[1777505042583,32.67,75764.69,0.0,-0.95728,4e-05,6.60595]
[1777505044276,32.67,75764.7,0.0,-0.95727,4e-05,6.6068]
[1777505044523,32.67,75764.7,0.0,-0.95727,4e-05,6.6068]
[1777505050244,32.68,75763.7,0.0,-0.95727,4e-05,6.60663]
[1777505050329,32.68,75756.47,0.0,-0.95755,4e-05,6.57147]
[1777505051137,32.68,75742.09,0.0,-0.95809,4e-05,6.50268]
[1777505052142,32.68,75742.64,0.0,-0.95806,4e-05,6.50617]
[1777505053522,32.68,75742.64,0.0,-0.95806,4e-05,6.50617]
[1777505053624,32.69,75753.6,0.0,-0.95763,4e-05,6.56104]
[1777505054156,32.69,75756.85,0.0,-0.95751,4e-05,6.57681]
[1777505055163,32.69,75755.55,0.0,-0.95755,4e-05,6.57135]
[1777505057177,32.69,75752.37,0.0,-0.95766,4e-05,6.55758]
[1777505058183,32.69,75745.72,0.0,-0.95789,4e-05,6.52711]
[1777505059698,32.69,75745.72,0.0,-0.95789,4e-05,6.52711]
[1777505059776,32.7,75744.94,0.0,-0.95792,4e-05,6.52425]
[1777505065461,32.7,75741.56,0.0,-0.95803,4e-05,6.50926]
[1777505066291,32.7,75740.62,0.0,-0.95807,4e-05,6.50517]
[1777505066524,32.7,75740.62,0.0,-0.95807,4e-05,6.50517]
[1777505066558,32.7,75739.93,0.0,-0.95809,4e-05,6.5023]
[1777505068401,32.7,75739.96,0.0,-0.95809,4e-05,6.50229]
[1777505068523,32.7,75739.96,0.0,-0.95809,4e-05,6.50229]
[1777505074295,32.7,75740.11,0.0,-0.95808,4e-05,6.50242]
[1777505079330,32.71,75742.11,0.0,-0.95799,4e-05,6.5146]
[1777505080108,32.71,75742.11,0.0,-0.95799,4e-05,6.5146]
[1777505080271,32.71,75742.11,0.0,-0.95799,4e-05,6.5146]
[1777505080338,32.71,75742.53,0.0,-0.95797,4e-05,6.51651]
[1777505081729,32.71,75742.53,0.0,-0.95797,4e-05,6.51651]
[1777505081772,32.71,75742.53,0.0,-0.95797,4e-05,6.51651]
[1777505091415,32.71,75741.45,0.0,-0.95802,4e-05,6.51084]
[1777505094804,32.71,75738.66,0.0,-0.95812,4e-05,6.49783]
[1777505095020,32.71,75738.66,0.0,-0.95812,4e-05,6.49783]
[1777505096489,32.71,75738.66,0.0,-0.95812,4e-05,6.49783]
[1777505096522,32.71,75738.66,0.0,-0.95812,4e-05,6.49783]
[1777505096589,32.71,75738.1,0.0,-0.95814,4e-05,6.49502]
[1777505097457,32.71,75723.83,0.0,-0.95867,4e-05,6.42652]
[1777505098786,32.71,75723.83,0.0,-0.95867,4e-05,6.42652]
[1777505098464,32.71,75718.5,0.0,-0.95887,4e-05,6.40113]
[1777505099021,32.71,75718.5,0.0,-0.95887,4e-05,6.40113]
[1777505099471,32.71,75718.2,0.0,-0.95888,4e-05,6.39979]
[1777505100478,32.71,75713.87,0.0,-0.95904,4e-05,6.37927]
[1777505103591,32.71,75715.03,0.0,-0.959,4e-05,6.38503]
[1777505103771,32.71,75715.03,0.0,-0.959,4e-05,6.38503]
[1777505108674,32.71,75719.05,0.0,-0.95884,4e-05,6.40462]
[1777505108768,32.71,75719.05,0.0,-0.95884,4e-05,6.40462]
[1777505108775,32.71,75718.48,0.0,-0.95886,4e-05,6.40197]
[1777505108982,32.71,75718.48,0.0,-0.95886,4e-05,6.40197]
[1777505109023,32.71,75718.48,0.0,-0.95886,4e-05,6.40197]
[1777505115583,32.71,75714.67,0.0,-0.959,4e-05,6.38429]
[1777505116341,32.71,75714.67,0.0,-0.959,4e-05,6.38429]
[1777505116518,32.71,75714.67,0.0,-0.959,4e-05,6.38429]
[1777505116590,32.71,75714.03,0.0,-0.95903,4e-05,6.38132]
[1777505118349,32.71,75712.08,0.0,-0.9591,4e-05,6.37213]
[1777505118518,32.71,75712.08,0.0,-0.9591,4e-05,6.37213]
[1777505121894,32.71,75713.45,0.0,-0.95904,4e-05,6.37898]
[1777505122019,32.71,75713.45,0.0,-0.95904,4e-05,6.37898]
[1777505122908,32.71,75713.35,0.0,-0.95905,4e-05,6.37858]
[1777505123018,32.71,75713.35,0.0,-0.95905,4e-05,6.37858]
[1777505123661,32.71,75715.41,0.0,-0.95897,4e-05,6.38846]
[1777505124655,32.71,75724.91,0.0,-0.95862,4e-05,6.43386]
[1777505125662,32.71,75726.99,0.0,-0.95854,4e-05,6.44379]
[1777505125953,32.71,75726.99,0.0,-0.95854,4e-05,6.44379]
[1777505126019,32.71,75726.99,0.0,-0.95854,4e-05,6.44379]
[1777505127676,32.71,75718.73,0.0,-0.95885,4e-05,6.40427]
[1777505128692,32.71,75717.08,0.0,-0.95891,4e-05,6.39644]
[1777505129018,32.71,75717.08,0.0,-0.95891,4e-05,6.39644]
[1777505129922,32.71,75718.08,0.0,-0.95887,4e-05,6.40126]
[1777505130019,32.71,75718.08,0.0,-0.95887,4e-05,6.40126]
[1777505130705,32.71,75718.33,0.0,-0.95886,4e-05,6.40249]
[1777505135678,32.71,75717.7,0.0,-0.9589,4e-05,6.39698]
[1777505135773,32.71,75717.7,0.0,-0.9589,4e-05,6.39698]
[1777505138779,32.71,75719.36,0.0,-0.95884,4e-05,6.40503]
[1777505138762,32.71,75727.56,0.0,-0.95853,4e-05,6.44425]
[1777505139018,32.71,75727.56,0.0,-0.95853,4e-05,6.44425]
[1777505139769,32.71,75736.39,0.0,-0.9582,4e-05,6.4866]
[1777505140776,32.71,75737.88,0.0,-0.95814,4e-05,6.4943]
[1777505142791,32.71,75743.39,0.0,-0.95793,4e-05,6.52128]
[1777505143764,32.71,75743.39,0.0,-0.95793,4e-05,6.52128]
[1777505143798,32.71,75745.99,0.0,-0.95783,4e-05,6.5337]
[1777505144024,32.71,75745.99,0.0,-0.95783,4e-05,6.5337]
[1777505150847,32.71,75751.18,0.0,-0.95764,4e-05,6.55773]
[1777505151854,32.71,75755.53,0.0,-0.95747,4e-05,6.57979]
[1777505152964,32.71,75755.53,0.0,-0.95747,4e-05,6.57979]
[1777505153027,32.71,75755.53,0.0,-0.95747,4e-05,6.57979]
[1777505153594,32.72,75756.25,0.0,-0.95743,4e-05,6.58512]
[1777505156890,32.72,75750.99,0.0,-0.95761,4e-05,6.5623]
[1777505158226,32.72,75750.99,0.0,-0.95761,4e-05,6.5623]
[1777505158272,32.72,75750.99,0.0,-0.95761,4e-05,6.5623]
[1777505163382,32.73,75749.15,0.0,-0.95764,4e-05,6.55803]
[1777505163483,32.73,75751.77,0.0,-0.95752,4e-05,6.57254]
[1777505165023,32.73,75752.24,0.0,-0.95751,4e-05,6.57482]
[1777505165269,32.73,75752.24,0.0,-0.95751,4e-05,6.57482]
[1777505165526,32.73,75752.24,0.0,-0.95751,4e-05,6.57482]
[1777505165582,32.73,75748.82,0.0,-0.95763,4e-05,6.55879]
[1777505171260,32.74,75749.74,0.0,-0.95757,4e-05,6.56625]
[1777505171274,32.74,75749.74,0.0,-0.95757,4e-05,6.56625]
[1777505175463,32.74,75748.81,0.0,-0.95759,4e-05,6.5635]
[1777505175524,32.74,75748.81,0.0,-0.95759,4e-05,6.5635]
[1777505175557,32.74,75752.73,0.0,-0.95743,4e-05,6.58431]
[1777505176741,32.74,75752.73,0.0,-0.95743,4e-05,6.58431]
[1777505176771,32.74,75752.73,0.0,-0.95743,4e-05,6.58431]
[1777505181627,32.75,75752.69,0.0,-0.9574,4e-05,6.58761]
[1777505181769,32.75,75752.69,0.0,-0.9574,4e-05,6.58761]
[1777505182055,32.75,75751.93,0.0,-0.95742,4e-05,6.5857]
[1777505182268,32.75,75751.93,0.0,-0.95742,4e-05,6.5857]
[1777505182345,32.75,75751.51,0.0,-0.95743,4e-05,6.58455]
[1777505185705,32.75,75751.47,0.0,-0.95742,4e-05,6.58525]
[1777505185774,32.75,75751.47,0.0,-0.95742,4e-05,6.58525]
[1777505187474,32.76,75746.41,0.0,-0.9576,4e-05,6.56255]
[1777505189861,32.76,75744.24,0.0,-0.95768,4e-05,6.55267]
[1777505190017,32.76,75740.37,0.0,-0.95783,4e-05,6.53377]
[1777505190236,32.76,75740.37,0.0,-0.95783,4e-05,6.53377]
[1777505190275,32.76,75740.37,0.0,-0.95783,4e-05,6.53377]
[1777505190319,32.76,75740.84,0.0,-0.95781,4e-05,6.53572]
[1777505194190,32.76,75737.18,0.0,-0.95797,4e-05,6.51509]
[1777505194269,32.76,75737.18,0.0,-0.95797,4e-05,6.51509]
[1777505196168,32.76,75732.16,0.0,-0.95816,4e-05,6.4906]
[1777505197163,32.76,75732.16,0.0,-0.95816,4e-05,6.4906]
[1777505197269,32.76,75732.16,0.0,-0.95816,4e-05,6.4906]
[1777505198834,32.76,75733.14,0.0,-0.95812,4e-05,6.49514]
[1777505198182,32.76,75741.33,0.0,-0.95782,4e-05,6.53459]
[1777505199020,32.76,75741.33,0.0,-0.95782,4e-05,6.53459]
[1777505199562,32.76,75741.33,0.0,-0.95782,4e-05,6.53459]
[1777505199769,32.76,75741.33,0.0,-0.95782,4e-05,6.53459]
[1777505199785,32.76,75741.48,0.0,-0.95781,4e-05,6.5351]
[1777505205231,32.75,75741.11,0.0,-0.95783,4e-05,6.53257]
[1777505207813,32.75,75741.87,0.0,-0.9578,4e-05,6.53609]
[1777505208019,32.75,75741.19,0.0,-0.95783,4e-05,6.5325]
[1777505208738,32.75,75741.19,0.0,-0.95783,4e-05,6.5325]
[1777505208772,32.75,75741.19,0.0,-0.95783,4e-05,6.5325]
[1777505208873,32.75,75741.79,0.0,-0.95781,4e-05,6.53525]
[1777505210265,32.75,75745.91,0.0,-0.95766,4e-05,6.555]
[1777505216308,32.75,75744.61,0.0,-0.95771,4e-05,6.54762]
[1777505220142,32.75,75745.82,0.0,-0.95767,4e-05,6.5529]
[1777505220270,32.75,75745.82,0.0,-0.95767,4e-05,6.5529]
[1777505225144,32.75,75748.2,0.0,-0.95759,4e-05,6.56317]
[1777505225271,32.75,75748.2,0.0,-0.95759,4e-05,6.56317]
[1777505225370,32.75,75745.61,0.0,-0.95769,4e-05,6.55042]
[1777505227385,32.75,75741.45,0.0,-0.95785,4e-05,6.52992]
[1777505228201,32.75,75741.45,0.0,-0.95785,4e-05,6.52992]
[1777505228268,32.75,75741.45,0.0,-0.95785,4e-05,6.52992]
[1777505228392,32.75,75732.27,0.0,-0.9582,4e-05,6.48556]
[1777505229398,32.75,75730.23,0.0,-0.95828,4e-05,6.47567]
[1777505231263,32.75,75730.26,0.0,-0.95828,4e-05,6.47574]
[1777505231274,32.75,75730.26,0.0,-0.95828,4e-05,6.47574]
[1777505236195,32.75,75731.57,0.0,-0.95823,4e-05,6.48169]
[1777505236269,32.75,75731.57,0.0,-0.95823,4e-05,6.48169]
[1777505236962,32.75,75731.57,0.0,-0.95823,4e-05,6.48169]
[1777505237025,32.75,75731.57,0.0,-0.95823,4e-05,6.48169]
[1777505237124,32.75,75731.57,0.0,-0.95823,4e-05,6.48162]
[1777505243071,32.74,75730.81,0.0,-0.95826,4e-05,6.47756]
[1777505243270,32.74,75730.81,0.0,-0.95826,4e-05,6.47756]
[1777505248532,32.74,75730.49,0.0,-0.95828,4e-05,6.47542]
[1777505250434,32.74,75730.22,0.0,-0.95829,4e-05,6.47404]
[1777505250521,32.74,75730.22,0.0,-0.95829,4e-05,6.47404]
[1777505250546,32.74,75730.18,0.0,-0.95829,4e-05,6.47378]
[1777505252477,32.74,75730.15,0.0,-0.95831,4e-05,6.47085]
[1777505252523,32.74,75730.15,0.0,-0.95831,4e-05,6.47085]
[1777505257595,32.74,75732.64,0.0,-0.95822,4e-05,6.48229]
[1777505259615,32.74,75744.45,0.0,-0.95778,4e-05,6.539]
[1777505260795,32.74,75744.45,0.0,-0.95778,4e-05,6.539]
[1777505260870,32.74,75753.16,0.0,-0.95744,4e-05,6.58163]
[1777505261018,32.74,75753.16,0.0,-0.95744,4e-05,6.58163]
[1777505261629,32.74,75756.2,0.0,-0.95732,4e-05,6.59679]
[1777505263897,32.75,75755.31,0.0,-0.95735,4e-05,6.59337]
[1777505263643,32.75,75761.49,0.0,-0.95711,4e-05,6.62434]
[1777505264026,32.75,75761.49,0.0,-0.95711,4e-05,6.62434]
[1777505268644,32.75,75765.12,0.0,-0.95694,4e-05,6.64534]
[1777505268769,32.75,75765.12,0.0,-0.95694,4e-05,6.64534]
[1777505268856,32.75,75767.32,0.0,-0.95685,4e-05,6.65689]
[1777505270568,32.75,75767.81,0.0,-0.95682,4e-05,6.66006]
[1777505270769,32.75,75767.81,0.0,-0.95682,4e-05,6.66006]
[1777505276733,32.76,75768.59,0.0,-0.95675,4e-05,6.66924]
[1777505279754,32.77,75762.98,0.0,-0.95695,4e-05,6.64404]
[1777505280143,32.77,75762.98,0.0,-0.95695,4e-05,6.64404]
[1777505280270,32.77,75762.98,0.0,-0.95695,4e-05,6.64404]
[1777505282645,32.77,75760.0,0.0,-0.95705,4e-05,6.63107]
[1777505282775,32.77,75760.0,0.0,-0.95705,4e-05,6.63107]
[1777505282776,32.77,75756.91,0.0,-0.95716,4e-05,6.61682]
[1777505286679,32.78,75759.22,0.0,-0.95706,4e-05,6.63048]
[1777505286775,32.78,75759.22,0.0,-0.95706,4e-05,6.63048]
[1777505291855,32.78,75760.18,0.0,-0.95699,4e-05,6.63893]
[1777505291870,32.78,75760.28,0.0,-0.95698,4e-05,6.64016]
[1777505292026,32.78,75760.28,0.0,-0.95698,4e-05,6.64016]
[1777505293780,32.78,75763.29,0.0,-0.95686,4e-05,6.65559]
[1777505294027,32.78,75763.5,0.0,-0.95684,4e-05,6.65733]
[1777505296769,32.79,75765.6,0.0,-0.95675,4e-05,6.66901]
[1777505296873,32.79,75768.33,0.0,-0.95664,4e-05,6.68305]
[1777505297019,32.79,75768.33,0.0,-0.95664,4e-05,6.68305]
[1777505297572,32.79,75768.33,0.0,-0.95664,4e-05,6.68305]
[1777505297778,32.79,75768.33,0.0,-0.95664,4e-05,6.68305]
[1777505302917,32.79,75773.03,0.0,-0.95643,4e-05,6.70992]
[1777505303801,32.79,75773.03,0.0,-0.95643,4e-05,6.70992]
[1777505303924,32.79,75739.98,0.0,-0.95769,4e-05,6.54916]
[1777505304930,32.8,75724.33,0.0,-0.95828,4e-05,6.47422]
[1777505305937,32.8,75727.12,0.0,-0.95818,4e-05,6.48744]
[1777505307127,32.79,75728.04,0.0,-0.95814,4e-05,6.49168]
[1777505309486,32.79,75733.8,0.0,-0.95793,4e-05,6.51898]
[1777505311986,32.79,75717.94,0.0,-0.95855,4e-05,6.43957]
[1777505312795,32.79,75717.94,0.0,-0.95855,4e-05,6.43957]
[1777505313002,32.79,75679.38,0.0,-0.95996,4e-05,6.25707]
[1777505314005,32.79,75699.87,0.0,-0.95921,4e-05,6.35441]
[1777505315014,32.79,75699.02,0.0,-0.95924,4e-05,6.35045]
[1777505315825,32.79,75699.02,0.0,-0.95924,4e-05,6.35045]
[1777505321054,32.8,75700.06,0.0,-0.9592,4e-05,6.35577]
[1777505326089,32.8,75697.92,0.0,-0.95927,4e-05,6.34592]
[1777505328104,32.8,75705.71,0.0,-0.95899,4e-05,6.38295]
[1777505329304,32.8,75705.71,0.0,-0.95899,4e-05,6.38295]
[1777505329523,32.8,75705.71,0.0,-0.95899,4e-05,6.38295]
[1777505330269,32.8,75707.06,0.0,-0.95894,4e-05,6.38936]
[1777505330522,32.8,75707.06,0.0,-0.95894,4e-05,6.38936]
[1777505330591,32.8,75707.62,0.0,-0.95892,4e-05,6.39201]
[1777505333138,32.8,75712.11,0.0,-0.95875,4e-05,6.41334]
[1777505335999,32.8,75714.17,0.0,-0.95867,4e-05,6.42311]
[1777505336022,32.8,75714.17,0.0,-0.95867,4e-05,6.42311]
[1777505336162,32.8,75706.99,0.0,-0.95894,4e-05,6.38884]
[1777505338177,32.8,75704.45,0.0,-0.95903,4e-05,6.37679]
[1777505339581,32.8,75704.45,0.0,-0.95903,4e-05,6.37679]
[1777505339692,32.8,75704.45,0.0,-0.95903,4e-05,6.37679]
[1777505339771,32.8,75704.45,0.0,-0.95903,4e-05,6.37679]
[1777505339794,32.8,75704.65,0.0,-0.95903,4e-05,6.37777]
[1777505344480,32.8,75704.97,0.0,-0.95901,4e-05,6.37933]
[1777505344522,32.8,75704.97,0.0,-0.95901,4e-05,6.37933]
[1777505344581,32.8,75713.54,0.0,-0.9587,4e-05,6.42004]
[1777505345416,32.8,75713.54,0.0,-0.9587,4e-05,6.42004]
[1777505345525,32.8,75713.54,0.0,-0.9587,4e-05,6.42004]
[1777505345623,32.8,75715.54,0.0,-0.95862,4e-05,6.42951]
[1777505351267,32.79,75715.37,0.0,-0.95863,4e-05,6.42836]
[1777505356587,32.79,75715.51,0.0,-0.95863,4e-05,6.42879]
[1777505356772,32.79,75715.51,0.0,-0.95863,4e-05,6.42879]
[1777505361275,32.79,75715.64,0.0,-0.95863,4e-05,6.42912]
[1777505361522,32.79,75715.64,0.0,-0.95863,4e-05,6.42912]
[1777505361748,32.79,75715.64,0.0,-0.95863,4e-05,6.42912]
[1777505361778,32.79,75715.64,0.0,-0.95863,4e-05,6.42912]
[1777505361842,32.79,75715.71,0.0,-0.95862,4e-05,6.42934]
[1777505367379,32.79,75715.8,0.0,-0.95862,4e-05,6.42952]
[1777505369540,32.79,75716.13,0.0,-0.95861,4e-05,6.43104]
[1777505369770,32.79,75716.13,0.0,-0.95861,4e-05,6.43104]
[1777505370401,32.79,75724.41,0.0,-0.9583,4e-05,6.47053]
[1777505372415,32.79,75729.68,0.0,-0.95812,4e-05,6.49291]
[1777505373407,32.79,75729.68,0.0,-0.95812,4e-05,6.49291]
[1777505373522,32.79,75729.68,0.0,-0.95812,4e-05,6.49291]
[1777505373799,32.79,75729.68,0.0,-0.95812,4e-05,6.49291]
[1777505374034,32.79,75729.68,0.0,-0.95812,4e-05,6.49291]
[1777505374088,32.79,75731.74,0.0,-0.95805,4e-05,6.50255]
[1777505376442,32.79,75736.67,0.0,-0.95786,4e-05,6.52597]
[1777505382486,32.79,75742.02,0.0,-0.95767,4e-05,6.55078]
[1777505385546,32.79,75743.94,0.0,-0.9576,4e-05,6.5597]
[1777505385769,32.79,75743.94,0.0,-0.9576,4e-05,6.5597]
[1777505390542,32.79,75749.97,0.0,-0.95738,4e-05,6.5874]
[1777505391515,32.79,75749.97,0.0,-0.95738,4e-05,6.5874]
[1777505391769,32.79,75749.97,0.0,-0.95738,4e-05,6.5874]
[1777505393015,32.79,75751.53,0.0,-0.95733,4e-05,6.59472]
[1777505393272,32.79,75751.53,0.0,-0.95733,4e-05,6.59472]
[1777505393348,32.79,75751.53,0.0,-0.95733,4e-05,6.59447]
[1777505394570,32.79,75746.98,0.0,-0.9575,4e-05,6.5719]
[1777505395670,32.79,75746.98,0.0,-0.9575,4e-05,6.5719]
[1777505395767,32.79,75746.98,0.0,-0.9575,4e-05,6.5719]
[1777505398861,32.79,75746.61,0.0,-0.95752,4e-05,6.56989]
[1777505399022,32.79,75746.61,0.0,-0.95752,4e-05,6.56989]
[1777505398962,32.78,75747.43,0.0,-0.95749,4e-05,6.57322]
[1777505400612,32.78,75741.46,0.0,-0.95772,4e-05,6.54395]
[1777505405648,32.78,75742.37,0.0,-0.9577,4e-05,6.54747]
[1777505407138,32.78,75742.99,0.0,-0.95767,4e-05,6.5503]
[1777505407272,32.78,75742.99,0.0,-0.95767,4e-05,6.5503]
[1777505413704,32.78,75742.55,0.0,-0.9577,4e-05,6.54703]
[1777505416725,32.78,75748.56,0.0,-0.95748,4e-05,6.57562]
[1777505417445,32.78,75748.56,0.0,-0.95748,4e-05,6.57562]
[1777505417519,32.78,75748.56,0.0,-0.95748,4e-05,6.57562]
[1777505417733,32.78,75755.97,0.0,-0.9572,4e-05,6.61137]
[1777505418739,32.78,75756.5,0.0,-0.95718,4e-05,6.61367]
[1777505421759,32.78,75760.86,0.0,-0.957,4e-05,6.63571]
[1777505426896,32.78,75760.69,0.0,-0.95701,4e-05,6.63441]
[1777505428038,32.78,75764.23,0.0,-0.95688,4e-05,6.65098]
[1777505430448,32.78,75765.85,0.0,-0.95682,4e-05,6.65936]
[1777505430522,32.78,75765.85,0.0,-0.95682,4e-05,6.65936]
[1777505430864,32.78,75767.38,0.0,-0.95676,4e-05,6.66697]
[1777505436906,32.79,75769.78,0.0,-0.95665,4e-05,6.68044]
[1777505438040,32.79,75769.78,0.0,-0.95665,4e-05,6.68044]
[1777505438270,32.79,75768.83,0.0,-0.95668,4e-05,6.67652]
[1777505441940,32.79,75772.76,0.0,-0.9565,4e-05,6.69864]
[1777505442602,32.79,75772.76,0.0,-0.9565,4e-05,6.69864]
[1777505442777,32.79,75772.76,0.0,-0.9565,4e-05,6.69864]
[1777505442948,32.79,75772.8,0.0,-0.95649,4e-05,6.69952]
[1777505448990,32.8,75771.59,0.0,-0.95651,4e-05,6.69714]
[1777505452016,32.8,75764.56,0.0,-0.95677,4e-05,6.66481]
[1777505453018,32.8,75760.7,0.0,-0.95692,4e-05,6.64554]
[1777505458054,32.8,75762.49,0.0,-0.95686,4e-05,6.65357]
[1777505461075,32.8,75767.18,0.0,-0.95667,4e-05,6.67714]
[1777505463089,32.8,75768.01,0.0,-0.95664,4e-05,6.68091]
[1777505465103,32.8,75772.28,0.0,-0.95648,4e-05,6.70153]
[1777505470138,32.8,75774.68,0.0,-0.9564,4e-05,6.71076]
[1777505475174,32.79,75774.17,0.0,-0.95645,4e-05,6.70567]
[1777505481215,32.79,75769.11,0.0,-0.95666,4e-05,6.67907]
[1777505482221,32.79,75759.03,0.0,-0.95705,4e-05,6.62939]
[1777505483229,32.79,75757.31,0.0,-0.95712,4e-05,6.62062]
[1777505486250,32.79,75751.46,0.0,-0.95735,4e-05,6.5911]
[1777505488263,32.78,75751.57,0.0,-0.95735,4e-05,6.59101]
[1777505493301,32.78,75756.65,0.0,-0.95718,4e-05,6.61141]
[1777505498336,32.78,75757.44,0.0,-0.95717,4e-05,6.61369]
[1777505502365,32.78,75763.21,0.0,-0.95696,4e-05,6.64049]
[1777505505386,32.78,75768.0,0.0,-0.95678,4e-05,6.66276]
[1777505510420,32.77,75768.34,0.0,-0.95678,4e-05,6.66243]
[1777505512435,32.77,75774.55,0.0,-0.95654,4e-05,6.69377]
[1777505517470,32.78,75772.7,0.0,-0.95658,4e-05,6.68823]
[1777505520490,32.78,75783.7,0.0,-0.95614,4e-05,6.74432]
[1777505521498,32.78,75784.62,0.0,-0.95609,4e-05,6.74945]
[1777505526533,32.79,75787.53,0.0,-0.95596,4e-05,6.76673]
[1777505527540,32.79,75792.55,0.0,-0.95576,4e-05,6.7921]
[1777505528920,32.79,75792.55,0.0,-0.95576,4e-05,6.7921]
[1777505529554,32.79,75787.48,0.0,-0.95595,4e-05,6.76815]
[1777505531277,32.79,75788.47,0.0,-0.9559,4e-05,6.77357]
[1777505536603,32.8,75788.5,0.0,-0.95587,4e-05,6.77711]
[1777505538812,32.8,75789.2,0.0,-0.95584,4e-05,6.78112]
[1777505539022,32.8,75789.2,0.0,-0.95584,4e-05,6.78112]
[1777505539107,32.8,75789.2,0.0,-0.95584,4e-05,6.78112]
[1777505539205,32.8,75790.29,0.0,-0.95579,4e-05,6.78761]
[1777505539270,32.8,75790.29,0.0,-0.95579,4e-05,6.78761]
[1777505540631,32.8,75782.2,0.0,-0.9561,4e-05,6.74824]
[1777505542324,32.8,75778.77,0.0,-0.95623,4e-05,6.73191]
[1777505542521,32.8,75778.77,0.0,-0.95623,4e-05,6.73191]
[1777505542538,32.8,75778.77,0.0,-0.95623,4e-05,6.73191]
[1777505542769,32.8,75778.77,0.0,-0.95623,4e-05,6.73191]
[1777505542870,32.8,75778.74,0.0,-0.95622,4e-05,6.733]
[1777505548688,32.81,75781.11,0.0,-0.9561,4e-05,6.74842]
[1777505550179,32.81,75781.11,0.0,-0.9561,4e-05,6.74842]
[1777505550221,32.81,75785.25,0.0,-0.95593,4e-05,6.76942]
[1777505550470,32.81,75785.25,0.0,-0.95593,4e-05,6.76942]
[1777505550525,32.81,75785.25,0.0,-0.95593,4e-05,6.76942]
[1777505553351,32.81,75790.08,0.0,-0.95575,4e-05,6.79215]
[1777505553524,32.81,75790.08,0.0,-0.95575,4e-05,6.79215]
[1777505553529,32.81,75790.08,0.0,-0.95575,4e-05,6.79215]
[1777505553768,32.81,75790.08,0.0,-0.95575,4e-05,6.79215]
[1777505553862,32.82,75790.18,0.0,-0.95574,4e-05,6.79317]
[1777505559229,32.82,75791.38,0.0,-0.95568,4e-05,6.80122]
[1777505559270,32.82,75791.38,0.0,-0.95568,4e-05,6.80122]
[1777505559241,32.82,75791.08,0.0,-0.95568,4e-05,6.80026]
[1777505559574,32.82,75791.08,0.0,-0.95568,4e-05,6.80026]
[1777505559769,32.82,75791.08,0.0,-0.95568,4e-05,6.80026]
[1777505564800,32.82,75793.19,0.0,-0.95557,4e-05,6.81386]
[1777505567351,32.83,75796.01,0.0,-0.95546,4e-05,6.82885]
[1777505567524,32.83,75796.01,0.0,-0.95546,4e-05,6.82885]
[1777505567560,32.83,75796.01,0.0,-0.95546,4e-05,6.82885]
[1777505567769,32.83,75796.01,0.0,-0.95546,4e-05,6.82885]
[1777505567821,32.83,75796.22,0.0,-0.95544,4e-05,6.83038]
[1777505573862,32.83,75799.23,0.0,-0.9553,4e-05,6.84816]
[1777505574374,32.83,75799.23,0.0,-0.9553,4e-05,6.84816]
[1777505574527,32.83,75799.23,0.0,-0.9553,4e-05,6.84816]
[1777505574553,32.83,75799.23,0.0,-0.9553,4e-05,6.84816]
[1777505574775,32.83,75799.23,0.0,-0.9553,4e-05,6.84816]
[1777505574844,32.83,75799.23,0.0,-0.9553,4e-05,6.84863]
[1777505580911,32.84,75797.46,0.0,-0.95534,4e-05,6.84266]
[1777505585102,32.84,75796.72,0.0,-0.95537,4e-05,6.83998]
[1777505585230,32.84,75796.72,0.0,-0.95537,4e-05,6.83998]
[1777505585278,32.84,75796.72,0.0,-0.95537,4e-05,6.83998]
[1777505585281,32.84,75796.91,0.0,-0.95535,4e-05,6.84191]
[1777505589861,32.84,75799.51,0.0,-0.95523,4e-05,6.8568]
[1777505590040,32.84,75799.51,0.0,-0.95523,4e-05,6.8568]
[1777505590096,32.84,75798.07,0.0,-0.95528,4e-05,6.85012]
[1777505591068,32.84,75798.07,0.0,-0.95528,4e-05,6.85012]
[1777505591281,32.84,75798.07,0.0,-0.95528,4e-05,6.85012]
[1777505597136,32.85,75795.93,0.0,-0.95535,4e-05,6.84243]
[1777505597279,32.85,75795.93,0.0,-0.95535,4e-05,6.84243]
[1777505597294,32.85,75795.93,0.0,-0.95535,4e-05,6.84243]
[1777505597291,32.85,75794.93,0.0,-0.95538,4e-05,6.83797]
[1777505597520,32.85,75794.93,0.0,-0.95538,4e-05,6.83797]
[1777505603066,32.86,75793.3,0.0,-0.95542,4e-05,6.83296]
[1777505603768,32.86,75793.3,0.0,-0.95542,4e-05,6.83296]
[1777505603890,32.86,75793.3,0.0,-0.95542,4e-05,6.83296]
[1777505604020,32.86,75793.3,0.0,-0.95542,4e-05,6.83296]
[1777505604073,32.86,75793.78,0.0,-0.9554,4e-05,6.83586]
[1777505608988,32.86,75794.95,0.0,-0.95533,4e-05,6.84367]
[1777505609020,32.86,75794.95,0.0,-0.95533,4e-05,6.84367]
[1777505609221,32.86,75794.95,0.0,-0.95533,4e-05,6.84367]
[1777505609278,32.86,75794.95,0.0,-0.95533,4e-05,6.84367]
[1777505609231,32.86,75795.4,0.0,-0.95531,4e-05,6.8464]
[1777505615168,32.86,75798.4,0.0,-0.95519,4e-05,6.86143]
[1777505619412,32.87,75798.45,0.0,-0.95517,4e-05,6.86359]
[1777505619523,32.87,75798.45,0.0,-0.95517,4e-05,6.86359]
[1777505619587,32.87,75798.45,0.0,-0.95517,4e-05,6.86359]
[1777505619774,32.87,75798.45,0.0,-0.95517,4e-05,6.86359]
[1777505620205,32.87,75798.38,0.0,-0.95517,4e-05,6.86372]
[1777505622218,32.87,75803.74,0.0,-0.95495,4e-05,6.89134]
[1777505622698,32.87,75803.74,0.0,-0.95495,4e-05,6.89134]
[1777505622779,32.87,75803.74,0.0,-0.95495,4e-05,6.89134]
[1777505622785,32.87,75803.74,0.0,-0.95495,4e-05,6.89134]
[1777505623021,32.87,75803.74,0.0,-0.95495,4e-05,6.89134]
[1777505623225,32.87,75805.33,0.0,-0.95488,4e-05,6.89969]
[1777505628260,32.87,75804.56,0.0,-0.9549,4e-05,6.89799]
[1777505628910,32.87,75804.56,0.0,-0.9549,4e-05,6.89799]
[1777505629026,32.87,75804.56,0.0,-0.9549,4e-05,6.89799]
[1777505629099,32.87,75804.56,0.0,-0.9549,4e-05,6.89799]
[1777505629276,32.87,75804.56,0.0,-0.9549,4e-05,6.89799]
[1777505629288,32.88,75804.59,0.0,-0.95489,4e-05,6.89857]
[1777505634302,32.88,75804.89,0.0,-0.95486,4e-05,6.90221]
[1777505636556,32.88,75805.85,0.0,-0.95482,4e-05,6.90786]
[1777505636682,32.88,75805.85,0.0,-0.95482,4e-05,6.90786]
[1777505636772,32.88,75805.85,0.0,-0.95482,4e-05,6.90786]
[1777505637323,32.88,75806.34,0.0,-0.95479,4e-05,6.91073]
[1777505642358,32.88,75807.92,0.0,-0.95471,4e-05,6.92072]
[1777505643260,32.88,75807.92,0.0,-0.95471,4e-05,6.92072]
[1777505643270,32.88,75807.92,0.0,-0.95471,4e-05,6.92072]
[1777505645785,32.89,75806.33,0.0,-0.95477,4e-05,6.91361]
[1777505646020,32.89,75806.33,0.0,-0.95477,4e-05,6.91361]
[1777505646145,32.89,75806.33,0.0,-0.95477,4e-05,6.91361]
[1777505646272,32.89,75806.33,0.0,-0.95477,4e-05,6.91361]
[1777505646320,32.89,75802.09,0.0,-0.95493,4e-05,6.89334]
[1777505653434,32.89,75793.41,0.0,-0.95525,4e-05,6.85348]
[1777505654539,32.89,75793.41,0.0,-0.95525,4e-05,6.85348]
[1777505654742,32.89,75793.41,0.0,-0.95525,4e-05,6.85348]
[1777505654775,32.89,75793.41,0.0,-0.95525,4e-05,6.85348]
[1777505654841,32.89,75791.84,0.0,-0.9553,4e-05,6.84674]
[1777505660556,32.9,75789.26,0.0,-0.95539,4e-05,6.83609]
[1777505660772,32.9,75789.26,0.0,-0.95539,4e-05,6.83609]
[1777505666296,32.9,75789.66,0.0,-0.95535,4e-05,6.84066]
[1777505666300,32.9,75789.44,0.0,-0.95535,4e-05,6.84061]
[1777505666520,32.9,75789.44,0.0,-0.95535,4e-05,6.84061]
[1777505666738,32.9,75789.44,0.0,-0.95535,4e-05,6.84061]
[1777505666777,32.9,75789.44,0.0,-0.95535,4e-05,6.84061]
[1777505672218,32.91,75791.01,0.0,-0.95527,4e-05,6.85038]
[1777505672275,32.91,75791.01,0.0,-0.95527,4e-05,6.85038]
[1777505672377,32.91,75793.99,0.0,-0.95516,4e-05,6.86333]
[1777505673434,32.91,75795.77,0.0,-0.95509,4e-05,6.87217]
[1777505673522,32.91,75795.77,0.0,-0.95509,4e-05,6.87217]
[1777505678610,32.91,75792.65,0.0,-0.95519,4e-05,6.85942]
[1777505682010,32.91,75791.53,0.0,-0.95523,4e-05,6.85481]
[1777505682026,32.91,75791.53,0.0,-0.95523,4e-05,6.85481]
[1777505682111,32.92,75791.3,0.0,-0.95523,4e-05,6.85463]
[1777505682901,32.92,75791.3,0.0,-0.95523,4e-05,6.85463]
[1777505683025,32.92,75791.3,0.0,-0.95523,4e-05,6.85463]
[1777505684652,32.92,75785.46,0.0,-0.95545,4e-05,6.8267]
[1777505689687,32.92,75786.37,0.0,-0.9554,4e-05,6.83374]
[1777505692708,32.92,75791.83,0.0,-0.95517,4e-05,6.86227]
[1777505693985,32.92,75791.83,0.0,-0.95517,4e-05,6.86227]
[1777505694020,32.92,75791.83,0.0,-0.95517,4e-05,6.86227]
[1777505694203,32.92,75791.83,0.0,-0.95517,4e-05,6.86227]
[1777505694269,32.92,75791.83,0.0,-0.95517,4e-05,6.86227]
[1777505694282,32.93,75794.69,0.0,-0.95505,4e-05,6.8774]
[1777505696736,32.93,75798.41,0.0,-0.9549,4e-05,6.89672]
[1777505697743,32.93,75802.58,0.0,-0.95473,4e-05,6.91791]
[1777505698540,32.93,75802.58,0.0,-0.95473,4e-05,6.91791]
[1777505698728,32.93,75802.58,0.0,-0.95473,4e-05,6.91791]
[1777505698774,32.93,75802.58,0.0,-0.95473,4e-05,6.91791]
[1777505698811,32.93,75806.22,0.0,-0.95458,4e-05,6.93647]
[1777505700764,32.93,75801.32,0.0,-0.95477,4e-05,6.9127]
[1777505704310,32.93,75800.79,0.0,-0.95478,4e-05,6.91078]
[1777505704527,32.93,75799.96,0.0,-0.95481,4e-05,6.9074]
[1777505707055,32.93,75795.94,0.0,-0.95497,4e-05,6.88778]
[1777505707271,32.93,75795.94,0.0,-0.95497,4e-05,6.88778]
[1777505707321,32.93,75795.0,0.0,-0.955,4e-05,6.88392]
[1777505711842,32.94,75790.22,0.0,-0.95517,4e-05,6.86188]
[1777505712683,32.94,75790.22,0.0,-0.95517,4e-05,6.86188]
[1777505712771,32.94,75790.22,0.0,-0.95517,4e-05,6.86188]
[1777505717884,32.94,75788.54,0.0,-0.95521,4e-05,6.85678]
[1777505724126,32.94,75788.82,0.0,-0.95519,4e-05,6.86001]
[1777505724133,32.95,75771.32,0.0,-0.95587,4e-05,6.77452]
[1777505724934,32.95,75754.9,0.0,-0.9565,4e-05,6.69467]
[1777505725941,32.95,75750.92,0.0,-0.95665,4e-05,6.67598]
[1777505727629,32.95,75750.82,0.0,-0.95664,4e-05,6.67623]
[1777505727954,32.95,75750.44,0.0,-0.95665,4e-05,6.67511]
[1777505732990,32.95,75752.9,0.0,-0.95656,4e-05,6.6863]
[1777505739032,32.96,75752.35,0.0,-0.95655,4e-05,6.68767]
[1777505744067,32.97,75752.7,0.0,-0.95651,4e-05,6.69259]
[1777505750108,32.97,75753.07,0.0,-0.95646,4e-05,6.69811]
[1777505755144,32.97,75753.15,0.0,-0.95645,4e-05,6.69991]
[1777505756151,32.97,75757.59,0.0,-0.95628,4e-05,6.72165]
[1777505759863,32.98,75757.48,0.0,-0.95627,4e-05,6.72278]
[1777505760019,32.98,75757.48,0.0,-0.95627,4e-05,6.72278]
[1777505760179,32.98,75756.99,0.0,-0.95628,4e-05,6.72094]
[1777505760522,32.98,75756.99,0.0,-0.95628,4e-05,6.72094]
[1777505760774,32.98,75756.99,0.0,-0.95628,4e-05,6.72094]
[1777505763200,32.98,75760.78,0.0,-0.95612,4e-05,6.74114]
[1777505764291,32.98,75760.78,0.0,-0.95612,4e-05,6.74114]
[1777505764371,32.98,75761.74,0.0,-0.95608,4e-05,6.74636]
[1777505764521,32.98,75761.74,0.0,-0.95608,4e-05,6.74636]
[1777505764527,32.98,75761.74,0.0,-0.95608,4e-05,6.74636]
[1777505764771,32.98,75761.74,0.0,-0.95608,4e-05,6.74636]
[1777505765214,32.98,75761.49,0.0,-0.95609,4e-05,6.74565]
[1777505769786,32.99,75760.36,0.0,-0.95611,4e-05,6.74215]
[1777505769914,32.99,75760.36,0.0,-0.95611,4e-05,6.74215]
[1777505770025,32.99,75760.36,0.0,-0.95611,4e-05,6.74215]
[1777505770120,32.99,75760.36,0.0,-0.95611,4e-05,6.74266]
[1777505772263,32.99,75763.95,0.0,-0.95596,4e-05,6.76126]
[1777505773504,32.99,75763.31,0.0,-0.95598,4e-05,6.7586]
[1777505773522,32.99,75763.31,0.0,-0.95598,4e-05,6.7586]
[1777505774308,32.99,75763.31,0.0,-0.95598,4e-05,6.7586]
[1777505774350,32.99,75762.87,0.0,-0.956,4e-05,6.75692]
[1777505774521,32.99,75762.87,0.0,-0.956,4e-05,6.75692]
[1777505775283,32.99,75761.4,0.0,-0.95605,4e-05,6.7502]
[1777505777454,32.99,75759.28,0.0,-0.95613,4e-05,6.74031]
[1777505777526,32.99,75758.66,0.0,-0.95615,4e-05,6.73779]
[1777505784018,33.0,75758.87,0.0,-0.95612,4e-05,6.74138]
[1777505784271,33.0,75758.87,0.0,-0.95612,4e-05,6.74138]
[1777505789382,33.0,75758.08,0.0,-0.95612,4e-05,6.74103]
[1777505794417,33.01,75757.65,0.0,-0.95613,4e-05,6.73867]
[1777505799467,33.01,75762.53,0.0,-0.95592,4e-05,6.76508]
[1777505801265,33.01,75762.55,0.0,-0.95592,4e-05,6.76564]
[1777505801519,33.01,75762.55,0.0,-0.95592,4e-05,6.76564]
[1777505801481,33.01,75762.67,0.0,-0.95591,4e-05,6.76669]
[1777505801900,33.01,75762.67,0.0,-0.95591,4e-05,6.76669]
[1777505802024,33.01,75762.67,0.0,-0.95591,4e-05,6.76669]
[1777505802489,33.01,75760.95,0.0,-0.95597,4e-05,6.75871]
[1777505807524,33.02,75763.67,0.0,-0.95585,4e-05,6.77437]
[1777505808708,33.02,75764.72,0.0,-0.95581,4e-05,6.77997]
[1777505808771,33.02,75764.72,0.0,-0.95581,4e-05,6.77997]
[1777505809112,33.02,75764.72,0.0,-0.95581,4e-05,6.77997]
[1777505809283,33.02,75764.72,0.0,-0.95581,4e-05,6.77997]
[1777505809537,33.02,75764.46,0.0,-0.95581,4e-05,6.77913]
[1777505814573,33.02,75764.61,0.0,-0.95579,4e-05,6.78204]
[1777505815920,33.02,75764.61,0.0,-0.95579,4e-05,6.78204]
[1777505816023,33.02,75764.61,0.0,-0.95579,4e-05,6.78204]
[1777505816303,33.02,75764.61,0.0,-0.95579,4e-05,6.78204]
[1777505816524,33.02,75764.61,0.0,-0.95579,4e-05,6.78204]
[1777505816305,33.02,75764.38,0.0,-0.95579,4e-05,6.78177]
[1777505821621,33.03,75763.93,0.0,-0.95579,4e-05,6.78171]
[1777505822629,33.03,75766.94,0.0,-0.95567,4e-05,6.79693]
[1777505824428,33.03,75766.94,0.0,-0.95567,4e-05,6.79693]
[1777505824519,33.03,75766.94,0.0,-0.95567,4e-05,6.79693]
[1777505824472,33.03,75767.52,0.0,-0.95564,4e-05,6.80059]
[1777505824642,33.03,75766.81,0.0,-0.95567,4e-05,6.79709]
[1777505825770,33.03,75766.81,0.0,-0.95567,4e-05,6.79709]
[1777505831692,33.03,75769.03,0.0,-0.95556,4e-05,6.81076]
[1777505837734,33.04,75769.12,0.0,-0.95554,4e-05,6.81349]
[1777505839068,33.04,75769.12,0.0,-0.95554,4e-05,6.81349]
[1777505839269,33.04,75769.12,0.0,-0.95554,4e-05,6.81349]
[1777505839370,33.04,75768.97,0.0,-0.95554,4e-05,6.8135]
[1777505840369,33.04,75768.97,0.0,-0.95554,4e-05,6.8135]
[1777505840520,33.04,75768.97,0.0,-0.95554,4e-05,6.8135]
[1777505846529,33.04,75768.37,0.0,-0.95555,4e-05,6.81204]
[1777505845790,33.04,75772.24,0.0,-0.95539,4e-05,6.83185]
[1777505846773,33.04,75772.24,0.0,-0.95539,4e-05,6.83185]
[1777505846797,33.04,75775.92,0.0,-0.95524,4e-05,6.85036]
[1777505847656,33.04,75775.92,0.0,-0.95524,4e-05,6.85036]
[1777505847783,33.04,75775.92,0.0,-0.95524,4e-05,6.85036]
[1777505852839,33.05,75776.35,0.0,-0.95523,4e-05,6.85151]
[1777505857874,33.05,75776.75,0.0,-0.9552,4e-05,6.85503]
[1777505860442,33.05,75776.11,0.0,-0.95522,4e-05,6.85217]
[1777505860519,33.05,75776.11,0.0,-0.95522,4e-05,6.85217]
[1777505860482,33.05,75776.11,0.0,-0.95522,4e-05,6.85279]
[1777505861323,33.05,75776.11,0.0,-0.95522,4e-05,6.85279]
[1777505861522,33.05,75776.11,0.0,-0.95522,4e-05,6.85279]
[1777505861370,33.05,75776.11,0.0,-0.95522,4e-05,6.8531]
[1777505866937,33.05,75775.7,0.0,-0.95522,4e-05,6.85263]
[1777505868143,33.05,75775.7,0.0,-0.95522,4e-05,6.85263]
[1777505868269,33.05,75775.7,0.0,-0.95522,4e-05,6.85263]
[1777505868371,33.05,75776.64,0.0,-0.95518,4e-05,6.85789]
[1777505869099,33.05,75776.64,0.0,-0.95518,4e-05,6.85789]
[1777505869273,33.05,75776.64,0.0,-0.95518,4e-05,6.85789]
[1777505876000,33.06,75774.86,0.0,-0.95523,4e-05,6.85128]
[1777505881421,33.06,75774.9,0.0,-0.95522,4e-05,6.85275]
[1777505882393,33.06,75774.66,0.0,-0.95522,4e-05,6.85219]
[1777505882529,33.06,75774.66,0.0,-0.95522,4e-05,6.85219]
[1777505889097,33.06,75775.22,0.0,-0.95518,4e-05,6.85744]
[1777505895138,33.07,75775.44,0.0,-0.95516,4e-05,6.86036]
[1777505896257,33.07,75775.44,0.0,-0.95516,4e-05,6.86036]
[1777505896270,33.07,75775.44,0.0,-0.95516,4e-05,6.86036]
[1777505900173,33.07,75778.29,0.0,-0.95503,4e-05,6.87593]
[1777505906216,33.07,75778.77,0.0,-0.955,4e-05,6.87998]
[1777505908545,33.07,75777.89,0.0,-0.95503,4e-05,6.8759]
[1777505908774,33.07,75777.79,0.0,-0.95503,4e-05,6.87568]
[1777505911574,33.07,75779.24,0.0,-0.95497,4e-05,6.88342]
[1777505911771,33.08,75780.7,0.0,-0.95493,4e-05,6.88811]
[1777505917293,33.08,75779.02,0.0,-0.95498,4e-05,6.88143]
[1777505919307,33.08,75781.6,0.0,-0.95488,4e-05,6.89476]
[1777505920818,33.08,75782.76,0.0,-0.95483,4e-05,6.90077]
[1777505921321,33.08,75781.89,0.0,-0.95486,4e-05,6.8967]
[1777505922146,33.08,75781.89,0.0,-0.95486,4e-05,6.8967]
[1777505922270,33.08,75781.89,0.0,-0.95486,4e-05,6.8967]
[1777505923777,33.08,75781.33,0.0,-0.95488,4e-05,6.89444]
[1777505924342,33.08,75783.58,0.0,-0.95479,4e-05,6.90586]
[1777505925862,33.08,75782.95,0.0,-0.95481,4e-05,6.90298]
[1777505926020,33.08,75782.95,0.0,-0.95481,4e-05,6.90298]
[1777505931391,33.08,75788.59,0.0,-0.95457,4e-05,6.93248]
[1777505932585,33.08,75788.59,0.0,-0.95457,4e-05,6.93248]
[1777505932397,33.08,75791.92,0.0,-0.95444,4e-05,6.94926]
[1777505932774,33.08,75791.92,0.0,-0.95444,4e-05,6.94926]
[1777505935777,33.08,75793.39,0.0,-0.95438,4e-05,6.95709]
[1777505936425,33.09,75793.51,0.0,-0.95437,4e-05,6.95786]
[1777505940339,33.09,75793.46,0.0,-0.95437,4e-05,6.95814]
[1777505940523,33.09,75793.46,0.0,-0.95437,4e-05,6.95814]
[1777505946496,33.09,75791.99,0.0,-0.95442,4e-05,6.95205]
[1777505947503,33.09,75787.65,0.0,-0.95459,4e-05,6.93064]
[1777505948488,33.09,75787.65,0.0,-0.95459,4e-05,6.93064]
[1777505948521,33.09,75787.65,0.0,-0.95459,4e-05,6.93064]
[1777505951290,33.09,75789.24,0.0,-0.95452,4e-05,6.93923]
[1777505951517,33.09,75789.24,0.0,-0.95452,4e-05,6.93923]
[1777505951531,33.09,75789.76,0.0,-0.9545,4e-05,6.94202]
[1777505954738,33.09,75790.35,0.0,-0.95447,4e-05,6.94557]
[1777505954773,33.09,75790.35,0.0,-0.95447,4e-05,6.94557]
[1777505958475,33.09,75789.96,0.0,-0.95448,4e-05,6.94423]
[1777505958531,33.09,75789.96,0.0,-0.95448,4e-05,6.94423]
[1777505958580,33.09,75795.68,0.0,-0.95425,4e-05,6.97294]
[1777505959587,33.09,75801.25,0.0,-0.95402,4e-05,7.00093]
[1777505960594,33.09,75807.66,0.0,-0.95377,4e-05,7.03316]
[1777505961629,33.09,75807.66,0.0,-0.95377,4e-05,7.03316]
[1777505961778,33.09,75811.45,0.0,-0.95361,4e-05,7.05226]
[1777505966377,33.09,75815.44,0.0,-0.95345,4e-05,7.07249]
[1777505966521,33.09,75815.44,0.0,-0.95345,4e-05,7.07249]
[1777505971493,33.09,75811.71,0.0,-0.9536,4e-05,7.05381]
[1777505971522,33.09,75811.71,0.0,-0.9536,4e-05,7.05381]
[1777505973279,33.09,75811.63,0.0,-0.95362,4e-05,7.05065]
[1777505973518,33.09,75811.63,0.0,-0.95362,4e-05,7.05065]
[1777505973620,33.09,75811.63,0.0,-0.95362,4e-05,7.0507]
[1777505978720,33.09,75811.85,0.0,-0.95361,4e-05,7.05201]
[1777505980695,33.09,75811.85,0.0,-0.95361,4e-05,7.05201]
[1777505980770,33.09,75813.55,0.0,-0.95354,4e-05,7.0606]
[1777505985216,33.09,75813.08,0.0,-0.95356,4e-05,7.05832]
[1777505985279,33.09,75813.08,0.0,-0.95356,4e-05,7.05832]
[1777505987204,33.09,75814.07,0.0,-0.95352,4e-05,7.06333]
[1777505987268,33.09,75814.07,0.0,-0.95352,4e-05,7.06333]
[1777505987294,33.09,75814.37,0.0,-0.95351,4e-05,7.06486]
[1777505993827,33.09,75815.49,0.0,-0.95346,4e-05,7.07051]
[1777505999869,33.09,75815.49,0.0,-0.95346,4e-05,7.0705]
[1777506001566,33.09,75815.49,0.0,-0.95346,4e-05,7.0705]
[1777506001638,33.09,75820.45,0.0,-0.95326,4e-05,7.09546]
[1777506001811,33.09,75820.45,0.0,-0.95326,4e-05,7.09546]
[1777506001887,33.09,75828.31,0.0,-0.95294,4e-05,7.1352]
[1777506002892,33.09,75831.85,0.0,-0.95279,4e-05,7.15304]
[1777506005943,33.09,75833.21,0.0,-0.95274,4e-05,7.15967]
[1777506008586,33.09,75835.58,0.0,-0.95265,4e-05,7.17141]
[1777506008622,33.09,75838.64,0.0,-0.95252,4e-05,7.18662]
[1777506008773,33.09,75838.64,0.0,-0.95252,4e-05,7.18662]
[1777506013968,33.09,75838.11,0.0,-0.95255,4e-05,7.18306]
[1777506019003,33.09,75839.19,0.0,-0.95251,4e-05,7.18771]
[1777506024038,33.09,75838.73,0.0,-0.95254,4e-05,7.18453]
[1777506030079,33.09,75838.71,0.0,-0.95255,4e-05,7.18342]
[1777506033102,33.09,75830.64,0.0,-0.9529,4e-05,7.13909]
[1777506035116,33.09,75830.09,0.0,-0.95293,4e-05,7.13607]
[1777506038137,33.08,75823.89,0.0,-0.95318,4e-05,7.10442]
[1777506042165,33.08,75821.01,0.0,-0.9533,4e-05,7.08971]
[1777506043173,33.08,75815.32,0.0,-0.95353,4e-05,7.06102]
[1777506044629,33.08,75815.32,0.0,-0.95353,4e-05,7.06102]
[1777506045275,33.08,75812.42,0.0,-0.95365,4e-05,7.04645]
[1777506051538,33.09,75808.72,0.0,-0.9538,4e-05,7.02815]
[1777506051631,33.09,75781.98,0.0,-0.95486,4e-05,6.89481]
[1777506052245,33.09,75769.72,0.0,-0.95535,4e-05,6.83432]
[1777506053252,33.09,75768.74,0.0,-0.95538,4e-05,6.82952]
[1777506054955,33.09,75768.73,0.0,-0.95538,4e-05,6.82985]
[1777506061308,33.09,75768.65,0.0,-0.95537,4e-05,6.83079]
[1777506065491,33.09,75768.41,0.0,-0.95539,4e-05,6.8288]
[1777506065592,33.09,75775.03,0.0,-0.95513,4e-05,6.86118]
[1777506066273,33.09,75775.03,0.0,-0.95513,4e-05,6.86118]
[1777506067993,33.09,75775.45,0.0,-0.95512,4e-05,6.86323]
[1777506068022,33.09,75775.45,0.0,-0.95512,4e-05,6.86323]
[1777506068357,33.09,75775.14,0.0,-0.95513,4e-05,6.862]
[1777506073392,33.09,75775.89,0.0,-0.95508,4e-05,6.8672]
[1777506076413,33.09,75780.62,0.0,-0.95489,4e-05,6.89148]
[1777506081448,33.09,75786.41,0.0,-0.95465,4e-05,6.92139]
[1777506086483,33.09,75787.77,0.0,-0.95459,4e-05,6.92917]
[1777506091518,33.1,75787.55,0.0,-0.95461,4e-05,6.92631]
[1777506096553,33.1,75787.01,0.0,-0.95462,4e-05,6.92474]
[1777506097648,33.1,75787.01,0.0,-0.95462,4e-05,6.92474]
[1777506101009,33.1,75787.45,0.0,-0.9546,4e-05,6.92738]
[1777506101024,33.1,75787.45,0.0,-0.9546,4e-05,6.92738]
[1777506101588,33.1,75787.44,0.0,-0.95459,4e-05,6.92802]
[1777506106622,33.1,75787.59,0.0,-0.95458,4e-05,6.92987]
[1777506107824,33.1,75787.59,0.0,-0.95458,4e-05,6.92987]
[1777506108024,33.1,75788.67,0.0,-0.95453,4e-05,6.93547]
[1777506108197,33.1,75788.67,0.0,-0.95453,4e-05,6.93547]
[1777506108269,33.1,75788.67,0.0,-0.95453,4e-05,6.93547]
[1777506108637,33.1,75787.59,0.0,-0.95457,4e-05,6.93033]
[1777506110823,33.1,75787.93,0.0,-0.95456,4e-05,6.93225]
[1777506111023,33.1,75788.89,0.0,-0.95452,4e-05,6.93726]
[1777506116692,33.11,75789.72,0.0,-0.95447,4e-05,6.94274]
[1777506119220,33.11,75788.95,0.0,-0.9545,4e-05,6.93935]
[1777506119268,33.11,75788.95,0.0,-0.9545,4e-05,6.93935]
[1777506119535,33.11,75788.95,0.0,-0.9545,4e-05,6.93935]
[1777506119769,33.11,75788.95,0.0,-0.9545,4e-05,6.93935]
[1777506119831,33.11,75788.87,0.0,-0.9545,4e-05,6.93917]
[1777506124258,33.11,75790.7,0.0,-0.95442,4e-05,6.94917]
[1777506124269,33.11,75790.7,0.0,-0.95442,4e-05,6.94917]
[1777506129625,33.11,75789.48,0.0,-0.95446,4e-05,6.94421]
[1777506129748,33.11,75789.48,0.0,-0.95446,4e-05,6.94421]
[1777506129773,33.11,75789.48,0.0,-0.95446,4e-05,6.94421]
[1777506129850,33.11,75789.48,0.0,-0.95446,4e-05,6.94444]
[1777506135826,33.11,75783.65,0.0,-0.95468,4e-05,6.91689]
[1777506136892,33.11,75783.48,0.0,-0.95468,4e-05,6.91632]
[1777506137023,33.11,75783.48,0.0,-0.95468,4e-05,6.91632]
[1777506137140,33.11,75783.48,0.0,-0.95468,4e-05,6.91632]
[1777506137274,33.11,75783.48,0.0,-0.95468,4e-05,6.91632]
[1777506137840,33.11,75783.46,0.0,-0.95468,4e-05,6.91649]
[1777506139854,33.11,75778.21,0.0,-0.95489,4e-05,6.89103]
[1777506142096,33.11,75777.64,0.0,-0.95491,4e-05,6.88821]
[1777506142274,33.11,75777.64,0.0,-0.95491,4e-05,6.88821]
[1777506147509,33.11,75780.81,0.0,-0.95479,4e-05,6.90259]
[1777506147521,33.11,75780.81,0.0,-0.95479,4e-05,6.90259]
[1777506147913,33.11,75780.94,0.0,-0.95479,4e-05,6.90253]
[1777506148027,33.11,75780.94,0.0,-0.95479,4e-05,6.90253]
[1777506148070,33.11,75781.07,0.0,-0.95479,4e-05,6.90318]
[1777506153951,33.11,75779.77,0.0,-0.95486,4e-05,6.89368]
[1777506155282,33.11,75779.77,0.0,-0.95486,4e-05,6.89368]
[1777506155527,33.11,75779.77,0.0,-0.95486,4e-05,6.89368]
[1777506160823,33.11,75776.67,0.0,-0.95498,4e-05,6.87854]
[1777506160860,33.11,75776.33,0.0,-0.95499,4e-05,6.87746]
[1777506161026,33.11,75776.33,0.0,-0.95499,4e-05,6.87746]
[1777506164092,33.11,75775.23,0.0,-0.95503,4e-05,6.87261]
[1777506164273,33.11,75775.23,0.0,-0.95503,4e-05,6.87261]
[1777506170518,33.12,75774.88,0.0,-0.95503,4e-05,6.87266]
[1777506170770,33.12,75774.88,0.0,-0.95503,4e-05,6.87266]
[1777506170850,33.12,75774.88,0.0,-0.95503,4e-05,6.87266]
[1777506170895,33.12,75774.88,0.0,-0.95502,4e-05,6.87324]
[1777506171021,33.12,75774.88,0.0,-0.95502,4e-05,6.87324]
[1777506176107,33.12,75768.48,0.0,-0.95526,4e-05,6.84307]
[1777506178121,33.12,75764.67,0.0,-0.95541,4e-05,6.82436]
[1777506180135,33.12,75759.24,0.0,-0.95563,4e-05,6.79715]
[1777506181077,33.12,75759.24,0.0,-0.95563,4e-05,6.79715]
[1777506181278,33.12,75759.24,0.0,-0.95563,4e-05,6.79715]
[1777506188193,33.11,75765.62,0.0,-0.95539,4e-05,6.82654]
[1777506188979,33.11,75765.62,0.0,-0.95539,4e-05,6.82654]
[1777506189026,33.11,75765.62,0.0,-0.95539,4e-05,6.82654]
[1777506189671,33.11,75765.62,0.0,-0.95539,4e-05,6.82654]
[1777506189777,33.11,75765.62,0.0,-0.95539,4e-05,6.82654]
[1777506189877,33.11,75768.32,0.0,-0.95529,4e-05,6.83924]
[1777506195242,33.11,75770.67,0.0,-0.95521,4e-05,6.84919]
[1777506199759,33.11,75770.11,0.0,-0.95524,4e-05,6.84543]
[1777506199773,33.11,75770.11,0.0,-0.95524,4e-05,6.84543]
[1777506205911,33.11,75770.78,0.0,-0.95523,4e-05,6.84679]
[1777506206020,33.11,75771.37,0.0,-0.95521,4e-05,6.84938]
[1777506206024,33.11,75771.37,0.0,-0.95521,4e-05,6.84938]
[1777506206269,33.11,75771.37,0.0,-0.95521,4e-05,6.84938]
[1777506206370,33.11,75771.69,0.0,-0.9552,4e-05,6.85156]
[1777506212361,33.11,75774.66,0.0,-0.95508,4e-05,6.86486]
[1777506214414,33.11,75774.69,0.0,-0.95508,4e-05,6.86555]
[1777506214523,33.11,75774.69,0.0,-0.95508,4e-05,6.86555]
[1777506220416,33.11,75772.93,0.0,-0.95513,4e-05,6.85876]
[1777506228472,33.12,75772.49,0.0,-0.95513,4e-05,6.85881]
[1777506231659,33.12,75772.42,0.0,-0.95513,4e-05,6.85873]
[1777506231766,33.12,75772.42,0.0,-0.95513,4e-05,6.85873]
[1777506231774,33.12,75772.42,0.0,-0.95513,4e-05,6.85873]
[1777506231867,33.12,75772.58,0.0,-0.95512,4e-05,6.86007]
[1777506232025,33.12,75772.58,0.0,-0.95512,4e-05,6.86007]
[1777506236857,33.12,75774.3,0.0,-0.95505,4e-05,6.86962]
[1777506237025,33.12,75773.61,0.0,-0.95507,4e-05,6.86647]
[1777506243578,33.12,75777.75,0.0,-0.95489,4e-05,6.88875]
[1777506244896,33.12,75777.75,0.0,-0.95489,4e-05,6.88875]
[1777506245023,33.12,75779.61,0.0,-0.95482,4e-05,6.89818]
[1777506245501,33.12,75779.61,0.0,-0.95482,4e-05,6.89818]
[1777506245522,33.12,75779.61,0.0,-0.95482,4e-05,6.89818]
[1777506245592,33.12,75780.08,0.0,-0.9548,4e-05,6.90072]
[1777506248613,33.13,75786.54,0.0,-0.95454,4e-05,6.93339]
[1777506250627,33.13,75789.96,0.0,-0.9544,4e-05,6.95069]
[1777506251658,33.13,75789.96,0.0,-0.9544,4e-05,6.95069]
[1777506251773,33.13,75789.96,0.0,-0.9544,4e-05,6.95069]
[1777506256075,33.13,75792.77,0.0,-0.95428,4e-05,6.96534]
[1777506256252,33.13,75792.77,0.0,-0.95428,4e-05,6.96534]
[1777506256271,33.13,75792.77,0.0,-0.95428,4e-05,6.96534]
[1777506256668,33.13,75792.8,0.0,-0.95428,4e-05,6.96561]
[1777506261704,33.13,75797.52,0.0,-0.95408,4e-05,6.98975]
[1777506262029,33.13,75797.52,0.0,-0.95408,4e-05,6.98975]
[1777506262271,33.13,75797.52,0.0,-0.95408,4e-05,6.98975]
[1777506262456,33.13,75797.52,0.0,-0.95408,4e-05,6.98975]
[1777506262522,33.13,75797.52,0.0,-0.95408,4e-05,6.98975]
[1777506262712,33.13,75797.73,0.0,-0.95407,4e-05,6.99089]
[1777506264726,33.13,75808.3,0.0,-0.95365,4e-05,7.044]
[1777506266740,33.13,75813.57,0.0,-0.95343,4e-05,7.07051]
[1777506267747,33.13,75827.49,0.0,-0.95287,4e-05,7.14074]
[1777506268753,33.13,75829.36,0.0,-0.95279,4e-05,7.15007]
[1777506271775,33.13,75833.45,0.0,-0.95265,4e-05,7.16747]
[1777506274241,33.13,75833.13,0.0,-0.95266,4e-05,7.16546]
[1777506274277,33.13,75833.13,0.0,-0.95266,4e-05,7.16546]
[1777506279831,33.12,75837.79,0.0,-0.95248,4e-05,7.18786]
[1777506281664,33.12,75838.08,0.0,-0.95247,4e-05,7.18911]
[1777506281845,33.12,75818.25,0.0,-0.95328,4e-05,7.08848]
[1777506282852,33.12,75815.87,0.0,-0.95338,4e-05,7.07643]
[1777506285093,33.12,75813.95,0.0,-0.95346,4e-05,7.0667]
[1777506290908,33.12,75821.36,0.0,-0.95316,4e-05,7.10396]
[1777506293929,33.12,75827.07,0.0,-0.95293,4e-05,7.13259]
[1777506295160,33.12,75829.58,0.0,-0.95283,4e-05,7.14518]
[1777506295281,33.12,75829.58,0.0,-0.95283,4e-05,7.14518]
[1777506295408,33.12,75829.58,0.0,-0.95283,4e-05,7.14518]
[1777506295529,33.12,75829.58,0.0,-0.95283,4e-05,7.14518]
[1777506295943,33.12,75831.49,0.0,-0.95275,4e-05,7.15472]
[1777506300978,33.12,75836.6,0.0,-0.95255,4e-05,7.17989]
[1777506301985,33.12,75844.21,0.0,-0.95223,4e-05,7.21844]
[1777506302992,33.12,75847.38,0.0,-0.9521,4e-05,7.23436]
[1777506304292,33.12,75850.8,0.0,-0.95196,4e-05,7.25156]
[1777506304523,33.12,75850.8,0.0,-0.95196,4e-05,7.25156]
[1777506310041,33.12,75849.73,0.0,-0.95202,4e-05,7.24423]
[1777506314556,33.12,75851.03,0.0,-0.95198,4e-05,7.25002]
[1777506314777,33.12,75851.03,0.0,-0.95198,4e-05,7.25002]
[1777506315620,33.11,75850.74,0.0,-0.95199,4e-05,7.24794]
[1777506315774,33.11,75850.74,0.0,-0.95199,4e-05,7.24794]
[1777506315870,33.11,75850.51,0.0,-0.95201,4e-05,7.24647]
[1777506319016,33.11,75849.69,0.0,-0.95204,4e-05,7.24198]
[1777506319277,33.11,75847.14,0.0,-0.95215,4e-05,7.22867]
[1777506325146,33.11,75847.8,0.0,-0.95214,4e-05,7.23023]
[1777506326298,33.11,75847.8,0.0,-0.95214,4e-05,7.23023]
[1777506326524,33.11,75847.8,0.0,-0.95214,4e-05,7.23023]
[1777506326891,33.11,75847.8,0.0,-0.95214,4e-05,7.23023]
[1777506327022,33.11,75847.8,0.0,-0.95214,4e-05,7.23023]
[1777506326987,33.11,75847.76,0.0,-0.95214,4e-05,7.22951]
[1777506332194,33.11,75849.35,0.0,-0.95211,4e-05,7.23346]
[1777506334942,33.11,75849.61,0.0,-0.9521,4e-05,7.23454]
[1777506335023,33.11,75849.61,0.0,-0.9521,4e-05,7.23454]
[1777506340522,33.1,75849.13,0.0,-0.95213,4e-05,7.23061]
[1777506340753,33.1,75849.13,0.0,-0.95213,4e-05,7.23061]
[1777506340778,33.1,75849.13,0.0,-0.95213,4e-05,7.23061]
[1777506340851,33.1,75849.16,0.0,-0.95213,4e-05,7.23028]
[1777506344492,33.1,75846.78,0.0,-0.95224,4e-05,7.21768]
[1777506344525,33.1,75846.78,0.0,-0.95224,4e-05,7.21768]
[1777506344607,33.1,75846.57,0.0,-0.95225,4e-05,7.21617]
[1777506350320,33.1,75843.94,0.0,-0.95237,4e-05,7.20169]
[1777506352034,33.1,75843.94,0.0,-0.95237,4e-05,7.20169]
[1777506352272,33.1,75843.74,0.0,-0.95238,4e-05,7.20048]
[1777506357370,33.1,75842.78,0.0,-0.95242,4e-05,7.19449]
[1777506363412,33.1,75844.03,0.0,-0.95238,4e-05,7.19983]
[1777506365264,33.1,75844.95,0.0,-0.95234,4e-05,7.20435]
[1777506365525,33.1,75844.95,0.0,-0.95234,4e-05,7.20435]
[1777506365882,33.1,75844.95,0.0,-0.95234,4e-05,7.20435]
[1777506366021,33.1,75844.95,0.0,-0.95234,4e-05,7.20435]
[1777506365983,33.1,75843.84,0.0,-0.95239,4e-05,7.19835]
[1777506371469,33.09,75842.24,0.0,-0.95247,4e-05,7.18937]
[1777506377053,33.09,75842.17,0.0,-0.95247,4e-05,7.18885]
[1777506377279,33.09,75838.66,0.0,-0.95262,4e-05,7.17037]
[1777506377510,33.09,75833.99,0.0,-0.95281,4e-05,7.1465]
[1777506378895,33.09,75833.99,0.0,-0.95281,4e-05,7.1465]
[1777506378951,33.09,75833.99,0.0,-0.95281,4e-05,7.1465]
[1777506379028,33.09,75833.99,0.0,-0.95281,4e-05,7.1465]
[1777506379107,33.09,75827.8,0.0,-0.95307,4e-05,7.11493]
[1777506381540,33.09,75826.08,0.0,-0.95314,4e-05,7.10615]
[1777506384595,33.09,75827.31,0.0,-0.95309,4e-05,7.11232]
[1777506384775,33.09,75827.31,0.0,-0.95309,4e-05,7.11232]
[1777506384884,33.09,75827.31,0.0,-0.95309,4e-05,7.11232]
[1777506385020,33.09,75827.31,0.0,-0.95309,4e-05,7.11232]
[1777506385121,33.09,75826.57,0.0,-0.95312,4e-05,7.10855]
[1777506390765,33.09,75825.75,0.0,-0.95315,4e-05,7.10425]
[1777506391023,33.09,75825.75,0.0,-0.95315,4e-05,7.10425]
[1777506392618,33.09,75816.45,0.0,-0.95355,4e-05,7.05448]
[1777506393253,33.09,75816.45,0.0,-0.95355,4e-05,7.05448]
[1777506393625,33.09,75809.33,0.0,-0.95384,4e-05,7.01877]
[1777506395639,33.09,75802.38,0.0,-0.95411,4e-05,6.98421]
[1777506396193,33.09,75802.38,0.0,-0.95411,4e-05,6.98421]
[1777506398644,33.09,75796.28,0.0,-0.95436,4e-05,6.95413]
[1777506398660,33.09,75789.4,0.0,-0.95463,4e-05,6.92013]
[1777506400673,33.09,75785.24,0.0,-0.95479,4e-05,6.89943]
[1777506402182,33.09,75785.24,0.0,-0.95479,4e-05,6.89943]
[1777506405609,33.09,75789.34,0.0,-0.95463,4e-05,6.92032]
[1777506407723,33.1,75798.99,0.0,-0.95423,4e-05,6.9692]
[1777506412757,33.1,75797.19,0.0,-0.9543,4e-05,6.96132]
[1777506417793,33.1,75792.91,0.0,-0.95446,4e-05,6.94119]
[1777506418504,33.1,75792.91,0.0,-0.95446,4e-05,6.94119]
[1777506418526,33.1,75792.91,0.0,-0.95446,4e-05,6.94119]
[1777506419309,33.1,75792.84,0.0,-0.95446,4e-05,6.94111]
[1777506419527,33.1,75792.84,0.0,-0.95446,4e-05,6.94111]
[1777506419807,33.1,75792.41,0.0,-0.95447,4e-05,6.93924]
[1777506425850,33.1,75790.7,0.0,-0.95453,4e-05,6.93241]
[1777506430885,33.11,75790.34,0.0,-0.95453,4e-05,6.93203]
[1777506435920,33.11,75793.44,0.0,-0.9544,4e-05,6.94884]
[1777506437238,33.11,75796.75,0.0,-0.95426,4e-05,6.96559]
[1777506437274,33.11,75796.75,0.0,-0.95426,4e-05,6.96559]
[1777506443976,33.11,75797.47,0.0,-0.95422,4e-05,6.97065]
[1777506444330,33.11,75797.47,0.0,-0.95422,4e-05,6.97065]
[1777506444525,33.11,75797.47,0.0,-0.95422,4e-05,6.97065]
[1777506445221,33.11,75797.47,0.0,-0.95422,4e-05,6.97065]
[1777506445272,33.11,75798.28,0.0,-0.95419,4e-05,6.97489]
[1777506445990,33.11,75800.98,0.0,-0.95408,4e-05,6.98856]
[1777506451027,33.11,75801.09,0.0,-0.95408,4e-05,6.98714]
[1777506458077,33.11,75803.0,0.0,-0.954,4e-05,6.99795]
[1777506459084,33.12,75807.03,0.0,-0.95383,4e-05,7.01829]
[1777506459902,33.12,75807.03,0.0,-0.95383,4e-05,7.01829]
[1777506460019,33.12,75807.03,0.0,-0.95383,4e-05,7.01829]
[1777506461220,33.12,75807.38,0.0,-0.95382,4e-05,7.02018]
[1777506461279,33.12,75807.38,0.0,-0.95382,4e-05,7.02018]
[1777506462104,33.12,75807.35,0.0,-0.95382,4e-05,7.0203]
[1777506465126,33.12,75811.43,0.0,-0.95365,4e-05,7.04114]
[1777506465886,33.12,75811.43,0.0,-0.95365,4e-05,7.04114]
[1777506466019,33.12,75811.43,0.0,-0.95365,4e-05,7.04114]
[1777506471167,33.12,75811.76,0.0,-0.95363,4e-05,7.04336]
[1777506471705,33.12,75811.76,0.0,-0.95363,4e-05,7.04336]
[1777506471771,33.12,75811.76,0.0,-0.95363,4e-05,7.04336]
[1777506471941,33.12,75811.76,0.0,-0.95363,4e-05,7.04336]
[1777506472023,33.12,75811.76,0.0,-0.95363,4e-05,7.04336]
[1777506472175,33.12,75811.85,0.0,-0.95363,4e-05,7.04391]
[1777506477210,33.12,75809.97,0.0,-0.9537,4e-05,7.03498]
[1777506482245,33.12,75809.72,0.0,-0.9537,4e-05,7.0342]
[1777506483131,33.12,75809.72,0.0,-0.9537,4e-05,7.0342]
[1777506483274,33.12,75809.72,0.0,-0.9537,4e-05,7.03429]
[1777506489293,33.12,75810.96,0.0,-0.95365,4e-05,7.04099]
[1777506491613,33.12,75811.39,0.0,-0.95363,4e-05,7.04322]
[1777506491770,33.12,75811.39,0.0,-0.95363,4e-05,7.04322]
[1777506492678,33.12,75811.39,0.0,-0.95363,4e-05,7.04334]
[1777506492772,33.12,75811.39,0.0,-0.95363,4e-05,7.04334]
[1777506492782,33.12,75811.4,0.0,-0.95363,4e-05,7.04345]
[1777506499363,33.12,75811.69,0.0,-0.95362,4e-05,7.04525]
[1777506501582,33.12,75811.8,0.0,-0.95361,4e-05,7.04586]
[1777506501769,33.12,75811.8,0.0,-0.95361,4e-05,7.04586]
[1777506507420,33.12,75813.81,0.0,-0.95353,4e-05,7.05628]
[1777506508928,33.12,75813.81,0.0,-0.95353,4e-05,7.05628]
[1777506509020,33.12,75813.81,0.0,-0.95353,4e-05,7.05628]
[1777506509122,33.12,75813.81,0.0,-0.95353,4e-05,7.05635]
[1777506511425,33.12,75813.75,0.0,-0.95353,4e-05,7.05608]
[1777506511519,33.12,75813.75,0.0,-0.95353,4e-05,7.05608]
[1777506514052,33.12,75813.83,0.0,-0.95354,4e-05,7.05371]
[1777506514275,33.12,75813.83,0.0,-0.95354,4e-05,7.05371]
[1777506514094,33.12,75818.51,0.0,-0.95335,4e-05,7.07729]
[1777506515079,33.12,75818.51,0.0,-0.95335,4e-05,7.07729]
[1777506515269,33.12,75818.51,0.0,-0.95335,4e-05,7.07729]
[1777506519086,33.12,75815.39,0.0,-0.95348,4e-05,7.06162]
[1777506519274,33.12,75815.39,0.0,-0.95348,4e-05,7.06162]
[1777506519120,33.12,75812.79,0.0,-0.95358,4e-05,7.04862]
[1777506519923,33.12,75812.79,0.0,-0.95358,4e-05,7.04862]
[1777506520025,33.12,75812.79,0.0,-0.95358,4e-05,7.04862]
[1777506525307,33.12,75812.56,0.0,-0.95359,4e-05,7.04762]
[1777506525521,33.12,75812.42,0.0,-0.9536,4e-05,7.04696]
[1777506526466,33.12,75812.04,0.0,-0.95361,4e-05,7.04509]
[1777506526522,33.12,75812.04,0.0,-0.95361,4e-05,7.04509]
[1777506527129,33.12,75809.05,0.0,-0.95373,4e-05,7.03017]
[1777506533609,33.12,75808.07,0.0,-0.95377,4e-05,7.02569]
[1777506538644,33.12,75810.71,0.0,-0.95366,4e-05,7.03922]
[1777506544686,33.12,75811.01,0.0,-0.95364,4e-05,7.04099]
[1777506549721,33.12,75811.73,0.0,-0.95361,4e-05,7.04486]
[1777506554756,33.12,75813.16,0.0,-0.95355,4e-05,7.05221]
[1777506559791,33.13,75814.27,0.0,-0.95351,4e-05,7.05792]
[1777506564825,33.13,75815.99,0.0,-0.95344,4e-05,7.06664]
[1777506572882,33.13,75814.87,0.0,-0.9535,4e-05,7.05822]
[1777506576909,33.13,75801.31,0.0,-0.95405,4e-05,6.99035]
[1777506577917,33.13,75799.47,0.0,-0.95412,4e-05,6.98129]
[1777506581945,33.13,75794.61,0.0,-0.95431,4e-05,6.95768]
[1777506586983,33.13,75793.46,0.0,-0.95435,4e-05,6.95283]
[1777506592017,33.13,75791.77,0.0,-0.95441,4e-05,6.94481]
[1777506593025,33.13,75785.17,0.0,-0.95468,4e-05,6.91169]
[1777506594031,33.13,75779.44,0.0,-0.95491,4e-05,6.88241]
[1777506597433,33.12,75779.22,0.0,-0.95494,4e-05,6.87875]
[1777506597520,33.12,75779.22,0.0,-0.95494,4e-05,6.87875]
[1777506603095,33.11,75779.26,0.0,-0.95498,4e-05,6.87383]
[1777506607669,33.11,75775.97,0.0,-0.95514,4e-05,6.8542]
[1777506607772,33.11,75775.97,0.0,-0.95514,4e-05,6.8542]
[1777506608132,33.11,75775.31,0.0,-0.95517,4e-05,6.85012]
[1777506613168,33.1,75775.11,0.0,-0.95521,4e-05,6.84504]
[1777506619210,33.09,75774.73,0.0,-0.95527,4e-05,6.83829]
[1777506628273,33.08,75776.44,0.0,-0.95526,4e-05,6.83943]
[1777506629280,33.08,75782.98,0.0,-0.95501,4e-05,6.87092]
[1777506631294,33.08,75788.12,0.0,-0.95483,4e-05,6.89181]
[1777506636330,33.07,75790.88,0.0,-0.95476,4e-05,6.90096]
[1777506641365,33.06,75791.14,0.0,-0.95479,4e-05,6.89778]
[1777506646400,33.05,75791.36,0.0,-0.95481,4e-05,6.89448]
[1777506651435,33.05,75791.36,0.0,-0.95485,4e-05,6.89017]
[1777506657477,33.04,75791.29,0.0,-0.95489,4e-05,6.88471]
[1777506662064,33.03,75792.3,0.0,-0.95488,4e-05,6.88717]
[1777506662274,33.03,75792.3,0.0,-0.95488,4e-05,6.88717]
[1777506662375,33.03,75796.03,0.0,-0.95474,4e-05,6.90397]
[1777506665390,33.03,75799.3,0.0,-0.95462,4e-05,6.91935]
[1777506665423,33.03,75800.26,0.0,-0.95459,4e-05,6.92232]
[1777506665522,33.03,75800.26,0.0,-0.95459,4e-05,6.92232]
[1777506671084,33.02,75798.93,0.0,-0.95468,4e-05,6.91211]
[1777506672587,33.02,75793.87,0.0,-0.9549,4e-05,6.88438]
[1777506677622,33.01,75792.92,0.0,-0.95497,4e-05,6.87561]
[1777506682657,33.0,75792.84,0.0,-0.95501,4e-05,6.87125]
[1777506686684,33.0,75797.32,0.0,-0.95485,4e-05,6.8903]
[1777506687788,33.0,75797.32,0.0,-0.95485,4e-05,6.8903]
[1777506688025,33.0,75797.32,0.0,-0.95485,4e-05,6.8903]
[1777506688124,33.0,75797.53,0.0,-0.95486,4e-05,6.88971]
[1777506694740,32.99,75797.46,0.0,-0.95492,4e-05,6.88166]
[1777506700783,32.98,75797.17,0.0,-0.95497,4e-05,6.87539]
[1777506701790,32.98,75791.01,0.0,-0.95522,4e-05,6.84405]
[1777506702797,32.98,75780.88,0.0,-0.95562,4e-05,6.79322]
[1777506704811,32.98,75778.32,0.0,-0.95574,4e-05,6.77921]
[1777506709828,32.97,75779.65,0.0,-0.9557,4e-05,6.78317]
[1777506710270,32.97,75779.65,0.0,-0.9557,4e-05,6.78317]
[1777506715888,32.96,75782.77,0.0,-0.95563,4e-05,6.7932]
[1777506719915,32.96,75791.65,0.0,-0.9553,4e-05,6.83433]
[1777506721720,32.96,75794.1,0.0,-0.95521,4e-05,6.84572]
[1777506721781,32.96,75794.1,0.0,-0.95521,4e-05,6.84572]
[1777506721930,32.96,75792.96,0.0,-0.95526,4e-05,6.83931]
[1777506726021,32.95,75796.27,0.0,-0.95515,4e-05,6.85345]
[1777506726277,32.95,75796.27,0.0,-0.95515,4e-05,6.85345]
[1777506726373,32.95,75796.52,0.0,-0.95514,4e-05,6.85392]
[1777506730049,32.95,75796.91,0.0,-0.95515,4e-05,6.85354]
[1777506732274,32.94,75799.83,0.0,-0.95504,4e-05,6.86648]
[1777506735268,32.94,75801.6,0.0,-0.95499,4e-05,6.87293]
[1777506735332,32.94,75803.88,0.0,-0.95491,4e-05,6.88348]
[1777506736121,32.94,75803.88,0.0,-0.95491,4e-05,6.88348]
[1777506736284,32.94,75803.88,0.0,-0.95491,4e-05,6.88348]
[1777506741457,32.93,75802.26,0.0,-0.955,4e-05,6.87146]
[1777506741521,32.93,75802.26,0.0,-0.955,4e-05,6.87146]
[1777506741512,32.93,75801.89,0.0,-0.95503,4e-05,6.86885]
[1777506742610,32.93,75801.89,0.0,-0.95503,4e-05,6.86885]
[1777506742770,32.93,75801.89,0.0,-0.95503,4e-05,6.86885]
[1777506748111,32.92,75802.49,0.0,-0.95505,4e-05,6.86651]
[1777506750206,32.92,75801.97,0.0,-0.95507,4e-05,6.86317]
[1777506750277,32.92,75801.97,0.0,-0.95507,4e-05,6.86317]
[1777506750308,32.92,75801.67,0.0,-0.95509,4e-05,6.86094]
[1777506751781,32.92,75801.71,0.0,-0.95511,4e-05,6.85759]
[1777506752023,32.92,75801.71,0.0,-0.95511,4e-05,6.85759]
[1777506758181,32.91,75802.51,0.0,-0.95512,4e-05,6.85647]
[1777506760543,32.91,75803.36,0.0,-0.95509,4e-05,6.85997]
[1777506760774,32.91,75803.93,0.0,-0.95508,4e-05,6.86208]
[1777506761203,32.91,75803.78,0.0,-0.95509,4e-05,6.8606]
[1777506762130,32.91,75803.78,0.0,-0.95509,4e-05,6.8606]
[1777506762270,32.91,75803.78,0.0,-0.95509,4e-05,6.8606]
[1777506768252,32.9,75803.06,0.0,-0.95515,4e-05,6.85327]
[1777506769264,32.9,75803.06,0.0,-0.95515,4e-05,6.85327]
[1777506769275,32.9,75803.06,0.0,-0.95515,4e-05,6.85327]
[1777506769366,32.9,75802.74,0.0,-0.95517,4e-05,6.85098]
[1777506771336,32.9,75803.06,0.0,-0.95516,4e-05,6.85186]
[1777506771523,32.9,75803.06,0.0,-0.95516,4e-05,6.85186]
[1777506777314,32.89,75804.59,0.0,-0.95514,4e-05,6.85458]
[1777506778096,32.89,75804.59,0.0,-0.95514,4e-05,6.85458]
[1777506778285,32.89,75804.59,0.0,-0.95514,4e-05,6.85458]
[1777506778322,32.89,75804.66,0.0,-0.95514,4e-05,6.85422]
[1777506779915,32.89,75804.55,0.0,-0.95515,4e-05,6.85298]
[1777506780022,32.89,75804.55,0.0,-0.95515,4e-05,6.85298]
[1777506784016,32.88,75806.11,0.0,-0.95511,4e-05,6.85796]
[1777506784284,32.88,75806.11,0.0,-0.95511,4e-05,6.85796]
[1777506784364,32.88,75800.12,0.0,-0.95535,4e-05,6.82752]
[1777506785352,32.88,75800.12,0.0,-0.95535,4e-05,6.82752]
[1777506785528,32.88,75800.12,0.0,-0.95535,4e-05,6.82752]
[1777506785555,32.88,75795.64,0.0,-0.95554,4e-05,6.80468]
[1777506791423,32.88,75795.27,0.0,-0.95558,4e-05,6.79916]
[1777506796458,32.87,75795.04,0.0,-0.95561,4e-05,6.795]
[1777506799219,32.87,75797.89,0.0,-0.95551,4e-05,6.80789]
[1777506799272,32.87,75797.89,0.0,-0.95551,4e-05,6.80789]
[1777506799479,32.87,75798.89,0.0,-0.95548,4e-05,6.81222]
[1777506800391,32.87,75798.89,0.0,-0.95548,4e-05,6.81222]
[1777506800521,32.87,75798.89,0.0,-0.95548,4e-05,6.81222]
[1777506805521,32.86,75798.04,0.0,-0.95554,4e-05,6.80425]
[1777506809044,32.86,75798.36,0.0,-0.95554,4e-05,6.80395]
[1777506809272,32.86,75798.36,0.0,-0.95554,4e-05,6.80395]
[1777506809548,32.86,75798.22,0.0,-0.95555,4e-05,6.80262]
[1777506811217,32.86,75799.12,0.0,-0.95552,4e-05,6.80644]
[1777506811280,32.86,75799.12,0.0,-0.95552,4e-05,6.80644]
[1777506813577,32.85,75807.67,0.0,-0.95522,4e-05,6.84408]
[1777506814083,32.85,75807.67,0.0,-0.95522,4e-05,6.84408]
[1777506814279,32.85,75807.67,0.0,-0.95522,4e-05,6.84408]
[1777506814584,32.85,75808.93,0.0,-0.95517,4e-05,6.85027]
[1777506815390,32.85,75808.93,0.0,-0.95517,4e-05,6.85027]
[1777506815519,32.85,75808.93,0.0,-0.95517,4e-05,6.85027]
[1777506820625,32.85,75815.22,0.0,-0.95495,4e-05,6.87784]
[1777506823072,32.85,75815.23,0.0,-0.95495,4e-05,6.87777]
[1777506823269,32.85,75815.23,0.0,-0.95495,4e-05,6.87777]
[1777506823370,32.85,75815.43,0.0,-0.95494,4e-05,6.87856]
[1777506825998,32.85,75815.51,0.0,-0.95494,4e-05,6.87884]
[1777506826019,32.85,75815.51,0.0,-0.95494,4e-05,6.87884]
[1777506832353,32.84,75816.86,0.0,-0.95489,4e-05,6.88507]
[1777506832524,32.84,75816.86,0.0,-0.95489,4e-05,6.88507]
[1777506832582,32.84,75817.72,0.0,-0.95486,4e-05,6.88906]
[1777506833610,32.84,75817.72,0.0,-0.95486,4e-05,6.88906]
[1777506833771,32.84,75819.2,0.0,-0.9548,4e-05,6.89645]
[1777506839761,32.85,75822.87,0.0,-0.95464,4e-05,6.91619]
[1777506839770,32.85,75822.87,0.0,-0.95464,4e-05,6.91619]
[1777506839862,32.85,75822.87,0.0,-0.95464,4e-05,6.91659]
[1777506840767,32.85,75829.75,0.0,-0.95436,4e-05,6.95149]
[1777506842707,32.85,75831.74,0.0,-0.95428,4e-05,6.96184]
[1777506842780,32.85,75831.74,0.0,-0.95428,4e-05,6.96184]
[1777506848021,32.85,75833.88,0.0,-0.95418,4e-05,6.97428]
[1777506848272,32.85,75833.88,0.0,-0.95418,4e-05,6.97428]
[1777506848372,32.85,75833.46,0.0,-0.95419,4e-05,6.97286]
[1777506848732,32.85,75833.46,0.0,-0.95419,4e-05,6.97286]
[1777506848774,32.85,75833.46,0.0,-0.95419,4e-05,6.97286]
[1777506850838,32.85,75830.13,0.0,-0.95432,4e-05,6.95683]
[1777506851845,32.85,75821.21,0.0,-0.95467,4e-05,6.91251]
[1777506852785,32.85,75821.21,0.0,-0.95467,4e-05,6.91251]
[1777506853027,32.85,75821.21,0.0,-0.95467,4e-05,6.91251]
[1777506853092,32.86,75819.61,0.0,-0.95473,4e-05,6.90544]
[1777506854866,32.86,75813.23,0.0,-0.95498,4e-05,6.87353]
[1777506856469,32.86,75813.23,0.0,-0.95498,4e-05,6.87353]
[1777506856524,32.86,75813.23,0.0,-0.95498,4e-05,6.87353]
[1777506856620,32.85,75807.36,0.0,-0.95523,4e-05,6.843]
[1777506861915,32.85,75808.33,0.0,-0.95521,4e-05,6.84478]
[1777506864936,32.85,75811.79,0.0,-0.95509,4e-05,6.86014]
[1777506866284,32.85,75811.79,0.0,-0.95509,4e-05,6.86014]
[1777506866519,32.85,75811.79,0.0,-0.95509,4e-05,6.86014]
[1777506866620,32.84,75811.83,0.0,-0.9551,4e-05,6.85905]
[1777506868578,32.84,75812.32,0.0,-0.95508,4e-05,6.86149]
[1777506868770,32.84,75810.99,0.0,-0.95514,4e-05,6.85422]
[1777506875007,32.84,75810.07,0.0,-0.9552,4e-05,6.84619]
[1777506878161,32.84,75807.3,0.0,-0.95531,4e-05,6.83242]
[1777506878272,32.84,75807.3,0.0,-0.95531,4e-05,6.83242]
[1777506878372,32.84,75803.76,0.0,-0.95546,4e-05,6.81361]
[1777506879985,32.84,75803.33,0.0,-0.95548,4e-05,6.81148]
[1777506880020,32.84,75803.33,0.0,-0.95548,4e-05,6.81148]
[1777506885076,32.83,75802.89,0.0,-0.95553,4e-05,6.80522]
[1777506890110,32.83,75802.49,0.0,-0.95557,4e-05,6.80024]
[1777506891118,32.83,75798.67,0.0,-0.95572,4e-05,6.78133]
[1777506892319,32.83,75798.67,0.0,-0.95572,4e-05,6.78133]
[1777506892521,32.83,75798.67,0.0,-0.95572,4e-05,6.78133]
[1777506892620,32.83,75796.83,0.0,-0.9558,4e-05,6.77106]
[1777506894453,32.82,75795.83,0.0,-0.95584,4e-05,6.76555]
[1777506894521,32.82,75795.83,0.0,-0.95584,4e-05,6.76555]
[1777506896156,32.82,75791.73,0.0,-0.95602,4e-05,6.74362]
[1777506898982,32.82,75790.98,0.0,-0.95605,4e-05,6.73885]
[1777506899022,32.82,75790.98,0.0,-0.95605,4e-05,6.73885]
[1777506904212,32.82,75790.65,0.0,-0.95609,4e-05,6.73407]
[1777506906084,32.81,75790.94,0.0,-0.95609,4e-05,6.73498]
[1777506906273,32.81,75790.94,0.0,-0.95609,4e-05,6.73498]
[1777506906335,32.81,75784.09,0.0,-0.95636,4e-05,6.7008]
[1777506908240,32.81,75788.45,0.0,-0.95619,4e-05,6.72128]
[1777506908863,32.81,75788.45,0.0,-0.95619,4e-05,6.72128]
[1777506909019,32.81,75788.45,0.0,-0.95619,4e-05,6.72128]
[1777506914282,32.81,75787.56,0.0,-0.95625,4e-05,6.71396]
[1777506919317,32.8,75788.08,0.0,-0.95625,4e-05,6.71409]
[1777506922449,32.8,75788.27,0.0,-0.95625,4e-05,6.71405]
[1777506922520,32.8,75788.27,0.0,-0.95625,4e-05,6.71405]
[1777506922661,32.8,75787.62,0.0,-0.95628,4e-05,6.71038]
[1777506924100,32.8,75787.52,0.0,-0.95629,4e-05,6.70941]
[1777506924279,32.8,75787.52,0.0,-0.95629,4e-05,6.70941]
[1777506929387,32.8,75788.27,0.0,-0.95628,4e-05,6.71025]
[1777506931558,32.79,75788.02,0.0,-0.9563,4e-05,6.70854]
[1777506931605,32.79,75787.53,0.0,-0.95634,4e-05,6.70289]
[1777506931768,32.79,75787.53,0.0,-0.95634,4e-05,6.70289]
[1777506932408,32.79,75787.35,0.0,-0.95635,4e-05,6.70154]
[1777506933978,32.79,75787.68,0.0,-0.95634,4e-05,6.7027]
[1777506934018,32.79,75787.68,0.0,-0.95634,4e-05,6.7027]
[1777506939457,32.79,75787.39,0.0,-0.95637,4e-05,6.69853]
[1777506940404,32.79,75787.39,0.0,-0.95637,4e-05,6.69853]
[1777506942313,32.79,75784.21,0.0,-0.9565,4e-05,6.68203]
[1777506942524,32.79,75784.21,0.0,-0.9565,4e-05,6.68203]
[1777506948520,32.78,75784.19,0.0,-0.95653,4e-05,6.67893]
[1777506949527,32.78,75786.62,0.0,-0.95644,4e-05,6.69042]
[1777506950534,32.78,75790.11,0.0,-0.9563,4e-05,6.70711]
[1777506951390,32.78,75790.11,0.0,-0.9563,4e-05,6.70711]
[1777506951521,32.78,75790.11,0.0,-0.9563,4e-05,6.70711]
[1777506955394,32.78,75789.78,0.0,-0.95633,4e-05,6.70356]
[1777506955523,32.78,75789.78,0.0,-0.95633,4e-05,6.70356]
[1777506955569,32.78,75787.31,0.0,-0.95643,4e-05,6.69095]
[1777506960604,32.77,75786.6,0.0,-0.95648,4e-05,6.6852]
[1777506962604,32.77,75785.94,0.0,-0.95651,4e-05,6.68152]
[1777506962773,32.77,75786.39,0.0,-0.95649,4e-05,6.68329]
[1777506969667,32.77,75786.96,0.0,-0.9565,4e-05,6.683]
[1777506971778,32.76,75788.04,0.0,-0.95646,4e-05,6.68741]
[1777506972022,32.76,75788.04,0.0,-0.95646,4e-05,6.68741]
[1777506976883,32.76,75789.32,0.0,-0.95643,4e-05,6.6914]
[1777506977026,32.76,75789.32,0.0,-0.95643,4e-05,6.6914]
[1777506982758,32.76,75788.67,0.0,-0.95648,4e-05,6.68547]
[1777506987793,32.75,75791.03,0.0,-0.95641,4e-05,6.69477]
[1777506988814,32.75,75791.03,0.0,-0.95641,4e-05,6.69477]
[1777506989025,32.75,75791.03,0.0,-0.95641,4e-05,6.69477]
[1777506994842,32.75,75791.99,0.0,-0.95641,4e-05,6.69335]
[1777506998893,32.74,75792.6,0.0,-0.9564,4e-05,6.69489]
[1777506999025,32.74,75792.6,0.0,-0.9564,4e-05,6.69489]
[1777507004914,32.74,75791.83,0.0,-0.95646,4e-05,6.68773]
[1777507009947,32.73,75791.47,0.0,-0.95649,4e-05,6.68359]
[1777507012450,32.73,75791.54,0.0,-0.95649,4e-05,6.68346]
[1777507012527,32.73,75791.54,0.0,-0.95649,4e-05,6.68346]
[1777507013214,32.73,75788.34,0.0,-0.95663,4e-05,6.66637]
[1777507016693,32.73,75787.34,0.0,-0.95667,4e-05,6.66147]
[1777507016785,32.73,75787.34,0.0,-0.95667,4e-05,6.66147]
[1777507021024,32.73,75781.04,0.0,-0.95693,4e-05,6.62761]
[1777507022850,32.73,75780.06,0.0,-0.95697,4e-05,6.62243]
[1777507023024,32.73,75780.06,0.0,-0.95697,4e-05,6.62243]
[1777507026060,32.72,75782.67,0.0,-0.95689,4e-05,6.63365]
[1777507027068,32.72,75785.79,0.0,-0.95677,4e-05,6.64853]
[1777507028257,32.72,75785.79,0.0,-0.95677,4e-05,6.64853]
[1777507028281,32.72,75785.79,0.0,-0.95677,4e-05,6.64853]
[1777507037137,32.72,75783.77,0.0,-0.95688,4e-05,6.63454]
[1777507042173,32.71,75783.77,0.0,-0.9569,4e-05,6.63255]
[1777507046592,32.71,75782.1,0.0,-0.95697,4e-05,6.62322]
[1777507046770,32.71,75782.1,0.0,-0.95697,4e-05,6.62322]
[1777507051365,32.71,75780.72,0.0,-0.95704,4e-05,6.61462]
[1777507051526,32.71,75780.72,0.0,-0.95704,4e-05,6.61462]
[1777507057278,32.7,75781.15,0.0,-0.95706,4e-05,6.61106]
[1777507060695,32.7,75781.15,0.0,-0.95707,4e-05,6.61033]
[1777507060771,32.7,75781.15,0.0,-0.95707,4e-05,6.61033]
[1777507062313,32.7,75771.72,0.0,-0.95744,4e-05,6.56333]
[1777507063633,32.7,75771.72,0.0,-0.95744,4e-05,6.56333]
[1777507063778,32.7,75771.72,0.0,-0.95744,4e-05,6.56333]
[1777507063735,32.7,75770.25,0.0,-0.9575,4e-05,6.55591]
[1777507069361,32.7,75769.82,0.0,-0.95752,4e-05,6.5523]
[1777507071376,32.7,75772.16,0.0,-0.95744,4e-05,6.56319]
[1777507072383,32.7,75774.57,0.0,-0.95735,4e-05,6.57465]
[1777507072938,32.7,75774.57,0.0,-0.95735,4e-05,6.57465]
[1777507074274,32.7,75774.61,0.0,-0.95735,4e-05,6.57459]
[1777507074375,32.69,75774.61,0.0,-0.95735,4e-05,6.57433]
[1777507074939,32.69,75774.61,0.0,-0.95735,4e-05,6.57433]
[1777507075019,32.69,75774.61,0.0,-0.95735,4e-05,6.57433]
[1777507080438,32.69,75774.06,0.0,-0.95738,4e-05,6.57024]
[1777507086481,32.69,75774.73,0.0,-0.95737,4e-05,6.57215]
[1777507088495,32.69,75780.18,0.0,-0.95716,4e-05,6.59822]
[1777507089502,32.69,75774.86,0.0,-0.95737,4e-05,6.57204]
[1777507090508,32.69,75779.94,0.0,-0.95718,4e-05,6.59656]
[1777507092842,32.69,75780.26,0.0,-0.95717,4e-05,6.59786]
[1777507093021,32.69,75780.26,0.0,-0.95717,4e-05,6.59786]
[1777507095760,32.69,75780.27,0.0,-0.95717,4e-05,6.59712]
[1777507095769,32.69,75780.27,0.0,-0.95717,4e-05,6.59712]
[1777507095797,32.69,75780.22,0.0,-0.95718,4e-05,6.59663]
[1777507101367,32.68,75782.3,0.0,-0.95711,4e-05,6.60548]
[1777507101520,32.68,75782.3,0.0,-0.95711,4e-05,6.60548]
[1777507106622,32.68,75783.2,0.0,-0.95709,4e-05,6.60818]
[1777507109335,32.68,75783.73,0.0,-0.95707,4e-05,6.6102]
[1777507109519,32.68,75783.73,0.0,-0.95707,4e-05,6.6102]
[1777507111427,32.68,75783.98,0.0,-0.95706,4e-05,6.61083]
[1777507111518,32.68,75783.98,0.0,-0.95706,4e-05,6.61083]
[1777507111657,32.68,75784.02,0.0,-0.95708,4e-05,6.60798]
[1777507116692,32.68,75786.54,0.0,-0.957,4e-05,6.61875]
[1777507118706,32.68,75782.42,0.0,-0.95716,4e-05,6.598]
[1777507120076,32.68,75782.62,0.0,-0.95716,4e-05,6.59869]
[1777507120271,32.68,75782.62,0.0,-0.95716,4e-05,6.59869]
[1777507126762,32.67,75782.45,0.0,-0.95718,4e-05,6.59586]
[1777507132804,32.67,75782.54,0.0,-0.95719,4e-05,6.59457]
[1777507141867,32.66,75782.6,0.0,-0.95721,4e-05,6.59225]
[1777507146902,32.66,75782.42,0.0,-0.95723,4e-05,6.58992]
[1777507147014,32.66,75782.42,0.0,-0.95723,4e-05,6.58992]
[1777507147020,32.66,75782.42,0.0,-0.95723,4e-05,6.58992]
[1777507149209,32.66,75782.42,0.0,-0.95723,4e-05,6.58934]
[1777507149268,32.66,75782.42,0.0,-0.95723,4e-05,6.58934]
[1777507149922,32.66,75782.12,0.0,-0.95724,4e-05,6.58759]
[1777507153639,32.66,75780.57,0.0,-0.95731,4e-05,6.57948]
[1777507153772,32.66,75780.57,0.0,-0.95731,4e-05,6.57948]
[1777507154958,32.66,75772.65,0.0,-0.95762,4e-05,6.54023]
[1777507158650,32.66,75772.84,0.0,-0.95761,4e-05,6.54075]
[1777507158774,32.66,75772.84,0.0,-0.95761,4e-05,6.54075]
[1777507162076,32.66,75765.96,0.0,-0.95788,4e-05,6.50679]
[1777507162272,32.66,75765.96,0.0,-0.95788,4e-05,6.50679]
[1777507162346,32.66,75765.39,0.0,-0.9579,4e-05,6.50378]
[1777507168049,32.66,75765.16,0.0,-0.95792,4e-05,6.50208]
[1777507170778,32.66,75765.43,0.0,-0.95791,4e-05,6.50328]
[1777507171025,32.66,75765.33,0.0,-0.95791,4e-05,6.50257]
[1777507175671,32.65,75764.85,0.0,-0.95795,4e-05,6.4972]
[1777507175770,32.65,75764.85,0.0,-0.95795,4e-05,6.4972]
[1777507177112,32.65,75759.36,0.0,-0.95816,4e-05,6.47045]
[1777507178119,32.65,75754.74,0.0,-0.95834,4e-05,6.44815]
[1777507179126,32.65,75749.48,0.0,-0.95853,4e-05,6.42287]
[1777507181160,32.65,75746.47,0.0,-0.95865,4e-05,6.40846]
[1777507182932,32.65,75748.02,0.0,-0.95859,4e-05,6.41593]
[1777507184782,32.65,75754.88,0.0,-0.95833,4e-05,6.44888]
[1777507184873,32.65,75755.7,0.0,-0.9583,4e-05,6.45276]
[1777507185024,32.65,75755.7,0.0,-0.9583,4e-05,6.45276]
[1777507191210,32.65,75755.35,0.0,-0.95832,4e-05,6.45084]
[1777507192094,32.65,75755.35,0.0,-0.95832,4e-05,6.45084]
[1777507192270,32.65,75755.35,0.0,-0.95832,4e-05,6.45084]
[1777507198259,32.65,75755.75,0.0,-0.9583,4e-05,6.45247]
[1777507201317,32.65,75777.29,0.0,-0.95749,4e-05,6.55651]
[1777507201317,32.65,75777.29,0.0,-0.95749,4e-05,6.55651]
[1777507207322,32.65,75810.21,0.0,-0.95622,4e-05,6.71598]
[1777507209336,32.65,75815.27,0.0,-0.95603,4e-05,6.74008]
[1777507211350,32.65,75822.7,0.0,-0.95575,4e-05,6.77591]
[1777507212356,32.65,75811.24,0.0,-0.9562,4e-05,6.71859]
[1777507214873,32.65,75811.53,0.0,-0.9562,4e-05,6.71944]
[1777507215021,32.65,75811.53,0.0,-0.9562,4e-05,6.71944]
[1777507214974,32.64,75812.02,0.0,-0.95619,4e-05,6.72089]
[1777507219083,32.64,75815.46,0.0,-0.95606,4e-05,6.73694]
[1777507219270,32.64,75812.57,0.0,-0.95618,4e-05,6.72217]
[1777507219405,32.64,75817.64,0.0,-0.95598,4e-05,6.74675]
[1777507222427,32.64,75829.24,0.0,-0.95554,4e-05,6.80225]
[1777507223604,32.64,75829.24,0.0,-0.95554,4e-05,6.80225]
[1777507223773,32.64,75829.24,0.0,-0.95554,4e-05,6.80225]
[1777507223796,32.64,75831.83,0.0,-0.95544,4e-05,6.81454]
[1777507228246,32.63,75835.46,0.0,-0.95531,4e-05,6.83079]
[1777507228268,32.63,75835.46,0.0,-0.95531,4e-05,6.83079]
[1777507233077,32.63,75836.14,0.0,-0.95533,4e-05,6.82812]
[1777507234511,32.62,75828.59,0.0,-0.95564,4e-05,6.78862]
[1777507240119,32.62,75829.04,0.0,-0.95565,4e-05,6.78861]
[1777507240121,32.62,75830.0,0.0,-0.95561,4e-05,6.79281]
[1777507240270,32.62,75830.0,0.0,-0.95561,4e-05,6.79281]
[1777507241560,32.62,75824.47,0.0,-0.95584,4e-05,6.76416]
[1777507242566,32.62,75819.24,0.0,-0.95605,4e-05,6.73768]
[1777507247602,32.61,75818.85,0.0,-0.95609,4e-05,6.7333]
[1777507250566,32.61,75818.27,0.0,-0.95612,4e-05,6.72945]
[1777507251269,32.61,75818.53,0.0,-0.95611,4e-05,6.73025]
[1777507255466,32.61,75813.29,0.0,-0.95633,4e-05,6.70245]
[1777507260693,32.6,75810.83,0.0,-0.95645,4e-05,6.68771]
[1777507262053,32.6,75810.83,0.0,-0.95645,4e-05,6.68771]
[1777507262148,32.6,75810.7,0.0,-0.95646,4e-05,6.68662]
[1777507262272,32.6,75810.7,0.0,-0.95646,4e-05,6.68662]
[1777507264721,32.6,75797.86,0.0,-0.95697,4e-05,6.6222]
[1777507265728,32.6,75798.84,0.0,-0.95693,4e-05,6.62667]
[1777507269756,32.6,75793.6,0.0,-0.95715,4e-05,6.59964]
[1777507272776,32.6,75789.24,0.0,-0.95732,4e-05,6.5775]
[1777507273784,32.6,75793.9,0.0,-0.95714,4e-05,6.6]
[1777507276805,32.59,75794.46,0.0,-0.95713,4e-05,6.60181]
[1777507278819,32.59,75801.05,0.0,-0.95688,4e-05,6.63347]
[1777507283853,32.59,75803.08,0.0,-0.95681,4e-05,6.64161]
[1777507284861,32.59,75786.99,0.0,-0.95744,4e-05,6.56251]
[1777507285868,32.59,75783.59,0.0,-0.95757,4e-05,6.5457]
[1777507290903,32.59,75792.56,0.0,-0.95724,4e-05,6.58833]
[1777507295938,32.59,75793.01,0.0,-0.95725,4e-05,6.5864]
[1777507300973,32.58,75793.7,0.0,-0.95723,4e-05,6.5884]
[1777507303994,32.58,75787.73,0.0,-0.95747,4e-05,6.55849]
[1777507309028,32.58,75785.92,0.0,-0.95754,4e-05,6.54858]
[1777507312050,32.58,75791.5,0.0,-0.95734,4e-05,6.57509]
[1777507317084,32.58,75789.99,0.0,-0.9574,4e-05,6.56642]
[1777507322120,32.57,75788.74,0.0,-0.95746,4e-05,6.55903]
[1777507325141,32.57,75783.48,0.0,-0.95767,4e-05,6.53273]
[1777507327155,32.57,75779.11,0.0,-0.95784,4e-05,6.51111]
[1777507327597,32.57,75779.11,0.0,-0.95784,4e-05,6.51111]
[1777507328029,32.57,75779.11,0.0,-0.95784,4e-05,6.51111]
[1777507333197,32.57,75775.38,0.0,-0.95799,4e-05,6.4922]
[1777507334203,32.57,75779.84,0.0,-0.95782,4e-05,6.51368]
[1777507339404,32.57,75780.18,0.0,-0.95781,4e-05,6.51461]
[1777507339520,32.57,75780.18,0.0,-0.95781,4e-05,6.51461]
[1777507339622,32.57,75779.06,0.0,-0.95786,4e-05,6.50883]
[1777507345282,32.57,75780.1,0.0,-0.95782,4e-05,6.51304]
[1777507346289,32.57,75789.21,0.0,-0.95748,4e-05,6.55718]
[1777507347296,32.57,75794.23,0.0,-0.95729,4e-05,6.58143]
[1777507350317,32.57,75796.58,0.0,-0.9572,4e-05,6.59202]
[1777507355352,32.56,75798.17,0.0,-0.95717,4e-05,6.59551]
[1777507361150,32.56,75800.36,0.0,-0.9571,4e-05,6.60496]
[1777507361900,32.56,75800.65,0.0,-0.95709,4e-05,6.60574]
[1777507362401,32.56,75806.36,0.0,-0.95687,4e-05,6.63343]
[1777507365422,32.56,75810.14,0.0,-0.95673,4e-05,6.65094]
[1777507366498,32.56,75810.14,0.0,-0.95673,4e-05,6.65094]
[1777507366519,32.56,75810.14,0.0,-0.95673,4e-05,6.65094]
[1777507366542,32.56,75810.16,0.0,-0.95674,4e-05,6.65065]
[1777507373239,32.55,75811.06,0.0,-0.95672,4e-05,6.65308]
[1777507373268,32.55,75811.06,0.0,-0.95672,4e-05,6.65308]
[1777507372471,32.55,75815.23,0.0,-0.95656,4e-05,6.67323]
[1777507373966,32.55,75819.59,0.0,-0.95639,4e-05,6.69392]
[1777507374485,32.55,75823.84,0.0,-0.95623,4e-05,6.71495]
[1777507376781,32.55,75824.58,0.0,-0.95621,4e-05,6.71714]
[1777507383258,32.55,75827.05,0.0,-0.95613,4e-05,6.72736]
[1777507383276,32.55,75827.05,0.0,-0.95613,4e-05,6.72736]
[1777507383274,32.54,75827.83,0.0,-0.95611,4e-05,6.73021]
[1777507388584,32.54,75828.48,0.0,-0.9561,4e-05,6.73045]
[1777507390439,32.54,75828.48,0.0,-0.9561,4e-05,6.73045]
[1777507394030,32.54,75828.76,0.0,-0.95611,4e-05,6.73037]
[1777507399662,32.53,75828.33,0.0,-0.95615,4e-05,6.72445]
[1777507402244,32.53,75828.57,0.0,-0.95615,4e-05,6.72518]
[1777507402274,32.53,75828.57,0.0,-0.95615,4e-05,6.72518]
[1777507402682,32.53,75829.97,0.0,-0.9561,4e-05,6.7312]
[1777507406478,32.53,75829.98,0.0,-0.95611,4e-05,6.72984]
[1777507406523,32.53,75829.98,0.0,-0.95611,4e-05,6.72984]
[1777507411745,32.52,75826.66,0.0,-0.95628,4e-05,6.70789]
[1777507412881,32.52,75826.66,0.0,-0.95628,4e-05,6.70789]
[1777507412886,32.52,75826.66,0.0,-0.95628,4e-05,6.70789]
[1777507413019,32.52,75826.66,0.0,-0.95628,4e-05,6.70789]
[1777507413120,32.52,75826.7,0.0,-0.95628,4e-05,6.70766]
[1777507417787,32.52,75820.7,0.0,-0.95653,4e-05,6.67589]
[1777507418794,32.52,75816.02,0.0,-0.95672,4e-05,6.65242]
[1777507422219,32.52,75815.96,0.0,-0.95673,4e-05,6.65146]
[1777507422221,32.52,75815.96,0.0,-0.95673,4e-05,6.65146]
[1777507422275,32.52,75815.96,0.0,-0.95673,4e-05,6.65146]
[1777507422299,32.52,75815.68,0.0,-0.95674,4e-05,6.64974]
[1777507422822,32.52,75808.97,0.0,-0.957,4e-05,6.6164]
[1777507424837,32.51,75802.48,0.0,-0.95726,4e-05,6.58402]
[1777507428864,32.51,75797.42,0.0,-0.95746,4e-05,6.55834]
[1777507431712,32.51,75797.15,0.0,-0.95748,4e-05,6.55658]
[1777507431773,32.51,75797.15,0.0,-0.95748,4e-05,6.55658]
[1777507431780,32.51,75797.15,0.0,-0.95748,4e-05,6.55658]
[1777507432027,32.51,75797.15,0.0,-0.95748,4e-05,6.55658]
[1777507432129,32.51,75797.08,0.0,-0.95748,4e-05,6.55602]
[1777507437927,32.51,75796.68,0.0,-0.95751,4e-05,6.55272]
[1777507439435,32.51,75796.65,0.0,-0.95751,4e-05,6.55233]
[1777507439453,32.51,75796.65,0.0,-0.95751,4e-05,6.55233]
[1777507439519,32.51,75796.65,0.0,-0.95751,4e-05,6.55233]
[1777507441955,32.51,75800.55,0.0,-0.95737,4e-05,6.57064]
[1777507444448,32.51,75803.31,0.0,-0.95726,4e-05,6.58356]
[1777507444503,32.51,75803.31,0.0,-0.95726,4e-05,6.58356]
[1777507444524,32.51,75803.31,0.0,-0.95726,4e-05,6.58356]
[1777507444976,32.51,75802.97,0.0,-0.95728,4e-05,6.58159]
[1777507447997,32.5,75814.22,0.0,-0.95685,4e-05,6.63586]
[1777507449004,32.5,75816.46,0.0,-0.95677,4e-05,6.6465]
[1777507449963,32.5,75816.46,0.0,-0.95677,4e-05,6.6465]
[1777507449968,32.5,75816.46,0.0,-0.95677,4e-05,6.6465]
[1777507450030,32.5,75816.46,0.0,-0.95677,4e-05,6.6465]
[1777507450123,32.5,75817.26,0.0,-0.95674,4e-05,6.65003]
[1777507457060,32.5,75816.69,0.0,-0.95678,4e-05,6.64439]
[1777507463102,32.5,75816.91,0.0,-0.9568,4e-05,6.64312]
[1777507468137,32.49,75817.63,0.0,-0.95678,4e-05,6.64474]
[1777507469777,32.49,75817.56,0.0,-0.95679,4e-05,6.64401]
[1777507469843,32.49,75817.56,0.0,-0.95679,4e-05,6.64401]
[1777507470025,32.49,75817.56,0.0,-0.95679,4e-05,6.64401]
[1777507470151,32.49,75817.38,0.0,-0.9568,4e-05,6.64274]
[1777507474273,32.49,75815.67,0.0,-0.95689,4e-05,6.63048]
[1777507474318,32.49,75815.67,0.0,-0.95689,4e-05,6.63048]
[1777507474373,32.49,75815.77,0.0,-0.95689,4e-05,6.63062]
[1777507474521,32.49,75815.77,0.0,-0.95689,4e-05,6.63062]
[1777507479484,32.49,75819.62,0.0,-0.95675,4e-05,6.64775]
[1777507479491,32.49,75819.62,0.0,-0.95675,4e-05,6.64775]
[1777507479522,32.49,75819.62,0.0,-0.95675,4e-05,6.64775]
[1777507480221,32.48,75818.98,0.0,-0.95678,4e-05,6.64422]
[1777507485256,32.48,75813.21,0.0,-0.95702,4e-05,6.61396]
[1777507487241,32.48,75811.93,0.0,-0.95707,4e-05,6.60734]
[1777507487273,32.48,75811.93,0.0,-0.95707,4e-05,6.60734]
[1777507487308,32.48,75811.93,0.0,-0.95707,4e-05,6.60734]
[1777507487286,32.48,75810.54,0.0,-0.95713,4e-05,6.6002]
[1777507487520,32.48,75810.54,0.0,-0.95713,4e-05,6.6002]
[1777507490290,32.48,75802.74,0.0,-0.95744,4e-05,6.56108]
[1777507492519,32.48,75801.86,0.0,-0.95748,4e-05,6.55629]
[1777507492647,32.48,75801.86,0.0,-0.95748,4e-05,6.55629]
[1777507492775,32.48,75801.86,0.0,-0.95748,4e-05,6.55629]
[1777507493312,32.48,75797.24,0.0,-0.95766,4e-05,6.53349]
[1777507494319,32.48,75791.74,0.0,-0.95787,4e-05,6.5065]
[1777507499354,32.48,75789.76,0.0,-0.95795,4e-05,6.49603]
[1777507501502,32.48,75789.07,0.0,-0.95798,4e-05,6.49235]
[1777507501525,32.48,75789.07,0.0,-0.95798,4e-05,6.49235]
[1777507501598,32.48,75789.07,0.0,-0.95798,4e-05,6.49235]
[1777507501775,32.48,75789.07,0.0,-0.95798,4e-05,6.49235]
[1777507502375,32.48,75786.23,0.0,-0.95809,4e-05,6.47841]
[1777507505375,32.48,75786.68,0.0,-0.95807,4e-05,6.48036]
[1777507505438,32.48,75786.68,0.0,-0.95807,4e-05,6.48036]
[1777507505523,32.48,75786.68,0.0,-0.95807,4e-05,6.48036]
[1777507506403,32.47,75786.21,0.0,-0.95809,4e-05,6.47784]
[1777507509430,32.47,75782.38,0.0,-0.95824,4e-05,6.45896]
[1777507511390,32.47,75782.38,0.0,-0.95824,4e-05,6.45896]
[1777507511508,32.47,75780.64,0.0,-0.95831,4e-05,6.45046]
[1777507511520,32.47,75780.64,0.0,-0.95831,4e-05,6.45046]
[1777507511609,32.47,75781.41,0.0,-0.95828,4e-05,6.45413]
[1777507517480,32.47,75781.28,0.0,-0.95829,4e-05,6.45313]
[1777507522692,32.47,75781.31,0.0,-0.95829,4e-05,6.45317]
[1777507522736,32.47,75781.31,0.0,-0.95829,4e-05,6.45317]
[1777507522770,32.47,75781.31,0.0,-0.95829,4e-05,6.45317]
[1777507522793,32.47,75781.2,0.0,-0.95829,4e-05,6.45242]
[1777507528558,32.47,75776.18,0.0,-0.95849,4e-05,6.42798]
[1777507530478,32.47,75774.9,0.0,-0.95853,4e-05,6.42177]
[1777507530519,32.47,75774.9,0.0,-0.95853,4e-05,6.42177]
[1777507530530,32.47,75774.9,0.0,-0.95853,4e-05,6.42177]
[1777507530781,32.47,75774.9,0.0,-0.95853,4e-05,6.42177]
[1777507530872,32.47,75775.39,0.0,-0.95852,4e-05,6.42413]
[1777507533593,32.47,75770.79,0.0,-0.9587,4e-05,6.39926]
[1777507534827,32.47,75770.79,0.0,-0.9587,4e-05,6.39926]
[1777507534835,32.47,75770.79,0.0,-0.9587,4e-05,6.39926]
[1777507535033,32.47,75770.79,0.0,-0.9587,4e-05,6.39926]
[1777507535123,32.47,75770.93,0.0,-0.9587,4e-05,6.40001]
[1777507540643,32.47,75770.34,0.0,-0.95872,4e-05,6.39737]
[1777507545679,32.47,75770.65,0.0,-0.95871,4e-05,6.39903]
[1777507550721,32.47,75770.11,0.0,-0.95873,4e-05,6.39659]
[1777507552602,32.47,75770.49,0.0,-0.95871,4e-05,6.39845]
[1777507552682,32.47,75770.49,0.0,-0.95871,4e-05,6.39845]
[1777507552772,32.47,75770.49,0.0,-0.95871,4e-05,6.39845]
[1777507552874,32.47,75770.49,0.0,-0.95871,4e-05,6.39851]
[1777507558776,32.47,75764.49,0.0,-0.95893,4e-05,6.36983]
[1777507560032,32.47,75764.49,0.0,-0.95893,4e-05,6.36983]
[1777507560095,32.47,75764.49,0.0,-0.95893,4e-05,6.36983]
[1777507560275,32.47,75764.49,0.0,-0.95893,4e-05,6.36983]
[1777507560308,32.47,75763.65,0.0,-0.95897,4e-05,6.36587]
[1777507564727,32.47,75766.17,0.0,-0.95887,4e-05,6.37831]
[1777507564772,32.47,75766.17,0.0,-0.95887,4e-05,6.37831]
[1777507564862,32.47,75766.17,0.0,-0.95887,4e-05,6.37831]
[1777507565023,32.47,75766.17,0.0,-0.95887,4e-05,6.37831]
[1777507565120,32.47,75766.1,0.0,-0.95887,4e-05,6.37805]
[1777507571867,32.48,75765.78,0.0,-0.95888,4e-05,6.37713]
[1777507576901,32.48,75765.7,0.0,-0.95888,4e-05,6.37723]
[1777507581937,32.48,75761.74,0.0,-0.95902,4e-05,6.3588]
[1777507582957,32.48,75768.68,0.0,-0.95876,4e-05,6.39225]
[1777507584092,32.48,75768.68,0.0,-0.95876,4e-05,6.39225]
[1777507584151,32.48,75768.68,0.0,-0.95876,4e-05,6.39225]
[1777507584271,32.48,75768.68,0.0,-0.95876,4e-05,6.39225]
[1777507584309,32.48,75766.03,0.0,-0.95886,4e-05,6.3796]
[1777507585968,32.48,75758.31,0.0,-0.95915,4e-05,6.34285]
[1777507586713,32.48,75758.31,0.0,-0.95915,4e-05,6.34285]
[1777507586773,32.48,75758.31,0.0,-0.95915,4e-05,6.34285]
[1777507587029,32.48,75758.31,0.0,-0.95915,4e-05,6.34285]
[1777507587121,32.48,75758.23,0.0,-0.95915,4e-05,6.34264]
[1777507588994,32.48,75750.4,0.0,-0.95944,4e-05,6.30561]
[1777507590001,32.48,75744.66,0.0,-0.95965,4e-05,6.27854]
[1777507594029,32.48,75736.71,0.0,-0.95995,4e-05,6.23926]
[1777507596042,32.48,75734.84,0.0,-0.96001,4e-05,6.2311]
[1777507598532,32.48,75737.12,0.0,-0.95992,4e-05,6.24254]
[1777507598761,32.48,75737.12,0.0,-0.95992,4e-05,6.24254]
[1777507598770,32.48,75737.12,0.0,-0.95992,4e-05,6.24254]
[1777507599064,32.48,75737.93,0.0,-0.95989,4e-05,6.24669]
[1777507604099,32.49,75735.24,0.0,-0.95997,4e-05,6.23551]
[1777507609134,32.49,75735.88,0.0,-0.95994,4e-05,6.24011]
[1777507610140,32.49,75742.55,0.0,-0.95969,4e-05,6.27202]
[1777507611148,32.49,75748.53,0.0,-0.95947,4e-05,6.3007]
[1777507613605,32.49,75749.93,0.0,-0.95941,4e-05,6.30778]
[1777507613611,32.49,75749.93,0.0,-0.95941,4e-05,6.30778]
[1777507613778,32.49,75749.93,0.0,-0.95941,4e-05,6.30778]
[1777507614169,32.49,75749.6,0.0,-0.95942,4e-05,6.30641]
[1777507619263,32.49,75750.28,0.0,-0.95939,4e-05,6.31047]
[1777507621139,32.49,75747.41,0.0,-0.95949,4e-05,6.29721]
[1777507621270,32.49,75747.41,0.0,-0.95949,4e-05,6.29721]
[1777507621430,32.49,75747.41,0.0,-0.95949,4e-05,6.29721]
[1777507621523,32.49,75747.41,0.0,-0.95949,4e-05,6.29721]
[1777507621531,32.49,75748.04,0.0,-0.95947,4e-05,6.30043]
[1777507627260,32.5,75748.21,0.0,-0.95945,4e-05,6.30246]
[1777507631629,32.5,75747.16,0.0,-0.95949,4e-05,6.29826]
[1777507631693,32.5,75747.16,0.0,-0.95949,4e-05,6.29826]
[1777507631772,32.5,75747.16,0.0,-0.95949,4e-05,6.29826]
[1777507632295,32.5,75747.2,0.0,-0.95948,4e-05,6.29865]
[1777507640351,32.5,75748.57,0.0,-0.95942,4e-05,6.30665]
[1777507645386,32.5,75748.08,0.0,-0.95943,4e-05,6.30524]
[1777507650422,32.5,75747.58,0.0,-0.95944,4e-05,6.30383]
[1777507651452,32.5,75747.58,0.0,-0.95944,4e-05,6.30383]
[1777507651522,32.5,75747.58,0.0,-0.95944,4e-05,6.30383]
[1777507651548,32.5,75747.58,0.0,-0.95944,4e-05,6.30383]
[1777507651506,32.5,75748.72,0.0,-0.95941,4e-05,6.30675]
[1777507651771,32.5,75748.72,0.0,-0.95941,4e-05,6.30675]
[1777507657471,32.51,75748.38,0.0,-0.95942,4e-05,6.30627]
[1777507657998,32.51,75748.38,0.0,-0.95942,4e-05,6.30627]
[1777507658004,32.51,75748.38,0.0,-0.95942,4e-05,6.30627]
[1777507658021,32.51,75748.38,0.0,-0.95942,4e-05,6.30627]
[1777507658478,32.51,75749.21,0.0,-0.95939,4e-05,6.31041]
[1777507659484,32.51,75755.41,0.0,-0.95915,4e-05,6.34018]
[1777507660238,32.51,75755.41,0.0,-0.95915,4e-05,6.34018]
[1777507660282,32.51,75755.41,0.0,-0.95915,4e-05,6.34018]
[1777507660301,32.51,75755.41,0.0,-0.95915,4e-05,6.34018]
[1777507660522,32.51,75755.41,0.0,-0.95915,4e-05,6.34018]
[1777507660492,32.51,75757.7,0.0,-0.95907,4e-05,6.35126]
[1777507662506,32.51,75769.36,0.0,-0.95863,4e-05,6.40742]
[1777507663519,32.51,75776.64,0.0,-0.95835,4e-05,6.44254]
[1777507665538,32.51,75782.11,0.0,-0.95815,4e-05,6.46894]
[1777507668162,32.51,75783.91,0.0,-0.95808,4e-05,6.47753]
[1777507668211,32.51,75783.91,0.0,-0.95808,4e-05,6.47753]
[1777507668272,32.51,75783.91,0.0,-0.95808,4e-05,6.47753]
[1777507668559,32.51,75784.19,0.0,-0.95807,4e-05,6.47881]
[1777507673594,32.51,75785.02,0.0,-0.95804,4e-05,6.48246]
[1777507678629,32.5,75790.33,0.0,-0.95784,4e-05,6.50776]
[1777507681650,32.5,75808.52,0.0,-0.95714,4e-05,6.59619]
[1777507682657,32.5,75815.02,0.0,-0.95689,4e-05,6.62784]
[1777507684525,32.5,75815.02,0.0,-0.95689,4e-05,6.62784]
[1777507684533,32.5,75815.02,0.0,-0.95689,4e-05,6.62784]
[1777507684771,32.5,75815.56,0.0,-0.95688,4e-05,6.63017]
[1777507684803,32.5,75816.33,0.0,-0.95685,4e-05,6.63362]
[1777507686684,32.5,75809.61,0.0,-0.95712,4e-05,6.59993]
[1777507688699,32.5,75807.81,0.0,-0.95719,4e-05,6.59056]
[1777507693852,32.5,75806.5,0.0,-0.95725,4e-05,6.58304]
[1777507693887,32.5,75806.5,0.0,-0.95725,4e-05,6.58304]
[1777507694030,32.5,75806.5,0.0,-0.95725,4e-05,6.58304]
[1777507694048,32.5,75804.94,0.0,-0.95731,4e-05,6.57487]
[1777507694741,32.5,75809.67,0.0,-0.95713,4e-05,6.59805]
[1777507701793,32.49,75810.06,0.0,-0.95713,4e-05,6.59796]
[1777507706808,32.49,75813.03,0.0,-0.95703,4e-05,6.61136]
[1777507707023,32.49,75813.03,0.0,-0.95703,4e-05,6.61136]
[1777507707096,32.49,75813.03,0.0,-0.95703,4e-05,6.61136]
[1777507707269,32.49,75813.03,0.0,-0.95703,4e-05,6.61136]
[1777507707342,32.49,75817.12,0.0,-0.95687,4e-05,6.63085]
[1777507709851,32.49,75821.14,0.0,-0.95672,4e-05,6.64998]
[1777507714887,32.49,75812.83,0.0,-0.95708,4e-05,6.6045]
[1777507715851,32.49,75812.83,0.0,-0.95708,4e-05,6.6045]
[1777507716027,32.49,75812.83,0.0,-0.95708,4e-05,6.6045]
[1777507716194,32.49,75812.83,0.0,-0.95708,4e-05,6.6045]
[1777507716270,32.49,75812.83,0.0,-0.95708,4e-05,6.6045]
[1777507716371,32.49,75810.43,0.0,-0.95717,4e-05,6.59208]
[1777507720399,32.49,75807.66,0.0,-0.95729,4e-05,6.57793]
[1777507720410,32.49,75807.66,0.0,-0.95729,4e-05,6.57793]
[1777507720520,32.49,75807.66,0.0,-0.95729,4e-05,6.57793]
[1777507720577,32.48,75804.72,0.0,-0.9574,4e-05,6.56298]
[1777507726074,32.48,75803.82,0.0,-0.95745,4e-05,6.55734]
[1777507726270,32.48,75803.82,0.0,-0.95745,4e-05,6.55734]
[1777507727978,32.48,75800.11,0.0,-0.9576,4e-05,6.53847]
[1777507729362,32.48,75800.11,0.0,-0.9576,4e-05,6.53847]
[1777507729422,32.48,75800.11,0.0,-0.9576,4e-05,6.53847]
[1777507729521,32.48,75800.11,0.0,-0.9576,4e-05,6.53847]
[1777507729620,32.48,75797.25,0.0,-0.95771,4e-05,6.52431]
[1777507730999,32.48,75792.25,0.0,-0.9579,4e-05,6.49978]
[1777507732009,32.48,75785.28,0.0,-0.95817,4e-05,6.46562]
[1777507733570,32.48,75785.28,0.0,-0.95817,4e-05,6.46562]
[1777507733630,32.48,75785.28,0.0,-0.95817,4e-05,6.46562]
[1777507733575,32.48,75786.21,0.0,-0.95813,4e-05,6.47004]
[1777507733775,32.48,75786.21,0.0,-0.95813,4e-05,6.47004]
[1777507734021,32.48,75786.28,0.0,-0.95813,4e-05,6.47028]
[1777507739056,32.48,75785.97,0.0,-0.95815,4e-05,6.4683]
[1777507743014,32.48,75784.16,0.0,-0.95822,4e-05,6.45926]
[1777507743069,32.48,75784.16,0.0,-0.95822,4e-05,6.45926]
[1777507743274,32.48,75784.16,0.0,-0.95822,4e-05,6.45926]
[1777507743346,32.48,75782.8,0.0,-0.95827,4e-05,6.4526]
[1777507746416,32.48,75782.04,0.0,-0.9583,4e-05,6.44879]
[1777507746519,32.48,75782.04,0.0,-0.9583,4e-05,6.44879]
[1777507746617,32.48,75782.04,0.0,-0.9583,4e-05,6.44879]
[1777507746584,32.48,75777.55,0.0,-0.95847,4e-05,6.42704]
[1777507746772,32.48,75777.55,0.0,-0.95847,4e-05,6.42704]
[1777507752146,32.48,75775.59,0.0,-0.95855,4e-05,6.4175]
[1777507757181,32.48,75778.5,0.0,-0.95844,4e-05,6.43145]
[1777507759504,32.48,75779.14,0.0,-0.95841,4e-05,6.4345]
[1777507759518,32.48,75779.14,0.0,-0.95841,4e-05,6.4345]
[1777507759634,32.48,75779.14,0.0,-0.95841,4e-05,6.4345]
[1777507759656,32.48,75776.81,0.0,-0.9585,4e-05,6.42321]
[1777507759780,32.48,75776.81,0.0,-0.9585,4e-05,6.42321]
[1777507761210,32.48,75769.93,0.0,-0.95876,4e-05,6.39006]
[1777507766245,32.48,75768.69,0.0,-0.95881,4e-05,6.38433]
[1777507770601,32.48,75768.99,0.0,-0.95879,4e-05,6.38589]
[1777507770683,32.48,75768.99,0.0,-0.95879,4e-05,6.38589]
[1777507770772,32.48,75768.49,0.0,-0.95881,4e-05,6.38353]
[1777507771280,32.48,75769.03,0.0,-0.95881,4e-05,6.38346]
[1777507776315,32.48,75768.12,0.0,-0.95884,4e-05,6.37931]
[1777507777518,32.48,75768.12,0.0,-0.95884,4e-05,6.37931]
[1777507777597,32.48,75768.12,0.0,-0.95884,4e-05,6.37931]
[1777507777619,32.48,75768.0,0.0,-0.95884,4e-05,6.37878]
[1777507777771,32.48,75768.0,0.0,-0.95884,4e-05,6.37878]
[1777507778330,32.48,75766.89,0.0,-0.95889,4e-05,6.3735]
[1777507783369,32.48,75766.27,0.0,-0.95891,4e-05,6.37089]
[1777507788404,32.48,75766.51,0.0,-0.95889,4e-05,6.37243]
[1777507790782,32.48,75764.26,0.0,-0.95898,4e-05,6.36182]
[1777507790822,32.48,75764.26,0.0,-0.95898,4e-05,6.36182]
[1777507791424,32.48,75753.68,0.0,-0.95937,4e-05,6.31135]
[1777507791754,32.48,75753.68,0.0,-0.95937,4e-05,6.31135]
[1777507791769,32.48,75753.68,0.0,-0.95937,4e-05,6.31135]
[1777507792432,32.48,75748.03,0.0,-0.95958,4e-05,6.28465]
[1777507793439,32.48,75743.65,0.0,-0.95974,4e-05,6.26408]
[1777507794609,32.48,75743.65,0.0,-0.95974,4e-05,6.26408]
[1777507794770,32.48,75743.38,0.0,-0.95975,4e-05,6.26307]
[1777507797594,32.48,75742.78,0.0,-0.95976,4e-05,6.26076]
[1777507797603,32.48,75741.93,0.0,-0.95979,4e-05,6.25699]
[1777507797770,32.48,75741.93,0.0,-0.95979,4e-05,6.25699]
[1777507798474,32.48,75741.67,0.0,-0.9598,4e-05,6.25603]
[1777507801381,32.48,75741.67,0.0,-0.9598,4e-05,6.25603]
[1777507801519,32.48,75741.67,0.0,-0.9598,4e-05,6.25603]
[1777507801620,32.48,75737.98,0.0,-0.95993,4e-05,6.23935]
[1777507804515,32.49,75732.84,0.0,-0.96011,4e-05,6.21594]
[1777507804741,32.49,75732.84,0.0,-0.96011,4e-05,6.21594]
[1777507804771,32.49,75732.84,0.0,-0.96011,4e-05,6.21594]
[1777507804985,32.49,75732.84,0.0,-0.96011,4e-05,6.21594]
[1777507805024,32.49,75732.84,0.0,-0.96011,4e-05,6.21594]
[1777507805523,32.49,75731.4,0.0,-0.96016,4e-05,6.20947]
[1777507806530,32.49,75728.42,0.0,-0.96027,4e-05,6.19576]
[1777507810558,32.49,75733.74,0.0,-0.96006,4e-05,6.22228]
[1777507810802,32.49,75733.74,0.0,-0.96006,4e-05,6.22228]
[1777507810966,32.49,75733.74,0.0,-0.96006,4e-05,6.22228]
[1777507811020,32.49,75733.74,0.0,-0.96006,4e-05,6.22228]
[1777507811565,32.49,75737.9,0.0,-0.95991,4e-05,6.24225]
[1777507815326,32.49,75735.79,0.0,-0.95998,4e-05,6.23313]
[1777507815524,32.49,75735.79,0.0,-0.95998,4e-05,6.23313]
[1777507815589,32.49,75735.79,0.0,-0.95998,4e-05,6.23313]
[1777507815642,32.49,75731.58,0.0,-0.96013,4e-05,6.21355]
[1777507815772,32.49,75731.58,0.0,-0.96013,4e-05,6.21355]
[1777507821293,32.49,75728.95,0.0,-0.96021,4e-05,6.20283]
[1777507821518,32.49,75728.95,0.0,-0.96021,4e-05,6.20283]
[1777507821637,32.5,75734.68,0.0,-0.96,4e-05,6.23022]
[1777507821823,32.5,75734.68,0.0,-0.96,4e-05,6.23022]
[1777507821902,32.5,75734.68,0.0,-0.96,4e-05,6.23022]
[1777507822643,32.5,75737.62,0.0,-0.95989,4e-05,6.24443]
[1777507825665,32.5,75740.19,0.0,-0.95979,4e-05,6.25744]
[1777507826073,32.5,75740.19,0.0,-0.95979,4e-05,6.25744]
[1777507826274,32.5,75740.19,0.0,-0.95979,4e-05,6.25744]
[1777507831710,32.5,75741.04,0.0,-0.95976,4e-05,6.2603]
[1777507836745,32.5,75740.19,0.0,-0.95978,4e-05,6.25763]
[1777507843555,32.5,75740.47,0.0,-0.95977,4e-05,6.2598]
[1777507843705,32.5,75740.47,0.0,-0.95977,4e-05,6.2598]
[1777507843775,32.51,75740.39,0.0,-0.95976,4e-05,6.26055]
[1777507848832,32.51,75740.42,0.0,-0.95975,4e-05,6.26214]
[1777507853924,32.51,75740.92,0.0,-0.95972,4e-05,6.26595]
[1777507858959,32.51,75740.31,0.0,-0.95973,4e-05,6.26451]
[1777507861350,32.51,75740.17,0.0,-0.95973,4e-05,6.26414]
[1777507861518,32.51,75740.17,0.0,-0.95973,4e-05,6.26414]
[1777507861554,32.51,75736.98,0.0,-0.95984,4e-05,6.24963]
[1777507861982,32.51,75729.94,0.0,-0.9601,4e-05,6.21637]
[1777507863996,32.52,75728.65,0.0,-0.96014,4e-05,6.21099]
[1777507866425,32.52,75728.81,0.0,-0.96013,4e-05,6.21211]
[1777507866522,32.52,75728.81,0.0,-0.96013,4e-05,6.21211]
[1777507866597,32.52,75723.22,0.0,-0.96033,4e-05,6.18656]
[1777507867017,32.52,75717.84,0.0,-0.96053,4e-05,6.16131]
[1777507868026,32.52,75714.38,0.0,-0.96065,4e-05,6.14553]
[1777507870039,32.52,75713.85,0.0,-0.96066,4e-05,6.14399]
[1777507872962,32.52,75713.03,0.0,-0.96068,4e-05,6.14113]
[1777507873621,32.52,75710.22,0.0,-0.96078,4e-05,6.12899]
[1777507874028,32.52,75710.22,0.0,-0.96078,4e-05,6.12899]
[1777507874067,32.52,75709.52,0.0,-0.9608,4e-05,6.12572]
[1777507877089,32.53,75704.73,0.0,-0.96096,4e-05,6.10492]
[1777507879103,32.53,75701.1,0.0,-0.96108,4e-05,6.08966]
[1777507885146,32.53,75700.58,0.0,-0.96107,4e-05,6.0906]
[1777507887160,32.54,75709.88,0.0,-0.96073,4e-05,6.13501]
[1777507889173,32.54,75715.06,0.0,-0.96054,4e-05,6.16016]
[1777507894209,32.54,75716.45,0.0,-0.96048,4e-05,6.16613]
[1777507899245,32.54,75713.34,0.0,-0.96058,4e-05,6.15372]
[1777507900190,32.54,75713.34,0.0,-0.96058,4e-05,6.15372]
[1777507905286,32.55,75714.81,0.0,-0.96051,4e-05,6.16313]
[1777507906292,32.55,75710.73,0.0,-0.96065,4e-05,6.14445]
[1777507908031,32.55,75709.06,0.0,-0.96071,4e-05,6.13708]
[1777507908203,32.55,75709.06,0.0,-0.96071,4e-05,6.13708]
[1777507908307,32.55,75708.26,0.0,-0.96073,4e-05,6.1338]
[1777507909317,32.55,75702.78,0.0,-0.96093,4e-05,6.1087]
[1777507914137,32.55,75702.06,0.0,-0.96094,4e-05,6.1073]
[1777507914269,32.55,75702.06,0.0,-0.96094,4e-05,6.1073]
[1777507916364,32.56,75696.21,0.0,-0.96114,4e-05,6.08156]
[1777507919368,32.56,75699.65,0.0,-0.96101,4e-05,6.09855]
[1777507919523,32.56,75699.65,0.0,-0.96101,4e-05,6.09855]
[1777507919624,32.56,75699.43,0.0,-0.96101,4e-05,6.09802]
[1777507928754,32.56,75700.31,0.0,-0.96096,4e-05,6.10403]
[1777507930027,32.57,75701.47,0.0,-0.9609,4e-05,6.11222]
[1777507933484,32.57,75709.13,0.0,-0.96061,4e-05,6.14975]
[1777507934773,32.57,75709.13,0.0,-0.96061,4e-05,6.14975]
[1777507934835,32.57,75709.13,0.0,-0.96061,4e-05,6.14975]
[1777507934491,32.57,75714.34,0.0,-0.96042,4e-05,6.17452]
[1777507935018,32.57,75714.34,0.0,-0.96042,4e-05,6.17452]
[1777507935499,32.57,75716.35,0.0,-0.96034,4e-05,6.18429]
[1777507936506,32.57,75728.84,0.0,-0.95988,4e-05,6.24341]
[1777507937512,32.57,75730.98,0.0,-0.9598,4e-05,6.25375]
[1777507941459,32.57,75731.29,0.0,-0.95979,4e-05,6.25587]
[1777507941520,32.57,75731.29,0.0,-0.95979,4e-05,6.25587]
[1777507941613,32.57,75731.29,0.0,-0.95979,4e-05,6.25587]
[1777507941769,32.57,75731.29,0.0,-0.95979,4e-05,6.25587]
[1777507941870,32.57,75732.5,0.0,-0.95974,4e-05,6.26181]
[1777507947582,32.58,75731.64,0.0,-0.95976,4e-05,6.25899]
[1777507952619,32.58,75733.49,0.0,-0.9597,4e-05,6.26612]
[1777507955640,32.58,75738.27,0.0,-0.95952,4e-05,6.28933]
[1777507956984,32.58,75738.24,0.0,-0.95952,4e-05,6.28935]
[1777507957023,32.58,75738.24,0.0,-0.95952,4e-05,6.28935]
[1777507962689,32.58,75739.97,0.0,-0.95945,4e-05,6.29853]
[1777507967724,32.58,75740.73,0.0,-0.95941,4e-05,6.30295]
[1777507968794,32.58,75740.73,0.0,-0.95941,4e-05,6.30295]
[1777507969029,32.58,75740.73,0.0,-0.95941,4e-05,6.3031]
[1777507970598,32.58,75741.48,0.0,-0.95938,4e-05,6.30683]
[1777507970769,32.58,75741.48,0.0,-0.95938,4e-05,6.30683]
[1777507970870,32.58,75741.9,0.0,-0.95937,4e-05,6.30898]
[1777507974773,32.58,75746.14,0.0,-0.9592,4e-05,6.3297]
[1777507979807,32.59,75747.02,0.0,-0.95917,4e-05,6.33453]
[1777507981823,32.59,75752.27,0.0,-0.95896,4e-05,6.36109]
[1777507982017,32.59,75752.27,0.0,-0.95896,4e-05,6.36109]
[1777507982272,32.59,75752.27,0.0,-0.95896,4e-05,6.36109]
[1777507985853,32.59,75749.15,0.0,-0.95905,4e-05,6.34898]
[1777507987755,32.59,75747.02,0.0,-0.95913,4e-05,6.33955]
[1777507987771,32.59,75747.02,0.0,-0.95913,4e-05,6.33955]
[1777507988541,32.6,75746.56,0.0,-0.95914,4e-05,6.33811]
[1777507988770,32.6,75746.56,0.0,-0.95914,4e-05,6.33811]
[1777507988874,32.6,75741.83,0.0,-0.95931,4e-05,6.31634]
[1777507989881,32.6,75737.5,0.0,-0.95946,4e-05,6.29656]
[1777507992168,32.6,75733.73,0.0,-0.95959,4e-05,6.28034]
[1777507992271,32.6,75733.73,0.0,-0.95959,4e-05,6.28034]
[1777507997937,32.6,75726.58,0.0,-0.95983,4e-05,6.24914]
[1777507998943,32.61,75720.99,0.0,-0.96003,4e-05,6.22305]
[1777508001822,32.61,75718.65,0.0,-0.96012,4e-05,6.21234]
[1777508002021,32.61,75718.95,0.0,-0.9601,4e-05,6.2144]
[1777508002417,32.61,75718.95,0.0,-0.9601,4e-05,6.2144]
[1777508002518,32.61,75718.95,0.0,-0.9601,4e-05,6.2144]
[1777508002620,32.61,75718.73,0.0,-0.96011,4e-05,6.2137]
[1777508008010,32.61,75716.2,0.0,-0.96018,4e-05,6.20348]
[1777508010852,32.61,75717.03,0.0,-0.96015,4e-05,6.20773]
[1777508011020,32.61,75719.28,0.0,-0.96006,4e-05,6.21896]
[1777508016066,32.61,75719.18,0.0,-0.96007,4e-05,6.21732]
[1777508017285,32.61,75719.18,0.0,-0.96007,4e-05,6.21732]
[1777508017521,32.61,75719.18,0.0,-0.96007,4e-05,6.21732]
[1777508017620,32.61,75719.18,0.0,-0.96007,4e-05,6.21732]
[1777508017768,32.61,75719.18,0.0,-0.96007,4e-05,6.21732]
[1777508017870,32.62,75719.14,0.0,-0.96007,4e-05,6.21773]
[1777508022851,32.62,75717.15,0.0,-0.96013,4e-05,6.20924]
[1777508023025,32.62,75717.76,0.0,-0.96011,4e-05,6.2127]
[1777508029304,32.62,75717.51,0.0,-0.96011,4e-05,6.21267]
[1777508029526,32.62,75717.51,0.0,-0.96011,4e-05,6.21267]
[1777508029592,32.62,75717.51,0.0,-0.96011,4e-05,6.21267]
[1777508029772,32.62,75717.51,0.0,-0.96011,4e-05,6.21267]
[1777508029871,32.62,75717.51,0.0,-0.9601,4e-05,6.2135]
[1777508035022,32.62,75716.81,0.0,-0.96012,4e-05,6.21129]
[1777508035277,32.62,75716.81,0.0,-0.96012,4e-05,6.21129]
[1777508038548,32.62,75714.23,0.0,-0.96021,4e-05,6.19997]
[1777508038613,32.62,75714.23,0.0,-0.96021,4e-05,6.19997]
[1777508038776,32.62,75714.23,0.0,-0.96021,4e-05,6.19997]
[1777508038845,32.63,75713.83,0.0,-0.96022,4e-05,6.19865]
[1777508041243,32.63,75708.3,0.0,-0.96041,4e-05,6.17331]
[1777508043256,32.63,75702.23,0.0,-0.96063,4e-05,6.14558]
[1777508044892,32.63,75702.23,0.0,-0.96063,4e-05,6.14558]
[1777508045018,32.63,75699.75,0.0,-0.96071,4e-05,6.13437]
[1777508045256,32.63,75699.75,0.0,-0.96071,4e-05,6.13437]
[1777508045273,32.63,75699.75,0.0,-0.96071,4e-05,6.13437]
[1777508045352,32.63,75698.74,0.0,-0.96074,4e-05,6.13044]
[1777508050146,32.63,75695.54,0.0,-0.96085,4e-05,6.11679]
[1777508050273,32.63,75695.54,0.0,-0.96085,4e-05,6.11679]
[1777508056348,32.64,75693.88,0.0,-0.96088,4e-05,6.11242]
[1777508059547,32.64,75693.95,0.0,-0.96087,4e-05,6.11357]
[1777508059691,32.64,75693.95,0.0,-0.96087,4e-05,6.11357]
[1777508059774,32.64,75693.95,0.0,-0.96087,4e-05,6.11357]
[1777508059792,32.64,75693.95,0.0,-0.96087,4e-05,6.11399]
[1777508060376,32.64,75687.75,0.0,-0.96109,4e-05,6.08563]
[1777508062390,32.64,75685.41,0.0,-0.96117,4e-05,6.07573]
[1777508067425,32.65,75684.81,0.0,-0.96117,4e-05,6.07538]
[1777508068201,32.65,75684.81,0.0,-0.96117,4e-05,6.07538]
[1777508068267,32.65,75684.81,0.0,-0.96117,4e-05,6.07538]
[1777508068270,32.65,75684.81,0.0,-0.96117,4e-05,6.07538]
[1777508068519,32.65,75684.81,0.0,-0.96117,4e-05,6.07538]
[1777508068620,32.65,75685.41,0.0,-0.96114,4e-05,6.07865]
[1777508074473,32.65,75685.21,0.0,-0.96114,4e-05,6.07804]
[1777508075382,32.65,75685.21,0.0,-0.96114,4e-05,6.07804]
[1777508075530,32.65,75685.21,0.0,-0.96114,4e-05,6.07804]
[1777508075575,32.65,75691.0,0.0,-0.96093,4e-05,6.10536]
[1777508077662,32.65,75692.99,0.0,-0.96086,4e-05,6.11505]
[1777508077772,32.65,75692.99,0.0,-0.96086,4e-05,6.11505]
[1777508077872,32.65,75696.27,0.0,-0.96074,4e-05,6.13073]
[1777508078233,32.65,75696.27,0.0,-0.96074,4e-05,6.13073]
[1777508078272,32.65,75696.27,0.0,-0.96074,4e-05,6.13073]
[1777508086559,32.66,75695.65,0.0,-0.96073,4e-05,6.1313]
[1777508087565,32.66,75687.72,0.0,-0.96101,4e-05,6.09485]
[1777508088573,32.66,75688.62,0.0,-0.96098,4e-05,6.09947]
[1777508091848,32.66,75688.41,0.0,-0.96098,4e-05,6.09936]
[1777508092020,32.66,75688.41,0.0,-0.96098,4e-05,6.09936]
[1777508092370,32.66,75688.38,0.0,-0.96097,4e-05,6.09965]
[1777508092520,32.66,75688.38,0.0,-0.96097,4e-05,6.09965]
[1777508092601,32.66,75688.37,0.0,-0.96097,4e-05,6.10004]
[1777508096717,32.67,75688.79,0.0,-0.96095,4e-05,6.10325]
[1777508096776,32.67,75688.79,0.0,-0.96095,4e-05,6.10325]
[1777508102932,32.67,75688.36,0.0,-0.96094,4e-05,6.10374]
[1777508103023,32.67,75688.36,0.0,-0.96094,4e-05,6.10374]
[1777508103221,32.67,75685.92,0.0,-0.96103,4e-05,6.09285]
[1777508103277,32.67,75685.92,0.0,-0.96103,4e-05,6.09285]
[1777508103678,32.67,75685.71,0.0,-0.96103,4e-05,6.09232]
[1777508108713,32.68,75680.57,0.0,-0.9612,4e-05,6.07078]
[1777508109550,32.68,75680.57,0.0,-0.9612,4e-05,6.07078]
[1777508109775,32.68,75680.57,0.0,-0.9612,4e-05,6.07078]
[1777508116769,32.68,75678.24,0.0,-0.96125,4e-05,6.06409]
[1777508121803,32.69,75678.45,0.0,-0.96122,4e-05,6.0677]
[1777508125832,32.69,75674.36,0.0,-0.96135,4e-05,6.051]
[1777508128298,32.69,75674.71,0.0,-0.96133,4e-05,6.05376]
[1777508128528,32.69,75674.71,0.0,-0.96133,4e-05,6.05376]
[1777508128667,32.69,75674.71,0.0,-0.96133,4e-05,6.05376]
[1777508128769,32.69,75674.71,0.0,-0.96133,4e-05,6.05376]
[1777508128853,32.69,75672.94,0.0,-0.96138,4e-05,6.04617]
[1777508131874,32.7,75667.82,0.0,-0.96157,4e-05,6.02178]
[1777508132882,32.7,75662.56,0.0,-0.96175,4e-05,5.99827]
[1777508133455,32.7,75662.56,0.0,-0.96175,4e-05,5.99827]
[1777508133523,32.7,75662.56,0.0,-0.96175,4e-05,5.99827]
[1777508135903,32.7,75668.38,0.0,-0.96153,4e-05,6.02694]
[1777508137139,32.7,75669.28,0.0,-0.96149,4e-05,6.03169]
[1777508137273,32.7,75669.28,0.0,-0.96149,4e-05,6.03169]
[1777508137638,32.7,75669.28,0.0,-0.96149,4e-05,6.03169]
[1777508137770,32.7,75669.28,0.0,-0.96149,4e-05,6.03169]
[1777508137917,32.7,75665.02,0.0,-0.96164,4e-05,6.01272]
[1777508138923,32.7,75659.91,0.0,-0.96181,4e-05,5.98994]
[1777508141455,32.71,75657.05,0.0,-0.9619,4e-05,5.97821]
[1777508141521,32.71,75657.05,0.0,-0.9619,4e-05,5.97821]
[1777508141945,32.71,75662.59,0.0,-0.9617,4e-05,6.00424]
[1777508142953,32.71,75666.84,0.0,-0.96155,4e-05,6.02438]
[1777508143530,32.71,75666.84,0.0,-0.96155,4e-05,6.02438]
[1777508143580,32.71,75666.84,0.0,-0.96155,4e-05,6.02438]
[1777508143775,32.71,75666.84,0.0,-0.96155,4e-05,6.02438]
[1777508143960,32.71,75670.6,0.0,-0.96141,4e-05,6.04227]
[1777508148994,32.71,75666.33,0.0,-0.96154,4e-05,6.02543]
[1777508149858,32.71,75666.33,0.0,-0.96154,4e-05,6.02543]
[1777508150032,32.71,75666.33,0.0,-0.96154,4e-05,6.02543]
[1777508150144,32.72,75666.23,0.0,-0.96154,4e-05,6.02555]
[1777508150271,32.72,75666.23,0.0,-0.96154,4e-05,6.02555]
[1777508151010,32.72,75666.3,0.0,-0.96153,4e-05,6.02645]
[1777508155038,32.72,75672.65,0.0,-0.96129,4e-05,6.05791]
[1777508155761,32.72,75672.65,0.0,-0.96129,4e-05,6.05791]
[1777508155777,32.72,75672.65,0.0,-0.96129,4e-05,6.05791]
[1777508160707,32.72,75674.5,0.0,-0.9612,4e-05,6.06893]
[1777508160772,32.72,75674.5,0.0,-0.9612,4e-05,6.06893]
[1777508160886,32.72,75674.5,0.0,-0.9612,4e-05,6.06893]
[1777508161024,32.72,75674.5,0.0,-0.9612,4e-05,6.06893]
[1777508161080,32.73,75673.54,0.0,-0.96123,4e-05,6.06499]
[1777508166115,32.73,75671.71,0.0,-0.96128,4e-05,6.05901]
[1777508171425,32.73,75674.61,0.0,-0.96116,4e-05,6.07438]
[1777508171519,32.73,75674.61,0.0,-0.96116,4e-05,6.07438]
[1777508176187,32.74,75689.67,0.0,-0.9606,4e-05,6.14699]
[1777508177194,32.74,75693.88,0.0,-0.96044,4e-05,6.16695]
[1777508178208,32.74,75699.54,0.0,-0.96024,4e-05,6.19369]
[1777508180222,32.74,75703.69,0.0,-0.96008,4e-05,6.21365]
[1777508182235,32.74,75708.25,0.0,-0.95991,4e-05,6.2355]
[1777508183654,32.74,75708.25,0.0,-0.95991,4e-05,6.2355]
[1777508183772,32.74,75708.25,0.0,-0.95991,4e-05,6.2355]
[1777508184307,32.74,75708.02,0.0,-0.95992,4e-05,6.23483]
[1777508184520,32.74,75708.02,0.0,-0.95992,4e-05,6.23483]
[1777508184567,32.74,75708.2,0.0,-0.95991,4e-05,6.23589]
[1777508190292,32.74,75715.74,0.0,-0.95962,4e-05,6.27242]
[1777508191298,32.74,75720.18,0.0,-0.95948,4e-05,6.29084]
[1777508196175,32.74,75718.93,0.0,-0.95952,4e-05,6.2855]
[1777508196271,32.74,75718.93,0.0,-0.95952,4e-05,6.2855]
[1777508201369,32.75,75718.26,0.0,-0.95953,4e-05,6.28331]
[1777508203047,32.75,75718.26,0.0,-0.95953,4e-05,6.28331]
[1777508203274,32.75,75718.55,0.0,-0.95952,4e-05,6.28502]
[1777508203446,32.75,75718.55,0.0,-0.95952,4e-05,6.28502]
[1777508203524,32.75,75718.55,0.0,-0.95952,4e-05,6.28502]
[1777508203614,32.75,75718.63,0.0,-0.95952,4e-05,6.28556]
[1777508206022,32.75,75718.63,0.0,-0.95952,4e-05,6.28556]
[1777508212449,32.75,75720.55,0.0,-0.95943,4e-05,6.29601]
[1777508213287,32.75,75720.55,0.0,-0.95943,4e-05,6.29601]
[1777508213524,32.75,75720.55,0.0,-0.95943,4e-05,6.29601]
[1777508213963,32.75,75720.55,0.0,-0.95943,4e-05,6.29601]
[1777508214032,32.75,75720.55,0.0,-0.95943,4e-05,6.29601]
[1777508214064,32.75,75720.57,0.0,-0.95943,4e-05,6.29643]
[1777508219329,32.75,75720.73,0.0,-0.95942,4e-05,6.29789]
[1777508219531,32.75,75720.73,0.0,-0.95942,4e-05,6.29789]
[1777508223489,32.75,75720.61,0.0,-0.95942,4e-05,6.29783]
[1777508223519,32.75,75720.61,0.0,-0.95942,4e-05,6.29783]
[1777508223526,32.75,75721.09,0.0,-0.9594,4e-05,6.30022]
[1777508225502,32.75,75720.54,0.0,-0.95942,4e-05,6.29774]
[1777508225523,32.75,75720.54,0.0,-0.95942,4e-05,6.29774]
[1777508225540,32.75,75713.04,0.0,-0.9597,4e-05,6.26237]
[1777508227554,32.75,75709.1,0.0,-0.95984,4e-05,6.24434]
[1777508229345,32.75,75708.67,0.0,-0.95985,4e-05,6.24252]
[1777508229522,32.75,75708.67,0.0,-0.95985,4e-05,6.24252]
[1777508229839,32.75,75708.67,0.0,-0.95985,4e-05,6.24252]
[1777508230032,32.75,75708.67,0.0,-0.95985,4e-05,6.24252]
[1777508230122,32.75,75708.67,0.0,-0.95985,4e-05,6.24273]
[1777508230575,32.75,75696.36,0.0,-0.9603,4e-05,6.18527]
[1777508231582,32.75,75688.71,0.0,-0.96057,4e-05,6.14991]
[1777508232589,32.76,75684.54,0.0,-0.96072,4e-05,6.13087]
[1777508233645,32.76,75684.54,0.0,-0.96072,4e-05,6.13087]
[1777508233769,32.76,75684.54,0.0,-0.96072,4e-05,6.13087]
[1777508235612,32.76,75678.29,0.0,-0.96093,4e-05,6.10301]
[1777508237626,32.76,75674.93,0.0,-0.96105,4e-05,6.08832]
[1777508239318,32.76,75675.16,0.0,-0.96103,4e-05,6.08982]
[1777508239340,32.76,75675.16,0.0,-0.96103,4e-05,6.08982]
[1777508240004,32.76,75675.16,0.0,-0.96103,4e-05,6.08982]
[1777508240036,32.76,75675.16,0.0,-0.96103,4e-05,6.08982]
[1777508240056,32.76,75675.01,0.0,-0.96104,4e-05,6.08957]
[1777508245444,32.76,75672.83,0.0,-0.96109,4e-05,6.08181]
[1777508245521,32.76,75672.83,0.0,-0.96109,4e-05,6.08181]
[1777508250717,32.77,75669.4,0.0,-0.96119,4e-05,6.06893]
[1777508251674,32.77,75669.4,0.0,-0.96119,4e-05,6.06893]
[1777508251772,32.77,75669.4,0.0,-0.96119,4e-05,6.06893]
[1777508252298,32.77,75669.25,0.0,-0.96121,4e-05,6.06608]
[1777508252522,32.77,75669.25,0.0,-0.96121,4e-05,6.06608]
[1777508252732,32.77,75668.72,0.0,-0.96123,4e-05,6.06414]
[1777508257766,32.77,75666.42,0.0,-0.96129,4e-05,6.05607]
[1777508258652,32.77,75666.42,0.0,-0.96129,4e-05,6.05607]
[1777508258771,32.77,75666.42,0.0,-0.96129,4e-05,6.05607]
[1777508261496,32.78,75664.3,0.0,-0.96135,4e-05,6.04784]
[1777508261519,32.78,75664.3,0.0,-0.96135,4e-05,6.04784]
[1777508262802,32.78,75664.06,0.0,-0.96135,4e-05,6.04777]
[1777508265114,32.78,75663.6,0.0,-0.96136,4e-05,6.04654]
[1777508265158,32.78,75659.85,0.0,-0.96149,4e-05,6.02984]
[1777508266830,32.78,75663.86,0.0,-0.96134,4e-05,6.04931]
[1777508267962,32.78,75663.86,0.0,-0.96134,4e-05,6.04931]
[1777508271471,32.79,75667.0,0.0,-0.96121,4e-05,6.06577]
[1777508271520,32.79,75667.0,0.0,-0.96121,4e-05,6.06577]
[1777508271865,32.79,75667.18,0.0,-0.9612,4e-05,6.06709]
[1777508274556,32.79,75667.22,0.0,-0.96119,4e-05,6.06824]
[1777508274771,32.79,75667.22,0.0,-0.96119,4e-05,6.06824]
[1777508279921,32.79,75667.04,0.0,-0.96118,4e-05,6.07033]
[1777508281413,32.8,75668.15,0.0,-0.96113,4e-05,6.07592]
[1777508281521,32.8,75668.15,0.0,-0.96113,4e-05,6.07592]
[1777508281935,32.8,75678.9,0.0,-0.96075,4e-05,6.12607]
[1777508282669,32.8,75678.9,0.0,-0.96075,4e-05,6.12607]
[1777508282773,32.8,75678.9,0.0,-0.96075,4e-05,6.12607]
[1777508282941,32.8,75685.63,0.0,-0.9605,4e-05,6.1577]
[1777508288209,32.8,75686.3,0.0,-0.96047,4e-05,6.16215]
[1777508288274,32.8,75686.37,0.0,-0.96046,4e-05,6.16281]
[1777508294019,32.8,75687.38,0.0,-0.96041,4e-05,6.16948]
[1777508298931,32.8,75686.84,0.0,-0.96042,4e-05,6.16826]
[1777508299024,32.8,75686.84,0.0,-0.96042,4e-05,6.16826]
[1777508299782,32.81,75687.36,0.0,-0.9604,4e-05,6.17101]
[1777508300035,32.81,75687.36,0.0,-0.9604,4e-05,6.17101]
[1777508300060,32.81,75687.57,0.0,-0.96039,4e-05,6.17231]
[1777508305096,32.81,75684.3,0.0,-0.96049,4e-05,6.15869]
[1777508306086,32.81,75684.3,0.0,-0.96049,4e-05,6.15869]
[1777508306103,32.81,75677.21,0.0,-0.96074,4e-05,6.12614]
[1777508306274,32.81,75677.21,0.0,-0.96074,4e-05,6.12614]
[1777508307110,32.81,75673.32,0.0,-0.96088,4e-05,6.10854]
[1777508308692,32.81,75673.85,0.0,-0.96086,4e-05,6.11142]
[1777508308773,32.81,75673.85,0.0,-0.96086,4e-05,6.11142]
[1777508308988,32.81,75673.85,0.0,-0.96086,4e-05,6.11142]
[1777508309017,32.81,75673.85,0.0,-0.96086,4e-05,6.11142]
[1777508309124,32.81,75677.85,0.0,-0.96071,4e-05,6.13036]
[1777508312145,32.81,75681.08,0.0,-0.9606,4e-05,6.14384]
[1777508312374,32.81,75681.08,0.0,-0.9606,4e-05,6.14384]
[1777508312521,32.81,75681.08,0.0,-0.9606,4e-05,6.14384]
[1777508313152,32.81,75680.23,0.0,-0.96063,4e-05,6.14027]
[1777508316573,32.82,75679.36,0.0,-0.96065,4e-05,6.13737]
[1777508316771,32.82,75679.36,0.0,-0.96065,4e-05,6.13737]
[1777508319985,32.82,75676.37,0.0,-0.96075,4e-05,6.12464]
[1777508320021,32.82,75676.37,0.0,-0.96075,4e-05,6.12464]
[1777508320223,32.82,75676.37,0.0,-0.96075,4e-05,6.12464]
[1777508320201,32.82,75671.9,0.0,-0.96091,4e-05,6.10436]
[1777508320275,32.82,75671.9,0.0,-0.96091,4e-05,6.10436]
[1777508321207,32.82,75671.69,0.0,-0.96091,4e-05,6.10382]
[1777508326243,32.82,75670.96,0.0,-0.96092,4e-05,6.10256]
[1777508331277,32.83,75668.76,0.0,-0.96098,4e-05,6.0945]
[1777508334161,32.83,75669.08,0.0,-0.96097,4e-05,6.09641]
[1777508334269,32.83,75669.08,0.0,-0.96097,4e-05,6.09641]
[1777508339334,32.83,75671.08,0.0,-0.96087,4e-05,6.10861]
[1777508340549,32.83,75671.08,0.0,-0.96087,4e-05,6.10861]
[1777508341686,32.83,75671.22,0.0,-0.96086,4e-05,6.10967]
[1777508341772,32.83,75671.22,0.0,-0.96086,4e-05,6.10967]
[1777508341785,32.83,75677.04,0.0,-0.96065,4e-05,6.13737]
[1777508347390,32.84,75678.63,0.0,-0.96058,4e-05,6.1465]
[1777508351827,32.84,75676.95,0.0,-0.96063,4e-05,6.13978]
[1777508354031,32.84,75672.91,0.0,-0.96077,4e-05,6.12181]
[1777508358443,32.84,75672.38,0.0,-0.96077,4e-05,6.1213]
[1777508358525,32.84,75672.38,0.0,-0.96077,4e-05,6.1213]
[1777508358544,32.84,75672.74,0.0,-0.96076,4e-05,6.12336]
[1777508359866,32.84,75672.74,0.0,-0.96076,4e-05,6.12336]
[1777508360025,32.84,75672.74,0.0,-0.96076,4e-05,6.12336]
[1777508364591,32.85,75673.05,0.0,-0.96073,4e-05,6.12672]
[1777508364780,32.85,75673.05,0.0,-0.96073,4e-05,6.12672]
[1777508365119,32.85,75673.05,0.0,-0.96073,4e-05,6.12672]
[1777508365271,32.85,75673.05,0.0,-0.96073,4e-05,6.12672]
[1777508365127,32.85,75672.0,0.0,-0.96076,4e-05,6.12262]
[1777508372565,32.85,75671.64,0.0,-0.96077,4e-05,6.12099]
[1777508377599,32.86,75671.39,0.0,-0.96076,4e-05,6.12173]
[1777508381966,32.86,75671.3,0.0,-0.96076,4e-05,6.12244]
[1777508381975,32.86,75679.97,0.0,-0.96044,4e-05,6.16337]
[1777508382635,32.86,75694.04,0.0,-0.95993,4e-05,6.22895]
[1777508383642,32.86,75698.57,0.0,-0.95977,4e-05,6.25048]
[1777508385133,32.86,75698.57,0.0,-0.95977,4e-05,6.25048]
[1777508385199,32.86,75699.99,0.0,-0.95971,4e-05,6.2575]
[1777508390691,32.86,75703.21,0.0,-0.95959,4e-05,6.27348]
[1777508394556,32.86,75705.73,0.0,-0.95949,4e-05,6.28565]
[1777508394771,32.86,75705.73,0.0,-0.95949,4e-05,6.28565]
[1777508395500,32.86,75706.09,0.0,-0.95948,4e-05,6.28745]
[1777508395527,32.86,75706.09,0.0,-0.95948,4e-05,6.28745]
[1777508395726,32.86,75706.2,0.0,-0.95947,4e-05,6.28807]
[1777508400761,32.86,75705.8,0.0,-0.95948,4e-05,6.2867]
[1777508404789,32.86,75714.58,0.0,-0.95916,4e-05,6.32852]
[1777508405796,32.86,75717.17,0.0,-0.95906,4e-05,6.3408]
[1777508409337,32.87,75717.41,0.0,-0.95905,4e-05,6.34197]
[1777508409518,32.87,75718.21,0.0,-0.95902,4e-05,6.34577]
[1777508413853,32.87,75713.49,0.0,-0.9592,4e-05,6.32352]
[1777508414941,32.87,75713.49,0.0,-0.9592,4e-05,6.32352]
[1777508415023,32.87,75713.49,0.0,-0.9592,4e-05,6.32352]
[1777508415120,32.87,75713.42,0.0,-0.9592,4e-05,6.32324]
[1777508415599,32.87,75713.42,0.0,-0.9592,4e-05,6.32324]
[1777508415771,32.87,75713.42,0.0,-0.9592,4e-05,6.32324]
[1777508420902,32.87,75714.36,0.0,-0.95916,4e-05,6.32792]
[1777508422135,32.87,75714.36,0.0,-0.95916,4e-05,6.32792]
[1777508422918,32.87,75702.2,0.0,-0.95961,4e-05,6.27072]
[1777508423925,32.87,75699.46,0.0,-0.95971,4e-05,6.25799]
[1777508425787,32.87,75699.89,0.0,-0.95969,4e-05,6.26015]
[1777508430974,32.87,75699.02,0.0,-0.95971,4e-05,6.25697]
[1777508434750,32.87,75698.11,0.0,-0.95976,4e-05,6.25046]
[1777508434775,32.87,75698.11,0.0,-0.95976,4e-05,6.25046]
[1777508435559,32.87,75696.84,0.0,-0.9598,4e-05,6.24468]
[1777508435809,32.87,75696.84,0.0,-0.9598,4e-05,6.24468]
[1777508436015,32.87,75693.34,0.0,-0.95993,4e-05,6.22847]
[1777508437023,32.87,75689.23,0.0,-0.96008,4e-05,6.20948]
[1777508439952,32.87,75690.05,0.0,-0.96005,4e-05,6.21379]
[1777508440025,32.87,75690.05,0.0,-0.96005,4e-05,6.21379]
[1777508446086,32.87,75685.06,0.0,-0.96021,4e-05,6.19216]
[1777508448099,32.87,75683.6,0.0,-0.96026,4e-05,6.18594]
[1777508448939,32.87,75683.6,0.0,-0.96026,4e-05,6.18594]
[1777508449023,32.87,75683.6,0.0,-0.96026,4e-05,6.18594]
[1777508449107,32.87,75683.31,0.0,-0.96027,4e-05,6.18488]
[1777508449675,32.87,75683.31,0.0,-0.96027,4e-05,6.18488]
[1777508449771,32.87,75683.31,0.0,-0.96027,4e-05,6.18488]
[1777508453135,32.88,75675.94,0.0,-0.96053,4e-05,6.15184]
[1777508453631,32.88,75675.94,0.0,-0.96053,4e-05,6.15184]
[1777508453777,32.88,75675.94,0.0,-0.96053,4e-05,6.15184]
[1777508454141,32.88,75675.64,0.0,-0.96053,4e-05,6.1508]
[1777508454716,32.88,75675.64,0.0,-0.96053,4e-05,6.1508]
[1777508454770,32.88,75675.64,0.0,-0.96053,4e-05,6.1508]
[1777508460184,32.88,75677.99,0.0,-0.96043,4e-05,6.16383]
[1777508461058,32.88,75677.99,0.0,-0.96043,4e-05,6.16383]
[1777508461277,32.88,75677.99,0.0,-0.96043,4e-05,6.16383]
[1777508461337,32.88,75678.3,0.0,-0.96042,4e-05,6.16561]
[1777508461910,32.88,75678.3,0.0,-0.96042,4e-05,6.16561]
[1777508462023,32.88,75678.3,0.0,-0.96042,4e-05,6.16561]
[1777508467128,32.88,75677.14,0.0,-0.96045,4e-05,6.16193]
[1777508472268,32.89,75676.34,0.0,-0.96046,4e-05,6.16029]
[1777508479232,32.89,75677.6,0.0,-0.9604,4e-05,6.16749]
[1777508479273,32.89,75677.6,0.0,-0.9604,4e-05,6.16749]
[1777508479316,32.89,75677.54,0.0,-0.9604,4e-05,6.16819]
[1777508479530,32.89,75677.54,0.0,-0.9604,4e-05,6.16819]
[1777508479770,32.89,75677.54,0.0,-0.9604,4e-05,6.16819]
[1777508485359,32.9,75675.39,0.0,-0.96046,4e-05,6.16018]
[1777508485954,32.9,75675.39,0.0,-0.96046,4e-05,6.16018]
[1777508486021,32.9,75675.39,0.0,-0.96046,4e-05,6.16018]
[1777508486392,32.9,75675.39,0.0,-0.96046,4e-05,6.16018]
[1777508486366,32.9,75675.35,0.0,-0.96046,4e-05,6.16032]
[1777508486522,32.9,75675.35,0.0,-0.96046,4e-05,6.16032]
[1777508491402,32.9,75668.07,0.0,-0.96072,4e-05,6.12559]
[1777508492408,32.9,75664.47,0.0,-0.96085,4e-05,6.10935]
[1777508492628,32.9,75664.47,0.0,-0.96085,4e-05,6.10935]
[1777508492771,32.9,75664.47,0.0,-0.96085,4e-05,6.10935]
[1777508493339,32.9,75664.47,0.0,-0.96085,4e-05,6.10935]
[1777508493416,32.9,75665.14,0.0,-0.96082,4e-05,6.11285]
[1777508493519,32.9,75665.14,0.0,-0.96082,4e-05,6.11285]
[1777508499458,32.9,75664.81,0.0,-0.96081,4e-05,6.11371]
[1777508500819,32.9,75664.81,0.0,-0.96081,4e-05,6.11371]
[1777508501023,32.9,75664.81,0.0,-0.96081,4e-05,6.11371]
[1777508501121,32.91,75664.84,0.0,-0.96081,4e-05,6.11463]
[1777508501563,32.91,75664.84,0.0,-0.96081,4e-05,6.11463]
[1777508501770,32.91,75664.84,0.0,-0.96081,4e-05,6.11463]
[1777508506507,32.91,75668.4,0.0,-0.96066,4e-05,6.13292]
[1777508512549,32.91,75666.84,0.0,-0.9607,4e-05,6.12784]
[1777508516852,32.91,75665.66,0.0,-0.96074,4e-05,6.12347]
[1777508517023,32.91,75665.66,0.0,-0.96074,4e-05,6.12347]
[1777508517094,32.92,75665.6,0.0,-0.96073,4e-05,6.12392]
[1777508517708,32.92,75665.6,0.0,-0.96073,4e-05,6.12392]
[1777508517773,32.92,75665.6,0.0,-0.96073,4e-05,6.12392]
[1777508521465,32.92,75664.61,0.0,-0.96076,4e-05,6.12008]
[1777508520605,32.92,75660.73,0.0,-0.9609,4e-05,6.10256]
[1777508521521,32.92,75660.73,0.0,-0.9609,4e-05,6.10256]
[1777508521612,32.92,75654.12,0.0,-0.96113,4e-05,6.07255]
[1777508522934,32.92,75654.12,0.0,-0.96113,4e-05,6.07255]
[1777508523023,32.92,75654.12,0.0,-0.96113,4e-05,6.07255]
[1777508526647,32.92,75644.54,0.0,-0.96145,4e-05,6.0309]
[1777508527654,32.92,75639.67,0.0,-0.96162,4e-05,6.00918]
[1777508530207,32.92,75638.56,0.0,-0.96165,4e-05,6.00465]
[1777508530268,32.92,75638.56,0.0,-0.96165,4e-05,6.00465]
[1777508530350,32.93,75638.0,0.0,-0.96166,4e-05,6.00319]
[1777508531331,32.93,75638.0,0.0,-0.96166,4e-05,6.00319]
[1777508531521,32.93,75638.0,0.0,-0.96166,4e-05,6.00373]
[1777508536717,32.93,75639.13,0.0,-0.9616,4e-05,6.01164]
[1777508537724,32.93,75642.34,0.0,-0.96148,4e-05,6.02684]
[1777508540117,32.93,75643.7,0.0,-0.96143,4e-05,6.0336]
[1777508540269,32.93,75643.7,0.0,-0.96143,4e-05,6.0336]
[1777508540370,32.93,75647.78,0.0,-0.96128,4e-05,6.05329]
[1777508541518,32.93,75649.62,0.0,-0.96121,4e-05,6.06172]
[1777508541782,32.93,75649.62,0.0,-0.96121,4e-05,6.06172]
[1777508542763,32.94,75646.33,0.0,-0.96132,4e-05,6.04759]
[1777508547797,32.94,75646.0,0.0,-0.96131,4e-05,6.04851]
[1777508553485,32.94,75645.33,0.0,-0.96134,4e-05,6.04477]
[1777508553517,32.94,75645.09,0.0,-0.96134,4e-05,6.04416]
[1777508553840,32.95,75643.75,0.0,-0.96139,4e-05,6.03853]
[1777508555243,32.95,75643.75,0.0,-0.96139,4e-05,6.03853]
[1777508555268,32.95,75643.75,0.0,-0.96139,4e-05,6.03853]
[1777508555284,32.95,75638.96,0.0,-0.96155,4e-05,6.01767]
[1777508556861,32.95,75633.35,0.0,-0.96174,3e-05,5.99266]
[1777508559276,32.95,75634.0,0.0,-0.96171,4e-05,5.99675]
[1777508559377,32.95,75635.44,0.0,-0.96165,4e-05,6.00387]
[1777508559882,32.95,75647.86,0.0,-0.96122,4e-05,6.0606]
[1777508560889,32.95,75655.08,0.0,-0.96095,4e-05,6.09475]
[1777508561896,32.95,75663.59,0.0,-0.96065,4e-05,6.13437]
[1777508562903,32.95,75666.57,0.0,-0.96054,4e-05,6.14847]
[1777508564920,32.95,75667.3,0.0,-0.96051,4e-05,6.15216]
[1777508565019,32.95,75667.3,0.0,-0.96051,4e-05,6.15216]
[1777508565775,32.95,75667.94,0.0,-0.96048,4e-05,6.15543]
[1777508565924,32.96,75668.05,0.0,-0.96048,4e-05,6.15625]
[1777508566931,32.96,75664.01,0.0,-0.96062,4e-05,6.13787]
[1777508567780,32.96,75664.01,0.0,-0.96062,4e-05,6.13787]
[1777508567938,32.96,75662.54,0.0,-0.96067,4e-05,6.13142]
[1777508569862,32.96,75661.42,0.0,-0.96071,4e-05,6.1266]
[1777508570020,32.96,75661.42,0.0,-0.96071,4e-05,6.1266]
[1777508571202,32.96,75660.0,0.0,-0.96075,4e-05,6.1204]
[1777508571269,32.96,75660.0,0.0,-0.96075,4e-05,6.1204]
[1777508571358,32.96,75657.24,0.0,-0.96085,4e-05,6.10805]
[1777508571967,32.96,75653.91,0.0,-0.96096,4e-05,6.09311]
[1777508577001,32.96,75654.72,0.0,-0.96092,4e-05,6.09884]
[1777508579016,32.96,75658.98,0.0,-0.96076,4e-05,6.11925]
[1777508581940,32.97,75661.47,0.0,-0.96067,4e-05,6.13145]
[1777508582024,32.97,75661.47,0.0,-0.96067,4e-05,6.13145]
[1777508587072,32.97,75662.43,0.0,-0.96062,4e-05,6.13793]
[1777508588999,32.97,75663.65,0.0,-0.96057,4e-05,6.1439]
[1777508589019,32.97,75663.65,0.0,-0.96057,4e-05,6.1439]
[1777508589086,32.97,75663.76,0.0,-0.96056,4e-05,6.14473]
[1777508590046,32.97,75663.76,0.0,-0.96056,4e-05,6.14473]
[1777508590272,32.97,75663.76,0.0,-0.96056,4e-05,6.14473]
[1777508596135,32.97,75661.04,0.0,-0.96064,4e-05,6.13452]
[1777508597744,32.97,75660.97,0.0,-0.96064,4e-05,6.13453]
[1777508597774,32.97,75660.97,0.0,-0.96064,4e-05,6.13453]
[1777508598149,32.97,75660.84,0.0,-0.96064,4e-05,6.13427]
[1777508598773,32.97,75660.84,0.0,-0.96064,4e-05,6.13427]
[1777508599021,32.97,75660.84,0.0,-0.96064,4e-05,6.13427]
[1777508604190,32.98,75659.99,0.0,-0.96066,4e-05,6.13239]
[1777508609226,32.98,75659.87,0.0,-0.96065,4e-05,6.13354]
[1777508611515,32.98,75661.63,0.0,-0.96058,4e-05,6.142]
[1777508611772,32.98,75662.13,0.0,-0.96058,4e-05,6.14197]
[1777508612247,32.98,75662.02,0.0,-0.96058,4e-05,6.14178]
[1777508612769,32.98,75662.02,0.0,-0.96058,4e-05,6.14178]
[1777508613023,32.98,75662.02,0.0,-0.96058,4e-05,6.14178]
[1777508618289,32.99,75661.46,0.0,-0.96059,4e-05,6.14112]
[1777508618915,32.99,75661.46,0.0,-0.96059,4e-05,6.14112]
[1777508619022,32.99,75661.46,0.0,-0.96059,4e-05,6.14112]
[1777508619296,32.99,75661.45,0.0,-0.96058,4e-05,6.1414]
[1777508620231,32.99,75661.45,0.0,-0.96058,4e-05,6.1414]
[1777508620271,32.99,75661.45,0.0,-0.96058,4e-05,6.1414]
[1777508624778,32.99,75662.65,0.0,-0.96053,4e-05,6.14858]
[1777508625022,32.99,75662.65,0.0,-0.96053,4e-05,6.14858]
[1777508626410,32.99,75662.77,0.0,-0.96052,4e-05,6.14945]
[1777508632387,32.99,75662.38,0.0,-0.96052,4e-05,6.14983]
[1777508637423,33.0,75662.4,0.0,-0.9605,4e-05,6.15148]
[1777508638429,33.0,75665.19,0.0,-0.9604,4e-05,6.16469]
[1777508639517,33.0,75665.19,0.0,-0.9604,4e-05,6.16469]
[1777508639780,33.0,75665.55,0.0,-0.96039,4e-05,6.16664]
[1777508640442,33.0,75668.4,0.0,-0.96028,4e-05,6.18013]
[1777508645031,33.0,75669.53,0.0,-0.96023,4e-05,6.1864]
[1777508645273,33.0,75669.53,0.0,-0.96023,4e-05,6.1864]
[1777508645477,33.0,75670.04,0.0,-0.96021,4e-05,6.18903]
[1777508645784,33.0,75670.04,0.0,-0.96021,4e-05,6.18903]
[1777508646021,33.0,75670.04,0.0,-0.96021,4e-05,6.18903]
[1777508648499,33.0,75673.38,0.0,-0.96009,4e-05,6.20531]
[1777508649505,33.0,75679.53,0.0,-0.95986,4e-05,6.23417]
[1777508651519,33.0,75681.94,0.0,-0.95977,4e-05,6.24577]
[1777508652352,33.0,75681.94,0.0,-0.95977,4e-05,6.24577]
[1777508652524,33.0,75681.94,0.0,-0.95977,4e-05,6.24577]
[1777508652526,33.0,75684.27,0.0,-0.95968,4e-05,6.25683]
[1777508653534,33.0,75691.29,0.0,-0.95943,4e-05,6.28985]
[1777508655548,33.0,75693.74,0.0,-0.95934,4e-05,6.30155]
[1777508656504,33.0,75693.74,0.0,-0.95934,4e-05,6.30155]
[1777508656518,33.0,75693.74,0.0,-0.95934,4e-05,6.30155]
[1777508657775,33.0,75695.95,0.0,-0.95925,4e-05,6.3121]
[1777508658576,33.0,75696.66,0.0,-0.95923,4e-05,6.31552]
[1777508659577,33.0,75706.31,0.0,-0.95887,4e-05,6.36108]
[1777508660584,33.0,75708.43,0.0,-0.95879,4e-05,6.37111]
[1777508663605,33.0,75712.54,0.0,-0.95864,4e-05,6.39052]
[1777508667037,33.0,75711.65,0.0,-0.95867,4e-05,6.38618]
[1777508667276,33.0,75711.65,0.0,-0.95867,4e-05,6.38618]
[1777508672668,33.0,75714.88,0.0,-0.95857,4e-05,6.39848]
[1777508676730,33.0,75715.5,0.0,-0.95855,4e-05,6.40125]
[1777508676779,33.0,75715.5,0.0,-0.95855,4e-05,6.40125]
[1777508683745,33.0,75713.45,0.0,-0.95863,4e-05,6.39107]
[1777508685837,33.0,75710.78,0.0,-0.95873,4e-05,6.37837]
[1777508686027,33.0,75710.78,0.0,-0.95873,4e-05,6.37837]
[1777508687074,33.0,75711.08,0.0,-0.95872,4e-05,6.37973]
[1777508687268,33.0,75711.08,0.0,-0.95872,4e-05,6.37973]
[1777508687370,33.0,75711.08,0.0,-0.95872,4e-05,6.3797]
[1777508693814,33.0,75713.12,0.0,-0.95865,4e-05,6.38917]
[1777508697848,33.0,75714.87,0.0,-0.95858,4e-05,6.39731]
[1777508698025,33.0,75714.87,0.0,-0.95858,4e-05,6.39731]
[1777508702877,33.0,75723.6,0.0,-0.95826,4e-05,6.43844]
[1777508703885,33.0,75728.34,0.0,-0.95808,4e-05,6.46097]
[1777508704895,33.0,75728.34,0.0,-0.95808,4e-05,6.46097]
[1777508705019,33.0,75728.34,0.0,-0.95808,4e-05,6.46097]
[1777508705120,33.0,75730.98,0.0,-0.95798,4e-05,6.47329]
[1777508706520,33.0,75730.98,0.0,-0.95798,4e-05,6.47329]
[1777508706524,33.0,75731.49,0.0,-0.95797,4e-05,6.47554]
[1777508706769,33.0,75731.49,0.0,-0.95797,4e-05,6.47554]
[1777508710221,33.0,75740.44,0.0,-0.95764,4e-05,6.51761]
[1777508712949,33.0,75734.55,0.0,-0.95786,4e-05,6.48879]
[1777508714639,33.0,75734.55,0.0,-0.95786,4e-05,6.48879]
[1777508714771,33.0,75732.49,0.0,-0.95794,4e-05,6.47868]
[1777508717984,33.0,75725.07,0.0,-0.95823,4e-05,6.4424]
[1777508719286,33.0,75725.07,0.0,-0.95823,4e-05,6.4424]
[1777508719520,33.0,75725.07,0.0,-0.95823,4e-05,6.4424]
[1777508724374,32.99,75727.09,0.0,-0.95816,4e-05,6.451]
[1777508724525,32.99,75727.09,0.0,-0.95816,4e-05,6.451]
[1777508725580,32.99,75728.92,0.0,-0.95809,4e-05,6.45955]
[1777508725602,32.99,75732.09,0.0,-0.95798,4e-05,6.47451]
[1777508725769,32.99,75732.09,0.0,-0.95798,4e-05,6.47451]
[1777508727658,32.99,75732.68,0.0,-0.95795,4e-05,6.47733]
[1777508727048,32.99,75740.12,0.0,-0.95768,4e-05,6.51254]
[1777508727808,32.99,75740.12,0.0,-0.95768,4e-05,6.51254]
[1777508728054,32.99,75751.22,0.0,-0.95726,4e-05,6.56569]
[1777508729062,32.99,75750.67,0.0,-0.95728,4e-05,6.56267]
[1777508732237,32.99,75750.17,0.0,-0.95732,4e-05,6.55678]
[1777508732274,32.99,75750.17,0.0,-0.95732,4e-05,6.55678]
[1777508732285,32.99,75750.81,0.0,-0.9573,4e-05,6.55952]
[1777508734974,32.99,75751.26,0.0,-0.95729,4e-05,6.561]
[1777508735019,32.99,75751.26,0.0,-0.95729,4e-05,6.561]
[1777508740139,32.98,75752.43,0.0,-0.95726,4e-05,6.56451]
[1777508742342,32.98,75752.92,0.0,-0.95724,4e-05,6.56653]
[1777508742520,32.98,75752.92,0.0,-0.95724,4e-05,6.56653]
[1777508745014,32.98,75753.97,0.0,-0.95721,4e-05,6.57055]
[1777508745268,32.98,75753.97,0.0,-0.95721,4e-05,6.57055]
[1777508745369,32.98,75754.23,0.0,-0.95721,4e-05,6.57145]
[1777508751216,32.98,75751.76,0.0,-0.95732,4e-05,6.55754]
[1777508756251,32.98,75752.66,0.0,-0.95729,4e-05,6.56029]
[1777508761286,32.97,75753.42,0.0,-0.95728,4e-05,6.56236]
[1777508767319,32.97,75756.46,0.0,-0.95717,4e-05,6.57572]
[1777508767528,32.97,75756.46,0.0,-0.95717,4e-05,6.57572]
[1777508773370,32.97,75755.12,0.0,-0.95724,4e-05,6.56669]
[1777508778404,32.96,75754.34,0.0,-0.95729,4e-05,6.56143]
[1777508781495,32.96,75757.07,0.0,-0.95719,4e-05,6.57402]
[1777508781520,32.96,75757.07,0.0,-0.95719,4e-05,6.57402]
[1777508783052,32.96,75757.22,0.0,-0.95719,4e-05,6.57412]
[1777508783271,32.96,75757.22,0.0,-0.95719,4e-05,6.57412]
[1777508783372,32.96,75757.22,0.0,-0.95719,4e-05,6.57382]
[1777508785375,32.96,75758.81,0.0,-0.95713,4e-05,6.5812]
[1777508785523,32.96,75758.81,0.0,-0.95713,4e-05,6.5812]
[1777508790623,32.96,75761.55,0.0,-0.95704,4e-05,6.59285]
[1777508790776,32.96,75758.83,0.0,-0.95715,4e-05,6.57934]
[1777508791508,32.96,75758.83,0.0,-0.95715,4e-05,6.57934]
[1777508791522,32.96,75758.83,0.0,-0.95715,4e-05,6.57934]
[1777508791623,32.96,75757.79,0.0,-0.9572,4e-05,6.57124]
[1777508797445,32.96,75759.22,0.0,-0.95716,4e-05,6.57666]
[1777508797527,32.96,75759.22,0.0,-0.95716,4e-05,6.57666]
[1777508797538,32.95,75765.46,0.0,-0.95692,4e-05,6.60659]
[1777508800905,32.95,75765.92,0.0,-0.95692,4e-05,6.60774]
[1777508801021,32.95,75765.92,0.0,-0.95692,4e-05,6.60774]
[1777508801566,32.95,75765.21,0.0,-0.95695,4e-05,6.60394]
[1777508802594,32.95,75765.21,0.0,-0.95695,4e-05,6.60394]
[1777508802780,32.95,75765.03,0.0,-0.95696,4e-05,6.60273]
[1777508808615,32.95,75765.11,0.0,-0.95697,4e-05,6.60114]
[1777508811269,32.95,75764.81,0.0,-0.95699,4e-05,6.59905]
[1777508811521,32.95,75764.81,0.0,-0.95699,4e-05,6.59905]
[1777508811692,32.95,75764.81,0.0,-0.95699,4e-05,6.59905]
[1777508811774,32.95,75764.81,0.0,-0.95699,4e-05,6.59905]
[1777508811741,32.95,75764.51,0.0,-0.957,4e-05,6.59729]
[1777508816105,32.94,75768.29,0.0,-0.95686,4e-05,6.61443]
[1777508816270,32.94,75768.29,0.0,-0.95686,4e-05,6.61443]
[1777508820185,32.94,75770.79,0.0,-0.95678,4e-05,6.62524]
[1777508820274,32.94,75770.79,0.0,-0.95678,4e-05,6.62524]
[1777508820707,32.94,75771.25,0.0,-0.95676,4e-05,6.62713]
[1777508821842,32.94,75767.79,0.0,-0.9569,4e-05,6.60997]
[1777508822022,32.94,75767.79,0.0,-0.9569,4e-05,6.60997]
[1777508822721,32.94,75763.24,0.0,-0.95708,4e-05,6.58758]
[1777508826068,32.94,75760.85,0.0,-0.95718,4e-05,6.57515]
[1777508826269,32.94,75760.85,0.0,-0.95718,4e-05,6.57515]
[1777508828298,32.94,75756.76,0.0,-0.95734,4e-05,6.55484]
[1777508828519,32.94,75756.76,0.0,-0.95734,4e-05,6.55484]
[1777508828619,32.94,75756.76,0.0,-0.95734,4e-05,6.55459]
[1777508832460,32.94,75757.19,0.0,-0.95733,4e-05,6.55592]
[1777508832518,32.94,75757.19,0.0,-0.95733,4e-05,6.55592]
[1777508836819,32.93,75764.97,0.0,-0.95704,4e-05,6.59228]
[1777508838373,32.93,75764.97,0.0,-0.95704,4e-05,6.59228]
[1777508838519,32.93,75764.97,0.0,-0.95704,4e-05,6.59228]
[1777508838620,32.93,75765.69,0.0,-0.95702,4e-05,6.59514]
[1777508843868,32.93,75767.58,0.0,-0.95696,4e-05,6.60269]
[1777508848903,32.93,75761.97,0.0,-0.95719,4e-05,6.57383]
[1777508852931,32.93,75766.63,0.0,-0.95703,4e-05,6.59248]
[1777508857965,32.92,75768.78,0.0,-0.95696,4e-05,6.60123]
[1777508861994,32.92,75764.65,0.0,-0.95713,4e-05,6.57986]
[1777508867029,32.92,75765.25,0.0,-0.95712,4e-05,6.58127]
[1777508873071,32.92,75765.39,0.0,-0.95713,4e-05,6.58007]
[1777508878107,32.91,75765.77,0.0,-0.95713,4e-05,6.58037]
[1777508881127,32.91,75773.99,0.0,-0.95682,4e-05,6.61933]
[1777508884149,32.91,75776.02,0.0,-0.95675,4e-05,6.62812]
[1777508889183,32.91,75772.91,0.0,-0.95689,4e-05,6.61117]
[1777508895225,32.9,75772.91,0.0,-0.9569,4e-05,6.60908]
[1777508900261,32.9,75772.28,0.0,-0.95695,4e-05,6.60394]
[1777508904289,32.9,75764.47,0.0,-0.95726,4e-05,6.56472]
[1777508906303,32.9,75761.63,0.0,-0.95737,4e-05,6.55044]
[1777508911338,32.89,75760.12,0.0,-0.95745,4e-05,6.53914]
[1777508912345,32.89,75755.1,0.0,-0.95765,4e-05,6.51468]
[1777508915366,32.89,75751.45,0.0,-0.95779,4e-05,6.49654]
[1777508920400,32.89,75751.39,0.0,-0.9578,4e-05,6.49538]
[1777508925435,32.89,75751.1,0.0,-0.95782,4e-05,6.49306]
[1777508927450,32.89,75755.09,0.0,-0.95767,4e-05,6.51188]
[1777508932485,32.89,75755.0,0.0,-0.95768,4e-05,6.51036]
[1777508938527,32.89,75755.35,0.0,-0.95768,4e-05,6.51073]
[1777508942555,32.88,75749.75,0.0,-0.9579,4e-05,6.48292]
[1777508950612,32.88,75749.14,0.0,-0.95793,4e-05,6.47851]
[1777508955648,32.88,75755.49,0.0,-0.9577,4e-05,6.50808]
[1777508962696,32.88,75756.19,0.0,-0.95769,4e-05,6.50978]
[1777508967732,32.88,75757.12,0.0,-0.95766,4e-05,6.51309]
[1777508972768,32.87,75758.75,0.0,-0.95763,4e-05,6.51699]
[1777508977805,32.87,75763.92,0.0,-0.95744,4e-05,6.54072]
[1777508982840,32.87,75764.22,0.0,-0.95744,4e-05,6.54082]
[1777508987875,32.87,75766.6,0.0,-0.95736,4e-05,6.55092]
[1777508991903,32.86,75772.17,0.0,-0.95715,4e-05,6.57676]
[1777508992910,32.86,75777.76,0.0,-0.95694,4e-05,6.60358]
[1777508997945,32.86,75782.92,0.0,-0.95676,4e-05,6.6269]
[1777508998952,32.86,75786.99,0.0,-0.9566,4e-05,6.64636]
[1777509000966,32.86,75792.64,0.0,-0.95639,4e-05,6.67312]
[1777509001973,32.86,75797.95,0.0,-0.95619,4e-05,6.69867]
[1777509002980,32.86,75802.8,0.0,-0.956,4e-05,6.72198]
[1777509006001,32.85,75805.31,0.0,-0.95592,4e-05,6.73261]
[1777509009037,32.85,75812.71,0.0,-0.95564,4e-05,6.76737]
[1777509010486,32.85,75812.71,0.0,-0.95564,4e-05,6.76737]
[1777509010902,32.85,75814.53,0.0,-0.95558,4e-05,6.77508]
[1777509011781,32.85,75814.53,0.0,-0.95558,4e-05,6.77508]
[1777509011806,32.85,75821.24,0.0,-0.95532,4e-05,6.80763]
[1777509015650,32.85,75819.95,0.0,-0.95538,4e-05,6.79984]
[1777509015781,32.85,75819.95,0.0,-0.95538,4e-05,6.79984]
[1777509015830,32.84,75820.23,0.0,-0.95538,4e-05,6.79986]
[1777509021121,32.84,75826.77,0.0,-0.95515,4e-05,6.82898]
[1777509025149,32.83,75835.48,0.0,-0.95482,4e-05,6.86954]
[1777509028103,32.83,75832.84,0.0,-0.95494,4e-05,6.85487]
[1777509028204,32.83,75832.84,0.0,-0.95494,4e-05,6.85487]
[1777509028272,32.83,75832.84,0.0,-0.95494,4e-05,6.85487]
[1777509028305,32.83,75832.86,0.0,-0.95495,4e-05,6.85425]
[1777509032881,32.83,75831.62,0.0,-0.95503,4e-05,6.84314]
[1777509032893,32.83,75831.62,0.0,-0.95503,4e-05,6.84314]
[1777509032938,32.82,75830.91,0.0,-0.95507,4e-05,6.83822]
[1777509033023,32.82,75830.91,0.0,-0.95507,4e-05,6.83822]
[1777509038240,32.82,75837.41,0.0,-0.95484,4e-05,6.8672]
[1777509041152,32.82,75835.09,0.0,-0.95494,4e-05,6.85421]
[1777509041267,32.82,75835.09,0.0,-0.95494,4e-05,6.85421]
[1777509041275,32.82,75835.09,0.0,-0.95494,4e-05,6.85421]
[1777509041519,32.82,75835.09,0.0,-0.95494,4e-05,6.85421]
[1777509041620,32.81,75838.57,0.0,-0.95481,4e-05,6.87022]
[1777509047306,32.81,75837.38,0.0,-0.95489,4e-05,6.86085]
[1777509052496,32.8,75839.99,0.0,-0.95481,4e-05,6.87124]
[1777509052524,32.8,75839.99,0.0,-0.95481,4e-05,6.87124]
[1777509058835,32.8,75839.75,0.0,-0.95485,4e-05,6.86608]
[1777509058947,32.8,75839.75,0.0,-0.95485,4e-05,6.86608]
[1777509059024,32.8,75839.75,0.0,-0.95485,4e-05,6.86608]
[1777509059035,32.8,75840.05,0.0,-0.95485,4e-05,6.86629]
[1777509061405,32.79,75844.06,0.0,-0.9547,4e-05,6.88504]
[1777509065433,32.79,75850.16,0.0,-0.95447,4e-05,6.91294]
[1777509067447,32.79,75846.31,0.0,-0.95464,4e-05,6.89153]
[1777509068454,32.78,75840.61,0.0,-0.95488,4e-05,6.86232]
[1777509070103,32.78,75839.79,0.0,-0.95492,4e-05,6.85757]
[1777509070168,32.78,75839.79,0.0,-0.95492,4e-05,6.85757]
[1777509070271,32.78,75839.79,0.0,-0.95492,4e-05,6.85757]
[1777509070468,32.78,75839.76,0.0,-0.95492,4e-05,6.85678]
[1777509075503,32.78,75842.03,0.0,-0.95486,4e-05,6.86478]
[1777509077415,32.78,75841.73,0.0,-0.95488,4e-05,6.86257]
[1777509077517,32.78,75841.73,0.0,-0.95488,4e-05,6.86257]
[1777509077524,32.78,75841.73,0.0,-0.95488,4e-05,6.86257]
[1777509077772,32.78,75841.73,0.0,-0.95488,4e-05,6.86257]
[1777509077791,32.77,75842.31,0.0,-0.95486,4e-05,6.86477]
[1777509078524,32.77,75847.97,0.0,-0.95464,4e-05,6.89241]
[1777509080537,32.77,75849.83,0.0,-0.95458,4e-05,6.9002]
[1777509082379,32.77,75851.41,0.0,-0.95452,4e-05,6.90736]
[1777509082521,32.77,75851.41,0.0,-0.95452,4e-05,6.90736]
[1777509085434,32.77,75853.03,0.0,-0.95447,4e-05,6.9131]
[1777509085524,32.77,75853.03,0.0,-0.95447,4e-05,6.9131]
[1777509085572,32.76,75854.66,0.0,-0.95441,4e-05,6.92048]
[1777509086430,32.76,75854.66,0.0,-0.95441,4e-05,6.92048]
[1777509086518,32.76,75854.66,0.0,-0.95441,4e-05,6.92048]
[1777509088595,32.76,75860.64,0.0,-0.95419,4e-05,6.94809]
[1777509090609,32.76,75872.9,0.0,-0.95371,4e-05,7.0083]
[1777509091616,32.76,75874.62,0.0,-0.95366,4e-05,7.01319]
[1777509093630,32.75,75874.68,0.0,-0.95367,4e-05,7.01249]
[1777509093686,32.75,75874.68,0.0,-0.95367,4e-05,7.01249]
[1777509093784,32.75,75874.68,0.0,-0.95367,4e-05,7.01249]
[1777509093828,32.75,75874.36,0.0,-0.95369,4e-05,7.00986]
[1777509099671,32.74,75874.11,0.0,-0.95375,4e-05,7.00257]
[1777509104707,32.73,75878.2,0.0,-0.95362,4e-05,7.01828]
[1777509105713,32.73,75882.58,0.0,-0.95345,4e-05,7.03952]
[1777509109886,32.73,75884.61,0.0,-0.95339,4e-05,7.0466]
[1777509109935,32.73,75891.92,0.0,-0.9531,4e-05,7.0828]
[1777509110749,32.72,75899.27,0.0,-0.9528,4e-05,7.11982]
[1777509113076,32.72,75900.57,0.0,-0.95275,4e-05,7.12582]
[1777509114777,32.72,75908.93,0.0,-0.95242,4e-05,7.16673]
[1777509117798,32.72,75913.87,0.0,-0.95223,4e-05,7.18998]
[1777509119812,32.71,75920.71,0.0,-0.95195,4e-05,7.22417]
[1777509120819,32.71,75925.98,0.0,-0.95174,4e-05,7.25068]
[1777509121825,32.71,75934.21,0.0,-0.95139,4e-05,7.29301]
[1777509122833,32.71,75934.01,0.0,-0.9514,4e-05,7.29144]
[1777509124848,32.71,75942.3,0.0,-0.95106,4e-05,7.33363]
[1777509125855,32.71,75945.85,0.0,-0.95091,4e-05,7.3516]
[1777509128876,32.71,75952.38,0.0,-0.95065,4e-05,7.38391]
[1777509131897,32.7,75959.41,0.0,-0.95036,4e-05,7.41877]
[1777509133910,32.7,75965.57,0.0,-0.9501,4e-05,7.44972]
[1777509137900,32.7,75963.95,0.0,-0.9502,4e-05,7.4388]
[1777509138023,32.7,75963.95,0.0,-0.9502,4e-05,7.4388]
[1777509138234,32.7,75963.51,0.0,-0.95022,4e-05,7.43569]
[1777509138271,32.7,75963.51,0.0,-0.95022,4e-05,7.43569]
[1777509138946,32.69,75964.86,0.0,-0.95017,4e-05,7.44204]
[1777509142973,32.69,75971.59,0.0,-0.9499,4e-05,7.47452]
[1777509146606,32.69,75969.18,0.0,-0.95003,4e-05,7.45933]
[1777509146776,32.69,75969.18,0.0,-0.95003,4e-05,7.45933]
[1777509152039,32.68,75969.45,0.0,-0.95007,4e-05,7.4531]
[1777509153048,32.68,75965.16,0.0,-0.95027,4e-05,7.42967]
[1777509154055,32.68,75955.31,0.0,-0.9507,4e-05,7.37708]
[1777509155062,32.67,75950.82,0.0,-0.9509,4e-05,7.35287]
[1777509156069,32.67,75946.17,0.0,-0.9511,4e-05,7.32791]
[1777509157077,32.67,75931.59,0.0,-0.95173,4e-05,7.25134]
[1777509158085,32.67,75916.77,0.0,-0.95236,4e-05,7.17417]
[1777509159093,32.67,75907.94,0.0,-0.95273,4e-05,7.12838]
[1777509160098,32.67,75902.41,0.0,-0.95296,4e-05,7.09999]
[1777509161109,32.67,75893.41,0.0,-0.95335,4e-05,7.05169]
[1777509162113,32.67,75891.93,0.0,-0.95342,4e-05,7.0431]
[1777509167148,32.66,75893.42,0.0,-0.9534,4e-05,7.04556]
[1777509169162,32.65,75901.71,0.0,-0.95308,4e-05,7.08588]
[1777509170169,32.65,75903.69,0.0,-0.953,4e-05,7.09494]
[1777509172942,32.65,75903.57,0.0,-0.95302,4e-05,7.09321]
[1777509173022,32.65,75903.57,0.0,-0.95302,4e-05,7.09321]
[1777509173623,32.65,75903.85,0.0,-0.95302,4e-05,7.09243]
[1777509173773,32.65,75903.85,0.0,-0.95302,4e-05,7.09243]
[1777509173874,32.65,75901.68,0.0,-0.95312,4e-05,7.08023]
[1777509179693,32.64,75901.91,0.0,-0.95315,4e-05,7.07712]
[1777509179780,32.64,75901.91,0.0,-0.95315,4e-05,7.07712]
[1777509181316,32.64,75897.92,0.0,-0.95333,4e-05,7.05511]
[1777509181490,32.64,75897.92,0.0,-0.95333,4e-05,7.05511]
[1777509181521,32.64,75897.92,0.0,-0.95333,4e-05,7.05511]
[1777509181591,32.64,75892.89,0.0,-0.95354,4e-05,7.02893]
[1777509185595,32.63,75890.05,0.0,-0.95367,4e-05,7.01255]
[1777509185653,32.63,75890.05,0.0,-0.95367,4e-05,7.01255]
[1777509185773,32.63,75890.05,0.0,-0.95367,4e-05,7.01255]
[1777509185870,32.63,75889.82,0.0,-0.95369,4e-05,7.00996]
[1777509188295,32.63,75894.99,0.0,-0.95349,4e-05,7.03544]
[1777509189704,32.63,75894.99,0.0,-0.95349,4e-05,7.03544]
[1777509189782,32.63,75894.99,0.0,-0.95349,4e-05,7.03544]
[1777509189865,32.63,75894.99,0.0,-0.95349,4e-05,7.03544]
[1777509190022,32.63,75894.99,0.0,-0.95349,4e-05,7.03544]
[1777509190092,32.63,75895.32,0.0,-0.95348,4e-05,7.03615]
[1777509193243,32.63,75892.98,0.0,-0.95359,4e-05,7.02323]
[1777509193284,32.63,75892.98,0.0,-0.95359,4e-05,7.02323]
[1777509197206,32.62,75892.18,0.0,-0.95363,4e-05,7.01775]
[1777509197277,32.62,75893.03,0.0,-0.9536,4e-05,7.02163]
[1777509200408,32.62,75894.28,0.0,-0.95356,4e-05,7.02608]
[1777509200521,32.62,75894.28,0.0,-0.95356,4e-05,7.02608]
[1777509200582,32.62,75893.45,0.0,-0.95361,4e-05,7.02084]
[1777509201333,32.62,75893.45,0.0,-0.95361,4e-05,7.02084]
[1777509201520,32.62,75893.45,0.0,-0.95361,4e-05,7.02084]
[1777509206440,32.61,75894.82,0.0,-0.95359,4e-05,7.02279]
[1777509206526,32.61,75894.82,0.0,-0.95359,4e-05,7.02279]
[1777509206725,32.61,75894.82,0.0,-0.95359,4e-05,7.02279]
[1777509206772,32.61,75894.82,0.0,-0.95359,4e-05,7.02279]
[1777509206826,32.61,75895.52,0.0,-0.95357,4e-05,7.02536]
[1777509211088,32.6,75895.88,0.0,-0.95358,4e-05,7.02417]
[1777509211106,32.6,75890.83,0.0,-0.95382,4e-05,6.99361]
[1777509211277,32.6,75890.83,0.0,-0.95382,4e-05,6.99361]
[1777509213766,32.6,75891.17,0.0,-0.95382,4e-05,6.99438]
[1777509214027,32.6,75891.17,0.0,-0.95382,4e-05,6.99438]
[1777509214159,32.6,75891.17,0.0,-0.95382,4e-05,6.99438]
[1777509214211,32.6,75898.36,0.0,-0.95354,4e-05,7.02905]
[1777509214270,32.6,75898.36,0.0,-0.95354,4e-05,7.02905]
[1777509219515,32.59,75905.03,0.0,-0.9533,4e-05,7.05792]
[1777509224550,32.58,75905.68,0.0,-0.95332,4e-05,7.05606]
[1777509227512,32.57,75905.32,0.0,-0.95335,4e-05,7.05215]
[1777509227525,32.57,75905.32,0.0,-0.95335,4e-05,7.05215]
[1777509229326,32.57,75910.41,0.0,-0.95316,4e-05,7.07617]
[1777509229552,32.57,75910.41,0.0,-0.95316,4e-05,7.07617]
[1777509229585,32.57,75917.68,0.0,-0.95286,4e-05,7.11247]
[1777509230592,32.57,75923.26,0.0,-0.95263,4e-05,7.14065]
[1777509232145,32.57,75923.26,0.0,-0.95263,4e-05,7.14065]
[1777509232192,32.57,75925.99,0.0,-0.95253,4e-05,7.15348]
[1777509232272,32.57,75925.99,0.0,-0.95253,4e-05,7.15348]
[1777509236633,32.56,75919.5,0.0,-0.95282,4e-05,7.11743]
[1777509238575,32.56,75917.43,0.0,-0.95292,4e-05,7.10618]
[1777509238773,32.56,75917.43,0.0,-0.95292,4e-05,7.10618]
[1777509240661,32.56,75927.86,0.0,-0.95249,4e-05,7.15828]
[1777509241388,32.56,75927.86,0.0,-0.95249,4e-05,7.15828]
[1777509241528,32.56,75927.86,0.0,-0.95249,4e-05,7.15828]
[1777509241887,32.56,75927.86,0.0,-0.95249,4e-05,7.15828]
[1777509242019,32.56,75927.86,0.0,-0.95249,4e-05,7.15828]
[1777509242119,32.56,75930.86,0.0,-0.95237,4e-05,7.17288]
[1777509244463,32.56,75927.79,0.0,-0.95251,4e-05,7.15636]
[1777509244529,32.56,75927.79,0.0,-0.95251,4e-05,7.15636]
[1777509244690,32.56,75927.02,0.0,-0.95255,4e-05,7.15174]
[1777509249725,32.55,75926.49,0.0,-0.95259,4e-05,7.14595]
[1777509250678,32.55,75926.49,0.0,-0.95259,4e-05,7.14595]
[1777509250774,32.55,75926.49,0.0,-0.95259,4e-05,7.14595]
[1777509253108,32.55,75926.96,0.0,-0.95258,4e-05,7.14719]
[1777509253219,32.55,75926.96,0.0,-0.95258,4e-05,7.14719]
[1777509253197,32.55,75922.64,0.0,-0.95277,4e-05,7.12369]
[1777509253275,32.55,75922.64,0.0,-0.95277,4e-05,7.12369]
[1777509253752,32.55,75922.72,0.0,-0.95277,4e-05,7.12411]
[1777509258945,32.54,75924.97,0.0,-0.9527,4e-05,7.13349]
[1777509259021,32.54,75924.97,0.0,-0.9527,4e-05,7.13349]
[1777509259392,32.54,75924.03,0.0,-0.95274,4e-05,7.12753]
[1777509259527,32.54,75924.03,0.0,-0.95274,4e-05,7.12753]
[1777509259800,32.54,75924.15,0.0,-0.95274,4e-05,7.12815]
[1777509260803,32.54,75937.65,0.0,-0.95218,4e-05,7.19748]
[1777509261831,32.54,75937.65,0.0,-0.95218,4e-05,7.19748]
[1777509262020,32.54,75937.65,0.0,-0.95218,4e-05,7.19748]
[1777509262120,32.54,75940.95,0.0,-0.95204,4e-05,7.2142]
[1777509264411,32.54,75939.88,0.0,-0.95209,4e-05,7.20834]
[1777509264518,32.54,75939.88,0.0,-0.95209,4e-05,7.20834]
[1777509264831,32.54,75940.91,0.0,-0.95205,4e-05,7.2134]
[1777509266045,32.54,75940.91,0.0,-0.95205,4e-05,7.2134]
[1777509266271,32.54,75940.91,0.0,-0.95205,4e-05,7.2134]
[1777509271880,32.53,75942.31,0.0,-0.95203,4e-05,7.21482]
[1777509275187,32.53,75942.24,0.0,-0.95204,4e-05,7.21305]
[1777509275275,32.53,75942.24,0.0,-0.95204,4e-05,7.21305]
[1777509275666,32.53,75942.24,0.0,-0.95205,4e-05,7.21165]
[1777509275777,32.53,75942.24,0.0,-0.95205,4e-05,7.21165]
[1777509275908,32.53,75941.56,0.0,-0.95208,4e-05,7.20812]
[1777509280321,32.52,75938.58,0.0,-0.95224,4e-05,7.18921]
[1777509280519,32.52,75938.58,0.0,-0.95224,4e-05,7.18921]
[1777509280943,32.52,75932.16,0.0,-0.95251,4e-05,7.15526]
[1777509281771,32.52,75932.16,0.0,-0.95251,4e-05,7.15526]
[1777509282023,32.52,75932.16,0.0,-0.95251,4e-05,7.15526]
[1777509282034,32.52,75927.93,0.0,-0.9527,4e-05,7.13278]
[1777509283215,32.52,75927.93,0.0,-0.9527,4e-05,7.13278]
[1777509283268,32.52,75927.93,0.0,-0.9527,4e-05,7.13278]
[1777509289587,32.52,75929.5,0.0,-0.95266,4e-05,7.13687]
[1777509289777,32.52,75929.5,0.0,-0.95266,4e-05,7.13687]
[1777509290007,32.52,75929.58,0.0,-0.95267,4e-05,7.13672]
[1777509295041,32.51,75928.56,0.0,-0.95273,4e-05,7.12865]
[1777509298899,32.51,75925.91,0.0,-0.95286,4e-05,7.11332]
[1777509299031,32.51,75925.91,0.0,-0.95286,4e-05,7.11332]
[1777509301424,32.51,75925.21,0.0,-0.9529,4e-05,7.10817]
[1777509301519,32.51,75925.21,0.0,-0.9529,4e-05,7.10817]
[1777509302186,32.51,75925.21,0.0,-0.9529,4e-05,7.10817]
[1777509302272,32.51,75925.21,0.0,-0.9529,4e-05,7.10817]
[1777509302288,32.5,75929.37,0.0,-0.95273,4e-05,7.12913]
[1777509304105,32.5,75933.62,0.0,-0.95256,4e-05,7.15]
[1777509306119,32.5,75939.22,0.0,-0.95233,4e-05,7.17786]
[1777509306458,32.5,75939.22,0.0,-0.95233,4e-05,7.17786]
[1777509306520,32.5,75939.22,0.0,-0.95233,4e-05,7.17786]
[1777509307165,32.5,75939.22,0.0,-0.95233,4e-05,7.17786]
[1777509307275,32.5,75939.22,0.0,-0.95233,4e-05,7.17786]
[1777509307172,32.5,75942.69,0.0,-0.95219,4e-05,7.19526]
[1777509311194,32.5,75943.29,0.0,-0.95218,4e-05,7.1964]
[1777509311279,32.5,75943.29,0.0,-0.95218,4e-05,7.1964]
[1777509315805,32.49,75945.34,0.0,-0.95211,4e-05,7.20486]
[1777509316022,32.49,75945.34,0.0,-0.95211,4e-05,7.20486]
[1777509316188,32.49,75945.12,0.0,-0.95213,4e-05,7.20342]
[1777509319210,32.49,75949.13,0.0,-0.95196,4e-05,7.2234]
[1777509321224,32.49,75954.31,0.0,-0.95175,4e-05,7.24975]
[1777509321652,32.49,75954.31,0.0,-0.95175,4e-05,7.24975]
[1777509321771,32.49,75954.31,0.0,-0.95175,4e-05,7.24975]
[1777509326266,32.49,75970.26,0.0,-0.95108,4e-05,7.33147]
[1777509327296,32.49,75970.26,0.0,-0.95108,4e-05,7.33147]
[1777509327268,32.49,75993.05,0.0,-0.95009,4e-05,7.45173]
[1777509328275,32.49,75987.85,0.0,-0.95032,4e-05,7.42368]
[1777509330208,32.49,75987.16,0.0,-0.95036,4e-05,7.41962]
[1777509332303,32.48,75991.78,0.0,-0.95018,4e-05,7.44004]
[1777509333309,32.48,75997.56,0.0,-0.94993,4e-05,7.47036]
[1777509335323,32.48,75999.15,0.0,-0.94987,4e-05,7.47789]
[1777509340360,32.48,76009.87,0.0,-0.94942,4e-05,7.53279]
[1777509341366,32.48,76011.32,0.0,-0.94936,4e-05,7.54]
[1777509343381,32.48,76015.24,0.0,-0.94919,4e-05,7.55987]
[1777509344389,32.47,76020.05,0.0,-0.94898,4e-05,7.58511]
[1777509346403,32.47,76024.38,0.0,-0.9488,4e-05,7.60711]
[1777509348417,32.47,76019.19,0.0,-0.94904,4e-05,7.57783]
[1777509351173,32.47,76020.6,0.0,-0.94899,4e-05,7.58475]
[1777509351267,32.47,76020.6,0.0,-0.94899,4e-05,7.58475]
[1777509352448,32.47,76043.39,0.0,-0.94798,5e-05,7.70588]
[1777509353452,32.46,76045.43,0.0,-0.94789,5e-05,7.71609]
[1777509354594,32.46,76045.43,0.0,-0.94789,5e-05,7.71609]
[1777509354606,32.46,76057.08,0.0,-0.94737,5e-05,7.77869]
[1777509355465,32.46,76066.39,0.0,-0.94695,5e-05,7.82867]
[1777509356473,32.46,76068.76,0.0,-0.94685,5e-05,7.84061]
[1777509358243,32.46,76068.76,0.0,-0.94685,5e-05,7.84061]
[1777509358315,32.46,76061.1,0.0,-0.94722,5e-05,7.79656]
[1777509358487,32.46,76056.23,0.0,-0.94745,5e-05,7.76994]
[1777509363522,32.45,76056.06,0.0,-0.94749,5e-05,7.76427]
[1777509364529,32.45,76050.8,0.0,-0.94774,5e-05,7.73465]
[1777509365536,32.45,76045.74,0.0,-0.94798,5e-05,7.70622]
[1777509366543,32.45,76039.0,0.0,-0.94829,5e-05,7.66881]
[1777509367568,32.44,76035.15,0.0,-0.94847,4e-05,7.64719]
[1777509369573,32.44,76048.11,0.0,-0.9479,5e-05,7.716]
[1777509370581,32.44,76049.34,0.0,-0.94785,5e-05,7.72185]
[1777509373249,32.44,76048.9,0.0,-0.94788,5e-05,7.71861]
[1777509373274,32.44,76048.9,0.0,-0.94788,5e-05,7.71861]
[1777509373342,32.44,76039.32,0.0,-0.94832,5e-05,7.665]
[1777509375349,32.44,76037.17,0.0,-0.94842,5e-05,7.65336]
[1777509375382,32.43,76034.83,0.0,-0.94854,4e-05,7.63926]
[1777509375529,32.43,76034.83,0.0,-0.94854,4e-05,7.63926]
[1777509376623,32.43,76018.92,0.0,-0.94925,4e-05,7.55285]
[1777509377630,32.43,76010.91,0.0,-0.94961,4e-05,7.50936]
[1777509378637,32.43,76008.73,0.0,-0.94971,4e-05,7.49721]
[1777509379522,32.43,76008.73,0.0,-0.94971,4e-05,7.49721]
[1777509380012,32.43,76008.73,0.0,-0.94971,4e-05,7.49721]
[1777509384554,32.43,76004.26,0.0,-0.94993,4e-05,7.47107]
[1777509384771,32.43,76004.26,0.0,-0.94993,4e-05,7.47107]
[1777509384975,32.43,76004.26,0.0,-0.94993,4e-05,7.47107]
[1777509385028,32.43,76004.26,0.0,-0.94993,4e-05,7.47107]
[1777509385130,32.43,76004.14,0.0,-0.94994,4e-05,7.4696]
[1777509391729,32.43,76003.25,0.0,-0.95,4e-05,7.46181]
[1777509392736,32.43,75994.66,0.0,-0.95038,4e-05,7.41632]
[1777509393430,32.43,75994.66,0.0,-0.95038,4e-05,7.41632]
[1777509393523,32.43,75994.66,0.0,-0.95038,4e-05,7.41632]
[1777509393743,32.43,75991.37,0.0,-0.95052,4e-05,7.39915]
[1777509395757,32.43,75982.47,0.0,-0.9509,4e-05,7.35269]
[1777509397364,32.43,75982.47,0.0,-0.9509,4e-05,7.35269]
[1777509398158,32.43,75980.65,0.0,-0.95097,4e-05,7.34346]
[1777509398273,32.43,75980.65,0.0,-0.95097,4e-05,7.34346]
[1777509398369,32.43,75979.54,0.0,-0.95102,4e-05,7.33838]
[1777509401799,32.43,75986.26,0.0,-0.95072,4e-05,7.37498]
[1777509406834,32.43,75987.98,0.0,-0.95065,4e-05,7.38314]
[1777509408848,32.43,75981.11,0.0,-0.95095,4e-05,7.34618]
[1777509413883,32.43,75979.95,0.0,-0.95101,4e-05,7.33868]
[1777509416903,32.43,75985.62,0.0,-0.95078,4e-05,7.36777]
[1777509421939,32.42,75989.07,0.0,-0.95064,4e-05,7.38437]
[1777509426975,32.42,75990.15,0.0,-0.95061,4e-05,7.38837]
[1777509432012,32.42,75991.57,0.0,-0.95056,4e-05,7.39419]
[1777509434026,32.42,75998.12,0.0,-0.95028,4e-05,7.42829]
[1777509435033,32.42,76019.3,0.0,-0.94935,4e-05,7.54107]
[1777509437074,32.41,76019.95,0.0,-0.94933,4e-05,7.54359]
[1777509438116,32.41,76019.95,0.0,-0.94933,4e-05,7.54359]
[1777509438269,32.41,76019.95,0.0,-0.94933,4e-05,7.54359]
[1777509438291,32.41,76035.57,0.0,-0.94864,4e-05,7.62657]
[1777509439074,32.41,76043.03,0.0,-0.9483,5e-05,7.66695]
[1777509440081,32.41,76038.47,0.0,-0.94851,4e-05,7.64154]
[1777509442094,32.41,76042.23,0.0,-0.94836,5e-05,7.65964]
[1777509447130,32.4,76044.84,0.0,-0.94828,5e-05,7.66992]
[1777509448071,32.4,76044.84,0.0,-0.94828,5e-05,7.66992]
[1777509448275,32.4,76044.84,0.0,-0.94828,5e-05,7.66992]
[1777509448285,32.4,76045.03,0.0,-0.94828,5e-05,7.67017]
[1777509452020,32.4,76046.19,0.0,-0.94826,5e-05,7.67116]
[1777509453701,32.39,76045.36,0.0,-0.94831,5e-05,7.66515]
[1777509453775,32.39,76045.36,0.0,-0.94831,5e-05,7.66515]
[1777509454179,32.39,76046.02,0.0,-0.94829,5e-05,7.66798]
[1777509455079,32.39,76046.02,0.0,-0.94829,5e-05,7.66798]
[1777509455275,32.39,76046.02,0.0,-0.94829,5e-05,7.66798]
[1777509456193,32.39,76039.93,0.0,-0.94858,4e-05,7.63347]
[1777509457200,32.39,76044.63,0.0,-0.94837,5e-05,7.65823]
[1777509458249,32.39,76044.63,0.0,-0.94837,5e-05,7.65823]
[1777509458275,32.39,76044.63,0.0,-0.94837,5e-05,7.65823]
[1777509458293,32.39,76046.84,0.0,-0.94828,5e-05,7.66948]
[1777509459305,32.39,76046.84,0.0,-0.94828,5e-05,7.66948]
[1777509459526,32.39,76045.87,0.0,-0.94833,5e-05,7.66346]
[1777509463450,32.38,76049.26,0.0,-0.94819,5e-05,7.67965]
[1777509463478,32.38,76051.9,0.0,-0.94808,5e-05,7.69323]
[1777509463524,32.38,76051.9,0.0,-0.94808,5e-05,7.69323]
[1777509465995,32.38,76056.66,0.0,-0.94788,5e-05,7.71754]
[1777509466031,32.38,76056.66,0.0,-0.94788,5e-05,7.71754]
[1777509467071,32.38,76057.2,0.0,-0.94786,5e-05,7.71965]
[1777509467270,32.38,76061.29,0.0,-0.94768,5e-05,7.74113]
[1777509470429,32.38,76061.87,0.0,-0.94767,5e-05,7.74256]
[1777509470291,32.37,76055.43,0.0,-0.94797,5e-05,7.70656]
[1777509471298,32.37,76046.92,0.0,-0.94836,5e-05,7.65949]
[1777509472305,32.37,76047.7,0.0,-0.94833,5e-05,7.66299]
[1777509477340,32.37,76046.0,0.0,-0.94844,5e-05,7.65018]
[1777509478331,32.37,76046.0,0.0,-0.94844,5e-05,7.65018]
[1777509478527,32.36,76045.77,0.0,-0.94846,5e-05,7.64823]
[1777509479323,32.36,76045.77,0.0,-0.94846,5e-05,7.64823]
[1777509479353,32.36,76047.93,0.0,-0.94837,5e-05,7.65924]
[1777509479525,32.36,76047.93,0.0,-0.94837,5e-05,7.65924]
[1777509482375,32.36,76060.2,0.0,-0.94783,5e-05,7.72378]
[1777509483383,32.36,76069.54,0.0,-0.94741,5e-05,7.77402]
[1777509484391,32.36,76078.2,0.0,-0.94702,5e-05,7.82065]
[1777509485397,32.36,76079.73,0.0,-0.94696,5e-05,7.82809]
[1777509490433,32.35,76073.63,0.0,-0.94728,5e-05,7.78962]
[1777509492455,32.35,76077.35,0.0,-0.94712,5e-05,7.80913]
[1777509492816,32.35,76077.35,0.0,-0.94712,5e-05,7.80913]
[1777509493455,32.35,76101.45,0.0,-0.94601,5e-05,7.94102]
[1777509494462,32.34,76098.35,0.0,-0.94616,5e-05,7.92326]
[1777509495469,32.34,76081.9,0.0,-0.94692,5e-05,7.83197]
[1777509496044,32.34,76081.9,0.0,-0.94692,5e-05,7.83197]
[1777509496476,32.34,76071.84,0.0,-0.9474,5e-05,7.77573]
[1777509497483,32.34,76074.56,0.0,-0.94728,5e-05,7.78975]
[1777509500504,32.34,76078.45,0.0,-0.94712,5e-05,7.80835]
[1777509504205,32.33,76079.63,0.0,-0.94709,5e-05,7.812]
[1777509504287,32.33,76079.63,0.0,-0.94709,5e-05,7.812]
[1777509506547,32.33,76074.56,0.0,-0.94735,5e-05,7.78137]
[1777509509862,32.32,76071.45,0.0,-0.94751,5e-05,7.76257]
[1777509510028,32.32,76071.45,0.0,-0.94751,5e-05,7.76257]
[1777509510130,32.32,76071.55,0.0,-0.94751,5e-05,7.76227]
[1777509510801,32.32,76071.55,0.0,-0.94751,5e-05,7.76227]
[1777509511022,32.32,76071.55,0.0,-0.94751,5e-05,7.76227]
[1777509512588,32.32,76076.3,0.0,-0.94733,5e-05,7.78279]
[1777509513595,32.32,76080.53,0.0,-0.94715,5e-05,7.80515]
[1777509515339,32.32,76080.53,0.0,-0.94715,5e-05,7.80515]
[1777509515533,32.32,76080.53,0.0,-0.94715,5e-05,7.80515]
[1777509515372,32.32,76080.34,0.0,-0.94717,5e-05,7.80229]
[1777509516216,32.32,76080.34,0.0,-0.94717,5e-05,7.80229]
[1777509516283,32.32,76080.34,0.0,-0.94717,5e-05,7.80229]
[1777509518630,32.31,76074.99,0.0,-0.94744,5e-05,7.77021]
[1777509519612,32.31,76074.99,0.0,-0.94744,5e-05,7.77021]
[1777509519775,32.31,76074.99,0.0,-0.94744,5e-05,7.77021]
[1777509519876,32.31,76072.73,0.0,-0.94755,5e-05,7.75697]
[1777509520672,32.31,76072.73,0.0,-0.94755,5e-05,7.75697]
[1777509520775,32.31,76072.73,0.0,-0.94755,5e-05,7.75697]
[1777509525625,32.3,76073.01,0.0,-0.94757,5e-05,7.75439]
[1777509525772,32.3,76073.01,0.0,-0.94757,5e-05,7.75439]
[1777509525873,32.3,76071.3,0.0,-0.94766,5e-05,7.74421]
[1777509526688,32.3,76077.91,0.0,-0.94736,5e-05,7.77964]
[1777509528790,32.3,76077.51,0.0,-0.94739,5e-05,7.77659]
[1777509529027,32.3,76077.51,0.0,-0.94739,5e-05,7.77659]
[1777509531726,32.29,76084.88,0.0,-0.94708,5e-05,7.81366]
[1777509533311,32.29,76084.88,0.0,-0.94708,5e-05,7.81366]
[1777509533527,32.29,76084.88,0.0,-0.94708,5e-05,7.81366]
[1777509533373,32.29,76085.78,0.0,-0.94705,5e-05,7.8168]
[1777509534099,32.29,76085.78,0.0,-0.94705,5e-05,7.8168]
[1777509534275,32.29,76085.78,0.0,-0.94705,5e-05,7.8168]
[1777509534343,32.29,76086.38,0.0,-0.94703,5e-05,7.81919]
[1777509537770,32.29,76090.37,0.0,-0.94687,5e-05,7.83841]
[1777509538788,32.28,76096.81,0.0,-0.94658,5e-05,7.87304]
[1777509539900,32.28,76096.81,0.0,-0.94658,5e-05,7.87304]
[1777509539949,32.28,76105.86,0.0,-0.94617,5e-05,7.9222]
[1777509540791,32.28,76103.37,0.0,-0.94629,5e-05,7.908]
[1777509542649,32.28,76104.08,0.0,-0.94626,5e-05,7.91158]
[1777509542805,32.28,76111.24,0.0,-0.94593,5e-05,7.9503]
[1777509544819,32.28,76114.38,0.0,-0.94579,5e-05,7.96668]
[1777509546832,32.28,76118.37,0.0,-0.9456,5e-05,7.98923]
[1777509551877,32.28,76108.75,0.0,-0.94605,5e-05,7.93623]
[1777509552881,32.28,76101.53,0.0,-0.94639,5e-05,7.89577]
[1777509554895,32.28,76099.27,0.0,-0.94651,5e-05,7.88123]
[1777509555902,32.27,76103.43,0.0,-0.94633,5e-05,7.90328]
[1777509557158,32.27,76103.43,0.0,-0.94633,5e-05,7.90328]
[1777509557280,32.27,76103.43,0.0,-0.94633,5e-05,7.90328]
[1777509557360,32.27,76109.7,0.0,-0.94605,5e-05,7.93668]
[1777509557997,32.27,76109.7,0.0,-0.94605,5e-05,7.93668]
[1777509558022,32.27,76109.7,0.0,-0.94605,5e-05,7.93668]
[1777509560027,32.27,76106.07,0.0,-0.94622,5e-05,7.91574]
[1777509561317,32.27,76106.07,0.0,-0.94622,5e-05,7.91574]
[1777509561528,32.27,76106.07,0.0,-0.94622,5e-05,7.91574]
[1777509563741,32.27,76106.83,0.0,-0.9462,5e-05,7.91889]
[1777509563770,32.27,76106.83,0.0,-0.9462,5e-05,7.91889]
[1777509563958,32.27,76106.14,0.0,-0.94623,5e-05,7.91469]
[1777509564965,32.27,76113.6,0.0,-0.94588,5e-05,7.95581]
[1777509565972,32.27,76121.72,0.0,-0.9455,5e-05,8.00129]
[1777509566979,32.27,76119.9,0.0,-0.94559,5e-05,7.99121]
[1777509568422,32.27,76119.9,0.0,-0.94559,5e-05,7.99121]
[1777509568520,32.27,76119.9,0.0,-0.94559,5e-05,7.99121]
[1777509568524,32.27,76118.5,0.0,-0.94565,5e-05,7.98363]
[1777509569496,32.27,76118.5,0.0,-0.94565,5e-05,7.98363]
[1777509569520,32.27,76118.5,0.0,-0.94565,5e-05,7.98363]
[1777509573377,32.27,76116.88,0.0,-0.94574,5e-05,7.97193]
[1777509573524,32.27,76116.88,0.0,-0.94574,5e-05,7.97193]
[1777509576227,32.27,76119.55,0.0,-0.94561,5e-05,7.98729]
[1777509576269,32.27,76119.55,0.0,-0.94561,5e-05,7.98729]
[1777509576328,32.27,76119.55,0.0,-0.94561,5e-05,7.98753]
[1777509577680,32.27,76117.25,0.0,-0.94572,5e-05,7.97469]
[1777509577778,32.27,76117.25,0.0,-0.94572,5e-05,7.97469]
[1777509581191,32.27,76119.52,0.0,-0.94561,5e-05,7.98778]
[1777509581269,32.27,76119.52,0.0,-0.94561,5e-05,7.98778]
[1777509581292,32.27,76119.36,0.0,-0.94561,5e-05,7.98714]
[1777509582084,32.27,76124.11,0.0,-0.94539,5e-05,8.01369]
[1777509583317,32.27,76124.11,0.0,-0.94539,5e-05,8.01369]
[1777509583340,32.27,76137.79,0.0,-0.94474,5e-05,8.09055]
[1777509584098,32.27,76142.19,0.0,-0.94453,5e-05,8.11529]
[1777509585105,32.27,76136.26,0.0,-0.94481,5e-05,8.08181]
[1777509586243,32.27,76136.26,0.0,-0.94481,5e-05,8.08181]
[1777509586333,32.27,76133.57,0.0,-0.94494,5e-05,8.06665]
[1777509592155,32.27,76135.37,0.0,-0.94485,5e-05,8.07678]
[1777509593162,32.27,76143.34,0.0,-0.94447,5e-05,8.12165]
[1777509594169,32.27,76149.54,0.0,-0.94418,5e-05,8.15664]
[1777509595177,32.27,76149.52,0.0,-0.94418,5e-05,8.15644]
[1777509596282,32.27,76149.52,0.0,-0.94418,5e-05,8.15644]
[1777509596328,32.27,76146.55,0.0,-0.94432,5e-05,8.13935]
[1777509598504,32.27,76143.32,0.0,-0.94448,5e-05,8.12112]
[1777509598521,32.27,76143.32,0.0,-0.94448,5e-05,8.12112]
[1777509598606,32.27,76143.64,0.0,-0.94446,5e-05,8.12269]
[1777509599446,32.27,76143.64,0.0,-0.94446,5e-05,8.12269]
[1777509599523,32.27,76143.64,0.0,-0.94446,5e-05,8.12269]
[1777509603233,32.27,76135.37,0.0,-0.94486,5e-05,8.07569]
[1777509603885,32.27,76135.37,0.0,-0.94486,5e-05,8.07569]
[1777509604021,32.27,76135.37,0.0,-0.94486,5e-05,8.07569]
[1777509604240,32.27,76128.92,0.0,-0.94517,5e-05,8.03934]
[1777509605247,32.27,76127.23,0.0,-0.94525,5e-05,8.02983]
[1777509606839,32.27,76126.28,0.0,-0.9453,5e-05,8.02452]
[1777509607023,32.27,76126.28,0.0,-0.9453,5e-05,8.02452]
[1777509609275,32.27,76122.94,0.0,-0.94545,5e-05,8.00594]
[1777509610730,32.27,76121.37,0.0,-0.94553,5e-05,7.99721]
[1777509610780,32.27,76121.37,0.0,-0.94553,5e-05,7.99721]
[1777509611670,32.27,76121.25,0.0,-0.94553,5e-05,7.9966]
[1777509611784,32.27,76121.25,0.0,-0.94553,5e-05,7.9966]
[1777509612296,32.27,76113.91,0.0,-0.94588,5e-05,7.95572]
[1777509613303,32.27,76107.68,0.0,-0.94617,5e-05,7.92113]
[1777509614310,32.27,76104.11,0.0,-0.94634,5e-05,7.90144]
[1777509615317,32.27,76099.88,0.0,-0.94653,5e-05,7.87818]
[1777509618414,32.27,76099.86,0.0,-0.94653,5e-05,7.87853]
[1777509618529,32.27,76099.86,0.0,-0.94653,5e-05,7.87853]
[1777509620352,32.27,76104.02,0.0,-0.94633,5e-05,7.90231]
[1777509621359,32.27,76109.72,0.0,-0.94606,5e-05,7.93441]
[1777509621820,32.27,76109.72,0.0,-0.94606,5e-05,7.93441]
[1777509622026,32.27,76109.72,0.0,-0.94606,5e-05,7.93441]
[1777509622366,32.27,76111.66,0.0,-0.94597,5e-05,7.94535]
[1777509624380,32.27,76105.55,0.0,-0.94625,5e-05,7.91166]
[1777509625386,32.27,76100.55,0.0,-0.94648,5e-05,7.88411]
[1777509625755,32.27,76100.55,0.0,-0.94648,5e-05,7.88411]
[1777509625774,32.27,76100.55,0.0,-0.94648,5e-05,7.88411]
[1777509629442,32.28,76103.91,0.0,-0.94632,5e-05,7.90338]
[1777509629527,32.28,76103.91,0.0,-0.94632,5e-05,7.90338]
[1777509629543,32.28,76107.88,0.0,-0.94613,5e-05,7.92561]
[1777509630500,32.28,76107.88,0.0,-0.94613,5e-05,7.92561]
[1777509630525,32.28,76107.88,0.0,-0.94613,5e-05,7.92561]
[1777509634557,32.28,76106.33,0.0,-0.94622,5e-05,7.91458]
[1777509634780,32.28,76106.53,0.0,-0.94621,5e-05,7.91586]
[1777509637444,32.28,76105.58,0.0,-0.94625,5e-05,7.9109]
[1777509637519,32.28,76105.58,0.0,-0.94625,5e-05,7.9109]
[1777509637545,32.28,76107.16,0.0,-0.94617,5e-05,7.91985]
[1777509638847,32.28,76108.9,0.0,-0.94609,5e-05,7.92967]
[1777509639021,32.28,76108.9,0.0,-0.94609,5e-05,7.92967]
[1777509642486,32.28,76109.31,0.0,-0.94607,5e-05,7.93236]
[1777509642528,32.28,76109.31,0.0,-0.94607,5e-05,7.93236]
[1777509642597,32.28,76106.1,0.0,-0.94622,5e-05,7.91465]
[1777509643123,32.28,76106.1,0.0,-0.94622,5e-05,7.91465]
[1777509643130,32.28,76106.1,0.0,-0.94622,5e-05,7.91465]
[1777509643513,32.28,76106.02,0.0,-0.94622,5e-05,7.91437]
[1777509646534,32.28,76116.48,0.0,-0.94572,5e-05,7.97306]
[1777509647541,32.28,76117.83,0.0,-0.94566,5e-05,7.98066]
[1777509647871,32.28,76117.83,0.0,-0.94566,5e-05,7.98066]
[1777509648020,32.28,76117.83,0.0,-0.94566,5e-05,7.98066]
[1777509652576,32.28,76121.99,0.0,-0.94546,5e-05,8.00418]
[1777509652845,32.28,76121.99,0.0,-0.94546,5e-05,8.00418]
[1777509653021,32.28,76121.99,0.0,-0.94546,5e-05,8.00418]
[1777509653391,32.28,76121.99,0.0,-0.94546,5e-05,8.00418]
[1777509653525,32.28,76121.99,0.0,-0.94546,5e-05,8.00418]
[1777509653582,32.28,76122.85,0.0,-0.94542,5e-05,8.00903]
[1777509658618,32.28,76125.04,0.0,-0.94532,5e-05,8.02138]
[1777509660864,32.28,76126.01,0.0,-0.94527,5e-05,8.02685]
[1777509661019,32.28,76126.01,0.0,-0.94527,5e-05,8.02685]
[1777509661639,32.28,76124.71,0.0,-0.94533,5e-05,8.01959]
[1777509661739,32.28,76124.71,0.0,-0.94533,5e-05,8.01959]
[1777509661778,32.28,76124.71,0.0,-0.94533,5e-05,8.01959]
[1777509665970,32.28,76123.04,0.0,-0.94541,5e-05,8.01039]
[1777509666021,32.28,76123.04,0.0,-0.94541,5e-05,8.01039]
[1777509666440,32.28,76123.04,0.0,-0.94541,5e-05,8.01039]
[1777509666521,32.28,76123.04,0.0,-0.94541,5e-05,8.01039]
[1777509666674,32.28,76122.92,0.0,-0.94541,5e-05,8.00978]
[1777509670428,32.28,76122.24,0.0,-0.94544,5e-05,8.00618]
[1777509670526,32.28,76122.24,0.0,-0.94544,5e-05,8.00618]
[1777509672019,32.28,76122.18,0.0,-0.94545,5e-05,8.00592]
[1777509672271,32.28,76122.18,0.0,-0.94545,5e-05,8.00592]
[1777509672295,32.28,76122.66,0.0,-0.94542,5e-05,8.00868]
[1777509674426,32.28,76122.34,0.0,-0.94544,5e-05,8.00697]
[1777509674523,32.28,76122.34,0.0,-0.94544,5e-05,8.00697]
[1777509679765,32.28,76123.56,0.0,-0.94538,5e-05,8.01431]
[1777509682170,32.28,76123.59,0.0,-0.94537,5e-05,8.01456]
[1777509682269,32.28,76123.59,0.0,-0.94537,5e-05,8.01456]
[1777509682272,32.28,76125.23,0.0,-0.94529,5e-05,8.02381]
[1777509682786,32.28,76129.53,0.0,-0.94509,5e-05,8.04797]
[1777509684255,32.28,76129.53,0.0,-0.94509,5e-05,8.04797]
[1777509684273,32.28,76129.53,0.0,-0.94509,5e-05,8.04797]
[1777509684368,32.28,76133.95,0.0,-0.94488,5e-05,8.07281]
[1777509685807,32.28,76137.61,0.0,-0.94471,5e-05,8.09333]
[1777509689067,32.28,76137.02,0.0,-0.94474,5e-05,8.08988]
[1777509689166,32.28,76130.21,0.0,-0.94506,5e-05,8.05156]
[1777509690087,32.28,76130.21,0.0,-0.94506,5e-05,8.05156]
[1777509690272,32.28,76130.21,0.0,-0.94506,5e-05,8.05156]
[1777509695906,32.28,76126.87,0.0,-0.94524,5e-05,8.02996]
[1777509696026,32.28,76126.87,0.0,-0.94524,5e-05,8.02996]
[1777509697890,32.28,76130.63,0.0,-0.94506,5e-05,8.05118]
[1777509699243,32.28,76130.63,0.0,-0.94506,5e-05,8.05118]
[1777509699270,32.28,76130.63,0.0,-0.94506,5e-05,8.05118]
[1777509703214,32.28,76131.47,0.0,-0.94502,5e-05,8.05593]
[1777509703272,32.28,76131.47,0.0,-0.94502,5e-05,8.05593]
[1777509703933,32.28,76126.29,0.0,-0.94526,5e-05,8.02691]
[1777509704940,32.28,76123.76,0.0,-0.94538,5e-05,8.0128]
[1777509706227,32.28,76123.76,0.0,-0.94538,5e-05,8.0128]
[1777509706275,32.28,76123.76,0.0,-0.94538,5e-05,8.0128]
[1777509709283,32.28,76122.47,0.0,-0.94544,5e-05,8.00586]
[1777509709531,32.28,76122.47,0.0,-0.94544,5e-05,8.00586]
[1777509710982,32.28,76127.38,0.0,-0.94521,5e-05,8.03356]
[1777509714003,32.28,76130.14,0.0,-0.94507,5e-05,8.04917]
[1777509715010,32.28,76133.47,0.0,-0.94491,5e-05,8.06789]
[1777509716203,32.28,76133.47,0.0,-0.94491,5e-05,8.06789]
[1777509716272,32.28,76133.47,0.0,-0.94491,5e-05,8.06789]
[1777509720447,32.28,76135.33,0.0,-0.94483,5e-05,8.07826]
[1777509720521,32.28,76135.33,0.0,-0.94483,5e-05,8.07826]
[1777509721074,32.28,76126.42,0.0,-0.94525,5e-05,8.02822]
[1777509722080,32.28,76116.09,0.0,-0.94574,5e-05,7.97049]
[1777509723046,32.28,76116.09,0.0,-0.94574,5e-05,7.97049]
[1777509723275,32.28,76116.09,0.0,-0.94574,5e-05,7.97049]
[1777509723364,32.28,76112.7,0.0,-0.9459,5e-05,7.9518]
[1777509726109,32.28,76108.6,0.0,-0.94608,5e-05,7.92952]
[1777509728124,32.29,76114.49,0.0,-0.9458,5e-05,7.9627]
[1777509729634,32.29,76114.49,0.0,-0.9458,5e-05,7.9627]
[1777509729774,32.29,76116.42,0.0,-0.94571,5e-05,7.97374]
[1777509731990,32.29,76112.91,0.0,-0.94587,5e-05,7.95432]
[1777509732021,32.29,76112.91,0.0,-0.94587,5e-05,7.95432]
[1777509732152,32.29,76110.49,0.0,-0.94599,5e-05,7.94101]
[1777509733159,32.29,76103.47,0.0,-0.94631,5e-05,7.9022]
[1777509734732,32.29,76103.47,0.0,-0.94631,5e-05,7.9022]
[1777509734166,32.29,76098.63,0.0,-0.94654,5e-05,7.87562]
[1777509734786,32.29,76098.63,0.0,-0.94654,5e-05,7.87562]
[1777509735173,32.29,76096.22,0.0,-0.94665,5e-05,7.86257]
[1777509739201,32.29,76093.04,0.0,-0.94678,5e-05,7.8462]
[1777509740208,32.29,76083.92,0.0,-0.9472,5e-05,7.79625]
[1777509741215,32.29,76080.64,0.0,-0.94735,5e-05,7.77862]
[1777509743414,32.29,76080.38,0.0,-0.94736,5e-05,7.77763]
[1777509743526,32.29,76080.38,0.0,-0.94736,5e-05,7.77763]
[1777509748264,32.29,76075.92,0.0,-0.94755,5e-05,7.75456]
[1777509749271,32.29,76066.55,0.0,-0.94798,5e-05,7.70318]
[1777509750700,32.29,76066.55,0.0,-0.94798,5e-05,7.70318]
[1777509750278,32.29,76065.28,0.0,-0.94804,5e-05,7.6962]
[1777509751285,32.29,76051.81,0.0,-0.94867,5e-05,7.61992]
[1777509752292,32.29,76051.83,0.0,-0.94867,5e-05,7.62011]
[1777509753299,32.29,76054.73,0.0,-0.94853,5e-05,7.63593]
[1777509754956,32.29,76055.25,0.0,-0.94851,5e-05,7.6389]
[1777509755313,32.29,76055.2,0.0,-0.94851,5e-05,7.63863]
[1777509757108,32.29,76055.08,0.0,-0.94852,5e-05,7.63803]
[1777509757276,32.29,76055.08,0.0,-0.94852,5e-05,7.63803]
[1777509760348,32.29,76046.5,0.0,-0.9489,4e-05,7.59174]
[1777509762361,32.29,76042.45,0.0,-0.94908,4e-05,7.57003]
[1777509765024,32.29,76044.14,0.0,-0.949,4e-05,7.57945]
[1777509765383,32.29,76042.17,0.0,-0.94909,4e-05,7.56895]
[1777509768152,32.3,76042.09,0.0,-0.94909,4e-05,7.5688]
[1777509768272,32.3,76042.09,0.0,-0.94909,4e-05,7.5688]
[1777509773436,32.3,76037.93,0.0,-0.94927,4e-05,7.54715]
[1777509773520,32.3,76037.93,0.0,-0.94927,4e-05,7.54715]
[1777509774446,32.3,76030.23,0.0,-0.94961,4e-05,7.50606]
[1777509775453,32.3,76023.95,0.0,-0.94989,4e-05,7.47254]
[1777509777467,32.3,76014.34,0.0,-0.95031,4e-05,7.42098]
[1777509778474,32.3,76014.18,0.0,-0.95032,4e-05,7.42079]
[1777509778853,32.3,76014.18,0.0,-0.95032,4e-05,7.42079]
[1777509779029,32.3,76014.18,0.0,-0.95032,4e-05,7.42079]
[1777509781375,32.3,76019.51,0.0,-0.95008,4e-05,7.4496]
[1777509781527,32.3,76019.51,0.0,-0.95008,4e-05,7.4496]
[1777509781619,32.3,76026.05,0.0,-0.94978,4e-05,7.48524]
[1777509782501,32.3,76031.95,0.0,-0.94952,4e-05,7.51716]
[1777509784519,32.3,76032.95,0.0,-0.94947,4e-05,7.52273]
[1777509784773,32.3,76032.95,0.0,-0.94947,4e-05,7.52273]
[1777509786518,32.3,76030.54,0.0,-0.94958,4e-05,7.51015]
[1777509786764,32.3,76030.54,0.0,-0.94958,4e-05,7.51015]
[1777509786530,32.3,76030.36,0.0,-0.94958,4e-05,7.50939]
[1777509789505,32.3,76026.73,0.0,-0.94974,4e-05,7.49031]
[1777509789521,32.3,76026.73,0.0,-0.94974,4e-05,7.49031]
[1777509789551,32.3,76021.82,0.0,-0.94996,4e-05,7.46424]
[1777509792441,32.3,76021.0,0.0,-0.94999,4e-05,7.46042]
[1777509792519,32.3,76021.0,0.0,-0.94999,4e-05,7.46042]
[1777509792572,32.3,76019.07,0.0,-0.95007,4e-05,7.45038]
[1777509794578,32.3,76018.18,0.0,-0.95011,4e-05,7.44592]
[1777509794779,32.3,76018.18,0.0,-0.95011,4e-05,7.44592]
[1777509799504,32.31,76011.65,0.0,-0.95038,4e-05,7.41275]
[1777509799529,32.31,76011.65,0.0,-0.95038,4e-05,7.41275]
[1777509799621,32.31,76011.47,0.0,-0.95039,4e-05,7.41215]
[1777509801696,32.31,76011.32,0.0,-0.95039,4e-05,7.4117]
[1777509801775,32.31,76011.32,0.0,-0.95039,4e-05,7.4117]
[1777509802642,32.31,76019.91,0.0,-0.95001,4e-05,7.45825]
[1777509804657,32.31,76021.77,0.0,-0.94992,4e-05,7.46875]
[1777509805084,32.31,76021.77,0.0,-0.94992,4e-05,7.46875]
[1777509805665,32.31,76028.2,0.0,-0.94963,4e-05,7.50349]
[1777509805912,32.31,76028.2,0.0,-0.94963,4e-05,7.50349]
[1777509808686,32.31,76043.77,0.0,-0.94893,4e-05,7.58791]
[1777509809294,32.31,76043.77,0.0,-0.94893,4e-05,7.58791]
[1777509809693,32.31,76042.78,0.0,-0.94898,4e-05,7.58263]
[1777509814729,32.31,76039.94,0.0,-0.94912,4e-05,7.56483]
[1777509818247,32.31,76040.49,0.0,-0.94909,4e-05,7.56816]
[1777509818270,32.31,76040.49,0.0,-0.94909,4e-05,7.56816]
[1777509820304,32.31,76042.47,0.0,-0.949,4e-05,7.57905]
[1777509820518,32.31,76042.47,0.0,-0.949,4e-05,7.57905]
[1777509820771,32.31,76042.39,0.0,-0.949,4e-05,7.57871]
[1777509827820,32.31,76044.09,0.0,-0.94892,4e-05,7.5884]
[1777509829141,32.31,76043.04,0.0,-0.94897,4e-05,7.58278]
[1777509829273,32.31,76043.04,0.0,-0.94897,4e-05,7.58278]
[1777509834196,32.31,76043.81,0.0,-0.94893,4e-05,7.58726]
[1777509834282,32.31,76043.81,0.0,-0.94893,4e-05,7.58726]
[1777509834873,32.31,76043.78,0.0,-0.94893,4e-05,7.58717]
[1777509838264,32.31,76043.83,0.0,-0.94893,4e-05,7.58758]
[1777509838520,32.31,76043.83,0.0,-0.94893,4e-05,7.58758]
[1777509841179,32.32,76046.36,0.0,-0.9488,4e-05,7.60265]
[1777509841278,32.32,76046.36,0.0,-0.9488,4e-05,7.60265]
[1777509841349,32.32,76046.72,0.0,-0.94879,4e-05,7.60465]
[1777509842156,32.32,76046.72,0.0,-0.94879,4e-05,7.60465]
[1777509842269,32.32,76046.72,0.0,-0.94879,4e-05,7.60465]
[1777509842370,32.32,76053.34,0.0,-0.94848,5e-05,7.64118]
[1777509842929,32.32,76057.47,0.0,-0.94829,5e-05,7.6642]
[1777509844375,32.32,76057.47,0.0,-0.94829,5e-05,7.6642]
[1777509847770,32.32,76052.0,0.0,-0.94852,5e-05,7.63615]
[1777509847862,32.32,76052.15,0.0,-0.94851,5e-05,7.63812]
[1777509848018,32.32,76052.15,0.0,-0.94851,5e-05,7.63812]
[1777509854006,32.33,76049.63,0.0,-0.94859,5e-05,7.62788]
[1777509859041,32.33,76050.92,0.0,-0.94853,5e-05,7.6353]
[1777509864076,32.33,76053.15,0.0,-0.94843,5e-05,7.64772]
[1777509869110,32.33,76051.76,0.0,-0.94848,5e-05,7.64103]
[1777509874146,32.33,76054.19,0.0,-0.94837,5e-05,7.65384]
[1777509879180,32.34,76053.43,0.0,-0.94838,5e-05,7.65224]
[1777509883209,32.34,76059.34,0.0,-0.9481,5e-05,7.68635]
[1777509888244,32.35,76060.82,0.0,-0.94801,5e-05,7.69657]
[1777509893279,32.35,76060.72,0.0,-0.948,5e-05,7.69819]
[1777509897307,32.35,76066.02,0.0,-0.94774,5e-05,7.72884]
[1777509901335,32.35,76070.11,0.0,-0.94754,5e-05,7.75269]
[1777509902342,32.35,76079.67,0.0,-0.9471,5e-05,7.80547]
[1777509903349,32.35,76080.38,0.0,-0.94706,5e-05,7.80965]
[1777509907291,32.36,76081.86,0.0,-0.94699,5e-05,7.81864]
[1777509907518,32.36,76081.86,0.0,-0.94699,5e-05,7.81864]
[1777509907588,32.36,76080.75,0.0,-0.94704,5e-05,7.81281]
[1777509913419,32.36,76082.04,0.0,-0.94696,5e-05,7.82166]
[1777509918454,32.36,76080.94,0.0,-0.947,5e-05,7.81721]
[1777509921475,32.36,76089.06,0.0,-0.94662,5e-05,7.86291]
[1777509924496,32.36,76093.65,0.0,-0.9464,5e-05,7.88902]
[1777509929532,32.37,76093.27,0.0,-0.94641,5e-05,7.88794]
[1777509933655,32.37,76091.39,0.0,-0.94651,5e-05,7.8751]
[1777509933756,32.37,76096.21,0.0,-0.94628,5e-05,7.90214]
[1777509935574,32.37,76104.17,0.0,-0.94591,5e-05,7.94643]
[1777509936581,32.37,76109.2,0.0,-0.94567,5e-05,7.97453]
[1777509937023,32.37,76109.2,0.0,-0.94567,5e-05,7.97453]
[1777509938595,32.37,76115.28,0.0,-0.94538,5e-05,8.00854]
[1777509940609,32.37,76120.45,0.0,-0.94514,5e-05,8.03744]
[1777509943629,32.37,76123.25,0.0,-0.94501,5e-05,8.05292]
[1777509944637,32.37,76118.63,0.0,-0.94523,5e-05,8.027]
[1777509946454,32.37,76118.69,0.0,-0.94522,5e-05,8.02724]
[1777509946521,32.37,76118.69,0.0,-0.94522,5e-05,8.02724]
[1777509947053,32.37,76118.4,0.0,-0.94524,5e-05,8.02557]
[1777509947272,32.37,76118.4,0.0,-0.94524,5e-05,8.02557]
[1777509947658,32.37,76117.19,0.0,-0.9453,5e-05,8.01873]
[1777509949672,32.37,76121.6,0.0,-0.94509,5e-05,8.04329]
[1777509950628,32.37,76121.6,0.0,-0.94509,5e-05,8.04329]
[1777509950773,32.37,76121.6,0.0,-0.94509,5e-05,8.04329]
[1777509956824,32.37,76123.3,0.0,-0.94501,5e-05,8.05242]
[1777509957020,32.37,76124.08,0.0,-0.94497,5e-05,8.05672]
[1777509957084,32.37,76124.08,0.0,-0.94497,5e-05,8.05672]
[1777509957270,32.37,76124.08,0.0,-0.94497,5e-05,8.05672]
[1777509958735,32.37,76132.72,0.0,-0.94456,5e-05,8.10505]
[1777509959742,32.37,76132.28,0.0,-0.94459,5e-05,8.10243]
[1777509961749,32.37,76131.58,0.0,-0.94462,5e-05,8.09836]
[1777509961778,32.37,76131.58,0.0,-0.94462,5e-05,8.09836]
[1777509966833,32.36,76135.23,0.0,-0.94445,5e-05,8.11815]
[1777509967025,32.36,76136.11,0.0,-0.94441,5e-05,8.12293]
[1777509967166,32.36,76136.11,0.0,-0.94441,5e-05,8.12293]
[1777509967270,32.36,76136.11,0.0,-0.94441,5e-05,8.12293]
[1777509967798,32.36,76137.04,0.0,-0.94437,5e-05,8.12799]
[1777509971826,32.36,76142.17,0.0,-0.94413,5e-05,8.15615]
[1777509974747,32.36,76138.53,0.0,-0.94431,5e-05,8.13521]
[1777509974770,32.36,76138.53,0.0,-0.94431,5e-05,8.13521]
[1777509977736,32.36,76140.58,0.0,-0.94421,5e-05,8.14619]
[1777509977773,32.36,76140.58,0.0,-0.94421,5e-05,8.14619]
[1777509977901,32.36,76140.58,0.0,-0.94421,5e-05,8.14619]
[1777509977996,32.36,76141.72,0.0,-0.94416,5e-05,8.15242]
[1777509978020,32.36,76141.72,0.0,-0.94416,5e-05,8.15242]
[1777509983804,32.36,76141.52,0.0,-0.94418,5e-05,8.15027]
[1777509984021,32.36,76141.52,0.0,-0.94418,5e-05,8.15027]
[1777509986938,32.36,76143.53,0.0,-0.94409,5e-05,8.16103]
[1777509987026,32.36,76143.53,0.0,-0.94409,5e-05,8.16103]
[1777509987060,32.36,76144.02,0.0,-0.94407,5e-05,8.16358]
[1777509987273,32.36,76144.02,0.0,-0.94407,5e-05,8.16358]
[1777509987940,32.36,76144.12,0.0,-0.94406,5e-05,8.16393]
[1777509992599,32.36,76144.23,0.0,-0.94408,5e-05,8.16058]
[1777509992770,32.36,76144.23,0.0,-0.94408,5e-05,8.16058]
[1777509995630,32.36,76144.59,0.0,-0.94407,5e-05,8.16199]
[1777509995771,32.36,76144.59,0.0,-0.94407,5e-05,8.16199]
[1777509995996,32.36,76144.35,0.0,-0.94409,5e-05,8.16042]
[1777509999337,32.35,76141.36,0.0,-0.94424,5e-05,8.14292]
[1777509999522,32.35,76141.36,0.0,-0.94424,5e-05,8.14292]
[1777510002613,32.35,76145.46,0.0,-0.94404,5e-05,8.16546]
[1777510002775,32.35,76145.46,0.0,-0.94404,5e-05,8.16546]
[1777510002876,32.35,76145.46,0.0,-0.94405,5e-05,8.16523]
[1777510003359,32.35,76145.46,0.0,-0.94405,5e-05,8.16523]
[1777510003523,32.35,76145.46,0.0,-0.94405,5e-05,8.16523]
[1777510009704,32.35,76145.53,0.0,-0.94405,5e-05,8.16445]
[1777510009774,32.35,76145.53,0.0,-0.94405,5e-05,8.16445]
[1777510009889,32.35,76145.53,0.0,-0.94405,5e-05,8.16445]
[1777510010026,32.35,76145.53,0.0,-0.94405,5e-05,8.16445]
[1777510009984,32.35,76146.04,0.0,-0.94403,5e-05,8.16685]
[1777510015129,32.35,76145.29,0.0,-0.94408,5e-05,8.16137]
[1777510017340,32.35,76145.3,0.0,-0.94408,5e-05,8.16118]
[1777510017526,32.35,76145.3,0.0,-0.94408,5e-05,8.16118]
[1777510023311,32.35,76145.48,0.0,-0.94409,5e-05,8.16066]
[1777510023526,32.35,76145.48,0.0,-0.94409,5e-05,8.16066]
[1777510023685,32.35,76145.48,0.0,-0.94409,5e-05,8.16066]
[1777510023777,32.35,76145.48,0.0,-0.94409,5e-05,8.16066]
[1777510023827,32.35,76146.9,0.0,-0.94402,5e-05,8.16814]
[1777510029793,32.34,76147.64,0.0,-0.944,5e-05,8.17119]
[1777510030018,32.34,76147.64,0.0,-0.944,5e-05,8.17119]
[1777510030234,32.33,76153.11,0.0,-0.94378,5e-05,8.19647]
[1777510031241,32.33,76161.73,0.0,-0.94339,5e-05,8.24217]
[1777510032248,32.32,76163.82,0.0,-0.94332,5e-05,8.25013]
[1777510033255,32.32,76168.39,0.0,-0.9431,5e-05,8.27595]
[1777510035020,32.32,76168.39,0.0,-0.9431,5e-05,8.27595]
[1777510035277,32.32,76169.5,0.0,-0.94307,5e-05,8.27954]
[1777510035396,32.32,76169.5,0.0,-0.94307,5e-05,8.27954]
[1777510035541,32.32,76169.5,0.0,-0.94307,5e-05,8.27954]
[1777510035573,32.32,76169.3,0.0,-0.94308,5e-05,8.2784]
[1777510039153,32.31,76170.31,0.0,-0.94311,5e-05,8.27506]
[1777510039281,32.31,76170.31,0.0,-0.94311,5e-05,8.27506]
[1777510044334,32.32,76170.7,0.0,-0.94304,5e-05,8.28371]
[1777510046348,32.31,76160.16,0.0,-0.94357,5e-05,8.22179]
[1777510048470,32.31,76158.03,0.0,-0.9437,5e-05,8.2064]
[1777510048523,32.31,76158.03,0.0,-0.9437,5e-05,8.2064]
[1777510048831,32.31,76158.03,0.0,-0.9437,5e-05,8.2064]
[1777510049021,32.31,76158.03,0.0,-0.9437,5e-05,8.2064]
[1777510049062,32.3,76160.23,0.0,-0.94365,5e-05,8.21263]
[1777510052959,32.29,76158.87,0.0,-0.94378,5e-05,8.19579]
[1777510053026,32.29,76158.87,0.0,-0.94378,5e-05,8.19579]
[1777510058432,32.27,76167.37,0.0,-0.94347,5e-05,8.23231]
[1777510060370,32.27,76167.39,0.0,-0.94345,5e-05,8.23542]
[1777510060526,32.27,76167.39,0.0,-0.94345,5e-05,8.23542]
[1777510061240,32.28,76171.02,0.0,-0.94325,5e-05,8.25903]
[1777510061282,32.28,76171.02,0.0,-0.94325,5e-05,8.25903]
[1777510061454,32.28,76174.74,0.0,-0.94306,5e-05,8.28051]
[1777510063468,32.28,76170.05,0.0,-0.94329,5e-05,8.25423]
[1777510064736,32.28,76170.05,0.0,-0.94329,5e-05,8.25423]
[1777510064778,32.28,76170.05,0.0,-0.94329,5e-05,8.25423]
[1777510067299,32.28,76172.03,0.0,-0.94318,5e-05,8.26627]
[1777510067498,32.28,76182.87,0.0,-0.94265,5e-05,8.32845]
[1777510068505,32.28,76183.44,0.0,-0.94262,5e-05,8.33185]
[1777510070502,32.28,76182.77,0.0,-0.94265,5e-05,8.32835]
[1777510072532,32.28,76188.77,0.0,-0.94235,5e-05,8.36316]
[1777510075554,32.28,76184.73,0.0,-0.94255,5e-05,8.3403]
[1777510076561,32.28,76189.63,0.0,-0.94231,5e-05,8.36854]
[1777510078534,32.28,76190.24,0.0,-0.94227,5e-05,8.37213]
[1777510078773,32.28,76190.24,0.0,-0.94227,5e-05,8.37213]
[1777510079422,32.28,76188.8,0.0,-0.94234,5e-05,8.36403]
[1777510079522,32.28,76188.8,0.0,-0.94234,5e-05,8.36403]
[1777510079582,32.28,76190.88,0.0,-0.94224,5e-05,8.37598]
[1777510082817,32.28,76193.85,0.0,-0.94209,5e-05,8.39319]
[1777510083023,32.28,76193.85,0.0,-0.94209,5e-05,8.39319]
[1777510084619,32.28,76214.82,0.0,-0.94105,5e-05,8.51444]
[1777510085716,32.28,76214.82,0.0,-0.94105,5e-05,8.51444]
[1777510085740,32.29,76234.95,0.0,-0.94003,5e-05,8.63213]
[1777510086632,32.29,76237.92,0.0,-0.93987,5e-05,8.64974]
[1777510088664,32.29,76235.94,0.0,-0.93997,5e-05,8.63836]
[1777510096704,32.29,76226.13,0.0,-0.94045,5e-05,8.58305]
[1777510099725,32.29,76226.66,0.0,-0.94042,5e-05,8.58696]
[1777510102888,32.29,76229.78,0.0,-0.94025,5e-05,8.60572]
[1777510103023,32.29,76229.78,0.0,-0.94025,5e-05,8.60572]
[1777510104309,32.29,76227.05,0.0,-0.94039,5e-05,8.59028]
[1777510104519,32.29,76227.05,0.0,-0.94039,5e-05,8.59028]
[1777510104760,32.29,76224.12,0.0,-0.94053,5e-05,8.57346]
[1777510106703,32.29,76224.3,0.0,-0.94052,5e-05,8.57477]
[1777510106778,32.29,76224.3,0.0,-0.94052,5e-05,8.57477]
[1777510108788,32.29,76229.38,0.0,-0.94026,5e-05,8.60522]
[1777510109668,32.29,76229.38,0.0,-0.94026,5e-05,8.60522]
[1777510109772,32.29,76229.38,0.0,-0.94026,5e-05,8.60522]
[1777510109873,32.29,76231.01,0.0,-0.94017,5e-05,8.61523]
[1777510112264,32.29,76226.69,0.0,-0.94041,5e-05,8.58709]
[1777510112304,32.29,76226.69,0.0,-0.94041,5e-05,8.58709]
[1777510113823,32.3,76213.27,0.0,-0.94108,5e-05,8.50951]
[1777510114845,32.3,76213.27,0.0,-0.94108,5e-05,8.50951]
[1777510115024,32.3,76213.27,0.0,-0.94108,5e-05,8.50951]
[1777510115031,32.3,76212.29,0.0,-0.94112,5e-05,8.50446]
[1777510115273,32.3,76212.29,0.0,-0.94112,5e-05,8.50446]
[1777510115524,32.3,76212.29,0.0,-0.94112,5e-05,8.50446]
[1777510119870,32.3,76204.56,0.0,-0.9415,5e-05,8.46055]
[1777510120616,32.3,76204.56,0.0,-0.9415,5e-05,8.46055]
[1777510120790,32.3,76204.56,0.0,-0.9415,5e-05,8.46055]
[1777510121585,32.3,76204.46,0.0,-0.94151,5e-05,8.45986]
[1777510121774,32.3,76204.46,0.0,-0.94151,5e-05,8.45986]
[1777510121884,32.3,76203.51,0.0,-0.94156,5e-05,8.45426]
[1777510125913,32.3,76208.74,0.0,-0.94129,5e-05,8.48521]
[1777510126926,32.3,76223.61,0.0,-0.94054,5e-05,8.57154]
[1777510127932,32.3,76265.27,0.0,-0.9384,5e-05,8.81655]
[1777510128518,32.3,76265.27,0.0,-0.9384,5e-05,8.81655]
[1777510128940,32.3,76293.96,0.0,-0.9369,5e-05,8.98762]
[1777510129767,32.3,76293.96,0.0,-0.9369,5e-05,8.98762]
[1777510129947,32.3,76282.24,0.0,-0.93752,5e-05,8.91764]
[1777510130670,32.3,76282.24,0.0,-0.93752,5e-05,8.91764]
[1777510130954,32.3,76261.32,0.0,-0.93861,5e-05,8.79316]
[1777510131961,32.3,76247.67,0.0,-0.93933,5e-05,8.71032]
[1777510132967,32.3,76243.56,0.0,-0.93954,5e-05,8.68627]
[1777510134635,32.3,76242.21,0.0,-0.93961,5e-05,8.67848]
[1777510134982,32.3,76244.16,0.0,-0.93951,5e-05,8.69007]
[1777510136995,32.3,76238.26,0.0,-0.93981,5e-05,8.65574]
[1777510142032,32.29,76238.59,0.0,-0.9398,5e-05,8.65661]
[1777510144047,32.29,76231.68,0.0,-0.94016,5e-05,8.61524]
[1777510144372,32.29,76231.68,0.0,-0.94016,5e-05,8.61524]
[1777510145054,32.29,76220.28,0.0,-0.94074,5e-05,8.54839]
[1777510146061,32.29,76217.18,0.0,-0.94091,5e-05,8.52951]
[1777510148785,32.29,76214.94,0.0,-0.94104,5e-05,8.51483]
[1777510149082,32.29,76211.57,0.0,-0.94121,5e-05,8.49448]
[1777510150090,32.29,76205.3,0.0,-0.94153,5e-05,8.45741]
[1777510151097,32.29,76210.9,0.0,-0.94126,5e-05,8.4891]
[1777510152105,32.28,76215.29,0.0,-0.94104,5e-05,8.51378]
[1777510154119,32.28,76211.48,0.0,-0.94125,5e-05,8.4901]
[1777510155126,32.28,76207.7,0.0,-0.94145,5e-05,8.46746]
[1777510161169,32.27,76205.34,0.0,-0.9416,5e-05,8.44948]
[1777510165199,32.27,76199.05,0.0,-0.94194,5e-05,8.41032]
[1777510167212,32.27,76196.3,0.0,-0.94209,5e-05,8.3932]
[1777510171241,32.26,76191.25,0.0,-0.94238,5e-05,8.35863]
[1777510172248,32.26,76188.0,0.0,-0.94254,5e-05,8.33941]
[1777510176276,32.26,76195.43,0.0,-0.9422,5e-05,8.37996]
[1777510178290,32.26,76192.01,0.0,-0.94237,5e-05,8.35916]
[1777510180304,32.26,76198.24,0.0,-0.94208,5e-05,8.39389]
[1777510185339,32.25,76195.66,0.0,-0.94223,5e-05,8.37611]
[1777510190373,32.25,76195.85,0.0,-0.94224,5e-05,8.37446]
[1777510191380,32.25,76192.57,0.0,-0.94241,5e-05,8.35508]
[1777510194402,32.24,76187.4,0.0,-0.94268,5e-05,8.32398]
[1777510196416,32.24,76194.01,0.0,-0.94236,5e-05,8.36105]
[1777510198430,32.24,76201.08,0.0,-0.94202,5e-05,8.40072]
[1777510200444,32.24,76197.84,0.0,-0.94219,5e-05,8.38095]
[1777510201451,32.24,76194.67,0.0,-0.94235,5e-05,8.36219]
[1777510203465,32.24,76208.69,0.0,-0.94166,5e-05,8.44203]
[1777510204472,32.24,76205.1,0.0,-0.94185,5e-05,8.42067]
[1777510205479,32.24,76201.79,0.0,-0.94202,5e-05,8.40099]
[1777510206485,32.24,76206.28,0.0,-0.9418,5e-05,8.42634]
[1777510211006,32.23,76208.85,0.0,-0.94169,5e-05,8.43937]
[1777510211023,32.23,76208.85,0.0,-0.94169,5e-05,8.43937]
[1777510211166,32.23,76208.85,0.0,-0.94169,5e-05,8.43937]
[1777510211268,32.23,76208.8,0.0,-0.9417,5e-05,8.43785]
[1777510212068,32.23,76209.07,0.0,-0.94169,5e-05,8.43879]
[1777510215479,32.23,76206.36,0.0,-0.94184,5e-05,8.42189]
[1777510215520,32.23,76206.36,0.0,-0.94184,5e-05,8.42189]
[1777510217564,32.23,76210.53,0.0,-0.94165,5e-05,8.44424]
[1777510220229,32.22,76212.31,0.0,-0.94156,5e-05,8.45392]
[1777510220234,32.22,76212.31,0.0,-0.94156,5e-05,8.45392]
[1777510220269,32.22,76212.31,0.0,-0.94156,5e-05,8.45392]
[1777510220585,32.22,76212.92,0.0,-0.94154,5e-05,8.45617]
[1777510224613,32.22,76217.37,0.0,-0.94134,5e-05,8.47942]
[1777510225982,32.22,76217.37,0.0,-0.94134,5e-05,8.47942]
[1777510226021,32.22,76217.37,0.0,-0.94134,5e-05,8.47942]
[1777510226084,32.22,76217.37,0.0,-0.94134,5e-05,8.47942]
[1777510226268,32.22,76217.37,0.0,-0.94134,5e-05,8.47942]
[1777510226185,32.22,76219.43,0.0,-0.94125,5e-05,8.49056]
[1777510226627,32.22,76220.26,0.0,-0.9412,5e-05,8.49538]
[1777510231662,32.22,76220.16,0.0,-0.94124,5e-05,8.49097]
[1777510233676,32.21,76215.47,0.0,-0.94148,5e-05,8.46293]
[1777510235217,32.21,76215.47,0.0,-0.94148,5e-05,8.46293]
[1777510235275,32.21,76215.47,0.0,-0.94148,5e-05,8.46293]
[1777510239717,32.21,76211.94,0.0,-0.94169,5e-05,8.43876]
[1777510244814,32.21,76214.79,0.0,-0.94157,5e-05,8.45283]
[1777510245025,32.21,76214.79,0.0,-0.94157,5e-05,8.45283]
[1777510245344,32.2,76215.49,0.0,-0.94154,5e-05,8.45625]
[1777510245525,32.2,76215.49,0.0,-0.94154,5e-05,8.45625]
[1777510245761,32.2,76221.45,0.0,-0.94124,5e-05,8.49018]
[1777510247368,32.2,76222.58,0.0,-0.94119,5e-05,8.49605]
[1777510247522,32.2,76222.58,0.0,-0.94119,5e-05,8.49605]
[1777510249789,32.2,76228.95,0.0,-0.94089,5e-05,8.53151]
[1777510251081,32.2,76228.95,0.0,-0.94089,5e-05,8.53151]
[1777510251270,32.2,76228.95,0.0,-0.94089,5e-05,8.53151]
[1777510251121,32.2,76224.26,0.0,-0.94112,5e-05,8.504]
[1777510251378,32.2,76224.26,0.0,-0.94112,5e-05,8.504]
[1777510251525,32.2,76224.26,0.0,-0.94112,5e-05,8.504]
[1777510251809,32.2,76226.13,0.0,-0.94103,5e-05,8.51471]
[1777510253216,32.2,76226.13,0.0,-0.94103,5e-05,8.51471]
[1777510253823,32.2,76217.66,0.0,-0.94146,5e-05,8.46517]
[1777510255837,32.2,76214.22,0.0,-0.94164,5e-05,8.44448]
[1777510257851,32.2,76211.33,0.0,-0.94179,5e-05,8.42706]
[1777510262886,32.19,76216.69,0.0,-0.94155,5e-05,8.45512]
[1777510267927,32.19,76215.05,0.0,-0.94165,5e-05,8.44301]
[1777510270948,32.19,76218.19,0.0,-0.94151,5e-05,8.45934]
[1777510275983,32.18,76216.84,0.0,-0.94159,5e-05,8.45058]
[1777510281019,32.18,76216.75,0.0,-0.9416,5e-05,8.44967]
[1777510283033,32.18,76213.2,0.0,-0.94177,5e-05,8.42893]
[1777510288072,32.18,76216.36,0.0,-0.94162,5e-05,8.44674]
[1777510293107,32.18,76216.42,0.0,-0.94164,5e-05,8.44335]
[1777510295121,32.18,76224.12,0.0,-0.94126,5e-05,8.48777]
[1777510296127,32.18,76229.74,0.0,-0.94098,5e-05,8.52026]
[1777510297135,32.18,76223.66,0.0,-0.94129,5e-05,8.48464]
[1777510299148,32.18,76220.22,0.0,-0.94146,5e-05,8.4643]
[1777510303177,32.18,76234.23,0.0,-0.94076,5e-05,8.54513]
[1777510304187,32.18,76239.62,0.0,-0.94049,5e-05,8.57631]
[1777510309219,32.18,76241.33,0.0,-0.94042,5e-05,8.58457]
[1777510313247,32.17,76244.23,0.0,-0.94029,5e-05,8.6001]
[1777510318282,32.18,76246.18,0.0,-0.94017,5e-05,8.61288]
[1777510323317,32.18,76245.02,0.0,-0.94022,5e-05,8.60747]
[1777510325331,32.18,76250.0,0.0,-0.93996,5e-05,8.63721]
[1777510326767,32.18,76251.79,0.0,-0.93987,5e-05,8.64795]
[1777510327345,32.18,76255.9,0.0,-0.93966,5e-05,8.67234]
[1777510328352,32.18,76263.61,0.0,-0.93926,5e-05,8.71795]
[1777510330263,32.18,76264.9,0.0,-0.93919,5e-05,8.72569]
[1777510330366,32.18,76258.37,0.0,-0.93953,5e-05,8.68728]
[1777510331129,32.18,76258.37,0.0,-0.93953,5e-05,8.68728]
[1777510331373,32.18,76255.22,0.0,-0.93969,5e-05,8.66891]
[1777510337282,32.18,76252.88,0.0,-0.9398,5e-05,8.65604]
[1777510339429,32.18,76247.18,0.0,-0.94008,5e-05,8.62354]
[1777510342481,32.18,76245.38,0.0,-0.94017,5e-05,8.61389]
[1777510342519,32.18,76245.38,0.0,-0.94017,5e-05,8.61389]
[1777510343281,32.18,76245.38,0.0,-0.94017,5e-05,8.61389]
[1777510343383,32.18,76241.67,0.0,-0.94035,5e-05,8.5925]
[1777510343457,32.18,76236.93,0.0,-0.94059,5e-05,8.56479]
[1777510344464,32.18,76232.47,0.0,-0.94082,5e-05,8.5385]
[1777510345471,32.18,76235.61,0.0,-0.94066,5e-05,8.55659]
[1777510346440,32.18,76235.61,0.0,-0.94066,5e-05,8.55659]
[1777510346518,32.18,76235.61,0.0,-0.94066,5e-05,8.55659]
[1777510346619,32.18,76238.09,0.0,-0.94053,5e-05,8.57147]
[1777510350114,32.19,76236.62,0.0,-0.9406,5e-05,8.56361]
[1777510350827,32.19,76236.61,0.0,-0.9406,5e-05,8.5643]
[1777510351019,32.19,76236.61,0.0,-0.9406,5e-05,8.5643]
[1777510356548,32.19,76233.31,0.0,-0.94076,5e-05,8.54412]
[1777510357417,32.19,76233.31,0.0,-0.94076,5e-05,8.54412]
[1777510357518,32.19,76233.31,0.0,-0.94076,5e-05,8.54412]
[1777510362589,32.19,76235.08,0.0,-0.94068,5e-05,8.55425]
[1777510364603,32.19,76236.41,0.0,-0.94061,5e-05,8.56173]
[1777510364769,32.19,76236.41,0.0,-0.94061,5e-05,8.56173]
[1777510368631,32.19,76240.09,0.0,-0.94044,5e-05,8.58175]
[1777510369639,32.19,76244.32,0.0,-0.94022,5e-05,8.60683]
[1777510370852,32.19,76244.32,0.0,-0.94022,5e-05,8.60683]
[1777510371019,32.19,76244.32,0.0,-0.94022,5e-05,8.60683]
[1777510371120,32.19,76246.86,0.0,-0.94009,5e-05,8.622]
[1777510376687,32.19,76247.49,0.0,-0.94004,5e-05,8.62724]
[1777510381726,32.19,76262.19,0.0,-0.93927,5e-05,8.71503]
[1777510382732,32.19,76273.61,0.0,-0.93868,5e-05,8.78269]
[1777510383739,32.19,76274.86,0.0,-0.93862,5e-05,8.79013]
[1777510384825,32.19,76274.86,0.0,-0.93862,5e-05,8.79013]
[1777510385020,32.19,76274.86,0.0,-0.93862,5e-05,8.79013]
[1777510385024,32.19,76277.03,0.0,-0.9385,5e-05,8.80302]
[1777510389782,32.19,76280.41,0.0,-0.93833,5e-05,8.82323]
[1777510390789,32.19,76285.84,0.0,-0.93804,5e-05,8.85554]
[1777510392803,32.19,76287.72,0.0,-0.93795,5e-05,8.86665]
[1777510394817,32.19,76293.9,0.0,-0.93762,5e-05,8.90342]
[1777510396831,32.19,76299.04,0.0,-0.93735,5e-05,8.9339]
[1777510397958,32.19,76299.04,0.0,-0.93735,5e-05,8.9339]
[1777510398021,32.19,76299.04,0.0,-0.93735,5e-05,8.9339]
[1777510401019,32.19,76297.75,0.0,-0.93743,5e-05,8.92569]
[1777510401120,32.19,76294.39,0.0,-0.9376,5e-05,8.90544]
[1777510403561,32.19,76292.48,0.0,-0.93771,5e-05,8.89369]
[1777510403767,32.19,76292.48,0.0,-0.93771,5e-05,8.89369]
[1777510408914,32.19,76294.29,0.0,-0.93762,5e-05,8.90393]
[1777510409922,32.19,76299.79,0.0,-0.93733,5e-05,8.9367]
[1777510410929,32.19,76305.49,0.0,-0.93703,5e-05,8.97069]
[1777510413115,32.19,76306.19,0.0,-0.93701,5e-05,8.97147]
[1777510413274,32.19,76306.19,0.0,-0.93701,5e-05,8.97147]
[1777510418575,32.19,76306.08,0.0,-0.93703,5e-05,8.96947]
[1777510418770,32.19,76306.08,0.0,-0.93703,5e-05,8.96947]
[1777510424021,32.19,76301.21,0.0,-0.9373,5e-05,8.93894]
[1777510425028,32.18,76297.42,0.0,-0.9375,5e-05,8.91607]
[1777510425553,32.18,76297.42,0.0,-0.9375,5e-05,8.91607]
[1777510425775,32.18,76297.42,0.0,-0.9375,5e-05,8.91607]
[1777510431070,32.18,76296.15,0.0,-0.93758,5e-05,8.90752]
[1777510435003,32.18,76294.29,0.0,-0.93768,5e-05,8.89593]
[1777510435024,32.18,76294.29,0.0,-0.93768,5e-05,8.89593]
[1777510439790,32.18,76294.37,0.0,-0.93768,5e-05,8.89559]
[1777510440027,32.18,76294.37,0.0,-0.93768,5e-05,8.89559]
[1777510444161,32.18,76302.12,0.0,-0.93728,5e-05,8.94106]
[1777510445880,32.18,76302.94,0.0,-0.93724,5e-05,8.94577]
[1777510446021,32.18,76302.94,0.0,-0.93724,5e-05,8.94577]
[1777510450784,32.18,76304.88,0.0,-0.93715,5e-05,8.95607]
[1777510451018,32.18,76304.88,0.0,-0.93715,5e-05,8.95607]
[1777510451210,32.18,76299.69,0.0,-0.93743,5e-05,8.92442]
[1777510452217,32.18,76296.27,0.0,-0.93761,5e-05,8.90373]
[1777510453224,32.18,76290.84,0.0,-0.9379,5e-05,8.87132]
[1777510454231,32.18,76287.59,0.0,-0.93807,5e-05,8.85159]
[1777510455297,32.18,76287.59,0.0,-0.93807,5e-05,8.85159]
[1777510455519,32.18,76287.12,0.0,-0.9381,5e-05,8.84866]
[1777510459266,32.18,76280.95,0.0,-0.93842,5e-05,8.81155]
[1777510460273,32.18,76277.59,0.0,-0.9386,5e-05,8.79154]
[1777510461280,32.18,76267.67,0.0,-0.93911,5e-05,8.73281]
[1777510462287,32.18,76263.59,0.0,-0.93932,5e-05,8.70876]
[1777510463283,32.18,76263.59,0.0,-0.93932,5e-05,8.70876]
[1777510463294,32.18,76267.25,0.0,-0.93913,5e-05,8.73048]
[1777510464301,32.18,76268.22,0.0,-0.93908,5e-05,8.7363]
[1777510467001,32.18,76267.8,0.0,-0.9391,5e-05,8.73399]
[1777510467025,32.18,76267.8,0.0,-0.9391,5e-05,8.73399]
[1777510467323,32.18,76264.91,0.0,-0.93925,5e-05,8.71701]
[1777510471353,32.18,76258.04,0.0,-0.93962,5e-05,8.67395]
[1777510472838,32.18,76256.55,0.0,-0.93969,5e-05,8.6654]
[1777510473021,32.18,76256.55,0.0,-0.93969,5e-05,8.6654]
[1777510473270,32.18,76256.55,0.0,-0.93969,5e-05,8.6654]
[1777510473368,32.18,76253.93,0.0,-0.93983,5e-05,8.65023]
[1777510476539,32.18,76253.22,0.0,-0.93986,5e-05,8.64683]
[1777510476771,32.18,76253.22,0.0,-0.93986,5e-05,8.64683]
[1777510479411,32.18,76261.86,0.0,-0.93941,5e-05,8.69846]
[1777510479856,32.18,76261.86,0.0,-0.93941,5e-05,8.69846]
[1777510480018,32.18,76261.86,0.0,-0.93941,5e-05,8.69846]
[1777510481286,32.18,76263.22,0.0,-0.93933,5e-05,8.70667]
[1777510481519,32.18,76263.22,0.0,-0.93933,5e-05,8.70667]
[1777510481425,32.18,76264.71,0.0,-0.93926,5e-05,8.71565]
[1777510483238,32.18,76267.52,0.0,-0.93911,5e-05,8.73242]
[1777510483277,32.18,76267.52,0.0,-0.93911,5e-05,8.73242]
[1777510485453,32.18,76275.22,0.0,-0.93871,5e-05,8.77839]
[1777510486529,32.18,76275.22,0.0,-0.93871,5e-05,8.77839]
[1777510486777,32.18,76275.25,0.0,-0.9387,5e-05,8.77866]
[1777510492502,32.18,76283.54,0.0,-0.93827,5e-05,8.82844]
[1777510493509,32.18,76288.27,0.0,-0.93802,5e-05,8.85662]
[1777510497319,32.18,76289.51,0.0,-0.93796,5e-05,8.86395]
[1777510497520,32.18,76289.51,0.0,-0.93796,5e-05,8.86395]
[1777510498069,32.18,76289.49,0.0,-0.93796,5e-05,8.8638]
[1777510498268,32.18,76289.49,0.0,-0.93796,5e-05,8.8638]
[1777510498544,32.18,76289.09,0.0,-0.93798,5e-05,8.86137]
[1777510504586,32.18,76288.93,0.0,-0.93799,5e-05,8.86009]
[1777510506709,32.18,76286.77,0.0,-0.9381,5e-05,8.84716]
[1777510506770,32.18,76286.77,0.0,-0.9381,5e-05,8.84716]
[1777510506870,32.18,76281.47,0.0,-0.93838,5e-05,8.81559]
[1777510511519,32.18,76280.29,0.0,-0.93844,5e-05,8.80861]
[1777510511776,32.18,76280.51,0.0,-0.93843,5e-05,8.80994]
[1777510513174,32.18,76280.01,0.0,-0.93846,5e-05,8.80697]
[1777510513271,32.18,76280.01,0.0,-0.93846,5e-05,8.80697]
[1777510513345,32.18,76280.42,0.0,-0.93843,5e-05,8.80944]
[1777510514458,32.18,76280.42,0.0,-0.93843,5e-05,8.80944]
[1777510514519,32.18,76280.42,0.0,-0.93843,5e-05,8.80944]
[1777510514543,32.18,76284.75,0.0,-0.93821,5e-05,8.83515]
[1777510514657,32.18,76290.55,0.0,-0.9379,5e-05,8.86969]
[1777510516577,32.18,76290.55,0.0,-0.9379,5e-05,8.86969]
[1777510516775,32.18,76291.12,0.0,-0.93788,5e-05,8.873]
[1777510517403,32.18,76291.12,0.0,-0.93788,5e-05,8.873]
[1777510517520,32.18,76291.12,0.0,-0.93788,5e-05,8.873]
[1777510517450,32.18,76289.73,0.0,-0.93795,5e-05,8.86455]
[1777510523102,32.18,76288.77,0.0,-0.938,5e-05,8.85853]
[1777510523268,32.18,76288.77,0.0,-0.938,5e-05,8.85853]
[1777510529763,32.18,76283.31,0.0,-0.93829,5e-05,8.82563]
[1777510531788,32.18,76283.31,0.0,-0.93829,5e-05,8.82563]
[1777510532018,32.18,76283.31,0.0,-0.93829,5e-05,8.82563]
[1777510533918,32.18,76282.83,0.0,-0.93834,5e-05,8.81949]
[1777510534018,32.18,76282.83,0.0,-0.93834,5e-05,8.81949]
[1777510534119,32.18,76281.85,0.0,-0.93839,5e-05,8.81364]
[1777510538322,32.18,76282.29,0.0,-0.93837,5e-05,8.81619]
[1777510538519,32.18,76282.29,0.0,-0.93837,5e-05,8.81619]
[1777510543860,32.18,76281.4,0.0,-0.93842,5e-05,8.81065]
[1777510545618,32.18,76278.89,0.0,-0.93855,5e-05,8.79571]
[1777510545772,32.18,76278.89,0.0,-0.93855,5e-05,8.79571]
[1777510546323,32.18,76278.89,0.0,-0.93855,5e-05,8.79571]
[1777510546517,32.18,76278.89,0.0,-0.93855,5e-05,8.79571]
[1777510546540,32.18,76278.44,0.0,-0.93857,5e-05,8.79303]
[1777510551406,32.18,76278.01,0.0,-0.93859,5e-05,8.79044]
[1777510551521,32.18,76278.01,0.0,-0.93859,5e-05,8.79044]
[1777510556485,32.18,76279.41,0.0,-0.93852,5e-05,8.79857]
[1777510556521,32.18,76279.41,0.0,-0.93852,5e-05,8.79857]
[1777510556586,32.18,76274.68,0.0,-0.93877,5e-05,8.77054]
[1777510557291,32.18,76274.68,0.0,-0.93877,5e-05,8.77054]
[1777510557519,32.18,76274.68,0.0,-0.93877,5e-05,8.77054]
[1777510557344,32.18,76273.9,0.0,-0.93881,5e-05,8.76596]
[1777510562993,32.18,76274.73,0.0,-0.93876,5e-05,8.77119]
[1777510566020,32.18,76274.11,0.0,-0.93879,5e-05,8.76765]
[1777510566271,32.18,76274.11,0.0,-0.93879,5e-05,8.76765]
[1777510570111,32.18,76273.36,0.0,-0.93883,5e-05,8.76353]
[1777510570270,32.18,76273.36,0.0,-0.93883,5e-05,8.76353]
[1777510570369,32.18,76263.48,0.0,-0.93934,5e-05,8.70544]
[1777510571013,32.18,76263.48,0.0,-0.93934,5e-05,8.70544]
[1777510571019,32.18,76263.48,0.0,-0.93934,5e-05,8.70544]
[1777510571048,32.18,76262.72,0.0,-0.93938,5e-05,8.70096]
[1777510576085,32.18,76256.0,0.0,-0.93971,5e-05,8.66251]
[1777510576932,32.18,76256.0,0.0,-0.93971,5e-05,8.66251]
[1777510577025,32.18,76256.0,0.0,-0.93971,5e-05,8.66251]
[1777510582129,32.19,76252.61,0.0,-0.93987,5e-05,8.64437]
[1777510583000,32.19,76252.61,0.0,-0.93987,5e-05,8.64437]
[1777510583024,32.19,76252.61,0.0,-0.93987,5e-05,8.64437]
[1777510583134,32.19,76250.75,0.0,-0.93996,5e-05,8.63376]
[1777510585135,32.19,76247.17,0.0,-0.94014,5e-05,8.6131]
[1777510585275,32.19,76247.17,0.0,-0.94014,5e-05,8.6131]
[1777510589910,32.19,76246.11,0.0,-0.94018,5e-05,8.6087]
[1777510590018,32.19,76246.11,0.0,-0.94018,5e-05,8.6087]
[1777510590184,32.19,76246.18,0.0,-0.94017,5e-05,8.60947]
[1777510595219,32.19,76247.16,0.0,-0.94013,5e-05,8.61385]
[1777510596226,32.19,76255.36,0.0,-0.9397,5e-05,8.66235]
[1777510596752,32.19,76255.36,0.0,-0.9397,5e-05,8.66235]
[1777510596771,32.19,76255.36,0.0,-0.9397,5e-05,8.66235]
[1777510598240,32.19,76258.1,0.0,-0.93956,5e-05,8.67906]
[1777510600547,32.19,76257.6,0.0,-0.93958,5e-05,8.67637]
[1777510600777,32.19,76258.8,0.0,-0.93952,5e-05,8.68392]
[1777510602267,32.2,76270.82,0.0,-0.93889,5e-05,8.7551]
[1777510603275,32.2,76266.14,0.0,-0.93913,5e-05,8.72766]
[1777510603702,32.2,76266.14,0.0,-0.93913,5e-05,8.72766]
[1777510603775,32.2,76266.14,0.0,-0.93913,5e-05,8.72766]
[1777510604282,32.2,76264.15,0.0,-0.93924,5e-05,8.71604]
[1777510606297,32.2,76280.94,0.0,-0.93836,5e-05,8.8158]
[1777510608310,32.2,76284.45,0.0,-0.93818,5e-05,8.83689]
[1777510608691,32.2,76284.45,0.0,-0.93818,5e-05,8.83689]
[1777510608771,32.2,76284.45,0.0,-0.93818,5e-05,8.83689]
[1777510610697,32.2,76284.64,0.0,-0.93817,5e-05,8.83802]
[1777510610769,32.2,76284.64,0.0,-0.93817,5e-05,8.83802]
[1777510611331,32.2,76284.84,0.0,-0.93816,5e-05,8.83921]
[1777510616366,32.2,76288.51,0.0,-0.93796,5e-05,8.86098]
[1777510616892,32.2,76288.51,0.0,-0.93796,5e-05,8.86098]
[1777510617022,32.2,76288.51,0.0,-0.93796,5e-05,8.86098]
[1777510619386,32.2,76284.33,0.0,-0.93818,5e-05,8.83595]
[1777510619835,32.2,76284.33,0.0,-0.93818,5e-05,8.83595]
[1777510620020,32.2,76284.33,0.0,-0.93818,5e-05,8.83595]
[1777510620648,32.2,76284.33,0.0,-0.93818,5e-05,8.83595]
[1777510620664,32.2,76281.85,0.0,-0.93831,5e-05,8.82113]
[1777510620773,32.2,76281.85,0.0,-0.93831,5e-05,8.82113]
[1777510623667,32.2,76284.96,0.0,-0.93815,5e-05,8.83961]
[1777510623773,32.2,76286.06,0.0,-0.93809,5e-05,8.84616]
[1777510624422,32.2,76283.53,0.0,-0.93823,5e-05,8.83104]
[1777510625260,32.2,76283.53,0.0,-0.93823,5e-05,8.83104]
[1777510625271,32.2,76283.53,0.0,-0.93823,5e-05,8.83104]
[1777510627443,32.2,76271.99,0.0,-0.93883,5e-05,8.76259]
[1777510627867,32.2,76271.99,0.0,-0.93883,5e-05,8.76259]
[1777510628020,32.2,76271.99,0.0,-0.93883,5e-05,8.76259]
[1777510628450,32.2,76268.86,0.0,-0.93899,5e-05,8.74417]
[1777510629689,32.2,76268.86,0.0,-0.93899,5e-05,8.74417]
[1777510629770,32.2,76268.77,0.0,-0.93899,5e-05,8.74376]
[1777510630463,32.2,76268.56,0.0,-0.939,5e-05,8.74265]
[1777510635499,32.2,76270.55,0.0,-0.93889,5e-05,8.75513]
[1777510637513,32.2,76282.87,0.0,-0.93825,5e-05,8.82843]
[1777510638303,32.2,76282.87,0.0,-0.93825,5e-05,8.82843]
[1777510638521,32.2,76282.87,0.0,-0.93825,5e-05,8.82843]
[1777510638579,32.2,76287.13,0.0,-0.93803,5e-05,8.85379]
[1777510644415,32.2,76286.43,0.0,-0.93806,5e-05,8.84949]
[1777510644523,32.2,76286.43,0.0,-0.93806,5e-05,8.84949]
[1777510645683,32.2,76282.97,0.0,-0.93825,5e-05,8.82888]
[1777510645775,32.2,76281.29,0.0,-0.93833,5e-05,8.8189]
[1777510646578,32.2,76281.95,0.0,-0.9383,5e-05,8.82283]
[1777510647583,32.2,76277.74,0.0,-0.93852,5e-05,8.79784]
[1777510647943,32.2,76277.74,0.0,-0.93852,5e-05,8.79784]
[1777510648032,32.2,76277.74,0.0,-0.93852,5e-05,8.79784]
[1777510651218,32.2,76277.41,0.0,-0.93853,5e-05,8.796]
[1777510651278,32.2,76277.41,0.0,-0.93853,5e-05,8.796]
[1777510651623,32.2,76276.91,0.0,-0.93858,5e-05,8.78991]
[1777510653851,32.2,76274.11,0.0,-0.93872,5e-05,8.77342]
[1777510654020,32.2,76274.11,0.0,-0.93872,5e-05,8.77342]
[1777510659425,32.2,76274.21,0.0,-0.93872,5e-05,8.77441]
[1777510659522,32.2,76274.21,0.0,-0.93872,5e-05,8.77441]
[1777510659879,32.2,76274.55,0.0,-0.9387,5e-05,8.77651]
[1777510660024,32.2,76274.55,0.0,-0.9387,5e-05,8.77651]
[1777510660685,32.2,76272.35,0.0,-0.93881,5e-05,8.76356]
[1777510661693,32.2,76267.95,0.0,-0.93904,5e-05,8.73763]
[1777510664714,32.2,76265.41,0.0,-0.93917,5e-05,8.72311]
[1777510665498,32.2,76265.41,0.0,-0.93917,5e-05,8.72311]
[1777510665520,32.2,76265.41,0.0,-0.93917,5e-05,8.72311]
[1777510666729,32.2,76259.22,0.0,-0.93948,5e-05,8.68698]
[1777510667737,32.2,76253.89,0.0,-0.93975,5e-05,8.65586]
[1777510668744,32.2,76245.92,0.0,-0.94016,5e-05,8.60939]
[1777510669751,32.2,76243.9,0.0,-0.94026,5e-05,8.59792]
[1777510671456,32.2,76243.9,0.0,-0.94026,5e-05,8.59792]
[1777510671528,32.2,76243.9,0.0,-0.94026,5e-05,8.59792]
[1777510671618,32.2,76241.7,0.0,-0.94036,5e-05,8.58582]
[1777510676800,32.21,76243.21,0.0,-0.94027,5e-05,8.5965]
[1777510677849,32.21,76243.21,0.0,-0.94027,5e-05,8.5965]
[1777510681112,32.21,76240.67,0.0,-0.94039,5e-05,8.58272]
[1777510681269,32.21,76240.67,0.0,-0.94039,5e-05,8.58272]
[1777510681370,32.21,76240.74,0.0,-0.94038,5e-05,8.5835]
[1777510686870,32.21,76240.23,0.0,-0.94039,5e-05,8.58271]
[1777510691905,32.21,76239.73,0.0,-0.9404,5e-05,8.58156]
[1777510693919,32.21,76244.59,0.0,-0.94014,5e-05,8.61066]
[1777510698954,32.22,76242.87,0.0,-0.94022,5e-05,8.60209]
[1777510703989,32.22,76243.81,0.0,-0.94016,5e-05,8.6091]
[1777510709024,32.22,76244.16,0.0,-0.94013,5e-05,8.61265]
[1777510714060,32.22,76243.5,0.0,-0.94017,5e-05,8.60716]
[1777510719095,32.23,76246.46,0.0,-0.94,5e-05,8.6259]
[1777510721108,32.23,76253.05,0.0,-0.93966,5e-05,8.66509]
[1777510723123,32.23,76257.81,0.0,-0.93941,5e-05,8.69351]
[1777510728351,32.23,76258.41,0.0,-0.93938,5e-05,8.69776]
[1777510728519,32.23,76258.41,0.0,-0.93938,5e-05,8.69776]
[1777510728620,32.23,76259.61,0.0,-0.93931,5e-05,8.70517]
[1777510730318,32.23,76259.3,0.0,-0.93933,5e-05,8.70335]
[1777510730517,32.23,76259.3,0.0,-0.93933,5e-05,8.70335]
[1777510735614,32.23,76264.27,0.0,-0.93906,5e-05,8.7334]
[1777510735770,32.23,76264.27,0.0,-0.93906,5e-05,8.7334]
[1777510735716,32.23,76268.25,0.0,-0.93886,5e-05,8.75716]
[1777510741249,32.23,76267.66,0.0,-0.93888,5e-05,8.75425]
[1777510742256,32.23,76272.52,0.0,-0.93863,5e-05,8.78314]
[1777510745269,32.23,76271.01,0.0,-0.9387,5e-05,8.77439]
[1777510745277,32.23,76266.57,0.0,-0.93893,5e-05,8.74826]
[1777510746109,32.23,76266.57,0.0,-0.93893,5e-05,8.74826]
[1777510746274,32.23,76266.57,0.0,-0.93893,5e-05,8.74826]
[1777510746283,32.23,76265.94,0.0,-0.93896,5e-05,8.74471]
[1777510751319,32.23,76263.88,0.0,-0.93906,5e-05,8.73342]
[1777510753450,32.23,76263.04,0.0,-0.93911,5e-05,8.72866]
[1777510753523,32.23,76263.04,0.0,-0.93911,5e-05,8.72866]
[1777510759375,32.24,76259.57,0.0,-0.93927,5e-05,8.70975]
[1777510760949,32.24,76257.72,0.0,-0.93936,5e-05,8.69909]
[1777510761023,32.24,76257.72,0.0,-0.93936,5e-05,8.69909]
[1777510761555,32.24,76257.72,0.0,-0.93936,5e-05,8.69909]
[1777510761772,32.24,76257.72,0.0,-0.93936,5e-05,8.69909]
[1777510761811,32.24,76253.55,0.0,-0.93957,5e-05,8.67508]
[1777510765765,32.24,76254.9,0.0,-0.9395,5e-05,8.68363]
[1777510766020,32.24,76255.98,0.0,-0.93944,5e-05,8.69026]
[1777510766137,32.24,76255.98,0.0,-0.93944,5e-05,8.69026]
[1777510766274,32.24,76255.98,0.0,-0.93944,5e-05,8.69026]
[1777510766424,32.24,76257.1,0.0,-0.93938,5e-05,8.69714]
[1777510771459,32.24,76255.41,0.0,-0.93948,5e-05,8.68535]
[1777510772131,32.24,76255.41,0.0,-0.93948,5e-05,8.68535]
[1777510772281,32.24,76255.41,0.0,-0.93948,5e-05,8.68535]
[1777510772310,32.24,76255.41,0.0,-0.93948,5e-05,8.68535]
[1777510772522,32.24,76255.41,0.0,-0.93948,5e-05,8.68535]
[1777510772621,32.24,76255.45,0.0,-0.93947,5e-05,8.68612]
[1777510778507,32.24,76255.35,0.0,-0.93946,5e-05,8.68687]
[1777510783543,32.25,76255.73,0.0,-0.93943,5e-05,8.69042]
[1777510784351,32.25,76255.73,0.0,-0.93943,5e-05,8.69042]
[1777510784502,32.25,76255.73,0.0,-0.93943,5e-05,8.69042]
[1777510784526,32.25,76255.73,0.0,-0.93943,5e-05,8.69042]
[1777510784550,32.25,76255.19,0.0,-0.93945,5e-05,8.68776]
[1777510789585,32.25,76254.94,0.0,-0.93945,5e-05,8.68759]
[1777510791602,32.25,76245.85,0.0,-0.93992,5e-05,8.63476]
[1777510792028,32.25,76245.85,0.0,-0.93992,5e-05,8.63476]
[1777510792176,32.25,76245.85,0.0,-0.93992,5e-05,8.63476]
[1777510792275,32.25,76245.85,0.0,-0.93992,5e-05,8.63476]
[1777510792609,32.25,76242.69,0.0,-0.94007,5e-05,8.6166]
[1777510797644,32.25,76242.89,0.0,-0.94005,5e-05,8.61959]
[1777510800672,32.25,76231.25,0.0,-0.94063,5e-05,8.55264]
[1777510801674,32.25,76214.24,0.0,-0.94149,5e-05,8.45375]
[1777510802681,32.26,76205.58,0.0,-0.94191,5e-05,8.40431]
[1777510803688,32.26,76204.11,0.0,-0.94198,5e-05,8.39649]
[1777510804695,32.26,76212.08,0.0,-0.94158,5e-05,8.44317]
[1777510805703,32.26,76218.81,0.0,-0.94124,5e-05,8.48273]
[1777510806710,32.26,76219.22,0.0,-0.94121,5e-05,8.48563]
[1777510809731,32.26,76214.53,0.0,-0.94143,5e-05,8.45993]
[1777510811388,32.26,76210.96,0.0,-0.94161,5e-05,8.43982]
[1777510811530,32.26,76210.96,0.0,-0.94161,5e-05,8.43982]
[1777510811589,32.26,76210.96,0.0,-0.94161,5e-05,8.43982]
[1777510811772,32.26,76210.96,0.0,-0.94161,5e-05,8.43982]
[1777510811859,32.26,76212.02,0.0,-0.94155,5e-05,8.44652]
[1777510814762,32.26,76212.96,0.0,-0.94149,5e-05,8.45308]
[1777510814773,32.27,76212.81,0.0,-0.94149,5e-05,8.45276]
[1777510815024,32.27,76212.81,0.0,-0.94149,5e-05,8.45276]
[1777510817795,32.27,76220.2,0.0,-0.94111,5e-05,8.49717]
[1777510819316,32.27,76222.15,0.0,-0.94101,5e-05,8.50895]
[1777510819521,32.27,76222.15,0.0,-0.94101,5e-05,8.50895]
[1777510824844,32.27,76220.13,0.0,-0.94109,5e-05,8.4998]
[1777510825269,32.27,76220.13,0.0,-0.94109,5e-05,8.4998]
[1777510825423,32.27,76220.13,0.0,-0.94109,5e-05,8.4998]
[1777510825523,32.27,76220.13,0.0,-0.94109,5e-05,8.4998]
[1777510825851,32.27,76218.34,0.0,-0.94117,5e-05,8.48985]
[1777510830886,32.28,76218.41,0.0,-0.94115,5e-05,8.49248]
[1777510833371,32.28,76219.83,0.0,-0.94109,5e-05,8.49803]
[1777510833478,32.28,76219.83,0.0,-0.94109,5e-05,8.49803]
[1777510833527,32.28,76219.83,0.0,-0.94109,5e-05,8.49803]
[1777510833577,32.28,76221.66,0.0,-0.941,5e-05,8.50908]
[1777510838942,32.28,76220.41,0.0,-0.94104,5e-05,8.50424]
[1777510840958,32.28,76231.72,0.0,-0.94046,5e-05,8.57042]
[1777510842874,32.28,76231.72,0.0,-0.94046,5e-05,8.57042]
[1777510841965,32.28,76238.39,0.0,-0.94012,5e-05,8.61002]
[1777510843023,32.28,76238.39,0.0,-0.94012,5e-05,8.61002]
[1777510843371,32.28,76238.39,0.0,-0.94012,5e-05,8.61002]
[1777510843526,32.28,76238.39,0.0,-0.94012,5e-05,8.61002]
[1777510843574,32.28,76239.26,0.0,-0.94007,5e-05,8.61534]
[1777510849014,32.29,76239.09,0.0,-0.94007,5e-05,8.61568]
[1777510850022,32.29,76243.14,0.0,-0.93986,5e-05,8.6396]
[1777510853814,32.29,76246.72,0.0,-0.93968,5e-05,8.66092]
[1777510853915,32.29,76246.41,0.0,-0.93969,5e-05,8.65942]
[1777510853988,32.29,76246.41,0.0,-0.93969,5e-05,8.65942]
[1777510854027,32.29,76246.41,0.0,-0.93969,5e-05,8.65942]
[1777510857364,32.29,76247.85,0.0,-0.93961,5e-05,8.66821]
[1777510857435,32.29,76247.85,0.0,-0.93961,5e-05,8.66821]
[1777510857527,32.29,76247.85,0.0,-0.93961,5e-05,8.66821]
[1777510857624,32.29,76248.38,0.0,-0.93958,5e-05,8.67148]
[1777510861530,32.29,76244.94,0.0,-0.93976,5e-05,8.65179]
[1777510861642,32.29,76244.94,0.0,-0.93976,5e-05,8.65179]
[1777510861782,32.29,76244.94,0.0,-0.93976,5e-05,8.65179]
[1777510861854,32.29,76242.48,0.0,-0.93988,5e-05,8.63779]
[1777510864120,32.29,76246.79,0.0,-0.93965,5e-05,8.66346]
[1777510865010,32.29,76246.79,0.0,-0.93965,5e-05,8.66346]
[1777510865024,32.29,76246.79,0.0,-0.93965,5e-05,8.66346]
[1777510865072,32.29,76246.79,0.0,-0.93965,5e-05,8.66346]
[1777510865274,32.29,76246.79,0.0,-0.93965,5e-05,8.66346]
[1777510865299,32.29,76250.58,0.0,-0.93946,5e-05,8.68589]
[1777510866137,32.29,76255.81,0.0,-0.93919,5e-05,8.71678]
[1777510868544,32.29,76254.83,0.0,-0.93924,5e-05,8.71111]
[1777510868772,32.29,76254.83,0.0,-0.93924,5e-05,8.71111]
[1777510868871,32.29,76255.28,0.0,-0.93921,5e-05,8.71397]
[1777510869657,32.29,76255.28,0.0,-0.93921,5e-05,8.71397]
[1777510869772,32.29,76255.28,0.0,-0.93921,5e-05,8.71397]
[1777510871173,32.29,76259.83,0.0,-0.93898,5e-05,8.741]
[1777510872775,32.29,76259.83,0.0,-0.93898,5e-05,8.741]
[1777510873021,32.29,76260.23,0.0,-0.93895,5e-05,8.74351]
[1777510873276,32.29,76260.23,0.0,-0.93895,5e-05,8.74351]
[1777510873520,32.29,76260.23,0.0,-0.93895,5e-05,8.74351]
[1777510873620,32.29,76257.22,0.0,-0.93911,5e-05,8.72577]
[1777510876473,32.29,76257.87,0.0,-0.93907,5e-05,8.72981]
[1777510876525,32.29,76257.87,0.0,-0.93907,5e-05,8.72981]
[1777510880098,32.29,76255.28,0.0,-0.9392,5e-05,8.71502]
[1777510880272,32.29,76255.28,0.0,-0.9392,5e-05,8.71502]
[1777510881243,32.29,76265.08,0.0,-0.93869,5e-05,8.77306]
[1777510882250,32.29,76279.25,0.0,-0.93796,5e-05,8.85704]
[1777510883257,32.29,76283.5,0.0,-0.93773,5e-05,8.88222]
[1777510884201,32.29,76283.5,0.0,-0.93773,5e-05,8.88222]
[1777510884355,32.29,76283.5,0.0,-0.93773,5e-05,8.88222]
[1777510884394,32.29,76286.54,0.0,-0.93758,5e-05,8.9002]
[1777510885607,32.29,76286.54,0.0,-0.93758,5e-05,8.9002]
[1777510885943,32.29,76286.54,0.0,-0.93758,5e-05,8.9002]
[1777510885676,32.29,76288.06,0.0,-0.9375,5e-05,8.90911]
[1777510891314,32.29,76290.06,0.0,-0.93742,5e-05,8.91695]
[1777510894269,32.29,76291.79,0.0,-0.93733,5e-05,8.92696]
[1777510894472,32.29,76291.79,0.0,-0.93733,5e-05,8.92696]
[1777510894521,32.29,76291.79,0.0,-0.93733,5e-05,8.92696]
[1777510894565,32.29,76288.55,0.0,-0.9375,5e-05,8.90748]
[1777510899626,32.29,76290.82,0.0,-0.93739,5e-05,8.92047]
[1777510899732,32.29,76290.82,0.0,-0.93739,5e-05,8.92047]
[1777510899801,32.29,76290.82,0.0,-0.93739,5e-05,8.92047]
[1777510899831,32.29,76292.28,0.0,-0.93732,5e-05,8.92889]
[1777510905658,32.29,76294.33,0.0,-0.93721,5e-05,8.94044]
[1777510905771,32.29,76294.33,0.0,-0.93721,5e-05,8.94044]
[1777510905772,32.29,76294.33,0.0,-0.93721,5e-05,8.94044]
[1777510905863,32.29,76295.86,0.0,-0.93714,5e-05,8.94921]
[1777510906037,32.29,76295.86,0.0,-0.93714,5e-05,8.94921]
[1777510908064,32.29,76301.3,0.0,-0.93685,5e-05,8.98152]
[1777510908271,32.29,76301.3,0.0,-0.93685,5e-05,8.98152]
[1777510908436,32.29,76308.95,0.0,-0.93645,5e-05,9.02715]
[1777510909443,32.29,76315.35,0.0,-0.93611,5e-05,9.06531]
[1777510911457,32.28,76317.03,0.0,-0.93602,5e-05,9.07464]
[1777510913477,32.28,76321.67,0.0,-0.93578,5e-05,9.10178]
[1777510914930,32.28,76321.67,0.0,-0.93578,5e-05,9.10178]
[1777510915026,32.28,76322.53,0.0,-0.93574,5e-05,9.10653]
[1777510915128,32.28,76322.53,0.0,-0.93574,5e-05,9.10653]
[1777510915274,32.28,76322.53,0.0,-0.93574,5e-05,9.10653]
[1777510915488,32.28,76322.99,0.0,-0.93572,5e-05,9.10885]
[1777510920523,32.28,76324.41,0.0,-0.93567,5e-05,9.11513]
[1777510923544,32.28,76332.47,0.0,-0.93524,5e-05,9.16251]
[1777510924551,32.28,76336.14,0.0,-0.93505,5e-05,9.18429]
[1777510926568,32.27,76318.32,0.0,-0.93602,5e-05,9.07545]
[1777510927575,32.27,76304.95,0.0,-0.93674,5e-05,8.99453]
[1777510928582,32.27,76304.07,0.0,-0.93679,5e-05,8.98887]
[1777510929589,32.27,76302.9,0.0,-0.93685,5e-05,8.98159]
[1777510930342,32.27,76302.9,0.0,-0.93685,5e-05,8.98159]
[1777510930526,32.27,76302.9,0.0,-0.93685,5e-05,8.98159]
[1777510930651,32.27,76302.9,0.0,-0.93685,5e-05,8.98159]
[1777510930773,32.27,76302.9,0.0,-0.93685,5e-05,8.98159]
[1777510930872,32.27,76302.97,0.0,-0.93685,5e-05,8.98148]
[1777510933617,32.27,76311.16,0.0,-0.93642,5e-05,9.03008]
[1777510934997,32.27,76311.16,0.0,-0.93642,5e-05,9.03008]
[1777510935021,32.27,76312.09,0.0,-0.93637,5e-05,9.03538]
[1777510935180,32.27,76312.09,0.0,-0.93637,5e-05,9.03538]
[1777510935271,32.27,76312.09,0.0,-0.93637,5e-05,9.03538]
[1777510935631,32.27,76310.22,0.0,-0.93648,5e-05,9.02379]
[1777510940667,32.27,76313.27,0.0,-0.93633,5e-05,9.04034]
[1777510942879,32.27,76313.86,0.0,-0.9363,5e-05,9.04352]
[1777510942925,32.27,76311.76,0.0,-0.93642,5e-05,9.03013]
[1777510943021,32.27,76311.76,0.0,-0.93642,5e-05,9.03013]
[1777510943731,32.27,76311.76,0.0,-0.93642,5e-05,9.03013]
[1777510943776,32.27,76311.76,0.0,-0.93642,5e-05,9.03013]
[1777510943876,32.27,76308.28,0.0,-0.93661,5e-05,9.00886]
[1777510948181,32.26,76305.22,0.0,-0.93678,5e-05,8.98949]
[1777510948273,32.26,76305.22,0.0,-0.93678,5e-05,8.98949]
[1777510948315,32.26,76305.22,0.0,-0.93678,5e-05,8.98949]
[1777510948525,32.26,76305.22,0.0,-0.93678,5e-05,8.98949]
[1777510948723,32.26,76302.87,0.0,-0.93691,5e-05,8.97507]
[1777510949730,32.26,76299.03,0.0,-0.93712,5e-05,8.95178]
[1777510950737,32.26,76291.39,0.0,-0.93752,5e-05,8.90587]
[1777510951743,32.26,76288.64,0.0,-0.93769,5e-05,8.88585]
[1777510952568,32.26,76288.64,0.0,-0.93769,5e-05,8.88585]
[1777510952774,32.26,76288.64,0.0,-0.93769,5e-05,8.88585]
[1777510952793,32.26,76288.64,0.0,-0.93769,5e-05,8.88585]
[1777510953021,32.26,76288.64,0.0,-0.93769,5e-05,8.88585]
[1777510952872,32.26,76287.02,0.0,-0.93778,5e-05,8.87605]
[1777510957622,32.26,76286.39,0.0,-0.93782,5e-05,8.8717]
[1777510957781,32.26,76286.39,0.0,-0.93782,5e-05,8.8717]
[1777510958797,32.26,76275.66,0.0,-0.93838,5e-05,8.80766]
[1777510959803,32.26,76271.2,0.0,-0.93861,5e-05,8.7812]
[1777510961545,32.26,76270.2,0.0,-0.93866,5e-05,8.77528]
[1777510961776,32.26,76270.2,0.0,-0.93866,5e-05,8.77528]
[1777510961829,32.26,76270.2,0.0,-0.93866,5e-05,8.77528]
[1777510962020,32.26,76270.2,0.0,-0.93866,5e-05,8.77528]
[1777510962033,32.26,76268.85,0.0,-0.93873,5e-05,8.76731]
[1777510962825,32.26,76257.76,0.0,-0.93931,5e-05,8.70189]
[1777510963832,32.26,76245.82,0.0,-0.93992,5e-05,8.63193]
[1777510964839,32.26,76245.92,0.0,-0.93991,5e-05,8.63276]
[1777510966853,32.26,76240.55,0.0,-0.94018,5e-05,8.60182]
[1777510967860,32.26,76232.39,0.0,-0.94059,5e-05,8.55448]
[1777510968866,32.26,76228.14,0.0,-0.9408,5e-05,8.5301]
[1777510972897,32.26,76222.44,0.0,-0.94108,5e-05,8.49856]
[1777510973904,32.26,76217.91,0.0,-0.9413,5e-05,8.47208]
[1777510976927,32.26,76224.28,0.0,-0.94098,5e-05,8.50913]
[1777510979948,32.27,76217.8,0.0,-0.9413,5e-05,8.47273]
[1777510980886,32.27,76217.8,0.0,-0.9413,5e-05,8.47273]
[1777510981018,32.27,76217.8,0.0,-0.9413,5e-05,8.47273]
[1777510980954,32.27,76217.12,0.0,-0.94133,5e-05,8.46923]
[1777510981432,32.27,76217.12,0.0,-0.94133,5e-05,8.46923]
[1777510981522,32.27,76217.12,0.0,-0.94133,5e-05,8.46923]
[1777510981962,32.27,76218.83,0.0,-0.94124,5e-05,8.47959]
[1777510983860,32.27,76221.72,0.0,-0.94109,5e-05,8.49678]
[1777510984031,32.27,76221.72,0.0,-0.94109,5e-05,8.49678]
[1777510984364,32.27,76219.26,0.0,-0.94121,5e-05,8.48291]
[1777510984520,32.27,76219.26,0.0,-0.94121,5e-05,8.48291]
[1777510984983,32.27,76214.87,0.0,-0.94143,5e-05,8.45726]
[1777510985990,32.27,76218.02,0.0,-0.94127,5e-05,8.47596]
[1777510987037,32.27,76218.02,0.0,-0.94127,5e-05,8.47596]
[1777510987279,32.27,76215.97,0.0,-0.94137,5e-05,8.46452]
[1777510988007,32.27,76209.98,0.0,-0.94167,5e-05,8.42978]
[1777510989012,32.27,76203.91,0.0,-0.94198,5e-05,8.39407]
[1777510989539,32.27,76203.91,0.0,-0.94198,5e-05,8.39407]
[1777510989785,32.27,76203.91,0.0,-0.94198,5e-05,8.39407]
[1777510990241,32.27,76203.35,0.0,-0.94201,5e-05,8.39021]
[1777510990273,32.27,76203.35,0.0,-0.94201,5e-05,8.39021]
[1777510991025,32.27,76204.2,0.0,-0.94197,5e-05,8.39504]
[1777510992036,32.27,76210.34,0.0,-0.94167,5e-05,8.43038]
[1777510993598,32.27,76212.33,0.0,-0.94157,5e-05,8.44175]
[1777510993785,32.27,76212.33,0.0,-0.94157,5e-05,8.44175]
[1777510996281,32.27,76211.22,0.0,-0.94163,5e-05,8.43494]
[1777510996520,32.27,76211.22,0.0,-0.94163,5e-05,8.43494]
[1777510997069,32.27,76212.0,0.0,-0.94159,5e-05,8.43932]
[1777510999745,32.27,76212.72,0.0,-0.94155,5e-05,8.44335]
[1777510999778,32.27,76212.72,0.0,-0.94155,5e-05,8.44335]
[1777511003035,32.27,76213.04,0.0,-0.94154,5e-05,8.4448]
[1777511003250,32.27,76212.33,0.0,-0.94158,5e-05,8.44056]
[1777511003272,32.27,76212.33,0.0,-0.94158,5e-05,8.44056]
[1777511004016,32.27,76207.99,0.0,-0.9418,5e-05,8.4153]
[1777511004118,32.27,76203.68,0.0,-0.94201,5e-05,8.39045]
[1777511005281,32.27,76203.68,0.0,-0.94201,5e-05,8.39045]
[1777511005519,32.27,76203.68,0.0,-0.94201,5e-05,8.39045]
[1777511005582,32.27,76207.53,0.0,-0.94181,5e-05,8.41325]
[1777511006617,32.27,76207.53,0.0,-0.94181,5e-05,8.41325]
[1777511006771,32.27,76207.53,0.0,-0.94181,5e-05,8.41325]
[1777511006869,32.27,76210.23,0.0,-0.94167,5e-05,8.4293]
[1777511007688,32.27,76210.23,0.0,-0.94167,5e-05,8.4293]
[1777511007780,32.27,76210.23,0.0,-0.94167,5e-05,8.4293]
[1777511008147,32.27,76214.68,0.0,-0.94145,5e-05,8.45556]
[1777511012392,32.27,76215.4,0.0,-0.94142,5e-05,8.45809]
[1777511012519,32.27,76215.4,0.0,-0.94142,5e-05,8.45809]
[1777511012736,32.27,76215.4,0.0,-0.94142,5e-05,8.45809]
[1777511012771,32.27,76215.4,0.0,-0.94142,5e-05,8.45809]
[1777511012838,32.27,76217.95,0.0,-0.94128,5e-05,8.47383]
[1777511015307,32.27,76219.78,0.0,-0.94119,5e-05,8.4849]
[1777511015527,32.27,76219.78,0.0,-0.94119,5e-05,8.4849]
[1777511016417,32.27,76221.01,0.0,-0.94113,5e-05,8.49184]
[1777511016525,32.27,76221.01,0.0,-0.94113,5e-05,8.49184]
[1777511016599,32.27,76221.94,0.0,-0.94108,5e-05,8.49704]
[1777511021831,32.27,76223.87,0.0,-0.94098,5e-05,8.50862]
[1777511022019,32.27,76223.87,0.0,-0.94098,5e-05,8.50862]
[1777511025086,32.27,76224.28,0.0,-0.94097,5e-05,8.51027]
[1777511025272,32.27,76222.51,0.0,-0.94106,5e-05,8.49975]
[1777511028007,32.27,76222.1,0.0,-0.94108,5e-05,8.4969]
[1777511028274,32.27,76221.93,0.0,-0.94109,5e-05,8.49568]
[1777511028547,32.27,76221.93,0.0,-0.94109,5e-05,8.49568]
[1777511028778,32.27,76221.93,0.0,-0.94109,5e-05,8.49568]
[1777511028801,32.27,76221.6,0.0,-0.94111,5e-05,8.49353]
[1777511034330,32.27,76222.5,0.0,-0.94108,5e-05,8.49736]
[1777511035588,32.27,76222.5,0.0,-0.94108,5e-05,8.49736]
[1777511035777,32.27,76222.5,0.0,-0.94108,5e-05,8.49736]
[1777511035833,32.27,76219.97,0.0,-0.94121,5e-05,8.48221]
[1777511036346,32.27,76215.86,0.0,-0.94142,5e-05,8.4584]
[1777511039165,32.27,76216.3,0.0,-0.9414,5e-05,8.46059]
[1777511039274,32.27,76216.3,0.0,-0.9414,5e-05,8.46059]
[1777511041780,32.27,76215.76,0.0,-0.94143,5e-05,8.45711]
[1777511041871,32.26,76216.15,0.0,-0.94141,5e-05,8.45903]
[1777511042925,32.26,76216.15,0.0,-0.94141,5e-05,8.45903]
[1777511043019,32.26,76216.15,0.0,-0.94141,5e-05,8.45903]
[1777511045409,32.26,76224.66,0.0,-0.94099,5e-05,8.50775]
[1777511046201,32.26,76224.66,0.0,-0.94099,5e-05,8.50775]
[1777511046275,32.26,76224.66,0.0,-0.94099,5e-05,8.50775]
[1777511046416,32.26,76231.43,0.0,-0.94065,5e-05,8.54688]
[1777511048429,32.26,76232.87,0.0,-0.94058,5e-05,8.55463]
[1777511049801,32.26,76232.87,0.0,-0.94058,5e-05,8.55463]
[1777511050017,32.26,76232.87,0.0,-0.94058,5e-05,8.55463]
[1777511050119,32.26,76233.13,0.0,-0.94057,5e-05,8.5555]
[1777511054400,32.26,76237.03,0.0,-0.94039,5e-05,8.57722]
[1777511054521,32.26,76237.03,0.0,-0.94039,5e-05,8.57722]
[1777511060512,32.26,76237.92,0.0,-0.94036,5e-05,8.5803]
[1777511060520,32.26,76237.92,0.0,-0.94036,5e-05,8.5803]
[1777511061731,32.26,76237.57,0.0,-0.94038,5e-05,8.57789]
[1777511061776,32.26,76237.57,0.0,-0.94038,5e-05,8.57789]
[1777511061830,32.26,76240.17,0.0,-0.94025,5e-05,8.59271]
[1777511064856,32.25,76239.58,0.0,-0.94029,5e-05,8.5885]
[1777511065020,32.25,76239.58,0.0,-0.94029,5e-05,8.5885]
[1777511066556,32.25,76245.31,0.0,-0.94,5e-05,8.6215]
[1777511067434,32.25,76245.31,0.0,-0.94,5e-05,8.6215]
[1777511067519,32.25,76245.31,0.0,-0.94,5e-05,8.6215]
[1777511067562,32.25,76245.17,0.0,-0.94001,5e-05,8.62091]
[1777511070062,32.25,76247.86,0.0,-0.93987,5e-05,8.6369]
[1777511070270,32.25,76249.63,0.0,-0.93977,5e-05,8.64768]
[1777511074776,32.26,76249.0,0.0,-0.93982,5e-05,8.64136]
[1777511075019,32.26,76249.0,0.0,-0.93982,5e-05,8.64136]
[1777511076383,32.26,76248.97,0.0,-0.93982,5e-05,8.64159]
[1777511076518,32.26,76248.97,0.0,-0.93982,5e-05,8.64159]
[1777511076626,32.26,76248.86,0.0,-0.93982,5e-05,8.64114]
[1777511078640,32.26,76244.38,0.0,-0.94005,5e-05,8.61531]
[1777511079680,32.26,76244.38,0.0,-0.94005,5e-05,8.61531]
[1777511079776,32.26,76244.38,0.0,-0.94005,5e-05,8.61531]
[1777511085689,32.26,76239.16,0.0,-0.9403,5e-05,8.58665]
[1777511086405,32.26,76239.16,0.0,-0.9403,5e-05,8.58665]
[1777511086542,32.26,76239.16,0.0,-0.9403,5e-05,8.58665]
[1777511088710,32.26,76225.61,0.0,-0.94097,5e-05,8.50863]
[1777511089449,32.26,76225.61,0.0,-0.94097,5e-05,8.50863]
[1777511089716,32.26,76218.14,0.0,-0.94135,5e-05,8.46507]
[1777511091731,32.26,76223.59,0.0,-0.94108,5e-05,8.49633]
[1777511093745,32.26,76229.97,0.0,-0.94076,5e-05,8.53302]
[1777511095437,32.26,76230.08,0.0,-0.94076,5e-05,8.53342]
[1777511095519,32.26,76230.08,0.0,-0.94076,5e-05,8.53342]
[1777511095758,32.26,76228.44,0.0,-0.94084,5e-05,8.5236]
[1777511097773,32.26,76222.64,0.0,-0.94114,5e-05,8.48934]
[1777511101801,32.26,76230.28,0.0,-0.94077,5e-05,8.53229]
[1777511103816,32.26,76229.54,0.0,-0.94081,5e-05,8.52745]
[1777511108851,32.25,76222.72,0.0,-0.94117,5e-05,8.48636]
[1777511110865,32.25,76218.26,0.0,-0.9414,5e-05,8.45998]
[1777511112879,32.25,76200.7,0.0,-0.94228,5e-05,8.35767]
[1777511113886,32.25,76192.72,0.0,-0.94268,5e-05,8.31113]
[1777511114893,32.25,76193.61,0.0,-0.94264,5e-05,8.31564]
[1777511115899,32.25,76194.67,0.0,-0.94259,5e-05,8.3212]
[1777511116398,32.25,76194.67,0.0,-0.94259,5e-05,8.3212]
[1777511116759,32.25,76194.67,0.0,-0.94259,5e-05,8.3212]
[1777511117914,32.25,76185.87,0.0,-0.94304,5e-05,8.26976]
[1777511118921,32.24,76183.97,0.0,-0.94314,5e-05,8.25793]
[1777511122080,32.24,76185.75,0.0,-0.94306,5e-05,8.26724]
[1777511122181,32.24,76186.69,0.0,-0.94302,5e-05,8.27217]
[1777511122267,32.24,76186.69,0.0,-0.94302,5e-05,8.27217]
[1777511125466,32.24,76182.08,0.0,-0.94325,5e-05,8.24457]
[1777511127984,32.24,76188.28,0.0,-0.94296,5e-05,8.27875]
[1777511128238,32.24,76188.28,0.0,-0.94296,5e-05,8.27875]
[1777511128269,32.24,76188.28,0.0,-0.94296,5e-05,8.27875]
[1777511128769,32.24,76188.28,0.0,-0.94296,5e-05,8.27875]
[1777511128991,32.24,76189.17,0.0,-0.94292,5e-05,8.28339]
[1777511129998,32.24,76194.04,0.0,-0.94268,5e-05,8.31083]
[1777511132904,32.24,76192.09,0.0,-0.94281,5e-05,8.29559]
[1777511133019,32.24,76192.09,0.0,-0.94281,5e-05,8.29559]
[1777511133367,32.24,76191.83,0.0,-0.94283,5e-05,8.29365]
[1777511133517,32.24,76191.83,0.0,-0.94283,5e-05,8.29365]
[1777511134028,32.23,76191.34,0.0,-0.94285,5e-05,8.29041]
[1777511139064,32.24,76188.38,0.0,-0.94299,5e-05,8.27419]
[1777511139503,32.24,76188.38,0.0,-0.94299,5e-05,8.27419]
[1777511139523,32.24,76188.38,0.0,-0.94299,5e-05,8.27419]
[1777511143092,32.24,76179.49,0.0,-0.94342,5e-05,8.22433]
[1777511144105,32.24,76179.49,0.0,-0.94342,5e-05,8.22433]
[1777511144161,32.24,76179.49,0.0,-0.94342,5e-05,8.22433]
[1777511144270,32.24,76178.07,0.0,-0.94349,5e-05,8.21651]
[1777511145106,32.24,76177.85,0.0,-0.94349,5e-05,8.21553]
[1777511149400,32.24,76179.37,0.0,-0.94341,5e-05,8.22527]
[1777511149450,32.24,76179.37,0.0,-0.94341,5e-05,8.22527]
[1777511149525,32.24,76179.37,0.0,-0.94341,5e-05,8.22527]
[1777511150141,32.24,76179.91,0.0,-0.94338,5e-05,8.22861]
[1777511154036,32.24,76176.11,0.0,-0.94358,5e-05,8.20608]
[1777511154096,32.24,76176.11,0.0,-0.94358,5e-05,8.20608]
[1777511154168,32.24,76176.62,0.0,-0.94355,5e-05,8.20872]
[1777511154280,32.24,76176.62,0.0,-0.94355,5e-05,8.20872]
[1777511155176,32.24,76171.1,0.0,-0.94382,5e-05,8.17707]
[1777511156183,32.24,76161.48,0.0,-0.94429,5e-05,8.12233]
[1777511157190,32.24,76159.71,0.0,-0.94438,5e-05,8.11219]
[1777511159205,32.24,76164.39,0.0,-0.94415,5e-05,8.13841]
[1777511161218,32.24,76169.68,0.0,-0.9439,5e-05,8.16805]
[1777511162225,32.24,76173.91,0.0,-0.9437,5e-05,8.19185]
[1777511162872,32.24,76173.91,0.0,-0.9437,5e-05,8.19185]
[1777511162920,32.24,76173.91,0.0,-0.9437,5e-05,8.19185]
[1777511163023,32.24,76173.91,0.0,-0.9437,5e-05,8.19185]
[1777511163121,32.24,76173.91,0.0,-0.9437,5e-05,8.1916]
[1777511167553,32.24,76175.74,0.0,-0.94361,5e-05,8.20235]
[1777511167597,32.24,76175.74,0.0,-0.94361,5e-05,8.20235]
[1777511167770,32.24,76175.74,0.0,-0.94361,5e-05,8.20235]
[1777511167871,32.24,76176.16,0.0,-0.94358,5e-05,8.20503]
[1777511170414,32.24,76173.86,0.0,-0.94369,5e-05,8.19253]
[1777511170462,32.24,76173.86,0.0,-0.94369,5e-05,8.19253]
[1777511170522,32.24,76173.86,0.0,-0.94369,5e-05,8.19253]
[1777511170621,32.24,76173.34,0.0,-0.94371,5e-05,8.18988]
[1777511174261,32.24,76175.16,0.0,-0.94362,5e-05,8.20118]
[1777511174272,32.24,76175.16,0.0,-0.94362,5e-05,8.20118]
[1777511174311,32.24,76175.16,0.0,-0.94362,5e-05,8.20118]
[1777511174523,32.24,76175.16,0.0,-0.94362,5e-05,8.20118]
[1777511174623,32.24,76175.94,0.0,-0.94358,5e-05,8.20591]
[1777511180350,32.24,76173.71,0.0,-0.94367,5e-05,8.19503]
[1777511182365,32.24,76184.65,0.0,-0.94313,5e-05,8.25797]
[1777511183850,32.24,76184.65,0.0,-0.94313,5e-05,8.25797]
[1777511184022,32.24,76184.65,0.0,-0.94313,5e-05,8.25797]
[1777511184070,32.24,76189.25,0.0,-0.9429,5e-05,8.28464]
[1777511186393,32.24,76183.24,0.0,-0.94319,5e-05,8.25068]
[1777511187737,32.24,76183.24,0.0,-0.94319,5e-05,8.25068]
[1777511187772,32.24,76183.24,0.0,-0.94319,5e-05,8.25068]
[1777511187851,32.24,76183.24,0.0,-0.94319,5e-05,8.25068]
[1777511188022,32.24,76183.24,0.0,-0.94319,5e-05,8.25068]
[1777511188052,32.25,76183.62,0.0,-0.94317,5e-05,8.25329]
[1777511190540,32.25,76187.31,0.0,-0.94299,5e-05,8.27457]
[1777511190769,32.25,76187.31,0.0,-0.94299,5e-05,8.27457]
[1777511190869,32.25,76182.45,0.0,-0.94322,5e-05,8.247]
[1777511193441,32.25,76179.4,0.0,-0.94339,5e-05,8.22725]
[1777511197736,32.25,76179.93,0.0,-0.94335,5e-05,8.23107]
[1777511197779,32.25,76179.93,0.0,-0.94335,5e-05,8.23107]
[1777511197785,32.25,76179.93,0.0,-0.94335,5e-05,8.23107]
[1777511198019,32.25,76179.93,0.0,-0.94335,5e-05,8.23107]
[1777511198119,32.25,76181.12,0.0,-0.94329,5e-05,8.23837]
[1777511199650,32.25,76181.66,0.0,-0.94326,5e-05,8.24145]
[1777511199776,32.25,76181.66,0.0,-0.94326,5e-05,8.24145]
[1777511199867,32.25,76186.68,0.0,-0.94302,5e-05,8.27036]
[1777511205526,32.25,76189.52,0.0,-0.94287,5e-05,8.28771]
[1777511207346,32.25,76190.29,0.0,-0.94283,5e-05,8.29228]
[1777511207446,32.25,76190.29,0.0,-0.94283,5e-05,8.29228]
[1777511207523,32.25,76190.29,0.0,-0.94283,5e-05,8.29228]
[1777511207540,32.25,76191.73,0.0,-0.94276,5e-05,8.30067]
[1777511212575,32.25,76191.02,0.0,-0.94279,5e-05,8.29672]
[1777511215100,32.25,76189.41,0.0,-0.94287,5e-05,8.28707]
[1777511215281,32.25,76189.41,0.0,-0.94287,5e-05,8.28707]
[1777511215523,32.25,76188.64,0.0,-0.94292,5e-05,8.28184]
[1777511215596,32.25,76189.84,0.0,-0.94286,5e-05,8.28871]
[1777511218446,32.25,76190.74,0.0,-0.94282,5e-05,8.293]
[1777511218527,32.25,76190.74,0.0,-0.94282,5e-05,8.293]
[1777511222853,32.25,76194.48,0.0,-0.94265,5e-05,8.31284]
[1777511223025,32.25,76194.48,0.0,-0.94265,5e-05,8.31284]
[1777511223173,32.25,76194.48,0.0,-0.94265,5e-05,8.31284]
[1777511223278,32.25,76194.48,0.0,-0.94265,5e-05,8.31284]
[1777511223290,32.25,76196.18,0.0,-0.94257,5e-05,8.32282]
[1777511223652,32.25,76191.76,0.0,-0.94278,5e-05,8.29748]
[1777511224886,32.25,76191.76,0.0,-0.94278,5e-05,8.29748]
[1777511225026,32.25,76191.76,0.0,-0.94278,5e-05,8.29748]
[1777511225048,32.25,76185.81,0.0,-0.94308,5e-05,8.2627]
[1777511228687,32.24,76180.95,0.0,-0.94333,5e-05,8.23401]
[1777511231751,32.24,76178.33,0.0,-0.94346,5e-05,8.21852]
[1777511231777,32.24,76178.33,0.0,-0.94346,5e-05,8.21852]
[1777511232230,32.24,76178.33,0.0,-0.94346,5e-05,8.21852]
[1777511232274,32.24,76178.33,0.0,-0.94346,5e-05,8.21852]
[1777511232242,32.24,76177.63,0.0,-0.9435,5e-05,8.21401]
[1777511235735,32.24,76173.15,0.0,-0.94372,5e-05,8.18778]
[1777511237444,32.24,76171.36,0.0,-0.94381,5e-05,8.17739]
[1777511237530,32.24,76171.36,0.0,-0.94381,5e-05,8.17739]
[1777511242838,32.24,76169.44,0.0,-0.94392,5e-05,8.16554]
[1777511243018,32.24,76169.44,0.0,-0.94392,5e-05,8.16554]
[1777511243030,32.24,76169.44,0.0,-0.94392,5e-05,8.16554]
[1777511243275,32.24,76169.44,0.0,-0.94392,5e-05,8.16554]
[1777511243070,32.24,76164.57,0.0,-0.94415,5e-05,8.13762]
[1777511248248,32.24,76165.82,0.0,-0.9441,5e-05,8.14427]
[1777511248281,32.24,76165.82,0.0,-0.9441,5e-05,8.14427]
[1777511247820,32.24,76171.51,0.0,-0.94382,5e-05,8.1764]
[1777511249834,32.24,76176.0,0.0,-0.94361,5e-05,8.20147]
[1777511250697,32.24,76176.0,0.0,-0.94361,5e-05,8.20147]
[1777511250780,32.24,76176.0,0.0,-0.94361,5e-05,8.20147]
[1777511251181,32.24,76176.0,0.0,-0.94361,5e-05,8.20147]
[1777511251274,32.24,76176.0,0.0,-0.94361,5e-05,8.20147]
[1777511251322,32.24,76175.54,0.0,-0.94365,5e-05,8.19527]
[1777511257269,32.24,76172.98,0.0,-0.94379,5e-05,8.17975]
[1777511256882,32.23,76169.04,0.0,-0.94398,5e-05,8.15716]
[1777511257509,32.23,76169.04,0.0,-0.94398,5e-05,8.15716]
[1777511257526,32.23,76169.04,0.0,-0.94398,5e-05,8.15716]
[1777511257890,32.23,76168.68,0.0,-0.944,5e-05,8.15493]
[1777511260911,32.23,76164.3,0.0,-0.94422,5e-05,8.12956]
[1777511261727,32.23,76164.3,0.0,-0.94422,5e-05,8.12956]
[1777511261780,32.23,76164.3,0.0,-0.94422,5e-05,8.12956]
[1777511261835,32.23,76164.3,0.0,-0.94422,5e-05,8.12956]
[1777511262025,32.23,76164.3,0.0,-0.94422,5e-05,8.12956]
[1777511262117,32.23,76163.96,0.0,-0.94424,5e-05,8.12732]
[1777511265564,32.23,76161.22,0.0,-0.94437,5e-05,8.11154]
[1777511265781,32.23,76161.22,0.0,-0.94437,5e-05,8.11154]
[1777511267743,32.23,76160.96,0.0,-0.94438,5e-05,8.10983]
[1777511267773,32.23,76160.96,0.0,-0.94438,5e-05,8.10983]
[1777511268083,32.23,76160.96,0.0,-0.94438,5e-05,8.10983]
[1777511268272,32.23,76160.96,0.0,-0.94438,5e-05,8.10983]
[1777511268313,32.23,76161.45,0.0,-0.94436,5e-05,8.11235]
[1777511272613,32.23,76161.1,0.0,-0.94438,5e-05,8.11007]
[1777511272719,32.23,76161.1,0.0,-0.94438,5e-05,8.11007]
[1777511272779,32.23,76161.1,0.0,-0.94438,5e-05,8.11007]
[1777511272995,32.23,76165.62,0.0,-0.94417,5e-05,8.13554]
[1777511278030,32.23,76171.8,0.0,-0.94387,5e-05,8.16984]
[1777511279037,32.23,76177.24,0.0,-0.94361,5e-05,8.20059]
[1777511279982,32.23,76177.24,0.0,-0.94361,5e-05,8.20059]
[1777511280029,32.23,76177.24,0.0,-0.94361,5e-05,8.20059]
[1777511280213,32.23,76177.24,0.0,-0.94361,5e-05,8.20059]
[1777511280273,32.23,76177.24,0.0,-0.94361,5e-05,8.20059]
[1777511280315,32.23,76177.21,0.0,-0.94361,5e-05,8.19996]
[1777511286086,32.23,76176.8,0.0,-0.94365,5e-05,8.19609]
[1777511287092,32.23,76180.9,0.0,-0.94345,5e-05,8.21917]
[1777511288682,32.23,76183.79,0.0,-0.94331,5e-05,8.23536]
[1777511288784,32.23,76183.79,0.0,-0.94331,5e-05,8.23536]
[1777511294143,32.22,76185.27,0.0,-0.94326,5e-05,8.24185]
[1777511297164,32.22,76192.24,0.0,-0.94292,5e-05,8.28071]
[1777511299745,32.22,76192.45,0.0,-0.94292,5e-05,8.28113]
[1777511299777,32.22,76192.45,0.0,-0.94292,5e-05,8.28113]
[1777511300345,32.22,76192.45,0.0,-0.94292,5e-05,8.28113]
[1777511300369,32.22,76192.68,0.0,-0.94291,5e-05,8.28208]
[1777511300520,32.22,76192.68,0.0,-0.94291,5e-05,8.28208]
[1777511304146,32.22,76196.18,0.0,-0.94275,5e-05,8.30101]
[1777511304272,32.22,76196.18,0.0,-0.94275,5e-05,8.30101]
[1777511304296,32.22,76201.8,0.0,-0.94247,5e-05,8.33345]
[1777511307234,32.22,76200.31,0.0,-0.94255,5e-05,8.32404]
[1777511307276,32.22,76200.31,0.0,-0.94255,5e-05,8.32404]
[1777511307292,32.22,76198.91,0.0,-0.94262,5e-05,8.31559]
[1777511309203,32.22,76198.23,0.0,-0.94266,5e-05,8.31129]
[1777511309272,32.22,76198.23,0.0,-0.94266,5e-05,8.31129]
[1777511315290,32.21,76198.7,0.0,-0.94268,5e-05,8.30815]
[1777511316184,32.21,76198.7,0.0,-0.94268,5e-05,8.30815]
[1777511316277,32.21,76198.7,0.0,-0.94268,5e-05,8.30815]
[1777511316506,32.21,76198.28,0.0,-0.94271,5e-05,8.30535]
[1777511316523,32.21,76198.28,0.0,-0.94271,5e-05,8.30535]
[1777511317304,32.21,76198.7,0.0,-0.94269,5e-05,8.30739]
[1777511321332,32.21,76203.29,0.0,-0.94246,5e-05,8.33337]
[1777511322074,32.21,76203.29,0.0,-0.94246,5e-05,8.33337]
[1777511322274,32.21,76203.29,0.0,-0.94246,5e-05,8.33337]
[1777511326492,32.21,76201.09,0.0,-0.94257,5e-05,8.32147]
[1777511326523,32.21,76201.09,0.0,-0.94257,5e-05,8.32147]
[1777511327253,32.21,76201.09,0.0,-0.94257,5e-05,8.32147]
[1777511327272,32.21,76201.09,0.0,-0.94257,5e-05,8.32147]
[1777511327373,32.21,76200.62,0.0,-0.94259,5e-05,8.31895]
[1777511332113,32.21,76201.56,0.0,-0.94254,5e-05,8.32511]
[1777511332271,32.21,76201.56,0.0,-0.94254,5e-05,8.32511]
[1777511332575,32.21,76202.59,0.0,-0.94248,5e-05,8.3312]
[1777511332779,32.21,76202.59,0.0,-0.94248,5e-05,8.3312]
[1777511333423,32.21,76203.69,0.0,-0.94243,5e-05,8.33769]
[1777511337546,32.21,76203.36,0.0,-0.94244,5e-05,8.33623]
[1777511337773,32.21,76203.36,0.0,-0.94244,5e-05,8.33623]
[1777511343490,32.22,76202.21,0.0,-0.94249,5e-05,8.33063]
[1777511345011,32.22,76202.21,0.0,-0.94249,5e-05,8.33063]
[1777511345025,32.22,76202.21,0.0,-0.94249,5e-05,8.33063]
[1777511345471,32.22,76202.05,0.0,-0.94249,5e-05,8.32986]
[1777511345523,32.22,76202.05,0.0,-0.94249,5e-05,8.32986]
[1777511345619,32.22,76201.74,0.0,-0.94251,5e-05,8.32823]
[1777511351192,32.22,76201.57,0.0,-0.94251,5e-05,8.32787]
[1777511351276,32.22,76201.57,0.0,-0.94251,5e-05,8.32787]
[1777511356581,32.22,76201.19,0.0,-0.94252,5e-05,8.3267]
[1777511360555,32.22,76201.06,0.0,-0.94252,5e-05,8.32638]
[1777511360775,32.22,76201.06,0.0,-0.94252,5e-05,8.32638]
[1777511361284,32.22,76201.06,0.0,-0.94252,5e-05,8.32638]
[1777511361369,32.22,76200.01,0.0,-0.94257,5e-05,8.32063]
[1777511361520,32.22,76200.01,0.0,-0.94257,5e-05,8.32063]
[1777511366651,32.22,76199.13,0.0,-0.94261,5e-05,8.31626]
[1777511372693,32.22,76199.2,0.0,-0.94262,5e-05,8.31439]
[1777511375238,32.22,76199.45,0.0,-0.94261,5e-05,8.31596]
[1777511375275,32.22,76199.45,0.0,-0.94261,5e-05,8.31596]
[1777511381214,32.22,76199.39,0.0,-0.9426,5e-05,8.31628]
[1777511381272,32.22,76199.39,0.0,-0.9426,5e-05,8.31628]
[1777511381695,32.22,76198.96,0.0,-0.94262,5e-05,8.3142]
[1777511381776,32.22,76198.96,0.0,-0.94262,5e-05,8.3142]
[1777511381841,32.22,76196.89,0.0,-0.94272,5e-05,8.30233]
[1777511386529,32.22,76195.92,0.0,-0.94277,5e-05,8.29738]
[1777511386774,32.22,76195.92,0.0,-0.94277,5e-05,8.29738]
[1777511386791,32.22,76204.98,0.0,-0.94232,5e-05,8.34956]
[1777511387798,32.22,76204.07,0.0,-0.94236,5e-05,8.3444]
[1777511388807,32.22,76208.61,0.0,-0.94213,5e-05,8.37061]
[1777511389860,32.22,76208.61,0.0,-0.94213,5e-05,8.37061]
[1777511390018,32.22,76208.61,0.0,-0.94213,5e-05,8.37061]
[1777511390059,32.22,76219.46,0.0,-0.94159,5e-05,8.4333]
[1777511390818,32.23,76224.28,0.0,-0.94135,5e-05,8.46179]
[1777511391644,32.23,76224.28,0.0,-0.94135,5e-05,8.46179]
[1777511391772,32.23,76224.28,0.0,-0.94135,5e-05,8.46179]
[1777511391826,32.23,76224.45,0.0,-0.94133,5e-05,8.46331]
[1777511393843,32.23,76231.92,0.0,-0.94095,5e-05,8.50772]
[1777511395479,32.23,76231.92,0.0,-0.94095,5e-05,8.50772]
[1777511394850,32.23,76234.34,0.0,-0.94082,5e-05,8.52225]
[1777511395517,32.23,76234.34,0.0,-0.94082,5e-05,8.52225]
[1777511397871,32.23,76239.64,0.0,-0.94054,5e-05,8.55439]
[1777511399886,32.23,76246.11,0.0,-0.94021,5e-05,8.59289]
[1777511401361,32.23,76246.11,0.0,-0.94021,5e-05,8.59289]
[1777511401521,32.23,76248.93,0.0,-0.94006,5e-05,8.60969]
[1777511403921,32.23,76258.26,0.0,-0.93958,5e-05,8.66529]
[1777511404928,32.23,76260.36,0.0,-0.93947,5e-05,8.67784]
[1777511407508,32.23,76259.34,0.0,-0.93951,5e-05,8.67219]
[1777511407521,32.23,76259.34,0.0,-0.93951,5e-05,8.67219]
[1777511407949,32.23,76259.36,0.0,-0.93951,5e-05,8.6725]
[1777511408956,32.23,76253.53,0.0,-0.93981,5e-05,8.63845]
[1777511409963,32.24,76248.8,0.0,-0.94005,5e-05,8.61097]
[1777511411143,32.24,76248.8,0.0,-0.94005,5e-05,8.61097]
[1777511411277,32.24,76248.8,0.0,-0.94005,5e-05,8.61097]
[1777511411347,32.24,76245.56,0.0,-0.94021,5e-05,8.59263]
[1777511413991,32.24,76239.29,0.0,-0.94052,5e-05,8.55671]
[1777511414998,32.24,76235.22,0.0,-0.94072,5e-05,8.53336]
[1777511420034,32.24,76237.86,0.0,-0.94057,5e-05,8.55078]
[1777511421385,32.24,76237.86,0.0,-0.94057,5e-05,8.55078]
[1777511427083,32.24,76235.9,0.0,-0.94068,5e-05,8.53814]
[1777511428793,32.24,76234.04,0.0,-0.94078,5e-05,8.52705]
[1777511429023,32.24,76234.04,0.0,-0.94078,5e-05,8.52705]
[1777511429098,32.24,76227.51,0.0,-0.94111,5e-05,8.48883]
[1777511431112,32.24,76225.06,0.0,-0.94126,5e-05,8.47108]
[1777511433126,32.24,76220.2,0.0,-0.9415,5e-05,8.44261]
[1777511438161,32.24,76221.57,0.0,-0.94144,5e-05,8.44993]
[1777511443195,32.24,76222.11,0.0,-0.94142,5e-05,8.45242]
[1777511446216,32.23,76230.05,0.0,-0.94102,5e-05,8.49808]
[1777511448231,32.23,76229.54,0.0,-0.94105,5e-05,8.49474]
[1777511453266,32.23,76227.86,0.0,-0.94115,5e-05,8.48374]
[1777511458302,32.23,76223.67,0.0,-0.94137,5e-05,8.45847]
[1777511463336,32.23,76223.2,0.0,-0.9414,5e-05,8.45487]
[1777511468371,32.23,76220.48,0.0,-0.94154,5e-05,8.43831]
[1777511473407,32.23,76222.58,0.0,-0.94144,5e-05,8.44973]
[1777511477435,32.23,76215.43,0.0,-0.94181,5e-05,8.40771]
[1777511479451,32.23,76212.83,0.0,-0.94194,5e-05,8.39254]
[1777511484487,32.23,76209.81,0.0,-0.94209,5e-05,8.37487]
[1777511485493,32.23,76199.12,0.0,-0.94262,5e-05,8.31338]
[1777511486501,32.23,76197.39,0.0,-0.94271,5e-05,8.30353]
[1777511486998,32.23,76197.39,0.0,-0.94271,5e-05,8.30353]
[1777511487023,32.23,76197.39,0.0,-0.94271,5e-05,8.30353]
[1777511489498,32.23,76194.48,0.0,-0.94285,5e-05,8.28707]
[1777511489526,32.23,76194.48,0.0,-0.94285,5e-05,8.28707]
[1777511489555,32.23,76193.72,0.0,-0.94288,5e-05,8.28284]
[1777511494557,32.23,76192.15,0.0,-0.94297,5e-05,8.27146]
[1777511497578,32.23,76196.77,0.0,-0.94276,5e-05,8.29663]
[1777511497619,32.23,76196.77,0.0,-0.94276,5e-05,8.29663]
[1777511498585,32.23,76201.66,0.0,-0.94252,5e-05,8.32479]
[1777511500124,32.23,76201.66,0.0,-0.94252,5e-05,8.32479]
[1777511500277,32.23,76201.66,0.0,-0.94252,5e-05,8.32479]
[1777511500376,32.23,76205.95,0.0,-0.9423,5e-05,8.34952]
[1777511500770,32.23,76205.95,0.0,-0.9423,5e-05,8.34952]
[1777511503880,32.23,76205.8,0.0,-0.94231,5e-05,8.34872]
[1777511504020,32.23,76205.8,0.0,-0.94231,5e-05,8.34872]
[1777511504031,32.23,76206.56,0.0,-0.94227,5e-05,8.35313]
[1777511505988,32.23,76206.69,0.0,-0.94226,5e-05,8.35391]
[1777511506018,32.23,76206.69,0.0,-0.94226,5e-05,8.35391]
[1777511509840,32.23,76203.52,0.0,-0.94242,5e-05,8.33589]
[1777511510024,32.23,76203.52,0.0,-0.94242,5e-05,8.33589]
[1777511510105,32.23,76203.18,0.0,-0.94244,5e-05,8.334]
[1777511513690,32.23,76199.29,0.0,-0.94262,5e-05,8.31202]
[1777511516712,32.23,76195.03,0.0,-0.94283,5e-05,8.28793]
[1777511517713,32.23,76195.03,0.0,-0.94283,5e-05,8.28793]
[1777511520253,32.23,76190.94,0.0,-0.94303,5e-05,8.26484]
[1777511520269,32.23,76190.94,0.0,-0.94303,5e-05,8.26484]
[1777511520290,32.23,76191.17,0.0,-0.94302,5e-05,8.26577]
[1777511522478,32.23,76191.0,0.0,-0.94303,5e-05,8.26441]
[1777511522527,32.23,76191.0,0.0,-0.94303,5e-05,8.26441]
[1777511527436,32.22,76191.65,0.0,-0.94302,5e-05,8.2662]
[1777511527526,32.22,76191.65,0.0,-0.94302,5e-05,8.2662]
[1777511527583,32.22,76193.0,0.0,-0.94295,5e-05,8.27423]
[1777511527775,32.22,76193.0,0.0,-0.94295,5e-05,8.27423]
[1777511528020,32.22,76193.0,0.0,-0.94295,5e-05,8.27423]
[1777511528056,32.22,76197.13,0.0,-0.94275,5e-05,8.29789]
[1777511530813,32.22,76211.58,0.0,-0.94204,5e-05,8.37965]
[1777511531820,32.22,76226.42,0.0,-0.9413,5e-05,8.46547]
[1777511532826,32.22,76228.94,0.0,-0.94118,5e-05,8.47994]
[1777511534739,32.22,76229.11,0.0,-0.94116,5e-05,8.4812]
[1777511534901,32.22,76229.11,0.0,-0.94116,5e-05,8.4812]
[1777511535529,32.22,76229.11,0.0,-0.94116,5e-05,8.4812]
[1777511535624,32.22,76229.1,0.0,-0.94116,5e-05,8.4816]
[1777511535770,32.22,76229.1,0.0,-0.94116,5e-05,8.4816]
[1777511540882,32.23,76229.61,0.0,-0.94112,5e-05,8.48678]
[1777511541890,32.23,76233.8,0.0,-0.9409,5e-05,8.51158]
[1777511542897,32.23,76254.14,0.0,-0.93986,5e-05,8.63082]
[1777511543903,32.23,76267.2,0.0,-0.93919,5e-05,8.70785]
[1777511544911,32.23,76268.92,0.0,-0.9391,5e-05,8.7181]
[1777511548527,32.23,76268.48,0.0,-0.93912,5e-05,8.7157]
[1777511548627,32.23,76268.33,0.0,-0.93913,5e-05,8.71506]
[1777511549002,32.23,76268.33,0.0,-0.93913,5e-05,8.71506]
[1777511549831,32.23,76267.31,0.0,-0.93918,5e-05,8.70904]
[1777511550020,32.23,76267.31,0.0,-0.93918,5e-05,8.70904]
[1777511550523,32.23,76267.31,0.0,-0.93918,5e-05,8.70904]
[1777511550770,32.23,76264.7,0.0,-0.93931,5e-05,8.69396]
[1777511550953,32.23,76264.62,0.0,-0.93931,5e-05,8.69349]
[1777511555641,32.23,76262.89,0.0,-0.93942,5e-05,8.68068]
[1777511556370,32.23,76262.94,0.0,-0.93941,5e-05,8.68117]
[1777511556537,32.23,76262.94,0.0,-0.93941,5e-05,8.68117]
[1777511560817,32.23,76262.84,0.0,-0.93941,5e-05,8.6816]
[1777511561018,32.23,76262.84,0.0,-0.93941,5e-05,8.6816]
[1777511561338,32.23,76262.84,0.0,-0.93941,5e-05,8.6816]
[1777511561528,32.23,76262.84,0.0,-0.93941,5e-05,8.6816]
[1777511561552,32.23,76260.86,0.0,-0.93951,5e-05,8.6704]
[1777511562032,32.23,76256.79,0.0,-0.93972,5e-05,8.64648]
[1777511564145,32.23,76256.87,0.0,-0.93971,5e-05,8.64723]
[1777511564275,32.23,76256.87,0.0,-0.93971,5e-05,8.64723]
[1777511564353,32.23,76261.35,0.0,-0.93948,5e-05,8.67383]
[1777511570087,32.24,76265.24,0.0,-0.93927,5e-05,8.69801]
[1777511570783,32.24,76265.24,0.0,-0.93927,5e-05,8.69801]
[1777511571022,32.24,76265.24,0.0,-0.93927,5e-05,8.69801]
[1777511571095,32.24,76267.32,0.0,-0.93916,5e-05,8.71047]
[1777511571882,32.24,76267.32,0.0,-0.93916,5e-05,8.71047]
[1777511572027,32.24,76267.32,0.0,-0.93916,5e-05,8.71047]
[1777511574746,32.24,76262.65,0.0,-0.93939,5e-05,8.68358]
[1777511574782,32.24,76262.65,0.0,-0.93939,5e-05,8.68358]
[1777511575026,32.24,76262.65,0.0,-0.93939,5e-05,8.68358]
[1777511575270,32.24,76262.65,0.0,-0.93939,5e-05,8.68358]
[1777511575297,32.24,76261.29,0.0,-0.93946,5e-05,8.6758]
[1777511581206,32.24,76259.71,0.0,-0.93953,5e-05,8.66765]
[1777511581272,32.24,76259.71,0.0,-0.93953,5e-05,8.66765]
[1777511587096,32.24,76257.33,0.0,-0.93964,5e-05,8.65519]
[1777511587275,32.24,76257.33,0.0,-0.93964,5e-05,8.65519]
[1777511587361,32.24,76245.39,0.0,-0.94025,5e-05,8.58549]
[1777511587829,32.24,76245.39,0.0,-0.94025,5e-05,8.58549]
[1777511588021,32.24,76245.39,0.0,-0.94025,5e-05,8.58549]
[1777511588217,32.24,76244.52,0.0,-0.94029,5e-05,8.58078]
[1777511590231,32.24,76238.15,0.0,-0.94061,5e-05,8.54436]
[1777511591238,32.24,76234.8,0.0,-0.94077,5e-05,8.52524]
[1777511592083,32.24,76234.8,0.0,-0.94077,5e-05,8.52524]
[1777511592269,32.24,76234.8,0.0,-0.94077,5e-05,8.52524]
[1777511592328,32.24,76232.22,0.0,-0.9409,5e-05,8.51066]
[1777511594320,32.25,76230.74,0.0,-0.94097,5e-05,8.50252]
[1777511594522,32.25,76230.74,0.0,-0.94097,5e-05,8.50252]
[1777511600301,32.25,76228.98,0.0,-0.94104,5e-05,8.49441]
[1777511601254,32.25,76228.98,0.0,-0.94104,5e-05,8.49441]
[1777511601271,32.25,76228.98,0.0,-0.94104,5e-05,8.49441]
[1777511601308,32.25,76229.0,0.0,-0.94103,5e-05,8.49501]
[1777511602108,32.25,76229.0,0.0,-0.94103,5e-05,8.49501]
[1777511602272,32.25,76229.0,0.0,-0.94103,5e-05,8.49501]
[1777511607351,32.25,76229.24,0.0,-0.941,5e-05,8.49916]
[1777511612384,32.26,76229.05,0.0,-0.94101,5e-05,8.4971]
[1777511614424,32.26,76227.06,0.0,-0.9411,5e-05,8.48597]
[1777511614521,32.26,76227.06,0.0,-0.9411,5e-05,8.48597]
[1777511614621,32.26,76226.95,0.0,-0.9411,5e-05,8.48621]
[1777511615368,32.26,76226.95,0.0,-0.9411,5e-05,8.48621]
[1777511615525,32.26,76226.95,0.0,-0.9411,5e-05,8.48621]
[1777511616412,32.26,76221.46,0.0,-0.94137,5e-05,8.45482]
[1777511617702,32.26,76221.46,0.0,-0.94137,5e-05,8.45482]
[1777511617772,32.26,76222.29,0.0,-0.94134,5e-05,8.45927]
[1777511618061,32.26,76222.29,0.0,-0.94134,5e-05,8.45927]
[1777511618267,32.26,76222.29,0.0,-0.94134,5e-05,8.45927]
[1777511618427,32.26,76222.08,0.0,-0.94135,5e-05,8.45788]
[1777511623462,32.26,76218.33,0.0,-0.94154,5e-05,8.43534]
[1777511625064,32.26,76217.14,0.0,-0.9416,5e-05,8.42832]
[1777511625272,32.26,76217.14,0.0,-0.9416,5e-05,8.42832]
[1777511629666,32.26,76216.68,0.0,-0.94163,5e-05,8.42511]
[1777511629503,32.26,76212.23,0.0,-0.94185,5e-05,8.39928]
[1777511629769,32.26,76212.23,0.0,-0.94185,5e-05,8.39928]
[1777511630511,32.26,76204.97,0.0,-0.94222,5e-05,8.35736]
[1777511631517,32.26,76199.39,0.0,-0.94249,5e-05,8.32527]
[1777511632525,32.26,76196.0,0.0,-0.94266,5e-05,8.30585]
[1777511633356,32.26,76196.0,0.0,-0.94266,5e-05,8.30585]
[1777511633369,32.26,76196.0,0.0,-0.94266,5e-05,8.30585]
[1777511641581,32.25,76191.28,0.0,-0.94293,5e-05,8.27499]
[1777511641683,32.25,76191.07,0.0,-0.94294,5e-05,8.27334]
[1777511641774,32.25,76191.07,0.0,-0.94294,5e-05,8.27334]
[1777511642197,32.25,76191.07,0.0,-0.94294,5e-05,8.27334]
[1777511642275,32.25,76191.07,0.0,-0.94294,5e-05,8.27334]
[1777511642595,32.25,76190.8,0.0,-0.94296,5e-05,8.27134]
[1777511645616,32.25,76200.27,0.0,-0.9425,5e-05,8.32425]
[1777511645839,32.25,76200.27,0.0,-0.9425,5e-05,8.32425]
[1777511646019,32.25,76200.27,0.0,-0.9425,5e-05,8.32425]
[1777511646623,32.25,76202.91,0.0,-0.94238,5e-05,8.33888]
[1777511646825,32.25,76202.91,0.0,-0.94238,5e-05,8.33888]
[1777511647024,32.25,76202.91,0.0,-0.94238,5e-05,8.33888]
[1777511651878,32.24,76202.89,0.0,-0.9424,5e-05,8.33609]
[1777511652020,32.24,76202.89,0.0,-0.9424,5e-05,8.33609]
[1777511652575,32.24,76202.89,0.0,-0.9424,5e-05,8.33609]
[1777511652665,32.24,76202.78,0.0,-0.94241,5e-05,8.33493]
[1777511652771,32.24,76202.78,0.0,-0.94241,5e-05,8.33493]
[1777511658423,32.24,76204.86,0.0,-0.94233,5e-05,8.34428]
[1777511658525,32.24,76204.86,0.0,-0.94233,5e-05,8.34428]
[1777511658707,32.24,76204.84,0.0,-0.94234,5e-05,8.34364]
[1777511659591,32.24,76204.84,0.0,-0.94234,5e-05,8.34364]
[1777511659775,32.24,76205.17,0.0,-0.94233,5e-05,8.34502]
[1777511664453,32.23,76205.0,0.0,-0.94235,5e-05,8.342]
[1777511664525,32.23,76205.0,0.0,-0.94235,5e-05,8.342]
[1777511666762,32.23,76208.1,0.0,-0.94221,5e-05,8.35836]
[1777511668316,32.23,76208.1,0.0,-0.94221,5e-05,8.35836]
[1777511668535,32.23,76208.1,0.0,-0.94221,5e-05,8.35836]
[1777511668623,32.23,76214.02,0.0,-0.94192,5e-05,8.39195]
[1777511673812,32.23,76212.64,0.0,-0.94201,5e-05,8.3808]
[1777511675123,32.23,76212.64,0.0,-0.94201,5e-05,8.3808]
[1777511675271,32.23,76212.64,0.0,-0.94201,5e-05,8.3808]
[1777511678148,32.23,76212.56,0.0,-0.94201,5e-05,8.38037]
[1777511679158,32.23,76212.12,0.0,-0.94204,5e-05,8.37786]
[1777511679278,32.23,76212.12,0.0,-0.94204,5e-05,8.37786]
[1777511683643,32.23,76212.01,0.0,-0.94204,5e-05,8.3773]
[1777511683776,32.23,76212.01,0.0,-0.94204,5e-05,8.3773]
[1777511683737,32.23,76208.62,0.0,-0.94221,5e-05,8.35787]
[1777511683882,32.23,76203.73,0.0,-0.94245,5e-05,8.32974]
[1777511689924,32.23,76203.19,0.0,-0.94247,5e-05,8.32729]
[1777511692860,32.23,76203.3,0.0,-0.94246,5e-05,8.32814]
[1777511693138,32.23,76206.75,0.0,-0.94229,5e-05,8.34808]
[1777511694258,32.23,76206.75,0.0,-0.94229,5e-05,8.34808]
[1777511694278,32.23,76206.75,0.0,-0.94229,5e-05,8.34808]
[1777511694534,32.23,76206.75,0.0,-0.94229,5e-05,8.34808]
[1777511694588,32.23,76212.52,0.0,-0.942,5e-05,8.38141]
[1777511699993,32.23,76203.48,0.0,-0.94245,5e-05,8.32948]
[1777511700901,32.23,76203.48,0.0,-0.94245,5e-05,8.32948]
[1777511701020,32.23,76203.48,0.0,-0.94245,5e-05,8.32948]
[1777511701069,32.23,76202.73,0.0,-0.94249,5e-05,8.32528]
[1777511703747,32.23,76201.47,0.0,-0.94255,5e-05,8.31816]
[1777511703784,32.23,76201.47,0.0,-0.94255,5e-05,8.31816]
[1777511704041,32.23,76194.9,0.0,-0.94287,5e-05,8.28073]
[1777511705055,32.23,76166.66,0.0,-0.94425,5e-05,8.11962]
[1777511706046,32.23,76156.34,0.0,-0.94475,5e-05,8.06123]
[1777511707053,32.23,76156.9,0.0,-0.94472,5e-05,8.06435]
[1777511712088,32.23,76160.01,0.0,-0.94458,5e-05,8.08162]
[1777511713713,32.23,76160.01,0.0,-0.94458,5e-05,8.08162]
[1777511713777,32.23,76160.01,0.0,-0.94458,5e-05,8.08162]
[1777511717241,32.23,76157.54,0.0,-0.9447,5e-05,8.0674]
[1777511717270,32.23,76157.54,0.0,-0.9447,5e-05,8.0674]
[1777511718629,32.23,76157.32,0.0,-0.94471,5e-05,8.06611]
[1777511718768,32.23,76157.32,0.0,-0.94471,5e-05,8.06611]
[1777511718730,32.23,76155.05,0.0,-0.94482,5e-05,8.05322]
[1777511722666,32.23,76156.27,0.0,-0.94476,5e-05,8.06001]
[1777511722773,32.23,76156.27,0.0,-0.94476,5e-05,8.06001]
[1777511722719,32.23,76162.56,0.0,-0.94446,5e-05,8.09532]
[1777511726188,32.23,76168.74,0.0,-0.94416,5e-05,8.12994]
[1777511727267,32.23,76168.74,0.0,-0.94416,5e-05,8.12994]
[1777511727523,32.23,76168.74,0.0,-0.94416,5e-05,8.12994]
[1777511727755,32.23,76168.74,0.0,-0.94416,5e-05,8.12994]
[1777511727770,32.23,76168.74,0.0,-0.94416,5e-05,8.12994]
[1777511728202,32.23,76170.9,0.0,-0.94406,5e-05,8.14181]
[1777511732316,32.23,76172.33,0.0,-0.94402,5e-05,8.14625]
[1777511732527,32.23,76172.33,0.0,-0.94402,5e-05,8.14625]
[1777511738272,32.23,76170.57,0.0,-0.94411,5e-05,8.135]
[1777511740288,32.23,76169.45,0.0,-0.94417,5e-05,8.12848]
[1777511740529,32.23,76169.45,0.0,-0.94417,5e-05,8.12848]
[1777511740941,32.22,76169.72,0.0,-0.94416,5e-05,8.12968]
[1777511741019,32.22,76169.72,0.0,-0.94416,5e-05,8.12968]
[1777511741293,32.22,76170.27,0.0,-0.94413,5e-05,8.1328]
[1777511744314,32.22,76174.94,0.0,-0.94391,5e-05,8.15874]
[1777511747015,32.22,76175.39,0.0,-0.94389,5e-05,8.16088]
[1777511747274,32.22,76175.39,0.0,-0.94389,5e-05,8.16088]
[1777511752370,32.22,76170.94,0.0,-0.94412,5e-05,8.13444]
[1777511753593,32.22,76170.94,0.0,-0.94412,5e-05,8.13444]
[1777511753769,32.22,76170.94,0.0,-0.94412,5e-05,8.13444]
[1777511753963,32.22,76170.03,0.0,-0.94417,5e-05,8.12897]
[1777511754019,32.22,76170.03,0.0,-0.94417,5e-05,8.12897]
[1777511754384,32.22,76170.61,0.0,-0.94414,5e-05,8.13225]
[1777511759419,32.22,76171.32,0.0,-0.94411,5e-05,8.13549]
[1777511760099,32.22,76171.32,0.0,-0.94411,5e-05,8.13549]
[1777511760273,32.22,76171.32,0.0,-0.94411,5e-05,8.13549]
[1777511765461,32.22,76173.79,0.0,-0.944,5e-05,8.14843]
[1777511766661,32.22,76173.79,0.0,-0.944,5e-05,8.14843]
[1777511766776,32.22,76173.79,0.0,-0.944,5e-05,8.14843]
[1777511766762,32.22,76173.74,0.0,-0.94401,5e-05,8.14779]
[1777511772675,32.22,76174.83,0.0,-0.94396,5e-05,8.15326]
[1777511772771,32.22,76174.83,0.0,-0.94396,5e-05,8.15326]
[1777511776314,32.22,76172.24,0.0,-0.94409,5e-05,8.13791]
[1777511776522,32.22,76172.24,0.0,-0.94409,5e-05,8.13791]
[1777511776548,32.22,76173.37,0.0,-0.94404,5e-05,8.14417]
[1777511777779,32.22,76173.37,0.0,-0.94404,5e-05,8.14417]
[1777511778020,32.21,76176.34,0.0,-0.9439,5e-05,8.1607]
[1777511780576,32.21,76172.17,0.0,-0.9441,5e-05,8.13665]
[1777511781286,32.21,76172.17,0.0,-0.9441,5e-05,8.13665]
[1777511781526,32.21,76172.17,0.0,-0.9441,5e-05,8.13665]
[1777511781646,32.21,76172.17,0.0,-0.9441,5e-05,8.13665]
[1777511781770,32.21,76172.17,0.0,-0.9441,5e-05,8.13665]
[1777511781872,32.21,76171.81,0.0,-0.94412,5e-05,8.13427]
[1777511786299,32.21,76172.51,0.0,-0.94409,5e-05,8.13762]
[1777511786520,32.21,76172.51,0.0,-0.94409,5e-05,8.13762]
[1777511789639,32.21,76178.97,0.0,-0.94378,5e-05,8.17379]
[1777511790646,32.21,76187.48,0.0,-0.94337,5e-05,8.22184]
[1777511791161,32.21,76187.48,0.0,-0.94337,5e-05,8.22184]
[1777511791272,32.21,76187.48,0.0,-0.94337,5e-05,8.22184]
[1777511791652,32.21,76189.02,0.0,-0.94332,5e-05,8.22725]
[1777511792776,32.21,76189.02,0.0,-0.94332,5e-05,8.22725]
[1777511792868,32.21,76189.24,0.0,-0.94331,5e-05,8.22822]
[1777511793018,32.21,76189.24,0.0,-0.94331,5e-05,8.22822]
[1777511795608,32.21,76190.53,0.0,-0.94325,5e-05,8.235]
[1777511795781,32.21,76190.53,0.0,-0.94325,5e-05,8.235]
[1777511801545,32.21,76190.46,0.0,-0.94327,5e-05,8.23277]
[1777511801775,32.21,76190.46,0.0,-0.94327,5e-05,8.23277]
[1777511802629,32.21,76188.95,0.0,-0.94335,5e-05,8.22387]
[1777511802770,32.21,76188.95,0.0,-0.94335,5e-05,8.22387]
[1777511802867,32.21,76188.66,0.0,-0.94337,5e-05,8.22195]
[1777511808771,32.2,76185.36,0.0,-0.94354,5e-05,8.20159]
[1777511809203,32.2,76185.36,0.0,-0.94354,5e-05,8.20159]
[1777511809272,32.2,76185.36,0.0,-0.94354,5e-05,8.20159]
[1777511811793,32.2,76178.43,0.0,-0.94388,5e-05,8.16144]
[1777511812594,32.2,76178.43,0.0,-0.94388,5e-05,8.16144]
[1777511812774,32.2,76178.43,0.0,-0.94388,5e-05,8.16144]
[1777511812801,32.2,76176.13,0.0,-0.944,5e-05,8.14819]
[1777511813310,32.2,76176.13,0.0,-0.944,5e-05,8.14819]
[1777511813523,32.2,76176.13,0.0,-0.944,5e-05,8.14819]
[1777511815821,32.2,76181.75,0.0,-0.94373,5e-05,8.17959]
[1777511816687,32.2,76181.75,0.0,-0.94373,5e-05,8.17959]
[1777511816769,32.2,76181.75,0.0,-0.94373,5e-05,8.17959]
[1777511816828,32.2,76182.11,0.0,-0.94371,5e-05,8.18142]
[1777511819203,32.2,76182.79,0.0,-0.94368,5e-05,8.18486]
[1777511819273,32.2,76182.79,0.0,-0.94368,5e-05,8.18486]
[1777511824113,32.2,76183.82,0.0,-0.94364,5e-05,8.18964]
[1777511824269,32.2,76183.82,0.0,-0.94364,5e-05,8.18964]
[1777511824884,32.2,76184.17,0.0,-0.94363,5e-05,8.19141]
[1777511829919,32.2,76184.54,0.0,-0.94362,5e-05,8.1924]
[1777511833761,32.2,76185.4,0.0,-0.94358,5e-05,8.19682]
[1777511833773,32.2,76185.4,0.0,-0.94358,5e-05,8.19682]
[1777511836010,32.19,76187.76,0.0,-0.94347,5e-05,8.20951]
[1777511836020,32.19,76187.76,0.0,-0.94347,5e-05,8.20951]
[1777511836065,32.19,76187.76,0.0,-0.94347,5e-05,8.20951]
[1777511836270,32.19,76187.76,0.0,-0.94347,5e-05,8.20951]
[1777511836370,32.19,76183.36,0.0,-0.94369,5e-05,8.18474]
[1777511841958,32.2,76184.52,0.0,-0.94361,5e-05,8.19295]
[1777511842021,32.2,76184.52,0.0,-0.94361,5e-05,8.19295]
[1777511846124,32.2,76189.11,0.0,-0.94338,5e-05,8.22031]
[1777511850065,32.2,76189.14,0.0,-0.94337,5e-05,8.2215]
[1777511850269,32.2,76189.14,0.0,-0.94337,5e-05,8.2215]
[1777511851586,32.2,76189.03,0.0,-0.94337,5e-05,8.22112]
[1777511851755,32.2,76189.03,0.0,-0.94337,5e-05,8.22112]
[1777511851844,32.2,76187.37,0.0,-0.94347,5e-05,8.20851]
[1777511853080,32.2,76181.46,0.0,-0.94376,5e-05,8.1746]
[1777511858115,32.2,76190.61,0.0,-0.94332,5e-05,8.22617]
[1777511859122,32.2,76197.27,0.0,-0.94299,5e-05,8.26451]
[1777511860532,32.2,76197.27,0.0,-0.94299,5e-05,8.26451]
[1777511861655,32.2,76197.5,0.0,-0.94298,5e-05,8.26603]
[1777511861775,32.2,76197.5,0.0,-0.94298,5e-05,8.26603]
[1777511861873,32.2,76197.2,0.0,-0.94299,5e-05,8.26474]
[1777511865866,32.2,76195.62,0.0,-0.94306,5e-05,8.25621]
[1777511866020,32.2,76195.58,0.0,-0.94306,5e-05,8.25648]
[1777511871207,32.2,76197.51,0.0,-0.94296,5e-05,8.26824]
[1777511876181,32.2,76198.66,0.0,-0.94291,5e-05,8.27364]
[1777511876270,32.2,76198.66,0.0,-0.94291,5e-05,8.27364]
[1777511876378,32.2,76198.66,0.0,-0.94291,5e-05,8.27364]
[1777511876521,32.2,76198.66,0.0,-0.94291,5e-05,8.27364]
[1777511876621,32.2,76198.65,0.0,-0.94292,5e-05,8.27329]
[1777511880270,32.2,76203.33,0.0,-0.9427,5e-05,8.29898]
[1777511882275,32.2,76206.16,0.0,-0.94256,5e-05,8.31547]
[1777511882527,32.2,76206.16,0.0,-0.94256,5e-05,8.31547]
[1777511882612,32.2,76206.16,0.0,-0.94256,5e-05,8.31547]
[1777511882768,32.2,76206.16,0.0,-0.94256,5e-05,8.31547]
[1777511882769,32.2,76206.8,0.0,-0.94252,5e-05,8.31956]
[1777511886311,32.2,76201.68,0.0,-0.94277,5e-05,8.29075]
[1777511888275,32.2,76198.25,0.0,-0.94294,5e-05,8.27077]
[1777511888446,32.2,76198.25,0.0,-0.94294,5e-05,8.27077]
[1777511888531,32.2,76198.25,0.0,-0.94294,5e-05,8.27077]
[1777511888548,32.2,76195.75,0.0,-0.94307,5e-05,8.25617]
[1777511891905,32.2,76195.88,0.0,-0.94306,5e-05,8.25638]
[1777511891943,32.2,76195.53,0.0,-0.94309,5e-05,8.25384]
[1777511892021,32.2,76195.53,0.0,-0.94309,5e-05,8.25384]
[1777511892024,32.2,76195.53,0.0,-0.94309,5e-05,8.25384]
[1777511892269,32.2,76195.53,0.0,-0.94309,5e-05,8.25384]
[1777511897391,32.2,76195.12,0.0,-0.94312,5e-05,8.25022]
[1777511902425,32.2,76195.03,0.0,-0.94313,5e-05,8.24909]
[1777511907569,32.2,76193.17,0.0,-0.94321,5e-05,8.23981]
[1777511907751,32.2,76193.17,0.0,-0.94321,5e-05,8.23981]
[1777511907772,32.2,76193.17,0.0,-0.94321,5e-05,8.23981]
[1777511907852,32.2,76193.12,0.0,-0.9432,5e-05,8.24024]
[1777511913582,32.2,76192.89,0.0,-0.94322,5e-05,8.2373]
[1777511913677,32.2,76192.89,0.0,-0.94322,5e-05,8.2373]
[1777511913774,32.2,76192.89,0.0,-0.94322,5e-05,8.2373]
[1777511913836,32.2,76192.26,0.0,-0.94324,5e-05,8.23444]
[1777511916238,32.2,76194.99,0.0,-0.94311,5e-05,8.25042]
[1777511916273,32.2,76194.99,0.0,-0.94311,5e-05,8.25042]
[1777511916289,32.2,76194.99,0.0,-0.94311,5e-05,8.25042]
[1777511916521,32.2,76194.99,0.0,-0.94311,5e-05,8.25042]
[1777511916524,32.2,76198.23,0.0,-0.94294,5e-05,8.26931]
[1777511921264,32.21,76199.03,0.0,-0.94289,5e-05,8.27517]
[1777511921277,32.21,76199.03,0.0,-0.94289,5e-05,8.27517]
[1777511921325,32.21,76199.03,0.0,-0.94289,5e-05,8.27517]
[1777511921520,32.21,76199.03,0.0,-0.94289,5e-05,8.27517]
[1777511921558,32.21,76199.89,0.0,-0.94285,5e-05,8.28041]
[1777511926594,32.21,76198.51,0.0,-0.9429,5e-05,8.27406]
[1777511927450,32.21,76198.51,0.0,-0.9429,5e-05,8.27406]
[1777511927529,32.21,76198.51,0.0,-0.9429,5e-05,8.27406]
[1777511927625,32.21,76198.51,0.0,-0.9429,5e-05,8.27406]
[1777511927771,32.21,76198.51,0.0,-0.9429,5e-05,8.27406]
[1777511927829,32.21,76198.51,0.0,-0.9429,5e-05,8.27471]
[1777511933938,32.21,76199.2,0.0,-0.94285,5e-05,8.27994]
[1777511934025,32.21,76199.2,0.0,-0.94285,5e-05,8.27994]
[1777511934038,32.21,76199.2,0.0,-0.94285,5e-05,8.27994]
[1777511933953,32.21,76199.24,0.0,-0.94284,5e-05,8.28079]
[1777511934272,32.21,76199.24,0.0,-0.94284,5e-05,8.28079]
[1777511937631,32.21,76198.21,0.0,-0.9429,5e-05,8.27495]
[1777511937779,32.21,76198.21,0.0,-0.9429,5e-05,8.27495]
[1777511938437,32.21,76196.54,0.0,-0.94298,5e-05,8.2649]
[1777511938527,32.21,76196.54,0.0,-0.94298,5e-05,8.2649]
[1777511938677,32.21,76193.64,0.0,-0.94312,5e-05,8.24831]
[1777511943713,32.21,76197.44,0.0,-0.94295,5e-05,8.26901]
[1777511944430,32.21,76197.44,0.0,-0.94295,5e-05,8.26901]
[1777511944525,32.21,76197.44,0.0,-0.94295,5e-05,8.26901]
[1777511948522,32.21,76196.3,0.0,-0.94301,5e-05,8.26146]
[1777511948614,32.21,76196.3,0.0,-0.94301,5e-05,8.26146]
[1777511948775,32.21,76196.3,0.0,-0.94301,5e-05,8.26146]
[1777511948842,32.21,76196.79,0.0,-0.94299,5e-05,8.26371]
[1777511951473,32.21,76198.88,0.0,-0.94289,5e-05,8.27595]
[1777511951536,32.21,76198.88,0.0,-0.94289,5e-05,8.27595]
[1777511951554,32.21,76198.88,0.0,-0.94289,5e-05,8.27595]
[1777511951774,32.21,76198.88,0.0,-0.94289,5e-05,8.27595]
[1777511951872,32.21,76200.43,0.0,-0.94281,5e-05,8.28536]
[1777511955798,32.21,76205.53,0.0,-0.94255,5e-05,8.3155]
[1777511956720,32.21,76205.53,0.0,-0.94255,5e-05,8.3155]
[1777511956772,32.21,76205.53,0.0,-0.94255,5e-05,8.3155]
[1777511956839,32.21,76205.53,0.0,-0.94255,5e-05,8.3155]
[1777511957023,32.21,76205.53,0.0,-0.94255,5e-05,8.3155]
[1777511956873,32.21,76206.12,0.0,-0.94252,5e-05,8.31906]
[1777511961753,32.21,76208.45,0.0,-0.94239,5e-05,8.33308]
[1777511961770,32.21,76208.45,0.0,-0.94239,5e-05,8.33308]
[1777511961840,32.21,76208.95,0.0,-0.94237,5e-05,8.3361]
[1777511966454,32.21,76208.79,0.0,-0.94238,5e-05,8.3346]
[1777511966527,32.21,76208.79,0.0,-0.94238,5e-05,8.3346]
[1777511971919,32.21,76208.34,0.0,-0.94245,5e-05,8.3263]
[1777511973371,32.21,76207.34,0.0,-0.9425,5e-05,8.32013]
[1777511973437,32.21,76207.34,0.0,-0.9425,5e-05,8.32013]
[1777511973523,32.21,76207.34,0.0,-0.9425,5e-05,8.32013]
[1777511973933,32.21,76205.81,0.0,-0.94258,5e-05,8.31094]
[1777511976839,32.2,76205.09,0.0,-0.94262,5e-05,8.30602]
[1777511976893,32.2,76205.09,0.0,-0.94262,5e-05,8.30602]
[1777511977027,32.2,76205.09,0.0,-0.94262,5e-05,8.30602]
[1777511976954,32.2,76203.33,0.0,-0.94271,5e-05,8.29553]
[1777511977961,32.2,76203.29,0.0,-0.94272,5e-05,8.29493]
[1777511981458,32.2,76204.92,0.0,-0.94265,5e-05,8.30317]
[1777511981529,32.2,76204.92,0.0,-0.94265,5e-05,8.30317]
[1777511984608,32.2,76206.88,0.0,-0.94256,5e-05,8.31326]
[1777511984768,32.2,76206.88,0.0,-0.94256,5e-05,8.31326]
[1777511985013,32.2,76207.02,0.0,-0.94256,5e-05,8.31365]
[1777511986692,32.2,76207.0,0.0,-0.94256,5e-05,8.31313]
[1777511986779,32.2,76207.0,0.0,-0.94256,5e-05,8.31313]
[1777511991055,32.2,76215.48,0.0,-0.94216,5e-05,8.35985]
[1777511991688,32.2,76215.48,0.0,-0.94216,5e-05,8.35985]
[1777511991773,32.2,76215.48,0.0,-0.94216,5e-05,8.35985]
[1777511991859,32.2,76215.48,0.0,-0.94216,5e-05,8.35985]
[1777511992022,32.2,76215.48,0.0,-0.94216,5e-05,8.35985]
[1777511992062,32.19,76222.23,0.0,-0.94183,5e-05,8.39833]
[1777511994076,32.19,76223.63,0.0,-0.94177,5e-05,8.40531]
[1777511995083,32.19,76227.68,0.0,-0.94157,5e-05,8.42819]
[1777511996360,32.19,76229.01,0.0,-0.94151,5e-05,8.4353]
[1777511996459,32.19,76229.01,0.0,-0.94151,5e-05,8.4353]
[1777511996522,32.19,76229.01,0.0,-0.94151,5e-05,8.4353]
[1777511997096,32.19,76229.33,0.0,-0.9415,5e-05,8.43655]
[1777512000236,32.19,76231.85,0.0,-0.94137,5e-05,8.45106]
[1777512000271,32.19,76231.85,0.0,-0.94137,5e-05,8.45106]
[1777512000282,32.19,76231.85,0.0,-0.94137,5e-05,8.45106]
[1777512000525,32.19,76231.85,0.0,-0.94137,5e-05,8.45106]
[1777512000550,32.19,76232.23,0.0,-0.94135,5e-05,8.45319]
[1777512005035,32.19,76232.73,0.0,-0.94133,5e-05,8.45587]
[1777512005277,32.19,76233.32,0.0,-0.9413,5e-05,8.45922]
[1777512005378,32.19,76231.45,0.0,-0.94139,5e-05,8.44828]
[1777512006979,32.19,76231.45,0.0,-0.94139,5e-05,8.44828]
[1777512007019,32.19,76231.45,0.0,-0.94139,5e-05,8.44828]
[1777512012294,32.19,76231.49,0.0,-0.9414,5e-05,8.44813]
[1777512012357,32.19,76231.49,0.0,-0.9414,5e-05,8.44813]
[1777512012523,32.19,76231.49,0.0,-0.9414,5e-05,8.44813]
[1777512012620,32.19,76231.15,0.0,-0.94141,5e-05,8.4461]
[1777512015121,32.19,76231.87,0.0,-0.94138,5e-05,8.45022]
[1777512014215,32.19,76225.44,0.0,-0.9417,5e-05,8.41289]
[1777512015269,32.19,76225.44,0.0,-0.9417,5e-05,8.41289]
[1777512015321,32.19,76230.02,0.0,-0.94147,5e-05,8.43942]
[1777512018037,32.19,76229.46,0.0,-0.9415,5e-05,8.43613]
[1777512018126,32.19,76227.02,0.0,-0.94162,5e-05,8.42193]
[1777512018194,32.19,76227.02,0.0,-0.94162,5e-05,8.42193]
[1777512018272,32.19,76227.02,0.0,-0.94162,5e-05,8.42193]
[1777512018363,32.19,76231.33,0.0,-0.94141,5e-05,8.44692]
[1777512022272,32.19,76227.68,0.0,-0.94159,5e-05,8.4255]
[1777512023572,32.19,76227.68,0.0,-0.94159,5e-05,8.4255]
[1777512023635,32.19,76227.68,0.0,-0.94159,5e-05,8.4255]
[1777512023772,32.19,76227.68,0.0,-0.94159,5e-05,8.4255]
[1777512023870,32.19,76228.89,0.0,-0.94153,5e-05,8.43249]
[1777512028761,32.19,76230.79,0.0,-0.94144,5e-05,8.4428]
[1777512028785,32.19,76230.79,0.0,-0.94144,5e-05,8.4428]
[1777512029146,32.19,76231.95,0.0,-0.94139,5e-05,8.44892]
[1777512029270,32.19,76231.95,0.0,-0.94139,5e-05,8.44892]
[1777512029321,32.19,76233.27,0.0,-0.94133,5e-05,8.45596]
[1777512034356,32.18,76233.35,0.0,-0.94137,5e-05,8.45017]
[1777512035838,32.18,76233.35,0.0,-0.94137,5e-05,8.45017]
[1777512036023,32.18,76233.35,0.0,-0.94137,5e-05,8.45017]
[1777512038629,32.18,76233.87,0.0,-0.94136,5e-05,8.45135]
[1777512038772,32.18,76233.87,0.0,-0.94136,5e-05,8.45135]
[1777512039085,32.18,76233.87,0.0,-0.94136,5e-05,8.45135]
[1777512038831,32.18,76238.44,0.0,-0.94113,5e-05,8.47785]
[1777512039268,32.18,76238.44,0.0,-0.94113,5e-05,8.47785]
[1777512039391,32.18,76239.86,0.0,-0.94106,5e-05,8.48601]
[1777512044426,32.18,76244.62,0.0,-0.94082,5e-05,8.51317]
[1777512047447,32.18,76248.48,0.0,-0.94063,5e-05,8.53521]
[1777512048873,32.18,76248.48,0.0,-0.94063,5e-05,8.53521]
[1777512049024,32.18,76248.48,0.0,-0.94063,5e-05,8.53521]
[1777512054495,32.17,76248.65,0.0,-0.94064,5e-05,8.53479]
[1777512055596,32.17,76248.65,0.0,-0.94064,5e-05,8.53479]
[1777512055654,32.17,76248.65,0.0,-0.94064,5e-05,8.53479]
[1777512055774,32.17,76248.65,0.0,-0.94064,5e-05,8.53479]
[1777512055870,32.17,76243.73,0.0,-0.94089,5e-05,8.50591]
[1777512061327,32.17,76242.88,0.0,-0.94094,5e-05,8.50028]
[1777512061338,32.17,76242.88,0.0,-0.94094,5e-05,8.50028]
[1777512061520,32.17,76242.88,0.0,-0.94094,5e-05,8.50028]
[1777512061546,32.17,76240.91,0.0,-0.94104,5e-05,8.48868]
[1777512066581,32.17,76241.76,0.0,-0.941,5e-05,8.49308]
[1777512069060,32.17,76241.93,0.0,-0.94099,5e-05,8.49395]
[1777512069120,32.17,76241.93,0.0,-0.94099,5e-05,8.49395]
[1777512069112,32.17,76241.93,0.0,-0.94099,5e-05,8.49371]
[1777512069269,32.17,76241.93,0.0,-0.94099,5e-05,8.49371]
[1777512069602,32.17,76241.1,0.0,-0.94104,5e-05,8.48887]
[1777512074637,32.17,76239.31,0.0,-0.94113,5e-05,8.47792]
[1777512077658,32.17,76230.22,0.0,-0.94159,5e-05,8.42481]
[1777512078665,32.17,76222.27,0.0,-0.94199,5e-05,8.37878]
[1777512079672,32.17,76219.65,0.0,-0.94213,5e-05,8.36314]
[1777512080792,32.17,76219.65,0.0,-0.94213,5e-05,8.36314]
[1777512080886,32.17,76219.65,0.0,-0.94213,5e-05,8.36314]
[1777512081019,32.17,76219.65,0.0,-0.94213,5e-05,8.36314]
[1777512081047,32.17,76218.12,0.0,-0.94221,5e-05,8.35334]
[1777512082693,32.17,76213.9,0.0,-0.94242,5e-05,8.32856]
[1777512083701,32.17,76219.33,0.0,-0.94216,5e-05,8.35941]
[1777512085201,32.17,76221.94,0.0,-0.94203,5e-05,8.37399]
[1777512085258,32.17,76221.94,0.0,-0.94203,5e-05,8.37399]
[1777512085269,32.17,76221.94,0.0,-0.94203,5e-05,8.37399]
[1777512085714,32.16,76219.83,0.0,-0.94214,5e-05,8.36128]
[1777512090749,32.16,76219.6,0.0,-0.94218,5e-05,8.35741]
[1777512093472,32.16,76217.89,0.0,-0.94229,5e-05,8.34341]
[1777512093521,32.16,76217.89,0.0,-0.94229,5e-05,8.34341]
[1777512093637,32.16,76217.89,0.0,-0.94229,5e-05,8.34341]
[1777512093768,32.16,76217.89,0.0,-0.94229,5e-05,8.34341]
[1777512093770,32.16,76218.09,0.0,-0.94228,5e-05,8.34406]
[1777512098804,32.15,76220.81,0.0,-0.94217,5e-05,8.35718]
[1777512099437,32.15,76220.81,0.0,-0.94217,5e-05,8.35718]
[1777512099520,32.15,76220.81,0.0,-0.94217,5e-05,8.35718]
[1777512099561,32.15,76220.81,0.0,-0.94217,5e-05,8.35718]
[1777512099771,32.15,76220.81,0.0,-0.94217,5e-05,8.35718]
[1777512099812,32.15,76220.02,0.0,-0.94222,5e-05,8.3521]
[1777512101026,32.15,76220.02,0.0,-0.94222,5e-05,8.3521]
[1777512101034,32.15,76228.96,0.0,-0.94178,5e-05,8.40271]
[1777512101825,32.15,76235.75,0.0,-0.94144,5e-05,8.44208]
[1777512102833,32.15,76235.59,0.0,-0.94145,5e-05,8.4411]
[1777512104084,32.15,76235.59,0.0,-0.94145,5e-05,8.4411]
[1777512104157,32.15,76236.04,0.0,-0.94143,5e-05,8.44348]
[1777512109881,32.15,76236.55,0.0,-0.9414,5e-05,8.44584]
[1777512112903,32.15,76233.08,0.0,-0.94158,5e-05,8.42533]
[1777512113910,32.15,76228.15,0.0,-0.94183,5e-05,8.39665]
[1777512114786,32.15,76228.15,0.0,-0.94183,5e-05,8.39665]
[1777512114899,32.15,76228.15,0.0,-0.94183,5e-05,8.39665]
[1777512115020,32.15,76228.15,0.0,-0.94183,5e-05,8.39665]
[1777512115100,32.15,76227.61,0.0,-0.94186,5e-05,8.39339]
[1777512119932,32.15,76228.0,0.0,-0.94184,5e-05,8.39549]
[1777512120020,32.15,76228.0,0.0,-0.94184,5e-05,8.39549]
[1777512120055,32.15,76228.0,0.0,-0.94184,5e-05,8.39549]
[1777512120201,32.15,76228.0,0.0,-0.94184,5e-05,8.39544]
[1777512120291,32.15,76228.0,0.0,-0.94184,5e-05,8.39544]
[1777512124987,32.15,76218.44,0.0,-0.94232,5e-05,8.34002]
[1777512125882,32.15,76218.44,0.0,-0.94232,5e-05,8.34002]
[1777512126026,32.15,76218.44,0.0,-0.94232,5e-05,8.34002]
[1777512126127,32.15,76215.53,0.0,-0.94247,5e-05,8.32275]
[1777512127001,32.15,76210.63,0.0,-0.94272,5e-05,8.29408]
[1777512127495,32.15,76210.63,0.0,-0.94272,5e-05,8.29408]
[1777512127523,32.15,76210.63,0.0,-0.94272,5e-05,8.29408]
[1777512128010,32.15,76202.87,0.0,-0.9431,5e-05,8.24912]
[1777512129016,32.15,76200.78,0.0,-0.94321,5e-05,8.2368]
[1777512131492,32.15,76198.38,0.0,-0.94333,5e-05,8.2224]
[1777512131518,32.15,76198.38,0.0,-0.94333,5e-05,8.2224]
[1777512132036,32.14,76197.01,0.0,-0.9434,5e-05,8.21426]
[1777512135323,32.14,76196.08,0.0,-0.94346,5e-05,8.20807]
[1777512135518,32.14,76196.08,0.0,-0.94346,5e-05,8.20807]
[1777512141099,32.14,76187.78,0.0,-0.94388,5e-05,8.15906]
[1777512141573,32.14,76187.78,0.0,-0.94388,5e-05,8.15906]
[1777512141779,32.14,76187.78,0.0,-0.94388,5e-05,8.15906]
[1777512142050,32.14,76187.78,0.0,-0.94388,5e-05,8.15906]
[1777512142107,32.14,76186.59,0.0,-0.94394,5e-05,8.15208]
[1777512142269,32.14,76186.59,0.0,-0.94394,5e-05,8.15208]
[1777512147479,32.14,76185.91,0.0,-0.94398,5e-05,8.14718]
[1777512147518,32.14,76185.91,0.0,-0.94398,5e-05,8.14718]
[1777512147797,32.14,76185.91,0.0,-0.94398,5e-05,8.14718]
[1777512148021,32.14,76185.91,0.0,-0.94398,5e-05,8.14718]
[1777512148149,32.14,76184.36,0.0,-0.94405,5e-05,8.13817]
[1777512152038,32.14,76182.3,0.0,-0.94418,5e-05,8.12285]
[1777512152177,32.14,76182.35,0.0,-0.94418,5e-05,8.12297]
[1777512152269,32.14,76182.35,0.0,-0.94418,5e-05,8.12297]
[1777512152520,32.14,76182.35,0.0,-0.94418,5e-05,8.12297]
[1777512152772,32.14,76182.35,0.0,-0.94418,5e-05,8.12297]
[1777512153184,32.14,76182.31,0.0,-0.94418,5e-05,8.12258]
[1777512157476,32.14,76181.23,0.0,-0.94424,5e-05,8.11586]
[1777512157518,32.14,76181.23,0.0,-0.94424,5e-05,8.11586]
[1777512158219,32.14,76185.04,0.0,-0.94406,5e-05,8.13736]
[1777512160232,32.14,76190.63,0.0,-0.94379,5e-05,8.16881]
[1777512160876,32.14,76190.63,0.0,-0.94379,5e-05,8.16881]
[1777512161018,32.14,76190.63,0.0,-0.94379,5e-05,8.16881]
[1777512161240,32.14,76195.82,0.0,-0.94353,5e-05,8.19819]
[1777512162272,32.13,76195.55,0.0,-0.94355,5e-05,8.19639]
[1777512163254,32.13,76194.57,0.0,-0.9436,5e-05,8.19054]
[1777512165268,32.13,76198.92,0.0,-0.94339,5e-05,8.21486]
[1777512165396,32.13,76198.92,0.0,-0.94339,5e-05,8.21486]
[1777512165520,32.13,76198.92,0.0,-0.94339,5e-05,8.21486]
[1777512172289,32.13,76196.25,0.0,-0.94354,5e-05,8.19798]
[1777512172520,32.13,76196.25,0.0,-0.94354,5e-05,8.19798]
[1777512173653,32.13,76196.21,0.0,-0.94354,5e-05,8.19749]
[1777512173775,32.13,76196.21,0.0,-0.94354,5e-05,8.19749]
[1777512173872,32.13,76196.74,0.0,-0.94352,5e-05,8.20025]
[1777512178359,32.13,76192.19,0.0,-0.94375,5e-05,8.17302]
[1777512184275,32.13,76193.4,0.0,-0.9437,5e-05,8.17882]
[1777512184402,32.13,76183.28,0.0,-0.9442,5e-05,8.12104]
[1777512185743,32.13,76183.28,0.0,-0.9442,5e-05,8.12104]
[1777512185769,32.13,76183.28,0.0,-0.9442,5e-05,8.12104]
[1777512185785,32.13,76182.52,0.0,-0.94423,5e-05,8.1166]
[1777512188841,32.13,76184.79,0.0,-0.94413,5e-05,8.12925]
[1777512189021,32.13,76184.79,0.0,-0.94413,5e-05,8.12925]
[1777512191450,32.12,76178.01,0.0,-0.94446,5e-05,8.09023]
[1777512192820,32.12,76178.01,0.0,-0.94446,5e-05,8.09023]
[1777512193021,32.12,76178.01,0.0,-0.94446,5e-05,8.09023]
[1777512193561,32.12,76176.73,0.0,-0.94452,5e-05,8.08282]
[1777512193768,32.12,76176.73,0.0,-0.94452,5e-05,8.08282]
[1777512193869,32.12,76177.18,0.0,-0.9445,5e-05,8.08537]
[1777512195478,32.12,76172.25,0.0,-0.94474,5e-05,8.05731]
[1777512199252,32.12,76171.17,0.0,-0.94479,5e-05,8.05114]
[1777512199271,32.12,76171.17,0.0,-0.94479,5e-05,8.05114]
[1777512205548,32.12,76175.92,0.0,-0.94457,5e-05,8.07774]
[1777512207218,32.12,76175.92,0.0,-0.94457,5e-05,8.07774]
[1777512207271,32.12,76175.92,0.0,-0.94457,5e-05,8.07774]
[1777512207562,32.12,76175.67,0.0,-0.94458,5e-05,8.07616]
[1777512207769,32.12,76175.67,0.0,-0.94458,5e-05,8.07616]
[1777512207782,32.12,76176.02,0.0,-0.94456,5e-05,8.07814]
[1777512213104,32.12,76178.63,0.0,-0.94446,5e-05,8.0895]
[1777512213270,32.12,76178.63,0.0,-0.94446,5e-05,8.0895]
[1777512218639,32.12,76184.34,0.0,-0.94419,5e-05,8.12105]
[1777512219887,32.12,76184.34,0.0,-0.94419,5e-05,8.12105]
[1777512220021,32.12,76184.34,0.0,-0.94419,5e-05,8.12105]
[1777512220726,32.12,76184.37,0.0,-0.94419,5e-05,8.12092]
[1777512220769,32.12,76184.37,0.0,-0.94419,5e-05,8.12092]
[1777512220828,32.12,76183.17,0.0,-0.94425,5e-05,8.1141]
[1777512226695,32.12,76181.99,0.0,-0.94431,5e-05,8.10653]
[1777512228185,32.12,76181.99,0.0,-0.94431,5e-05,8.10653]
[1777512228275,32.12,76181.99,0.0,-0.94431,5e-05,8.10653]
[1777512228709,32.12,76175.63,0.0,-0.94462,5e-05,8.07021]
[1777512230465,32.12,76173.63,0.0,-0.94472,5e-05,8.05882]
[1777512230522,32.12,76173.63,0.0,-0.94472,5e-05,8.05882]
[1777512231730,32.12,76180.51,0.0,-0.94439,5e-05,8.09765]
[1777512232809,32.12,76180.51,0.0,-0.94439,5e-05,8.09765]
[1777512233022,32.12,76180.51,0.0,-0.94439,5e-05,8.09765]
[1777512233405,32.12,76181.15,0.0,-0.94436,5e-05,8.10105]
[1777512233521,32.12,76181.15,0.0,-0.94436,5e-05,8.10105]
[1777512233744,32.12,76181.91,0.0,-0.94432,5e-05,8.10536]
[1777512237771,32.12,76191.77,0.0,-0.94385,5e-05,8.16092]
[1777512240997,32.12,76193.99,0.0,-0.94374,5e-05,8.17318]
[1777512241023,32.12,76193.99,0.0,-0.94374,5e-05,8.17318]
[1777512244641,32.12,76192.88,0.0,-0.9438,5e-05,8.16609]
[1777512244772,32.12,76192.88,0.0,-0.9438,5e-05,8.16609]
[1777512244821,32.12,76192.69,0.0,-0.94382,5e-05,8.16483]
[1777512245508,32.12,76192.69,0.0,-0.94382,5e-05,8.16483]
[1777512245522,32.12,76192.69,0.0,-0.94382,5e-05,8.16483]
[1777512250863,32.11,76192.34,0.0,-0.94384,5e-05,8.1619]
[1777512255407,32.11,76194.26,0.0,-0.94375,5e-05,8.17227]
[1777512255525,32.11,76194.26,0.0,-0.94375,5e-05,8.17227]
[1777512256297,32.11,76194.26,0.0,-0.94375,5e-05,8.17227]
[1777512256517,32.11,76194.09,0.0,-0.94376,5e-05,8.17117]
[1777512256905,32.11,76192.9,0.0,-0.94382,5e-05,8.16425]
[1777512261137,32.11,76195.7,0.0,-0.94369,5e-05,8.17984]
[1777512261274,32.11,76195.7,0.0,-0.94369,5e-05,8.17984]
[1777512264809,32.11,76194.2,0.0,-0.94376,5e-05,8.17079]
[1777512265021,32.11,76194.2,0.0,-0.94376,5e-05,8.17079]
[1777512265046,32.11,76194.2,0.0,-0.94376,5e-05,8.17079]
[1777512265271,32.11,76194.2,0.0,-0.94376,5e-05,8.17079]
[1777512265364,32.11,76194.95,0.0,-0.94373,5e-05,8.17486]
[1777512271012,32.11,76200.67,0.0,-0.94347,5e-05,8.20389]
[1777512272019,32.11,76204.96,0.0,-0.94326,5e-05,8.22834]
[1777512273057,32.11,76204.96,0.0,-0.94326,5e-05,8.22834]
[1777512273272,32.11,76204.96,0.0,-0.94326,5e-05,8.22834]
[1777512273371,32.11,76205.13,0.0,-0.94326,5e-05,8.22901]
[1777512279068,32.11,76208.25,0.0,-0.94311,5e-05,8.246]
[1777512279592,32.11,76208.25,0.0,-0.94311,5e-05,8.246]
[1777512279774,32.11,76208.25,0.0,-0.94311,5e-05,8.246]
[1777512280624,32.11,76205.88,0.0,-0.94323,5e-05,8.23221]
[1777512280775,32.11,76205.88,0.0,-0.94323,5e-05,8.23221]
[1777512281082,32.11,76199.65,0.0,-0.94354,5e-05,8.19635]
[1777512283218,32.11,76198.6,0.0,-0.94359,5e-05,8.19017]
[1777512283327,32.11,76194.95,0.0,-0.94377,5e-05,8.1691]
[1777512284103,32.11,76204.47,0.0,-0.94331,5e-05,8.22351]
[1777512285110,32.11,76214.9,0.0,-0.94279,5e-05,8.28327]
[1777512286117,32.11,76215.02,0.0,-0.94278,5e-05,8.28436]
[1777512287330,32.11,76216.43,0.0,-0.94271,5e-05,8.29305]
[1777512287566,32.11,76216.43,0.0,-0.94271,5e-05,8.29305]
[1777512288130,32.11,76223.14,0.0,-0.94237,5e-05,8.33198]
[1777512290145,32.11,76227.22,0.0,-0.94217,5e-05,8.35593]
[1777512291151,32.11,76238.1,0.0,-0.94162,5e-05,8.41896]
[1777512292159,32.11,76247.71,0.0,-0.94113,5e-05,8.47507]
[1777512293166,32.11,76248.8,0.0,-0.94108,5e-05,8.48138]
[1777512296023,32.11,76248.76,0.0,-0.94108,5e-05,8.48105]
[1777512296273,32.11,76248.76,0.0,-0.94108,5e-05,8.48105]
[1777512296522,32.11,76251.78,0.0,-0.94093,5e-05,8.49862]
[1777512296772,32.11,76251.78,0.0,-0.94093,5e-05,8.49862]
[1777512297194,32.11,76251.85,0.0,-0.94093,5e-05,8.49895]
[1777512303236,32.11,76251.32,0.0,-0.94096,5e-05,8.4954]
[1777512304376,32.11,76251.32,0.0,-0.94096,5e-05,8.4954]
[1777512304522,32.11,76251.19,0.0,-0.94096,5e-05,8.49457]
[1777512310023,32.11,76252.02,0.0,-0.94093,5e-05,8.49903]
[1777512310277,32.11,76252.02,0.0,-0.94093,5e-05,8.49903]
[1777512310318,32.11,76252.02,0.0,-0.94093,5e-05,8.49903]
[1777512310410,32.11,76252.36,0.0,-0.94091,5e-05,8.50094]
[1777512310521,32.11,76252.36,0.0,-0.94091,5e-05,8.50094]
[1777512316328,32.11,76251.3,0.0,-0.94095,5e-05,8.49615]
[1777512320251,32.11,76254.31,0.0,-0.94078,5e-05,8.51539]
[1777512320280,32.11,76254.31,0.0,-0.94078,5e-05,8.51539]
[1777512321363,32.11,76261.15,0.0,-0.94042,5e-05,8.55648]
[1777512326398,32.12,76261.91,0.0,-0.94037,5e-05,8.56324]
[1777512331433,32.12,76262.28,0.0,-0.94035,5e-05,8.56448]
[1777512334923,32.12,76263.33,0.0,-0.94029,5e-05,8.57151]
[1777512335027,32.12,76263.33,0.0,-0.94029,5e-05,8.57151]
[1777512335707,32.12,76263.18,0.0,-0.94029,5e-05,8.57107]
[1777512335774,32.12,76263.18,0.0,-0.94029,5e-05,8.57107]
[1777512335875,32.12,76263.18,0.0,-0.94029,5e-05,8.5715]
[1777512339868,32.13,76262.72,0.0,-0.9403,5e-05,8.57008]
[1777512340025,32.13,76262.72,0.0,-0.9403,5e-05,8.57008]
[1777512345819,32.13,76266.52,0.0,-0.94008,5e-05,8.5949]
[1777512346022,32.13,76266.52,0.0,-0.94008,5e-05,8.5949]
[1777512346847,32.13,76264.09,0.0,-0.9402,5e-05,8.58103]
[1777512347020,32.13,76264.09,0.0,-0.9402,5e-05,8.58103]
[1777512347121,32.13,76260.58,0.0,-0.94038,5e-05,8.56086]
[1777512352579,32.14,76260.34,0.0,-0.94037,5e-05,8.56216]
[1777512357927,32.14,76260.44,0.0,-0.94034,5e-05,8.56456]
[1777512358022,32.14,76260.44,0.0,-0.94034,5e-05,8.56456]
[1777512363852,32.14,76262.57,0.0,-0.94021,5e-05,8.57974]
[1777512364026,32.14,76262.57,0.0,-0.94021,5e-05,8.57974]
[1777512365436,32.14,76264.96,0.0,-0.94009,5e-05,8.59419]
[1777512365522,32.14,76261.79,0.0,-0.94024,5e-05,8.57599]
[1777512365670,32.14,76261.77,0.0,-0.94024,5e-05,8.57631]
[1777512370705,32.15,76262.81,0.0,-0.94017,5e-05,8.58455]
[1777512372560,32.15,76262.97,0.0,-0.94016,5e-05,8.5859]
[1777512372772,32.15,76262.97,0.0,-0.94016,5e-05,8.5859]
[1777512376450,32.15,76262.27,0.0,-0.94018,5e-05,8.58305]
[1777512376530,32.15,76261.84,0.0,-0.9402,5e-05,8.58094]
[1777512376731,32.15,76261.84,0.0,-0.9402,5e-05,8.58094]
[1777512376769,32.15,76261.84,0.0,-0.9402,5e-05,8.58094]
[1777512376791,32.15,76261.62,0.0,-0.94021,5e-05,8.58006]
[1777512382790,32.15,76263.89,0.0,-0.94007,5e-05,8.59581]
[1777512384365,32.15,76263.89,0.0,-0.94007,5e-05,8.59581]
[1777512384522,32.16,76264.91,0.0,-0.94001,5e-05,8.60256]
[1777512387825,32.16,76269.57,0.0,-0.93976,5e-05,8.63105]
[1777512389127,32.16,76269.57,0.0,-0.93976,5e-05,8.63105]
[1777512389278,32.16,76269.57,0.0,-0.93976,5e-05,8.63105]
[1777512390133,32.16,76271.43,0.0,-0.93966,5e-05,8.64265]
[1777512390272,32.16,76271.43,0.0,-0.93966,5e-05,8.64265]
[1777512390353,32.16,76274.45,0.0,-0.9395,5e-05,8.66073]
[1777512395881,32.16,76274.88,0.0,-0.93949,5e-05,8.66157]
[1777512400916,32.16,76273.84,0.0,-0.93953,5e-05,8.65696]
[1777512402857,32.16,76275.78,0.0,-0.93942,5e-05,8.66871]
[1777512403022,32.16,76275.78,0.0,-0.93942,5e-05,8.66871]
[1777512406354,32.17,76277.9,0.0,-0.93931,5e-05,8.68208]
[1777512406446,32.17,76277.86,0.0,-0.9393,5e-05,8.68242]
[1777512407921,32.17,76277.43,0.0,-0.93933,5e-05,8.67988]
[1777512408021,32.17,76277.43,0.0,-0.93933,5e-05,8.67988]
[1777512414424,32.17,76278.93,0.0,-0.93923,5e-05,8.69053]
[1777512414520,32.17,76278.93,0.0,-0.93923,5e-05,8.69053]
[1777512414771,32.17,76279.97,0.0,-0.93917,5e-05,8.69723]
[1777512415034,32.17,76279.97,0.0,-0.93917,5e-05,8.69723]
[1777512415134,32.17,76280.93,0.0,-0.93912,5e-05,8.7029]
[1777512419082,32.17,76280.91,0.0,-0.93912,5e-05,8.70361]
[1777512419273,32.17,76280.91,0.0,-0.93912,5e-05,8.70361]
[1777512424438,32.17,76281.21,0.0,-0.93909,5e-05,8.70679]
[1777512424522,32.17,76281.21,0.0,-0.93909,5e-05,8.70679]
[1777512425319,32.17,76283.12,0.0,-0.93898,5e-05,8.7186]
[1777512425528,32.17,76283.12,0.0,-0.93898,5e-05,8.7186]
[1777512425369,32.17,76282.97,0.0,-0.93899,5e-05,8.71796]
[1777512431131,32.18,76284.5,0.0,-0.9389,5e-05,8.72818]
[1777512432196,32.18,76284.5,0.0,-0.9389,5e-05,8.72818]
[1777512432269,32.18,76284.5,0.0,-0.9389,5e-05,8.72818]
[1777512438179,32.18,76285.41,0.0,-0.93884,5e-05,8.73497]
[1777512439059,32.18,76285.41,0.0,-0.93884,5e-05,8.73497]
[1777512439272,32.18,76285.41,0.0,-0.93884,5e-05,8.73497]
[1777512440700,32.18,76285.87,0.0,-0.93881,5e-05,8.73806]
[1777512440772,32.18,76285.87,0.0,-0.93881,5e-05,8.73806]
[1777512441201,32.18,76286.05,0.0,-0.9388,5e-05,8.7393]
[1777512444264,32.18,76289.2,0.0,-0.93864,5e-05,8.75831]
[1777512444519,32.18,76289.2,0.0,-0.93864,5e-05,8.75831]
[1777512447243,32.18,76283.12,0.0,-0.93895,5e-05,8.72291]
[1777512448625,32.18,76281.81,0.0,-0.93901,5e-05,8.71532]
[1777512448772,32.18,76281.81,0.0,-0.93901,5e-05,8.71532]
[1777512448864,32.18,76281.81,0.0,-0.93901,5e-05,8.71532]
[1777512449021,32.18,76281.81,0.0,-0.93901,5e-05,8.71532]
[1777512449257,32.18,76282.96,0.0,-0.93895,5e-05,8.7223]
[1777512454292,32.18,76282.14,0.0,-0.93901,5e-05,8.71521]
[1777512454738,32.18,76282.14,0.0,-0.93901,5e-05,8.71521]
[1777512454771,32.18,76282.14,0.0,-0.93901,5e-05,8.71521]
[1777512458345,32.18,76279.7,0.0,-0.93913,5e-05,8.70136]
[1777512458522,32.18,76279.7,0.0,-0.93913,5e-05,8.70136]
[1777512458393,32.18,76277.64,0.0,-0.93923,5e-05,8.6896]
[1777512459193,32.18,76277.64,0.0,-0.93923,5e-05,8.6896]
[1777512459280,32.18,76277.64,0.0,-0.93923,5e-05,8.6896]
[1777512462348,32.19,76282.47,0.0,-0.93897,5e-05,8.71896]
[1777512464814,32.19,76282.49,0.0,-0.93897,5e-05,8.7194]
[1777512465033,32.19,76282.49,0.0,-0.93897,5e-05,8.7194]
[1777512465369,32.19,76288.94,0.0,-0.93863,5e-05,8.75775]
[1777512466376,32.19,76302.43,0.0,-0.93792,5e-05,8.83794]
[1777512467383,32.19,76310.94,0.0,-0.93748,5e-05,8.88881]
[1777512468390,32.19,76311.97,0.0,-0.93742,5e-05,8.89486]
[1777512470650,32.19,76315.54,0.0,-0.93723,5e-05,8.91597]
[1777512470769,32.19,76315.54,0.0,-0.93723,5e-05,8.91597]
[1777512472335,32.19,76315.09,0.0,-0.93726,5e-05,8.91312]
[1777512472529,32.19,76315.09,0.0,-0.93726,5e-05,8.91312]
[1777512472538,32.18,76315.09,0.0,-0.93726,5e-05,8.91297]
[1777512477453,32.18,76330.28,0.0,-0.93646,5e-05,9.00344]
[1777512478459,32.18,76341.38,0.0,-0.93586,5e-05,9.07015]
[1777512479151,32.18,76341.38,0.0,-0.93586,5e-05,9.07015]
[1777512479467,32.18,76357.47,0.0,-0.935,5e-05,9.16738]
[1777512480480,32.18,76362.98,0.0,-0.9347,5e-05,9.20095]
[1777512481489,32.18,76352.78,0.0,-0.93526,5e-05,9.13774]
[1777512482497,32.18,76351.98,0.0,-0.93531,5e-05,9.13239]
[1777512482628,32.18,76351.98,0.0,-0.93531,5e-05,9.13239]
[1777512485519,32.18,76356.23,0.0,-0.93509,5e-05,9.15676]
[1777512489548,32.18,76363.7,0.0,-0.9347,5e-05,9.20021]
[1777512489879,32.18,76363.7,0.0,-0.9347,5e-05,9.20021]
[1777512490555,32.17,76370.38,0.0,-0.93434,5e-05,9.24043]
[1777512491562,32.17,76377.23,0.0,-0.93397,6e-05,9.28173]
[1777512492986,32.17,76378.16,0.0,-0.93393,6e-05,9.28673]
[1777512495590,32.17,76387.55,0.0,-0.93343,6e-05,9.34223]
[1777512497604,32.17,76382.22,0.0,-0.93373,6e-05,9.30849]
[1777512498611,32.17,76376.46,0.0,-0.93406,6e-05,9.27243]
[1777512499618,32.17,76367.92,0.0,-0.93453,5e-05,9.2195]
[1777512500625,32.16,76362.51,0.0,-0.93483,5e-05,9.18589]
[1777512501632,32.16,76358.33,0.0,-0.93507,5e-05,9.15989]
[1777512504980,32.16,76358.53,0.0,-0.93506,5e-05,9.1601]
[1777512505033,32.16,76358.53,0.0,-0.93506,5e-05,9.1601]
[1777512507601,32.16,76358.11,0.0,-0.9351,5e-05,9.15653]
[1777512507620,32.16,76358.68,0.0,-0.93507,5e-05,9.159]
[1777512507770,32.16,76358.68,0.0,-0.93507,5e-05,9.159]
[1777512513483,32.16,76357.0,0.0,-0.9352,5e-05,9.14359]
[1777512513520,32.16,76357.0,0.0,-0.9352,5e-05,9.14359]
[1777512516765,32.15,76351.09,0.0,-0.93555,5e-05,9.10546]
[1777512517669,32.15,76351.09,0.0,-0.93555,5e-05,9.10546]
[1777512517770,32.15,76351.09,0.0,-0.93555,5e-05,9.10546]
[1777512518178,32.15,76351.09,0.0,-0.93555,5e-05,9.10546]
[1777512518270,32.15,76351.09,0.0,-0.93555,5e-05,9.10546]
[1777512518279,32.15,76348.81,0.0,-0.93567,5e-05,9.09124]
[1777512522020,32.14,76345.11,0.0,-0.93596,5e-05,9.05875]
[1777512522269,32.14,76345.11,0.0,-0.93596,5e-05,9.05875]
[1777512522314,32.13,76344.29,0.0,-0.93603,5e-05,9.05095]
[1777512524580,32.13,76344.14,0.0,-0.93607,5e-05,9.04737]
[1777512524776,32.12,76345.33,0.0,-0.93605,5e-05,9.04935]
[1777512527930,32.11,76334.48,0.0,-0.93669,5e-05,8.9772]
[1777512528958,32.11,76334.48,0.0,-0.93669,5e-05,8.9772]
[1777512529035,32.11,76334.48,0.0,-0.93669,5e-05,8.9772]
[1777512529125,32.11,76333.21,0.0,-0.93677,5e-05,8.96827]
[1777512534426,32.1,76333.66,0.0,-0.93679,5e-05,8.96668]
[1777512534524,32.1,76333.66,0.0,-0.93679,5e-05,8.96668]
[1777512534623,32.1,76332.66,0.0,-0.93686,5e-05,8.95851]
[1777512536999,32.1,76327.6,0.0,-0.93714,5e-05,8.92695]
[1777512542035,32.1,76325.86,0.0,-0.93723,5e-05,8.9163]
[1777512545056,32.1,76331.2,0.0,-0.93695,5e-05,8.94825]
[1777512547070,32.1,76337.84,0.0,-0.9366,5e-05,8.98805]
[1777512548077,32.1,76343.23,0.0,-0.93631,5e-05,9.02044]
[1777512553112,32.1,76345.35,0.0,-0.93621,5e-05,9.03219]
[1777512554012,32.1,76345.35,0.0,-0.93621,5e-05,9.03219]
[1777512554028,32.1,76345.35,0.0,-0.93621,5e-05,9.03219]
[1777512554121,32.09,76345.54,0.0,-0.9362,5e-05,9.03312]
[1777512559027,32.09,76348.22,0.0,-0.93606,5e-05,9.04822]
[1777512564191,32.09,76349.4,0.0,-0.93601,5e-05,9.05425]
[1777512569157,32.09,76350.54,0.0,-0.93596,5e-05,9.06032]
[1777512569276,32.09,76350.54,0.0,-0.93596,5e-05,9.06032]
[1777512569460,32.09,76350.54,0.0,-0.93596,5e-05,9.06032]
[1777512569525,32.09,76350.54,0.0,-0.93596,5e-05,9.06032]
[1777512569607,32.09,76350.93,0.0,-0.93594,5e-05,9.06226]
[1777512575272,32.09,76336.01,0.0,-0.93677,5e-05,8.96794]
[1777512576279,32.09,76330.62,0.0,-0.93706,5e-05,8.93543]
[1777512577002,32.09,76330.62,0.0,-0.93706,5e-05,8.93543]
[1777512577031,32.09,76330.62,0.0,-0.93706,5e-05,8.93543]
[1777512577286,32.09,76328.59,0.0,-0.93717,5e-05,8.92322]
[1777512578128,32.09,76328.59,0.0,-0.93717,5e-05,8.92322]
[1777512578270,32.09,76328.59,0.0,-0.93717,5e-05,8.92322]
[1777512583328,32.09,76328.7,0.0,-0.93716,5e-05,8.92385]
[1777512586349,32.09,76324.09,0.0,-0.93741,5e-05,8.89611]
[1777512588210,32.09,76324.62,0.0,-0.93738,5e-05,8.8993]
[1777512588272,32.09,76324.62,0.0,-0.93738,5e-05,8.8993]
[1777512588363,32.09,76324.54,0.0,-0.93738,5e-05,8.89884]
[1777512588832,32.09,76324.54,0.0,-0.93738,5e-05,8.89884]
[1777512589031,32.09,76324.54,0.0,-0.93738,5e-05,8.89884]
[1777512594599,32.09,76327.84,0.0,-0.93721,5e-05,8.9186]
[1777512594624,32.09,76328.71,0.0,-0.93716,5e-05,8.92376]
[1777512594773,32.09,76328.71,0.0,-0.93716,5e-05,8.92376]
[1777512594894,32.09,76328.71,0.0,-0.93716,5e-05,8.92376]
[1777512595028,32.09,76328.71,0.0,-0.93716,5e-05,8.92376]
[1777512599567,32.09,76326.42,0.0,-0.93728,5e-05,8.9099]
[1777512599608,32.09,76326.59,0.0,-0.93728,5e-05,8.91087]
[1777512599774,32.09,76326.59,0.0,-0.93728,5e-05,8.91087]
[1777512599859,32.09,76326.59,0.0,-0.93728,5e-05,8.91087]
[1777512600029,32.09,76326.59,0.0,-0.93728,5e-05,8.91087]
[1777512603468,32.09,76333.53,0.0,-0.93691,5e-05,8.9525]
[1777512604336,32.09,76333.53,0.0,-0.93691,5e-05,8.9525]
[1777512604527,32.09,76333.53,0.0,-0.93691,5e-05,8.9525]
[1777512604624,32.09,76334.48,0.0,-0.93686,5e-05,8.95807]
[1777512604754,32.09,76334.48,0.0,-0.93686,5e-05,8.95807]
[1777512604775,32.09,76334.48,0.0,-0.93686,5e-05,8.95807]
[1777512607496,32.09,76341.33,0.0,-0.93649,5e-05,8.99905]
[1777512608503,32.09,76347.69,0.0,-0.93615,5e-05,9.03751]
[1777512609509,32.09,76352.24,0.0,-0.93591,5e-05,9.06491]
[1777512610559,32.09,76352.24,0.0,-0.93591,5e-05,9.06491]
[1777512610660,32.09,76352.94,0.0,-0.93586,5e-05,9.06972]
[1777512610775,32.09,76352.94,0.0,-0.93586,5e-05,9.06972]
[1777512611523,32.09,76349.04,0.0,-0.93607,5e-05,9.04633]
[1777512612654,32.09,76349.04,0.0,-0.93607,5e-05,9.04633]
[1777512612779,32.09,76346.8,0.0,-0.9362,5e-05,9.03254]
[1777512617423,32.09,76348.52,0.0,-0.93609,5e-05,9.04425]
[1777512617523,32.09,76348.52,0.0,-0.93609,5e-05,9.04425]
[1777512618559,32.09,76347.89,0.0,-0.93612,5e-05,9.04076]
[1777512618573,32.09,76348.42,0.0,-0.93609,5e-05,9.0443]
[1777512618770,32.09,76348.42,0.0,-0.93609,5e-05,9.0443]
[1777512621600,32.09,76335.61,0.0,-0.93677,5e-05,8.96739]
[1777512622534,32.09,76335.61,0.0,-0.93677,5e-05,8.96739]
[1777512622607,32.09,76333.16,0.0,-0.93691,5e-05,8.95256]
[1777512622771,32.09,76333.16,0.0,-0.93691,5e-05,8.95256]
[1777512625380,32.09,76329.4,0.0,-0.93711,5e-05,8.92984]
[1777512625532,32.09,76329.4,0.0,-0.93711,5e-05,8.92984]
[1777512625636,32.09,76327.14,0.0,-0.93723,5e-05,8.91624]
[1777512627448,32.09,76327.3,0.0,-0.93722,5e-05,8.9172]
[1777512627527,32.09,76327.3,0.0,-0.93722,5e-05,8.9172]
[1777512629663,32.09,76331.76,0.0,-0.93698,5e-05,8.944]
[1777512631678,32.09,76340.34,0.0,-0.93654,5e-05,8.99236]
[1777512632341,32.09,76340.34,0.0,-0.93654,5e-05,8.99236]
[1777512632521,32.09,76340.34,0.0,-0.93654,5e-05,8.99236]
[1777512632685,32.09,76340.52,0.0,-0.93654,5e-05,8.99332]
[1777512632953,32.09,76340.52,0.0,-0.93654,5e-05,8.99332]
[1777512633025,32.09,76340.52,0.0,-0.93654,5e-05,8.99332]
[1777512638727,32.09,76346.66,0.0,-0.93621,5e-05,9.02964]
[1777512639570,32.09,76346.66,0.0,-0.93621,5e-05,9.02964]
[1777512639734,32.09,76347.94,0.0,-0.93615,5e-05,9.0372]
[1777512639772,32.09,76347.94,0.0,-0.93615,5e-05,9.0372]
[1777512639867,32.09,76347.94,0.0,-0.93615,5e-05,9.0372]
[1777512640025,32.09,76347.94,0.0,-0.93615,5e-05,9.0372]
[1777512643770,32.09,76356.91,0.0,-0.93565,5e-05,9.09284]
[1777512644775,32.09,76365.65,0.0,-0.93517,5e-05,9.14629]
[1777512645783,32.09,76375.65,0.0,-0.93462,5e-05,9.20753]
[1777512646789,32.09,76376.42,0.0,-0.93458,5e-05,9.21232]
[1777512648723,32.09,76376.42,0.0,-0.93458,5e-05,9.21232]
[1777512649058,32.09,76375.84,0.0,-0.93461,5e-05,9.20883]
[1777512649396,32.09,76375.84,0.0,-0.93461,5e-05,9.20883]
[1777512649563,32.09,76375.84,0.0,-0.93461,5e-05,9.20883]
[1777512649595,32.09,76376.84,0.0,-0.93455,5e-05,9.21506]
[1777512651824,32.09,76371.56,0.0,-0.93484,5e-05,9.18286]
[1777512654716,32.09,76370.23,0.0,-0.93492,5e-05,9.17482]
[1777512654775,32.09,76370.23,0.0,-0.93492,5e-05,9.17482]
[1777512654758,32.09,76368.77,0.0,-0.93499,5e-05,9.16611]
[1777512654955,32.09,76368.77,0.0,-0.93499,5e-05,9.16611]
[1777512655040,32.09,76368.77,0.0,-0.93499,5e-05,9.16611]
[1777512655117,32.09,76369.71,0.0,-0.93494,5e-05,9.17185]
[1777512656859,32.09,76363.45,0.0,-0.93528,5e-05,9.1339]
[1777512658805,32.09,76362.44,0.0,-0.93534,5e-05,9.12791]
[1777512659030,32.09,76362.44,0.0,-0.93534,5e-05,9.12791]
[1777512660835,32.09,76362.63,0.0,-0.93532,5e-05,9.1294]
[1777512661018,32.09,76362.63,0.0,-0.93532,5e-05,9.1294]
[1777512661119,32.09,76363.93,0.0,-0.93525,5e-05,9.13749]
[1777512663910,32.09,76345.26,0.0,-0.93626,5e-05,9.02406]
[1777512664917,32.09,76340.21,0.0,-0.93654,5e-05,8.99334]
[1777512666378,32.09,76340.21,0.0,-0.93654,5e-05,8.99334]
[1777512666527,32.09,76340.21,0.0,-0.93654,5e-05,8.99334]
[1777512671966,32.09,76338.49,0.0,-0.93664,5e-05,8.98194]
[1777512677001,32.09,76342.83,0.0,-0.93641,5e-05,9.00748]
[1777512678745,32.09,76342.83,0.0,-0.93641,5e-05,9.00748]
[1777512678769,32.09,76342.83,0.0,-0.93641,5e-05,9.00748]
[1777512678008,32.09,76351.4,0.0,-0.93595,5e-05,9.05919]
[1777512679230,32.09,76351.4,0.0,-0.93595,5e-05,9.05919]
[1777512679276,32.09,76351.4,0.0,-0.93595,5e-05,9.05919]
[1777512679377,32.09,76352.78,0.0,-0.93588,5e-05,9.06732]
[1777512685057,32.09,76352.44,0.0,-0.93591,5e-05,9.06374]
[1777512689085,32.09,76356.3,0.0,-0.93571,5e-05,9.08615]
[1777512691468,32.09,76357.77,0.0,-0.93563,5e-05,9.09533]
[1777512691523,32.09,76357.77,0.0,-0.93563,5e-05,9.09533]
[1777512691776,32.09,76357.77,0.0,-0.93563,5e-05,9.09533]
[1777512691849,32.09,76358.33,0.0,-0.93561,5e-05,9.09596]
[1777512692019,32.09,76358.33,0.0,-0.93561,5e-05,9.09596]
[1777512692106,32.09,76362.14,0.0,-0.93541,5e-05,9.11913]
[1777512693113,32.09,76366.02,0.0,-0.93519,5e-05,9.14296]
[1777512694154,32.09,76366.02,0.0,-0.93519,5e-05,9.14296]
[1777512694271,32.09,76366.02,0.0,-0.93519,5e-05,9.14296]
[1777512696054,32.09,76370.08,0.0,-0.93497,5e-05,9.168]
[1777512696270,32.09,76370.08,0.0,-0.93497,5e-05,9.168]
[1777512696370,32.09,76372.0,0.0,-0.93486,5e-05,9.17983]
[1777512702176,32.09,76372.71,0.0,-0.93482,5e-05,9.18459]
[1777512703409,32.09,76372.71,0.0,-0.93482,5e-05,9.18459]
[1777512703530,32.09,76372.71,0.0,-0.93482,5e-05,9.18459]
[1777512707048,32.09,76373.32,0.0,-0.93478,5e-05,9.18858]
[1777512707190,32.09,76373.32,0.0,-0.93478,5e-05,9.18858]
[1777512707279,32.09,76373.32,0.0,-0.93478,5e-05,9.18858]
[1777512707291,32.09,76375.14,0.0,-0.93468,5e-05,9.19976]
[1777512708218,32.09,76380.04,0.0,-0.93441,6e-05,9.22979]
[1777512709225,32.09,76375.41,0.0,-0.93467,5e-05,9.20144]
[1777512710429,32.09,76375.41,0.0,-0.93467,5e-05,9.20144]
[1777512710524,32.09,76375.41,0.0,-0.93467,5e-05,9.20144]
[1777512710844,32.09,76375.41,0.0,-0.93467,5e-05,9.20144]
[1777512710856,32.09,76372.52,0.0,-0.93483,5e-05,9.18387]
[1777512711024,32.09,76372.52,0.0,-0.93483,5e-05,9.18387]
[1777512712249,32.09,76376.84,0.0,-0.93459,5e-05,9.21034]
[1777512714155,32.09,76378.61,0.0,-0.93449,5e-05,9.2212]
[1777512714254,32.09,76378.61,0.0,-0.93449,5e-05,9.2212]
[1777512714276,32.09,76378.61,0.0,-0.93449,5e-05,9.2212]
[1777512714366,32.09,76377.74,0.0,-0.93454,5e-05,9.21588]
[1777512720046,32.09,76379.57,0.0,-0.93444,6e-05,9.22709]
[1777512720285,32.09,76379.57,0.0,-0.93444,6e-05,9.22709]
[1777512720911,32.09,76378.22,0.0,-0.93451,5e-05,9.21882]
[1777512721026,32.09,76378.22,0.0,-0.93451,5e-05,9.21882]
[1777512721312,32.09,76376.95,0.0,-0.93458,5e-05,9.21105]
[1777512724047,32.09,76375.6,0.0,-0.93466,5e-05,9.20283]
[1777512724279,32.09,76375.6,0.0,-0.93466,5e-05,9.20283]
[1777512728201,32.09,76376.13,0.0,-0.93463,5e-05,9.20616]
[1777512728270,32.09,76376.13,0.0,-0.93463,5e-05,9.20616]
[1777512728328,32.09,76376.13,0.0,-0.93463,5e-05,9.20616]
[1777512728526,32.09,76376.13,0.0,-0.93463,5e-05,9.20616]
[1777512728626,32.09,76371.77,0.0,-0.93486,5e-05,9.17958]
[1777512729742,32.09,76371.77,0.0,-0.93486,5e-05,9.17958]
[1777512729772,32.09,76371.77,0.0,-0.93486,5e-05,9.17958]
[1777512731244,32.09,76373.05,0.0,-0.93479,5e-05,9.18747]
[1777512731270,32.09,76373.05,0.0,-0.93479,5e-05,9.18747]
[1777512731382,32.09,76381.16,0.0,-0.93435,6e-05,9.23715]
[1777512732395,32.09,76381.16,0.0,-0.93435,6e-05,9.23715]
[1777512732520,32.09,76381.16,0.0,-0.93435,6e-05,9.23715]
[1777512732539,32.09,76383.17,0.0,-0.93424,6e-05,9.24944]
[1777512734403,32.09,76388.05,0.0,-0.93397,6e-05,9.27927]
[1777512739438,32.09,76388.14,0.0,-0.93397,6e-05,9.27933]
[1777512740498,32.09,76388.14,0.0,-0.93397,6e-05,9.27933]
[1777512740518,32.09,76388.14,0.0,-0.93397,6e-05,9.27933]
[1777512740821,32.09,76388.14,0.0,-0.93397,6e-05,9.27933]
[1777512740829,32.09,76386.5,0.0,-0.93406,6e-05,9.26909]
[1777512741019,32.09,76386.5,0.0,-0.93406,6e-05,9.26909]
[1777512743465,32.09,76384.84,0.0,-0.93415,6e-05,9.25883]
[1777512743518,32.09,76384.84,0.0,-0.93415,6e-05,9.25883]
[1777512744158,32.09,76382.83,0.0,-0.93426,6e-05,9.24644]
[1777512744271,32.09,76382.83,0.0,-0.93426,6e-05,9.24644]
[1777512744473,32.09,76375.85,0.0,-0.93465,5e-05,9.20365]
[1777512745451,32.09,76375.85,0.0,-0.93465,5e-05,9.20365]
[1777512745524,32.09,76375.85,0.0,-0.93465,5e-05,9.20365]
[1777512745626,32.09,76372.1,0.0,-0.93486,5e-05,9.18068]
[1777512747494,32.09,76373.23,0.0,-0.93479,5e-05,9.18768]
[1777512750523,32.09,76368.85,0.0,-0.93503,5e-05,9.16109]
[1777512751004,32.09,76368.85,0.0,-0.93503,5e-05,9.16109]
[1777512751025,32.09,76368.85,0.0,-0.93503,5e-05,9.16109]
[1777512751530,32.09,76367.99,0.0,-0.9351,5e-05,9.15267]
[1777512751914,32.09,76367.99,0.0,-0.9351,5e-05,9.15267]
[1777512752024,32.09,76367.99,0.0,-0.9351,5e-05,9.15267]
[1777512753546,32.09,76364.79,0.0,-0.93527,5e-05,9.13334]
[1777512754531,32.09,76364.79,0.0,-0.93527,5e-05,9.13334]
[1777512754771,32.09,76364.79,0.0,-0.93527,5e-05,9.13334]
[1777512754872,32.09,76365.5,0.0,-0.93523,5e-05,9.13789]
[1777512755191,32.09,76365.5,0.0,-0.93523,5e-05,9.13789]
[1777512755270,32.09,76365.5,0.0,-0.93523,5e-05,9.13789]
[1777512760594,32.09,76362.36,0.0,-0.9354,5e-05,9.11939]
[1777512760974,32.09,76362.36,0.0,-0.9354,5e-05,9.11939]
[1777512761026,32.09,76362.36,0.0,-0.9354,5e-05,9.11939]
[1777512761711,32.09,76362.36,0.0,-0.9354,5e-05,9.11939]
[1777512761775,32.09,76362.36,0.0,-0.9354,5e-05,9.11939]
[1777512761813,32.09,76358.97,0.0,-0.93558,5e-05,9.09906]
[1777512765251,32.09,76356.35,0.0,-0.93572,5e-05,9.08356]
[1777512765271,32.09,76356.35,0.0,-0.93572,5e-05,9.08356]
[1777512767645,32.09,76350.24,0.0,-0.93605,5e-05,9.04558]
[1777512768653,32.09,76342.36,0.0,-0.93648,5e-05,8.99736]
[1777512769660,32.09,76347.44,0.0,-0.93621,5e-05,9.0279]
[1777512770667,32.09,76350.7,0.0,-0.93604,5e-05,9.04764]
[1777512771750,32.09,76350.7,0.0,-0.93604,5e-05,9.04764]
[1777512771769,32.09,76350.7,0.0,-0.93604,5e-05,9.04764]
[1777512771814,32.09,76354.61,0.0,-0.93583,5e-05,9.07089]
[1777512772257,32.09,76354.61,0.0,-0.93583,5e-05,9.07089]
[1777512772273,32.09,76354.61,0.0,-0.93583,5e-05,9.07089]
[1777512775220,32.09,76353.27,0.0,-0.93591,5e-05,9.0619]
[1777512775273,32.09,76353.27,0.0,-0.93591,5e-05,9.0619]
[1777512775336,32.09,76353.27,0.0,-0.93591,5e-05,9.0619]
[1777512775532,32.09,76353.27,0.0,-0.93591,5e-05,9.0619]
[1777512775702,32.09,76352.88,0.0,-0.93593,5e-05,9.05928]
[1777512778593,32.09,76350.68,0.0,-0.93606,5e-05,9.04545]
[1777512778780,32.09,76350.68,0.0,-0.93606,5e-05,9.04545]
[1777512778811,32.09,76346.5,0.0,-0.93628,5e-05,9.01992]
[1777512779123,32.09,76346.5,0.0,-0.93628,5e-05,9.01992]
[1777512779272,32.09,76346.5,0.0,-0.93628,5e-05,9.01992]
[1777512779730,32.09,76344.51,0.0,-0.93639,5e-05,9.0077]
[1777512781291,32.09,76343.04,0.0,-0.93647,5e-05,8.99865]
[1777512781527,32.09,76343.04,0.0,-0.93647,5e-05,8.99865]
[1777512785143,32.08,76340.73,0.0,-0.9366,5e-05,8.98414]
[1777512785269,32.08,76340.73,0.0,-0.9366,5e-05,8.98414]
[1777512785304,32.08,76340.73,0.0,-0.9366,5e-05,8.98414]
[1777512785525,32.08,76340.73,0.0,-0.9366,5e-05,8.98414]
[1777512785772,32.08,76341.58,0.0,-0.93656,5e-05,8.98915]
[1777512789800,32.08,76338.79,0.0,-0.93671,5e-05,8.97184]
[1777512791476,32.08,76337.97,0.0,-0.93676,5e-05,8.9668]
[1777512791521,32.08,76337.97,0.0,-0.93676,5e-05,8.9668]
[1777512791816,32.08,76331.59,0.0,-0.9371,5e-05,8.92829]
[1777512792050,32.08,76331.59,0.0,-0.9371,5e-05,8.92829]
[1777512792277,32.08,76331.59,0.0,-0.9371,5e-05,8.92829]
[1777512794792,32.08,76328.87,0.0,-0.93724,5e-05,8.91189]
[1777512795675,32.08,76327.37,0.0,-0.93732,5e-05,8.90288]
[1777512795773,32.08,76327.37,0.0,-0.93732,5e-05,8.90288]
[1777512797859,32.08,76323.72,0.0,-0.93752,5e-05,8.88099]
[1777512799873,32.08,76319.59,0.0,-0.93774,5e-05,8.85631]
[1777512801304,32.08,76318.99,0.0,-0.93777,5e-05,8.85278]
[1777512801521,32.08,76318.99,0.0,-0.93777,5e-05,8.85278]
[1777512806922,32.08,76318.81,0.0,-0.93777,5e-05,8.85207]
[1777512807929,32.08,76325.4,0.0,-0.93742,5e-05,8.89161]
[1777512808045,32.08,76325.4,0.0,-0.93742,5e-05,8.89161]
[1777512808274,32.08,76325.4,0.0,-0.93742,5e-05,8.89161]
[1777512813971,32.08,76327.57,0.0,-0.93733,5e-05,8.90125]
[1777512816266,32.08,76327.95,0.0,-0.93731,5e-05,8.9035]
[1777512816521,32.08,76327.95,0.0,-0.93731,5e-05,8.9035]
[1777512817999,32.08,76332.6,0.0,-0.93706,5e-05,8.93129]
[1777512820240,32.08,76332.5,0.0,-0.93707,5e-05,8.93061]
[1777512820273,32.08,76332.5,0.0,-0.93707,5e-05,8.93061]
[1777512820341,32.08,76329.95,0.0,-0.93721,5e-05,8.9152]
[1777512821022,32.08,76324.39,0.0,-0.9375,5e-05,8.88176]
[1777512823480,32.08,76324.41,0.0,-0.9375,5e-05,8.88187]
[1777512823522,32.08,76324.41,0.0,-0.9375,5e-05,8.88187]
[1777512828256,32.08,76321.71,0.0,-0.93764,5e-05,8.86567]
[1777512828276,32.08,76321.71,0.0,-0.93764,5e-05,8.86567]
[1777512834654,32.08,76319.88,0.0,-0.93774,5e-05,8.85477]
[1777512834773,32.08,76319.88,0.0,-0.93774,5e-05,8.85477]
[1777512838144,32.08,76314.06,0.0,-0.93805,5e-05,8.82004]
[1777512839618,32.08,76314.06,0.0,-0.93805,5e-05,8.82004]
[1777512839772,32.08,76314.06,0.0,-0.93805,5e-05,8.82004]
[1777512839871,32.08,76311.57,0.0,-0.93818,5e-05,8.80531]
[1777512842171,32.08,76307.86,0.0,-0.93837,5e-05,8.78335]
[1777512844176,32.08,76307.3,0.0,-0.9384,5e-05,8.78012]
[1777512844276,32.08,76307.3,0.0,-0.9384,5e-05,8.78012]
[1777512848053,32.08,76306.95,0.0,-0.93841,5e-05,8.77842]
[1777512848670,32.08,76306.95,0.0,-0.93841,5e-05,8.77842]
[1777512848775,32.08,76306.95,0.0,-0.93841,5e-05,8.77842]
[1777512849026,32.08,76307.94,0.0,-0.93836,5e-05,8.78449]
[1777512849220,32.08,76309.13,0.0,-0.9383,5e-05,8.79158]
[1777512852242,32.08,76314.95,0.0,-0.93799,5e-05,8.8265]
[1777512853592,32.08,76314.95,0.0,-0.93799,5e-05,8.8265]
[1777512853774,32.08,76314.95,0.0,-0.93799,5e-05,8.8265]
[1777512856270,32.08,76319.57,0.0,-0.93775,5e-05,8.85413]
[1777512857645,32.08,76319.57,0.0,-0.93775,5e-05,8.85413]
[1777512857772,32.08,76319.57,0.0,-0.93775,5e-05,8.85413]
[1777512857865,32.08,76332.39,0.0,-0.93707,5e-05,8.93085]
[1777512859291,32.08,76338.17,0.0,-0.93676,5e-05,8.96547]
[1777512861732,32.08,76337.95,0.0,-0.93677,5e-05,8.96394]
[1777512861770,32.08,76337.95,0.0,-0.93677,5e-05,8.96394]
[1777512861904,32.08,76337.95,0.0,-0.93677,5e-05,8.96394]
[1777512862019,32.08,76337.95,0.0,-0.93677,5e-05,8.96394]
[1777512862003,32.08,76337.76,0.0,-0.93679,5e-05,8.96239]
[1777512864739,32.08,76341.99,0.0,-0.93656,5e-05,8.9875]
[1777512866340,32.08,76346.88,0.0,-0.93631,5e-05,9.01661]
[1777512870274,32.08,76346.4,0.0,-0.93634,5e-05,9.01295]
[1777512870522,32.08,76346.4,0.0,-0.93634,5e-05,9.01295]
[1777512873976,32.08,76345.24,0.0,-0.93643,5e-05,9.00205]
[1777512874019,32.08,76345.24,0.0,-0.93643,5e-05,9.00205]
[1777512874035,32.08,76343.68,0.0,-0.93651,5e-05,8.99223]
[1777512875061,32.08,76345.37,0.0,-0.93642,5e-05,9.00244]
[1777512875270,32.08,76345.37,0.0,-0.93642,5e-05,9.00244]
[1777512878014,32.08,76341.78,0.0,-0.93662,5e-05,8.98038]
[1777512878283,32.08,76337.71,0.0,-0.93684,5e-05,8.95568]
[1777512878703,32.08,76337.71,0.0,-0.93684,5e-05,8.95568]
[1777512878768,32.08,76337.71,0.0,-0.93684,5e-05,8.95568]
[1777512878794,32.08,76338.49,0.0,-0.9368,5e-05,8.96015]
[1777512884466,32.08,76335.66,0.0,-0.93696,5e-05,8.94262]
[1777512886479,32.08,76343.12,0.0,-0.93656,5e-05,8.98742]
[1777512890508,32.08,76338.79,0.0,-0.93679,5e-05,8.96077]
[1777512892522,32.08,76334.03,0.0,-0.93705,5e-05,8.93193]
[1777512897557,32.08,76334.28,0.0,-0.93704,5e-05,8.93318]
[1777512899022,32.08,76334.28,0.0,-0.93704,5e-05,8.93318]
[1777512906620,32.08,76321.36,0.0,-0.93773,5e-05,8.8552]
[1777512907627,32.08,76319.69,0.0,-0.93782,5e-05,8.84527]
[1777512908277,32.08,76319.69,0.0,-0.93782,5e-05,8.84527]
[1777512908451,32.08,76319.69,0.0,-0.93782,5e-05,8.84527]
[1777512908520,32.08,76319.69,0.0,-0.93782,5e-05,8.84527]
[1777512908633,32.08,76319.65,0.0,-0.93782,5e-05,8.84512]
[1777512912661,32.08,76314.83,0.0,-0.93807,5e-05,8.81661]
[1777512915590,32.08,76313.48,0.0,-0.93814,5e-05,8.80873]
[1777512915771,32.08,76313.48,0.0,-0.93814,5e-05,8.80873]
[1777512916694,32.08,76305.57,0.0,-0.93855,5e-05,8.76179]
[1777512917700,32.08,76295.08,0.0,-0.9391,5e-05,8.6996]
[1777512918707,32.08,76289.87,0.0,-0.93937,5e-05,8.66894]
[1777512919714,32.08,76288.06,0.0,-0.93946,5e-05,8.65851]
[1777512921699,32.08,76287.65,0.0,-0.93948,5e-05,8.65641]
[1777512921770,32.08,76287.65,0.0,-0.93948,5e-05,8.65641]
[1777512922704,32.08,76288.09,0.0,-0.93945,5e-05,8.6597]
[1777512922768,32.08,76288.09,0.0,-0.93945,5e-05,8.6597]
[1777512922796,32.08,76288.02,0.0,-0.93945,5e-05,8.65929]
[1777512923743,32.08,76282.4,0.0,-0.93974,5e-05,8.62644]
[1777512924750,32.08,76277.93,0.0,-0.93997,5e-05,8.60045]
[1777512925756,32.08,76270.09,0.0,-0.94037,5e-05,8.55475]
[1777512927773,32.08,76268.1,0.0,-0.94046,5e-05,8.54402]
[1777512929784,32.08,76263.9,0.0,-0.94067,5e-05,8.52046]
[1777512934820,32.09,76263.28,0.0,-0.94069,5e-05,8.5165]
[1777512935689,32.09,76263.28,0.0,-0.94069,5e-05,8.5165]
[1777512935768,32.09,76263.28,0.0,-0.94069,5e-05,8.5165]
[1777512940787,32.09,76259.33,0.0,-0.94086,5e-05,8.4969]
[1777512941018,32.09,76259.33,0.0,-0.94086,5e-05,8.4969]
[1777512943030,32.09,76258.44,0.0,-0.9409,5e-05,8.49292]
[1777512943268,32.1,76257.9,0.0,-0.94092,5e-05,8.49037]
[1777512943883,32.1,76257.43,0.0,-0.94094,5e-05,8.48824]
[1777512944678,32.1,76257.43,0.0,-0.94094,5e-05,8.48824]
[1777512944772,32.1,76257.43,0.0,-0.94094,5e-05,8.48824]
[1777512949925,32.1,76257.15,0.0,-0.94092,5e-05,8.49029]
[1777512952718,32.1,76254.59,0.0,-0.94104,5e-05,8.47659]
[1777512952772,32.1,76254.59,0.0,-0.94104,5e-05,8.47659]
[1777512952865,32.1,76254.59,0.0,-0.94104,5e-05,8.47659]
[1777512953018,32.1,76254.59,0.0,-0.94104,5e-05,8.47659]
[1777512953070,32.11,76257.48,0.0,-0.94089,5e-05,8.49408]
[1777512958988,32.11,76255.17,0.0,-0.94097,5e-05,8.48427]
[1777512960504,32.11,76255.78,0.0,-0.94094,5e-05,8.48844]
[1777512960520,32.11,76255.78,0.0,-0.94094,5e-05,8.48844]
[1777512964169,32.12,76252.75,0.0,-0.94107,5e-05,8.47325]
[1777512964278,32.12,76252.75,0.0,-0.94107,5e-05,8.47325]
[1777512965029,32.12,76253.32,0.0,-0.94103,5e-05,8.4772]
[1777512967496,32.12,76255.06,0.0,-0.94093,5e-05,8.48859]
[1777512967520,32.12,76255.06,0.0,-0.94093,5e-05,8.48859]
[1777512967757,32.12,76255.06,0.0,-0.94093,5e-05,8.48859]
[1777512967777,32.12,76255.06,0.0,-0.94093,5e-05,8.48859]
[1777512968051,32.12,76257.62,0.0,-0.9408,5e-05,8.50415]
[1777512973086,32.12,76255.9,0.0,-0.94086,5e-05,8.49701]
[1777512973893,32.12,76255.9,0.0,-0.94086,5e-05,8.49701]
[1777512974022,32.12,76255.9,0.0,-0.94086,5e-05,8.49701]
[1777512979130,32.13,76251.44,0.0,-0.94105,5e-05,8.47466]
[1777512982373,32.13,76249.25,0.0,-0.94115,5e-05,8.46313]
[1777512982525,32.13,76249.25,0.0,-0.94115,5e-05,8.46313]
[1777512982656,32.13,76249.25,0.0,-0.94115,5e-05,8.46313]
[1777512982771,32.13,76249.25,0.0,-0.94115,5e-05,8.46313]
[1777512982873,32.13,76247.64,0.0,-0.94123,5e-05,8.45439]
[1777512988193,32.14,76247.76,0.0,-0.94119,5e-05,8.45891]
[1777512993302,32.14,76247.54,0.0,-0.9412,5e-05,8.457]
[1777512993519,32.14,76247.54,0.0,-0.9412,5e-05,8.457]
[1777512997774,32.15,76244.81,0.0,-0.94131,5e-05,8.4436]
[1777512997825,32.15,76244.81,0.0,-0.94131,5e-05,8.4436]
[1777512998033,32.15,76244.81,0.0,-0.94131,5e-05,8.4436]
[1777512998133,32.15,76243.17,0.0,-0.94139,5e-05,8.43535]
[1777512998263,32.15,76237.77,0.0,-0.94166,5e-05,8.40401]
[1777513003298,32.15,76224.51,0.0,-0.94229,5e-05,8.33081]
[1777513004305,32.15,76218.82,0.0,-0.94257,5e-05,8.29883]
[1777513006319,32.16,76211.81,0.0,-0.9429,5e-05,8.26029]
[1777513010950,32.16,76210.99,0.0,-0.94291,5e-05,8.2583]
[1777513011028,32.16,76210.99,0.0,-0.94291,5e-05,8.2583]
[1777513011284,32.16,76210.87,0.0,-0.9429,5e-05,8.25944]
[1777513011519,32.16,76210.87,0.0,-0.9429,5e-05,8.25944]
[1777513011620,32.16,76211.14,0.0,-0.94289,5e-05,8.26098]
[1777513017397,32.17,76211.01,0.0,-0.94285,5e-05,8.26566]
[1777513020418,32.18,76216.06,0.0,-0.94258,5e-05,8.29737]
[1777513021425,32.18,76211.45,0.0,-0.9428,5e-05,8.27174]
[1777513022460,32.18,76211.45,0.0,-0.9428,5e-05,8.27174]
[1777513022528,32.18,76211.45,0.0,-0.9428,5e-05,8.27174]
[1777513026438,32.18,76212.17,0.0,-0.94273,5e-05,8.27938]
[1777513026512,32.18,76212.17,0.0,-0.94273,5e-05,8.27938]
[1777513026527,32.18,76212.17,0.0,-0.94273,5e-05,8.27938]
[1777513026611,32.18,76212.54,0.0,-0.9427,5e-05,8.28237]
[1777513031495,32.19,76230.45,0.0,-0.94178,5e-05,8.38977]
[1777513032501,32.19,76236.09,0.0,-0.94149,5e-05,8.42311]
[1777513033211,32.19,76236.09,0.0,-0.94149,5e-05,8.42311]
[1777513033270,32.19,76236.09,0.0,-0.94149,5e-05,8.42311]
[1777513033665,32.19,76236.09,0.0,-0.94149,5e-05,8.42311]
[1777513033775,32.19,76236.09,0.0,-0.94149,5e-05,8.42311]
[1777513033873,32.19,76236.12,0.0,-0.94148,5e-05,8.4239]
[1777513039552,32.2,76233.75,0.0,-0.94157,5e-05,8.41378]
[1777513043156,32.2,76234.2,0.0,-0.94153,5e-05,8.4176]
[1777513043274,32.2,76234.3,0.0,-0.94152,5e-05,8.41938]
[1777513046600,32.2,76239.09,0.0,-0.94126,5e-05,8.44893]
[1777513048321,32.21,76240.35,0.0,-0.94119,5e-05,8.45679]
[1777513048520,32.21,76240.35,0.0,-0.94119,5e-05,8.45679]
[1777513048654,32.21,76240.35,0.0,-0.94119,5e-05,8.45679]
[1777513048774,32.21,76240.35,0.0,-0.94119,5e-05,8.45679]
[1777513048870,32.21,76239.82,0.0,-0.94121,5e-05,8.45424]
[1777513053649,32.21,76243.43,0.0,-0.94103,5e-05,8.47467]
[1777513055405,32.21,76244.05,0.0,-0.94099,5e-05,8.47878]
[1777513055522,32.21,76244.05,0.0,-0.94099,5e-05,8.47878]
[1777513060698,32.22,76247.4,0.0,-0.9408,5e-05,8.50118]
[1777513062101,32.22,76247.4,0.0,-0.9408,5e-05,8.50118]
[1777513062273,32.22,76247.26,0.0,-0.9408,5e-05,8.5013]
[1777513062333,32.22,76247.26,0.0,-0.9408,5e-05,8.5013]
[1777513062525,32.22,76247.26,0.0,-0.9408,5e-05,8.5013]
[1777513062712,32.22,76247.4,0.0,-0.94079,5e-05,8.50211]
[1777513067747,32.22,76248.49,0.0,-0.94071,5e-05,8.51077]
[1777513068522,32.22,76248.49,0.0,-0.94071,5e-05,8.51077]
[1777513068773,32.22,76248.49,0.0,-0.94071,5e-05,8.51077]
[1777513072782,32.22,76261.59,0.0,-0.94003,5e-05,8.58957]
[1777513073789,32.22,76272.46,0.0,-0.93946,5e-05,8.65373]
[1777513074796,32.22,76277.84,0.0,-0.93918,5e-05,8.68565]
[1777513076653,32.22,76277.55,0.0,-0.9392,5e-05,8.68413]
[1777513076772,32.22,76277.55,0.0,-0.9392,5e-05,8.68413]
[1777513077173,32.22,76277.55,0.0,-0.9392,5e-05,8.68413]
[1777513077271,32.22,76278.16,0.0,-0.93916,5e-05,8.68792]
[1777513077818,32.23,76277.41,0.0,-0.9392,5e-05,8.68369]
[1777513082853,32.23,76287.94,0.0,-0.93864,5e-05,8.74695]
[1777513084867,32.23,76289.42,0.0,-0.93856,5e-05,8.75601]
[1777513087723,32.23,76288.4,0.0,-0.93862,5e-05,8.75019]
[1777513087772,32.23,76288.4,0.0,-0.93862,5e-05,8.75019]
[1777513092770,32.23,76288.11,0.0,-0.93862,5e-05,8.7491]
[1777513092779,32.23,76288.11,0.0,-0.93862,5e-05,8.7491]
[1777513093019,32.23,76288.11,0.0,-0.93862,5e-05,8.7491]
[1777513093119,32.23,76288.85,0.0,-0.93858,5e-05,8.75375]
[1777513096392,32.23,76288.71,0.0,-0.93859,5e-05,8.75318]
[1777513096485,32.23,76288.71,0.0,-0.93859,5e-05,8.75318]
[1777513096520,32.23,76288.71,0.0,-0.93859,5e-05,8.75318]
[1777513096983,32.23,76286.6,0.0,-0.9387,5e-05,8.74082]
[1777513102019,32.23,76288.08,0.0,-0.93861,5e-05,8.75035]
[1777513102406,32.23,76288.08,0.0,-0.93861,5e-05,8.75035]
[1777513102519,32.23,76288.08,0.0,-0.93861,5e-05,8.75035]
[1777513102739,32.23,76288.08,0.0,-0.93861,5e-05,8.75035]
[1777513102770,32.23,76288.08,0.0,-0.93861,5e-05,8.75035]
[1777513103026,32.23,76288.17,0.0,-0.93861,5e-05,8.75118]
[1777513105532,32.23,76284.35,0.0,-0.9388,5e-05,8.72873]
[1777513105770,32.23,76284.35,0.0,-0.9388,5e-05,8.72873]
[1777513108863,32.23,76284.01,0.0,-0.93881,5e-05,8.72748]
[1777513109024,32.23,76284.01,0.0,-0.93881,5e-05,8.72748]
[1777513109068,32.23,76289.34,0.0,-0.93854,5e-05,8.75922]
[1777513109590,32.23,76289.34,0.0,-0.93854,5e-05,8.75922]
[1777513109771,32.23,76289.34,0.0,-0.93854,5e-05,8.75922]
[1777513110075,32.23,76291.34,0.0,-0.93843,5e-05,8.77121]
[1777513113938,32.23,76286.89,0.0,-0.93868,5e-05,8.74201]
[1777513114025,32.23,76286.89,0.0,-0.93868,5e-05,8.74201]
[1777513119138,32.24,76284.91,0.0,-0.93877,5e-05,8.73139]
[1777513119819,32.24,76284.91,0.0,-0.93877,5e-05,8.73139]
[1777513120027,32.24,76284.91,0.0,-0.93877,5e-05,8.73139]
[1777513121095,32.24,76288.86,0.0,-0.93856,5e-05,8.75494]
[1777513121271,32.24,76288.86,0.0,-0.93856,5e-05,8.75494]
[1777513121152,32.24,76289.04,0.0,-0.93855,5e-05,8.75614]
[1777513125863,32.24,76285.36,0.0,-0.93874,5e-05,8.73494]
[1777513126025,32.24,76285.36,0.0,-0.93874,5e-05,8.73494]
[1777513131223,32.24,76287.85,0.0,-0.9386,5e-05,8.7506]
[1777513132521,32.24,76287.84,0.0,-0.9386,5e-05,8.75068]
[1777513132775,32.24,76287.84,0.0,-0.9386,5e-05,8.75068]
[1777513132995,32.24,76287.84,0.0,-0.9386,5e-05,8.75068]
[1777513133033,32.24,76287.84,0.0,-0.9386,5e-05,8.75068]
[1777513133237,32.24,76289.8,0.0,-0.9385,5e-05,8.76243]
[1777513139280,32.24,76290.35,0.0,-0.93846,5e-05,8.76636]
[1777513144929,32.24,76291.16,0.0,-0.93842,5e-05,8.7716]
[1777513145022,32.24,76291.16,0.0,-0.93842,5e-05,8.7716]
[1777513148209,32.24,76290.94,0.0,-0.93843,5e-05,8.77061]
[1777513148274,32.24,76290.94,0.0,-0.93843,5e-05,8.77061]
[1777513148305,32.24,76286.8,0.0,-0.93864,5e-05,8.74633]
[1777513148344,32.24,76281.14,0.0,-0.93893,5e-05,8.71287]
[1777513149369,32.24,76281.14,0.0,-0.93893,5e-05,8.71287]
[1777513149518,32.24,76281.14,0.0,-0.93893,5e-05,8.71287]
[1777513153534,32.24,76280.55,0.0,-0.93896,5e-05,8.71018]
[1777513153773,32.24,76280.55,0.0,-0.93896,5e-05,8.71018]
[1777513153871,32.24,76280.55,0.0,-0.93896,5e-05,8.71018]
[1777513154021,32.24,76280.55,0.0,-0.93896,5e-05,8.71018]
[1777513154116,32.24,76280.94,0.0,-0.93893,5e-05,8.71288]
[1777513159419,32.24,76277.87,0.0,-0.93908,5e-05,8.69585]
[1777513160878,32.24,76277.87,0.0,-0.93908,5e-05,8.69585]
[1777513161026,32.24,76277.87,0.0,-0.93908,5e-05,8.69585]
[1777513161269,32.24,76277.87,0.0,-0.93908,5e-05,8.69585]
[1777513161277,32.24,76277.68,0.0,-0.93909,5e-05,8.69515]
[1777513161522,32.24,76277.68,0.0,-0.93909,5e-05,8.69515]
[1777513162441,32.25,76273.52,0.0,-0.9393,5e-05,8.67084]
[1777513164633,32.25,76271.31,0.0,-0.93942,5e-05,8.65809]
[1777513164770,32.25,76271.31,0.0,-0.93942,5e-05,8.65809]
[1777513164871,32.25,76271.54,0.0,-0.9394,5e-05,8.65971]
[1777513165945,32.25,76271.54,0.0,-0.9394,5e-05,8.65971]
[1777513166020,32.25,76271.54,0.0,-0.9394,5e-05,8.65971]
[1777513166469,32.25,76265.96,0.0,-0.93968,5e-05,8.62747]
[1777513171504,32.25,76265.55,0.0,-0.93971,5e-05,8.62355]
[1777513174616,32.25,76261.68,0.0,-0.9399,5e-05,8.60156]
[1777513174770,32.25,76261.68,0.0,-0.9399,5e-05,8.60156]
[1777513174814,32.25,76256.17,0.0,-0.94018,5e-05,8.56969]
[1777513176145,32.25,76256.17,0.0,-0.94018,5e-05,8.56969]
[1777513176272,32.25,76256.17,0.0,-0.94018,5e-05,8.56969]
[1777513176246,32.25,76254.32,0.0,-0.94027,5e-05,8.55975]
[1777513178852,32.25,76255.99,0.0,-0.94018,5e-05,8.56995]
[1777513179024,32.25,76255.99,0.0,-0.94018,5e-05,8.56995]
[1777513184594,32.26,76252.9,0.0,-0.94031,5e-05,8.55486]
[1777513188800,32.26,76251.23,0.0,-0.94038,5e-05,8.54645]
[1777513189026,32.26,76251.23,0.0,-0.94038,5e-05,8.54645]
[1777513189629,32.26,76245.88,0.0,-0.94065,5e-05,8.51618]
[1777513192577,32.26,76249.03,0.0,-0.94048,5e-05,8.53556]
[1777513192770,32.26,76249.03,0.0,-0.94048,5e-05,8.53556]
[1777513192944,32.26,76249.03,0.0,-0.94048,5e-05,8.53556]
[1777513193034,32.26,76249.03,0.0,-0.94048,5e-05,8.53556]
[1777513193121,32.26,76250.06,0.0,-0.94042,5e-05,8.54204]
[1777513197317,32.27,76250.8,0.0,-0.94037,5e-05,8.5477]
[1777513197519,32.27,76252.41,0.0,-0.94029,5e-05,8.55754]
[1777513202722,32.27,76253.9,0.0,-0.94019,5e-05,8.56875]
[1777513207756,32.27,76256.51,0.0,-0.94004,5e-05,8.58604]
[1777513210219,32.27,76256.95,0.0,-0.94001,5e-05,8.589]
[1777513210272,32.27,76256.95,0.0,-0.94001,5e-05,8.589]
[1777513211853,32.27,76256.95,0.0,-0.94,5e-05,8.58977]
[1777513212020,32.27,76256.95,0.0,-0.94,5e-05,8.58977]
[1777513212121,32.28,76256.95,0.0,-0.94,5e-05,8.59016]
[1777513217281,32.28,76257.24,0.0,-0.93997,5e-05,8.59339]
[1777513217304,32.28,76263.86,0.0,-0.93962,5e-05,8.63288]
[1777513217521,32.28,76263.86,0.0,-0.93962,5e-05,8.63288]
[1777513222216,32.28,76262.43,0.0,-0.93969,5e-05,8.62539]
[1777513222271,32.28,76262.43,0.0,-0.93969,5e-05,8.62539]
[1777513223205,32.28,76260.25,0.0,-0.9398,5e-05,8.6133]
[1777513223277,32.28,76260.25,0.0,-0.9398,5e-05,8.6133]
[1777513223306,32.28,76260.53,0.0,-0.93978,5e-05,8.61528]
[1777513228906,32.28,76262.07,0.0,-0.93968,5e-05,8.62601]
[1777513231757,32.29,76263.1,0.0,-0.93963,5e-05,8.63272]
[1777513231770,32.29,76263.1,0.0,-0.93963,5e-05,8.63272]
[1777513236963,32.29,76265.48,0.0,-0.93951,5e-05,8.64536]
[1777513238072,32.29,76265.48,0.0,-0.93951,5e-05,8.64536]
[1777513238268,32.29,76265.48,0.0,-0.93951,5e-05,8.64536]
[1777513238371,32.29,76265.48,0.0,-0.93951,5e-05,8.64536]
[1777513238521,32.29,76265.79,0.0,-0.93949,5e-05,8.6478]
[1777513238979,32.29,76265.34,0.0,-0.93951,5e-05,8.64516]
[1777513243371,32.29,76265.69,0.0,-0.93948,5e-05,8.64814]
[1777513243517,32.29,76264.56,0.0,-0.93954,5e-05,8.64181]
[1777513244017,32.29,76260.62,0.0,-0.93974,5e-05,8.61903]
[1777513247979,32.29,76259.28,0.0,-0.9398,5e-05,8.61226]
[1777513248026,32.29,76259.28,0.0,-0.9398,5e-05,8.61226]
[1777513248045,32.29,76255.54,0.0,-0.93998,5e-05,8.59073]
[1777513249051,32.29,76248.49,0.0,-0.94034,5e-05,8.54992]
[1777513251066,32.3,76247.33,0.0,-0.94039,5e-05,8.54402]
[1777513256101,32.3,76254.81,0.0,-0.93999,5e-05,8.58995]
[1777513257118,32.3,76254.81,0.0,-0.93999,5e-05,8.58995]
[1777513257279,32.3,76254.81,0.0,-0.93999,5e-05,8.58995]
[1777513257372,32.3,76256.83,0.0,-0.93988,5e-05,8.60257]
[1777513263150,32.3,76257.14,0.0,-0.93985,5e-05,8.60616]
[1777513267021,32.3,76257.39,0.0,-0.93983,5e-05,8.60872]
[1777513272214,32.31,76260.77,0.0,-0.93963,5e-05,8.63064]
[1777513275159,32.31,76260.7,0.0,-0.93963,5e-05,8.63124]
[1777513275273,32.31,76260.7,0.0,-0.93963,5e-05,8.63124]
[1777513275374,32.31,76260.73,0.0,-0.93962,5e-05,8.63174]
[1777513276364,32.31,76260.73,0.0,-0.93962,5e-05,8.63174]
[1777513276519,32.31,76259.44,0.0,-0.93969,5e-05,8.62452]
[1777513280180,32.31,76262.11,0.0,-0.93954,5e-05,8.64119]
[1777513280273,32.31,76262.11,0.0,-0.93954,5e-05,8.64119]
[1777513280373,32.31,76263.41,0.0,-0.93947,5e-05,8.64914]
[1777513281442,32.31,76263.41,0.0,-0.93947,5e-05,8.64914]
[1777513281521,32.31,76265.25,0.0,-0.93937,5e-05,8.66025]
[1777513287380,32.32,76263.87,0.0,-0.93943,5e-05,8.65366]
[1777513287528,32.32,76262.58,0.0,-0.93949,5e-05,8.64641]
[1777513288223,32.32,76262.58,0.0,-0.93949,5e-05,8.64641]
[1777513288269,32.32,76262.58,0.0,-0.93949,5e-05,8.64641]
[1777513288325,32.32,76262.76,0.0,-0.93948,5e-05,8.6478]
[1777513293360,32.32,76263.2,0.0,-0.93946,5e-05,8.64884]
[1777513296107,32.32,76263.49,0.0,-0.93944,5e-05,8.65119]
[1777513296273,32.32,76263.49,0.0,-0.93944,5e-05,8.65119]
[1777513296381,32.32,76263.85,0.0,-0.93942,5e-05,8.65362]
[1777513296868,32.32,76263.85,0.0,-0.93942,5e-05,8.65362]
[1777513297035,32.32,76263.85,0.0,-0.93942,5e-05,8.65362]
[1777513297387,32.32,76269.7,0.0,-0.93912,5e-05,8.68831]
[1777513299401,32.32,76273.24,0.0,-0.93893,5e-05,8.70965]
[1777513300453,32.32,76273.24,0.0,-0.93893,5e-05,8.70965]
[1777513300523,32.32,76272.64,0.0,-0.93896,5e-05,8.70635]
[1777513301416,32.32,76272.92,0.0,-0.93894,5e-05,8.70824]
[1777513301534,32.32,76272.92,0.0,-0.93894,5e-05,8.70824]
[1777513301770,32.32,76272.92,0.0,-0.93894,5e-05,8.70824]
[1777513306299,32.32,76270.78,0.0,-0.93904,5e-05,8.69668]
[1777513306453,32.32,76272.75,0.0,-0.93894,5e-05,8.70854]
[1777513306528,32.32,76272.75,0.0,-0.93894,5e-05,8.70854]
[1777513308519,32.32,76276.42,0.0,-0.93875,5e-05,8.73063]
[1777513308774,32.32,76276.42,0.0,-0.93875,5e-05,8.73063]
[1777513312211,32.33,76279.35,0.0,-0.93859,5e-05,8.74834]
[1777513312278,32.33,76279.35,0.0,-0.93859,5e-05,8.74834]
[1777513312378,32.33,76282.49,0.0,-0.93842,5e-05,8.76723]
[1777513314463,32.33,76282.6,0.0,-0.93842,5e-05,8.76788]
[1777513314522,32.33,76285.14,0.0,-0.93828,5e-05,8.7832]
[1777513321558,32.33,76286.88,0.0,-0.93818,5e-05,8.7944]
[1777513326564,32.33,76284.51,0.0,-0.9383,5e-05,8.78092]
[1777513326774,32.33,76284.51,0.0,-0.9383,5e-05,8.78092]
[1777513327413,32.33,76284.51,0.0,-0.9383,5e-05,8.78092]
[1777513327464,32.33,76282.31,0.0,-0.93841,5e-05,8.76824]
[1777513327527,32.33,76282.31,0.0,-0.93841,5e-05,8.76824]
[1777513332121,32.33,76282.22,0.0,-0.93841,5e-05,8.76827]
[1777513332273,32.33,76282.22,0.0,-0.93841,5e-05,8.76827]
[1777513332346,32.33,76283.33,0.0,-0.93835,5e-05,8.77518]
[1777513332718,32.33,76283.33,0.0,-0.93835,5e-05,8.77518]
[1777513332775,32.33,76283.33,0.0,-0.93835,5e-05,8.77518]
[1777513338677,32.33,76284.42,0.0,-0.93829,5e-05,8.7826]
[1777513341368,32.33,76284.53,0.0,-0.93828,5e-05,8.78341]
[1777513341522,32.33,76284.98,0.0,-0.93825,5e-05,8.78639]
[1777513343295,32.33,76285.29,0.0,-0.93824,5e-05,8.78822]
[1777513343441,32.33,76286.47,0.0,-0.93817,5e-05,8.79551]
[1777513343525,32.33,76286.47,0.0,-0.93817,5e-05,8.79551]
[1777513343712,32.33,76286.59,0.0,-0.93817,5e-05,8.79622]
[1777513346251,32.33,76286.37,0.0,-0.93818,5e-05,8.79506]
[1777513346271,32.33,76286.37,0.0,-0.93818,5e-05,8.79506]
[1777513351770,32.33,76285.86,0.0,-0.93821,5e-05,8.78987]
[1777513356252,32.34,76283.72,0.0,-0.93832,5e-05,8.77766]
[1777513356277,32.34,76283.72,0.0,-0.93832,5e-05,8.77766]
[1777513356354,32.34,76277.47,0.0,-0.93864,5e-05,8.74115]
[1777513356803,32.34,76272.74,0.0,-0.93889,5e-05,8.71326]
[1777513357530,32.34,76272.74,0.0,-0.93889,5e-05,8.71326]
[1777513357772,32.34,76272.74,0.0,-0.93889,5e-05,8.71326]
[1777513357809,32.34,76278.85,0.0,-0.93857,5e-05,8.74957]
[1777513358817,32.34,76283.72,0.0,-0.93831,5e-05,8.77857]
[1777513361824,32.34,76283.7,0.0,-0.93831,5e-05,8.7788]
[1777513362026,32.34,76283.7,0.0,-0.93831,5e-05,8.7788]
[1777513362272,32.34,76283.7,0.0,-0.93831,5e-05,8.7788]
[1777513362282,32.34,76284.99,0.0,-0.93824,5e-05,8.78661]
[1777513363851,32.34,76288.99,0.0,-0.93803,5e-05,8.81059]
[1777513368493,32.34,76290.78,0.0,-0.93793,5e-05,8.82154]
[1777513368523,32.34,76290.78,0.0,-0.93793,5e-05,8.82154]
[1777513369848,32.34,76291.07,0.0,-0.93792,5e-05,8.82347]
[1777513370023,32.34,76291.07,0.0,-0.93792,5e-05,8.82347]
[1777513370124,32.34,76291.07,0.0,-0.93792,5e-05,8.82358]
[1777513375936,32.34,76290.79,0.0,-0.93792,5e-05,8.82258]
[1777513381420,32.34,76290.67,0.0,-0.93793,5e-05,8.82231]
[1777513381519,32.34,76290.67,0.0,-0.93793,5e-05,8.82231]
[1777513381474,32.34,76283.2,0.0,-0.93831,5e-05,8.77836]
[1777513381978,32.34,76278.76,0.0,-0.93855,5e-05,8.75213]
[1777513386260,32.34,76278.23,0.0,-0.93857,5e-05,8.74967]
[1777513386276,32.34,76278.23,0.0,-0.93857,5e-05,8.74967]
[1777513388939,32.34,76280.84,0.0,-0.93843,5e-05,8.76572]
[1777513389024,32.34,76280.84,0.0,-0.93843,5e-05,8.76572]
[1777513389028,32.34,76280.86,0.0,-0.93842,5e-05,8.76603]
[1777513392056,32.34,76284.37,0.0,-0.93824,5e-05,8.78736]
[1777513393266,32.34,76284.37,0.0,-0.93824,5e-05,8.78736]
[1777513393522,32.34,76284.37,0.0,-0.93824,5e-05,8.78736]
[1777513399106,32.35,76289.71,0.0,-0.93795,5e-05,8.81991]
[1777513399648,32.35,76289.71,0.0,-0.93795,5e-05,8.81991]
[1777513399772,32.35,76289.71,0.0,-0.93795,5e-05,8.81991]
[1777513400113,32.35,76293.73,0.0,-0.93774,5e-05,8.84386]
[1777513401369,32.35,76293.73,0.0,-0.93774,5e-05,8.84386]
[1777513401521,32.35,76293.73,0.0,-0.93774,5e-05,8.84386]
[1777513405148,32.35,76299.53,0.0,-0.93743,5e-05,8.87843]
[1777513406155,32.35,76303.12,0.0,-0.93724,5e-05,8.89978]
[1777513407162,32.35,76307.59,0.0,-0.937,5e-05,8.92637]
[1777513408137,32.35,76307.59,0.0,-0.937,5e-05,8.92637]
[1777513408275,32.35,76307.59,0.0,-0.937,5e-05,8.92637]
[1777513408377,32.35,76307.86,0.0,-0.93699,5e-05,8.92775]
[1777513409366,32.35,76307.86,0.0,-0.93699,5e-05,8.92775]
[1777513409523,32.35,76307.86,0.0,-0.93699,5e-05,8.92775]
[1777513411233,32.35,76322.07,0.0,-0.93626,5e-05,9.00934]
[1777513412196,32.35,76327.03,0.0,-0.93599,5e-05,9.039]
[1777513413205,32.34,76327.43,0.0,-0.93597,5e-05,9.04116]
[1777513415218,32.34,76322.88,0.0,-0.93622,5e-05,9.01321]
[1777513417432,32.34,76324.53,0.0,-0.93614,5e-05,9.02285]
[1777513417527,32.34,76324.53,0.0,-0.93614,5e-05,9.02285]
[1777513417533,32.34,76323.5,0.0,-0.9362,5e-05,9.01612]
[1777513419410,32.34,76325.11,0.0,-0.93611,5e-05,9.02579]
[1777513419527,32.34,76325.11,0.0,-0.93611,5e-05,9.02579]
[1777513426294,32.34,76320.27,0.0,-0.93639,5e-05,8.99445]
[1777513427590,32.34,76320.27,0.0,-0.93639,5e-05,8.99445]
[1777513427776,32.34,76318.75,0.0,-0.93647,5e-05,8.98505]
[1777513428473,32.34,76318.75,0.0,-0.93647,5e-05,8.98505]
[1777513428522,32.34,76318.75,0.0,-0.93647,5e-05,8.98505]
[1777513428525,32.34,76317.48,0.0,-0.93655,5e-05,8.97696]
[1777513431830,32.34,76316.48,0.0,-0.9366,5e-05,8.97052]
[1777513432032,32.34,76316.48,0.0,-0.9366,5e-05,8.97052]
[1777513433083,32.34,76316.7,0.0,-0.93659,5e-05,8.97161]
[1777513433270,32.34,76316.7,0.0,-0.93659,5e-05,8.97161]
[1777513433344,32.34,76317.41,0.0,-0.93656,5e-05,8.97564]
[1777513438379,32.33,76316.68,0.0,-0.93661,5e-05,8.96986]
[1777513443414,32.33,76318.19,0.0,-0.93654,5e-05,8.9777]
[1777513444110,32.33,76318.19,0.0,-0.93654,5e-05,8.9777]
[1777513444271,32.33,76318.19,0.0,-0.93654,5e-05,8.9777]
[1777513446435,32.33,76327.48,0.0,-0.93605,5e-05,9.0327]
[1777513446750,32.33,76327.48,0.0,-0.93605,5e-05,9.0327]
[1777513446772,32.33,76327.48,0.0,-0.93605,5e-05,9.0327]
[1777513447137,32.33,76327.48,0.0,-0.93605,5e-05,9.0327]
[1777513447271,32.33,76327.48,0.0,-0.93605,5e-05,9.0327]
[1777513447441,32.33,76331.03,0.0,-0.93586,5e-05,9.05372]
[1777513452405,32.33,76333.49,0.0,-0.93574,5e-05,9.06709]
[1777513452481,32.33,76341.64,0.0,-0.93531,5e-05,9.1159]
[1777513453488,32.33,76344.74,0.0,-0.93514,5e-05,9.13421]
[1777513455844,32.33,76345.43,0.0,-0.93511,5e-05,9.13745]
[1777513456509,32.33,76346.17,0.0,-0.93508,5e-05,9.14146]
[1777513461544,32.32,76344.13,0.0,-0.93521,5e-05,9.12685]
[1777513465571,32.32,76336.25,0.0,-0.93565,5e-05,9.07754]
[1777513466580,32.32,76329.07,0.0,-0.93604,5e-05,9.03393]
[1777513468502,32.32,76329.33,0.0,-0.93603,5e-05,9.03521]
[1777513468519,32.32,76329.33,0.0,-0.93603,5e-05,9.03521]
[1777513468594,32.32,76328.3,0.0,-0.93609,5e-05,9.02873]
[1777513469238,32.32,76328.3,0.0,-0.93609,5e-05,9.02873]
[1777513469284,32.32,76328.3,0.0,-0.93609,5e-05,9.02873]
[1777513474636,32.32,76328.92,0.0,-0.93609,5e-05,9.02752]
[1777513478663,32.31,76325.8,0.0,-0.93627,5e-05,9.00763]
[1777513480282,32.31,76325.8,0.0,-0.93627,5e-05,9.00763]
[1777513480519,32.31,76325.8,0.0,-0.93627,5e-05,9.00763]
[1777513480621,32.31,76324.89,0.0,-0.93632,5e-05,9.00166]
[1777513481148,32.31,76324.89,0.0,-0.93632,5e-05,9.00166]
[1777513481280,32.31,76324.89,0.0,-0.93632,5e-05,9.00166]
[1777513487570,32.31,76324.41,0.0,-0.93636,5e-05,8.99755]
[1777513487772,32.31,76325.42,0.0,-0.93631,5e-05,9.00336]
[1777513490433,32.31,76325.81,0.0,-0.93629,5e-05,9.00518]
[1777513490518,32.31,76325.81,0.0,-0.93629,5e-05,9.00518]
[1777513490587,32.31,76324.53,0.0,-0.93636,5e-05,8.99697]
[1777513491344,32.31,76324.53,0.0,-0.93636,5e-05,8.99697]
[1777513491523,32.31,76324.53,0.0,-0.93636,5e-05,8.99697]
[1777513496406,32.31,76326.49,0.0,-0.93627,5e-05,9.00768]
[1777513496525,32.31,76326.49,0.0,-0.93627,5e-05,9.00768]
[1777513497081,32.31,76325.55,0.0,-0.93632,5e-05,9.00149]
[1777513497268,32.31,76325.55,0.0,-0.93632,5e-05,9.00149]
[1777513497275,32.31,76325.88,0.0,-0.93631,5e-05,9.00348]
[1777513497798,32.31,76321.91,0.0,-0.93652,5e-05,8.97938]
[1777513499282,32.31,76321.91,0.0,-0.93652,5e-05,8.97938]
[1777513499524,32.31,76321.91,0.0,-0.93652,5e-05,8.97938]
[1777513503527,32.3,76323.99,0.0,-0.93642,5e-05,8.99089]
[1777513503770,32.3,76323.66,0.0,-0.93644,5e-05,8.9884]
[1777513508708,32.3,76322.64,0.0,-0.9365,5e-05,8.98126]
[1777513508774,32.3,76322.64,0.0,-0.9365,5e-05,8.98126]
[1777513508875,32.3,76323.66,0.0,-0.93645,5e-05,8.98714]
[1777513509911,32.3,76323.66,0.0,-0.93645,5e-05,8.98714]
[1777513510023,32.3,76323.66,0.0,-0.93645,5e-05,8.98714]
[1777513512172,32.3,76322.51,0.0,-0.93652,5e-05,8.97971]
[1777513512269,32.3,76322.51,0.0,-0.93652,5e-05,8.97971]
[1777513512370,32.3,76319.5,0.0,-0.93668,5e-05,8.96141]
[1777513517939,32.3,76318.77,0.0,-0.93673,5e-05,8.95572]
[1777513519983,32.3,76318.58,0.0,-0.93674,5e-05,8.95436]
[1777513520025,32.3,76318.58,0.0,-0.93674,5e-05,8.95436]
[1777513520562,32.3,76318.93,0.0,-0.93673,5e-05,8.95601]
[1777513522091,32.3,76319.11,0.0,-0.93672,5e-05,8.95709]
[1777513522270,32.3,76319.11,0.0,-0.93672,5e-05,8.95709]
[1777513522974,32.3,76322.08,0.0,-0.93657,5e-05,8.97444]
[1777513527099,32.3,76321.06,0.0,-0.93663,5e-05,8.96757]
[1777513527270,32.3,76321.06,0.0,-0.93663,5e-05,8.96757]
[1777513531299,32.29,76321.0,0.0,-0.93664,5e-05,8.96599]
[1777513531522,32.29,76321.0,0.0,-0.93664,5e-05,8.96599]
[1777513531618,32.29,76324.52,0.0,-0.93648,5e-05,8.98359]
[1777513532022,32.29,76324.52,0.0,-0.93648,5e-05,8.98359]
[1777513532042,32.29,76326.36,0.0,-0.93638,5e-05,8.99464]
[1777513537077,32.29,76327.27,0.0,-0.93634,5e-05,8.99864]
[1777513541105,32.29,76332.6,0.0,-0.93607,5e-05,9.02952]
[1777513541850,32.29,76332.6,0.0,-0.93607,5e-05,9.02952]
[1777513542024,32.29,76332.6,0.0,-0.93607,5e-05,9.02952]
[1777513542112,32.29,76338.73,0.0,-0.93574,5e-05,9.06613]
[1777513546414,32.29,76338.33,0.0,-0.93577,5e-05,9.06257]
[1777513546528,32.29,76338.33,0.0,-0.93577,5e-05,9.06257]
[1777513546628,32.29,76338.51,0.0,-0.93577,5e-05,9.06291]
[1777513548219,32.29,76338.31,0.0,-0.93578,5e-05,9.0617]
[1777513548268,32.29,76338.31,0.0,-0.93578,5e-05,9.0617]
[1777513550168,32.28,76329.57,0.0,-0.93626,5e-05,9.00804]
[1777513552865,32.28,76327.16,0.0,-0.93639,5e-05,8.99299]
[1777513553020,32.28,76327.16,0.0,-0.93639,5e-05,8.99299]
[1777513553523,32.28,76327.16,0.0,-0.93639,5e-05,8.99299]
[1777513553621,32.28,76326.0,0.0,-0.93646,5e-05,8.98553]
[1777513553768,32.28,76326.0,0.0,-0.93646,5e-05,8.98553]
[1777513557786,32.28,76321.94,0.0,-0.93668,5e-05,8.96049]
[1777513558031,32.28,76321.94,0.0,-0.93668,5e-05,8.96049]
[1777513562253,32.28,76331.57,0.0,-0.93618,5e-05,9.01728]
[1777513563260,32.28,76335.37,0.0,-0.93598,5e-05,9.03987]
[1777513564135,32.28,76335.37,0.0,-0.93598,5e-05,9.03987]
[1777513564272,32.28,76335.37,0.0,-0.93598,5e-05,9.03987]
[1777513565563,32.28,76335.5,0.0,-0.93597,5e-05,9.04032]
[1777513565658,32.28,76335.54,0.0,-0.93598,5e-05,9.0399]
[1777513565770,32.28,76335.54,0.0,-0.93598,5e-05,9.0399]
[1777513571316,32.28,76333.75,0.0,-0.93609,5e-05,9.02755]
[1777513573620,32.28,76334.8,0.0,-0.93603,5e-05,9.03358]
[1777513573770,32.27,76334.89,0.0,-0.93603,5e-05,9.03349]
[1777513579557,32.27,76334.78,0.0,-0.93605,5e-05,9.03161]
[1777513579771,32.27,76335.36,0.0,-0.93603,5e-05,9.03451]
[1777513580093,32.27,76335.36,0.0,-0.93603,5e-05,9.03451]
[1777513580275,32.27,76335.36,0.0,-0.93603,5e-05,9.03451]
[1777513580379,32.27,76334.41,0.0,-0.93608,5e-05,9.02878]
[1777513583094,32.27,76332.81,0.0,-0.93617,5e-05,9.01855]
[1777513583273,32.27,76332.81,0.0,-0.93617,5e-05,9.01855]
[1777513587152,32.27,76332.61,0.0,-0.93619,5e-05,9.01623]
[1777513587269,32.27,76332.61,0.0,-0.93619,5e-05,9.01623]
[1777513588102,32.27,76332.76,0.0,-0.93618,5e-05,9.01686]
[1777513588268,32.27,76332.76,0.0,-0.93618,5e-05,9.01686]
[1777513588442,32.27,76333.72,0.0,-0.93613,5e-05,9.02237]
[1777513591127,32.27,76335.39,0.0,-0.93605,5e-05,9.03189]
[1777513591274,32.27,76335.39,0.0,-0.93605,5e-05,9.03189]
[1777513595710,32.27,76337.49,0.0,-0.93597,5e-05,9.04017]
[1777513595757,32.27,76337.39,0.0,-0.93598,5e-05,9.03898]
[1777513595776,32.27,76337.39,0.0,-0.93598,5e-05,9.03898]
[1777513599065,32.26,76341.49,0.0,-0.93576,5e-05,9.06313]
[1777513599270,32.26,76341.49,0.0,-0.93576,5e-05,9.06313]
[1777513599519,32.26,76347.92,0.0,-0.93542,5e-05,9.10171]
[1777513601533,32.26,76348.12,0.0,-0.93542,5e-05,9.10183]
[1777513606567,32.26,76348.51,0.0,-0.93541,5e-05,9.10234]
[1777513610413,32.26,76346.19,0.0,-0.93555,5e-05,9.08725]
[1777513610518,32.26,76346.19,0.0,-0.93555,5e-05,9.08725]
[1777513614514,32.26,76343.98,0.0,-0.93568,5e-05,9.07253]
[1777513614768,32.26,76343.98,0.0,-0.93568,5e-05,9.07253]
[1777513614624,32.26,76343.07,0.0,-0.93573,5e-05,9.06673]
[1777513615120,32.26,76343.07,0.0,-0.93573,5e-05,9.06673]
[1777513615270,32.26,76343.07,0.0,-0.93573,5e-05,9.06673]
[1777513617645,32.25,76336.3,0.0,-0.9361,5e-05,9.02505]
[1777513618678,32.25,76336.3,0.0,-0.9361,5e-05,9.02505]
[1777513618770,32.25,76336.3,0.0,-0.9361,5e-05,9.02505]
[1777513618726,32.25,76329.98,0.0,-0.93644,5e-05,8.98679]
[1777513620666,32.25,76329.61,0.0,-0.93647,5e-05,8.98425]
[1777513622371,32.25,76330.04,0.0,-0.93645,5e-05,8.98667]
[1777513622525,32.25,76330.04,0.0,-0.93645,5e-05,8.98667]
[1777513622680,32.25,76330.0,0.0,-0.93645,5e-05,8.98626]
[1777513627715,32.25,76330.22,0.0,-0.93645,5e-05,8.98673]
[1777513629019,32.25,76329.94,0.0,-0.93646,5e-05,8.98487]
[1777513629270,32.25,76329.94,0.0,-0.93646,5e-05,8.98487]
[1777513635771,32.25,76326.37,0.0,-0.93666,5e-05,8.96232]
[1777513637906,32.25,76326.61,0.0,-0.93665,5e-05,8.96345]
[1777513638022,32.25,76326.61,0.0,-0.93665,5e-05,8.96345]
[1777513640452,32.25,76329.78,0.0,-0.93649,5e-05,8.98215]
[1777513640520,32.25,76329.78,0.0,-0.93649,5e-05,8.98215]
[1777513640807,32.25,76330.37,0.0,-0.93646,5e-05,8.98551]
[1777513642001,32.25,76331.56,0.0,-0.93639,5e-05,8.99247]
[1777513648446,32.25,76328.74,0.0,-0.93655,5e-05,8.97494]
[1777513648522,32.25,76328.74,0.0,-0.93655,5e-05,8.97494]
[1777513648580,32.25,76326.84,0.0,-0.93666,5e-05,8.96298]
[1777513653899,32.25,76324.18,0.0,-0.93683,5e-05,8.94289]
[1777513658934,32.24,76323.9,0.0,-0.93685,5e-05,8.94049]
[1777513663969,32.24,76322.83,0.0,-0.93691,5e-05,8.93338]
[1777513669004,32.24,76322.43,0.0,-0.93694,5e-05,8.93027]
[1777513674038,32.24,76325.64,0.0,-0.93678,5e-05,8.94878]
[1777513681088,32.24,76327.16,0.0,-0.93671,5e-05,8.95664]
[1777513686123,32.24,76331.03,0.0,-0.93651,5e-05,8.97885]
[1777513691157,32.24,76336.82,0.0,-0.93621,5e-05,9.01256]
[1777513693150,32.24,76336.89,0.0,-0.93621,5e-05,9.01272]
[1777513693268,32.24,76336.89,0.0,-0.93621,5e-05,9.01272]
[1777513693646,32.24,76336.89,0.0,-0.93621,5e-05,9.01272]
[1777513693769,32.24,76336.89,0.0,-0.93621,5e-05,9.01272]
[1777513693815,32.23,76337.83,0.0,-0.93616,5e-05,9.01784]
[1777513694179,32.23,76342.69,0.0,-0.9359,5e-05,9.04716]
[1777513696023,32.23,76343.7,0.0,-0.93585,5e-05,9.05294]
[1777513701227,32.23,76345.84,0.0,-0.93575,5e-05,9.06396]
[1777513706262,32.23,76348.19,0.0,-0.93564,5e-05,9.07685]
[1777513706269,32.23,76348.19,0.0,-0.93564,5e-05,9.07685]
[1777513706364,32.23,76348.27,0.0,-0.93563,5e-05,9.07699]
[1777513707634,32.23,76348.27,0.0,-0.93563,5e-05,9.07699]
[1777513707768,32.23,76348.27,0.0,-0.93563,5e-05,9.07699]
[1777513711550,32.23,76349.03,0.0,-0.93561,5e-05,9.08019]
[1777513711596,32.23,76349.03,0.0,-0.93561,5e-05,9.08019]
[1777513711768,32.23,76349.03,0.0,-0.93561,5e-05,9.08019]
[1777513711869,32.23,76350.33,0.0,-0.93556,5e-05,9.08413]
[1777513717340,32.22,76351.86,0.0,-0.9355,5e-05,9.09168]
[1777513720560,32.22,76350.12,0.0,-0.9356,5e-05,9.08047]
[1777513720627,32.22,76350.12,0.0,-0.9356,5e-05,9.08047]
[1777513720773,32.22,76350.12,0.0,-0.9356,5e-05,9.08047]
[1777513720849,32.22,76351.42,0.0,-0.93553,5e-05,9.08769]
[1777513726402,32.22,76350.57,0.0,-0.93559,5e-05,9.08093]
[1777513728825,32.22,76349.53,0.0,-0.93565,5e-05,9.07433]
[1777513728879,32.22,76349.53,0.0,-0.93565,5e-05,9.07433]
[1777513729025,32.22,76351.0,0.0,-0.93558,5e-05,9.08261]
[1777513728981,32.22,76351.0,0.0,-0.93558,5e-05,9.08261]
[1777513733452,32.22,76345.91,0.0,-0.93586,5e-05,9.05059]
[1777513735176,32.21,76345.48,0.0,-0.93589,5e-05,9.04774]
[1777513735273,32.21,76345.48,0.0,-0.93589,5e-05,9.04774]
[1777513735286,32.21,76345.48,0.0,-0.93589,5e-05,9.04774]
[1777513735524,32.21,76345.48,0.0,-0.93589,5e-05,9.04774]
[1777513735620,32.21,76345.55,0.0,-0.93589,5e-05,9.04791]
[1777513737480,32.21,76340.48,0.0,-0.93617,5e-05,9.01681]
[1777513741508,32.21,76332.1,0.0,-0.93662,5e-05,8.96557]
[1777513742515,32.21,76325.65,0.0,-0.93697,5e-05,8.92672]
[1777513745868,32.21,76323.42,0.0,-0.93709,5e-05,8.91324]
[1777513745536,32.21,76329.83,0.0,-0.93675,5e-05,8.95164]
[1777513746022,32.21,76329.83,0.0,-0.93675,5e-05,8.95164]
[1777513748795,32.21,76328.07,0.0,-0.93684,5e-05,8.94084]
[1777513749021,32.21,76327.12,0.0,-0.9369,5e-05,8.93491]
[1777513753546,32.21,76324.17,0.0,-0.93706,5e-05,8.91696]
[1777513753554,32.21,76324.17,0.0,-0.93706,5e-05,8.91696]
[1777513753774,32.21,76324.17,0.0,-0.93706,5e-05,8.91696]
[1777513753826,32.21,76322.86,0.0,-0.93713,5e-05,8.90895]
[1777513760641,32.21,76324.74,0.0,-0.93703,5e-05,8.91976]
[1777513764300,32.21,76324.23,0.0,-0.93706,5e-05,8.91642]
[1777513764526,32.21,76324.23,0.0,-0.93706,5e-05,8.91642]
[1777513764669,32.21,76324.24,0.0,-0.93706,5e-05,8.91639]
[1777513769704,32.21,76328.62,0.0,-0.93683,5e-05,8.94219]
[1777513770224,32.21,76328.62,0.0,-0.93683,5e-05,8.94219]
[1777513770276,32.21,76328.62,0.0,-0.93683,5e-05,8.94219]
[1777513770283,32.21,76328.62,0.0,-0.93683,5e-05,8.94219]
[1777513770521,32.21,76328.62,0.0,-0.93683,5e-05,8.94219]
[1777513770711,32.21,76330.15,0.0,-0.93675,5e-05,8.95125]
[1777513771717,32.21,76335.69,0.0,-0.93648,5e-05,8.98119]
[1777513773732,32.21,76344.3,0.0,-0.93602,5e-05,9.03273]
[1777513774739,32.21,76349.61,0.0,-0.93573,5e-05,9.06431]
[1777513776398,32.21,76353.13,0.0,-0.93554,5e-05,9.08562]
[1777513776523,32.21,76353.13,0.0,-0.93554,5e-05,9.08562]
[1777513776753,32.21,76355.39,0.0,-0.93543,5e-05,9.09864]
[1777513781788,32.2,76356.49,0.0,-0.93538,5e-05,9.10345]
[1777513783709,32.2,76356.4,0.0,-0.93539,5e-05,9.10254]
[1777513783775,32.2,76356.4,0.0,-0.93539,5e-05,9.10254]
[1777513783846,32.2,76356.4,0.0,-0.93539,5e-05,9.10254]
[1777513783938,32.2,76356.91,0.0,-0.93537,5e-05,9.10527]
[1777513784029,32.2,76356.91,0.0,-0.93537,5e-05,9.10527]
[1777513789844,32.2,76361.11,0.0,-0.93516,5e-05,9.12863]
[1777513791019,32.2,76361.18,0.0,-0.93516,5e-05,9.12867]
[1777513791275,32.2,76361.18,0.0,-0.93516,5e-05,9.12867]
[1777513796892,32.19,76361.02,0.0,-0.93519,5e-05,9.12534]
[1777513797841,32.19,76361.02,0.0,-0.93519,5e-05,9.12534]
[1777513798013,32.19,76360.24,0.0,-0.93523,5e-05,9.12022]
[1777513798023,32.19,76360.24,0.0,-0.93523,5e-05,9.12022]
[1777513798907,32.19,76360.16,0.0,-0.93524,5e-05,9.11936]
[1777513803383,32.19,76360.42,0.0,-0.93524,5e-05,9.11945]
[1777513803525,32.19,76360.42,0.0,-0.93524,5e-05,9.11945]
[1777513803530,32.19,76360.42,0.0,-0.93524,5e-05,9.11945]
[1777513803768,32.19,76360.42,0.0,-0.93524,5e-05,9.11945]
[1777513803942,32.19,76360.19,0.0,-0.93526,5e-05,9.11768]
[1777513807878,32.19,76359.19,0.0,-0.93532,5e-05,9.11048]
[1777513808024,32.19,76359.82,0.0,-0.93529,5e-05,9.11395]
[1777513812452,32.19,76358.24,0.0,-0.93539,5e-05,9.1029]
[1777513812536,32.19,76358.24,0.0,-0.93539,5e-05,9.1029]
[1777513813390,32.19,76359.11,0.0,-0.93535,5e-05,9.10783]
[1777513813531,32.19,76359.11,0.0,-0.93535,5e-05,9.10783]
[1777513814013,32.19,76358.97,0.0,-0.93536,5e-05,9.10663]
[1777513816936,32.18,76359.01,0.0,-0.93536,5e-05,9.10652]
[1777513817029,32.18,76359.06,0.0,-0.93536,5e-05,9.10612]
[1777513824083,32.18,76361.39,0.0,-0.93526,5e-05,9.11777]
[1777513826197,32.18,76363.21,0.0,-0.93516,5e-05,9.12846]
[1777513826270,32.18,76363.21,0.0,-0.93516,5e-05,9.12846]
[1777513826461,32.18,76363.21,0.0,-0.93516,5e-05,9.12846]
[1777513826527,32.18,76363.21,0.0,-0.93516,5e-05,9.12846]
[1777513826613,32.18,76363.25,0.0,-0.93516,5e-05,9.12832]
[1777513832142,32.18,76360.73,0.0,-0.93534,5e-05,9.10749]
[1777513835389,32.17,76358.96,0.0,-0.93545,5e-05,9.09603]
[1777513842670,32.17,76362.04,0.0,-0.9353,5e-05,9.11239]
[1777513848256,32.17,76363.14,0.0,-0.93526,5e-05,9.11651]
[1777513851277,32.17,76357.46,0.0,-0.93558,5e-05,9.08094]
[1777513853070,32.17,76357.46,0.0,-0.93558,5e-05,9.08094]
[1777513853242,32.16,76354.33,0.0,-0.93575,5e-05,9.06166]
[1777513853277,32.16,76354.33,0.0,-0.93575,5e-05,9.06166]
[1777513853291,32.16,76352.21,0.0,-0.93587,5e-05,9.04855]
[1777513858326,32.16,76352.13,0.0,-0.93589,5e-05,9.04681]
[1777513861510,32.16,76348.64,0.0,-0.93608,5e-05,9.02522]
[1777513861528,32.16,76348.64,0.0,-0.93608,5e-05,9.02522]
[1777513861793,32.16,76348.64,0.0,-0.93608,5e-05,9.02522]
[1777513862019,32.16,76348.64,0.0,-0.93608,5e-05,9.02522]
[1777513861828,32.16,76348.02,0.0,-0.93612,5e-05,9.02125]
[1777513868396,32.16,76346.91,0.0,-0.93619,5e-05,9.0131]
[1777513870410,32.16,76337.82,0.0,-0.93668,5e-05,8.9579]
[1777513871620,32.16,76337.82,0.0,-0.93668,5e-05,8.9579]
[1777513871776,32.16,76337.82,0.0,-0.93668,5e-05,8.9579]
[1777513871823,32.16,76335.35,0.0,-0.93681,5e-05,8.94293]
[1777513875445,32.16,76330.15,0.0,-0.93709,5e-05,8.91134]
[1777513876128,32.16,76330.15,0.0,-0.93709,5e-05,8.91134]
[1777513876274,32.16,76330.15,0.0,-0.93709,5e-05,8.91134]
[1777513876291,32.16,76330.15,0.0,-0.93709,5e-05,8.91134]
[1777513876524,32.16,76330.15,0.0,-0.93709,5e-05,8.91134]
[1777513876574,32.16,76325.74,0.0,-0.93733,5e-05,8.88486]
[1777513881126,32.16,76325.19,0.0,-0.93736,5e-05,8.88155]
[1777513881279,32.16,76325.19,0.0,-0.93736,5e-05,8.88155]
[1777513886523,32.16,76322.9,0.0,-0.93748,5e-05,8.86778]
[1777513887589,32.16,76322.9,0.0,-0.93748,5e-05,8.86778]
[1777513887771,32.16,76322.9,0.0,-0.93748,5e-05,8.86778]
[1777513887845,32.16,76322.9,0.0,-0.93748,5e-05,8.86778]
[1777513888026,32.16,76322.9,0.0,-0.93748,5e-05,8.86778]
[1777513887935,32.16,76323.23,0.0,-0.93746,5e-05,8.86975]
[1777513891271,32.16,76321.43,0.0,-0.93756,5e-05,8.85897]
[1777513891522,32.16,76321.43,0.0,-0.93756,5e-05,8.85897]
[1777513896402,32.16,76323.33,0.0,-0.93748,5e-05,8.86721]
[1777513896523,32.16,76323.33,0.0,-0.93748,5e-05,8.86721]
[1777513896714,32.16,76323.33,0.0,-0.93748,5e-05,8.86721]
[1777513896777,32.16,76323.33,0.0,-0.93748,5e-05,8.86721]
[1777513896874,32.16,76325.37,0.0,-0.93737,5e-05,8.87936]
[1777513902885,32.16,76324.99,0.0,-0.93739,5e-05,8.87691]
[1777513903025,32.16,76324.99,0.0,-0.93739,5e-05,8.87691]
[1777513907215,32.16,76324.46,0.0,-0.93742,5e-05,8.87349]
[1777513911202,32.16,76321.11,0.0,-0.9376,5e-05,8.85333]
[1777513916740,32.16,76321.55,0.0,-0.93758,5e-05,8.85588]
[1777513919761,32.16,76315.0,0.0,-0.93793,5e-05,8.81671]
[1777513920351,32.16,76315.0,0.0,-0.93793,5e-05,8.81671]
[1777513920528,32.16,76315.0,0.0,-0.93793,5e-05,8.81671]
[1777513920609,32.16,76315.0,0.0,-0.93793,5e-05,8.81671]
[1777513920770,32.16,76315.0,0.0,-0.93793,5e-05,8.81671]
[1777513920781,32.16,76313.89,0.0,-0.93798,5e-05,8.8101]
[1777513925807,32.16,76317.33,0.0,-0.9378,5e-05,8.83075]
[1777513926395,32.16,76317.33,0.0,-0.9378,5e-05,8.83075]
[1777513926519,32.16,76317.33,0.0,-0.9378,5e-05,8.83075]
[1777513929349,32.16,76318.22,0.0,-0.93775,5e-05,8.83609]
[1777513929527,32.16,76318.22,0.0,-0.93775,5e-05,8.83609]
[1777513929835,32.16,76322.04,0.0,-0.93755,5e-05,8.85892]
[1777513933585,32.16,76323.46,0.0,-0.93748,5e-05,8.86731]
[1777513933769,32.16,76323.46,0.0,-0.93748,5e-05,8.86731]
[1777513938898,32.16,76324.25,0.0,-0.93744,5e-05,8.87161]
[1777513943933,32.16,76325.14,0.0,-0.9374,5e-05,8.87662]
[1777513949975,32.15,76326.02,0.0,-0.93735,5e-05,8.88145]
[1777513955010,32.15,76325.27,0.0,-0.93742,5e-05,8.87342]
[1777513960045,32.15,76335.44,0.0,-0.93688,5e-05,8.93409]
[1777513961221,32.15,76338.13,0.0,-0.93673,5e-05,8.95012]
[1777513961281,32.15,76338.13,0.0,-0.93673,5e-05,8.95012]
[1777513961730,32.15,76338.13,0.0,-0.93673,5e-05,8.95012]
[1777513961772,32.15,76338.13,0.0,-0.93673,5e-05,8.95012]
[1777513962059,32.15,76339.51,0.0,-0.93666,5e-05,8.95826]
[1777513967094,32.15,76339.78,0.0,-0.93666,5e-05,8.959]
[1777513970547,32.15,76337.34,0.0,-0.93679,5e-05,8.94382]
[1777513970774,32.15,76337.34,0.0,-0.93679,5e-05,8.94382]
[1777513972129,32.15,76331.46,0.0,-0.93711,5e-05,8.90822]
[1777513972329,32.15,76331.46,0.0,-0.93711,5e-05,8.90822]
[1777513972526,32.15,76331.46,0.0,-0.93711,5e-05,8.90822]
[1777513973136,32.15,76329.2,0.0,-0.93723,5e-05,8.89457]
[1777513973868,32.15,76329.2,0.0,-0.93723,5e-05,8.89457]
[1777513974020,32.15,76329.2,0.0,-0.93723,5e-05,8.89457]
[1777513974143,32.15,76340.4,0.0,-0.93663,5e-05,8.96181]
[1777513975150,32.15,76347.81,0.0,-0.93623,5e-05,9.00634]
[1777513976191,32.15,76347.81,0.0,-0.93623,5e-05,9.00634]
[1777513976195,32.15,76346.64,0.0,-0.9363,5e-05,8.99905]
[1777513976274,32.15,76346.64,0.0,-0.9363,5e-05,8.99905]
[1777513978667,32.15,76347.4,0.0,-0.93626,5e-05,9.00322]
[1777513978772,32.15,76347.4,0.0,-0.93626,5e-05,9.00322]
[1777513983659,32.15,76347.64,0.0,-0.93626,5e-05,9.00388]
[1777513983782,32.15,76347.64,0.0,-0.93626,5e-05,9.00388]
[1777513983876,32.15,76348.12,0.0,-0.93623,5e-05,9.00659]
[1777513984767,32.15,76348.12,0.0,-0.93623,5e-05,9.00659]
[1777513985022,32.15,76348.12,0.0,-0.93623,5e-05,9.00659]
[1777513987235,32.15,76353.15,0.0,-0.93597,5e-05,9.03618]
[1777513990344,32.15,76352.33,0.0,-0.93602,5e-05,9.03073]
[1777513990521,32.15,76352.33,0.0,-0.93602,5e-05,9.03073]
[1777513990694,32.15,76352.33,0.0,-0.93602,5e-05,9.03073]
[1777513990770,32.15,76352.33,0.0,-0.93602,5e-05,9.03073]
[1777513990845,32.15,76351.27,0.0,-0.93608,5e-05,9.02409]
[1777513996297,32.14,76351.45,0.0,-0.93608,5e-05,9.0239]
[1777514001333,32.14,76351.5,0.0,-0.93608,5e-05,9.02315]
[1777514003579,32.14,76351.28,0.0,-0.9361,5e-05,9.02161]
[1777514003772,32.14,76351.28,0.0,-0.9361,5e-05,9.02161]
[1777514010396,32.14,76351.66,0.0,-0.93609,5e-05,9.02225]
[1777514015547,32.14,76351.94,0.0,-0.93611,5e-05,9.0199]
[1777514015773,32.14,76351.94,0.0,-0.93611,5e-05,9.0199]
[1777514015864,32.14,76357.2,0.0,-0.93582,5e-05,9.05154]
[1777514016462,32.14,76357.2,0.0,-0.93582,5e-05,9.05154]
[1777514016519,32.14,76357.2,0.0,-0.93582,5e-05,9.05154]
[1777514016618,32.14,76357.62,0.0,-0.9358,5e-05,9.05384]
[1777514021473,32.14,76361.59,0.0,-0.9356,5e-05,9.0766]
[1777514022327,32.14,76361.59,0.0,-0.9356,5e-05,9.0766]
[1777514022519,32.14,76361.59,0.0,-0.9356,5e-05,9.0766]
[1777514026064,32.13,76360.92,0.0,-0.93564,5e-05,9.07168]
[1777514026073,32.13,76360.39,0.0,-0.93568,5e-05,9.06789]
[1777514026268,32.13,76360.39,0.0,-0.93568,5e-05,9.06789]
[1777514027119,32.13,76360.39,0.0,-0.93568,5e-05,9.06789]
[1777514027270,32.13,76360.7,0.0,-0.93566,5e-05,9.06948]
[1777514028522,32.13,76373.28,0.0,-0.93498,5e-05,9.14567]
[1777514029529,32.13,76378.77,0.0,-0.93468,5e-05,9.17875]
[1777514031980,32.13,76381.17,0.0,-0.93456,6e-05,9.19295]
[1777514032021,32.13,76381.17,0.0,-0.93456,6e-05,9.19295]
[1777514032209,32.13,76381.17,0.0,-0.93456,6e-05,9.19295]
[1777514032236,32.13,76382.3,0.0,-0.9345,6e-05,9.19886]
[1777514032271,32.13,76382.3,0.0,-0.9345,6e-05,9.19886]
[1777514037585,32.13,76382.88,0.0,-0.93449,6e-05,9.19985]
[1777514039599,32.12,76386.91,0.0,-0.93428,6e-05,9.22348]
[1777514041613,32.12,76400.8,0.0,-0.93352,6e-05,9.30766]
[1777514042619,32.12,76404.49,0.0,-0.93332,6e-05,9.33024]
[1777514044438,32.12,76405.03,0.0,-0.93329,6e-05,9.33338]
[1777514044521,32.12,76405.03,0.0,-0.93329,6e-05,9.33338]
[1777514049669,32.12,76404.8,0.0,-0.93331,6e-05,9.33075]
[1777514051683,32.12,76420.57,0.0,-0.93243,6e-05,9.42788]
[1777514052502,32.12,76420.57,0.0,-0.93243,6e-05,9.42788]
[1777514052690,32.12,76428.42,0.0,-0.93199,6e-05,9.47629]
[1777514054902,32.12,76425.88,0.0,-0.93214,6e-05,9.46009]
[1777514057725,32.12,76421.86,0.0,-0.93238,6e-05,9.43361]
[1777514062764,32.11,76418.83,0.0,-0.93257,6e-05,9.41329]
[1777514063771,32.11,76412.56,0.0,-0.93292,6e-05,9.3742]
[1777514065785,32.11,76401.7,0.0,-0.93353,6e-05,9.3068]
[1777514067799,32.11,76395.46,0.0,-0.93389,6e-05,9.26717]
[1777514069813,32.11,76391.11,0.0,-0.93414,6e-05,9.23934]
[1777514071827,32.11,76385.79,0.0,-0.93446,6e-05,9.2024]
[1777514074028,32.11,76382.42,0.0,-0.93465,5e-05,9.1813]
[1777514074276,32.11,76382.42,0.0,-0.93465,5e-05,9.1813]
[1777514074850,32.11,76360.07,0.0,-0.93588,5e-05,9.04433]
[1777514075857,32.11,76356.41,0.0,-0.93608,5e-05,9.02191]
[1777514078213,32.11,76352.69,0.0,-0.93629,5e-05,8.9992]
[1777514078442,32.1,76352.19,0.0,-0.93632,5e-05,8.99583]
[1777514078878,32.1,76346.39,0.0,-0.93663,5e-05,8.96082]
[1777514079885,32.1,76340.58,0.0,-0.93694,5e-05,8.92571]
[1777514081898,32.1,76329.69,0.0,-0.93752,5e-05,8.86023]
[1777514082906,32.1,76328.91,0.0,-0.93756,5e-05,8.8556]
[1777514086934,32.1,76325.15,0.0,-0.93776,5e-05,8.83328]
[1777514091226,32.1,76323.82,0.0,-0.93783,5e-05,8.82555]
[1777514091268,32.1,76323.82,0.0,-0.93783,5e-05,8.82555]
[1777514095559,32.11,76320.67,0.0,-0.93799,5e-05,8.80711]
[1777514095998,32.11,76346.72,0.0,-0.9366,5e-05,8.96352]
[1777514096368,32.11,76346.72,0.0,-0.9366,5e-05,8.96352]
[1777514097004,32.11,76362.2,0.0,-0.93577,5e-05,9.05726]
[1777514098011,32.11,76365.73,0.0,-0.93558,5e-05,9.07854]
[1777514099018,32.11,76365.59,0.0,-0.93559,5e-05,9.0774]
[1777514099541,32.11,76365.59,0.0,-0.93559,5e-05,9.0774]
[1777514101031,32.1,76361.19,0.0,-0.93583,5e-05,9.05005]
[1777514105531,32.1,76364.52,0.0,-0.93566,5e-05,9.06912]
[1777514111105,32.1,76364.0,0.0,-0.93571,5e-05,9.06384]
[1777514114126,32.1,76369.35,0.0,-0.93543,5e-05,9.09543]
[1777514116286,32.1,76373.3,0.0,-0.93522,5e-05,9.11874]
[1777514117536,32.1,76373.34,0.0,-0.93522,5e-05,9.1186]
[1777514118614,32.1,76373.34,0.0,-0.93522,5e-05,9.1186]
[1777514118771,32.1,76373.34,0.0,-0.93522,5e-05,9.1186]
[1777514119161,32.1,76373.31,0.0,-0.93523,5e-05,9.11766]
[1777514124267,32.09,76374.82,0.0,-0.93516,5e-05,9.12537]
[1777514124520,32.09,76374.8,0.0,-0.93516,5e-05,9.12486]
[1777514128225,32.09,76359.1,0.0,-0.93603,5e-05,9.0279]
[1777514129233,32.09,76356.09,0.0,-0.9362,5e-05,9.00943]
[1777514130717,32.09,76355.52,0.0,-0.93623,5e-05,9.00577]
[1777514130772,32.09,76355.52,0.0,-0.93623,5e-05,9.00577]
[1777514131246,32.09,76355.12,0.0,-0.93627,5e-05,8.9999]
[1777514131734,32.09,76355.12,0.0,-0.93627,5e-05,8.9999]
[1777514131771,32.09,76355.12,0.0,-0.93627,5e-05,8.9999]
[1777514132253,32.09,76348.39,0.0,-0.93664,5e-05,8.95904]
[1777514132597,32.09,76348.39,0.0,-0.93664,5e-05,8.95904]
[1777514133260,32.09,76342.07,0.0,-0.93698,5e-05,8.92082]
[1777514135274,32.09,76337.94,0.0,-0.9372,5e-05,8.89583]
[1777514136017,32.09,76337.94,0.0,-0.9372,5e-05,8.89583]
[1777514138297,32.09,76331.89,0.0,-0.93752,5e-05,8.85945]
[1777514143333,32.09,76333.02,0.0,-0.93746,5e-05,8.8663]
[1777514147658,32.09,76332.01,0.0,-0.93752,5e-05,8.8603]
[1777514147772,32.09,76332.01,0.0,-0.93752,5e-05,8.8603]
[1777514147997,32.09,76332.01,0.0,-0.93752,5e-05,8.8603]
[1777514148019,32.09,76332.01,0.0,-0.93752,5e-05,8.8603]
[1777514148368,32.09,76331.52,0.0,-0.93754,5e-05,8.85738]
[1777514153765,32.09,76330.16,0.0,-0.93761,5e-05,8.84937]
[1777514154032,32.09,76330.16,0.0,-0.93761,5e-05,8.84937]
[1777514154100,32.09,76327.64,0.0,-0.93775,5e-05,8.83432]
[1777514154398,32.09,76327.64,0.0,-0.93775,5e-05,8.83432]
[1777514154519,32.09,76327.64,0.0,-0.93775,5e-05,8.83432]
[1777514160452,32.09,76326.93,0.0,-0.93778,5e-05,8.83058]
[1777514164415,32.09,76330.16,0.0,-0.93761,5e-05,8.85012]
[1777514164520,32.09,76330.16,0.0,-0.93761,5e-05,8.85012]
[1777514164620,32.09,76327.27,0.0,-0.93776,5e-05,8.83285]
[1777514165737,32.09,76327.27,0.0,-0.93776,5e-05,8.83285]
[1777514165770,32.09,76327.27,0.0,-0.93776,5e-05,8.83285]
[1777514168406,32.09,76334.09,0.0,-0.9374,5e-05,8.87389]
[1777514168527,32.09,76334.09,0.0,-0.9374,5e-05,8.87389]
[1777514168613,32.09,76335.4,0.0,-0.93733,5e-05,8.88176]
[1777514169469,32.09,76335.4,0.0,-0.93733,5e-05,8.88176]
[1777514169519,32.09,76335.4,0.0,-0.93733,5e-05,8.88176]
[1777514175558,32.09,76335.57,0.0,-0.93732,5e-05,8.88271]
[1777514177515,32.09,76335.53,0.0,-0.93732,5e-05,8.88246]
[1777514177773,32.09,76335.53,0.0,-0.93732,5e-05,8.88246]
[1777514178172,32.09,76335.53,0.0,-0.93732,5e-05,8.88246]
[1777514178271,32.09,76335.53,0.0,-0.93732,5e-05,8.88246]
[1777514178370,32.09,76335.46,0.0,-0.93732,5e-05,8.88203]
[1777514178579,32.09,76329.55,0.0,-0.93764,5e-05,8.84659]
[1777514179586,32.09,76323.91,0.0,-0.93794,5e-05,8.8129]
[1777514181600,32.09,76322.45,0.0,-0.93801,5e-05,8.8044]
[1777514182607,32.09,76318.61,0.0,-0.93821,5e-05,8.7816]
[1777514185916,32.09,76315.59,0.0,-0.93837,5e-05,8.76392]
[1777514186002,32.09,76304.78,0.0,-0.93893,5e-05,8.69983]
[1777514186639,32.09,76294.61,0.0,-0.93946,5e-05,8.6399]
[1777514187646,32.09,76291.61,0.0,-0.93961,5e-05,8.62255]
[1777514189234,32.09,76291.61,0.0,-0.93961,5e-05,8.62255]
[1777514189301,32.09,76290.22,0.0,-0.93968,5e-05,8.61515]
[1777514194695,32.1,76289.13,0.0,-0.93974,5e-05,8.60756]
[1777514200203,32.1,76287.99,0.0,-0.93978,5e-05,8.60247]
[1777514200276,32.1,76287.99,0.0,-0.93978,5e-05,8.60247]
[1777514200305,32.1,76286.91,0.0,-0.93983,5e-05,8.59692]
[1777514201388,32.1,76286.91,0.0,-0.93983,5e-05,8.59692]
[1777514201525,32.1,76287.08,0.0,-0.93982,5e-05,8.59792]
[1777514206779,32.1,76286.99,0.0,-0.9398,5e-05,8.59979]
[1777514208799,32.1,76273.87,0.0,-0.94047,5e-05,8.5235]
[1777514210144,32.1,76273.87,0.0,-0.94047,5e-05,8.5235]
[1777514210276,32.1,76273.87,0.0,-0.94047,5e-05,8.5235]
[1777514210357,32.1,76270.61,0.0,-0.94064,5e-05,8.50417]
[1777514211624,32.1,76270.15,0.0,-0.94066,5e-05,8.50148]
[1777514211775,32.1,76270.15,0.0,-0.94066,5e-05,8.50148]
[1777514211820,32.1,76274.98,0.0,-0.94042,5e-05,8.52967]
[1777514215319,32.1,76275.8,0.0,-0.94038,5e-05,8.53419]
[1777514215325,32.1,76269.11,0.0,-0.94072,5e-05,8.49475]
[1777514215520,32.1,76269.11,0.0,-0.94072,5e-05,8.49475]
[1777514215848,32.1,76263.12,0.0,-0.94103,5e-05,8.45976]
[1777514217056,32.1,76263.12,0.0,-0.94103,5e-05,8.45976]
[1777514217277,32.1,76263.12,0.0,-0.94103,5e-05,8.45976]
[1777514217863,32.1,76256.25,0.0,-0.94138,5e-05,8.41965]
[1777514218870,32.1,76247.8,0.0,-0.9418,5e-05,8.3706]
[1777514219877,32.1,76246.15,0.0,-0.94189,5e-05,8.36114]
[1777514221776,32.1,76246.97,0.0,-0.94184,5e-05,8.36601]
[1777514221864,32.1,76246.97,0.0,-0.94184,5e-05,8.36601]
[1777514221891,32.1,76247.93,0.0,-0.9418,5e-05,8.37113]
[1777514223527,32.1,76248.18,0.0,-0.94179,5e-05,8.37213]
[1777514223775,32.1,76248.18,0.0,-0.94179,5e-05,8.37213]
[1777514223858,32.1,76248.18,0.0,-0.94179,5e-05,8.37213]
[1777514224021,32.1,76248.18,0.0,-0.94179,5e-05,8.37213]
[1777514224121,32.1,76247.91,0.0,-0.9418,5e-05,8.37067]
[1777514226926,32.1,76243.27,0.0,-0.94203,5e-05,8.34415]
[1777514227933,32.1,76239.91,0.0,-0.94221,5e-05,8.32431]
[1777514229720,32.1,76238.81,0.0,-0.94226,5e-05,8.31759]
[1777514229779,32.1,76238.81,0.0,-0.94226,5e-05,8.31759]
[1777514229947,32.1,76238.55,0.0,-0.94228,5e-05,8.31573]
[1777514230632,32.1,76238.55,0.0,-0.94228,5e-05,8.31573]
[1777514230776,32.1,76238.55,0.0,-0.94228,5e-05,8.31573]
[1777514235989,32.1,76238.4,0.0,-0.94231,5e-05,8.31278]
[1777514241025,32.1,76245.03,0.0,-0.94199,5e-05,8.34939]
[1777514242032,32.1,76250.41,0.0,-0.94172,5e-05,8.38018]
[1777514243403,32.1,76250.41,0.0,-0.94172,5e-05,8.38018]
[1777514243536,32.09,76250.13,0.0,-0.94174,5e-05,8.3781]
[1777514244046,32.09,76249.56,0.0,-0.94177,5e-05,8.37435]
[1777514245053,32.09,76244.66,0.0,-0.94202,5e-05,8.34552]
[1777514245654,32.09,76244.66,0.0,-0.94202,5e-05,8.34552]
[1777514245773,32.09,76244.66,0.0,-0.94202,5e-05,8.34552]
[1777514251163,32.09,76244.54,0.0,-0.94205,5e-05,8.34295]
[1777514251269,32.09,76244.54,0.0,-0.94205,5e-05,8.34295]
[1777514251371,32.09,76246.45,0.0,-0.94198,5e-05,8.35008]
[1777514252298,32.09,76246.45,0.0,-0.94198,5e-05,8.35008]
[1777514252521,32.09,76248.18,0.0,-0.94189,5e-05,8.35969]
[1777514258143,32.09,76251.74,0.0,-0.94173,5e-05,8.37825]
[1777514258702,32.09,76251.74,0.0,-0.94173,5e-05,8.37825]
[1777514258769,32.09,76251.74,0.0,-0.94173,5e-05,8.37825]
[1777514259151,32.08,76255.06,0.0,-0.94157,5e-05,8.39712]
[1777514260645,32.08,76257.48,0.0,-0.94145,5e-05,8.41074]
[1777514260772,32.08,76257.48,0.0,-0.94145,5e-05,8.41074]
[1777514263179,32.08,76251.92,0.0,-0.94173,5e-05,8.37806]
[1777514264454,32.08,76251.92,0.0,-0.94173,5e-05,8.37806]
[1777514264186,32.08,76247.52,0.0,-0.94196,5e-05,8.35203]
[1777514264520,32.08,76247.52,0.0,-0.94196,5e-05,8.35203]
[1777514265206,32.08,76245.73,0.0,-0.94205,5e-05,8.34122]
[1777514265848,32.08,76245.73,0.0,-0.94205,5e-05,8.34122]
[1777514266027,32.08,76245.73,0.0,-0.94205,5e-05,8.34122]
[1777514266204,32.08,76238.8,0.0,-0.9424,5e-05,8.30075]
[1777514268218,32.08,76237.91,0.0,-0.94246,5e-05,8.2949]
[1777514269462,32.08,76237.91,0.0,-0.94246,5e-05,8.2949]
[1777514269521,32.08,76237.03,0.0,-0.94251,5e-05,8.2892]
[1777514271674,32.08,76237.97,0.0,-0.94246,5e-05,8.29432]
[1777514271771,32.08,76237.97,0.0,-0.94246,5e-05,8.29432]
[1777514272246,32.08,76238.25,0.0,-0.94245,5e-05,8.29563]
[1777514277281,32.08,76237.96,0.0,-0.94248,5e-05,8.29215]
[1777514281762,32.07,76239.56,0.0,-0.94241,5e-05,8.30019]
[1777514281777,32.07,76239.56,0.0,-0.94241,5e-05,8.30019]
[1777514287353,32.07,76236.63,0.0,-0.94257,5e-05,8.28154]
[1777514287613,32.07,76236.63,0.0,-0.94257,5e-05,8.28154]
[1777514287774,32.07,76236.63,0.0,-0.94257,5e-05,8.28154]
[1777514290295,32.07,76237.73,0.0,-0.94252,5e-05,8.28733]
[1777514290523,32.07,76237.73,0.0,-0.94252,5e-05,8.28733]
[1777514290374,32.07,76238.98,0.0,-0.94246,5e-05,8.29426]
[1777514291381,32.07,76239.13,0.0,-0.94246,5e-05,8.29482]
[1777514293814,32.07,76240.18,0.0,-0.94241,5e-05,8.30028]
[1777514294024,32.07,76240.18,0.0,-0.94241,5e-05,8.30028]
[1777514298990,32.07,76242.47,0.0,-0.94231,5e-05,8.31198]
[1777514299019,32.07,76242.47,0.0,-0.94231,5e-05,8.31198]
[1777514299373,32.07,76242.47,0.0,-0.94231,5e-05,8.31198]
[1777514299528,32.07,76242.47,0.0,-0.94231,5e-05,8.31198]
[1777514299437,32.07,76242.33,0.0,-0.94232,5e-05,8.31085]
[1777514300444,32.06,76247.13,0.0,-0.94208,5e-05,8.33831]
[1777514305479,32.06,76248.35,0.0,-0.94204,5e-05,8.34354]
[1777514305906,32.06,76248.35,0.0,-0.94204,5e-05,8.34354]
[1777514306020,32.06,76248.35,0.0,-0.94204,5e-05,8.34354]
[1777514306486,32.06,76248.21,0.0,-0.94205,5e-05,8.34237]
[1777514306863,32.06,76248.21,0.0,-0.94205,5e-05,8.34237]
[1777514307025,32.06,76248.21,0.0,-0.94205,5e-05,8.34237]
[1777514312528,32.06,76245.21,0.0,-0.94224,5e-05,8.31979]
[1777514313068,32.06,76245.21,0.0,-0.94224,5e-05,8.31979]
[1777514313277,32.06,76245.21,0.0,-0.94224,5e-05,8.31979]
[1777514313535,32.06,76245.9,0.0,-0.9422,5e-05,8.32347]
[1777514314108,32.06,76245.9,0.0,-0.9422,5e-05,8.32347]
[1777514314274,32.06,76245.9,0.0,-0.9422,5e-05,8.32347]
[1777514319577,32.06,76245.42,0.0,-0.94224,5e-05,8.31885]
[1777514321985,32.05,76245.43,0.0,-0.94225,5e-05,8.31861]
[1777514323156,32.05,76245.08,0.0,-0.94227,5e-05,8.31629]
[1777514323278,32.05,76245.08,0.0,-0.94227,5e-05,8.31629]
[1777514327041,32.05,76244.55,0.0,-0.9423,5e-05,8.31206]
[1777514327270,32.05,76244.55,0.0,-0.9423,5e-05,8.31206]
[1777514329950,32.05,76243.19,0.0,-0.94238,5e-05,8.30337]
[1777514330020,32.05,76243.19,0.0,-0.94238,5e-05,8.30337]
[1777514330655,32.05,76238.6,0.0,-0.94261,5e-05,8.27634]
[1777514333427,32.05,76238.0,0.0,-0.94264,5e-05,8.27265]
[1777514333501,32.05,76219.31,0.0,-0.94357,5e-05,8.165]
[1777514333687,32.05,76211.36,0.0,-0.94396,5e-05,8.11958]
[1777514334695,32.05,76216.25,0.0,-0.94372,5e-05,8.1475]
[1777514336404,32.05,76216.25,0.0,-0.94372,5e-05,8.1475]
[1777514342535,32.05,76215.66,0.0,-0.94375,5e-05,8.14386]
[1777514342636,32.05,76215.7,0.0,-0.94375,5e-05,8.14397]
[1777514343758,32.05,76210.25,0.0,-0.94402,5e-05,8.1128]
[1777514344765,32.05,76207.88,0.0,-0.94414,5e-05,8.09928]
[1777514348531,32.05,76207.13,0.0,-0.94417,5e-05,8.09502]
[1777514348793,32.05,76207.12,0.0,-0.94417,5e-05,8.09498]
[1777514351458,32.05,76206.64,0.0,-0.9442,5e-05,8.09226]
[1777514351528,32.05,76206.64,0.0,-0.9442,5e-05,8.09226]
[1777514353828,32.05,76198.2,0.0,-0.94461,5e-05,8.04439]
[1777514354835,32.05,76193.77,0.0,-0.94482,5e-05,8.01937]
[1777514356033,32.05,76193.77,0.0,-0.94482,5e-05,8.01937]
[1777514356278,32.05,76193.77,0.0,-0.94482,5e-05,8.01937]
[1777514359628,32.05,76195.72,0.0,-0.94472,5e-05,8.03099]
[1777514359773,32.05,76195.72,0.0,-0.94472,5e-05,8.03099]
[1777514363381,32.05,76193.32,0.0,-0.94484,5e-05,8.01776]
[1777514363523,32.05,76193.32,0.0,-0.94484,5e-05,8.01776]
[1777514363856,32.05,76194.97,0.0,-0.94475,5e-05,8.02736]
[1777514364019,32.05,76194.97,0.0,-0.94475,5e-05,8.02736]
[1777514364120,32.05,76195.4,0.0,-0.94473,5e-05,8.0298]
[1777514365912,32.05,76199.81,0.0,-0.94452,5e-05,8.05502]
[1777514367040,32.05,76199.81,0.0,-0.94452,5e-05,8.05502]
[1777514367273,32.05,76199.81,0.0,-0.94452,5e-05,8.05502]
[1777514370463,32.05,76203.01,0.0,-0.94436,5e-05,8.07335]
[1777514370520,32.05,76203.01,0.0,-0.94436,5e-05,8.07335]
[1777514371727,32.05,76205.37,0.0,-0.94424,5e-05,8.08683]
[1777514371769,32.05,76205.37,0.0,-0.94424,5e-05,8.08683]
[1777514371954,32.05,76205.71,0.0,-0.94425,5e-05,8.08569]
[1777514376468,32.05,76206.78,0.0,-0.94419,5e-05,8.0918]
[1777514376525,32.05,76206.78,0.0,-0.94419,5e-05,8.0918]
[1777514381537,32.05,76205.85,0.0,-0.94424,5e-05,8.08653]
[1777514381768,32.05,76206.42,0.0,-0.94421,5e-05,8.08979]
[1777514381772,32.05,76206.42,0.0,-0.94421,5e-05,8.08979]
[1777514382019,32.05,76206.42,0.0,-0.94421,5e-05,8.08979]
[1777514382025,32.05,76207.87,0.0,-0.94414,5e-05,8.09804]
[1777514387060,32.05,76208.12,0.0,-0.94413,5e-05,8.09938]
[1777514390528,32.05,76208.34,0.0,-0.94412,5e-05,8.10061]
[1777514390771,32.05,76208.13,0.0,-0.94413,5e-05,8.09934]
[1777514393324,32.05,76209.06,0.0,-0.94408,5e-05,8.10461]
[1777514393519,32.05,76209.06,0.0,-0.94408,5e-05,8.10461]
[1777514393620,32.05,76207.76,0.0,-0.94415,5e-05,8.09715]
[1777514393699,32.05,76207.76,0.0,-0.94415,5e-05,8.09715]
[1777514393768,32.05,76207.76,0.0,-0.94415,5e-05,8.09715]
[1777514398928,32.05,76209.07,0.0,-0.94409,5e-05,8.10446]
[1777514399019,32.05,76209.07,0.0,-0.94409,5e-05,8.10446]
[1777514399144,32.05,76209.61,0.0,-0.94406,5e-05,8.1075]
[1777514400291,32.05,76209.61,0.0,-0.94406,5e-05,8.1075]
[1777514400519,32.05,76209.61,0.0,-0.94406,5e-05,8.1075]
[1777514403163,32.05,76209.2,0.0,-0.94408,5e-05,8.10505]
[1777514403269,32.05,76209.2,0.0,-0.94408,5e-05,8.10505]
[1777514404175,32.05,76213.17,0.0,-0.94389,5e-05,8.12765]
[1777514404271,32.05,76213.17,0.0,-0.94389,5e-05,8.12765]
[1777514404277,32.05,76214.57,0.0,-0.94382,5e-05,8.13557]
[1777514410254,32.05,76223.64,0.0,-0.94338,5e-05,8.18695]
[1777514411235,32.05,76235.48,0.0,-0.94279,5e-05,8.25481]
[1777514412243,32.05,76236.78,0.0,-0.94273,5e-05,8.26203]
[1777514412803,32.05,76236.78,0.0,-0.94273,5e-05,8.26203]
[1777514414419,32.05,76236.61,0.0,-0.94274,5e-05,8.26078]
[1777514416659,32.05,76237.95,0.0,-0.94268,5e-05,8.26796]
[1777514416786,32.05,76235.91,0.0,-0.94278,5e-05,8.25594]
[1777514417278,32.05,76228.47,0.0,-0.94315,5e-05,8.2129]
[1777514418285,32.05,76224.23,0.0,-0.94336,5e-05,8.18832]
[1777514418677,32.05,76224.23,0.0,-0.94336,5e-05,8.18832]
[1777514418771,32.05,76224.23,0.0,-0.94336,5e-05,8.18832]
[1777514424327,32.05,76222.27,0.0,-0.94347,5e-05,8.17624]
[1777514429362,32.04,76222.38,0.0,-0.94347,5e-05,8.17617]
[1777514429717,32.04,76222.38,0.0,-0.94347,5e-05,8.17617]
[1777514429770,32.04,76222.38,0.0,-0.94347,5e-05,8.17617]
[1777514431408,32.04,76222.59,0.0,-0.94346,5e-05,8.17723]
[1777514431519,32.04,76222.59,0.0,-0.94346,5e-05,8.17723]
[1777514431620,32.04,76222.22,0.0,-0.9435,5e-05,8.17169]
[1777514434141,32.04,76220.9,0.0,-0.94357,5e-05,8.16413]
[1777514434271,32.04,76220.9,0.0,-0.94357,5e-05,8.16413]
[1777514438425,32.04,76225.8,0.0,-0.94333,5e-05,8.19128]
[1777514439732,32.04,76225.3,0.0,-0.94336,5e-05,8.18823]
[1777514439776,32.04,76225.3,0.0,-0.94336,5e-05,8.18823]
[1777514441459,32.04,76225.49,0.0,-0.94335,5e-05,8.18912]
[1777514441517,32.04,76225.49,0.0,-0.94335,5e-05,8.18912]
[1777514441619,32.04,76230.27,0.0,-0.94312,5e-05,8.21618]
[1777514442452,32.04,76234.69,0.0,-0.9429,5e-05,8.24161]
[1777514442692,32.04,76234.69,0.0,-0.9429,5e-05,8.24161]
[1777514442770,32.04,76234.69,0.0,-0.9429,5e-05,8.24161]
[1777514445474,32.04,76239.23,0.0,-0.94268,5e-05,8.26665]
[1777514446632,32.04,76239.23,0.0,-0.94268,5e-05,8.26665]
[1777514446771,32.04,76239.48,0.0,-0.94267,5e-05,8.26779]
[1777514447488,32.04,76239.64,0.0,-0.94267,5e-05,8.26841]
[1777514451989,32.04,76239.68,0.0,-0.94268,5e-05,8.26743]
[1777514452025,32.04,76239.68,0.0,-0.94268,5e-05,8.26743]
[1777514454540,32.04,76234.65,0.0,-0.94293,5e-05,8.23763]
[1777514456688,32.04,76235.24,0.0,-0.94291,5e-05,8.24078]
[1777514456775,32.03,76236.42,0.0,-0.94285,5e-05,8.24734]
[1777514456878,32.03,76236.42,0.0,-0.94285,5e-05,8.24734]
[1777514457019,32.03,76236.42,0.0,-0.94285,5e-05,8.24734]
[1777514457561,32.03,76236.44,0.0,-0.94285,5e-05,8.2472]
[1777514463070,32.03,76237.32,0.0,-0.94282,5e-05,8.25124]
[1777514463270,32.03,76237.32,0.0,-0.94282,5e-05,8.25124]
[1777514468022,32.03,76239.81,0.0,-0.94271,5e-05,8.26407]
[1777514468271,32.03,76239.81,0.0,-0.94271,5e-05,8.26407]
[1777514468446,32.03,76239.81,0.0,-0.94271,5e-05,8.26407]
[1777514468518,32.03,76239.81,0.0,-0.94271,5e-05,8.26407]
[1777514468638,32.03,76245.44,0.0,-0.94243,5e-05,8.29632]
[1777514470652,32.03,76250.12,0.0,-0.9422,5e-05,8.32274]
[1777514474680,32.03,76254.44,0.0,-0.94199,5e-05,8.34637]
[1777514478625,32.03,76255.85,0.0,-0.94193,5e-05,8.35339]
[1777514478774,32.02,76256.92,0.0,-0.94188,5e-05,8.3592]
[1777514484750,32.02,76256.28,0.0,-0.94194,5e-05,8.35313]
[1777514485879,32.02,76256.28,0.0,-0.94194,5e-05,8.35313]
[1777514486020,32.02,76256.28,0.0,-0.94194,5e-05,8.35313]
[1777514487853,32.02,76256.07,0.0,-0.94195,5e-05,8.35115]
[1777514488018,32.02,76256.07,0.0,-0.94195,5e-05,8.35115]
[1777514488037,32.02,76255.66,0.0,-0.94198,5e-05,8.34839]
[1777514491027,32.02,76256.05,0.0,-0.94196,5e-05,8.3499]
[1777514491277,32.02,76256.05,0.0,-0.94196,5e-05,8.3499]
[1777514491799,32.02,76247.0,0.0,-0.94244,5e-05,8.29362]
[1777514493130,32.02,76247.0,0.0,-0.94244,5e-05,8.29362]
[1777514493271,32.02,76247.0,0.0,-0.94244,5e-05,8.29362]
[1777514493345,32.02,76247.64,0.0,-0.94241,5e-05,8.29704]
[1777514496074,32.02,76250.91,0.0,-0.94226,5e-05,8.31538]
[1777514496274,32.02,76250.91,0.0,-0.94226,5e-05,8.31538]
[1777514502201,32.01,76253.75,0.0,-0.94213,5e-05,8.33014]
[1777514502272,32.01,76253.75,0.0,-0.94213,5e-05,8.33014]
[1777514503931,32.01,76256.75,0.0,-0.94199,5e-05,8.34653]
[1777514504019,32.01,76256.75,0.0,-0.94199,5e-05,8.34653]
[1777514504032,32.01,76257.26,0.0,-0.94196,5e-05,8.34914]
[1777514507891,32.01,76258.86,0.0,-0.94189,5e-05,8.35734]
[1777514508019,32.01,76258.86,0.0,-0.94189,5e-05,8.35734]
[1777514508917,32.01,76270.98,0.0,-0.94129,5e-05,8.42718]
[1777514509925,32.01,76274.18,0.0,-0.94113,5e-05,8.4454]
[1777514511804,32.01,76277.47,0.0,-0.94096,5e-05,8.46413]
[1777514512019,32.01,76277.47,0.0,-0.94096,5e-05,8.46413]
[1777514512023,32.01,76277.7,0.0,-0.94096,5e-05,8.46493]
[1777514517376,32.0,76275.66,0.0,-0.94108,5e-05,8.45071]
[1777514519469,32.0,76270.13,0.0,-0.94137,5e-05,8.41733]
[1777514519519,32.0,76270.13,0.0,-0.94137,5e-05,8.41733]
[1777514519620,32.0,76269.56,0.0,-0.94141,5e-05,8.41299]
[1777514520272,32.0,76269.56,0.0,-0.94141,5e-05,8.41299]
[1777514522014,32.0,76287.91,0.0,-0.94048,5e-05,8.51946]
[1777514523021,32.0,76289.54,0.0,-0.9404,5e-05,8.52836]
[1777514523915,32.0,76289.54,0.0,-0.9404,5e-05,8.52836]
[1777514524683,32.0,76289.54,0.0,-0.9404,5e-05,8.52836]
[1777514524028,32.0,76290.72,0.0,-0.94035,5e-05,8.5346]
[1777514524997,32.0,76290.72,0.0,-0.94035,5e-05,8.5346]
[1777514529063,31.99,76284.08,0.0,-0.94071,5e-05,8.49331]
[1777514530109,31.99,76284.08,0.0,-0.94071,5e-05,8.49331]
[1777514530256,31.99,76284.08,0.0,-0.94071,5e-05,8.49331]
[1777514530269,31.99,76284.08,0.0,-0.94071,5e-05,8.49331]
[1777514530357,31.99,76280.82,0.0,-0.94088,5e-05,8.47356]
[1777514536114,31.99,76280.1,0.0,-0.94095,5e-05,8.46566]
[1777514539805,31.98,76281.15,0.0,-0.94092,5e-05,8.46998]
[1777514539917,31.98,76281.15,0.0,-0.94092,5e-05,8.46998]
[1777514540020,31.98,76281.15,0.0,-0.94092,5e-05,8.46998]
[1777514540141,31.98,76281.23,0.0,-0.94092,5e-05,8.46983]
[1777514545177,31.98,76281.06,0.0,-0.94095,5e-05,8.46573]
[1777514550211,31.97,76280.67,0.0,-0.941,5e-05,8.46035]
[1777514554707,31.97,76282.44,0.0,-0.94095,5e-05,8.46573]
[1777514554769,31.97,76282.44,0.0,-0.94095,5e-05,8.46573]
[1777514554850,31.97,76282.4,0.0,-0.94095,5e-05,8.46487]
[1777514555020,31.97,76282.4,0.0,-0.94095,5e-05,8.46487]
[1777514555247,31.97,76282.41,0.0,-0.94096,5e-05,8.4643]
[1777514557261,31.97,76289.81,0.0,-0.94059,5e-05,8.50648]
[1777514559279,31.96,76290.8,0.0,-0.94055,5e-05,8.51161]
[1777514559348,31.96,76290.8,0.0,-0.94055,5e-05,8.51161]
[1777514559520,31.96,76290.8,0.0,-0.94055,5e-05,8.51161]
[1777514559622,31.96,76290.41,0.0,-0.94058,5e-05,8.50793]
[1777514565317,31.96,76291.46,0.0,-0.94056,5e-05,8.51066]
[1777514566740,31.96,76291.46,0.0,-0.94056,5e-05,8.51066]
[1777514566747,31.96,76291.46,0.0,-0.94056,5e-05,8.51066]
[1777514566770,31.96,76291.46,0.0,-0.94056,5e-05,8.51066]
[1777514567331,31.96,76292.11,0.0,-0.94053,5e-05,8.51312]
[1777514570841,31.95,76289.41,0.0,-0.94069,5e-05,8.49521]
[1777514571018,31.95,76289.41,0.0,-0.94069,5e-05,8.49521]
[1777514571392,31.95,76289.41,0.0,-0.94069,5e-05,8.49521]
[1777514571520,31.95,76289.41,0.0,-0.94069,5e-05,8.49521]
[1777514571595,31.95,76288.88,0.0,-0.94072,5e-05,8.49144]
[1777514573935,31.95,76292.52,0.0,-0.94055,5e-05,8.51153]
[1777514574018,31.95,76292.52,0.0,-0.94055,5e-05,8.51153]
[1777514574380,31.95,76291.25,0.0,-0.94062,5e-05,8.50338]
[1777514575026,31.95,76291.25,0.0,-0.94062,5e-05,8.50338]
[1777514580423,31.94,76299.61,0.0,-0.94022,5e-05,8.5487]
[1777514582501,31.94,76302.8,0.0,-0.94007,5e-05,8.56682]
[1777514582519,31.94,76302.8,0.0,-0.94007,5e-05,8.56682]
[1777514582557,31.94,76302.8,0.0,-0.94007,5e-05,8.56682]
[1777514582769,31.94,76302.8,0.0,-0.94007,5e-05,8.56682]
[1777514582820,31.94,76305.02,0.0,-0.93996,5e-05,8.57844]
[1777514588804,31.93,76305.97,0.0,-0.93994,5e-05,8.58092]
[1777514589019,31.93,76303.67,0.0,-0.94007,5e-05,8.56654]
[1777514589512,31.93,76301.36,0.0,-0.9402,5e-05,8.55214]
[1777514593749,31.93,76303.04,0.0,-0.94013,5e-05,8.55991]
[1777514593769,31.93,76303.04,0.0,-0.94013,5e-05,8.55991]
[1777514593784,31.93,76304.86,0.0,-0.94005,5e-05,8.56924]
[1777514597520,31.92,76304.58,0.0,-0.94007,5e-05,8.56613]
[1777514597568,31.92,76304.58,0.0,-0.94007,5e-05,8.56613]
[1777514597768,31.92,76304.58,0.0,-0.94007,5e-05,8.56613]
[1777514597569,31.92,76304.33,0.0,-0.94009,5e-05,8.56394]
[1777514602604,31.92,76303.76,0.0,-0.94015,5e-05,8.55698]
[1777514606532,31.91,76303.77,0.0,-0.94017,5e-05,8.55491]
[1777514606538,31.91,76303.77,0.0,-0.94017,5e-05,8.55491]
[1777514606769,31.91,76303.77,0.0,-0.94017,5e-05,8.55491]
[1777514606632,31.91,76304.46,0.0,-0.94014,5e-05,8.55827]
[1777514609653,31.91,76300.37,0.0,-0.94038,5e-05,8.53133]
[1777514610660,31.91,76291.45,0.0,-0.94084,5e-05,8.47813]
[1777514611667,31.91,76289.43,0.0,-0.94097,5e-05,8.46252]
[1777514612381,31.91,76289.43,0.0,-0.94097,5e-05,8.46252]
[1777514612432,31.91,76289.43,0.0,-0.94097,5e-05,8.46252]
[1777514612519,31.91,76289.43,0.0,-0.94097,5e-05,8.46252]
[1777514612674,31.91,76291.94,0.0,-0.94085,5e-05,8.47669]
[1777514617563,31.9,76290.25,0.0,-0.94096,5e-05,8.46446]
[1777514617769,31.9,76290.25,0.0,-0.94096,5e-05,8.46446]
[1777514617709,31.9,76291.0,0.0,-0.94092,5e-05,8.4683]
[1777514618716,31.9,76295.14,0.0,-0.94072,5e-05,8.49207]
[1777514621935,31.9,76295.86,0.0,-0.9407,5e-05,8.49446]
[1777514621974,31.9,76295.86,0.0,-0.9407,5e-05,8.49446]
[1777514622022,31.9,76295.86,0.0,-0.9407,5e-05,8.49446]
[1777514622743,31.9,76290.76,0.0,-0.94096,5e-05,8.46386]
[1777514624450,31.9,76287.29,0.0,-0.94115,5e-05,8.44293]
[1777514624491,31.9,76287.29,0.0,-0.94115,5e-05,8.44293]
[1777514624523,31.9,76287.29,0.0,-0.94115,5e-05,8.44293]
[1777514624758,31.9,76285.4,0.0,-0.94125,5e-05,8.43132]
[1777514627781,31.89,76274.6,0.0,-0.94181,5e-05,8.36715]
[1777514628787,31.89,76266.44,0.0,-0.94223,5e-05,8.31871]
[1777514629794,31.89,76267.85,0.0,-0.94216,5e-05,8.32658]
[1777514630803,31.89,76263.22,0.0,-0.94239,5e-05,8.29932]
[1777514631810,31.89,76256.56,0.0,-0.94273,5e-05,8.26038]
[1777514634787,31.89,76257.68,0.0,-0.94268,5e-05,8.26637]
[1777514634794,31.89,76257.68,0.0,-0.94268,5e-05,8.26637]
[1777514634831,31.89,76257.63,0.0,-0.94268,5e-05,8.26581]
[1777514635025,31.89,76257.63,0.0,-0.94268,5e-05,8.26581]
[1777514635837,31.89,76257.75,0.0,-0.94268,5e-05,8.26624]
[1777514640873,31.89,76257.93,0.0,-0.94268,5e-05,8.26598]
[1777514644768,31.89,76260.75,0.0,-0.94255,5e-05,8.28153]
[1777514644866,31.89,76260.75,0.0,-0.94255,5e-05,8.28124]
[1777514644977,31.89,76260.75,0.0,-0.94255,5e-05,8.28124]
[1777514645024,31.89,76260.75,0.0,-0.94255,5e-05,8.28124]
[1777514645126,31.89,76264.09,0.0,-0.94238,5e-05,8.30063]
[1777514651815,31.88,76263.54,0.0,-0.94243,5e-05,8.29581]
[1777514650943,31.88,76257.52,0.0,-0.94273,5e-05,8.26058]
[1777514651947,31.88,76257.52,0.0,-0.94273,5e-05,8.26058]
[1777514652021,31.88,76257.52,0.0,-0.94273,5e-05,8.26058]
[1777514652048,31.88,76256.87,0.0,-0.94276,5e-05,8.25656]
[1777514657992,31.88,76257.56,0.0,-0.94274,5e-05,8.25898]
[1777514659722,31.88,76257.56,0.0,-0.94274,5e-05,8.25898]
[1777514659768,31.88,76257.56,0.0,-0.94274,5e-05,8.25898]
[1777514659836,31.88,76257.56,0.0,-0.94274,5e-05,8.25898]
[1777514659810,31.88,76258.32,0.0,-0.94271,5e-05,8.26286]
[1777514660019,31.88,76258.32,0.0,-0.94271,5e-05,8.26286]
[1777514663006,31.88,76258.64,0.0,-0.9427,5e-05,8.26422]
[1777514663020,31.88,76258.64,0.0,-0.9427,5e-05,8.26422]
[1777514663053,31.88,76258.64,0.0,-0.9427,5e-05,8.26422]
[1777514663273,31.88,76258.64,0.0,-0.9427,5e-05,8.26422]
[1777514663375,31.88,76259.89,0.0,-0.94264,5e-05,8.2712]
[1777514668667,31.88,76260.49,0.0,-0.94262,5e-05,8.27352]
[1777514668672,31.88,76260.49,0.0,-0.94262,5e-05,8.27352]
[1777514668769,31.88,76260.49,0.0,-0.94262,5e-05,8.27352]
[1777514668864,31.88,76261.43,0.0,-0.94258,5e-05,8.27836]
[1777514674104,31.87,76261.02,0.0,-0.94263,5e-05,8.27129]
[1777514675164,31.87,76261.02,0.0,-0.94263,5e-05,8.27129]
[1777514675237,31.87,76261.02,0.0,-0.94263,5e-05,8.27129]
[1777514675272,31.87,76261.02,0.0,-0.94263,5e-05,8.27129]
[1777514675371,31.87,76264.58,0.0,-0.94246,5e-05,8.29163]
[1777514677877,31.87,76267.46,0.0,-0.94231,5e-05,8.30802]
[1777514678018,31.87,76268.67,0.0,-0.94226,5e-05,8.31468]
[1777514678111,31.87,76268.67,0.0,-0.94226,5e-05,8.31468]
[1777514678282,31.87,76268.67,0.0,-0.94226,5e-05,8.31468]
[1777514678317,31.87,76271.15,0.0,-0.94213,5e-05,8.32873]
[1777514682192,31.87,76271.8,0.0,-0.94211,5e-05,8.33128]
[1777514682277,31.87,76271.8,0.0,-0.94211,5e-05,8.33128]
[1777514682293,31.87,76272.32,0.0,-0.94209,5e-05,8.33389]
[1777514684774,31.87,76270.27,0.0,-0.9422,5e-05,8.32153]
[1777514684944,31.87,76270.27,0.0,-0.9422,5e-05,8.32153]
[1777514684867,31.87,76264.8,0.0,-0.94248,5e-05,8.28898]
[1777514685181,31.87,76250.23,0.0,-0.94321,5e-05,8.20462]
[1777514686188,31.87,76242.67,0.0,-0.94359,5e-05,8.16084]
[1777514687619,31.87,76242.67,0.0,-0.94359,5e-05,8.16084]
[1777514687769,31.87,76242.67,0.0,-0.94359,5e-05,8.16084]
[1777514687823,31.87,76241.69,0.0,-0.94364,5e-05,8.15494]
[1777514688238,31.87,76241.69,0.0,-0.94364,5e-05,8.15494]
[1777514688268,31.87,76241.69,0.0,-0.94364,5e-05,8.15494]
[1777514688369,31.87,76241.03,0.0,-0.94367,5e-05,8.15114]
[1777514694243,31.87,76240.4,0.0,-0.9437,5e-05,8.14693]
[1777514696816,31.87,76240.66,0.0,-0.94369,5e-05,8.14834]
[1777514696867,31.87,76241.25,0.0,-0.94366,5e-05,8.15158]
[1777514697018,31.87,76241.25,0.0,-0.94366,5e-05,8.15158]
[1777514697266,31.87,76240.27,0.0,-0.94371,5e-05,8.14594]
[1777514698115,31.87,76240.27,0.0,-0.94371,5e-05,8.14594]
[1777514698272,31.87,76240.27,0.0,-0.94371,5e-05,8.14594]
[1777514703449,31.86,76241.32,0.0,-0.94366,5e-05,8.15169]
[1777514703509,31.86,76241.32,0.0,-0.94366,5e-05,8.15169]
[1777514703519,31.86,76241.32,0.0,-0.94366,5e-05,8.15169]
[1777514703602,31.86,76242.42,0.0,-0.94361,5e-05,8.15795]
[1777514709339,31.86,76242.6,0.0,-0.9436,5e-05,8.15869]
[1777514709468,31.86,76242.6,0.0,-0.9436,5e-05,8.15869]
[1777514709519,31.86,76242.6,0.0,-0.9436,5e-05,8.15869]
[1777514709569,31.86,76242.38,0.0,-0.94362,5e-05,8.15737]
[1777514713619,31.86,76241.7,0.0,-0.94365,5e-05,8.1533]
[1777514713772,31.86,76241.7,0.0,-0.94365,5e-05,8.1533]
[1777514713877,31.86,76241.7,0.0,-0.94365,5e-05,8.1533]
[1777514713853,31.86,76238.06,0.0,-0.94383,5e-05,8.13234]
[1777514714023,31.86,76238.06,0.0,-0.94383,5e-05,8.13234]
[1777514718848,31.86,76234.52,0.0,-0.944,5e-05,8.11207]
[1777514718862,31.86,76229.58,0.0,-0.94425,5e-05,8.08388]
[1777514719019,31.86,76229.58,0.0,-0.94425,5e-05,8.08388]
[1777514719345,31.86,76229.58,0.0,-0.94425,5e-05,8.08388]
[1777514719519,31.86,76229.58,0.0,-0.94425,5e-05,8.08388]
[1777514719620,31.86,76228.92,0.0,-0.94428,5e-05,8.0801]
[1777514724872,31.86,76228.48,0.0,-0.9443,5e-05,8.07789]
[1777514724958,31.86,76228.79,0.0,-0.94428,5e-05,8.07982]
[1777514725025,31.86,76228.79,0.0,-0.94428,5e-05,8.07982]
[1777514725462,31.86,76226.92,0.0,-0.94437,5e-05,8.06913]
[1777514730222,31.87,76225.91,0.0,-0.94442,5e-05,8.06381]
[1777514730273,31.87,76225.91,0.0,-0.94442,5e-05,8.06381]
[1777514731624,31.87,76226.53,0.0,-0.94439,5e-05,8.06747]
[1777514731770,31.87,76226.53,0.0,-0.94439,5e-05,8.06747]
[1777514731800,31.87,76225.7,0.0,-0.94445,5e-05,8.05987]
[1777514735359,31.87,76226.17,0.0,-0.94442,5e-05,8.06281]
[1777514735527,31.87,76226.17,0.0,-0.94442,5e-05,8.06281]
[1777514738398,31.87,76228.16,0.0,-0.94432,5e-05,8.07457]
[1777514738519,31.87,76228.16,0.0,-0.94432,5e-05,8.07457]
[1777514738553,31.87,76232.4,0.0,-0.94411,5e-05,8.09895]
[1777514739092,31.87,76232.4,0.0,-0.94411,5e-05,8.09895]
[1777514739270,31.87,76232.4,0.0,-0.94411,5e-05,8.09895]
[1777514739561,31.87,76232.79,0.0,-0.94409,5e-05,8.10126]
[1777514741257,31.87,76233.92,0.0,-0.94403,5e-05,8.10781]
[1777514741268,31.87,76233.92,0.0,-0.94403,5e-05,8.10781]
[1777514743593,31.87,76239.35,0.0,-0.94376,5e-05,8.13912]
[1777514744217,31.87,76239.35,0.0,-0.94376,5e-05,8.13912]
[1777514744272,31.87,76239.35,0.0,-0.94376,5e-05,8.13912]
[1777514745286,31.87,76238.1,0.0,-0.94383,5e-05,8.13195]
[1777514745331,31.87,76238.1,0.0,-0.94383,5e-05,8.13195]
[1777514745607,31.87,76240.12,0.0,-0.94373,5e-05,8.14357]
[1777514746260,31.87,76240.12,0.0,-0.94373,5e-05,8.14357]
[1777514746269,31.87,76240.12,0.0,-0.94373,5e-05,8.14357]
[1777514751649,31.87,76241.98,0.0,-0.94364,5e-05,8.15414]
[1777514753524,31.87,76241.51,0.0,-0.94366,5e-05,8.15142]
[1777514753769,31.87,76241.51,0.0,-0.94366,5e-05,8.15142]
[1777514753817,31.87,76241.51,0.0,-0.94366,5e-05,8.15142]
[1777514753918,31.87,76241.32,0.0,-0.94367,5e-05,8.15031]
[1777514754019,31.87,76241.32,0.0,-0.94367,5e-05,8.15031]
[1777514757674,31.87,76241.72,0.0,-0.94365,5e-05,8.15262]
[1777514757771,31.87,76241.72,0.0,-0.94365,5e-05,8.15262]
[1777514760351,31.87,76242.19,0.0,-0.94363,5e-05,8.15534]
[1777514760520,31.87,76242.19,0.0,-0.94363,5e-05,8.15534]
[1777514760712,31.87,76244.03,0.0,-0.94353,5e-05,8.16593]
[1777514761042,31.87,76244.03,0.0,-0.94353,5e-05,8.16593]
[1777514761274,31.87,76244.03,0.0,-0.94353,5e-05,8.16593]
[1777514765645,31.87,76245.12,0.0,-0.94348,5e-05,8.17216]
[1777514765771,31.87,76245.12,0.0,-0.94348,5e-05,8.17216]
[1777514765851,31.87,76246.0,0.0,-0.94344,5e-05,8.1772]
[1777514766181,31.87,76246.0,0.0,-0.94344,5e-05,8.1772]
[1777514766270,31.87,76246.0,0.0,-0.94344,5e-05,8.1772]
[1777514771791,31.87,76246.25,0.0,-0.94343,5e-05,8.17839]
[1777514772586,31.87,76246.25,0.0,-0.94343,5e-05,8.17839]
[1777514772771,31.87,76246.25,0.0,-0.94343,5e-05,8.17839]
[1777514772798,31.87,76245.38,0.0,-0.94347,5e-05,8.17332]
[1777514773077,31.87,76245.38,0.0,-0.94347,5e-05,8.17332]
[1777514773269,31.87,76245.38,0.0,-0.94347,5e-05,8.17332]
[1777514777663,31.87,76247.16,0.0,-0.94338,5e-05,8.18336]
[1777514777771,31.87,76247.16,0.0,-0.94338,5e-05,8.18336]
[1777514777914,31.87,76247.16,0.0,-0.94338,5e-05,8.18336]
[1777514778020,31.87,76247.16,0.0,-0.94338,5e-05,8.18336]
[1777514778015,31.87,76245.62,0.0,-0.94346,5e-05,8.17444]
[1777514778840,31.87,76243.49,0.0,-0.94357,5e-05,8.16214]
[1777514781199,31.87,76245.27,0.0,-0.94348,5e-05,8.17237]
[1777514781273,31.87,76245.27,0.0,-0.94348,5e-05,8.17237]
[1777514784948,31.87,76248.52,0.0,-0.94332,5e-05,8.19099]
[1777514785019,31.87,76248.52,0.0,-0.94332,5e-05,8.19099]
[1777514784977,31.87,76250.29,0.0,-0.94323,5e-05,8.20115]
[1777514785889,31.87,76250.42,0.0,-0.94322,5e-05,8.20183]
[1777514790923,31.87,76249.98,0.0,-0.94325,5e-05,8.19894]
[1777514791448,31.87,76249.98,0.0,-0.94325,5e-05,8.19894]
[1777514791518,31.87,76249.98,0.0,-0.94325,5e-05,8.19894]
[1777514792993,31.87,76250.14,0.0,-0.94326,5e-05,8.19668]
[1777514793023,31.87,76250.14,0.0,-0.94326,5e-05,8.19668]
[1777514793034,31.87,76250.5,0.0,-0.94324,5e-05,8.19869]
[1777514794952,31.87,76253.98,0.0,-0.94307,5e-05,8.21865]
[1777514797220,31.86,76255.27,0.0,-0.94301,5e-05,8.22591]
[1777514797274,31.86,76255.27,0.0,-0.94301,5e-05,8.22591]
[1777514803008,31.86,76256.14,0.0,-0.94297,5e-05,8.23032]
[1777514803986,31.86,76256.14,0.0,-0.94297,5e-05,8.23032]
[1777514804018,31.86,76256.14,0.0,-0.94297,5e-05,8.23032]
[1777514805020,31.86,76256.14,0.0,-0.94297,5e-05,8.23021]
[1777514805022,31.86,76257.01,0.0,-0.94293,5e-05,8.23514]
[1777514809242,31.86,76256.64,0.0,-0.94295,5e-05,8.23256]
[1777514809269,31.86,76256.64,0.0,-0.94295,5e-05,8.23256]
[1777514813239,31.86,76258.41,0.0,-0.94287,5e-05,8.24249]
[1777514813268,31.86,76258.41,0.0,-0.94287,5e-05,8.24249]
[1777514813340,31.86,76264.48,0.0,-0.94256,5e-05,8.27756]
[1777514815092,31.86,76267.09,0.0,-0.94244,5e-05,8.29235]
[1777514817413,31.86,76264.34,0.0,-0.94258,5e-05,8.27618]
[1777514817522,31.86,76264.34,0.0,-0.94258,5e-05,8.27618]
[1777514818113,31.86,76257.78,0.0,-0.94291,5e-05,8.23781]
[1777514820840,31.86,76257.44,0.0,-0.94293,5e-05,8.23571]
[1777514821016,31.86,76257.44,0.0,-0.94293,5e-05,8.23571]
[1777514821020,31.86,76257.44,0.0,-0.94293,5e-05,8.23571]
[1777514821023,31.86,76258.4,0.0,-0.94288,5e-05,8.24098]
[1777514821274,31.86,76258.4,0.0,-0.94288,5e-05,8.24098]
[1777514821345,31.86,76262.88,0.0,-0.94266,5e-05,8.26694]
[1777514825163,31.86,76261.88,0.0,-0.94271,5e-05,8.26031]
[1777514826106,31.86,76261.88,0.0,-0.94271,5e-05,8.26031]
[1777514826253,31.86,76261.88,0.0,-0.94271,5e-05,8.26031]
[1777514826268,31.86,76261.88,0.0,-0.94271,5e-05,8.26031]
[1777514826421,31.86,76262.1,0.0,-0.9427,5e-05,8.26138]
[1777514828753,31.86,76261.95,0.0,-0.94271,5e-05,8.2603]
[1777514828771,31.86,76261.95,0.0,-0.94271,5e-05,8.2603]
[1777514829191,31.86,76254.2,0.0,-0.9431,5e-05,8.21503]
[1777514831231,31.86,76253.11,0.0,-0.94316,5e-05,8.20857]
[1777514831269,31.86,76253.11,0.0,-0.94316,5e-05,8.20857]
[1777514831332,31.86,76252.33,0.0,-0.9432,5e-05,8.20391]
[1777514833756,31.86,76252.65,0.0,-0.94319,5e-05,8.20561]
[1777514833772,31.86,76252.65,0.0,-0.94319,5e-05,8.20561]
[1777514834226,31.86,76246.2,0.0,-0.94351,5e-05,8.16808]
[1777514835233,31.86,76238.11,0.0,-0.94391,5e-05,8.12145]
[1777514836240,31.86,76235.39,0.0,-0.94405,5e-05,8.10582]
[1777514838272,31.86,76235.09,0.0,-0.94406,5e-05,8.10411]
[1777514838476,31.86,76235.09,0.0,-0.94406,5e-05,8.10411]
[1777514838536,31.86,76235.48,0.0,-0.94404,5e-05,8.10637]
[1777514843568,31.86,76236.24,0.0,-0.944,5e-05,8.11083]
[1777514847445,31.86,76237.51,0.0,-0.94394,5e-05,8.11811]
[1777514847520,31.86,76237.51,0.0,-0.94394,5e-05,8.11811]
[1777514847546,31.86,76236.07,0.0,-0.94401,5e-05,8.10984]
[1777514853360,31.86,76233.64,0.0,-0.94415,5e-05,8.09278]
[1777514856381,31.86,76228.88,0.0,-0.94438,5e-05,8.06562]
[1777514858395,31.86,76234.25,0.0,-0.94412,5e-05,8.09648]
[1777514860409,31.86,76250.78,0.0,-0.9433,5e-05,8.19156]
[1777514861416,31.86,76259.08,0.0,-0.94289,5e-05,8.2394]
[1777514862423,31.86,76259.5,0.0,-0.94287,5e-05,8.24161]
[1777514867458,31.85,76260.0,0.0,-0.94285,5e-05,8.2433]
[1777514869772,31.85,76261.03,0.0,-0.9428,5e-05,8.24903]
[1777514875513,31.85,76259.86,0.0,-0.94288,5e-05,8.2405]
[1777514879776,31.85,76260.45,0.0,-0.94286,5e-05,8.24313]
[1777514881296,31.85,76261.51,0.0,-0.94281,5e-05,8.24871]
[1777514881522,31.85,76261.51,0.0,-0.94281,5e-05,8.24871]
[1777514881561,31.85,76260.08,0.0,-0.94288,5e-05,8.24014]
[1777514885326,31.85,76261.48,0.0,-0.94282,5e-05,8.2474]
[1777514885523,31.85,76261.48,0.0,-0.94282,5e-05,8.2474]
[1777514890624,31.84,76261.48,0.0,-0.94283,5e-05,8.24564]
[1777514891631,31.84,76266.33,0.0,-0.94259,5e-05,8.27347]
[1777514895053,31.84,76268.61,0.0,-0.94249,5e-05,8.28601]
[1777514895270,31.84,76268.64,0.0,-0.94249,5e-05,8.28546]
[1777514895345,31.84,76268.64,0.0,-0.94249,5e-05,8.28546]
[1777514895521,31.84,76268.64,0.0,-0.94249,5e-05,8.28546]
[1777514895658,31.84,76267.74,0.0,-0.94254,5e-05,8.28024]
[1777514900278,31.84,76264.05,0.0,-0.94273,5e-05,8.25752]
[1777514900519,31.84,76264.05,0.0,-0.94273,5e-05,8.25752]
[1777514907839,31.84,76268.58,0.0,-0.94252,5e-05,8.28154]
[1777514908024,31.84,76268.58,0.0,-0.94252,5e-05,8.28154]
[1777514909758,31.84,76260.58,0.0,-0.94293,5e-05,8.23413]
[1777514911854,31.83,76259.79,0.0,-0.94298,5e-05,8.22927]
[1777514912019,31.83,76259.79,0.0,-0.94298,5e-05,8.22927]
[1777514912082,31.83,76259.44,0.0,-0.94302,5e-05,8.22357]
[1777514912389,31.83,76259.44,0.0,-0.94302,5e-05,8.22357]
[1777514912524,31.83,76259.44,0.0,-0.94302,5e-05,8.22357]
[1777514917814,31.83,76260.18,0.0,-0.94299,5e-05,8.22649]
[1777514919045,31.83,76260.18,0.0,-0.94299,5e-05,8.22649]
[1777514919222,31.83,76259.92,0.0,-0.94301,5e-05,8.22441]
[1777514919269,31.83,76259.92,0.0,-0.94301,5e-05,8.22441]
[1777514919828,31.83,76259.94,0.0,-0.94301,5e-05,8.22452]
[1777514924863,31.83,76258.84,0.0,-0.94308,5e-05,8.21669]
[1777514928444,31.83,76258.4,0.0,-0.94311,5e-05,8.21329]
[1777514928525,31.83,76258.4,0.0,-0.94311,5e-05,8.21329]
[1777514928675,31.83,76258.4,0.0,-0.94311,5e-05,8.21329]
[1777514928770,31.83,76258.4,0.0,-0.94311,5e-05,8.21329]
[1777514928891,31.83,76258.14,0.0,-0.94312,5e-05,8.21151]
[1777514933928,31.83,76257.87,0.0,-0.94315,5e-05,8.20855]
[1777514934935,31.82,76251.52,0.0,-0.94347,5e-05,8.1716]
[1777514935942,31.82,76243.92,0.0,-0.94385,5e-05,8.12757]
[1777514937856,31.82,76242.14,0.0,-0.94394,5e-05,8.11713]
[1777514938027,31.82,76242.14,0.0,-0.94394,5e-05,8.11713]
[1777514938090,31.82,76242.22,0.0,-0.94394,5e-05,8.11735]
[1777514941984,31.82,76235.35,0.0,-0.94428,5e-05,8.07766]
[1777514943998,31.82,76236.95,0.0,-0.9442,5e-05,8.08677]
[1777514947072,31.82,76239.55,0.0,-0.94407,5e-05,8.10161]
[1777514947270,31.82,76239.68,0.0,-0.94406,5e-05,8.10232]
[1777514947838,31.82,76239.68,0.0,-0.94406,5e-05,8.10232]
[1777514948019,31.82,76239.68,0.0,-0.94406,5e-05,8.10232]
[1777514948029,31.82,76238.42,0.0,-0.94413,5e-05,8.09507]
[1777514952057,31.82,76247.64,0.0,-0.94367,5e-05,8.148]
[1777514954071,31.82,76250.33,0.0,-0.94354,5e-05,8.16328]
[1777514954428,31.82,76250.33,0.0,-0.94354,5e-05,8.16328]
[1777514954523,31.82,76250.33,0.0,-0.94354,5e-05,8.16328]
[1777514962084,31.82,76249.13,0.0,-0.94361,5e-05,8.15574]
[1777514962279,31.82,76248.82,0.0,-0.94362,5e-05,8.15389]
[1777514962546,31.82,76248.82,0.0,-0.94362,5e-05,8.15389]
[1777514962770,31.82,76248.82,0.0,-0.94362,5e-05,8.15389]
[1777514963134,31.82,76249.2,0.0,-0.9436,5e-05,8.15602]
[1777514968172,31.82,76249.5,0.0,-0.94359,5e-05,8.15745]
[1777514969232,31.82,76249.93,0.0,-0.94357,5e-05,8.15988]
[1777514969285,31.82,76249.93,0.0,-0.94357,5e-05,8.15988]
[1777514971871,31.82,76253.77,0.0,-0.9434,5e-05,8.1788]
[1777514973885,31.82,76258.12,0.0,-0.94318,5e-05,8.20375]
[1777514974021,31.82,76258.12,0.0,-0.94318,5e-05,8.20375]
[1777514975249,31.82,76259.76,0.0,-0.9431,5e-05,8.21298]
[1777514975270,31.82,76259.76,0.0,-0.9431,5e-05,8.21298]
[1777514976229,31.82,76259.62,0.0,-0.94311,5e-05,8.21204]
[1777514977236,31.82,76265.82,0.0,-0.9428,5e-05,8.24783]
[1777514979252,31.82,76268.87,0.0,-0.94265,5e-05,8.26513]
[1777514980822,31.82,76268.87,0.0,-0.94265,5e-05,8.26513]
[1777514981022,31.82,76268.87,0.0,-0.94265,5e-05,8.26513]
[1777514986301,31.82,76267.84,0.0,-0.94272,5e-05,8.25748]
[1777514991967,31.81,76267.84,0.0,-0.94273,5e-05,8.25649]
[1777514992024,31.81,76267.84,0.0,-0.94273,5e-05,8.25649]
[1777514992537,31.81,76268.0,0.0,-0.94273,5e-05,8.25691]
[1777514992770,31.81,76268.0,0.0,-0.94273,5e-05,8.25691]
[1777514992788,31.81,76267.93,0.0,-0.94273,5e-05,8.2565]
[1777514996371,31.81,76272.36,0.0,-0.94252,5e-05,8.28114]
[1777514998727,31.81,76275.67,0.0,-0.94235,5e-05,8.3001]
[1777514998774,31.81,76275.67,0.0,-0.94235,5e-05,8.3001]
[1777515004426,31.81,76270.48,0.0,-0.94263,5e-05,8.26758]
[1777515006852,31.81,76267.88,0.0,-0.94277,5e-05,8.25219]
[1777515007026,31.81,76267.88,0.0,-0.94277,5e-05,8.25219]
[1777515007335,31.81,76267.08,0.0,-0.94281,5e-05,8.24727]
[1777515007525,31.81,76267.08,0.0,-0.94281,5e-05,8.24727]
[1777515007540,31.81,76266.48,0.0,-0.94284,5e-05,8.24353]
[1777515013490,31.8,76265.85,0.0,-0.94289,5e-05,8.23831]
[1777515015098,31.8,76265.85,0.0,-0.94289,5e-05,8.23831]
[1777515015273,31.8,76265.15,0.0,-0.94293,5e-05,8.23372]
[1777515018525,31.8,76269.5,0.0,-0.94272,5e-05,8.25816]
[1777515019880,31.8,76269.5,0.0,-0.94272,5e-05,8.25816]
[1777515020022,31.8,76269.5,0.0,-0.94272,5e-05,8.25816]
[1777515020189,31.8,76269.5,0.0,-0.94272,5e-05,8.25816]
[1777515020273,31.8,76269.34,0.0,-0.94273,5e-05,8.25663]
[1777515020539,31.8,76269.61,0.0,-0.94272,5e-05,8.25819]
[1777515023773,31.8,76269.26,0.0,-0.94274,5e-05,8.25556]
[1777515026582,31.8,76274.56,0.0,-0.94248,5e-05,8.28512]
[1777515030103,31.8,76275.17,0.0,-0.94246,5e-05,8.28832]
[1777515030155,31.8,76275.17,0.0,-0.94246,5e-05,8.28832]
[1777515030269,31.8,76275.17,0.0,-0.94246,5e-05,8.28832]
[1777515030251,31.8,76275.17,0.0,-0.94246,5e-05,8.28726]
[1777515035646,31.79,76275.11,0.0,-0.9425,5e-05,8.28205]
[1777515040289,31.79,76273.93,0.0,-0.94257,5e-05,8.27417]
[1777515040524,31.79,76275.24,0.0,-0.94251,5e-05,8.28147]
[1777515040825,31.79,76275.24,0.0,-0.94251,5e-05,8.28147]
[1777515041023,31.79,76275.24,0.0,-0.94251,5e-05,8.28147]
[1777515041103,31.79,76275.76,0.0,-0.94249,5e-05,8.28415]
[1777515044708,31.79,76290.01,0.0,-0.94178,5e-05,8.36594]
[1777515045715,31.79,76293.61,0.0,-0.9416,5e-05,8.38656]
[1777515047547,31.79,76295.88,0.0,-0.94148,5e-05,8.39938]
[1777515047785,31.79,76295.88,0.0,-0.94148,5e-05,8.39938]
[1777515053771,31.78,76295.33,0.0,-0.94154,5e-05,8.39268]
[1777515057184,31.78,76295.05,0.0,-0.94157,5e-05,8.39008]
[1777515057281,31.78,76295.05,0.0,-0.94157,5e-05,8.39008]
[1777515057958,31.78,76294.76,0.0,-0.94159,5e-05,8.38745]
[1777515058027,31.78,76294.76,0.0,-0.94159,5e-05,8.38745]
[1777515058128,31.78,76295.33,0.0,-0.94156,5e-05,8.39079]
[1777515060820,31.78,76301.82,0.0,-0.94124,5e-05,8.42751]
[1777515062130,31.78,76301.82,0.0,-0.94124,5e-05,8.42751]
[1777515062276,31.78,76301.82,0.0,-0.94124,5e-05,8.42751]
[1777515065856,31.77,76314.71,0.0,-0.9406,5e-05,8.50099]
[1777515066863,31.77,76314.77,0.0,-0.9406,5e-05,8.50073]
[1777515068205,31.77,76314.77,0.0,-0.9406,5e-05,8.50073]
[1777515068272,31.77,76314.77,0.0,-0.9406,5e-05,8.50073]
[1777515070040,31.77,76315.15,0.0,-0.94059,5e-05,8.50176]
[1777515070275,31.77,76315.15,0.0,-0.94059,5e-05,8.50176]
[1777515070313,31.77,76314.91,0.0,-0.94062,5e-05,8.49913]
[1777515073671,31.77,76314.18,0.0,-0.94066,5e-05,8.49363]
[1777515073778,31.77,76314.18,0.0,-0.94066,5e-05,8.49363]
[1777515078947,31.76,76314.07,0.0,-0.9407,5e-05,8.4896]
[1777515080382,31.76,76315.71,0.0,-0.94062,5e-05,8.49873]
[1777515080529,31.76,76315.71,0.0,-0.94062,5e-05,8.49873]
[1777515080862,31.76,76315.71,0.0,-0.94062,5e-05,8.49873]
[1777515081025,31.76,76315.71,0.0,-0.94062,5e-05,8.49873]
[1777515081127,31.76,76315.66,0.0,-0.94063,5e-05,8.49786]
[1777515087002,31.76,76315.2,0.0,-0.94068,5e-05,8.49176]
[1777515090062,31.75,76315.01,0.0,-0.9407,5e-05,8.48952]
[1777515090274,31.75,76315.01,0.0,-0.9407,5e-05,8.48952]
[1777515096066,31.75,76318.19,0.0,-0.94059,5e-05,8.50138]
[1777515096688,31.75,76318.19,0.0,-0.94059,5e-05,8.50138]
[1777515096776,31.75,76318.19,0.0,-0.94059,5e-05,8.50138]
[1777515097835,31.75,76318.21,0.0,-0.9406,5e-05,8.50094]
[1777515098026,31.75,76318.21,0.0,-0.9406,5e-05,8.50094]
[1777515098080,31.75,76318.1,0.0,-0.94061,5e-05,8.49973]
[1777515103115,31.74,76312.49,0.0,-0.94092,5e-05,8.46381]
[1777515103687,31.74,76312.49,0.0,-0.94092,5e-05,8.46381]
[1777515103783,31.74,76312.49,0.0,-0.94092,5e-05,8.46381]
[1777515107143,31.74,76318.86,0.0,-0.94061,5e-05,8.49948]
[1777515108150,31.74,76323.23,0.0,-0.94039,5e-05,8.52488]
[1777515108867,31.74,76323.23,0.0,-0.94039,5e-05,8.52488]
[1777515109027,31.74,76323.23,0.0,-0.94039,5e-05,8.52488]
[1777515110015,31.74,76323.37,0.0,-0.94038,5e-05,8.52517]
[1777515110274,31.74,76323.37,0.0,-0.94038,5e-05,8.52517]
[1777515110164,31.74,76324.86,0.0,-0.94031,5e-05,8.53398]
[1777515115679,31.74,76325.26,0.0,-0.94029,5e-05,8.53621]
[1777515115779,31.74,76325.26,0.0,-0.94029,5e-05,8.53621]
[1777515120234,31.74,76312.59,0.0,-0.94095,5e-05,8.46106]
[1777515121241,31.74,76306.59,0.0,-0.94125,5e-05,8.42577]
[1777515121801,31.74,76306.59,0.0,-0.94125,5e-05,8.42577]
[1777515122021,31.74,76306.59,0.0,-0.94125,5e-05,8.42577]
[1777515124026,31.74,76304.89,0.0,-0.94134,5e-05,8.41606]
[1777515124276,31.74,76304.89,0.0,-0.94134,5e-05,8.41606]
[1777515124262,31.74,76304.85,0.0,-0.94134,5e-05,8.41599]
[1777515126276,31.74,76309.43,0.0,-0.9411,5e-05,8.44327]
[1777515128448,31.74,76310.52,0.0,-0.94104,5e-05,8.44993]
[1777515128520,31.74,76310.52,0.0,-0.94104,5e-05,8.44993]
[1777515134334,31.74,76304.41,0.0,-0.94136,5e-05,8.41344]
[1777515135103,31.74,76304.41,0.0,-0.94136,5e-05,8.41344]
[1777515135273,31.74,76304.41,0.0,-0.94136,5e-05,8.41344]
[1777515136567,31.74,76302.85,0.0,-0.94144,5e-05,8.40401]
[1777515136771,31.74,76302.85,0.0,-0.94144,5e-05,8.40401]
[1777515138362,31.74,76302.84,0.0,-0.94145,5e-05,8.40315]
[1777515139369,31.74,76297.27,0.0,-0.94173,5e-05,8.37043]
[1777515140376,31.74,76289.54,0.0,-0.94213,5e-05,8.32441]
[1777515142391,31.73,76287.08,0.0,-0.94226,5e-05,8.30949]
[1777515143652,31.73,76287.08,0.0,-0.94226,5e-05,8.30949]
[1777515143774,31.73,76287.08,0.0,-0.94226,5e-05,8.30949]
[1777515149439,31.73,76287.72,0.0,-0.94225,5e-05,8.31137]
[1777515150978,31.73,76287.72,0.0,-0.94225,5e-05,8.31137]
[1777515151020,31.73,76287.72,0.0,-0.94225,5e-05,8.31137]
[1777515152178,31.73,76287.68,0.0,-0.94227,5e-05,8.30772]
[1777515152275,31.73,76287.68,0.0,-0.94227,5e-05,8.30772]
[1777515152333,31.73,76287.65,0.0,-0.94228,5e-05,8.307]
[1777515158274,31.73,76287.76,0.0,-0.94228,5e-05,8.30655]
[1777515158521,31.73,76288.98,0.0,-0.94223,5e-05,8.31311]
[1777515162930,31.73,76288.81,0.0,-0.94224,5e-05,8.31127]
[1777515163020,31.73,76288.81,0.0,-0.94224,5e-05,8.31127]
[1777515163032,31.73,76292.96,0.0,-0.94203,5e-05,8.33526]
[1777515164664,31.73,76295.31,0.0,-0.94192,5e-05,8.3487]
[1777515164772,31.73,76295.31,0.0,-0.94192,5e-05,8.3487]
[1777515164873,31.73,76298.25,0.0,-0.94177,5e-05,8.36559]
[1777515169450,31.72,76296.59,0.0,-0.94187,5e-05,8.3544]
[1777515169526,31.72,76296.59,0.0,-0.94187,5e-05,8.3544]
[1777515174614,31.72,76295.3,0.0,-0.94195,5e-05,8.34484]
[1777515177976,31.72,76295.02,0.0,-0.94197,5e-05,8.34256]
[1777515178022,31.72,76295.02,0.0,-0.94197,5e-05,8.34256]
[1777515178736,31.72,76292.92,0.0,-0.94208,5e-05,8.32995]
[1777515178775,31.72,76292.92,0.0,-0.94208,5e-05,8.32995]
[1777515178834,31.72,76291.86,0.0,-0.94214,5e-05,8.32345]
[1777515184846,31.72,76291.99,0.0,-0.94214,5e-05,8.32282]
[1777515185018,31.72,76291.99,0.0,-0.94214,5e-05,8.32282]
[1777515190727,31.71,76293.43,0.0,-0.94209,5e-05,8.32913]
[1777515194457,31.71,76291.62,0.0,-0.94219,5e-05,8.31796]
[1777515194523,31.71,76291.62,0.0,-0.94219,5e-05,8.31796]
[1777515194755,31.71,76291.55,0.0,-0.94219,5e-05,8.317]
[1777515199947,31.71,76291.59,0.0,-0.9422,5e-05,8.31611]
[1777515200024,31.71,76291.59,0.0,-0.9422,5e-05,8.31611]
[1777515202811,31.71,76286.94,0.0,-0.94245,5e-05,8.28789]
[1777515204111,31.71,76286.94,0.0,-0.94245,5e-05,8.28789]
[1777515204269,31.71,76286.94,0.0,-0.94245,5e-05,8.28789]
[1777515204370,31.71,76286.68,0.0,-0.94246,5e-05,8.28591]
[1777515205744,31.71,76286.68,0.0,-0.94246,5e-05,8.28591]
[1777515205771,31.71,76286.68,0.0,-0.94246,5e-05,8.28591]
[1777515206840,31.71,76279.37,0.0,-0.94284,5e-05,8.24287]
[1777515209365,31.71,76279.3,0.0,-0.94284,5e-05,8.24231]
[1777515209415,31.71,76279.3,0.0,-0.94284,5e-05,8.24231]
[1777515209398,31.71,76280.39,0.0,-0.94279,5e-05,8.24831]
[1777515210021,31.71,76271.65,0.0,-0.94323,5e-05,8.19753]
[1777515210868,31.71,76263.91,0.0,-0.94362,5e-05,8.15261]
[1777515212637,31.71,76263.02,0.0,-0.94368,5e-05,8.14433]
[1777515212775,31.71,76263.02,0.0,-0.94368,5e-05,8.14433]
[1777515217918,31.71,76261.49,0.0,-0.94376,5e-05,8.13546]
[1777515218503,31.71,76261.49,0.0,-0.94376,5e-05,8.13546]
[1777515218517,31.71,76261.49,0.0,-0.94376,5e-05,8.13546]
[1777515220226,31.71,76261.73,0.0,-0.94374,5e-05,8.13685]
[1777515220273,31.71,76261.73,0.0,-0.94374,5e-05,8.13685]
[1777515220371,31.71,76261.58,0.0,-0.94375,5e-05,8.13598]
[1777515223258,31.71,76261.16,0.0,-0.94377,5e-05,8.13357]
[1777515223267,31.71,76261.16,0.0,-0.94377,5e-05,8.13357]
[1777515229427,31.71,76264.97,0.0,-0.94358,5e-05,8.15546]
[1777515229522,31.71,76264.32,0.0,-0.94362,5e-05,8.15168]
[1777515230467,31.71,76264.32,0.0,-0.94362,5e-05,8.15168]
[1777515230525,31.71,76264.36,0.0,-0.94361,5e-05,8.1519]
[1777515230562,31.71,76264.36,0.0,-0.94362,5e-05,8.15188]
[1777515236044,31.71,76263.53,0.0,-0.94366,5e-05,8.14703]
[1777515239871,31.71,76263.27,0.0,-0.94367,5e-05,8.14552]
[1777515240021,31.71,76263.27,0.0,-0.94367,5e-05,8.14552]
[1777515245237,31.71,76263.61,0.0,-0.94365,5e-05,8.14748]
[1777515245271,31.71,76263.61,0.0,-0.94365,5e-05,8.14748]
[1777515245369,31.71,76263.31,0.0,-0.94367,5e-05,8.14574]
[1777515249110,31.71,76263.57,0.0,-0.94366,5e-05,8.14722]
[1777515249272,31.71,76263.57,0.0,-0.94366,5e-05,8.14722]
[1777515254170,31.71,76271.97,0.0,-0.94324,5e-05,8.19565]
[1777515255068,31.71,76271.97,0.0,-0.94324,5e-05,8.19565]
[1777515255273,31.71,76271.97,0.0,-0.94324,5e-05,8.19565]
[1777515255368,31.7,76273.37,0.0,-0.94317,5e-05,8.20355]
[1777515260433,31.7,76274.0,0.0,-0.94314,5e-05,8.2068]
[1777515261219,31.7,76279.07,0.0,-0.94289,5e-05,8.23598]
[1777515261774,31.7,76279.07,0.0,-0.94289,5e-05,8.23598]
[1777515265182,31.7,76278.47,0.0,-0.94292,5e-05,8.23194]
[1777515265273,31.7,76278.47,0.0,-0.94292,5e-05,8.23194]
[1777515265373,31.7,76277.36,0.0,-0.94298,5e-05,8.22511]
[1777515266609,31.7,76277.31,0.0,-0.94299,5e-05,8.22482]
[1777515266772,31.7,76277.31,0.0,-0.94299,5e-05,8.22482]
[1777515272296,31.7,76281.06,0.0,-0.94283,5e-05,8.24244]
[1777515273749,31.7,76280.02,0.0,-0.94288,5e-05,8.23618]
[1777515273775,31.7,76280.02,0.0,-0.94288,5e-05,8.23618]
[1777515274310,31.7,76280.17,0.0,-0.94288,5e-05,8.23685]
[1777515274734,31.7,76280.17,0.0,-0.94288,5e-05,8.23685]
[1777515274768,31.7,76280.17,0.0,-0.94288,5e-05,8.23685]
[1777515280262,31.7,76280.23,0.0,-0.94288,5e-05,8.23619]
[1777515280271,31.7,76280.23,0.0,-0.94288,5e-05,8.23619]
[1777515280352,31.7,76280.99,0.0,-0.94285,5e-05,8.2402]
[1777515281399,31.7,76280.99,0.0,-0.94285,5e-05,8.2402]
[1777515281523,31.7,76280.99,0.0,-0.94285,5e-05,8.2402]
[1777515287401,31.7,76280.97,0.0,-0.94286,5e-05,8.23867]
[1777515291429,31.69,76285.09,0.0,-0.94266,5e-05,8.2618]
[1777515291634,31.69,76285.09,0.0,-0.94266,5e-05,8.2618]
[1777515291773,31.69,76285.09,0.0,-0.94266,5e-05,8.2618]
[1777515292180,31.69,76285.09,0.0,-0.94266,5e-05,8.2618]
[1777515292270,31.69,76285.09,0.0,-0.94266,5e-05,8.2618]
[1777515292436,31.69,76285.76,0.0,-0.94263,5e-05,8.26546]
[1777515297471,31.69,76285.14,0.0,-0.94267,5e-05,8.26061]
[1777515299901,31.69,76283.47,0.0,-0.94276,5e-05,8.25041]
[1777515300025,31.69,76283.47,0.0,-0.94276,5e-05,8.25041]
[1777515300420,31.69,76283.47,0.0,-0.94276,5e-05,8.25041]
[1777515300520,31.69,76283.47,0.0,-0.94276,5e-05,8.25041]
[1777515300493,31.69,76283.37,0.0,-0.94277,5e-05,8.2496]
[1777515301500,31.69,76270.89,0.0,-0.94339,5e-05,8.17687]
[1777515302507,31.69,76262.28,0.0,-0.94382,5e-05,8.12696]
[1777515303514,31.69,76262.48,0.0,-0.94381,5e-05,8.12808]
[1777515304821,31.69,76261.93,0.0,-0.94384,5e-05,8.12487]
[1777515305020,31.69,76261.93,0.0,-0.94384,5e-05,8.12487]
[1777515305528,31.69,76261.86,0.0,-0.94385,5e-05,8.12443]
[1777515306889,31.69,76262.33,0.0,-0.94382,5e-05,8.1271]
[1777515307021,31.69,76262.33,0.0,-0.94382,5e-05,8.1271]
[1777515312577,31.69,76262.09,0.0,-0.94384,5e-05,8.12545]
[1777515317612,31.69,76262.37,0.0,-0.94383,5e-05,8.12678]
[1777515319850,31.69,76261.27,0.0,-0.94388,5e-05,8.12037]
[1777515320020,31.69,76261.27,0.0,-0.94388,5e-05,8.12037]
[1777515320081,31.69,76260.76,0.0,-0.94391,5e-05,8.11738]
[1777515321356,31.69,76260.76,0.0,-0.94391,5e-05,8.11738]
[1777515321520,31.69,76260.76,0.0,-0.94391,5e-05,8.11738]
[1777515326968,31.69,76261.06,0.0,-0.94389,5e-05,8.11887]
[1777515327018,31.69,76261.06,0.0,-0.94389,5e-05,8.11887]
[1777515327059,31.69,76260.77,0.0,-0.94391,5e-05,8.11715]
[1777515332717,31.69,76260.84,0.0,-0.94393,5e-05,8.11416]
[1777515337752,31.69,76261.82,0.0,-0.94388,5e-05,8.11956]
[1777515340349,31.69,76262.67,0.0,-0.94384,5e-05,8.1244]
[1777515340524,31.69,76262.67,0.0,-0.94384,5e-05,8.1244]
[1777515345810,31.69,76263.31,0.0,-0.94381,5e-05,8.12746]
[1777515346817,31.69,76254.62,0.0,-0.94424,5e-05,8.07729]
[1777515347904,31.69,76254.62,0.0,-0.94424,5e-05,8.07729]
[1777515348022,31.69,76254.62,0.0,-0.94424,5e-05,8.07729]
[1777515348274,31.69,76253.31,0.0,-0.94431,5e-05,8.06974]
[1777515348848,31.69,76253.31,0.0,-0.94431,5e-05,8.06974]
[1777515349021,31.69,76253.31,0.0,-0.94431,5e-05,8.06974]
[1777515350844,31.69,76248.54,0.0,-0.94454,5e-05,8.0424]
[1777515353835,31.69,76250.79,0.0,-0.94443,5e-05,8.05541]
[1777515354020,31.69,76250.79,0.0,-0.94443,5e-05,8.05541]
[1777515354066,31.69,76250.0,0.0,-0.94447,5e-05,8.05089]
[1777515354637,31.69,76250.0,0.0,-0.94447,5e-05,8.05089]
[1777515354771,31.69,76250.0,0.0,-0.94447,5e-05,8.05089]
[1777515361275,31.69,76251.35,0.0,-0.9444,5e-05,8.05876]
[1777515361522,31.69,76251.35,0.0,-0.9444,5e-05,8.05876]
[1777515362967,31.69,76251.48,0.0,-0.9444,5e-05,8.0595]
[1777515363025,31.69,76251.48,0.0,-0.9444,5e-05,8.0595]
[1777515363120,31.69,76256.34,0.0,-0.94416,5e-05,8.08745]
[1777515364801,31.69,76259.4,0.0,-0.94401,5e-05,8.10502]
[1777515365027,31.69,76259.4,0.0,-0.94401,5e-05,8.10502]
[1777515370343,31.69,76264.16,0.0,-0.94377,5e-05,8.13207]
[1777515370528,31.69,76264.16,0.0,-0.94377,5e-05,8.13207]
[1777515370540,31.69,76265.24,0.0,-0.94372,5e-05,8.13809]
[1777515370940,31.69,76265.24,0.0,-0.94372,5e-05,8.13809]
[1777515371020,31.69,76265.24,0.0,-0.94372,5e-05,8.13809]
[1777515376020,31.69,76270.94,0.0,-0.94344,5e-05,8.17041]
[1777515377473,31.69,76270.94,0.0,-0.94344,5e-05,8.17041]
[1777515377521,31.69,76270.94,0.0,-0.94344,5e-05,8.17041]
[1777515377574,31.68,76270.45,0.0,-0.94347,5e-05,8.16722]
[1777515378361,31.68,76270.45,0.0,-0.94347,5e-05,8.16722]
[1777515378521,31.68,76270.45,0.0,-0.94347,5e-05,8.16722]
[1777515384861,31.68,76273.72,0.0,-0.94332,5e-05,8.18516]
[1777515385022,31.68,76273.72,0.0,-0.94332,5e-05,8.18516]
[1777515385474,31.68,76273.72,0.0,-0.94332,5e-05,8.18516]
[1777515385524,31.68,76273.72,0.0,-0.94332,5e-05,8.18516]
[1777515385622,31.68,76274.15,0.0,-0.9433,5e-05,8.18726]
[1777515389116,31.68,76278.93,0.0,-0.94306,5e-05,8.21442]
[1777515390388,31.68,76278.93,0.0,-0.94306,5e-05,8.21442]
[1777515390520,31.68,76278.93,0.0,-0.94306,5e-05,8.21442]
[1777515390552,31.68,76280.84,0.0,-0.94297,5e-05,8.22504]
[1777515391643,31.68,76280.84,0.0,-0.94297,5e-05,8.22504]
[1777515391770,31.68,76281.16,0.0,-0.94298,5e-05,8.22377]
[1777515397174,31.68,76286.02,0.0,-0.94274,5e-05,8.25055]
[1777515398179,31.68,76290.74,0.0,-0.94251,5e-05,8.27781]
[1777515400714,31.68,76293.53,0.0,-0.94237,5e-05,8.29345]
[1777515400770,31.68,76293.53,0.0,-0.94237,5e-05,8.29345]
[1777515401199,31.68,76295.76,0.0,-0.94226,5e-05,8.30616]
[1777515403214,31.68,76300.18,0.0,-0.94204,5e-05,8.33133]
[1777515403780,31.68,76300.18,0.0,-0.94204,5e-05,8.33133]
[1777515404029,31.68,76300.18,0.0,-0.94204,5e-05,8.33133]
[1777515409256,31.67,76299.05,0.0,-0.94212,5e-05,8.32253]
[1777515412428,31.67,76297.93,0.0,-0.94218,5e-05,8.31532]
[1777515412524,31.67,76297.93,0.0,-0.94218,5e-05,8.31532]
[1777515412625,31.67,76297.43,0.0,-0.94221,5e-05,8.31177]
[1777515413512,31.67,76297.43,0.0,-0.94221,5e-05,8.31177]
[1777515413526,31.67,76297.43,0.0,-0.94221,5e-05,8.31177]
[1777515418164,31.67,76300.43,0.0,-0.94207,5e-05,8.32817]
[1777515418269,31.67,76300.43,0.0,-0.94207,5e-05,8.32817]
[1777515418569,31.67,76300.43,0.0,-0.94207,5e-05,8.32817]
[1777515418619,31.67,76300.32,0.0,-0.94208,5e-05,8.32692]
[1777515418774,31.67,76300.32,0.0,-0.94208,5e-05,8.32692]
[1777515423354,31.67,76304.24,0.0,-0.94189,5e-05,8.34873]
[1777515424866,31.67,76305.02,0.0,-0.94186,5e-05,8.353]
[1777515425028,31.67,76305.02,0.0,-0.94186,5e-05,8.353]
[1777515425368,31.67,76307.14,0.0,-0.94175,5e-05,8.36514]
[1777515426389,31.67,76307.14,0.0,-0.94175,5e-05,8.36514]
[1777515426521,31.67,76307.14,0.0,-0.94175,5e-05,8.36514]
[1777515430811,31.66,76307.41,0.0,-0.94175,5e-05,8.36502]
[1777515431024,31.66,76307.41,0.0,-0.94175,5e-05,8.36502]
[1777515431584,31.66,76307.41,0.0,-0.94175,5e-05,8.36502]
[1777515431778,31.66,76305.53,0.0,-0.94185,5e-05,8.35362]
[1777515432417,31.66,76298.09,0.0,-0.94223,5e-05,8.30963]
[1777515433667,31.66,76298.09,0.0,-0.94223,5e-05,8.30963]
[1777515433772,31.66,76296.34,0.0,-0.94233,5e-05,8.29905]
[1777515439468,31.66,76294.27,0.0,-0.94244,5e-05,8.28543]
[1777515441481,31.66,76288.57,0.0,-0.94274,5e-05,8.25166]
[1777515442488,31.66,76285.5,0.0,-0.94289,5e-05,8.23353]
[1777515443714,31.66,76286.49,0.0,-0.94285,5e-05,8.23911]
[1777515443775,31.66,76286.49,0.0,-0.94285,5e-05,8.23911]
[1777515444502,31.66,76286.21,0.0,-0.94286,5e-05,8.23732]
[1777515445458,31.66,76286.21,0.0,-0.94286,5e-05,8.23732]
[1777515445519,31.66,76286.21,0.0,-0.94286,5e-05,8.23732]
[1777515450280,31.66,76286.36,0.0,-0.94286,5e-05,8.23743]
[1777515450524,31.66,76286.36,0.0,-0.94286,5e-05,8.23743]
[1777515450544,31.66,76286.23,0.0,-0.94287,5e-05,8.23652]
[1777515450938,31.66,76286.23,0.0,-0.94287,5e-05,8.23652]
[1777515451027,31.66,76286.23,0.0,-0.94287,5e-05,8.23652]
[1777515456586,31.65,76285.96,0.0,-0.94291,5e-05,8.23065]
[1777515458086,31.65,76285.01,0.0,-0.94296,5e-05,8.22495]
[1777515458269,31.65,76285.01,0.0,-0.94296,5e-05,8.22495]
[1777515458600,31.65,76285.41,0.0,-0.94294,5e-05,8.22712]
[1777515458769,31.65,76285.41,0.0,-0.94294,5e-05,8.22712]
[1777515459023,31.65,76285.41,0.0,-0.94294,5e-05,8.22712]
[1777515463608,31.65,76282.34,0.0,-0.9431,5e-05,8.20864]
[1777515463635,31.65,76271.21,0.0,-0.94366,5e-05,8.14393]
[1777515463775,31.65,76271.21,0.0,-0.94366,5e-05,8.14393]
[1777515464642,31.65,76269.18,0.0,-0.94376,5e-05,8.13216]
[1777515465642,31.65,76269.18,0.0,-0.94376,5e-05,8.13216]
[1777515465770,31.65,76268.77,0.0,-0.94378,5e-05,8.12977]
[1777515469677,31.65,76259.86,0.0,-0.94423,5e-05,8.07828]
[1777515470684,31.65,76255.9,0.0,-0.94442,5e-05,8.05554]
[1777515471562,31.65,76255.9,0.0,-0.94442,5e-05,8.05554]
[1777515471691,31.65,76254.97,0.0,-0.94447,5e-05,8.05028]
[1777515471769,31.65,76254.97,0.0,-0.94447,5e-05,8.05028]
[1777515472699,31.65,76254.75,0.0,-0.94448,5e-05,8.04911]
[1777515473960,31.65,76254.64,0.0,-0.94448,5e-05,8.04858]
[1777515474031,31.65,76254.64,0.0,-0.94448,5e-05,8.04858]
[1777515479746,31.65,76253.98,0.0,-0.94451,5e-05,8.04533]
[1777515480754,31.65,76249.89,0.0,-0.94471,5e-05,8.02195]
[1777515482414,31.65,76242.94,0.0,-0.94505,5e-05,7.98228]
[1777515483777,31.65,76240.83,0.0,-0.94515,5e-05,7.97042]
[1777515484218,31.65,76240.24,0.0,-0.94518,5e-05,7.96728]
[1777515486263,31.65,76239.81,0.0,-0.9452,5e-05,7.96505]
[1777515486274,31.65,76239.81,0.0,-0.9452,5e-05,7.96505]
[1777515487770,31.66,76239.35,0.0,-0.94521,5e-05,7.96292]
[1777515487803,31.66,76240.21,0.0,-0.94517,5e-05,7.96809]
[1777515492838,31.66,76243.55,0.0,-0.94499,5e-05,7.98847]
[1777515493954,31.66,76243.55,0.0,-0.94499,5e-05,7.98847]
[1777515494275,31.66,76243.55,0.0,-0.94499,5e-05,7.98847]
[1777515494320,31.66,76247.57,0.0,-0.9448,5e-05,8.01173]
[1777515495310,31.66,76247.57,0.0,-0.9448,5e-05,8.01173]
[1777515495522,31.66,76247.57,0.0,-0.9448,5e-05,8.01173]
[1777515500894,31.66,76246.72,0.0,-0.94482,5e-05,8.00836]
[1777515503435,31.66,76247.45,0.0,-0.94479,5e-05,8.01278]
[1777515503520,31.66,76247.45,0.0,-0.94479,5e-05,8.01278]
[1777515504350,31.66,76247.18,0.0,-0.9448,5e-05,8.01147]
[1777515504922,31.66,76244.1,0.0,-0.94494,5e-05,7.99429]
[1777515507943,31.66,76242.38,0.0,-0.94502,5e-05,7.98529]
[1777515509917,31.66,76241.42,0.0,-0.94507,5e-05,7.9801]
[1777515510028,31.66,76241.42,0.0,-0.94507,5e-05,7.9801]
[1777515511971,31.67,76237.9,0.0,-0.94525,5e-05,7.95783]
[1777515517006,31.67,76236.92,0.0,-0.94528,5e-05,7.95397]
[1777515518192,31.67,76236.92,0.0,-0.94528,5e-05,7.95397]
[1777515518271,31.67,76236.92,0.0,-0.94528,5e-05,7.95397]
[1777515524652,31.67,76237.02,0.0,-0.94526,5e-05,7.95659]
[1777515524773,31.67,76237.02,0.0,-0.94526,5e-05,7.95659]
[1777515530099,31.67,76237.58,0.0,-0.94521,5e-05,7.96219]
[1777515533271,31.68,76237.71,0.0,-0.9452,5e-05,7.96361]
[1777515533774,31.68,76237.71,0.0,-0.9452,5e-05,7.96361]
[1777515534239,31.68,76237.29,0.0,-0.94522,5e-05,7.96155]
[1777515534278,31.68,76237.29,0.0,-0.94522,5e-05,7.96155]
[1777515534336,31.68,76237.17,0.0,-0.94522,5e-05,7.96121]
[1777515540169,31.68,76236.72,0.0,-0.94522,5e-05,7.96069]
[1777515544727,31.68,76236.88,0.0,-0.94521,5e-05,7.96262]
[1777515544774,31.68,76236.88,0.0,-0.94521,5e-05,7.96262]
[1777515544197,31.68,76231.39,0.0,-0.94547,5e-05,7.93168]
[1777515546831,31.68,76230.06,0.0,-0.94553,5e-05,7.92489]
[1777515547018,31.68,76230.06,0.0,-0.94553,5e-05,7.92489]
[1777515547218,31.68,76230.16,0.0,-0.94552,5e-05,7.92586]
[1777515551527,31.69,76228.94,0.0,-0.94557,5e-05,7.92007]
[1777515551781,31.69,76228.94,0.0,-0.94557,5e-05,7.92007]
[1777515556988,31.69,76227.77,0.0,-0.94561,5e-05,7.91579]
[1777515557019,31.69,76227.77,0.0,-0.94561,5e-05,7.91579]
[1777515558777,31.69,76227.46,0.0,-0.94562,5e-05,7.91443]
[1777515558784,31.69,76226.88,0.0,-0.94564,5e-05,7.91192]
[1777515559019,31.69,76226.88,0.0,-0.94564,5e-05,7.91192]
[1777515565344,31.69,76227.37,0.0,-0.94559,5e-05,7.91703]
[1777515566871,31.69,76228.94,0.0,-0.94551,5e-05,7.92633]
[1777515567018,31.69,76228.94,0.0,-0.94551,5e-05,7.92633]
[1777515572025,31.7,76228.59,0.0,-0.94554,5e-05,7.92307]
[1777515572271,31.7,76228.59,0.0,-0.94554,5e-05,7.92307]
[1777515573829,31.7,76230.03,0.0,-0.94546,5e-05,7.93198]
[1777515573852,31.7,76230.03,0.0,-0.94546,5e-05,7.93198]
[1777515574407,31.7,76229.26,0.0,-0.94549,5e-05,7.92794]
[1777515579441,31.7,76229.2,0.0,-0.94548,5e-05,7.92935]
[1777515585484,31.71,76229.77,0.0,-0.94544,5e-05,7.93458]
[1777515586365,31.71,76229.77,0.0,-0.94544,5e-05,7.93458]
[1777515586519,31.71,76229.77,0.0,-0.94544,5e-05,7.93458]
[1777515588593,31.71,76228.24,0.0,-0.9455,5e-05,7.92655]
[1777515588775,31.71,76228.24,0.0,-0.9455,5e-05,7.92655]
[1777515588635,31.71,76222.4,0.0,-0.94578,5e-05,7.89372]
[1777515590555,31.71,76219.1,0.0,-0.94594,5e-05,7.8754]
[1777515590771,31.71,76219.1,0.0,-0.94594,5e-05,7.8754]
[1777515590835,31.71,76223.92,0.0,-0.9457,5e-05,7.90351]
[1777515594586,31.71,76224.4,0.0,-0.94567,5e-05,7.90695]
[1777515594769,31.71,76224.4,0.0,-0.94567,5e-05,7.90695]
[1777515594793,31.71,76224.56,0.0,-0.94566,5e-05,7.90857]
[1777515595220,31.71,76224.56,0.0,-0.94566,5e-05,7.90857]
[1777515595277,31.71,76224.56,0.0,-0.94566,5e-05,7.90857]
[1777515599569,31.71,76225.79,0.0,-0.94559,5e-05,7.91659]
[1777515599776,31.71,76225.79,0.0,-0.94559,5e-05,7.91659]
[1777515599582,31.71,76224.95,0.0,-0.94563,5e-05,7.91217]
[1777515600353,31.71,76224.95,0.0,-0.94563,5e-05,7.91217]
[1777515600519,31.71,76224.95,0.0,-0.94563,5e-05,7.91217]
[1777515603610,31.71,76219.96,0.0,-0.94586,5e-05,7.88524]
[1777515604215,31.71,76219.96,0.0,-0.94586,5e-05,7.88524]
[1777515604270,31.71,76219.96,0.0,-0.94586,5e-05,7.88524]
[1777515606086,31.72,76219.3,0.0,-0.94588,5e-05,7.88223]
[1777515606271,31.72,76219.3,0.0,-0.94588,5e-05,7.88223]
[1777515606631,31.72,76218.84,0.0,-0.9459,5e-05,7.88002]
[1777515611666,31.72,76222.59,0.0,-0.9457,5e-05,7.9032]
[1777515612635,31.72,76222.59,0.0,-0.9457,5e-05,7.9032]
[1777515612772,31.72,76222.59,0.0,-0.9457,5e-05,7.9032]
[1777515618715,31.72,76219.84,0.0,-0.94581,5e-05,7.89042]
[1777515618945,31.72,76219.84,0.0,-0.94581,5e-05,7.89042]
[1777515619020,31.72,76219.84,0.0,-0.94581,5e-05,7.89042]
[1777515620774,31.72,76219.51,0.0,-0.94583,5e-05,7.88855]
[1777515621018,31.72,76219.39,0.0,-0.94583,5e-05,7.8886]
[1777515621736,31.73,76219.03,0.0,-0.94584,5e-05,7.88692]
[1777515622743,31.73,76208.68,0.0,-0.94634,5e-05,7.82841]
[1777515623684,31.73,76208.68,0.0,-0.94634,5e-05,7.82841]
[1777515623773,31.73,76208.68,0.0,-0.94634,5e-05,7.82841]
[1777515623821,31.73,76206.22,0.0,-0.94645,5e-05,7.81537]
[1777515624757,31.73,76188.46,0.0,-0.94729,5e-05,7.7157]
[1777515625764,31.73,76180.37,0.0,-0.94767,5e-05,7.67166]
[1777515627800,31.73,76172.12,0.0,-0.94805,5e-05,7.62649]
[1777515628789,31.73,76167.51,0.0,-0.94825,5e-05,7.60241]
[1777515633826,31.73,76167.92,0.0,-0.94824,5e-05,7.6028]
[1777515636343,31.73,76168.6,0.0,-0.94821,5e-05,7.60673]
[1777515636518,31.73,76168.6,0.0,-0.94821,5e-05,7.60673]
[1777515639081,31.73,76170.52,0.0,-0.94811,5e-05,7.6176]
[1777515639271,31.73,76170.52,0.0,-0.94811,5e-05,7.6176]
[1777515639868,31.73,76171.51,0.0,-0.94807,5e-05,7.62315]
[1777515642312,31.73,76171.07,0.0,-0.94809,5e-05,7.62081]
[1777515642521,31.73,76171.07,0.0,-0.94809,5e-05,7.62081]
[1777515643896,31.73,76157.37,0.0,-0.94872,5e-05,7.54511]
[1777515644903,31.73,76149.28,0.0,-0.9491,5e-05,7.50022]
[1777515645910,31.73,76148.63,0.0,-0.94913,5e-05,7.49629]
[1777515647802,31.73,76148.63,0.0,-0.94913,5e-05,7.49629]
[1777515648022,31.73,76148.66,0.0,-0.94914,5e-05,7.49576]
[1777515651951,31.73,76142.22,0.0,-0.94944,5e-05,7.45908]
[1777515653061,31.73,76142.22,0.0,-0.94944,5e-05,7.45908]
[1777515653279,31.73,76142.22,0.0,-0.94944,5e-05,7.45908]
[1777515656710,31.73,76139.08,0.0,-0.94959,5e-05,7.44112]
[1777515656769,31.73,76139.08,0.0,-0.94959,5e-05,7.44112]
[1777515658223,31.73,76141.5,0.0,-0.94949,5e-05,7.45383]
[1777515658269,31.73,76141.5,0.0,-0.94949,5e-05,7.45383]
[1777515658322,31.73,76141.35,0.0,-0.9495,5e-05,7.45273]
[1777515661104,31.73,76141.18,0.0,-0.94951,5e-05,7.45124]
[1777515661269,31.73,76141.18,0.0,-0.94951,5e-05,7.45124]
[1777515665448,31.73,76139.38,0.0,-0.9496,5e-05,7.44032]
[1777515665520,31.73,76139.38,0.0,-0.9496,5e-05,7.44032]
[1777515665550,31.72,76139.3,0.0,-0.94961,5e-05,7.43962]
[1777515666498,31.72,76139.3,0.0,-0.94961,5e-05,7.43962]
[1777515666589,31.72,76134.69,0.0,-0.94982,5e-05,7.41419]
[1777515667067,31.72,76129.25,0.0,-0.95007,5e-05,7.38434]
[1777515669910,31.72,76131.68,0.0,-0.94996,5e-05,7.3974]
[1777515679160,31.72,76136.11,0.0,-0.94977,5e-05,7.41957]
[1777515679268,31.72,76136.11,0.0,-0.94977,5e-05,7.41957]
[1777515681165,31.72,76143.61,0.0,-0.94944,5e-05,7.45987]
[1777515682215,31.72,76143.61,0.0,-0.94944,5e-05,7.45987]
[1777515682967,31.72,76147.37,0.0,-0.94927,5e-05,7.48019]
[1777515683019,31.72,76147.37,0.0,-0.94927,5e-05,7.48019]
[1777515683179,31.72,76146.44,0.0,-0.94931,5e-05,7.47477]
[1777515686369,31.72,76141.14,0.0,-0.94956,5e-05,7.44481]
[1777515688214,31.72,76135.74,0.0,-0.94981,5e-05,7.41478]
[1777515693249,31.71,76133.73,0.0,-0.94993,5e-05,7.39968]
[1777515698308,31.71,76134.9,0.0,-0.94989,5e-05,7.40502]
[1777515701329,31.71,76141.95,0.0,-0.94957,5e-05,7.44282]
[1777515702336,31.71,76148.72,0.0,-0.94927,5e-05,7.47963]
[1777515703344,31.71,76142.33,0.0,-0.94956,5e-05,7.44428]
[1777515708382,31.71,76142.02,0.0,-0.94959,5e-05,7.44118]
[1777515713417,31.71,76141.66,0.0,-0.9496,5e-05,7.43962]
[1777515718452,31.71,76142.12,0.0,-0.94957,5e-05,7.44376]
[1777515723487,31.71,76140.21,0.0,-0.94964,5e-05,7.43498]
[1777515728521,31.72,76143.49,0.0,-0.94948,5e-05,7.45465]
[1777515733556,31.72,76147.21,0.0,-0.94929,5e-05,7.47664]
[1777515738591,31.72,76150.63,0.0,-0.94912,5e-05,7.4976]
[1777515743627,31.73,76150.52,0.0,-0.9491,5e-05,7.49895]
[1777515749669,31.73,76150.54,0.0,-0.94909,5e-05,7.5006]
[1777515755711,31.73,76151.55,0.0,-0.94905,5e-05,7.50467]
[1777515760746,31.73,76145.64,0.0,-0.94931,5e-05,7.47351]
[1777515764777,31.73,76140.89,0.0,-0.94952,5e-05,7.44806]
[1777515769812,31.73,76141.35,0.0,-0.94951,5e-05,7.44981]
[1777515770820,31.73,76148.47,0.0,-0.94918,5e-05,7.48915]
[1777515772833,31.73,76148.89,0.0,-0.94915,5e-05,7.49202]
[1777515777868,31.74,76148.82,0.0,-0.94915,5e-05,7.49286]
[1777515781896,31.74,76155.55,0.0,-0.94883,5e-05,7.53104]
[1777515786931,31.74,76155.26,0.0,-0.94883,5e-05,7.53034]
[1777515791966,31.74,76155.47,0.0,-0.94882,5e-05,7.53244]
[1777515797001,31.74,76157.38,0.0,-0.94872,5e-05,7.54392]
[1777515802036,31.74,76159.32,0.0,-0.94862,5e-05,7.55548]
[1777515807071,31.74,76160.52,0.0,-0.94856,5e-05,7.56293]
[1777515812106,31.75,76160.29,0.0,-0.94858,5e-05,7.55945]
[1777515817141,31.75,76159.75,0.0,-0.9486,5e-05,7.55733]
[1777515822176,31.74,76161.32,0.0,-0.94855,5e-05,7.56383]
[1777515826203,31.74,76166.81,0.0,-0.9483,5e-05,7.59245]
[1777515828218,31.74,76171.02,0.0,-0.94811,5e-05,7.61597]
[1777515832020,31.74,76171.22,0.0,-0.9481,5e-05,7.61723]
[1777515832072,31.74,76177.86,0.0,-0.94778,5e-05,7.65418]
[1777515832268,31.74,76177.86,0.0,-0.94778,5e-05,7.65418]
[1777515838288,31.75,76175.13,0.0,-0.94788,5e-05,7.64301]
[1777515839703,31.75,76175.13,0.0,-0.94788,5e-05,7.64301]
[1777515839775,31.75,76175.13,0.0,-0.94788,5e-05,7.64301]
[1777515839937,31.75,76174.95,0.0,-0.94788,5e-05,7.64271]
[1777515842902,31.75,76169.58,0.0,-0.94811,5e-05,7.61501]
[1777515844027,31.75,76169.58,0.0,-0.94811,5e-05,7.61501]
[1777515847353,31.75,76163.65,0.0,-0.94841,5e-05,7.57937]
[1777515848340,31.75,76163.65,0.0,-0.94841,5e-05,7.57937]
[1777515848523,31.75,76163.65,0.0,-0.94841,5e-05,7.57937]
[1777515848626,31.75,76163.65,0.0,-0.94841,5e-05,7.57937]
[1777515848773,31.75,76163.65,0.0,-0.94841,5e-05,7.57937]
[1777515848864,31.75,76164.28,0.0,-0.94839,5e-05,7.58232]
[1777515854402,31.74,76163.21,0.0,-0.94847,5e-05,7.57336]
[1777515855409,31.74,76170.73,0.0,-0.94812,5e-05,7.61448]
[1777515856416,31.74,76172.79,0.0,-0.94802,5e-05,7.62593]
[1777515858347,31.74,76172.84,0.0,-0.94802,5e-05,7.62621]
[1777515858520,31.74,76172.84,0.0,-0.94802,5e-05,7.62621]
[1777515858820,31.74,76172.84,0.0,-0.94802,5e-05,7.62621]
[1777515859027,31.74,76172.84,0.0,-0.94802,5e-05,7.62621]
[1777515859128,31.74,76171.84,0.0,-0.94807,5e-05,7.62009]
[1777515860444,31.74,76180.25,0.0,-0.94768,5e-05,7.66625]
[1777515861451,31.74,76186.03,0.0,-0.94741,5e-05,7.69841]
[1777515863464,31.74,76185.55,0.0,-0.94742,5e-05,7.69689]
[1777515864472,31.74,76179.74,0.0,-0.94769,5e-05,7.66509]
[1777515866486,31.74,76176.58,0.0,-0.94783,5e-05,7.64882]
[1777515867201,31.74,76176.58,0.0,-0.94783,5e-05,7.64882]
[1777515867276,31.74,76176.58,0.0,-0.94783,5e-05,7.64882]
[1777515867511,31.74,76176.58,0.0,-0.94783,5e-05,7.64882]
[1777515867524,31.74,76176.58,0.0,-0.94783,5e-05,7.64882]
[1777515867546,31.75,76176.06,0.0,-0.94785,5e-05,7.64661]
[1777515868501,31.75,76184.76,0.0,-0.94743,5e-05,7.69574]
[1777515869507,31.75,76185.07,0.0,-0.94741,5e-05,7.69807]
[1777515873536,31.75,76194.92,0.0,-0.94695,5e-05,7.75245]
[1777515874542,31.75,76199.91,0.0,-0.9467,5e-05,7.78094]
[1777515878571,31.75,76207.19,0.0,-0.94634,5e-05,7.82363]
[1777515880584,31.76,76210.62,0.0,-0.94617,5e-05,7.84371]
[1777515881591,31.76,76215.22,0.0,-0.94595,5e-05,7.87005]
[1777515882599,31.76,76221.55,0.0,-0.94564,5e-05,7.9062]
[1777515884613,31.76,76222.88,0.0,-0.94557,5e-05,7.91424]
[1777515886175,31.76,76224.07,0.0,-0.94551,5e-05,7.92124]
[1777515886258,31.76,76224.07,0.0,-0.94551,5e-05,7.92124]
[1777515886288,31.76,76224.07,0.0,-0.94551,5e-05,7.92124]
[1777515886628,31.76,76232.18,0.0,-0.94511,5e-05,7.96759]
[1777515887638,31.76,76237.08,0.0,-0.94487,5e-05,7.9957]
[1777515892673,31.76,76239.97,0.0,-0.94473,5e-05,8.01276]
[1777515895694,31.76,76228.32,0.0,-0.94529,5e-05,7.94663]
[1777515896701,31.76,76224.54,0.0,-0.94547,5e-05,7.92535]
[1777515899268,31.76,76225.41,0.0,-0.94543,5e-05,7.93078]
[1777515899366,31.76,76225.41,0.0,-0.94543,5e-05,7.93078]
[1777515899523,31.76,76225.41,0.0,-0.94543,5e-05,7.93078]
[1777515899625,31.76,76225.41,0.0,-0.94543,5e-05,7.93103]
[1777515904783,31.76,76226.24,0.0,-0.94538,5e-05,7.93678]
[1777515904829,31.76,76226.24,0.0,-0.94538,5e-05,7.93678]
[1777515905022,31.76,76226.24,0.0,-0.94538,5e-05,7.93678]
[1777515905123,31.76,76225.26,0.0,-0.94542,5e-05,7.93174]
[1777515906771,31.76,76215.38,0.0,-0.9459,5e-05,7.876]
[1777515907777,31.76,76210.98,0.0,-0.9461,5e-05,7.8515]
[1777515908785,31.77,76205.46,0.0,-0.94637,5e-05,7.82077]
[1777515911748,31.77,76206.35,0.0,-0.94631,5e-05,7.82667]
[1777515911772,31.77,76206.35,0.0,-0.94631,5e-05,7.82667]
[1777515911879,31.77,76206.35,0.0,-0.94631,5e-05,7.82667]
[1777515912021,31.77,76206.35,0.0,-0.94631,5e-05,7.82667]
[1777515912123,31.77,76205.01,0.0,-0.94637,5e-05,7.82]
[1777515917848,31.77,76207.38,0.0,-0.94624,5e-05,7.83545]
[1777515918996,31.77,76207.38,0.0,-0.94624,5e-05,7.83545]
[1777515919023,31.77,76207.38,0.0,-0.94624,5e-05,7.83545]
[1777515919097,31.77,76207.44,0.0,-0.94623,5e-05,7.8366]
[1777515919632,31.77,76207.44,0.0,-0.94623,5e-05,7.8366]
[1777515919771,31.77,76207.44,0.0,-0.94623,5e-05,7.8366]
[1777515924897,31.78,76204.1,0.0,-0.94637,5e-05,7.81978]
[1777515927917,31.78,76196.75,0.0,-0.94671,5e-05,7.77972]
[1777515928635,31.78,76196.75,0.0,-0.94671,5e-05,7.77972]
[1777515928772,31.78,76196.75,0.0,-0.94671,5e-05,7.77972]
[1777515928925,31.78,76194.09,0.0,-0.94684,5e-05,7.76525]
[1777515929297,31.78,76194.09,0.0,-0.94684,5e-05,7.76525]
[1777515929522,31.78,76194.09,0.0,-0.94684,5e-05,7.76525]
[1777515934967,31.78,76194.8,0.0,-0.94679,5e-05,7.76915]
[1777515938279,31.78,76195.88,0.0,-0.94673,5e-05,7.77664]
[1777515938423,31.78,76195.88,0.0,-0.94673,5e-05,7.77664]
[1777515938527,31.78,76195.88,0.0,-0.94673,5e-05,7.77664]
[1777515938995,31.79,76195.77,0.0,-0.94673,5e-05,7.77648]
[1777515944031,31.79,76191.33,0.0,-0.94692,5e-05,7.75387]
[1777515946045,31.79,76186.78,0.0,-0.94713,5e-05,7.72935]
[1777515946595,31.79,76186.78,0.0,-0.94713,5e-05,7.72935]
[1777515946710,31.79,76186.78,0.0,-0.94713,5e-05,7.72935]
[1777515946778,31.79,76186.78,0.0,-0.94713,5e-05,7.72935]
[1777515947051,31.79,76185.91,0.0,-0.94717,5e-05,7.72501]
[1777515952087,31.79,76188.17,0.0,-0.94707,5e-05,7.73657]
[1777515952617,31.79,76188.17,0.0,-0.94707,5e-05,7.73657]
[1777515952775,31.79,76188.17,0.0,-0.94707,5e-05,7.73657]
[1777515952840,31.79,76188.17,0.0,-0.94707,5e-05,7.73657]
[1777515953022,31.79,76188.17,0.0,-0.94707,5e-05,7.73657]
[1777515953094,31.79,76186.91,0.0,-0.94713,5e-05,7.72933]
[1777515958129,31.79,76188.9,0.0,-0.94705,5e-05,7.7395]
[1777515959051,31.79,76188.9,0.0,-0.94705,5e-05,7.7395]
[1777515959168,31.79,76188.9,0.0,-0.94705,5e-05,7.7395]
[1777515959135,31.79,76189.05,0.0,-0.94704,5e-05,7.74013]
[1777515959277,31.79,76189.05,0.0,-0.94704,5e-05,7.74013]
[1777515964171,31.79,76194.89,0.0,-0.94677,5e-05,7.77246]
[1777515965178,31.79,76189.55,0.0,-0.94702,5e-05,7.74229]
[1777515965652,31.79,76189.55,0.0,-0.94702,5e-05,7.74229]
[1777515965778,31.79,76189.55,0.0,-0.94702,5e-05,7.74229]
[1777515966051,31.79,76189.55,0.0,-0.94702,5e-05,7.74229]
[1777515966185,31.79,76187.49,0.0,-0.94712,5e-05,7.73127]
[1777515966270,31.79,76187.49,0.0,-0.94712,5e-05,7.73127]
[1777515972227,31.79,76177.56,0.0,-0.94759,5e-05,7.67555]
[1777515973234,31.79,76173.42,0.0,-0.94779,5e-05,7.65185]
[1777515974612,31.78,76173.24,0.0,-0.9478,5e-05,7.65019]
[1777515974772,31.78,76173.24,0.0,-0.9478,5e-05,7.65019]
[1777515974897,31.78,76173.24,0.0,-0.9478,5e-05,7.65019]
[1777515975024,31.78,76173.24,0.0,-0.9478,5e-05,7.65019]
[1777515975248,31.78,76172.79,0.0,-0.94783,5e-05,7.64705]
[1777515980284,31.78,76171.7,0.0,-0.94791,5e-05,7.63779]
[1777515985283,31.77,76172.26,0.0,-0.9479,5e-05,7.63844]
[1777515985503,31.77,76172.26,0.0,-0.9479,5e-05,7.63844]
[1777515985525,31.77,76172.26,0.0,-0.9479,5e-05,7.63844]
[1777515985548,31.77,76172.26,0.0,-0.94791,5e-05,7.63783]
[1777515990294,31.77,76175.23,0.0,-0.94779,5e-05,7.65184]
[1777515990523,31.77,76175.23,0.0,-0.94779,5e-05,7.65184]
[1777515990620,31.77,76175.23,0.0,-0.94779,5e-05,7.65184]
[1777515990772,31.77,76175.23,0.0,-0.94779,5e-05,7.65184]
[1777515990873,31.77,76175.3,0.0,-0.94779,5e-05,7.65159]
[1777515996159,31.77,76172.85,0.0,-0.94795,5e-05,7.63244]
[1777515996262,31.76,76171.97,0.0,-0.948,5e-05,7.62634]
[1777515996276,31.76,76171.97,0.0,-0.948,5e-05,7.62634]
[1777515996388,31.76,76171.97,0.0,-0.948,5e-05,7.62634]
[1777515996522,31.76,76171.97,0.0,-0.948,5e-05,7.62634]
[1777516000695,31.76,76174.33,0.0,-0.9479,5e-05,7.6376]
[1777516000776,31.76,76174.33,0.0,-0.9479,5e-05,7.6376]
[1777516000792,31.76,76175.01,0.0,-0.94788,5e-05,7.64075]
[1777516001653,31.76,76175.01,0.0,-0.94788,5e-05,7.64075]
[1777516001773,31.76,76175.01,0.0,-0.94788,5e-05,7.64075]
[1777516007676,31.75,76175.08,0.0,-0.94791,5e-05,7.63737]
[1777516007776,31.75,76175.08,0.0,-0.94791,5e-05,7.63737]
[1777516008419,31.75,76177.35,0.0,-0.9478,5e-05,7.64936]
[1777516008518,31.75,76177.35,0.0,-0.9478,5e-05,7.64936]
[1777516008521,31.75,76179.25,0.0,-0.94772,5e-05,7.65928]
[1777516013498,31.75,76177.48,0.0,-0.94783,5e-05,7.64678]
[1777516013523,31.75,76177.48,0.0,-0.94783,5e-05,7.64678]
[1777516016019,31.75,76175.75,0.0,-0.94792,5e-05,7.63589]
[1777516016120,31.74,76175.31,0.0,-0.94794,5e-05,7.63282]
[1777516018929,31.74,76174.5,0.0,-0.94799,5e-05,7.62709]
[1777516019024,31.74,76174.5,0.0,-0.94799,5e-05,7.62709]
[1777516024592,31.74,76175.82,0.0,-0.94797,5e-05,7.63013]
[1777516025825,31.74,76175.82,0.0,-0.94797,5e-05,7.63013]
[1777516025873,31.74,76175.82,0.0,-0.94797,5e-05,7.63013]
[1777516026024,31.74,76175.82,0.0,-0.94797,5e-05,7.63013]
[1777516026123,31.74,76175.45,0.0,-0.94799,5e-05,7.62745]
[1777516031287,31.73,76173.87,0.0,-0.94809,5e-05,7.61624]
[1777516030634,31.73,76167.91,0.0,-0.94837,5e-05,7.58263]
[1777516031437,31.73,76167.91,0.0,-0.94837,5e-05,7.58263]
[1777516031529,31.73,76167.91,0.0,-0.94837,5e-05,7.58263]
[1777516031641,31.73,76165.19,0.0,-0.9485,5e-05,7.56705]
[1777516033655,31.73,76155.87,0.0,-0.94894,5e-05,7.51465]
[1777516034661,31.73,76150.96,0.0,-0.94917,5e-05,7.48725]
[1777516035669,31.73,76134.11,0.0,-0.94994,5e-05,7.39474]
[1777516036542,31.73,76134.11,0.0,-0.94994,5e-05,7.39474]
[1777516036676,31.73,76121.72,0.0,-0.9505,5e-05,7.32723]
[1777516037683,31.73,76120.82,0.0,-0.95055,4e-05,7.32225]
[1777516040124,31.73,76122.14,0.0,-0.95049,5e-05,7.32929]
[1777516044732,31.72,76127.94,0.0,-0.95023,5e-05,7.36]
[1777516049088,31.72,76128.6,0.0,-0.95021,5e-05,7.3631]
[1777516049218,31.72,76128.6,0.0,-0.95021,5e-05,7.3631]
[1777516049275,31.72,76128.6,0.0,-0.95021,5e-05,7.3631]
[1777516049316,31.72,76125.79,0.0,-0.95034,5e-05,7.34754]
[1777516054802,31.72,76123.12,0.0,-0.95048,5e-05,7.32953]
[1777516059837,31.72,76123.36,0.0,-0.95047,5e-05,7.33031]
[1777516064549,31.72,76124.02,0.0,-0.95045,5e-05,7.33347]
[1777516064770,31.72,76124.02,0.0,-0.95045,5e-05,7.33347]
[1777516064878,31.72,76124.02,0.0,-0.95045,5e-05,7.33347]
[1777516065023,31.72,76124.02,0.0,-0.95045,5e-05,7.33347]
[1777516065097,31.72,76126.11,0.0,-0.95035,5e-05,7.34469]
[1777516069872,31.72,76126.41,0.0,-0.95034,5e-05,7.3458]
[1777516070020,31.72,76126.41,0.0,-0.95034,5e-05,7.3458]
[1777516070066,31.72,76127.35,0.0,-0.9503,5e-05,7.35078]
[1777516070882,31.72,76127.35,0.0,-0.9503,5e-05,7.35078]
[1777516071024,31.72,76127.35,0.0,-0.9503,5e-05,7.35078]
[1777516074591,31.72,76128.88,0.0,-0.95024,5e-05,7.35859]
[1777516074774,31.72,76128.88,0.0,-0.95024,5e-05,7.35859]
[1777516074946,31.72,76128.98,0.0,-0.95024,5e-05,7.35899]
[1777516080989,31.72,76128.7,0.0,-0.95025,5e-05,7.35665]
[1777516084416,31.72,76127.98,0.0,-0.95029,5e-05,7.35233]
[1777516084527,31.72,76127.98,0.0,-0.95029,5e-05,7.35233]
[1777516089884,31.72,76131.27,0.0,-0.95015,5e-05,7.36959]
[1777516090024,31.72,76131.27,0.0,-0.95015,5e-05,7.36959]
[1777516090191,31.72,76131.27,0.0,-0.95015,5e-05,7.36959]
[1777516090269,31.72,76131.27,0.0,-0.95015,5e-05,7.36959]
[1777516090371,31.72,76132.14,0.0,-0.95011,5e-05,7.37404]
[1777516094636,31.72,76132.03,0.0,-0.95012,5e-05,7.37299]
[1777516094772,31.72,76132.03,0.0,-0.95012,5e-05,7.37299]
[1777516094857,31.72,76132.03,0.0,-0.95012,5e-05,7.37299]
[1777516095022,31.72,76132.03,0.0,-0.95012,5e-05,7.37299]
[1777516095088,31.71,76131.99,0.0,-0.95012,5e-05,7.37261]
[1777516099116,31.71,76136.08,0.0,-0.94994,5e-05,7.39429]
[1777516099763,31.71,76136.08,0.0,-0.94994,5e-05,7.39429]
[1777516099771,31.71,76136.08,0.0,-0.94994,5e-05,7.39429]
[1777516100153,31.71,76136.08,0.0,-0.94994,5e-05,7.39429]
[1777516100273,31.71,76136.08,0.0,-0.94994,5e-05,7.39429]
[1777516100343,31.71,76137.91,0.0,-0.94986,5e-05,7.40394]
[1777516106164,31.71,76140.5,0.0,-0.94975,5e-05,7.41712]
[1777516108786,31.71,76142.92,0.0,-0.94964,5e-05,7.42995]
[1777516109027,31.71,76142.92,0.0,-0.94964,5e-05,7.42995]
[1777516109106,31.71,76142.92,0.0,-0.94964,5e-05,7.42995]
[1777516109273,31.71,76142.92,0.0,-0.94964,5e-05,7.42995]
[1777516109312,31.71,76143.06,0.0,-0.94964,5e-05,7.43028]
[1777516114106,31.71,76145.98,0.0,-0.94953,5e-05,7.44262]
[1777516114270,31.71,76145.98,0.0,-0.94953,5e-05,7.44262]
[1777516114340,31.71,76145.33,0.0,-0.94957,5e-05,7.43859]
[1777516114719,31.71,76145.33,0.0,-0.94957,5e-05,7.43859]
[1777516114776,31.71,76145.33,0.0,-0.94957,5e-05,7.43859]
[1777516120754,31.71,76143.92,0.0,-0.94964,5e-05,7.42982]
[1777516120773,31.71,76143.92,0.0,-0.94964,5e-05,7.42982]
[1777516121049,31.71,76143.92,0.0,-0.94964,5e-05,7.42982]
[1777516121277,31.71,76143.92,0.0,-0.94964,5e-05,7.42982]
[1777516121347,31.71,76143.67,0.0,-0.94965,5e-05,7.42801]
[1777516127312,31.7,76143.58,0.0,-0.94967,5e-05,7.42626]
[1777516128858,31.7,76143.54,0.0,-0.94967,5e-05,7.42583]
[1777516129018,31.7,76143.54,0.0,-0.94967,5e-05,7.42583]
[1777516129079,31.7,76143.54,0.0,-0.94967,5e-05,7.42583]
[1777516129277,31.7,76143.54,0.0,-0.94967,5e-05,7.42583]
[1777516129326,31.7,76143.29,0.0,-0.94969,5e-05,7.42425]
[1777516131340,31.7,76139.54,0.0,-0.94986,5e-05,7.40336]
[1777516132130,31.7,76139.54,0.0,-0.94986,5e-05,7.40336]
[1777516132243,31.7,76139.54,0.0,-0.94986,5e-05,7.40336]
[1777516132271,31.7,76139.54,0.0,-0.94986,5e-05,7.40336]
[1777516132348,31.7,76136.36,0.0,-0.95001,5e-05,7.38585]
[1777516137383,31.7,76136.73,0.0,-0.95,5e-05,7.38714]
[1777516141808,31.7,76135.82,0.0,-0.95004,5e-05,7.38165]
[1777516142020,31.7,76135.82,0.0,-0.95004,5e-05,7.38165]
[1777516142063,31.7,76135.82,0.0,-0.95004,5e-05,7.38165]
[1777516142269,31.7,76135.82,0.0,-0.95004,5e-05,7.38165]
[1777516142417,31.7,76138.77,0.0,-0.94991,5e-05,7.3976]
[1777516144432,31.7,76142.35,0.0,-0.94975,5e-05,7.41682]
[1777516146810,31.7,76144.67,0.0,-0.94965,5e-05,7.42914]
[1777516147022,31.7,76144.67,0.0,-0.94965,5e-05,7.42914]
[1777516152487,31.7,76144.63,0.0,-0.94966,5e-05,7.42771]
[1777516157523,31.7,76145.43,0.0,-0.94963,5e-05,7.43104]
[1777516158927,31.7,76145.43,0.0,-0.94963,5e-05,7.43104]
[1777516159020,31.7,76145.43,0.0,-0.94963,5e-05,7.43104]
[1777516159430,31.7,76145.43,0.0,-0.94963,5e-05,7.43104]
[1777516159399,31.7,76145.67,0.0,-0.94962,5e-05,7.43191]
[1777516159520,31.7,76145.67,0.0,-0.94962,5e-05,7.43191]
[1777516163006,31.7,76144.4,0.0,-0.94968,5e-05,7.42452]
[1777516163025,31.7,76144.4,0.0,-0.94968,5e-05,7.42452]
[1777516168600,31.69,76145.19,0.0,-0.94966,5e-05,7.42727]
[1777516172764,31.69,76146.36,0.0,-0.94963,5e-05,7.42999]
[1777516173023,31.69,76146.36,0.0,-0.94963,5e-05,7.42999]
[1777516173335,31.69,76146.36,0.0,-0.94963,5e-05,7.42999]
[1777516173436,31.69,76142.35,0.0,-0.94982,5e-05,7.40763]
[1777516173520,31.69,76142.35,0.0,-0.94982,5e-05,7.40763]
[1777516176927,31.69,76141.05,0.0,-0.94988,5e-05,7.40014]
[1777516177021,31.69,76141.05,0.0,-0.94988,5e-05,7.40014]
[1777516177376,31.69,76141.05,0.0,-0.94988,5e-05,7.40014]
[1777516177478,31.69,76136.2,0.0,-0.95011,5e-05,7.37335]
[1777516177520,31.69,76136.2,0.0,-0.95011,5e-05,7.37335]
[1777516177663,31.69,76132.84,0.0,-0.95026,5e-05,7.35507]
[1777516182698,31.69,76131.4,0.0,-0.95033,5e-05,7.34671]
[1777516184439,31.69,76131.4,0.0,-0.95033,5e-05,7.34671]
[1777516184471,31.69,76131.43,0.0,-0.95033,5e-05,7.34668]
[1777516184524,31.69,76131.43,0.0,-0.95033,5e-05,7.34668]
[1777516184810,31.69,76131.43,0.0,-0.95033,5e-05,7.34668]
[1777516185028,31.69,76131.43,0.0,-0.95033,5e-05,7.34668]
[1777516185719,31.69,76131.48,0.0,-0.95033,5e-05,7.34685]
[1777516192281,31.69,76130.6,0.0,-0.95037,5e-05,7.34172]
[1777516192328,31.69,76125.81,0.0,-0.95059,5e-05,7.31554]
[1777516192695,31.69,76125.81,0.0,-0.95059,5e-05,7.31554]
[1777516192771,31.69,76125.81,0.0,-0.95059,5e-05,7.31554]
[1777516192853,31.69,76125.49,0.0,-0.9506,5e-05,7.31381]
[1777516196124,31.69,76126.66,0.0,-0.95055,5e-05,7.32008]
[1777516196269,31.69,76126.66,0.0,-0.95055,5e-05,7.32008]
[1777516196369,31.69,76129.67,0.0,-0.95041,5e-05,7.33629]
[1777516197324,31.69,76129.67,0.0,-0.95041,5e-05,7.33629]
[1777516197406,31.69,76108.14,0.0,-0.95138,4e-05,7.22002]
[1777516197807,31.69,76088.08,0.0,-0.95226,4e-05,7.11287]
[1777516198813,31.69,76094.05,0.0,-0.952,4e-05,7.14499]
[1777516200526,31.69,76094.05,0.0,-0.952,4e-05,7.14499]
[1777516200530,31.69,76096.46,0.0,-0.95189,4e-05,7.15837]
[1777516202842,31.69,76091.6,0.0,-0.9521,4e-05,7.13294]
[1777516204856,31.69,76087.91,0.0,-0.95226,4e-05,7.11387]
[1777516209892,31.69,76080.09,0.0,-0.95258,4e-05,7.07395]
[1777516210997,31.69,76080.09,0.0,-0.95258,4e-05,7.07395]
[1777516211024,31.69,76080.09,0.0,-0.95258,4e-05,7.07395]
[1777516211125,31.69,76078.92,0.0,-0.95263,4e-05,7.06815]
[1777516212523,31.69,76078.92,0.0,-0.95263,4e-05,7.06815]
[1777516212771,31.69,76078.26,0.0,-0.95266,4e-05,7.06506]
[1777516215304,31.7,76076.96,0.0,-0.95271,4e-05,7.05902]
[1777516215400,31.7,76077.83,0.0,-0.95266,4e-05,7.06448]
[1777516215935,31.7,76077.83,0.0,-0.95266,4e-05,7.06448]
[1777516219518,31.7,76074.68,0.0,-0.95279,4e-05,7.04869]
[1777516219962,31.7,76074.51,0.0,-0.95279,4e-05,7.0487]
[1777516221976,31.7,76070.68,0.0,-0.95295,4e-05,7.02936]
[1777516222983,31.7,76062.51,0.0,-0.9533,4e-05,6.98678]
[1777516223989,31.7,76055.79,0.0,-0.95358,4e-05,6.95204]
[1777516224997,31.7,76045.79,0.0,-0.954,4e-05,6.90034]
[1777516226004,31.7,76042.67,0.0,-0.95413,4e-05,6.88475]
[1777516228143,31.71,76040.8,0.0,-0.9542,4e-05,6.87572]
[1777516228168,31.71,76032.0,0.0,-0.95457,4e-05,6.83073]
[1777516229043,31.71,76022.4,0.0,-0.95497,4e-05,6.78187]
[1777516230046,31.71,75994.91,0.0,-0.9561,4e-05,6.64186]
[1777516231053,31.71,75981.04,0.0,-0.95667,4e-05,6.56978]
[1777516231752,31.71,75981.04,0.0,-0.95667,4e-05,6.56978]
[1777516232060,31.71,75978.76,0.0,-0.95675,4e-05,6.55946]
[1777516233067,31.72,75973.71,0.0,-0.95695,4e-05,6.53521]
[1777516234074,31.72,75968.67,0.0,-0.95714,4e-05,6.51111]
[1777516234968,31.72,75968.67,0.0,-0.95714,4e-05,6.51111]
[1777516235081,31.72,75960.94,0.0,-0.95744,4e-05,6.47365]
[1777516236090,31.72,75934.62,0.0,-0.95847,4e-05,6.34417]
[1777516237100,31.72,75922.19,0.0,-0.95895,4e-05,6.28401]
[1777516238107,31.72,75918.38,0.0,-0.95909,4e-05,6.26583]
[1777516238646,31.72,75918.38,0.0,-0.95909,4e-05,6.26583]
[1777516240121,31.73,75923.04,0.0,-0.9589,4e-05,6.2897]
[1777516241128,31.73,75932.96,0.0,-0.95851,4e-05,6.339]
[1777516242135,31.73,75936.26,0.0,-0.95837,4e-05,6.35686]
[1777516243142,31.73,75918.09,0.0,-0.95907,4e-05,6.26847]
[1777516244149,31.73,75911.52,0.0,-0.95932,4e-05,6.23749]
[1777516244772,31.73,75911.52,0.0,-0.95932,4e-05,6.23749]
[1777516245156,31.73,75906.24,0.0,-0.95952,4e-05,6.21231]
[1777516247172,31.74,75899.67,0.0,-0.95976,4e-05,6.18158]
[1777516248185,31.74,75890.48,0.0,-0.9601,4e-05,6.13775]
[1777516249165,31.74,75890.48,0.0,-0.9601,4e-05,6.13775]
[1777516249194,31.74,75879.2,0.0,-0.96052,4e-05,6.08416]
[1777516249886,31.74,75879.2,0.0,-0.96052,4e-05,6.08416]
[1777516250221,31.74,75856.45,0.0,-0.96137,4e-05,5.97642]
[1777516251261,31.74,75852.73,0.0,-0.9615,4e-05,5.95959]
[1777516252269,31.74,75844.78,0.0,-0.96178,4e-05,5.92301]
[1777516253167,31.74,75844.78,0.0,-0.96178,4e-05,5.92301]
[1777516253276,31.74,75842.63,0.0,-0.96185,4e-05,5.91388]
[1777516254337,31.74,75842.63,0.0,-0.96185,4e-05,5.91388]
[1777516254419,31.75,75824.01,0.0,-0.96252,4e-05,5.8277]
[1777516254662,31.75,75824.01,0.0,-0.96252,4e-05,5.8277]
[1777516255504,31.75,75824.01,0.0,-0.96252,4e-05,5.8277]
[1777516255605,31.75,75817.56,0.0,-0.96274,4e-05,5.79995]
[1777516256297,31.75,75819.55,0.0,-0.96266,4e-05,5.8092]
[1777516257303,31.77,75816.47,0.0,-0.96268,4e-05,5.80722]
[1777516257862,31.77,75816.47,0.0,-0.96268,4e-05,5.80722]
[1777516258317,31.77,75794.2,0.0,-0.96346,4e-05,5.70556]
[1777516258805,31.77,75794.2,0.0,-0.96346,4e-05,5.70556]
[1777516259327,31.77,75784.57,0.0,-0.96379,4e-05,5.66268]
[1777516260340,31.77,75777.08,0.0,-0.96405,3e-05,5.62854]
[1777516261788,31.77,75777.08,0.0,-0.96405,3e-05,5.62854]
[1777516261358,31.78,75793.28,0.0,-0.96347,4e-05,5.70392]
[1777516262368,31.78,75805.64,0.0,-0.96304,4e-05,5.76083]
[1777516263375,31.78,75794.12,0.0,-0.96343,4e-05,5.70928]
[1777516264402,31.78,75794.17,0.0,-0.96342,4e-05,5.71078]
[1777516265398,31.8,75792.93,0.0,-0.96336,4e-05,5.71855]
[1777516266400,31.85,75790.73,0.0,-0.96323,4e-05,5.7346]
[1777516267407,31.87,75794.79,0.0,-0.96299,4e-05,5.76616]
[1777516268414,31.89,75792.46,0.0,-0.96297,4e-05,5.76771]
[1777516269422,31.89,75796.05,0.0,-0.96285,4e-05,5.78427]
[1777516270152,31.89,75796.05,0.0,-0.96285,4e-05,5.78427]
[1777516270429,31.91,75810.66,0.0,-0.96222,4e-05,5.86546]
[1777516271437,31.92,75826.42,0.0,-0.96163,4e-05,5.94025]
[1777516272444,31.92,75830.45,0.0,-0.96148,4e-05,5.96015]
[1777516273779,31.94,75829.67,0.0,-0.96139,4e-05,5.9707]
[1777516274458,31.97,75830.04,0.0,-0.96127,4e-05,5.98645]
[1777516275465,31.99,75832.93,0.0,-0.96105,4e-05,6.0138]
[1777516275770,31.99,75832.93,0.0,-0.96105,4e-05,6.0138]
[1777516276472,32.01,75835.0,0.0,-0.96087,4e-05,6.03681]
[1777516278487,32.06,75854.03,0.0,-0.95991,4e-05,6.15891]
[1777516279494,32.07,75863.82,0.0,-0.95952,4e-05,6.20766]
[1777516280501,32.07,75856.66,0.0,-0.95978,4e-05,6.17486]
[1777516281508,32.1,75846.35,0.0,-0.96004,4e-05,6.14209]
[1777516282515,32.12,75843.81,0.0,-0.96005,4e-05,6.1409]
[1777516283524,32.13,75840.51,0.0,-0.96008,4e-05,6.13606]
[1777516283999,32.13,75840.51,0.0,-0.96008,4e-05,6.13606]
[1777516284534,32.15,75824.04,0.0,-0.96061,4e-05,6.06872]
[1777516285541,32.17,75831.9,0.0,-0.96022,4e-05,6.11798]
[1777516286548,32.19,75833.06,0.0,-0.96009,4e-05,6.13463]
[1777516287853,32.19,75833.06,0.0,-0.96009,4e-05,6.13463]
[1777516287562,32.19,75774.17,0.0,-0.96225,4e-05,5.8585]
[1777516288572,32.19,75720.64,0.0,-0.96412,3e-05,5.61606]
[1777516289573,32.19,75720.64,0.0,-0.96412,3e-05,5.61606]
[1777516289575,32.2,75705.15,0.0,-0.96462,3e-05,5.55039]
[1777516289926,32.2,75705.15,0.0,-0.96462,3e-05,5.55039]
[1777516290587,32.2,75689.62,0.0,-0.96513,3e-05,5.48309]
[1777516291595,32.23,75679.41,0.0,-0.96537,3e-05,5.45141]
[1777516291937,32.23,75679.41,0.0,-0.96537,3e-05,5.45141]
[1777516292609,32.26,75684.2,0.0,-0.96508,3e-05,5.48875]
[1777516293610,32.29,75675.65,0.0,-0.96525,3e-05,5.46676]
[1777516294648,32.31,75687.11,0.0,-0.96474,3e-05,5.53323]
[1777516295628,32.32,75697.42,0.0,-0.96438,3e-05,5.58047]
[1777516296595,32.32,75697.42,0.0,-0.96438,3e-05,5.58047]
[1777516296635,32.32,75691.88,0.0,-0.96456,3e-05,5.55727]
[1777516297642,32.32,75676.6,0.0,-0.96506,3e-05,5.49121]
[1777516297718,32.32,75676.6,0.0,-0.96506,3e-05,5.49121]
[1777516298650,32.35,75669.52,0.0,-0.96518,3e-05,5.47557]
[1777516299655,32.38,75667.85,0.0,-0.96511,3e-05,5.4839]
[1777516301353,32.4,75661.46,0.0,-0.96521,3e-05,5.47135]
[1777516301671,32.43,75667.76,0.0,-0.96487,3e-05,5.5146]
[1777516303547,32.46,75670.18,0.0,-0.96468,3e-05,5.5401]
[1777516303684,32.46,75673.75,0.0,-0.96454,3e-05,5.55731]
[1777516305544,32.46,75673.75,0.0,-0.96454,3e-05,5.55731]
[1777516305563,32.46,75680.81,0.0,-0.96428,3e-05,5.59136]
[1777516305699,32.46,75689.26,0.0,-0.964,3e-05,5.62893]
[1777516306706,32.47,75691.28,0.0,-0.96392,3e-05,5.63925]
[1777516307713,32.47,75685.84,0.0,-0.96409,3e-05,5.61631]
[1777516309553,32.47,75685.84,0.0,-0.96409,3e-05,5.61631]
[1777516309605,32.47,75671.39,0.0,-0.96456,3e-05,5.55503]
[1777516309727,32.47,75667.68,0.0,-0.96469,3e-05,5.53866]
[1777516311741,32.48,75676.08,0.0,-0.96438,3e-05,5.57866]
[1777516313533,32.48,75676.08,0.0,-0.96438,3e-05,5.57866]
[1777516313622,32.48,75673.61,0.0,-0.96444,3e-05,5.57052]
[1777516314765,32.49,75678.88,0.0,-0.96425,3e-05,5.59529]
[1777516315772,32.49,75693.17,0.0,-0.96375,3e-05,5.66029]
[1777516317558,32.49,75693.17,0.0,-0.96375,3e-05,5.66029]
[1777516317622,32.49,75702.37,0.0,-0.96342,3e-05,5.70397]
[1777516319543,32.49,75704.93,0.0,-0.96333,3e-05,5.71548]
[1777516319608,32.5,75706.01,0.0,-0.96327,3e-05,5.72267]
[1777516320808,32.5,75695.05,0.0,-0.96364,3e-05,5.67462]
[1777516321816,32.5,75685.27,0.0,-0.96397,3e-05,5.63217]
[1777516323541,32.5,75685.27,0.0,-0.96397,3e-05,5.63217]
[1777516323617,32.51,75688.55,0.0,-0.96384,3e-05,5.64936]
[1777516323830,32.51,75694.35,0.0,-0.96364,3e-05,5.67528]
[1777516324837,32.51,75701.95,0.0,-0.96336,3e-05,5.7106]
[1777516325844,32.51,75713.79,0.0,-0.96294,3e-05,5.76517]
[1777516327104,32.51,75713.79,0.0,-0.96294,3e-05,5.76517]
[1777516327139,32.51,75730.42,0.0,-0.96235,4e-05,5.84182]
[1777516327863,32.51,75740.16,0.0,-0.96199,4e-05,5.88735]
[1777516328870,32.52,75743.43,0.0,-0.96187,4e-05,5.90325]
[1777516330849,32.52,75750.12,0.0,-0.96162,4e-05,5.93491]
[1777516330892,32.52,75764.46,0.0,-0.9611,4e-05,6.00212]
[1777516331899,32.52,75765.41,0.0,-0.96106,4e-05,6.00723]
[1777516334921,32.52,75760.42,0.0,-0.96122,4e-05,5.98611]
[1777516336128,32.52,75760.42,0.0,-0.96122,4e-05,5.98611]
[1777516336154,32.52,75757.29,0.0,-0.96133,4e-05,5.97233]
[1777516336935,32.53,75763.88,0.0,-0.96109,4e-05,6.00365]
[1777516338288,32.53,75763.88,0.0,-0.96109,4e-05,6.00365]
[1777516338321,32.53,75771.7,0.0,-0.9608,4e-05,6.04076]
[1777516338949,32.53,75774.08,0.0,-0.9607,4e-05,6.05252]
[1777516339956,32.53,75782.91,0.0,-0.96037,4e-05,6.09449]
[1777516340963,32.53,75791.77,0.0,-0.96004,4e-05,6.13674]
[1777516341970,32.53,75792.26,0.0,-0.96001,4e-05,6.14015]
[1777516342978,32.53,75788.14,0.0,-0.96016,4e-05,6.12184]
[1777516344309,32.53,75788.14,0.0,-0.96016,4e-05,6.12184]
[1777516344356,32.54,75788.4,0.0,-0.96014,4e-05,6.12419]
[1777516345125,32.54,75788.4,0.0,-0.96014,4e-05,6.12419]
[1777516345163,32.54,75795.71,0.0,-0.95986,4e-05,6.15918]
[1777516346005,32.54,75802.42,0.0,-0.9596,4e-05,6.19202]
[1777516347012,32.54,75802.34,0.0,-0.9596,4e-05,6.19265]
[1777516351043,32.55,75798.52,0.0,-0.95973,4e-05,6.17516]
[1777516352050,32.55,75791.93,0.0,-0.95997,4e-05,6.14441]
[1777516354289,32.55,75790.85,0.0,-0.96001,4e-05,6.13976]
[1777516361114,32.55,75791.57,0.0,-0.95996,4e-05,6.14654]
[1777516363127,32.55,75787.8,0.0,-0.96009,4e-05,6.12962]
[1777516365226,32.55,75786.06,0.0,-0.96015,4e-05,6.12186]
[1777516365260,32.56,75757.26,0.0,-0.9612,4e-05,5.9878]
[1777516366150,32.56,75740.87,0.0,-0.96179,4e-05,5.91281]
[1777516367156,32.56,75738.3,0.0,-0.96187,4e-05,5.9018]
[1777516368506,32.56,75738.3,0.0,-0.96187,4e-05,5.9018]
[1777516368548,32.56,75753.33,0.0,-0.96132,4e-05,5.97257]
[1777516369171,32.56,75763.25,0.0,-0.96096,4e-05,6.01859]
[1777516370552,32.56,75763.25,0.0,-0.96096,4e-05,6.01859]
[1777516370562,32.56,75768.8,0.0,-0.96075,4e-05,6.04564]
[1777516372192,32.56,75781.69,0.0,-0.96027,4e-05,6.10654]
[1777516373199,32.56,75780.6,0.0,-0.96031,4e-05,6.10191]
[1777516374555,32.56,75780.6,0.0,-0.96031,4e-05,6.10191]
[1777516374627,32.57,75790.91,0.0,-0.95992,4e-05,6.15135]
[1777516375213,32.57,75801.96,0.0,-0.95951,4e-05,6.20364]
[1777516376220,32.57,75803.85,0.0,-0.95943,4e-05,6.21295]
[1777516378234,32.57,75800.18,0.0,-0.95956,4e-05,6.19617]
[1777516379241,32.57,75793.19,0.0,-0.95982,4e-05,6.16342]
[1777516382262,32.57,75792.27,0.0,-0.95985,4e-05,6.16023]
[1777516385286,32.57,75780.96,0.0,-0.96026,4e-05,6.10809]
[1777516386293,32.57,75770.71,0.0,-0.96063,4e-05,6.06054]
[1777516387302,32.57,75768.9,0.0,-0.96069,4e-05,6.05262]
[1777516388550,32.57,75768.9,0.0,-0.96069,4e-05,6.05262]
[1777516388622,32.58,75767.17,0.0,-0.96075,4e-05,6.04567]
[1777516390532,32.58,75767.5,0.0,-0.96074,4e-05,6.04721]
[1777516391331,32.58,75773.25,0.0,-0.96052,4e-05,6.07521]
[1777516392338,32.58,75777.33,0.0,-0.96036,4e-05,6.09484]
[1777516394544,32.58,75778.99,0.0,-0.9603,4e-05,6.10312]
[1777516394625,32.58,75783.8,0.0,-0.96011,4e-05,6.12669]
[1777516395359,32.58,75788.8,0.0,-0.95993,4e-05,6.15024]
[1777516397373,32.58,75788.13,0.0,-0.95994,4e-05,6.14794]
[1777516400393,32.58,75781.23,0.0,-0.96019,4e-05,6.11675]
[1777516403415,32.59,75770.46,0.0,-0.96057,4e-05,6.06769]
[1777516405429,32.59,75765.26,0.0,-0.96076,4e-05,6.04447]
[1777516406637,32.59,75765.26,0.0,-0.96076,4e-05,6.04447]
[1777516406738,32.59,75762.38,0.0,-0.96085,4e-05,6.03224]
[1777516407443,32.59,75757.67,0.0,-0.96102,4e-05,6.01034]
[1777516408792,32.59,75757.67,0.0,-0.96102,4e-05,6.01034]
[1777516408450,32.59,75752.6,0.0,-0.9612,4e-05,5.98746]
[1777516409457,32.59,75752.84,0.0,-0.96119,4e-05,5.98924]
[1777516412772,32.6,75750.05,0.0,-0.96129,4e-05,5.97504]
[1777516412478,32.6,75746.99,0.0,-0.9614,4e-05,5.96161]
[1777516413486,32.6,75740.83,0.0,-0.96162,4e-05,5.93393]
[1777516415500,32.6,75745.94,0.0,-0.96142,4e-05,5.95899]
[1777516417513,32.6,75750.43,0.0,-0.96125,4e-05,5.98122]
[1777516418695,32.6,75750.43,0.0,-0.96125,4e-05,5.98122]
[1777516418769,32.6,75750.43,0.0,-0.96125,4e-05,5.98122]
[1777516418796,32.61,75753.84,0.0,-0.96111,4e-05,5.99841]
[1777516419528,32.61,75757.0,0.0,-0.96099,4e-05,6.01373]
[1777516420535,32.61,75764.29,0.0,-0.96073,4e-05,6.04764]
[1777516421146,32.61,75764.29,0.0,-0.96073,4e-05,6.04764]
[1777516421272,32.61,75764.29,0.0,-0.96073,4e-05,6.04764]
[1777516421541,32.61,75763.75,0.0,-0.96074,4e-05,6.04576]
[1777516422155,32.61,75763.75,0.0,-0.96074,4e-05,6.04576]
[1777516422271,32.61,75763.75,0.0,-0.96074,4e-05,6.04576]
[1777516424564,32.61,75745.92,0.0,-0.96137,4e-05,5.96483]
[1777516425453,32.61,75745.92,0.0,-0.96137,4e-05,5.96483]
[1777516425571,32.61,75721.33,0.0,-0.96225,4e-05,5.85264]
[1777516426578,32.61,75707.11,0.0,-0.96274,4e-05,5.78878]
[1777516427585,32.62,75707.61,0.0,-0.96271,4e-05,5.79294]
[1777516428592,32.62,75714.2,0.0,-0.96247,4e-05,5.82381]
[1777516429131,32.62,75714.2,0.0,-0.96247,4e-05,5.82381]
[1777516429599,32.62,75723.56,0.0,-0.96213,4e-05,5.86737]
[1777516430606,32.62,75721.96,0.0,-0.96218,4e-05,5.86094]
[1777516431613,32.62,75716.82,0.0,-0.96236,4e-05,5.83841]
[1777516432620,32.62,75712.57,0.0,-0.9625,4e-05,5.82001]
[1777516434633,32.63,75706.03,0.0,-0.96271,4e-05,5.79225]
[1777516436648,32.63,75706.35,0.0,-0.96269,4e-05,5.7957]
[1777516438667,32.63,75697.69,0.0,-0.96297,3e-05,5.7586]
[1777516439327,32.63,75697.69,0.0,-0.96297,3e-05,5.7586]
[1777516439671,32.64,75684.29,0.0,-0.96343,3e-05,5.6995]
[1777516440678,32.64,75682.88,0.0,-0.96347,3e-05,5.69435]
[1777516442765,32.64,75684.18,0.0,-0.96342,3e-05,5.70133]
[1777516443700,32.64,75677.22,0.0,-0.96365,3e-05,5.67139]
[1777516445714,32.65,75677.31,0.0,-0.96362,3e-05,5.67532]
[1777516446721,32.65,75680.68,0.0,-0.96349,3e-05,5.69154]
[1777516448740,32.65,75677.73,0.0,-0.96357,3e-05,5.68069]
[1777516449748,32.66,75673.9,0.0,-0.9637,3e-05,5.6648]
[1777516453181,32.66,75672.55,0.0,-0.96371,3e-05,5.66237]
[1777516453276,32.66,75672.55,0.0,-0.96371,3e-05,5.66237]
[1777516453279,32.66,75672.55,0.0,-0.96371,3e-05,5.66237]
[1777516453784,32.67,75664.44,0.0,-0.96398,3e-05,5.62756]
[1777516454080,32.67,75664.44,0.0,-0.96398,3e-05,5.62756]
[1777516454791,32.67,75658.24,0.0,-0.96418,3e-05,5.60138]
[1777516455798,32.67,75645.66,0.0,-0.9646,3e-05,5.5473]
[1777516456805,32.67,75642.87,0.0,-0.96468,3e-05,5.53645]
[1777516457379,32.67,75642.87,0.0,-0.96468,3e-05,5.53645]
[1777516457812,32.67,75640.85,0.0,-0.96474,3e-05,5.529]
[1777516460833,32.68,75636.16,0.0,-0.96486,3e-05,5.51271]
[1777516464862,32.69,75642.63,0.0,-0.9646,3e-05,5.5467]
[1777516465868,32.69,75646.52,0.0,-0.96446,3e-05,5.56514]
[1777516467052,32.69,75646.52,0.0,-0.96446,3e-05,5.56514]
[1777516467229,32.69,75646.52,0.0,-0.96446,3e-05,5.56514]
[1777516467272,32.69,75646.52,0.0,-0.96446,3e-05,5.56514]
[1777516467274,32.7,75646.71,0.0,-0.96444,3e-05,5.56731]
[1777516468891,32.7,75653.07,0.0,-0.96421,3e-05,5.59799]
[1777516471174,32.7,75655.27,0.0,-0.96412,3e-05,5.60899]
[1777516471275,32.7,75655.27,0.0,-0.96412,3e-05,5.60899]
[1777516471377,32.71,75656.17,0.0,-0.9641,3e-05,5.61164]
[1777516473807,32.71,75653.72,0.0,-0.96417,3e-05,5.60208]
[1777516472919,32.71,75643.31,0.0,-0.96451,3e-05,5.55755]
[1777516474024,32.71,75643.31,0.0,-0.96451,3e-05,5.55755]
[1777516474121,32.71,75641.46,0.0,-0.96456,3e-05,5.55079]
[1777516474933,32.72,75644.99,0.0,-0.96443,3e-05,5.56764]
[1777516477869,32.72,75647.4,0.0,-0.96434,3e-05,5.57957]
[1777516478022,32.72,75648.29,0.0,-0.9643,3e-05,5.58479]
[1777516478059,32.72,75654.32,0.0,-0.96409,3e-05,5.61268]
[1777516478961,32.73,75663.17,0.0,-0.96378,3e-05,5.65312]
[1777516479968,32.73,75675.99,0.0,-0.96333,3e-05,5.7114]
[1777516480975,32.73,75685.06,0.0,-0.96301,3e-05,5.75313]
[1777516481982,32.73,75689.96,0.0,-0.96283,3e-05,5.7762]
[1777516482989,32.73,75699.39,0.0,-0.96249,4e-05,5.81976]
[1777516483996,32.73,75705.09,0.0,-0.96228,4e-05,5.84652]
[1777516486009,32.74,75718.79,0.0,-0.96178,4e-05,5.91069]
[1777516487017,32.74,75719.66,0.0,-0.96174,4e-05,5.91546]
[1777516488024,32.74,75723.91,0.0,-0.96159,4e-05,5.9357]
[1777516489810,32.74,75723.91,0.0,-0.96159,4e-05,5.9357]
[1777516490038,32.74,75729.88,0.0,-0.96136,4e-05,5.9646]
[1777516491542,32.74,75729.88,0.0,-0.96136,4e-05,5.9646]
[1777516491606,32.74,75729.77,0.0,-0.96136,4e-05,5.96479]
[1777516492052,32.75,75718.41,0.0,-0.96176,4e-05,5.91339]
[1777516493535,32.75,75718.41,0.0,-0.96176,4e-05,5.91339]
[1777516493575,32.75,75713.62,0.0,-0.96192,4e-05,5.89229]
[1777516494729,32.75,75713.62,0.0,-0.96192,4e-05,5.89229]
[1777516494771,32.75,75713.62,0.0,-0.96192,4e-05,5.89229]
[1777516494830,32.75,75714.53,0.0,-0.96188,4e-05,5.89802]
[1777516495191,32.75,75714.53,0.0,-0.96188,4e-05,5.89802]
[1777516495274,32.75,75714.53,0.0,-0.96188,4e-05,5.89802]
[1777516497086,32.75,75720.47,0.0,-0.96166,4e-05,5.9267]
[1777516498335,32.75,75720.47,0.0,-0.96166,4e-05,5.9267]
[1777516498519,32.75,75720.47,0.0,-0.96166,4e-05,5.9267]
[1777516498559,32.75,75724.12,0.0,-0.96152,4e-05,5.94415]
[1777516499111,32.75,75724.12,0.0,-0.96152,4e-05,5.94415]
[1777516499241,32.75,75724.12,0.0,-0.96152,4e-05,5.94415]
[1777516499327,32.75,75724.03,0.0,-0.96152,4e-05,5.94442]
[1777516500108,32.76,75727.32,0.0,-0.96139,4e-05,5.96021]
[1777516501115,32.76,75734.12,0.0,-0.96114,4e-05,5.99217]
[1777516502738,32.76,75734.12,0.0,-0.96114,4e-05,5.99217]
[1777516502779,32.76,75734.12,0.0,-0.96114,4e-05,5.99217]
[1777516502839,32.76,75743.71,0.0,-0.96079,4e-05,6.03764]
[1777516503129,32.76,75748.22,0.0,-0.96062,4e-05,6.05856]
[1777516504136,32.76,75745.33,0.0,-0.96072,4e-05,6.04564]
[1777516506334,32.76,75746.59,0.0,-0.96067,4e-05,6.05199]
[1777516506519,32.76,75746.59,0.0,-0.96067,4e-05,6.05199]
[1777516506749,32.76,75734.97,0.0,-0.96109,4e-05,5.9993]
[1777516507199,32.76,75734.97,0.0,-0.96109,4e-05,5.9993]
[1777516507247,32.76,75730.5,0.0,-0.96125,4e-05,5.97869]
[1777516508164,32.76,75737.9,0.0,-0.96098,4e-05,6.01344]
[1777516509879,32.76,75737.9,0.0,-0.96098,4e-05,6.01344]
[1777516509171,32.76,75744.98,0.0,-0.96071,4e-05,6.04678]
[1777516510021,32.76,75744.98,0.0,-0.96071,4e-05,6.04678]
[1777516510178,32.76,75748.41,0.0,-0.96059,4e-05,6.06321]
[1777516511185,32.77,75757.97,0.0,-0.96023,4e-05,6.10822]
[1777516512192,32.77,75762.55,0.0,-0.96006,4e-05,6.13004]
[1777516514206,32.77,75750.12,0.0,-0.96051,4e-05,6.07278]
[1777516515782,32.77,75744.97,0.0,-0.96069,4e-05,6.04983]
[1777516521052,32.77,75745.85,0.0,-0.96064,4e-05,6.05592]
[1777516524784,32.78,75753.62,0.0,-0.96034,4e-05,6.09441]
[1777516525291,32.78,75760.02,0.0,-0.9601,4e-05,6.12429]
[1777516526297,32.78,75764.33,0.0,-0.95994,4e-05,6.14485]
[1777516528311,32.78,75769.67,0.0,-0.95974,4e-05,6.17061]
[1777516530325,32.78,75773.7,0.0,-0.95958,4e-05,6.1902]
[1777516532339,32.78,75769.31,0.0,-0.95976,4e-05,6.16741]
[1777516533346,32.78,75765.05,0.0,-0.95991,4e-05,6.14775]
[1777516533987,32.78,75765.05,0.0,-0.95991,4e-05,6.14775]
[1777516535520,32.78,75764.55,0.0,-0.95993,4e-05,6.14578]
[1777516537374,32.78,75769.2,0.0,-0.95975,4e-05,6.16875]
[1777516538381,32.78,75773.12,0.0,-0.9596,4e-05,6.18754]
[1777516541846,32.79,75774.94,0.0,-0.95953,4e-05,6.19674]
[1777516542020,32.79,75774.32,0.0,-0.95955,4e-05,6.19413]
[1777516544424,32.79,75760.58,0.0,-0.96005,4e-05,6.13057]
[1777516545431,32.79,75754.09,0.0,-0.96028,4e-05,6.10069]
[1777516548774,32.79,75753.69,0.0,-0.96029,4e-05,6.09978]
[1777516549022,32.79,75752.8,0.0,-0.96032,4e-05,6.0966]
[1777516551753,32.79,75751.35,0.0,-0.96037,4e-05,6.09032]
[1777516551788,32.79,75737.69,0.0,-0.96086,4e-05,6.028]
[1777516552480,32.79,75730.33,0.0,-0.96112,4e-05,5.99402]
[1777516553487,32.8,75724.37,0.0,-0.96133,4e-05,5.96724]
[1777516554494,32.8,75715.75,0.0,-0.96163,4e-05,5.92841]
[1777516555501,32.8,75712.69,0.0,-0.96174,4e-05,5.91517]
[1777516557515,32.8,75708.14,0.0,-0.96189,4e-05,5.89595]
[1777516559530,32.8,75710.12,0.0,-0.96181,4e-05,5.90576]
[1777516559624,32.8,75709.34,0.0,-0.96183,4e-05,5.90298]
[1777516561544,32.81,75716.51,0.0,-0.96156,4e-05,5.93728]
[1777516562550,32.81,75722.53,0.0,-0.96134,4e-05,5.96561]
[1777516564565,32.81,75724.81,0.0,-0.96125,4e-05,5.97742]
[1777516565495,32.81,75724.81,0.0,-0.96125,4e-05,5.97742]
[1777516565534,32.81,75724.81,0.0,-0.96125,4e-05,5.97742]
[1777516572880,32.82,75718.14,0.0,-0.96145,4e-05,5.9513]
[1777516573020,32.82,75715.57,0.0,-0.96154,4e-05,5.94022]
[1777516578874,32.82,75718.93,0.0,-0.96139,4e-05,5.95918]
[1777516579019,32.83,75720.89,0.0,-0.96131,4e-05,5.96952]
[1777516583591,32.83,75716.7,0.0,-0.96145,4e-05,5.95221]
[1777516583771,32.83,75716.7,0.0,-0.96145,4e-05,5.95221]
[1777516585790,32.83,75722.87,0.0,-0.96121,4e-05,5.98185]
[1777516585873,32.84,75723.27,0.0,-0.96119,4e-05,5.98494]
[1777516586020,32.84,75723.27,0.0,-0.96119,4e-05,5.98494]
[1777516589133,32.84,75727.25,0.0,-0.96104,4e-05,6.00447]
[1777516589271,32.84,75727.25,0.0,-0.96104,4e-05,6.00447]
[1777516594775,32.84,75728.93,0.0,-0.96096,4e-05,6.01335]
[1777516597160,32.85,75727.49,0.0,-0.961,4e-05,6.00778]
[1777516597269,32.85,75727.49,0.0,-0.961,4e-05,6.00778]
[1777516598192,32.85,75727.11,0.0,-0.96101,4e-05,6.00656]
[1777516598270,32.85,75727.11,0.0,-0.96101,4e-05,6.00656]
[1777516598803,32.85,75729.4,0.0,-0.96093,4e-05,6.01764]
[1777516599811,32.85,75733.47,0.0,-0.96078,4e-05,6.03695]
[1777516600817,32.85,75728.58,0.0,-0.96095,4e-05,6.01484]
[1777516602832,32.85,75727.49,0.0,-0.96098,4e-05,6.01086]
[1777516603851,32.85,75727.49,0.0,-0.96098,4e-05,6.01086]
[1777516605589,32.85,75725.54,0.0,-0.96104,4e-05,6.00288]
[1777516605853,32.85,75718.58,0.0,-0.96129,4e-05,5.97089]
[1777516606860,32.85,75708.79,0.0,-0.96163,4e-05,5.92718]
[1777516607867,32.86,75706.94,0.0,-0.96169,4e-05,5.91939]
[1777516608552,32.86,75706.94,0.0,-0.96169,4e-05,5.91939]
[1777516608773,32.86,75706.94,0.0,-0.96169,4e-05,5.91939]
[1777516609556,32.86,75706.8,0.0,-0.96169,4e-05,5.91942]
[1777516609770,32.86,75706.8,0.0,-0.96169,4e-05,5.91942]
[1777516609881,32.86,75707.87,0.0,-0.96165,4e-05,5.92497]
[1777516614917,32.86,75689.66,0.0,-0.96227,4e-05,5.84557]
[1777516615140,32.86,75689.66,0.0,-0.96227,4e-05,5.84557]
[1777516615925,32.87,75682.77,0.0,-0.9625,3e-05,5.81527]
[1777516617940,32.87,75681.06,0.0,-0.96255,3e-05,5.80926]
[1777516618407,32.87,75681.06,0.0,-0.96255,3e-05,5.80926]
[1777516620962,32.87,75672.78,0.0,-0.96282,3e-05,5.77461]
[1777516621970,32.87,75667.84,0.0,-0.96298,3e-05,5.75342]
[1777516622977,32.88,75673.9,0.0,-0.96277,3e-05,5.78153]
[1777516623990,32.88,75695.19,0.0,-0.96201,4e-05,5.87851]
[1777516624997,32.88,75699.38,0.0,-0.96186,4e-05,5.8983]
[1777516630032,32.89,75702.05,0.0,-0.96173,4e-05,5.91415]
[1777516631039,32.89,75706.34,0.0,-0.96158,4e-05,5.93443]
[1777516632046,32.89,75710.84,0.0,-0.96141,4e-05,5.95569]
[1777516633053,32.89,75715.64,0.0,-0.96123,4e-05,5.97835]
[1777516635067,32.89,75727.16,0.0,-0.96081,4e-05,6.03259]
[1777516636074,32.89,75730.84,0.0,-0.96067,4e-05,6.05013]
[1777516640312,32.89,75731.91,0.0,-0.96062,4e-05,6.05662]
[1777516640522,32.89,75731.91,0.0,-0.96062,4e-05,6.05662]
[1777516643123,32.9,75740.45,0.0,-0.96029,4e-05,6.09819]
[1777516644130,32.9,75745.18,0.0,-0.96011,4e-05,6.12063]
[1777516647225,32.9,75746.42,0.0,-0.96006,4e-05,6.12718]
[1777516647272,32.9,75746.42,0.0,-0.96006,4e-05,6.12718]
[1777516648158,32.9,75732.68,0.0,-0.96056,4e-05,6.0641]
[1777516649165,32.9,75712.15,0.0,-0.9613,4e-05,5.97003]
[1777516650172,32.9,75708.5,0.0,-0.96142,4e-05,5.95396]
[1777516654989,32.91,75710.04,0.0,-0.96137,4e-05,5.96028]
[1777516655031,32.91,75710.04,0.0,-0.96137,4e-05,5.96028]
[1777516660527,32.91,75706.45,0.0,-0.96146,4e-05,5.94775]
[1777516660772,32.91,75706.45,0.0,-0.96146,4e-05,5.94775]
[1777516661884,32.92,75705.91,0.0,-0.96147,4e-05,5.9466]
[1777516662020,32.92,75705.91,0.0,-0.96147,4e-05,5.9466]
[1777516662041,32.92,75705.21,0.0,-0.96149,4e-05,5.94407]
[1777516665592,32.92,75706.65,0.0,-0.96143,4e-05,5.95195]
[1777516665772,32.92,75706.65,0.0,-0.96143,4e-05,5.95195]
[1777516671319,32.93,75706.51,0.0,-0.9614,4e-05,5.95578]
[1777516672896,32.93,75706.51,0.0,-0.9614,4e-05,5.95578]
[1777516673022,32.93,75706.51,0.0,-0.9614,4e-05,5.95578]
[1777516674466,32.93,75707.27,0.0,-0.96136,4e-05,5.96057]
[1777516674523,32.93,75707.27,0.0,-0.96136,4e-05,5.96057]
[1777516674567,32.93,75709.1,0.0,-0.96129,4e-05,5.96959]
[1777516677199,32.93,75706.1,0.0,-0.96139,4e-05,5.95714]
[1777516677274,32.93,75706.1,0.0,-0.96139,4e-05,5.95714]
[1777516680388,32.94,75701.19,0.0,-0.96154,4e-05,5.93724]
[1777516681395,32.94,75687.86,0.0,-0.96201,4e-05,5.87733]
[1777516682402,32.94,75680.73,0.0,-0.96226,4e-05,5.84588]
[1777516683409,32.94,75669.98,0.0,-0.96263,3e-05,5.79833]
[1777516684415,32.94,75666.44,0.0,-0.96274,3e-05,5.78337]
[1777516685423,32.94,75662.09,0.0,-0.96288,3e-05,5.76484]
[1777516687437,32.95,75656.54,0.0,-0.96306,3e-05,5.74199]
[1777516689451,32.95,75651.7,0.0,-0.96321,3e-05,5.72244]
[1777516692472,32.96,75641.9,0.0,-0.96352,3e-05,5.68209]
[1777516693506,32.96,75635.89,0.0,-0.96372,3e-05,5.65663]
[1777516694937,32.96,75635.89,0.0,-0.96372,3e-05,5.65663]
[1777516694943,32.96,75607.14,0.0,-0.96468,3e-05,5.53193]
[1777516695499,32.96,75608.68,0.0,-0.96461,3e-05,5.53995]
[1777516697446,32.97,75606.88,0.0,-0.96466,3e-05,5.53345]
[1777516697514,32.97,75599.64,0.0,-0.96489,3e-05,5.5034]
[1777516698521,32.99,75588.58,0.0,-0.96515,3e-05,5.46933]
[1777516699528,33.02,75587.79,0.0,-0.96507,3e-05,5.48014]
[1777516700535,33.04,75581.79,0.0,-0.96516,3e-05,5.46835]
[1777516702549,33.07,75578.3,0.0,-0.96515,3e-05,5.46906]
[1777516703556,33.1,75587.93,0.0,-0.96472,3e-05,5.52472]
[1777516704562,33.12,75590.29,0.0,-0.96454,3e-05,5.54817]
[1777516707584,33.19,75580.24,0.0,-0.96458,3e-05,5.54288]
[1777516708649,33.19,75580.24,0.0,-0.96458,3e-05,5.54288]
[1777516708728,33.21,75561.17,0.0,-0.9651,3e-05,5.47369]
[1777516709598,33.24,75552.73,0.0,-0.96527,3e-05,5.45156]
[1777516710605,33.26,75556.94,0.0,-0.96502,3e-05,5.48387]
[1777516711952,33.26,75556.94,0.0,-0.96502,3e-05,5.48387]
[1777516713627,33.34,75537.97,0.0,-0.96534,3e-05,5.4411]
[1777516714634,33.36,75513.6,0.0,-0.96601,3e-05,5.35244]
[1777516715288,33.36,75513.6,0.0,-0.96601,3e-05,5.35244]
[1777516715641,33.4,75484.3,0.0,-0.96681,3e-05,5.24711]
[1777516716648,33.43,75487.73,0.0,-0.96657,3e-05,5.27859]
[1777516718256,33.46,75491.29,0.0,-0.96633,3e-05,5.31008]
[1777516718663,33.49,75483.74,0.0,-0.96644,3e-05,5.29481]
[1777516719670,33.52,75479.15,0.0,-0.96646,3e-05,5.29208]
[1777516724705,33.66,75484.43,0.0,-0.96569,3e-05,5.39211]
[1777516725712,33.69,75500.42,0.0,-0.96506,3e-05,5.47364]
[1777516726719,33.69,75508.6,0.0,-0.96479,3e-05,5.50957]
[1777516727726,33.71,75508.19,0.0,-0.96471,3e-05,5.52007]
[1777516729741,33.76,75497.77,0.0,-0.96486,3e-05,5.49968]
[1777516730748,33.76,75493.39,0.0,-0.96499,3e-05,5.48241]
[1777516733770,33.81,75501.75,0.0,-0.96452,3e-05,5.54329]
[1777516735784,33.81,75506.22,0.0,-0.96436,3e-05,5.56458]
[1777516737798,33.82,75517.35,0.0,-0.96398,3e-05,5.61433]
[1777516739812,33.82,75515.08,0.0,-0.96404,3e-05,5.60669]
[1777516740827,33.82,75523.04,0.0,-0.96376,3e-05,5.64184]
[1777516741834,33.82,75538.91,0.0,-0.96323,3e-05,5.71134]
[1777516742841,33.83,75552.14,0.0,-0.96277,3e-05,5.76982]
[1777516743848,33.83,75554.53,0.0,-0.96269,3e-05,5.7811]
[1777516744861,33.83,75555.72,0.0,-0.96264,3e-05,5.78705]
[1777516745866,33.83,75546.85,0.0,-0.96293,3e-05,5.7491]
[1777516746873,33.83,75556.4,0.0,-0.96261,3e-05,5.79148]
[1777516747880,33.83,75554.22,0.0,-0.96267,3e-05,5.78273]
[1777516748887,33.83,75557.52,0.0,-0.96256,3e-05,5.79787]
[1777516750901,33.84,75553.0,0.0,-0.9627,3e-05,5.77953]
[1777516753922,33.84,75543.13,0.0,-0.96301,3e-05,5.73869]
[1777516755936,33.84,75535.28,0.0,-0.96327,3e-05,5.70618]
[1777516757950,33.85,75540.47,0.0,-0.96307,3e-05,5.73113]
[1777516760972,33.85,75544.82,0.0,-0.96291,3e-05,5.75164]
[1777516762438,33.85,75543.58,0.0,-0.96294,3e-05,5.74779]
[1777516762522,33.85,75543.58,0.0,-0.96294,3e-05,5.74779]
[1777516763419,33.85,75545.95,0.0,-0.96286,3e-05,5.75887]
[1777516763522,33.85,75545.95,0.0,-0.96286,3e-05,5.75887]
[1777516763993,33.86,75549.65,0.0,-0.96273,3e-05,5.77574]
[1777516766906,33.86,75552.92,0.0,-0.9626,3e-05,5.79144]
[1777516767024,33.86,75552.92,0.0,-0.9626,3e-05,5.79144]
[1777516768022,33.86,75560.85,0.0,-0.96232,3e-05,5.82755]
[1777516773056,33.87,75558.33,0.0,-0.9624,3e-05,5.81711]
[1777516776669,33.87,75559.96,0.0,-0.96233,3e-05,5.82622]
[1777516776764,33.87,75559.96,0.0,-0.96233,3e-05,5.82622]
[1777516776769,33.87,75559.96,0.0,-0.96233,3e-05,5.82622]
[1777516777018,33.87,75559.96,0.0,-0.96233,3e-05,5.82622]
[1777516777086,33.87,75562.48,0.0,-0.96224,3e-05,5.83792]
[1777516780765,33.87,75565.43,0.0,-0.96212,3e-05,5.85273]
[1777516781022,33.87,75565.43,0.0,-0.96212,3e-05,5.85273]
[1777516783233,33.88,75561.95,0.0,-0.96223,3e-05,5.83927]
[1777516783269,33.88,75561.95,0.0,-0.96223,3e-05,5.83927]
[1777516785600,33.88,75565.82,0.0,-0.96208,3e-05,5.8575]
[1777516785779,33.88,75565.82,0.0,-0.96208,3e-05,5.8575]
[1777516787854,33.88,75562.02,0.0,-0.9622,3e-05,5.84197]
[1777516788022,33.88,75562.02,0.0,-0.9622,3e-05,5.84197]
[1777516788164,33.88,75562.48,0.0,-0.96218,3e-05,5.84459]
[1777516791185,33.89,75545.01,0.0,-0.96276,3e-05,5.76996]
[1777516792192,33.89,75529.08,0.0,-0.96329,3e-05,5.70157]
[1777516793199,33.89,75522.44,0.0,-0.96351,3e-05,5.67376]
[1777516794206,33.89,75516.35,0.0,-0.9637,3e-05,5.64845]
[1777516795213,33.89,75510.54,0.0,-0.96389,3e-05,5.62446]
[1777516800248,33.9,75513.6,0.0,-0.96375,3e-05,5.64224]
[1777516801255,33.9,75524.44,0.0,-0.96338,3e-05,5.68976]
[1777516802262,33.9,75527.13,0.0,-0.96329,3e-05,5.70219]
[1777516805283,33.91,75535.75,0.0,-0.96298,3e-05,5.74194]
[1777516806468,33.91,75535.75,0.0,-0.96298,3e-05,5.74194]
[1777516806526,33.91,75535.75,0.0,-0.96298,3e-05,5.74194]
[1777516806552,33.91,75538.61,0.0,-0.96288,3e-05,5.7551]
[1777516808306,33.91,75547.89,0.0,-0.96255,3e-05,5.79694]
[1777516810320,33.92,75550.1,0.0,-0.96247,3e-05,5.8079]
[1777516813207,33.92,75551.74,0.0,-0.96241,3e-05,5.81571]
[1777516813285,33.92,75554.26,0.0,-0.96232,3e-05,5.82737]
[1777516814348,33.92,75563.22,0.0,-0.962,3e-05,5.86792]
[1777516816362,33.92,75566.98,0.0,-0.96186,3e-05,5.88556]
[1777516817369,33.92,75571.5,0.0,-0.9617,3e-05,5.90605]
[1777516818376,33.92,75577.66,0.0,-0.96148,3e-05,5.93381]
[1777516820391,33.92,75584.28,0.0,-0.96125,3e-05,5.96411]
[1777516822384,33.93,75585.12,0.0,-0.96121,3e-05,5.96825]
[1777516822520,33.93,75585.12,0.0,-0.96121,3e-05,5.96825]
[1777516823427,33.93,75562.04,0.0,-0.96201,3e-05,5.86652]
[1777516824434,33.93,75543.98,0.0,-0.96262,3e-05,5.78782]
[1777516825441,33.93,75539.96,0.0,-0.96275,3e-05,5.77089]
[1777516826449,33.93,75536.19,0.0,-0.96288,3e-05,5.75519]
[1777516828463,33.93,75535.67,0.0,-0.96288,3e-05,5.75441]
[1777516831484,33.94,75541.5,0.0,-0.96268,3e-05,5.77938]
[1777516832491,33.94,75535.77,0.0,-0.96287,3e-05,5.75519]
[1777516833498,33.94,75523.41,0.0,-0.96328,3e-05,5.70241]
[1777516834505,33.94,75533.25,0.0,-0.96294,3e-05,5.74573]
[1777516835512,33.94,75540.15,0.0,-0.9627,3e-05,5.77654]
[1777516836519,33.94,75547.45,0.0,-0.96245,3e-05,5.80915]
[1777516837526,33.94,75552.46,0.0,-0.96227,3e-05,5.83178]
[1777516839540,33.95,75557.87,0.0,-0.96208,3e-05,5.85681]
[1777516840547,33.95,75549.24,0.0,-0.96237,3e-05,5.8196]
[1777516841554,33.95,75542.4,0.0,-0.9626,3e-05,5.79032]
[1777516842561,33.95,75540.74,0.0,-0.96265,3e-05,5.78374]
[1777516843805,33.95,75540.74,0.0,-0.96265,3e-05,5.78374]
[1777516844126,33.95,75541.46,0.0,-0.96261,3e-05,5.78828]
[1777516844310,33.95,75541.46,0.0,-0.96261,3e-05,5.78828]
[1777516844780,33.95,75541.46,0.0,-0.96261,3e-05,5.78828]
[1777516845024,33.95,75541.46,0.0,-0.96261,3e-05,5.78828]
[1777516845125,33.95,75542.91,0.0,-0.96256,3e-05,5.79531]
[1777516846589,33.96,75533.62,0.0,-0.96287,3e-05,5.7556]
[1777516847596,33.96,75523.69,0.0,-0.96319,3e-05,5.71332]
[1777516848603,33.96,75519.92,0.0,-0.96331,3e-05,5.69782]
[1777516849610,33.96,75522.55,0.0,-0.96322,3e-05,5.71]
[1777516851624,33.96,75530.49,0.0,-0.96293,3e-05,5.74684]
[1777516852605,33.96,75530.49,0.0,-0.96293,3e-05,5.74684]
[1777516852774,33.96,75530.49,0.0,-0.96293,3e-05,5.74684]
[1777516854649,33.97,75547.47,0.0,-0.96234,3e-05,5.82307]
[1777516855660,33.97,75552.21,0.0,-0.96218,3e-05,5.84382]
[1777516856663,33.97,75559.23,0.0,-0.96193,3e-05,5.87529]
[1777516857672,33.97,75570.51,0.0,-0.96154,3e-05,5.92566]
[1777516858679,33.97,75577.52,0.0,-0.96129,3e-05,5.95729]
[1777516859686,33.97,75577.74,0.0,-0.96128,3e-05,5.95917]
[1777516860693,33.97,75564.42,0.0,-0.96174,3e-05,5.90063]
[1777516861700,33.97,75560.48,0.0,-0.96187,3e-05,5.88377]
[1777516864720,33.98,75568.5,0.0,-0.96158,3e-05,5.92074]
[1777516866235,33.98,75568.5,0.0,-0.96158,3e-05,5.92074]
[1777516866276,33.98,75568.5,0.0,-0.96158,3e-05,5.92074]
[1777516869036,33.98,75568.47,0.0,-0.96157,3e-05,5.92195]
[1777516869281,33.98,75568.47,0.0,-0.96157,3e-05,5.92195]
[1777516869839,33.98,75566.52,0.0,-0.96163,3e-05,5.91379]
[1777516870029,33.98,75566.52,0.0,-0.96163,3e-05,5.91379]
[1777516870105,33.98,75566.02,0.0,-0.96165,3e-05,5.91206]
[1777516871770,33.98,75571.83,0.0,-0.96144,3e-05,5.93869]
[1777516872577,33.98,75571.83,0.0,-0.96144,3e-05,5.93869]
[1777516872778,33.98,75571.83,0.0,-0.96144,3e-05,5.93869]
[1777516875798,33.99,75577.63,0.0,-0.96122,3e-05,5.96606]
[1777516878557,33.99,75579.78,0.0,-0.96114,3e-05,5.97638]
[1777516878775,33.99,75579.78,0.0,-0.96114,3e-05,5.97638]
[1777516879907,33.99,75582.22,0.0,-0.96105,3e-05,5.98761]
[1777516880024,33.99,75582.22,0.0,-0.96105,3e-05,5.98761]
[1777516880123,33.99,75582.06,0.0,-0.96106,3e-05,5.98725]
[1777516884542,33.99,75579.41,0.0,-0.96114,3e-05,5.97688]
[1777516884775,33.99,75579.41,0.0,-0.96114,3e-05,5.97688]
[1777516887882,33.99,75584.99,0.0,-0.96093,4e-05,6.00323]
[1777516889896,34.0,75591.02,0.0,-0.96071,4e-05,6.03087]
[1777516890903,34.0,75585.66,0.0,-0.9609,4e-05,6.00722]
[1777516891910,34.0,75575.54,0.0,-0.96127,3e-05,5.95984]
[1777516892917,34.0,75569.08,0.0,-0.96149,3e-05,5.93163]
[1777516894931,34.0,75567.35,0.0,-0.96154,3e-05,5.9249]
[1777516896496,34.0,75569.02,0.0,-0.96148,3e-05,5.93275]
[1777516896522,34.0,75569.02,0.0,-0.96148,3e-05,5.93275]
[1777516898580,34.0,75569.43,0.0,-0.96146,3e-05,5.93544]
[1777516898774,34.0,75569.43,0.0,-0.96146,3e-05,5.93544]
[1777516898959,34.0,75571.24,0.0,-0.96139,3e-05,5.94389]
[1777516900242,34.0,75571.24,0.0,-0.96139,3e-05,5.94389]
[1777516900278,34.0,75571.24,0.0,-0.96139,3e-05,5.94389]
[1777516902987,34.01,75577.21,0.0,-0.96117,3e-05,5.97196]
[1777516905001,34.01,75587.16,0.0,-0.96082,4e-05,6.01701]
[1777516906008,34.01,75584.49,0.0,-0.96091,4e-05,6.00539]
[1777516906664,34.01,75584.49,0.0,-0.96091,4e-05,6.00539]
[1777516906773,34.01,75584.49,0.0,-0.96091,4e-05,6.00539]
[1777516908843,34.01,75587.6,0.0,-0.96079,4e-05,6.01991]
[1777516909025,34.01,75587.6,0.0,-0.96079,4e-05,6.01991]
[1777516909395,34.01,75587.89,0.0,-0.96078,4e-05,6.02151]
[1777516909527,34.01,75587.89,0.0,-0.96078,4e-05,6.02151]
[1777516910035,34.01,75589.16,0.0,-0.96073,4e-05,6.02749]
[1777516915072,34.01,75590.01,0.0,-0.96069,4e-05,6.03282]
[1777516916150,34.01,75590.01,0.0,-0.96069,4e-05,6.03282]
[1777516916274,34.01,75590.01,0.0,-0.96069,4e-05,6.03282]
[1777516921114,34.02,75594.28,0.0,-0.96053,4e-05,6.05387]
[1777516922318,34.02,75594.28,0.0,-0.96053,4e-05,6.05387]
[1777516922519,34.02,75595.32,0.0,-0.96049,4e-05,6.05882]
[1777516923128,34.02,75589.53,0.0,-0.96069,4e-05,6.03318]
[1777516924135,34.02,75583.67,0.0,-0.96089,4e-05,6.00734]
[1777516924659,34.02,75583.67,0.0,-0.96089,4e-05,6.00734]
[1777516924777,34.02,75583.67,0.0,-0.96089,4e-05,6.00734]
[1777516925142,34.02,75585.44,0.0,-0.96083,4e-05,6.01562]
[1777516925521,34.02,75585.44,0.0,-0.96083,4e-05,6.01562]
[1777516925771,34.02,75585.44,0.0,-0.96083,4e-05,6.01562]
[1777516926150,34.02,75592.66,0.0,-0.96057,4e-05,6.04827]
[1777516928163,34.02,75591.61,0.0,-0.9606,4e-05,6.04417]
[1777516928772,34.02,75591.61,0.0,-0.9606,4e-05,6.04417]
[1777516929021,34.02,75591.61,0.0,-0.9606,4e-05,6.04417]
[1777516930065,34.02,75589.63,0.0,-0.96067,4e-05,6.03563]
[1777516930273,34.02,75589.63,0.0,-0.96067,4e-05,6.03563]
[1777516930177,34.02,75587.58,0.0,-0.96074,4e-05,6.0268]
[1777516932191,34.02,75593.03,0.0,-0.96054,4e-05,6.05187]
[1777516932487,34.02,75593.03,0.0,-0.96054,4e-05,6.05187]
[1777516932522,34.02,75593.03,0.0,-0.96054,4e-05,6.05187]
[1777516936893,34.02,75593.81,0.0,-0.9605,4e-05,6.05661]
[1777516937024,34.02,75593.81,0.0,-0.9605,4e-05,6.05661]
[1777516937227,34.02,75593.65,0.0,-0.96051,4e-05,6.0562]
[1777516937602,34.02,75593.65,0.0,-0.96051,4e-05,6.0562]
[1777516937772,34.02,75593.65,0.0,-0.96051,4e-05,6.0562]
[1777516939241,34.03,75588.38,0.0,-0.96069,4e-05,6.03323]
[1777516940768,34.03,75585.74,0.0,-0.96078,4e-05,6.02178]
[1777516941024,34.03,75585.74,0.0,-0.96078,4e-05,6.02178]
[1777516941255,34.03,75585.54,0.0,-0.96078,4e-05,6.02126]
[1777516942174,34.03,75585.54,0.0,-0.96078,4e-05,6.02126]
[1777516942275,34.03,75585.54,0.0,-0.96078,4e-05,6.02126]
[1777516947212,34.03,75585.48,0.0,-0.96077,4e-05,6.02278]
[1777516947271,34.03,75585.48,0.0,-0.96077,4e-05,6.02278]
[1777516947446,34.03,75585.54,0.0,-0.96076,4e-05,6.02341]
[1777516947522,34.03,75585.54,0.0,-0.96076,4e-05,6.02341]
[1777516948306,34.03,75585.59,0.0,-0.96076,4e-05,6.024]
[1777516953341,34.03,75585.89,0.0,-0.96075,4e-05,6.02448]
[1777516958376,34.04,75615.58,0.0,-0.95968,4e-05,6.1599]
[1777516959290,34.04,75615.58,0.0,-0.95968,4e-05,6.1599]
[1777516959374,34.04,75615.58,0.0,-0.95968,4e-05,6.16005]
[1777516959383,34.04,75630.02,0.0,-0.95916,4e-05,6.22574]
[1777516960390,34.04,75632.63,0.0,-0.95906,4e-05,6.23771]
[1777516963217,34.04,75636.13,0.0,-0.95894,4e-05,6.25374]
[1777516964418,34.04,75640.56,0.0,-0.95878,4e-05,6.27398]
[1777516965425,34.04,75644.71,0.0,-0.95862,4e-05,6.29299]
[1777516967439,34.04,75654.92,0.0,-0.95825,4e-05,6.33983]
[1777516969453,34.04,75657.19,0.0,-0.95817,4e-05,6.34995]
[1777516974488,34.04,75655.42,0.0,-0.95824,4e-05,6.34083]
[1777516976454,34.04,75657.01,0.0,-0.95819,4e-05,6.34798]
[1777516976526,34.04,75657.01,0.0,-0.95819,4e-05,6.34798]
[1777516978516,34.03,75650.53,0.0,-0.95843,4e-05,6.3174]
[1777516979523,34.03,75643.33,0.0,-0.9587,4e-05,6.28409]
[1777516980483,34.03,75643.33,0.0,-0.9587,4e-05,6.28409]
[1777516980523,34.03,75643.33,0.0,-0.9587,4e-05,6.28409]
[1777516980579,34.03,75638.44,0.0,-0.95888,4e-05,6.26154]
[1777516983223,34.03,75637.78,0.0,-0.9589,4e-05,6.25844]
[1777516983270,34.03,75637.78,0.0,-0.9589,4e-05,6.25844]
[1777516983369,34.03,75643.09,0.0,-0.95871,4e-05,6.2826]
[1777516984558,34.03,75632.17,0.0,-0.95911,4e-05,6.23244]
[1777516986214,34.03,75632.17,0.0,-0.95911,4e-05,6.23244]
[1777516986270,34.03,75632.17,0.0,-0.95911,4e-05,6.23244]
[1777516986311,34.03,75630.32,0.0,-0.95917,4e-05,6.22391]
[1777516986876,34.03,75630.32,0.0,-0.95917,4e-05,6.22391]
[1777516987026,34.03,75630.32,0.0,-0.95917,4e-05,6.22391]
[1777516987099,34.03,75630.95,0.0,-0.95915,4e-05,6.22675]
[1777516989832,34.03,75634.28,0.0,-0.95903,4e-05,6.24191]
[1777516990025,34.03,75634.28,0.0,-0.95903,4e-05,6.24191]
[1777516990051,34.03,75641.0,0.0,-0.95879,4e-05,6.27256]
[1777516990600,34.03,75647.19,0.0,-0.95856,4e-05,6.30101]
[1777516992688,34.03,75648.99,0.0,-0.9585,4e-05,6.30917]
[1777516992773,34.03,75648.99,0.0,-0.9585,4e-05,6.30917]
[1777516992789,34.03,75650.53,0.0,-0.95844,4e-05,6.31592]
[1777516994349,34.03,75650.53,0.0,-0.95844,4e-05,6.31592]
[1777516994526,34.03,75652.79,0.0,-0.95836,4e-05,6.32616]
[1777516997275,34.03,75656.37,0.0,-0.95823,4e-05,6.34249]
[1777516997332,34.03,75651.26,0.0,-0.95842,4e-05,6.31847]
[1777516997524,34.03,75651.26,0.0,-0.95842,4e-05,6.31847]
[1777516997650,34.03,75646.44,0.0,-0.9586,4e-05,6.29627]
[1777516998657,34.03,75642.08,0.0,-0.95876,4e-05,6.27606]
[1777516999533,34.03,75642.08,0.0,-0.95876,4e-05,6.27606]
[1777516999771,34.03,75642.08,0.0,-0.95876,4e-05,6.27606]
[1777516999784,34.03,75643.39,0.0,-0.95871,4e-05,6.28182]
[1777517002080,34.03,75643.31,0.0,-0.95872,4e-05,6.28146]
[1777517002274,34.03,75643.31,0.0,-0.95872,4e-05,6.28146]
[1777517006576,34.03,75642.99,0.0,-0.95873,4e-05,6.2793]
[1777517006772,34.03,75642.99,0.0,-0.95873,4e-05,6.2793]
[1777517006873,34.03,75642.72,0.0,-0.95875,4e-05,6.27795]
[1777517010252,34.03,75643.15,0.0,-0.95873,4e-05,6.27982]
[1777517010272,34.03,75643.15,0.0,-0.95873,4e-05,6.27982]
[1777517014317,34.03,75636.47,0.0,-0.95899,4e-05,6.24607]
[1777517014508,34.03,75636.67,0.0,-0.95899,4e-05,6.24687]
[1777517014528,34.03,75636.67,0.0,-0.95899,4e-05,6.24687]
[1777517014771,34.03,75637.51,0.0,-0.95896,4e-05,6.25066]
[1777517016936,34.03,75638.4,0.0,-0.95893,4e-05,6.25467]
[1777517017022,34.03,75638.4,0.0,-0.95893,4e-05,6.25467]
[1777517017263,34.03,75638.4,0.0,-0.95893,4e-05,6.25467]
[1777517017275,34.03,75638.4,0.0,-0.95893,4e-05,6.25467]
[1777517017364,34.03,75641.0,0.0,-0.95883,4e-05,6.26651]
[1777517022103,34.03,75643.09,0.0,-0.95876,4e-05,6.27569]
[1777517022829,34.03,75637.47,0.0,-0.95897,4e-05,6.24971]
[1777517024067,34.03,75637.47,0.0,-0.95897,4e-05,6.24971]
[1777517024273,34.03,75637.47,0.0,-0.95897,4e-05,6.24971]
[1777517024284,34.03,75635.2,0.0,-0.95905,4e-05,6.23925]
[1777517025850,34.02,75612.33,0.0,-0.95987,4e-05,6.13518]
[1777517026857,34.03,75609.62,0.0,-0.95997,4e-05,6.123]
[1777517028904,34.03,75608.33,0.0,-0.96001,4e-05,6.11731]
[1777517030321,34.03,75611.18,0.0,-0.95991,4e-05,6.13034]
[1777517033175,34.03,75610.13,0.0,-0.95995,4e-05,6.12598]
[1777517033276,34.03,75610.13,0.0,-0.95995,4e-05,6.12598]
[1777517033377,34.03,75610.83,0.0,-0.95992,4e-05,6.12929]
[1777517038942,34.03,75607.46,0.0,-0.96003,4e-05,6.11501]
[1777517041963,34.03,75603.52,0.0,-0.96017,4e-05,6.09779]
[1777517046998,34.03,75602.85,0.0,-0.96018,4e-05,6.09583]
[1777517052037,34.03,75604.24,0.0,-0.96013,4e-05,6.10314]
[1777517055058,34.03,75599.66,0.0,-0.96028,4e-05,6.08316]
[1777517056065,34.03,75592.55,0.0,-0.96053,4e-05,6.05149]
[1777517057072,34.04,75585.23,0.0,-0.96079,4e-05,6.01904]
[1777517058079,34.04,75581.2,0.0,-0.96093,3e-05,6.00142]
[1777517058691,34.04,75581.2,0.0,-0.96093,3e-05,6.00142]
[1777517058781,34.04,75581.2,0.0,-0.96093,3e-05,6.00142]
[1777517060713,34.04,75581.35,0.0,-0.96092,4e-05,6.00284]
[1777517064121,34.04,75588.89,0.0,-0.96064,4e-05,6.03805]
[1777517065128,34.04,75595.59,0.0,-0.9604,4e-05,6.06839]
[1777517066125,34.04,75595.59,0.0,-0.9604,4e-05,6.06839]
[1777517066239,34.04,75595.59,0.0,-0.9604,4e-05,6.06839]
[1777517066347,34.04,75595.59,0.0,-0.9604,4e-05,6.06839]
[1777517066464,34.04,75595.59,0.0,-0.9604,4e-05,6.06839]
[1777517071169,34.04,75600.26,0.0,-0.96024,4e-05,6.08821]
[1777517073833,34.04,75601.01,0.0,-0.96021,4e-05,6.09203]
[1777517073886,34.04,75601.01,0.0,-0.96021,4e-05,6.09203]
[1777517074046,34.04,75601.01,0.0,-0.96021,4e-05,6.09203]
[1777517074121,34.04,75601.01,0.0,-0.96021,4e-05,6.09203]
[1777517074191,34.04,75597.07,0.0,-0.96035,4e-05,6.07454]
[1777517079226,34.05,75597.05,0.0,-0.96034,4e-05,6.07568]
[1777517084261,34.05,75595.63,0.0,-0.96038,4e-05,6.07048]
[1777517088289,34.05,75600.35,0.0,-0.9602,4e-05,6.09264]
[1777517093325,34.05,75599.49,0.0,-0.96022,4e-05,6.08981]
[1777517094331,34.05,75592.01,0.0,-0.96049,4e-05,6.05645]
[1777517095338,34.05,75590.66,0.0,-0.96053,4e-05,6.05068]
[1777517100373,34.06,75590.19,0.0,-0.96054,4e-05,6.05006]
[1777517101380,34.06,75604.38,0.0,-0.96003,4e-05,6.11412]
[1777517102387,34.06,75611.97,0.0,-0.95976,4e-05,6.1486]
[1777517103395,34.06,75614.15,0.0,-0.95968,4e-05,6.15862]
[1777517105408,34.06,75618.95,0.0,-0.95951,4e-05,6.18065]
[1777517107423,34.06,75625.2,0.0,-0.95928,4e-05,6.20924]
[1777517109439,34.06,75615.61,0.0,-0.95962,4e-05,6.16579]
[1777517110446,34.06,75606.72,0.0,-0.95994,4e-05,6.12569]
[1777517111453,34.06,75606.77,0.0,-0.95994,4e-05,6.12609]
[1777517113467,34.06,75591.9,0.0,-0.96046,4e-05,6.05957]
[1777517114474,34.06,75584.23,0.0,-0.96073,4e-05,6.02555]
[1777517115481,34.06,75581.92,0.0,-0.96081,4e-05,6.01559]
[1777517118502,34.06,75575.8,0.0,-0.96101,3e-05,5.98947]
[1777517119509,34.06,75571.68,0.0,-0.96115,3e-05,5.97156]
[1777517124544,34.07,75565.51,0.0,-0.96135,3e-05,5.94641]
[1777517124774,34.07,75565.51,0.0,-0.96135,3e-05,5.94641]
[1777517126558,34.07,75559.04,0.0,-0.96157,3e-05,5.91874]
[1777517127765,34.07,75554.57,0.0,-0.96172,3e-05,5.89954]
[1777517128572,34.07,75549.83,0.0,-0.96188,3e-05,5.87924]
[1777517129579,34.07,75537.75,0.0,-0.96228,3e-05,5.82692]
[1777517130586,34.07,75530.7,0.0,-0.96252,3e-05,5.79685]
[1777517131593,34.07,75529.24,0.0,-0.96258,3e-05,5.78855]
[1777517134615,34.08,75535.07,0.0,-0.96236,3e-05,5.816]
[1777517136628,34.08,75539.71,0.0,-0.9622,3e-05,5.83751]
[1777517138643,34.08,75554.03,0.0,-0.9617,3e-05,5.9015]
[1777517139655,34.08,75557.19,0.0,-0.96158,3e-05,5.91592]
[1777517145068,34.09,75558.65,0.0,-0.96152,3e-05,5.92429]
[1777517146437,34.09,75559.28,0.0,-0.96149,3e-05,5.928]
[1777517146440,34.09,75558.99,0.0,-0.9615,3e-05,5.92718]
[1777517149724,34.09,75572.64,0.0,-0.96101,3e-05,5.98896]
[1777517150731,34.09,75584.45,0.0,-0.96059,4e-05,6.04194]
[1777517151738,34.09,75587.43,0.0,-0.96049,4e-05,6.05553]
[1777517156774,34.09,75586.29,0.0,-0.96052,4e-05,6.05168]
[1777517159794,34.1,75581.3,0.0,-0.96069,4e-05,6.03015]
[1777517160802,34.1,75564.83,0.0,-0.96126,3e-05,5.9572]
[1777517161809,34.1,75554.14,0.0,-0.96163,3e-05,5.91031]
[1777517162816,34.1,75550.71,0.0,-0.96174,3e-05,5.89564]
[1777517163824,34.1,75552.45,0.0,-0.96168,3e-05,5.90378]
[1777517166850,34.1,75557.23,0.0,-0.9615,3e-05,5.92632]
[1777517168863,34.1,75549.96,0.0,-0.96174,3e-05,5.89524]
[1777517170878,34.1,75557.35,0.0,-0.96148,3e-05,5.92875]
[1777517172891,34.11,75561.69,0.0,-0.96132,3e-05,5.94885]
[1777517174906,34.11,75571.93,0.0,-0.96096,3e-05,5.9951]
[1777517176919,34.11,75574.62,0.0,-0.96086,3e-05,6.00779]
[1777517177927,34.11,75584.28,0.0,-0.96052,4e-05,6.0512]
[1777517179941,34.11,75588.94,0.0,-0.96035,4e-05,6.07264]
[1777517180948,34.11,75593.88,0.0,-0.96017,4e-05,6.09504]
[1777517182962,34.11,75580.01,0.0,-0.96066,4e-05,6.03357]
[1777517183968,34.11,75573.22,0.0,-0.96089,3e-05,6.00361]
[1777517189004,34.12,75576.14,0.0,-0.96078,4e-05,6.01828]
[1777517191018,34.12,75579.45,0.0,-0.96067,4e-05,6.03093]
[1777517192028,34.12,75572.88,0.0,-0.9609,3e-05,6.00168]
[1777517193035,34.12,75559.44,0.0,-0.96137,3e-05,5.94274]
[1777517194042,34.12,75556.75,0.0,-0.96146,3e-05,5.93129]
[1777517197063,34.12,75549.66,0.0,-0.96169,3e-05,5.9014]
[1777517202103,34.13,75561.49,0.0,-0.96126,3e-05,5.95601]
[1777517203110,34.13,75565.51,0.0,-0.96112,3e-05,5.9742]
[1777517207138,34.13,75569.92,0.0,-0.96095,3e-05,5.9952]
[1777517209152,34.13,75574.06,0.0,-0.9608,4e-05,6.01424]
[1777517210159,34.13,75587.56,0.0,-0.96033,4e-05,6.07481]
[1777517211166,34.13,75597.33,0.0,-0.95998,4e-05,6.1187]
[1777517212173,34.13,75601.64,0.0,-0.95982,4e-05,6.13842]
[1777517216201,34.13,75605.78,0.0,-0.95967,4e-05,6.15745]
[1777517221236,34.13,75607.51,0.0,-0.95961,4e-05,6.16557]
[1777517223250,34.13,75619.64,0.0,-0.95917,4e-05,6.22074]
[1777517224256,34.13,75621.55,0.0,-0.9591,4e-05,6.22941]
[1777517227279,34.13,75625.59,0.0,-0.95896,4e-05,6.24771]
[1777517228286,34.13,75631.52,0.0,-0.95874,4e-05,6.27477]
[1777517229293,34.13,75637.04,0.0,-0.95854,4e-05,6.29997]
[1777517233320,34.13,75639.7,0.0,-0.95844,4e-05,6.31218]
[1777517237349,34.13,75632.23,0.0,-0.95872,4e-05,6.27787]
[1777517238355,34.13,75626.24,0.0,-0.95894,4e-05,6.25036]
[1777517240370,34.13,75618.35,0.0,-0.95922,4e-05,6.21426]
[1777517242384,34.13,75612.55,0.0,-0.95943,4e-05,6.1879]
[1777517245405,34.13,75610.48,0.0,-0.95951,4e-05,6.17862]
[1777517247419,34.13,75618.48,0.0,-0.95922,4e-05,6.21504]
[1777517250440,34.13,75621.43,0.0,-0.95911,4e-05,6.22845]
[1777517251458,34.13,75621.43,0.0,-0.95911,4e-05,6.22845]
[1777517253717,34.13,75623.57,0.0,-0.95905,4e-05,6.23541]
[1777517254468,34.13,75624.96,0.0,-0.959,4e-05,6.24171]
[1777517256310,34.13,75625.98,0.0,-0.95896,4e-05,6.24633]
[1777517261518,34.13,75612.68,0.0,-0.95945,4e-05,6.18555]
[1777517262526,34.13,75608.53,0.0,-0.95959,4e-05,6.16681]
[1777517267560,34.13,75612.31,0.0,-0.95946,4e-05,6.18432]
[1777517269574,34.13,75618.87,0.0,-0.95922,4e-05,6.21425]
[1777517270387,34.13,75618.87,0.0,-0.95922,4e-05,6.21425]
[1777517275615,34.13,75620.15,0.0,-0.95917,4e-05,6.22028]
[1777517279644,34.13,75608.22,0.0,-0.9596,4e-05,6.16619]
[1777517280651,34.13,75591.54,0.0,-0.96019,4e-05,6.0911]
[1777517281658,34.13,75579.47,0.0,-0.96062,4e-05,6.0373]
[1777517282665,34.13,75578.02,0.0,-0.96067,4e-05,6.03113]
[1777517283672,34.13,75582.13,0.0,-0.96052,4e-05,6.04978]
[1777517287700,34.14,75567.19,0.0,-0.96103,3e-05,5.98434]
[1777517288707,34.14,75560.35,0.0,-0.96127,3e-05,5.95442]
[1777517289714,34.14,75554.2,0.0,-0.96148,3e-05,5.92769]
[1777517292735,34.14,75564.67,0.0,-0.9611,3e-05,5.97528]
[1777517293742,34.14,75578.72,0.0,-0.96061,4e-05,6.03811]
[1777517294749,34.14,75582.07,0.0,-0.96049,4e-05,6.05333]
[1777517299852,34.14,75579.73,0.0,-0.96056,4e-05,6.04388]
[1777517305826,34.15,75586.69,0.0,-0.9603,4e-05,6.07684]
[1777517307840,34.15,75597.33,0.0,-0.95992,4e-05,6.12506]
[1777517308847,34.15,75600.28,0.0,-0.95982,4e-05,6.13849]
[1777517310861,34.15,75595.92,0.0,-0.95997,4e-05,6.1191]
[1777517311867,34.15,75579.48,0.0,-0.96057,4e-05,6.04284]
[1777517312875,34.15,75569.8,0.0,-0.9609,3e-05,6.00001]
[1777517313882,34.15,75565.68,0.0,-0.96105,3e-05,5.98206]
[1777517316903,34.15,75569.94,0.0,-0.96089,3e-05,6.00201]
[1777517320931,34.15,75575.47,0.0,-0.96069,4e-05,6.02783]
[1777517322836,34.15,75575.91,0.0,-0.96067,4e-05,6.03005]
[1777517327980,34.16,75576.13,0.0,-0.96065,4e-05,6.03259]
[1777517330349,34.16,75578.07,0.0,-0.96058,4e-05,6.0415]
[1777517331434,34.16,75577.75,0.0,-0.96058,4e-05,6.0406]
[1777517331536,34.16,75577.87,0.0,-0.96058,4e-05,6.04139]
[1777517335029,34.16,75582.8,0.0,-0.9604,4e-05,6.06419]
[1777517336035,34.16,75587.45,0.0,-0.96023,4e-05,6.08528]
[1777517338050,34.16,75594.48,0.0,-0.95998,4e-05,6.11727]
[1777517343085,34.16,75597.7,0.0,-0.95986,4e-05,6.13258]
[1777517345099,34.16,75592.49,0.0,-0.96004,4e-05,6.10945]
[1777517348121,34.16,75581.54,0.0,-0.96042,4e-05,6.06093]
[1777517349128,34.16,75587.57,0.0,-0.96021,4e-05,6.08814]
[1777517350135,34.16,75595.62,0.0,-0.95992,4e-05,6.12459]
[1777517351143,34.17,75593.85,0.0,-0.95998,4e-05,6.11704]
[1777517353156,34.17,75599.61,0.0,-0.95977,4e-05,6.14336]
[1777517357184,34.17,75605.19,0.0,-0.95957,4e-05,6.16917]
[1777517359197,34.17,75609.42,0.0,-0.95941,4e-05,6.18856]
[1777517361211,34.17,75616.86,0.0,-0.95914,4e-05,6.22251]
[1777517362219,34.17,75604.85,0.0,-0.95958,4e-05,6.16807]
[1777517363226,34.17,75598.97,0.0,-0.95979,4e-05,6.14164]
[1777517365240,34.17,75583.28,0.0,-0.96034,4e-05,6.07148]
[1777517366247,34.17,75578.4,0.0,-0.96051,4e-05,6.04995]
[1777517368261,34.17,75574.81,0.0,-0.96063,4e-05,6.03458]
[1777517372232,34.17,75576.15,0.0,-0.96059,4e-05,6.03884]
[1777517373841,34.17,75577.0,0.0,-0.96056,4e-05,6.04326]
[1777517374303,34.17,75577.86,0.0,-0.96052,4e-05,6.04741]
[1777517375310,34.17,75573.2,0.0,-0.96069,4e-05,6.02694]
[1777517379338,34.18,75562.5,0.0,-0.96105,3e-05,5.98081]
[1777517380345,34.18,75555.12,0.0,-0.9613,3e-05,5.94858]
[1777517381351,34.18,75552.66,0.0,-0.96138,3e-05,5.93818]
[1777517383366,34.18,75548.0,0.0,-0.96154,3e-05,5.9186]
[1777517385380,34.18,75537.77,0.0,-0.96188,3e-05,5.87421]
[1777517386386,34.18,75538.26,0.0,-0.96186,3e-05,5.87741]
[1777517388401,34.19,75549.01,0.0,-0.96148,3e-05,5.92565]
[1777517389408,34.19,75556.69,0.0,-0.96121,3e-05,5.95997]
[1777517390415,34.19,75553.02,0.0,-0.96134,3e-05,5.94417]
[1777517393436,34.19,75557.05,0.0,-0.96119,3e-05,5.96323]
[1777517394443,34.19,75561.18,0.0,-0.96104,3e-05,5.9819]
[1777517398648,34.19,75561.95,0.0,-0.961,3e-05,5.98639]
[1777517403557,34.19,75565.43,0.0,-0.96087,3e-05,6.00356]
[1777517403654,34.2,75565.09,0.0,-0.96088,3e-05,6.00237]
[1777517405521,34.2,75569.14,0.0,-0.96073,4e-05,6.021]
[1777517407535,34.2,75576.53,0.0,-0.96047,4e-05,6.05448]
[1777517410556,34.2,75583.54,0.0,-0.96021,4e-05,6.08653]
[1777517411564,34.2,75587.09,0.0,-0.96009,4e-05,6.10262]
[1777517416599,34.2,75600.46,0.0,-0.95961,4e-05,6.16351]
[1777517417606,34.2,75602.66,0.0,-0.95953,4e-05,6.17352]
[1777517422235,34.2,75602.94,0.0,-0.95951,4e-05,6.17504]
[1777517424655,34.2,75592.24,0.0,-0.95989,4e-05,6.12701]
[1777517425663,34.2,75590.6,0.0,-0.95995,4e-05,6.1198]
[1777517428684,34.2,75596.12,0.0,-0.95975,4e-05,6.14516]
[1777517430698,34.2,75600.15,0.0,-0.9596,4e-05,6.16359]
[1777517431147,34.2,75600.15,0.0,-0.9596,4e-05,6.16359]
[1777517431705,34.2,75600.4,0.0,-0.95961,4e-05,6.1621]
[1777517436740,34.2,75601.72,0.0,-0.95956,4e-05,6.16863]
[1777517441775,34.21,75604.38,0.0,-0.95946,4e-05,6.1812]
[1777517442783,34.21,75608.71,0.0,-0.9593,4e-05,6.20091]
[1777517445803,34.21,75613.09,0.0,-0.95914,4e-05,6.22093]
[1777517447053,34.21,75613.49,0.0,-0.95913,4e-05,6.22278]
[1777517447817,34.21,75614.65,0.0,-0.95909,4e-05,6.22808]
[1777517452852,34.21,75616.23,0.0,-0.95903,4e-05,6.23533]
[1777517457888,34.21,75615.71,0.0,-0.95905,4e-05,6.23303]
[1777517459903,34.21,75624.14,0.0,-0.95874,4e-05,6.27148]
[1777517460911,34.21,75631.24,0.0,-0.95848,4e-05,6.30392]
[1777517461917,34.21,75640.35,0.0,-0.95815,4e-05,6.34566]
[1777517462931,34.21,75636.28,0.0,-0.9583,4e-05,6.32676]
[1777517468228,34.2,75638.98,0.0,-0.95821,4e-05,6.33859]
[1777517474008,34.2,75640.04,0.0,-0.95818,4e-05,6.3423]
[1777517476362,34.2,75638.52,0.0,-0.95823,4e-05,6.33513]
[1777517476464,34.2,75638.7,0.0,-0.95823,4e-05,6.33562]
[1777517478036,34.2,75633.25,0.0,-0.95843,4e-05,6.31043]
[1777517483071,34.2,75629.43,0.0,-0.95858,4e-05,6.29236]
[1777517488110,34.2,75628.15,0.0,-0.95863,4e-05,6.28606]
[1777517492138,34.2,75635.94,0.0,-0.95836,4e-05,6.31867]
[1777517497173,34.2,75634.08,0.0,-0.95843,4e-05,6.30959]
[1777517502208,34.2,75633.1,0.0,-0.95847,4e-05,6.30454]
[1777517506237,34.2,75637.46,0.0,-0.95832,4e-05,6.32411]
[1777517511272,34.19,75635.52,0.0,-0.95839,4e-05,6.31456]
[1777517512278,34.19,75631.49,0.0,-0.95854,4e-05,6.29595]
[1777517517314,34.19,75633.04,0.0,-0.95849,4e-05,6.30251]
[1777517520335,34.19,75642.83,0.0,-0.95813,4e-05,6.34716]
[1777517521342,34.19,75659.52,0.0,-0.95751,4e-05,6.42436]
[1777517522349,34.19,75662.38,0.0,-0.95741,4e-05,6.43717]
[1777517526377,34.19,75664.84,0.0,-0.95733,4e-05,6.44723]
[1777517531411,34.19,75667.15,0.0,-0.95726,4e-05,6.45616]
[1777517533425,34.19,75681.57,0.0,-0.95672,4e-05,6.52279]
[1777517534432,34.18,75679.81,0.0,-0.95679,4e-05,6.51404]
[1777517537454,34.18,75672.9,0.0,-0.95707,4e-05,6.4803]
[1777517540475,34.18,75672.55,0.0,-0.95709,4e-05,6.47743]
[1777517542761,34.18,75673.83,0.0,-0.95704,4e-05,6.48298]
[1777517545510,34.18,75668.17,0.0,-0.95727,4e-05,6.45488]
[1777517549159,34.17,75670.73,0.0,-0.95719,4e-05,6.4656]
[1777517549538,34.17,75670.16,0.0,-0.95721,4e-05,6.46253]
[1777517552559,34.17,75663.05,0.0,-0.9575,4e-05,6.42541]
[1777517553566,34.17,75658.98,0.0,-0.95766,4e-05,6.40616]
[1777517555580,34.17,75671.02,0.0,-0.95721,4e-05,6.4615]
[1777517556587,34.17,75675.07,0.0,-0.95706,4e-05,6.47999]
[1777517559299,34.17,75674.16,0.0,-0.95711,4e-05,6.47485]
[1777517560117,34.17,75674.16,0.0,-0.95711,4e-05,6.47442]
[1777517560615,34.17,75674.41,0.0,-0.9571,4e-05,6.47515]
[1777517565651,34.16,75675.16,0.0,-0.95709,4e-05,6.47647]
[1777517567665,34.16,75670.12,0.0,-0.95729,4e-05,6.4521]
[1777517569679,34.16,75665.22,0.0,-0.95748,4e-05,6.42852]
[1777517574714,34.16,75667.0,0.0,-0.95743,4e-05,6.43494]
[1777517575721,34.15,75662.57,0.0,-0.9576,4e-05,6.41396]
[1777517578742,34.15,75658.1,0.0,-0.95777,4e-05,6.39224]
[1777517582770,34.15,75668.28,0.0,-0.9574,4e-05,6.43824]
[1777517583777,34.15,75669.38,0.0,-0.95736,4e-05,6.44297]
[1777517588812,34.15,75672.32,0.0,-0.95727,4e-05,6.4546]
[1777517590307,34.15,75673.53,0.0,-0.95723,4e-05,6.45982]
[1777517591584,34.14,75673.06,0.0,-0.95725,4e-05,6.4572]
[1777517591833,34.14,75673.55,0.0,-0.95723,4e-05,6.45906]
[1777517596868,34.14,75673.06,0.0,-0.95727,4e-05,6.45462]
[1777517601902,34.14,75680.11,0.0,-0.95702,4e-05,6.48538]
[1777517603917,34.13,75684.53,0.0,-0.95687,4e-05,6.50511]
[1777517605931,34.13,75678.74,0.0,-0.95709,4e-05,6.477]
[1777517610966,34.13,75679.17,0.0,-0.95709,4e-05,6.47672]
[1777517616001,34.13,75681.6,0.0,-0.95704,4e-05,6.48298]
[1777517617008,34.12,75686.17,0.0,-0.95687,4e-05,6.50393]
[1777517618015,34.12,75690.31,0.0,-0.95672,4e-05,6.52287]
[1777517621036,34.12,75696.58,0.0,-0.95649,4e-05,6.55076]
[1777517623050,34.12,75701.55,0.0,-0.95631,4e-05,6.57307]
[1777517628085,34.11,75701.82,0.0,-0.95633,4e-05,6.57144]
[1777517633120,34.11,75703.16,0.0,-0.9563,4e-05,6.57496]
[1777517638155,34.1,75701.24,0.0,-0.95639,4e-05,6.56327]
[1777517643190,34.1,75693.98,0.0,-0.95669,4e-05,6.52647]
[1777517644197,34.1,75690.6,0.0,-0.95682,4e-05,6.51013]
[1777517647217,34.1,75678.68,0.0,-0.95728,4e-05,6.45302]
[1777517648225,34.1,75676.28,0.0,-0.95737,4e-05,6.44149]
[1777517652253,34.09,75688.88,0.0,-0.95691,4e-05,6.49915]
[1777517653260,34.09,75703.35,0.0,-0.95636,4e-05,6.56686]
[1777517654267,34.09,75711.27,0.0,-0.95607,4e-05,6.60381]
[1777517655274,34.09,75710.91,0.0,-0.95608,4e-05,6.60151]
[1777517659301,34.09,75704.94,0.0,-0.95633,4e-05,6.57094]
[1777517662323,34.08,75704.2,0.0,-0.95637,4e-05,6.56587]
[1777517665344,34.08,75698.24,0.0,-0.95661,4e-05,6.5362]
[1777517670379,34.08,75695.41,0.0,-0.95674,4e-05,6.52059]
[1777517673759,34.08,75695.5,0.0,-0.95676,4e-05,6.51729]
[1777517673858,34.07,75697.19,0.0,-0.9567,4e-05,6.52433]
[1777517678435,34.07,75688.88,0.0,-0.95703,4e-05,6.4835]
[1777517679442,34.07,75683.48,0.0,-0.95724,4e-05,6.45778]
[1777517681456,34.07,75684.99,0.0,-0.95719,4e-05,6.46409]
[1777517686490,34.07,75684.74,0.0,-0.95721,4e-05,6.46107]
[1777517690518,34.06,75679.28,0.0,-0.95743,4e-05,6.43408]
[1777517695554,34.06,75683.36,0.0,-0.95729,4e-05,6.45146]
[1777517697568,34.06,75693.42,0.0,-0.95692,4e-05,6.49788]
[1777517699878,34.06,75693.15,0.0,-0.95693,4e-05,6.49623]
[1777517699979,34.06,75693.57,0.0,-0.95692,4e-05,6.49733]
[1777517701596,34.06,75700.46,0.0,-0.95667,4e-05,6.52887]
[1777517703610,34.05,75702.02,0.0,-0.95662,4e-05,6.53524]
[1777517705425,34.05,75702.97,0.0,-0.95659,4e-05,6.53922]
[1777517705624,34.05,75708.6,0.0,-0.95638,4e-05,6.56531]
[1777517707638,34.05,75712.22,0.0,-0.95625,4e-05,6.58134]
[1777517708561,34.05,75712.22,0.0,-0.95625,4e-05,6.58134]
[1777517708583,34.05,75712.22,0.0,-0.95625,4e-05,6.58134]
[1777517710552,34.05,75711.81,0.0,-0.95627,4e-05,6.57826]
[1777517710582,34.05,75711.81,0.0,-0.95627,4e-05,6.57826]
[1777517710659,34.05,75712.49,0.0,-0.95625,4e-05,6.58092]
[1777517715694,34.04,75711.75,0.0,-0.9563,4e-05,6.57459]
[1777517718897,34.04,75711.3,0.0,-0.95633,4e-05,6.57132]
[1777517719086,34.04,75711.3,0.0,-0.95633,4e-05,6.57132]
[1777517724759,34.03,75708.4,0.0,-0.95647,4e-05,6.55354]
[1777517726233,34.03,75704.64,0.0,-0.95662,4e-05,6.53525]
[1777517726340,34.03,75704.64,0.0,-0.95662,4e-05,6.53525]
[1777517730690,34.03,75700.11,0.0,-0.95681,4e-05,6.512]
[1777517730828,34.03,75700.11,0.0,-0.95681,4e-05,6.512]
[1777517730929,34.03,75699.62,0.0,-0.95683,4e-05,6.50923]
[1777517735117,34.03,75698.77,0.0,-0.95689,4e-05,6.50106]
[1777517735327,34.02,75698.62,0.0,-0.9569,4e-05,6.49991]
[1777517739711,34.02,75696.7,0.0,-0.95699,4e-05,6.48906]
[1777517739834,34.02,75696.7,0.0,-0.95699,4e-05,6.48906]
[1777517741837,34.02,75697.93,0.0,-0.95695,4e-05,6.49396]
[1777517742074,34.02,75697.93,0.0,-0.95695,4e-05,6.49396]
[1777517742172,34.02,75697.54,0.0,-0.95697,4e-05,6.49169]
[1777517747920,34.01,75695.92,0.0,-0.95705,4e-05,6.48154]
[1777517750747,34.01,75695.22,0.0,-0.95708,4e-05,6.47745]
[1777517750835,34.01,75695.22,0.0,-0.95708,4e-05,6.47745]
[1777517753961,34.01,75691.11,0.0,-0.95725,4e-05,6.45665]
[1777517756064,34.01,75691.33,0.0,-0.95724,4e-05,6.45732]
[1777517756083,34.01,75691.33,0.0,-0.95724,4e-05,6.45732]
[1777517756974,34.01,75691.0,0.0,-0.95726,4e-05,6.45542]
[1777517757083,34.01,75691.0,0.0,-0.95726,4e-05,6.45542]
[1777517757180,34.01,75691.19,0.0,-0.95726,4e-05,6.45595]
[1777517761208,34.01,75694.25,0.0,-0.95715,4e-05,6.46922]
[1777517761340,34.01,75693.62,0.0,-0.95718,4e-05,6.46589]
[1777517766057,34.0,75707.05,0.0,-0.95668,4e-05,6.5272]
[1777517767077,34.0,75709.32,0.0,-0.9566,4e-05,6.53746]
[1777517770397,34.0,75709.33,0.0,-0.95661,4e-05,6.53604]
[1777517770588,34.0,75709.33,0.0,-0.95661,4e-05,6.53604]
[1777517771977,34.0,75710.42,0.0,-0.95657,4e-05,6.54071]
[1777517772084,34.0,75710.42,0.0,-0.95657,4e-05,6.54071]
[1777517772103,34.0,75710.47,0.0,-0.95658,4e-05,6.54047]
[1777517777138,33.99,75710.61,0.0,-0.95659,4e-05,6.53872]
[1777517782174,33.99,75711.01,0.0,-0.95659,4e-05,6.53821]
[1777517787211,33.99,75711.04,0.0,-0.95661,4e-05,6.53598]
[1777517787873,33.99,75711.04,0.0,-0.95661,4e-05,6.53598]
[1777517788088,33.99,75711.04,0.0,-0.95661,4e-05,6.53598]
[1777517793200,33.98,75706.67,0.0,-0.95682,4e-05,6.51021]
[1777517793331,33.98,75708.13,0.0,-0.95676,4e-05,6.51666]
[1777517795157,33.98,75708.13,0.0,-0.95676,4e-05,6.51666]
[1777517795184,33.98,75708.3,0.0,-0.95676,4e-05,6.51658]
[1777517795331,33.98,75708.3,0.0,-0.95676,4e-05,6.51658]
[1777517799351,33.98,75706.99,0.0,-0.95683,4e-05,6.50908]
[1777517799580,33.98,75706.99,0.0,-0.95683,4e-05,6.50908]
[1777517799641,33.98,75702.43,0.0,-0.957,4e-05,6.48718]
[1777517800302,33.98,75698.33,0.0,-0.95716,4e-05,6.46752]
[1777517802315,33.97,75691.9,0.0,-0.95741,4e-05,6.43668]
[1777517803641,33.97,75691.9,0.0,-0.95741,4e-05,6.43668]
[1777517803833,33.97,75691.9,0.0,-0.95741,4e-05,6.43668]
[1777517806182,33.97,75689.73,0.0,-0.95749,4e-05,6.42591]
[1777517806230,33.97,75689.22,0.0,-0.95752,4e-05,6.42291]
[1777517806326,33.97,75689.22,0.0,-0.95752,4e-05,6.42291]
[1777517808358,33.97,75685.11,0.0,-0.95768,4e-05,6.40312]
[1777517811378,33.97,75678.01,0.0,-0.95795,4e-05,6.36922]
[1777517812802,33.97,75678.01,0.0,-0.95795,4e-05,6.36922]
[1777517812833,33.97,75678.01,0.0,-0.95795,4e-05,6.36922]
[1777517816414,33.97,75682.44,0.0,-0.95779,4e-05,6.38863]
[1777517819889,33.97,75681.46,0.0,-0.95784,4e-05,6.38352]
[1777517820076,33.97,75681.46,0.0,-0.95784,4e-05,6.38352]
[1777517820177,33.97,75677.12,0.0,-0.958,4e-05,6.36284]
[1777517822382,33.97,75673.79,0.0,-0.95813,4e-05,6.34716]
[1777517822591,33.97,75673.79,0.0,-0.95813,4e-05,6.34716]
[1777517824206,33.96,75671.52,0.0,-0.95821,4e-05,6.33644]
[1777517824327,33.96,75671.07,0.0,-0.95823,4e-05,6.33416]
[1777517824471,33.96,75671.12,0.0,-0.95823,4e-05,6.33421]
[1777517828499,33.96,75666.85,0.0,-0.95839,4e-05,6.3137]
[1777517831285,33.96,75669.27,0.0,-0.95831,4e-05,6.32473]
[1777517831333,33.96,75670.26,0.0,-0.95827,4e-05,6.32913]
[1777517832526,33.96,75675.17,0.0,-0.95809,4e-05,6.35152]
[1777517834541,33.96,75677.74,0.0,-0.958,4e-05,6.36298]
[1777517835312,33.96,75677.74,0.0,-0.958,4e-05,6.36298]
[1777517835330,33.96,75677.74,0.0,-0.958,4e-05,6.36298]
[1777517836203,33.96,75677.74,0.0,-0.958,4e-05,6.36298]
[1777517836330,33.96,75677.49,0.0,-0.95801,4e-05,6.36159]
[1777517836555,33.96,75677.27,0.0,-0.95802,4e-05,6.36033]
[1777517840914,33.96,75678.3,0.0,-0.95799,4e-05,6.36442]
[1777517841086,33.96,75678.3,0.0,-0.95799,4e-05,6.36442]
[1777517846625,33.96,75686.01,0.0,-0.95772,4e-05,6.39857]
[1777517847683,33.96,75686.01,0.0,-0.95772,4e-05,6.39857]
[1777517847834,33.96,75686.01,0.0,-0.95772,4e-05,6.39857]
[1777517849776,33.95,75683.78,0.0,-0.9578,4e-05,6.38761]
[1777517849830,33.95,75683.78,0.0,-0.9578,4e-05,6.38761]
[1777517849877,33.95,75680.37,0.0,-0.95794,4e-05,6.37119]
[1777517850881,33.95,75680.37,0.0,-0.95794,4e-05,6.37119]
[1777517851087,33.95,75680.37,0.0,-0.95794,4e-05,6.37119]
[1777517851660,33.95,75685.99,0.0,-0.95774,4e-05,6.39433]
[1777517853700,33.95,75688.22,0.0,-0.95766,4e-05,6.40449]
[1777517853832,33.95,75688.22,0.0,-0.95766,4e-05,6.40449]
[1777517853931,33.95,75688.56,0.0,-0.95766,4e-05,6.40551]
[1777517859716,33.95,75684.43,0.0,-0.95782,4e-05,6.38482]
[1777517860548,33.95,75684.43,0.0,-0.95782,4e-05,6.38482]
[1777517860583,33.95,75684.43,0.0,-0.95782,4e-05,6.38482]
[1777517863285,33.95,75687.08,0.0,-0.95773,4e-05,6.39665]
[1777517863333,33.95,75687.08,0.0,-0.95773,4e-05,6.39665]
[1777517863683,33.95,75690.0,0.0,-0.95762,4e-05,6.41004]
[1777517863831,33.95,75690.0,0.0,-0.95762,4e-05,6.41004]
[1777517863860,33.95,75689.73,0.0,-0.95763,4e-05,6.40823]
[1777517869786,33.94,75689.96,0.0,-0.95764,4e-05,6.40766]
[1777517872808,33.94,75699.8,0.0,-0.95727,4e-05,6.45291]
[1777517873815,33.94,75702.98,0.0,-0.95716,4e-05,6.4675]
[1777517874960,33.94,75702.98,0.0,-0.95716,4e-05,6.4675]
[1777517876734,33.94,75704.57,0.0,-0.9571,4e-05,6.47423]
[1777517879456,33.94,75704.8,0.0,-0.9571,4e-05,6.47419]
[1777517879583,33.94,75704.8,0.0,-0.9571,4e-05,6.47419]
[1777517879857,33.94,75704.23,0.0,-0.95713,4e-05,6.47113]
[1777517881378,33.94,75704.63,0.0,-0.95712,4e-05,6.47263]
[1777517881583,33.94,75704.63,0.0,-0.95712,4e-05,6.47263]
[1777517884891,33.94,75697.4,0.0,-0.9574,4e-05,6.43725]
[1777517886125,33.94,75697.4,0.0,-0.9574,4e-05,6.43725]
[1777517886330,33.94,75697.4,0.0,-0.9574,4e-05,6.43725]
[1777517887809,33.93,75698.11,0.0,-0.95738,4e-05,6.43995]
[1777517887840,33.93,75698.11,0.0,-0.95738,4e-05,6.43995]
[1777517887913,33.93,75697.63,0.0,-0.9574,4e-05,6.43738]
[1777517892948,33.93,75697.8,0.0,-0.95741,4e-05,6.43662]
[1777517893397,33.93,75697.8,0.0,-0.95741,4e-05,6.43662]
[1777517893581,33.93,75697.8,0.0,-0.95741,4e-05,6.43662]
[1777517898990,33.93,75700.45,0.0,-0.95732,4e-05,6.44707]
[1777517901425,33.93,75699.14,0.0,-0.95738,4e-05,6.44031]
[1777517901579,33.93,75699.14,0.0,-0.95738,4e-05,6.44031]
[1777517903001,33.93,75698.61,0.0,-0.9574,4e-05,6.43752]
[1777517903086,33.93,75698.61,0.0,-0.9574,4e-05,6.43752]
[1777517903102,33.93,75698.61,0.0,-0.9574,4e-05,6.43722]
[1777517907087,33.92,75699.2,0.0,-0.95739,4e-05,6.43909]
[1777517907327,33.92,75699.2,0.0,-0.95739,4e-05,6.43909]
[1777517910067,33.92,75693.23,0.0,-0.95762,4e-05,6.40998]
[1777517910432,33.92,75693.23,0.0,-0.95762,4e-05,6.40998]
[1777517910584,33.92,75693.23,0.0,-0.95762,4e-05,6.40998]
[1777517911074,33.92,75693.15,0.0,-0.95764,4e-05,6.40656]
[1777517914539,33.92,75693.77,0.0,-0.95763,4e-05,6.40871]
[1777517914576,33.92,75693.77,0.0,-0.95763,4e-05,6.40871]
[1777517917095,33.92,75691.79,0.0,-0.95771,4e-05,6.39895]
[1777517917279,33.92,75691.79,0.0,-0.95771,4e-05,6.39895]
[1777517917332,33.92,75691.79,0.0,-0.95771,4e-05,6.39895]
[1777517917299,33.92,75689.94,0.0,-0.95778,4e-05,6.39008]
[1777517923058,33.92,75690.47,0.0,-0.95777,4e-05,6.39144]
[1777517923077,33.92,75690.47,0.0,-0.95777,4e-05,6.39144]
[1777517923850,33.92,75689.62,0.0,-0.9578,4e-05,6.38725]
[1777517924076,33.92,75689.62,0.0,-0.9578,4e-05,6.38725]
[1777517924165,33.92,75689.3,0.0,-0.95781,4e-05,6.38555]
[1777517926179,33.92,75680.14,0.0,-0.95816,4e-05,6.34251]
[1777517927187,33.91,75672.17,0.0,-0.95845,4e-05,6.30544]
[1777517928193,33.91,75671.36,0.0,-0.95848,4e-05,6.30161]
[1777517928988,33.91,75671.36,0.0,-0.95848,4e-05,6.30161]
[1777517929076,33.91,75671.36,0.0,-0.95848,4e-05,6.30161]
[1777517934238,33.91,75682.26,0.0,-0.95809,4e-05,6.35158]
[1777517935245,33.91,75681.38,0.0,-0.95812,4e-05,6.34733]
[1777517936054,33.91,75681.38,0.0,-0.95812,4e-05,6.34733]
[1777517936075,33.91,75681.38,0.0,-0.95812,4e-05,6.34733]
[1777517937515,33.91,75680.64,0.0,-0.95815,4e-05,6.34357]
[1777517937585,33.91,75680.64,0.0,-0.95815,4e-05,6.34357]
[1777517938266,33.91,75680.99,0.0,-0.95814,4e-05,6.34504]
[1777517941287,33.91,75688.98,0.0,-0.95784,4e-05,6.38174]
[1777517942294,33.91,75692.88,0.0,-0.9577,4e-05,6.39972]
[1777517942517,33.91,75692.88,0.0,-0.9577,4e-05,6.39972]
[1777517942575,33.91,75692.88,0.0,-0.9577,4e-05,6.39972]
[1777517943302,33.91,75697.55,0.0,-0.95753,4e-05,6.42131]
[1777517945828,33.91,75698.4,0.0,-0.9575,4e-05,6.42472]
[1777517946077,33.91,75698.4,0.0,-0.9575,4e-05,6.42472]
[1777517946323,33.91,75700.8,0.0,-0.95741,4e-05,6.43569]
[1777517948338,33.91,75707.23,0.0,-0.95717,4e-05,6.46528]
[1777517950353,33.91,75711.55,0.0,-0.95702,4e-05,6.48493]
[1777517950538,33.91,75711.55,0.0,-0.95702,4e-05,6.48493]
[1777517950585,33.91,75711.55,0.0,-0.95702,4e-05,6.48493]
[1777517956177,33.9,75712.61,0.0,-0.95699,4e-05,6.4881]
[1777517956328,33.9,75712.61,0.0,-0.95699,4e-05,6.4881]
[1777517956833,33.9,75712.54,0.0,-0.957,4e-05,6.48741]
[1777517957080,33.9,75712.54,0.0,-0.957,4e-05,6.48741]
[1777517957402,33.9,75711.63,0.0,-0.95703,4e-05,6.48278]
[1777517960422,33.9,75707.78,0.0,-0.95719,4e-05,6.46366]
[1777517961700,33.9,75704.87,0.0,-0.9573,4e-05,6.44968]
[1777517961827,33.9,75704.87,0.0,-0.9573,4e-05,6.44968]
[1777517967472,33.9,75701.7,0.0,-0.95743,4e-05,6.43322]
[1777517969712,33.9,75701.85,0.0,-0.95743,4e-05,6.43368]
[1777517969826,33.9,75701.85,0.0,-0.95743,4e-05,6.43368]
[1777517971897,33.9,75703.77,0.0,-0.95736,4e-05,6.44218]
[1777517972080,33.9,75703.77,0.0,-0.95736,4e-05,6.44218]
[1777517972150,33.9,75704.17,0.0,-0.95737,4e-05,6.44074]
[1777517977539,33.89,75705.98,0.0,-0.95731,4e-05,6.44824]
[1777517977575,33.89,75705.98,0.0,-0.95731,4e-05,6.44824]
[1777517983585,33.89,75711.62,0.0,-0.95711,4e-05,6.47286]
[1777517984570,33.89,75711.62,0.0,-0.95711,4e-05,6.47286]
[1777517984577,33.89,75711.62,0.0,-0.95711,4e-05,6.47286]
[1777517986793,33.89,75713.22,0.0,-0.95705,4e-05,6.47983]
[1777517986838,33.89,75713.22,0.0,-0.95705,4e-05,6.47983]
[1777517986934,33.89,75712.83,0.0,-0.95707,4e-05,6.47743]
[1777517988266,33.89,75712.83,0.0,-0.95707,4e-05,6.47743]
[1777517988325,33.89,75712.83,0.0,-0.95707,4e-05,6.47743]
[1777517989627,33.89,75717.02,0.0,-0.95692,4e-05,6.49661]
[1777517991256,33.89,75717.02,0.0,-0.95692,4e-05,6.49661]
[1777517991641,33.89,75726.85,0.0,-0.95655,4e-05,6.54248]
[1777517992648,33.89,75730.49,0.0,-0.95641,4e-05,6.55937]
[1777517994725,33.89,75730.18,0.0,-0.95643,4e-05,6.55747]
[1777517994753,33.88,75690.8,0.0,-0.95792,4e-05,6.37177]
[1777517995669,33.88,75676.62,0.0,-0.95845,4e-05,6.30579]
[1777517997683,33.88,75676.47,0.0,-0.95845,4e-05,6.30507]
[1777518000704,33.88,75671.21,0.0,-0.95865,4e-05,6.28073]
[1777518001711,33.88,75677.61,0.0,-0.95841,4e-05,6.31033]
[1777518002718,33.88,75686.55,0.0,-0.95808,4e-05,6.35179]
[1777518003733,33.88,75686.29,0.0,-0.95809,4e-05,6.35048]
[1777518004732,33.88,75670.22,0.0,-0.95869,4e-05,6.27593]
[1777518005739,33.88,75660.05,0.0,-0.95906,4e-05,6.22913]
[1777518006746,33.88,75644.41,0.0,-0.95963,4e-05,6.15768]
[1777518007753,33.88,75638.97,0.0,-0.95982,4e-05,6.13313]
[1777518010464,33.89,75644.44,0.0,-0.95962,4e-05,6.15875]
[1777518010804,33.89,75644.44,0.0,-0.95962,4e-05,6.15875]
[1777518010827,33.89,75657.89,0.0,-0.95913,4e-05,6.22024]
[1777518011780,33.89,75664.44,0.0,-0.95889,4e-05,6.25052]
[1777518012788,33.89,75669.91,0.0,-0.95869,4e-05,6.27582]
[1777518013795,33.89,75677.47,0.0,-0.95841,4e-05,6.31081]
[1777518014588,33.89,75677.47,0.0,-0.95841,4e-05,6.31081]
[1777518014802,33.89,75683.92,0.0,-0.95817,4e-05,6.34072]
[1777518015809,33.89,75686.22,0.0,-0.95808,4e-05,6.35135]
[1777518017823,33.89,75680.28,0.0,-0.95831,4e-05,6.32352]
[1777518019590,33.89,75677.01,0.0,-0.95843,4e-05,6.30825]
[1777518019829,33.89,75677.01,0.0,-0.95843,4e-05,6.30825]
[1777518021817,33.89,75675.57,0.0,-0.95848,4e-05,6.3015]
[1777518021835,33.89,75675.57,0.0,-0.95848,4e-05,6.3015]
[1777518021851,33.88,75675.81,0.0,-0.95847,4e-05,6.30249]
[1777518026886,33.88,75675.81,0.0,-0.95848,4e-05,6.3022]
[1777518029907,33.88,75669.95,0.0,-0.95869,4e-05,6.27494]
[1777518030913,33.88,75665.16,0.0,-0.95887,4e-05,6.25281]
[1777518032457,33.88,75665.16,0.0,-0.95887,4e-05,6.25281]
[1777518032499,33.88,75665.45,0.0,-0.95888,4e-05,6.25139]
[1777518033660,33.88,75664.14,0.0,-0.95893,4e-05,6.24536]
[1777518036696,33.88,75665.0,0.0,-0.95889,4e-05,6.24938]
[1777518036839,33.88,75665.0,0.0,-0.95889,4e-05,6.24938]
[1777518036956,33.88,75663.04,0.0,-0.95897,4e-05,6.24036]
[1777518038146,33.88,75663.04,0.0,-0.95897,4e-05,6.24036]
[1777518038326,33.88,75663.04,0.0,-0.95897,4e-05,6.24036]
[1777518042979,33.88,75665.61,0.0,-0.95887,4e-05,6.2523]
[1777518043025,33.88,75665.61,0.0,-0.95887,4e-05,6.2523]
[1777518043081,33.88,75670.12,0.0,-0.9587,4e-05,6.27307]
[1777518045260,33.88,75671.56,0.0,-0.95865,4e-05,6.27966]
[1777518045337,33.88,75671.56,0.0,-0.95865,4e-05,6.27966]
[1777518045361,33.88,75671.58,0.0,-0.95865,4e-05,6.2797]
[1777518051261,33.88,75671.4,0.0,-0.95866,4e-05,6.27856]
[1777518051327,33.88,75671.4,0.0,-0.95866,4e-05,6.27856]
[1777518056307,33.88,75675.33,0.0,-0.95852,4e-05,6.29628]
[1777518056340,33.88,75675.33,0.0,-0.95852,4e-05,6.29628]
[1777518056408,33.88,75675.29,0.0,-0.95852,4e-05,6.29599]
[1777518058103,33.88,75683.11,0.0,-0.95823,4e-05,6.33202]
[1777518058859,33.88,75683.11,0.0,-0.95823,4e-05,6.33202]
[1777518059074,33.88,75683.11,0.0,-0.95823,4e-05,6.33202]
[1777518059111,33.88,75686.86,0.0,-0.9581,4e-05,6.34928]
[1777518061125,33.88,75692.48,0.0,-0.95789,4e-05,6.37505]
[1777518063642,33.88,75695.37,0.0,-0.95779,4e-05,6.38809]
[1777518063827,33.88,75695.37,0.0,-0.95779,4e-05,6.38809]
[1777518066419,33.88,75698.87,0.0,-0.95766,4e-05,6.40395]
[1777518066573,33.88,75698.87,0.0,-0.95766,4e-05,6.40395]
[1777518067813,33.88,75699.75,0.0,-0.95763,4e-05,6.40755]
[1777518067843,33.88,75699.75,0.0,-0.95763,4e-05,6.40755]
[1777518068174,33.88,75700.01,0.0,-0.95762,4e-05,6.4085]
[1777518073209,33.88,75703.52,0.0,-0.9575,4e-05,6.42361]
[1777518075512,33.88,75704.03,0.0,-0.95748,4e-05,6.42574]
[1777518075577,33.88,75704.03,0.0,-0.95748,4e-05,6.42574]
[1777518080603,33.87,75705.27,0.0,-0.95745,4e-05,6.43]
[1777518080829,33.87,75705.27,0.0,-0.95745,4e-05,6.43]
[1777518084062,33.87,75707.08,0.0,-0.95739,4e-05,6.43771]
[1777518084088,33.87,75707.08,0.0,-0.95739,4e-05,6.43771]
[1777518084538,33.87,75708.19,0.0,-0.95735,4e-05,6.44266]
[1777518089321,33.87,75712.76,0.0,-0.95719,4e-05,6.46278]
[1777518090821,33.87,75715.94,0.0,-0.95707,4e-05,6.47745]
[1777518091335,33.87,75727.04,0.0,-0.95667,4e-05,6.52675]
[1777518092342,33.87,75726.89,0.0,-0.95667,4e-05,6.52561]
[1777518094615,33.87,75724.28,0.0,-0.95678,4e-05,6.51242]
[1777518094833,33.87,75724.28,0.0,-0.95678,4e-05,6.51242]
[1777518095363,33.86,75724.64,0.0,-0.95677,4e-05,6.51372]
[1777518096086,33.86,75724.64,0.0,-0.95677,4e-05,6.51372]
[1777518096325,33.86,75724.64,0.0,-0.95677,4e-05,6.51372]
[1777518099390,33.86,75730.04,0.0,-0.95658,4e-05,6.53758]
[1777518101286,33.86,75729.51,0.0,-0.9566,4e-05,6.5346]
[1777518101331,33.86,75729.51,0.0,-0.9566,4e-05,6.5346]
[1777518101404,33.86,75729.77,0.0,-0.9566,4e-05,6.53538]
[1777518104514,33.86,75729.47,0.0,-0.95662,4e-05,6.53303]
[1777518104581,33.86,75729.47,0.0,-0.95662,4e-05,6.53303]
[1777518110472,33.85,75725.07,0.0,-0.95681,4e-05,6.50887]
[1777518111478,33.85,75716.62,0.0,-0.95714,4e-05,6.46854]
[1777518112485,33.85,75715.21,0.0,-0.95719,4e-05,6.46153]
[1777518112792,33.85,75715.21,0.0,-0.95719,4e-05,6.46153]
[1777518112840,33.85,75715.21,0.0,-0.95719,4e-05,6.46153]
[1777518113493,33.85,75716.98,0.0,-0.95713,4e-05,6.46951]
[1777518115557,33.85,75717.9,0.0,-0.9571,4e-05,6.47348]
[1777518115576,33.85,75717.9,0.0,-0.9571,4e-05,6.47348]
[1777518117521,33.85,75724.6,0.0,-0.95685,4e-05,6.50399]
[1777518118554,33.85,75724.6,0.0,-0.95685,4e-05,6.50399]
[1777518118581,33.85,75724.6,0.0,-0.95685,4e-05,6.50399]
[1777518118579,33.85,75725.13,0.0,-0.95683,4e-05,6.50607]
[1777518120136,33.85,75725.51,0.0,-0.95682,4e-05,6.50745]
[1777518120336,33.85,75725.51,0.0,-0.95682,4e-05,6.50745]
[1777518125577,33.84,75719.97,0.0,-0.95705,4e-05,6.47874]
[1777518126912,33.84,75717.83,0.0,-0.95714,4e-05,6.46827]
[1777518127081,33.84,75717.83,0.0,-0.95714,4e-05,6.46827]
[1777518127591,33.84,75717.69,0.0,-0.95715,4e-05,6.46726]
[1777518128163,33.84,75717.69,0.0,-0.95715,4e-05,6.46726]
[1777518128327,33.84,75717.69,0.0,-0.95715,4e-05,6.46726]
[1777518132517,33.84,75714.37,0.0,-0.95728,4e-05,6.45026]
[1777518132580,33.84,75714.37,0.0,-0.95728,4e-05,6.45026]
[1777518132627,33.84,75715.17,0.0,-0.95726,4e-05,6.4537]
[1777518134733,33.84,75715.9,0.0,-0.95723,4e-05,6.45647]
[1777518134836,33.84,75715.9,0.0,-0.95723,4e-05,6.45647]
[1777518137938,33.84,75714.61,0.0,-0.95729,4e-05,6.44972]
[1777518138085,33.84,75714.61,0.0,-0.95729,4e-05,6.44972]
[1777518138151,33.83,75713.81,0.0,-0.95732,4e-05,6.44534]
[1777518138964,33.83,75713.81,0.0,-0.95732,4e-05,6.44534]
[1777518139081,33.83,75713.81,0.0,-0.95732,4e-05,6.44534]
[1777518140683,33.83,75709.45,0.0,-0.95749,4e-05,6.42427]
[1777518142646,33.83,75709.45,0.0,-0.95749,4e-05,6.42427]
[1777518141690,33.83,75705.06,0.0,-0.95766,4e-05,6.40343]
[1777518142827,33.83,75705.06,0.0,-0.95766,4e-05,6.40343]
[1777518142909,33.83,75706.28,0.0,-0.95762,4e-05,6.40892]
[1777518145718,33.83,75712.03,0.0,-0.95741,4e-05,6.43522]
[1777518146727,33.83,75717.56,0.0,-0.9572,4e-05,6.46097]
[1777518148693,33.83,75717.61,0.0,-0.9572,4e-05,6.4609]
[1777518148829,33.83,75717.61,0.0,-0.9572,4e-05,6.4609]
[1777518152396,33.83,75718.09,0.0,-0.95719,4e-05,6.46223]
[1777518152585,33.83,75718.09,0.0,-0.95719,4e-05,6.46223]
[1777518152443,33.83,75712.72,0.0,-0.95741,4e-05,6.43357]
[1777518153571,33.83,75712.72,0.0,-0.95741,4e-05,6.43357]
[1777518153829,33.83,75710.24,0.0,-0.95751,4e-05,6.42193]
[1777518158567,33.83,75711.35,0.0,-0.95747,4e-05,6.42611]
[1777518158579,33.83,75711.35,0.0,-0.95747,4e-05,6.42611]
[1777518158614,33.83,75707.74,0.0,-0.95761,4e-05,6.40869]
[1777518158816,33.83,75701.84,0.0,-0.95784,4e-05,6.38107]
[1777518162585,33.82,75701.1,0.0,-0.95787,4e-05,6.37725]
[1777518162830,33.82,75701.92,0.0,-0.95784,4e-05,6.38089]
[1777518167879,33.82,75712.06,0.0,-0.95747,4e-05,6.42716]
[1777518168792,33.82,75712.06,0.0,-0.95747,4e-05,6.42716]
[1777518168837,33.82,75712.06,0.0,-0.95747,4e-05,6.42716]
[1777518168886,33.82,75715.23,0.0,-0.95735,4e-05,6.44179]
[1777518170493,33.82,75715.23,0.0,-0.95735,4e-05,6.44179]
[1777518170585,33.82,75715.23,0.0,-0.95735,4e-05,6.44179]
[1777518171907,33.82,75722.56,0.0,-0.95708,4e-05,6.4754]
[1777518173920,33.82,75714.45,0.0,-0.95739,4e-05,6.43653]
[1777518175177,33.82,75714.45,0.0,-0.95739,4e-05,6.43653]
[1777518175331,33.82,75714.45,0.0,-0.95739,4e-05,6.43653]
[1777518175336,33.82,75710.49,0.0,-0.95754,4e-05,6.41736]
[1777518176271,33.82,75710.49,0.0,-0.95754,4e-05,6.41736]
[1777518176326,33.82,75710.49,0.0,-0.95754,4e-05,6.41736]
[1777518179384,33.82,75712.62,0.0,-0.95747,4e-05,6.42685]
[1777518179582,33.82,75712.62,0.0,-0.95747,4e-05,6.42685]
[1777518179595,33.82,75713.51,0.0,-0.95744,4e-05,6.43052]
[1777518179963,33.82,75717.85,0.0,-0.95728,4e-05,6.45093]
[1777518181729,33.82,75717.02,0.0,-0.95731,4e-05,6.44674]
[1777518181829,33.82,75717.02,0.0,-0.95731,4e-05,6.44674]
[1777518184331,33.81,75721.96,0.0,-0.95713,4e-05,6.4694]
[1777518184574,33.81,75721.96,0.0,-0.95713,4e-05,6.4694]
[1777518184586,33.81,75721.96,0.0,-0.95713,4e-05,6.4694]
[1777518184675,33.81,75721.25,0.0,-0.95716,4e-05,6.46538]
[1777518184827,33.81,75721.25,0.0,-0.95716,4e-05,6.46538]
[1777518190057,33.81,75724.8,0.0,-0.95703,4e-05,6.48108]
[1777518190075,33.81,75724.8,0.0,-0.95703,4e-05,6.48108]
[1777518193053,33.81,75731.21,0.0,-0.9568,4e-05,6.50952]
[1777518194769,33.81,75731.8,0.0,-0.95678,4e-05,6.51192]
[1777518194826,33.81,75731.8,0.0,-0.95678,4e-05,6.51192]
[1777518195068,33.81,75731.78,0.0,-0.95679,4e-05,6.51139]
[1777518198089,33.8,75740.29,0.0,-0.95647,4e-05,6.55049]
[1777518199096,33.8,75744.06,0.0,-0.95633,4e-05,6.56797]
[1777518201110,33.8,75740.54,0.0,-0.95648,4e-05,6.54963]
[1777518203643,33.8,75739.22,0.0,-0.95654,4e-05,6.54284]
[1777518203833,33.8,75738.59,0.0,-0.95656,4e-05,6.53934]
[1777518207454,33.8,75738.34,0.0,-0.95659,4e-05,6.53666]
[1777518207575,33.8,75738.34,0.0,-0.95659,4e-05,6.53666]
[1777518207612,33.8,75739.6,0.0,-0.95654,4e-05,6.54215]
[1777518208134,33.8,75739.6,0.0,-0.95654,4e-05,6.54215]
[1777518208330,33.8,75739.6,0.0,-0.95654,4e-05,6.54215]
[1777518213476,33.79,75741.58,0.0,-0.9565,4e-05,6.54617]
[1777518213577,33.79,75741.58,0.0,-0.9565,4e-05,6.54617]
[1777518213578,33.79,75742.53,0.0,-0.95647,4e-05,6.55017]
[1777518214344,33.79,75742.53,0.0,-0.95647,4e-05,6.55017]
[1777518214578,33.79,75742.53,0.0,-0.95647,4e-05,6.55017]
[1777518218245,33.79,75741.88,0.0,-0.95651,4e-05,6.54494]
[1777518218326,33.79,75741.88,0.0,-0.95651,4e-05,6.54494]
[1777518218431,33.79,75741.88,0.0,-0.95651,4e-05,6.54494]
[1777518218581,33.79,75741.88,0.0,-0.95651,4e-05,6.54494]
[1777518218634,33.79,75744.29,0.0,-0.95643,4e-05,6.55589]
[1777518223908,33.78,75743.03,0.0,-0.9565,4e-05,6.54718]
[1777518224080,33.78,75743.03,0.0,-0.9565,4e-05,6.54718]
[1777518224356,33.78,75743.03,0.0,-0.9565,4e-05,6.54718]
[1777518224578,33.78,75743.03,0.0,-0.9565,4e-05,6.54718]
[1777518224612,33.78,75742.98,0.0,-0.9565,4e-05,6.5464]
[1777518226285,33.78,75738.24,0.0,-0.95669,4e-05,6.52281]
[1777518228440,33.78,75736.47,0.0,-0.95677,4e-05,6.51392]
[1777518228586,33.78,75736.47,0.0,-0.95677,4e-05,6.51392]
[1777518233097,33.77,75735.49,0.0,-0.95682,4e-05,6.50696]
[1777518233335,33.77,75735.49,0.0,-0.95682,4e-05,6.50696]
[1777518233437,33.77,75737.07,0.0,-0.95677,4e-05,6.51399]
[1777518234341,33.77,75740.8,0.0,-0.95663,4e-05,6.53123]
[1777518235166,33.77,75740.8,0.0,-0.95663,4e-05,6.53123]
[1777518235329,33.77,75740.8,0.0,-0.95663,4e-05,6.53123]
[1777518240383,33.77,75743.51,0.0,-0.95655,4e-05,6.54102]
[1777518241308,33.77,75743.51,0.0,-0.95655,4e-05,6.54102]
[1777518241325,33.77,75743.51,0.0,-0.95655,4e-05,6.54102]
[1777518241390,33.77,75743.29,0.0,-0.95656,4e-05,6.53945]
[1777518241918,33.77,75743.29,0.0,-0.95656,4e-05,6.53945]
[1777518242078,33.77,75743.29,0.0,-0.95656,4e-05,6.53945]
[1777518245280,33.76,75741.06,0.0,-0.95666,4e-05,6.52729]
[1777518245326,33.76,75741.06,0.0,-0.95666,4e-05,6.52729]
[1777518245418,33.76,75732.83,0.0,-0.95698,4e-05,6.48776]
[1777518246730,33.76,75732.83,0.0,-0.95698,4e-05,6.48776]
[1777518246425,33.76,75732.68,0.0,-0.95699,4e-05,6.48662]
[1777518246830,33.76,75732.68,0.0,-0.95699,4e-05,6.48662]
[1777518252467,33.76,75732.42,0.0,-0.95702,4e-05,6.48288]
[1777518253504,33.76,75732.42,0.0,-0.95702,4e-05,6.48288]
[1777518253575,33.76,75732.42,0.0,-0.95702,4e-05,6.48288]
[1777518253605,33.76,75732.26,0.0,-0.95703,4e-05,6.48171]
[1777518254099,33.76,75732.26,0.0,-0.95703,4e-05,6.48171]
[1777518254331,33.76,75732.26,0.0,-0.95703,4e-05,6.48171]
[1777518259517,33.75,75733.23,0.0,-0.95701,4e-05,6.48391]
[1777518262676,33.75,75732.35,0.0,-0.95705,4e-05,6.47893]
[1777518262777,33.75,75732.01,0.0,-0.95707,4e-05,6.47692]
[1777518262837,33.75,75732.01,0.0,-0.95707,4e-05,6.47692]
[1777518263559,33.75,75732.01,0.0,-0.95707,4e-05,6.47692]
[1777518263576,33.75,75732.01,0.0,-0.95707,4e-05,6.47692]
[1777518263607,33.75,75731.67,0.0,-0.95708,4e-05,6.47491]
[1777518264557,33.75,75728.59,0.0,-0.9572,4e-05,6.45996]
[1777518266168,33.75,75729.11,0.0,-0.95719,4e-05,6.46204]
[1777518266337,33.75,75729.11,0.0,-0.95719,4e-05,6.46204]
[1777518269878,33.75,75726.21,0.0,-0.95731,4e-05,6.4469]
[1777518270077,33.75,75726.21,0.0,-0.95731,4e-05,6.4469]
[1777518270599,33.74,75727.19,0.0,-0.95727,4e-05,6.45118]
[1777518270889,33.74,75727.19,0.0,-0.95727,4e-05,6.45118]
[1777518271078,33.74,75727.19,0.0,-0.95727,4e-05,6.45118]
[1777518271605,33.74,75730.4,0.0,-0.95717,4e-05,6.46319]
[1777518276017,33.74,75732.58,0.0,-0.9571,4e-05,6.47199]
[1777518276078,33.74,75732.58,0.0,-0.9571,4e-05,6.47199]
[1777518276332,33.74,75732.58,0.0,-0.9571,4e-05,6.47199]
[1777518276577,33.74,75732.58,0.0,-0.9571,4e-05,6.47199]
[1777518276641,33.74,75732.61,0.0,-0.9571,4e-05,6.47174]
[1777518281676,33.74,75733.79,0.0,-0.95708,4e-05,6.47531]
[1777518281993,33.74,75733.79,0.0,-0.95708,4e-05,6.47531]
[1777518282080,33.74,75733.79,0.0,-0.95708,4e-05,6.47531]
[1777518282683,33.74,75733.75,0.0,-0.95708,4e-05,6.47471]
[1777518283430,33.74,75733.75,0.0,-0.95708,4e-05,6.47471]
[1777518283583,33.74,75733.75,0.0,-0.95708,4e-05,6.47471]
[1777518287792,33.73,75733.84,0.0,-0.95709,4e-05,6.47342]
[1777518287829,33.73,75735.31,0.0,-0.95704,4e-05,6.47997]
[1777518287962,33.73,75735.31,0.0,-0.95704,4e-05,6.47997]
[1777518288080,33.73,75735.31,0.0,-0.95704,4e-05,6.47997]
[1777518288726,33.73,75735.44,0.0,-0.95704,4e-05,6.48017]
[1777518290740,33.73,75731.31,0.0,-0.9572,4e-05,6.4598]
[1777518291317,33.73,75731.31,0.0,-0.9572,4e-05,6.4598]
[1777518291324,33.73,75731.31,0.0,-0.9572,4e-05,6.4598]
[1777518294767,33.73,75735.29,0.0,-0.95706,4e-05,6.47705]
[1777518295137,33.73,75735.29,0.0,-0.95706,4e-05,6.47705]
[1777518295326,33.73,75735.29,0.0,-0.95706,4e-05,6.47705]
[1777518295523,33.73,75735.29,0.0,-0.95706,4e-05,6.47705]
[1777518295574,33.73,75735.29,0.0,-0.95706,4e-05,6.47705]
[1777518295775,33.73,75735.97,0.0,-0.95704,4e-05,6.47986]
[1777518296782,33.73,75738.73,0.0,-0.95694,4e-05,6.49252]
[1777518298005,33.73,75740.5,0.0,-0.95687,4e-05,6.50048]
[1777518298075,33.73,75740.5,0.0,-0.95687,4e-05,6.50048]
[1777518298690,33.73,75740.5,0.0,-0.95687,4e-05,6.50048]
[1777518298828,33.73,75740.5,0.0,-0.95687,4e-05,6.50048]
[1777518298798,33.73,75742.19,0.0,-0.95681,4e-05,6.50806]
[1777518303834,33.72,75742.06,0.0,-0.95684,4e-05,6.50516]
[1777518308869,33.72,75739.38,0.0,-0.95696,4e-05,6.49017]
[1777518309974,33.72,75739.38,0.0,-0.95696,4e-05,6.49017]
[1777518310075,33.72,75739.38,0.0,-0.95696,4e-05,6.49017]
[1777518310176,33.72,75740.28,0.0,-0.95693,4e-05,6.49401]
[1777518311444,33.72,75740.28,0.0,-0.95693,4e-05,6.49401]
[1777518311576,33.72,75740.28,0.0,-0.95693,4e-05,6.49401]
[1777518313007,33.72,75740.03,0.0,-0.95694,4e-05,6.49194]
[1777518313076,33.72,75740.03,0.0,-0.95694,4e-05,6.49194]
[1777518313108,33.71,75744.14,0.0,-0.95679,4e-05,6.51101]
[1777518314162,33.71,75744.14,0.0,-0.95679,4e-05,6.51101]
[1777518314327,33.71,75744.14,0.0,-0.95679,4e-05,6.51101]
[1777518314419,33.71,75748.1,0.0,-0.95665,4e-05,6.52888]
[1777518315461,33.71,75748.1,0.0,-0.95665,4e-05,6.52888]
[1777518315922,33.71,75744.27,0.0,-0.9568,4e-05,6.51017]
[1777518317795,33.71,75744.27,0.0,-0.9568,4e-05,6.51017]
[1777518317827,33.71,75744.27,0.0,-0.9568,4e-05,6.51017]
[1777518317810,33.71,75748.44,0.0,-0.95664,4e-05,6.52904]
[1777518322971,33.71,75746.83,0.0,-0.95673,4e-05,6.51897]
[1777518324990,33.71,75746.2,0.0,-0.95675,4e-05,6.5155]
[1777518325076,33.71,75746.2,0.0,-0.95675,4e-05,6.5155]
[1777518331030,33.7,75749.4,0.0,-0.95668,4e-05,6.52462]
[1777518332789,33.7,75749.4,0.0,-0.95668,4e-05,6.52462]
[1777518332825,33.7,75749.4,0.0,-0.95668,4e-05,6.52462]
[1777518342108,33.69,75750.12,0.0,-0.95669,4e-05,6.52287]
[1777518344011,33.69,75752.06,0.0,-0.95662,4e-05,6.53164]
[1777518344081,33.69,75752.06,0.0,-0.95662,4e-05,6.53164]
[1777518344122,33.69,75755.03,0.0,-0.95651,4e-05,6.54534]
[1777518346842,33.69,75753.9,0.0,-0.95656,4e-05,6.53947]
[1777518346135,33.69,75744.6,0.0,-0.95692,4e-05,6.49472]
[1777518347074,33.69,75744.6,0.0,-0.95692,4e-05,6.49472]
[1777518348150,33.69,75745.92,0.0,-0.95687,4e-05,6.50008]
[1777518351171,33.68,75749.77,0.0,-0.95674,4e-05,6.51711]
[1777518352868,33.68,75749.77,0.0,-0.95674,4e-05,6.51711]
[1777518353078,33.68,75750.36,0.0,-0.95672,4e-05,6.51949]
[1777518356512,33.68,75750.92,0.0,-0.95671,4e-05,6.52079]
[1777518356584,33.68,75750.92,0.0,-0.95671,4e-05,6.52079]
[1777518359963,33.68,75752.04,0.0,-0.95668,4e-05,6.5243]
[1777518360081,33.68,75752.04,0.0,-0.95668,4e-05,6.5243]
[1777518364107,33.67,75752.55,0.0,-0.95668,4e-05,6.52489]
[1777518364335,33.67,75752.55,0.0,-0.95668,4e-05,6.52489]
[1777518368993,33.67,75750.59,0.0,-0.95677,4e-05,6.51286]
[1777518369078,33.67,75750.59,0.0,-0.95677,4e-05,6.51286]
[1777518369299,33.67,75747.13,0.0,-0.95691,4e-05,6.49597]
[1777518372432,33.67,75749.06,0.0,-0.95684,4e-05,6.50433]
[1777518372583,33.67,75749.06,0.0,-0.95684,4e-05,6.50433]
[1777518372592,33.67,75751.87,0.0,-0.95674,4e-05,6.51728]
[1777518373327,33.67,75755.55,0.0,-0.9566,4e-05,6.53437]
[1777518376265,33.66,75756.31,0.0,-0.95658,4e-05,6.53707]
[1777518376326,33.66,75756.31,0.0,-0.95658,4e-05,6.53707]
[1777518381259,33.66,75757.46,0.0,-0.95655,4e-05,6.54023]
[1777518381329,33.66,75757.46,0.0,-0.95655,4e-05,6.54023]
[1777518386421,33.66,75758.73,0.0,-0.95653,4e-05,6.54352]
[1777518387156,33.66,75758.73,0.0,-0.95653,4e-05,6.54352]
[1777518387328,33.66,75758.73,0.0,-0.95653,4e-05,6.54352]
[1777518392463,33.65,75761.74,0.0,-0.95645,4e-05,6.55226]
[1777518393449,33.65,75761.74,0.0,-0.95645,4e-05,6.55226]
[1777518393579,33.65,75761.74,0.0,-0.95645,4e-05,6.55226]
[1777518398327,33.65,75764.01,0.0,-0.95638,4e-05,6.56079]
[1777518398586,33.65,75764.01,0.0,-0.95638,4e-05,6.56079]
[1777518399512,33.64,75771.59,0.0,-0.9561,4e-05,6.59617]
[1777518400519,33.64,75777.19,0.0,-0.95588,4e-05,6.62257]
[1777518401526,33.64,75781.37,0.0,-0.95572,4e-05,6.64214]
[1777518402823,33.64,75781.37,0.0,-0.95572,4e-05,6.64214]
[1777518403075,33.64,75781.24,0.0,-0.95573,4e-05,6.64092]
[1777518403540,33.64,75784.63,0.0,-0.95561,4e-05,6.65669]
[1777518404514,33.64,75784.63,0.0,-0.95561,4e-05,6.65669]
[1777518404578,33.64,75784.63,0.0,-0.95561,4e-05,6.65669]
[1777518404616,33.64,75783.46,0.0,-0.95566,4e-05,6.65042]
[1777518405554,33.64,75780.02,0.0,-0.9558,4e-05,6.63322]
[1777518406777,33.64,75780.02,0.0,-0.9558,4e-05,6.63322]
[1777518406826,33.64,75780.02,0.0,-0.9558,4e-05,6.63322]
[1777518406928,33.64,75772.93,0.0,-0.95608,4e-05,6.59853]
[1777518408574,33.64,75767.82,0.0,-0.95628,4e-05,6.57299]
[1777518409582,33.64,75765.54,0.0,-0.95638,4e-05,6.5616]
[1777518411297,33.63,75766.3,0.0,-0.95635,4e-05,6.56478]
[1777518411334,33.63,75766.3,0.0,-0.95635,4e-05,6.56478]
[1777518416631,33.63,75766.17,0.0,-0.95638,4e-05,6.56139]
[1777518421689,33.63,75754.78,0.0,-0.95684,4e-05,6.50476]
[1777518422908,33.63,75744.2,0.0,-0.95724,4e-05,6.45416]
[1777518423835,33.63,75744.2,0.0,-0.95724,4e-05,6.45416]
[1777518423852,33.62,75740.55,0.0,-0.95739,4e-05,6.43661]
[1777518426763,33.62,75739.99,0.0,-0.95741,4e-05,6.43346]
[1777518426825,33.62,75739.99,0.0,-0.95741,4e-05,6.43346]
[1777518427837,33.62,75740.15,0.0,-0.95741,4e-05,6.43397]
[1777518427903,33.62,75740.8,0.0,-0.95738,4e-05,6.43678]
[1777518430732,33.62,75736.45,0.0,-0.95756,4e-05,6.41544]
[1777518431739,33.62,75731.75,0.0,-0.95774,4e-05,6.39305]
[1777518436773,33.62,75735.74,0.0,-0.95759,4e-05,6.41075]
[1777518440211,33.62,75736.12,0.0,-0.95759,4e-05,6.41175]
[1777518440323,33.62,75736.12,0.0,-0.95759,4e-05,6.41175]
[1777518441810,33.62,75740.39,0.0,-0.95743,4e-05,6.43134]
[1777518443824,33.62,75744.8,0.0,-0.95727,4e-05,6.45154]
[1777518445118,33.62,75741.33,0.0,-0.9574,4e-05,6.43475]
[1777518445324,33.62,75741.33,0.0,-0.9574,4e-05,6.43475]
[1777518447534,33.61,75741.83,0.0,-0.95739,4e-05,6.43644]
[1777518447576,33.61,75741.83,0.0,-0.95739,4e-05,6.43644]
[1777518447852,33.61,75741.76,0.0,-0.95739,4e-05,6.43576]
[1777518450265,33.61,75743.39,0.0,-0.95734,4e-05,6.44278]
[1777518450325,33.61,75743.39,0.0,-0.95734,4e-05,6.44278]
[1777518455809,33.61,75744.3,0.0,-0.95733,4e-05,6.44243]
[1777518457505,33.61,75744.97,0.0,-0.95732,4e-05,6.44487]
[1777518457582,33.61,75744.97,0.0,-0.95732,4e-05,6.44487]
[1777518457923,33.61,75745.05,0.0,-0.95732,4e-05,6.44487]
[1777518462958,33.6,75740.18,0.0,-0.95752,4e-05,6.42001]
[1777518466986,33.6,75735.26,0.0,-0.95771,4e-05,6.39549]
[1777518467169,33.6,75735.26,0.0,-0.95771,4e-05,6.39549]
[1777518467325,33.6,75735.26,0.0,-0.95771,4e-05,6.39549]
[1777518471649,33.6,75731.26,0.0,-0.95787,4e-05,6.37582]
[1777518471836,33.6,75731.26,0.0,-0.95787,4e-05,6.37582]
[1777518471876,33.6,75729.53,0.0,-0.95794,4e-05,6.36716]
[1777518477057,33.6,75731.06,0.0,-0.95789,4e-05,6.37298]
[1777518481085,33.59,75736.08,0.0,-0.95771,4e-05,6.39541]
[1777518483099,33.59,75745.69,0.0,-0.95735,4e-05,6.44014]
[1777518484683,33.59,75748.59,0.0,-0.95725,4e-05,6.45306]
[1777518490148,33.59,75751.56,0.0,-0.95715,4e-05,6.46509]
[1777518491155,33.59,75746.57,0.0,-0.95735,4e-05,6.44101]
[1777518494993,33.59,75744.84,0.0,-0.95742,4e-05,6.43208]
[1777518495002,33.59,75745.21,0.0,-0.95741,4e-05,6.4331]
[1777518495079,33.59,75745.21,0.0,-0.95741,4e-05,6.4331]
[1777518497199,33.58,75750.97,0.0,-0.9572,4e-05,6.45964]
[1777518502520,33.58,75747.76,0.0,-0.95733,4e-05,6.44286]
[1777518502582,33.58,75747.76,0.0,-0.95733,4e-05,6.44286]
[1777518502628,33.58,75747.43,0.0,-0.95735,4e-05,6.44056]
[1777518507277,33.58,75751.59,0.0,-0.95721,4e-05,6.45884]
[1777518511307,33.57,75757.25,0.0,-0.95702,4e-05,6.48138]
[1777518512070,33.57,75757.25,0.0,-0.95702,4e-05,6.48138]
[1777518512325,33.57,75757.25,0.0,-0.95702,4e-05,6.48138]
[1777518512426,33.57,75757.29,0.0,-0.95702,4e-05,6.48117]
[1777518518301,33.57,75755.29,0.0,-0.95711,4e-05,6.46962]
[1777518521829,33.57,75754.52,0.0,-0.95715,4e-05,6.4648]
[1777518525251,33.57,75757.58,0.0,-0.95705,4e-05,6.47788]
[1777518525329,33.57,75757.58,0.0,-0.95705,4e-05,6.47788]
[1777518525421,33.57,75757.58,0.0,-0.95705,4e-05,6.47788]
[1777518525579,33.57,75757.58,0.0,-0.95705,4e-05,6.47788]
[1777518525627,33.56,75757.86,0.0,-0.95704,4e-05,6.47845]
[1777518530440,33.56,75763.79,0.0,-0.95683,4e-05,6.50516]
[1777518532578,33.56,75765.86,0.0,-0.95675,4e-05,6.51465]
[1777518532829,33.56,75765.86,0.0,-0.95675,4e-05,6.51465]
[1777518538876,33.56,75766.67,0.0,-0.95674,4e-05,6.51562]
[1777518539019,33.56,75766.67,0.0,-0.95674,4e-05,6.51562]
[1777518539078,33.56,75766.67,0.0,-0.95674,4e-05,6.51562]
[1777518539504,33.56,75766.55,0.0,-0.95676,4e-05,6.51423]
[1777518543519,33.55,75768.79,0.0,-0.95668,4e-05,6.52373]
[1777518543577,33.55,75768.79,0.0,-0.95668,4e-05,6.52373]
[1777518543683,33.55,75768.79,0.0,-0.95668,4e-05,6.52373]
[1777518543832,33.55,75768.79,0.0,-0.95668,4e-05,6.52373]
[1777518543934,33.55,75771.15,0.0,-0.95659,4e-05,6.53461]
[1777518549705,33.55,75769.58,0.0,-0.95667,4e-05,6.5251]
[1777518549828,33.55,75769.58,0.0,-0.95667,4e-05,6.5251]
[1777518554739,33.55,75773.47,0.0,-0.95653,4e-05,6.5418]
[1777518554826,33.55,75773.47,0.0,-0.95653,4e-05,6.5418]
[1777518554937,33.55,75773.47,0.0,-0.95653,4e-05,6.5418]
[1777518555086,33.55,75773.47,0.0,-0.95653,4e-05,6.5418]
[1777518555098,33.54,75773.72,0.0,-0.95653,4e-05,6.5426]
[1777518558461,33.54,75774.34,0.0,-0.95651,4e-05,6.54438]
[1777518558579,33.54,75774.34,0.0,-0.95651,4e-05,6.54438]
[1777518563672,33.54,75767.07,0.0,-0.95681,4e-05,6.5073]
[1777518564867,33.54,75767.07,0.0,-0.95681,4e-05,6.5073]
[1777518565077,33.54,75767.07,0.0,-0.95681,4e-05,6.5073]
[1777518565309,33.54,75767.75,0.0,-0.95679,4e-05,6.51023]
[1777518565334,33.54,75767.75,0.0,-0.95679,4e-05,6.51023]
[1777518565686,33.54,75767.65,0.0,-0.9568,4e-05,6.50942]
[1777518570721,33.53,75764.22,0.0,-0.95694,4e-05,6.49141]
[1777518571915,33.53,75764.22,0.0,-0.95694,4e-05,6.49141]
[1777518572080,33.53,75764.22,0.0,-0.95694,4e-05,6.49141]
[1777518575983,33.53,75765.28,0.0,-0.95693,4e-05,6.49248]
[1777518576080,33.53,75765.28,0.0,-0.95693,4e-05,6.49248]
[1777518576081,33.53,75765.01,0.0,-0.95694,4e-05,6.49089]
[1777518579029,33.53,75765.87,0.0,-0.95691,4e-05,6.49441]
[1777518579074,33.53,75765.87,0.0,-0.95691,4e-05,6.49441]
[1777518584819,33.53,75766.11,0.0,-0.95692,4e-05,6.49345]
[1777518589854,33.53,75766.38,0.0,-0.95692,4e-05,6.49321]
[1777518590574,33.53,75766.38,0.0,-0.95692,4e-05,6.49321]
[1777518590834,33.53,75766.38,0.0,-0.95692,4e-05,6.49321]
[1777518591011,33.53,75766.38,0.0,-0.95692,4e-05,6.49321]
[1777518591080,33.53,75766.38,0.0,-0.95692,4e-05,6.49321]
[1777518591112,33.52,75767.45,0.0,-0.95688,4e-05,6.498]
[1777518594954,33.52,75769.5,0.0,-0.95681,4e-05,6.50683]
[1777518595079,33.52,75769.5,0.0,-0.95681,4e-05,6.50683]
[1777518600534,33.52,75772.96,0.0,-0.9567,4e-05,6.52126]
[1777518600579,33.52,75772.96,0.0,-0.9567,4e-05,6.52126]
[1777518600797,33.52,75772.96,0.0,-0.9567,4e-05,6.52126]
[1777518600830,33.52,75772.96,0.0,-0.9567,4e-05,6.52126]
[1777518600931,33.52,75773.37,0.0,-0.95668,4e-05,6.52285]
[1777518605966,33.52,75777.83,0.0,-0.95653,4e-05,6.54233]
[1777518608591,33.51,75778.21,0.0,-0.95652,4e-05,6.54336]
[1777518608827,33.51,75778.21,0.0,-0.95652,4e-05,6.54336]
[1777518611001,33.51,75785.14,0.0,-0.95626,4e-05,6.57541]
[1777518614757,33.51,75788.39,0.0,-0.95614,4e-05,6.58967]
[1777518614831,33.51,75788.39,0.0,-0.95614,4e-05,6.58967]
[1777518616735,33.51,75787.92,0.0,-0.95617,4e-05,6.58647]
[1777518616834,33.51,75787.92,0.0,-0.95617,4e-05,6.58647]
[1777518617043,33.51,75787.86,0.0,-0.95618,4e-05,6.58571]
[1777518621071,33.5,75793.42,0.0,-0.95597,4e-05,6.61062]
[1777518622078,33.5,75800.2,0.0,-0.95571,4e-05,6.64289]
[1777518626106,33.5,75802.07,0.0,-0.95566,4e-05,6.64966]
[1777518627113,33.5,75806.0,0.0,-0.95551,4e-05,6.66815]
[1777518632148,33.49,75808.16,0.0,-0.95547,4e-05,6.67271]
[1777518634411,33.49,75810.76,0.0,-0.95537,4e-05,6.68412]
[1777518634575,33.49,75810.76,0.0,-0.95537,4e-05,6.68412]
[1777518640203,33.48,75812.18,0.0,-0.95535,4e-05,6.68721]
[1777518641590,33.48,75812.18,0.0,-0.95535,4e-05,6.68721]
[1777518641831,33.48,75812.18,0.0,-0.95535,4e-05,6.68721]
[1777518641931,33.48,75807.89,0.0,-0.95553,4e-05,6.66514]
[1777518643186,33.48,75807.89,0.0,-0.95553,4e-05,6.66514]
[1777518643328,33.48,75807.94,0.0,-0.95553,4e-05,6.66538]
[1777518643426,33.48,75808.16,0.0,-0.95552,4e-05,6.66587]
[1777518649215,33.48,75811.21,0.0,-0.95543,4e-05,6.67779]
[1777518649329,33.48,75811.21,0.0,-0.95543,4e-05,6.67779]
[1777518656057,33.47,75812.1,0.0,-0.95542,4e-05,6.6786]
[1777518656075,33.47,75812.1,0.0,-0.95542,4e-05,6.6786]
[1777518656600,33.47,75812.03,0.0,-0.95543,4e-05,6.67711]
[1777518656834,33.47,75812.03,0.0,-0.95543,4e-05,6.67711]
[1777518656927,33.47,75812.05,0.0,-0.95544,4e-05,6.67663]
[1777518661350,33.46,75819.53,0.0,-0.95516,4e-05,6.71082]
[1777518662592,33.46,75819.53,0.0,-0.95516,4e-05,6.71082]
[1777518662829,33.46,75819.53,0.0,-0.95516,4e-05,6.71082]
[1777518662908,33.46,75822.1,0.0,-0.95507,4e-05,6.72212]
[1777518667742,33.46,75823.87,0.0,-0.95501,4e-05,6.72891]
[1777518667826,33.46,75823.87,0.0,-0.95501,4e-05,6.72891]
[1777518668381,33.46,75824.65,0.0,-0.95499,4e-05,6.73146]
[1777518668584,33.46,75824.65,0.0,-0.95499,4e-05,6.73146]
[1777518668686,33.46,75824.27,0.0,-0.95501,4e-05,6.72896]
[1777518670414,33.45,75830.55,0.0,-0.95476,4e-05,6.75909]
[1777518672792,33.45,75831.71,0.0,-0.95472,4e-05,6.7641]
[1777518672825,33.45,75831.71,0.0,-0.95472,4e-05,6.7641]
[1777518678471,33.44,75833.18,0.0,-0.95471,4e-05,6.76645]
[1777518682871,33.44,75830.97,0.0,-0.95481,4e-05,6.75355]
[1777518683077,33.44,75830.97,0.0,-0.95481,4e-05,6.75355]
[1777518683790,33.44,75830.42,0.0,-0.95484,4e-05,6.74954]
[1777518683837,33.44,75830.42,0.0,-0.95484,4e-05,6.74954]
[1777518683933,33.44,75830.42,0.0,-0.95485,4e-05,6.74889]
[1777518689548,33.43,75824.32,0.0,-0.95512,4e-05,6.7158]
[1777518691412,33.43,75821.65,0.0,-0.95523,4e-05,6.7021]
[1777518691575,33.43,75821.65,0.0,-0.95523,4e-05,6.7021]
[1777518697293,33.43,75818.66,0.0,-0.9554,4e-05,6.68113]
[1777518697350,33.43,75818.66,0.0,-0.9554,4e-05,6.68113]
[1777518697578,33.43,75818.66,0.0,-0.9554,4e-05,6.68113]
[1777518698243,33.43,75818.66,0.0,-0.9554,4e-05,6.68113]
[1777518698325,33.42,75817.73,0.0,-0.95544,4e-05,6.67544]
[1777518698611,33.42,75811.83,0.0,-0.95568,4e-05,6.64674]
[1777518700584,33.42,75808.3,0.0,-0.95582,4e-05,6.62904]
[1777518700836,33.42,75808.3,0.0,-0.95582,4e-05,6.62904]
[1777518700870,33.42,75807.4,0.0,-0.95586,4e-05,6.62367]
[1777518707060,33.42,75809.97,0.0,-0.95578,4e-05,6.63367]
[1777518707075,33.42,75809.97,0.0,-0.95578,4e-05,6.63367]
[1777518707453,33.42,75809.56,0.0,-0.9558,4e-05,6.63119]
[1777518707581,33.42,75809.56,0.0,-0.9558,4e-05,6.63119]
[1777518707674,33.41,75809.39,0.0,-0.95581,4e-05,6.62988]
[1777518712709,33.41,75812.23,0.0,-0.95572,4e-05,6.64121]
[1777518717744,33.41,75806.63,0.0,-0.95596,4e-05,6.61161]
[1777518718715,33.41,75806.63,0.0,-0.95596,4e-05,6.61161]
[1777518718826,33.41,75806.63,0.0,-0.95596,4e-05,6.61161]
[1777518721772,33.4,75811.08,0.0,-0.9558,4e-05,6.63146]
[1777518722513,33.4,75811.08,0.0,-0.9558,4e-05,6.63146]
[1777518722576,33.4,75811.08,0.0,-0.9558,4e-05,6.63146]
[1777518722779,33.4,75815.87,0.0,-0.95562,4e-05,6.65426]
[1777518723470,33.4,75815.87,0.0,-0.95562,4e-05,6.65426]
[1777518723582,33.4,75815.87,0.0,-0.95562,4e-05,6.65426]
[1777518723787,33.4,75818.21,0.0,-0.95553,4e-05,6.66514]
[1777518729124,33.4,75814.82,0.0,-0.95568,4e-05,6.64653]
[1777518729330,33.4,75812.1,0.0,-0.95579,4e-05,6.63281]
[1777518734863,33.39,75811.27,0.0,-0.95585,4e-05,6.62583]
[1777518736679,33.39,75811.19,0.0,-0.95586,4e-05,6.62495]
[1777518736830,33.39,75811.19,0.0,-0.95586,4e-05,6.62495]
[1777518737754,33.39,75810.17,0.0,-0.9559,4e-05,6.61951]
[1777518737831,33.39,75810.17,0.0,-0.9559,4e-05,6.61951]
[1777518737885,33.39,75812.1,0.0,-0.95583,4e-05,6.62839]
[1777518742924,33.39,75812.69,0.0,-0.95583,4e-05,6.62874]
[1777518748966,33.38,75812.54,0.0,-0.95586,4e-05,6.62498]
[1777518752983,33.38,75813.0,0.0,-0.95587,4e-05,6.62287]
[1777518753074,33.38,75813.0,0.0,-0.95587,4e-05,6.62287]
[1777518754000,33.38,75807.45,0.0,-0.9561,4e-05,6.59498]
[1777518755071,33.38,75807.45,0.0,-0.9561,4e-05,6.59498]
[1777518755172,33.38,75799.86,0.0,-0.9564,4e-05,6.55787]
[1777518755325,33.38,75799.86,0.0,-0.9564,4e-05,6.55787]
[1777518755332,33.38,75799.86,0.0,-0.9564,4e-05,6.55787]
[1777518755578,33.38,75799.86,0.0,-0.9564,4e-05,6.55787]
[1777518756015,33.37,75799.94,0.0,-0.9564,4e-05,6.55786]
[1777518758838,33.37,75799.85,0.0,-0.95641,4e-05,6.55665]
[1777518759076,33.37,75799.85,0.0,-0.95641,4e-05,6.55665]
[1777518763369,33.37,75796.33,0.0,-0.95656,4e-05,6.53781]
[1777518763581,33.37,75796.33,0.0,-0.95656,4e-05,6.53781]
[1777518763891,33.37,75796.33,0.0,-0.95656,4e-05,6.53781]
[1777518764080,33.37,75796.33,0.0,-0.95656,4e-05,6.53781]
[1777518764178,33.37,75796.29,0.0,-0.95656,4e-05,6.53726]
[1777518766085,33.37,75791.59,0.0,-0.95675,4e-05,6.51397]
[1777518768099,33.37,75792.99,0.0,-0.9567,4e-05,6.52009]
[1777518768697,33.37,75792.99,0.0,-0.9567,4e-05,6.52009]
[1777518768825,33.37,75792.99,0.0,-0.9567,4e-05,6.52009]
[1777518771928,33.37,75792.35,0.0,-0.95674,4e-05,6.516]
[1777518772084,33.37,75792.35,0.0,-0.95674,4e-05,6.516]
[1777518772127,33.36,75792.72,0.0,-0.95672,4e-05,6.51746]
[1777518777162,33.36,75791.75,0.0,-0.95677,4e-05,6.5112]
[1777518777884,33.36,75791.75,0.0,-0.95677,4e-05,6.5112]
[1777518778075,33.36,75791.75,0.0,-0.95677,4e-05,6.5112]
[1777518779176,33.36,75786.49,0.0,-0.95698,4e-05,6.48536]
[1777518780599,33.36,75787.09,0.0,-0.95696,4e-05,6.48796]
[1777518780834,33.36,75787.09,0.0,-0.95696,4e-05,6.48796]
[1777518781190,33.36,75783.89,0.0,-0.95709,4e-05,6.47237]
[1777518781713,33.36,75783.89,0.0,-0.95709,4e-05,6.47237]
[1777518781826,33.36,75783.89,0.0,-0.95709,4e-05,6.47237]
[1777518787232,33.36,75782.38,0.0,-0.95716,4e-05,6.46367]
[1777518787540,33.36,75782.38,0.0,-0.95716,4e-05,6.46367]
[1777518787575,33.36,75782.38,0.0,-0.95716,4e-05,6.46367]
[1777518788764,33.36,75783.39,0.0,-0.95712,4e-05,6.46825]
[1777518788840,33.36,75783.39,0.0,-0.95712,4e-05,6.46825]
[1777518789246,33.36,75782.25,0.0,-0.95717,4e-05,6.46254]
[1777518790253,33.36,75786.96,0.0,-0.95699,4e-05,6.48482]
[1777518791210,33.36,75786.96,0.0,-0.95699,4e-05,6.48482]
[1777518791325,33.36,75786.96,0.0,-0.95699,4e-05,6.48482]
[1777518793167,33.36,75787.64,0.0,-0.95697,4e-05,6.48749]
[1777518793331,33.36,75787.64,0.0,-0.95697,4e-05,6.48749]
[1777518793274,33.35,75779.38,0.0,-0.95729,4e-05,6.4477]
[1777518794281,33.35,75777.16,0.0,-0.95737,4e-05,6.43688]
[1777518796295,33.35,75783.57,0.0,-0.95713,4e-05,6.46703]
[1777518796417,33.35,75783.57,0.0,-0.95713,4e-05,6.46703]
[1777518796576,33.35,75783.57,0.0,-0.95713,4e-05,6.46703]
[1777518802337,33.35,75785.35,0.0,-0.95708,4e-05,6.47382]
[1777518803478,33.35,75786.34,0.0,-0.95704,4e-05,6.47827]
[1777518803578,33.35,75786.34,0.0,-0.95704,4e-05,6.47827]
[1777518805073,33.35,75786.34,0.0,-0.95704,4e-05,6.47827]
[1777518805332,33.35,75786.34,0.0,-0.95704,4e-05,6.47827]
[1777518805174,33.35,75785.88,0.0,-0.95706,4e-05,6.47548]
[1777518808765,33.35,75786.6,0.0,-0.95704,4e-05,6.47834]
[1777518808830,33.35,75786.6,0.0,-0.95704,4e-05,6.47834]
[1777518814455,33.35,75782.1,0.0,-0.95724,4e-05,6.45242]
[1777518814578,33.35,75782.1,0.0,-0.95724,4e-05,6.45242]
[1777518816100,33.34,75781.9,0.0,-0.95725,4e-05,6.4512]
[1777518816330,33.34,75781.9,0.0,-0.95725,4e-05,6.4512]
[1777518816109,33.34,75781.47,0.0,-0.95728,4e-05,6.44863]
[1777518821932,33.34,75783.08,0.0,-0.95722,4e-05,6.45526]
[1777518822074,33.34,75783.08,0.0,-0.95722,4e-05,6.45526]
[1777518825023,33.34,75782.29,0.0,-0.95726,4e-05,6.45068]
[1777518825077,33.34,75782.29,0.0,-0.95726,4e-05,6.45068]
[1777518825176,33.34,75782.99,0.0,-0.95724,4e-05,6.45348]
[1777518828593,33.34,75782.97,0.0,-0.95724,4e-05,6.45284]
[1777518828831,33.34,75782.97,0.0,-0.95724,4e-05,6.45284]
[1777518828932,33.34,75786.74,0.0,-0.9571,4e-05,6.47029]
[1777518834561,33.34,75786.73,0.0,-0.95711,4e-05,6.46874]
[1777518839596,33.33,75783.99,0.0,-0.95723,4e-05,6.4542]
[1777518841266,33.33,75783.99,0.0,-0.95723,4e-05,6.4542]
[1777518841327,33.33,75783.99,0.0,-0.95723,4e-05,6.4542]
[1777518842725,33.33,75783.9,0.0,-0.95724,4e-05,6.45324]
[1777518842833,33.33,75783.9,0.0,-0.95724,4e-05,6.45324]
[1777518842878,33.33,75784.03,0.0,-0.95724,4e-05,6.45332]
[1777518844009,33.33,75784.03,0.0,-0.95724,4e-05,6.45332]
[1777518844074,33.33,75784.03,0.0,-0.95724,4e-05,6.45332]
[1777518844112,33.33,75777.77,0.0,-0.95748,4e-05,6.42318]
[1777518844632,33.33,75769.26,0.0,-0.95781,4e-05,6.38273]
[1777518845640,33.33,75768.58,0.0,-0.95783,4e-05,6.37935]
[1777518846400,33.33,75768.58,0.0,-0.95783,4e-05,6.37935]
[1777518846582,33.33,75768.58,0.0,-0.95783,4e-05,6.37935]
[1777518846647,33.33,75768.65,0.0,-0.95783,4e-05,6.37952]
[1777518849037,33.33,75767.04,0.0,-0.95789,4e-05,6.37173]
[1777518849074,33.33,75767.04,0.0,-0.95789,4e-05,6.37173]
[1777518854696,33.33,75766.23,0.0,-0.95793,4e-05,6.36697]
[1777518854827,33.33,75766.23,0.0,-0.95793,4e-05,6.36697]
[1777518854894,33.33,75766.59,0.0,-0.95792,4e-05,6.36835]
[1777518855816,33.33,75766.59,0.0,-0.95792,4e-05,6.36835]
[1777518855825,33.33,75766.59,0.0,-0.95792,4e-05,6.36835]
[1777518856966,33.33,75768.19,0.0,-0.95786,4e-05,6.37576]
[1777518857075,33.33,75768.19,0.0,-0.95786,4e-05,6.37576]
[1777518857176,33.33,75771.83,0.0,-0.95773,4e-05,6.39285]
[1777518857724,33.33,75780.33,0.0,-0.9574,4e-05,6.4333]
[1777518859371,33.33,75780.33,0.0,-0.9574,4e-05,6.4333]
[1777518859401,33.33,75783.68,0.0,-0.95728,4e-05,6.4488]
[1777518859583,33.33,75783.68,0.0,-0.95728,4e-05,6.4488]
[1777518864773,33.32,75785.33,0.0,-0.95722,4e-05,6.45515]
[1777518866161,33.32,75785.33,0.0,-0.95722,4e-05,6.45515]
[1777518866335,33.32,75785.33,0.0,-0.95722,4e-05,6.45515]
[1777518866376,33.32,75785.49,0.0,-0.95722,4e-05,6.45532]
[1777518871821,33.32,75787.81,0.0,-0.95717,4e-05,6.46182]
[1777518875541,33.32,75788.38,0.0,-0.95715,4e-05,6.46365]
[1777518875850,33.32,75792.07,0.0,-0.95701,4e-05,6.48102]
[1777518877829,33.32,75793.43,0.0,-0.95696,4e-05,6.48722]
[1777518882900,33.31,75797.31,0.0,-0.95683,4e-05,6.50379]
[1777518887935,33.31,75797.53,0.0,-0.95683,4e-05,6.50318]
[1777518891434,33.31,75798.51,0.0,-0.9568,4e-05,6.50723]
[1777518891586,33.31,75798.21,0.0,-0.95682,4e-05,6.50545]
[1777518892227,33.31,75798.21,0.0,-0.95682,4e-05,6.50545]
[1777518892324,33.31,75798.21,0.0,-0.95682,4e-05,6.50545]
[1777518892425,33.31,75797.9,0.0,-0.95683,4e-05,6.50364]
[1777518898004,33.31,75798.89,0.0,-0.95681,4e-05,6.5065]
[1777518902451,33.3,75798.43,0.0,-0.95683,4e-05,6.50337]
[1777518902581,33.3,75801.18,0.0,-0.95673,4e-05,6.51629]
[1777518903046,33.3,75801.03,0.0,-0.95674,4e-05,6.51525]
[1777518904053,33.3,75796.47,0.0,-0.95692,4e-05,6.49301]
[1777518905060,33.3,75787.82,0.0,-0.95725,4e-05,6.45128]
[1777518906068,33.3,75786.12,0.0,-0.95732,4e-05,6.44294]
[1777518906780,33.3,75786.12,0.0,-0.95732,4e-05,6.44294]
[1777518906826,33.3,75786.12,0.0,-0.95732,4e-05,6.44294]
[1777518909091,33.3,75782.27,0.0,-0.95747,4e-05,6.42397]
[1777518910098,33.3,75777.2,0.0,-0.95767,4e-05,6.39965]
[1777518912112,33.3,75773.28,0.0,-0.95782,4e-05,6.38076]
[1777518913200,33.3,75773.28,0.0,-0.95782,4e-05,6.38076]
[1777518913330,33.3,75773.28,0.0,-0.95782,4e-05,6.38076]
[1777518913428,33.3,75771.38,0.0,-0.95789,4e-05,6.37163]
[1777518913863,33.3,75771.38,0.0,-0.95789,4e-05,6.37163]
[1777518914073,33.3,75771.38,0.0,-0.95789,4e-05,6.37163]
[1777518918154,33.3,75765.15,0.0,-0.95813,4e-05,6.34159]
[1777518921688,33.3,75765.64,0.0,-0.95812,4e-05,6.34373]
[1777518921831,33.3,75765.64,0.0,-0.95812,4e-05,6.34373]
[1777518922182,33.3,75764.99,0.0,-0.95814,4e-05,6.34059]
[1777518922498,33.3,75764.99,0.0,-0.95814,4e-05,6.34059]
[1777518922585,33.3,75764.99,0.0,-0.95814,4e-05,6.34059]
[1777518925203,33.3,75769.78,0.0,-0.95796,4e-05,6.36306]
[1777518926146,33.3,75769.78,0.0,-0.95796,4e-05,6.36306]
[1777518926329,33.3,75769.78,0.0,-0.95796,4e-05,6.36306]
[1777518926372,33.3,75770.11,0.0,-0.95795,4e-05,6.36453]
[1777518926802,33.3,75770.11,0.0,-0.95795,4e-05,6.36453]
[1777518926825,33.3,75770.11,0.0,-0.95795,4e-05,6.36453]
[1777518929231,33.3,75765.68,0.0,-0.95812,4e-05,6.34324]
[1777518930238,33.3,75755.39,0.0,-0.95851,4e-05,6.29462]
[1777518931245,33.3,75753.99,0.0,-0.95858,4e-05,6.28527]
[1777518932076,33.3,75753.99,0.0,-0.95858,4e-05,6.28527]
[1777518932328,33.3,75753.99,0.0,-0.95858,4e-05,6.28527]
[1777518932426,33.3,75752.64,0.0,-0.95863,4e-05,6.27895]
[1777518933260,33.3,75745.22,0.0,-0.95891,4e-05,6.24419]
[1777518934267,33.3,75744.37,0.0,-0.95894,4e-05,6.24031]
[1777518935514,33.3,75744.19,0.0,-0.95894,4e-05,6.23956]
[1777518935579,33.3,75744.19,0.0,-0.95894,4e-05,6.23956]
[1777518941316,33.3,75742.9,0.0,-0.95899,4e-05,6.23412]
[1777518942931,33.3,75743.09,0.0,-0.95898,4e-05,6.23511]
[1777518943083,33.3,75743.09,0.0,-0.95898,4e-05,6.23511]
[1777518943198,33.3,75743.09,0.0,-0.95898,4e-05,6.23511]
[1777518943325,33.3,75743.09,0.0,-0.95898,4e-05,6.23511]
[1777518943330,33.3,75743.12,0.0,-0.95898,4e-05,6.23534]
[1777518944337,33.3,75747.42,0.0,-0.95882,4e-05,6.25556]
[1777518945346,33.3,75751.74,0.0,-0.95865,4e-05,6.27589]
[1777518947359,33.3,75757.12,0.0,-0.95845,4e-05,6.30122]
[1777518947510,33.3,75757.12,0.0,-0.95845,4e-05,6.30122]
[1777518947580,33.3,75757.12,0.0,-0.95845,4e-05,6.30122]
[1777518948430,33.3,75757.12,0.0,-0.95845,4e-05,6.30122]
[1777518948434,33.3,75757.9,0.0,-0.95842,4e-05,6.30487]
[1777518948576,33.3,75757.9,0.0,-0.95842,4e-05,6.30487]
[1777518949373,33.3,75762.49,0.0,-0.95825,4e-05,6.3265]
[1777518953752,33.3,75764.55,0.0,-0.95817,4e-05,6.33599]
[1777518953826,33.3,75764.55,0.0,-0.95817,4e-05,6.33599]
[1777518954120,33.3,75764.55,0.0,-0.95817,4e-05,6.33599]
[1777518954325,33.3,75764.55,0.0,-0.95817,4e-05,6.33599]
[1777518954409,33.3,75765.31,0.0,-0.95814,4e-05,6.33952]
[1777518959443,33.3,75767.61,0.0,-0.95806,4e-05,6.35]
[1777518962165,33.3,75766.99,0.0,-0.95809,4e-05,6.34689]
[1777518962326,33.3,75766.99,0.0,-0.95809,4e-05,6.34689]
[1777518962432,33.3,75766.99,0.0,-0.95809,4e-05,6.34689]
[1777518962464,33.3,75766.06,0.0,-0.95812,4e-05,6.34242]
[1777518962574,33.3,75766.06,0.0,-0.95812,4e-05,6.34242]
[1777518967943,33.3,75764.63,0.0,-0.95818,4e-05,6.33531]
[1777518968076,33.3,75764.63,0.0,-0.95818,4e-05,6.33531]
[1777518970107,33.3,75762.83,0.0,-0.95825,4e-05,6.32668]
[1777518970326,33.3,75762.83,0.0,-0.95825,4e-05,6.32668]
[1777518970426,33.3,75762.83,0.0,-0.95825,4e-05,6.32663]
[1777518975653,33.3,75761.9,0.0,-0.95829,4e-05,6.32203]
[1777518975834,33.3,75761.9,0.0,-0.95829,4e-05,6.32203]
[1777518980603,33.3,75766.21,0.0,-0.95812,4e-05,6.34207]
[1777518981607,33.29,75776.47,0.0,-0.95774,4e-05,6.39062]
[1777518982615,33.29,75785.07,0.0,-0.95741,4e-05,6.43141]
[1777518983622,33.29,75782.58,0.0,-0.9575,4e-05,6.4193]
[1777518986508,33.29,75781.67,0.0,-0.95754,4e-05,6.41475]
[1777518986530,33.29,75778.89,0.0,-0.95765,4e-05,6.40113]
[1777518986578,33.29,75778.89,0.0,-0.95765,4e-05,6.40113]
[1777518987164,33.29,75778.89,0.0,-0.95765,4e-05,6.40113]
[1777518987325,33.29,75778.89,0.0,-0.95765,4e-05,6.40113]
[1777518987426,33.29,75779.28,0.0,-0.95764,4e-05,6.4028]
[1777518992686,33.29,75778.89,0.0,-0.95768,4e-05,6.39724]
[1777518995561,33.29,75779.24,0.0,-0.95767,4e-05,6.39855]
[1777518995585,33.29,75779.24,0.0,-0.95767,4e-05,6.39855]
[1777518995707,33.29,75778.96,0.0,-0.95768,4e-05,6.39704]
[1777518997206,33.29,75778.96,0.0,-0.95768,4e-05,6.39704]
[1777518997327,33.29,75778.96,0.0,-0.95768,4e-05,6.39704]
[1777518997428,33.29,75774.77,0.0,-0.95784,4e-05,6.37682]
[1777518999365,33.29,75773.32,0.0,-0.9579,4e-05,6.36994]
[1777518999467,33.29,75768.56,0.0,-0.95808,4e-05,6.34716]
[1777518999578,33.29,75768.56,0.0,-0.95808,4e-05,6.34716]
[1777519000377,33.29,75768.56,0.0,-0.95808,4e-05,6.34716]
[1777519000429,33.29,75767.19,0.0,-0.95813,4e-05,6.34059]
[1777519000576,33.29,75767.19,0.0,-0.95813,4e-05,6.34059]
[1777519005776,33.29,75765.72,0.0,-0.95819,4e-05,6.33317]
[1777519006773,33.29,75765.72,0.0,-0.95819,4e-05,6.33317]
[1777519006832,33.29,75765.72,0.0,-0.95819,4e-05,6.33317]
[1777519006835,33.29,75767.02,0.0,-0.95814,4e-05,6.33923]
[1777519007718,33.29,75767.02,0.0,-0.95814,4e-05,6.33923]
[1777519007827,33.29,75767.02,0.0,-0.95814,4e-05,6.33923]
[1777519013368,33.29,75766.05,0.0,-0.95818,4e-05,6.33414]
[1777519013469,33.29,75767.03,0.0,-0.95815,4e-05,6.33858]
[1777519013582,33.29,75767.03,0.0,-0.95815,4e-05,6.33858]
[1777519014214,33.29,75767.03,0.0,-0.95815,4e-05,6.33858]
[1777519014326,33.29,75767.03,0.0,-0.95815,4e-05,6.33858]
[1777519014428,33.29,75766.28,0.0,-0.95818,4e-05,6.33493]
[1777519016853,33.29,75761.9,0.0,-0.95834,4e-05,6.31405]
[1777519017990,33.29,75761.9,0.0,-0.95834,4e-05,6.31405]
[1777519018082,33.29,75761.9,0.0,-0.95834,4e-05,6.31405]
[1777519018158,33.29,75761.91,0.0,-0.95835,4e-05,6.31394]
[1777519018628,33.29,75761.91,0.0,-0.95835,4e-05,6.31394]
[1777519018827,33.29,75761.91,0.0,-0.95835,4e-05,6.31394]
[1777519023903,33.29,75764.11,0.0,-0.95826,4e-05,6.32401]
[1777519026412,33.29,75764.38,0.0,-0.95826,4e-05,6.32522]
[1777519026570,33.29,75765.31,0.0,-0.95822,4e-05,6.32949]
[1777519026577,33.29,75765.31,0.0,-0.95822,4e-05,6.32949]
[1777519027384,33.29,75765.31,0.0,-0.95822,4e-05,6.32949]
[1777519027426,33.29,75764.49,0.0,-0.95825,4e-05,6.32556]
[1777519032966,33.29,75765.46,0.0,-0.95822,4e-05,6.32989]
[1777519033940,33.29,75765.46,0.0,-0.95822,4e-05,6.32989]
[1777519034084,33.29,75765.46,0.0,-0.95822,4e-05,6.32989]
[1777519034440,33.29,75765.46,0.0,-0.95822,4e-05,6.32989]
[1777519034576,33.29,75765.46,0.0,-0.95822,4e-05,6.32989]
[1777519034541,33.28,75765.88,0.0,-0.9582,4e-05,6.33178]
[1777519035987,33.28,75771.83,0.0,-0.95798,4e-05,6.35984]
[1777519036994,33.28,75774.67,0.0,-0.95787,4e-05,6.37331]
[1777519038001,33.28,75774.12,0.0,-0.95789,4e-05,6.37048]
[1777519038683,33.28,75774.12,0.0,-0.95789,4e-05,6.37048]
[1777519038827,33.28,75774.12,0.0,-0.95789,4e-05,6.37048]
[1777519039465,33.28,75774.12,0.0,-0.95789,4e-05,6.37048]
[1777519039579,33.28,75774.12,0.0,-0.95789,4e-05,6.37048]
[1777519039566,33.28,75776.18,0.0,-0.95782,4e-05,6.38014]
[1777519045053,33.28,75776.52,0.0,-0.95781,4e-05,6.38094]
[1777519049329,33.28,75775.82,0.0,-0.95784,4e-05,6.3772]
[1777519049582,33.28,75775.82,0.0,-0.95784,4e-05,6.3772]
[1777519049430,33.28,75777.02,0.0,-0.95779,4e-05,6.38277]
[1777519050365,33.28,75777.02,0.0,-0.95779,4e-05,6.38277]
[1777519050578,33.28,75777.02,0.0,-0.95779,4e-05,6.38277]
[1777519050467,33.28,75776.37,0.0,-0.95782,4e-05,6.37954]
[1777519056130,33.28,75776.39,0.0,-0.95784,4e-05,6.37603]
[1777519060773,33.28,75778.05,0.0,-0.95778,4e-05,6.38337]
[1777519060833,33.28,75778.05,0.0,-0.95778,4e-05,6.38337]
[1777519061406,33.28,75779.23,0.0,-0.95774,4e-05,6.38883]
[1777519061799,33.28,75779.23,0.0,-0.95774,4e-05,6.38883]
[1777519061838,33.28,75779.23,0.0,-0.95774,4e-05,6.38883]
[1777519065111,33.28,75779.24,0.0,-0.95774,4e-05,6.38842]
[1777519065232,33.28,75779.24,0.0,-0.95774,4e-05,6.38842]
[1777519065320,33.28,75780.42,0.0,-0.9577,4e-05,6.39387]
[1777519066111,33.28,75780.42,0.0,-0.9577,4e-05,6.39387]
[1777519066328,33.28,75780.42,0.0,-0.9577,4e-05,6.39387]
[1777519066430,33.28,75783.85,0.0,-0.95757,4e-05,6.41004]
[1777519069600,33.28,75784.46,0.0,-0.95755,4e-05,6.41256]
[1777519069223,33.28,75789.0,0.0,-0.95738,4e-05,6.43403]
[1777519069827,33.28,75789.0,0.0,-0.95738,4e-05,6.43403]
[1777519070229,33.28,75789.57,0.0,-0.95736,4e-05,6.43653]
[1777519071536,33.28,75789.57,0.0,-0.95736,4e-05,6.43653]
[1777519071579,33.28,75789.57,0.0,-0.95736,4e-05,6.43653]
[1777519076272,33.27,75792.15,0.0,-0.95727,4e-05,6.44743]
[1777519078285,33.27,75800.54,0.0,-0.95695,4e-05,6.48715]
[1777519079441,33.27,75800.54,0.0,-0.95695,4e-05,6.48715]
[1777519079575,33.27,75800.54,0.0,-0.95695,4e-05,6.48715]
[1777519079597,33.27,75804.03,0.0,-0.95682,4e-05,6.50362]
[1777519082116,33.27,75804.58,0.0,-0.9568,4e-05,6.50561]
[1777519082327,33.27,75804.58,0.0,-0.9568,4e-05,6.50561]
[1777519082356,33.27,75800.34,0.0,-0.95697,4e-05,6.48489]
[1777519088009,33.27,75799.92,0.0,-0.957,4e-05,6.48145]
[1777519088077,33.27,75799.92,0.0,-0.957,4e-05,6.48145]
[1777519094398,33.27,75801.63,0.0,-0.95695,4e-05,6.48778]
[1777519095981,33.26,75801.32,0.0,-0.95696,4e-05,6.48603]
[1777519096076,33.26,75801.32,0.0,-0.95696,4e-05,6.48603]
[1777519101447,33.26,75803.98,0.0,-0.95687,4e-05,6.49729]
[1777519102454,33.26,75813.14,0.0,-0.95651,4e-05,6.54118]
[1777519103461,33.26,75819.26,0.0,-0.95628,4e-05,6.57046]
[1777519103827,33.26,75819.26,0.0,-0.95628,4e-05,6.57046]
[1777519104145,33.26,75819.26,0.0,-0.95628,4e-05,6.57046]
[1777519104326,33.26,75819.26,0.0,-0.95628,4e-05,6.57046]
[1777519104467,33.26,75820.52,0.0,-0.95623,4e-05,6.5762]
[1777519109503,33.26,75819.3,0.0,-0.95629,4e-05,6.56843]
[1777519114538,33.25,75819.93,0.0,-0.9563,4e-05,6.56684]
[1777519116818,33.25,75819.62,0.0,-0.95632,4e-05,6.56461]
[1777519116824,33.25,75819.62,0.0,-0.95632,4e-05,6.56461]
[1777519117559,33.25,75820.19,0.0,-0.9563,4e-05,6.56701]
[1777519118566,33.25,75829.47,0.0,-0.95594,4e-05,6.61171]
[1777519119156,33.25,75829.47,0.0,-0.95594,4e-05,6.61171]
[1777519119328,33.25,75829.47,0.0,-0.95594,4e-05,6.61171]
[1777519119573,33.25,75831.5,0.0,-0.95586,4e-05,6.62115]
[1777519122657,33.25,75832.98,0.0,-0.95581,4e-05,6.62746]
[1777519122594,33.25,75828.32,0.0,-0.956,4e-05,6.60431]
[1777519122830,33.25,75828.32,0.0,-0.956,4e-05,6.60431]
[1777519123386,33.25,75828.32,0.0,-0.956,4e-05,6.60431]
[1777519123581,33.25,75828.32,0.0,-0.956,4e-05,6.60431]
[1777519123600,33.25,75830.35,0.0,-0.95592,4e-05,6.61376]
[1777519127467,33.25,75831.35,0.0,-0.95589,4e-05,6.6173]
[1777519127578,33.25,75831.35,0.0,-0.95589,4e-05,6.6173]
[1777519128636,33.24,75835.51,0.0,-0.95574,4e-05,6.63669]
[1777519130197,33.24,75837.34,0.0,-0.95567,4e-05,6.64514]
[1777519130331,33.24,75837.34,0.0,-0.95567,4e-05,6.64514]
[1777519130650,33.24,75839.71,0.0,-0.95558,4e-05,6.65623]
[1777519132664,33.24,75836.75,0.0,-0.9557,4e-05,6.64074]
[1777519133671,33.24,75831.1,0.0,-0.95593,4e-05,6.61271]
[1777519134683,33.24,75831.1,0.0,-0.95593,4e-05,6.61271]
[1777519134826,33.24,75829.55,0.0,-0.956,4e-05,6.60473]
[1777519135684,33.24,75831.92,0.0,-0.95591,4e-05,6.61585]
[1777519137281,33.24,75831.92,0.0,-0.95591,4e-05,6.6154]
[1777519137326,33.24,75831.92,0.0,-0.95591,4e-05,6.6154]
[1777519137826,33.24,75830.13,0.0,-0.95598,4e-05,6.60626]
[1777519137912,33.24,75829.8,0.0,-0.956,4e-05,6.60466]
[1777519141828,33.23,75831.24,0.0,-0.95595,4e-05,6.61037]
[1777519142141,33.23,75831.24,0.0,-0.95595,4e-05,6.61037]
[1777519142326,33.23,75831.24,0.0,-0.95595,4e-05,6.61037]
[1777519142343,33.23,75831.33,0.0,-0.95595,4e-05,6.60995]
[1777519143073,33.23,75831.33,0.0,-0.95595,4e-05,6.60995]
[1777519143324,33.23,75831.33,0.0,-0.95595,4e-05,6.60995]
[1777519143426,33.23,75831.17,0.0,-0.95596,4e-05,6.60875]
[1777519148776,33.23,75832.69,0.0,-0.95592,4e-05,6.614]
[1777519150698,33.23,75832.69,0.0,-0.95592,4e-05,6.614]
[1777519150827,33.23,75831.95,0.0,-0.95595,4e-05,6.60996]
[1777519154396,33.23,75832.48,0.0,-0.95594,4e-05,6.61124]
[1777519154580,33.23,75832.48,0.0,-0.95594,4e-05,6.61124]
[1777519154940,33.22,75835.03,0.0,-0.95585,4e-05,6.62278]
[1777519155075,33.22,75835.03,0.0,-0.95585,4e-05,6.62278]
[1777519155176,33.22,75834.83,0.0,-0.95586,4e-05,6.62135]
[1777519161526,33.22,75835.65,0.0,-0.95584,4e-05,6.62356]
[1777519161574,33.22,75835.65,0.0,-0.95584,4e-05,6.62356]
[1777519165347,33.22,75838.06,0.0,-0.95576,4e-05,6.63346]
[1777519165584,33.22,75838.06,0.0,-0.95576,4e-05,6.63346]
[1777519166298,33.22,75838.86,0.0,-0.95574,4e-05,6.63643]
[1777519166327,33.22,75838.86,0.0,-0.95574,4e-05,6.63643]
[1777519166388,33.22,75837.49,0.0,-0.9558,4e-05,6.62929]
[1777519169541,33.21,75837.78,0.0,-0.95579,4e-05,6.63025]
[1777519169574,33.21,75837.78,0.0,-0.95579,4e-05,6.63025]
[1777519169924,33.21,75830.09,0.0,-0.9561,4e-05,6.59189]
[1777519174550,33.21,75828.05,0.0,-0.95621,4e-05,6.57798]
[1777519174581,33.21,75828.05,0.0,-0.95621,4e-05,6.57798]
[1777519174606,33.21,75827.3,0.0,-0.95625,4e-05,6.5736]
[1777519175163,33.21,75827.3,0.0,-0.95625,4e-05,6.5736]
[1777519175327,33.21,75827.3,0.0,-0.95625,4e-05,6.5736]
[1777519181002,33.21,75817.49,0.0,-0.95665,4e-05,6.52397]
[1777519182356,33.21,75817.49,0.0,-0.95665,4e-05,6.52397]
[1777519182575,33.21,75817.49,0.0,-0.95665,4e-05,6.52397]
[1777519182639,33.2,75818.74,0.0,-0.9566,4e-05,6.52937]
[1777519185792,33.2,75817.14,0.0,-0.95667,4e-05,6.52106]
[1777519185826,33.2,75817.14,0.0,-0.95667,4e-05,6.52106]
[1777519186037,33.2,75816.22,0.0,-0.95671,4e-05,6.51634]
[1777519191072,33.2,75814.66,0.0,-0.95678,4e-05,6.50743]
[1777519196107,33.2,75794.53,0.0,-0.95757,4e-05,6.4095]
[1777519197114,33.2,75778.87,0.0,-0.95817,4e-05,6.33474]
[1777519198121,33.2,75775.26,0.0,-0.95831,4e-05,6.31754]
[1777519199751,33.2,75773.19,0.0,-0.95839,4e-05,6.3078]
[1777519201141,33.2,75766.99,0.0,-0.95862,4e-05,6.2786]
[1777519201836,33.2,75766.99,0.0,-0.95862,4e-05,6.2786]
[1777519202149,33.2,75762.52,0.0,-0.95879,4e-05,6.25761]
[1777519204163,33.2,75758.31,0.0,-0.95894,4e-05,6.23806]
[1777519205827,33.2,75754.72,0.0,-0.95908,4e-05,6.22136]
[1777519207185,33.2,75766.46,0.0,-0.95863,4e-05,6.27682]
[1777519208191,33.2,75775.46,0.0,-0.95829,4e-05,6.31946]
[1777519209198,33.2,75778.33,0.0,-0.95818,4e-05,6.33314]
[1777519210215,33.2,75773.11,0.0,-0.95838,4e-05,6.30844]
[1777519211406,33.2,75773.11,0.0,-0.95838,4e-05,6.30844]
[1777519211576,33.2,75773.11,0.0,-0.95838,4e-05,6.30844]
[1777519211675,33.2,75761.91,0.0,-0.9588,4e-05,6.25566]
[1777519212219,33.2,75760.64,0.0,-0.95885,4e-05,6.24981]
[1777519214233,33.2,75753.9,0.0,-0.9591,4e-05,6.21845]
[1777519214817,33.2,75753.9,0.0,-0.9591,4e-05,6.21845]
[1777519214825,33.2,75753.9,0.0,-0.9591,4e-05,6.21845]
[1777519217102,33.2,75752.88,0.0,-0.95913,4e-05,6.21402]
[1777519217325,33.2,75752.88,0.0,-0.95913,4e-05,6.21402]
[1777519217367,33.2,75752.83,0.0,-0.95914,4e-05,6.21397]
[1777519221262,33.2,75753.23,0.0,-0.95912,4e-05,6.21636]
[1777519221335,33.2,75753.23,0.0,-0.95912,4e-05,6.21636]
[1777519226319,33.2,75757.69,0.0,-0.95894,4e-05,6.23822]
[1777519227099,33.2,75757.69,0.0,-0.95894,4e-05,6.23822]
[1777519227324,33.2,75757.69,0.0,-0.95894,4e-05,6.23822]
[1777519228008,33.2,75759.45,0.0,-0.95887,4e-05,6.24661]
[1777519228078,33.2,75759.45,0.0,-0.95887,4e-05,6.24661]
[1777519228331,33.2,75759.89,0.0,-0.95886,4e-05,6.24881]
[1777519232543,33.21,75756.43,0.0,-0.959,4e-05,6.2302]
[1777519232574,33.21,75756.43,0.0,-0.959,4e-05,6.2302]
[1777519236819,33.21,75755.04,0.0,-0.95905,4e-05,6.22444]
[1777519236836,33.21,75755.04,0.0,-0.95905,4e-05,6.22444]
[1777519237192,33.21,75755.04,0.0,-0.95905,4e-05,6.22444]
[1777519237324,33.21,75755.04,0.0,-0.95905,4e-05,6.22444]
[1777519237394,33.21,75754.45,0.0,-0.95907,4e-05,6.22185]
[1777519241209,33.21,75755.43,0.0,-0.95903,4e-05,6.22695]
[1777519241324,33.21,75755.43,0.0,-0.95903,4e-05,6.22695]
[1777519241422,33.21,75749.78,0.0,-0.95924,4e-05,6.20068]
[1777519243515,33.21,75749.32,0.0,-0.95925,4e-05,6.19874]
[1777519243579,33.21,75749.32,0.0,-0.95925,4e-05,6.19874]
[1777519243616,33.21,75751.34,0.0,-0.95917,4e-05,6.20839]
[1777519247059,33.21,75753.55,0.0,-0.95909,4e-05,6.2193]
[1777519247074,33.21,75753.55,0.0,-0.95909,4e-05,6.2193]
[1777519249147,33.21,75755.5,0.0,-0.95901,4e-05,6.22876]
[1777519249325,33.21,75755.5,0.0,-0.95901,4e-05,6.22876]
[1777519249478,33.21,75756.59,0.0,-0.95897,4e-05,6.23403]
[1777519254513,33.21,75756.11,0.0,-0.95898,4e-05,6.23255]
[1777519256087,33.21,75755.54,0.0,-0.959,4e-05,6.23003]
[1777519256331,33.21,75755.54,0.0,-0.959,4e-05,6.23003]
[1777519258541,33.21,75750.68,0.0,-0.95918,4e-05,6.20776]
[1777519258933,33.21,75750.68,0.0,-0.95918,4e-05,6.20776]
[1777519259075,33.21,75750.68,0.0,-0.95918,4e-05,6.20776]
[1777519259548,33.21,75750.6,0.0,-0.95918,4e-05,6.20759]
[1777519260363,33.21,75750.6,0.0,-0.95918,4e-05,6.20759]
[1777519260578,33.21,75750.6,0.0,-0.95918,4e-05,6.20759]
[1777519263967,33.21,75751.25,0.0,-0.95915,4e-05,6.2115]
[1777519264075,33.21,75751.25,0.0,-0.95915,4e-05,6.2115]
[1777519264581,33.21,75751.25,0.0,-0.95915,4e-05,6.2115]
[1777519264585,33.22,75751.99,0.0,-0.95912,4e-05,6.21515]
[1777519264827,33.22,75751.99,0.0,-0.95912,4e-05,6.21515]
[1777519270128,33.22,75749.89,0.0,-0.95919,4e-05,6.20638]
[1777519270328,33.22,75749.89,0.0,-0.95919,4e-05,6.20638]
[1777519275756,33.22,75754.45,0.0,-0.95901,4e-05,6.22859]
[1777519275826,33.22,75754.45,0.0,-0.95901,4e-05,6.22859]
[1777519277677,33.22,75762.52,0.0,-0.95871,4e-05,6.26694]
[1777519278391,33.22,75762.52,0.0,-0.95871,4e-05,6.26694]
[1777519278578,33.22,75762.52,0.0,-0.95871,4e-05,6.26694]
[1777519278683,33.22,75765.35,0.0,-0.9586,4e-05,6.28035]
[1777519283719,33.22,75762.85,0.0,-0.95869,4e-05,6.26899]
[1777519288756,33.22,75764.6,0.0,-0.95862,4e-05,6.2777]
[1777519293796,33.22,75768.08,0.0,-0.9585,4e-05,6.29178]
[1777519295809,33.22,75772.91,0.0,-0.95832,4e-05,6.31472]
[1777519300844,33.22,75775.72,0.0,-0.95821,4e-05,6.32826]
[1777519301851,33.22,75780.7,0.0,-0.95802,4e-05,6.35188]
[1777519306885,33.22,75781.18,0.0,-0.958,4e-05,6.35404]
[1777519311921,33.22,75784.1,0.0,-0.95789,4e-05,6.36772]
[1777519316956,33.22,75785.74,0.0,-0.95783,4e-05,6.37515]
[1777519321326,33.22,75786.24,0.0,-0.95782,4e-05,6.37729]
[1777519323826,33.22,75788.17,0.0,-0.95774,4e-05,6.3863]
[1777519325644,33.22,75789.22,0.0,-0.95771,4e-05,6.3911]
[1777519325840,33.22,75789.22,0.0,-0.95771,4e-05,6.3911]
[1777519325681,33.22,75791.65,0.0,-0.95762,4e-05,6.40244]
[1777519327026,33.22,75784.76,0.0,-0.95788,4e-05,6.36951]
[1777519328352,33.22,75784.76,0.0,-0.95788,4e-05,6.36951]
[1777519328576,33.22,75784.76,0.0,-0.95788,4e-05,6.36951]
[1777519331054,33.22,75778.34,0.0,-0.95813,4e-05,6.33878]
[1777519335642,33.22,75777.74,0.0,-0.95815,4e-05,6.33583]
[1777519335688,33.22,75777.74,0.0,-0.95815,4e-05,6.33583]
[1777519335826,33.22,75777.74,0.0,-0.95815,4e-05,6.33583]
[1777519335693,33.22,75777.07,0.0,-0.95818,4e-05,6.33258]
[1777519341123,33.22,75776.0,0.0,-0.95822,4e-05,6.3273]
[1777519343138,33.22,75769.57,0.0,-0.95846,4e-05,6.29685]
[1777519344883,33.22,75769.57,0.0,-0.95846,4e-05,6.29685]
[1777519345078,33.22,75768.27,0.0,-0.95851,4e-05,6.29073]
[1777519345413,33.22,75768.27,0.0,-0.95851,4e-05,6.29073]
[1777519345576,33.22,75768.27,0.0,-0.95851,4e-05,6.29073]
[1777519345677,33.22,75770.25,0.0,-0.95844,4e-05,6.3001]
[1777519350540,33.22,75769.31,0.0,-0.95847,4e-05,6.29571]
[1777519350582,33.22,75769.31,0.0,-0.95847,4e-05,6.29571]
[1777519350721,33.22,75769.31,0.0,-0.95847,4e-05,6.29571]
[1777519350827,33.22,75769.31,0.0,-0.95847,4e-05,6.29571]
[1777519350822,33.22,75769.14,0.0,-0.95848,4e-05,6.29496]
[1777519355222,33.22,75763.81,0.0,-0.95869,4e-05,6.26724]
[1777519356229,33.22,75757.62,0.0,-0.95892,4e-05,6.23823]
[1777519357377,33.22,75757.62,0.0,-0.95892,4e-05,6.23823]
[1777519357581,33.22,75757.62,0.0,-0.95892,4e-05,6.23823]
[1777519357684,33.22,75757.62,0.0,-0.95892,4e-05,6.23823]
[1777519357833,33.22,75757.62,0.0,-0.95892,4e-05,6.23823]
[1777519357785,33.22,75755.37,0.0,-0.95901,4e-05,6.22789]
[1777519361901,33.22,75756.76,0.0,-0.95895,4e-05,6.23467]
[1777519362080,33.22,75756.18,0.0,-0.95897,4e-05,6.23206]
[1777519362271,33.22,75756.91,0.0,-0.95895,4e-05,6.23559]
[1777519367306,33.22,75757.4,0.0,-0.95892,4e-05,6.23834]
[1777519372341,33.22,75756.31,0.0,-0.95896,4e-05,6.2336]
[1777519377376,33.22,75759.4,0.0,-0.95883,4e-05,6.24956]
[1777519378241,33.22,75759.4,0.0,-0.95883,4e-05,6.24956]
[1777519378326,33.22,75759.4,0.0,-0.95883,4e-05,6.24956]
[1777519382411,33.22,75755.17,0.0,-0.95899,4e-05,6.2298]
[1777519383393,33.22,75755.17,0.0,-0.95899,4e-05,6.2298]
[1777519383571,33.22,75755.17,0.0,-0.95899,4e-05,6.2298]
[1777519383581,33.22,75755.17,0.0,-0.95899,4e-05,6.2298]
[1777519383829,33.22,75755.17,0.0,-0.95899,4e-05,6.2298]
[1777519383925,33.22,75754.34,0.0,-0.95902,4e-05,6.22595]
[1777519385432,33.22,75760.19,0.0,-0.9588,4e-05,6.25345]
[1777519387520,33.22,75760.57,0.0,-0.95879,4e-05,6.25523]
[1777519387585,33.22,75760.57,0.0,-0.95879,4e-05,6.25523]
[1777519387645,33.22,75760.57,0.0,-0.95879,4e-05,6.25523]
[1777519387833,33.22,75760.57,0.0,-0.95879,4e-05,6.25523]
[1777519387848,33.22,75761.57,0.0,-0.95875,4e-05,6.25991]
[1777519392480,33.22,75767.1,0.0,-0.95854,4e-05,6.28578]
[1777519393488,33.22,75771.43,0.0,-0.95838,4e-05,6.30614]
[1777519394036,33.22,75771.43,0.0,-0.95838,4e-05,6.30614]
[1777519394077,33.22,75771.43,0.0,-0.95838,4e-05,6.30614]
[1777519394183,33.22,75771.43,0.0,-0.95838,4e-05,6.30614]
[1777519394330,33.22,75771.43,0.0,-0.95838,4e-05,6.30614]
[1777519394495,33.22,75771.64,0.0,-0.95837,4e-05,6.30703]
[1777519399529,33.22,75774.62,0.0,-0.95827,4e-05,6.32062]
[1777519401333,33.22,75775.44,0.0,-0.95824,4e-05,6.32438]
[1777519401565,33.22,75775.44,0.0,-0.95824,4e-05,6.32438]
[1777519401578,33.22,75775.44,0.0,-0.95824,4e-05,6.32438]
[1777519401666,33.22,75775.55,0.0,-0.95823,4e-05,6.32478]
[1777519407857,33.22,75776.9,0.0,-0.95819,4e-05,6.33054]
[1777519407928,33.22,75774.93,0.0,-0.95826,4e-05,6.32109]
[1777519408076,33.22,75774.93,0.0,-0.95826,4e-05,6.32109]
[1777519408537,33.22,75774.93,0.0,-0.95826,4e-05,6.32109]
[1777519408579,33.22,75774.93,0.0,-0.95826,4e-05,6.32109]
[1777519412512,33.22,75776.3,0.0,-0.95823,4e-05,6.32438]
[1777519412583,33.22,75776.3,0.0,-0.95823,4e-05,6.32438]
[1777519412621,33.22,75775.58,0.0,-0.95826,4e-05,6.32087]
[1777519413664,33.22,75775.58,0.0,-0.95826,4e-05,6.32087]
[1777519413839,33.22,75775.58,0.0,-0.95826,4e-05,6.32087]
[1777519419670,33.22,75775.13,0.0,-0.95828,4e-05,6.31809]
[1777519421794,33.22,75775.1,0.0,-0.95828,4e-05,6.31786]
[1777519421834,33.22,75775.1,0.0,-0.95828,4e-05,6.31786]
[1777519421895,33.22,75775.24,0.0,-0.95828,4e-05,6.31844]
[1777519422037,33.22,75775.24,0.0,-0.95828,4e-05,6.31844]
[1777519422079,33.22,75775.24,0.0,-0.95828,4e-05,6.31844]
[1777519427728,33.22,75778.47,0.0,-0.95816,4e-05,6.33324]
[1777519428398,33.22,75778.47,0.0,-0.95816,4e-05,6.33324]
[1777519428580,33.22,75778.47,0.0,-0.95816,4e-05,6.33324]
[1777519428691,33.22,75778.47,0.0,-0.95816,4e-05,6.33324]
[1777519428833,33.22,75778.47,0.0,-0.95816,4e-05,6.33324]
[1777519428887,33.22,75778.92,0.0,-0.95814,4e-05,6.33527]
[1777519434400,33.22,75777.1,0.0,-0.95822,4e-05,6.32619]
[1777519434580,33.22,75777.1,0.0,-0.95822,4e-05,6.32619]
[1777519434721,33.22,75777.1,0.0,-0.95822,4e-05,6.32619]
[1777519434831,33.22,75777.1,0.0,-0.95822,4e-05,6.32619]
[1777519434926,33.22,75778.45,0.0,-0.95817,4e-05,6.3325]
[1777519440820,33.22,75777.7,0.0,-0.9582,4e-05,6.32841]
[1777519441580,33.22,75777.7,0.0,-0.9582,4e-05,6.32841]
[1777519441835,33.22,75777.7,0.0,-0.9582,4e-05,6.32841]
[1777519441845,33.22,75777.7,0.0,-0.9582,4e-05,6.32841]
[1777519441938,33.22,75777.88,0.0,-0.95819,4e-05,6.32919]
[1777519442079,33.22,75777.88,0.0,-0.95819,4e-05,6.32919]
[1777519447869,33.22,75778.11,0.0,-0.95819,4e-05,6.32981]
[1777519448246,33.22,75778.11,0.0,-0.95819,4e-05,6.32981]
[1777519448333,33.22,75778.11,0.0,-0.95819,4e-05,6.32981]
[1777519453911,33.21,75777.91,0.0,-0.9582,4e-05,6.3284]
[1777519455228,33.21,75775.83,0.0,-0.95828,4e-05,6.31848]
[1777519455333,33.21,75775.83,0.0,-0.95828,4e-05,6.31848]
[1777519455456,33.21,75775.83,0.0,-0.95828,4e-05,6.31848]
[1777519455582,33.21,75775.83,0.0,-0.95828,4e-05,6.31848]
[1777519455925,33.21,75774.29,0.0,-0.95834,4e-05,6.31115]
[1777519457939,33.21,75770.41,0.0,-0.95848,4e-05,6.29276]
[1777519458388,33.21,75770.41,0.0,-0.95848,4e-05,6.29276]
[1777519458561,33.21,75770.41,0.0,-0.95848,4e-05,6.29276]
[1777519458587,33.21,75770.41,0.0,-0.95848,4e-05,6.29276]
[1777519458946,33.21,75769.99,0.0,-0.9585,4e-05,6.29076]
[1777519463592,33.21,75770.02,0.0,-0.9585,4e-05,6.29084]
[1777519463758,33.21,75770.02,0.0,-0.9585,4e-05,6.29084]
[1777519463831,33.21,75770.02,0.0,-0.9585,4e-05,6.29084]
[1777519463981,33.21,75771.19,0.0,-0.95846,4e-05,6.29634]
[1777519470024,33.21,75772.07,0.0,-0.95842,4e-05,6.3003]
[1777519470798,33.21,75772.07,0.0,-0.95842,4e-05,6.3003]
[1777519470831,33.21,75772.07,0.0,-0.95842,4e-05,6.3003]
[1777519474614,33.21,75775.53,0.0,-0.95831,4e-05,6.31378]
[1777519474833,33.21,75775.53,0.0,-0.95831,4e-05,6.31378]
[1777519474889,33.21,75781.13,0.0,-0.9581,4e-05,6.34014]
[1777519475484,33.21,75781.13,0.0,-0.9581,4e-05,6.34014]
[1777519475597,33.21,75781.13,0.0,-0.9581,4e-05,6.34014]
[1777519475641,33.21,75788.23,0.0,-0.95783,4e-05,6.37371]
[1777519476066,33.21,75794.01,0.0,-0.95761,4e-05,6.40125]
[1777519481101,33.21,75793.97,0.0,-0.95762,4e-05,6.40012]
[1777519485322,33.21,75793.84,0.0,-0.95763,4e-05,6.39897]
[1777519485482,33.21,75793.84,0.0,-0.95763,4e-05,6.39897]
[1777519485578,33.21,75793.84,0.0,-0.95763,4e-05,6.39897]
[1777519485677,33.21,75794.18,0.0,-0.95762,4e-05,6.40024]
[1777519489157,33.21,75788.48,0.0,-0.95784,4e-05,6.37257]
[1777519490537,33.21,75788.48,0.0,-0.95784,4e-05,6.37257]
[1777519490586,33.21,75788.48,0.0,-0.95784,4e-05,6.37257]
[1777519490752,33.21,75788.48,0.0,-0.95784,4e-05,6.37257]
[1777519490832,33.21,75788.48,0.0,-0.95784,4e-05,6.37257]
[1777519490930,33.21,75785.39,0.0,-0.95796,4e-05,6.35767]
[1777519496205,33.21,75786.12,0.0,-0.95794,4e-05,6.36069]
[1777519501241,33.21,75775.96,0.0,-0.95833,4e-05,6.3121]
[1777519502247,33.21,75772.91,0.0,-0.95844,4e-05,6.29769]
[1777519504468,33.21,75775.11,0.0,-0.95836,4e-05,6.3081]
[1777519504585,33.21,75775.11,0.0,-0.95836,4e-05,6.3081]
[1777519504875,33.21,75775.11,0.0,-0.95836,4e-05,6.3081]
[1777519504939,33.21,75780.18,0.0,-0.95817,4e-05,6.33206]
[1777519505079,33.21,75780.18,0.0,-0.95817,4e-05,6.33206]
[1777519505275,33.21,75784.09,0.0,-0.95802,4e-05,6.35061]
[1777519510662,33.21,75785.28,0.0,-0.95797,4e-05,6.35594]
[1777519510836,33.21,75785.28,0.0,-0.95797,4e-05,6.35594]
[1777519510951,33.21,75785.28,0.0,-0.95797,4e-05,6.35594]
[1777519511052,33.21,75785.4,0.0,-0.95797,4e-05,6.35636]
[1777519511080,33.21,75785.4,0.0,-0.95797,4e-05,6.35636]
[1777519516179,33.21,75784.87,0.0,-0.95799,4e-05,6.35353]
[1777519516312,33.21,75784.87,0.0,-0.95799,4e-05,6.35353]
[1777519516331,33.21,75784.87,0.0,-0.95799,4e-05,6.35353]
[1777519516352,33.21,75785.46,0.0,-0.95797,4e-05,6.35626]
[1777519519373,33.21,75789.69,0.0,-0.95781,4e-05,6.37615]
[1777519520365,33.21,75789.69,0.0,-0.95781,4e-05,6.37615]
[1777519520499,33.21,75789.69,0.0,-0.95781,4e-05,6.37615]
[1777519520582,33.21,75789.69,0.0,-0.95781,4e-05,6.37615]
[1777519520679,33.2,75789.92,0.0,-0.9578,4e-05,6.37705]
[1777519526421,33.2,75788.24,0.0,-0.95787,4e-05,6.36851]
[1777519531457,33.2,75783.62,0.0,-0.95807,4e-05,6.34329]
[1777519532126,33.2,75783.62,0.0,-0.95807,4e-05,6.34329]
[1777519532329,33.2,75783.62,0.0,-0.95807,4e-05,6.34329]
[1777519532399,33.2,75783.62,0.0,-0.95807,4e-05,6.34329]
[1777519532579,33.2,75783.62,0.0,-0.95807,4e-05,6.34329]
[1777519532661,33.2,75783.13,0.0,-0.95809,4e-05,6.34082]
[1777519538604,33.2,75784.85,0.0,-0.95803,4e-05,6.34878]
[1777519538786,33.2,75784.85,0.0,-0.95803,4e-05,6.34878]
[1777519538834,33.2,75784.85,0.0,-0.95803,4e-05,6.34878]
[1777519538888,33.2,75785.35,0.0,-0.95801,4e-05,6.35103]
[1777519543541,33.2,75778.7,0.0,-0.95826,4e-05,6.31921]
[1777519544548,33.2,75770.32,0.0,-0.95858,4e-05,6.27955]
[1777519545173,33.2,75770.32,0.0,-0.95858,4e-05,6.27955]
[1777519545331,33.2,75770.32,0.0,-0.95858,4e-05,6.27955]
[1777519545496,33.2,75770.32,0.0,-0.95858,4e-05,6.27955]
[1777519545578,33.2,75770.32,0.0,-0.95858,4e-05,6.27955]
[1777519545927,33.2,75768.92,0.0,-0.95863,4e-05,6.27299]
[1777519549583,33.2,75765.26,0.0,-0.95877,4e-05,6.25604]
[1777519550444,33.2,75765.26,0.0,-0.95877,4e-05,6.25604]
[1777519550583,33.2,75765.26,0.0,-0.95877,4e-05,6.25604]
[1777519552282,33.2,75764.83,0.0,-0.95878,4e-05,6.25421]
[1777519552326,33.2,75764.83,0.0,-0.95878,4e-05,6.25421]
[1777519552604,33.2,75765.1,0.0,-0.95877,4e-05,6.25558]
[1777519556825,33.2,75765.08,0.0,-0.95877,4e-05,6.25578]
[1777519557084,33.2,75765.08,0.0,-0.95877,4e-05,6.25578]
[1777519561668,33.2,75774.85,0.0,-0.9584,4e-05,6.30243]
[1777519562729,33.2,75774.85,0.0,-0.9584,4e-05,6.30243]
[1777519562833,33.2,75774.85,0.0,-0.9584,4e-05,6.30243]
[1777519562932,33.2,75775.9,0.0,-0.95836,4e-05,6.30742]
[1777519563326,33.2,75775.9,0.0,-0.95836,4e-05,6.30742]
[1777519563578,33.2,75775.9,0.0,-0.95836,4e-05,6.30742]
[1777519563682,33.2,75782.14,0.0,-0.95812,4e-05,6.33698]
[1777519565696,33.2,75783.87,0.0,-0.95806,4e-05,6.34511]
[1777519570731,33.2,75784.2,0.0,-0.95805,4e-05,6.34641]
[1777519573228,33.2,75784.93,0.0,-0.95802,4e-05,6.34976]
[1777519573326,33.2,75784.93,0.0,-0.95802,4e-05,6.34976]
[1777519573592,33.2,75784.93,0.0,-0.95802,4e-05,6.34976]
[1777519573831,33.2,75784.93,0.0,-0.95802,4e-05,6.34976]
[1777519573929,33.2,75785.65,0.0,-0.95799,4e-05,6.35311]
[1777519579794,33.2,75784.6,0.0,-0.95803,4e-05,6.34773]
[1777519583864,33.2,75785.09,0.0,-0.95802,4e-05,6.34986]
[1777519584077,33.2,75785.09,0.0,-0.95802,4e-05,6.34986]
[1777519584121,33.2,75785.09,0.0,-0.95802,4e-05,6.34986]
[1777519583928,33.2,75784.93,0.0,-0.95802,4e-05,6.34904]
[1777519584331,33.2,75784.93,0.0,-0.95802,4e-05,6.34904]
[1777519584829,33.2,75785.17,0.0,-0.95802,4e-05,6.35011]
[1777519588141,33.2,75785.88,0.0,-0.95799,4e-05,6.35334]
[1777519588329,33.2,75784.96,0.0,-0.95803,4e-05,6.34889]
[1777519589386,33.2,75785.49,0.0,-0.95801,4e-05,6.35134]
[1777519589578,33.2,75785.49,0.0,-0.95801,4e-05,6.35134]
[1777519589865,33.2,75785.46,0.0,-0.95801,4e-05,6.35112]
[1777519596913,33.2,75785.03,0.0,-0.95805,4e-05,6.34578]
[1777519601949,33.2,75785.47,0.0,-0.95803,4e-05,6.34752]
[1777519604893,33.2,75784.34,0.0,-0.95808,4e-05,6.34201]
[1777519605079,33.2,75784.34,0.0,-0.95808,4e-05,6.34201]
[1777519613828,33.2,75784.23,0.0,-0.95808,4e-05,6.34087]
[1777519613937,33.2,75784.23,0.0,-0.95808,4e-05,6.34087]
[1777519614077,33.2,75784.23,0.0,-0.95808,4e-05,6.34087]
[1777519614035,33.2,75777.68,0.0,-0.95833,4e-05,6.30978]
[1777519615042,33.2,75773.76,0.0,-0.95848,4e-05,6.29124]
[1777519618063,33.2,75776.98,0.0,-0.95836,4e-05,6.30648]
[1777519621090,33.2,75778.61,0.0,-0.9583,4e-05,6.31415]
[1777519621327,33.2,75779.5,0.0,-0.95827,4e-05,6.31833]
[1777519625259,33.2,75777.81,0.0,-0.95833,4e-05,6.3102]
[1777519625336,33.2,75777.81,0.0,-0.95833,4e-05,6.3102]
[1777519627780,33.2,75777.45,0.0,-0.95834,4e-05,6.30843]
[1777519627825,33.2,75777.45,0.0,-0.95834,4e-05,6.30843]
[1777519628133,33.2,75777.6,0.0,-0.95834,4e-05,6.30911]
[1777519630257,33.2,75777.26,0.0,-0.95835,4e-05,6.30743]
[1777519630327,33.2,75777.26,0.0,-0.95835,4e-05,6.30743]
[1777519634174,33.2,75774.17,0.0,-0.95847,4e-05,6.29271]
[1777519635429,33.2,75774.42,0.0,-0.95846,4e-05,6.29387]
[1777519635581,33.2,75774.42,0.0,-0.95846,4e-05,6.29387]
[1777519635641,33.2,75774.42,0.0,-0.95846,4e-05,6.29387]
[1777519635834,33.2,75774.42,0.0,-0.95846,4e-05,6.29387]
[1777519636189,33.2,75774.29,0.0,-0.95847,4e-05,6.29324]
[1777519641224,33.2,75773.95,0.0,-0.95848,4e-05,6.29154]
[1777519642452,33.2,75773.95,0.0,-0.95848,4e-05,6.29154]
[1777519642581,33.2,75773.95,0.0,-0.95848,4e-05,6.29154]
[1777519642702,33.2,75773.95,0.0,-0.95848,4e-05,6.29154]
[1777519642826,33.2,75773.95,0.0,-0.95848,4e-05,6.29154]
[1777519642926,33.2,75776.47,0.0,-0.95839,4e-05,6.30338]
[1777519648273,33.2,75777.34,0.0,-0.95835,4e-05,6.30723]
[1777519650712,33.2,75778.18,0.0,-0.95832,4e-05,6.31115]
[1777519650825,33.2,75778.18,0.0,-0.95832,4e-05,6.31115]
[1777519651147,33.2,75778.18,0.0,-0.95832,4e-05,6.31115]
[1777519650920,33.2,75777.78,0.0,-0.95834,4e-05,6.30914]
[1777519651327,33.2,75777.78,0.0,-0.95834,4e-05,6.30914]
[1777519655322,33.2,75781.58,0.0,-0.95821,4e-05,6.32408]
[1777519657774,33.2,75782.16,0.0,-0.95819,4e-05,6.32675]
[1777519657827,33.2,75782.16,0.0,-0.95819,4e-05,6.32675]
[1777519658079,33.2,75782.16,0.0,-0.95819,4e-05,6.32675]
[1777519658181,33.2,75782.6,0.0,-0.95818,4e-05,6.32866]
[1777519658329,33.2,75782.6,0.0,-0.95818,4e-05,6.32866]
[1777519663378,33.2,75781.85,0.0,-0.95821,4e-05,6.32469]
[1777519667623,33.19,75781.48,0.0,-0.95823,4e-05,6.32263]
[1777519667828,33.19,75781.48,0.0,-0.95823,4e-05,6.32263]
[1777519667968,33.19,75781.48,0.0,-0.95823,4e-05,6.32263]
[1777519668078,33.19,75781.48,0.0,-0.95823,4e-05,6.32263]
[1777519668177,33.2,75781.23,0.0,-0.95823,4e-05,6.32199]
[1777519673447,33.2,75782.01,0.0,-0.95818,4e-05,6.32838]
[1777519675120,33.2,75782.01,0.0,-0.95818,4e-05,6.32838]
[1777519675133,33.2,75783.13,0.0,-0.95813,4e-05,6.33475]
[1777519675327,33.2,75783.13,0.0,-0.95813,4e-05,6.33475]
[1777519675495,33.2,75783.13,0.0,-0.95813,4e-05,6.33475]
[1777519675584,33.2,75783.13,0.0,-0.95813,4e-05,6.33475]
[1777519675649,33.2,75783.31,0.0,-0.95812,4e-05,6.3356]
[1777519679778,33.2,75781.95,0.0,-0.95816,4e-05,6.33072]
[1777519679827,33.2,75781.95,0.0,-0.95816,4e-05,6.33072]
[1777519680389,33.21,75782.67,0.0,-0.95812,4e-05,6.33519]
[1777519680577,33.21,75782.67,0.0,-0.95812,4e-05,6.33519]
[1777519680678,33.21,75779.45,0.0,-0.95825,4e-05,6.31994]
[1777519683942,33.21,75781.39,0.0,-0.95816,4e-05,6.33022]
[1777519684077,33.21,75781.39,0.0,-0.95816,4e-05,6.33022]
[1777519692993,33.21,75781.51,0.0,-0.95814,4e-05,6.33345]
[1777519693077,33.21,75781.51,0.0,-0.95814,4e-05,6.33345]
[1777519693179,33.22,75782.13,0.0,-0.95809,4e-05,6.33953]
[1777519693506,33.22,75782.13,0.0,-0.95809,4e-05,6.33953]
[1777519693579,33.22,75782.13,0.0,-0.95809,4e-05,6.33953]
[1777519698623,33.22,75781.69,0.0,-0.95808,4e-05,6.34002]
[1777519699942,33.22,75781.69,0.0,-0.95808,4e-05,6.34002]
[1777519700079,33.22,75781.69,0.0,-0.95808,4e-05,6.34002]
[1777519700181,33.22,75782.12,0.0,-0.95806,4e-05,6.34309]
[1777519700562,33.22,75782.12,0.0,-0.95806,4e-05,6.34309]
[1777519700577,33.22,75782.12,0.0,-0.95806,4e-05,6.34309]
[1777519703658,33.23,75788.94,0.0,-0.95779,4e-05,6.37702]
[1777519704665,33.23,75803.18,0.0,-0.95724,4e-05,6.44553]
[1777519705954,33.23,75803.18,0.0,-0.95724,4e-05,6.44553]
[1777519706075,33.23,75803.18,0.0,-0.95724,4e-05,6.44553]
[1777519706117,33.23,75805.51,0.0,-0.95714,4e-05,6.45751]
[1777519706300,33.23,75805.51,0.0,-0.95714,4e-05,6.45751]
[1777519706328,33.23,75805.51,0.0,-0.95714,4e-05,6.45751]
[1777519711715,33.23,75805.49,0.0,-0.95714,4e-05,6.4567]
[1777519715744,33.23,75811.25,0.0,-0.95693,4e-05,6.48302]
[1777519716750,33.23,75814.98,0.0,-0.9568,4e-05,6.49826]
[1777519718267,33.23,75814.98,0.0,-0.9568,4e-05,6.49826]
[1777519718322,33.22,75815.14,0.0,-0.95682,4e-05,6.49613]
[1777519720780,33.21,75833.34,0.0,-0.95618,4e-05,6.57577]
[1777519721787,33.2,75842.38,0.0,-0.95585,4e-05,6.61579]
[1777519722794,33.19,75843.39,0.0,-0.95585,4e-05,6.61608]
[1777519723801,33.18,75840.56,0.0,-0.956,4e-05,6.59767]
[1777519724808,33.18,75835.57,0.0,-0.95624,4e-05,6.56909]
[1777519725942,33.18,75835.57,0.0,-0.95624,4e-05,6.56909]
[1777519726355,33.17,75835.71,0.0,-0.95626,4e-05,6.56593]
[1777519726822,33.16,75835.34,0.0,-0.95631,4e-05,6.56037]
[1777519728340,33.16,75836.89,0.0,-0.95625,4e-05,6.56754]
[1777519733248,33.16,75838.01,0.0,-0.95622,4e-05,6.57147]
[1777519733329,33.16,75838.56,0.0,-0.9562,4e-05,6.57378]
[1777519738328,33.16,75838.77,0.0,-0.95621,4e-05,6.57293]
[1777519738906,33.16,75837.85,0.0,-0.95625,4e-05,6.56809]
[1777519743941,33.15,75837.92,0.0,-0.95626,4e-05,6.56668]
[1777519745145,33.15,75837.92,0.0,-0.95626,4e-05,6.56668]
[1777519745324,33.15,75837.26,0.0,-0.95629,4e-05,6.56313]
[1777519749739,33.15,75837.98,0.0,-0.95627,4e-05,6.56528]
[1777519750020,33.15,75837.98,0.0,-0.95627,4e-05,6.56528]
[1777519750078,33.15,75837.98,0.0,-0.95627,4e-05,6.56528]
[1777519750121,33.15,75836.86,0.0,-0.95632,4e-05,6.5595]
[1777519751997,33.15,75830.05,0.0,-0.95659,4e-05,6.52585]
[1777519757032,33.15,75828.64,0.0,-0.95665,4e-05,6.51772]
[1777519763074,33.14,75828.18,0.0,-0.95668,4e-05,6.51395]
[1777519768108,33.14,75827.51,0.0,-0.95672,4e-05,6.50943]
[1777519773144,33.14,75827.41,0.0,-0.95675,4e-05,6.50485]
[1777519777172,33.14,75831.44,0.0,-0.9566,4e-05,6.52332]
[1777519779815,33.14,75833.28,0.0,-0.95654,4e-05,6.53166]
[1777519779826,33.14,75833.28,0.0,-0.95654,4e-05,6.53166]
[1777519780193,33.14,75833.77,0.0,-0.95652,4e-05,6.53374]
[1777519783215,33.14,75840.58,0.0,-0.95626,4e-05,6.56589]
[1777519788250,33.13,75843.87,0.0,-0.95614,4e-05,6.58007]
[1777519792278,33.13,75848.46,0.0,-0.95598,4e-05,6.60094]
[1777519797313,33.13,75864.68,0.0,-0.95535,4e-05,6.67836]
[1777519798320,33.13,75870.4,0.0,-0.95512,4e-05,6.70599]
[1777519800334,33.12,75861.45,0.0,-0.95549,4e-05,6.66078]
[1777519802348,33.12,75869.16,0.0,-0.95519,4e-05,6.69767]
[1777519807080,33.12,75869.15,0.0,-0.9552,4e-05,6.6959]
[1777519809077,33.12,75869.91,0.0,-0.95518,4e-05,6.6985]
[1777519811411,33.11,75861.24,0.0,-0.95555,4e-05,6.65363]
[1777519813086,33.11,75861.24,0.0,-0.95555,4e-05,6.65363]
[1777519813325,33.11,75861.24,0.0,-0.95555,4e-05,6.65363]
[1777519813327,33.11,75860.43,0.0,-0.95559,4e-05,6.64866]
[1777519818460,33.11,75854.84,0.0,-0.95583,4e-05,6.61881]
[1777519820474,33.11,75850.6,0.0,-0.95601,4e-05,6.59719]
[1777519821481,33.1,75846.58,0.0,-0.95617,4e-05,6.57716]
[1777519826516,33.1,75848.78,0.0,-0.9561,4e-05,6.58582]
[1777519830524,33.1,75845.59,0.0,-0.95624,4e-05,6.569]
[1777519830544,33.1,75836.22,0.0,-0.95661,4e-05,6.52307]
[1777519831551,33.1,75834.94,0.0,-0.95668,4e-05,6.5137]
[1777519834781,33.1,75834.25,0.0,-0.95671,4e-05,6.5097]
[1777519834831,33.1,75834.25,0.0,-0.95671,4e-05,6.5097]
[1777519834880,33.1,75834.14,0.0,-0.95672,4e-05,6.50851]
[1777519837595,33.09,75839.51,0.0,-0.95652,4e-05,6.53389]
[1777519838600,33.09,75846.64,0.0,-0.95624,4e-05,6.56818]
[1777519839608,33.09,75850.2,0.0,-0.9561,4e-05,6.58509]
[1777519844643,33.09,75850.41,0.0,-0.95609,4e-05,6.58619]
[1777519847664,33.09,75854.37,0.0,-0.95593,4e-05,6.60594]
[1777519852699,33.09,75855.43,0.0,-0.9559,4e-05,6.60978]
[1777519857733,33.09,75856.95,0.0,-0.95586,4e-05,6.6146]
[1777519862769,33.08,75859.11,0.0,-0.9558,4e-05,6.62249]
[1777519867804,33.08,75855.15,0.0,-0.95598,4e-05,6.60046]
[1777519869454,33.08,75853.12,0.0,-0.95606,4e-05,6.59004]
[1777519869574,33.08,75853.12,0.0,-0.95606,4e-05,6.59004]
[1777519869818,33.08,75853.04,0.0,-0.95607,4e-05,6.58916]
[1777519873845,33.07,75857.31,0.0,-0.95592,4e-05,6.60812]
[1777519878881,33.07,75856.08,0.0,-0.95599,4e-05,6.59959]
[1777519883916,33.06,75854.43,0.0,-0.95608,4e-05,6.58861]
[1777519886937,33.06,75847.04,0.0,-0.95638,4e-05,6.55117]
[1777519888951,33.06,75845.56,0.0,-0.95644,4e-05,6.54315]
[1777519892979,33.06,75830.18,0.0,-0.95708,4e-05,6.46423]
[1777519893986,33.06,75827.16,0.0,-0.9572,4e-05,6.44939]
[1777519896000,33.06,75823.1,0.0,-0.95736,4e-05,6.42935]
[1777519898014,33.06,75818.12,0.0,-0.95756,4e-05,6.40501]
[1777519903050,33.05,75818.93,0.0,-0.95753,4e-05,6.40812]
[1777519904638,33.05,75819.42,0.0,-0.95751,4e-05,6.41033]
[1777519906078,33.05,75822.31,0.0,-0.9574,4e-05,6.42407]
[1777519909433,33.05,75821.87,0.0,-0.95742,4e-05,6.42143]
[1777519909575,33.05,75822.48,0.0,-0.9574,4e-05,6.4242]
[1777519910099,33.05,75822.63,0.0,-0.9574,4e-05,6.42476]
[1777519913120,33.05,75826.77,0.0,-0.95724,4e-05,6.44419]
[1777519918155,33.05,75825.47,0.0,-0.9573,4e-05,6.43699]
[1777519919938,33.05,75825.26,0.0,-0.95731,4e-05,6.4358]
[1777519921075,33.05,75825.69,0.0,-0.95729,4e-05,6.43769]
[1777519924207,33.05,75818.9,0.0,-0.95756,4e-05,6.40437]
[1777519925709,33.05,75816.07,0.0,-0.95767,4e-05,6.39068]
[1777519925827,33.05,75816.07,0.0,-0.95767,4e-05,6.39068]
[1777519925873,33.05,75816.07,0.0,-0.95767,4e-05,6.39068]
[1777519926075,33.05,75816.07,0.0,-0.95767,4e-05,6.39068]
[1777519926221,33.05,75817.22,0.0,-0.95763,4e-05,6.3961]
[1777519929242,33.05,75824.29,0.0,-0.95736,4e-05,6.42975]
[1777519930249,33.05,75829.66,0.0,-0.95715,4e-05,6.45546]
[1777519933270,33.05,75841.33,0.0,-0.9567,4e-05,6.51132]
[1777519934278,33.05,75845.99,0.0,-0.95652,4e-05,6.53367]
[1777519937023,33.04,75845.26,0.0,-0.95655,4e-05,6.52951]
[1777519937081,33.04,75845.26,0.0,-0.95655,4e-05,6.52951]
[1777519939312,33.04,75851.48,0.0,-0.95631,4e-05,6.55887]
[1777519943341,33.04,75856.16,0.0,-0.95614,4e-05,6.58028]
[1777519946530,33.04,75858.05,0.0,-0.95607,4e-05,6.5884]
[1777519946574,33.04,75858.05,0.0,-0.95607,4e-05,6.5884]
[1777519949234,33.04,75859.82,0.0,-0.95601,4e-05,6.59629]
[1777519949326,33.04,75859.82,0.0,-0.95601,4e-05,6.59629]
[1777519949330,33.04,75859.82,0.0,-0.95601,4e-05,6.59591]
[1777519954418,33.03,75859.08,0.0,-0.95608,4e-05,6.58761]
[1777519955264,33.03,75859.08,0.0,-0.95608,4e-05,6.58761]
[1777519955333,33.03,75859.08,0.0,-0.95608,4e-05,6.58761]
[1777519961467,33.03,75859.05,0.0,-0.9561,4e-05,6.58508]
[1777519966501,33.03,75859.53,0.0,-0.95609,4e-05,6.5858]
[1777519969267,33.03,75858.92,0.0,-0.95612,4e-05,6.58219]
[1777519969331,33.03,75858.92,0.0,-0.95612,4e-05,6.58219]
[1777519969459,33.03,75858.92,0.0,-0.95612,4e-05,6.58219]
[1777519969524,33.03,75854.71,0.0,-0.95629,4e-05,6.56132]
[1777519969586,33.03,75854.71,0.0,-0.95629,4e-05,6.56132]
[1777519973849,33.02,75856.21,0.0,-0.95623,4e-05,6.56809]
[1777519974079,33.02,75856.21,0.0,-0.95623,4e-05,6.56809]
[1777519979593,33.02,75855.84,0.0,-0.95627,4e-05,6.56402]
[1777519981742,33.02,75855.85,0.0,-0.95627,4e-05,6.56379]
[1777519981828,33.02,75855.85,0.0,-0.95627,4e-05,6.56379]
[1777519982023,33.02,75855.85,0.0,-0.95627,4e-05,6.56379]
[1777519982075,33.02,75855.85,0.0,-0.95627,4e-05,6.56379]
[1777519982176,33.02,75856.01,0.0,-0.95627,4e-05,6.56403]
[1777519987650,33.02,75847.73,0.0,-0.95661,4e-05,6.5224]
[1777519988657,33.02,75842.04,0.0,-0.95683,4e-05,6.49458]
[1777519990707,33.02,75842.01,0.0,-0.95683,4e-05,6.49427]
[1777519990831,33.02,75842.01,0.0,-0.95683,4e-05,6.49427]
[1777519996713,33.01,75843.4,0.0,-0.95679,4e-05,6.49977]
[1777519999170,33.01,75843.54,0.0,-0.95678,4e-05,6.50027]
[1777519999330,33.01,75843.54,0.0,-0.95678,4e-05,6.50027]
[1777519999338,33.01,75843.41,0.0,-0.95679,4e-05,6.49927]
[1777519999576,33.01,75843.41,0.0,-0.95679,4e-05,6.49927]
[1777520004768,33.01,75844.75,0.0,-0.95675,4e-05,6.50477]
[1777520009804,33.01,75845.23,0.0,-0.95674,4e-05,6.50608]
[1777520011998,33.01,75844.91,0.0,-0.95675,4e-05,6.50431]
[1777520012087,33.01,75844.91,0.0,-0.95675,4e-05,6.50431]
[1777520018867,33.01,75846.56,0.0,-0.95672,4e-05,6.50779]
[1777520023902,33.0,75850.37,0.0,-0.95658,4e-05,6.52522]
[1777520025488,33.0,75850.37,0.0,-0.95658,4e-05,6.52522]
[1777520025582,33.0,75850.37,0.0,-0.95658,4e-05,6.52522]
[1777520025747,33.0,75852.92,0.0,-0.95648,4e-05,6.53716]
[1777520025826,33.0,75852.92,0.0,-0.95648,4e-05,6.53716]
[1777520025917,33.0,75852.81,0.0,-0.95649,4e-05,6.53663]
[1777520029944,33.0,75856.89,0.0,-0.95633,4e-05,6.55544]
[1777520032257,33.0,75856.06,0.0,-0.95637,4e-05,6.55111]
[1777520032326,33.0,75856.06,0.0,-0.95637,4e-05,6.55111]
[1777520034980,33.0,75850.17,0.0,-0.95661,4e-05,6.52134]
[1777520036640,33.0,75849.1,0.0,-0.95665,4e-05,6.51588]
[1777520036833,33.0,75849.1,0.0,-0.95665,4e-05,6.51588]
[1777520037261,33.0,75849.1,0.0,-0.95665,4e-05,6.51588]
[1777520037325,33.0,75849.1,0.0,-0.95665,4e-05,6.51588]
[1777520037426,33.0,75850.39,0.0,-0.95661,4e-05,6.52172]
[1777520041022,33.0,75854.62,0.0,-0.95645,4e-05,6.54159]
[1777520043299,33.0,75856.9,0.0,-0.95636,4e-05,6.55221]
[1777520043333,33.0,75856.9,0.0,-0.95636,4e-05,6.55221]
[1777520050121,32.99,75854.92,0.0,-0.95646,4e-05,6.54056]
[1777520050331,32.99,75854.92,0.0,-0.95646,4e-05,6.54056]
[1777520050445,32.99,75854.92,0.0,-0.95646,4e-05,6.54056]
[1777520050579,32.99,75854.92,0.0,-0.95646,4e-05,6.54056]
[1777520050542,32.99,75858.79,0.0,-0.9563,4e-05,6.55916]
[1777520056127,32.99,75859.23,0.0,-0.9563,4e-05,6.55949]
[1777520057138,32.99,75859.23,0.0,-0.9563,4e-05,6.55949]
[1777520057325,32.99,75859.23,0.0,-0.9563,4e-05,6.55949]
[1777520063175,32.99,75858.34,0.0,-0.95636,4e-05,6.55286]
[1777520066234,32.98,75856.47,0.0,-0.95644,4e-05,6.54311]
[1777520066337,32.98,75856.47,0.0,-0.95644,4e-05,6.54311]
[1777520066438,32.98,75850.36,0.0,-0.95668,4e-05,6.51306]
[1777520067309,32.98,75850.36,0.0,-0.95668,4e-05,6.51306]
[1777520067332,32.98,75850.36,0.0,-0.95668,4e-05,6.51306]
[1777520067352,32.98,75847.54,0.0,-0.95679,4e-05,6.4991]
[1777520070225,32.98,75837.18,0.0,-0.9572,4e-05,6.44823]
[1777520071232,32.98,75837.12,0.0,-0.95722,4e-05,6.44496]
[1777520073442,32.98,75837.59,0.0,-0.95721,4e-05,6.44707]
[1777520073577,32.98,75837.59,0.0,-0.95721,4e-05,6.44707]
[1777520079288,32.98,75838.43,0.0,-0.95718,4e-05,6.44995]
[1777520080845,32.98,75836.79,0.0,-0.95725,4e-05,6.44186]
[1777520081077,32.98,75836.79,0.0,-0.95725,4e-05,6.44186]
[1777520081208,32.98,75836.79,0.0,-0.95725,4e-05,6.44186]
[1777520081326,32.98,75836.79,0.0,-0.95725,4e-05,6.44186]
[1777520081427,32.98,75835.23,0.0,-0.95731,4e-05,6.43418]
[1777520088008,32.98,75834.0,0.0,-0.95736,4e-05,6.42756]
[1777520088079,32.98,75834.0,0.0,-0.95736,4e-05,6.42756]
[1777520093386,32.98,75833.43,0.0,-0.95739,4e-05,6.42391]
[1777520098421,32.98,75838.15,0.0,-0.95722,4e-05,6.44599]
[1777520099331,32.98,75838.15,0.0,-0.95722,4e-05,6.44599]
[1777520099578,32.98,75838.15,0.0,-0.95722,4e-05,6.44599]
[1777520100017,32.98,75837.69,0.0,-0.95724,4e-05,6.4436]
[1777520100076,32.98,75837.69,0.0,-0.95724,4e-05,6.4436]
[1777520100435,32.97,75838.12,0.0,-0.95722,4e-05,6.44552]
[1777520104463,32.97,75845.1,0.0,-0.95695,4e-05,6.47862]
[1777520105472,32.97,75850.56,0.0,-0.95674,4e-05,6.50489]
[1777520105857,32.97,75850.56,0.0,-0.95674,4e-05,6.50489]
[1777520106075,32.97,75850.56,0.0,-0.95674,4e-05,6.50489]
[1777520111511,32.97,75852.95,0.0,-0.95666,4e-05,6.51483]
[1777520113526,32.97,75858.26,0.0,-0.95646,4e-05,6.5401]
[1777520115484,32.97,75858.26,0.0,-0.95646,4e-05,6.5401]
[1777520115576,32.97,75858.26,0.0,-0.95646,4e-05,6.5401]
[1777520115931,32.97,75858.06,0.0,-0.95647,4e-05,6.53845]
[1777520116077,32.97,75858.06,0.0,-0.95647,4e-05,6.53845]
[1777520116135,32.97,75858.06,0.0,-0.95647,4e-05,6.53812]
[1777520121582,32.97,75860.64,0.0,-0.95638,4e-05,6.54901]
[1777520122161,32.97,75860.64,0.0,-0.95638,4e-05,6.54901]
[1777520122325,32.97,75860.64,0.0,-0.95638,4e-05,6.54901]
[1777520127623,32.96,75865.14,0.0,-0.95622,4e-05,6.56892]
[1777520128631,32.96,75869.61,0.0,-0.95605,4e-05,6.59043]
[1777520130210,32.96,75869.47,0.0,-0.95606,4e-05,6.58933]
[1777520130327,32.96,75869.47,0.0,-0.95606,4e-05,6.58933]
[1777520131410,32.96,75869.76,0.0,-0.95605,4e-05,6.59035]
[1777520131586,32.96,75869.76,0.0,-0.95605,4e-05,6.59035]
[1777520131652,32.96,75869.89,0.0,-0.95606,4e-05,6.58772]
[1777520134996,32.96,75867.8,0.0,-0.95616,4e-05,6.57631]
[1777520135086,32.96,75867.8,0.0,-0.95616,4e-05,6.57631]
[1777520138954,32.95,75865.19,0.0,-0.95627,4e-05,6.56204]
[1777520139083,32.95,75865.19,0.0,-0.95627,4e-05,6.56204]
[1777520139654,32.95,75865.19,0.0,-0.95627,4e-05,6.56204]
[1777520139707,32.95,75865.48,0.0,-0.95626,4e-05,6.56311]
[1777520139831,32.95,75865.48,0.0,-0.95626,4e-05,6.56311]
[1777520145216,32.95,75867.98,0.0,-0.95618,4e-05,6.57394]
[1777520145326,32.95,75867.98,0.0,-0.95618,4e-05,6.57394]
[1777520150786,32.95,75867.78,0.0,-0.95621,4e-05,6.57042]
[1777520155821,32.94,75867.9,0.0,-0.95622,4e-05,6.56922]
[1777520160856,32.94,75869.32,0.0,-0.95617,4e-05,6.57442]
[1777520162186,32.94,75869.32,0.0,-0.95617,4e-05,6.57442]
[1777520162332,32.94,75869.32,0.0,-0.95617,4e-05,6.57442]
[1777520162764,32.94,75871.68,0.0,-0.95609,4e-05,6.58526]
[1777520162827,32.94,75871.68,0.0,-0.95609,4e-05,6.58526]
[1777520162870,32.94,75870.77,0.0,-0.95612,4e-05,6.5808]
[1777520167905,32.94,75870.65,0.0,-0.95614,4e-05,6.57842]
[1777520168982,32.94,75870.65,0.0,-0.95614,4e-05,6.57842]
[1777520169085,32.94,75870.65,0.0,-0.95614,4e-05,6.57842]
[1777520175708,32.93,75872.09,0.0,-0.9561,4e-05,6.58335]
[1777520175830,32.93,75871.66,0.0,-0.95612,4e-05,6.58089]
[1777520175963,32.93,75871.89,0.0,-0.95612,4e-05,6.58166]
[1777520178722,32.93,75871.84,0.0,-0.95612,4e-05,6.58106]
[1777520178827,32.93,75871.38,0.0,-0.95614,4e-05,6.57846]
[1777520181266,32.93,75869.91,0.0,-0.95621,4e-05,6.57057]
[1777520181330,32.93,75869.91,0.0,-0.95621,4e-05,6.57057]
[1777520181428,32.93,75865.0,0.0,-0.95641,4e-05,6.54594]
[1777520181902,32.93,75865.0,0.0,-0.95641,4e-05,6.54594]
[1777520182076,32.93,75865.0,0.0,-0.95641,4e-05,6.54594]
[1777520187060,32.93,75869.89,0.0,-0.95622,4e-05,6.5686]
[1777520187081,32.93,75869.89,0.0,-0.95622,4e-05,6.5686]
[1777520187581,32.93,75870.07,0.0,-0.95622,4e-05,6.56883]
[1777520193081,32.92,75870.51,0.0,-0.95623,4e-05,6.56652]
[1777520197712,32.92,75872.34,0.0,-0.95617,4e-05,6.57453]
[1777520197825,32.92,75875.04,0.0,-0.95606,4e-05,6.58745]
[1777520198350,32.92,75875.04,0.0,-0.95606,4e-05,6.58745]
[1777520198580,32.92,75875.04,0.0,-0.95606,4e-05,6.58745]
[1777520198677,32.92,75875.11,0.0,-0.95607,4e-05,6.58711]
[1777520204159,32.92,75876.12,0.0,-0.95604,4e-05,6.59035]
[1777520205505,32.92,75876.12,0.0,-0.95604,4e-05,6.59035]
[1777520205576,32.92,75876.12,0.0,-0.95604,4e-05,6.59035]
[1777520211185,32.92,75876.83,0.0,-0.956,4e-05,6.59554]
[1777520211208,32.92,75886.21,0.0,-0.95562,4e-05,6.642]
[1777520213222,32.92,75888.69,0.0,-0.95552,4e-05,6.65411]
[1777520214506,32.92,75888.69,0.0,-0.95552,4e-05,6.65411]
[1777520220271,32.91,75890.76,0.0,-0.95547,4e-05,6.66103]
[1777520224901,32.91,75891.49,0.0,-0.95545,4e-05,6.663]
[1777520225086,32.91,75891.49,0.0,-0.95545,4e-05,6.663]
[1777520225306,32.91,75891.24,0.0,-0.95546,4e-05,6.66135]
[1777520228210,32.91,75892.81,0.0,-0.95541,4e-05,6.66829]
[1777520228328,32.91,75892.81,0.0,-0.95541,4e-05,6.66829]
[1777520234369,32.9,75898.12,0.0,-0.95522,4e-05,6.69172]
[1777520236373,32.9,75900.85,0.0,-0.95511,4e-05,6.70483]
[1777520236578,32.9,75900.85,0.0,-0.95511,4e-05,6.70483]
[1777520237208,32.9,75900.84,0.0,-0.95511,4e-05,6.70433]
[1777520237327,32.9,75900.84,0.0,-0.95511,4e-05,6.70433]
[1777520237390,32.9,75898.74,0.0,-0.9552,4e-05,6.69344]
[1777520242425,32.9,75898.98,0.0,-0.95521,4e-05,6.69246]
[1777520243381,32.9,75898.98,0.0,-0.95521,4e-05,6.69246]
[1777520243576,32.9,75898.98,0.0,-0.95521,4e-05,6.69246]
[1777520245446,32.9,75894.01,0.0,-0.95542,4e-05,6.66656]
[1777520247741,32.9,75892.86,0.0,-0.95547,4e-05,6.66049]
[1777520247827,32.9,75892.86,0.0,-0.95547,4e-05,6.66049]
[1777520247837,32.9,75893.0,0.0,-0.95547,4e-05,6.66081]
[1777520250425,32.89,75892.68,0.0,-0.95549,4e-05,6.65847]
[1777520250575,32.89,75892.68,0.0,-0.95549,4e-05,6.65847]
[1777520253502,32.89,75886.19,0.0,-0.95578,4e-05,6.6221]
[1777520254224,32.89,75886.19,0.0,-0.95578,4e-05,6.6221]
[1777520254324,32.89,75886.19,0.0,-0.95578,4e-05,6.6221]
[1777520254628,32.89,75886.19,0.0,-0.95578,4e-05,6.6221]
[1777520254837,32.89,75886.19,0.0,-0.95578,4e-05,6.6221]
[1777520254724,32.89,75885.76,0.0,-0.9558,4e-05,6.61965]
[1777520260551,32.89,75886.61,0.0,-0.95578,4e-05,6.62192]
[1777520261700,32.89,75886.61,0.0,-0.95578,4e-05,6.62192]
[1777520261828,32.89,75886.61,0.0,-0.95578,4e-05,6.62192]
[1777520264579,32.89,75891.64,0.0,-0.95559,4e-05,6.64548]
[1777520265459,32.89,75891.64,0.0,-0.95559,4e-05,6.64548]
[1777520265580,32.89,75891.64,0.0,-0.95559,4e-05,6.64548]
[1777520265586,32.88,75892.53,0.0,-0.95556,4e-05,6.64953]
[1777520266198,32.88,75892.53,0.0,-0.95556,4e-05,6.64953]
[1777520266326,32.88,75892.53,0.0,-0.95556,4e-05,6.64953]
[1777520271672,32.88,75893.51,0.0,-0.95553,4e-05,6.65253]
[1777520271832,32.88,75893.51,0.0,-0.95553,4e-05,6.65253]
[1777520272327,32.88,75893.35,0.0,-0.95554,4e-05,6.65137]
[1777520272588,32.88,75893.35,0.0,-0.95554,4e-05,6.65137]
[1777520272635,32.88,75893.26,0.0,-0.95555,4e-05,6.65056]
[1777520275109,32.88,75893.31,0.0,-0.95555,4e-05,6.65008]
[1777520275326,32.88,75893.31,0.0,-0.95555,4e-05,6.65008]
[1777520280691,32.88,75893.5,0.0,-0.95556,4e-05,6.6488]
[1777520281300,32.88,75893.5,0.0,-0.95556,4e-05,6.6488]
[1777520281327,32.88,75893.5,0.0,-0.95556,4e-05,6.6488]
[1777520282300,32.88,75893.46,0.0,-0.95557,4e-05,6.64823]
[1777520282327,32.88,75893.46,0.0,-0.95557,4e-05,6.64823]
[1777520282705,32.87,75893.66,0.0,-0.95556,4e-05,6.64886]
[1777520287740,32.87,75897.42,0.0,-0.95543,4e-05,6.66557]
[1777520288148,32.87,75897.42,0.0,-0.95543,4e-05,6.66557]
[1777520288328,32.87,75897.42,0.0,-0.95543,4e-05,6.66557]
[1777520292819,32.87,75897.27,0.0,-0.95545,4e-05,6.66327]
[1777520292826,32.87,75897.27,0.0,-0.95545,4e-05,6.66327]
[1777520294058,32.87,75900.91,0.0,-0.95531,4e-05,6.68052]
[1777520294078,32.87,75900.91,0.0,-0.95531,4e-05,6.68052]
[1777520294789,32.87,75901.22,0.0,-0.9553,4e-05,6.68165]
[1777520298241,32.86,75898.97,0.0,-0.9554,4e-05,6.66929]
[1777520298327,32.86,75898.97,0.0,-0.9554,4e-05,6.66929]
[1777520302776,32.86,75900.42,0.0,-0.95535,4e-05,6.6749]
[1777520302826,32.86,75900.42,0.0,-0.95535,4e-05,6.6749]
[1777520302845,32.86,75900.68,0.0,-0.95534,4e-05,6.67579]
[1777520303098,32.86,75900.68,0.0,-0.95534,4e-05,6.67579]
[1777520303326,32.86,75900.68,0.0,-0.95534,4e-05,6.67579]
[1777520308887,32.86,75901.53,0.0,-0.95533,4e-05,6.67761]
[1777520311488,32.86,75901.41,0.0,-0.95534,4e-05,6.67622]
[1777520312912,32.86,75902.25,0.0,-0.95533,4e-05,6.67713]
[1777520313082,32.86,75902.25,0.0,-0.95533,4e-05,6.67713]
[1777520313178,32.85,75902.46,0.0,-0.95532,4e-05,6.67777]
[1777520318957,32.85,75902.36,0.0,-0.95535,4e-05,6.67493]
[1777520321978,32.85,75906.7,0.0,-0.95518,4e-05,6.69532]
[1777520322985,32.85,75912.32,0.0,-0.95496,4e-05,6.72287]
[1777520328019,32.85,75921.58,0.0,-0.95459,4e-05,6.76738]
[1777520329026,32.85,75924.97,0.0,-0.95445,4e-05,6.78444]
[1777520332048,32.84,75929.14,0.0,-0.95429,4e-05,6.80362]
[1777520334062,32.84,75925.13,0.0,-0.95447,4e-05,6.78232]
[1777520338090,32.84,75918.85,0.0,-0.95475,4e-05,6.74867]
[1777520343125,32.83,75921.24,0.0,-0.95467,4e-05,6.75803]
[1777520348160,32.83,75919.08,0.0,-0.95478,4e-05,6.74462]
[1777520353195,32.82,75919.66,0.0,-0.95478,4e-05,6.74491]
[1777520355209,32.82,75925.86,0.0,-0.95453,4e-05,6.77485]
[1777520356216,32.82,75931.32,0.0,-0.95431,4e-05,6.80167]
[1777520357223,32.82,75935.3,0.0,-0.95415,4e-05,6.82107]
[1777520362258,32.81,75937.69,0.0,-0.95408,4e-05,6.82979]
[1777520364652,32.81,75934.72,0.0,-0.95421,4e-05,6.81415]
[1777520365278,32.81,75943.2,0.0,-0.95387,4e-05,6.85556]
[1777520366286,32.81,75937.69,0.0,-0.9541,4e-05,6.8271]
[1777520367310,32.81,75935.85,0.0,-0.95419,4e-05,6.81711]
[1777520368159,32.81,75935.85,0.0,-0.95419,4e-05,6.81711]
[1777520368300,32.81,75954.74,0.0,-0.95341,4e-05,6.91194]
[1777520370314,32.81,75955.85,0.0,-0.95337,4e-05,6.91608]
[1777520372330,32.8,75960.21,0.0,-0.95322,4e-05,6.93367]
[1777520374314,32.8,75960.85,0.0,-0.9532,4e-05,6.9361]
[1777520374331,32.8,75960.85,0.0,-0.9532,4e-05,6.9361]
[1777520378328,32.8,75961.36,0.0,-0.95321,4e-05,6.93523]
[1777520381392,32.79,75955.94,0.0,-0.95347,4e-05,6.90414]
[1777520382399,32.79,75946.59,0.0,-0.95386,4e-05,6.85588]
[1777520383406,32.79,75946.67,0.0,-0.95387,4e-05,6.85546]
[1777520384514,32.79,75946.67,0.0,-0.95387,4e-05,6.85546]
[1777520384579,32.79,75946.67,0.0,-0.95387,4e-05,6.85546]
[1777520384609,32.78,75945.82,0.0,-0.95392,4e-05,6.84969]
[1777520386963,32.78,75946.17,0.0,-0.9539,4e-05,6.85145]
[1777520387077,32.78,75946.0,0.0,-0.95392,4e-05,6.84913]
[1777520390455,32.78,75938.24,0.0,-0.95427,4e-05,6.80711]
[1777520393410,32.77,75937.5,0.0,-0.95431,4e-05,6.8021]
[1777520393582,32.77,75937.5,0.0,-0.95431,4e-05,6.8021]
[1777520393624,32.77,75937.04,0.0,-0.95433,4e-05,6.79915]
[1777520394787,32.77,75937.04,0.0,-0.95433,4e-05,6.79915]
[1777520394835,32.77,75937.04,0.0,-0.95433,4e-05,6.79915]
[1777520396499,32.77,75927.25,0.0,-0.95475,4e-05,6.74816]
[1777520397507,32.77,75925.17,0.0,-0.95484,4e-05,6.73722]
[1777520399885,32.77,75923.98,0.0,-0.95489,4e-05,6.73076]
[1777520399975,32.77,75923.6,0.0,-0.95491,4e-05,6.72836]
[1777520400080,32.77,75923.6,0.0,-0.95491,4e-05,6.72836]
[1777520404657,32.76,75919.96,0.0,-0.95508,4e-05,6.70828]
[1777520404828,32.76,75919.96,0.0,-0.95508,4e-05,6.70828]
[1777520405562,32.76,75915.56,0.0,-0.95526,4e-05,6.68543]
[1777520406569,32.76,75909.06,0.0,-0.95553,4e-05,6.65269]
[1777520409365,32.76,75907.25,0.0,-0.95561,4e-05,6.64296]
[1777520409577,32.76,75907.25,0.0,-0.95561,4e-05,6.64296]
[1777520409590,32.76,75904.59,0.0,-0.95572,4e-05,6.62941]
[1777520413366,32.76,75901.94,0.0,-0.95584,4e-05,6.61529]
[1777520413578,32.76,75901.94,0.0,-0.95584,4e-05,6.61529]
[1777520416639,32.76,75895.82,0.0,-0.95609,4e-05,6.58375]
[1777520418653,32.76,75891.63,0.0,-0.95626,4e-05,6.56256]
[1777520419704,32.76,75891.63,0.0,-0.95626,4e-05,6.56256]
[1777520419826,32.76,75891.63,0.0,-0.95626,4e-05,6.56256]
[1777520419928,32.76,75890.91,0.0,-0.9563,4e-05,6.55877]
[1777520420950,32.76,75890.91,0.0,-0.9563,4e-05,6.55877]
[1777520421080,32.76,75890.31,0.0,-0.95632,4e-05,6.55558]
[1777520425702,32.75,75884.61,0.0,-0.95656,4e-05,6.52653]
[1777520427716,32.75,75880.59,0.0,-0.95672,4e-05,6.50654]
[1777520428723,32.75,75875.67,0.0,-0.95691,4e-05,6.48237]
[1777520433758,32.75,75874.8,0.0,-0.95697,4e-05,6.47489]
[1777520434892,32.75,75874.8,0.0,-0.95697,4e-05,6.47489]
[1777520434934,32.75,75873.6,0.0,-0.95702,4e-05,6.46896]
[1777520435077,32.75,75873.6,0.0,-0.95702,4e-05,6.46896]
[1777520436624,32.75,75874.39,0.0,-0.95699,4e-05,6.47275]
[1777520436827,32.75,75874.39,0.0,-0.95699,4e-05,6.47275]
[1777520441997,32.75,75875.81,0.0,-0.95693,4e-05,6.47931]
[1777520441814,32.75,75880.12,0.0,-0.95676,4e-05,6.50028]
[1777520442077,32.75,75880.12,0.0,-0.95676,4e-05,6.50028]
[1777520442821,32.75,75881.59,0.0,-0.95671,4e-05,6.50735]
[1777520443465,32.75,75881.59,0.0,-0.95671,4e-05,6.50735]
[1777520443578,32.75,75881.59,0.0,-0.95671,4e-05,6.50735]
[1777520447387,32.75,75883.62,0.0,-0.95663,4e-05,6.51675]
[1777520447576,32.75,75883.62,0.0,-0.95663,4e-05,6.51675]
[1777520447856,32.75,75883.48,0.0,-0.95664,4e-05,6.51593]
[1777520449871,32.75,75882.89,0.0,-0.95666,4e-05,6.5129]
[1777520450085,32.75,75882.96,0.0,-0.95666,4e-05,6.51311]
[1777520455912,32.75,75884.96,0.0,-0.95659,4e-05,6.52209]
[1777520458736,32.75,75883.36,0.0,-0.95665,4e-05,6.51399]
[1777520458830,32.75,75883.36,0.0,-0.95665,4e-05,6.51399]
[1777520458933,32.75,75883.59,0.0,-0.95665,4e-05,6.515]
[1777520459940,32.75,75888.47,0.0,-0.95645,4e-05,6.53881]
[1777520461969,32.75,75887.13,0.0,-0.95651,4e-05,6.53207]
[1777520462080,32.75,75887.28,0.0,-0.9565,4e-05,6.53266]
[1777520466751,32.75,75888.06,0.0,-0.95648,4e-05,6.5359]
[1777520466830,32.75,75888.06,0.0,-0.95648,4e-05,6.5359]
[1777520466989,32.75,75888.27,0.0,-0.95647,4e-05,6.53678]
[1777520470072,32.74,75886.83,0.0,-0.95653,4e-05,6.52942]
[1777520470326,32.74,75887.53,0.0,-0.9565,4e-05,6.53272]
[1777520473766,32.74,75888.55,0.0,-0.95646,4e-05,6.53729]
[1777520473826,32.74,75888.55,0.0,-0.95646,4e-05,6.53729]
[1777520474038,32.74,75887.74,0.0,-0.9565,4e-05,6.53317]
[1777520474866,32.74,75887.74,0.0,-0.9565,4e-05,6.53317]
[1777520475076,32.74,75887.74,0.0,-0.9565,4e-05,6.53317]
[1777520479633,32.74,75890.98,0.0,-0.95638,4e-05,6.54835]
[1777520479839,32.74,75890.98,0.0,-0.95638,4e-05,6.54835]
[1777520480080,32.74,75894.53,0.0,-0.95623,4e-05,6.56564]
[1777520481087,32.74,75898.31,0.0,-0.95609,4e-05,6.58408]
[1777520481503,32.74,75898.31,0.0,-0.95609,4e-05,6.58408]
[1777520481576,32.74,75898.31,0.0,-0.95609,4e-05,6.58408]
[1777520487129,32.74,75897.65,0.0,-0.95612,4e-05,6.57954]
[1777520488833,32.74,75897.65,0.0,-0.95612,4e-05,6.57954]
[1777520489082,32.74,75897.65,0.0,-0.95612,4e-05,6.57954]
[1777520492164,32.74,75900.79,0.0,-0.95602,4e-05,6.59102]
[1777520493874,32.74,75900.79,0.0,-0.95602,4e-05,6.59102]
[1777520494079,32.74,75900.79,0.0,-0.95602,4e-05,6.59102]
[1777520493920,32.74,75901.14,0.0,-0.95601,4e-05,6.59224]
[1777520494994,32.74,75901.14,0.0,-0.95601,4e-05,6.59224]
[1777520495080,32.74,75901.14,0.0,-0.95601,4e-05,6.59224]
[1777520495015,32.74,75902.16,0.0,-0.95598,4e-05,6.59702]
[1777520500220,32.73,75900.94,0.0,-0.95603,4e-05,6.58973]
[1777520506026,32.73,75900.69,0.0,-0.95605,4e-05,6.58749]
[1777520506080,32.73,75900.69,0.0,-0.95605,4e-05,6.58749]
[1777520506035,32.73,75899.98,0.0,-0.95609,4e-05,6.58348]
[1777520506262,32.73,75899.17,0.0,-0.95612,4e-05,6.57948]
[1777520507229,32.73,75899.17,0.0,-0.95612,4e-05,6.57948]
[1777520507332,32.73,75899.17,0.0,-0.95612,4e-05,6.57948]
[1777520513311,32.73,75897.51,0.0,-0.9562,4e-05,6.56966]
[1777520515640,32.73,75896.91,0.0,-0.95622,4e-05,6.56647]
[1777520515836,32.73,75896.91,0.0,-0.95622,4e-05,6.56647]
[1777520515886,32.73,75896.57,0.0,-0.95624,4e-05,6.56434]
[1777520516851,32.73,75896.57,0.0,-0.95624,4e-05,6.56434]
[1777520517077,32.73,75896.57,0.0,-0.95624,4e-05,6.56434]
[1777520522533,32.73,75894.68,0.0,-0.95632,4e-05,6.55461]
[1777520522581,32.73,75894.68,0.0,-0.95632,4e-05,6.55461]
[1777520524656,32.73,75894.99,0.0,-0.95631,4e-05,6.55571]
[1777520524830,32.73,75894.99,0.0,-0.95631,4e-05,6.55571]
[1777520524931,32.73,75896.03,0.0,-0.95627,4e-05,6.56038]
[1777520526402,32.73,75906.24,0.0,-0.95587,4e-05,6.61053]
[1777520527610,32.73,75906.24,0.0,-0.95587,4e-05,6.61053]
[1777520527831,32.73,75906.24,0.0,-0.95587,4e-05,6.61053]
[1777520527928,32.72,75909.02,0.0,-0.95576,4e-05,6.62374]
[1777520529423,32.72,75903.21,0.0,-0.956,4e-05,6.59467]
[1777520531399,32.72,75900.94,0.0,-0.95609,4e-05,6.58313]
[1777520531578,32.72,75900.94,0.0,-0.95609,4e-05,6.58313]
[1777520531969,32.72,75900.94,0.0,-0.95609,4e-05,6.58313]
[1777520532083,32.72,75900.94,0.0,-0.95609,4e-05,6.58313]
[1777520532070,32.72,75900.46,0.0,-0.95611,4e-05,6.58021]
[1777520537479,32.72,75900.4,0.0,-0.95613,4e-05,6.57858]
[1777520540364,32.72,75899.54,0.0,-0.95617,4e-05,6.57382]
[1777520540577,32.72,75899.54,0.0,-0.95617,4e-05,6.57382]
[1777520540642,32.72,75900.01,0.0,-0.95615,4e-05,6.57564]
[1777520541590,32.72,75900.01,0.0,-0.95615,4e-05,6.57564]
[1777520541831,32.72,75900.01,0.0,-0.95615,4e-05,6.57564]
[1777520547550,32.72,75902.58,0.0,-0.95606,4e-05,6.58681]
[1777520550571,32.71,75906.33,0.0,-0.95592,4e-05,6.60455]
[1777520551411,32.71,75906.33,0.0,-0.95592,4e-05,6.60455]
[1777520551575,32.71,75906.33,0.0,-0.95592,4e-05,6.60455]
[1777520551578,32.71,75906.95,0.0,-0.95591,4e-05,6.60418]
[1777520552814,32.71,75906.95,0.0,-0.95591,4e-05,6.60418]
[1777520552839,32.71,75906.95,0.0,-0.95591,4e-05,6.60418]
[1777520556505,32.71,75909.31,0.0,-0.95583,4e-05,6.61462]
[1777520556580,32.71,75909.31,0.0,-0.95583,4e-05,6.61462]
[1777520559610,32.71,75910.33,0.0,-0.9558,4e-05,6.6187]
[1777520559830,32.71,75910.33,0.0,-0.9558,4e-05,6.6187]
[1777520559931,32.71,75910.29,0.0,-0.9558,4e-05,6.61817]
[1777520564094,32.71,75909.78,0.0,-0.95583,4e-05,6.61465]
[1777520564330,32.71,75910.3,0.0,-0.95581,4e-05,6.6169]
[1777520567891,32.71,75909.77,0.0,-0.95584,4e-05,6.61327]
[1777520568076,32.71,75909.77,0.0,-0.95584,4e-05,6.61327]
[1777520568104,32.7,75904.24,0.0,-0.95607,4e-05,6.58558]
[1777520569450,32.7,75903.41,0.0,-0.9561,4e-05,6.5812]
[1777520569580,32.7,75903.41,0.0,-0.9561,4e-05,6.5812]
[1777520574739,32.7,75898.67,0.0,-0.9563,4e-05,6.55637]
[1777520575972,32.7,75898.67,0.0,-0.9563,4e-05,6.55637]
[1777520576075,32.7,75898.67,0.0,-0.9563,4e-05,6.55637]
[1777520576176,32.7,75898.78,0.0,-0.9563,4e-05,6.55671]
[1777520577572,32.7,75898.96,0.0,-0.95629,4e-05,6.5574]
[1777520577829,32.7,75898.96,0.0,-0.95629,4e-05,6.5574]
[1777520581095,32.7,75898.48,0.0,-0.95632,4e-05,6.55447]
[1777520581100,32.7,75900.55,0.0,-0.95624,4e-05,6.56448]
[1777520581325,32.7,75900.55,0.0,-0.95624,4e-05,6.56448]
[1777520582172,32.7,75900.55,0.0,-0.95624,4e-05,6.56448]
[1777520582180,32.7,75902.72,0.0,-0.95615,4e-05,6.57498]
[1777520582328,32.7,75902.72,0.0,-0.95615,4e-05,6.57498]
[1777520586840,32.7,75902.59,0.0,-0.95616,4e-05,6.57345]
[1777520587076,32.7,75902.59,0.0,-0.95616,4e-05,6.57345]
[1777520587117,32.7,75899.14,0.0,-0.9563,4e-05,6.55622]
[1777520588360,32.7,75897.05,0.0,-0.95639,4e-05,6.54574]
[1777520588578,32.7,75897.05,0.0,-0.95639,4e-05,6.54574]
[1777520593297,32.7,75897.49,0.0,-0.95638,4e-05,6.54706]
[1777520593326,32.7,75897.49,0.0,-0.95638,4e-05,6.54706]
[1777520593872,32.7,75901.3,0.0,-0.95623,4e-05,6.56565]
[1777520594316,32.7,75901.3,0.0,-0.95623,4e-05,6.56565]
[1777520594327,32.7,75901.3,0.0,-0.95623,4e-05,6.56565]
[1777520597981,32.69,75904.71,0.0,-0.9561,4e-05,6.58183]
[1777520598075,32.69,75904.71,0.0,-0.9561,4e-05,6.58183]
[1777520598076,32.69,75903.64,0.0,-0.95614,4e-05,6.57632]
[1777520598492,32.69,75903.64,0.0,-0.95614,4e-05,6.57632]
[1777520598581,32.69,75903.64,0.0,-0.95614,4e-05,6.57632]
[1777520604949,32.69,75903.45,0.0,-0.95616,4e-05,6.5738]
[1777520609984,32.69,75903.13,0.0,-0.95618,4e-05,6.57108]
[1777520611257,32.69,75905.26,0.0,-0.9561,4e-05,6.58136]
[1777520611324,32.69,75905.26,0.0,-0.9561,4e-05,6.58136]
[1777520611998,32.69,75905.35,0.0,-0.95612,4e-05,6.57871]
[1777520613246,32.69,75905.76,0.0,-0.9561,4e-05,6.58049]
[1777520613328,32.69,75905.76,0.0,-0.9561,4e-05,6.58049]
[1777520619047,32.69,75904.84,0.0,-0.95615,4e-05,6.57446]
[1777520621654,32.69,75904.09,0.0,-0.95619,4e-05,6.57028]
[1777520621833,32.69,75904.09,0.0,-0.95619,4e-05,6.57028]
[1777520624329,32.68,75903.47,0.0,-0.95622,4e-05,6.5665]
[1777520625091,32.68,75906.04,0.0,-0.95612,4e-05,6.57894]
[1777520625767,32.68,75906.04,0.0,-0.95612,4e-05,6.57894]
[1777520625832,32.68,75906.04,0.0,-0.95612,4e-05,6.57894]
[1777520631133,32.68,75909.79,0.0,-0.95598,4e-05,6.59583]
[1777520635890,32.68,75907.68,0.0,-0.95607,4e-05,6.58421]
[1777520636086,32.68,75907.68,0.0,-0.95607,4e-05,6.58421]
[1777520637612,32.68,75907.9,0.0,-0.95607,4e-05,6.58474]
[1777520637824,32.68,75907.9,0.0,-0.95607,4e-05,6.58474]
[1777520638182,32.68,75907.2,0.0,-0.9561,4e-05,6.581]
[1777520642779,32.68,75904.59,0.0,-0.95621,4e-05,6.56705]
[1777520642829,32.68,75904.59,0.0,-0.95621,4e-05,6.56705]
[1777520648252,32.67,75902.76,0.0,-0.9563,4e-05,6.55654]
[1777520653287,32.67,75902.97,0.0,-0.9563,4e-05,6.55636]
[1777520655699,32.67,75903.58,0.0,-0.95628,4e-05,6.55913]
[1777520655828,32.67,75903.58,0.0,-0.95628,4e-05,6.55913]
[1777520656854,32.67,75903.47,0.0,-0.95629,4e-05,6.55809]
[1777520657075,32.67,75903.47,0.0,-0.95629,4e-05,6.55809]
[1777520657127,32.67,75903.16,0.0,-0.9563,4e-05,6.55632]
[1777520660863,32.67,75902.68,0.0,-0.95632,4e-05,6.55346]
[1777520661081,32.67,75902.68,0.0,-0.95632,4e-05,6.55346]
[1777520666750,32.67,75903.12,0.0,-0.95632,4e-05,6.55416]
[1777520666829,32.67,75903.12,0.0,-0.95632,4e-05,6.55416]
[1777520667930,32.67,75903.39,0.0,-0.95631,4e-05,6.555]
[1777520668082,32.67,75903.39,0.0,-0.95631,4e-05,6.555]
[1777520668176,32.66,75903.79,0.0,-0.9563,4e-05,6.55672]
[1777520673258,32.66,75905.17,0.0,-0.95627,4e-05,6.55993]
[1777520673327,32.66,75906.94,0.0,-0.9562,4e-05,6.5684]
[1777520678218,32.66,75912.18,0.0,-0.956,4e-05,6.59315]
[1777520678330,32.66,75912.29,0.0,-0.95599,4e-05,6.59338]
[1777520678462,32.66,75912.16,0.0,-0.956,4e-05,6.59242]
[1777520682750,32.66,75913.04,0.0,-0.95598,4e-05,6.59581]
[1777520682829,32.66,75913.04,0.0,-0.95598,4e-05,6.59581]
[1777520684505,32.66,75922.14,0.0,-0.95562,4e-05,6.63997]
[1777520685417,32.66,75922.14,0.0,-0.95562,4e-05,6.63997]
[1777520685578,32.66,75922.14,0.0,-0.95562,4e-05,6.63997]
[1777520685615,32.66,75923.21,0.0,-0.95558,4e-05,6.64489]
[1777520688376,32.65,75922.16,0.0,-0.95562,4e-05,6.63885]
[1777520688580,32.65,75922.16,0.0,-0.95562,4e-05,6.63885]
[1777520688682,32.66,75921.89,0.0,-0.95563,4e-05,6.63773]
[1777520690369,32.66,75922.11,0.0,-0.95562,4e-05,6.63905]
[1777520690587,32.66,75922.11,0.0,-0.95562,4e-05,6.63905]
[1777520694575,32.66,75926.17,0.0,-0.95545,4e-05,6.66033]
[1777520695380,32.66,75926.17,0.0,-0.95545,4e-05,6.66033]
[1777520695581,32.66,75926.17,0.0,-0.95545,4e-05,6.66033]
[1777520698927,32.66,75923.21,0.0,-0.95558,4e-05,6.64431]
[1777520699076,32.66,75923.21,0.0,-0.95558,4e-05,6.64431]
[1777520699126,32.65,75923.06,0.0,-0.95559,4e-05,6.64275]
[1777520703021,32.65,75921.44,0.0,-0.95567,4e-05,6.6339]
[1777520703084,32.65,75921.44,0.0,-0.95567,4e-05,6.6339]
[1777520708070,32.65,75922.25,0.0,-0.95565,4e-05,6.63608]
[1777520708078,32.65,75922.25,0.0,-0.95565,4e-05,6.63608]
[1777520708755,32.65,75922.18,0.0,-0.95566,4e-05,6.63502]
[1777520708837,32.65,75922.18,0.0,-0.95566,4e-05,6.63502]
[1777520708911,32.65,75921.87,0.0,-0.95567,4e-05,6.63312]
[1777520712224,32.65,75921.3,0.0,-0.9557,4e-05,6.62993]
[1777520712333,32.65,75918.91,0.0,-0.9558,4e-05,6.61738]
[1777520717736,32.64,75917.25,0.0,-0.95588,4e-05,6.6076]
[1777520722772,32.64,75917.29,0.0,-0.95589,4e-05,6.60593]
[1777520726704,32.64,75917.62,0.0,-0.95589,4e-05,6.60662]
[1777520726833,32.64,75917.62,0.0,-0.95589,4e-05,6.60662]
[1777520728098,32.64,75916.79,0.0,-0.95592,4e-05,6.60219]
[1777520728327,32.64,75916.79,0.0,-0.95592,4e-05,6.60219]
[1777520728127,32.64,75916.97,0.0,-0.95592,4e-05,6.60277]
[1777520731134,32.64,75915.42,0.0,-0.95599,4e-05,6.59447]
[1777520731327,32.64,75915.42,0.0,-0.95599,4e-05,6.59447]
[1777520731216,32.64,75907.96,0.0,-0.95631,4e-05,6.55443]
[1777520731844,32.64,75913.94,0.0,-0.95607,4e-05,6.58375]
[1777520734178,32.64,75914.6,0.0,-0.95605,4e-05,6.58674]
[1777520734330,32.64,75914.6,0.0,-0.95605,4e-05,6.58674]
[1777520734217,32.63,75915.46,0.0,-0.95601,4e-05,6.59071]
[1777520737326,32.63,75914.86,0.0,-0.95604,4e-05,6.58716]
[1777520737577,32.63,75914.4,0.0,-0.95606,4e-05,6.5846]
[1777520742921,32.63,75917.58,0.0,-0.95595,4e-05,6.59854]
[1777520743673,32.63,75917.58,0.0,-0.95595,4e-05,6.59854]
[1777520743828,32.63,75917.58,0.0,-0.95595,4e-05,6.59854]
[1777520746089,32.63,75918.81,0.0,-0.95591,4e-05,6.60401]
[1777520746326,32.63,75918.81,0.0,-0.95591,4e-05,6.60401]
[1777520746177,32.63,75918.02,0.0,-0.95594,4e-05,6.59977]
[1777520750738,32.63,75918.1,0.0,-0.95595,4e-05,6.59888]
[1777520750828,32.63,75918.1,0.0,-0.95595,4e-05,6.59888]
[1777520755608,32.62,75915.63,0.0,-0.95606,4e-05,6.58503]
[1777520755832,32.62,75915.63,0.0,-0.95606,4e-05,6.58503]
[1777520756558,32.62,75915.0,0.0,-0.95609,4e-05,6.58161]
[1777520756583,32.62,75915.0,0.0,-0.95609,4e-05,6.58161]
[1777520757020,32.62,75914.87,0.0,-0.9561,4e-05,6.58066]
[1777520762055,32.62,75914.92,0.0,-0.95611,4e-05,6.5794]
[1777520768098,32.62,75914.84,0.0,-0.95612,4e-05,6.57718]
[1777520769877,32.62,75914.56,0.0,-0.95614,4e-05,6.57549]
[1777520770076,32.62,75914.56,0.0,-0.95614,4e-05,6.57549]
[1777520774414,32.61,75912.57,0.0,-0.95623,4e-05,6.56415]
[1777520774575,32.61,75912.57,0.0,-0.95623,4e-05,6.56415]
[1777520775147,32.61,75912.04,0.0,-0.95625,4e-05,6.56125]
[1777520776624,32.61,75911.51,0.0,-0.95628,4e-05,6.55835]
[1777520776826,32.61,75911.51,0.0,-0.95628,4e-05,6.55835]
[1777520782197,32.61,75913.14,0.0,-0.95623,4e-05,6.56476]
[1777520787232,32.61,75913.87,0.0,-0.95621,4e-05,6.56696]
[1777520787413,32.61,75913.87,0.0,-0.95621,4e-05,6.56696]
[1777520787574,32.61,75913.87,0.0,-0.95621,4e-05,6.56696]
[1777520789725,32.61,75914.13,0.0,-0.9562,4e-05,6.56768]
[1777520789827,32.61,75914.13,0.0,-0.9562,4e-05,6.56768]
[1777520789940,32.61,75914.13,0.0,-0.9562,4e-05,6.56768]
[1777520790253,32.61,75913.38,0.0,-0.95623,4e-05,6.56369]
[1777520794719,32.6,75911.73,0.0,-0.95633,4e-05,6.55159]
[1777520794827,32.6,75911.73,0.0,-0.95633,4e-05,6.55159]
[1777520795288,32.6,75910.87,0.0,-0.95636,4e-05,6.54708]
[1777520800323,32.6,75907.86,0.0,-0.95649,4e-05,6.53105]
[1777520805358,32.6,75907.35,0.0,-0.95652,4e-05,6.52737]
[1777520810394,32.6,75902.54,0.0,-0.95673,4e-05,6.50255]
[1777520812407,32.6,75893.2,0.0,-0.9571,4e-05,6.45638]
[1777520813414,32.6,75891.84,0.0,-0.95715,4e-05,6.44961]
[1777520817148,32.6,75892.01,0.0,-0.95715,4e-05,6.45025]
[1777520817326,32.6,75892.01,0.0,-0.95715,4e-05,6.45025]
[1777520818449,32.6,75886.82,0.0,-0.95736,4e-05,6.4247]
[1777520823285,32.6,75885.15,0.0,-0.95742,4e-05,6.4165]
[1777520823334,32.6,75885.15,0.0,-0.95742,4e-05,6.4165]
[1777520823386,32.6,75883.25,0.0,-0.9575,4e-05,6.40728]
[1777520826935,32.6,75883.2,0.0,-0.9575,4e-05,6.40712]
[1777520827084,32.6,75883.2,0.0,-0.9575,4e-05,6.40712]
[1777520827185,32.6,75882.61,0.0,-0.95752,4e-05,6.4043]
[1777520828334,32.6,75882.61,0.0,-0.95752,4e-05,6.4043]
[1777520832967,32.6,75881.1,0.0,-0.95758,4e-05,6.39721]
[1777520833015,32.6,75881.1,0.0,-0.95758,4e-05,6.39721]
[1777520833081,32.6,75881.1,0.0,-0.95758,4e-05,6.39721]
[1777520833174,32.6,75881.06,0.0,-0.95758,4e-05,6.39715]
[1777520837831,32.6,75882.56,0.0,-0.95752,4e-05,6.40467]
[1777520837976,32.6,75882.56,0.0,-0.95752,4e-05,6.40467]
[1777520838079,32.6,75882.56,0.0,-0.95752,4e-05,6.40467]
[1777520838130,32.6,75882.81,0.0,-0.95751,4e-05,6.40601]
[1777520843625,32.6,75884.32,0.0,-0.95744,4e-05,6.41366]
[1777520848660,32.6,75882.22,0.0,-0.95752,4e-05,6.40375]
[1777520851295,32.6,75881.53,0.0,-0.95755,4e-05,6.40047]
[1777520851326,32.6,75881.53,0.0,-0.95755,4e-05,6.40047]
[1777520851350,32.6,75882.12,0.0,-0.95754,4e-05,6.40068]
[1777520851632,32.6,75882.12,0.0,-0.95754,4e-05,6.40068]
[1777520851833,32.6,75882.12,0.0,-0.95754,4e-05,6.40068]
[1777520857738,32.6,75884.45,0.0,-0.95745,4e-05,6.41244]
[1777520857826,32.6,75884.45,0.0,-0.95745,4e-05,6.41244]
[1777520857890,32.6,75884.45,0.0,-0.95745,4e-05,6.41244]
[1777520858082,32.6,75884.45,0.0,-0.95745,4e-05,6.41244]
[1777520858114,32.6,75884.1,0.0,-0.95746,4e-05,6.41086]
[1777520862613,32.6,75881.47,0.0,-0.95756,4e-05,6.39826]
[1777520862771,32.6,75881.47,0.0,-0.95756,4e-05,6.39826]
[1777520862831,32.6,75881.47,0.0,-0.95756,4e-05,6.39826]
[1777520862926,32.6,75880.92,0.0,-0.95758,4e-05,6.39574]
[1777520868800,32.6,75883.77,0.0,-0.95747,4e-05,6.41004]
[1777520872857,32.6,75883.3,0.0,-0.95748,4e-05,6.40798]
[1777520873041,32.6,75883.3,0.0,-0.95748,4e-05,6.40798]
[1777520873085,32.6,75883.3,0.0,-0.95748,4e-05,6.40798]
[1777520873182,32.6,75883.53,0.0,-0.95747,4e-05,6.40926]
[1777520877979,32.6,75883.36,0.0,-0.95748,4e-05,6.40875]
[1777520878080,32.6,75883.36,0.0,-0.95748,4e-05,6.40875]
[1777520878132,32.6,75883.36,0.0,-0.95748,4e-05,6.40875]
[1777520878339,32.6,75883.36,0.0,-0.95748,4e-05,6.40875]
[1777520878363,32.6,75886.16,0.0,-0.95737,4e-05,6.42247]
[1777520881216,32.6,75887.69,0.0,-0.95731,4e-05,6.42999]
[1777520881333,32.6,75887.69,0.0,-0.95731,4e-05,6.42999]
[1777520881420,32.6,75887.69,0.0,-0.95731,4e-05,6.42999]
[1777520881422,32.6,75887.72,0.0,-0.9573,4e-05,6.43023]
[1777520881593,32.6,75887.72,0.0,-0.9573,4e-05,6.43023]
[1777520886927,32.6,75885.68,0.0,-0.95738,4e-05,6.42051]
[1777520887697,32.6,75885.68,0.0,-0.95738,4e-05,6.42051]
[1777520887802,32.6,75885.68,0.0,-0.95738,4e-05,6.42051]
[1777520887836,32.6,75885.68,0.0,-0.95738,4e-05,6.42051]
[1777520887934,32.6,75883.99,0.0,-0.95745,4e-05,6.41239]
[1777520892969,32.6,75883.98,0.0,-0.95745,4e-05,6.4127]
[1777520897260,32.61,75886.27,0.0,-0.95735,4e-05,6.42406]
[1777520897336,32.61,75886.27,0.0,-0.95735,4e-05,6.42406]
[1777520897463,32.61,75886.27,0.0,-0.95735,4e-05,6.42406]
[1777520897464,32.61,75886.25,0.0,-0.95735,4e-05,6.42401]
[1777520897580,32.61,75886.25,0.0,-0.95735,4e-05,6.42401]
[1777520903039,32.61,75885.58,0.0,-0.95738,4e-05,6.42108]
[1777520903880,32.61,75885.58,0.0,-0.95738,4e-05,6.42108]
[1777520904080,32.61,75885.58,0.0,-0.95738,4e-05,6.42108]
[1777520904338,32.61,75885.58,0.0,-0.95738,4e-05,6.42108]
[1777520904427,32.61,75884.98,0.0,-0.9574,4e-05,6.4182]
[1777520904582,32.61,75884.98,0.0,-0.9574,4e-05,6.4182]
[1777520910088,32.61,75884.95,0.0,-0.9574,4e-05,6.41837]
[1777520911209,32.61,75884.95,0.0,-0.9574,4e-05,6.41837]
[1777520911331,32.61,75884.95,0.0,-0.9574,4e-05,6.41837]
[1777520911434,32.61,75884.95,0.0,-0.9574,4e-05,6.41837]
[1777520911432,32.61,75885.45,0.0,-0.9574,4e-05,6.41804]
[1777520911580,32.61,75885.45,0.0,-0.9574,4e-05,6.41804]
[1777520917136,32.61,75884.2,0.0,-0.95744,4e-05,6.41228]
[1777520918126,32.61,75884.2,0.0,-0.95744,4e-05,6.41228]
[1777520918332,32.61,75884.2,0.0,-0.95744,4e-05,6.41228]
[1777520918429,32.61,75884.02,0.0,-0.95745,4e-05,6.41146]
[1777520918579,32.61,75884.02,0.0,-0.95745,4e-05,6.41146]
[1777520924186,32.61,75884.95,0.0,-0.95741,4e-05,6.41634]
[1777520926046,32.61,75884.21,0.0,-0.95744,4e-05,6.41279]
[1777520926077,32.61,75884.21,0.0,-0.95744,4e-05,6.41279]
[1777520926362,32.61,75884.21,0.0,-0.95744,4e-05,6.41279]
[1777520926463,32.61,75884.46,0.0,-0.95743,4e-05,6.41406]
[1777520926579,32.61,75884.46,0.0,-0.95743,4e-05,6.41406]
[1777520932242,32.61,75884.27,0.0,-0.95743,4e-05,6.41346]
[1777520936270,32.61,75878.81,0.0,-0.95765,4e-05,6.38713]
[1777520937715,32.61,75875.38,0.0,-0.95778,4e-05,6.37058]
[1777520937833,32.61,75875.38,0.0,-0.95778,4e-05,6.37058]
[1777520938066,32.61,75875.38,0.0,-0.95778,4e-05,6.37058]
[1777520938079,32.61,75875.38,0.0,-0.95778,4e-05,6.37058]
[1777520938285,32.61,75877.21,0.0,-0.95771,4e-05,6.37957]
[1777520943318,32.61,75882.15,0.0,-0.95751,4e-05,6.40405]
[1777520944115,32.61,75882.15,0.0,-0.95751,4e-05,6.40405]
[1777520944336,32.61,75882.15,0.0,-0.95751,4e-05,6.40405]
[1777520944431,32.61,75882.15,0.0,-0.95751,4e-05,6.40405]
[1777520944528,32.61,75882.32,0.0,-0.9575,4e-05,6.40494]
[1777520944587,32.61,75882.32,0.0,-0.9575,4e-05,6.40494]
[1777520950370,32.61,75883.29,0.0,-0.95746,4e-05,6.40995]
[1777520953049,32.61,75883.22,0.0,-0.95746,4e-05,6.4097]
[1777520953083,32.61,75883.22,0.0,-0.95746,4e-05,6.4097]
[1777520953258,32.61,75883.22,0.0,-0.95746,4e-05,6.4097]
[1777520953328,32.61,75883.22,0.0,-0.95746,4e-05,6.4097]
[1777520953392,32.61,75883.2,0.0,-0.95746,4e-05,6.40965]
[1777520958427,32.61,75883.44,0.0,-0.95745,4e-05,6.41103]
[1777520962933,32.61,75883.18,0.0,-0.95746,4e-05,6.40993]
[1777520963089,32.61,75883.18,0.0,-0.95746,4e-05,6.40993]
[1777520963149,32.61,75883.18,0.0,-0.95746,4e-05,6.40993]
[1777520963329,32.61,75883.18,0.0,-0.95746,4e-05,6.40993]
[1777520963461,32.61,75882.46,0.0,-0.95749,4e-05,6.40647]
[1777520968497,32.61,75882.97,0.0,-0.95747,4e-05,6.40919]
[1777520973358,32.61,75883.52,0.0,-0.95746,4e-05,6.40923]
[1777520973573,32.61,75883.52,0.0,-0.95746,4e-05,6.40923]
[1777520973577,32.61,75883.52,0.0,-0.95746,4e-05,6.40923]
[1777520973532,32.61,75883.99,0.0,-0.95744,4e-05,6.41156]
[1777520973832,32.61,75883.99,0.0,-0.95744,4e-05,6.41156]
[1777520974539,32.61,75884.39,0.0,-0.95743,4e-05,6.41354]
[1777520976329,32.61,75884.14,0.0,-0.95744,4e-05,6.41236]
[1777520976553,32.61,75884.05,0.0,-0.95744,4e-05,6.41196]
[1777520978737,32.61,75884.58,0.0,-0.95742,4e-05,6.41462]
[1777520978832,32.61,75884.58,0.0,-0.95742,4e-05,6.41462]
[1777520983575,32.61,75882.19,0.0,-0.95751,4e-05,6.40314]
[1777520983714,32.61,75882.19,0.0,-0.95751,4e-05,6.40314]
[1777520983839,32.61,75882.19,0.0,-0.95751,4e-05,6.40314]
[1777520983861,32.61,75881.79,0.0,-0.95753,4e-05,6.40124]
[1777520985615,32.61,75888.85,0.0,-0.95725,4e-05,6.43574]
[1777520986867,32.61,75888.85,0.0,-0.95725,4e-05,6.43574]
[1777520986989,32.61,75888.85,0.0,-0.95725,4e-05,6.43574]
[1777520987080,32.61,75888.85,0.0,-0.95725,4e-05,6.43574]
[1777520987085,32.61,75895.55,0.0,-0.95698,4e-05,6.46844]
[1777520992637,32.61,75896.13,0.0,-0.95696,4e-05,6.47102]
[1777520992747,32.61,75896.13,0.0,-0.95696,4e-05,6.47102]
[1777520992831,32.61,75896.13,0.0,-0.95696,4e-05,6.47102]
[1777520992848,32.61,75896.1,0.0,-0.95697,4e-05,6.4708]
[1777520996440,32.61,75895.52,0.0,-0.95699,4e-05,6.46782]
[1777520996585,32.61,75895.52,0.0,-0.95699,4e-05,6.46782]
[1777520996539,32.61,75885.84,0.0,-0.95737,4e-05,6.42048]
[1777520996631,32.61,75885.84,0.0,-0.95737,4e-05,6.42048]
[1777520996831,32.61,75885.84,0.0,-0.95737,4e-05,6.42048]
[1777521002735,32.61,75883.78,0.0,-0.95745,4e-05,6.4106]
[1777521004869,32.61,75885.24,0.0,-0.95739,4e-05,6.41774]
[1777521005077,32.61,75885.24,0.0,-0.95739,4e-05,6.41774]
[1777521005106,32.61,75885.24,0.0,-0.95739,4e-05,6.41774]
[1777521005329,32.61,75885.24,0.0,-0.95739,4e-05,6.41774]
[1777521005427,32.61,75885.39,0.0,-0.95739,4e-05,6.41851]
[1777521009627,32.61,75883.7,0.0,-0.95745,4e-05,6.41034]
[1777521009775,32.61,75884.62,0.0,-0.95742,4e-05,6.41485]
[1777521009833,32.61,75884.62,0.0,-0.95742,4e-05,6.41485]
[1777521009923,32.61,75883.93,0.0,-0.95744,4e-05,6.41152]
[1777521015826,32.61,75884.82,0.0,-0.95741,4e-05,6.41604]
[1777521016808,32.61,75884.82,0.0,-0.95741,4e-05,6.41604]
[1777521016830,32.61,75884.82,0.0,-0.95741,4e-05,6.41604]
[1777521017235,32.61,75884.82,0.0,-0.95741,4e-05,6.41604]
[1777521017331,32.61,75884.82,0.0,-0.95741,4e-05,6.41604]
[1777521017377,32.61,75885.47,0.0,-0.95738,4e-05,6.41926]
[1777521022875,32.61,75887.19,0.0,-0.95731,4e-05,6.42769]
[1777521028028,32.61,75884.93,0.0,-0.9574,4e-05,6.41676]
[1777521028077,32.61,75884.93,0.0,-0.9574,4e-05,6.41676]
[1777521028366,32.61,75884.93,0.0,-0.9574,4e-05,6.41676]
[1777521028581,32.61,75884.93,0.0,-0.9574,4e-05,6.41676]
[1777521028585,32.61,75884.16,0.0,-0.95743,4e-05,6.41307]
[1777521034566,32.61,75884.81,0.0,-0.95742,4e-05,6.41357]
[1777521034580,32.61,75884.81,0.0,-0.95742,4e-05,6.41357]
[1777521034614,32.61,75884.52,0.0,-0.95743,4e-05,6.41223]
[1777521034744,32.61,75884.52,0.0,-0.95743,4e-05,6.41223]
[1777521034829,32.61,75884.52,0.0,-0.95743,4e-05,6.41223]
[1777521041002,32.61,75884.46,0.0,-0.95743,4e-05,6.41218]
[1777521042851,32.61,75885.21,0.0,-0.9574,4e-05,6.41587]
[1777521043083,32.61,75885.21,0.0,-0.9574,4e-05,6.41587]
[1777521043085,32.61,75885.21,0.0,-0.9574,4e-05,6.41587]
[1777521043330,32.61,75885.21,0.0,-0.9574,4e-05,6.41587]
[1777521043349,32.61,75890.74,0.0,-0.95719,4e-05,6.44292]
[1777521044023,32.61,75895.69,0.0,-0.95699,4e-05,6.46712]
[1777521046037,32.61,75896.91,0.0,-0.95694,4e-05,6.47303]
[1777521051072,32.61,75896.8,0.0,-0.95695,4e-05,6.47215]
[1777521053530,32.61,75896.88,0.0,-0.95695,4e-05,6.47247]
[1777521053578,32.61,75896.88,0.0,-0.95695,4e-05,6.47247]
[1777521053535,32.61,75896.61,0.0,-0.95696,4e-05,6.471]
[1777521053822,32.61,75896.61,0.0,-0.95696,4e-05,6.471]
[1777521054086,32.61,75896.61,0.0,-0.95696,4e-05,6.471]
[1777521054093,32.61,75896.83,0.0,-0.95695,4e-05,6.472]
[1777521059128,32.61,75897.12,0.0,-0.95694,4e-05,6.47298]
[1777521064162,32.61,75896.83,0.0,-0.95696,4e-05,6.4711]
[1777521067792,32.61,75896.55,0.0,-0.95697,4e-05,6.46945]
[1777521067831,32.61,75896.55,0.0,-0.95697,4e-05,6.46945]
[1777521068121,32.61,75896.55,0.0,-0.95697,4e-05,6.46945]
[1777521068340,32.61,75896.55,0.0,-0.95697,4e-05,6.46945]
[1777521068432,32.61,75896.18,0.0,-0.95699,4e-05,6.46754]
[1777521069198,32.61,75890.98,0.0,-0.95719,4e-05,6.44201]
[1777521074233,32.61,75890.61,0.0,-0.95721,4e-05,6.43999]
[1777521079315,32.61,75891.71,0.0,-0.95717,4e-05,6.44525]
[1777521079330,32.61,75891.71,0.0,-0.95717,4e-05,6.44525]
[1777521079359,32.61,75892.49,0.0,-0.95714,4e-05,6.44903]
[1777521079714,32.61,75892.49,0.0,-0.95714,4e-05,6.44903]
[1777521079829,32.61,75892.49,0.0,-0.95714,4e-05,6.44903]
[1777521087325,32.61,75891.95,0.0,-0.95716,4e-05,6.44613]
[1777521091741,32.61,75891.24,0.0,-0.95721,4e-05,6.43977]
[1777521091828,32.61,75891.24,0.0,-0.95721,4e-05,6.43977]
[1777521091963,32.61,75891.24,0.0,-0.95721,4e-05,6.43977]
[1777521092084,32.61,75891.24,0.0,-0.95721,4e-05,6.43977]
[1777521092358,32.61,75891.19,0.0,-0.95721,4e-05,6.43952]
[1777521096268,32.61,75889.4,0.0,-0.95728,4e-05,6.43078]
[1777521096333,32.61,75889.4,0.0,-0.95728,4e-05,6.43078]
[1777521100488,32.61,75888.7,0.0,-0.95731,4e-05,6.42744]
[1777521100580,32.61,75888.7,0.0,-0.95731,4e-05,6.42744]
[1777521100661,32.61,75888.17,0.0,-0.95733,4e-05,6.42488]
[1777521106457,32.61,75888.03,0.0,-0.95733,4e-05,6.42438]
[1777521110068,32.61,75889.05,0.0,-0.95729,4e-05,6.42944]
[1777521110078,32.61,75889.05,0.0,-0.95729,4e-05,6.42944]
[1777521112499,32.61,75894.69,0.0,-0.95707,4e-05,6.45705]
[1777521113071,32.61,75894.69,0.0,-0.95707,4e-05,6.45705]
[1777521113329,32.61,75894.69,0.0,-0.95707,4e-05,6.45705]
[1777521118541,32.61,75897.07,0.0,-0.95697,4e-05,6.46847]
[1777521120869,32.61,75896.8,0.0,-0.95699,4e-05,6.46706]
[1777521121076,32.61,75896.8,0.0,-0.95699,4e-05,6.46706]
[1777521121245,32.61,75896.8,0.0,-0.95699,4e-05,6.46706]
[1777521121329,32.61,75896.8,0.0,-0.95699,4e-05,6.46706]
[1777521121562,32.61,75896.61,0.0,-0.95699,4e-05,6.46608]
[1777521124584,32.61,75905.11,0.0,-0.95666,4e-05,6.50764]
[1777521125590,32.61,75912.09,0.0,-0.95638,4e-05,6.54191]
[1777521126623,32.61,75912.09,0.0,-0.95638,4e-05,6.54191]
[1777521126631,32.61,75912.09,0.0,-0.95638,4e-05,6.54191]
[1777521126679,32.61,75913.39,0.0,-0.95633,4e-05,6.54815]
[1777521126829,32.61,75913.39,0.0,-0.95633,4e-05,6.54815]
[1777521127608,32.61,75913.4,0.0,-0.95633,4e-05,6.54801]
[1777521132643,32.61,75913.74,0.0,-0.95632,4e-05,6.5487]
[1777521133650,32.61,75917.41,0.0,-0.95618,4e-05,6.56662]
[1777521138352,32.61,75917.62,0.0,-0.95618,4e-05,6.56668]
[1777521138579,32.61,75917.62,0.0,-0.95618,4e-05,6.56668]
[1777521138685,32.6,75917.8,0.0,-0.95617,4e-05,6.56733]
[1777521138828,32.6,75917.8,0.0,-0.95617,4e-05,6.56733]
[1777521144727,32.6,75921.33,0.0,-0.95604,4e-05,6.58322]
[1777521147019,32.6,75921.86,0.0,-0.95603,4e-05,6.58526]
[1777521147077,32.6,75921.86,0.0,-0.95603,4e-05,6.58526]
[1777521147326,32.6,75921.86,0.0,-0.95603,4e-05,6.58526]
[1777521147579,32.6,75921.86,0.0,-0.95603,4e-05,6.58526]
[1777521147748,32.6,75922.36,0.0,-0.95601,4e-05,6.58744]
[1777521151110,32.6,75922.58,0.0,-0.956,4e-05,6.58888]
[1777521151329,32.6,75922.58,0.0,-0.956,4e-05,6.58888]
[1777521157554,32.6,75922.5,0.0,-0.95601,4e-05,6.58721]
[1777521157577,32.6,75922.5,0.0,-0.95601,4e-05,6.58721]
[1777521157632,32.61,75922.82,0.0,-0.95599,4e-05,6.58943]
[1777521157861,32.61,75922.82,0.0,-0.95599,4e-05,6.58943]
[1777521158079,32.61,75922.82,0.0,-0.95599,4e-05,6.58943]
[1777521163860,32.61,75923.02,0.0,-0.95596,4e-05,6.59229]
[1777521165322,32.61,75923.02,0.0,-0.95596,4e-05,6.59229]
[1777521165578,32.61,75923.02,0.0,-0.95596,4e-05,6.59229]
[1777521165717,32.61,75923.02,0.0,-0.95596,4e-05,6.59229]
[1777521165763,32.61,75923.59,0.0,-0.95594,4e-05,6.59574]
[1777521165827,32.61,75923.59,0.0,-0.95594,4e-05,6.59574]
[1777521167888,32.61,75917.48,0.0,-0.95618,4e-05,6.56608]
[1777521168976,32.61,75917.48,0.0,-0.95618,4e-05,6.56608]
[1777521169083,32.61,75917.48,0.0,-0.95618,4e-05,6.56608]
[1777521169128,32.61,75912.66,0.0,-0.95637,4e-05,6.54262]
[1777521170160,32.61,75912.66,0.0,-0.95637,4e-05,6.54262]
[1777521170328,32.61,75912.66,0.0,-0.95637,4e-05,6.54262]
[1777521173929,32.61,75915.43,0.0,-0.95627,4e-05,6.55509]
[1777521174942,32.61,75915.43,0.0,-0.95627,4e-05,6.55509]
[1777521175068,32.61,75915.43,0.0,-0.95627,4e-05,6.55509]
[1777521175079,32.61,75915.43,0.0,-0.95627,4e-05,6.55509]
[1777521175170,32.61,75914.78,0.0,-0.95629,4e-05,6.55161]
[1777521180979,32.61,75914.69,0.0,-0.95631,4e-05,6.5496]
[1777521182349,32.61,75914.69,0.0,-0.95631,4e-05,6.5496]
[1777521182575,32.61,75914.69,0.0,-0.95631,4e-05,6.5496]
[1777521182670,32.6,75914.37,0.0,-0.95633,4e-05,6.5475]
[1777521182977,32.6,75914.37,0.0,-0.95633,4e-05,6.5475]
[1777521183077,32.6,75914.37,0.0,-0.95633,4e-05,6.5475]
[1777521187902,32.6,75917.14,0.0,-0.95623,4e-05,6.5601]
[1777521190325,32.6,75915.62,0.0,-0.95629,4e-05,6.55231]
[1777521190426,32.6,75915.96,0.0,-0.95628,4e-05,6.55317]
[1777521191400,32.6,75915.96,0.0,-0.95628,4e-05,6.55317]
[1777521191578,32.6,75915.96,0.0,-0.95628,4e-05,6.55317]
[1777521196071,32.6,75915.75,0.0,-0.9563,4e-05,6.55102]
[1777521196328,32.6,75915.75,0.0,-0.9563,4e-05,6.55102]
[1777521202126,32.6,75916.62,0.0,-0.95628,4e-05,6.55343]
[1777521204415,32.6,75917.21,0.0,-0.95626,4e-05,6.55608]
[1777521204577,32.6,75917.21,0.0,-0.95626,4e-05,6.55608]
[1777521206324,32.59,75918.71,0.0,-0.9562,4e-05,6.56294]
[1777521206425,32.59,75918.28,0.0,-0.95623,4e-05,6.56024]
[1777521209348,32.59,75918.45,0.0,-0.95622,4e-05,6.5608]
[1777521209579,32.59,75918.45,0.0,-0.95622,4e-05,6.5608]
[1777521212196,32.59,75923.92,0.0,-0.95603,4e-05,6.58385]
[1777521215514,32.59,75922.46,0.0,-0.95609,4e-05,6.57661]
[1777521215578,32.59,75922.46,0.0,-0.95609,4e-05,6.57661]
[1777521216781,32.59,75922.48,0.0,-0.95609,4e-05,6.57672]
[1777521216832,32.59,75922.48,0.0,-0.95609,4e-05,6.57672]
[1777521217230,32.59,75923.19,0.0,-0.95606,4e-05,6.57993]
[1777521220232,32.59,75923.61,0.0,-0.95605,4e-05,6.58141]
[1777521220325,32.59,75923.61,0.0,-0.95605,4e-05,6.58141]
[1777521224967,32.59,75925.37,0.0,-0.95599,4e-05,6.58833]
[1777521225077,32.59,75925.37,0.0,-0.95599,4e-05,6.58833]
[1777521225630,32.59,75925.37,0.0,-0.95599,4e-05,6.58833]
[1777521225826,32.59,75925.37,0.0,-0.95599,4e-05,6.58833]
[1777521225674,32.59,75925.83,0.0,-0.95598,4e-05,6.5903]
[1777521229315,32.58,75930.24,0.0,-0.95581,4e-05,6.61092]
[1777521231345,32.58,75941.64,0.0,-0.95535,4e-05,6.66767]
[1777521232251,32.58,75941.64,0.0,-0.95535,4e-05,6.66767]
[1777521232348,32.58,75942.8,0.0,-0.9553,4e-05,6.67304]
[1777521234483,32.58,75942.86,0.0,-0.9553,4e-05,6.67291]
[1777521240405,32.58,75938.88,0.0,-0.95549,4e-05,6.64998]
[1777521242443,32.58,75942.16,0.0,-0.95536,4e-05,6.66597]
[1777521242585,32.58,75942.16,0.0,-0.95536,4e-05,6.66597]
[1777521245668,32.57,75941.25,0.0,-0.95541,4e-05,6.66018]
[1777521245826,32.57,75941.25,0.0,-0.95541,4e-05,6.66018]
[1777521245679,32.57,75943.93,0.0,-0.9553,4e-05,6.67318]
[1777521246219,32.57,75943.93,0.0,-0.9553,4e-05,6.67318]
[1777521246325,32.57,75943.93,0.0,-0.9553,4e-05,6.67318]
[1777521251571,32.57,75947.37,0.0,-0.95518,4e-05,6.68822]
[1777521251825,32.57,75947.37,0.0,-0.95518,4e-05,6.68822]
[1777521251620,32.57,75947.63,0.0,-0.95517,4e-05,6.68908]
[1777521252422,32.57,75947.63,0.0,-0.95517,4e-05,6.68908]
[1777521252575,32.57,75947.63,0.0,-0.95517,4e-05,6.68908]
[1777521255510,32.57,75954.69,0.0,-0.9549,4e-05,6.72275]
[1777521257647,32.57,75955.82,0.0,-0.95485,4e-05,6.72794]
[1777521257826,32.57,75955.82,0.0,-0.95485,4e-05,6.72794]
[1777521257862,32.57,75955.63,0.0,-0.95487,4e-05,6.72648]
[1777521262575,32.56,75958.83,0.0,-0.95475,4e-05,6.74063]
[1777521264582,32.56,75961.59,0.0,-0.95464,4e-05,6.75354]
[1777521269425,32.56,75961.13,0.0,-0.95469,4e-05,6.74864]
[1777521269576,32.56,75961.13,0.0,-0.95469,4e-05,6.74864]
[1777521269608,32.56,75961.75,0.0,-0.95466,4e-05,6.75127]
[1777521271112,32.55,75960.07,0.0,-0.95474,4e-05,6.7423]
[1777521271328,32.55,75960.07,0.0,-0.95474,4e-05,6.7423]
[1777521276657,32.55,75961.42,0.0,-0.95472,4e-05,6.74331]
[1777521278059,32.55,75960.51,0.0,-0.95477,4e-05,6.73825]
[1777521278671,32.55,75951.31,0.0,-0.95515,4e-05,6.69152]
[1777521279678,32.55,75951.21,0.0,-0.95516,4e-05,6.69063]
[1777521280546,32.55,75951.21,0.0,-0.95516,4e-05,6.69063]
[1777521280584,32.55,75951.21,0.0,-0.95516,4e-05,6.69063]
[1777521280685,32.55,75952.5,0.0,-0.95511,4e-05,6.69671]
[1777521285720,32.54,75951.69,0.0,-0.95516,4e-05,6.69066]
[1777521288741,32.54,75945.73,0.0,-0.95541,4e-05,6.65964]
[1777521290755,32.54,75942.37,0.0,-0.95555,4e-05,6.64219]
[1777521293776,32.54,75952.42,0.0,-0.95515,4e-05,6.69156]
[1777521294784,32.54,75958.43,0.0,-0.9549,4e-05,6.72137]
[1777521298811,32.54,75959.0,0.0,-0.9549,4e-05,6.72244]
[1777521302839,32.53,75952.33,0.0,-0.95519,4e-05,6.68712]
[1777521304853,32.53,75951.4,0.0,-0.95523,4e-05,6.68168]
[1777521308883,32.53,75944.47,0.0,-0.95553,4e-05,6.64547]
[1777521312911,32.53,75940.5,0.0,-0.9557,4e-05,6.62442]
[1777521315932,32.52,75931.99,0.0,-0.95605,4e-05,6.58119]
[1777521317946,32.52,75929.21,0.0,-0.95617,4e-05,6.56694]
[1777521319580,32.52,75929.21,0.0,-0.95617,4e-05,6.56694]
[1777521320577,32.52,75927.45,0.0,-0.95624,4e-05,6.55781]
[1777521320614,32.52,75923.03,0.0,-0.95642,4e-05,6.53576]
[1777521326002,32.52,75917.37,0.0,-0.95665,4e-05,6.50704]
[1777521331168,32.52,75917.31,0.0,-0.95666,4e-05,6.50624]
[1777521332282,32.52,75910.79,0.0,-0.95694,4e-05,6.47106]
[1777521333057,32.52,75906.77,0.0,-0.9571,4e-05,6.45124]
[1777521334588,32.52,75906.77,0.0,-0.9571,4e-05,6.45124]
[1777521334682,32.52,75906.77,0.0,-0.9571,4e-05,6.45124]
[1777521334829,32.52,75906.77,0.0,-0.9571,4e-05,6.45124]
[1777521334930,32.52,75906.74,0.0,-0.9571,4e-05,6.45099]
[1777521338580,32.52,75905.61,0.0,-0.95715,4e-05,6.44533]
[1777521344134,32.52,75904.99,0.0,-0.95717,4e-05,6.44194]
[1777521346148,32.52,75909.85,0.0,-0.95698,4e-05,6.46563]
[1777521347818,32.52,75909.85,0.0,-0.95698,4e-05,6.46563]
[1777521347829,32.52,75909.85,0.0,-0.95698,4e-05,6.46563]
[1777521347911,32.52,75909.85,0.0,-0.95698,4e-05,6.46563]
[1777521347919,32.52,75909.95,0.0,-0.95698,4e-05,6.46592]
[1777521348080,32.52,75909.95,0.0,-0.95698,4e-05,6.46592]
[1777521353197,32.52,75908.55,0.0,-0.95704,4e-05,6.45857]
[1777521355069,32.52,75906.47,0.0,-0.95712,4e-05,6.44829]
[1777521355084,32.52,75906.47,0.0,-0.95712,4e-05,6.44829]
[1777521360193,32.52,75905.5,0.0,-0.95716,4e-05,6.44313]
[1777521360275,32.52,75905.5,0.0,-0.95716,4e-05,6.44313]
[1777521360327,32.52,75905.5,0.0,-0.95716,4e-05,6.44313]
[1777521360362,32.52,75904.85,0.0,-0.95719,4e-05,6.43987]
[1777521364746,32.52,75903.49,0.0,-0.95725,4e-05,6.43297]
[1777521364817,32.52,75903.49,0.0,-0.95725,4e-05,6.43297]
[1777521364827,32.52,75903.49,0.0,-0.95725,4e-05,6.43297]
[1777521364843,32.52,75902.8,0.0,-0.95728,4e-05,6.42945]
[1777521370317,32.52,75902.52,0.0,-0.95729,4e-05,6.42774]
[1777521371230,32.52,75902.52,0.0,-0.95729,4e-05,6.42774]
[1777521371238,32.52,75902.52,0.0,-0.95729,4e-05,6.42774]
[1777521371327,32.52,75902.52,0.0,-0.95729,4e-05,6.42774]
[1777521371375,32.52,75901.34,0.0,-0.95734,4e-05,6.4219]
[1777521377695,32.52,75903.02,0.0,-0.95727,4e-05,6.42986]
[1777521377764,32.52,75903.02,0.0,-0.95727,4e-05,6.42986]
[1777521377830,32.52,75903.02,0.0,-0.95727,4e-05,6.42986]
[1777521377922,32.52,75905.6,0.0,-0.95717,4e-05,6.44237]
[1777521383408,32.51,75906.15,0.0,-0.95715,4e-05,6.4447]
[1777521385171,32.51,75906.05,0.0,-0.95716,4e-05,6.44414]
[1777521385246,32.51,75906.05,0.0,-0.95716,4e-05,6.44414]
[1777521385330,32.51,75906.05,0.0,-0.95716,4e-05,6.44414]
[1777521385422,32.51,75905.76,0.0,-0.95717,4e-05,6.44265]
[1777521390457,32.51,75906.08,0.0,-0.95716,4e-05,6.44381]
[1777521393478,32.51,75911.87,0.0,-0.95695,4e-05,6.4692]
[1777521395491,32.51,75914.12,0.0,-0.95686,4e-05,6.48002]
[1777521396378,32.51,75914.12,0.0,-0.95686,4e-05,6.48002]
[1777521396501,32.51,75914.12,0.0,-0.95686,4e-05,6.48002]
[1777521396580,32.51,75914.12,0.0,-0.95686,4e-05,6.48002]
[1777521396602,32.51,75913.41,0.0,-0.95689,4e-05,6.47641]
[1777521402542,32.51,75914.63,0.0,-0.95685,4e-05,6.48169]
[1777521407576,32.51,75912.51,0.0,-0.95694,4e-05,6.47071]
[1777521409529,32.51,75912.61,0.0,-0.95693,4e-05,6.47112]
[1777521409584,32.51,75912.61,0.0,-0.95693,4e-05,6.47112]
[1777521409625,32.51,75912.61,0.0,-0.95693,4e-05,6.47112]
[1777521409828,32.51,75912.61,0.0,-0.95693,4e-05,6.47112]
[1777521409908,32.51,75912.68,0.0,-0.95693,4e-05,6.47138]
[1777521415634,32.51,75912.86,0.0,-0.95693,4e-05,6.4718]
[1777521420668,32.51,75913.73,0.0,-0.9569,4e-05,6.47568]
[1777521421230,32.51,75913.73,0.0,-0.9569,4e-05,6.47568]
[1777521421341,32.51,75913.73,0.0,-0.9569,4e-05,6.47568]
[1777521421675,32.51,75922.42,0.0,-0.95655,4e-05,6.51842]
[1777521422682,32.51,75931.29,0.0,-0.95619,4e-05,6.56217]
[1777521423689,32.51,75932.81,0.0,-0.95614,4e-05,6.56949]
[1777521424619,32.51,75932.81,0.0,-0.95614,4e-05,6.56949]
[1777521424828,32.51,75932.81,0.0,-0.95614,4e-05,6.56949]
[1777521424924,32.51,75932.81,0.0,-0.95614,4e-05,6.56949]
[1777521424956,32.51,75932.76,0.0,-0.95614,4e-05,6.56901]
[1777521425075,32.51,75932.76,0.0,-0.95614,4e-05,6.56901]
[1777521426710,32.51,75940.69,0.0,-0.95582,4e-05,6.60797]
[1777521427717,32.51,75944.03,0.0,-0.95569,4e-05,6.62432]
[1777521430481,32.51,75944.16,0.0,-0.95569,4e-05,6.62431]
[1777521430587,32.51,75944.16,0.0,-0.95569,4e-05,6.62431]
[1777521434670,32.5,75944.55,0.0,-0.95568,4e-05,6.62556]
[1777521434733,32.5,75944.55,0.0,-0.95568,4e-05,6.62556]
[1777521434834,32.5,75944.55,0.0,-0.95568,4e-05,6.62556]
[1777521434935,32.5,75944.61,0.0,-0.95567,4e-05,6.62615]
[1777521438805,32.51,75939.16,0.0,-0.95589,4e-05,6.60018]
[1777521440457,32.51,75935.94,0.0,-0.95602,4e-05,6.58388]
[1777521440579,32.51,75935.94,0.0,-0.95602,4e-05,6.58388]
[1777521440812,32.51,75935.94,0.0,-0.95602,4e-05,6.58388]
[1777521440826,32.51,75935.94,0.0,-0.95602,4e-05,6.58388]
[1777521440853,32.51,75932.89,0.0,-0.95614,4e-05,6.56847]
[1777521444931,32.5,75934.79,0.0,-0.95607,4e-05,6.57721]
[1777521445082,32.5,75935.05,0.0,-0.95606,4e-05,6.57825]
[1777521450889,32.5,75936.12,0.0,-0.95603,4e-05,6.58212]
[1777521455924,32.5,75934.15,0.0,-0.95614,4e-05,6.56828]
[1777521457938,32.5,75927.67,0.0,-0.95641,4e-05,6.53573]
[1777521459556,32.5,75927.33,0.0,-0.95642,4e-05,6.53388]
[1777521459581,32.5,75927.33,0.0,-0.95642,4e-05,6.53388]
[1777521459931,32.5,75927.33,0.0,-0.95642,4e-05,6.53388]
[1777521460076,32.5,75927.33,0.0,-0.95642,4e-05,6.53388]
[1777521459952,32.5,75927.14,0.0,-0.95643,4e-05,6.53277]
[1777521464987,32.5,75927.94,0.0,-0.9564,4e-05,6.5359]
[1777521469925,32.5,75930.58,0.0,-0.9563,4e-05,6.54827]
[1777521470077,32.5,75930.58,0.0,-0.9563,4e-05,6.54827]
[1777521479144,32.49,75930.35,0.0,-0.95633,4e-05,6.54535]
[1777521479329,32.49,75930.35,0.0,-0.95633,4e-05,6.54535]
[1777521479429,32.49,75930.35,0.0,-0.95633,4e-05,6.54535]
[1777521479579,32.49,75930.35,0.0,-0.95633,4e-05,6.54535]
[1777521480093,32.49,75930.25,0.0,-0.95633,4e-05,6.54468]
[1777521485128,32.49,75931.07,0.0,-0.95631,4e-05,6.54787]
[1777521489518,32.49,75928.86,0.0,-0.9564,4e-05,6.5364]
[1777521489578,32.49,75928.86,0.0,-0.9564,4e-05,6.5364]
[1777521493598,32.49,75928.7,0.0,-0.95641,4e-05,6.53498]
[1777521493665,32.49,75928.7,0.0,-0.95641,4e-05,6.53498]
[1777521493827,32.49,75928.7,0.0,-0.95641,4e-05,6.53498]
[1777521493927,32.49,75929.25,0.0,-0.95639,4e-05,6.5374]
[1777521499227,32.49,75929.26,0.0,-0.9564,4e-05,6.53669]
[1777521504261,32.49,75929.16,0.0,-0.95641,4e-05,6.53544]
[1777521509297,32.49,75928.74,0.0,-0.95643,4e-05,6.53264]
[1777521515049,32.48,75928.73,0.0,-0.95645,4e-05,6.52917]
[1777521515078,32.48,75928.73,0.0,-0.95645,4e-05,6.52917]
[1777521515274,32.48,75930.71,0.0,-0.95638,4e-05,6.53883]
[1777521515327,32.48,75930.71,0.0,-0.95638,4e-05,6.53883]
[1777521515339,32.48,75932.41,0.0,-0.95631,4e-05,6.5471]
[1777521520375,32.48,75932.65,0.0,-0.95631,4e-05,6.54747]
[1777521523857,32.48,75932.57,0.0,-0.95631,4e-05,6.54675]
[1777521524078,32.48,75932.57,0.0,-0.95631,4e-05,6.54675]
[1777521529437,32.48,75931.04,0.0,-0.95638,4e-05,6.53808]
[1777521530330,32.48,75931.04,0.0,-0.95638,4e-05,6.53808]
[1777521530583,32.48,75931.04,0.0,-0.95638,4e-05,6.53808]
[1777521530598,32.48,75931.04,0.0,-0.95638,4e-05,6.53808]
[1777521530826,32.48,75931.04,0.0,-0.95638,4e-05,6.53808]
[1777521530927,32.48,75930.81,0.0,-0.95639,4e-05,6.53666]
[1777521536487,32.48,75930.33,0.0,-0.95642,4e-05,6.53358]
[1777521537494,32.48,75924.06,0.0,-0.95667,4e-05,6.50245]
[1777521539218,32.48,75921.02,0.0,-0.95679,4e-05,6.48733]
[1777521539333,32.48,75921.02,0.0,-0.95679,4e-05,6.48733]
[1777521544543,32.48,75919.64,0.0,-0.95685,4e-05,6.48012]
[1777521546107,32.48,75919.64,0.0,-0.95685,4e-05,6.48012]
[1777521546327,32.48,75919.86,0.0,-0.95684,4e-05,6.48114]
[1777521546375,32.48,75919.86,0.0,-0.95684,4e-05,6.48114]
[1777521546583,32.48,75919.86,0.0,-0.95684,4e-05,6.48114]
[1777521546635,32.48,75919.83,0.0,-0.95685,4e-05,6.48087]
[1777521552599,32.48,75919.3,0.0,-0.95687,4e-05,6.47798]
[1777521555794,32.48,75919.29,0.0,-0.95687,4e-05,6.47779]
[1777521555831,32.48,75919.29,0.0,-0.95687,4e-05,6.47779]
[1777521559648,32.48,75913.04,0.0,-0.95712,4e-05,6.44689]
[1777521561596,32.48,75912.09,0.0,-0.95716,4e-05,6.44224]
[1777521561828,32.48,75912.09,0.0,-0.95716,4e-05,6.44224]
[1777521561833,32.48,75912.09,0.0,-0.95716,4e-05,6.44224]
[1777521562078,32.48,75912.09,0.0,-0.95716,4e-05,6.44224]
[1777521562177,32.48,75911.87,0.0,-0.95717,4e-05,6.44118]
[1777521567704,32.48,75912.53,0.0,-0.95714,4e-05,6.44452]
[1777521572739,32.48,75908.46,0.0,-0.95732,4e-05,6.42184]
[1777521575753,32.48,75906.76,0.0,-0.95738,4e-05,6.41364]
[1777521575829,32.48,75906.76,0.0,-0.95738,4e-05,6.41364]
[1777521578599,32.48,75909.33,0.0,-0.95728,4e-05,6.42637]
[1777521578829,32.48,75909.33,0.0,-0.95728,4e-05,6.42637]
[1777521578920,32.48,75909.33,0.0,-0.95728,4e-05,6.42641]
[1777521584823,32.48,75906.02,0.0,-0.95741,4e-05,6.41036]
[1777521587252,32.48,75904.19,0.0,-0.95748,4e-05,6.40149]
[1777521587329,32.48,75904.19,0.0,-0.95748,4e-05,6.40149]
[1777521592979,32.48,75903.65,0.0,-0.9575,4e-05,6.39911]
[1777521593298,32.48,75904.23,0.0,-0.95748,4e-05,6.402]
[1777521593326,32.48,75904.23,0.0,-0.95748,4e-05,6.402]
[1777521593790,32.48,75904.23,0.0,-0.95748,4e-05,6.402]
[1777521593826,32.48,75904.23,0.0,-0.95748,4e-05,6.402]
[1777521593886,32.48,75904.11,0.0,-0.95748,4e-05,6.40146]
[1777521598921,32.48,75903.98,0.0,-0.95749,4e-05,6.4011]
[1777521602433,32.48,75905.3,0.0,-0.95743,4e-05,6.40772]
[1777521602578,32.48,75905.3,0.0,-0.95743,4e-05,6.40772]
[1777521605970,32.48,75912.23,0.0,-0.95716,4e-05,6.44186]
[1777521606490,32.48,75912.23,0.0,-0.95716,4e-05,6.44186]
[1777521606580,32.48,75912.23,0.0,-0.95716,4e-05,6.44186]
[1777521606791,32.48,75912.23,0.0,-0.95716,4e-05,6.44186]
[1777521606830,32.48,75912.23,0.0,-0.95716,4e-05,6.44186]
[1777521606977,32.48,75914.94,0.0,-0.95705,4e-05,6.45515]
[1777521612012,32.48,75917.32,0.0,-0.95696,4e-05,6.46667]
[1777521614518,32.48,75915.36,0.0,-0.95703,4e-05,6.45697]
[1777521614578,32.48,75915.36,0.0,-0.95703,4e-05,6.45697]
[1777521620068,32.48,75915.25,0.0,-0.95704,4e-05,6.45631]
[1777521621109,32.48,75915.25,0.0,-0.95704,4e-05,6.45631]
[1777521621192,32.48,75915.25,0.0,-0.95704,4e-05,6.45631]
[1777521621325,32.48,75914.01,0.0,-0.95709,4e-05,6.45021]
[1777521622082,32.48,75909.27,0.0,-0.95728,4e-05,6.42696]
[1777521625103,32.48,75907.49,0.0,-0.95735,4e-05,6.41839]
[1777521625523,32.48,75907.49,0.0,-0.95735,4e-05,6.41839]
[1777521625575,32.48,75907.49,0.0,-0.95735,4e-05,6.41839]
[1777521626110,32.48,75908.68,0.0,-0.9573,4e-05,6.42427]
[1777521627878,32.48,75908.66,0.0,-0.9573,4e-05,6.42422]
[1777521628074,32.48,75908.66,0.0,-0.9573,4e-05,6.42422]
[1777521630140,32.48,75903.49,0.0,-0.9575,4e-05,6.39912]
[1777521635175,32.48,75904.79,0.0,-0.95746,4e-05,6.40312]
[1777521636617,32.48,75903.55,0.0,-0.95751,4e-05,6.39715]
[1777521636827,32.48,75903.55,0.0,-0.95751,4e-05,6.39715]
[1777521637471,32.48,75903.04,0.0,-0.95753,4e-05,6.39476]
[1777521637576,32.48,75903.04,0.0,-0.95753,4e-05,6.39476]
[1777521638196,32.48,75902.7,0.0,-0.95754,4e-05,6.3932]
[1777521641153,32.48,75901.04,0.0,-0.95761,4e-05,6.38532]
[1777521641329,32.48,75900.7,0.0,-0.95762,4e-05,6.38378]
[1777521646252,32.48,75895.73,0.0,-0.95781,4e-05,6.36028]
[1777521647394,32.48,75893.06,0.0,-0.95791,4e-05,6.34747]
[1777521647579,32.48,75893.06,0.0,-0.95791,4e-05,6.34747]
[1777521647652,32.48,75893.06,0.0,-0.95791,4e-05,6.34747]
[1777521647828,32.48,75893.06,0.0,-0.95791,4e-05,6.34747]
[1777521648266,32.48,75890.36,0.0,-0.95802,4e-05,6.33455]
[1777521652295,32.48,75886.58,0.0,-0.95816,4e-05,6.31714]
[1777521653303,32.48,75882.84,0.0,-0.9583,4e-05,6.2993]
[1777521654310,32.48,75877.39,0.0,-0.95851,4e-05,6.27327]
[1777521656132,32.48,75877.39,0.0,-0.95851,4e-05,6.27327]
[1777521656325,32.49,75876.99,0.0,-0.95852,4e-05,6.272]
[1777521658430,32.49,75876.71,0.0,-0.95853,4e-05,6.27098]
[1777521658455,32.49,75890.8,0.0,-0.95798,4e-05,6.33945]
[1777521659346,32.49,75903.64,0.0,-0.95747,4e-05,6.40219]
[1777521660353,32.49,75904.38,0.0,-0.95744,4e-05,6.40593]
[1777521662015,32.49,75904.38,0.0,-0.95744,4e-05,6.40593]
[1777521662017,32.49,75897.68,0.0,-0.9577,4e-05,6.37352]
[1777521662370,32.49,75891.99,0.0,-0.95793,4e-05,6.34584]
[1777521664384,32.49,75897.98,0.0,-0.95769,4e-05,6.3754]
[1777521668412,32.49,75902.16,0.0,-0.95752,4e-05,6.39644]
[1777521669419,32.49,75906.93,0.0,-0.95733,4e-05,6.41989]
[1777521670956,32.49,75906.93,0.0,-0.95733,4e-05,6.41989]
[1777521671078,32.49,75906.93,0.0,-0.95733,4e-05,6.41989]
[1777521673246,32.49,75908.03,0.0,-0.95728,4e-05,6.42549]
[1777521673325,32.49,75908.24,0.0,-0.95727,4e-05,6.42661]
[1777521673447,32.49,75908.49,0.0,-0.95726,4e-05,6.42791]
[1777521678802,32.5,75911.02,0.0,-0.95714,4e-05,6.44304]
[1777521678831,32.5,75911.02,0.0,-0.95714,4e-05,6.44304]
[1777521684524,32.5,75912.5,0.0,-0.95704,4e-05,6.45488]
[1777521686892,32.5,75912.28,0.0,-0.95705,4e-05,6.45444]
[1777521687076,32.5,75912.28,0.0,-0.95705,4e-05,6.45444]
[1777521688842,32.51,75913.61,0.0,-0.95698,4e-05,6.46223]
[1777521689079,32.51,75913.61,0.0,-0.95698,4e-05,6.46223]
[1777521689165,32.51,75922.12,0.0,-0.95663,4e-05,6.50531]
[1777521691567,32.51,75924.97,0.0,-0.95652,4e-05,6.51929]
[1777521691578,32.51,75924.97,0.0,-0.95652,4e-05,6.51929]
[1777521693587,32.51,75929.93,0.0,-0.95634,4e-05,6.54068]
[1777521695013,32.51,75929.93,0.0,-0.95634,4e-05,6.54068]
[1777521695084,32.51,75929.93,0.0,-0.95634,4e-05,6.54068]
[1777521695187,32.51,75935.43,0.0,-0.95612,4e-05,6.56766]
[1777521695912,32.51,75935.43,0.0,-0.95612,4e-05,6.56766]
[1777521696082,32.51,75935.43,0.0,-0.95612,4e-05,6.56766]
[1777521696142,32.51,75935.15,0.0,-0.95614,4e-05,6.5661]
[1777521701642,32.51,75938.77,0.0,-0.956,4e-05,6.58327]
[1777521703278,32.51,75938.77,0.0,-0.956,4e-05,6.58327]
[1777521703328,32.51,75938.77,0.0,-0.956,4e-05,6.58327]
[1777521705671,32.5,75933.46,0.0,-0.95622,4e-05,6.55626]
[1777521707441,32.5,75933.01,0.0,-0.95623,4e-05,6.55389]
[1777521707575,32.5,75933.01,0.0,-0.95623,4e-05,6.55389]
[1777521709331,32.5,75930.62,0.0,-0.95633,4e-05,6.54191]
[1777521708691,32.5,75926.4,0.0,-0.9565,4e-05,6.5209]
[1777521709580,32.5,75926.4,0.0,-0.9565,4e-05,6.5209]
[1777521709699,32.5,75922.37,0.0,-0.95667,4e-05,6.50089]
[1777521711829,32.5,75921.45,0.0,-0.9567,4e-05,6.49617]
[1777521713727,32.5,75917.29,0.0,-0.95687,4e-05,6.47564]
[1777521715276,32.5,75917.29,0.0,-0.95687,4e-05,6.47564]
[1777521715326,32.5,75917.29,0.0,-0.95687,4e-05,6.47564]
[1777521720044,32.5,75913.17,0.0,-0.95703,4e-05,6.45537]
[1777521720084,32.5,75913.17,0.0,-0.95703,4e-05,6.45537]
[1777521720139,32.5,75906.2,0.0,-0.95731,4e-05,6.42124]
[1777521721345,32.5,75906.2,0.0,-0.95731,4e-05,6.42124]
[1777521721347,32.5,75905.1,0.0,-0.95735,4e-05,6.41593]
[1777521721584,32.5,75905.1,0.0,-0.95735,4e-05,6.41593]
[1777521726386,32.5,75907.69,0.0,-0.95725,4e-05,6.42887]
[1777521726582,32.5,75907.69,0.0,-0.95725,4e-05,6.42887]
[1777521727828,32.5,75897.46,0.0,-0.95765,4e-05,6.37897]
[1777521728835,32.5,75890.51,0.0,-0.95792,4e-05,6.34528]
[1777521729411,32.5,75890.51,0.0,-0.95792,4e-05,6.34528]
[1777521729551,32.5,75890.51,0.0,-0.95792,4e-05,6.34528]
[1777521730849,32.5,75903.12,0.0,-0.95743,4e-05,6.40698]
[1777521732177,32.5,75903.12,0.0,-0.95743,4e-05,6.40698]
[1777521732327,32.5,75903.12,0.0,-0.95743,4e-05,6.40698]
[1777521732341,32.5,75902.9,0.0,-0.95743,4e-05,6.40596]
[1777521737898,32.51,75902.52,0.0,-0.95745,4e-05,6.4044]
[1777521741505,32.51,75903.13,0.0,-0.95742,4e-05,6.40749]
[1777521747968,32.51,75902.85,0.0,-0.95743,4e-05,6.40632]
[1777521752066,32.51,75900.91,0.0,-0.95751,4e-05,6.3969]
[1777521752081,32.51,75900.91,0.0,-0.95751,4e-05,6.3969]
[1777521752162,32.51,75899.53,0.0,-0.95758,4e-05,6.38738]
[1777521753004,32.51,75895.07,0.0,-0.95775,4e-05,6.36571]
[1777521754011,32.51,75889.49,0.0,-0.95797,4e-05,6.3387]
[1777521755074,32.51,75889.49,0.0,-0.95797,4e-05,6.3387]
[1777521755331,32.51,75889.49,0.0,-0.95797,4e-05,6.3387]
[1777521761062,32.51,75889.21,0.0,-0.95797,4e-05,6.33839]
[1777521763012,32.51,75889.11,0.0,-0.95798,4e-05,6.33808]
[1777521763074,32.51,75889.11,0.0,-0.95798,4e-05,6.33808]
[1777521763076,32.51,75889.14,0.0,-0.95797,4e-05,6.3384]
[1777521766074,32.51,75889.14,0.0,-0.95797,4e-05,6.33876]
[1777521771256,32.51,75889.5,0.0,-0.95795,4e-05,6.34148]
[1777521771327,32.51,75889.5,0.0,-0.95795,4e-05,6.34148]
[1777521771312,32.51,75886.63,0.0,-0.95806,4e-05,6.32776]
[1777521777174,32.51,75887.24,0.0,-0.95802,4e-05,6.33194]
[1777521781623,32.51,75886.78,0.0,-0.95804,4e-05,6.33049]
[1777521782209,32.51,75898.88,0.0,-0.95756,4e-05,6.38951]
[1777521783133,32.51,75898.88,0.0,-0.95756,4e-05,6.38951]
[1777521783330,32.51,75898.88,0.0,-0.95756,4e-05,6.38951]
[1777521783216,32.51,75900.07,0.0,-0.95751,4e-05,6.39542]
[1777521787244,32.52,75896.41,0.0,-0.95765,4e-05,6.37799]
[1777521792279,32.52,75897.56,0.0,-0.9576,4e-05,6.38405]
[1777521794951,32.52,75895.79,0.0,-0.95767,4e-05,6.3756]
[1777521796080,32.52,75895.19,0.0,-0.9577,4e-05,6.37277]
[1777521800108,32.52,75892.47,0.0,-0.9578,4e-05,6.35994]
[1777521800324,32.52,75892.47,0.0,-0.9578,4e-05,6.35994]
[1777521800335,32.52,75892.43,0.0,-0.9578,4e-05,6.35986]
[1777521803356,32.52,75880.12,0.0,-0.95828,4e-05,6.30057]
[1777521804363,32.52,75863.31,0.0,-0.95892,4e-05,6.21993]
[1777521805370,32.52,75858.25,0.0,-0.95911,4e-05,6.19607]
[1777521807384,32.52,75849.59,0.0,-0.95944,4e-05,6.15554]
[1777521808391,32.52,75847.49,0.0,-0.95951,4e-05,6.146]
[1777521810405,32.52,75851.45,0.0,-0.95936,4e-05,6.16572]
[1777521814433,32.53,75856.58,0.0,-0.95916,4e-05,6.18905]
[1777521815440,32.53,75862.55,0.0,-0.95893,4e-05,6.21795]
[1777521815800,32.53,75862.55,0.0,-0.95893,4e-05,6.21795]
[1777521815827,32.53,75862.55,0.0,-0.95893,4e-05,6.21795]
[1777521816081,32.53,75862.55,0.0,-0.95893,4e-05,6.21795]
[1777521816447,32.53,75863.56,0.0,-0.95889,4e-05,6.22309]
[1777521819707,32.53,75861.91,0.0,-0.95895,4e-05,6.2158]
[1777521819828,32.53,75861.91,0.0,-0.95895,4e-05,6.2158]
[1777521819914,32.53,75860.94,0.0,-0.95898,4e-05,6.21178]
[1777521822490,32.53,75854.23,0.0,-0.95923,4e-05,6.18039]
[1777521825020,32.53,75853.57,0.0,-0.95926,4e-05,6.1776]
[1777521825077,32.53,75853.57,0.0,-0.95926,4e-05,6.1776]
[1777521831396,32.53,75854.42,0.0,-0.95921,4e-05,6.18379]
[1777521831576,32.53,75853.9,0.0,-0.95922,4e-05,6.18165]
[1777521832131,32.53,75853.9,0.0,-0.95922,4e-05,6.18165]
[1777521832337,32.53,75853.9,0.0,-0.95922,4e-05,6.18165]
[1777521832347,32.54,75853.93,0.0,-0.95922,4e-05,6.18247]
[1777521833570,32.54,75850.17,0.0,-0.95936,4e-05,6.1649]
[1777521838605,32.54,75847.46,0.0,-0.95944,4e-05,6.15385]
[1777521840171,32.54,75847.46,0.0,-0.95944,4e-05,6.15385]
[1777521840327,32.54,75847.46,0.0,-0.95944,4e-05,6.15385]
[1777521840406,32.54,75847.12,0.0,-0.95945,4e-05,6.15296]
[1777521843242,32.54,75846.93,0.0,-0.95946,4e-05,6.15243]
[1777521843327,32.54,75846.93,0.0,-0.95946,4e-05,6.15243]
[1777521848530,32.54,75848.26,0.0,-0.95939,4e-05,6.16078]
[1777521848577,32.54,75848.26,0.0,-0.95939,4e-05,6.16078]
[1777521848676,32.55,75844.66,0.0,-0.95952,4e-05,6.14401]
[1777521851590,32.55,75846.9,0.0,-0.95943,4e-05,6.15535]
[1777521851829,32.55,75846.9,0.0,-0.95943,4e-05,6.15535]
[1777521855608,32.55,75846.98,0.0,-0.95942,4e-05,6.15707]
[1777521855832,32.55,75846.98,0.0,-0.95942,4e-05,6.15707]
[1777521855843,32.55,75852.7,0.0,-0.9592,4e-05,6.18463]
[1777521858977,32.55,75851.65,0.0,-0.95924,4e-05,6.1799]
[1777521859078,32.55,75851.65,0.0,-0.95924,4e-05,6.1799]
[1777521863341,32.55,75850.11,0.0,-0.95928,4e-05,6.17402]
[1777521863427,32.55,75846.92,0.0,-0.9594,4e-05,6.15945]
[1777521863575,32.55,75846.92,0.0,-0.9594,4e-05,6.15945]
[1777521863781,32.55,75842.63,0.0,-0.95956,4e-05,6.13908]
[1777521866710,32.55,75843.97,0.0,-0.9595,4e-05,6.1461]
[1777521866834,32.55,75843.97,0.0,-0.9595,4e-05,6.1461]
[1777521872412,32.56,75844.01,0.0,-0.95949,4e-05,6.14791]
[1777521872460,32.56,75845.33,0.0,-0.95945,4e-05,6.15205]
[1777521872576,32.56,75845.33,0.0,-0.95945,4e-05,6.15205]
[1777521872845,32.56,75846.65,0.0,-0.9594,4e-05,6.15832]
[1777521873851,32.56,75852.81,0.0,-0.95917,4e-05,6.18796]
[1777521875294,32.56,75852.81,0.0,-0.95917,4e-05,6.18796]
[1777521875327,32.56,75852.81,0.0,-0.95917,4e-05,6.18796]
[1777521875395,32.56,75853.94,0.0,-0.95912,4e-05,6.19389]
[1777521876872,32.56,75859.93,0.0,-0.95889,4e-05,6.22276]
[1777521880577,32.56,75860.14,0.0,-0.95887,4e-05,6.22439]
[1777521880828,32.56,75860.14,0.0,-0.95887,4e-05,6.22439]
[1777521880901,32.56,75861.51,0.0,-0.95882,4e-05,6.23115]
[1777521885526,32.56,75862.27,0.0,-0.95879,4e-05,6.23538]
[1777521885583,32.56,75862.42,0.0,-0.95878,4e-05,6.23628]
[1777521889193,32.56,75860.49,0.0,-0.95885,4e-05,6.22761]
[1777521889289,32.56,75836.63,0.0,-0.95975,4e-05,6.11449]
[1777521889965,32.56,75813.94,0.0,-0.9606,4e-05,6.00781]
[1777521890971,32.57,75811.52,0.0,-0.96069,4e-05,5.99689]
[1777521891978,32.57,75812.62,0.0,-0.96064,4e-05,6.0026]
[1777521892777,32.57,75812.62,0.0,-0.96064,4e-05,6.0026]
[1777521892984,32.57,75813.25,0.0,-0.96061,4e-05,6.00674]
[1777521898020,32.57,75812.53,0.0,-0.96061,4e-05,6.00639]
[1777521902525,32.58,75812.48,0.0,-0.9606,4e-05,6.00805]
[1777521902575,32.58,75814.95,0.0,-0.9605,4e-05,6.02022]
[1777521903055,32.58,75816.05,0.0,-0.96045,4e-05,6.02598]
[1777521904062,32.58,75819.34,0.0,-0.96033,4e-05,6.042]
[1777521905903,32.58,75822.05,0.0,-0.96022,4e-05,6.0553]
[1777521906078,32.58,75822.05,0.0,-0.96022,4e-05,6.0553]
[1777521910500,32.59,75820.92,0.0,-0.96024,4e-05,6.05226]
[1777521910578,32.59,75819.76,0.0,-0.96028,4e-05,6.04739]
[1777521911476,32.59,75819.76,0.0,-0.96028,4e-05,6.04739]
[1777521911494,32.59,75817.29,0.0,-0.96037,4e-05,6.03639]
[1777521911732,32.59,75817.29,0.0,-0.96037,4e-05,6.03639]
[1777521915140,32.59,75812.14,0.0,-0.96054,4e-05,6.01474]
[1777521917127,32.59,75810.97,0.0,-0.96058,4e-05,6.00991]
[1777521917326,32.59,75810.97,0.0,-0.96058,4e-05,6.00991]
[1777521917427,32.59,75810.64,0.0,-0.96059,4e-05,6.00902]
[1777521918004,32.59,75810.64,0.0,-0.96059,4e-05,6.00902]
[1777521918082,32.59,75810.64,0.0,-0.96059,4e-05,6.00902]
[1777521923196,32.6,75810.02,0.0,-0.96058,4e-05,6.01007]
[1777521928231,32.61,75803.81,0.0,-0.96078,4e-05,5.98444]
[1777521928788,32.61,75803.81,0.0,-0.96078,4e-05,5.98444]
[1777521928828,32.61,75803.81,0.0,-0.96078,4e-05,5.98444]
[1777521929237,32.61,75802.4,0.0,-0.96083,4e-05,5.97858]
[1777521931523,32.61,75801.9,0.0,-0.96084,4e-05,5.97698]
[1777521931584,32.61,75801.86,0.0,-0.96085,4e-05,5.97479]
[1777521932281,32.61,75796.96,0.0,-0.96103,4e-05,5.95275]
[1777521933267,32.61,75787.02,0.0,-0.96138,4e-05,5.90751]
[1777521934273,32.61,75783.27,0.0,-0.96151,4e-05,5.89105]
[1777521936526,32.62,75783.59,0.0,-0.96149,4e-05,5.89337]
[1777521937296,32.62,75779.73,0.0,-0.96162,4e-05,5.8773]
[1777521938338,32.62,75779.73,0.0,-0.96162,4e-05,5.8773]
[1777521938424,32.62,75778.83,0.0,-0.96165,4e-05,5.87402]
[1777521938609,32.62,75778.83,0.0,-0.96165,4e-05,5.87402]
[1777521938827,32.62,75778.83,0.0,-0.96165,4e-05,5.87402]
[1777521939310,32.62,75776.65,0.0,-0.96172,4e-05,5.86487]
[1777521940316,32.62,75769.64,0.0,-0.96196,4e-05,5.83362]
[1777521941324,32.62,75763.89,0.0,-0.96216,4e-05,5.80828]
[1777521945352,32.63,75761.17,0.0,-0.96223,4e-05,5.79964]
[1777521947366,32.63,75758.39,0.0,-0.96231,4e-05,5.7889]
[1777521950387,32.64,75754.75,0.0,-0.96242,4e-05,5.77524]
[1777521951394,32.64,75751.3,0.0,-0.96254,4e-05,5.76055]
[1777521952401,32.64,75757.23,0.0,-0.96232,4e-05,5.78846]
[1777521954415,32.65,75758.89,0.0,-0.96224,4e-05,5.79788]
[1777521955230,32.65,75758.89,0.0,-0.96224,4e-05,5.79788]
[1777521955328,32.65,75758.89,0.0,-0.96224,4e-05,5.79788]
[1777521959321,32.65,75757.17,0.0,-0.96228,4e-05,5.79367]
[1777521959578,32.65,75757.17,0.0,-0.96228,4e-05,5.79367]
[1777521961116,32.66,75756.51,0.0,-0.96228,4e-05,5.79248]
[1777521961328,32.66,75756.51,0.0,-0.96228,4e-05,5.79248]
[1777521961464,32.66,75755.01,0.0,-0.96233,4e-05,5.78656]
[1777521963478,32.66,75739.92,0.0,-0.96285,4e-05,5.72006]
[1777521964485,32.66,75734.59,0.0,-0.96303,4e-05,5.69707]
[1777521966499,32.67,75739.95,0.0,-0.96283,4e-05,5.72331]
[1777521967469,32.67,75739.95,0.0,-0.96283,4e-05,5.72331]
[1777521967506,32.67,75740.79,0.0,-0.96279,4e-05,5.72812]
[1777521969330,32.67,75742.09,0.0,-0.96273,4e-05,5.73501]
[1777521969519,32.67,75741.49,0.0,-0.96275,4e-05,5.73331]
[1777521970527,32.67,75738.58,0.0,-0.96284,4e-05,5.72121]
[1777521971534,32.67,75729.88,0.0,-0.96314,4e-05,5.68313]
[1777521972553,32.68,75722.25,0.0,-0.9634,3e-05,5.65007]
[1777521972947,32.68,75722.25,0.0,-0.9634,3e-05,5.65007]
[1777521973555,32.68,75714.65,0.0,-0.96365,3e-05,5.61733]
[1777521974562,32.7,75711.68,0.0,-0.96366,3e-05,5.61619]
[1777521976584,32.72,75710.4,0.0,-0.96361,3e-05,5.62254]
[1777521977583,32.76,75709.55,0.0,-0.96345,3e-05,5.64239]
[1777521978590,32.78,75703.55,0.0,-0.96357,3e-05,5.62716]
[1777521979597,32.8,75700.41,0.0,-0.96358,3e-05,5.62488]
[1777521980604,32.83,75697.98,0.0,-0.96357,3e-05,5.62578]
[1777521984634,32.88,75701.82,0.0,-0.96319,3e-05,5.67484]
[1777521985640,32.88,75694.38,0.0,-0.96344,3e-05,5.64261]
[1777521986647,32.89,75685.5,0.0,-0.96374,3e-05,5.6042]
[1777521987654,32.9,75686.82,0.0,-0.96361,3e-05,5.61974]
[1777521988689,32.9,75686.82,0.0,-0.96361,3e-05,5.61974]
[1777521990681,32.92,75684.13,0.0,-0.96362,3e-05,5.61904]
[1777521993020,32.93,75682.4,0.0,-0.96369,3e-05,5.6097]
[1777521993077,32.93,75682.4,0.0,-0.96369,3e-05,5.6097]
[1777521996723,32.96,75679.5,0.0,-0.96362,3e-05,5.61835]
[1777521997730,32.98,75674.77,0.0,-0.96371,3e-05,5.60672]
[1777521998737,33.0,75676.97,0.0,-0.96356,3e-05,5.62583]
[1777521999770,33.0,75676.97,0.0,-0.96356,3e-05,5.62583]
[1777521999830,33.0,75676.97,0.0,-0.96356,3e-05,5.62583]
[1777522001757,33.04,75680.11,0.0,-0.96324,3e-05,5.66617]
[1777522002765,33.05,75686.2,0.0,-0.96302,3e-05,5.69404]
[1777522004779,33.05,75689.2,0.0,-0.9629,3e-05,5.70895]
[1777522005786,33.05,75699.12,0.0,-0.96255,4e-05,5.75401]
[1777522006793,33.05,75703.09,0.0,-0.96241,4e-05,5.77249]
[1777522008480,33.05,75703.09,0.0,-0.96241,4e-05,5.77249]
[1777522008575,33.05,75703.09,0.0,-0.96241,4e-05,5.77249]
[1777522008577,33.05,75702.14,0.0,-0.96243,4e-05,5.76956]
[1777522008807,33.05,75706.83,0.0,-0.96226,4e-05,5.79063]
[1777522011498,33.05,75705.83,0.0,-0.96229,4e-05,5.78676]
[1777522011577,33.05,75705.83,0.0,-0.96229,4e-05,5.78676]
[1777522012835,33.06,75711.09,0.0,-0.96209,4e-05,5.81236]
[1777522014849,33.06,75713.35,0.0,-0.962,4e-05,5.82375]
[1777522018877,33.06,75716.25,0.0,-0.96188,4e-05,5.83919]
[1777522020578,33.06,75716.25,0.0,-0.96188,4e-05,5.83919]
[1777522020641,33.07,75722.69,0.0,-0.96164,4e-05,5.86944]
[1777522021898,33.07,75730.45,0.0,-0.96136,4e-05,5.90521]
[1777522024919,33.07,75736.39,0.0,-0.96114,4e-05,5.93368]
[1777522026734,33.07,75739.53,0.0,-0.96102,4e-05,5.94846]
[1777522026832,33.07,75739.53,0.0,-0.96102,4e-05,5.94846]
[1777522028578,33.07,75738.6,0.0,-0.96105,4e-05,5.9446]
[1777522028947,33.07,75740.32,0.0,-0.96098,4e-05,5.95325]
[1777522031312,33.07,75739.35,0.0,-0.96101,4e-05,5.9492]
[1777522031326,33.07,75739.35,0.0,-0.96101,4e-05,5.9492]
[1777522034988,33.08,75731.21,0.0,-0.96129,4e-05,5.91403]
[1777522036446,33.08,75731.21,0.0,-0.96129,4e-05,5.91403]
[1777522036579,33.08,75731.21,0.0,-0.96129,4e-05,5.91403]
[1777522040480,33.08,75732.31,0.0,-0.96124,4e-05,5.92085]
[1777522040585,33.08,75732.31,0.0,-0.96124,4e-05,5.92085]
[1777522041788,33.08,75734.52,0.0,-0.96115,4e-05,5.93181]
[1777522041827,33.08,75734.52,0.0,-0.96115,4e-05,5.93181]
[1777522042039,33.08,75734.61,0.0,-0.96114,4e-05,5.93264]
[1777522045743,33.08,75738.24,0.0,-0.961,4e-05,5.95045]
[1777522045834,33.08,75738.24,0.0,-0.961,4e-05,5.95045]
[1777522047875,33.09,75738.74,0.0,-0.96098,4e-05,5.9535]
[1777522048078,33.09,75738.74,0.0,-0.96098,4e-05,5.9535]
[1777522048179,33.09,75738.4,0.0,-0.96098,4e-05,5.95269]
[1777522054420,33.09,75737.45,0.0,-0.96102,4e-05,5.94714]
[1777522054582,33.09,75737.45,0.0,-0.96102,4e-05,5.94714]
[1777522060165,33.1,75735.36,0.0,-0.96107,4e-05,5.94072]
[1777522062062,33.1,75733.89,0.0,-0.96112,4e-05,5.9344]
[1777522062080,33.1,75733.89,0.0,-0.96112,4e-05,5.9344]
[1777522064392,33.1,75731.46,0.0,-0.9612,4e-05,5.92415]
[1777522064577,33.1,75731.46,0.0,-0.9612,4e-05,5.92415]
[1777522064678,33.1,75732.36,0.0,-0.96117,4e-05,5.92867]
[1777522066021,33.1,75733.18,0.0,-0.96114,4e-05,5.93282]
[1777522066079,33.1,75733.18,0.0,-0.96114,4e-05,5.93282]
[1777522071242,33.13,75735.6,0.0,-0.96092,4e-05,5.95939]
[1777522072864,33.13,75735.59,0.0,-0.96092,4e-05,5.95969]
[1777522073079,33.13,75735.59,0.0,-0.96092,4e-05,5.95969]
[1777522074665,33.13,75735.8,0.0,-0.96091,4e-05,5.961]
[1777522074676,33.13,75735.68,0.0,-0.96091,4e-05,5.9608]
[1777522074825,33.13,75735.68,0.0,-0.96091,4e-05,5.9608]
[1777522080305,33.13,75734.85,0.0,-0.96093,4e-05,5.95904]
[1777522081995,33.13,75735.0,0.0,-0.96092,4e-05,5.96007]
[1777522082078,33.13,75735.0,0.0,-0.96092,4e-05,5.96007]
[1777522085342,33.13,75722.71,0.0,-0.96135,4e-05,5.90541]
[1777522086458,33.13,75722.71,0.0,-0.96135,4e-05,5.90541]
[1777522086584,33.13,75722.71,0.0,-0.96135,4e-05,5.90541]
[1777522088340,33.14,75722.75,0.0,-0.96134,4e-05,5.90644]
[1777522088575,33.14,75722.75,0.0,-0.96134,4e-05,5.90644]
[1777522088652,33.14,75722.75,0.0,-0.96134,4e-05,5.90686]
[1777522092882,33.14,75723.71,0.0,-0.96129,4e-05,5.91288]
[1777522093078,33.14,75723.71,0.0,-0.96129,4e-05,5.91288]
[1777522094405,33.14,75730.71,0.0,-0.96103,4e-05,5.94557]
[1777522095314,33.14,75730.71,0.0,-0.96103,4e-05,5.94557]
[1777522095327,33.14,75730.71,0.0,-0.96103,4e-05,5.94557]
[1777522096825,33.14,75730.6,0.0,-0.96103,4e-05,5.94576]
[1777522097075,33.14,75730.6,0.0,-0.96103,4e-05,5.94576]
[1777522097426,33.14,75730.61,0.0,-0.96103,4e-05,5.94615]
[1777522101529,33.14,75731.95,0.0,-0.96097,4e-05,5.9533]
[1777522101576,33.14,75731.95,0.0,-0.96097,4e-05,5.9533]
[1777522106021,33.15,75732.09,0.0,-0.96093,4e-05,5.95829]
[1777522106076,33.15,75732.09,0.0,-0.96093,4e-05,5.95829]
[1777522106349,33.15,75732.09,0.0,-0.96093,4e-05,5.95829]
[1777522106579,33.15,75732.09,0.0,-0.96093,4e-05,5.95829]
[1777522106676,33.15,75731.56,0.0,-0.96095,4e-05,5.95618]
[1777522110611,33.15,75731.46,0.0,-0.96094,4e-05,5.95667]
[1777522110831,33.16,75732.18,0.0,-0.96091,4e-05,5.96028]
[1777522116561,33.16,75732.33,0.0,-0.96091,4e-05,5.9601]
[1777522120590,33.16,75736.97,0.0,-0.96073,4e-05,5.98255]
[1777522121431,33.16,75736.97,0.0,-0.96073,4e-05,5.98255]
[1777522121579,33.16,75736.97,0.0,-0.96073,4e-05,5.98255]
[1777522123380,33.16,75738.05,0.0,-0.96069,4e-05,5.98804]
[1777522123575,33.16,75738.05,0.0,-0.96069,4e-05,5.98804]
[1777522123611,33.16,75738.0,0.0,-0.96069,4e-05,5.98808]
[1777522128182,33.16,75737.6,0.0,-0.96069,4e-05,5.98731]
[1777522128328,33.16,75737.6,0.0,-0.96069,4e-05,5.98731]
[1777522129654,33.16,75749.0,0.0,-0.96027,4e-05,6.04026]
[1777522130661,33.18,75757.63,0.0,-0.95988,4e-05,6.08945]
[1777522131668,33.2,75757.46,0.0,-0.95982,4e-05,6.09713]
[1777522133544,33.21,75756.98,0.0,-0.95977,4e-05,6.10325]
[1777522133580,33.21,75756.98,0.0,-0.95977,4e-05,6.10325]
[1777522136004,33.25,75756.91,0.0,-0.95957,4e-05,6.12726]
[1777522136075,33.25,75756.91,0.0,-0.95957,4e-05,6.12726]
[1777522136703,33.27,75757.0,0.0,-0.95951,4e-05,6.13551]
[1777522138717,33.29,75752.23,0.0,-0.95956,4e-05,6.12866]
[1777522140730,33.32,75746.68,0.0,-0.95964,4e-05,6.11855]
[1777522141738,33.33,75750.57,0.0,-0.95943,4e-05,6.14446]
[1777522142552,33.33,75750.57,0.0,-0.95943,4e-05,6.14446]
[1777522142584,33.33,75750.57,0.0,-0.95943,4e-05,6.14446]
[1777522142745,33.33,75754.68,0.0,-0.95928,4e-05,6.16355]
[1777522145766,33.33,75759.16,0.0,-0.95911,4e-05,6.18396]
[1777522146292,33.33,75759.16,0.0,-0.95911,4e-05,6.18396]
[1777522146327,33.33,75759.16,0.0,-0.95911,4e-05,6.18396]
[1777522146773,33.33,75759.13,0.0,-0.95912,4e-05,6.18375]
[1777522147188,33.33,75759.13,0.0,-0.95912,4e-05,6.18375]
[1777522147327,33.33,75759.13,0.0,-0.95912,4e-05,6.18375]
[1777522151522,33.33,75757.35,0.0,-0.95918,4e-05,6.17526]
[1777522151577,33.33,75757.35,0.0,-0.95918,4e-05,6.17526]
[1777522152475,33.33,75758.25,0.0,-0.95915,4e-05,6.17996]
[1777522152577,33.33,75758.25,0.0,-0.95915,4e-05,6.17996]
[1777522152678,33.33,75759.14,0.0,-0.95911,4e-05,6.18405]
[1777522157851,33.36,75757.95,0.0,-0.95903,4e-05,6.19461]
[1777522160872,33.37,75754.09,0.0,-0.95914,4e-05,6.18048]
[1777522162023,33.37,75754.09,0.0,-0.95914,4e-05,6.18048]
[1777522162077,33.37,75754.09,0.0,-0.95914,4e-05,6.18048]
[1777522162124,33.39,75749.45,0.0,-0.95921,4e-05,6.17189]
[1777522163897,33.43,75744.82,0.0,-0.95922,4e-05,6.17026]
[1777522164994,33.43,75744.82,0.0,-0.95922,4e-05,6.17026]
[1777522165080,33.43,75744.82,0.0,-0.95922,4e-05,6.17026]
[1777522165143,33.44,75744.39,0.0,-0.95917,4e-05,6.17523]
[1777522166500,33.44,75744.39,0.0,-0.95917,4e-05,6.17523]
[1777522166581,33.44,75744.39,0.0,-0.95917,4e-05,6.17523]
[1777522169939,33.47,75738.73,0.0,-0.95926,4e-05,6.16448]
[1777522171037,33.47,75738.73,0.0,-0.95926,4e-05,6.16448]
[1777522171074,33.47,75738.73,0.0,-0.95926,4e-05,6.16448]
[1777522171953,33.49,75730.7,0.0,-0.95946,4e-05,6.13845]
[1777522174974,33.5,75732.24,0.0,-0.95934,4e-05,6.15276]
[1777522176078,33.5,75732.24,0.0,-0.95934,4e-05,6.15276]
[1777522176606,33.5,75732.24,0.0,-0.95934,4e-05,6.15276]
[1777522176682,33.5,75732.43,0.0,-0.95934,4e-05,6.15355]
[1777522182023,33.54,75733.68,0.0,-0.95912,4e-05,6.17981]
[1777522184436,33.54,75730.82,0.0,-0.95923,4e-05,6.16724]
[1777522184577,33.54,75730.82,0.0,-0.95923,4e-05,6.16724]
[1777522185843,33.54,75730.91,0.0,-0.95922,4e-05,6.16753]
[1777522186072,33.54,75752.11,0.0,-0.95843,4e-05,6.26608]
[1777522187079,33.54,75761.04,0.0,-0.9581,4e-05,6.3077]
[1777522188086,33.54,75760.76,0.0,-0.95811,4e-05,6.30609]
[1777522189119,33.54,75760.76,0.0,-0.95811,4e-05,6.30609]
[1777522190100,33.54,75767.42,0.0,-0.95785,4e-05,6.33835]
[1777522191107,33.54,75771.56,0.0,-0.95769,4e-05,6.35829]
[1777522196142,33.54,75771.17,0.0,-0.95769,4e-05,6.3584]
[1777522200787,33.55,75771.45,0.0,-0.95767,4e-05,6.3609]
[1777522200826,33.55,75771.45,0.0,-0.95767,4e-05,6.3609]
[1777522202184,33.55,75765.69,0.0,-0.95787,4e-05,6.33615]
[1777522203790,33.55,75765.69,0.0,-0.95787,4e-05,6.33615]
[1777522203834,33.55,75765.69,0.0,-0.95787,4e-05,6.33615]
[1777522206212,33.56,75768.97,0.0,-0.95772,4e-05,6.35458]
[1777522207694,33.56,75768.97,0.0,-0.95772,4e-05,6.35458]
[1777522207826,33.56,75768.97,0.0,-0.95772,4e-05,6.35458]
[1777522207729,33.56,75768.09,0.0,-0.95774,4e-05,6.35126]
[1777522208142,33.56,75768.09,0.0,-0.95774,4e-05,6.35126]
[1777522208326,33.56,75768.09,0.0,-0.95774,4e-05,6.35126]
[1777522214269,33.56,75767.18,0.0,-0.95776,4e-05,6.34948]
[1777522216228,33.56,75767.29,0.0,-0.95775,4e-05,6.35042]
[1777522216324,33.56,75767.29,0.0,-0.95775,4e-05,6.35042]
[1777522219051,33.57,75764.5,0.0,-0.95785,4e-05,6.33853]
[1777522219076,33.57,75764.5,0.0,-0.95785,4e-05,6.33853]
[1777522219304,33.57,75765.02,0.0,-0.95782,4e-05,6.34141]
[1777522224530,33.57,75765.37,0.0,-0.95779,4e-05,6.34521]
[1777522224575,33.57,75765.37,0.0,-0.95779,4e-05,6.34521]
[1777522230381,33.57,75766.42,0.0,-0.95773,4e-05,6.35303]
[1777522232705,33.58,75767.63,0.0,-0.9577,4e-05,6.35634]
[1777522232828,33.58,75767.63,0.0,-0.9577,4e-05,6.35634]
[1777522235356,33.58,75769.87,0.0,-0.9576,4e-05,6.3681]
[1777522235579,33.58,75769.87,0.0,-0.9576,4e-05,6.3681]
[1777522235676,33.58,75770.08,0.0,-0.95759,4e-05,6.36948]
[1777522240453,33.58,75776.56,0.0,-0.95733,4e-05,6.40162]
[1777522241488,33.58,75776.56,0.0,-0.95733,4e-05,6.40162]
[1777522241575,33.58,75776.56,0.0,-0.95733,4e-05,6.40162]
[1777522246655,33.59,75781.27,0.0,-0.95712,4e-05,6.42775]
[1777522246826,33.59,75781.27,0.0,-0.95712,4e-05,6.42775]
[1777522248874,33.59,75782.18,0.0,-0.95707,4e-05,6.43331]
[1777522249080,33.59,75781.82,0.0,-0.95708,4e-05,6.4319]
[1777522249514,33.59,75781.61,0.0,-0.95709,4e-05,6.43121]
[1777522250847,33.59,75781.61,0.0,-0.95709,4e-05,6.43121]
[1777522251079,33.59,75778.93,0.0,-0.95719,4e-05,6.41881]
[1777522253958,33.59,75776.88,0.0,-0.95726,4e-05,6.41013]
[1777522254081,33.59,75776.88,0.0,-0.95726,4e-05,6.41013]
[1777522254603,33.59,75776.88,0.0,-0.95726,4e-05,6.41013]
[1777522254829,33.59,75776.88,0.0,-0.95726,4e-05,6.41013]
[1777522254885,33.59,75777.77,0.0,-0.95722,4e-05,6.41471]
[1777522260591,33.6,75779.94,0.0,-0.95712,4e-05,6.42706]
[1777522265626,33.61,75782.47,0.0,-0.95699,4e-05,6.44376]
[1777522268648,33.61,75775.54,0.0,-0.95724,4e-05,6.41181]
[1777522274690,33.62,75776.46,0.0,-0.95714,4e-05,6.42445]
[1777522276704,33.62,75781.42,0.0,-0.95694,4e-05,6.44863]
[1777522278720,33.62,75785.91,0.0,-0.95677,4e-05,6.47057]
[1777522279725,33.63,75790.89,0.0,-0.95655,4e-05,6.49679]
[1777522280732,33.63,75798.31,0.0,-0.95626,4e-05,6.53251]
[1777522282746,33.63,75802.05,0.0,-0.95611,4e-05,6.55073]
[1777522287781,33.63,75800.33,0.0,-0.95618,4e-05,6.54312]
[1777522290081,33.63,75801.27,0.0,-0.95614,4e-05,6.54787]
[1777522291077,33.63,75799.26,0.0,-0.95621,4e-05,6.53833]
[1777522292823,33.63,75797.89,0.0,-0.95628,4e-05,6.52903]
[1777522292904,33.63,75796.04,0.0,-0.95636,4e-05,6.5203]
[1777522293091,33.63,75796.04,0.0,-0.95636,4e-05,6.5203]
[1777522297851,33.63,75800.13,0.0,-0.95619,4e-05,6.54056]
[1777522302292,33.63,75798.43,0.0,-0.95625,4e-05,6.53278]
[1777522302331,33.63,75798.43,0.0,-0.95625,4e-05,6.53278]
[1777522307922,33.63,75794.34,0.0,-0.95641,4e-05,6.51375]
[1777522308929,33.63,75781.19,0.0,-0.95692,4e-05,6.45114]
[1777522309936,33.63,75782.05,0.0,-0.95688,4e-05,6.45545]
[1777522310859,33.63,75782.05,0.0,-0.95688,4e-05,6.45545]
[1777522310943,33.63,75779.89,0.0,-0.95696,4e-05,6.44539]
[1777522311078,33.63,75779.89,0.0,-0.95696,4e-05,6.44539]
[1777522311950,33.63,75772.47,0.0,-0.95725,4e-05,6.41042]
[1777522312957,33.64,75767.46,0.0,-0.95744,4e-05,6.387]
[1777522317992,33.63,75764.91,0.0,-0.95754,4e-05,6.37432]
[1777522319553,33.63,75764.91,0.0,-0.95754,4e-05,6.37432]
[1777522319578,33.63,75764.91,0.0,-0.95754,4e-05,6.37432]
[1777522321018,33.63,75760.65,0.0,-0.9577,4e-05,6.3545]
[1777522322025,33.64,75749.68,0.0,-0.95811,4e-05,6.30337]
[1777522323032,33.64,75740.29,0.0,-0.95846,4e-05,6.25996]
[1777522324039,33.64,75736.16,0.0,-0.95862,4e-05,6.2405]
[1777522326055,33.63,75731.3,0.0,-0.95882,4e-05,6.21599]
[1777522328067,33.63,75735.76,0.0,-0.95866,4e-05,6.23492]
[1777522331913,33.63,75736.02,0.0,-0.95866,4e-05,6.23573]
[1777522331923,33.63,75735.5,0.0,-0.95868,4e-05,6.2335]
[1777522332087,33.63,75735.5,0.0,-0.95868,4e-05,6.2335]
[1777522332681,33.63,75735.5,0.0,-0.95868,4e-05,6.2335]
[1777522332827,33.63,75735.5,0.0,-0.95868,4e-05,6.2335]
[1777522338138,33.63,75736.58,0.0,-0.95862,4e-05,6.24094]
[1777522342806,33.64,75735.67,0.0,-0.95864,4e-05,6.23824]
[1777522342830,33.64,75735.67,0.0,-0.95864,4e-05,6.23824]
[1777522342908,33.64,75736.02,0.0,-0.95862,4e-05,6.2409]
[1777522343725,33.64,75736.02,0.0,-0.95862,4e-05,6.2409]
[1777522343828,33.64,75736.02,0.0,-0.95862,4e-05,6.2409]
[1777522349216,33.64,75735.04,0.0,-0.95863,4e-05,6.23943]
[1777522351230,33.64,75740.75,0.0,-0.95842,4e-05,6.26424]
[1777522353639,33.65,75741.24,0.0,-0.9584,4e-05,6.26699]
[1777522353831,33.65,75741.24,0.0,-0.9584,4e-05,6.26699]
[1777522353928,33.65,75745.16,0.0,-0.95825,4e-05,6.28618]
[1777522354826,33.65,75745.16,0.0,-0.95825,4e-05,6.28618]
[1777522355076,33.65,75745.5,0.0,-0.95823,4e-05,6.28819]
[1777522360293,33.65,75747.15,0.0,-0.95815,4e-05,6.29801]
[1777522361300,33.65,75743.24,0.0,-0.95829,4e-05,6.28014]
[1777522362823,33.65,75743.24,0.0,-0.95829,4e-05,6.28014]
[1777522362925,33.65,75744.24,0.0,-0.95825,4e-05,6.28565]
[1777522363079,33.65,75744.24,0.0,-0.95825,4e-05,6.28565]
[1777522365327,33.66,75751.7,0.0,-0.95796,4e-05,6.32139]
[1777522366527,33.66,75751.7,0.0,-0.95796,4e-05,6.32139]
[1777522366581,33.66,75751.7,0.0,-0.95796,4e-05,6.32139]
[1777522372376,33.66,75748.47,0.0,-0.95806,4e-05,6.30888]
[1777522374038,33.66,75748.47,0.0,-0.95806,4e-05,6.30888]
[1777522374079,33.66,75748.07,0.0,-0.95807,4e-05,6.30739]
[1777522374537,33.66,75748.07,0.0,-0.95807,4e-05,6.30739]
[1777522374578,33.66,75748.07,0.0,-0.95807,4e-05,6.30739]
[1777522374638,33.66,75748.1,0.0,-0.95807,4e-05,6.30831]
[1777522380434,33.67,75751.07,0.0,-0.95794,4e-05,6.32416]
[1777522381441,33.67,75759.82,0.0,-0.9576,4e-05,6.36565]
[1777522383455,33.67,75757.43,0.0,-0.95769,4e-05,6.35506]
[1777522384171,33.67,75757.43,0.0,-0.95769,4e-05,6.35506]
[1777522384326,33.67,75757.43,0.0,-0.95769,4e-05,6.35506]
[1777522384625,33.67,75757.43,0.0,-0.95769,4e-05,6.35506]
[1777522384827,33.67,75757.43,0.0,-0.95769,4e-05,6.35506]
[1777522384832,33.67,75758.13,0.0,-0.95766,4e-05,6.35899]
[1777522389497,33.67,75765.38,0.0,-0.95737,4e-05,6.39473]
[1777522390504,33.67,75768.26,0.0,-0.95725,4e-05,6.4086]
[1777522393291,33.67,75768.86,0.0,-0.95723,4e-05,6.41193]
[1777522393326,33.67,75768.86,0.0,-0.95723,4e-05,6.41193]
[1777522393794,33.67,75768.86,0.0,-0.95723,4e-05,6.41193]
[1777522393832,33.67,75768.86,0.0,-0.95723,4e-05,6.41193]
[1777522393933,33.67,75768.87,0.0,-0.95723,4e-05,6.41223]
[1777522396546,33.67,75763.89,0.0,-0.95741,4e-05,6.38948]
[1777522398608,33.67,75763.09,0.0,-0.95744,4e-05,6.38599]
[1777522398828,33.67,75763.09,0.0,-0.95744,4e-05,6.38599]
[1777522398927,33.67,75762.54,0.0,-0.95746,4e-05,6.3837]
[1777522399364,33.67,75762.54,0.0,-0.95746,4e-05,6.3837]
[1777522399577,33.67,75762.54,0.0,-0.95746,4e-05,6.3837]
[1777522404602,33.68,75764.93,0.0,-0.95735,4e-05,6.39678]
[1777522408629,33.68,75759.53,0.0,-0.95755,4e-05,6.37251]
[1777522410644,33.68,75750.28,0.0,-0.95789,4e-05,6.32971]
[1777522412762,33.68,75748.06,0.0,-0.95799,4e-05,6.3169]
[1777522412828,33.68,75748.06,0.0,-0.95799,4e-05,6.3169]
[1777522412861,33.68,75746.47,0.0,-0.95805,4e-05,6.30986]
[1777522414302,33.68,75746.92,0.0,-0.95803,4e-05,6.31239]
[1777522414335,33.68,75746.92,0.0,-0.95803,4e-05,6.31239]
[1777522419707,33.69,75748.23,0.0,-0.95796,4e-05,6.32095]
[1777522421720,33.69,75751.94,0.0,-0.95781,4e-05,6.33911]
[1777522423735,33.69,75759.23,0.0,-0.95753,4e-05,6.37411]
[1777522425748,33.69,75760.96,0.0,-0.95746,4e-05,6.38286]
[1777522426149,33.69,75760.96,0.0,-0.95746,4e-05,6.38286]
[1777522426331,33.69,75760.96,0.0,-0.95746,4e-05,6.38286]
[1777522426720,33.69,75760.96,0.0,-0.95746,4e-05,6.38286]
[1777522426839,33.69,75760.96,0.0,-0.95746,4e-05,6.38286]
[1777522426937,33.69,75760.75,0.0,-0.95746,4e-05,6.38216]
[1777522432978,33.69,75762.85,0.0,-0.95737,4e-05,6.39352]
[1777522433085,33.69,75762.85,0.0,-0.95737,4e-05,6.39352]
[1777522433077,33.69,75762.95,0.0,-0.95736,4e-05,6.39427]
[1777522433577,33.69,75762.95,0.0,-0.95736,4e-05,6.39427]
[1777522433830,33.69,75762.95,0.0,-0.95736,4e-05,6.39427]
[1777522439848,33.7,75763.51,0.0,-0.95733,4e-05,6.39884]
[1777522440854,33.7,75767.19,0.0,-0.95718,4e-05,6.4165]
[1777522441862,33.7,75776.36,0.0,-0.95682,4e-05,6.46082]
[1777522442510,33.7,75776.36,0.0,-0.95682,4e-05,6.46082]
[1777522442577,33.7,75776.36,0.0,-0.95682,4e-05,6.46082]
[1777522442903,33.7,75776.36,0.0,-0.95682,4e-05,6.46082]
[1777522443080,33.7,75776.36,0.0,-0.95682,4e-05,6.46082]
[1777522442932,33.7,75777.07,0.0,-0.95679,4e-05,6.46436]
[1777522448911,33.7,75776.2,0.0,-0.95681,4e-05,6.46245]
[1777522453233,33.71,75779.06,0.0,-0.95669,4e-05,6.47733]
[1777522453331,33.71,75779.06,0.0,-0.95669,4e-05,6.47733]
[1777522453721,33.71,75779.06,0.0,-0.95669,4e-05,6.47733]
[1777522453827,33.71,75779.06,0.0,-0.95669,4e-05,6.47733]
[1777522453947,33.71,75778.7,0.0,-0.9567,4e-05,6.47639]
[1777522458982,33.71,75777.09,0.0,-0.95673,4e-05,6.47269]
[1777522459369,33.71,75777.09,0.0,-0.95673,4e-05,6.47269]
[1777522459578,33.71,75777.09,0.0,-0.95673,4e-05,6.47269]
[1777522459864,33.71,75777.09,0.0,-0.95673,4e-05,6.47269]
[1777522460085,33.71,75777.09,0.0,-0.95673,4e-05,6.47269]
[1777522459989,33.72,75775.07,0.0,-0.9568,4e-05,6.46389]
[1777522465025,33.72,75775.24,0.0,-0.95676,4e-05,6.4688]
[1777522465405,33.72,75775.24,0.0,-0.95676,4e-05,6.4688]
[1777522465582,33.72,75775.24,0.0,-0.95676,4e-05,6.4688]
[1777522465686,33.72,75775.24,0.0,-0.95676,4e-05,6.4688]
[1777522465829,33.72,75775.24,0.0,-0.95676,4e-05,6.4688]
[1777522466032,33.72,75775.26,0.0,-0.95675,4e-05,6.4697]
[1777522468046,33.73,75771.11,0.0,-0.9569,4e-05,6.45165]
[1777522470565,33.73,75770.13,0.0,-0.95692,4e-05,6.44808]
[1777522470575,33.73,75770.13,0.0,-0.95692,4e-05,6.44808]
[1777522470903,33.73,75770.13,0.0,-0.95692,4e-05,6.44808]
[1777522471077,33.73,75770.13,0.0,-0.95692,4e-05,6.44808]
[1777522471067,33.73,75770.25,0.0,-0.95694,4e-05,6.44604]
[1777522476102,33.73,75771.95,0.0,-0.95686,4e-05,6.45524]
[1777522481014,33.73,75773.98,0.0,-0.95677,4e-05,6.46577]
[1777522481138,33.73,75775.26,0.0,-0.95672,4e-05,6.47206]
[1777522481623,33.73,75775.26,0.0,-0.95672,4e-05,6.47206]
[1777522483267,33.73,75778.63,0.0,-0.95659,4e-05,6.48849]
[1777522492037,33.74,75778.71,0.0,-0.95658,4e-05,6.48979]
[1777522492076,33.74,75778.71,0.0,-0.95658,4e-05,6.48979]
[1777522492134,33.74,75778.71,0.0,-0.95657,4e-05,6.49052]
[1777522492372,33.74,75778.71,0.0,-0.95657,4e-05,6.49052]
[1777522492580,33.74,75778.71,0.0,-0.95657,4e-05,6.49052]
[1777522495236,33.74,75760.72,0.0,-0.95726,4e-05,6.4058]
[1777522496244,33.74,75758.38,0.0,-0.95735,4e-05,6.39508]
[1777522498258,33.74,75765.05,0.0,-0.95709,4e-05,6.42724]
[1777522499839,33.74,75765.05,0.0,-0.95709,4e-05,6.42724]
[1777522499941,33.74,75764.18,0.0,-0.95713,4e-05,6.42217]
[1777522501430,33.74,75764.81,0.0,-0.9571,4e-05,6.42515]
[1777522501862,33.74,75764.81,0.0,-0.9571,4e-05,6.42515]
[1777522502075,33.74,75764.81,0.0,-0.9571,4e-05,6.42515]
[1777522502128,33.74,75774.94,0.0,-0.95672,4e-05,6.47214]
[1777522507324,33.74,75767.86,0.0,-0.95698,4e-05,6.44017]
[1777522508855,33.74,75767.86,0.0,-0.95698,4e-05,6.44017]
[1777522509074,33.74,75767.86,0.0,-0.95698,4e-05,6.44017]
[1777522509102,33.74,75768.45,0.0,-0.95695,4e-05,6.44411]
[1777522509452,33.74,75768.45,0.0,-0.95695,4e-05,6.44411]
[1777522509583,33.74,75768.45,0.0,-0.95695,4e-05,6.44411]
[1777522514729,33.74,75768.39,0.0,-0.95694,4e-05,6.44485]
[1777522514827,33.74,75768.39,0.0,-0.95694,4e-05,6.44485]
[1777522514957,33.74,75768.39,0.0,-0.95694,4e-05,6.44485]
[1777522515080,33.74,75768.39,0.0,-0.95694,4e-05,6.44485]
[1777522515165,33.74,75767.95,0.0,-0.95696,4e-05,6.4433]
[1777522520870,33.75,75764.62,0.0,-0.95708,4e-05,6.4286]
[1777522521079,33.75,75764.62,0.0,-0.95708,4e-05,6.4286]
[1777522521159,33.75,75764.62,0.0,-0.95708,4e-05,6.4286]
[1777522521198,33.75,75763.38,0.0,-0.95712,4e-05,6.42331]
[1777522521336,33.75,75763.38,0.0,-0.95712,4e-05,6.42331]
[1777522526456,33.75,75762.3,0.0,-0.95715,4e-05,6.41963]
[1777522529544,33.75,75761.89,0.0,-0.95716,4e-05,6.41826]
[1777522529577,33.75,75761.89,0.0,-0.95716,4e-05,6.41826]
[1777522529843,33.75,75761.89,0.0,-0.95716,4e-05,6.41826]
[1777522530079,33.75,75761.89,0.0,-0.95716,4e-05,6.41826]
[1777522530154,33.75,75761.93,0.0,-0.95715,4e-05,6.41902]
[1777522534513,33.75,75743.84,0.0,-0.95785,4e-05,6.33222]
[1777522535520,33.75,75740.27,0.0,-0.95798,4e-05,6.3158]
[1777522536526,33.75,75740.84,0.0,-0.95796,4e-05,6.31812]
[1777522537574,33.75,75740.84,0.0,-0.95796,4e-05,6.31812]
[1777522537827,33.75,75740.84,0.0,-0.95796,4e-05,6.31812]
[1777522537837,33.75,75741.05,0.0,-0.95796,4e-05,6.31843]
[1777522539547,33.75,75735.12,0.0,-0.95819,4e-05,6.2904]
[1777522540555,33.75,75739.03,0.0,-0.95804,4e-05,6.3083]
[1777522541562,33.75,75742.43,0.0,-0.95792,4e-05,6.32388]
[1777522542982,33.75,75742.43,0.0,-0.95792,4e-05,6.32388]
[1777522543079,33.75,75742.43,0.0,-0.95792,4e-05,6.32388]
[1777522543084,33.75,75742.34,0.0,-0.95793,4e-05,6.32276]
[1777522547606,33.75,75749.78,0.0,-0.95763,4e-05,6.35913]
[1777522548529,33.75,75749.78,0.0,-0.95763,4e-05,6.35913]
[1777522548576,33.75,75749.78,0.0,-0.95763,4e-05,6.35913]
[1777522548613,33.75,75752.47,0.0,-0.95753,4e-05,6.37213]
[1777522549245,33.75,75752.47,0.0,-0.95753,4e-05,6.37213]
[1777522549330,33.75,75752.47,0.0,-0.95753,4e-05,6.37213]
[1777522550627,33.75,75760.85,0.0,-0.9572,4e-05,6.41221]
[1777522552465,33.75,75762.73,0.0,-0.95713,4e-05,6.42138]
[1777522552577,33.75,75762.73,0.0,-0.95713,4e-05,6.42138]
[1777522552875,33.75,75762.73,0.0,-0.95713,4e-05,6.42138]
[1777522553083,33.75,75762.73,0.0,-0.95713,4e-05,6.42138]
[1777522553155,33.75,75762.56,0.0,-0.95713,4e-05,6.42102]
[1777522558389,33.76,75760.87,0.0,-0.95717,4e-05,6.41596]
[1777522558576,33.76,75760.87,0.0,-0.95717,4e-05,6.41596]
[1777522558814,33.76,75760.87,0.0,-0.95717,4e-05,6.41596]
[1777522558832,33.76,75760.87,0.0,-0.95717,4e-05,6.41596]
[1777522558913,33.76,75760.2,0.0,-0.95719,4e-05,6.41303]
[1777522561704,33.76,75753.12,0.0,-0.95746,4e-05,6.38038]
[1777522562845,33.76,75753.12,0.0,-0.95746,4e-05,6.38038]
[1777522563081,33.76,75753.12,0.0,-0.95746,4e-05,6.38038]
[1777522563175,33.76,75754.45,0.0,-0.95741,4e-05,6.38692]
[1777522563279,33.76,75754.45,0.0,-0.95741,4e-05,6.38692]
[1777522563329,33.76,75754.45,0.0,-0.95741,4e-05,6.38692]
[1777522568754,33.76,75757.24,0.0,-0.95729,4e-05,6.40156]
[1777522570364,33.77,75758.0,0.0,-0.95726,4e-05,6.40538]
[1777522570578,33.77,75758.0,0.0,-0.95726,4e-05,6.40538]
[1777522570938,33.77,75758.0,0.0,-0.95726,4e-05,6.40538]
[1777522571082,33.77,75758.0,0.0,-0.95726,4e-05,6.40538]
[1777522571183,33.77,75757.94,0.0,-0.95726,4e-05,6.40533]
[1777522576260,33.76,75757.13,0.0,-0.9573,4e-05,6.40018]
[1777522576325,33.76,75758.25,0.0,-0.95726,4e-05,6.40495]
[1777522576800,33.76,75758.25,0.0,-0.95726,4e-05,6.40495]
[1777522576828,33.76,75758.25,0.0,-0.95726,4e-05,6.40495]
[1777522576898,33.76,75757.83,0.0,-0.95728,4e-05,6.40245]
[1777522577817,33.76,75750.46,0.0,-0.95757,4e-05,6.36725]
[1777522578503,33.76,75750.46,0.0,-0.95757,4e-05,6.36725]
[1777522578579,33.76,75750.46,0.0,-0.95757,4e-05,6.36725]
[1777522580094,33.76,75749.03,0.0,-0.95762,4e-05,6.36008]
[1777522580193,33.76,75745.0,0.0,-0.95778,4e-05,6.34073]
[1777522580330,33.76,75745.0,0.0,-0.95778,4e-05,6.34073]
[1777522580838,33.76,75744.75,0.0,-0.95779,4e-05,6.33989]
[1777522585874,33.76,75745.29,0.0,-0.95778,4e-05,6.34107]
[1777522588895,33.75,75739.74,0.0,-0.958,4e-05,6.31384]
[1777522589864,33.75,75739.74,0.0,-0.958,4e-05,6.31384]
[1777522590081,33.75,75739.74,0.0,-0.958,4e-05,6.31384]
[1777522593719,33.76,75741.6,0.0,-0.95793,4e-05,6.32114]
[1777522593833,33.76,75741.6,0.0,-0.95793,4e-05,6.32114]
[1777522595216,33.76,75741.36,0.0,-0.95794,4e-05,6.32037]
[1777522595329,33.76,75742.25,0.0,-0.9579,4e-05,6.32488]
[1777522595944,33.76,75742.57,0.0,-0.95789,4e-05,6.32672]
[1777522600146,33.76,75741.77,0.0,-0.95791,4e-05,6.32397]
[1777522600286,33.76,75741.77,0.0,-0.95791,4e-05,6.32397]
[1777522604375,33.76,75742.52,0.0,-0.95787,4e-05,6.32922]
[1777522604578,33.76,75742.52,0.0,-0.95787,4e-05,6.32922]
[1777522604765,33.76,75742.52,0.0,-0.95787,4e-05,6.32922]
[1777522604828,33.76,75742.52,0.0,-0.95787,4e-05,6.32922]
[1777522605008,33.76,75747.55,0.0,-0.95767,4e-05,6.35311]
[1777522610044,33.77,75746.96,0.0,-0.95769,4e-05,6.35178]
[1777522610469,33.77,75746.96,0.0,-0.95769,4e-05,6.35178]
[1777522610583,33.77,75746.96,0.0,-0.95769,4e-05,6.35178]
[1777522611032,33.77,75746.96,0.0,-0.95769,4e-05,6.35178]
[1777522611078,33.77,75746.96,0.0,-0.95769,4e-05,6.35178]
[1777522611137,33.77,75746.3,0.0,-0.95771,4e-05,6.34897]
[1777522612058,33.77,75739.37,0.0,-0.95797,4e-05,6.31682]
[1777522613280,33.77,75739.37,0.0,-0.95797,4e-05,6.31682]
[1777522613327,33.77,75737.38,0.0,-0.95804,4e-05,6.30788]
[1777522614072,33.77,75733.51,0.0,-0.95818,4e-05,6.29018]
[1777522614370,33.77,75733.51,0.0,-0.95818,4e-05,6.29018]
[1777522614575,33.77,75733.51,0.0,-0.95818,4e-05,6.29018]
[1777522615079,33.77,75726.22,0.0,-0.95845,4e-05,6.25666]
[1777522617094,33.77,75725.88,0.0,-0.95847,4e-05,6.25447]
[1777522619108,33.77,75729.6,0.0,-0.95834,4e-05,6.27112]
[1777522619429,33.77,75729.6,0.0,-0.95834,4e-05,6.27112]
[1777522619582,33.77,75729.6,0.0,-0.95834,4e-05,6.27112]
[1777522624593,33.76,75728.4,0.0,-0.9584,4e-05,6.26383]
[1777522624829,33.76,75728.4,0.0,-0.9584,4e-05,6.26383]
[1777522625614,33.76,75728.96,0.0,-0.95838,4e-05,6.26609]
[1777522625829,33.76,75728.96,0.0,-0.95838,4e-05,6.26609]
[1777522626158,33.76,75729.07,0.0,-0.95838,4e-05,6.26626]
[1777522629816,33.76,75727.7,0.0,-0.95844,4e-05,6.25887]
[1777522629832,33.76,75727.7,0.0,-0.95844,4e-05,6.25887]
[1777522630186,33.76,75724.39,0.0,-0.95856,4e-05,6.24318]
[1777522635221,33.76,75723.54,0.0,-0.95859,4e-05,6.23914]
[1777522635356,33.76,75723.54,0.0,-0.95859,4e-05,6.23914]
[1777522635576,33.76,75723.54,0.0,-0.95859,4e-05,6.23914]
[1777522636024,33.76,75723.54,0.0,-0.95859,4e-05,6.23914]
[1777522636075,33.76,75723.54,0.0,-0.95859,4e-05,6.23914]
[1777522636230,33.76,75723.19,0.0,-0.95861,4e-05,6.2372]
[1777522639993,33.76,75721.61,0.0,-0.95868,4e-05,6.22898]
[1777522640083,33.76,75721.61,0.0,-0.95868,4e-05,6.22898]
[1777522641316,33.76,75719.99,0.0,-0.95874,4e-05,6.22118]
[1777522641325,33.76,75719.99,0.0,-0.95874,4e-05,6.22118]
[1777522642272,33.76,75719.13,0.0,-0.95878,4e-05,6.21661]
[1777522643184,33.76,75719.13,0.0,-0.95878,4e-05,6.21661]
[1777522643328,33.76,75719.13,0.0,-0.95878,4e-05,6.21661]
[1777522649321,33.76,75715.16,0.0,-0.95892,4e-05,6.1981]
[1777522649435,33.76,75715.16,0.0,-0.95892,4e-05,6.1981]
[1777522649578,33.76,75715.16,0.0,-0.95892,4e-05,6.1981]
[1777522650328,33.76,75713.86,0.0,-0.95897,4e-05,6.19185]
[1777522650723,33.76,75713.86,0.0,-0.95897,4e-05,6.19185]
[1777522650831,33.76,75713.86,0.0,-0.95897,4e-05,6.19185]
[1777522653742,33.76,75713.76,0.0,-0.959,4e-05,6.18814]
[1777522653833,33.76,75713.76,0.0,-0.959,4e-05,6.18814]
[1777522654095,33.76,75713.76,0.0,-0.959,4e-05,6.18814]
[1777522654196,33.75,75709.52,0.0,-0.95916,4e-05,6.1682]
[1777522657054,33.75,75709.41,0.0,-0.95916,4e-05,6.16752]
[1777522657075,33.75,75709.41,0.0,-0.95916,4e-05,6.16752]
[1777522658385,33.75,75716.67,0.0,-0.9589,4e-05,6.20045]
[1777522663338,33.75,75715.96,0.0,-0.95893,4e-05,6.19653]
[1777522663581,33.75,75715.54,0.0,-0.95895,4e-05,6.1944]
[1777522663682,33.75,75712.89,0.0,-0.95905,4e-05,6.18199]
[1777522669549,33.75,75712.56,0.0,-0.95907,4e-05,6.17974]
[1777522669583,33.75,75712.56,0.0,-0.95907,4e-05,6.17974]
[1777522675509,33.75,75711.81,0.0,-0.9591,4e-05,6.17542]
[1777522680194,33.75,75713.16,0.0,-0.95905,4e-05,6.18131]
[1777522680328,33.75,75713.16,0.0,-0.95905,4e-05,6.18131]
[1777522682776,33.75,75714.16,0.0,-0.95902,4e-05,6.18556]
[1777522682830,33.75,75714.16,0.0,-0.95902,4e-05,6.18556]
[1777522682877,33.75,75706.76,0.0,-0.95929,4e-05,6.15134]
[1777522683565,33.75,75700.86,0.0,-0.95951,4e-05,6.12427]
[1777522688271,33.75,75700.73,0.0,-0.95952,4e-05,6.12364]
[1777522688334,33.75,75700.73,0.0,-0.95952,4e-05,6.12364]
[1777522691472,33.75,75703.0,0.0,-0.95943,4e-05,6.13395]
[1777522691582,33.75,75703.0,0.0,-0.95943,4e-05,6.13395]
[1777522691621,33.75,75709.07,0.0,-0.95921,4e-05,6.1618]
[1777522696356,33.75,75709.53,0.0,-0.9592,4e-05,6.16368]
[1777522696581,33.75,75708.98,0.0,-0.95922,4e-05,6.16108]
[1777522701691,33.75,75708.24,0.0,-0.95925,4e-05,6.15729]
[1777522705740,33.75,75708.77,0.0,-0.95923,4e-05,6.15957]
[1777522705831,33.75,75708.77,0.0,-0.95923,4e-05,6.15957]
[1777522711761,33.75,75707.71,0.0,-0.95929,4e-05,6.15157]
[1777522713466,33.75,75708.31,0.0,-0.95927,4e-05,6.15428]
[1777522713577,33.75,75708.31,0.0,-0.95927,4e-05,6.15428]
[1777522715397,33.74,75707.85,0.0,-0.95928,4e-05,6.15213]
[1777522714782,33.74,75703.18,0.0,-0.95946,4e-05,6.13065]
[1777522715576,33.74,75703.18,0.0,-0.95946,4e-05,6.13065]
[1777522715789,33.74,75696.84,0.0,-0.95969,4e-05,6.10159]
[1777522717232,33.74,75696.84,0.0,-0.95969,4e-05,6.10159]
[1777522717364,33.74,75696.84,0.0,-0.95969,4e-05,6.10159]
[1777522717369,33.74,75690.72,0.0,-0.95991,4e-05,6.0737]
[1777522717803,33.74,75686.43,0.0,-0.96007,4e-05,6.05418]
[1777522719817,33.75,75683.75,0.0,-0.96016,4e-05,6.04232]
[1777522723826,33.75,75682.18,0.0,-0.96021,4e-05,6.03559]
[1777522724084,33.75,75682.18,0.0,-0.96021,4e-05,6.03559]
[1777522724982,33.75,75682.29,0.0,-0.96021,4e-05,6.03623]
[1777522725083,33.75,75684.77,0.0,-0.96012,4e-05,6.04763]
[1777522726866,33.75,75687.33,0.0,-0.96002,4e-05,6.05949]
[1777522728634,33.75,75688.63,0.0,-0.95998,4e-05,6.0655]
[1777522728830,33.75,75688.63,0.0,-0.95998,4e-05,6.0655]
[1777522733915,33.75,75688.73,0.0,-0.95997,4e-05,6.06648]
[1777522735928,33.75,75686.3,0.0,-0.96005,4e-05,6.0556]
[1777522736534,33.75,75686.3,0.0,-0.96005,4e-05,6.0556]
[1777522736581,33.75,75686.3,0.0,-0.96005,4e-05,6.0556]
[1777522741582,33.75,75685.46,0.0,-0.96008,4e-05,6.05234]
[1777522741971,33.75,75687.11,0.0,-0.96002,4e-05,6.05995]
[1777522744992,33.75,75676.96,0.0,-0.96038,4e-05,6.01422]
[1777522746580,33.75,75676.64,0.0,-0.96038,4e-05,6.01445]
[1777522746827,33.75,75676.64,0.0,-0.96038,4e-05,6.01445]
[1777522752050,33.77,75681.9,0.0,-0.96012,4e-05,6.04686]
[1777522753962,33.77,75680.5,0.0,-0.96017,4e-05,6.04062]
[1777522754074,33.77,75680.5,0.0,-0.96017,4e-05,6.04062]
[1777522755071,33.77,75674.7,0.0,-0.96038,4e-05,6.01459]
[1777522756229,33.77,75674.7,0.0,-0.96038,4e-05,6.01459]
[1777522756260,33.77,75674.7,0.0,-0.96038,4e-05,6.01459]
[1777522756308,33.77,75670.15,0.0,-0.96054,4e-05,5.9942]
[1777522758092,33.78,75662.74,0.0,-0.96077,4e-05,5.96479]
[1777522760429,33.78,75660.5,0.0,-0.96084,4e-05,5.95705]
[1777522760576,33.79,75659.86,0.0,-0.96084,4e-05,5.95659]
[1777522761999,33.79,75658.98,0.0,-0.96087,4e-05,5.95287]
[1777522762077,33.79,75658.98,0.0,-0.96087,4e-05,5.95287]
[1777522762120,33.79,75657.99,0.0,-0.9609,4e-05,5.94867]
[1777522765380,33.79,75658.92,0.0,-0.96087,4e-05,5.95334]
[1777522765578,33.79,75657.29,0.0,-0.96092,4e-05,5.94625]
[1777522769573,33.79,75660.3,0.0,-0.96081,4e-05,5.9607]
[1777522771362,33.79,75659.47,0.0,-0.96083,4e-05,5.95718]
[1777522771463,33.79,75659.58,0.0,-0.96085,4e-05,5.95515]
[1777522771589,33.79,75659.58,0.0,-0.96085,4e-05,5.95515]
[1777522774204,33.79,75663.59,0.0,-0.9607,4e-05,5.97381]
[1777522776218,33.79,75666.43,0.0,-0.96059,4e-05,5.98692]
[1777522780246,33.79,75670.37,0.0,-0.96045,4e-05,6.00525]
[1777522782260,33.79,75678.37,0.0,-0.96016,4e-05,6.04168]
[1777522783267,33.79,75683.49,0.0,-0.95997,4e-05,6.06499]
[1777522785309,33.79,75682.81,0.0,-0.96,4e-05,6.06192]
[1777522786288,33.79,75687.81,0.0,-0.95981,4e-05,6.08473]
[1777522787586,33.79,75688.53,0.0,-0.95979,4e-05,6.088]
[1777522793336,33.79,75688.85,0.0,-0.95978,4e-05,6.08946]
[1777522793337,33.79,75688.82,0.0,-0.95978,4e-05,6.08932]
[1777522793580,33.79,75688.82,0.0,-0.95978,4e-05,6.08932]
[1777522799379,33.8,75688.12,0.0,-0.95979,4e-05,6.08733]
[1777522799866,33.8,75688.12,0.0,-0.95979,4e-05,6.08733]
[1777522800079,33.8,75688.12,0.0,-0.95979,4e-05,6.08733]
[1777522803407,33.8,75692.85,0.0,-0.95962,4e-05,6.10954]
[1777522803899,33.8,75692.85,0.0,-0.95962,4e-05,6.10954]
[1777522804086,33.8,75692.85,0.0,-0.95962,4e-05,6.10954]
[1777522804479,33.8,75692.85,0.0,-0.95962,4e-05,6.10954]
[1777522804576,33.8,75691.96,0.0,-0.95965,4e-05,6.10545]
[1777522805421,33.8,75692.11,0.0,-0.95964,4e-05,6.10612]
[1777522809449,33.8,75698.75,0.0,-0.9594,4e-05,6.13642]
[1777522812179,33.8,75695.66,0.0,-0.95951,4e-05,6.12217]
[1777522812325,33.8,75695.66,0.0,-0.95951,4e-05,6.12217]
[1777522814484,33.8,75688.51,0.0,-0.95978,4e-05,6.08946]
[1777522816083,33.8,75685.63,0.0,-0.95988,4e-05,6.07637]
[1777522816326,33.8,75685.63,0.0,-0.95988,4e-05,6.07637]
[1777522816692,33.8,75684.48,0.0,-0.95992,4e-05,6.07118]
[1777522816832,33.8,75684.48,0.0,-0.95992,4e-05,6.07118]
[1777522817505,33.8,75684.04,0.0,-0.95994,4e-05,6.06924]
[1777522821116,33.8,75683.58,0.0,-0.95995,4e-05,6.06725]
[1777522821329,33.8,75683.58,0.0,-0.95995,4e-05,6.06725]
[1777522821431,33.8,75678.69,0.0,-0.96013,4e-05,6.0452]
[1777522825544,33.8,75678.07,0.0,-0.96015,4e-05,6.04267]
[1777522825585,33.8,75678.07,0.0,-0.96015,4e-05,6.04267]
[1777522825645,33.8,75678.86,0.0,-0.96012,4e-05,6.04635]
[1777522826839,33.8,75678.86,0.0,-0.96012,4e-05,6.04635]
[1777522827087,33.8,75678.86,0.0,-0.96012,4e-05,6.04635]
[1777522829597,33.8,75666.09,0.0,-0.96058,4e-05,5.98898]
[1777522830604,33.8,75659.45,0.0,-0.96081,4e-05,5.95928]
[1777522832618,33.8,75654.73,0.0,-0.96099,4e-05,5.93584]
[1777522836668,33.8,75654.73,0.0,-0.96099,4e-05,5.93662]
[1777522836834,33.8,75654.73,0.0,-0.96099,4e-05,5.93662]
[1777522836992,33.8,75654.73,0.0,-0.96099,4e-05,5.93662]
[1777522837078,33.8,75654.73,0.0,-0.96099,4e-05,5.93662]
[1777522837091,33.8,75654.47,0.0,-0.96099,4e-05,5.93593]
[1777522842688,33.8,75656.53,0.0,-0.96091,4e-05,5.94628]
[1777522845682,33.8,75655.63,0.0,-0.96094,4e-05,5.94265]
[1777522845832,33.8,75655.63,0.0,-0.96094,4e-05,5.94265]
[1777522847723,33.81,75661.49,0.0,-0.96073,4e-05,5.96954]
[1777522849370,33.81,75661.49,0.0,-0.96073,4e-05,5.96954]
[1777522849403,33.81,75667.41,0.0,-0.96051,4e-05,5.99646]
[1777522849584,33.81,75667.41,0.0,-0.96051,4e-05,5.99646]
[1777522849954,33.81,75667.41,0.0,-0.96051,4e-05,5.99646]
[1777522850079,33.81,75667.41,0.0,-0.96051,4e-05,5.99646]
[1777522850158,33.81,75668.11,0.0,-0.96049,4e-05,5.99971]
[1777522852564,33.81,75671.17,0.0,-0.96037,4e-05,6.0136]
[1777522852596,33.81,75671.17,0.0,-0.96037,4e-05,6.0136]
[1777522857794,33.81,75673.7,0.0,-0.96028,4e-05,6.02544]
[1777522860815,33.81,75668.86,0.0,-0.96045,4e-05,6.00378]
[1777522862785,33.81,75665.41,0.0,-0.96058,4e-05,5.9883]
[1777522862839,33.81,75665.41,0.0,-0.96058,4e-05,5.9883]
[1777522863062,33.81,75665.41,0.0,-0.96058,4e-05,5.9883]
[1777522863088,33.81,75665.41,0.0,-0.96058,4e-05,5.9883]
[1777522863160,33.81,75664.69,0.0,-0.9606,4e-05,5.98529]
[1777522863836,33.81,75658.36,0.0,-0.96083,4e-05,5.95682]
[1777522867471,33.81,75656.27,0.0,-0.9609,4e-05,5.94775]
[1777522867581,33.81,75659.68,0.0,-0.96077,4e-05,5.96344]
[1777522872285,33.81,75657.4,0.0,-0.96085,4e-05,5.95368]
[1777522872325,33.81,75657.4,0.0,-0.96085,4e-05,5.95368]
[1777522872569,33.81,75657.4,0.0,-0.96085,4e-05,5.95368]
[1777522872833,33.81,75658.01,0.0,-0.96083,4e-05,5.95676]
[1777522872901,33.81,75657.51,0.0,-0.96084,4e-05,5.95451]
[1777522877220,33.81,75656.79,0.0,-0.96087,4e-05,5.95177]
[1777522877334,33.81,75656.79,0.0,-0.96087,4e-05,5.95177]
[1777522877366,33.81,75652.03,0.0,-0.96103,4e-05,5.93077]
[1777522879950,33.81,75650.39,0.0,-0.96109,4e-05,5.92385]
[1777522884127,33.81,75642.81,0.0,-0.96135,4e-05,5.89113]
[1777522884985,33.81,75638.6,0.0,-0.96149,4e-05,5.87239]
[1777522885992,33.82,75635.86,0.0,-0.96159,4e-05,5.8608]
[1777522887626,33.82,75639.18,0.0,-0.96147,4e-05,5.87589]
[1777522887833,33.82,75639.18,0.0,-0.96147,4e-05,5.87589]
[1777522888474,33.82,75639.18,0.0,-0.96147,4e-05,5.87589]
[1777522888576,33.82,75639.18,0.0,-0.96147,4e-05,5.87589]
[1777522888576,33.82,75641.45,0.0,-0.96138,4e-05,5.8863]
[1777522893043,33.82,75645.36,0.0,-0.96125,4e-05,5.90245]
[1777522893993,33.82,75645.36,0.0,-0.96125,4e-05,5.90245]
[1777522894084,33.82,75645.36,0.0,-0.96125,4e-05,5.90245]
[1777522899694,33.82,75644.79,0.0,-0.96126,4e-05,5.90144]
[1777522899831,33.82,75644.79,0.0,-0.96126,4e-05,5.90144]
[1777522900522,33.82,75644.79,0.0,-0.96126,4e-05,5.90144]
[1777522900583,33.82,75644.79,0.0,-0.96126,4e-05,5.90144]
[1777522901100,33.82,75646.97,0.0,-0.96118,4e-05,5.9117]
[1777522902107,33.82,75660.66,0.0,-0.96069,4e-05,5.9733]
[1777522903114,33.82,75674.34,0.0,-0.9602,4e-05,6.03519]
[1777522904121,33.82,75674.23,0.0,-0.9602,4e-05,6.03475]
[1777522905480,33.82,75679.47,0.0,-0.96001,4e-05,6.05857]
[1777522906135,33.82,75684.64,0.0,-0.95982,4e-05,6.0821]
[1777522907063,33.82,75684.64,0.0,-0.95982,4e-05,6.0821]
[1777522907085,33.82,75684.64,0.0,-0.95982,4e-05,6.0821]
[1777522912384,33.82,75681.79,0.0,-0.95993,4e-05,6.06917]
[1777522912582,33.82,75681.79,0.0,-0.95993,4e-05,6.06917]
[1777522912871,33.82,75682.17,0.0,-0.95991,4e-05,6.07091]
[1777522913080,33.82,75682.17,0.0,-0.95991,4e-05,6.07091]
[1777522913184,33.82,75682.01,0.0,-0.95992,4e-05,6.0702]
[1777522917559,33.82,75683.47,0.0,-0.95986,4e-05,6.07691]
[1777522917579,33.82,75683.47,0.0,-0.95986,4e-05,6.07691]
[1777522923836,33.82,75685.09,0.0,-0.9598,4e-05,6.0843]
[1777522924083,33.82,75685.09,0.0,-0.9598,4e-05,6.0843]
[1777522924265,33.82,75685.09,0.0,-0.9598,4e-05,6.0843]
[1777522924330,33.82,75685.09,0.0,-0.9598,4e-05,6.0843]
[1777522924392,33.82,75687.22,0.0,-0.95973,4e-05,6.09401]
[1777522928289,33.82,75680.52,0.0,-0.95997,4e-05,6.0635]
[1777522929601,33.82,75680.52,0.0,-0.95997,4e-05,6.0635]
[1777522929631,33.82,75676.37,0.0,-0.96012,4e-05,6.04472]
[1777522929831,33.82,75676.37,0.0,-0.96012,4e-05,6.04472]
[1777522933239,33.82,75680.22,0.0,-0.95998,4e-05,6.0624]
[1777522933336,33.82,75680.22,0.0,-0.95998,4e-05,6.0624]
[1777522933341,33.82,75679.81,0.0,-0.95999,4e-05,6.06058]
[1777522937672,33.83,75679.2,0.0,-0.96001,4e-05,6.05801]
[1777522937833,33.83,75679.2,0.0,-0.96001,4e-05,6.05801]
[1777522943393,33.83,75686.07,0.0,-0.95976,4e-05,6.08951]
[1777522943669,33.83,75686.07,0.0,-0.95976,4e-05,6.08951]
[1777522943837,33.83,75686.07,0.0,-0.95976,4e-05,6.08951]
[1777522944282,33.83,75686.07,0.0,-0.95976,4e-05,6.08951]
[1777522944329,33.83,75686.07,0.0,-0.95976,4e-05,6.08951]
[1777522944401,33.83,75689.1,0.0,-0.95965,4e-05,6.10332]
[1777522946462,33.83,75687.85,0.0,-0.9597,4e-05,6.09759]
[1777522946579,33.83,75687.85,0.0,-0.9597,4e-05,6.09759]
[1777522949476,33.83,75685.93,0.0,-0.95977,4e-05,6.0888]
[1777522949588,33.83,75685.93,0.0,-0.95977,4e-05,6.0888]
[1777522950074,33.83,75686.65,0.0,-0.95974,4e-05,6.09209]
[1777522950326,33.83,75686.65,0.0,-0.95974,4e-05,6.09209]
[1777522950443,33.83,75685.02,0.0,-0.9598,4e-05,6.08466]
[1777522955478,33.83,75686.05,0.0,-0.95978,4e-05,6.08676]
[1777522956335,33.83,75686.05,0.0,-0.95978,4e-05,6.08676]
[1777522956577,33.83,75686.05,0.0,-0.95978,4e-05,6.08676]
[1777522960605,33.83,75686.66,0.0,-0.95976,4e-05,6.08955]
[1777522960782,33.83,75687.63,0.0,-0.95972,4e-05,6.09398]
[1777522960833,33.83,75687.63,0.0,-0.95972,4e-05,6.09398]
[1777522961522,33.83,75688.86,0.0,-0.95968,4e-05,6.09959]
[1777522966557,33.83,75689.42,0.0,-0.95966,4e-05,6.1021]
[1777522971498,33.83,75689.21,0.0,-0.95966,4e-05,6.10112]
[1777522971579,33.83,75689.21,0.0,-0.95966,4e-05,6.10112]
[1777522972178,33.83,75688.93,0.0,-0.95968,4e-05,6.09984]
[1777522972328,33.83,75688.93,0.0,-0.95968,4e-05,6.09984]
[1777522972599,33.83,75687.85,0.0,-0.95971,4e-05,6.09492]
[1777522976627,33.83,75684.02,0.0,-0.95985,4e-05,6.07752]
[1777522977601,33.83,75684.02,0.0,-0.95985,4e-05,6.07752]
[1777522977830,33.83,75683.72,0.0,-0.95986,4e-05,6.07619]
[1777522981336,33.83,75683.36,0.0,-0.95988,4e-05,6.07468]
[1777522981557,33.83,75683.36,0.0,-0.95988,4e-05,6.07468]
[1777522981585,33.83,75683.36,0.0,-0.95988,4e-05,6.07468]
[1777522981662,33.83,75682.92,0.0,-0.95989,4e-05,6.07272]
[1777522986697,33.83,75683.45,0.0,-0.95987,4e-05,6.07536]
[1777522988042,33.83,75683.45,0.0,-0.95987,4e-05,6.07536]
[1777522988080,33.83,75683.45,0.0,-0.95987,4e-05,6.07536]
[1777522988678,33.83,75683.45,0.0,-0.95987,4e-05,6.07536]
[1777522988180,33.83,75683.4,0.0,-0.95987,4e-05,6.07522]
[1777522988828,33.83,75683.4,0.0,-0.95987,4e-05,6.07522]
[1777522994795,33.83,75686.47,0.0,-0.95976,4e-05,6.08925]
[1777522996271,33.83,75686.47,0.0,-0.95976,4e-05,6.08925]
[1777522996329,33.83,75686.47,0.0,-0.95976,4e-05,6.08925]
[1777522996733,33.83,75686.3,0.0,-0.95977,4e-05,6.08852]
[1777522996829,33.83,75686.3,0.0,-0.95977,4e-05,6.08852]
[1777522996929,33.83,75687.2,0.0,-0.95973,4e-05,6.09262]
[1777522999999,33.83,75690.37,0.0,-0.95962,4e-05,6.1071]
[1777523000081,33.83,75690.37,0.0,-0.95962,4e-05,6.1071]
[1777523005873,33.83,75685.47,0.0,-0.95979,4e-05,6.08493]
[1777523007701,33.83,75685.47,0.0,-0.95979,4e-05,6.08493]
[1777523007838,33.83,75686.09,0.0,-0.95977,4e-05,6.08778]
[1777523008125,33.83,75686.09,0.0,-0.95977,4e-05,6.08778]
[1777523008331,33.83,75686.09,0.0,-0.95977,4e-05,6.08778]
[1777523008377,33.83,75686.23,0.0,-0.95977,4e-05,6.08847]
[1777523012365,33.83,75684.65,0.0,-0.95982,4e-05,6.08134]
[1777523012579,33.83,75684.65,0.0,-0.95982,4e-05,6.08134]
[1777523012677,33.83,75677.03,0.0,-0.96011,4e-05,6.04412]
[1777523015541,33.83,75674.03,0.0,-0.96022,4e-05,6.03066]
[1777523015580,33.83,75674.03,0.0,-0.96022,4e-05,6.03066]
[1777523015677,33.83,75672.04,0.0,-0.96029,4e-05,6.02191]
[1777523019801,33.83,75671.9,0.0,-0.96029,4e-05,6.02165]
[1777523019833,33.83,75671.9,0.0,-0.96029,4e-05,6.02165]
[1777523025007,33.83,75672.72,0.0,-0.96026,4e-05,6.02603]
[1777523027766,33.83,75671.89,0.0,-0.96029,4e-05,6.02248]
[1777523027830,33.83,75671.89,0.0,-0.96029,4e-05,6.02248]
[1777523029655,33.83,75672.45,0.0,-0.96027,4e-05,6.02511]
[1777523029034,33.83,75663.74,0.0,-0.96058,4e-05,5.98591]
[1777523029832,33.83,75663.74,0.0,-0.96058,4e-05,5.98591]
[1777523030042,33.83,75657.87,0.0,-0.96079,4e-05,5.95961]
[1777523031049,33.83,75657.92,0.0,-0.96078,4e-05,5.95999]
[1777523036084,33.83,75656.58,0.0,-0.96082,4e-05,5.95491]
[1777523038711,33.83,75653.97,0.0,-0.96092,4e-05,5.94338]
[1777523038828,33.83,75653.84,0.0,-0.96092,4e-05,5.94297]
[1777523043772,33.84,75652.02,0.0,-0.96098,4e-05,5.93581]
[1777523043830,33.84,75652.02,0.0,-0.96098,4e-05,5.93581]
[1777523044799,33.84,75649.01,0.0,-0.96108,4e-05,5.92254]
[1777523044830,33.84,75649.01,0.0,-0.96108,4e-05,5.92254]
[1777523045147,33.84,75647.77,0.0,-0.96112,4e-05,5.91719]
[1777523048661,33.84,75651.06,0.0,-0.961,4e-05,5.93232]
[1777523048833,33.84,75650.75,0.0,-0.96101,4e-05,5.93134]
[1777523051688,33.84,75652.13,0.0,-0.96096,4e-05,5.93771]
[1777523051189,33.84,75660.59,0.0,-0.96066,4e-05,5.97584]
[1777523051831,33.84,75660.59,0.0,-0.96066,4e-05,5.97584]
[1777523052196,33.84,75669.38,0.0,-0.96034,4e-05,6.01563]
[1777523053203,33.84,75668.12,0.0,-0.96039,4e-05,6.01005]
[1777523054102,33.84,75668.12,0.0,-0.96039,4e-05,6.01005]
[1777523054329,33.84,75668.12,0.0,-0.96039,4e-05,6.01005]
[1777523054427,33.84,75669.71,0.0,-0.96033,4e-05,6.01734]
[1777523055082,33.84,75669.71,0.0,-0.96033,4e-05,6.01734]
[1777523055329,33.84,75669.71,0.0,-0.96033,4e-05,6.01734]
[1777523055405,33.84,75675.41,0.0,-0.96012,4e-05,6.04318]
[1777523057231,33.84,75677.56,0.0,-0.96004,4e-05,6.05291]
[1777523059721,33.84,75677.8,0.0,-0.96004,4e-05,6.054]
[1777523059826,33.84,75677.41,0.0,-0.96005,4e-05,6.05222]
[1777523060021,33.84,75677.41,0.0,-0.96005,4e-05,6.05222]
[1777523060077,33.84,75677.41,0.0,-0.96005,4e-05,6.05222]
[1777523060252,33.84,75679.12,0.0,-0.95999,4e-05,6.05997]
[1777523063685,33.84,75678.17,0.0,-0.96002,4e-05,6.05563]
[1777523063778,33.84,75677.59,0.0,-0.96004,4e-05,6.05299]
[1777523068067,33.84,75678.85,0.0,-0.96,4e-05,6.05876]
[1777523068074,33.84,75678.85,0.0,-0.96,4e-05,6.05876]
[1777523068493,33.84,75678.85,0.0,-0.96,4e-05,6.05876]
[1777523068579,33.84,75678.85,0.0,-0.96,4e-05,6.05876]
[1777523068678,33.84,75678.38,0.0,-0.96001,4e-05,6.05662]
[1777523074350,33.84,75676.45,0.0,-0.9601,4e-05,6.04513]
[1777523077686,33.84,75678.48,0.0,-0.96003,4e-05,6.05437]
[1777523077826,33.84,75675.29,0.0,-0.96014,4e-05,6.03992]
[1777523079733,33.84,75674.9,0.0,-0.96016,4e-05,6.03818]
[1777523079779,33.84,75674.5,0.0,-0.96017,4e-05,6.0364]
[1777523079829,33.84,75674.5,0.0,-0.96017,4e-05,6.0364]
[1777523084138,33.84,75677.65,0.0,-0.96006,4e-05,6.05078]
[1777523084325,33.84,75677.65,0.0,-0.96006,4e-05,6.05078]
[1777523087382,33.84,75675.24,0.0,-0.96014,4e-05,6.0399]
[1777523087585,33.84,75675.24,0.0,-0.96014,4e-05,6.0399]
[1777523087657,33.84,75668.14,0.0,-0.9604,4e-05,6.00783]
[1777523088448,33.84,75650.76,0.0,-0.96102,4e-05,5.92982]
[1777523089453,33.84,75650.76,0.0,-0.96102,4e-05,5.92982]
[1777523089455,33.84,75646.77,0.0,-0.96116,4e-05,5.9122]
[1777523091469,33.84,75641.78,0.0,-0.96133,4e-05,5.89044]
[1777523092318,33.84,75641.78,0.0,-0.96133,4e-05,5.89044]
[1777523093251,33.84,75644.71,0.0,-0.96122,4e-05,5.90377]
[1777523093329,33.84,75644.71,0.0,-0.96122,4e-05,5.90377]
[1777523093482,33.84,75644.9,0.0,-0.96122,4e-05,5.90487]
[1777523097353,33.84,75645.83,0.0,-0.96118,4e-05,5.90977]
[1777523097576,33.84,75645.83,0.0,-0.96118,4e-05,5.90977]
[1777523097677,33.84,75653.62,0.0,-0.9609,4e-05,5.94485]
[1777523098518,33.84,75655.91,0.0,-0.96082,4e-05,5.95531]
[1777523101640,33.84,75655.9,0.0,-0.96081,4e-05,5.95562]
[1777523101832,33.85,75656.3,0.0,-0.9608,4e-05,5.95759]
[1777523103666,33.85,75658.71,0.0,-0.96071,4e-05,5.96859]
[1777523103761,33.85,75657.78,0.0,-0.96074,4e-05,5.96457]
[1777523103834,33.85,75657.78,0.0,-0.96074,4e-05,5.96457]
[1777523104083,33.85,75657.78,0.0,-0.96074,4e-05,5.96457]
[1777523104560,33.85,75653.41,0.0,-0.9609,4e-05,5.94514]
[1777523105567,33.85,75645.59,0.0,-0.96117,4e-05,5.91037]
[1777523106196,33.85,75645.59,0.0,-0.96117,4e-05,5.91037]
[1777523106335,33.85,75645.59,0.0,-0.96117,4e-05,5.91037]
[1777523106574,33.85,75647.69,0.0,-0.9611,4e-05,5.92]
[1777523107581,33.85,75653.63,0.0,-0.96088,4e-05,5.94681]
[1777523109595,33.85,75661.58,0.0,-0.9606,4e-05,5.98286]
[1777523110602,33.85,75670.08,0.0,-0.96029,4e-05,6.02132]
[1777523111786,33.85,75670.84,0.0,-0.96026,4e-05,6.02482]
[1777523112616,33.85,75676.04,0.0,-0.96007,4e-05,6.04841]
[1777523117650,33.85,75674.53,0.0,-0.96013,4e-05,6.04169]
[1777523120963,33.85,75674.06,0.0,-0.96014,4e-05,6.03964]
[1777523122333,33.85,75671.36,0.0,-0.96024,4e-05,6.02746]
[1777523123050,33.85,75669.27,0.0,-0.96032,4e-05,6.01807]
[1777523123081,33.85,75669.27,0.0,-0.96032,4e-05,6.01807]
[1777523123698,33.85,75669.62,0.0,-0.9603,4e-05,6.01971]
[1777523128733,33.85,75669.58,0.0,-0.9603,4e-05,6.01985]
[1777523130747,33.85,75674.68,0.0,-0.96012,4e-05,6.04303]
[1777523131178,33.85,75674.68,0.0,-0.96012,4e-05,6.04303]
[1777523131338,33.85,75674.68,0.0,-0.96012,4e-05,6.04303]
[1777523131754,33.85,75678.77,0.0,-0.95999,4e-05,6.05884]
[1777523135704,33.85,75676.98,0.0,-0.96005,4e-05,6.05071]
[1777523135829,33.85,75676.98,0.0,-0.96005,4e-05,6.05071]
[1777523135783,33.85,75673.5,0.0,-0.96018,4e-05,6.03495]
[1777523136607,33.85,75673.5,0.0,-0.96018,4e-05,6.03495]
[1777523136829,33.85,75673.5,0.0,-0.96018,4e-05,6.03495]
[1777523143142,33.85,75675.05,0.0,-0.96012,4e-05,6.04219]
[1777523143328,33.85,75675.05,0.0,-0.96012,4e-05,6.04219]
[1777523143643,33.85,75675.05,0.0,-0.96012,4e-05,6.04219]
[1777523143828,33.85,75675.05,0.0,-0.96012,4e-05,6.04219]
[1777523143838,33.85,75674.72,0.0,-0.96013,4e-05,6.04072]
[1777523148874,33.85,75673.95,0.0,-0.96016,4e-05,6.03737]
[1777523153978,33.85,75671.14,0.0,-0.96026,4e-05,6.02477]
[1777523154075,33.85,75671.14,0.0,-0.96026,4e-05,6.02477]
[1777523154749,33.85,75671.14,0.0,-0.96026,4e-05,6.02477]
[1777523154832,33.85,75671.14,0.0,-0.96026,4e-05,6.02477]
[1777523154792,33.85,75669.18,0.0,-0.96033,4e-05,6.01603]
[1777523160958,33.85,75669.74,0.0,-0.9603,4e-05,6.01889]
[1777523161965,33.85,75663.39,0.0,-0.96053,4e-05,5.9903]
[1777523163494,33.85,75663.39,0.0,-0.96053,4e-05,5.9903]
[1777523163578,33.85,75663.39,0.0,-0.96053,4e-05,5.9903]
[1777523163595,33.85,75666.65,0.0,-0.96041,4e-05,6.00516]
[1777523164201,33.85,75666.65,0.0,-0.96041,4e-05,6.00516]
[1777523164333,33.85,75666.65,0.0,-0.96041,4e-05,6.00516]
[1777523165993,33.85,75661.53,0.0,-0.9606,4e-05,5.98225]
[1777523167858,33.85,75661.53,0.0,-0.9606,4e-05,5.98225]
[1777523168077,33.85,75661.37,0.0,-0.9606,4e-05,5.98164]
[1777523168132,33.85,75660.3,0.0,-0.96064,4e-05,5.97694]
[1777523169206,33.85,75660.3,0.0,-0.96064,4e-05,5.97694]
[1777523169329,33.85,75660.3,0.0,-0.96064,4e-05,5.97694]
[1777523173741,33.85,75663.27,0.0,-0.96053,4e-05,5.9907]
[1777523173829,33.85,75663.27,0.0,-0.96053,4e-05,5.9907]
[1777523173837,33.85,75662.7,0.0,-0.96055,4e-05,5.98833]
[1777523179086,33.85,75663.84,0.0,-0.9605,4e-05,5.99395]
[1777523180261,33.85,75663.84,0.0,-0.9605,4e-05,5.99395]
[1777523180331,33.85,75663.84,0.0,-0.9605,4e-05,5.99395]
[1777523181099,33.85,75667.98,0.0,-0.96035,4e-05,6.01278]
[1777523183113,33.86,75672.12,0.0,-0.9602,4e-05,6.03159]
[1777523186213,33.86,75672.51,0.0,-0.96019,4e-05,6.03341]
[1777523186329,33.86,75672.51,0.0,-0.96019,4e-05,6.03341]
[1777523186388,33.86,75672.54,0.0,-0.96019,4e-05,6.0336]
[1777523186951,33.86,75672.54,0.0,-0.96019,4e-05,6.0336]
[1777523187086,33.86,75672.54,0.0,-0.96019,4e-05,6.0336]
[1777523192176,33.86,75674.41,0.0,-0.96013,4e-05,6.03947]
[1777523193454,33.86,75674.41,0.0,-0.96013,4e-05,6.03947]
[1777523193579,33.86,75674.41,0.0,-0.96013,4e-05,6.03947]
[1777523193678,33.86,75675.1,0.0,-0.96011,4e-05,6.04264]
[1777523194408,33.86,75675.1,0.0,-0.96011,4e-05,6.04264]
[1777523194582,33.86,75675.1,0.0,-0.96011,4e-05,6.04264]
[1777523194658,33.86,75668.31,0.0,-0.96035,4e-05,6.01197]
[1777523197212,33.86,75666.3,0.0,-0.96042,4e-05,6.00307]
[1777523198167,33.86,75666.3,0.0,-0.96042,4e-05,6.00307]
[1777523198334,33.86,75666.3,0.0,-0.96042,4e-05,6.00307]
[1777523198762,33.86,75666.3,0.0,-0.96042,4e-05,6.00307]
[1777523198835,33.86,75666.3,0.0,-0.96042,4e-05,6.00307]
[1777523198790,33.86,75675.0,0.0,-0.96011,4e-05,6.04257]
[1777523200239,33.86,75674.19,0.0,-0.96014,4e-05,6.03892]
[1777523203811,33.86,75672.74,0.0,-0.96019,4e-05,6.03243]
[1777523203828,33.86,75672.74,0.0,-0.96019,4e-05,6.03243]
[1777523203817,33.86,75672.19,0.0,-0.96021,4e-05,6.03003]
[1777523204373,33.86,75672.19,0.0,-0.96021,4e-05,6.03003]
[1777523204587,33.86,75672.19,0.0,-0.96021,4e-05,6.03003]
[1777523204679,33.86,75672.2,0.0,-0.96021,4e-05,6.03012]
[1777523209895,33.86,75672.15,0.0,-0.96021,4e-05,6.03006]
[1777523210076,33.86,75672.91,0.0,-0.96018,4e-05,6.03355]
[1777523210220,33.86,75672.91,0.0,-0.96018,4e-05,6.03355]
[1777523210325,33.86,75672.91,0.0,-0.96018,4e-05,6.03355]
[1777523210386,33.86,75673.47,0.0,-0.96016,4e-05,6.03619]
[1777523215150,33.86,75674.62,0.0,-0.96012,4e-05,6.04152]
[1777523215335,33.86,75674.62,0.0,-0.96012,4e-05,6.04152]
[1777523219372,33.86,75667.23,0.0,-0.96038,4e-05,6.00833]
[1777523220081,33.86,75667.23,0.0,-0.96038,4e-05,6.00833]
[1777523220678,33.86,75667.23,0.0,-0.96038,4e-05,6.00833]
[1777523220830,33.86,75667.23,0.0,-0.96038,4e-05,6.00833]
[1777523220683,33.86,75662.88,0.0,-0.96054,4e-05,5.98886]
[1777523223484,33.86,75660.61,0.0,-0.96062,4e-05,5.97889]
[1777523223581,33.86,75660.61,0.0,-0.96062,4e-05,5.97889]
[1777523225414,33.86,75664.73,0.0,-0.96047,4e-05,5.99783]
[1777523226445,33.86,75664.73,0.0,-0.96047,4e-05,5.99783]
[1777523226582,33.86,75664.73,0.0,-0.96047,4e-05,5.99783]
[1777523226683,33.86,75664.74,0.0,-0.96047,4e-05,5.99798]
[1777523226991,33.86,75664.74,0.0,-0.96047,4e-05,5.99798]
[1777523227078,33.86,75664.74,0.0,-0.96047,4e-05,5.99798]
[1777523229441,33.86,75669.52,0.0,-0.96029,4e-05,6.01982]
[1777523232334,33.86,75669.79,0.0,-0.96028,4e-05,6.02117]
[1777523232581,33.86,75669.79,0.0,-0.96028,4e-05,6.02117]
[1777523234216,33.86,75670.44,0.0,-0.96026,4e-05,6.02423]
[1777523234325,33.86,75670.44,0.0,-0.96026,4e-05,6.02423]
[1777523234477,33.86,75669.31,0.0,-0.9603,4e-05,6.01918]
[1777523239512,33.86,75663.35,0.0,-0.96051,4e-05,5.99266]
[1777523240155,33.86,75663.35,0.0,-0.96051,4e-05,5.99266]
[1777523240328,33.86,75663.35,0.0,-0.96051,4e-05,5.99266]
[1777523245554,33.86,75660.74,0.0,-0.9606,4e-05,5.9816]
[1777523246759,33.86,75660.74,0.0,-0.9606,4e-05,5.9816]
[1777523246826,33.86,75660.74,0.0,-0.9606,4e-05,5.9816]
[1777523246928,33.86,75660.45,0.0,-0.9606,4e-05,5.98041]
[1777523247577,33.86,75660.45,0.0,-0.9606,4e-05,5.98041]
[1777523247831,33.86,75660.45,0.0,-0.9606,4e-05,5.98041]
[1777523253610,33.86,75662.98,0.0,-0.96052,4e-05,5.98982]
[1777523254692,33.86,75662.98,0.0,-0.96052,4e-05,5.98982]
[1777523254829,33.86,75662.98,0.0,-0.96052,4e-05,5.98982]
[1777523254930,33.86,75664.49,0.0,-0.96047,4e-05,5.99673]
[1777523255595,33.86,75664.49,0.0,-0.96047,4e-05,5.99673]
[1777523255830,33.86,75664.49,0.0,-0.96047,4e-05,5.99673]
[1777523261666,33.87,75665.04,0.0,-0.96044,4e-05,5.99998]
[1777523265919,33.87,75664.1,0.0,-0.96047,4e-05,5.99611]
[1777523265929,33.87,75659.86,0.0,-0.96063,4e-05,5.97716]
[1777523266075,33.87,75659.86,0.0,-0.96063,4e-05,5.97716]
[1777523266770,33.87,75659.86,0.0,-0.96063,4e-05,5.97716]
[1777523266829,33.87,75659.86,0.0,-0.96063,4e-05,5.97716]
[1777523266861,33.87,75660.17,0.0,-0.96061,4e-05,5.97871]
[1777523270729,33.87,75663.23,0.0,-0.9605,4e-05,5.99306]
[1777523274572,33.87,75662.42,0.0,-0.96052,4e-05,5.9898]
[1777523274827,33.87,75662.42,0.0,-0.96052,4e-05,5.9898]
[1777523274930,33.87,75662.46,0.0,-0.96052,4e-05,5.99011]
[1777523275227,33.87,75662.46,0.0,-0.96052,4e-05,5.99011]
[1777523275332,33.87,75662.46,0.0,-0.96052,4e-05,5.99011]
[1777523280799,33.87,75664.5,0.0,-0.96044,4e-05,6.00007]
[1777523282444,33.87,75663.58,0.0,-0.96047,4e-05,5.99603]
[1777523282580,33.87,75663.58,0.0,-0.96047,4e-05,5.99603]
[1777523282813,33.87,75664.24,0.0,-0.96045,4e-05,5.99913]
[1777523283364,33.87,75664.24,0.0,-0.96045,4e-05,5.99913]
[1777523283582,33.87,75664.24,0.0,-0.96045,4e-05,5.99913]
[1777523288855,33.87,75662.67,0.0,-0.9605,4e-05,5.9928]
[1777523289203,33.87,75662.67,0.0,-0.9605,4e-05,5.9928]
[1777523289332,33.87,75662.67,0.0,-0.9605,4e-05,5.9928]
[1777523289864,33.87,75662.67,0.0,-0.9605,4e-05,5.9928]
[1777523289965,33.87,75662.74,0.0,-0.9605,4e-05,5.99324]
[1777523290082,33.87,75662.74,0.0,-0.9605,4e-05,5.99324]
[1777523293980,33.87,75661.31,0.0,-0.96055,4e-05,5.98717]
[1777523294074,33.87,75662.06,0.0,-0.96052,4e-05,5.99068]
[1777523294242,33.87,75662.06,0.0,-0.96052,4e-05,5.99068]
[1777523294335,33.87,75662.06,0.0,-0.96052,4e-05,5.99068]
[1777523294897,33.87,75662.38,0.0,-0.9605,4e-05,5.99224]
[1777523300941,33.87,75664.26,0.0,-0.96043,4e-05,6.00134]
[1777523304441,33.87,75661.85,0.0,-0.96052,4e-05,5.99082]
[1777523304579,33.87,75661.85,0.0,-0.96052,4e-05,5.99082]
[1777523304969,33.88,75658.93,0.0,-0.96062,4e-05,5.97782]
[1777523305294,33.88,75658.93,0.0,-0.96062,4e-05,5.97782]
[1777523305331,33.88,75658.93,0.0,-0.96062,4e-05,5.97782]
[1777523306983,33.88,75653.19,0.0,-0.96082,4e-05,5.95235]
[1777523307791,33.88,75653.19,0.0,-0.96082,4e-05,5.95235]
[1777523307836,33.88,75653.19,0.0,-0.96082,4e-05,5.95235]
[1777523307990,33.88,75649.7,0.0,-0.96094,4e-05,5.93691]
[1777523308401,33.88,75649.7,0.0,-0.96094,4e-05,5.93691]
[1777523308577,33.88,75649.7,0.0,-0.96094,4e-05,5.93691]
[1777523308997,33.88,75650.83,0.0,-0.9609,4e-05,5.94217]
[1777523310007,33.88,75654.56,0.0,-0.96077,4e-05,5.95908]
[1777523311011,33.88,75660.08,0.0,-0.96059,4e-05,5.98131]
[1777523311455,33.88,75660.08,0.0,-0.96059,4e-05,5.98131]
[1777523311583,33.88,75660.08,0.0,-0.96059,4e-05,5.98131]
[1777523314436,33.88,75662.03,0.0,-0.96051,4e-05,5.99036]
[1777523314582,33.88,75662.03,0.0,-0.96051,4e-05,5.99036]
[1777523320300,33.88,75664.7,0.0,-0.96041,4e-05,6.00312]
[1777523320325,33.88,75664.7,0.0,-0.96041,4e-05,6.00312]
[1777523320372,33.88,75668.39,0.0,-0.96028,4e-05,6.0199]
[1777523321328,33.88,75668.39,0.0,-0.96028,4e-05,6.0199]
[1777523321585,33.88,75668.39,0.0,-0.96028,4e-05,6.0199]
[1777523327546,33.88,75668.99,0.0,-0.96025,4e-05,6.02316]
[1777523327575,33.88,75668.99,0.0,-0.96025,4e-05,6.02316]
[1777523327647,33.88,75668.1,0.0,-0.96028,4e-05,6.01933]
[1777523328854,33.88,75668.1,0.0,-0.96028,4e-05,6.01933]
[1777523329074,33.88,75668.4,0.0,-0.96027,4e-05,6.02077]
[1777523332913,33.88,75667.29,0.0,-0.96031,4e-05,6.01595]
[1777523333016,33.88,75668.79,0.0,-0.96025,4e-05,6.0229]
[1777523333076,33.88,75668.79,0.0,-0.96025,4e-05,6.0229]
[1777523333403,33.88,75668.79,0.0,-0.96025,4e-05,6.0229]
[1777523333579,33.88,75668.79,0.0,-0.96025,4e-05,6.0229]
[1777523333624,33.88,75668.56,0.0,-0.96026,4e-05,6.02195]
[1777523339210,33.88,75668.59,0.0,-0.96026,4e-05,6.02251]
[1777523341224,33.88,75684.2,0.0,-0.95969,4e-05,6.09346]
[1777523342231,33.88,75691.57,0.0,-0.95942,4e-05,6.12703]
[1777523343388,33.88,75691.57,0.0,-0.95942,4e-05,6.12703]
[1777523343579,33.88,75691.57,0.0,-0.95942,4e-05,6.12703]
[1777523343680,33.88,75693.52,0.0,-0.95935,4e-05,6.13575]
[1777523346258,33.88,75690.72,0.0,-0.95946,4e-05,6.12277]
[1777523351660,33.88,75692.38,0.0,-0.9594,4e-05,6.13003]
[1777523351710,33.88,75689.25,0.0,-0.95951,4e-05,6.11558]
[1777523353304,33.88,75689.48,0.0,-0.95951,4e-05,6.11663]
[1777523353328,33.88,75689.48,0.0,-0.95951,4e-05,6.11663]
[1777523356329,33.88,75683.81,0.0,-0.95971,4e-05,6.09057]
[1777523357615,33.88,75683.81,0.0,-0.95971,4e-05,6.09057]
[1777523357827,33.88,75683.81,0.0,-0.95971,4e-05,6.09057]
[1777523359350,33.88,75680.12,0.0,-0.95985,4e-05,6.07376]
[1777523361685,33.88,75678.17,0.0,-0.95992,4e-05,6.06491]
[1777523361834,33.88,75678.17,0.0,-0.95992,4e-05,6.06491]
[1777523369578,33.88,75676.6,0.0,-0.95998,4e-05,6.05794]
[1777523369840,33.88,75676.6,0.0,-0.95998,4e-05,6.05794]
[1777523375462,33.88,75677.97,0.0,-0.95994,4e-05,6.06156]
[1777523376087,33.88,75677.97,0.0,-0.95994,4e-05,6.06156]
[1777523376329,33.88,75677.97,0.0,-0.95994,4e-05,6.06156]
[1777523380497,33.88,75675.31,0.0,-0.96004,4e-05,6.04956]
[1777523381785,33.88,75675.31,0.0,-0.96004,4e-05,6.04956]
[1777523381827,33.88,75675.31,0.0,-0.96004,4e-05,6.04956]
[1777523385532,33.88,75671.04,0.0,-0.96019,4e-05,6.03039]
[1777523386841,33.88,75671.04,0.0,-0.96019,4e-05,6.03039]
[1777523387083,33.88,75671.04,0.0,-0.96019,4e-05,6.03039]
[1777523386899,33.88,75666.83,0.0,-0.96034,4e-05,6.01148]
[1777523389560,33.88,75664.46,0.0,-0.96042,4e-05,6.00106]
[1777523390567,33.88,75654.59,0.0,-0.96078,4e-05,5.9568]
[1777523391574,33.88,75652.4,0.0,-0.96085,4e-05,5.94715]
[1777523392816,33.88,75652.4,0.0,-0.96085,4e-05,5.94715]
[1777523392828,33.88,75652.4,0.0,-0.96085,4e-05,5.94715]
[1777523394616,33.88,75651.47,0.0,-0.96088,4e-05,5.94333]
[1777523394825,33.88,75651.47,0.0,-0.96088,4e-05,5.94333]
[1777523394839,33.88,75647.87,0.0,-0.96101,4e-05,5.9274]
[1777523395395,33.88,75647.87,0.0,-0.96101,4e-05,5.9274]
[1777523395582,33.88,75647.87,0.0,-0.96101,4e-05,5.9274]
[1777523400659,33.89,75648.68,0.0,-0.96097,4e-05,5.93194]
[1777523400837,33.89,75648.68,0.0,-0.96097,4e-05,5.93194]
[1777523404473,33.89,75647.23,0.0,-0.96102,4e-05,5.92624]
[1777523404583,33.89,75647.23,0.0,-0.96102,4e-05,5.92624]
[1777523404727,33.89,75647.23,0.0,-0.96102,4e-05,5.92624]
[1777523404822,33.89,75641.34,0.0,-0.96123,4e-05,5.90017]
[1777523405672,33.89,75638.49,0.0,-0.96132,4e-05,5.88773]
[1777523406881,33.89,75638.49,0.0,-0.96132,4e-05,5.88773]
[1777523407081,33.89,75638.49,0.0,-0.96132,4e-05,5.88773]
[1777523406983,33.89,75643.97,0.0,-0.96113,4e-05,5.91241]
[1777523407686,33.89,75651.08,0.0,-0.96087,4e-05,5.9444]
[1777523408930,33.89,75651.08,0.0,-0.96087,4e-05,5.9444]
[1777523409080,33.89,75651.08,0.0,-0.96087,4e-05,5.9444]
[1777523414735,33.89,75653.74,0.0,-0.96077,4e-05,5.95743]
[1777523415457,33.89,75653.74,0.0,-0.96077,4e-05,5.95743]
[1777523415577,33.89,75653.74,0.0,-0.96077,4e-05,5.95743]
[1777523418654,33.89,75655.93,0.0,-0.96069,4e-05,5.96766]
[1777523418826,33.89,75655.93,0.0,-0.96069,4e-05,5.96766]
[1777523422704,33.89,75652.34,0.0,-0.96081,4e-05,5.95206]
[1777523422826,33.89,75652.34,0.0,-0.96081,4e-05,5.95206]
[1777523423798,33.89,75645.63,0.0,-0.96105,4e-05,5.92231]
[1777523424593,33.89,75645.63,0.0,-0.96105,4e-05,5.92231]
[1777523424831,33.89,75645.63,0.0,-0.96105,4e-05,5.92231]
[1777523424932,33.89,75639.49,0.0,-0.96126,4e-05,5.89512]
[1777523429635,33.89,75640.22,0.0,-0.96123,4e-05,5.89927]
[1777523429834,33.89,75640.22,0.0,-0.96123,4e-05,5.89927]
[1777523429840,33.89,75642.47,0.0,-0.96115,4e-05,5.90951]
[1777523431854,33.9,75639.02,0.0,-0.96129,4e-05,5.89181]
[1777523433868,33.9,75635.44,0.0,-0.96141,4e-05,5.87634]
[1777523434876,33.9,75631.54,0.0,-0.96154,4e-05,5.85928]
[1777523435883,33.9,75626.83,0.0,-0.96171,3e-05,5.8387]
[1777523436269,33.9,75626.83,0.0,-0.96171,3e-05,5.8387]
[1777523436328,33.9,75626.83,0.0,-0.96171,3e-05,5.8387]
[1777523436890,33.9,75622.87,0.0,-0.96184,3e-05,5.82152]
[1777523439951,33.9,75623.18,0.0,-0.96183,3e-05,5.82357]
[1777523440030,33.9,75616.4,0.0,-0.96206,3e-05,5.79404]
[1777523440925,33.9,75602.77,0.0,-0.96253,3e-05,5.73468]
[1777523441929,33.9,75596.38,0.0,-0.96274,3e-05,5.7073]
[1777523442324,33.9,75596.38,0.0,-0.96274,3e-05,5.7073]
[1777523442937,33.9,75594.67,0.0,-0.9628,3e-05,5.70039]
[1777523443944,33.9,75592.12,0.0,-0.96288,3e-05,5.68985]
[1777523445959,33.91,75603.46,0.0,-0.96248,3e-05,5.74039]
[1777523446966,33.91,75603.5,0.0,-0.96248,3e-05,5.74104]
[1777523448328,33.91,75604.74,0.0,-0.96243,3e-05,5.74695]
[1777523448980,33.91,75608.56,0.0,-0.96229,3e-05,5.76415]
[1777523450469,33.91,75607.35,0.0,-0.96233,3e-05,5.7593]
[1777523450584,33.91,75607.35,0.0,-0.96233,3e-05,5.7593]
[1777523450994,33.91,75610.7,0.0,-0.96221,3e-05,5.77445]
[1777523452332,33.91,75611.11,0.0,-0.96219,3e-05,5.77668]
[1777523453009,33.91,75611.8,0.0,-0.96217,3e-05,5.78015]
[1777523454320,33.91,75607.97,0.0,-0.9623,3e-05,5.76378]
[1777523455023,33.91,75601.4,0.0,-0.96252,3e-05,5.7355]
[1777523456030,33.91,75595.67,0.0,-0.96271,3e-05,5.71101]
[1777523457318,33.91,75595.09,0.0,-0.96273,3e-05,5.70902]
[1777523461065,33.92,75587.81,0.0,-0.96296,3e-05,5.67952]
[1777523462091,33.92,75580.42,0.0,-0.9632,3e-05,5.6481]
[1777523463085,33.92,75573.97,0.0,-0.96342,3e-05,5.6209]
[1777523464092,33.92,75566.68,0.0,-0.96366,3e-05,5.59023]
[1777523465099,33.92,75558.41,0.0,-0.96393,3e-05,5.55553]
[1777523466106,33.92,75561.24,0.0,-0.96383,3e-05,5.56841]
[1777523470337,33.93,75563.66,0.0,-0.96372,3e-05,5.58173]
[1777523472333,33.93,75563.85,0.0,-0.9637,3e-05,5.58399]
[1777523475841,33.94,75566.36,0.0,-0.9636,3e-05,5.59688]
[1777523476075,33.94,75566.36,0.0,-0.9636,3e-05,5.59688]
[1777523478190,33.94,75556.86,0.0,-0.9639,3e-05,5.5583]
[1777523479481,33.94,75556.86,0.0,-0.9639,3e-05,5.5583]
[1777523479577,33.94,75556.86,0.0,-0.9639,3e-05,5.5583]
[1777523481217,33.94,75548.58,0.0,-0.96416,3e-05,5.52528]
[1777523482220,33.95,75536.2,0.0,-0.96456,3e-05,5.47359]
[1777523483227,33.95,75532.22,0.0,-0.96469,3e-05,5.45702]
[1777523484234,33.95,75537.72,0.0,-0.96451,3e-05,5.48052]
[1777523485711,33.95,75537.72,0.0,-0.96451,3e-05,5.48052]
[1777523485744,33.95,75527.8,0.0,-0.96483,3e-05,5.43921]
[1777523489579,33.95,75527.21,0.0,-0.96484,3e-05,5.43738]
[1777523492290,33.95,75540.09,0.0,-0.96443,3e-05,5.49042]
[1777523493297,33.95,75540.99,0.0,-0.96439,3e-05,5.49446]
[1777523494303,33.95,75535.23,0.0,-0.96458,3e-05,5.47031]
[1777523495807,33.95,75535.23,0.0,-0.96458,3e-05,5.47031]
[1777523495828,33.95,75535.23,0.0,-0.96458,3e-05,5.47031]
[1777523496186,33.95,75536.04,0.0,-0.96455,3e-05,5.47425]
[1777523499588,33.96,75536.18,0.0,-0.96454,3e-05,5.47598]
[1777523499827,33.96,75536.18,0.0,-0.96454,3e-05,5.47598]
[1777523500345,33.96,75540.53,0.0,-0.96438,3e-05,5.49619]
[1777523503890,33.96,75542.54,0.0,-0.9643,3e-05,5.50645]
[1777523504077,33.96,75542.54,0.0,-0.9643,3e-05,5.50645]
[1777523504091,33.97,75544.53,0.0,-0.96422,3e-05,5.51661]
[1777523504373,33.97,75537.7,0.0,-0.96445,3e-05,5.48766]
[1777523505361,33.97,75537.7,0.0,-0.96445,3e-05,5.48766]
[1777523505584,33.97,75537.7,0.0,-0.96445,3e-05,5.48766]
[1777523510122,33.97,75535.69,0.0,-0.96448,3e-05,5.48273]
[1777523510326,33.97,75535.64,0.0,-0.96448,3e-05,5.48343]
[1777523510416,33.98,75536.26,0.0,-0.96445,3e-05,5.48697]
[1777523514403,33.98,75537.49,0.0,-0.96439,3e-05,5.4949]
[1777523514579,33.98,75537.49,0.0,-0.96439,3e-05,5.4949]
[1777523514624,33.98,75542.93,0.0,-0.9642,3e-05,5.51888]
[1777523516459,33.99,75549.97,0.0,-0.96396,3e-05,5.55055]
[1777523517685,33.99,75549.97,0.0,-0.96396,3e-05,5.55055]
[1777523517830,33.99,75549.97,0.0,-0.96396,3e-05,5.55055]
[1777523517888,33.99,75550.29,0.0,-0.96393,3e-05,5.55356]
[1777523519161,33.99,75550.29,0.0,-0.96393,3e-05,5.55356]
[1777523519211,33.99,75555.31,0.0,-0.96376,3e-05,5.57577]
[1777523519327,33.99,75555.31,0.0,-0.96376,3e-05,5.57577]
[1777523521452,33.99,75556.14,0.0,-0.96373,3e-05,5.5801]
[1777523521579,33.99,75556.14,0.0,-0.96373,3e-05,5.5801]
[1777523521612,33.99,75564.41,0.0,-0.96344,3e-05,5.61632]
[1777523522984,33.99,75564.41,0.0,-0.96344,3e-05,5.61632]
[1777523523074,33.99,75564.41,0.0,-0.96344,3e-05,5.61632]
[1777523523157,34.0,75563.03,0.0,-0.96348,3e-05,5.61181]
[1777523523508,34.0,75557.19,0.0,-0.96367,3e-05,5.58677]
[1777523525796,34.0,75556.31,0.0,-0.9637,3e-05,5.58376]
[1777523525827,34.0,75556.31,0.0,-0.9637,3e-05,5.58376]
[1777523525897,34.0,75555.56,0.0,-0.96371,3e-05,5.58207]
[1777523527381,34.0,75554.95,0.0,-0.96373,3e-05,5.57946]
[1777523527577,34.0,75554.95,0.0,-0.96373,3e-05,5.57946]
[1777523527633,34.0,75550.62,0.0,-0.96387,3e-05,5.56172]
[1777523528543,34.0,75546.7,0.0,-0.964,3e-05,5.54511]
[1777523530557,34.0,75542.01,0.0,-0.96415,3e-05,5.52547]
[1777523532184,34.0,75542.01,0.0,-0.96415,3e-05,5.52547]
[1777523531564,34.0,75536.93,0.0,-0.96432,3e-05,5.50411]
[1777523532324,34.0,75536.93,0.0,-0.96432,3e-05,5.50411]
[1777523534584,34.0,75536.72,0.0,-0.96432,3e-05,5.50389]
[1777523539313,34.01,75534.99,0.0,-0.96437,3e-05,5.49746]
[1777523539326,34.01,75534.99,0.0,-0.96437,3e-05,5.49746]
[1777523539860,34.01,75534.35,0.0,-0.96438,3e-05,5.49524]
[1777523542122,34.01,75528.06,0.0,-0.96459,3e-05,5.46919]
[1777523543580,34.01,75526.4,0.0,-0.96464,3e-05,5.46219]
[1777523543582,34.01,75526.4,0.0,-0.96464,3e-05,5.46219]
[1777523543825,34.01,75526.4,0.0,-0.96464,3e-05,5.46219]
[1777523543927,34.01,75527.22,0.0,-0.96461,3e-05,5.46625]
[1777523546668,34.01,75520.79,0.0,-0.96482,3e-05,5.43977]
[1777523547696,34.01,75516.18,0.0,-0.96496,3e-05,5.42073]
[1777523549710,34.01,75511.63,0.0,-0.9651,3e-05,5.40237]
[1777523552595,34.01,75509.8,0.0,-0.96517,3e-05,5.39289]
[1777523552828,34.01,75509.8,0.0,-0.96517,3e-05,5.39289]
[1777523555752,34.02,75518.05,0.0,-0.96489,3e-05,5.42943]
[1777523556759,34.02,75523.79,0.0,-0.9647,3e-05,5.45389]
[1777523558773,34.02,75525.11,0.0,-0.96465,3e-05,5.46003]
[1777523559414,34.02,75525.11,0.0,-0.96465,3e-05,5.46003]
[1777523559492,34.02,75525.11,0.0,-0.96465,3e-05,5.46003]
[1777523559577,34.02,75525.11,0.0,-0.96465,3e-05,5.46003]
[1777523559780,34.02,75523.99,0.0,-0.96469,3e-05,5.45559]
[1777523560786,34.02,75519.76,0.0,-0.96482,3e-05,5.4381]
[1777523562642,34.02,75518.49,0.0,-0.96486,3e-05,5.43308]
[1777523562694,34.02,75518.49,0.0,-0.96486,3e-05,5.43308]
[1777523562831,34.02,75518.49,0.0,-0.96486,3e-05,5.43308]
[1777523562846,34.02,75517.74,0.0,-0.96488,3e-05,5.43025]
[1777523567836,34.02,75524.1,0.0,-0.96466,3e-05,5.45855]
[1777523569245,34.02,75524.1,0.0,-0.96466,3e-05,5.45855]
[1777523569325,34.02,75521.73,0.0,-0.96474,3e-05,5.44884]
[1777523569403,34.02,75521.73,0.0,-0.96474,3e-05,5.44884]
[1777523569580,34.02,75521.73,0.0,-0.96474,3e-05,5.44884]
[1777523569850,34.02,75519.31,0.0,-0.96482,3e-05,5.43895]
[1777523571864,34.03,75514.46,0.0,-0.96497,3e-05,5.41922]
[1777523574334,34.03,75513.14,0.0,-0.96501,3e-05,5.41435]
[1777523574398,34.03,75513.14,0.0,-0.96501,3e-05,5.41435]
[1777523574576,34.03,75513.14,0.0,-0.96501,3e-05,5.41435]
[1777523574885,34.03,75513.36,0.0,-0.965,3e-05,5.4156]
[1777523579920,34.03,75517.49,0.0,-0.96485,3e-05,5.43451]
[1777523580927,34.03,75526.61,0.0,-0.96455,3e-05,5.47315]
[1777523581934,34.03,75533.63,0.0,-0.96432,3e-05,5.50303]
[1777523582941,34.03,75529.83,0.0,-0.96444,3e-05,5.48714]
[1777523583871,34.03,75529.83,0.0,-0.96444,3e-05,5.48714]
[1777523584075,34.03,75529.83,0.0,-0.96444,3e-05,5.48714]
[1777523584177,34.03,75528.07,0.0,-0.9645,3e-05,5.47991]
[1777523585328,34.03,75524.62,0.0,-0.96461,3e-05,5.46557]
[1777523585579,34.03,75524.62,0.0,-0.96461,3e-05,5.46557]
[1777523588984,34.03,75520.19,0.0,-0.96475,3e-05,5.44788]
[1777523590843,34.03,75519.73,0.0,-0.96476,3e-05,5.4462]
[1777523590895,34.03,75519.73,0.0,-0.96476,3e-05,5.4462]
[1777523591076,34.03,75519.73,0.0,-0.96476,3e-05,5.4462]
[1777523591108,34.04,75520.5,0.0,-0.96473,3e-05,5.44969]
[1777523597040,34.04,75518.8,0.0,-0.96478,3e-05,5.44407]
[1777523597879,34.04,75518.8,0.0,-0.96478,3e-05,5.44407]
[1777523597991,34.04,75518.8,0.0,-0.96478,3e-05,5.44407]
[1777523598078,34.04,75518.8,0.0,-0.96478,3e-05,5.44407]
[1777523598155,34.04,75519.99,0.0,-0.96473,3e-05,5.44931]
[1777523599054,34.04,75515.67,0.0,-0.96487,3e-05,5.43142]
[1777523601841,34.04,75515.39,0.0,-0.96487,3e-05,5.43206]
[1777523601848,34.04,75515.39,0.0,-0.96487,3e-05,5.43206]
[1777523602078,34.04,75515.39,0.0,-0.96487,3e-05,5.43206]
[1777523602178,34.04,75515.26,0.0,-0.96487,3e-05,5.43243]
[1777523603082,34.05,75521.58,0.0,-0.96465,3e-05,5.45988]
[1777523605096,34.05,75524.66,0.0,-0.96454,3e-05,5.47454]
[1777523606287,34.05,75524.66,0.0,-0.96454,3e-05,5.47454]
[1777523606329,34.05,75524.43,0.0,-0.96454,3e-05,5.47441]
[1777523606581,34.05,75524.43,0.0,-0.96454,3e-05,5.47441]
[1777523607113,34.05,75524.11,0.0,-0.96454,3e-05,5.47389]
[1777523612148,34.06,75525.02,0.0,-0.9645,3e-05,5.47927]
[1777523612773,34.06,75525.02,0.0,-0.9645,3e-05,5.47927]
[1777523612828,34.06,75525.02,0.0,-0.9645,3e-05,5.47927]
[1777523612834,34.06,75525.02,0.0,-0.9645,3e-05,5.47927]
[1777523613080,34.06,75525.02,0.0,-0.9645,3e-05,5.47927]
[1777523613155,34.06,75527.45,0.0,-0.96442,3e-05,5.4897]
[1777523618190,34.06,75526.3,0.0,-0.96445,3e-05,5.48569]
[1777523619556,34.06,75525.72,0.0,-0.96446,3e-05,5.48342]
[1777523619588,34.06,75525.72,0.0,-0.96446,3e-05,5.48342]
[1777523619603,34.06,75525.72,0.0,-0.96446,3e-05,5.48342]
[1777523619831,34.06,75525.72,0.0,-0.96446,3e-05,5.48342]
[1777523620204,34.06,75524.16,0.0,-0.96451,3e-05,5.47701]
[1777523621211,34.06,75519.68,0.0,-0.96466,3e-05,5.45833]
[1777523622218,34.06,75514.98,0.0,-0.96481,3e-05,5.43881]
[1777523623225,34.06,75510.34,0.0,-0.96496,3e-05,5.41961]
[1777523624232,34.06,75504.37,0.0,-0.96515,3e-05,5.39494]
[1777523625239,34.06,75500.58,0.0,-0.96527,3e-05,5.37946]
[1777523627091,34.07,75501.02,0.0,-0.96525,3e-05,5.38164]
[1777523627213,34.07,75501.02,0.0,-0.96525,3e-05,5.38164]
[1777523627329,34.07,75501.02,0.0,-0.96525,3e-05,5.38164]
[1777523627253,34.07,75497.29,0.0,-0.96537,3e-05,5.36646]
[1777523632287,34.07,75499.04,0.0,-0.9653,3e-05,5.37552]
[1777523634302,34.07,75503.9,0.0,-0.96514,3e-05,5.39647]
[1777523635222,34.07,75503.9,0.0,-0.96514,3e-05,5.39647]
[1777523635330,34.07,75503.9,0.0,-0.96514,3e-05,5.39647]
[1777523635309,34.07,75505.57,0.0,-0.96508,3e-05,5.40377]
[1777523635433,34.07,75505.57,0.0,-0.96508,3e-05,5.40377]
[1777523635581,34.07,75505.57,0.0,-0.96508,3e-05,5.40377]
[1777523640495,34.07,75509.29,0.0,-0.96495,3e-05,5.42091]
[1777523640575,34.07,75509.29,0.0,-0.96495,3e-05,5.42091]
[1777523640634,34.07,75509.29,0.0,-0.96495,3e-05,5.42091]
[1777523640830,34.07,75509.29,0.0,-0.96495,3e-05,5.42091]
[1777523641351,34.08,75508.19,0.0,-0.96498,3e-05,5.41661]
[1777523644355,34.08,75506.26,0.0,-0.96504,3e-05,5.40884]
[1777523644419,34.08,75504.5,0.0,-0.9651,3e-05,5.40181]
[1777523644580,34.08,75504.5,0.0,-0.9651,3e-05,5.40181]
[1777523644677,34.08,75503.55,0.0,-0.96512,3e-05,5.39817]
[1777523647801,34.08,75500.92,0.0,-0.9652,3e-05,5.38788]
[1777523647835,34.08,75500.92,0.0,-0.9652,3e-05,5.38788]
[1777523648159,34.08,75500.92,0.0,-0.9652,3e-05,5.38788]
[1777523648330,34.08,75500.92,0.0,-0.9652,3e-05,5.38788]
[1777523648260,34.08,75500.27,0.0,-0.96522,3e-05,5.38587]
[1777523653435,34.08,75499.21,0.0,-0.96524,3e-05,5.38333]
[1777523658470,34.09,75501.23,0.0,-0.96516,3e-05,5.39369]
[1777523660092,34.09,75501.23,0.0,-0.96516,3e-05,5.39369]
[1777523660190,34.09,75501.23,0.0,-0.96516,3e-05,5.39369]
[1777523660328,34.09,75501.23,0.0,-0.96516,3e-05,5.39369]
[1777523660291,34.09,75501.69,0.0,-0.96514,3e-05,5.39637]
[1777523666300,34.09,75502.18,0.0,-0.96511,3e-05,5.3999]
[1777523666324,34.09,75502.18,0.0,-0.96511,3e-05,5.3999]
[1777523666351,34.09,75505.04,0.0,-0.96501,3e-05,5.41256]
[1777523666476,34.09,75505.04,0.0,-0.96501,3e-05,5.41256]
[1777523666577,34.09,75505.04,0.0,-0.96501,3e-05,5.41256]
[1777523672773,34.1,75506.74,0.0,-0.96496,3e-05,5.41879]
[1777523672829,34.1,75506.74,0.0,-0.96496,3e-05,5.41879]
[1777523672832,34.1,75506.74,0.0,-0.96496,3e-05,5.41879]
[1777523673082,34.1,75506.74,0.0,-0.96496,3e-05,5.41879]
[1777523673177,34.1,75505.92,0.0,-0.96498,3e-05,5.41604]
[1777523674581,34.1,75511.4,0.0,-0.9648,3e-05,5.43929]
[1777523679249,34.1,75508.42,0.0,-0.96489,3e-05,5.42773]
[1777523679301,34.1,75508.42,0.0,-0.96489,3e-05,5.42773]
[1777523679330,34.1,75508.42,0.0,-0.96489,3e-05,5.42773]
[1777523679295,34.1,75507.9,0.0,-0.9649,3e-05,5.42618]
[1777523681631,34.1,75502.83,0.0,-0.96506,3e-05,5.40561]
[1777523683749,34.1,75503.68,0.0,-0.96503,3e-05,5.40951]
[1777523683762,34.1,75503.68,0.0,-0.96503,3e-05,5.40951]
[1777523683829,34.1,75503.68,0.0,-0.96503,3e-05,5.40951]
[1777523683850,34.1,75504.39,0.0,-0.965,3e-05,5.41315]
[1777523685629,34.1,75503.46,0.0,-0.96503,3e-05,5.40926]
[1777523685671,34.1,75503.46,0.0,-0.96503,3e-05,5.40926]
[1777523685831,34.1,75503.46,0.0,-0.96503,3e-05,5.40926]
[1777523685929,34.1,75500.13,0.0,-0.96513,3e-05,5.39608]
[1777523689687,34.11,75493.67,0.0,-0.96533,3e-05,5.37033]
[1777523690694,34.11,75489.6,0.0,-0.96546,3e-05,5.35384]
[1777523693422,34.11,75486.41,0.0,-0.96556,3e-05,5.34147]
[1777523693520,34.11,75486.41,0.0,-0.96556,3e-05,5.34147]
[1777523693583,34.11,75486.41,0.0,-0.96556,3e-05,5.34147]
[1777523693716,34.11,75487.06,0.0,-0.96553,3e-05,5.34461]
[1777523695729,34.11,75481.48,0.0,-0.9657,3e-05,5.32243]
[1777523697545,34.11,75479.92,0.0,-0.96575,3e-05,5.31643]
[1777523697578,34.11,75479.92,0.0,-0.96575,3e-05,5.31643]
[1777523697635,34.11,75479.92,0.0,-0.96575,3e-05,5.31643]
[1777523697836,34.11,75479.92,0.0,-0.96575,3e-05,5.31643]
[1777523697911,34.11,75479.62,0.0,-0.96575,3e-05,5.31616]
[1777523700764,34.12,75475.4,0.0,-0.96588,3e-05,5.29977]
[1777523702779,34.12,75481.56,0.0,-0.96567,3e-05,5.32618]
[1777523704879,34.12,75482.44,0.0,-0.96564,3e-05,5.33033]
[1777523704996,34.12,75482.44,0.0,-0.96564,3e-05,5.33033]
[1777523705080,34.12,75482.44,0.0,-0.96564,3e-05,5.33033]
[1777523705166,34.12,75486.05,0.0,-0.96552,3e-05,5.34618]
[1777523707814,34.12,75491.03,0.0,-0.96535,3e-05,5.36769]
[1777523708836,34.12,75491.03,0.0,-0.96535,3e-05,5.36769]
[1777523708940,34.12,75491.03,0.0,-0.96535,3e-05,5.36769]
[1777523709083,34.12,75491.03,0.0,-0.96535,3e-05,5.36769]
[1777523709180,34.12,75492.22,0.0,-0.96531,3e-05,5.37344]
[1777523710835,34.12,75484.87,0.0,-0.96554,3e-05,5.34335]
[1777523712433,34.13,75482.06,0.0,-0.96563,3e-05,5.33211]
[1777523712541,34.13,75482.06,0.0,-0.96563,3e-05,5.33211]
[1777523712578,34.13,75482.06,0.0,-0.96563,3e-05,5.33211]
[1777523712849,34.13,75482.08,0.0,-0.96562,3e-05,5.33262]
[1777523715421,34.13,75481.18,0.0,-0.96565,3e-05,5.32934]
[1777523715422,34.13,75481.29,0.0,-0.96564,3e-05,5.33068]
[1777523715512,34.13,75481.29,0.0,-0.96564,3e-05,5.33068]
[1777523715581,34.13,75481.29,0.0,-0.96564,3e-05,5.33068]
[1777523717884,34.13,75473.91,0.0,-0.96586,3e-05,5.30161]
[1777523718891,34.13,75465.97,0.0,-0.96611,3e-05,5.26949]
[1777523719898,34.13,75465.87,0.0,-0.96611,3e-05,5.26962]
[1777523720465,34.13,75465.87,0.0,-0.96611,3e-05,5.26962]
[1777523720586,34.13,75465.87,0.0,-0.96611,3e-05,5.26962]
[1777523720600,34.13,75465.87,0.0,-0.96611,3e-05,5.26962]
[1777523720828,34.13,75465.87,0.0,-0.96611,3e-05,5.26962]
[1777523720905,34.13,75465.53,0.0,-0.96611,3e-05,5.26876]
[1777523723926,34.14,75470.33,0.0,-0.96595,3e-05,5.29008]
[1777523727427,34.14,75468.71,0.0,-0.96599,3e-05,5.28446]
[1777523727523,34.14,75470.03,0.0,-0.96595,3e-05,5.29041]
[1777523727580,34.14,75470.03,0.0,-0.96595,3e-05,5.29041]
[1777523727954,34.14,75470.25,0.0,-0.96594,3e-05,5.29183]
[1777523728961,34.14,75477.27,0.0,-0.96571,3e-05,5.32124]
[1777523730351,34.14,75477.27,0.0,-0.96571,3e-05,5.32124]
[1777523730387,34.14,75481.76,0.0,-0.96556,3e-05,5.34025]
[1777523730486,34.14,75481.76,0.0,-0.96556,3e-05,5.34025]
[1777523730580,34.14,75481.76,0.0,-0.96556,3e-05,5.34025]
[1777523730975,34.14,75482.02,0.0,-0.96555,3e-05,5.34176]
[1777523733996,34.15,75485.82,0.0,-0.96543,3e-05,5.35625]
[1777523735636,34.15,75488.36,0.0,-0.96535,3e-05,5.36718]
[1777523735760,34.15,75488.36,0.0,-0.96535,3e-05,5.36718]
[1777523735826,34.15,75488.36,0.0,-0.96535,3e-05,5.36718]
[1777523736015,34.15,75487.82,0.0,-0.96536,3e-05,5.36533]
[1777523741366,34.15,75487.08,0.0,-0.96538,3e-05,5.36383]
[1777523741497,34.15,75485.26,0.0,-0.96543,3e-05,5.35667]
[1777523741578,34.15,75485.26,0.0,-0.96543,3e-05,5.35667]
[1777523742055,34.15,75484.17,0.0,-0.96546,3e-05,5.35256]
[1777523747090,34.16,75487.04,0.0,-0.96535,3e-05,5.36644]
[1777523748097,34.16,75492.28,0.0,-0.96518,3e-05,5.38857]
[1777523749223,34.16,75492.28,0.0,-0.96518,3e-05,5.38857]
[1777523749326,34.16,75492.28,0.0,-0.96518,3e-05,5.38857]
[1777523749381,34.16,75493.72,0.0,-0.96513,3e-05,5.3949]
[1777523750348,34.16,75493.72,0.0,-0.96513,3e-05,5.3949]
[1777523750433,34.16,75487.18,0.0,-0.96534,3e-05,5.36806]
[1777523750580,34.16,75487.18,0.0,-0.96534,3e-05,5.36806]
[1777523754550,34.16,75481.98,0.0,-0.9655,3e-05,5.34804]
[1777523754586,34.16,75481.98,0.0,-0.9655,3e-05,5.34804]
[1777523755147,34.16,75485.59,0.0,-0.96538,3e-05,5.36337]
[1777523755597,34.16,75485.59,0.0,-0.96538,3e-05,5.36337]
[1777523755832,34.16,75485.59,0.0,-0.96538,3e-05,5.36337]
[1777523757574,34.16,75486.07,0.0,-0.96536,3e-05,5.36608]
[1777523758168,34.16,75486.59,0.0,-0.96534,3e-05,5.36858]
[1777523759574,34.16,75487.8,0.0,-0.9653,3e-05,5.37394]
[1777523761189,34.17,75491.51,0.0,-0.96517,3e-05,5.39001]
[1777523762056,34.17,75491.51,0.0,-0.96517,3e-05,5.39001]
[1777523762080,34.17,75491.51,0.0,-0.96517,3e-05,5.39001]
[1777523762196,34.17,75493.01,0.0,-0.96512,3e-05,5.39655]
[1777523766224,34.17,75497.86,0.0,-0.96496,3e-05,5.41788]
[1777523767344,34.17,75497.86,0.0,-0.96496,3e-05,5.41788]
[1777523767580,34.17,75497.36,0.0,-0.96497,3e-05,5.41604]
[1777523768654,34.17,75497.54,0.0,-0.96496,3e-05,5.41769]
[1777523768832,34.17,75497.54,0.0,-0.96496,3e-05,5.41769]
[1777523769245,34.17,75502.22,0.0,-0.9648,3e-05,5.43813]
[1777523770292,34.17,75502.22,0.0,-0.9648,3e-05,5.43813]
[1777523770331,34.17,75502.22,0.0,-0.9648,3e-05,5.43813]
[1777523776294,34.18,75507.11,0.0,-0.96459,3e-05,5.46453]
[1777523776983,34.18,75507.11,0.0,-0.96459,3e-05,5.46453]
[1777523777076,34.18,75507.11,0.0,-0.96459,3e-05,5.46453]
[1777523777301,34.19,75510.98,0.0,-0.96446,3e-05,5.48162]
[1777523778372,34.19,75510.98,0.0,-0.96446,3e-05,5.48162]
[1777523778471,34.19,75514.11,0.0,-0.96435,3e-05,5.4956]
[1777523778575,34.19,75514.11,0.0,-0.96435,3e-05,5.4956]
[1777523779315,34.19,75518.37,0.0,-0.96421,3e-05,5.51435]
[1777523780210,34.19,75518.37,0.0,-0.96421,3e-05,5.51435]
[1777523780328,34.19,75518.37,0.0,-0.96421,3e-05,5.51435]
[1777523780425,34.19,75520.02,0.0,-0.96414,3e-05,5.52208]
[1777523781372,34.19,75520.02,0.0,-0.96414,3e-05,5.52208]
[1777523781581,34.19,75520.14,0.0,-0.96414,3e-05,5.52334]
[1777523784676,34.2,75518.49,0.0,-0.96417,3e-05,5.51863]
[1777523784825,34.2,75518.49,0.0,-0.96417,3e-05,5.51863]
[1777523785331,34.2,75518.49,0.0,-0.96417,3e-05,5.51863]
[1777523785357,34.2,75515.58,0.0,-0.96426,3e-05,5.50712]
[1777523785578,34.2,75515.58,0.0,-0.96426,3e-05,5.50712]
[1777523786364,34.2,75515.56,0.0,-0.96426,3e-05,5.50783]
[1777523787371,34.2,75519.93,0.0,-0.96411,3e-05,5.52707]
[1777523788141,34.2,75519.93,0.0,-0.96411,3e-05,5.52707]
[1777523788329,34.2,75519.93,0.0,-0.96411,3e-05,5.52707]
[1777523788379,34.2,75523.55,0.0,-0.96398,3e-05,5.54314]
[1777523793413,34.21,75523.46,0.0,-0.96397,3e-05,5.54392]
[1777523794414,34.21,75523.46,0.0,-0.96397,3e-05,5.54392]
[1777523794460,34.21,75523.46,0.0,-0.96397,3e-05,5.54392]
[1777523794420,34.21,75523.54,0.0,-0.96396,3e-05,5.545]
[1777523794584,34.21,75523.54,0.0,-0.96396,3e-05,5.545]
[1777523795427,34.21,75523.43,0.0,-0.96396,3e-05,5.54529]
[1777523798549,34.22,75520.59,0.0,-0.96403,3e-05,5.53553]
[1777523798576,34.22,75520.59,0.0,-0.96403,3e-05,5.53553]
[1777523799166,34.22,75520.59,0.0,-0.96403,3e-05,5.53553]
[1777523799325,34.22,75520.59,0.0,-0.96403,3e-05,5.53553]
[1777523799455,34.22,75521.38,0.0,-0.964,3e-05,5.53964]
[1777523800954,34.22,75520.07,0.0,-0.96404,3e-05,5.53487]
[1777523801076,34.22,75520.07,0.0,-0.96404,3e-05,5.53487]
[1777523804315,34.22,75519.31,0.0,-0.96405,3e-05,5.534]
[1777523804331,34.22,75519.31,0.0,-0.96405,3e-05,5.534]
[1777523804468,34.22,75519.31,0.0,-0.96405,3e-05,5.534]
[1777523804490,34.22,75518.01,0.0,-0.96408,3e-05,5.52929]
[1777523804576,34.22,75518.01,0.0,-0.96408,3e-05,5.52929]
[1777523805497,34.23,75514.78,0.0,-0.96418,3e-05,5.51644]
[1777523806503,34.23,75509.24,0.0,-0.96436,3e-05,5.49392]
[1777523806936,34.23,75509.24,0.0,-0.96436,3e-05,5.49392]
[1777523807078,34.23,75509.24,0.0,-0.96436,3e-05,5.49392]
[1777523807511,34.23,75503.76,0.0,-0.96453,3e-05,5.47176]
[1777523808518,34.23,75493.44,0.0,-0.96486,3e-05,5.42948]
[1777523809525,34.23,75487.86,0.0,-0.96503,3e-05,5.40719]
[1777523810532,34.23,75484.58,0.0,-0.96513,3e-05,5.39455]
[1777523810608,34.23,75484.58,0.0,-0.96513,3e-05,5.39455]
[1777523810750,34.23,75484.58,0.0,-0.96513,3e-05,5.39455]
[1777523811539,34.23,75480.76,0.0,-0.96525,3e-05,5.37907]
[1777523814518,34.24,75478.63,0.0,-0.96531,3e-05,5.37064]
[1777523814521,34.24,75480.28,0.0,-0.96525,3e-05,5.37826]
[1777523814577,34.24,75480.28,0.0,-0.96525,3e-05,5.37826]
[1777523815178,34.24,75480.69,0.0,-0.96524,3e-05,5.38034]
[1777523818155,34.24,75479.73,0.0,-0.96526,3e-05,5.37675]
[1777523818332,34.24,75479.73,0.0,-0.96526,3e-05,5.37675]
[1777523825645,34.25,75471.59,0.0,-0.9655,3e-05,5.34655]
[1777523826653,34.25,75463.74,0.0,-0.96574,3e-05,5.31464]
[1777523827659,34.25,75452.48,0.0,-0.9661,3e-05,5.26899]
[1777523828666,34.25,75449.42,0.0,-0.96619,3e-05,5.25705]
[1777523829673,34.25,75446.23,0.0,-0.96628,3e-05,5.24462]
[1777523830680,34.25,75441.83,0.0,-0.96641,3e-05,5.22732]
[1777523831983,34.25,75441.83,0.0,-0.96641,3e-05,5.22732]
[1777523832422,34.25,75441.83,0.0,-0.96641,3e-05,5.22732]
[1777523832453,34.25,75441.83,0.0,-0.96641,3e-05,5.22732]
[1777523832523,34.25,75441.43,0.0,-0.96642,3e-05,5.22693]
[1777523832710,34.25,75441.43,0.0,-0.96642,3e-05,5.22693]
[1777523833702,34.25,75430.02,0.0,-0.96677,3e-05,5.18135]
[1777523834709,34.25,75424.2,0.0,-0.96694,3e-05,5.15858]
[1777523836723,34.26,75428.21,0.0,-0.96681,3e-05,5.17617]
[1777523837730,34.26,75433.47,0.0,-0.96664,3e-05,5.1981]
[1777523839128,34.26,75433.47,0.0,-0.96664,3e-05,5.1981]
[1777523839325,34.26,75433.47,0.0,-0.96664,3e-05,5.1981]
[1777523839379,34.26,75434.11,0.0,-0.96661,3e-05,5.202]
[1777523840751,34.26,75428.38,0.0,-0.96678,3e-05,5.17951]
[1777523842220,34.26,75428.38,0.0,-0.96678,3e-05,5.17951]
[1777523842330,34.26,75428.38,0.0,-0.96678,3e-05,5.17951]
[1777523842431,34.27,75426.48,0.0,-0.96683,3e-05,5.17325]
[1777523848028,34.27,75425.23,0.0,-0.96684,3e-05,5.17107]
[1777523848075,34.27,75425.23,0.0,-0.96684,3e-05,5.17107]
[1777523848206,34.27,75425.23,0.0,-0.96684,3e-05,5.17107]
[1777523848325,34.27,75425.23,0.0,-0.96684,3e-05,5.17107]
[1777523848411,34.27,75424.12,0.0,-0.96687,3e-05,5.16802]
[1777523849814,34.28,75419.93,0.0,-0.96699,3e-05,5.15189]
[1777523851145,34.28,75419.93,0.0,-0.96699,3e-05,5.15189]
[1777523853557,34.28,75417.63,0.0,-0.96707,3e-05,5.14161]
[1777523853567,34.28,75411.25,0.0,-0.96725,3e-05,5.11759]
[1777523853843,34.28,75387.59,0.0,-0.96796,3e-05,5.02359]
[1777523854850,34.28,75384.16,0.0,-0.96806,3e-05,5.011]
[1777523855857,34.28,75382.04,0.0,-0.96812,3e-05,5.003]
[1777523856735,34.28,75382.04,0.0,-0.96812,3e-05,5.003]
[1777523857751,34.28,75382.09,0.0,-0.96812,3e-05,5.00356]
[1777523857872,34.28,75392.84,0.0,-0.96779,3e-05,5.04636]
[1777523858879,34.29,75403.29,0.0,-0.96747,3e-05,5.08822]
[1777523859886,34.3,75400.16,0.0,-0.9675,3e-05,5.08477]
[1777523860893,34.3,75397.47,0.0,-0.96758,3e-05,5.07429]
[1777523861900,34.31,75400.33,0.0,-0.96748,3e-05,5.0865]
[1777523864921,34.31,75404.17,0.0,-0.96735,3e-05,5.10433]
[1777523867223,34.31,75403.98,0.0,-0.96735,3e-05,5.10441]
[1777523867323,34.31,75403.98,0.0,-0.96735,3e-05,5.10441]
[1777523867331,34.31,75406.19,0.0,-0.96727,3e-05,5.11485]
[1777523867942,34.31,75409.81,0.0,-0.96716,3e-05,5.12932]
[1777523869206,34.31,75409.81,0.0,-0.96716,3e-05,5.12932]
[1777523869325,34.31,75409.81,0.0,-0.96716,3e-05,5.12932]
[1777523869361,34.32,75415.26,0.0,-0.96698,3e-05,5.15272]
[1777523869958,34.32,75420.77,0.0,-0.96681,3e-05,5.17487]
[1777523871317,34.32,75420.77,0.0,-0.96681,3e-05,5.17487]
[1777523871324,34.32,75420.77,0.0,-0.96681,3e-05,5.17487]
[1777523871418,34.32,75424.6,0.0,-0.96668,3e-05,5.19173]
[1777523873984,34.32,75428.25,0.0,-0.96656,3e-05,5.20779]
[1777523875088,34.32,75428.25,0.0,-0.96656,3e-05,5.20779]
[1777523875327,34.32,75428.25,0.0,-0.96656,3e-05,5.20779]
[1777523875400,34.33,75419.8,0.0,-0.96681,3e-05,5.17498]
[1777523875998,34.33,75416.16,0.0,-0.96692,3e-05,5.16035]
[1777523877005,34.33,75416.74,0.0,-0.9669,3e-05,5.16336]
[1777523882041,34.33,75417.67,0.0,-0.96684,3e-05,5.17058]
[1777523883861,34.34,75416.44,0.0,-0.96687,3e-05,5.16633]
[1777523884073,34.34,75416.44,0.0,-0.96687,3e-05,5.16633]
[1777523884579,34.34,75412.95,0.0,-0.96697,3e-05,5.15367]
[1777523884829,34.34,75412.95,0.0,-0.96697,3e-05,5.15367]
[1777523885062,34.34,75414.98,0.0,-0.96691,3e-05,5.16182]
[1777523887076,34.34,75420.89,0.0,-0.96671,3e-05,5.18764]
[1777523887714,34.34,75420.89,0.0,-0.96671,3e-05,5.18764]
[1777523887828,34.34,75420.89,0.0,-0.96671,3e-05,5.18764]
[1777523894125,34.36,75425.31,0.0,-0.9665,3e-05,5.21415]
[1777523897907,34.37,75426.36,0.0,-0.96644,3e-05,5.22206]
[1777523898076,34.37,75426.36,0.0,-0.96644,3e-05,5.22206]
[1777523901174,34.37,75430.97,0.0,-0.96626,3e-05,5.24554]
[1777523902065,34.37,75430.97,0.0,-0.96626,3e-05,5.24554]
[1777523903188,34.38,75438.82,0.0,-0.966,3e-05,5.27979]
[1777523906199,34.38,75441.93,0.0,-0.96588,3e-05,5.29473]
[1777523906331,34.38,75441.93,0.0,-0.96588,3e-05,5.29473]
[1777523906412,34.39,75442.03,0.0,-0.96587,3e-05,5.29624]
[1777523911244,34.4,75445.47,0.0,-0.96574,3e-05,5.31317]
[1777523914265,34.4,75449.37,0.0,-0.96559,3e-05,5.33231]
[1777523916279,34.41,75454.39,0.0,-0.96541,3e-05,5.355]
[1777523916958,34.41,75454.39,0.0,-0.96541,3e-05,5.355]
[1777523918828,34.41,75455.84,0.0,-0.96535,3e-05,5.36295]
[1777523923331,34.42,75442.83,0.0,-0.96572,3e-05,5.3145]
[1777523924339,34.42,75441.86,0.0,-0.96575,3e-05,5.3116]
[1777523927401,34.43,75441.31,0.0,-0.96575,3e-05,5.31149]
[1777523927576,34.43,75441.31,0.0,-0.96575,3e-05,5.31149]
[1777523930670,34.43,75438.18,0.0,-0.96582,3e-05,5.30191]
[1777523930832,34.43,75437.91,0.0,-0.96582,3e-05,5.30189]
[1777523931418,34.44,75437.33,0.0,-0.96583,3e-05,5.30061]
[1777523931797,34.44,75437.33,0.0,-0.96583,3e-05,5.30061]
[1777523931829,34.44,75437.33,0.0,-0.96583,3e-05,5.30061]
[1777523937460,34.45,75439.39,0.0,-0.96571,3e-05,5.31545]
[1777523938137,34.45,75439.39,0.0,-0.96571,3e-05,5.31545]
[1777523938331,34.45,75439.39,0.0,-0.96571,3e-05,5.31545]
[1777523938586,34.45,75439.39,0.0,-0.96571,3e-05,5.31545]
[1777523938679,34.45,75439.27,0.0,-0.96571,3e-05,5.31601]
[1777523938826,34.45,75439.27,0.0,-0.96571,3e-05,5.31601]
[1777523944509,34.46,75434.83,0.0,-0.9658,3e-05,5.3041]
[1777523945518,34.46,75431.07,0.0,-0.96591,3e-05,5.28984]
[1777523947804,34.47,75430.19,0.0,-0.96592,3e-05,5.28846]
[1777523947826,34.47,75430.19,0.0,-0.96592,3e-05,5.28846]
[1777523949547,34.47,75438.12,0.0,-0.96565,3e-05,5.32297]
[1777523951877,34.48,75437.26,0.0,-0.96567,3e-05,5.32151]
[1777523952075,34.48,75437.26,0.0,-0.96567,3e-05,5.32151]
[1777523954589,34.48,75442.52,0.0,-0.96548,3e-05,5.34612]
[1777523955134,34.48,75442.52,0.0,-0.96548,3e-05,5.34612]
[1777523955262,34.48,75442.52,0.0,-0.96548,3e-05,5.34612]
[1777523955333,34.48,75442.52,0.0,-0.96548,3e-05,5.34612]
[1777523955596,34.48,75443.17,0.0,-0.96545,3e-05,5.34979]
[1777523960631,34.49,75443.29,0.0,-0.9654,3e-05,5.35522]
[1777523965667,34.5,75445.74,0.0,-0.96529,3e-05,5.37013]
[1777523966014,34.5,75445.74,0.0,-0.96529,3e-05,5.37013]
[1777523966081,34.5,75445.74,0.0,-0.96529,3e-05,5.37013]
[1777523966335,34.5,75445.74,0.0,-0.96529,3e-05,5.37013]
[1777523966577,34.5,75445.74,0.0,-0.96529,3e-05,5.37013]
[1777523966674,34.51,75446.97,0.0,-0.96524,3e-05,5.37614]
[1777523969695,34.51,75441.61,0.0,-0.96539,3e-05,5.35698]
[1777523971210,34.51,75439.75,0.0,-0.96544,3e-05,5.35033]
[1777523971330,34.51,75439.75,0.0,-0.96544,3e-05,5.35033]
[1777523976744,34.52,75439.5,0.0,-0.96542,3e-05,5.35269]
[1777523979341,34.53,75437.4,0.0,-0.96548,3e-05,5.34508]
[1777523979579,34.53,75437.4,0.0,-0.96548,3e-05,5.34508]
[1777523979779,34.53,75435.71,0.0,-0.96551,3e-05,5.34018]
[1777523979836,34.53,75435.71,0.0,-0.96551,3e-05,5.34018]
[1777523979933,34.53,75435.69,0.0,-0.96551,3e-05,5.3401]
[1777523985675,34.54,75435.83,0.0,-0.96548,3e-05,5.34475]
[1777523985836,34.54,75436.17,0.0,-0.96545,3e-05,5.34816]
[1777523991849,34.55,75440.98,0.0,-0.96525,3e-05,5.37372]
[1777523995882,34.56,75422.24,0.0,-0.96581,3e-05,5.30095]
[1777523996887,34.56,75406.42,0.0,-0.9663,3e-05,5.23795]
[1777523997894,34.56,75411.13,0.0,-0.96614,3e-05,5.25815]
[1777524003506,34.57,75413.72,0.0,-0.96603,3e-05,5.27257]
[1777524003577,34.57,75413.72,0.0,-0.96603,3e-05,5.27257]
[1777524004957,34.57,75419.38,0.0,-0.96585,3e-05,5.29648]
[1777524005080,34.57,75419.38,0.0,-0.96585,3e-05,5.29648]
[1777524005177,34.57,75419.17,0.0,-0.96585,3e-05,5.29606]
[1777524006963,34.58,75414.1,0.0,-0.966,3e-05,5.27639]
[1777524008140,34.58,75414.1,0.0,-0.966,3e-05,5.27639]
[1777524008327,34.58,75414.1,0.0,-0.966,3e-05,5.27639]
[1777524014256,34.59,75416.12,0.0,-0.9659,3e-05,5.28935]
[1777524014341,34.59,75416.12,0.0,-0.9659,3e-05,5.28935]
[1777524014838,34.59,75417.65,0.0,-0.96584,3e-05,5.29709]
[1777524015075,34.59,75417.65,0.0,-0.96584,3e-05,5.29709]
[1777524015175,34.59,75417.16,0.0,-0.96586,3e-05,5.2951]
[1777524020055,34.6,75422.64,0.0,-0.96564,3e-05,5.32271]
[1777524021500,34.6,75422.64,0.0,-0.96564,3e-05,5.32271]
[1777524021578,34.6,75422.64,0.0,-0.96564,3e-05,5.32271]
[1777524027104,34.61,75422.55,0.0,-0.96559,3e-05,5.32957]
[1777524029118,34.62,75428.79,0.0,-0.96538,3e-05,5.3571]
[1777524030230,34.62,75428.79,0.0,-0.96538,3e-05,5.3571]
[1777524030330,34.62,75428.79,0.0,-0.96538,3e-05,5.3571]
[1777524030863,34.62,75428.53,0.0,-0.96537,3e-05,5.35802]
[1777524031077,34.62,75428.53,0.0,-0.96537,3e-05,5.35802]
[1777524031132,34.62,75428.55,0.0,-0.96538,3e-05,5.35552]
[1777524036760,34.63,75429.02,0.0,-0.96534,3e-05,5.36139]
[1777524036828,34.63,75429.2,0.0,-0.96533,3e-05,5.36311]
[1777524042209,34.64,75428.29,0.0,-0.96531,3e-05,5.36531]
[1777524044223,34.65,75432.63,0.0,-0.96515,3e-05,5.38506]
[1777524046499,34.65,75433.98,0.0,-0.9651,3e-05,5.39159]
[1777524046577,34.65,75433.98,0.0,-0.9651,3e-05,5.39159]
[1777524047315,34.65,75433.32,0.0,-0.96511,3e-05,5.39078]
[1777524047330,34.65,75433.32,0.0,-0.96511,3e-05,5.39078]
[1777524047416,34.65,75432.94,0.0,-0.96511,3e-05,5.39017]
[1777524049258,34.66,75428.93,0.0,-0.96523,3e-05,5.37563]
[1777524050960,34.66,75428.76,0.0,-0.96522,3e-05,5.37591]
[1777524051086,34.66,75428.76,0.0,-0.96522,3e-05,5.37591]
[1777524056307,34.67,75433.11,0.0,-0.96504,3e-05,5.39957]
[1777524057223,34.67,75433.11,0.0,-0.96504,3e-05,5.39957]
[1777524057332,34.67,75433.11,0.0,-0.96504,3e-05,5.39957]
[1777524057642,34.67,75433.11,0.0,-0.96504,3e-05,5.39957]
[1777524057741,34.67,75436.29,0.0,-0.96493,3e-05,5.41358]
[1777524057828,34.67,75436.29,0.0,-0.96493,3e-05,5.41358]
[1777524061342,34.68,75443.98,0.0,-0.96466,3e-05,5.44894]
[1777524062349,34.68,75447.89,0.0,-0.96452,3e-05,5.46597]
[1777524063140,34.68,75447.89,0.0,-0.96452,3e-05,5.46597]
[1777524063328,34.68,75447.89,0.0,-0.96452,3e-05,5.46597]
[1777524064363,34.68,75442.77,0.0,-0.96468,3e-05,5.44646]
[1777524066903,34.69,75440.31,0.0,-0.96474,3e-05,5.43802]
[1777524067075,34.69,75440.31,0.0,-0.96474,3e-05,5.43802]
[1777524067384,34.69,75441.35,0.0,-0.9647,3e-05,5.44318]
[1777524069398,34.69,75434.08,0.0,-0.96492,3e-05,5.41493]
[1777524071440,34.69,75435.56,0.0,-0.96487,3e-05,5.42191]
[1777524071581,34.69,75435.56,0.0,-0.96487,3e-05,5.42191]
[1777524077585,34.7,75434.62,0.0,-0.96485,3e-05,5.42336]
[1777524077827,34.7,75437.29,0.0,-0.96476,3e-05,5.43524]
[1777524078440,34.7,75437.29,0.0,-0.96476,3e-05,5.43524]
[1777524078581,34.7,75437.29,0.0,-0.96476,3e-05,5.43524]
[1777524078662,34.71,75437.82,0.0,-0.96474,3e-05,5.43828]
[1777524081482,34.71,75429.01,0.0,-0.965,3e-05,5.40459]
[1777524083118,34.71,75427.23,0.0,-0.96505,3e-05,5.39818]
[1777524083330,34.71,75427.23,0.0,-0.96505,3e-05,5.39818]
[1777524088531,34.72,75426.23,0.0,-0.96504,3e-05,5.39956]
[1777524091345,34.73,75426.47,0.0,-0.96501,3e-05,5.40235]
[1777524091587,34.73,75426.47,0.0,-0.96501,3e-05,5.40235]
[1777524091786,34.73,75426.47,0.0,-0.96501,3e-05,5.40235]
[1777524091830,34.73,75426.47,0.0,-0.96501,3e-05,5.40235]
[1777524091817,34.73,75426.0,0.0,-0.96504,3e-05,5.39873]
[1777524097594,34.74,75431.1,0.0,-0.96483,3e-05,5.42502]
[1777524097854,34.74,75431.1,0.0,-0.96483,3e-05,5.42502]
[1777524098076,34.74,75431.1,0.0,-0.96483,3e-05,5.42502]
[1777524098601,34.74,75435.49,0.0,-0.96469,3e-05,5.44396]
[1777524103406,34.75,75434.5,0.0,-0.96469,3e-05,5.44319]
[1777524103579,34.75,75434.5,0.0,-0.96469,3e-05,5.44319]
[1777524104377,34.75,75432.08,0.0,-0.96476,3e-05,5.43404]
[1777524104576,34.75,75432.08,0.0,-0.96476,3e-05,5.43404]
[1777524104642,34.75,75432.35,0.0,-0.96475,3e-05,5.436]
[1777524109678,34.76,75432.56,0.0,-0.96471,3e-05,5.44105]
[1777524109912,34.76,75432.56,0.0,-0.96471,3e-05,5.44105]
[1777524110083,34.76,75432.56,0.0,-0.96471,3e-05,5.44105]
[1777524112707,34.76,75428.29,0.0,-0.96483,3e-05,5.42515]
[1777524112826,34.76,75428.29,0.0,-0.96483,3e-05,5.42515]
[1777524112808,34.76,75425.31,0.0,-0.96492,3e-05,5.41376]
[1777524113179,34.76,75425.31,0.0,-0.96492,3e-05,5.41376]
[1777524113331,34.76,75425.31,0.0,-0.96492,3e-05,5.41376]
[1777524118149,34.77,75423.41,0.0,-0.96494,3e-05,5.41033]
[1777524118337,34.77,75423.41,0.0,-0.96494,3e-05,5.41033]
[1777524118497,34.77,75423.41,0.0,-0.96494,3e-05,5.41033]
[1777524118582,34.77,75423.41,0.0,-0.96494,3e-05,5.41033]
[1777524118741,34.77,75424.24,0.0,-0.96491,3e-05,5.41461]
[1777524123451,34.78,75426.22,0.0,-0.96482,3e-05,5.4262]
[1777524123579,34.78,75426.22,0.0,-0.96482,3e-05,5.4262]
[1777524128811,34.79,75424.82,0.0,-0.96483,3e-05,5.42559]
[1777524129183,34.79,75424.82,0.0,-0.96483,3e-05,5.42559]
[1777524129330,34.79,75424.82,0.0,-0.96483,3e-05,5.42559]
[1777524129818,34.79,75426.7,0.0,-0.96476,3e-05,5.43417]
[1777524130791,34.79,75426.7,0.0,-0.96476,3e-05,5.43417]
[1777524130829,34.79,75426.7,0.0,-0.96476,3e-05,5.43417]
[1777524135860,34.8,75425.42,0.0,-0.96476,3e-05,5.43399]
[1777524138280,34.8,75424.93,0.0,-0.96476,3e-05,5.43366]
[1777524138328,34.8,75424.93,0.0,-0.96476,3e-05,5.43366]
[1777524138982,34.81,75426.63,0.0,-0.9647,3e-05,5.44149]
[1777524139082,34.81,75426.63,0.0,-0.9647,3e-05,5.44149]
[1777524139888,34.81,75427.1,0.0,-0.96468,3e-05,5.44426]
[1777524144923,34.82,75430.26,0.0,-0.96455,3e-05,5.46137]
[1777524146113,34.82,75430.26,0.0,-0.96455,3e-05,5.46137]
[1777524146327,34.82,75430.26,0.0,-0.96455,3e-05,5.46137]
[1777524146425,34.82,75425.08,0.0,-0.9647,3e-05,5.44168]
[1777524147943,34.82,75421.29,0.0,-0.96481,3e-05,5.42695]
[1777524149712,34.82,75421.29,0.0,-0.96481,3e-05,5.42695]
[1777524149829,34.82,75421.29,0.0,-0.96481,3e-05,5.42695]
[1777524149801,34.82,75414.08,0.0,-0.96504,3e-05,5.39788]
[1777524149958,34.82,75410.14,0.0,-0.96516,3e-05,5.38179]
[1777524150965,34.82,75404.85,0.0,-0.96533,3e-05,5.36051]
[1777524152980,34.82,75394.71,0.0,-0.96566,3e-05,5.31743]
[1777524153986,34.82,75389.29,0.0,-0.96582,3e-05,5.29591]
[1777524158562,34.83,75388.06,0.0,-0.96585,3e-05,5.2922]
[1777524158578,34.83,75388.06,0.0,-0.96585,3e-05,5.2922]
[1777524160136,34.83,75387.03,0.0,-0.96588,3e-05,5.28889]
[1777524160330,34.83,75387.03,0.0,-0.96588,3e-05,5.28889]
[1777524160337,34.83,75387.77,0.0,-0.96585,3e-05,5.2923]
[1777524161036,34.83,75391.89,0.0,-0.96572,3e-05,5.30936]
[1777524162043,34.83,75400.42,0.0,-0.96544,3e-05,5.34496]
[1777524163153,34.83,75400.42,0.0,-0.96544,3e-05,5.34496]
[1777524163327,34.83,75400.42,0.0,-0.96544,3e-05,5.34496]
[1777524163426,34.83,75402.58,0.0,-0.96537,3e-05,5.35439]
[1777524170099,34.84,75401.18,0.0,-0.9654,3e-05,5.35063]
[1777524174736,34.84,75400.78,0.0,-0.9654,3e-05,5.34997]
[1777524174830,34.84,75400.78,0.0,-0.9654,3e-05,5.34997]
[1777524175768,34.84,75401.17,0.0,-0.96539,3e-05,5.3522]
[1777524175831,34.84,75401.17,0.0,-0.96539,3e-05,5.3522]
[1777524175857,34.84,75401.67,0.0,-0.96537,3e-05,5.35455]
[1777524176880,34.84,75401.67,0.0,-0.96537,3e-05,5.35455]
[1777524176141,34.84,75397.77,0.0,-0.96549,3e-05,5.33871]
[1777524177091,34.84,75397.77,0.0,-0.96549,3e-05,5.33871]
[1777524177147,34.84,75394.01,0.0,-0.96561,3e-05,5.32381]
[1777524179162,34.84,75399.8,0.0,-0.96542,3e-05,5.34802]
[1777524179987,34.84,75399.8,0.0,-0.96542,3e-05,5.34802]
[1777524180075,34.84,75399.8,0.0,-0.96542,3e-05,5.34802]
[1777524180169,34.84,75408.64,0.0,-0.96514,3e-05,5.38435]
[1777524181176,34.84,75415.48,0.0,-0.96492,3e-05,5.41258]
[1777524183560,34.84,75418.24,0.0,-0.96483,3e-05,5.42412]
[1777524183581,34.84,75418.24,0.0,-0.96483,3e-05,5.42412]
[1777524183796,34.84,75418.24,0.0,-0.96483,3e-05,5.42412]
[1777524183828,34.84,75418.24,0.0,-0.96483,3e-05,5.42412]
[1777524183824,34.84,75418.03,0.0,-0.96483,3e-05,5.42368]
[1777524187217,34.85,75412.13,0.0,-0.96501,3e-05,5.40014]
[1777524189190,34.85,75412.77,0.0,-0.96499,3e-05,5.40297]
[1777524189324,34.85,75412.77,0.0,-0.96499,3e-05,5.40297]
[1777524195274,34.85,75415.53,0.0,-0.96489,3e-05,5.41587]
[1777524200226,34.85,75416.55,0.0,-0.96485,3e-05,5.4209]
[1777524200325,34.85,75416.55,0.0,-0.96485,3e-05,5.4209]
[1777524200426,34.85,75421.12,0.0,-0.9647,3e-05,5.44006]
[1777524201176,34.85,75421.12,0.0,-0.9647,3e-05,5.44006]
[1777524201331,34.85,75421.12,0.0,-0.9647,3e-05,5.44006]
[1777524201333,34.85,75422.12,0.0,-0.96467,3e-05,5.44417]
[1777524206618,34.85,75422.5,0.0,-0.96465,3e-05,5.44638]
[1777524206828,34.85,75422.5,0.0,-0.96465,3e-05,5.44638]
[1777524206910,34.85,75417.06,0.0,-0.96483,3e-05,5.42436]
[1777524212690,34.86,75416.02,0.0,-0.96487,3e-05,5.41831]
[1777524212830,34.86,75416.02,0.0,-0.96487,3e-05,5.41831]
[1777524212932,34.86,75420.19,0.0,-0.96473,3e-05,5.43582]
[1777524213356,34.86,75420.19,0.0,-0.96473,3e-05,5.43582]
[1777524213577,34.86,75420.19,0.0,-0.96473,3e-05,5.43582]
[1777524214407,34.86,75424.75,0.0,-0.96459,3e-05,5.45474]
[1777524216263,34.86,75423.63,0.0,-0.96462,3e-05,5.4503]
[1777524216327,34.86,75423.63,0.0,-0.96462,3e-05,5.4503]
[1777524216421,34.86,75424.82,0.0,-0.96458,3e-05,5.4555]
[1777524217974,34.86,75424.67,0.0,-0.96458,3e-05,5.45502]
[1777524218075,34.86,75424.67,0.0,-0.96458,3e-05,5.45502]
[1777524220479,34.86,75425.73,0.0,-0.96455,3e-05,5.45968]
[1777524220581,34.86,75425.73,0.0,-0.96455,3e-05,5.45968]
[1777524220682,34.86,75431.23,0.0,-0.96437,3e-05,5.4825]
[1777524221814,34.86,75431.23,0.0,-0.96437,3e-05,5.4825]
[1777524221836,34.86,75431.23,0.0,-0.96437,3e-05,5.4825]
[1777524221848,34.86,75433.7,0.0,-0.96429,3e-05,5.49281]
[1777524226654,34.86,75432.98,0.0,-0.96431,3e-05,5.49019]
[1777524226832,34.86,75432.98,0.0,-0.96431,3e-05,5.49019]
[1777524231186,34.86,75430.04,0.0,-0.9644,3e-05,5.47853]
[1777524231327,34.86,75430.04,0.0,-0.9644,3e-05,5.47853]
[1777524231529,34.86,75430.04,0.0,-0.9644,3e-05,5.47853]
[1777524231577,34.86,75430.04,0.0,-0.9644,3e-05,5.47853]
[1777524231630,34.86,75430.15,0.0,-0.9644,3e-05,5.47909]
[1777524237568,34.86,75431.06,0.0,-0.96436,3e-05,5.48344]
[1777524241361,34.86,75432.57,0.0,-0.96431,3e-05,5.48994]
[1777524241591,34.86,75432.57,0.0,-0.96431,3e-05,5.48994]
[1777524246106,34.86,75433.48,0.0,-0.96427,3e-05,5.49529]
[1777524246327,34.86,75433.48,0.0,-0.96427,3e-05,5.49529]
[1777524246660,34.86,75433.48,0.0,-0.96427,3e-05,5.49529]
[1777524246827,34.86,75433.48,0.0,-0.96427,3e-05,5.49529]
[1777524246930,34.87,75432.02,0.0,-0.96432,3e-05,5.48932]
[1777524252987,34.87,75433.47,0.0,-0.96427,3e-05,5.49568]
[1777524253079,34.87,75433.51,0.0,-0.96426,3e-05,5.4959]
[1777524258715,34.87,75437.18,0.0,-0.96412,3e-05,5.51387]
[1777524263750,34.88,75436.39,0.0,-0.96412,3e-05,5.51391]
[1777524265307,34.88,75436.73,0.0,-0.96411,3e-05,5.51598]
[1777524267121,34.88,75437.52,0.0,-0.96407,3e-05,5.52055]
[1777524267331,34.88,75437.52,0.0,-0.96407,3e-05,5.52055]
[1777524267778,34.88,75441.07,0.0,-0.96395,3e-05,5.53593]
[1777524272813,34.89,75445.63,0.0,-0.9638,3e-05,5.55399]
[1777524276398,34.89,75442.88,0.0,-0.96388,3e-05,5.54431]
[1777524276584,34.89,75442.88,0.0,-0.96388,3e-05,5.54431]
[1777524276841,34.89,75443.16,0.0,-0.96387,3e-05,5.54607]
[1777524281877,34.9,75446.59,0.0,-0.96373,3e-05,5.56329]
[1777524285905,34.9,75450.38,0.0,-0.96359,3e-05,5.58125]
[1777524290940,34.9,75455.25,0.0,-0.96342,3e-05,5.60292]
[1777524292516,34.9,75454.97,0.0,-0.96343,3e-05,5.60224]
[1777524294968,34.91,75461.65,0.0,-0.96319,3e-05,5.6317]
[1777524295741,34.91,75461.65,0.0,-0.96319,3e-05,5.6317]
[1777524295977,34.91,75425.9,0.0,-0.96436,3e-05,5.48286]
[1777524296984,34.91,75391.65,0.0,-0.96545,3e-05,5.34262]
[1777524298083,34.91,75390.86,0.0,-0.96547,3e-05,5.33949]
[1777524299090,34.91,75389.81,0.0,-0.96549,3e-05,5.33647]
[1777524299182,34.91,75389.81,0.0,-0.96549,3e-05,5.33647]
[1777524301329,34.91,75389.96,0.0,-0.96548,3e-05,5.3377]
[1777524303118,34.91,75398.23,0.0,-0.96522,3e-05,5.37189]
[1777524304125,34.91,75401.17,0.0,-0.96513,3e-05,5.38412]
[1777524305326,34.91,75401.17,0.0,-0.96513,3e-05,5.38412]
[1777524306140,34.91,75406.51,0.0,-0.96495,3e-05,5.40637]
[1777524307163,34.91,75406.51,0.0,-0.96495,3e-05,5.40637]
[1777524307342,34.91,75406.51,0.0,-0.96495,3e-05,5.40637]
[1777524307428,34.91,75407.85,0.0,-0.96491,3e-05,5.41205]
[1777524308154,34.91,75412.88,0.0,-0.96475,3e-05,5.43284]
[1777524309161,34.91,75421.53,0.0,-0.96447,3e-05,5.46854]
[1777524310171,34.91,75427.59,0.0,-0.96427,3e-05,5.49427]
[1777524313192,34.92,75431.95,0.0,-0.96411,3e-05,5.51441]
[1777524316213,34.92,75436.65,0.0,-0.96394,3e-05,5.53592]
[1777524317220,34.92,75443.66,0.0,-0.96371,3e-05,5.56571]
[1777524318227,34.93,75449.8,0.0,-0.9635,3e-05,5.59192]
[1777524319234,34.93,75455.06,0.0,-0.96333,3e-05,5.61448]
[1777524321248,34.93,75457.91,0.0,-0.96323,3e-05,5.62743]
[1777524323261,34.93,75451.78,0.0,-0.96342,3e-05,5.60273]
[1777524326096,34.93,75451.28,0.0,-0.96343,3e-05,5.60117]
[1777524326327,34.93,75452.03,0.0,-0.9634,3e-05,5.60537]
[1777524330728,34.94,75453.25,0.0,-0.96335,3e-05,5.61202]
[1777524330828,34.94,75453.25,0.0,-0.96335,3e-05,5.61202]
[1777524330925,34.94,75455.23,0.0,-0.96328,3e-05,5.62082]
[1777524331395,34.94,75455.23,0.0,-0.96328,3e-05,5.62082]
[1777524331579,34.94,75455.23,0.0,-0.96328,3e-05,5.62082]
[1777524335813,34.94,75455.82,0.0,-0.96326,3e-05,5.62261]
[1777524336086,34.94,75455.82,0.0,-0.96326,3e-05,5.62261]
[1777524336142,34.94,75456.12,0.0,-0.96324,3e-05,5.62485]
[1777524337431,34.94,75459.06,0.0,-0.96314,3e-05,5.63719]
[1777524337576,34.94,75459.06,0.0,-0.96314,3e-05,5.63719]
[1777524341388,34.95,75464.8,0.0,-0.96294,3e-05,5.66363]
[1777524343254,34.95,75467.28,0.0,-0.96285,3e-05,5.67451]
[1777524343345,34.95,75467.28,0.0,-0.96285,3e-05,5.67451]
[1777524344128,34.95,75467.28,0.0,-0.96285,3e-05,5.67451]
[1777524343402,34.95,75468.71,0.0,-0.9628,3e-05,5.68096]
[1777524344336,34.95,75468.71,0.0,-0.9628,3e-05,5.68096]
[1777524346423,34.95,75479.41,0.0,-0.96243,3e-05,5.72744]
[1777524347430,34.95,75483.18,0.0,-0.9623,3e-05,5.74379]
[1777524349602,34.95,75483.65,0.0,-0.96229,3e-05,5.74608]
[1777524349833,34.95,75483.65,0.0,-0.96229,3e-05,5.74608]
[1777524349904,34.95,75485.0,0.0,-0.96224,3e-05,5.75212]
[1777524350450,34.95,75488.96,0.0,-0.9621,3e-05,5.76929]
[1777524351458,34.95,75494.27,0.0,-0.96192,3e-05,5.79223]
[1777524353472,34.95,75498.61,0.0,-0.96177,3e-05,5.81125]
[1777524354479,34.95,75492.09,0.0,-0.96199,3e-05,5.78355]
[1777524358701,34.96,75494.78,0.0,-0.96189,3e-05,5.79574]
[1777524358829,34.96,75494.78,0.0,-0.96189,3e-05,5.79574]
[1777524364549,34.96,75491.69,0.0,-0.96199,3e-05,5.784]
[1777524367041,34.96,75491.33,0.0,-0.962,3e-05,5.78266]
[1777524367081,34.96,75491.33,0.0,-0.962,3e-05,5.78266]
[1777524367135,34.96,75491.33,0.0,-0.962,3e-05,5.78266]
[1777524367142,34.96,75491.54,0.0,-0.96199,3e-05,5.78396]
[1777524367325,34.96,75491.54,0.0,-0.96199,3e-05,5.78396]
[1777524368577,34.96,75484.57,0.0,-0.96222,3e-05,5.75442]
[1777524369986,34.96,75484.57,0.0,-0.96222,3e-05,5.75442]
[1777524370085,34.96,75484.57,0.0,-0.96222,3e-05,5.75442]
[1777524370168,34.96,75484.67,0.0,-0.96221,3e-05,5.75532]
[1777524370675,34.96,75484.67,0.0,-0.96221,3e-05,5.75532]
[1777524370831,34.96,75484.67,0.0,-0.96221,3e-05,5.75532]
[1777524374494,34.96,75484.2,0.0,-0.96222,3e-05,5.75398]
[1777524374581,34.96,75484.2,0.0,-0.96222,3e-05,5.75398]
[1777524374936,34.96,75484.2,0.0,-0.96222,3e-05,5.75398]
[1777524375080,34.96,75484.2,0.0,-0.96222,3e-05,5.75398]
[1777524375177,34.96,75484.11,0.0,-0.96222,3e-05,5.75405]
[1777524378649,34.96,75477.16,0.0,-0.96245,3e-05,5.72518]
[1777524379656,34.96,75473.55,0.0,-0.96257,3e-05,5.71014]
[1777524380243,34.96,75473.55,0.0,-0.96257,3e-05,5.71014]
[1777524380335,34.96,75473.55,0.0,-0.96257,3e-05,5.71014]
[1777524380670,34.97,75473.0,0.0,-0.96258,3e-05,5.7081]
[1777524381675,34.96,75465.46,0.0,-0.96284,3e-05,5.67589]
[1777524382681,34.96,75462.8,0.0,-0.96293,3e-05,5.66439]
[1777524384582,34.96,75462.11,0.0,-0.96295,3e-05,5.66121]
[1777524384837,34.96,75462.11,0.0,-0.96295,3e-05,5.66121]
[1777524390547,34.96,75464.22,0.0,-0.9629,3e-05,5.66851]
[1777524390581,34.96,75464.22,0.0,-0.9629,3e-05,5.66851]
[1777524390738,34.96,75466.95,0.0,-0.96281,3e-05,5.67974]
[1777524391774,34.96,75466.95,0.0,-0.96281,3e-05,5.67974]
[1777524391830,34.96,75466.95,0.0,-0.96281,3e-05,5.67974]
[1777524393758,34.96,75462.06,0.0,-0.96299,3e-05,5.65562]
[1777524396578,34.96,75463.15,0.0,-0.96296,3e-05,5.65971]
[1777524396830,34.96,75463.15,0.0,-0.96296,3e-05,5.65971]
[1777524396876,34.96,75464.45,0.0,-0.96292,3e-05,5.66494]
[1777524397623,34.96,75464.45,0.0,-0.96292,3e-05,5.66494]
[1777524397830,34.96,75464.45,0.0,-0.96292,3e-05,5.66494]
[1777524403829,34.95,75463.26,0.0,-0.96297,3e-05,5.65806]
[1777524404841,34.95,75463.26,0.0,-0.96297,3e-05,5.65806]
[1777524405081,34.95,75463.26,0.0,-0.96297,3e-05,5.65806]
[1777524405178,34.95,75463.41,0.0,-0.96297,3e-05,5.6582]
[1777524405724,34.95,75463.41,0.0,-0.96297,3e-05,5.6582]
[1777524405828,34.95,75463.41,0.0,-0.96297,3e-05,5.6582]
[1777524405843,34.95,75458.52,0.0,-0.96313,3e-05,5.63764]
[1777524410879,34.95,75456.44,0.0,-0.96321,3e-05,5.62789]
[1777524411886,34.95,75451.07,0.0,-0.96339,3e-05,5.60519]
[1777524412893,34.95,75440.52,0.0,-0.96374,3e-05,5.56101]
[1777524413903,34.95,75438.94,0.0,-0.96379,3e-05,5.55435]
[1777524415582,34.95,75439.2,0.0,-0.96378,3e-05,5.55537]
[1777524415828,34.95,75439.2,0.0,-0.96378,3e-05,5.55537]
[1777524415918,34.95,75439.66,0.0,-0.96377,3e-05,5.55721]
[1777524416638,34.95,75439.66,0.0,-0.96377,3e-05,5.55721]
[1777524416830,34.95,75439.66,0.0,-0.96377,3e-05,5.55721]
[1777524420560,34.95,75437.36,0.0,-0.96384,3e-05,5.54743]
[1777524420582,34.95,75437.36,0.0,-0.96384,3e-05,5.54743]
[1777524420953,34.95,75438.43,0.0,-0.96381,3e-05,5.55184]
[1777524421577,34.95,75438.43,0.0,-0.96381,3e-05,5.55184]
[1777524421833,34.95,75438.43,0.0,-0.96381,3e-05,5.55184]
[1777524426547,34.95,75437.45,0.0,-0.96384,3e-05,5.5476]
[1777524426584,34.95,75437.45,0.0,-0.96384,3e-05,5.5476]
[1777524426995,34.95,75438.69,0.0,-0.9638,3e-05,5.55274]
[1777524428024,34.95,75438.69,0.0,-0.9638,3e-05,5.55274]
[1777524428083,34.95,75438.69,0.0,-0.9638,3e-05,5.55274]
[1777524431573,34.95,75438.03,0.0,-0.96382,3e-05,5.54991]
[1777524431835,34.95,75438.03,0.0,-0.96382,3e-05,5.54991]
[1777524435759,34.95,75438.67,0.0,-0.9638,3e-05,5.55252]
[1777524435830,34.95,75438.67,0.0,-0.9638,3e-05,5.55252]
[1777524436058,34.95,75438.61,0.0,-0.9638,3e-05,5.55226]
[1777524438679,34.95,75437.56,0.0,-0.96384,3e-05,5.54788]
[1777524438834,34.95,75437.56,0.0,-0.96384,3e-05,5.54788]
[1777524444115,34.95,75438.31,0.0,-0.96381,3e-05,5.55094]
[1777524447980,34.95,75440.4,0.0,-0.96375,3e-05,5.5596]
[1777524448076,34.95,75440.4,0.0,-0.96375,3e-05,5.5596]
[1777524448143,34.95,75441.95,0.0,-0.9637,3e-05,5.56604]
[1777524448793,34.95,75441.95,0.0,-0.9637,3e-05,5.56604]
[1777524448833,34.95,75441.95,0.0,-0.9637,3e-05,5.56604]
[1777524452470,34.95,75443.44,0.0,-0.96367,3e-05,5.56944]
[1777524452583,34.95,75443.44,0.0,-0.96367,3e-05,5.56944]
[1777524456878,34.95,75441.59,0.0,-0.96373,3e-05,5.56153]
[1777524457076,34.95,75441.59,0.0,-0.96373,3e-05,5.56153]
[1777524457206,34.95,75441.12,0.0,-0.96374,3e-05,5.55954]
[1777524458599,34.95,75440.77,0.0,-0.96375,3e-05,5.55805]
[1777524458830,34.95,75440.77,0.0,-0.96375,3e-05,5.55805]
[1777524461234,34.95,75444.28,0.0,-0.96364,3e-05,5.57257]
[1777524462262,34.95,75444.28,0.0,-0.96364,3e-05,5.57257]
[1777524462241,34.95,75447.59,0.0,-0.96353,3e-05,5.58632]
[1777524462326,34.95,75447.59,0.0,-0.96353,3e-05,5.58632]
[1777524463173,34.95,75447.59,0.0,-0.96353,3e-05,5.58632]
[1777524463248,34.95,75447.25,0.0,-0.96354,3e-05,5.58482]
[1777524463330,34.95,75447.25,0.0,-0.96354,3e-05,5.58482]
[1777524467147,34.95,75447.0,0.0,-0.96355,3e-05,5.58354]
[1777524467276,34.95,75446.87,0.0,-0.96356,3e-05,5.58291]
[1777524467328,34.95,75446.87,0.0,-0.96356,3e-05,5.58291]
[1777524467477,34.95,75446.87,0.0,-0.96356,3e-05,5.58291]
[1777524467585,34.95,75446.87,0.0,-0.96356,3e-05,5.58291]
[1777524468283,34.95,75447.12,0.0,-0.96355,3e-05,5.58387]
[1777524471549,34.95,75448.25,0.0,-0.96352,3e-05,5.58842]
[1777524471580,34.95,75448.25,0.0,-0.96352,3e-05,5.58842]
[1777524471651,34.95,75452.51,0.0,-0.96338,3e-05,5.60613]
[1777524472669,34.95,75452.51,0.0,-0.96338,3e-05,5.60613]
[1777524472828,34.95,75452.51,0.0,-0.96338,3e-05,5.60613]
[1777524478352,34.94,75456.21,0.0,-0.96326,3e-05,5.62065]
[1777524479934,34.94,75456.21,0.0,-0.96326,3e-05,5.62065]
[1777524480081,34.94,75456.21,0.0,-0.96326,3e-05,5.62065]
[1777524480141,34.94,75459.67,0.0,-0.96315,3e-05,5.63502]
[1777524481574,34.94,75461.97,0.0,-0.96308,3e-05,5.6445]
[1777524481831,34.94,75461.97,0.0,-0.96308,3e-05,5.6445]
[1777524486428,34.94,75459.09,0.0,-0.96317,3e-05,5.63254]
[1777524487412,34.94,75459.09,0.0,-0.96317,3e-05,5.63254]
[1777524487579,34.94,75459.09,0.0,-0.96317,3e-05,5.63254]
[1777524487582,34.94,75454.81,0.0,-0.96331,3e-05,5.61442]
[1777524489217,34.94,75454.81,0.0,-0.96331,3e-05,5.61442]
[1777524489292,34.94,75454.81,0.0,-0.96331,3e-05,5.61442]
[1777524490459,34.94,75448.46,0.0,-0.96352,3e-05,5.58748]
[1777524493430,34.94,75448.78,0.0,-0.96352,3e-05,5.58861]
[1777524493578,34.94,75448.78,0.0,-0.96352,3e-05,5.58861]
[1777524494090,34.94,75448.78,0.0,-0.96352,3e-05,5.58861]
[1777524494192,34.94,75447.87,0.0,-0.96355,3e-05,5.58471]
[1777524494327,34.94,75447.87,0.0,-0.96355,3e-05,5.58471]
[1777524494487,34.94,75448.01,0.0,-0.96354,3e-05,5.58519]
[1777524499523,34.94,75448.22,0.0,-0.96354,3e-05,5.58552]
[1777524503277,34.94,75448.35,0.0,-0.96354,3e-05,5.58584]
[1777524503325,34.94,75448.35,0.0,-0.96354,3e-05,5.58584]
[1777524512095,34.94,75445.89,0.0,-0.96363,3e-05,5.57451]
[1777524512330,34.94,75445.89,0.0,-0.96363,3e-05,5.57451]
[1777524512196,34.94,75446.79,0.0,-0.96361,3e-05,5.57551]
[1777524512663,34.94,75446.79,0.0,-0.96361,3e-05,5.57551]
[1777524512826,34.94,75446.79,0.0,-0.96361,3e-05,5.57551]
[1777524512928,34.94,75447.98,0.0,-0.96358,3e-05,5.58035]
[1777524513620,34.94,75454.96,0.0,-0.96335,3e-05,5.60941]
[1777524515025,34.94,75454.96,0.0,-0.96335,3e-05,5.60941]
[1777524515081,34.94,75454.96,0.0,-0.96335,3e-05,5.60941]
[1777524515182,34.94,75459.49,0.0,-0.9632,3e-05,5.62823]
[1777524517229,34.94,75458.71,0.0,-0.96323,3e-05,5.62476]
[1777524517327,34.94,75458.71,0.0,-0.96323,3e-05,5.62476]
[1777524517330,34.94,75459.66,0.0,-0.9632,3e-05,5.62835]
[1777524522333,34.93,75457.87,0.0,-0.96326,3e-05,5.62028]
[1777524522345,34.94,75456.71,0.0,-0.9633,3e-05,5.61571]
[1777524522579,34.94,75456.71,0.0,-0.9633,3e-05,5.61571]
[1777524522684,34.94,75454.43,0.0,-0.96337,3e-05,5.60616]
[1777524523734,34.94,75454.43,0.0,-0.96337,3e-05,5.60616]
[1777524523830,34.94,75454.43,0.0,-0.96337,3e-05,5.60616]
[1777524530242,34.94,75453.69,0.0,-0.96339,3e-05,5.60408]
[1777524530329,34.94,75453.69,0.0,-0.96339,3e-05,5.60408]
[1777524530336,34.94,75453.7,0.0,-0.96338,3e-05,5.60509]
[1777524531746,34.94,75454.09,0.0,-0.96337,3e-05,5.60673]
[1777524531833,34.94,75454.09,0.0,-0.96337,3e-05,5.60673]
[1777524535100,34.94,75453.53,0.0,-0.96338,3e-05,5.60581]
[1777524535326,34.94,75453.53,0.0,-0.96338,3e-05,5.60581]
[1777524535354,34.94,75451.33,0.0,-0.96344,3e-05,5.59759]
[1777524536615,34.94,75452.29,0.0,-0.96341,3e-05,5.6016]
[1777524536830,34.94,75452.29,0.0,-0.96341,3e-05,5.6016]
[1777524540974,34.95,75451.45,0.0,-0.96343,3e-05,5.59939]
[1777524542605,34.95,75452.09,0.0,-0.9634,3e-05,5.60303]
[1777524542833,34.95,75452.09,0.0,-0.9634,3e-05,5.60303]
[1777524545845,34.95,75456.67,0.0,-0.96323,3e-05,5.62409]
[1777524546839,34.95,75456.67,0.0,-0.96323,3e-05,5.62409]
[1777524547083,34.95,75456.67,0.0,-0.96323,3e-05,5.62409]
[1777524548866,34.95,75460.09,0.0,-0.96311,3e-05,5.63975]
[1777524553901,34.96,75457.85,0.0,-0.96317,3e-05,5.63238]
[1777524554907,34.96,75455.37,0.0,-0.96324,3e-05,5.62242]
[1777524555778,34.96,75455.37,0.0,-0.96324,3e-05,5.62242]
[1777524555829,34.96,75455.37,0.0,-0.96324,3e-05,5.62242]
[1777524555915,34.96,75451.99,0.0,-0.96336,3e-05,5.60807]
[1777524560950,34.96,75451.05,0.0,-0.96339,3e-05,5.60333]
[1777524561829,34.96,75451.05,0.0,-0.96339,3e-05,5.60333]
[1777524562088,34.96,75451.05,0.0,-0.96339,3e-05,5.60333]
[1777524566706,34.96,75451.0,0.0,-0.96338,3e-05,5.60547]
[1777524566834,34.96,75451.0,0.0,-0.96338,3e-05,5.60547]
[1777524569185,34.96,75450.94,0.0,-0.96337,3e-05,5.60615]
[1777524569331,34.96,75450.94,0.0,-0.96337,3e-05,5.60615]
[1777524571021,34.96,75447.12,0.0,-0.96351,3e-05,5.58766]
[1777524576056,34.96,75446.98,0.0,-0.96352,3e-05,5.58633]
[1777524577090,34.96,75446.98,0.0,-0.96352,3e-05,5.58633]
[1777524577327,34.96,75446.98,0.0,-0.96352,3e-05,5.58633]
[1777524583105,34.96,75446.89,0.0,-0.96353,3e-05,5.58492]
[1777524586314,34.96,75447.44,0.0,-0.96352,3e-05,5.58692]
[1777524586327,34.96,75447.44,0.0,-0.96352,3e-05,5.58692]
[1777524587133,34.96,75451.9,0.0,-0.96337,3e-05,5.60523]
[1777524588140,34.96,75455.11,0.0,-0.96327,3e-05,5.61849]
[1777524589390,34.96,75455.11,0.0,-0.96327,3e-05,5.61849]
[1777524589147,34.96,75458.85,0.0,-0.96314,3e-05,5.63461]
[1777524589578,34.96,75458.85,0.0,-0.96314,3e-05,5.63461]
[1777524595191,34.96,75460.48,0.0,-0.9631,3e-05,5.6401]
[1777524595845,34.96,75460.48,0.0,-0.9631,3e-05,5.6401]
[1777524596079,34.96,75460.48,0.0,-0.9631,3e-05,5.6401]
[1777524596198,34.96,75456.01,0.0,-0.96325,3e-05,5.62111]
[1777524598211,34.96,75458.83,0.0,-0.96316,3e-05,5.63252]
[1777524602873,34.95,75460.41,0.0,-0.96312,3e-05,5.63831]
[1777524603078,34.95,75460.41,0.0,-0.96312,3e-05,5.63831]
[1777524606739,34.95,75461.86,0.0,-0.96307,3e-05,5.64357]
[1777524606835,34.95,75461.86,0.0,-0.96307,3e-05,5.64357]
[1777524612272,34.95,75463.47,0.0,-0.96302,3e-05,5.64988]
[1777524612325,34.95,75463.47,0.0,-0.96302,3e-05,5.64988]
[1777524615332,34.95,75467.01,0.0,-0.96289,3e-05,5.66647]
[1777524616712,34.96,75466.63,0.0,-0.9629,3e-05,5.66527]
[1777524616831,34.96,75466.63,0.0,-0.9629,3e-05,5.66527]
[1777524619071,34.96,75466.12,0.0,-0.96291,3e-05,5.66393]
[1777524619327,34.96,75466.12,0.0,-0.96291,3e-05,5.66393]
[1777524619359,34.96,75465.68,0.0,-0.96293,3e-05,5.66161]
[1777524624395,34.95,75466.02,0.0,-0.96293,3e-05,5.66193]
[1777524624490,34.95,75466.02,0.0,-0.96293,3e-05,5.66193]
[1777524624580,34.95,75466.02,0.0,-0.96293,3e-05,5.66193]
[1777524630438,34.95,75464.98,0.0,-0.96297,3e-05,5.65626]
[1777524633447,34.95,75464.31,0.0,-0.96302,3e-05,5.65036]
[1777524633579,34.95,75465.99,0.0,-0.96296,3e-05,5.65723]
[1777524637328,34.95,75468.81,0.0,-0.96287,3e-05,5.66869]
[1777524637429,34.95,75468.85,0.0,-0.96287,3e-05,5.66841]
[1777524638124,34.95,75468.85,0.0,-0.96287,3e-05,5.66841]
[1777524638335,34.95,75468.85,0.0,-0.96287,3e-05,5.66841]
[1777524643460,34.95,75467.11,0.0,-0.96293,3e-05,5.66089]
[1777524643575,34.95,75466.64,0.0,-0.96295,3e-05,5.65934]
[1777524645494,34.95,75466.93,0.0,-0.96293,3e-05,5.66145]
[1777524645576,34.95,75466.93,0.0,-0.96293,3e-05,5.66145]
[1777524645676,34.95,75466.74,0.0,-0.96293,3e-05,5.66109]
[1777524647556,34.95,75471.01,0.0,-0.96279,3e-05,5.67869]
[1777524648793,34.95,75471.01,0.0,-0.96279,3e-05,5.67869]
[1777524648824,34.95,75471.01,0.0,-0.96279,3e-05,5.67869]
[1777524648894,34.95,75476.61,0.0,-0.9626,3e-05,5.70277]
[1777524650577,34.95,75476.97,0.0,-0.96259,3e-05,5.70503]
[1777524652730,34.95,75477.17,0.0,-0.96258,3e-05,5.70623]
[1777524652826,34.95,75477.17,0.0,-0.96258,3e-05,5.70623]
[1777524652831,34.95,75478.8,0.0,-0.96252,3e-05,5.71349]
[1777524653624,34.95,75478.8,0.0,-0.96252,3e-05,5.71349]
[1777524653830,34.95,75478.8,0.0,-0.96252,3e-05,5.71349]
[1777524659641,34.96,75479.59,0.0,-0.96248,3e-05,5.71847]
[1777524662848,34.96,75479.36,0.0,-0.96248,3e-05,5.7181]
[1777524663081,34.96,75479.36,0.0,-0.96248,3e-05,5.7181]
[1777524663183,34.96,75470.72,0.0,-0.96277,3e-05,5.6812]
[1777524663669,34.96,75469.02,0.0,-0.96283,3e-05,5.67375]
[1777524665283,34.96,75469.02,0.0,-0.96283,3e-05,5.67375]
[1777524665328,34.96,75469.02,0.0,-0.96283,3e-05,5.67375]
[1777524665384,34.96,75468.3,0.0,-0.96286,3e-05,5.67044]
[1777524669622,34.95,75469.36,0.0,-0.96283,3e-05,5.67383]
[1777524669828,34.95,75469.36,0.0,-0.96283,3e-05,5.67383]
[1777524673366,34.95,75468.3,0.0,-0.96287,3e-05,5.66917]
[1777524673467,34.95,75465.95,0.0,-0.96295,3e-05,5.65874]
[1777524673576,34.95,75465.95,0.0,-0.96295,3e-05,5.65874]
[1777524675060,34.95,75466.46,0.0,-0.96293,3e-05,5.66089]
[1777524675075,34.95,75466.46,0.0,-0.96293,3e-05,5.66089]
[1777524678269,34.96,75466.86,0.0,-0.96291,3e-05,5.66372]
[1777524678325,34.96,75466.86,0.0,-0.96291,3e-05,5.66372]
[1777524679557,34.96,75464.15,0.0,-0.963,3e-05,5.65243]
[1777524679583,34.96,75464.15,0.0,-0.963,3e-05,5.65243]
[1777524679782,34.96,75463.9,0.0,-0.96301,3e-05,5.65113]
[1777524684817,34.95,75461.51,0.0,-0.9631,3e-05,5.63998]
[1777524686938,34.95,75461.54,0.0,-0.9631,3e-05,5.63991]
[1777524687077,34.95,75461.54,0.0,-0.9631,3e-05,5.63991]
[1777524691476,34.95,75461.09,0.0,-0.96312,3e-05,5.63728]
[1777524691574,34.95,75460.29,0.0,-0.96315,3e-05,5.63374]
[1777524691865,34.95,75455.51,0.0,-0.96332,3e-05,5.61086]
[1777524693703,34.95,75455.79,0.0,-0.96331,3e-05,5.6119]
[1777524693833,34.95,75455.79,0.0,-0.96331,3e-05,5.6119]
[1777524693880,34.95,75456.86,0.0,-0.96328,3e-05,5.61625]
[1777524698914,34.95,75456.84,0.0,-0.96329,3e-05,5.61546]
[1777524701146,34.95,75457.87,0.0,-0.96325,3e-05,5.61964]
[1777524701325,34.95,75457.87,0.0,-0.96325,3e-05,5.61964]
[1777524706289,34.95,75460.83,0.0,-0.96316,3e-05,5.63126]
[1777524706334,34.95,75460.83,0.0,-0.96316,3e-05,5.63126]
[1777524706390,34.95,75459.42,0.0,-0.96321,3e-05,5.62518]
[1777524707936,34.95,75460.08,0.0,-0.96319,3e-05,5.6278]
[1777524708075,34.95,75460.08,0.0,-0.96319,3e-05,5.6278]
[1777524711413,34.95,75461.1,0.0,-0.96316,3e-05,5.63161]
[1777524711510,34.95,75459.64,0.0,-0.96321,3e-05,5.62517]
[1777524711576,34.95,75459.64,0.0,-0.96321,3e-05,5.62517]
[1777524717042,34.95,75458.16,0.0,-0.96325,3e-05,5.6202]
[1777524719328,34.95,75457.56,0.0,-0.96326,3e-05,5.61819]
[1777524722330,34.95,75460.8,0.0,-0.96315,3e-05,5.6333]
[1777524722374,34.95,75460.81,0.0,-0.96314,3e-05,5.63383]
[1777524722577,34.95,75460.81,0.0,-0.96314,3e-05,5.63383]
[1777524723843,34.95,75460.29,0.0,-0.96315,3e-05,5.63213]
[1777524724080,34.95,75460.29,0.0,-0.96315,3e-05,5.63213]
[1777524726105,34.96,75469.34,0.0,-0.96284,3e-05,5.67168]
[1777524726997,34.96,75469.34,0.0,-0.96284,3e-05,5.67168]
[1777524727084,34.96,75469.34,0.0,-0.96284,3e-05,5.67168]
[1777524727111,34.96,75469.51,0.0,-0.96283,3e-05,5.67282]
[1777524731000,34.96,75470.09,0.0,-0.9628,3e-05,5.67655]
[1777524731080,34.96,75470.09,0.0,-0.9628,3e-05,5.67655]
[1777524735625,34.96,75468.63,0.0,-0.96284,3e-05,5.67246]
[1777524735677,34.96,75468.63,0.0,-0.96284,3e-05,5.67246]
[1777524735828,34.96,75468.63,0.0,-0.96284,3e-05,5.67246]
[1777524736176,34.96,75467.73,0.0,-0.96286,3e-05,5.66909]
[1777524741212,34.97,75468.85,0.0,-0.96281,3e-05,5.6759]
[1777524743226,34.97,75463.36,0.0,-0.96298,3e-05,5.65362]
[1777524743647,34.97,75463.36,0.0,-0.96298,3e-05,5.65362]
[1777524743828,34.97,75463.36,0.0,-0.96298,3e-05,5.65362]
[1777524743846,34.97,75463.36,0.0,-0.96298,3e-05,5.65362]
[1777524744075,34.97,75463.36,0.0,-0.96298,3e-05,5.65362]
[1777524744234,34.97,75462.7,0.0,-0.96301,3e-05,5.65065]
[1777524749268,34.97,75462.53,0.0,-0.96301,3e-05,5.6503]
[1777524752366,34.97,75462.66,0.0,-0.96303,3e-05,5.64782]
[1777524752575,34.97,75462.66,0.0,-0.96303,3e-05,5.64782]
[1777524758331,34.97,75466.4,0.0,-0.96291,3e-05,5.66221]
[1777524761352,34.97,75462.55,0.0,-0.96304,3e-05,5.64544]
[1777524762873,34.97,75464.21,0.0,-0.96299,3e-05,5.65226]
[1777524763076,34.97,75464.21,0.0,-0.96299,3e-05,5.65226]
[1777524763327,34.97,75464.21,0.0,-0.96299,3e-05,5.65226]
[1777524763366,34.97,75464.05,0.0,-0.963,3e-05,5.65143]
[1777524768401,34.96,75464.56,0.0,-0.96299,3e-05,5.65275]
[1777524770415,34.96,75468.76,0.0,-0.96285,3e-05,5.67012]
[1777524771071,34.96,75468.76,0.0,-0.96285,3e-05,5.67012]
[1777524771327,34.96,75468.76,0.0,-0.96285,3e-05,5.67012]
[1777524776118,34.96,75469.65,0.0,-0.96281,3e-05,5.67479]
[1777524776129,34.96,75469.65,0.0,-0.96281,3e-05,5.67479]
[1777524776331,34.96,75469.65,0.0,-0.96281,3e-05,5.67479]
[1777524776456,34.97,75470.13,0.0,-0.96279,3e-05,5.67725]
[1777524779478,34.97,75473.98,0.0,-0.96266,3e-05,5.6948]
[1777524780485,34.97,75480.03,0.0,-0.96245,3e-05,5.72083]
[1777524781492,34.97,75489.03,0.0,-0.96214,3e-05,5.75948]
[1777524783028,34.97,75491.47,0.0,-0.96206,3e-05,5.77024]
[1777524783079,34.97,75491.47,0.0,-0.96206,3e-05,5.77024]
[1777524783189,34.97,75491.47,0.0,-0.96206,3e-05,5.77024]
[1777524783330,34.97,75491.47,0.0,-0.96206,3e-05,5.77024]
[1777524783508,34.97,75492.44,0.0,-0.96202,3e-05,5.77466]
[1777524788544,34.97,75489.81,0.0,-0.9621,3e-05,5.76509]
[1777524789409,34.97,75489.81,0.0,-0.9621,3e-05,5.76509]
[1777524789580,34.97,75489.81,0.0,-0.9621,3e-05,5.76509]
[1777524794016,34.98,75490.54,0.0,-0.96206,3e-05,5.76956]
[1777524794079,34.98,75490.54,0.0,-0.96206,3e-05,5.76956]
[1777524794151,34.98,75490.54,0.0,-0.96206,3e-05,5.76956]
[1777524794331,34.98,75490.54,0.0,-0.96206,3e-05,5.76956]
[1777524794587,34.98,75490.49,0.0,-0.96206,3e-05,5.76961]
[1777524799622,34.98,75490.49,0.0,-0.96205,3e-05,5.77096]
[1777524804657,34.98,75490.81,0.0,-0.96203,3e-05,5.77371]
[1777524806976,34.98,75490.1,0.0,-0.96205,3e-05,5.77095]
[1777524807078,34.98,75490.1,0.0,-0.96205,3e-05,5.77095]
[1777524812712,34.99,75490.52,0.0,-0.96204,3e-05,5.77202]
[1777524817560,34.99,75491.41,0.0,-0.962,3e-05,5.77667]
[1777524817577,34.99,75491.41,0.0,-0.962,3e-05,5.77667]
[1777524817787,34.99,75491.74,0.0,-0.96199,3e-05,5.77864]
[1777524817830,34.99,75491.74,0.0,-0.96199,3e-05,5.77864]
[1777524817840,34.99,75497.86,0.0,-0.96178,3e-05,5.80481]
[1777524820634,34.99,75498.75,0.0,-0.96175,3e-05,5.80885]
[1777524820830,34.99,75498.78,0.0,-0.96174,3e-05,5.80921]
[1777524826107,34.99,75497.26,0.0,-0.96179,3e-05,5.80389]
[1777524826329,34.99,75497.26,0.0,-0.96179,3e-05,5.80389]
[1777524826429,34.99,75496.97,0.0,-0.96179,3e-05,5.80288]
[1777524831845,34.99,75493.12,0.0,-0.96191,3e-05,5.78777]
[1777524833584,34.99,75493.12,0.0,-0.96191,3e-05,5.78777]
[1777524833828,35.0,75493.04,0.0,-0.96191,3e-05,5.78792]
[1777524836881,35.0,75487.66,0.0,-0.96209,3e-05,5.7657]
[1777524838216,35.0,75487.66,0.0,-0.96209,3e-05,5.7657]
[1777524838331,35.0,75487.66,0.0,-0.96209,3e-05,5.7657]
[1777524838501,35.0,75487.66,0.0,-0.96209,3e-05,5.7657]
[1777524838580,35.0,75487.66,0.0,-0.96209,3e-05,5.7657]
[1777524838649,35.0,75486.17,0.0,-0.96213,3e-05,5.7599]
[1777524841916,35.0,75478.46,0.0,-0.96239,3e-05,5.72795]
[1777524842923,35.0,75472.37,0.0,-0.96259,3e-05,5.70247]
[1777524844699,35.0,75470.68,0.0,-0.96264,3e-05,5.69567]
[1777524844831,35.0,75470.68,0.0,-0.96264,3e-05,5.69567]
[1777524849674,35.0,75470.78,0.0,-0.96264,3e-05,5.69629]
[1777524849831,35.0,75473.0,0.0,-0.96257,3e-05,5.70508]
[1777524850236,35.0,75473.0,0.0,-0.96257,3e-05,5.70508]
[1777524850327,35.0,75473.0,0.0,-0.96257,3e-05,5.70508]
[1777524850337,35.0,75471.65,0.0,-0.96261,3e-05,5.69937]
[1777524855654,35.0,75469.67,0.0,-0.96269,3e-05,5.68986]
[1777524855832,35.0,75467.82,0.0,-0.96275,3e-05,5.68149]
[1777524861051,34.99,75470.1,0.0,-0.96269,3e-05,5.68971]
[1777524863938,34.99,75470.69,0.0,-0.96267,3e-05,5.6916]
[1777524864082,34.99,75470.69,0.0,-0.96267,3e-05,5.6916]
[1777524864272,34.99,75470.69,0.0,-0.96267,3e-05,5.6916]
[1777524864333,34.99,75470.69,0.0,-0.96267,3e-05,5.6916]
[1777524864348,34.99,75471.85,0.0,-0.96264,3e-05,5.6962]
[1777524870114,34.99,75471.49,0.0,-0.96266,3e-05,5.69285]
[1777524871579,34.99,75471.49,0.0,-0.96266,3e-05,5.69285]
[1777524871830,34.99,75472.74,0.0,-0.96264,3e-05,5.69484]
[1777524877163,34.99,75471.99,0.0,-0.96267,3e-05,5.69205]
[1777524879670,34.99,75470.99,0.0,-0.9627,3e-05,5.68816]
[1777524879831,34.99,75472.41,0.0,-0.96265,3e-05,5.6945]
[1777524880128,34.99,75472.41,0.0,-0.96265,3e-05,5.6945]
[1777524880333,34.99,75472.41,0.0,-0.96265,3e-05,5.6945]
[1777524880368,34.99,75472.47,0.0,-0.96264,3e-05,5.69509]
[1777524882198,34.99,75479.49,0.0,-0.9624,3e-05,5.72547]
[1777524883609,34.99,75479.49,0.0,-0.9624,3e-05,5.72547]
[1777524883652,34.99,75481.23,0.0,-0.96234,3e-05,5.7334]
[1777524883830,34.99,75481.23,0.0,-0.96234,3e-05,5.7334]
[1777524889247,35.0,75478.06,0.0,-0.96243,3e-05,5.72134]
[1777524891209,35.0,75478.11,0.0,-0.96243,3e-05,5.72183]
[1777524891330,35.0,75478.11,0.0,-0.96243,3e-05,5.72183]
[1777524891492,35.0,75478.11,0.0,-0.96243,3e-05,5.72183]
[1777524891582,35.0,75478.11,0.0,-0.96243,3e-05,5.72183]
[1777524891683,35.0,75477.63,0.0,-0.96244,3e-05,5.72035]
[1777524894298,35.0,75459.8,0.0,-0.96303,3e-05,5.64565]
[1777524895298,35.0,75445.78,0.0,-0.96349,3e-05,5.58671]
[1777524896305,35.0,75446.69,0.0,-0.96346,3e-05,5.59101]
[1777524898090,35.0,75446.5,0.0,-0.96347,3e-05,5.59006]
[1777524898439,35.0,75446.5,0.0,-0.96347,3e-05,5.59006]
[1777524901340,35.0,75450.67,0.0,-0.96334,3e-05,5.6069]
[1777524902347,35.0,75455.32,0.0,-0.96318,3e-05,5.6262]
[1777524904808,35.0,75455.35,0.0,-0.96319,3e-05,5.62593]
[1777524904835,35.0,75455.35,0.0,-0.96319,3e-05,5.62593]
[1777524905306,35.0,75455.35,0.0,-0.96319,3e-05,5.62593]
[1777524905326,35.0,75455.35,0.0,-0.96319,3e-05,5.62593]
[1777524905368,35.0,75456.39,0.0,-0.96315,3e-05,5.63009]
[1777524907382,35.0,75464.2,0.0,-0.9629,3e-05,5.66249]
[1777524909806,34.99,75467.39,0.0,-0.9628,3e-05,5.67542]
[1777524909830,34.99,75467.39,0.0,-0.9628,3e-05,5.67542]
[1777524913218,34.99,75465.58,0.0,-0.96286,3e-05,5.66702]
[1777524913274,34.99,75465.58,0.0,-0.96286,3e-05,5.66702]
[1777524913334,34.99,75465.58,0.0,-0.96286,3e-05,5.66702]
[1777524913424,34.99,75464.04,0.0,-0.96292,3e-05,5.6603]
[1777524918459,34.99,75461.97,0.0,-0.96299,3e-05,5.65054]
[1777524920473,34.99,75466.18,0.0,-0.96286,3e-05,5.66785]
[1777524921413,34.99,75466.18,0.0,-0.96286,3e-05,5.66785]
[1777524921581,34.99,75466.18,0.0,-0.96286,3e-05,5.66785]
[1777524921875,34.99,75467.4,0.0,-0.96282,3e-05,5.67277]
[1777524922082,34.99,75467.4,0.0,-0.96282,3e-05,5.67277]
[1777524922487,34.99,75468.53,0.0,-0.96278,3e-05,5.6773]
[1777524925508,34.99,75463.55,0.0,-0.96295,3e-05,5.6556]
[1777524925831,34.99,75463.55,0.0,-0.96295,3e-05,5.6556]
[1777524926078,34.99,75463.55,0.0,-0.96295,3e-05,5.6556]
[1777524930364,34.99,75462.24,0.0,-0.963,3e-05,5.64929]
[1777524930418,34.99,75462.24,0.0,-0.963,3e-05,5.64929]
[1777524930582,34.99,75462.24,0.0,-0.963,3e-05,5.64929]
[1777524930677,34.98,75462.0,0.0,-0.96301,3e-05,5.64791]
[1777524935582,34.98,75465.14,0.0,-0.96293,3e-05,5.65771]
[1777524936656,34.98,75465.14,0.0,-0.96293,3e-05,5.65771]
[1777524936846,34.98,75464.62,0.0,-0.96295,3e-05,5.65513]
[1777524937292,34.98,75464.62,0.0,-0.96295,3e-05,5.65513]
[1777524937328,34.98,75464.62,0.0,-0.96295,3e-05,5.65513]
[1777524937596,34.98,75465.33,0.0,-0.96293,3e-05,5.65812]
[1777524940617,34.98,75460.17,0.0,-0.9631,3e-05,5.63585]
[1777524941107,34.98,75460.17,0.0,-0.9631,3e-05,5.63585]
[1777524941328,34.98,75460.17,0.0,-0.9631,3e-05,5.63585]
[1777524946659,34.98,75458.24,0.0,-0.96318,3e-05,5.62683]
[1777524950969,34.98,75460.62,0.0,-0.9631,3e-05,5.63624]
[1777524951077,34.98,75460.62,0.0,-0.9631,3e-05,5.63624]
[1777524951555,34.98,75460.62,0.0,-0.9631,3e-05,5.63624]
[1777524951582,34.98,75460.62,0.0,-0.9631,3e-05,5.63624]
[1777524951694,34.98,75460.64,0.0,-0.9631,3e-05,5.63601]
[1777524955537,34.98,75459.64,0.0,-0.96314,3e-05,5.63136]
[1777524955579,34.98,75459.64,0.0,-0.96314,3e-05,5.63136]
[1777524958229,34.98,75460.0,0.0,-0.96313,3e-05,5.63243]
[1777524958331,34.98,75460.0,0.0,-0.96313,3e-05,5.63243]
[1777524958745,34.98,75458.6,0.0,-0.96318,3e-05,5.62641]
[1777524959248,34.98,75458.6,0.0,-0.96318,3e-05,5.62641]
[1777524959330,34.98,75458.6,0.0,-0.96318,3e-05,5.62641]
[1777524964787,34.97,75459.04,0.0,-0.96317,3e-05,5.62741]
[1777524964859,34.97,75459.04,0.0,-0.96317,3e-05,5.62741]
[1777524965075,34.97,75459.04,0.0,-0.96317,3e-05,5.62741]
[1777524966001,34.97,75460.88,0.0,-0.96311,3e-05,5.63499]
[1777524966081,34.97,75460.88,0.0,-0.96311,3e-05,5.63499]
[1777524966801,34.97,75461.08,0.0,-0.96311,3e-05,5.63568]
[1777524969136,34.97,75462.17,0.0,-0.96307,3e-05,5.6401]
[1777524969337,34.97,75462.17,0.0,-0.96307,3e-05,5.6401]
[1777524974857,34.97,75464.58,0.0,-0.963,3e-05,5.64905]
[1777524977606,34.97,75463.81,0.0,-0.96303,3e-05,5.64564]
[1777524977833,34.97,75464.54,0.0,-0.96301,3e-05,5.64855]
[1777524978731,34.97,75464.54,0.0,-0.96301,3e-05,5.64855]
[1777524978783,34.97,75464.9,0.0,-0.963,3e-05,5.64973]
[1777524978833,34.97,75464.9,0.0,-0.963,3e-05,5.64973]
[1777524983920,34.97,75466.23,0.0,-0.96296,3e-05,5.65447]
[1777524989363,34.97,75463.85,0.0,-0.96304,3e-05,5.64378]
[1777524989576,34.97,75463.85,0.0,-0.96304,3e-05,5.64378]
[1777524989617,34.97,75455.63,0.0,-0.96332,3e-05,5.60914]
[1777524989962,34.97,75446.67,0.0,-0.96361,3e-05,5.57163]
[1777524990921,34.97,75446.67,0.0,-0.96361,3e-05,5.57163]
[1777524991084,34.97,75446.67,0.0,-0.96361,3e-05,5.57163]
[1777524991183,34.97,75446.31,0.0,-0.96364,3e-05,5.56745]
[1777524996622,34.97,75447.63,0.0,-0.9636,3e-05,5.5728]
[1777524996829,34.97,75447.63,0.0,-0.9636,3e-05,5.5728]
[1777525002046,34.97,75449.42,0.0,-0.96354,3e-05,5.5798]
[1777525003453,34.97,75449.42,0.0,-0.96354,3e-05,5.5798]
[1777525003580,34.97,75449.42,0.0,-0.96354,3e-05,5.5798]
[1777525003895,34.97,75451.22,0.0,-0.96348,3e-05,5.58723]
[1777525004082,34.97,75451.22,0.0,-0.96348,3e-05,5.58723]
[1777525004104,34.97,75451.66,0.0,-0.96347,3e-05,5.58897]
[1777525007081,34.96,75448.1,0.0,-0.96359,3e-05,5.57382]
[1777525009383,34.96,75448.65,0.0,-0.96357,3e-05,5.57603]
[1777525009578,34.96,75448.65,0.0,-0.96357,3e-05,5.57603]
[1777525013353,34.96,75446.35,0.0,-0.96365,3e-05,5.56606]
[1777525013576,34.96,75446.35,0.0,-0.96365,3e-05,5.56606]
[1777525013621,34.96,75442.94,0.0,-0.96376,3e-05,5.55178]
[1777525014069,34.96,75442.94,0.0,-0.96376,3e-05,5.55178]
[1777525014080,34.96,75442.94,0.0,-0.96376,3e-05,5.55178]
[1777525016144,34.96,75439.02,0.0,-0.96389,3e-05,5.53532]
[1777525021179,34.96,75437.82,0.0,-0.96393,3e-05,5.53011]
[1777525022499,34.96,75437.82,0.0,-0.96393,3e-05,5.53011]
[1777525022581,34.96,75437.82,0.0,-0.96393,3e-05,5.53011]
[1777525024144,34.96,75442.13,0.0,-0.96379,3e-05,5.54791]
[1777525024333,34.96,75442.13,0.0,-0.96379,3e-05,5.54791]
[1777525024368,34.96,75445.49,0.0,-0.96368,3e-05,5.56182]
[1777525027705,34.96,75446.81,0.0,-0.96364,3e-05,5.56711]
[1777525027827,34.96,75446.81,0.0,-0.96364,3e-05,5.56711]
[1777525031158,34.96,75448.93,0.0,-0.96358,3e-05,5.57544]
[1777525031327,34.96,75448.93,0.0,-0.96358,3e-05,5.57544]
[1777525031541,34.96,75448.93,0.0,-0.96358,3e-05,5.57544]
[1777525031582,34.96,75448.93,0.0,-0.96358,3e-05,5.57544]
[1777525031684,34.96,75448.31,0.0,-0.9636,3e-05,5.57273]
[1777525037247,34.96,75449.05,0.0,-0.96358,3e-05,5.57514]
[1777525037327,34.96,75449.05,0.0,-0.96358,3e-05,5.57514]
[1777525041385,34.96,75451.3,0.0,-0.96351,3e-05,5.58398]
[1777525041580,34.96,75451.3,0.0,-0.96351,3e-05,5.58398]
[1777525042369,34.96,75451.89,0.0,-0.96349,3e-05,5.58629]
[1777525042596,34.96,75451.89,0.0,-0.96349,3e-05,5.58629]
[1777525042600,34.96,75451.85,0.0,-0.96349,3e-05,5.58596]
[1777525048029,34.96,75452.55,0.0,-0.96348,3e-05,5.58806]
[1777525048079,34.96,75452.55,0.0,-0.96348,3e-05,5.58806]
[1777525051102,34.96,75452.93,0.0,-0.96347,3e-05,5.58916]
[1777525051324,34.96,75452.93,0.0,-0.96347,3e-05,5.58916]
[1777525051391,34.96,75457.32,0.0,-0.96334,3e-05,5.6047]
[1777525052813,34.96,75457.32,0.0,-0.96334,3e-05,5.6047]
[1777525052828,34.96,75457.32,0.0,-0.96334,3e-05,5.6047]
[1777525052829,34.95,75459.46,0.0,-0.96328,3e-05,5.61326]
[1777525056650,34.95,75460.34,0.0,-0.96325,3e-05,5.61655]
[1777525056830,34.95,75460.34,0.0,-0.96325,3e-05,5.61655]
[1777525056813,34.95,75468.26,0.0,-0.96299,3e-05,5.64938]
[1777525061613,34.95,75468.44,0.0,-0.96299,3e-05,5.64941]
[1777525061827,34.95,75468.44,0.0,-0.96299,3e-05,5.64941]
[1777525061712,34.95,75468.82,0.0,-0.96298,3e-05,5.65078]
[1777525067503,34.95,75467.99,0.0,-0.96302,3e-05,5.64602]
[1777525068081,34.95,75467.99,0.0,-0.96302,3e-05,5.64602]
[1777525072520,34.95,75470.62,0.0,-0.96294,3e-05,5.65633]
[1777525072578,34.95,75470.62,0.0,-0.96294,3e-05,5.65633]
[1777525072621,34.95,75470.96,0.0,-0.96293,3e-05,5.65756]
[1777525073623,34.95,75470.96,0.0,-0.96293,3e-05,5.65756]
[1777525073826,34.95,75470.96,0.0,-0.96293,3e-05,5.65756]
[1777525076565,34.95,75474.75,0.0,-0.96281,3e-05,5.67271]
[1777525077317,34.95,75474.75,0.0,-0.96281,3e-05,5.67271]
[1777525077333,34.95,75474.75,0.0,-0.96281,3e-05,5.67271]
[1777525077573,34.94,75475.01,0.0,-0.9628,3e-05,5.67358]
[1777525078494,34.94,75475.01,0.0,-0.9628,3e-05,5.67358]
[1777525078584,34.94,75475.01,0.0,-0.9628,3e-05,5.67358]
[1777525083615,34.94,75475.02,0.0,-0.96281,3e-05,5.67223]
[1777525085883,34.94,75474.93,0.0,-0.96282,3e-05,5.67162]
[1777525086082,34.94,75474.93,0.0,-0.96282,3e-05,5.67162]
[1777525086823,34.94,75474.93,0.0,-0.96282,3e-05,5.67162]
[1777525086636,34.94,75475.15,0.0,-0.96281,3e-05,5.6721]
[1777525087079,34.94,75475.15,0.0,-0.96281,3e-05,5.6721]
[1777525092678,34.94,75476.45,0.0,-0.96278,3e-05,5.67627]
[1777525093491,34.94,75476.45,0.0,-0.96278,3e-05,5.67627]
[1777525093579,34.94,75476.45,0.0,-0.96278,3e-05,5.67627]
[1777525093808,34.94,75476.45,0.0,-0.96278,3e-05,5.67627]
[1777525093826,34.94,75476.45,0.0,-0.96278,3e-05,5.67627]
[1777525093866,34.94,75476.78,0.0,-0.96277,3e-05,5.67721]
[1777525097350,34.94,75477.14,0.0,-0.96277,3e-05,5.67827]
[1777525097576,34.94,75477.14,0.0,-0.96277,3e-05,5.67827]
[1777525097717,34.94,75479.32,0.0,-0.96269,3e-05,5.68726]
[1777525099731,34.94,75484.95,0.0,-0.96251,3e-05,5.71061]
[1777525101506,34.93,75485.35,0.0,-0.9625,3e-05,5.71204]
[1777525101576,34.93,75485.35,0.0,-0.9625,3e-05,5.71204]
[1777525105251,34.93,75483.1,0.0,-0.96258,3e-05,5.70132]
[1777525105333,34.93,75483.1,0.0,-0.96258,3e-05,5.70132]
[1777525105776,34.93,75480.62,0.0,-0.96267,3e-05,5.69053]
[1777525106496,34.93,75480.62,0.0,-0.96267,3e-05,5.69053]
[1777525106583,34.93,75480.62,0.0,-0.96267,3e-05,5.69053]
[1777525111818,34.93,75476.41,0.0,-0.96284,3e-05,5.6685]
[1777525112671,34.93,75476.41,0.0,-0.96284,3e-05,5.6685]
[1777525112827,34.93,75476.41,0.0,-0.96284,3e-05,5.6685]
[1777525112896,34.93,75474.93,0.0,-0.96289,3e-05,5.66175]
[1777525114122,34.93,75474.8,0.0,-0.9629,3e-05,5.6612]
[1777525114327,34.93,75474.8,0.0,-0.9629,3e-05,5.6612]
[1777525119875,34.92,75474.59,0.0,-0.96292,3e-05,5.65865]
[1777525122429,34.92,75477.52,0.0,-0.96282,3e-05,5.67053]
[1777525122577,34.92,75477.52,0.0,-0.96282,3e-05,5.67053]
[1777525122895,34.92,75477.94,0.0,-0.96281,3e-05,5.67206]
[1777525123487,34.92,75477.94,0.0,-0.96281,3e-05,5.67206]
[1777525123577,34.92,75477.94,0.0,-0.96281,3e-05,5.67206]
[1777525129945,34.92,75475.04,0.0,-0.96292,3e-05,5.65807]
[1777525131960,34.92,75467.42,0.0,-0.96318,3e-05,5.62557]
[1777525132008,34.92,75467.42,0.0,-0.96318,3e-05,5.62557]
[1777525132079,34.92,75467.42,0.0,-0.96318,3e-05,5.62557]
[1777525133696,34.92,75467.42,0.0,-0.96318,3e-05,5.62557]
[1777525133831,34.92,75467.42,0.0,-0.96318,3e-05,5.62557]
[1777525133913,34.92,75464.79,0.0,-0.96327,3e-05,5.61422]
[1777525135988,34.92,75461.47,0.0,-0.96338,3e-05,5.60003]
[1777525138002,34.92,75458.3,0.0,-0.96348,3e-05,5.58653]
[1777525139901,34.92,75458.3,0.0,-0.96348,3e-05,5.58653]
[1777525139925,34.92,75458.76,0.0,-0.96347,3e-05,5.58827]
[1777525140076,34.92,75458.76,0.0,-0.96347,3e-05,5.58827]
[1777525140169,34.92,75459.7,0.0,-0.96344,3e-05,5.5922]
[1777525141485,34.92,75459.7,0.0,-0.96344,3e-05,5.5922]
[1777525141576,34.92,75459.7,0.0,-0.96344,3e-05,5.5922]
[1777525144045,34.92,75465.33,0.0,-0.96326,3e-05,5.61537]
[1777525145319,34.92,75465.33,0.0,-0.96326,3e-05,5.61537]
[1777525145330,34.92,75465.33,0.0,-0.96326,3e-05,5.61537]
[1777525148890,34.92,75464.14,0.0,-0.9633,3e-05,5.61003]
[1777525149082,34.92,75464.49,0.0,-0.96329,3e-05,5.61139]
[1777525149125,34.92,75465.4,0.0,-0.96326,3e-05,5.6151]
[1777525150360,34.92,75465.4,0.0,-0.96326,3e-05,5.6151]
[1777525150583,34.92,75465.4,0.0,-0.96326,3e-05,5.6151]
[1777525156130,34.91,75465.42,0.0,-0.96326,3e-05,5.61449]
[1777525158268,34.91,75464.2,0.0,-0.9633,3e-05,5.60928]
[1777525158325,34.91,75464.2,0.0,-0.9633,3e-05,5.60928]
[1777525158369,34.91,75461.75,0.0,-0.96339,3e-05,5.59893]
[1777525159766,34.91,75461.75,0.0,-0.96339,3e-05,5.59893]
[1777525159829,34.91,75461.75,0.0,-0.96339,3e-05,5.59893]
[1777525165193,34.91,75460.02,0.0,-0.96345,3e-05,5.59118]
[1777525166242,34.91,75460.02,0.0,-0.96345,3e-05,5.59118]
[1777525166326,34.91,75460.02,0.0,-0.96345,3e-05,5.59118]
[1777525166427,34.91,75459.06,0.0,-0.96348,3e-05,5.58709]
[1777525167431,34.91,75459.06,0.0,-0.96348,3e-05,5.58709]
[1777525167580,34.91,75459.06,0.0,-0.96348,3e-05,5.58709]
[1777525173765,34.91,75459.61,0.0,-0.96348,3e-05,5.58628]
[1777525173824,34.91,75459.61,0.0,-0.96348,3e-05,5.58628]
[1777525173924,34.91,75458.79,0.0,-0.96351,3e-05,5.58268]
[1777525175045,34.91,75459.7,0.0,-0.96348,3e-05,5.58649]
[1777525175086,34.91,75459.7,0.0,-0.96348,3e-05,5.58649]
[1777525177277,34.91,75464.36,0.0,-0.96333,3e-05,5.60572]
[1777525178300,34.91,75464.36,0.0,-0.96333,3e-05,5.60572]
[1777525178325,34.91,75464.36,0.0,-0.96333,3e-05,5.60572]
[1777525178348,34.91,75463.15,0.0,-0.96337,3e-05,5.60053]
[1777525179480,34.91,75463.15,0.0,-0.96337,3e-05,5.60053]
[1777525179580,34.91,75463.15,0.0,-0.96337,3e-05,5.60053]
[1777525185277,34.91,75464.97,0.0,-0.96331,3e-05,5.60755]
[1777525185326,34.91,75464.97,0.0,-0.96331,3e-05,5.60755]
[1777525185380,34.91,75465.65,0.0,-0.96329,3e-05,5.61029]
[1777525187010,34.91,75465.65,0.0,-0.96329,3e-05,5.61029]
[1777525186340,34.91,75468.89,0.0,-0.96319,3e-05,5.62378]
[1777525187083,34.91,75468.89,0.0,-0.96319,3e-05,5.62378]
[1777525191485,34.91,75470.31,0.0,-0.96314,3e-05,5.6292]
[1777525191575,34.91,75470.31,0.0,-0.96314,3e-05,5.6292]
[1777525191582,34.91,75471.35,0.0,-0.96311,3e-05,5.63344]
[1777525192837,34.91,75471.35,0.0,-0.96311,3e-05,5.63344]
[1777525193083,34.91,75470.59,0.0,-0.96314,3e-05,5.63011]
[1777525194396,34.91,75465.61,0.0,-0.9633,3e-05,5.60894]
[1777525195504,34.91,75465.61,0.0,-0.9633,3e-05,5.60894]
[1777525195584,34.91,75465.61,0.0,-0.9633,3e-05,5.60894]
[1777525195606,34.91,75460.87,0.0,-0.96346,3e-05,5.58899]
[1777525199092,34.91,75462.31,0.0,-0.96341,3e-05,5.59482]
[1777525199325,34.91,75462.31,0.0,-0.96341,3e-05,5.59482]
[1777525199430,34.91,75460.32,0.0,-0.96348,3e-05,5.58643]
[1777525201566,34.91,75460.46,0.0,-0.96348,3e-05,5.58696]
[1777525201580,34.91,75460.46,0.0,-0.96348,3e-05,5.58696]
[1777525205138,34.91,75461.19,0.0,-0.96345,3e-05,5.58975]
[1777525205327,34.91,75461.19,0.0,-0.96345,3e-05,5.58975]
[1777525205691,34.91,75461.19,0.0,-0.96345,3e-05,5.58975]
[1777525205833,34.91,75461.19,0.0,-0.96345,3e-05,5.58975]
[1777525205932,34.91,75459.24,0.0,-0.96352,3e-05,5.58154]
[1777525208190,34.91,75456.85,0.0,-0.9636,3e-05,5.57145]
[1777525208332,34.91,75456.85,0.0,-0.9636,3e-05,5.57145]
[1777525208962,34.91,75456.85,0.0,-0.9636,3e-05,5.57145]
[1777525209016,34.91,75463.87,0.0,-0.96337,3e-05,5.60071]
[1777525209075,34.91,75463.87,0.0,-0.96337,3e-05,5.60071]
[1777525209504,34.91,75463.07,0.0,-0.96339,3e-05,5.59735]
[1777525210511,34.91,75457.87,0.0,-0.96357,3e-05,5.57553]
[1777525211518,34.91,75451.42,0.0,-0.96378,3e-05,5.54859]
[1777525212513,34.91,75451.42,0.0,-0.96378,3e-05,5.54859]
[1777525212585,34.91,75451.42,0.0,-0.96378,3e-05,5.54859]
[1777525214539,34.91,75454.78,0.0,-0.96367,3e-05,5.56261]
[1777525216511,34.91,75454.95,0.0,-0.96366,3e-05,5.56329]
[1777525216581,34.91,75454.95,0.0,-0.96366,3e-05,5.56329]
[1777525217053,34.91,75454.47,0.0,-0.96368,3e-05,5.56125]
[1777525217074,34.91,75454.47,0.0,-0.96368,3e-05,5.56125]
[1777525217559,34.9,75450.93,0.0,-0.96379,3e-05,5.54647]
[1777525222595,34.9,75452.18,0.0,-0.96375,3e-05,5.55153]
[1777525226623,34.9,75446.68,0.0,-0.96393,3e-05,5.52847]
[1777525227446,34.9,75446.68,0.0,-0.96393,3e-05,5.52847]
[1777525227582,34.9,75446.68,0.0,-0.96393,3e-05,5.52847]
[1777525227630,34.9,75442.0,0.0,-0.96409,3e-05,5.50904]
[1777525231461,34.9,75442.71,0.0,-0.96406,3e-05,5.51202]
[1777525231578,34.9,75442.71,0.0,-0.96406,3e-05,5.51202]
[1777525231797,34.9,75442.71,0.0,-0.96406,3e-05,5.51202]
[1777525231826,34.9,75442.71,0.0,-0.96406,3e-05,5.51202]
[1777525231899,34.9,75445.3,0.0,-0.964,3e-05,5.52013]
[1777525233677,34.9,75457.05,0.0,-0.96361,3e-05,5.56899]
[1777525234543,34.9,75457.05,0.0,-0.96361,3e-05,5.56899]
[1777525234580,34.9,75457.05,0.0,-0.96361,3e-05,5.56899]
[1777525234684,34.9,75458.64,0.0,-0.96356,3e-05,5.57554]
[1777525239979,34.9,75458.54,0.0,-0.96357,3e-05,5.57475]
[1777525240075,34.9,75458.54,0.0,-0.96357,3e-05,5.57475]
[1777525242081,34.9,75458.04,0.0,-0.96359,3e-05,5.57239]
[1777525242745,34.9,75458.75,0.0,-0.96356,3e-05,5.57527]
[1777525243752,34.9,75463.45,0.0,-0.96341,3e-05,5.59484]
[1777525244759,34.9,75470.2,0.0,-0.96319,3e-05,5.62304]
[1777525246684,34.9,75471.3,0.0,-0.96315,3e-05,5.62749]
[1777525246832,34.9,75471.3,0.0,-0.96315,3e-05,5.62749]
[1777525252816,34.9,75470.36,0.0,-0.96319,3e-05,5.62225]
[1777525253466,34.9,75470.36,0.0,-0.96319,3e-05,5.62225]
[1777525253578,34.9,75470.36,0.0,-0.96319,3e-05,5.62225]
[1777525257852,34.9,75476.41,0.0,-0.963,3e-05,5.64684]
[1777525258859,34.9,75480.31,0.0,-0.96287,3e-05,5.66312]
[1777525259481,34.9,75480.31,0.0,-0.96287,3e-05,5.66312]
[1777525259577,34.9,75480.31,0.0,-0.96287,3e-05,5.66312]
[1777525259866,34.9,75481.29,0.0,-0.96284,3e-05,5.66704]
[1777525261501,34.9,75481.94,0.0,-0.96282,3e-05,5.66952]
[1777525261577,34.9,75481.94,0.0,-0.96282,3e-05,5.66952]
[1777525261883,34.9,75481.56,0.0,-0.96284,3e-05,5.66765]
[1777525262891,34.9,75488.04,0.0,-0.96262,3e-05,5.6948]
[1777525264115,34.9,75490.09,0.0,-0.96256,3e-05,5.70321]
[1777525264338,34.9,75490.09,0.0,-0.96256,3e-05,5.70321]
[1777525269939,34.89,75491.84,0.0,-0.96251,3e-05,5.70861]
[1777525273885,34.89,75494.28,0.0,-0.96244,3e-05,5.71798]
[1777525274094,34.89,75494.28,0.0,-0.96244,3e-05,5.71798]
[1777525275880,34.89,75494.26,0.0,-0.96245,3e-05,5.71723]
[1777525276074,34.89,75494.26,0.0,-0.96245,3e-05,5.71723]
[1777525275982,34.89,75494.34,0.0,-0.96245,3e-05,5.71724]
[1777525279680,34.89,75496.62,0.0,-0.96238,3e-05,5.72597]
[1777525279830,34.89,75496.62,0.0,-0.96238,3e-05,5.72597]
[1777525282028,34.88,75501.45,0.0,-0.96222,3e-05,5.74557]
[1777525282369,34.88,75501.45,0.0,-0.96222,3e-05,5.74557]
[1777525282577,34.88,75501.45,0.0,-0.96222,3e-05,5.74557]
[1777525283035,34.88,75506.28,0.0,-0.96206,3e-05,5.76588]
[1777525285049,34.88,75509.24,0.0,-0.96197,3e-05,5.77745]
[1777525285370,34.88,75509.24,0.0,-0.96197,3e-05,5.77745]
[1777525285583,34.88,75509.24,0.0,-0.96197,3e-05,5.77745]
[1777525286636,34.88,75509.26,0.0,-0.96197,3e-05,5.77714]
[1777525286828,34.88,75509.26,0.0,-0.96197,3e-05,5.77714]
[1777525287063,34.88,75509.48,0.0,-0.96197,3e-05,5.77769]
[1777525291091,34.88,75514.91,0.0,-0.96181,3e-05,5.79668]
[1777525291682,34.88,75514.91,0.0,-0.96181,3e-05,5.79668]
[1777525291833,34.88,75514.91,0.0,-0.96181,3e-05,5.79668]
[1777525295119,34.87,75508.03,0.0,-0.96206,3e-05,5.76553]
[1777525295512,34.87,75508.03,0.0,-0.96206,3e-05,5.76553]
[1777525295580,34.87,75508.03,0.0,-0.96206,3e-05,5.76553]
[1777525296125,34.87,75512.04,0.0,-0.96193,3e-05,5.78234]
[1777525297461,34.87,75513.68,0.0,-0.96188,3e-05,5.78899]
[1777525297577,34.87,75513.68,0.0,-0.96188,3e-05,5.78899]
[1777525298140,34.87,75515.19,0.0,-0.96183,3e-05,5.79506]
[1777525300991,34.87,75513.42,0.0,-0.96189,3e-05,5.78706]
[1777525301077,34.87,75513.42,0.0,-0.96189,3e-05,5.78706]
[1777525304181,34.87,75518.07,0.0,-0.96175,3e-05,5.805]
[1777525305864,34.87,75518.07,0.0,-0.96175,3e-05,5.805]
[1777525306082,34.87,75518.07,0.0,-0.96175,3e-05,5.805]
[1777525307388,34.87,75519.63,0.0,-0.9617,3e-05,5.81082]
[1777525307576,34.87,75519.63,0.0,-0.9617,3e-05,5.81082]
[1777525307638,34.86,75519.64,0.0,-0.96171,3e-05,5.81041]
[1777525308210,34.86,75524.09,0.0,-0.96156,3e-05,5.82912]
[1777525310498,34.86,75526.07,0.0,-0.96149,3e-05,5.83718]
[1777525310579,34.86,75526.07,0.0,-0.96149,3e-05,5.83718]
[1777525312239,34.86,75536.69,0.0,-0.96114,3e-05,5.88163]
[1777525313246,34.86,75537.01,0.0,-0.96113,3e-05,5.88245]
[1777525315738,34.86,75535.36,0.0,-0.9612,3e-05,5.87473]
[1777525315827,34.86,75535.36,0.0,-0.9612,3e-05,5.87473]
[1777525315840,34.86,75529.06,0.0,-0.96142,3e-05,5.84693]
[1777525316267,34.86,75520.52,0.0,-0.96171,3e-05,5.80961]
[1777525317274,34.85,75511.4,0.0,-0.96203,3e-05,5.77003]
[1777525318753,34.85,75511.4,0.0,-0.96203,3e-05,5.77003]
[1777525318832,34.85,75511.4,0.0,-0.96203,3e-05,5.77003]
[1777525318931,34.85,75506.06,0.0,-0.96221,3e-05,5.74682]
[1777525320296,34.85,75512.78,0.0,-0.96199,3e-05,5.77492]
[1777525322349,34.85,75513.03,0.0,-0.96198,3e-05,5.77562]
[1777525322577,34.85,75513.03,0.0,-0.96198,3e-05,5.77562]
[1777525324767,34.85,75510.22,0.0,-0.96208,3e-05,5.76285]
[1777525324824,34.85,75510.22,0.0,-0.96208,3e-05,5.76285]
[1777525324869,34.85,75508.48,0.0,-0.96215,3e-05,5.75506]
[1777525328351,34.85,75513.78,0.0,-0.96198,3e-05,5.7764]
[1777525329824,34.85,75513.78,0.0,-0.96198,3e-05,5.7764]
[1777525330081,34.85,75513.78,0.0,-0.96198,3e-05,5.7764]
[1777525332718,34.85,75518.02,0.0,-0.96184,3e-05,5.79345]
[1777525332830,34.85,75518.02,0.0,-0.96184,3e-05,5.79345]
[1777525332932,34.84,75520.44,0.0,-0.96176,3e-05,5.80345]
[1777525333434,34.84,75520.44,0.0,-0.96176,3e-05,5.80345]
[1777525333524,34.84,75520.44,0.0,-0.96176,3e-05,5.80345]
[1777525337240,34.84,75521.29,0.0,-0.96175,3e-05,5.80545]
[1777525337327,34.84,75521.29,0.0,-0.96175,3e-05,5.80545]
[1777525337414,34.84,75521.45,0.0,-0.96175,3e-05,5.80573]
[1777525342449,34.84,75524.27,0.0,-0.96167,3e-05,5.81585]
[1777525343408,34.84,75524.27,0.0,-0.96167,3e-05,5.81585]
[1777525343577,34.84,75524.27,0.0,-0.96167,3e-05,5.81585]
[1777525348285,34.83,75525.0,0.0,-0.96166,3e-05,5.81695]
[1777525348330,34.83,75525.0,0.0,-0.96166,3e-05,5.81695]
[1777525348491,34.83,75525.89,0.0,-0.96163,3e-05,5.82039]
[1777525349241,34.83,75525.89,0.0,-0.96163,3e-05,5.82039]
[1777525349327,34.83,75525.89,0.0,-0.96163,3e-05,5.82039]
[1777525354533,34.83,75526.94,0.0,-0.96163,3e-05,5.81974]
[1777525357349,34.83,75525.73,0.0,-0.96168,3e-05,5.8137]
[1777525357576,34.83,75525.73,0.0,-0.96168,3e-05,5.8137]
[1777525359354,34.82,75525.85,0.0,-0.96168,3e-05,5.81342]
[1777525359583,34.82,75525.85,0.0,-0.96168,3e-05,5.81342]
[1777525359654,34.82,75526.18,0.0,-0.96167,3e-05,5.81444]
[1777525360931,34.82,75526.18,0.0,-0.96167,3e-05,5.81444]
[1777525361079,34.82,75526.18,0.0,-0.96167,3e-05,5.81444]
[1777525361101,34.82,75531.22,0.0,-0.9615,3e-05,5.83577]
[1777525361581,34.82,75538.69,0.0,-0.96125,3e-05,5.86766]
[1777525362589,34.82,75539.65,0.0,-0.96122,3e-05,5.87133]
[1777525363738,34.82,75539.65,0.0,-0.96122,3e-05,5.87133]
[1777525363825,34.82,75539.65,0.0,-0.96122,3e-05,5.87133]
[1777525363893,34.82,75539.42,0.0,-0.96123,3e-05,5.86984]
[1777525367877,34.82,75539.4,0.0,-0.96123,3e-05,5.87024]
[1777525368077,34.82,75539.4,0.0,-0.96123,3e-05,5.87024]
[1777525371553,34.82,75536.14,0.0,-0.96134,3e-05,5.85682]
[1777525371576,34.82,75536.14,0.0,-0.96134,3e-05,5.85682]
[1777525371652,34.82,75532.25,0.0,-0.96147,3e-05,5.84018]
[1777525373505,34.82,75529.7,0.0,-0.96155,3e-05,5.82938]
[1777525373578,34.82,75529.7,0.0,-0.96155,3e-05,5.82938]
[1777525373666,34.82,75528.54,0.0,-0.9616,3e-05,5.82395]
[1777525378701,34.82,75526.9,0.0,-0.96167,3e-05,5.81479]
[1777525379603,34.82,75526.9,0.0,-0.96167,3e-05,5.81479]
[1777525379827,34.82,75526.9,0.0,-0.96167,3e-05,5.81479]
[1777525385703,34.81,75528.46,0.0,-0.96164,3e-05,5.81907]
[1777525385827,34.81,75528.46,0.0,-0.96164,3e-05,5.81907]
[1777525386757,34.81,75536.65,0.0,-0.96136,3e-05,5.85359]
[1777525388821,34.81,75534.83,0.0,-0.96143,3e-05,5.84523]
[1777525389075,34.81,75534.83,0.0,-0.96143,3e-05,5.84523]
[1777525389176,34.81,75533.43,0.0,-0.96148,3e-05,5.83824]
[1777525391792,34.81,75522.1,0.0,-0.96187,3e-05,5.78915]
[1777525392799,34.81,75520.02,0.0,-0.96195,3e-05,5.77984]
[1777525396087,34.81,75521.73,0.0,-0.9619,3e-05,5.78606]
[1777525401862,34.8,75523.04,0.0,-0.96187,3e-05,5.78929]
[1777525403875,34.8,75528.5,0.0,-0.96169,3e-05,5.81197]
[1777525405662,34.8,75529.42,0.0,-0.96167,3e-05,5.81549]
[1777525405759,34.8,75529.42,0.0,-0.96167,3e-05,5.81549]
[1777525405833,34.8,75529.42,0.0,-0.96167,3e-05,5.81549]
[1777525405890,34.8,75529.76,0.0,-0.96166,3e-05,5.81651]
[1777525410925,34.79,75527.8,0.0,-0.96174,3e-05,5.80586]
[1777525414079,34.79,75529.96,0.0,-0.96169,3e-05,5.81161]
[1777525414092,34.79,75529.96,0.0,-0.96169,3e-05,5.81161]
[1777525414193,34.79,75532.59,0.0,-0.96161,3e-05,5.82207]
[1777525414329,34.79,75532.59,0.0,-0.96161,3e-05,5.82207]
[1777525419990,34.79,75534.69,0.0,-0.96155,3e-05,5.83018]
[1777525422100,34.79,75534.57,0.0,-0.96155,3e-05,5.82987]
[1777525422173,34.79,75534.57,0.0,-0.96155,3e-05,5.82987]
[1777525422190,34.79,75537.15,0.0,-0.96146,3e-05,5.84141]
[1777525422336,34.79,75537.15,0.0,-0.96146,3e-05,5.84141]
[1777525428050,34.79,75538.69,0.0,-0.96142,3e-05,5.84579]
[1777525429677,34.79,75541.95,0.0,-0.96131,3e-05,5.85946]
[1777525429730,34.79,75541.95,0.0,-0.96131,3e-05,5.85946]
[1777525429832,34.79,75541.95,0.0,-0.96131,3e-05,5.85946]
[1777525430064,34.78,75543.96,0.0,-0.96125,3e-05,5.86772]
[1777525432078,34.78,75548.01,0.0,-0.96111,3e-05,5.88433]
[1777525435099,34.78,75553.69,0.0,-0.96091,3e-05,5.90946]
[1777525436106,34.78,75559.45,0.0,-0.96071,3e-05,5.93474]
[1777525438120,34.78,75558.6,0.0,-0.96074,3e-05,5.93116]
[1777525439327,34.78,75558.63,0.0,-0.96074,3e-05,5.93134]
[1777525439369,34.78,75558.63,0.0,-0.96074,3e-05,5.93134]
[1777525439582,34.78,75558.63,0.0,-0.96074,3e-05,5.93134]
[1777525440134,34.78,75558.41,0.0,-0.96075,3e-05,5.92977]
[1777525443155,34.78,75554.22,0.0,-0.9609,3e-05,5.91096]
[1777525444713,34.78,75554.22,0.0,-0.9609,3e-05,5.91096]
[1777525444760,34.78,75554.22,0.0,-0.9609,3e-05,5.91096]
[1777525444832,34.78,75554.22,0.0,-0.9609,3e-05,5.91096]
[1777525445169,34.78,75553.05,0.0,-0.96095,3e-05,5.9047]
[1777525449198,34.77,75548.49,0.0,-0.96113,3e-05,5.88199]
[1777525450825,34.77,75549.16,0.0,-0.96111,3e-05,5.88491]
[1777525450885,34.77,75549.16,0.0,-0.96111,3e-05,5.88491]
[1777525451085,34.77,75549.16,0.0,-0.96111,3e-05,5.88491]
[1777525451212,34.77,75549.21,0.0,-0.96112,3e-05,5.88404]
[1777525456246,34.77,75543.27,0.0,-0.96134,3e-05,5.85606]
[1777525457254,34.77,75536.1,0.0,-0.9616,3e-05,5.82398]
[1777525459268,34.77,75540.85,0.0,-0.96144,3e-05,5.8436]
[1777525460675,34.76,75542.05,0.0,-0.9614,3e-05,5.8483]
[1777525460756,34.76,75542.05,0.0,-0.9614,3e-05,5.8483]
[1777525460829,34.76,75542.05,0.0,-0.9614,3e-05,5.8483]
[1777525461282,34.76,75542.09,0.0,-0.96141,3e-05,5.84797]
[1777525464600,34.76,75543.0,0.0,-0.96139,3e-05,5.85036]
[1777525464655,34.76,75543.0,0.0,-0.96139,3e-05,5.85036]
[1777525464830,34.76,75543.0,0.0,-0.96139,3e-05,5.85036]
[1777525465309,34.76,75543.27,0.0,-0.96138,3e-05,5.85102]
[1777525466318,34.76,75537.08,0.0,-0.9616,3e-05,5.82373]
[1777525468472,34.76,75535.09,0.0,-0.96167,3e-05,5.81466]
[1777525468529,34.76,75535.09,0.0,-0.96167,3e-05,5.81466]
[1777525468582,34.76,75535.09,0.0,-0.96167,3e-05,5.81466]
[1777525468605,34.76,75534.85,0.0,-0.96168,3e-05,5.81317]
[1777525472360,34.75,75523.67,0.0,-0.9621,3e-05,5.76052]
[1777525473367,34.75,75509.59,0.0,-0.96258,3e-05,5.69995]
[1777525474374,34.75,75507.53,0.0,-0.96265,3e-05,5.6909]
[1777525477838,34.75,75508.24,0.0,-0.96263,3e-05,5.69339]
[1777525477975,34.75,75508.24,0.0,-0.96263,3e-05,5.69339]
[1777525478088,34.75,75508.24,0.0,-0.96263,3e-05,5.69339]
[1777525478188,34.75,75507.62,0.0,-0.96265,3e-05,5.69048]
[1777525483437,34.75,75508.32,0.0,-0.96264,3e-05,5.69191]
[1777525487965,34.75,75505.83,0.0,-0.96273,3e-05,5.68058]
[1777525488087,34.75,75505.83,0.0,-0.96273,3e-05,5.68058]
[1777525488181,34.75,75506.17,0.0,-0.96272,3e-05,5.68179]
[1777525488441,34.75,75506.17,0.0,-0.96272,3e-05,5.68179]
[1777525488582,34.75,75506.17,0.0,-0.96272,3e-05,5.68179]
[1777525494514,34.74,75499.37,0.0,-0.96296,3e-05,5.65135]
[1777525495521,34.74,75494.95,0.0,-0.96311,3e-05,5.63248]
[1777525498360,34.74,75491.51,0.0,-0.96322,3e-05,5.61768]
[1777525498580,34.74,75491.51,0.0,-0.96322,3e-05,5.61768]
[1777525498722,34.74,75491.51,0.0,-0.96322,3e-05,5.61768]
[1777525498830,34.74,75491.51,0.0,-0.96322,3e-05,5.61768]
[1777525498931,34.74,75489.83,0.0,-0.96328,3e-05,5.61047]
[1777525503577,34.74,75494.23,0.0,-0.96314,3e-05,5.62848]
[1777525504584,34.74,75502.82,0.0,-0.96285,3e-05,5.66471]
[1777525505591,34.74,75505.03,0.0,-0.96278,3e-05,5.6739]
[1777525506490,34.74,75505.03,0.0,-0.96278,3e-05,5.6739]
[1777525506581,34.74,75505.03,0.0,-0.96278,3e-05,5.6739]
[1777525506675,34.74,75505.03,0.0,-0.96278,3e-05,5.6739]
[1777525506836,34.74,75505.03,0.0,-0.96278,3e-05,5.6739]
[1777525506937,34.74,75506.0,0.0,-0.96275,3e-05,5.67782]
[1777525509647,34.74,75504.98,0.0,-0.96279,3e-05,5.67308]
[1777525509829,34.74,75504.98,0.0,-0.96279,3e-05,5.67308]
[1777525509911,34.74,75505.0,0.0,-0.96279,3e-05,5.67297]
[1777525512640,34.74,75512.55,0.0,-0.96254,3e-05,5.70451]
[1777525514877,34.74,75512.21,0.0,-0.96255,3e-05,5.70282]
[1777525515084,34.74,75512.21,0.0,-0.96255,3e-05,5.70282]
[1777525519689,34.73,75517.0,0.0,-0.9624,3e-05,5.72185]
[1777525521069,34.73,75517.0,0.0,-0.9624,3e-05,5.72185]
[1777525521080,34.73,75517.0,0.0,-0.9624,3e-05,5.72185]
[1777525521129,34.73,75517.0,0.0,-0.9624,3e-05,5.72185]
[1777525521335,34.73,75517.0,0.0,-0.9624,3e-05,5.72185]
[1777525521170,34.73,75517.73,0.0,-0.96238,3e-05,5.72471]
[1777525522710,34.73,75525.45,0.0,-0.96212,3e-05,5.75724]
[1777525525215,34.73,75527.17,0.0,-0.96207,3e-05,5.76431]
[1777525525332,34.73,75527.17,0.0,-0.96207,3e-05,5.76431]
[1777525525316,34.73,75528.84,0.0,-0.96202,3e-05,5.77082]
[1777525525591,34.73,75528.84,0.0,-0.96202,3e-05,5.77082]
[1777525530768,34.73,75527.6,0.0,-0.96207,3e-05,5.76384]
[1777525532609,34.73,75529.86,0.0,-0.96201,3e-05,5.77052]
[1777525532829,34.73,75529.86,0.0,-0.96201,3e-05,5.77052]
[1777525532877,34.73,75538.16,0.0,-0.96173,3e-05,5.80593]
[1777525533789,34.73,75540.17,0.0,-0.96167,3e-05,5.81421]
[1777525534453,34.73,75540.17,0.0,-0.96167,3e-05,5.81421]
[1777525534580,34.73,75540.17,0.0,-0.96167,3e-05,5.81421]
[1777525538949,34.72,75537.57,0.0,-0.96177,3e-05,5.80139]
[1777525538954,34.72,75537.57,0.0,-0.96177,3e-05,5.80139]
[1777525539079,34.72,75537.57,0.0,-0.96177,3e-05,5.80139]
[1777525539180,34.72,75538.16,0.0,-0.96175,3e-05,5.80354]
[1777525544866,34.72,75538.36,0.0,-0.96177,3e-05,5.80196]
[1777525549901,34.71,75540.34,0.0,-0.96171,3e-05,5.8084]
[1777525550740,34.71,75540.34,0.0,-0.96171,3e-05,5.8084]
[1777525550783,34.71,75540.34,0.0,-0.96171,3e-05,5.8084]
[1777525550833,34.71,75540.34,0.0,-0.96171,3e-05,5.8084]
[1777525550908,34.71,75539.55,0.0,-0.96174,3e-05,5.80456]
[1777525555943,34.71,75538.83,0.0,-0.96179,3e-05,5.79933]
[1777525557574,34.71,75537.93,0.0,-0.96182,3e-05,5.79502]
[1777525557651,34.71,75537.93,0.0,-0.96182,3e-05,5.79502]
[1777525557833,34.71,75537.93,0.0,-0.96182,3e-05,5.79502]
[1777525557957,34.71,75537.76,0.0,-0.96183,3e-05,5.79388]
[1777525561985,34.7,75541.5,0.0,-0.96172,3e-05,5.80834]
[1777525563630,34.7,75541.24,0.0,-0.96173,3e-05,5.80677]
[1777525563838,34.7,75541.24,0.0,-0.96173,3e-05,5.80677]
[1777525565228,34.7,75541.02,0.0,-0.96174,3e-05,5.80538]
[1777525565326,34.7,75541.02,0.0,-0.96174,3e-05,5.80538]
[1777525565261,34.7,75537.25,0.0,-0.96187,3e-05,5.78867]
[1777525570124,34.7,75535.79,0.0,-0.96194,3e-05,5.78074]
[1777525570328,34.7,75535.79,0.0,-0.96194,3e-05,5.78074]
[1777525576083,34.69,75536.96,0.0,-0.96192,3e-05,5.78293]
[1777525582124,34.69,75536.57,0.0,-0.96195,3e-05,5.77879]
[1777525584981,34.69,75537.8,0.0,-0.96192,3e-05,5.78326]
[1777525585035,34.69,75537.8,0.0,-0.96192,3e-05,5.78326]
[1777525585088,34.69,75537.8,0.0,-0.96192,3e-05,5.78326]
[1777525585150,34.69,75537.55,0.0,-0.96193,3e-05,5.78176]
[1777525590185,34.68,75537.2,0.0,-0.96196,3e-05,5.77816]
[1777525594215,34.68,75549.76,0.0,-0.96156,3e-05,5.82806]
[1777525594707,34.68,75549.76,0.0,-0.96156,3e-05,5.82806]
[1777525594767,34.68,75549.76,0.0,-0.96156,3e-05,5.82806]
[1777525594830,34.68,75549.76,0.0,-0.96156,3e-05,5.82806]
[1777525595222,34.68,75551.02,0.0,-0.96152,3e-05,5.8331]
[1777525596229,34.68,75549.67,0.0,-0.96157,3e-05,5.82676]
[1777525600030,34.68,75551.39,0.0,-0.96151,3e-05,5.83405]
[1777525600038,34.68,75551.39,0.0,-0.96151,3e-05,5.83405]
[1777525600082,34.68,75551.39,0.0,-0.96151,3e-05,5.83405]
[1777525600257,34.68,75551.14,0.0,-0.96152,3e-05,5.83313]
[1777525604834,34.68,75552.85,0.0,-0.96145,3e-05,5.84122]
[1777525604883,34.68,75552.85,0.0,-0.96145,3e-05,5.84122]
[1777525605081,34.68,75552.85,0.0,-0.96145,3e-05,5.84122]
[1777525605300,34.68,75550.29,0.0,-0.96154,3e-05,5.83029]
[1777525607313,34.68,75555.84,0.0,-0.96134,3e-05,5.85473]
[1777525608670,34.68,75556.43,0.0,-0.96132,3e-05,5.85746]
[1777525608715,34.68,75556.43,0.0,-0.96132,3e-05,5.85746]
[1777525608835,34.68,75556.43,0.0,-0.96132,3e-05,5.85746]
[1777525609328,34.68,75556.64,0.0,-0.96131,3e-05,5.85851]
[1777525612355,34.68,75562.92,0.0,-0.96109,3e-05,5.88629]
[1777525613361,34.68,75569.27,0.0,-0.96087,3e-05,5.91428]
[1777525614592,34.68,75569.85,0.0,-0.96085,3e-05,5.91688]
[1777525614620,34.68,75569.85,0.0,-0.96085,3e-05,5.91688]
[1777525614827,34.68,75569.85,0.0,-0.96085,3e-05,5.91688]
[1777525615376,34.68,75571.07,0.0,-0.96081,3e-05,5.92228]
[1777525620411,34.68,75569.89,0.0,-0.96084,3e-05,5.91743]
[1777525621418,34.68,75564.68,0.0,-0.96102,3e-05,5.89473]
[1777525622589,34.68,75564.2,0.0,-0.96104,3e-05,5.89275]
[1777525622637,34.68,75564.2,0.0,-0.96104,3e-05,5.89275]
[1777525622830,34.68,75564.2,0.0,-0.96104,3e-05,5.89275]
[1777525623432,34.68,75562.98,0.0,-0.96108,3e-05,5.88755]
[1777525624439,34.68,75559.49,0.0,-0.9612,3e-05,5.87247]
[1777525625887,34.68,75557.18,0.0,-0.96128,3e-05,5.86257]
[1777525625894,34.68,75557.18,0.0,-0.96128,3e-05,5.86257]
[1777525626085,34.68,75557.18,0.0,-0.96128,3e-05,5.86257]
[1777525626453,34.68,75559.13,0.0,-0.96121,3e-05,5.87123]
[1777525630720,34.68,75558.48,0.0,-0.96124,3e-05,5.86756]
[1777525630770,34.68,75558.48,0.0,-0.96124,3e-05,5.86756]
[1777525630831,34.68,75558.48,0.0,-0.96124,3e-05,5.86756]
[1777525630871,34.68,75558.47,0.0,-0.96125,3e-05,5.86703]
[1777525636523,34.68,75560.32,0.0,-0.96118,3e-05,5.87477]
[1777525637554,34.68,75560.32,0.0,-0.96118,3e-05,5.87477]
[1777525637584,34.68,75560.32,0.0,-0.96118,3e-05,5.87477]
[1777525637674,34.68,75560.32,0.0,-0.96118,3e-05,5.87477]
[1777525637829,34.68,75560.32,0.0,-0.96118,3e-05,5.87477]
[1777525637930,34.68,75560.6,0.0,-0.96117,3e-05,5.87614]
[1777525640551,34.68,75565.41,0.0,-0.961,3e-05,5.89758]
[1777525643544,34.68,75563.67,0.0,-0.96106,3e-05,5.89021]
[1777525643577,34.68,75563.67,0.0,-0.96106,3e-05,5.89021]
[1777525643594,34.68,75563.67,0.0,-0.96106,3e-05,5.89021]
[1777525643826,34.68,75563.67,0.0,-0.96106,3e-05,5.89021]
[1777525643927,34.68,75563.33,0.0,-0.96107,3e-05,5.88885]
[1777525648988,34.68,75561.28,0.0,-0.96114,3e-05,5.88039]
[1777525649077,34.68,75561.28,0.0,-0.96114,3e-05,5.88039]
[1777525649082,34.68,75560.95,0.0,-0.96115,3e-05,5.87907]
[1777525650183,34.68,75560.95,0.0,-0.96115,3e-05,5.87907]
[1777525650325,34.68,75560.95,0.0,-0.96115,3e-05,5.87907]
[1777525653931,34.68,75560.69,0.0,-0.96118,3e-05,5.87506]
[1777525653937,34.68,75560.69,0.0,-0.96118,3e-05,5.87506]
[1777525654076,34.68,75560.69,0.0,-0.96118,3e-05,5.87506]
[1777525654153,34.68,75562.31,0.0,-0.96112,3e-05,5.88224]
[1777525660690,34.68,75562.22,0.0,-0.96112,3e-05,5.88255]
[1777525663375,34.68,75562.04,0.0,-0.96112,3e-05,5.88185]
[1777525663420,34.69,75560.08,0.0,-0.96119,3e-05,5.8735]
[1777525663577,34.69,75560.08,0.0,-0.96119,3e-05,5.8735]
[1777525663629,34.69,75560.08,0.0,-0.96119,3e-05,5.8735]
[1777525663830,34.69,75560.08,0.0,-0.96119,3e-05,5.8735]
[1777525663897,34.69,75557.36,0.0,-0.96128,3e-05,5.86166]
[1777525669490,34.69,75558.48,0.0,-0.96124,3e-05,5.86703]
[1777525669544,34.69,75557.99,0.0,-0.96126,3e-05,5.86502]
[1777525669585,34.69,75557.99,0.0,-0.96126,3e-05,5.86502]
[1777525669754,34.69,75559.78,0.0,-0.96119,3e-05,5.87294]
[1777525674789,34.69,75559.84,0.0,-0.96119,3e-05,5.87381]
[1777525677313,34.69,75560.3,0.0,-0.96117,3e-05,5.87594]
[1777525677330,34.69,75560.3,0.0,-0.96117,3e-05,5.87594]
[1777525677477,34.69,75560.3,0.0,-0.96117,3e-05,5.87594]
[1777525677460,34.69,75561.07,0.0,-0.96114,3e-05,5.87954]
[1777525677575,34.69,75561.07,0.0,-0.96114,3e-05,5.87954]
[1777525680833,34.69,75571.76,0.0,-0.96077,4e-05,5.92661]
[1777525681634,34.69,75571.76,0.0,-0.96077,4e-05,5.92661]
[1777525681689,34.69,75571.76,0.0,-0.96077,4e-05,5.92661]
[1777525681828,34.69,75571.76,0.0,-0.96077,4e-05,5.92661]
[1777525681839,34.69,75578.73,0.0,-0.96052,4e-05,5.95726]
[1777525686874,34.69,75581.18,0.0,-0.96043,4e-05,5.96806]
[1777525691113,34.69,75582.34,0.0,-0.96039,4e-05,5.9732]
[1777525691316,34.69,75582.34,0.0,-0.96039,4e-05,5.9732]
[1777525691326,34.69,75582.34,0.0,-0.96039,4e-05,5.9732]
[1777525691426,34.69,75582.03,0.0,-0.9604,4e-05,5.97185]
[1777525693923,34.69,75576.04,0.0,-0.96061,4e-05,5.94559]
[1777525697409,34.69,75576.59,0.0,-0.96059,4e-05,5.94813]
[1777525697536,34.69,75576.59,0.0,-0.96059,4e-05,5.94813]
[1777525697508,34.69,75577.68,0.0,-0.96055,4e-05,5.95302]
[1777525697576,34.69,75577.68,0.0,-0.96055,4e-05,5.95302]
[1777525697951,34.69,75577.41,0.0,-0.96056,4e-05,5.95184]
[1777525705464,34.69,75577.86,0.0,-0.96055,4e-05,5.95398]
[1777525705580,34.69,75578.01,0.0,-0.96054,4e-05,5.95474]
[1777525705830,34.69,75578.01,0.0,-0.96054,4e-05,5.95474]
[1777525706007,34.69,75580.12,0.0,-0.96047,4e-05,5.96405]
[1777525711042,34.69,75581.33,0.0,-0.96044,4e-05,5.96666]
[1777525713550,34.69,75580.74,0.0,-0.96046,4e-05,5.96407]
[1777525713577,34.69,75580.01,0.0,-0.96049,4e-05,5.96087]
[1777525713615,34.69,75580.01,0.0,-0.96049,4e-05,5.96087]
[1777525713820,34.69,75580.01,0.0,-0.96049,4e-05,5.96087]
[1777525714063,34.69,75581.18,0.0,-0.96044,4e-05,5.96604]
[1777525719098,34.69,75583.51,0.0,-0.96036,4e-05,5.97633]
[1777525721535,34.69,75583.31,0.0,-0.96037,4e-05,5.97544]
[1777525721579,34.69,75583.31,0.0,-0.96037,4e-05,5.97544]
[1777525721609,34.69,75583.31,0.0,-0.96037,4e-05,5.97544]
[1777525721828,34.69,75583.31,0.0,-0.96037,4e-05,5.97544]
[1777525722119,34.69,75582.56,0.0,-0.9604,4e-05,5.97212]
[1777525727154,34.69,75581.14,0.0,-0.96045,4e-05,5.96587]
[1777525732189,34.69,75581.39,0.0,-0.96044,4e-05,5.96698]
[1777525736217,34.69,75584.07,0.0,-0.96034,4e-05,5.97879]
[1777525736892,34.69,75584.07,0.0,-0.96034,4e-05,5.97879]
[1777525736992,34.69,75584.07,0.0,-0.96034,4e-05,5.97879]
[1777525737081,34.69,75584.07,0.0,-0.96034,4e-05,5.97879]
[1777525737224,34.69,75584.02,0.0,-0.96034,4e-05,5.97856]
[1777525742264,34.69,75583.68,0.0,-0.96036,4e-05,5.977]
[1777525748303,34.69,75582.48,0.0,-0.9604,4e-05,5.97167]
[1777525749574,34.69,75582.48,0.0,-0.9604,4e-05,5.97167]
[1777525749625,34.69,75582.48,0.0,-0.9604,4e-05,5.97167]
[1777525749828,34.69,75582.48,0.0,-0.9604,4e-05,5.97167]
[1777525749848,34.69,75582.48,0.0,-0.9604,4e-05,5.97167]
[1777525754027,34.69,75582.44,0.0,-0.9604,4e-05,5.97151]
[1777525754074,34.69,75582.44,0.0,-0.9604,4e-05,5.97151]
[1777525754170,34.69,75582.44,0.0,-0.9604,4e-05,5.97151]
[1777525754325,34.69,75582.44,0.0,-0.9604,4e-05,5.97151]
[1777525754345,34.69,75582.16,0.0,-0.96041,4e-05,5.97027]
[1777525759380,34.69,75582.09,0.0,-0.96041,4e-05,5.96997]
[1777525764417,34.69,75582.45,0.0,-0.9604,4e-05,5.97156]
[1777525765103,34.69,75582.45,0.0,-0.9604,4e-05,5.97156]
[1777525765328,34.69,75582.45,0.0,-0.9604,4e-05,5.97156]
[1777525765381,34.69,75582.45,0.0,-0.9604,4e-05,5.97156]
[1777525765576,34.69,75582.45,0.0,-0.9604,4e-05,5.97156]
[1777525765424,34.69,75582.63,0.0,-0.96039,4e-05,5.97235]
[1777525771466,34.69,75582.44,0.0,-0.96042,4e-05,5.96876]
[1777525773564,34.69,75582.41,0.0,-0.96042,4e-05,5.96862]
[1777525773574,34.69,75582.41,0.0,-0.96042,4e-05,5.96862]
[1777525773480,34.69,75578.42,0.0,-0.96056,4e-05,5.95108]
[1777525773837,34.69,75578.42,0.0,-0.96056,4e-05,5.95108]
[1777525774078,34.69,75578.42,0.0,-0.96056,4e-05,5.95108]
[1777525774486,34.69,75577.05,0.0,-0.96061,4e-05,5.94507]
[1777525779522,34.69,75578.83,0.0,-0.96054,4e-05,5.95309]
[1777525782269,34.69,75579.49,0.0,-0.96052,4e-05,5.95605]
[1777525782326,34.69,75579.49,0.0,-0.96052,4e-05,5.95605]
[1777525787578,34.69,75579.39,0.0,-0.96052,4e-05,5.95578]
[1777525791607,34.69,75577.09,0.0,-0.9606,4e-05,5.94577]
[1777525792071,34.69,75577.09,0.0,-0.9606,4e-05,5.94577]
[1777525792080,34.69,75577.09,0.0,-0.9606,4e-05,5.94577]
[1777525792326,34.69,75577.09,0.0,-0.9606,4e-05,5.94577]
[1777525792614,34.69,75577.12,0.0,-0.9606,4e-05,5.94594]
[1777525795919,34.69,75579.4,0.0,-0.96052,4e-05,5.95606]
[1777525798578,34.69,75579.65,0.0,-0.96051,4e-05,5.95718]
[1777525798585,34.69,75579.81,0.0,-0.9605,4e-05,5.95791]
[1777525798825,34.69,75579.81,0.0,-0.9605,4e-05,5.95791]
[1777525800670,34.69,75573.78,0.0,-0.96072,4e-05,5.93149]
[1777525802684,34.69,75569.9,0.0,-0.96086,3e-05,5.91332]
[1777525805705,34.69,75563.07,0.0,-0.96111,3e-05,5.88177]
[1777525806712,34.69,75556.17,0.0,-0.96136,3e-05,5.85122]
[1777525808726,34.68,75555.19,0.0,-0.9614,3e-05,5.84604]
[1777525813761,34.68,75559.87,0.0,-0.96125,3e-05,5.86406]
[1777525818796,34.67,75560.45,0.0,-0.96125,3e-05,5.8641]
[1777525823831,34.67,75558.99,0.0,-0.96133,3e-05,5.85532]
[1777525828866,34.67,75558.74,0.0,-0.96135,3e-05,5.85189]
[1777525833902,34.66,75558.38,0.0,-0.9614,3e-05,5.84535]
[1777525838938,34.66,75557.89,0.0,-0.96144,3e-05,5.84103]
[1777525843972,34.65,75558.0,0.0,-0.96145,3e-05,5.83936]
[1777525849007,34.65,75556.81,0.0,-0.96151,3e-05,5.83212]
[1777525854041,34.65,75557.09,0.0,-0.96151,3e-05,5.83131]
[1777525859077,34.64,75552.97,0.0,-0.96167,3e-05,5.81146]
[1777525861090,34.64,75562.78,0.0,-0.96134,3e-05,5.85328]
[1777525863105,34.64,75558.04,0.0,-0.96151,3e-05,5.83181]
[1777525868139,34.64,75560.95,0.0,-0.96143,3e-05,5.84242]
[1777525873175,34.63,75560.55,0.0,-0.96146,3e-05,5.83865]
[1777525876196,34.63,75564.69,0.0,-0.96132,3e-05,5.85545]
[1777525877203,34.63,75569.36,0.0,-0.96116,3e-05,5.87538]
[1777525880223,34.63,75572.64,0.0,-0.96106,3e-05,5.88829]
[1777525885258,34.62,75570.5,0.0,-0.96115,3e-05,5.87661]
[1777525890293,34.62,75570.03,0.0,-0.96119,3e-05,5.87228]
[1777525895329,34.61,75572.65,0.0,-0.96113,3e-05,5.87872]
[1777525900364,34.61,75570.67,0.0,-0.96122,3e-05,5.86782]
[1777525904392,34.61,75579.99,0.0,-0.96091,3e-05,5.90684]
[1777525905399,34.6,75580.07,0.0,-0.96091,3e-05,5.9067]
[1777525908421,34.6,75584.62,0.0,-0.96076,4e-05,5.92584]
[1777525910435,34.6,75589.6,0.0,-0.96058,4e-05,5.94801]
[1777525915469,34.6,75587.48,0.0,-0.96067,4e-05,5.93668]
[1777525920506,34.6,75588.01,0.0,-0.96065,4e-05,5.93964]
[1777525925541,34.6,75586.83,0.0,-0.9607,4e-05,5.93318]
[1777525930582,34.59,75587.61,0.0,-0.96069,4e-05,5.93398]
[1777525935615,34.59,75586.4,0.0,-0.96076,4e-05,5.92602]
[1777525940650,34.59,75585.51,0.0,-0.96079,4e-05,5.92143]
[1777525945685,34.59,75584.48,0.0,-0.96083,4e-05,5.91753]
[1777525950724,34.59,75586.91,0.0,-0.96073,4e-05,5.92893]
[1777525955759,34.59,75589.57,0.0,-0.96065,4e-05,5.93845]
[1777525960794,34.59,75592.41,0.0,-0.96055,4e-05,5.95143]
[1777525965829,34.59,75593.22,0.0,-0.96052,4e-05,5.95542]
[1777525970864,34.59,75593.31,0.0,-0.96051,4e-05,5.95621]
[1777525975899,34.59,75591.44,0.0,-0.96057,4e-05,5.9484]
[1777525980934,34.6,75588.75,0.0,-0.96066,4e-05,5.93703]
[1777525981941,34.6,75582.98,0.0,-0.96087,4e-05,5.91178]
[1777525982948,34.6,75577.26,0.0,-0.96106,3e-05,5.88687]
[1777525984962,34.6,75575.37,0.0,-0.96113,3e-05,5.87834]
[1777525989997,34.59,75574.65,0.0,-0.96118,3e-05,5.87295]
[1777525994026,34.59,75578.76,0.0,-0.96105,3e-05,5.88914]
[1777525995032,34.59,75583.71,0.0,-0.96087,4e-05,5.91101]
[1777526001074,34.59,75583.32,0.0,-0.96088,4e-05,5.91013]
[1777526006110,34.59,75584.19,0.0,-0.96084,4e-05,5.91459]
[1777526012152,34.59,75583.98,0.0,-0.96086,4e-05,5.91163]
[1777526017186,34.59,75583.96,0.0,-0.96086,4e-05,5.91212]
[1777526021215,34.59,75579.39,0.0,-0.96101,3e-05,5.89259]
[1777526026249,34.6,75581.64,0.0,-0.96093,3e-05,5.90313]
[1777526028264,34.6,75590.5,0.0,-0.96062,4e-05,5.94226]
[1777526030278,34.6,75592.98,0.0,-0.96053,4e-05,5.95328]
[1777526035313,34.6,75593.37,0.0,-0.96051,4e-05,5.95526]
[1777526041163,34.6,75593.55,0.0,-0.96051,4e-05,5.95627]
[1777526041327,34.6,75593.55,0.0,-0.96051,4e-05,5.95627]
[1777526045896,34.6,75597.87,0.0,-0.96035,4e-05,5.97558]
[1777526046076,34.6,75594.95,0.0,-0.96045,4e-05,5.96271]
[1777526046390,34.6,75593.45,0.0,-0.96051,4e-05,5.95615]
[1777526051425,34.6,75592.2,0.0,-0.96055,4e-05,5.95101]
[1777526056460,34.6,75592.81,0.0,-0.96052,4e-05,5.9541]
[1777526058078,34.6,75592.86,0.0,-0.96052,4e-05,5.9544]
[1777526064517,34.6,75583.32,0.0,-0.96085,4e-05,5.91304]
[1777526065072,34.6,75583.32,0.0,-0.96085,4e-05,5.91304]
[1777526065331,34.6,75583.32,0.0,-0.96085,4e-05,5.91304]
[1777526065524,34.6,75580.04,0.0,-0.96096,3e-05,5.89881]
[1777526066904,34.6,75580.04,0.0,-0.96096,3e-05,5.89881]
[1777526066912,34.6,75579.63,0.0,-0.96098,3e-05,5.89736]
[1777526067074,34.6,75579.63,0.0,-0.96098,3e-05,5.89736]
[1777526072572,34.6,75580.05,0.0,-0.96097,3e-05,5.89726]
[1777526075617,34.6,75580.59,0.0,-0.96095,3e-05,5.89994]
[1777526075824,34.6,75580.59,0.0,-0.96095,3e-05,5.89994]
[1777526075926,34.6,75580.28,0.0,-0.96096,3e-05,5.89888]
[1777526080082,34.6,75580.62,0.0,-0.96094,3e-05,5.90083]
[1777526085362,34.61,75582.97,0.0,-0.96085,4e-05,5.91184]
[1777526085575,34.61,75582.97,0.0,-0.96085,4e-05,5.91184]
[1777526085578,34.61,75582.97,0.0,-0.96085,4e-05,5.91184]
[1777526085825,34.61,75582.97,0.0,-0.96085,4e-05,5.91184]
[1777526085927,34.61,75582.74,0.0,-0.96086,4e-05,5.91112]
[1777526091707,34.61,75583.18,0.0,-0.96084,4e-05,5.91377]
[1777526094545,34.61,75583.02,0.0,-0.96084,4e-05,5.91336]
[1777526094579,34.61,75583.02,0.0,-0.96084,4e-05,5.91336]
[1777526099764,34.61,75582.54,0.0,-0.96085,4e-05,5.91219]
[1777526102328,34.61,75582.64,0.0,-0.96085,4e-05,5.91295]
[1777526102489,34.61,75582.64,0.0,-0.96085,4e-05,5.91295]
[1777526102577,34.61,75582.64,0.0,-0.96085,4e-05,5.91295]
[1777526102785,34.61,75582.68,0.0,-0.96084,4e-05,5.91328]
[1777526107819,34.61,75582.47,0.0,-0.96084,4e-05,5.91314]
[1777526111848,34.61,75587.39,0.0,-0.96067,4e-05,5.93537]
[1777526112711,34.61,75587.39,0.0,-0.96067,4e-05,5.93537]
[1777526112828,34.61,75587.39,0.0,-0.96067,4e-05,5.93537]
[1777526112881,34.61,75587.39,0.0,-0.96067,4e-05,5.93537]
[1777526113083,34.61,75587.38,0.0,-0.96067,4e-05,5.93546]
[1777526113862,34.61,75587.94,0.0,-0.96064,4e-05,5.93804]
[1777526115876,34.61,75592.65,0.0,-0.96048,4e-05,5.95902]
[1777526118181,34.62,75594.86,0.0,-0.9604,4e-05,5.96895]
[1777526118330,34.62,75594.86,0.0,-0.9604,4e-05,5.96895]
[1777526123935,34.62,75592.1,0.0,-0.96049,4e-05,5.95723]
[1777526124942,34.62,75581.8,0.0,-0.96085,4e-05,5.91203]
[1777526125949,34.62,75581.09,0.0,-0.96088,4e-05,5.90907]
[1777526125993,34.62,75581.09,0.0,-0.96088,4e-05,5.90907]
[1777526126084,34.62,75581.09,0.0,-0.96088,4e-05,5.90907]
[1777526126447,34.62,75581.09,0.0,-0.96088,4e-05,5.90907]
[1777526126577,34.62,75581.09,0.0,-0.96088,4e-05,5.90907]
[1777526126956,34.62,75579.78,0.0,-0.96092,3e-05,5.90349]
[1777526129671,34.62,75579.09,0.0,-0.96094,3e-05,5.90081]
[1777526129827,34.62,75579.09,0.0,-0.96094,3e-05,5.90081]
[1777526131991,34.62,75572.87,0.0,-0.96117,3e-05,5.8714]
[1777526133354,34.62,75572.87,0.0,-0.96117,3e-05,5.8714]
[1777526133583,34.62,75572.87,0.0,-0.96117,3e-05,5.8714]
[1777526133840,34.62,75572.87,0.0,-0.96117,3e-05,5.8714]
[1777526133926,34.62,75572.23,0.0,-0.9612,3e-05,5.86773]
[1777526134080,34.62,75572.23,0.0,-0.9612,3e-05,5.86773]
[1777526139935,34.61,75570.57,0.0,-0.96127,3e-05,5.85876]
[1777526140084,34.61,75570.86,0.0,-0.96127,3e-05,5.8596]
[1777526145082,34.61,75564.86,0.0,-0.96149,3e-05,5.83097]
[1777526147095,34.61,75563.24,0.0,-0.96156,3e-05,5.82321]
[1777526148245,34.61,75563.24,0.0,-0.96156,3e-05,5.82321]
[1777526148330,34.61,75563.24,0.0,-0.96156,3e-05,5.82321]
[1777526148682,34.61,75563.24,0.0,-0.96156,3e-05,5.82321]
[1777526148828,34.61,75563.24,0.0,-0.96156,3e-05,5.82321]
[1777526148929,34.61,75562.72,0.0,-0.96158,3e-05,5.82024]
[1777526154145,34.6,75560.85,0.0,-0.96166,3e-05,5.81038]
[1777526156159,34.6,75553.42,0.0,-0.96192,3e-05,5.77753]
[1777526157166,34.6,75547.85,0.0,-0.96211,3e-05,5.7532]
[1777526158099,34.6,75547.85,0.0,-0.96211,3e-05,5.7532]
[1777526158330,34.6,75547.85,0.0,-0.96211,3e-05,5.7532]
[1777526163208,34.6,75549.78,0.0,-0.96206,3e-05,5.76005]
[1777526165105,34.6,75552.77,0.0,-0.96196,3e-05,5.77266]
[1777526165339,34.6,75552.77,0.0,-0.96196,3e-05,5.77266]
[1777526165579,34.6,75552.77,0.0,-0.96196,3e-05,5.77266]
[1777526165680,34.6,75552.13,0.0,-0.96198,3e-05,5.7696]
[1777526167235,34.6,75546.35,0.0,-0.96219,3e-05,5.7441]
[1777526169676,34.59,75544.48,0.0,-0.96225,3e-05,5.73579]
[1777526169825,34.59,75544.48,0.0,-0.96225,3e-05,5.73579]
[1777526175292,34.59,75544.27,0.0,-0.96227,3e-05,5.73313]
[1777526179873,34.59,75547.82,0.0,-0.96216,3e-05,5.74765]
[1777526180080,34.59,75548.93,0.0,-0.96212,3e-05,5.75187]
[1777526180154,34.59,75548.93,0.0,-0.96212,3e-05,5.75187]
[1777526180329,34.59,75548.93,0.0,-0.96212,3e-05,5.75187]
[1777526180432,34.59,75548.79,0.0,-0.96213,3e-05,5.75127]
[1777526183348,34.59,75544.33,0.0,-0.96229,3e-05,5.73123]
[1777526185237,34.59,75544.17,0.0,-0.9623,3e-05,5.73029]
[1777526185328,34.59,75544.17,0.0,-0.9623,3e-05,5.73029]
[1777526190397,34.58,75541.96,0.0,-0.96238,3e-05,5.71931]
[1777526191289,34.58,75541.96,0.0,-0.96238,3e-05,5.71931]
[1777526191339,34.58,75541.96,0.0,-0.96238,3e-05,5.71931]
[1777526191500,34.58,75541.96,0.0,-0.96238,3e-05,5.71931]
[1777526191579,34.58,75541.96,0.0,-0.96238,3e-05,5.71931]
[1777526191669,34.58,75540.69,0.0,-0.96244,3e-05,5.71093]
[1777526198453,34.58,75540.53,0.0,-0.96246,3e-05,5.70867]
[1777526203488,34.58,75538.6,0.0,-0.96254,3e-05,5.69927]
[1777526204496,34.58,75530.24,0.0,-0.96282,3e-05,5.66333]
[1777526205502,34.58,75527.63,0.0,-0.96291,3e-05,5.65205]
[1777526207967,34.58,75526.26,0.0,-0.96296,3e-05,5.64608]
[1777526208080,34.58,75527.33,0.0,-0.96292,3e-05,5.65051]
[1777526208524,34.58,75531.38,0.0,-0.96279,3e-05,5.66765]
[1777526210296,34.58,75532.33,0.0,-0.96276,3e-05,5.67154]
[1777526210331,34.58,75532.33,0.0,-0.96276,3e-05,5.67154]
[1777526211063,34.58,75532.33,0.0,-0.96276,3e-05,5.67154]
[1777526210538,34.58,75531.7,0.0,-0.96278,3e-05,5.66868]
[1777526211077,34.58,75531.7,0.0,-0.96278,3e-05,5.66868]
[1777526214566,34.58,75527.12,0.0,-0.96294,3e-05,5.6485]
[1777526216208,34.57,75527.83,0.0,-0.96292,3e-05,5.65138]
[1777526216329,34.57,75527.83,0.0,-0.96292,3e-05,5.65138]
[1777526216537,34.57,75527.83,0.0,-0.96292,3e-05,5.65138]
[1777526216577,34.57,75527.83,0.0,-0.96292,3e-05,5.65138]
[1777526216579,34.57,75527.66,0.0,-0.96292,3e-05,5.65052]
[1777526221287,34.57,75524.79,0.0,-0.96302,3e-05,5.63778]
[1777526221333,34.57,75524.79,0.0,-0.96302,3e-05,5.63778]
[1777526223629,34.57,75519.41,0.0,-0.9632,3e-05,5.61464]
[1777526224257,34.57,75519.41,0.0,-0.9632,3e-05,5.61464]
[1777526224304,34.57,75519.41,0.0,-0.9632,3e-05,5.61464]
[1777526224335,34.57,75519.41,0.0,-0.9632,3e-05,5.61464]
[1777526224636,34.57,75520.02,0.0,-0.96319,3e-05,5.61716]
[1777526229670,34.57,75519.44,0.0,-0.96321,3e-05,5.61431]
[1777526232359,34.57,75520.57,0.0,-0.96317,3e-05,5.61895]
[1777526232449,34.57,75520.57,0.0,-0.96317,3e-05,5.61895]
[1777526232581,34.57,75520.57,0.0,-0.96317,3e-05,5.61895]
[1777526232692,34.57,75523.4,0.0,-0.96308,3e-05,5.63088]
[1777526237726,34.57,75524.53,0.0,-0.96304,3e-05,5.63511]
[1777526240659,34.57,75523.3,0.0,-0.96309,3e-05,5.62965]
[1777526240829,34.57,75523.3,0.0,-0.96309,3e-05,5.62965]
[1777526241013,34.57,75523.3,0.0,-0.96309,3e-05,5.62965]
[1777526241083,34.57,75523.3,0.0,-0.96309,3e-05,5.62965]
[1777526241035,34.57,75523.27,0.0,-0.96309,3e-05,5.62929]
[1777526248191,34.57,75520.34,0.0,-0.96319,3e-05,5.61644]
[1777526248324,34.57,75520.34,0.0,-0.96319,3e-05,5.61644]
[1777526252229,34.57,75519.81,0.0,-0.96323,3e-05,5.61096]
[1777526252327,34.57,75519.81,0.0,-0.96323,3e-05,5.61096]
[1777526253709,34.57,75517.1,0.0,-0.96332,3e-05,5.5994]
[1777526253826,34.57,75517.1,0.0,-0.96332,3e-05,5.5994]
[1777526253839,34.57,75516.68,0.0,-0.96334,3e-05,5.59756]
[1777526258874,34.57,75516.86,0.0,-0.96333,3e-05,5.5981]
[1777526263909,34.57,75505.99,0.0,-0.96369,3e-05,5.55205]
[1777526265926,34.57,75499.89,0.0,-0.96389,3e-05,5.52644]
[1777526267427,34.57,75498.09,0.0,-0.96395,3e-05,5.51894]
[1777526267583,34.57,75498.09,0.0,-0.96395,3e-05,5.51894]
[1777526272974,34.57,75499.65,0.0,-0.9639,3e-05,5.52605]
[1777526273844,34.57,75499.65,0.0,-0.9639,3e-05,5.52605]
[1777526274076,34.57,75499.65,0.0,-0.9639,3e-05,5.52605]
[1777526273982,34.57,75508.37,0.0,-0.96361,3e-05,5.56283]
[1777526274769,34.57,75508.37,0.0,-0.96361,3e-05,5.56283]
[1777526274834,34.57,75508.37,0.0,-0.96361,3e-05,5.56283]
[1777526274989,34.57,75511.36,0.0,-0.96351,3e-05,5.57552]
[1777526275996,34.57,75511.0,0.0,-0.96352,3e-05,5.57402]
[1777526281032,34.57,75510.85,0.0,-0.96352,3e-05,5.57343]
[1777526284086,34.57,75511.22,0.0,-0.96351,3e-05,5.57503]
[1777526284336,34.57,75512.08,0.0,-0.96348,3e-05,5.5787]
[1777526289087,34.57,75518.7,0.0,-0.96326,3e-05,5.60679]
[1777526290095,34.57,75524.53,0.0,-0.96307,3e-05,5.63153]
[1777526291102,34.57,75523.66,0.0,-0.9631,3e-05,5.62775]
[1777526291443,34.57,75523.66,0.0,-0.9631,3e-05,5.62775]
[1777526291580,34.57,75523.66,0.0,-0.9631,3e-05,5.62775]
[1777526292074,34.57,75523.66,0.0,-0.9631,3e-05,5.62775]
[1777526292109,34.57,75524.81,0.0,-0.96306,3e-05,5.63257]
[1777526292328,34.57,75524.81,0.0,-0.96306,3e-05,5.63257]
[1777526297130,34.57,75528.18,0.0,-0.96293,3e-05,5.64855]
[1777526297333,34.57,75528.25,0.0,-0.96293,3e-05,5.6494]
[1777526301822,34.58,75527.52,0.0,-0.96294,3e-05,5.64795]
[1777526301978,34.58,75527.52,0.0,-0.96294,3e-05,5.64795]
[1777526302093,34.58,75527.52,0.0,-0.96294,3e-05,5.64795]
[1777526302132,34.58,75527.62,0.0,-0.96293,3e-05,5.64946]
[1777526307214,34.58,75528.14,0.0,-0.96289,3e-05,5.65434]
[1777526309851,34.58,75527.34,0.0,-0.96291,3e-05,5.65145]
[1777526310081,34.58,75527.34,0.0,-0.96291,3e-05,5.65145]
[1777526309950,34.59,75520.78,0.0,-0.96312,3e-05,5.62409]
[1777526310364,34.59,75520.78,0.0,-0.96312,3e-05,5.62409]
[1777526310585,34.59,75520.78,0.0,-0.96312,3e-05,5.62409]
[1777526310610,34.59,75519.16,0.0,-0.96317,3e-05,5.61778]
[1777526315861,34.59,75521.31,0.0,-0.96312,3e-05,5.62397]
[1777526316082,34.59,75521.31,0.0,-0.96312,3e-05,5.62397]
[1777526315910,34.59,75526.32,0.0,-0.96295,3e-05,5.64518]
[1777526321313,34.59,75522.45,0.0,-0.96307,3e-05,5.63059]
[1777526322680,34.59,75522.45,0.0,-0.96307,3e-05,5.63059]
[1777526322826,34.59,75522.45,0.0,-0.96307,3e-05,5.63059]
[1777526323274,34.59,75522.48,0.0,-0.96306,3e-05,5.63126]
[1777526323337,34.59,75522.48,0.0,-0.96306,3e-05,5.63126]
[1777526323376,34.59,75521.75,0.0,-0.96309,3e-05,5.62805]
[1777526325341,34.59,75514.62,0.0,-0.96333,3e-05,5.59765]
[1777526326325,34.59,75514.62,0.0,-0.96333,3e-05,5.59765]
[1777526326580,34.59,75514.62,0.0,-0.96333,3e-05,5.59765]
[1777526330636,34.59,75516.53,0.0,-0.96327,3e-05,5.60556]
[1777526330828,34.59,75516.53,0.0,-0.96327,3e-05,5.60556]
[1777526330855,34.59,75516.6,0.0,-0.96326,3e-05,5.60581]
[1777526331875,34.59,75516.6,0.0,-0.96326,3e-05,5.60581]
[1777526332078,34.59,75516.6,0.0,-0.96326,3e-05,5.60581]
[1777526335493,34.59,75521.06,0.0,-0.96312,3e-05,5.62448]
[1777526335586,34.59,75521.06,0.0,-0.96312,3e-05,5.62448]
[1777526335676,34.59,75521.27,0.0,-0.96311,3e-05,5.6253]
[1777526341115,34.59,75521.96,0.0,-0.96309,3e-05,5.62793]
[1777526341331,34.59,75522.57,0.0,-0.96307,3e-05,5.63036]
[1777526345374,34.59,75521.1,0.0,-0.96312,3e-05,5.62388]
[1777526345579,34.59,75521.1,0.0,-0.96312,3e-05,5.62388]
[1777526345614,34.59,75519.59,0.0,-0.96317,3e-05,5.6174]
[1777526346554,34.59,75519.59,0.0,-0.96317,3e-05,5.6174]
[1777526346578,34.59,75519.59,0.0,-0.96317,3e-05,5.6174]
[1777526353537,34.59,75522.14,0.0,-0.96309,3e-05,5.62783]
[1777526354571,34.59,75522.14,0.0,-0.96309,3e-05,5.62783]
[1777526354832,34.59,75522.14,0.0,-0.96309,3e-05,5.62783]
[1777526355078,34.59,75522.14,0.0,-0.96309,3e-05,5.62783]
[1777526355177,34.59,75522.48,0.0,-0.96308,3e-05,5.62914]
[1777526355327,34.59,75522.48,0.0,-0.96308,3e-05,5.62914]
[1777526360586,34.59,75524.01,0.0,-0.96303,3e-05,5.63531]
[1777526361827,34.59,75524.01,0.0,-0.96303,3e-05,5.63531]
[1777526362076,34.59,75524.01,0.0,-0.96303,3e-05,5.63531]
[1777526364978,34.59,75524.59,0.0,-0.96301,3e-05,5.63821]
[1777526365080,34.59,75524.59,0.0,-0.96301,3e-05,5.63821]
[1777526365179,34.59,75525.19,0.0,-0.96299,3e-05,5.6406]
[1777526366371,34.59,75524.78,0.0,-0.963,3e-05,5.63886]
[1777526366583,34.59,75524.78,0.0,-0.963,3e-05,5.63886]
[1777526372670,34.59,75524.79,0.0,-0.96299,3e-05,5.64019]
[1777526374978,34.59,75524.75,0.0,-0.96298,3e-05,5.64059]
[1777526375088,34.59,75524.75,0.0,-0.96298,3e-05,5.64059]
[1777526376074,34.6,75525.93,0.0,-0.96294,3e-05,5.64617]
[1777526376171,34.6,75526.23,0.0,-0.96292,3e-05,5.64856]
[1777526376326,34.6,75526.23,0.0,-0.96292,3e-05,5.64856]
[1777526381733,34.6,75525.57,0.0,-0.96292,3e-05,5.64848]
[1777526386768,34.61,75526.09,0.0,-0.96288,3e-05,5.65333]
[1777526388074,34.61,75526.09,0.0,-0.96288,3e-05,5.65333]
[1777526388331,34.61,75526.02,0.0,-0.96288,3e-05,5.65355]
[1777526394219,34.61,75525.78,0.0,-0.96287,3e-05,5.65511]
[1777526394325,34.62,75523.37,0.0,-0.96294,3e-05,5.64589]
[1777526394824,34.62,75515.61,0.0,-0.9632,3e-05,5.61295]
[1777526395497,34.62,75515.61,0.0,-0.9632,3e-05,5.61295]
[1777526395584,34.62,75515.61,0.0,-0.9632,3e-05,5.61295]
[1777526395831,34.62,75513.32,0.0,-0.96327,3e-05,5.60384]
[1777526400866,34.62,75512.7,0.0,-0.96329,3e-05,5.60103]
[1777526402831,34.62,75515.66,0.0,-0.9632,3e-05,5.61352]
[1777526403075,34.62,75515.66,0.0,-0.9632,3e-05,5.61352]
[1777526403175,34.62,75519.59,0.0,-0.96307,3e-05,5.63013]
[1777526405341,34.62,75521.03,0.0,-0.96302,3e-05,5.63607]
[1777526405577,34.62,75521.03,0.0,-0.96302,3e-05,5.63607]
[1777526405901,34.62,75521.24,0.0,-0.96301,3e-05,5.63687]
[1777526408327,34.62,75520.38,0.0,-0.96304,3e-05,5.63304]
[1777526408578,34.62,75520.38,0.0,-0.96304,3e-05,5.63304]
[1777526410823,34.61,75515.81,0.0,-0.9632,3e-05,5.61353]
[1777526411075,34.61,75515.81,0.0,-0.9632,3e-05,5.61353]
[1777526411177,34.61,75512.81,0.0,-0.9633,3e-05,5.60079]
[1777526414964,34.61,75504.64,0.0,-0.96357,3e-05,5.56622]
[1777526415589,34.61,75504.64,0.0,-0.96357,3e-05,5.56622]
[1777526415829,34.61,75504.64,0.0,-0.96357,3e-05,5.56622]
[1777526415970,34.61,75499.16,0.0,-0.96375,3e-05,5.54321]
[1777526418992,34.62,75497.18,0.0,-0.96381,3e-05,5.53514]
[1777526421330,34.62,75496.69,0.0,-0.96383,3e-05,5.53327]
[1777526421578,34.62,75496.69,0.0,-0.96383,3e-05,5.53327]
[1777526422013,34.62,75496.61,0.0,-0.96383,3e-05,5.53303]
[1777526426980,34.62,75497.29,0.0,-0.9638,3e-05,5.53628]
[1777526427080,34.62,75497.29,0.0,-0.9638,3e-05,5.53628]
[1777526430070,34.62,75501.95,0.0,-0.96365,3e-05,5.55621]
[1777526431024,34.62,75501.95,0.0,-0.96365,3e-05,5.55621]
[1777526431073,34.62,75501.95,0.0,-0.96365,3e-05,5.55621]
[1777526431077,34.62,75501.95,0.0,-0.96365,3e-05,5.55621]
[1777526431175,34.62,75502.73,0.0,-0.96364,3e-05,5.55691]
[1777526431327,34.62,75502.73,0.0,-0.96364,3e-05,5.55691]
[1777526434546,34.62,75502.55,0.0,-0.96364,3e-05,5.55634]
[1777526434574,34.62,75502.55,0.0,-0.96364,3e-05,5.55634]
[1777526439218,34.62,75500.22,0.0,-0.96372,3e-05,5.54685]
[1777526439326,34.62,75499.8,0.0,-0.96373,3e-05,5.54517]
[1777526439687,34.62,75499.8,0.0,-0.96373,3e-05,5.54517]
[1777526439834,34.62,75499.8,0.0,-0.96373,3e-05,5.54517]
[1777526440144,34.62,75499.48,0.0,-0.96374,3e-05,5.54391]
[1777526444172,34.62,75494.2,0.0,-0.96391,3e-05,5.52216]
[1777526445207,34.62,75494.2,0.0,-0.96391,3e-05,5.52216]
[1777526445327,34.62,75494.3,0.0,-0.9639,3e-05,5.52281]
[1777526450951,34.62,75495.56,0.0,-0.96386,3e-05,5.52861]
[1777526451079,34.62,75495.56,0.0,-0.96386,3e-05,5.52861]
[1777526451221,34.62,75502.1,0.0,-0.96364,3e-05,5.55619]
[1777526452736,34.62,75503.96,0.0,-0.96358,3e-05,5.56413]
[1777526452831,34.62,75503.96,0.0,-0.96358,3e-05,5.56413]
[1777526453235,34.62,75504.11,0.0,-0.96357,3e-05,5.56483]
[1777526457010,34.62,75503.93,0.0,-0.96358,3e-05,5.56431]
[1777526462298,34.62,75502.68,0.0,-0.96362,3e-05,5.55941]
[1777526464617,34.62,75503.03,0.0,-0.96361,3e-05,5.56095]
[1777526464829,34.62,75503.03,0.0,-0.96361,3e-05,5.56095]
[1777526465319,34.62,75504.32,0.0,-0.96356,3e-05,5.56651]
[1777526470355,34.62,75503.3,0.0,-0.96359,3e-05,5.56252]
[1777526475388,34.62,75503.63,0.0,-0.96358,3e-05,5.56422]
[1777526480424,34.62,75505.37,0.0,-0.96352,3e-05,5.57185]
[1777526481431,34.62,75513.16,0.0,-0.96326,3e-05,5.60479]
[1777526483115,34.62,75516.24,0.0,-0.96316,3e-05,5.61783]
[1777526488480,34.63,75517.81,0.0,-0.96308,3e-05,5.62753]
[1777526493516,34.64,75517.95,0.0,-0.96307,3e-05,5.62852]
[1777526495984,34.64,75517.94,0.0,-0.96306,3e-05,5.62909]
[1777526498084,34.64,75520.39,0.0,-0.96297,3e-05,5.64071]
[1777526502578,34.64,75525.45,0.0,-0.9628,3e-05,5.66184]
[1777526503596,34.64,75525.45,0.0,-0.9628,3e-05,5.66184]
[1777526503899,34.64,75525.45,0.0,-0.9628,3e-05,5.66184]
[1777526504000,34.64,75523.83,0.0,-0.96286,3e-05,5.65484]
[1777526505267,34.64,75523.83,0.0,-0.96286,3e-05,5.65484]
[1777526505327,34.64,75523.83,0.0,-0.96286,3e-05,5.65484]
[1777526507613,34.64,75519.97,0.0,-0.96299,3e-05,5.63807]
[1777526511862,34.64,75521.55,0.0,-0.96294,3e-05,5.64454]
[1777526512077,34.64,75521.55,0.0,-0.96294,3e-05,5.64454]
[1777526512143,34.64,75520.97,0.0,-0.96296,3e-05,5.64198]
[1777526512699,34.64,75520.97,0.0,-0.96296,3e-05,5.64198]
[1777526512825,34.64,75520.97,0.0,-0.96296,3e-05,5.64198]
[1777526518690,34.64,75523.58,0.0,-0.96288,3e-05,5.65223]
[1777526520880,34.64,75523.95,0.0,-0.96287,3e-05,5.65367]
[1777526521082,34.64,75523.95,0.0,-0.96287,3e-05,5.65367]
[1777526521156,34.64,75526.51,0.0,-0.96278,3e-05,5.66442]
[1777526521738,34.64,75526.51,0.0,-0.96278,3e-05,5.66442]
[1777526521830,34.64,75526.51,0.0,-0.96278,3e-05,5.66442]
[1777526524732,34.63,75531.12,0.0,-0.96263,3e-05,5.68338]
[1777526525636,34.63,75531.12,0.0,-0.96263,3e-05,5.68338]
[1777526525825,34.63,75531.12,0.0,-0.96263,3e-05,5.68338]
[1777526525862,34.63,75530.3,0.0,-0.96266,3e-05,5.67967]
[1777526526944,34.63,75530.3,0.0,-0.96266,3e-05,5.67967]
[1777526527078,34.63,75530.3,0.0,-0.96266,3e-05,5.67967]
[1777526533795,34.63,75530.3,0.0,-0.96268,3e-05,5.67791]
[1777526537123,34.63,75530.09,0.0,-0.96269,3e-05,5.67656]
[1777526537325,34.63,75530.09,0.0,-0.96269,3e-05,5.67656]
[1777526537136,34.63,75529.76,0.0,-0.9627,3e-05,5.67492]
[1777526538367,34.63,75529.76,0.0,-0.9627,3e-05,5.67492]
[1777526538580,34.63,75529.29,0.0,-0.96272,3e-05,5.67268]
[1777526543865,34.63,75528.05,0.0,-0.96277,3e-05,5.66609]
[1777526545270,34.63,75528.05,0.0,-0.96277,3e-05,5.66609]
[1777526545326,34.63,75528.05,0.0,-0.96277,3e-05,5.66609]
[1777526545277,34.63,75531.26,0.0,-0.96267,3e-05,5.67959]
[1777526546332,34.63,75531.26,0.0,-0.96267,3e-05,5.67959]
[1777526546580,34.63,75531.71,0.0,-0.96265,3e-05,5.68129]
[1777526551921,34.62,75537.1,0.0,-0.9625,3e-05,5.70025]
[1777526553163,34.62,75537.1,0.0,-0.9625,3e-05,5.70025]
[1777526553330,34.62,75537.1,0.0,-0.9625,3e-05,5.70025]
[1777526553375,34.62,75539.13,0.0,-0.96243,3e-05,5.70839]
[1777526554849,34.62,75539.18,0.0,-0.96243,3e-05,5.7086]
[1777526555074,34.62,75539.18,0.0,-0.96243,3e-05,5.7086]
[1777526560983,34.63,75536.13,0.0,-0.96251,3e-05,5.69833]
[1777526562893,34.63,75536.23,0.0,-0.96251,3e-05,5.69916]
[1777526563080,34.63,75536.23,0.0,-0.96251,3e-05,5.69916]
[1777526563152,34.63,75536.17,0.0,-0.9625,3e-05,5.69931]
[1777526563525,34.63,75536.17,0.0,-0.9625,3e-05,5.69931]
[1777526563583,34.63,75536.17,0.0,-0.9625,3e-05,5.69931]
[1777526569039,34.63,75538.09,0.0,-0.96242,3e-05,5.71001]
[1777526570425,34.63,75538.09,0.0,-0.96242,3e-05,5.71001]
[1777526570429,34.63,75539.93,0.0,-0.96235,3e-05,5.71869]
[1777526570579,34.63,75539.93,0.0,-0.96235,3e-05,5.71869]
[1777526571428,34.63,75539.93,0.0,-0.96235,3e-05,5.71869]
[1777526571054,34.63,75539.42,0.0,-0.96237,3e-05,5.7165]
[1777526571585,34.63,75539.42,0.0,-0.96237,3e-05,5.7165]
[1777526574074,34.64,75546.43,0.0,-0.96212,3e-05,5.74779]
[1777526577718,34.64,75547.59,0.0,-0.96208,3e-05,5.75253]
[1777526577827,34.64,75547.59,0.0,-0.96208,3e-05,5.75253]
[1777526578237,34.64,75547.59,0.0,-0.96208,3e-05,5.75253]
[1777526578330,34.64,75547.59,0.0,-0.96208,3e-05,5.75253]
[1777526578380,34.64,75547.56,0.0,-0.96209,3e-05,5.75181]
[1777526582151,34.63,75545.14,0.0,-0.96217,3e-05,5.74082]
[1777526582328,34.63,75545.14,0.0,-0.96217,3e-05,5.74082]
[1777526582428,34.63,75542.69,0.0,-0.96226,3e-05,5.72978]
[1777526582782,34.63,75542.69,0.0,-0.96226,3e-05,5.72978]
[1777526582832,34.63,75542.69,0.0,-0.96226,3e-05,5.72978]
[1777526588173,34.63,75542.87,0.0,-0.96227,3e-05,5.72934]
[1777526593398,34.63,75541.76,0.0,-0.96231,3e-05,5.72366]
[1777526593430,34.63,75539.98,0.0,-0.96238,3e-05,5.71559]
[1777526593584,34.63,75539.98,0.0,-0.96238,3e-05,5.71559]
[1777526594214,34.63,75535.79,0.0,-0.96252,3e-05,5.69765]
[1777526595158,34.63,75535.79,0.0,-0.96252,3e-05,5.69765]
[1777526595328,34.63,75535.79,0.0,-0.96252,3e-05,5.69765]
[1777526601265,34.63,75535.69,0.0,-0.96253,3e-05,5.69598]
[1777526603724,34.63,75534.56,0.0,-0.96257,3e-05,5.69081]
[1777526603829,34.63,75534.56,0.0,-0.96257,3e-05,5.69081]
[1777526604285,34.63,75534.31,0.0,-0.96258,3e-05,5.68957]
[1777526604884,34.63,75534.31,0.0,-0.96258,3e-05,5.68957]
[1777526605082,34.63,75534.31,0.0,-0.96258,3e-05,5.68957]
[1777526610327,34.62,75533.75,0.0,-0.96261,3e-05,5.68624]
[1777526612342,34.62,75534.8,0.0,-0.96259,3e-05,5.68789]
[1777526612444,34.62,75536.1,0.0,-0.96255,3e-05,5.69314]
[1777526612577,34.62,75536.1,0.0,-0.96255,3e-05,5.69314]
[1777526612942,34.62,75536.1,0.0,-0.96255,3e-05,5.69314]
[1777526613076,34.62,75536.1,0.0,-0.96255,3e-05,5.69314]
[1777526613349,34.62,75537.42,0.0,-0.9625,3e-05,5.69879]
[1777526618385,34.62,75533.39,0.0,-0.96265,3e-05,5.68057]
[1777526618805,34.62,75533.39,0.0,-0.96265,3e-05,5.68057]
[1777526618826,34.62,75533.39,0.0,-0.96265,3e-05,5.68057]
[1777526619363,34.62,75533.39,0.0,-0.96265,3e-05,5.68057]
[1777526619429,34.62,75533.49,0.0,-0.96265,3e-05,5.68084]
[1777526619582,34.62,75533.49,0.0,-0.96265,3e-05,5.68084]
[1777526624077,34.62,75534.15,0.0,-0.96263,3e-05,5.68297]
[1777526624333,34.62,75534.15,0.0,-0.96263,3e-05,5.68297]
[1777526626245,34.62,75533.94,0.0,-0.96264,3e-05,5.6817]
[1777526626329,34.62,75533.94,0.0,-0.96264,3e-05,5.6817]
[1777526626441,34.62,75532.0,0.0,-0.96271,3e-05,5.67322]
[1777526627736,34.62,75530.55,0.0,-0.96276,3e-05,5.66686]
[1777526627829,34.62,75530.55,0.0,-0.96276,3e-05,5.66686]
[1777526633489,34.62,75530.29,0.0,-0.96277,3e-05,5.66469]
[1777526637181,34.61,75530.93,0.0,-0.96276,3e-05,5.66708]
[1777526637325,34.61,75530.93,0.0,-0.96276,3e-05,5.66708]
[1777526637399,34.61,75533.09,0.0,-0.96268,3e-05,5.67613]
[1777526638688,34.61,75535.13,0.0,-0.96262,3e-05,5.68466]
[1777526638833,34.61,75535.13,0.0,-0.96262,3e-05,5.68466]
[1777526643258,34.61,75532.7,0.0,-0.96271,3e-05,5.67343]
[1777526643329,34.61,75532.7,0.0,-0.96271,3e-05,5.67343]
[1777526643359,34.61,75532.09,0.0,-0.96273,3e-05,5.67064]
[1777526644485,34.61,75532.09,0.0,-0.96273,3e-05,5.67064]
[1777526644579,34.61,75531.08,0.0,-0.96276,3e-05,5.66615]
[1777526645574,34.61,75525.06,0.0,-0.96297,3e-05,5.64015]
[1777526646581,34.61,75518.19,0.0,-0.9632,3e-05,5.61085]
[1777526648434,34.61,75518.19,0.0,-0.9632,3e-05,5.61085]
[1777526647588,34.61,75510.24,0.0,-0.96346,3e-05,5.57715]
[1777526648563,34.61,75510.24,0.0,-0.96346,3e-05,5.57715]
[1777526648595,34.61,75507.76,0.0,-0.96355,3e-05,5.56665]
[1777526650725,34.61,75507.18,0.0,-0.96357,3e-05,5.56418]
[1777526650829,34.61,75507.18,0.0,-0.96357,3e-05,5.56418]
[1777526653632,34.61,75500.91,0.0,-0.96377,3e-05,5.53778]
[1777526654585,34.61,75500.91,0.0,-0.96377,3e-05,5.53778]
[1777526654825,34.61,75500.91,0.0,-0.96377,3e-05,5.53778]
[1777526654926,34.61,75494.41,0.0,-0.96399,3e-05,5.51057]
[1777526655646,34.61,75494.54,0.0,-0.96398,3e-05,5.51119]
[1777526656907,34.61,75494.54,0.0,-0.96398,3e-05,5.51119]
[1777526657085,34.61,75494.54,0.0,-0.96398,3e-05,5.51119]
[1777526659674,34.61,75500.33,0.0,-0.96379,3e-05,5.53577]
[1777526661546,34.61,75500.9,0.0,-0.96377,3e-05,5.53821]
[1777526661584,34.61,75500.9,0.0,-0.96377,3e-05,5.53821]
[1777526663217,34.61,75500.91,0.0,-0.96377,3e-05,5.53829]
[1777526663325,34.61,75500.91,0.0,-0.96377,3e-05,5.53829]
[1777526663372,34.61,75501.55,0.0,-0.96375,3e-05,5.54103]
[1777526664281,34.61,75501.55,0.0,-0.96375,3e-05,5.54103]
[1777526664332,34.61,75501.55,0.0,-0.96375,3e-05,5.54103]
[1777526668433,34.61,75502.58,0.0,-0.96371,3e-05,5.54553]
[1777526668579,34.61,75502.65,0.0,-0.96371,3e-05,5.54587]
[1777526674114,34.61,75502.26,0.0,-0.96374,3e-05,5.54188]
[1777526674323,34.61,75502.26,0.0,-0.96374,3e-05,5.54188]
[1777526674344,34.61,75501.2,0.0,-0.96377,3e-05,5.5375]
[1777526675877,34.61,75501.04,0.0,-0.96378,3e-05,5.53691]
[1777526676084,34.61,75501.04,0.0,-0.96378,3e-05,5.53691]
[1777526680902,34.61,75501.89,0.0,-0.96374,3e-05,5.5409]
[1777526682466,34.61,75501.61,0.0,-0.96375,3e-05,5.53981]
[1777526682583,34.61,75500.78,0.0,-0.96378,3e-05,5.53641]
[1777526687870,34.62,75503.28,0.0,-0.96369,3e-05,5.54742]
[1777526688729,34.62,75503.28,0.0,-0.96369,3e-05,5.54742]
[1777526688828,34.62,75503.28,0.0,-0.96369,3e-05,5.54742]
[1777526693761,34.62,75502.27,0.0,-0.96372,3e-05,5.54361]
[1777526693829,34.62,75502.27,0.0,-0.96372,3e-05,5.54361]
[1777526694919,34.62,75505.04,0.0,-0.96363,3e-05,5.55543]
[1777526695925,34.62,75508.83,0.0,-0.9635,3e-05,5.57146]
[1777526696736,34.62,75508.83,0.0,-0.9635,3e-05,5.57146]
[1777526696831,34.62,75508.83,0.0,-0.9635,3e-05,5.57146]
[1777526701968,34.62,75507.63,0.0,-0.96354,3e-05,5.56673]
[1777526703810,34.62,75507.56,0.0,-0.96354,3e-05,5.5665]
[1777526703835,34.62,75507.56,0.0,-0.96354,3e-05,5.5665]
[1777526706737,34.62,75506.11,0.0,-0.96359,3e-05,5.56057]
[1777526706831,34.62,75506.11,0.0,-0.96359,3e-05,5.56057]
[1777526707002,34.62,75500.49,0.0,-0.96378,3e-05,5.53702]
[1777526710031,34.62,75496.71,0.0,-0.9639,3e-05,5.52149]
[1777526710611,34.62,75496.71,0.0,-0.9639,3e-05,5.52149]
[1777526710831,34.62,75496.71,0.0,-0.9639,3e-05,5.52149]
[1777526716073,34.62,75496.03,0.0,-0.96391,3e-05,5.51949]
[1777526716717,34.62,75496.03,0.0,-0.96391,3e-05,5.51949]
[1777526716832,34.62,75496.03,0.0,-0.96391,3e-05,5.51949]
[1777526722115,34.62,75494.25,0.0,-0.96396,3e-05,5.51289]
[1777526722649,34.62,75494.25,0.0,-0.96396,3e-05,5.51289]
[1777526722828,34.62,75494.25,0.0,-0.96396,3e-05,5.51289]
[1777526723123,34.62,75491.92,0.0,-0.96404,3e-05,5.50329]
[1777526727292,34.62,75492.85,0.0,-0.96401,3e-05,5.50765]
[1777526727333,34.62,75492.85,0.0,-0.96401,3e-05,5.50765]
[1777526731179,34.62,75487.0,0.0,-0.96421,3e-05,5.48134]
[1777526732186,34.62,75480.28,0.0,-0.96442,3e-05,5.45357]
[1777526733193,34.62,75476.55,0.0,-0.96454,3e-05,5.43832]
[1777526734200,34.63,75468.58,0.0,-0.9648,3e-05,5.40561]
[1777526734685,34.63,75468.58,0.0,-0.9648,3e-05,5.40561]
[1777526735207,34.63,75456.17,0.0,-0.96519,3e-05,5.35485]
[1777526736214,34.63,75450.96,0.0,-0.96536,3e-05,5.33329]
[1777526736857,34.63,75450.96,0.0,-0.96536,3e-05,5.33329]
[1777526737133,34.63,75450.96,0.0,-0.96536,3e-05,5.33329]
[1777526737472,34.63,75449.92,0.0,-0.9654,3e-05,5.32885]
[1777526738076,34.63,75449.92,0.0,-0.9654,3e-05,5.32885]
[1777526738227,34.62,75449.67,0.0,-0.96541,3e-05,5.32763]
[1777526740076,34.62,75449.95,0.0,-0.9654,3e-05,5.32858]
[1777526740242,34.62,75447.81,0.0,-0.96547,3e-05,5.31964]
[1777526742454,34.62,75446.29,0.0,-0.96552,3e-05,5.31324]
[1777526742580,34.62,75446.29,0.0,-0.96552,3e-05,5.31324]
[1777526748298,34.62,75433.17,0.0,-0.96594,3e-05,5.25856]
[1777526749305,34.62,75430.73,0.0,-0.96602,3e-05,5.24856]
[1777526749638,34.62,75430.73,0.0,-0.96602,3e-05,5.24856]
[1777526749824,34.62,75430.73,0.0,-0.96602,3e-05,5.24856]
[1777526752326,34.62,75420.57,0.0,-0.96634,3e-05,5.20724]
[1777526753333,34.62,75418.69,0.0,-0.9664,3e-05,5.19964]
[1777526754358,34.62,75405.12,0.0,-0.96682,3e-05,5.14526]
[1777526755350,34.62,75394.07,0.0,-0.96715,3e-05,5.10136]
[1777526756357,34.62,75393.41,0.0,-0.96717,3e-05,5.09888]
[1777526757364,34.62,75399.9,0.0,-0.96697,3e-05,5.12479]
[1777526759378,34.62,75405.54,0.0,-0.9668,3e-05,5.14744]
[1777526761391,34.62,75410.41,0.0,-0.96665,3e-05,5.16699]
[1777526763406,34.62,75402.87,0.0,-0.96688,3e-05,5.13692]
[1777526765322,34.62,75403.2,0.0,-0.96687,3e-05,5.13827]
[1777526765578,34.62,75403.2,0.0,-0.96687,3e-05,5.13827]
[1777526768445,34.62,75397.83,0.0,-0.96703,3e-05,5.11725]
[1777526768729,34.62,75397.83,0.0,-0.96703,3e-05,5.11725]
[1777526768832,34.62,75397.83,0.0,-0.96703,3e-05,5.11725]
[1777526771175,34.62,75396.65,0.0,-0.96707,3e-05,5.11278]
[1777526771323,34.62,75396.65,0.0,-0.96707,3e-05,5.11278]
[1777526771465,34.62,75396.23,0.0,-0.96708,3e-05,5.11124]
[1777526773425,34.62,75395.79,0.0,-0.96709,3e-05,5.10962]
[1777526773579,34.62,75395.79,0.0,-0.96709,3e-05,5.10962]
[1777526777211,34.62,75392.93,0.0,-0.96717,3e-05,5.09883]
[1777526777328,34.62,75392.93,0.0,-0.96717,3e-05,5.09883]
[1777526777508,34.62,75393.06,0.0,-0.96717,3e-05,5.09949]
[1777526778029,34.62,75393.06,0.0,-0.96717,3e-05,5.09949]
[1777526778085,34.62,75393.06,0.0,-0.96717,3e-05,5.09949]
[1777526783581,34.63,75392.34,0.0,-0.96717,3e-05,5.09863]
[1777526783832,34.63,75392.11,0.0,-0.96717,3e-05,5.09847]
[1777526786422,34.63,75390.7,0.0,-0.96721,3e-05,5.0944]
[1777526786579,34.63,75390.7,0.0,-0.96721,3e-05,5.0944]
[1777526786572,34.63,75389.83,0.0,-0.96723,3e-05,5.09172]
[1777526791567,34.64,75389.2,0.0,-0.96722,3e-05,5.09307]
[1777526791583,34.64,75389.2,0.0,-0.96722,3e-05,5.09307]
[1777526796428,34.7,75389.17,0.0,-0.967,3e-05,5.12024]
[1777526796580,34.7,75389.17,0.0,-0.967,3e-05,5.12024]
[1777526796642,34.7,75398.07,0.0,-0.96672,3e-05,5.15697]
[1777526797649,34.71,75400.56,0.0,-0.96663,3e-05,5.16816]
[1777526798733,34.71,75402.47,0.0,-0.96656,3e-05,5.17704]
[1777526798828,34.71,75402.47,0.0,-0.96656,3e-05,5.17704]
[1777526799006,34.71,75402.47,0.0,-0.96656,3e-05,5.17704]
[1777526799081,34.71,75402.47,0.0,-0.96656,3e-05,5.17704]
[1777526799663,34.71,75402.36,0.0,-0.96655,3e-05,5.17783]
[1777526804698,34.72,75402.5,0.0,-0.9665,3e-05,5.18449]
[1777526809733,34.73,75401.4,0.0,-0.96649,3e-05,5.18614]
[1777526812483,34.74,75403.23,0.0,-0.96642,3e-05,5.19467]
[1777526812581,34.74,75403.23,0.0,-0.96642,3e-05,5.19467]
[1777526814754,34.74,75404.81,0.0,-0.96635,3e-05,5.20454]
[1777526814826,34.74,75404.81,0.0,-0.96635,3e-05,5.20454]
[1777526814855,34.75,75405.32,0.0,-0.96632,3e-05,5.20776]
[1777526820810,34.76,75405.89,0.0,-0.96625,3e-05,5.21701]
[1777526824444,34.76,75405.47,0.0,-0.96625,3e-05,5.21701]
[1777526824543,34.76,75398.59,0.0,-0.96646,3e-05,5.18999]
[1777526824845,34.77,75367.03,0.0,-0.96741,3e-05,5.06603]
[1777526825847,34.77,75350.91,0.0,-0.96789,3e-05,5.0037]
[1777526827629,34.77,75350.91,0.0,-0.96789,3e-05,5.0037]
[1777526827687,34.77,75354.64,0.0,-0.96776,3e-05,5.02]
[1777526828868,34.77,75350.19,0.0,-0.96789,3e-05,5.00348]
[1777526829875,34.77,75341.66,0.0,-0.96814,3e-05,4.97119]
[1777526830882,34.78,75343.59,0.0,-0.96807,3e-05,4.97961]
[1777526831889,34.78,75349.94,0.0,-0.96787,3e-05,5.00523]
[1777526835594,34.78,75351.38,0.0,-0.96782,3e-05,5.0126]
[1777526835686,34.79,75356.51,0.0,-0.96765,3e-05,5.03433]
[1777526839581,34.79,75354.67,0.0,-0.96769,3e-05,5.0288]
[1777526839612,34.79,75354.67,0.0,-0.96769,3e-05,5.0288]
[1777526839838,34.79,75354.64,0.0,-0.96768,3e-05,5.03034]
[1777526840801,34.79,75354.41,0.0,-0.96769,3e-05,5.02944]
[1777526840840,34.79,75354.41,0.0,-0.96769,3e-05,5.02944]
[1777526840952,34.79,75352.88,0.0,-0.96773,3e-05,5.02428]
[1777526842966,34.79,75348.21,0.0,-0.96786,3e-05,5.00648]
[1777526845167,34.79,75345.93,0.0,-0.96793,3e-05,4.99783]
[1777526845267,34.79,75345.93,0.0,-0.96793,3e-05,4.99783]
[1777526846994,34.8,75338.92,0.0,-0.96813,3e-05,4.97136]
[1777526849277,34.8,75337.67,0.0,-0.96817,3e-05,4.9668]
[1777526849327,34.8,75337.67,0.0,-0.96817,3e-05,4.9668]
[1777526851021,34.8,75332.97,0.0,-0.96831,3e-05,4.947]
[1777526852420,34.8,75332.97,0.0,-0.96831,3e-05,4.947]
[1777526852580,34.8,75332.97,0.0,-0.96831,3e-05,4.947]
[1777526855058,34.8,75331.65,0.0,-0.96835,3e-05,4.94288]
[1777526855083,34.8,75331.65,0.0,-0.96835,3e-05,4.94288]
[1777526855166,34.8,75331.21,0.0,-0.96836,3e-05,4.94152]
[1777526857282,34.8,75329.69,0.0,-0.9684,3e-05,4.936]
[1777526857326,34.8,75329.69,0.0,-0.9684,3e-05,4.936]
[1777526859079,34.8,75320.26,0.0,-0.96867,3e-05,4.90079]
[1777526860107,34.8,75320.26,0.0,-0.96867,3e-05,4.90079]
[1777526860129,34.81,75306.12,0.0,-0.96907,3e-05,4.84714]
[1777526861092,34.81,75300.35,0.0,-0.96923,3e-05,4.8257]
[1777526863458,34.81,75302.08,0.0,-0.96918,3e-05,4.8328]
[1777526863475,34.81,75307.4,0.0,-0.96902,3e-05,4.85357]
[1777526864113,34.81,75318.98,0.0,-0.96868,3e-05,4.89834]
[1777526865120,34.81,75329.01,0.0,-0.96839,3e-05,4.93734]
[1777526866127,34.81,75328.25,0.0,-0.96841,3e-05,4.93476]
[1777526870155,34.81,75332.08,0.0,-0.96828,3e-05,4.95096]
[1777526873108,34.81,75333.27,0.0,-0.96824,3e-05,4.95622]
[1777526873325,34.81,75333.27,0.0,-0.96824,3e-05,4.95622]
[1777526876197,34.82,75347.57,0.0,-0.96781,3e-05,5.01299]
[1777526877204,34.82,75358.4,0.0,-0.96748,3e-05,5.05557]
[1777526878210,34.82,75362.8,0.0,-0.96735,3e-05,5.07301]
[1777526879882,34.82,75363.76,0.0,-0.96732,3e-05,5.07692]
[1777526880076,34.82,75363.76,0.0,-0.96732,3e-05,5.07692]
[1777526881232,34.82,75370.54,0.0,-0.96711,3e-05,5.10389]
[1777526883128,34.82,75372.25,0.0,-0.96705,3e-05,5.11134]
[1777526883329,34.82,75372.25,0.0,-0.96705,3e-05,5.11134]
[1777526883343,34.82,75373.17,0.0,-0.96702,3e-05,5.11565]
[1777526884253,34.82,75377.05,0.0,-0.9669,3e-05,5.13168]
[1777526885260,34.82,75381.92,0.0,-0.96674,3e-05,5.15165]
[1777526886266,34.82,75381.92,0.0,-0.96674,3e-05,5.15165]
[1777526886326,34.82,75381.92,0.0,-0.96674,3e-05,5.15165]
[1777526892169,34.83,75380.05,0.0,-0.96677,3e-05,5.14792]
[1777526892329,34.83,75380.05,0.0,-0.96677,3e-05,5.14792]
[1777526894533,34.83,75380.38,0.0,-0.96675,3e-05,5.15049]
[1777526894575,34.83,75380.38,0.0,-0.96675,3e-05,5.15049]
[1777526894634,34.84,75379.42,0.0,-0.96678,3e-05,5.14731]
[1777526897587,34.84,75379.74,0.0,-0.96676,3e-05,5.14985]
[1777526897827,34.84,75380.96,0.0,-0.96672,3e-05,5.15533]
[1777526902103,34.84,75381.07,0.0,-0.96669,3e-05,5.15826]
[1777526902329,34.84,75381.07,0.0,-0.96669,3e-05,5.15826]
[1777526902381,34.85,75380.49,0.0,-0.96671,3e-05,5.15657]
[1777526903476,34.85,75380.49,0.0,-0.96671,3e-05,5.15657]
[1777526903578,34.85,75380.49,0.0,-0.96671,3e-05,5.15657]
[1777526907671,34.85,75380.28,0.0,-0.96669,3e-05,5.15825]
[1777526907678,34.85,75381.52,0.0,-0.96665,3e-05,5.1638]
[1777526907830,34.85,75381.52,0.0,-0.96665,3e-05,5.1638]
[1777526909557,34.85,75381.37,0.0,-0.96665,3e-05,5.16381]
[1777526909581,34.85,75381.37,0.0,-0.96665,3e-05,5.16381]
[1777526913293,34.86,75380.91,0.0,-0.96666,3e-05,5.16188]
[1777526913328,34.86,75380.91,0.0,-0.96666,3e-05,5.16188]
[1777526913494,34.86,75382.06,0.0,-0.96662,3e-05,5.16707]
[1777526913947,34.86,75382.06,0.0,-0.96662,3e-05,5.16707]
[1777526914075,34.86,75382.06,0.0,-0.96662,3e-05,5.16707]
[1777526919539,34.87,75381.44,0.0,-0.96661,3e-05,5.16827]
[1777526921433,34.87,75381.9,0.0,-0.96659,3e-05,5.17072]
[1777526921580,34.87,75381.9,0.0,-0.96659,3e-05,5.17072]
[1777526921769,34.87,75383.54,0.0,-0.96653,3e-05,5.17845]
[1777526925579,34.87,75383.51,0.0,-0.96652,3e-05,5.17951]
[1777526927433,34.87,75386.93,0.0,-0.96641,3e-05,5.19434]
[1777526927577,34.87,75386.93,0.0,-0.96641,3e-05,5.19434]
[1777526927596,34.88,75387.23,0.0,-0.96639,3e-05,5.19612]
[1777526932632,34.88,75385.96,0.0,-0.96641,3e-05,5.19392]
[1777526936331,34.88,75386.23,0.0,-0.96639,3e-05,5.19674]
[1777526937668,34.89,75394.47,0.0,-0.96612,3e-05,5.23086]
[1777526938879,34.89,75394.47,0.0,-0.96612,3e-05,5.23086]
[1777526939080,34.89,75395.8,0.0,-0.96608,3e-05,5.23675]
[1777526939682,34.89,75396.45,0.0,-0.96605,3e-05,5.23988]
[1777526943713,34.89,75400.91,0.0,-0.9659,3e-05,5.25983]
[1777526948745,34.9,75401.79,0.0,-0.96585,3e-05,5.26624]
[1777526953780,34.9,75403.63,0.0,-0.96577,3e-05,5.27599]
[1777526958817,34.91,75401.2,0.0,-0.96583,3e-05,5.26851]
[1777526959969,34.91,75399.76,0.0,-0.96587,3e-05,5.26319]
[1777526960076,34.91,75399.76,0.0,-0.96587,3e-05,5.26319]
[1777526960831,34.91,75399.52,0.0,-0.96588,3e-05,5.2627]
[1777526966873,34.91,75399.85,0.0,-0.96586,3e-05,5.26508]
[1777526967880,34.91,75395.46,0.0,-0.966,3e-05,5.24731]
[1777526968886,34.91,75388.11,0.0,-0.96622,3e-05,5.21776]
[1777526969893,34.91,75385.65,0.0,-0.9663,3e-05,5.20788]
[1777526973922,34.91,75389.26,0.0,-0.96621,3e-05,5.21962]
[1777526978959,34.91,75389.56,0.0,-0.9662,3e-05,5.22057]
[1777526983994,34.91,75392.13,0.0,-0.96612,3e-05,5.23062]
[1777526986007,34.91,75396.01,0.0,-0.966,3e-05,5.24605]
[1777526990036,34.91,75399.97,0.0,-0.96588,3e-05,5.26161]
[1777526995071,34.91,75400.22,0.0,-0.96588,3e-05,5.26216]
[1777526999099,34.91,75396.42,0.0,-0.966,3e-05,5.2466]
[1777527004135,34.91,75397.11,0.0,-0.96598,3e-05,5.2491]
[1777527009170,34.91,75394.37,0.0,-0.96606,3e-05,5.23791]
[1777527012191,34.91,75398.53,0.0,-0.96594,3e-05,5.25448]
[1777527016223,34.91,75402.17,0.0,-0.96582,3e-05,5.26887]
[1777527017230,34.91,75406.06,0.0,-0.9657,3e-05,5.28446]
[1777527019244,34.91,75408.77,0.0,-0.96561,3e-05,5.29638]
[1777527024279,34.91,75409.84,0.0,-0.96556,3e-05,5.30303]
[1777527025286,34.91,75423.21,0.0,-0.96513,3e-05,5.35772]
[1777527026338,34.91,75423.21,0.0,-0.96513,3e-05,5.35772]
[1777527026394,34.91,75435.54,0.0,-0.96474,3e-05,5.40845]
[1777527027300,34.91,75439.85,0.0,-0.9646,3e-05,5.42639]
[1777527029314,34.91,75445.81,0.0,-0.9644,3e-05,5.45136]
[1777527029989,34.91,75445.81,0.0,-0.9644,3e-05,5.45136]
[1777527030322,34.92,75450.54,0.0,-0.96425,3e-05,5.47107]
[1777527031227,34.92,75450.54,0.0,-0.96425,3e-05,5.47107]
[1777527031668,34.92,75457.14,0.0,-0.96405,3e-05,5.49589]
[1777527033926,34.92,75465.81,0.0,-0.96376,3e-05,5.53214]
[1777527037373,34.92,75469.84,0.0,-0.96363,3e-05,5.54905]
[1777527038078,34.92,75469.84,0.0,-0.96363,3e-05,5.54905]
[1777527040080,34.92,75474.31,0.0,-0.96348,3e-05,5.56774]
[1777527042409,34.92,75470.61,0.0,-0.96361,3e-05,5.55227]
[1777527044422,34.92,75482.24,0.0,-0.96322,3e-05,5.60094]
[1777527045430,34.92,75483.86,0.0,-0.96317,3e-05,5.60767]
[1777527046022,34.92,75483.86,0.0,-0.96317,3e-05,5.60767]
[1777527046076,34.92,75483.86,0.0,-0.96317,3e-05,5.60767]
[1777527046437,34.92,75482.27,0.0,-0.96322,3e-05,5.6009]
[1777527047444,34.92,75476.57,0.0,-0.96341,3e-05,5.57694]
[1777527049295,34.92,75475.85,0.0,-0.96344,3e-05,5.57388]
[1777527049330,34.92,75475.85,0.0,-0.96344,3e-05,5.57388]
[1777527052479,34.92,75469.58,0.0,-0.96364,3e-05,5.54761]
[1777527055500,34.92,75478.28,0.0,-0.96336,3e-05,5.58402]
[1777527057803,34.92,75479.85,0.0,-0.9633,3e-05,5.59056]
[1777527057830,34.92,75479.85,0.0,-0.9633,3e-05,5.59056]
[1777527057904,34.92,75475.94,0.0,-0.96343,3e-05,5.57412]
[1777527058723,34.92,75475.94,0.0,-0.96343,3e-05,5.57412]
[1777527058840,34.92,75475.94,0.0,-0.96343,3e-05,5.57412]
[1777527064143,34.92,75473.89,0.0,-0.9635,3e-05,5.56552]
[1777527064329,34.92,75473.89,0.0,-0.9635,3e-05,5.56552]
[1777527064574,34.92,75473.89,0.0,-0.9635,3e-05,5.56552]
[1777527064611,34.92,75473.29,0.0,-0.96352,3e-05,5.563]
[1777527067991,34.92,75475.8,0.0,-0.96344,3e-05,5.57347]
[1777527068081,34.92,75476.16,0.0,-0.96343,3e-05,5.57494]
[1777527068220,34.92,75476.16,0.0,-0.96343,3e-05,5.57494]
[1777527068337,34.92,75476.16,0.0,-0.96343,3e-05,5.57494]
[1777527068591,34.92,75476.19,0.0,-0.96343,3e-05,5.57504]
[1777527072628,34.91,75481.27,0.0,-0.96326,3e-05,5.59615]
[1777527073632,34.91,75488.88,0.0,-0.96301,3e-05,5.62807]
[1777527074639,34.91,75493.33,0.0,-0.96286,3e-05,5.6467]
[1777527075894,34.91,75493.33,0.0,-0.96286,3e-05,5.6467]
[1777527075929,34.91,75492.65,0.0,-0.96289,3e-05,5.64351]
[1777527076258,34.91,75492.65,0.0,-0.96289,3e-05,5.64351]
[1777527076703,34.91,75492.65,0.0,-0.96289,3e-05,5.64351]
[1777527076836,34.91,75492.65,0.0,-0.96289,3e-05,5.64351]
[1777527081404,34.91,75492.31,0.0,-0.9629,3e-05,5.64149]
[1777527081577,34.91,75492.31,0.0,-0.9629,3e-05,5.64149]
[1777527081688,34.91,75491.17,0.0,-0.96294,3e-05,5.63653]
[1777527084709,34.91,75494.95,0.0,-0.96282,3e-05,5.65203]
[1777527086103,34.91,75496.39,0.0,-0.96277,3e-05,5.65794]
[1777527086326,34.91,75496.39,0.0,-0.96277,3e-05,5.65794]
[1777527090752,34.91,75490.99,0.0,-0.96295,3e-05,5.63551]
[1777527091759,34.91,75475.84,0.0,-0.96347,3e-05,5.56905]
[1777527093773,34.91,75481.35,0.0,-0.96329,3e-05,5.59193]
[1777527094801,34.91,75481.35,0.0,-0.96329,3e-05,5.59193]
[1777527094829,34.91,75481.35,0.0,-0.96329,3e-05,5.59193]
[1777527094838,34.91,75486.27,0.0,-0.96313,3e-05,5.61253]
[1777527095574,34.91,75486.27,0.0,-0.96313,3e-05,5.61253]
[1777527095825,34.91,75486.27,0.0,-0.96313,3e-05,5.61253]
[1777527098515,34.91,75485.81,0.0,-0.96314,3e-05,5.61027]
[1777527098579,34.91,75485.81,0.0,-0.96314,3e-05,5.61027]
[1777527098742,34.91,75485.81,0.0,-0.96314,3e-05,5.61027]
[1777527098836,34.91,75485.81,0.0,-0.96314,3e-05,5.61027]
[1777527098838,34.91,75486.21,0.0,-0.96313,3e-05,5.61184]
[1777527101672,34.91,75489.71,0.0,-0.96302,3e-05,5.62633]
[1777527101834,34.91,75489.71,0.0,-0.96302,3e-05,5.62633]
[1777527101847,34.91,75489.71,0.0,-0.96302,3e-05,5.62633]
[1777527101881,34.91,75490.22,0.0,-0.963,3e-05,5.62834]
[1777527102077,34.91,75490.22,0.0,-0.963,3e-05,5.62834]
[1777527107874,34.91,75491.04,0.0,-0.96298,3e-05,5.6308]
[1777527109183,34.91,75489.3,0.0,-0.96304,3e-05,5.62331]
[1777527109333,34.91,75489.3,0.0,-0.96304,3e-05,5.62331]
[1777527109535,34.91,75489.3,0.0,-0.96304,3e-05,5.62331]
[1777527109581,34.91,75489.3,0.0,-0.96304,3e-05,5.62331]
[1777527109888,34.91,75488.83,0.0,-0.96306,3e-05,5.62117]
[1777527111902,34.91,75484.69,0.0,-0.9632,3e-05,5.60347]
[1777527116138,34.91,75487.39,0.0,-0.96311,3e-05,5.6142]
[1777527116327,34.91,75487.39,0.0,-0.96311,3e-05,5.6142]
[1777527116332,34.91,75487.39,0.0,-0.96311,3e-05,5.6142]
[1777527116578,34.91,75487.39,0.0,-0.96311,3e-05,5.6142]
[1777527116937,34.91,75488.84,0.0,-0.96307,3e-05,5.6203]
[1777527121972,34.9,75490.15,0.0,-0.96303,3e-05,5.6249]
[1777527123022,34.9,75490.15,0.0,-0.96303,3e-05,5.6249]
[1777527123077,34.9,75490.15,0.0,-0.96303,3e-05,5.6249]
[1777527123404,34.9,75487.94,0.0,-0.9631,3e-05,5.61545]
[1777527123579,34.9,75487.94,0.0,-0.9631,3e-05,5.61545]
[1777527123987,34.9,75492.04,0.0,-0.96297,3e-05,5.63258]
[1777527126859,34.9,75495.1,0.0,-0.96287,3e-05,5.64515]
[1777527127079,34.9,75495.1,0.0,-0.96287,3e-05,5.64515]
[1777527127009,34.9,75495.26,0.0,-0.96287,3e-05,5.64564]
[1777527129030,34.9,75506.38,0.0,-0.9625,3e-05,5.69235]
[1777527130037,34.9,75518.61,0.0,-0.96208,3e-05,5.74419]
[1777527131044,34.9,75518.74,0.0,-0.96208,3e-05,5.7444]
[1777527135072,34.9,75514.09,0.0,-0.96225,3e-05,5.72323]
[1777527135228,34.9,75514.09,0.0,-0.96225,3e-05,5.72323]
[1777527135327,34.9,75514.09,0.0,-0.96225,3e-05,5.72323]
[1777527140703,34.9,75515.98,0.0,-0.9622,3e-05,5.73011]
[1777527140835,34.9,75515.98,0.0,-0.9622,3e-05,5.73011]
[1777527140862,34.9,75515.98,0.0,-0.9622,3e-05,5.73011]
[1777527141075,34.9,75515.98,0.0,-0.9622,3e-05,5.73011]
[1777527140900,34.89,75514.14,0.0,-0.96226,3e-05,5.72196]
[1777527146148,34.89,75516.75,0.0,-0.96219,3e-05,5.7314]
[1777527148163,34.89,75525.01,0.0,-0.96191,3e-05,5.76614]
[1777527149389,34.89,75525.01,0.0,-0.96191,3e-05,5.76614]
[1777527149579,34.89,75525.01,0.0,-0.96191,3e-05,5.76614]
[1777527149636,34.89,75528.95,0.0,-0.96178,3e-05,5.78269]
[1777527150814,34.89,75528.95,0.0,-0.96178,3e-05,5.78269]
[1777527150833,34.89,75528.95,0.0,-0.96178,3e-05,5.78269]
[1777527154726,34.89,75525.66,0.0,-0.96192,3e-05,5.76437]
[1777527154832,34.89,75525.66,0.0,-0.96192,3e-05,5.76437]
[1777527155020,34.89,75525.66,0.0,-0.96192,3e-05,5.76437]
[1777527155080,34.89,75525.66,0.0,-0.96192,3e-05,5.76437]
[1777527155068,34.89,75524.79,0.0,-0.96196,3e-05,5.75997]
[1777527159443,34.88,75522.95,0.0,-0.96203,3e-05,5.75107]
[1777527159586,34.88,75522.95,0.0,-0.96203,3e-05,5.75107]
[1777527159700,34.88,75522.95,0.0,-0.96203,3e-05,5.75107]
[1777527159838,34.88,75522.95,0.0,-0.96203,3e-05,5.75107]
[1777527159926,34.88,75523.31,0.0,-0.96202,3e-05,5.75228]
[1777527163110,34.88,75523.8,0.0,-0.96201,3e-05,5.75369]
[1777527163287,34.88,75526.39,0.0,-0.96192,3e-05,5.76443]
[1777527163332,34.88,75526.39,0.0,-0.96192,3e-05,5.76443]
[1777527163427,34.88,75527.89,0.0,-0.96187,3e-05,5.77049]
[1777527166417,34.88,75526.48,0.0,-0.96193,3e-05,5.76369]
[1777527166585,34.88,75526.48,0.0,-0.96193,3e-05,5.76369]
[1777527166719,34.88,75526.48,0.0,-0.96193,3e-05,5.76369]
[1777527166836,34.88,75526.48,0.0,-0.96193,3e-05,5.76369]
[1777527166921,34.88,75525.18,0.0,-0.96197,3e-05,5.75775]
[1777527168303,34.88,75520.9,0.0,-0.96213,3e-05,5.73873]
[1777527169289,34.88,75520.9,0.0,-0.96213,3e-05,5.73873]
[1777527169330,34.88,75520.9,0.0,-0.96213,3e-05,5.73873]
[1777527169390,34.88,75523.6,0.0,-0.96204,3e-05,5.74994]
[1777527170742,34.88,75523.6,0.0,-0.96204,3e-05,5.74994]
[1777527170840,34.88,75523.6,0.0,-0.96204,3e-05,5.74994]
[1777527174358,34.87,75520.95,0.0,-0.96214,3e-05,5.73721]
[1777527174457,34.87,75520.95,0.0,-0.96214,3e-05,5.73721]
[1777527174579,34.87,75520.95,0.0,-0.96214,3e-05,5.73721]
[1777527174670,34.87,75521.01,0.0,-0.96214,3e-05,5.73714]
[1777527176359,34.87,75515.83,0.0,-0.96232,3e-05,5.71439]
[1777527177182,34.87,75515.83,0.0,-0.96232,3e-05,5.71439]
[1777527177333,34.87,75515.83,0.0,-0.96232,3e-05,5.71439]
[1777527177365,34.87,75514.82,0.0,-0.96236,3e-05,5.7098]
[1777527180387,34.87,75504.18,0.0,-0.96272,3e-05,5.66382]
[1777527181727,34.87,75504.18,0.0,-0.96272,3e-05,5.66382]
[1777527181835,34.87,75504.18,0.0,-0.96272,3e-05,5.66382]
[1777527182091,34.87,75504.18,0.0,-0.96272,3e-05,5.66382]
[1777527181929,34.87,75501.07,0.0,-0.96283,3e-05,5.65046]
[1777527182338,34.87,75501.07,0.0,-0.96283,3e-05,5.65046]
[1777527185422,34.87,75504.67,0.0,-0.96271,3e-05,5.66499]
[1777527187685,34.87,75506.5,0.0,-0.96265,3e-05,5.67255]
[1777527187834,34.87,75506.5,0.0,-0.96265,3e-05,5.67255]
[1777527187931,34.87,75509.43,0.0,-0.96255,3e-05,5.68477]
[1777527188185,34.87,75509.43,0.0,-0.96255,3e-05,5.68477]
[1777527188328,34.87,75509.43,0.0,-0.96255,3e-05,5.68477]
[1777527190213,34.87,75510.06,0.0,-0.96254,3e-05,5.68699]
[1777527190329,34.87,75510.06,0.0,-0.96254,3e-05,5.68699]
[1777527190456,34.87,75509.92,0.0,-0.96254,3e-05,5.68616]
[1777527191157,34.87,75509.92,0.0,-0.96254,3e-05,5.68616]
[1777527191330,34.87,75509.92,0.0,-0.96254,3e-05,5.68616]
[1777527194484,34.86,75516.69,0.0,-0.96232,3e-05,5.71399]
[1777527195499,34.86,75516.69,0.0,-0.96232,3e-05,5.71399]
[1777527195580,34.86,75516.69,0.0,-0.96232,3e-05,5.71399]
[1777527195713,34.86,75516.69,0.0,-0.96232,3e-05,5.71399]
[1777527195833,34.86,75516.69,0.0,-0.96232,3e-05,5.71399]
[1777527195911,34.86,75520.14,0.0,-0.96221,3e-05,5.72843]
[1777527196499,34.86,75523.61,0.0,-0.96209,3e-05,5.74296]
[1777527199384,34.86,75523.0,0.0,-0.96212,3e-05,5.73971]
[1777527199551,34.86,75523.0,0.0,-0.96212,3e-05,5.73971]
[1777527199578,34.86,75523.0,0.0,-0.96212,3e-05,5.73971]
[1777527199610,34.86,75524.12,0.0,-0.96208,3e-05,5.74419]
[1777527203121,34.86,75524.59,0.0,-0.96207,3e-05,5.74555]
[1777527203332,34.86,75526.29,0.0,-0.96202,3e-05,5.7525]
[1777527204369,34.86,75526.08,0.0,-0.96203,3e-05,5.75126]
[1777527204582,34.86,75526.08,0.0,-0.96203,3e-05,5.75126]
[1777527204603,34.86,75524.93,0.0,-0.96207,3e-05,5.74599]
[1777527207866,34.86,75524.78,0.0,-0.96208,3e-05,5.74467]
[1777527208078,34.86,75524.78,0.0,-0.96208,3e-05,5.74467]
[1777527211175,34.85,75520.71,0.0,-0.96223,3e-05,5.72594]
[1777527211337,34.85,75520.71,0.0,-0.96223,3e-05,5.72594]
[1777527211608,34.85,75524.22,0.0,-0.96213,3e-05,5.73792]
[1777527212475,34.85,75524.22,0.0,-0.96213,3e-05,5.73792]
[1777527212577,34.85,75524.22,0.0,-0.96213,3e-05,5.73792]
[1777527212614,34.85,75525.05,0.0,-0.9621,3e-05,5.74112]
[1777527214757,34.85,75526.5,0.0,-0.96206,3e-05,5.74698]
[1777527214833,34.85,75526.5,0.0,-0.96206,3e-05,5.74698]
[1777527220671,34.85,75524.73,0.0,-0.96214,3e-05,5.73693]
[1777527221614,34.85,75524.73,0.0,-0.96214,3e-05,5.73693]
[1777527221827,34.85,75524.73,0.0,-0.96214,3e-05,5.73693]
[1777527221929,34.85,75525.57,0.0,-0.96211,3e-05,5.74018]
[1777527222303,34.85,75525.57,0.0,-0.96211,3e-05,5.74018]
[1777527222327,34.85,75525.57,0.0,-0.96211,3e-05,5.74018]
[1777527227720,34.84,75523.47,0.0,-0.9622,3e-05,5.72913]
[1777527228526,34.84,75523.47,0.0,-0.9622,3e-05,5.72913]
[1777527228582,34.84,75523.47,0.0,-0.9622,3e-05,5.72913]
[1777527228950,34.84,75523.47,0.0,-0.9622,3e-05,5.72913]
[1777527229076,34.84,75523.47,0.0,-0.9622,3e-05,5.72913]
[1777527229164,34.84,75522.6,0.0,-0.96223,3e-05,5.72474]
[1777527233762,34.84,75525.98,0.0,-0.96213,3e-05,5.73781]
[1777527235427,34.84,75526.29,0.0,-0.96212,3e-05,5.73878]
[1777527235576,34.84,75526.29,0.0,-0.96212,3e-05,5.73878]
[1777527235695,34.84,75526.29,0.0,-0.96212,3e-05,5.73878]
[1777527235833,34.84,75526.29,0.0,-0.96212,3e-05,5.73878]
[1777527235897,34.84,75526.04,0.0,-0.96213,3e-05,5.73736]
[1777527239116,34.84,75526.01,0.0,-0.96214,3e-05,5.73653]
[1777527239336,34.84,75527.32,0.0,-0.9621,3e-05,5.74143]
[1777527242293,34.83,75527.76,0.0,-0.96209,3e-05,5.7426]
[1777527242326,34.83,75527.76,0.0,-0.96209,3e-05,5.7426]
[1777527243122,34.83,75527.76,0.0,-0.96209,3e-05,5.7426]
[1777527243150,34.83,75531.02,0.0,-0.96199,3e-05,5.75582]
[1777527243334,34.83,75531.02,0.0,-0.96199,3e-05,5.75582]
[1777527246853,34.83,75535.59,0.0,-0.96184,3e-05,5.77423]
[1777527247244,34.83,75535.59,0.0,-0.96184,3e-05,5.77423]
[1777527247326,34.83,75535.59,0.0,-0.96184,3e-05,5.77423]
[1777527247859,34.83,75535.21,0.0,-0.96186,3e-05,5.77219]
[1777527249609,34.83,75536.04,0.0,-0.96183,3e-05,5.77534]
[1777527249829,34.83,75536.04,0.0,-0.96183,3e-05,5.77534]
[1777527253375,34.83,75535.26,0.0,-0.96187,3e-05,5.77038]
[1777527253583,34.83,75535.26,0.0,-0.96187,3e-05,5.77038]
[1777527255052,34.83,75534.97,0.0,-0.96189,3e-05,5.76874]
[1777527255078,34.83,75534.97,0.0,-0.96189,3e-05,5.76874]
[1777527255101,34.82,75535.2,0.0,-0.96188,3e-05,5.76894]
[1777527257088,34.82,75533.18,0.0,-0.96195,3e-05,5.76027]
[1777527257328,34.82,75533.52,0.0,-0.96195,3e-05,5.76097]
[1777527258971,34.82,75532.27,0.0,-0.96199,3e-05,5.75561]
[1777527259078,34.82,75532.27,0.0,-0.96199,3e-05,5.75561]
[1777527259175,34.82,75533.22,0.0,-0.96196,3e-05,5.75895]
[1777527262293,34.82,75531.93,0.0,-0.96201,3e-05,5.75268]
[1777527262326,34.82,75531.93,0.0,-0.96201,3e-05,5.75268]
[1777527265692,34.82,75532.61,0.0,-0.962,3e-05,5.75452]
[1777527265828,34.82,75532.61,0.0,-0.962,3e-05,5.75452]
[1777527266073,34.82,75532.61,0.0,-0.962,3e-05,5.75452]
[1777527266171,34.82,75534.54,0.0,-0.96194,3e-05,5.76209]
[1777527266330,34.82,75534.54,0.0,-0.96194,3e-05,5.76209]
[1777527266993,34.82,75537.33,0.0,-0.96184,3e-05,5.77408]
[1777527269007,34.81,75541.34,0.0,-0.96171,3e-05,5.79058]
[1777527270909,34.81,75541.47,0.0,-0.96171,3e-05,5.79074]
[1777527271085,34.81,75541.47,0.0,-0.96171,3e-05,5.79074]
[1777527271120,34.81,75541.77,0.0,-0.96172,3e-05,5.78851]
[1777527272028,34.81,75547.27,0.0,-0.96154,3e-05,5.81222]
[1777527272312,34.81,75547.27,0.0,-0.96154,3e-05,5.81222]
[1777527272327,34.81,75547.27,0.0,-0.96154,3e-05,5.81222]
[1777527277063,34.81,75549.74,0.0,-0.96147,3e-05,5.8207]
[1777527278247,34.81,75549.85,0.0,-0.96147,3e-05,5.82072]
[1777527278328,34.81,75549.85,0.0,-0.96147,3e-05,5.82072]
[1777527278683,34.81,75549.85,0.0,-0.96147,3e-05,5.82072]
[1777527278827,34.81,75549.85,0.0,-0.96147,3e-05,5.82072]
[1777527279077,34.81,75550.23,0.0,-0.96146,3e-05,5.82192]
[1777527281093,34.8,75555.71,0.0,-0.96128,3e-05,5.84474]
[1777527281901,34.8,75555.71,0.0,-0.96128,3e-05,5.84474]
[1777527282075,34.8,75555.71,0.0,-0.96128,3e-05,5.84474]
[1777527282176,34.8,75566.59,0.0,-0.96091,3e-05,5.8911]
[1777527283106,34.8,75569.33,0.0,-0.96081,3e-05,5.90249]
[1777527284692,34.8,75571.67,0.0,-0.96073,4e-05,5.9127]
[1777527284828,34.8,75571.67,0.0,-0.96073,4e-05,5.9127]
[1777527289148,34.8,75580.27,0.0,-0.96044,4e-05,5.9494]
[1777527290155,34.8,75586.31,0.0,-0.96023,4e-05,5.97595]
[1777527293176,34.8,75589.74,0.0,-0.96011,4e-05,5.99092]
[1777527294123,34.8,75589.74,0.0,-0.96011,4e-05,5.99092]
[1777527294224,34.8,75587.42,0.0,-0.96019,4e-05,5.98063]
[1777527294329,34.8,75587.42,0.0,-0.96019,4e-05,5.98063]
[1777527295189,34.8,75585.61,0.0,-0.96025,4e-05,5.97262]
[1777527297025,34.8,75586.08,0.0,-0.96024,4e-05,5.97466]
[1777527297075,34.8,75586.08,0.0,-0.96024,4e-05,5.97466]
[1777527299218,34.8,75590.33,0.0,-0.96009,4e-05,5.99327]
[1777527299826,34.8,75590.33,0.0,-0.96009,4e-05,5.99327]
[1777527300225,34.8,75603.05,0.0,-0.95963,4e-05,6.04947]
[1777527301232,34.8,75605.79,0.0,-0.95954,4e-05,6.06148]
[1777527301806,34.8,75605.79,0.0,-0.95954,4e-05,6.06148]
[1777527301829,34.8,75605.79,0.0,-0.95954,4e-05,6.06148]
[1777527302239,34.8,75604.63,0.0,-0.95958,4e-05,6.05616]
[1777527302618,34.8,75604.63,0.0,-0.95958,4e-05,6.05616]
[1777527302831,34.8,75604.63,0.0,-0.95958,4e-05,6.05616]
[1777527303246,34.8,75609.35,0.0,-0.95941,4e-05,6.07697]
[1777527304253,34.8,75612.04,0.0,-0.95932,4e-05,6.08876]
[1777527306270,34.8,75619.04,0.0,-0.95907,4e-05,6.11957]
[1777527307274,34.8,75622.13,0.0,-0.95896,4e-05,6.13313]
[1777527309246,34.8,75622.13,0.0,-0.95896,4e-05,6.13313]
[1777527309326,34.8,75621.85,0.0,-0.95897,4e-05,6.13158]
[1777527310172,34.8,75621.85,0.0,-0.95897,4e-05,6.13158]
[1777527309615,34.8,75622.31,0.0,-0.95896,4e-05,6.13336]
[1777527310332,34.8,75622.31,0.0,-0.95896,4e-05,6.13336]
[1777527311302,34.79,75616.85,0.0,-0.95916,4e-05,6.10838]
[1777527314323,34.79,75616.49,0.0,-0.95918,4e-05,6.10607]
[1777527315683,34.79,75616.49,0.0,-0.95918,4e-05,6.10607]
[1777527315826,34.79,75616.49,0.0,-0.95918,4e-05,6.10607]
[1777527315963,34.79,75616.49,0.0,-0.95918,4e-05,6.10607]
[1777527316076,34.79,75616.49,0.0,-0.95918,4e-05,6.10607]
[1777527316109,34.79,75616.48,0.0,-0.95918,4e-05,6.1058]
[1777527319908,34.79,75616.7,0.0,-0.95918,4e-05,6.10611]
[1777527320079,34.79,75616.7,0.0,-0.95918,4e-05,6.10611]
[1777527320083,34.79,75616.7,0.0,-0.95918,4e-05,6.10611]
[1777527320176,34.79,75618.97,0.0,-0.9591,4e-05,6.11581]
[1777527320330,34.79,75618.97,0.0,-0.9591,4e-05,6.11581]
[1777527325371,34.79,75617.16,0.0,-0.95917,4e-05,6.10685]
[1777527325577,34.79,75617.16,0.0,-0.95917,4e-05,6.10685]
[1777527330325,34.79,75619.57,0.0,-0.95909,4e-05,6.11641]
[1777527330485,34.79,75619.57,0.0,-0.95909,4e-05,6.11641]
[1777527330581,34.79,75619.57,0.0,-0.95909,4e-05,6.11641]
[1777527330640,34.79,75623.08,0.0,-0.95897,4e-05,6.13212]
[1777527333221,34.79,75624.68,0.0,-0.95893,4e-05,6.13626]
[1777527333272,34.79,75636.21,0.0,-0.95851,4e-05,6.18752]
[1777527333456,34.79,75641.31,0.0,-0.95832,4e-05,6.21053]
[1777527334463,34.79,75644.9,0.0,-0.9582,4e-05,6.22641]
[1777527335881,34.79,75644.9,0.0,-0.9582,4e-05,6.22641]
[1777527335944,34.78,75642.69,0.0,-0.95828,4e-05,6.21604]
[1777527338077,34.78,75643.2,0.0,-0.95826,4e-05,6.21798]
[1777527338179,34.78,75643.21,0.0,-0.95827,4e-05,6.2173]
[1777527341492,34.78,75643.53,0.0,-0.95826,4e-05,6.218]
[1777527341580,34.78,75643.53,0.0,-0.95826,4e-05,6.218]
[1777527343526,34.78,75657.13,0.0,-0.95777,4e-05,6.27852]
[1777527344842,34.78,75657.13,0.0,-0.95777,4e-05,6.27852]
[1777527345075,34.78,75657.13,0.0,-0.95777,4e-05,6.27852]
[1777527345176,34.78,75663.16,0.0,-0.95755,4e-05,6.30498]
[1777527349568,34.77,75667.41,0.0,-0.95741,4e-05,6.3222]
[1777527353595,34.77,75680.66,0.0,-0.95694,4e-05,6.38057]
[1777527354602,34.77,75684.94,0.0,-0.95678,4e-05,6.39959]
[1777527360086,34.76,75683.47,0.0,-0.95686,4e-05,6.38993]
[1777527360186,34.76,75681.54,0.0,-0.95694,4e-05,6.38034]
[1777527362659,34.76,75674.72,0.0,-0.95721,4e-05,6.34694]
[1777527363666,34.76,75669.59,0.0,-0.95741,4e-05,6.3228]
[1777527367699,34.75,75674.69,0.0,-0.95724,4e-05,6.34372]
[1777527371024,34.75,75671.67,0.0,-0.95736,4e-05,6.32859]
[1777527371079,34.75,75671.67,0.0,-0.95736,4e-05,6.32859]
[1777527372068,34.75,75671.63,0.0,-0.95737,4e-05,6.32778]
[1777527372077,34.75,75671.63,0.0,-0.95737,4e-05,6.32778]
[1777527372250,34.75,75669.19,0.0,-0.95747,4e-05,6.31538]
[1777527377840,34.74,75665.91,0.0,-0.95761,4e-05,6.298]
[1777527378080,34.74,75665.91,0.0,-0.95761,4e-05,6.298]
[1777527380790,34.74,75654.6,0.0,-0.95805,4e-05,6.24419]
[1777527381797,34.74,75656.5,0.0,-0.95799,4e-05,6.25231]
[1777527384214,34.74,75655.69,0.0,-0.95802,4e-05,6.2481]
[1777527384333,34.74,75655.69,0.0,-0.95802,4e-05,6.2481]
[1777527384687,34.73,75655.73,0.0,-0.95803,4e-05,6.24724]
[1777527384827,34.73,75655.73,0.0,-0.95803,4e-05,6.24724]
[1777527384909,34.73,75656.27,0.0,-0.95801,4e-05,6.24969]
[1777527390860,34.73,75651.73,0.0,-0.9582,4e-05,6.22612]
[1777527391867,34.73,75646.42,0.0,-0.95842,4e-05,6.1988]
[1777527394287,34.73,75642.99,0.0,-0.95855,4e-05,6.18289]
[1777527394325,34.73,75642.99,0.0,-0.95855,4e-05,6.18289]
[1777527398919,34.72,75638.87,0.0,-0.95872,4e-05,6.16202]
[1777527402947,34.72,75627.9,0.0,-0.95913,4e-05,6.11141]
[1777527403568,34.72,75627.9,0.0,-0.95913,4e-05,6.11141]
[1777527403579,34.72,75627.9,0.0,-0.95913,4e-05,6.11141]
[1777527408989,34.72,75628.02,0.0,-0.95914,4e-05,6.11038]
[1777527409858,34.72,75628.02,0.0,-0.95914,4e-05,6.11038]
[1777527410079,34.72,75628.02,0.0,-0.95914,4e-05,6.11038]
[1777527411155,34.72,75628.74,0.0,-0.95911,4e-05,6.11332]
[1777527411324,34.72,75628.74,0.0,-0.95911,4e-05,6.11332]
[1777527411174,34.72,75629.61,0.0,-0.95908,4e-05,6.11693]
[1777527413059,34.72,75632.97,0.0,-0.95896,4e-05,6.1317]
[1777527413087,34.72,75632.97,0.0,-0.95896,4e-05,6.1317]
[1777527419063,34.71,75632.86,0.0,-0.95899,4e-05,6.1289]
[1777527422096,34.71,75633.07,0.0,-0.95899,4e-05,6.12923]
[1777527422343,34.71,75633.07,0.0,-0.95899,4e-05,6.12923]
[1777527422599,34.71,75634.13,0.0,-0.95895,4e-05,6.13336]
[1777527422827,34.71,75634.13,0.0,-0.95895,4e-05,6.13336]
[1777527423091,34.71,75633.77,0.0,-0.95896,4e-05,6.13175]
[1777527426112,34.71,75640.11,0.0,-0.95874,4e-05,6.15928]
[1777527427119,34.71,75647.66,0.0,-0.95847,4e-05,6.19299]
[1777527429005,34.71,75650.67,0.0,-0.95836,4e-05,6.20623]
[1777527429086,34.71,75650.67,0.0,-0.95836,4e-05,6.20623]
[1777527430140,34.7,75658.52,0.0,-0.95808,4e-05,6.24096]
[1777527433160,34.7,75653.67,0.0,-0.95827,4e-05,6.21757]
[1777527433578,34.7,75653.67,0.0,-0.95827,4e-05,6.21757]
[1777527433834,34.7,75653.67,0.0,-0.95827,4e-05,6.21757]
[1777527434878,34.7,75654.53,0.0,-0.95824,4e-05,6.22102]
[1777527435074,34.7,75654.53,0.0,-0.95824,4e-05,6.22102]
[1777527435175,34.7,75655.16,0.0,-0.95822,4e-05,6.22344]
[1777527440210,34.7,75656.03,0.0,-0.95821,4e-05,6.22519]
[1777527440466,34.7,75656.03,0.0,-0.95821,4e-05,6.22519]
[1777527440580,34.7,75656.03,0.0,-0.95821,4e-05,6.22519]
[1777527445096,34.69,75652.64,0.0,-0.95835,4e-05,6.20802]
[1777527445332,34.69,75652.64,0.0,-0.95835,4e-05,6.20802]
[1777527445671,34.69,75652.57,0.0,-0.95836,4e-05,6.20683]
[1777527445828,34.69,75652.57,0.0,-0.95836,4e-05,6.20683]
[1777527446252,34.69,75652.32,0.0,-0.95837,4e-05,6.2057]
[1777527450280,34.69,75646.35,0.0,-0.9586,4e-05,6.17658]
[1777527451829,34.69,75645.98,0.0,-0.95864,4e-05,6.17171]
[1777527452082,34.69,75645.98,0.0,-0.95864,4e-05,6.17171]
[1777527454308,34.68,75653.46,0.0,-0.95837,4e-05,6.20434]
[1777527454678,34.68,75653.46,0.0,-0.95837,4e-05,6.20434]
[1777527454832,34.68,75653.46,0.0,-0.95837,4e-05,6.20434]
[1777527455315,34.68,75653.99,0.0,-0.95836,4e-05,6.20631]
[1777527456721,34.68,75653.96,0.0,-0.95836,4e-05,6.20573]
[1777527456831,34.68,75653.96,0.0,-0.95836,4e-05,6.20573]
[1777527462364,34.68,75650.39,0.0,-0.95851,4e-05,6.18706]
[1777527464364,34.68,75649.2,0.0,-0.95856,4e-05,6.18127]
[1777527464587,34.68,75648.43,0.0,-0.95859,4e-05,6.17738]
[1777527465284,34.68,75648.43,0.0,-0.95859,4e-05,6.17738]
[1777527465327,34.68,75648.43,0.0,-0.95859,4e-05,6.17738]
[1777527465382,34.68,75648.43,0.0,-0.9586,4e-05,6.17698]
[1777527470428,34.67,75648.32,0.0,-0.95862,4e-05,6.17446]
[1777527473449,34.67,75644.42,0.0,-0.95877,4e-05,6.15565]
[1777527475618,34.67,75642.16,0.0,-0.95885,4e-05,6.1451]
[1777527475832,34.67,75642.16,0.0,-0.95885,4e-05,6.1451]
[1777527481821,34.66,75639.18,0.0,-0.95898,4e-05,6.12954]
[1777527482078,34.66,75639.18,0.0,-0.95898,4e-05,6.12954]
[1777527482443,34.66,75639.18,0.0,-0.95898,4e-05,6.12954]
[1777527482581,34.66,75639.16,0.0,-0.95898,4e-05,6.1291]
[1777527482677,34.66,75639.54,0.0,-0.95897,4e-05,6.13046]
[1777527488995,34.66,75640.82,0.0,-0.95894,4e-05,6.13445]
[1777527489085,34.66,75640.82,0.0,-0.95894,4e-05,6.13445]
[1777527494597,34.66,75641.31,0.0,-0.95894,4e-05,6.1341]
[1777527499858,34.65,75639.7,0.0,-0.95902,4e-05,6.1254]
[1777527500085,34.65,75639.7,0.0,-0.95902,4e-05,6.1254]
[1777527500464,34.65,75639.7,0.0,-0.95902,4e-05,6.1254]
[1777527500581,34.65,75639.72,0.0,-0.95902,4e-05,6.12513]
[1777527500639,34.65,75641.41,0.0,-0.95896,4e-05,6.13237]
[1777527502910,34.65,75641.12,0.0,-0.95897,4e-05,6.1307]
[1777527503080,34.65,75641.12,0.0,-0.95897,4e-05,6.1307]
[1777527506706,34.65,75643.63,0.0,-0.95889,4e-05,6.14041]
[1777527506833,34.65,75643.63,0.0,-0.95889,4e-05,6.14041]
[1777527506936,34.65,75643.63,0.0,-0.95889,4e-05,6.14041]
[1777527507084,34.65,75643.63,0.0,-0.95889,4e-05,6.14041]
[1777527507183,34.65,75643.35,0.0,-0.95891,4e-05,6.13876]
[1777527511716,34.64,75652.61,0.0,-0.9586,4e-05,6.17574]
[1777527512705,34.64,75652.61,0.0,-0.9586,4e-05,6.17574]
[1777527512830,34.64,75652.61,0.0,-0.9586,4e-05,6.17574]
[1777527512891,34.64,75658.27,0.0,-0.9584,4e-05,6.20091]
[1777527515614,34.64,75661.67,0.0,-0.95828,4e-05,6.21535]
[1777527515829,34.64,75661.67,0.0,-0.95828,4e-05,6.21535]
[1777527516768,34.64,75664.69,0.0,-0.95817,4e-05,6.22856]
[1777527516829,34.64,75664.69,0.0,-0.95817,4e-05,6.22856]
[1777527516905,34.64,75666.87,0.0,-0.9581,4e-05,6.23795]
[1777527521567,34.64,75668.58,0.0,-0.95805,4e-05,6.24358]
[1777527521580,34.64,75668.58,0.0,-0.95805,4e-05,6.24358]
[1777527524115,34.63,75670.59,0.0,-0.95799,4e-05,6.25166]
[1777527524336,34.63,75670.59,0.0,-0.95799,4e-05,6.25166]
[1777527524431,34.63,75674.4,0.0,-0.95785,4e-05,6.2679]
[1777527524885,34.63,75674.4,0.0,-0.95785,4e-05,6.2679]
[1777527525080,34.63,75674.4,0.0,-0.95785,4e-05,6.2679]
[1777527525175,34.63,75676.78,0.0,-0.95776,4e-05,6.27877]
[1777527530850,34.62,75678.29,0.0,-0.95774,4e-05,6.28212]
[1777527535884,34.62,75678.88,0.0,-0.95774,4e-05,6.28194]
[1777527537272,34.62,75678.88,0.0,-0.95774,4e-05,6.28194]
[1777527537329,34.62,75678.88,0.0,-0.95774,4e-05,6.28194]
[1777527538906,34.62,75674.47,0.0,-0.95792,4e-05,6.26011]
[1777527541260,34.62,75674.13,0.0,-0.95794,4e-05,6.25802]
[1777527541325,34.62,75674.13,0.0,-0.95794,4e-05,6.25802]
[1777527541361,34.61,75674.36,0.0,-0.95793,4e-05,6.25854]
[1777527542831,34.61,75676.28,0.0,-0.95786,4e-05,6.26678]
[1777527543085,34.61,75676.28,0.0,-0.95786,4e-05,6.26678]
[1777527545955,34.61,75682.15,0.0,-0.95766,4e-05,6.29142]
[1777527546962,34.61,75690.1,0.0,-0.95737,4e-05,6.32731]
[1777527548337,34.61,75690.1,0.0,-0.95737,4e-05,6.32731]
[1777527548588,34.61,75689.68,0.0,-0.9574,4e-05,6.32413]
[1777527549205,34.61,75689.68,0.0,-0.9574,4e-05,6.32413]
[1777527549327,34.61,75689.68,0.0,-0.9574,4e-05,6.32413]
[1777527549411,34.61,75689.75,0.0,-0.9574,4e-05,6.32383]
[1777527553439,34.6,75687.11,0.0,-0.95751,4e-05,6.31049]
[1777527553583,34.6,75685.84,0.0,-0.95756,4e-05,6.30408]
[1777527559046,34.6,75686.34,0.0,-0.95757,4e-05,6.30295]
[1777527559810,34.6,75686.34,0.0,-0.95757,4e-05,6.30295]
[1777527559830,34.6,75686.34,0.0,-0.95757,4e-05,6.30295]
[1777527560311,34.6,75686.34,0.0,-0.95757,4e-05,6.30295]
[1777527560328,34.6,75686.34,0.0,-0.95757,4e-05,6.30295]
[1777527560344,34.59,75686.21,0.0,-0.95758,4e-05,6.30179]
[1777527566096,34.59,75685.05,0.0,-0.95765,4e-05,6.29316]
[1777527568507,34.59,75683.54,0.0,-0.95771,4e-05,6.28571]
[1777527568578,34.59,75681.68,0.0,-0.95779,4e-05,6.27667]
[1777527574152,34.58,75681.61,0.0,-0.95783,4e-05,6.2705]
[1777527576153,34.58,75678.42,0.0,-0.95795,4e-05,6.25543]
[1777527576336,34.58,75678.42,0.0,-0.95795,4e-05,6.25543]
[1777527577121,34.58,75675.79,0.0,-0.95806,4e-05,6.24249]
[1777527577336,34.58,75675.79,0.0,-0.95806,4e-05,6.24249]
[1777527577378,34.58,75675.63,0.0,-0.95807,4e-05,6.24176]
[1777527578180,34.58,75671.22,0.0,-0.95823,4e-05,6.22122]
[1777527579802,34.58,75667.68,0.0,-0.95837,4e-05,6.2047]
[1777527579830,34.58,75667.68,0.0,-0.95837,4e-05,6.2047]
[1777527585228,34.57,75665.37,0.0,-0.95847,4e-05,6.19183]
[1777527585966,34.57,75665.37,0.0,-0.95847,4e-05,6.19183]
[1777527586081,34.57,75665.37,0.0,-0.95847,4e-05,6.19183]
[1777527586647,34.57,75665.71,0.0,-0.95846,4e-05,6.19297]
[1777527586829,34.57,75665.71,0.0,-0.95846,4e-05,6.19297]
[1777527587243,34.57,75665.58,0.0,-0.95847,4e-05,6.19199]
[1777527592242,34.57,75664.97,0.0,-0.95851,4e-05,6.18765]
[1777527592325,34.57,75664.97,0.0,-0.95851,4e-05,6.18765]
[1777527598320,34.56,75664.19,0.0,-0.95856,4e-05,6.18141]
[1777527600334,34.56,75660.09,0.0,-0.95871,4e-05,6.16209]
[1777527600986,34.56,75660.09,0.0,-0.95871,4e-05,6.16209]
[1777527601078,34.56,75660.09,0.0,-0.95871,4e-05,6.16209]
[1777527602054,34.56,75660.15,0.0,-0.95872,4e-05,6.16199]
[1777527602081,34.56,75660.15,0.0,-0.95872,4e-05,6.16199]
[1777527602348,34.56,75660.44,0.0,-0.95871,4e-05,6.16295]
[1777527604076,34.56,75660.1,0.0,-0.95872,4e-05,6.16107]
[1777527609397,34.56,75658.87,0.0,-0.95879,4e-05,6.15345]
[1777527614432,34.55,75661.44,0.0,-0.95871,4e-05,6.16334]
[1777527617674,34.55,75660.85,0.0,-0.95874,4e-05,6.1593]
[1777527617830,34.55,75660.85,0.0,-0.95874,4e-05,6.1593]
[1777527618380,34.55,75660.85,0.0,-0.95874,4e-05,6.1593]
[1777527618577,34.55,75660.85,0.0,-0.95874,4e-05,6.1593]
[1777527618460,34.55,75660.72,0.0,-0.95875,4e-05,6.15838]
[1777527623494,34.55,75661.92,0.0,-0.95872,4e-05,6.16221]
[1777527624874,34.55,75661.63,0.0,-0.95873,4e-05,6.16089]
[1777527625075,34.55,75661.63,0.0,-0.95873,4e-05,6.16089]
[1777527630544,34.54,75661.01,0.0,-0.95877,4e-05,6.156]
[1777527634126,34.54,75663.44,0.0,-0.9587,4e-05,6.16333]
[1777527634330,34.54,75663.44,0.0,-0.9587,4e-05,6.16333]
[1777527635913,34.54,75663.12,0.0,-0.95872,4e-05,6.16132]
[1777527636081,34.54,75663.12,0.0,-0.95872,4e-05,6.16132]
[1777527636586,34.54,75663.0,0.0,-0.95872,4e-05,6.1605]
[1777527640221,34.54,75661.41,0.0,-0.95879,4e-05,6.15249]
[1777527640325,34.54,75661.41,0.0,-0.95879,4e-05,6.15249]
[1777527649587,34.54,75663.91,0.0,-0.95871,4e-05,6.16186]
[1777527649826,34.53,75663.83,0.0,-0.95872,4e-05,6.16124]
[1777527651811,34.53,75663.58,0.0,-0.95873,4e-05,6.15961]
[1777527651831,34.53,75663.58,0.0,-0.95873,4e-05,6.15961]
[1777527652303,34.53,75663.58,0.0,-0.95873,4e-05,6.15961]
[1777527652328,34.53,75663.58,0.0,-0.95873,4e-05,6.15961]
[1777527652402,34.53,75667.69,0.0,-0.95858,4e-05,6.17798]
[1777527653705,34.53,75671.15,0.0,-0.95846,4e-05,6.1931]
[1777527656508,34.53,75669.81,0.0,-0.95851,4e-05,6.18671]
[1777527656583,34.53,75669.81,0.0,-0.95851,4e-05,6.18671]
[1777527656561,34.53,75668.9,0.0,-0.95855,4e-05,6.18198]
[1777527657385,34.53,75668.9,0.0,-0.95855,4e-05,6.18198]
[1777527657578,34.53,75668.9,0.0,-0.95855,4e-05,6.18198]
[1777527663608,34.53,75668.27,0.0,-0.95859,4e-05,6.1776]
[1777527663827,34.53,75668.55,0.0,-0.95858,4e-05,6.17856]
[1777527664784,34.53,75676.33,0.0,-0.9583,4e-05,6.21327]
[1777527666559,34.53,75676.33,0.0,-0.9583,4e-05,6.21327]
[1777527666603,34.53,75676.33,0.0,-0.9583,4e-05,6.21327]
[1777527666610,34.52,75680.1,0.0,-0.95816,4e-05,6.22968]
[1777527671833,34.52,75686.57,0.0,-0.95794,4e-05,6.2572]
[1777527672840,34.52,75691.26,0.0,-0.95777,4e-05,6.27823]
[1777527675438,34.52,75691.91,0.0,-0.95775,4e-05,6.28073]
[1777527675732,34.52,75692.28,0.0,-0.95774,4e-05,6.28194]
[1777527680897,34.51,75700.83,0.0,-0.95744,4e-05,6.31835]
[1777527681903,34.51,75711.86,0.0,-0.95703,4e-05,6.36872]
[1777527682910,34.51,75714.11,0.0,-0.95695,4e-05,6.3785]
[1777527685417,34.51,75715.6,0.0,-0.9569,4e-05,6.38476]
[1777527685575,34.51,75715.6,0.0,-0.9569,4e-05,6.38476]
[1777527687558,34.51,75715.58,0.0,-0.95691,4e-05,6.38336]
[1777527687587,34.51,75715.58,0.0,-0.95691,4e-05,6.38336]
[1777527687618,34.51,75715.37,0.0,-0.95693,4e-05,6.38106]
[1777527690429,34.5,75713.92,0.0,-0.95699,4e-05,6.37369]
[1777527690584,34.5,75713.92,0.0,-0.95699,4e-05,6.37369]
[1777527696000,34.5,75714.93,0.0,-0.957,4e-05,6.37108]
[1777527696851,34.5,75714.93,0.0,-0.957,4e-05,6.37108]
[1777527697077,34.5,75714.93,0.0,-0.957,4e-05,6.37108]
[1777527698278,34.5,75714.97,0.0,-0.95701,4e-05,6.37061]
[1777527698332,34.5,75714.97,0.0,-0.95701,4e-05,6.37061]
[1777527698425,34.49,75714.83,0.0,-0.95702,4e-05,6.36932]
[1777527704629,34.49,75715.07,0.0,-0.95704,4e-05,6.3672]
[1777527704826,34.49,75715.46,0.0,-0.95703,4e-05,6.36772]
[1777527710099,34.48,75715.0,0.0,-0.95708,4e-05,6.3624]
[1777527711366,34.48,75715.0,0.0,-0.95708,4e-05,6.3624]
[1777527711575,34.48,75715.0,0.0,-0.95708,4e-05,6.3624]
[1777527713530,34.48,75715.71,0.0,-0.95706,4e-05,6.36442]
[1777527713581,34.48,75715.71,0.0,-0.95706,4e-05,6.36442]
[1777527713589,34.48,75716.56,0.0,-0.95704,4e-05,6.36708]
[1777527716116,34.47,75717.04,0.0,-0.95703,4e-05,6.36867]
[1777527716325,34.47,75717.04,0.0,-0.95703,4e-05,6.36867]
[1777527721771,34.47,75715.32,0.0,-0.95712,4e-05,6.35695]
[1777527721826,34.47,75715.32,0.0,-0.95712,4e-05,6.35695]
[1777527723383,34.47,75713.61,0.0,-0.95719,4e-05,6.34842]
[1777527723586,34.47,75713.61,0.0,-0.95719,4e-05,6.34842]
[1777527723687,34.46,75712.49,0.0,-0.95725,4e-05,6.34204]
[1777527727218,34.46,75707.55,0.0,-0.95745,4e-05,6.31748]
[1777527730239,34.46,75699.33,0.0,-0.95777,4e-05,6.27802]
[1777527731246,34.46,75694.61,0.0,-0.95795,4e-05,6.25589]
[1777527732056,34.46,75694.61,0.0,-0.95795,4e-05,6.25589]
[1777527732076,34.46,75694.61,0.0,-0.95795,4e-05,6.25589]
[1777527737287,34.45,75692.24,0.0,-0.95806,4e-05,6.24247]
[1777527742323,34.45,75692.09,0.0,-0.95808,4e-05,6.23974]
[1777527743579,34.45,75692.09,0.0,-0.95808,4e-05,6.23974]
[1777527746104,34.45,75691.8,0.0,-0.9581,4e-05,6.23762]
[1777527746325,34.45,75691.8,0.0,-0.9581,4e-05,6.23762]
[1777527746351,34.45,75691.68,0.0,-0.95811,4e-05,6.23629]
[1777527751386,34.44,75688.4,0.0,-0.95827,4e-05,6.2166]
[1777527753190,34.44,75688.69,0.0,-0.95826,4e-05,6.21756]
[1777527753329,34.44,75688.69,0.0,-0.95826,4e-05,6.21756]
[1777527756573,34.44,75688.67,0.0,-0.95827,4e-05,6.21642]
[1777527756826,34.44,75688.65,0.0,-0.95827,4e-05,6.21598]
[1777527757428,34.44,75694.54,0.0,-0.95805,4e-05,6.24255]
[1777527759132,34.44,75695.05,0.0,-0.95804,4e-05,6.24449]
[1777527759328,34.44,75695.05,0.0,-0.95804,4e-05,6.24449]
[1777527759442,34.44,75692.4,0.0,-0.95814,4e-05,6.23198]
[1777527764480,34.43,75689.41,0.0,-0.95827,4e-05,6.21653]
[1777527767574,34.43,75688.42,0.0,-0.95831,4e-05,6.2113]
[1777527769576,34.43,75687.13,0.0,-0.95836,4e-05,6.20472]
[1777527772537,34.43,75681.26,0.0,-0.95859,4e-05,6.17661]
[1777527775199,34.43,75678.47,0.0,-0.9587,4e-05,6.16327]
[1777527775327,34.43,75678.47,0.0,-0.9587,4e-05,6.16327]
[1777527775559,34.43,75675.43,0.0,-0.95881,4e-05,6.14918]
[1777527780594,34.42,75672.01,0.0,-0.95895,4e-05,6.13232]
[1777527784497,34.42,75670.07,0.0,-0.95903,4e-05,6.12272]
[1777527784576,34.42,75670.07,0.0,-0.95903,4e-05,6.12272]
[1777527789658,34.42,75659.5,0.0,-0.95943,4e-05,6.07346]
[1777527790666,34.42,75657.82,0.0,-0.95949,4e-05,6.06545]
[1777527794775,34.42,75654.52,0.0,-0.95962,4e-05,6.04998]
[1777527794827,34.42,75654.52,0.0,-0.95962,4e-05,6.04998]
[1777527795701,34.42,75654.92,0.0,-0.95961,4e-05,6.05162]
[1777527796077,34.42,75654.92,0.0,-0.95961,4e-05,6.05162]
[1777527796329,34.42,75654.92,0.0,-0.95961,4e-05,6.05162]
[1777527801744,34.42,75654.29,0.0,-0.95964,4e-05,6.04786]
[1777527805076,34.42,75653.47,0.0,-0.95967,4e-05,6.04371]
[1777527805325,34.42,75653.47,0.0,-0.95967,4e-05,6.04371]
[1777527805772,34.42,75654.34,0.0,-0.95964,4e-05,6.04746]
[1777527807424,34.42,75654.34,0.0,-0.95964,4e-05,6.04746]
[1777527807578,34.42,75654.34,0.0,-0.95964,4e-05,6.04746]
[1777527812821,34.41,75654.65,0.0,-0.95965,4e-05,6.04496]
[1777527818684,34.41,75654.25,0.0,-0.95967,4e-05,6.04254]
[1777527818735,34.41,75653.64,0.0,-0.9597,4e-05,6.0395]
[1777527818827,34.41,75653.64,0.0,-0.9597,4e-05,6.0395]
[1777527819870,34.41,75662.83,0.0,-0.95937,4e-05,6.08064]
[1777527821478,34.41,75662.83,0.0,-0.95937,4e-05,6.08064]
[1777527821582,34.41,75662.83,0.0,-0.95937,4e-05,6.08064]
[1777527821682,34.41,75664.43,0.0,-0.95931,4e-05,6.08763]
[1777527826919,34.41,75661.88,0.0,-0.95941,4e-05,6.07485]
[1777527829339,34.41,75661.56,0.0,-0.95943,4e-05,6.07321]
[1777527829576,34.41,75661.56,0.0,-0.95943,4e-05,6.07321]
[1777527829676,34.41,75661.63,0.0,-0.95943,4e-05,6.07333]
[1777527829994,34.41,75661.63,0.0,-0.95943,4e-05,6.07333]
[1777527830083,34.41,75661.63,0.0,-0.95943,4e-05,6.07333]
[1777527831954,34.41,75654.74,0.0,-0.95968,4e-05,6.04182]
[1777527833541,34.41,75654.74,0.0,-0.95968,4e-05,6.04182]
[1777527833579,34.41,75654.74,0.0,-0.95968,4e-05,6.04182]
[1777527833590,34.41,75652.97,0.0,-0.95975,4e-05,6.03375]
[1777527834006,34.41,75652.97,0.0,-0.95975,4e-05,6.03375]
[1777527834078,34.41,75652.97,0.0,-0.95975,4e-05,6.03375]
[1777527837495,34.41,75652.08,0.0,-0.95978,4e-05,6.02938]
[1777527837534,34.41,75666.94,0.0,-0.95924,4e-05,6.09604]
[1777527838010,34.41,75688.96,0.0,-0.95843,4e-05,6.19567]
[1777527839017,34.4,75687.93,0.0,-0.95848,4e-05,6.19058]
[1777527840717,34.4,75687.93,0.0,-0.95848,4e-05,6.19058]
[1777527846066,34.4,75684.22,0.0,-0.95863,4e-05,6.17112]
[1777527849087,34.4,75676.91,0.0,-0.95891,4e-05,6.13686]
[1777527851519,34.4,75677.09,0.0,-0.95891,4e-05,6.13737]
[1777527851578,34.4,75677.09,0.0,-0.95891,4e-05,6.13737]
[1777527851681,34.4,75676.89,0.0,-0.95892,4e-05,6.13616]
[1777527852697,34.4,75676.89,0.0,-0.95892,4e-05,6.13616]
[1777527852829,34.4,75676.89,0.0,-0.95892,4e-05,6.13616]
[1777527856256,34.39,75675.94,0.0,-0.95896,4e-05,6.13059]
[1777527856328,34.39,75675.94,0.0,-0.95896,4e-05,6.13059]
[1777527856358,34.39,75675.95,0.0,-0.95897,4e-05,6.13033]
[1777527857197,34.39,75675.95,0.0,-0.95897,4e-05,6.13033]
[1777527857327,34.39,75675.95,0.0,-0.95897,4e-05,6.13033]
[1777527863185,34.39,75675.7,0.0,-0.95899,4e-05,6.12702]
[1777527868219,34.39,75676.05,0.0,-0.95899,4e-05,6.12702]
[1777527869724,34.39,75676.05,0.0,-0.95899,4e-05,6.12702]
[1777527869829,34.39,75676.05,0.0,-0.95899,4e-05,6.12702]
[1777527869826,34.39,75675.93,0.0,-0.959,4e-05,6.12583]
[1777527871118,34.39,75676.05,0.0,-0.959,4e-05,6.12638]
[1777527871331,34.39,75676.05,0.0,-0.959,4e-05,6.12638]
[1777527871351,34.39,75680.64,0.0,-0.95885,4e-05,6.14405]
[1777527876385,34.38,75679.34,0.0,-0.95891,4e-05,6.13677]
[1777527876580,34.38,75679.34,0.0,-0.95891,4e-05,6.13677]
[1777527876680,34.38,75678.42,0.0,-0.95895,4e-05,6.13226]
[1777527878339,34.38,75678.32,0.0,-0.95895,4e-05,6.13148]
[1777527878587,34.38,75678.32,0.0,-0.95895,4e-05,6.13148]
[1777527884332,34.38,75678.86,0.0,-0.95895,4e-05,6.13163]
[1777527889192,34.37,75677.8,0.0,-0.959,4e-05,6.12555]
[1777527889330,34.37,75677.8,0.0,-0.959,4e-05,6.12555]
[1777527889367,34.37,75677.99,0.0,-0.959,4e-05,6.1261]
[1777527890330,34.37,75677.99,0.0,-0.959,4e-05,6.1261]
[1777527890576,34.37,75677.99,0.0,-0.959,4e-05,6.1261]
[1777527896416,34.37,75678.24,0.0,-0.959,4e-05,6.12511]
[1777527898836,34.37,75678.61,0.0,-0.95899,4e-05,6.12647]
[1777527899076,34.37,75678.5,0.0,-0.959,4e-05,6.12567]
[1777527899436,34.37,75678.65,0.0,-0.959,4e-05,6.12604]
[1777527899933,34.37,75678.65,0.0,-0.959,4e-05,6.12604]
[1777527900080,34.37,75678.65,0.0,-0.959,4e-05,6.12604]
[1777527905479,34.37,75678.22,0.0,-0.95903,4e-05,6.12229]
[1777527908893,34.36,75678.72,0.0,-0.95902,4e-05,6.12365]
[1777527909078,34.36,75678.72,0.0,-0.95902,4e-05,6.12365]
[1777527909507,34.36,75678.9,0.0,-0.95901,4e-05,6.12417]
[1777527910176,34.36,75678.9,0.0,-0.95901,4e-05,6.12417]
[1777527910334,34.36,75678.9,0.0,-0.95901,4e-05,6.12417]
[1777527916556,34.36,75676.85,0.0,-0.9591,4e-05,6.11286]
[1777527918228,34.36,75676.23,0.0,-0.95913,4e-05,6.10979]
[1777527918325,34.36,75676.23,0.0,-0.95913,4e-05,6.10979]
[1777527918570,34.36,75676.94,0.0,-0.95911,4e-05,6.11275]
[1777527919580,34.36,75676.94,0.0,-0.95911,4e-05,6.11275]
[1777527919837,34.36,75676.94,0.0,-0.95911,4e-05,6.11275]
[1777527921591,34.36,75682.66,0.0,-0.9589,4e-05,6.13785]
[1777527922459,34.36,75682.66,0.0,-0.9589,4e-05,6.13785]
[1777527922576,34.36,75682.66,0.0,-0.9589,4e-05,6.13785]
[1777527922598,34.36,75681.92,0.0,-0.95893,4e-05,6.13418]
[1777527923826,34.36,75681.92,0.0,-0.95893,4e-05,6.13418]
[1777527924080,34.36,75682.21,0.0,-0.95892,4e-05,6.13519]
[1777527926627,34.35,75687.25,0.0,-0.95875,4e-05,6.15714]
[1777527931664,34.35,75688.0,0.0,-0.95875,4e-05,6.15606]
[1777527936705,34.35,75688.07,0.0,-0.95876,4e-05,6.15475]
[1777527941740,34.35,75688.56,0.0,-0.95875,4e-05,6.15542]
[1777527943262,34.34,75688.63,0.0,-0.95875,4e-05,6.15543]
[1777527943326,34.34,75688.63,0.0,-0.95875,4e-05,6.15543]
[1777527943754,34.34,75689.06,0.0,-0.95874,4e-05,6.15708]
[1777527944552,34.34,75689.06,0.0,-0.95874,4e-05,6.15708]
[1777527944580,34.34,75689.06,0.0,-0.95874,4e-05,6.15708]
[1777527949796,34.34,75684.67,0.0,-0.95892,4e-05,6.1354]
[1777527950808,34.34,75684.67,0.0,-0.95892,4e-05,6.1354]
[1777527950825,34.34,75684.67,0.0,-0.95892,4e-05,6.1354]
[1777527950910,34.34,75682.21,0.0,-0.95901,4e-05,6.12371]
[1777527952574,34.34,75680.81,0.0,-0.95907,4e-05,6.11712]
[1777527952832,34.34,75680.81,0.0,-0.95907,4e-05,6.11712]
[1777527953824,34.34,75672.17,0.0,-0.95939,4e-05,6.07761]
[1777527954831,34.34,75671.36,0.0,-0.95942,4e-05,6.07379]
[1777527959866,34.34,75669.97,0.0,-0.95947,4e-05,6.06674]
[1777527962662,34.34,75669.84,0.0,-0.95948,4e-05,6.06589]
[1777527962827,34.34,75669.84,0.0,-0.95948,4e-05,6.06589]
[1777527962887,34.34,75669.67,0.0,-0.95949,4e-05,6.06499]
[1777527964028,34.34,75669.67,0.0,-0.95949,4e-05,6.06499]
[1777527964080,34.34,75669.67,0.0,-0.95949,4e-05,6.06499]
[1777527968278,34.34,75665.1,0.0,-0.95966,4e-05,6.04383]
[1777527968335,34.34,75665.1,0.0,-0.95966,4e-05,6.04383]
[1777527970326,34.34,75664.55,0.0,-0.95968,4e-05,6.04116]
[1777527970575,34.34,75664.55,0.0,-0.95968,4e-05,6.04116]
[1777527970943,34.33,75664.39,0.0,-0.95969,4e-05,6.04035]
[1777527975977,34.33,75661.9,0.0,-0.95978,4e-05,6.02874]
[1777527977091,34.33,75661.9,0.0,-0.95978,4e-05,6.02874]
[1777527977329,34.33,75661.9,0.0,-0.95978,4e-05,6.02874]
[1777527984035,34.33,75662.61,0.0,-0.95976,4e-05,6.03133]
[1777527986123,34.33,75663.6,0.0,-0.95972,4e-05,6.0357]
[1777527986333,34.33,75663.6,0.0,-0.95972,4e-05,6.0357]
[1777527986434,34.33,75662.84,0.0,-0.95975,4e-05,6.0322]
[1777527987056,34.33,75658.21,0.0,-0.95992,4e-05,6.01137]
[1777527988063,34.33,75652.27,0.0,-0.96014,4e-05,5.98476]
[1777527989349,34.33,75652.27,0.0,-0.96014,4e-05,5.98476]
[1777527989577,34.33,75652.27,0.0,-0.96014,4e-05,5.98476]
[1777527993720,34.33,75651.81,0.0,-0.96017,4e-05,5.97994]
[1777527993832,34.33,75651.81,0.0,-0.96017,4e-05,5.97994]
[1777527993933,34.33,75653.05,0.0,-0.96012,4e-05,5.98549]
[1777527994803,34.33,75653.05,0.0,-0.96012,4e-05,5.98549]
[1777527994834,34.33,75653.05,0.0,-0.96012,4e-05,5.98549]
[1777528000147,34.33,75653.29,0.0,-0.96012,4e-05,5.98658]
[1777528003066,34.33,75653.12,0.0,-0.96012,4e-05,5.98581]
[1777528003076,34.33,75653.12,0.0,-0.96012,4e-05,5.98581]
[1777528003169,34.33,75652.9,0.0,-0.96013,4e-05,5.98482]
[1777528004520,34.33,75652.9,0.0,-0.96013,4e-05,5.98482]
[1777528004577,34.33,75652.9,0.0,-0.96013,4e-05,5.98482]
[1777528008892,34.33,75653.85,0.0,-0.9601,4e-05,5.98904]
[1777528008922,34.33,75654.08,0.0,-0.96009,4e-05,5.99003]
[1777528009075,34.33,75654.08,0.0,-0.96009,4e-05,5.99003]
[1777528009628,34.33,75654.08,0.0,-0.96009,4e-05,5.99003]
[1777528009829,34.33,75654.08,0.0,-0.96009,4e-05,5.99003]
[1777528009927,34.33,75653.21,0.0,-0.96012,4e-05,5.98613]
[1777528013538,34.33,75654.48,0.0,-0.96007,4e-05,5.99177]
[1777528013582,34.33,75654.48,0.0,-0.96007,4e-05,5.99177]
[1777528013640,34.33,75658.5,0.0,-0.95993,4e-05,6.00973]
[1777528014245,34.33,75662.61,0.0,-0.95978,4e-05,6.02811]
[1777528015426,34.33,75662.61,0.0,-0.95978,4e-05,6.02811]
[1777528015582,34.33,75662.61,0.0,-0.95978,4e-05,6.02811]
[1777528018143,34.33,75659.93,0.0,-0.95988,4e-05,6.01588]
[1777528018324,34.33,75659.93,0.0,-0.95988,4e-05,6.01588]
[1777528018438,34.33,75659.93,0.0,-0.95988,4e-05,6.01588]
[1777528018583,34.33,75659.93,0.0,-0.95988,4e-05,6.01588]
[1777528018657,34.33,75660.44,0.0,-0.95986,4e-05,6.01811]
[1777528022658,34.33,75662.34,0.0,-0.95979,4e-05,6.02645]
[1777528022828,34.33,75662.34,0.0,-0.95979,4e-05,6.02645]
[1777528022930,34.33,75669.99,0.0,-0.95952,4e-05,6.06076]
[1777528023314,34.33,75669.26,0.0,-0.95955,4e-05,6.05735]
[1777528024912,34.33,75669.26,0.0,-0.95955,4e-05,6.05735]
[1777528024321,34.33,75665.84,0.0,-0.95967,4e-05,6.04184]
[1777528025077,34.33,75665.84,0.0,-0.95967,4e-05,6.04184]
[1777528027957,34.33,75664.18,0.0,-0.95973,4e-05,6.0342]
[1777528028082,34.33,75662.16,0.0,-0.95981,4e-05,6.02498]
[1777528028773,34.33,75662.16,0.0,-0.95981,4e-05,6.02498]
[1777528028836,34.33,75662.16,0.0,-0.95981,4e-05,6.02498]
[1777528028934,34.33,75660.98,0.0,-0.95985,4e-05,6.01963]
[1777528034450,34.33,75659.72,0.0,-0.9599,4e-05,6.01377]
[1777528039616,34.33,75658.08,0.0,-0.95996,4e-05,6.00627]
[1777528039833,34.33,75658.08,0.0,-0.95996,4e-05,6.00627]
[1777528045151,34.33,75656.24,0.0,-0.96002,4e-05,5.99789]
[1777528045327,34.33,75656.24,0.0,-0.96002,4e-05,5.99789]
[1777528045527,34.33,75657.13,0.0,-0.95999,4e-05,6.00187]
[1777528046746,34.33,75657.13,0.0,-0.95999,4e-05,6.00187]
[1777528046833,34.33,75657.13,0.0,-0.95999,4e-05,6.00187]
[1777528054590,34.33,75656.64,0.0,-0.96003,4e-05,5.99682]
[1777528058853,34.33,75656.62,0.0,-0.96003,4e-05,5.99672]
[1777528058892,34.33,75656.62,0.0,-0.96003,4e-05,5.99672]
[1777528059034,34.33,75656.3,0.0,-0.96004,4e-05,5.99527]
[1777528060750,34.33,75654.31,0.0,-0.96011,4e-05,5.98637]
[1777528060834,34.33,75654.31,0.0,-0.96011,4e-05,5.98637]
[1777528062959,34.33,75653.38,0.0,-0.96015,4e-05,5.98224]
[1777528067646,34.33,75653.49,0.0,-0.96014,4e-05,5.9828]
[1777528067831,34.33,75653.49,0.0,-0.96014,4e-05,5.9828]
[1777528068688,34.33,75645.65,0.0,-0.96042,4e-05,5.9479]
[1777528069695,34.33,75643.78,0.0,-0.96049,4e-05,5.93966]
[1777528071677,34.33,75644.19,0.0,-0.96047,4e-05,5.94158]
[1777528071837,34.33,75644.19,0.0,-0.96047,4e-05,5.94158]
[1777528076745,34.33,75648.29,0.0,-0.96032,4e-05,5.96028]
[1777528077587,34.33,75648.29,0.0,-0.96032,4e-05,5.96028]
[1777528077833,34.33,75648.29,0.0,-0.96032,4e-05,5.96028]
[1777528081780,34.33,75652.26,0.0,-0.96018,4e-05,5.97825]
[1777528082787,34.33,75654.75,0.0,-0.96009,4e-05,5.9894]
[1777528083643,34.33,75654.75,0.0,-0.96009,4e-05,5.9894]
[1777528083838,34.33,75654.75,0.0,-0.96009,4e-05,5.9894]
[1777528083920,34.33,75651.33,0.0,-0.96021,4e-05,5.97414]
[1777528089838,34.33,75650.21,0.0,-0.96025,4e-05,5.96936]
[1777528093753,34.33,75650.52,0.0,-0.96024,4e-05,5.97086]
[1777528093834,34.33,75650.52,0.0,-0.96024,4e-05,5.97086]
[1777528098901,34.33,75647.02,0.0,-0.96036,4e-05,5.95548]
[1777528100628,34.33,75645.45,0.0,-0.96042,4e-05,5.94853]
[1777528100830,34.33,75645.45,0.0,-0.96042,4e-05,5.94853]
[1777528104578,34.33,75644.54,0.0,-0.96045,4e-05,5.94472]
[1777528104834,34.33,75644.54,0.0,-0.96045,4e-05,5.94472]
[1777528109978,34.33,75643.1,0.0,-0.9605,4e-05,5.93877]
[1777528110600,34.33,75643.1,0.0,-0.9605,4e-05,5.93877]
[1777528110835,34.33,75643.1,0.0,-0.9605,4e-05,5.93877]
[1777528116019,34.33,75641.92,0.0,-0.96055,4e-05,5.93127]
[1777528120252,34.33,75641.17,0.0,-0.96057,4e-05,5.92828]
[1777528120328,34.33,75641.17,0.0,-0.96057,4e-05,5.92828]
[1777528126090,34.34,75640.55,0.0,-0.96059,4e-05,5.92602]
[1777528126491,34.34,75640.55,0.0,-0.96059,4e-05,5.92602]
[1777528126580,34.34,75640.55,0.0,-0.96059,4e-05,5.92602]
[1777528132133,34.34,75641.52,0.0,-0.96055,4e-05,5.93083]
[1777528135719,34.34,75639.93,0.0,-0.96061,4e-05,5.92393]
[1777528135829,34.34,75639.93,0.0,-0.96061,4e-05,5.92393]
[1777528141196,34.34,75639.73,0.0,-0.96061,4e-05,5.92365]
[1777528144217,34.34,75646.78,0.0,-0.96036,4e-05,5.95523]
[1777528145224,34.34,75651.3,0.0,-0.9602,4e-05,5.97541]
[1777528146231,34.34,75657.92,0.0,-0.95996,4e-05,6.00499]
[1777528147237,34.34,75662.68,0.0,-0.95979,4e-05,6.02627]
[1777528148972,34.34,75662.68,0.0,-0.95979,4e-05,6.02627]
[1777528149079,34.34,75662.68,0.0,-0.95979,4e-05,6.02627]
[1777528151405,34.34,75664.8,0.0,-0.95971,4e-05,6.03553]
[1777528152273,34.34,75668.71,0.0,-0.95957,4e-05,6.05291]
[1777528154287,34.34,75664.61,0.0,-0.95972,4e-05,6.03425]
[1777528155378,34.34,75664.61,0.0,-0.95972,4e-05,6.03425]
[1777528155584,34.34,75664.61,0.0,-0.95972,4e-05,6.03425]
[1777528155621,34.34,75661.66,0.0,-0.95983,4e-05,6.02092]
[1777528160630,34.34,75663.17,0.0,-0.95978,4e-05,6.02741]
[1777528160827,34.34,75663.17,0.0,-0.95978,4e-05,6.02741]
[1777528166370,34.34,75657.67,0.0,-0.95998,4e-05,6.00228]
[1777528167564,34.34,75657.67,0.0,-0.95998,4e-05,6.00228]
[1777528167577,34.34,75657.67,0.0,-0.95998,4e-05,6.00228]
[1777528173420,34.34,75655.4,0.0,-0.96008,4e-05,5.98924]
[1777528178455,34.34,75654.73,0.0,-0.9601,4e-05,5.98621]
[1777528183489,34.34,75653.98,0.0,-0.96013,4e-05,5.98284]
[1777528187518,34.34,75648.27,0.0,-0.96034,4e-05,5.95736]
[1777528189055,34.34,75648.27,0.0,-0.96034,4e-05,5.95736]
[1777528189083,34.34,75648.27,0.0,-0.96034,4e-05,5.95736]
[1777528189154,34.34,75645.14,0.0,-0.96045,4e-05,5.94354]
[1777528192553,34.34,75642.53,0.0,-0.96054,4e-05,5.93215]
[1777528196779,34.34,75643.01,0.0,-0.96052,4e-05,5.93452]
[1777528196835,34.34,75643.01,0.0,-0.96052,4e-05,5.93452]
[1777528202623,34.34,75642.63,0.0,-0.96053,4e-05,5.93341]
[1777528203667,34.34,75642.63,0.0,-0.96053,4e-05,5.93341]
[1777528203828,34.34,75642.63,0.0,-0.96053,4e-05,5.93341]
[1777528205644,34.34,75634.97,0.0,-0.9608,4e-05,5.89974]
[1777528206831,34.34,75634.97,0.0,-0.9608,4e-05,5.89974]
[1777528207081,34.34,75634.97,0.0,-0.9608,4e-05,5.89974]
[1777528213701,34.34,75634.06,0.0,-0.96082,4e-05,5.89681]
[1777528216722,34.34,75638.09,0.0,-0.96068,4e-05,5.91503]
[1777528218120,34.34,75638.09,0.0,-0.96068,4e-05,5.91503]
[1777528218177,34.34,75643.4,0.0,-0.96049,4e-05,5.93869]
[1777528218334,34.34,75643.4,0.0,-0.96049,4e-05,5.93869]
[1777528224004,34.34,75646.04,0.0,-0.96039,4e-05,5.95066]
[1777528224079,34.34,75646.04,0.0,-0.96039,4e-05,5.95066]
[1777528225797,34.34,75649.09,0.0,-0.96028,4e-05,5.96435]
[1777528230835,34.34,75649.51,0.0,-0.96026,4e-05,5.96632]
[1777528234863,34.34,75656.53,0.0,-0.96003,4e-05,5.99498]
[1777528235870,34.34,75660.57,0.0,-0.95988,4e-05,6.01303]
[1777528236346,34.34,75660.57,0.0,-0.95988,4e-05,6.01303]
[1777528236575,34.34,75660.57,0.0,-0.95988,4e-05,6.01303]
[1777528241912,34.34,75660.84,0.0,-0.95987,4e-05,6.01397]
[1777528243517,34.34,75659.11,0.0,-0.95994,4e-05,6.00619]
[1777528243576,34.34,75659.11,0.0,-0.95994,4e-05,6.00619]
[1777528248961,34.34,75658.21,0.0,-0.95997,4e-05,6.00206]
[1777528249891,34.34,75658.21,0.0,-0.95997,4e-05,6.00206]
[1777528250080,34.34,75658.21,0.0,-0.95997,4e-05,6.00206]
[1777528256010,34.34,75660.44,0.0,-0.95989,4e-05,6.01196]
[1777528258189,34.34,75660.27,0.0,-0.9599,4e-05,6.01118]
[1777528258328,34.34,75660.53,0.0,-0.95989,4e-05,6.0123]
[1777528261045,34.34,75654.19,0.0,-0.96012,4e-05,5.98391]
[1777528262055,34.34,75651.69,0.0,-0.96021,4e-05,5.97275]
[1777528263458,34.34,75651.68,0.0,-0.96021,4e-05,5.97273]
[1777528263578,34.34,75651.68,0.0,-0.96021,4e-05,5.97273]
[1777528269104,34.34,75651.8,0.0,-0.9602,4e-05,5.97347]
[1777528274139,34.34,75651.57,0.0,-0.96021,4e-05,5.97258]
[1777528274577,34.34,75651.57,0.0,-0.96021,4e-05,5.97258]
[1777528274830,34.34,75651.57,0.0,-0.96021,4e-05,5.97258]
[1777528281188,34.34,75650.36,0.0,-0.96025,4e-05,5.96743]
[1777528283643,34.34,75650.36,0.0,-0.96025,4e-05,5.9675]
[1777528283827,34.34,75650.36,0.0,-0.96025,4e-05,5.9675]
[1777528286223,34.34,75653.09,0.0,-0.96015,4e-05,5.97976]
[1777528289346,34.34,75654.3,0.0,-0.96011,4e-05,5.98521]
[1777528289580,34.34,75654.3,0.0,-0.96011,4e-05,5.98521]
[1777528293097,34.34,75656.58,0.0,-0.96004,4e-05,5.99263]
[1777528293327,34.34,75657.34,0.0,-0.96001,4e-05,5.99603]
[1777528300321,34.34,75660.78,0.0,-0.95989,4e-05,6.01126]
[1777528305357,34.34,75661.32,0.0,-0.95987,4e-05,6.01362]
[1777528306944,34.34,75661.32,0.0,-0.95987,4e-05,6.01362]
[1777528307083,34.34,75661.32,0.0,-0.95987,4e-05,6.01362]
[1777528311328,34.34,75664.01,0.0,-0.95977,4e-05,6.02569]
[1777528312406,34.34,75670.29,0.0,-0.95955,4e-05,6.0539]
[1777528314419,34.34,75673.06,0.0,-0.95945,4e-05,6.06628]
[1777528316472,34.34,75674.17,0.0,-0.95941,4e-05,6.07122]
[1777528316574,34.34,75674.17,0.0,-0.95941,4e-05,6.07122]
[1777528316656,34.34,75678.5,0.0,-0.95925,4e-05,6.09069]
[1777528320462,34.34,75680.7,0.0,-0.95917,4e-05,6.10017]
[1777528323224,34.34,75679.97,0.0,-0.9592,4e-05,6.09673]
[1777528326512,34.34,75690.58,0.0,-0.95881,4e-05,6.1442]
[1777528327512,34.34,75705.76,0.0,-0.95825,4e-05,6.21323]
[1777528328519,34.34,75703.22,0.0,-0.95835,4e-05,6.20129]
[1777528330308,34.34,75703.22,0.0,-0.95835,4e-05,6.20129]
[1777528333555,34.34,75696.07,0.0,-0.95863,4e-05,6.1671]
[1777528335008,34.33,75692.62,0.0,-0.95876,4e-05,6.15113]
[1777528337584,34.33,75694.88,0.0,-0.95868,4e-05,6.16068]
[1777528338396,34.33,75694.88,0.0,-0.95868,4e-05,6.16068]
[1777528338578,34.33,75694.88,0.0,-0.95868,4e-05,6.16068]
[1777528339598,34.33,75697.37,0.0,-0.95859,4e-05,6.1715]
[1777528342948,34.33,75699.16,0.0,-0.95853,4e-05,6.17908]
[1777528343084,34.33,75699.16,0.0,-0.95853,4e-05,6.17908]
[1777528348661,34.33,75697.76,0.0,-0.9586,4e-05,6.17063]
[1777528352668,34.33,75696.21,0.0,-0.95868,4e-05,6.15986]
[1777528352830,34.33,75696.21,0.0,-0.95868,4e-05,6.15986]
[1777528356315,34.32,75696.24,0.0,-0.95869,4e-05,6.15914]
[1777528356329,34.32,75696.24,0.0,-0.95869,4e-05,6.15914]
[1777528361752,34.32,75695.43,0.0,-0.95874,4e-05,6.15343]
[1777528362434,34.32,75695.43,0.0,-0.95874,4e-05,6.15343]
[1777528362576,34.32,75695.43,0.0,-0.95874,4e-05,6.15343]
[1777528362759,34.32,75693.16,0.0,-0.95882,4e-05,6.14282]
[1777528363765,34.32,75691.07,0.0,-0.9589,4e-05,6.13305]
[1777528364773,34.32,75688.87,0.0,-0.95898,4e-05,6.12281]
[1777528365710,34.32,75688.87,0.0,-0.95898,4e-05,6.12281]
[1777528365828,34.32,75688.87,0.0,-0.95898,4e-05,6.12281]
[1777528371454,34.32,75687.91,0.0,-0.95903,4e-05,6.11702]
[1777528371581,34.32,75687.91,0.0,-0.95903,4e-05,6.11702]
[1777528373839,34.32,75685.81,0.0,-0.95911,4e-05,6.1068]
[1777528375738,34.32,75685.5,0.0,-0.95913,4e-05,6.10517]
[1777528375828,34.32,75685.5,0.0,-0.95913,4e-05,6.10517]
[1777528380888,34.31,75684.71,0.0,-0.95917,4e-05,6.10025]
[1777528384444,34.31,75682.81,0.0,-0.95924,4e-05,6.09098]
[1777528384583,34.31,75682.81,0.0,-0.95924,4e-05,6.09098]
[1777528386931,34.31,75679.53,0.0,-0.95937,4e-05,6.07553]
[1777528391966,34.31,75683.96,0.0,-0.95921,4e-05,6.09459]
[1777528394067,34.31,75685.69,0.0,-0.95915,4e-05,6.1022]
[1777528394078,34.31,75685.69,0.0,-0.95915,4e-05,6.1022]
[1777528399015,34.31,75677.77,0.0,-0.95945,4e-05,6.06508]
[1777528400369,34.31,75677.77,0.0,-0.95945,4e-05,6.06508]
[1777528400578,34.31,75676.92,0.0,-0.95949,4e-05,6.06108]
[1777528406327,34.3,75675.06,0.0,-0.95956,4e-05,6.05193]
[1777528406780,34.3,75673.87,0.0,-0.9596,4e-05,6.04643]
[1777528406835,34.3,75673.87,0.0,-0.9596,4e-05,6.04643]
[1777528407072,34.3,75673.29,0.0,-0.95963,4e-05,6.04368]
[1777528408325,34.3,75673.29,0.0,-0.95963,4e-05,6.04368]
[1777528409125,34.3,75673.77,0.0,-0.95961,4e-05,6.04559]
[1777528414161,34.3,75673.62,0.0,-0.95964,4e-05,6.04154]
[1777528417182,34.3,75666.86,0.0,-0.95989,4e-05,6.01088]
[1777528420339,34.3,75664.43,0.0,-0.95998,4e-05,5.99985]
[1777528420584,34.3,75664.87,0.0,-0.95996,4e-05,6.00175]
[1777528426245,34.3,75666.26,0.0,-0.95991,4e-05,6.00775]
[1777528427281,34.3,75666.26,0.0,-0.95991,4e-05,6.00775]
[1777528427333,34.3,75666.26,0.0,-0.95991,4e-05,6.00775]
[1777528433335,34.3,75666.2,0.0,-0.95992,4e-05,6.00715]
[1777528433425,34.3,75664.31,0.0,-0.95999,4e-05,5.99857]
[1777528433574,34.3,75664.31,0.0,-0.95999,4e-05,5.99857]
[1777528436273,34.3,75664.71,0.0,-0.95997,4e-05,6.00031]
[1777528436333,34.3,75664.71,0.0,-0.95997,4e-05,6.00031]
[1777528442357,34.3,75666.85,0.0,-0.9599,4e-05,6.00957]
[1777528445094,34.3,75666.19,0.0,-0.95992,4e-05,6.00652]
[1777528445332,34.3,75666.19,0.0,-0.95992,4e-05,6.00652]
[1777528446433,34.3,75665.98,0.0,-0.95993,4e-05,6.00555]
[1777528446577,34.3,75663.8,0.0,-0.96001,4e-05,5.99575]
[1777528447392,34.3,75660.58,0.0,-0.96012,4e-05,5.98133]
[1777528449555,34.3,75661.35,0.0,-0.9601,4e-05,5.98478]
[1777528449580,34.3,75661.35,0.0,-0.9601,4e-05,5.98478]
[1777528454657,34.3,75663.38,0.0,-0.96002,4e-05,5.99385]
[1777528454836,34.3,75663.38,0.0,-0.96002,4e-05,5.99385]
[1777528455783,34.3,75663.11,0.0,-0.96003,4e-05,5.99264]
[1777528455829,34.3,75663.11,0.0,-0.96003,4e-05,5.99264]
[1777528456455,34.3,75663.8,0.0,-0.96001,4e-05,5.99573]
[1777528461490,34.3,75666.36,0.0,-0.95992,4e-05,6.00717]
[1777528462814,34.3,75666.36,0.0,-0.95992,4e-05,6.00717]
[1777528462831,34.3,75666.36,0.0,-0.95992,4e-05,6.00717]
[1777528462915,34.3,75670.88,0.0,-0.95975,4e-05,6.02743]
[1777528467689,34.3,75672.07,0.0,-0.95971,4e-05,6.03254]
[1777528467834,34.3,75672.07,0.0,-0.95971,4e-05,6.03254]
[1777528467867,34.3,75672.07,0.0,-0.95971,4e-05,6.03254]
[1777528468076,34.3,75672.07,0.0,-0.95971,4e-05,6.03254]
[1777528468099,34.3,75672.07,0.0,-0.95971,4e-05,6.03248]
[1777528473456,34.3,75671.3,0.0,-0.95976,4e-05,6.02601]
[1777528473587,34.3,75671.38,0.0,-0.95976,4e-05,6.02632]
[1777528476595,34.3,75665.52,0.0,-0.95997,4e-05,5.99992]
[1777528481163,34.3,75663.96,0.0,-0.96003,4e-05,5.99291]
[1777528481329,34.3,75663.96,0.0,-0.96003,4e-05,5.99291]
[1777528482157,34.3,75662.88,0.0,-0.96007,4e-05,5.98808]
[1777528482328,34.3,75662.88,0.0,-0.96007,4e-05,5.98808]
[1777528482430,34.3,75663.08,0.0,-0.96006,4e-05,5.98898]
[1777528484804,34.3,75660.81,0.0,-0.96014,4e-05,5.97883]
[1777528484832,34.3,75660.81,0.0,-0.96014,4e-05,5.97883]
[1777528491700,34.3,75657.24,0.0,-0.96027,4e-05,5.96312]
[1777528493713,34.3,75652.83,0.0,-0.96042,4e-05,5.94352]
[1777528495873,34.3,75653.23,0.0,-0.96041,4e-05,5.94535]
[1777528496080,34.3,75653.23,0.0,-0.96041,4e-05,5.94535]
[1777528496477,34.3,75653.23,0.0,-0.96041,4e-05,5.94535]
[1777528496576,34.3,75652.94,0.0,-0.96042,4e-05,5.94412]
[1777528496735,34.3,75652.9,0.0,-0.96042,4e-05,5.944]
[1777528499756,34.3,75646.96,0.0,-0.96063,4e-05,5.91782]
[1777528501326,34.3,75646.96,0.0,-0.96063,4e-05,5.91782]
[1777528501601,34.3,75644.48,0.0,-0.96072,4e-05,5.90693]
[1777528503802,34.3,75636.11,0.0,-0.96101,4e-05,5.87035]
[1777528504803,34.3,75631.94,0.0,-0.96116,4e-05,5.85215]
[1777528506995,34.3,75631.9,0.0,-0.96116,4e-05,5.85219]
[1777528507077,34.3,75631.9,0.0,-0.96116,4e-05,5.85219]
[1777528512076,34.3,75632.18,0.0,-0.96114,4e-05,5.85443]
[1777528512334,34.3,75632.18,0.0,-0.96114,4e-05,5.85443]
[1777528512913,34.3,75631.79,0.0,-0.96115,4e-05,5.85312]
[1777528513075,34.3,75631.79,0.0,-0.96115,4e-05,5.85312]
[1777528513176,34.3,75632.08,0.0,-0.96114,4e-05,5.85439]
[1777528515361,34.3,75633.88,0.0,-0.96107,4e-05,5.86253]
[1777528515580,34.3,75634.94,0.0,-0.96103,4e-05,5.86756]
[1777528520915,34.31,75628.1,0.0,-0.96127,4e-05,5.8384]
[1777528521862,34.31,75628.1,0.0,-0.96127,4e-05,5.8384]
[1777528522074,34.31,75628.1,0.0,-0.96127,4e-05,5.8384]
[1777528522175,34.31,75628.4,0.0,-0.96125,4e-05,5.83994]
[1777528523502,34.31,75628.4,0.0,-0.96125,4e-05,5.83994]
[1777528523577,34.31,75626.52,0.0,-0.96132,4e-05,5.83189]
[1777528528642,34.31,75626.92,0.0,-0.9613,4e-05,5.83479]
[1777528528829,34.31,75626.92,0.0,-0.9613,4e-05,5.83479]
[1777528528970,34.31,75626.58,0.0,-0.96131,4e-05,5.83352]
[1777528529672,34.31,75626.58,0.0,-0.96131,4e-05,5.83352]
[1777528529827,34.31,75626.58,0.0,-0.96131,4e-05,5.83352]
[1777528535013,34.31,75625.3,0.0,-0.96136,4e-05,5.82656]
[1777528537491,34.31,75624.03,0.0,-0.9614,4e-05,5.82122]
[1777528537575,34.31,75620.33,0.0,-0.96153,3e-05,5.80525]
[1777528538962,34.31,75620.34,0.0,-0.96152,3e-05,5.80556]
[1777528539080,34.31,75620.34,0.0,-0.96152,3e-05,5.80556]
[1777528539175,34.31,75620.53,0.0,-0.96152,3e-05,5.80666]
[1777528545083,34.32,75619.68,0.0,-0.96153,3e-05,5.80451]
[1777528549111,34.32,75613.04,0.0,-0.96176,3e-05,5.77653]
[1777528550357,34.32,75613.04,0.0,-0.96176,3e-05,5.77653]
[1777528550576,34.32,75610.64,0.0,-0.96184,3e-05,5.76636]
[1777528556160,34.32,75611.3,0.0,-0.9618,3e-05,5.77111]
[1777528559779,34.32,75614.41,0.0,-0.96168,3e-05,5.78552]
[1777528559827,34.32,75614.41,0.0,-0.96168,3e-05,5.78552]
[1777528561170,34.32,75614.53,0.0,-0.96168,3e-05,5.78631]
[1777528561326,34.32,75614.53,0.0,-0.96168,3e-05,5.78631]
[1777528561427,34.33,75615.21,0.0,-0.96165,3e-05,5.78954]
[1777528567238,34.33,75613.16,0.0,-0.96171,3e-05,5.78214]
[1777528571473,34.33,75611.99,0.0,-0.96174,3e-05,5.77782]
[1777528571578,34.33,75611.58,0.0,-0.96175,3e-05,5.77657]
[1777528576444,34.33,75610.18,0.0,-0.9618,3e-05,5.77128]
[1777528576570,34.33,75610.18,0.0,-0.9618,3e-05,5.77128]
[1777528576575,34.33,75607.51,0.0,-0.96188,3e-05,5.76021]
[1777528576825,34.33,75607.51,0.0,-0.96188,3e-05,5.76021]
[1777528577308,34.33,75606.32,0.0,-0.96193,3e-05,5.75503]
[1777528583355,34.34,75605.0,0.0,-0.96196,3e-05,5.75108]
[1777528584945,34.34,75605.09,0.0,-0.96195,3e-05,5.75177]
[1777528585076,34.34,75605.09,0.0,-0.96195,3e-05,5.75177]
[1777528590405,34.34,75605.38,0.0,-0.96193,3e-05,5.75479]
[1777528590717,34.34,75605.38,0.0,-0.96193,3e-05,5.75479]
[1777528590830,34.34,75605.38,0.0,-0.96193,3e-05,5.75479]
[1777528591412,34.34,75604.92,0.0,-0.96196,3e-05,5.75035]
[1777528596448,34.34,75606.2,0.0,-0.9619,3e-05,5.75735]
[1777528597260,34.34,75606.2,0.0,-0.9619,3e-05,5.75735]
[1777528597337,34.34,75606.2,0.0,-0.9619,3e-05,5.75735]
[1777528602490,34.35,75605.95,0.0,-0.9619,3e-05,5.7579]
[1777528604122,34.35,75608.75,0.0,-0.9618,3e-05,5.77064]
[1777528604218,34.35,75608.75,0.0,-0.9618,3e-05,5.77064]
[1777528604504,34.35,75613.61,0.0,-0.96162,3e-05,5.79209]
[1777528605510,34.35,75618.58,0.0,-0.96145,4e-05,5.81384]
[1777528606517,34.35,75622.11,0.0,-0.96132,4e-05,5.82971]
[1777528606961,34.35,75622.11,0.0,-0.96132,4e-05,5.82971]
[1777528606976,34.35,75622.11,0.0,-0.96132,4e-05,5.82971]
[1777528607525,34.35,75622.66,0.0,-0.9613,4e-05,5.83229]
[1777528608653,34.35,75623.11,0.0,-0.96129,4e-05,5.83444]
[1777528608829,34.35,75623.11,0.0,-0.96129,4e-05,5.83444]
[1777528613277,34.35,75626.5,0.0,-0.96116,4e-05,5.85003]
[1777528613325,34.35,75626.5,0.0,-0.96116,4e-05,5.85003]
[1777528613574,34.35,75628.2,0.0,-0.9611,4e-05,5.85766]
[1777528614704,34.35,75629.42,0.0,-0.96106,4e-05,5.86317]
[1777528614828,34.35,75629.42,0.0,-0.96106,4e-05,5.86317]
[1777528620623,34.35,75626.72,0.0,-0.96114,4e-05,5.85218]
[1777528623644,34.35,75622.96,0.0,-0.96127,4e-05,5.83614]
[1777528624779,34.35,75622.96,0.0,-0.96127,4e-05,5.83614]
[1777528624831,34.35,75622.96,0.0,-0.96127,4e-05,5.83614]
[1777528626469,34.35,75619.9,0.0,-0.96138,4e-05,5.8229]
[1777528626576,34.35,75619.9,0.0,-0.96138,4e-05,5.8229]
[1777528626609,34.35,75619.4,0.0,-0.96139,4e-05,5.82113]
[1777528631960,34.36,75617.65,0.0,-0.96145,4e-05,5.81433]
[1777528632079,34.36,75617.65,0.0,-0.96145,4e-05,5.81433]
[1777528634720,34.36,75612.69,0.0,-0.96161,3e-05,5.79353]
[1777528635844,34.36,75612.69,0.0,-0.96161,3e-05,5.79353]
[1777528636079,34.36,75612.69,0.0,-0.96161,3e-05,5.79353]
[1777528636215,34.36,75612.69,0.0,-0.96161,3e-05,5.79353]
[1777528636326,34.36,75612.69,0.0,-0.96161,3e-05,5.79353]
[1777528636374,34.36,75611.88,0.0,-0.96164,3e-05,5.79024]
[1777528641770,34.36,75608.62,0.0,-0.96174,3e-05,5.77753]
[1777528644010,34.36,75607.85,0.0,-0.96176,3e-05,5.77443]
[1777528644074,34.36,75607.85,0.0,-0.96176,3e-05,5.77443]
[1777528650565,34.36,75608.13,0.0,-0.96174,3e-05,5.77718]
[1777528650576,34.36,75608.13,0.0,-0.96174,3e-05,5.77718]
[1777528651001,34.37,75607.66,0.0,-0.96176,3e-05,5.77538]
[1777528651079,34.37,75607.66,0.0,-0.96176,3e-05,5.77538]
[1777528651176,34.37,75606.22,0.0,-0.96182,3e-05,5.76664]
[1777528656875,34.37,75604.88,0.0,-0.96185,3e-05,5.76244]
[1777528661911,34.37,75600.07,0.0,-0.96201,3e-05,5.74289]
[1777528662795,34.37,75600.07,0.0,-0.96201,3e-05,5.74289]
[1777528662826,34.37,75600.07,0.0,-0.96201,3e-05,5.74289]
[1777528663924,34.37,75593.59,0.0,-0.96223,3e-05,5.71542]
[1777528666139,34.37,75591.34,0.0,-0.9623,3e-05,5.70604]
[1777528666325,34.37,75591.34,0.0,-0.9623,3e-05,5.70604]
[1777528666409,34.37,75591.37,0.0,-0.9623,3e-05,5.70653]
[1777528667953,34.38,75586.65,0.0,-0.96245,3e-05,5.68689]
[1777528668960,34.38,75581.17,0.0,-0.96264,3e-05,5.66369]
[1777528669880,34.38,75581.17,0.0,-0.96264,3e-05,5.66369]
[1777528670076,34.38,75581.17,0.0,-0.96264,3e-05,5.66369]
[1777528676009,34.38,75583.62,0.0,-0.96253,3e-05,5.67734]
[1777528676792,34.38,75583.62,0.0,-0.96253,3e-05,5.67734]
[1777528676836,34.38,75583.62,0.0,-0.96253,3e-05,5.67734]
[1777528679443,34.38,75581.44,0.0,-0.9626,3e-05,5.66884]
[1777528679578,34.38,75581.44,0.0,-0.9626,3e-05,5.66884]
[1777528679655,34.39,75580.88,0.0,-0.96261,3e-05,5.66735]
[1777528683969,34.39,75579.42,0.0,-0.96265,3e-05,5.66245]
[1777528684076,34.39,75579.42,0.0,-0.96265,3e-05,5.66245]
[1777528689173,34.39,75579.19,0.0,-0.96264,3e-05,5.66382]
[1777528689331,34.39,75579.19,0.0,-0.96264,3e-05,5.66382]
[1777528689414,34.39,75579.19,0.0,-0.96264,3e-05,5.66382]
[1777528689576,34.39,75579.19,0.0,-0.96264,3e-05,5.66382]
[1777528689672,34.39,75578.6,0.0,-0.96265,3e-05,5.66223]
[1777528696149,34.4,75578.54,0.0,-0.96263,3e-05,5.66487]
[1777528701183,34.4,75576.27,0.0,-0.96269,3e-05,5.65756]
[1777528702560,34.4,75576.27,0.0,-0.96269,3e-05,5.65756]
[1777528702576,34.4,75576.27,0.0,-0.96269,3e-05,5.65756]
[1777528708428,34.41,75576.15,0.0,-0.96267,3e-05,5.66007]
[1777528708578,34.41,75576.15,0.0,-0.96267,3e-05,5.66007]
[1777528708860,34.41,75577.92,0.0,-0.9626,3e-05,5.66866]
[1777528709074,34.41,75577.92,0.0,-0.9626,3e-05,5.66866]
[1777528709241,34.41,75577.74,0.0,-0.9626,3e-05,5.66789]
[1777528714275,34.42,75576.76,0.0,-0.96263,3e-05,5.66344]
[1777528715653,34.42,75576.76,0.0,-0.96263,3e-05,5.66344]
[1777528715825,34.42,75576.53,0.0,-0.96264,3e-05,5.66295]
[1777528721325,34.42,75575.72,0.0,-0.96264,3e-05,5.66247]
[1777528722244,34.42,75575.72,0.0,-0.96264,3e-05,5.66247]
[1777528724542,34.42,75577.27,0.0,-0.96258,3e-05,5.67012]
[1777528724579,34.42,75577.27,0.0,-0.96258,3e-05,5.67012]
[1777528724596,34.43,75578.19,0.0,-0.96254,3e-05,5.67456]
[1777528730388,34.43,75576.76,0.0,-0.96257,3e-05,5.6713]
[1777528732401,34.43,75569.18,0.0,-0.96282,3e-05,5.63977]
[1777528737437,34.44,75576.07,0.0,-0.96256,3e-05,5.67194]
[1777528739450,34.44,75580.07,0.0,-0.96242,3e-05,5.69007]
[1777528742471,34.44,75585.17,0.0,-0.96223,3e-05,5.71337]
[1777528743440,34.44,75585.17,0.0,-0.96223,3e-05,5.71337]
[1777528743480,34.44,75578.49,0.0,-0.96246,3e-05,5.68496]
[1777528746500,34.44,75575.03,0.0,-0.96257,3e-05,5.67138]
[1777528746867,34.44,75575.03,0.0,-0.96257,3e-05,5.67138]
[1777528752544,34.45,75572.46,0.0,-0.96263,3e-05,5.66309]
[1777528756829,34.45,75572.16,0.0,-0.96263,3e-05,5.66365]
[1777528758874,34.46,75571.53,0.0,-0.96264,3e-05,5.66186]
[1777528759079,34.46,75571.53,0.0,-0.96264,3e-05,5.66186]
[1777528759594,34.46,75571.49,0.0,-0.96264,3e-05,5.66215]
[1777528764629,34.46,75571.8,0.0,-0.96261,3e-05,5.66574]
[1777528766643,34.46,75576.57,0.0,-0.96244,3e-05,5.68714]
[1777528769035,34.46,75578.28,0.0,-0.96238,3e-05,5.69536]
[1777528769079,34.46,75578.28,0.0,-0.96238,3e-05,5.69536]
[1777528772073,34.47,75574.85,0.0,-0.9625,3e-05,5.6795]
[1777528772326,34.47,75574.85,0.0,-0.9625,3e-05,5.6795]
[1777528772403,34.47,75574.85,0.0,-0.9625,3e-05,5.6795]
[1777528772575,34.47,75574.85,0.0,-0.9625,3e-05,5.6795]
[1777528772685,34.47,75573.55,0.0,-0.96254,3e-05,5.67433]
[1777528776840,34.47,75573.61,0.0,-0.96252,3e-05,5.67633]
[1777528777083,34.47,75573.61,0.0,-0.96252,3e-05,5.67633]
[1777528777248,34.47,75573.61,0.0,-0.96252,3e-05,5.67633]
[1777528777329,34.47,75573.61,0.0,-0.96252,3e-05,5.67633]
[1777528777720,34.47,75573.95,0.0,-0.96251,3e-05,5.67824]
[1777528782755,34.48,75573.56,0.0,-0.9625,3e-05,5.67879]
[1777528783638,34.48,75573.56,0.0,-0.9625,3e-05,5.67879]
[1777528783675,34.48,75573.56,0.0,-0.9625,3e-05,5.67923]
[1777528783836,34.48,75573.56,0.0,-0.9625,3e-05,5.67923]
[1777528784285,34.48,75573.56,0.0,-0.9625,3e-05,5.67923]
[1777528784330,34.48,75573.56,0.0,-0.9625,3e-05,5.67923]
[1777528788441,34.48,75571.36,0.0,-0.96256,3e-05,5.67111]
[1777528788581,34.48,75571.36,0.0,-0.96256,3e-05,5.67111]
[1777528788608,34.48,75571.36,0.0,-0.96256,3e-05,5.67111]
[1777528788647,34.48,75571.18,0.0,-0.96257,3e-05,5.67079]
[1777528788832,34.48,75571.18,0.0,-0.96257,3e-05,5.67079]
[1777528793831,34.49,75565.64,0.0,-0.96273,3e-05,5.64984]
[1777528798543,34.49,75568.79,0.0,-0.96261,3e-05,5.66473]
[1777528798581,34.49,75568.79,0.0,-0.96261,3e-05,5.66473]
[1777528798644,34.49,75569.07,0.0,-0.9626,3e-05,5.66638]
[1777528799144,34.49,75569.07,0.0,-0.9626,3e-05,5.66638]
[1777528799337,34.49,75569.07,0.0,-0.9626,3e-05,5.66638]
[1777528804291,34.49,75571.8,0.0,-0.96249,3e-05,5.68027]
[1777528804327,34.49,75571.8,0.0,-0.96249,3e-05,5.68027]
[1777528804385,34.49,75575.44,0.0,-0.96236,3e-05,5.69633]
[1777528805080,34.49,75575.44,0.0,-0.96236,3e-05,5.69633]
[1777528805329,34.49,75575.44,0.0,-0.96236,3e-05,5.69633]
[1777528810951,34.5,75575.56,0.0,-0.96233,3e-05,5.69965]
[1777528813829,34.5,75575.69,0.0,-0.96232,3e-05,5.70105]
[1777528814083,34.5,75575.69,0.0,-0.96232,3e-05,5.70105]
[1777528814122,34.5,75575.19,0.0,-0.96234,3e-05,5.69931]
[1777528815065,34.5,75575.19,0.0,-0.96234,3e-05,5.69931]
[1777528815081,34.5,75575.19,0.0,-0.96234,3e-05,5.69931]
[1777528821177,34.51,75573.51,0.0,-0.96237,3e-05,5.69462]
[1777528821329,34.51,75573.51,0.0,-0.96237,3e-05,5.69462]
[1777528821430,34.51,75571.36,0.0,-0.96244,3e-05,5.68581]
[1777528822093,34.51,75571.36,0.0,-0.96244,3e-05,5.68581]
[1777528822330,34.51,75571.36,0.0,-0.96244,3e-05,5.68581]
[1777528828382,34.51,75568.5,0.0,-0.96252,3e-05,5.67615]
[1777528828585,34.51,75568.5,0.0,-0.96252,3e-05,5.67615]
[1777528828641,34.51,75570.44,0.0,-0.96245,3e-05,5.68492]
[1777528829033,34.51,75570.44,0.0,-0.96245,3e-05,5.68492]
[1777528829077,34.51,75570.44,0.0,-0.96245,3e-05,5.68492]
[1777528834173,34.52,75572.25,0.0,-0.96239,3e-05,5.69202]
[1777528834325,34.52,75572.25,0.0,-0.96239,3e-05,5.69202]
[1777528837712,34.52,75572.51,0.0,-0.96237,3e-05,5.6943]
[1777528837813,34.52,75571.52,0.0,-0.9624,3e-05,5.69081]
[1777528841069,34.52,75571.82,0.0,-0.96238,3e-05,5.69286]
[1777528841083,34.52,75571.82,0.0,-0.96238,3e-05,5.69286]
[1777528846198,34.53,75567.63,0.0,-0.96251,3e-05,5.6771]
[1777528847425,34.53,75567.63,0.0,-0.96251,3e-05,5.6771]
[1777528847586,34.53,75567.63,0.0,-0.96251,3e-05,5.6771]
[1777528847654,34.53,75566.46,0.0,-0.96254,3e-05,5.67246]
[1777528848213,34.53,75557.41,0.0,-0.96285,3e-05,5.63414]
[1777528849220,34.53,75547.78,0.0,-0.96317,3e-05,5.59359]
[1777528850227,34.53,75548.06,0.0,-0.96316,3e-05,5.5953]
[1777528853321,34.53,75548.03,0.0,-0.96315,3e-05,5.59621]
[1777528853579,34.53,75548.03,0.0,-0.96315,3e-05,5.59621]
[1777528859290,34.54,75548.43,0.0,-0.96311,3e-05,5.60153]
[1777528861304,34.54,75553.84,0.0,-0.96291,3e-05,5.62559]
[1777528864658,34.54,75548.56,0.0,-0.96308,3e-05,5.60458]
[1777528865072,34.54,75548.56,0.0,-0.96308,3e-05,5.60458]
[1777528865331,34.54,75548.56,0.0,-0.96308,3e-05,5.60458]
[1777528865332,34.54,75548.76,0.0,-0.96307,3e-05,5.60596]
[1777528866238,34.54,75548.76,0.0,-0.96307,3e-05,5.60596]
[1777528866327,34.54,75548.76,0.0,-0.96307,3e-05,5.60596]
[1777528871373,34.55,75548.89,0.0,-0.96304,3e-05,5.6097]
[1777528874395,34.55,75552.65,0.0,-0.9629,3e-05,5.62732]
[1777528875459,34.55,75552.65,0.0,-0.9629,3e-05,5.62732]
[1777528875577,34.55,75552.65,0.0,-0.9629,3e-05,5.62732]
[1777528875680,34.55,75552.65,0.0,-0.9629,3e-05,5.62783]
[1777528876954,34.55,75552.73,0.0,-0.96289,3e-05,5.62869]
[1777528877079,34.55,75552.73,0.0,-0.96289,3e-05,5.62869]
[1777528882452,34.56,75550.44,0.0,-0.96294,3e-05,5.62204]
[1777528884163,34.56,75547.55,0.0,-0.96303,3e-05,5.61028]
[1777528884326,34.56,75547.55,0.0,-0.96303,3e-05,5.61028]
[1777528884465,34.56,75546.19,0.0,-0.96308,3e-05,5.60505]
[1777528885428,34.56,75546.19,0.0,-0.96308,3e-05,5.60505]
[1777528885578,34.56,75546.19,0.0,-0.96308,3e-05,5.60505]
[1777528891516,34.57,75548.71,0.0,-0.96298,3e-05,5.61701]
[1777528892068,34.57,75548.71,0.0,-0.96298,3e-05,5.61701]
[1777528892079,34.57,75548.71,0.0,-0.96298,3e-05,5.61701]
[1777528892523,34.57,75551.54,0.0,-0.96288,3e-05,5.62962]
[1777528893730,34.57,75551.54,0.0,-0.96288,3e-05,5.62962]
[1777528893830,34.57,75551.54,0.0,-0.96288,3e-05,5.62962]
[1777528899572,34.58,75553.33,0.0,-0.96279,3e-05,5.64097]
[1777528902090,34.58,75553.96,0.0,-0.96276,3e-05,5.64472]
[1777528902183,34.58,75553.96,0.0,-0.96276,3e-05,5.64472]
[1777528902593,34.58,75561.77,0.0,-0.96249,3e-05,5.67866]
[1777528903599,34.58,75565.63,0.0,-0.96235,3e-05,5.69569]
[1777528905446,34.58,75566.72,0.0,-0.96231,3e-05,5.70082]
[1777528905581,34.58,75566.72,0.0,-0.96231,3e-05,5.70082]
[1777528906825,34.58,75567.02,0.0,-0.9623,3e-05,5.70255]
[1777528907628,34.59,75568.19,0.0,-0.96225,3e-05,5.70844]
[1777528912485,34.59,75568.2,0.0,-0.96223,3e-05,5.71022]
[1777528912575,34.59,75568.2,0.0,-0.96223,3e-05,5.71022]
[1777528912664,34.59,75568.39,0.0,-0.96222,3e-05,5.71148]
[1777528914459,34.59,75570.07,0.0,-0.96216,3e-05,5.71914]
[1777528914577,34.59,75570.07,0.0,-0.96216,3e-05,5.71914]
[1777528919717,34.59,75573.07,0.0,-0.96204,3e-05,5.73449]
[1777528920384,34.59,75573.07,0.0,-0.96204,3e-05,5.73449]
[1777528920576,34.59,75573.07,0.0,-0.96204,3e-05,5.73449]
[1777528920724,34.6,75571.93,0.0,-0.96208,3e-05,5.72996]
[1777528922737,34.6,75572.54,0.0,-0.96205,3e-05,5.73299]
[1777528922840,34.6,75572.54,0.0,-0.96205,3e-05,5.73299]
[1777528927263,34.6,75573.08,0.0,-0.96202,3e-05,5.73731]
[1777528927327,34.6,75573.08,0.0,-0.96202,3e-05,5.73731]
[1777528927773,34.6,75573.54,0.0,-0.962,3e-05,5.73968]
[1777528928416,34.6,75573.54,0.0,-0.962,3e-05,5.73968]
[1777528928578,34.6,75573.54,0.0,-0.962,3e-05,5.73968]
[1777528933816,34.61,75573.71,0.0,-0.96197,3e-05,5.74269]
[1777528935832,34.61,75579.39,0.0,-0.96177,3e-05,5.768]
[1777528936839,34.61,75571.57,0.0,-0.96204,3e-05,5.7346]
[1777528937608,34.61,75571.57,0.0,-0.96204,3e-05,5.7346]
[1777528937826,34.61,75571.57,0.0,-0.96204,3e-05,5.7346]
[1777528937845,34.61,75568.12,0.0,-0.96215,3e-05,5.72048]
[1777528938852,34.61,75568.12,0.0,-0.96215,3e-05,5.72048]
[1777528939080,34.61,75568.11,0.0,-0.96215,3e-05,5.72086]
[1777528941874,34.61,75571.7,0.0,-0.96201,3e-05,5.73756]
[1777528944749,34.61,75571.69,0.0,-0.96201,3e-05,5.73829]
[1777528944826,34.61,75571.69,0.0,-0.96201,3e-05,5.73829]
[1777528944895,34.61,75573.31,0.0,-0.96195,3e-05,5.74567]
[1777528946673,34.61,75575.45,0.0,-0.96187,3e-05,5.75528]
[1777528946833,34.61,75575.45,0.0,-0.96187,3e-05,5.75528]
[1777528951230,34.62,75574.06,0.0,-0.96191,3e-05,5.75104]
[1777528951327,34.62,75574.06,0.0,-0.96191,3e-05,5.75104]
[1777528951783,34.62,75574.06,0.0,-0.96191,3e-05,5.75104]
[1777528951831,34.62,75574.06,0.0,-0.96191,3e-05,5.75104]
[1777528951943,34.62,75573.06,0.0,-0.96195,3e-05,5.74435]
[1777528952951,34.62,75565.74,0.0,-0.9622,3e-05,5.71318]
[1777528954485,34.62,75565.74,0.0,-0.9622,3e-05,5.71318]
[1777528954586,34.62,75565.74,0.0,-0.9622,3e-05,5.71318]
[1777528954658,34.62,75560.69,0.0,-0.96237,3e-05,5.6919]
[1777528955350,34.62,75560.69,0.0,-0.96237,3e-05,5.6919]
[1777528955575,34.62,75560.69,0.0,-0.96237,3e-05,5.6919]
[1777528955674,34.62,75564.73,0.0,-0.96223,3e-05,5.70969]
[1777528956979,34.62,75569.62,0.0,-0.96206,3e-05,5.73152]
[1777528958118,34.62,75569.62,0.0,-0.96206,3e-05,5.73152]
[1777528958331,34.62,75569.62,0.0,-0.96206,3e-05,5.73152]
[1777528958368,34.62,75573.96,0.0,-0.9619,3e-05,5.75061]
[1777528960273,34.62,75574.09,0.0,-0.9619,3e-05,5.75151]
[1777528960325,34.62,75574.09,0.0,-0.9619,3e-05,5.75151]
[1777528960328,34.62,75574.38,0.0,-0.96188,3e-05,5.7531]
[1777528962497,34.62,75576.0,0.0,-0.96183,3e-05,5.76043]
[1777528962579,34.62,75576.0,0.0,-0.96183,3e-05,5.76043]
[1777528966042,34.63,75569.48,0.0,-0.96204,3e-05,5.73399]
[1777528971078,34.63,75569.89,0.0,-0.96201,3e-05,5.73763]
[1777528976041,34.63,75567.46,0.0,-0.96208,3e-05,5.72825]
[1777528976078,34.63,75567.85,0.0,-0.96207,3e-05,5.73029]
[1777528976113,34.64,75567.34,0.0,-0.96208,3e-05,5.72845]
[1777528977539,34.64,75567.34,0.0,-0.96208,3e-05,5.72845]
[1777528977583,34.64,75567.34,0.0,-0.96208,3e-05,5.72845]
[1777528982410,34.64,75566.1,0.0,-0.96211,3e-05,5.72482]
[1777528982583,34.64,75566.1,0.0,-0.96211,3e-05,5.72482]
[1777528982684,34.64,75563.92,0.0,-0.96218,3e-05,5.71578]
[1777528983754,34.64,75563.92,0.0,-0.96218,3e-05,5.71578]
[1777528983837,34.64,75563.92,0.0,-0.96218,3e-05,5.71578]
[1777528989205,34.64,75563.36,0.0,-0.96218,3e-05,5.71585]
[1777528990701,34.64,75563.36,0.0,-0.96218,3e-05,5.71585]
[1777528990827,34.64,75563.36,0.0,-0.96218,3e-05,5.71585]
[1777528990929,34.64,75563.6,0.0,-0.96217,3e-05,5.71756]
[1777528992312,34.64,75562.83,0.0,-0.96219,3e-05,5.71425]
[1777528992329,34.64,75562.83,0.0,-0.96219,3e-05,5.71425]
[1777528998269,34.65,75562.4,0.0,-0.96219,3e-05,5.71479]
[1777529002006,34.65,75561.91,0.0,-0.9622,3e-05,5.71335]
[1777529002076,34.65,75561.91,0.0,-0.9622,3e-05,5.71335]
[1777529002059,34.65,75561.5,0.0,-0.96221,3e-05,5.71226]
[1777529002297,34.65,75561.47,0.0,-0.96221,3e-05,5.71213]
[1777529003133,34.65,75561.47,0.0,-0.96221,3e-05,5.71213]
[1777529003328,34.65,75561.47,0.0,-0.96221,3e-05,5.71213]
[1777529008339,34.66,75563.24,0.0,-0.96213,3e-05,5.7217]
[1777529011888,34.66,75563.49,0.0,-0.96212,3e-05,5.72339]
[1777529012074,34.66,75563.49,0.0,-0.96212,3e-05,5.72339]
[1777529011990,34.66,75559.13,0.0,-0.96228,3e-05,5.7026]
[1777529012407,34.66,75555.24,0.0,-0.96241,3e-05,5.68593]
[1777529013374,34.66,75552.06,0.0,-0.96252,3e-05,5.67269]
[1777529014118,34.66,75552.06,0.0,-0.96252,3e-05,5.67269]
[1777529014329,34.66,75552.06,0.0,-0.96252,3e-05,5.67269]
[1777529019416,34.66,75551.4,0.0,-0.96252,3e-05,5.67224]
[1777529023444,34.67,75548.56,0.0,-0.9626,3e-05,5.66169]
[1777529025758,34.67,75548.35,0.0,-0.96261,3e-05,5.6612]
[1777529025825,34.67,75548.35,0.0,-0.96261,3e-05,5.6612]
[1777529025925,34.67,75547.51,0.0,-0.96263,3e-05,5.65803]
[1777529027705,34.67,75546.95,0.0,-0.96265,3e-05,5.65605]
[1777529027834,34.67,75546.95,0.0,-0.96265,3e-05,5.65605]
[1777529032203,34.67,75548.41,0.0,-0.96258,3e-05,5.66432]
[1777529032325,34.67,75548.41,0.0,-0.96258,3e-05,5.66432]
[1777529032507,34.67,75556.79,0.0,-0.96229,3e-05,5.70057]
[1777529033514,34.67,75558.86,0.0,-0.96222,3e-05,5.70979]
[1777529034399,34.67,75558.86,0.0,-0.96222,3e-05,5.70979]
[1777529034579,34.67,75558.86,0.0,-0.96222,3e-05,5.70979]
[1777529040562,34.68,75560.39,0.0,-0.96215,3e-05,5.71868]
[1777529041573,34.68,75565.31,0.0,-0.96198,3e-05,5.74016]
[1777529042845,34.68,75565.31,0.0,-0.96198,3e-05,5.74016]
[1777529043074,34.68,75565.31,0.0,-0.96198,3e-05,5.74016]
[1777529042913,34.68,75567.95,0.0,-0.96189,3e-05,5.75183]
[1777529043585,34.68,75566.57,0.0,-0.96193,3e-05,5.74616]
[1777529044593,34.68,75561.96,0.0,-0.96209,3e-05,5.7266]
[1777529046127,34.68,75563.34,0.0,-0.96204,3e-05,5.73285]
[1777529046327,34.68,75563.34,0.0,-0.96204,3e-05,5.73285]
[1777529046797,34.68,75563.34,0.0,-0.96204,3e-05,5.73285]
[1777529046899,34.68,75565.93,0.0,-0.96195,3e-05,5.74431]
[1777529052194,34.68,75567.2,0.0,-0.96189,3e-05,5.75117]
[1777529052329,34.68,75567.2,0.0,-0.96189,3e-05,5.75117]
[1777529057684,34.69,75564.57,0.0,-0.96197,3e-05,5.74139]
[1777529058690,34.69,75560.92,0.0,-0.96209,3e-05,5.72597]
[1777529059548,34.69,75560.92,0.0,-0.96209,3e-05,5.72597]
[1777529059581,34.69,75560.92,0.0,-0.96209,3e-05,5.72597]
[1777529064834,34.69,75559.54,0.0,-0.96213,3e-05,5.72155]
[1777529065082,34.69,75559.54,0.0,-0.96213,3e-05,5.72155]
[1777529066747,34.69,75564.35,0.0,-0.96195,3e-05,5.74314]
[1777529069053,34.69,75564.87,0.0,-0.96193,3e-05,5.74565]
[1777529069085,34.69,75564.87,0.0,-0.96193,3e-05,5.74565]
[1777529071782,34.69,75567.64,0.0,-0.96185,3e-05,5.75593]
[1777529072788,34.69,75567.64,0.0,-0.96185,3e-05,5.75593]
[1777529072830,34.69,75567.64,0.0,-0.96185,3e-05,5.75593]
[1777529078833,34.7,75568.51,0.0,-0.9618,3e-05,5.76143]
[1777529083868,34.7,75569.21,0.0,-0.96177,3e-05,5.76574]
[1777529087896,34.7,75571.73,0.0,-0.96167,3e-05,5.77764]
[1777529088232,34.7,75571.73,0.0,-0.96167,3e-05,5.77764]
[1777529088328,34.7,75571.73,0.0,-0.96167,3e-05,5.77764]
[1777529093653,34.7,75570.46,0.0,-0.96171,3e-05,5.77337]
[1777529093834,34.7,75570.46,0.0,-0.96171,3e-05,5.77337]
[1777529095952,34.71,75582.07,0.0,-0.9613,3e-05,5.82443]
[1777529096959,34.71,75584.86,0.0,-0.9612,3e-05,5.83682]
[1777529097621,34.71,75584.86,0.0,-0.9612,3e-05,5.83682]
[1777529097835,34.71,75584.86,0.0,-0.9612,3e-05,5.83682]
[1777529097966,34.71,75584.17,0.0,-0.96122,3e-05,5.83399]
[1777529100990,34.71,75596.47,0.0,-0.96079,4e-05,5.88809]
[1777529101998,34.71,75602.43,0.0,-0.96058,4e-05,5.91436]
[1777529103005,34.71,75601.1,0.0,-0.96062,4e-05,5.90857]
[1777529104012,34.71,75598.34,0.0,-0.96072,4e-05,5.89647]
[1777529105019,34.71,75588.3,0.0,-0.96107,3e-05,5.8526]
[1777529106026,34.71,75584.63,0.0,-0.9612,3e-05,5.83676]
[1777529107761,34.71,75584.07,0.0,-0.96122,3e-05,5.83446]
[1777529107831,34.71,75584.07,0.0,-0.96122,3e-05,5.83446]
[1777529113075,34.71,75582.87,0.0,-0.96125,3e-05,5.8301]
[1777529117103,34.71,75586.4,0.0,-0.96112,3e-05,5.84604]
[1777529118552,34.71,75586.39,0.0,-0.96112,3e-05,5.84613]
[1777529118582,34.71,75586.39,0.0,-0.96112,3e-05,5.84613]
[1777529119117,34.71,75588.94,0.0,-0.96103,4e-05,5.85736]
[1777529124152,34.71,75590.11,0.0,-0.96099,4e-05,5.86295]
[1777529124901,34.71,75590.11,0.0,-0.96099,4e-05,5.86295]
[1777529125082,34.71,75590.11,0.0,-0.96099,4e-05,5.86295]
[1777529125159,34.71,75593.13,0.0,-0.96088,4e-05,5.87623]
[1777529126166,34.71,75598.68,0.0,-0.96069,4e-05,5.90059]
[1777529127214,34.71,75599.47,0.0,-0.96066,4e-05,5.90408]
[1777529127333,34.71,75599.47,0.0,-0.96066,4e-05,5.90408]
[1777529133040,34.71,75600.89,0.0,-0.96062,4e-05,5.90767]
[1777529133083,34.71,75600.89,0.0,-0.96062,4e-05,5.90767]
[1777529135062,34.71,75601.73,0.0,-0.96059,4e-05,5.91138]
[1777529135074,34.71,75601.73,0.0,-0.96059,4e-05,5.91138]
[1777529135163,34.71,75604.32,0.0,-0.9605,4e-05,5.92278]
[1777529140271,34.71,75605.96,0.0,-0.96044,4e-05,5.93006]
[1777529143271,34.71,75606.69,0.0,-0.96042,4e-05,5.93326]
[1777529143330,34.71,75606.69,0.0,-0.96042,4e-05,5.93326]
[1777529145306,34.71,75604.62,0.0,-0.96049,4e-05,5.92415]
[1777529148327,34.71,75602.61,0.0,-0.96056,4e-05,5.91539]
[1777529149784,34.71,75602.61,0.0,-0.96056,4e-05,5.91539]
[1777529149832,34.71,75602.61,0.0,-0.96056,4e-05,5.91539]
[1777529153186,34.71,75600.01,0.0,-0.96065,4e-05,5.90409]
[1777529153325,34.71,75600.83,0.0,-0.96062,4e-05,5.90774]
[1777529155375,34.71,75603.99,0.0,-0.96051,4e-05,5.92173]
[1777529156829,34.71,75603.99,0.0,-0.96051,4e-05,5.92173]
[1777529156905,34.71,75605.66,0.0,-0.96045,4e-05,5.92909]
[1777529159278,34.71,75605.32,0.0,-0.96046,4e-05,5.92762]
[1777529159324,34.71,75605.32,0.0,-0.96046,4e-05,5.92762]
[1777529164047,34.71,75603.64,0.0,-0.96052,4e-05,5.92031]
[1777529164081,34.71,75603.64,0.0,-0.96052,4e-05,5.92031]
[1777529164839,34.71,75604.19,0.0,-0.9605,4e-05,5.92277]
[1777529165073,34.71,75604.19,0.0,-0.9605,4e-05,5.92277]
[1777529165103,34.71,75603.97,0.0,-0.96051,4e-05,5.92182]
[1777529170481,34.71,75605.83,0.0,-0.96044,4e-05,5.93009]
[1777529175651,34.71,75605.13,0.0,-0.96047,4e-05,5.92706]
[1777529175830,34.71,75605.13,0.0,-0.96047,4e-05,5.92706]
[1777529181558,34.71,75604.76,0.0,-0.96048,4e-05,5.92561]
[1777529184703,34.72,75604.4,0.0,-0.96049,4e-05,5.92407]
[1777529184827,34.72,75604.4,0.0,-0.96049,4e-05,5.92407]
[1777529186890,34.72,75606.49,0.0,-0.96042,4e-05,5.9333]
[1777529187073,34.72,75606.49,0.0,-0.96042,4e-05,5.9333]
[1777529187175,34.72,75606.62,0.0,-0.96041,4e-05,5.93388]
[1777529190487,34.72,75608.5,0.0,-0.96035,4e-05,5.94216]
[1777529190576,34.72,75608.5,0.0,-0.96035,4e-05,5.94216]
[1777529192635,34.71,75618.05,0.0,-0.96002,4e-05,5.98147]
[1777529193724,34.71,75618.05,0.0,-0.96002,4e-05,5.98147]
[1777529193828,34.71,75618.05,0.0,-0.96002,4e-05,5.98147]
[1777529198784,34.71,75621.65,0.0,-0.9599,4e-05,5.99697]
[1777529198826,34.71,75621.65,0.0,-0.9599,4e-05,5.99697]
[1777529200691,34.71,75631.73,0.0,-0.95954,4e-05,6.04142]
[1777529201768,34.71,75631.73,0.0,-0.95954,4e-05,6.04142]
[1777529201832,34.71,75631.73,0.0,-0.95954,4e-05,6.04142]
[1777529201869,34.71,75637.55,0.0,-0.95933,4e-05,6.0672]
[1777529205726,34.71,75645.49,0.0,-0.95905,4e-05,6.10187]
[1777529206733,34.71,75648.12,0.0,-0.95896,4e-05,6.1134]
[1777529207712,34.71,75648.12,0.0,-0.95896,4e-05,6.1134]
[1777529207825,34.71,75648.12,0.0,-0.95896,4e-05,6.1134]
[1777529210489,34.71,75647.4,0.0,-0.95899,4e-05,6.10928]
[1777529210576,34.71,75647.4,0.0,-0.95899,4e-05,6.10928]
[1777529213172,34.71,75649.65,0.0,-0.95891,4e-05,6.11882]
[1777529213182,34.71,75650.02,0.0,-0.9589,4e-05,6.11991]
[1777529213325,34.71,75650.02,0.0,-0.9589,4e-05,6.11991]
[1777529214211,34.71,75650.02,0.0,-0.9589,4e-05,6.11991]
[1777529219824,34.7,75646.93,0.0,-0.95903,4e-05,6.10437]
[1777529221838,34.7,75642.31,0.0,-0.9592,4e-05,6.0832]
[1777529223851,34.7,75636.28,0.0,-0.95942,4e-05,6.05586]
[1777529227483,34.7,75633.78,0.0,-0.95952,4e-05,6.04423]
[1777529227575,34.7,75633.78,0.0,-0.95952,4e-05,6.04423]
[1777529227880,34.7,75633.81,0.0,-0.95952,4e-05,6.04422]
[1777529232915,34.7,75630.95,0.0,-0.95963,4e-05,6.03079]
[1777529237950,34.7,75633.25,0.0,-0.95955,4e-05,6.04039]
[1777529242986,34.7,75635.1,0.0,-0.95949,4e-05,6.04787]
[1777529248023,34.7,75632.75,0.0,-0.95958,4e-05,6.03667]
[1777529251047,34.7,75627.33,0.0,-0.9598,4e-05,6.00937]
[1777529252054,34.7,75622.62,0.0,-0.95997,4e-05,5.98836]
[1777529252994,34.7,75622.62,0.0,-0.95997,4e-05,5.98836]
[1777529253077,34.7,75622.62,0.0,-0.95997,4e-05,5.98836]
[1777529259103,34.69,75621.05,0.0,-0.96003,4e-05,5.98094]
[1777529262825,34.69,75621.49,0.0,-0.96001,4e-05,5.98267]
[1777529264139,34.69,75628.16,0.0,-0.95977,4e-05,6.01208]
[1777529265146,34.69,75635.47,0.0,-0.95951,4e-05,6.04454]
[1777529266345,34.69,75635.47,0.0,-0.95951,4e-05,6.04454]
[1777529266153,34.69,75633.76,0.0,-0.95957,4e-05,6.03679]
[1777529266574,34.69,75633.76,0.0,-0.95957,4e-05,6.03679]
[1777529267160,34.69,75633.48,0.0,-0.95958,4e-05,6.03537]
[1777529270181,34.69,75628.32,0.0,-0.95977,4e-05,6.01194]
[1777529271871,34.69,75628.41,0.0,-0.95977,4e-05,6.0122]
[1777529272083,34.69,75628.41,0.0,-0.95977,4e-05,6.0122]
[1777529277230,34.69,75622.84,0.0,-0.95998,4e-05,5.98677]
[1777529277958,34.69,75622.84,0.0,-0.95998,4e-05,5.98677]
[1777529278075,34.69,75622.84,0.0,-0.95998,4e-05,5.98677]
[1777529281738,34.69,75625.61,0.0,-0.95988,4e-05,5.99866]
[1777529281831,34.69,75625.61,0.0,-0.95988,4e-05,5.99866]
[1777529282265,34.69,75626.69,0.0,-0.95984,4e-05,6.00334]
[1777529287300,34.69,75624.17,0.0,-0.95994,4e-05,5.99159]
[1777529290639,34.69,75622.16,0.0,-0.96001,4e-05,5.98238]
[1777529291328,34.69,75616.39,0.0,-0.96022,4e-05,5.95678]
[1777529292827,34.69,75614.76,0.0,-0.96028,4e-05,5.94954]
[1777529295441,34.69,75613.6,0.0,-0.96032,4e-05,5.94432]
[1777529295577,34.69,75613.6,0.0,-0.96032,4e-05,5.94432]
[1777529296364,34.69,75613.36,0.0,-0.96033,4e-05,5.94322]
[1777529301399,34.69,75614.05,0.0,-0.96031,4e-05,5.94606]
[1777529302457,34.69,75614.05,0.0,-0.96031,4e-05,5.94606]
[1777529302574,34.69,75614.05,0.0,-0.96031,4e-05,5.94606]
[1777529308598,34.69,75611.31,0.0,-0.96041,4e-05,5.93371]
[1777529308827,34.69,75611.31,0.0,-0.96041,4e-05,5.93371]
[1777529308836,34.69,75606.94,0.0,-0.96056,4e-05,5.91446]
[1777529311213,34.69,75606.0,0.0,-0.96059,4e-05,5.91033]
[1777529311325,34.69,75606.0,0.0,-0.96059,4e-05,5.91033]
[1777529311315,34.69,75606.11,0.0,-0.96061,4e-05,5.90807]
[1777529315497,34.69,75610.93,0.0,-0.96044,4e-05,5.92927]
[1777529320834,34.69,75614.44,0.0,-0.96031,4e-05,5.94466]
[1777529322546,34.69,75609.73,0.0,-0.96048,4e-05,5.92392]
[1777529323670,34.69,75609.73,0.0,-0.96048,4e-05,5.92392]
[1777529323797,34.69,75609.73,0.0,-0.96048,4e-05,5.92392]
[1777529323826,34.69,75609.73,0.0,-0.96048,4e-05,5.92392]
[1777529323927,34.69,75609.98,0.0,-0.96047,4e-05,5.92503]
[1777529328147,34.69,75612.32,0.0,-0.96039,4e-05,5.93538]
[1777529328196,34.69,75612.32,0.0,-0.96039,4e-05,5.93538]
[1777529328325,34.69,75612.32,0.0,-0.96039,4e-05,5.93538]
[1777529328363,34.69,75612.22,0.0,-0.96039,4e-05,5.93495]
[1777529331774,34.69,75612.69,0.0,-0.96037,4e-05,5.93704]
[1777529331778,34.69,75612.69,0.0,-0.96037,4e-05,5.93704]
[1777529331826,34.69,75612.69,0.0,-0.96037,4e-05,5.93704]
[1777529331926,34.69,75613.13,0.0,-0.96036,4e-05,5.93899]
[1777529336335,34.69,75612.23,0.0,-0.96039,4e-05,5.93503]
[1777529336387,34.69,75612.23,0.0,-0.96039,4e-05,5.93503]
[1777529336579,34.69,75612.56,0.0,-0.96038,4e-05,5.93651]
[1777529336644,34.69,75612.36,0.0,-0.96039,4e-05,5.93564]
[1777529341847,34.69,75609.46,0.0,-0.96049,4e-05,5.92298]
[1777529342027,34.69,75609.46,0.0,-0.96049,4e-05,5.92298]
[1777529342075,34.69,75609.46,0.0,-0.96049,4e-05,5.92298]
[1777529342129,34.69,75608.52,0.0,-0.96052,4e-05,5.9189]
[1777529347365,34.69,75608.21,0.0,-0.96053,4e-05,5.9177]
[1777529347407,34.69,75608.21,0.0,-0.96053,4e-05,5.9177]
[1777529347431,34.69,75606.83,0.0,-0.96058,4e-05,5.91175]
[1777529347578,34.69,75606.83,0.0,-0.96058,4e-05,5.91175]
[1777529352755,34.69,75606.42,0.0,-0.96059,4e-05,5.91029]
[1777529354646,34.69,75606.27,0.0,-0.96059,4e-05,5.90969]
[1777529354690,34.69,75606.27,0.0,-0.96059,4e-05,5.90969]
[1777529354829,34.69,75606.27,0.0,-0.96059,4e-05,5.90969]
[1777529354852,34.69,75607.32,0.0,-0.96056,4e-05,5.91437]
[1777529360812,34.69,75606.99,0.0,-0.96057,4e-05,5.91327]
[1777529363061,34.69,75607.17,0.0,-0.96056,4e-05,5.91411]
[1777529363082,34.69,75607.17,0.0,-0.96056,4e-05,5.91411]
[1777529363100,34.69,75607.17,0.0,-0.96056,4e-05,5.91411]
[1777529363329,34.69,75607.17,0.0,-0.96056,4e-05,5.91411]
[1777529363375,34.69,75609.31,0.0,-0.96048,4e-05,5.92362]
[1777529364841,34.69,75613.71,0.0,-0.96033,4e-05,5.94301]
[1777529367849,34.69,75614.92,0.0,-0.96028,4e-05,5.94836]
[1777529368078,34.69,75614.92,0.0,-0.96028,4e-05,5.94836]
[1777529371889,34.69,75618.75,0.0,-0.96016,4e-05,5.96246]
[1777529376924,34.69,75618.3,0.0,-0.96018,4e-05,5.96044]
[1777529381960,34.69,75618.97,0.0,-0.96016,4e-05,5.96343]
[1777529386156,34.69,75615.91,0.0,-0.96027,4e-05,5.94997]
[1777529386200,34.69,75615.91,0.0,-0.96027,4e-05,5.94997]
[1777529386329,34.69,75615.91,0.0,-0.96027,4e-05,5.94997]
[1777529386413,34.69,75615.37,0.0,-0.96028,4e-05,5.94766]
[1777529390912,34.69,75615.06,0.0,-0.96029,4e-05,5.94641]
[1777529390961,34.69,75615.06,0.0,-0.96029,4e-05,5.94641]
[1777529391081,34.69,75615.06,0.0,-0.96029,4e-05,5.94641]
[1777529391176,34.69,75614.86,0.0,-0.9603,4e-05,5.94557]
[1777529397064,34.69,75617.69,0.0,-0.9602,4e-05,5.9583]
[1777529399079,34.69,75613.02,0.0,-0.96036,4e-05,5.93775]
[1777529401093,34.69,75607.34,0.0,-0.96056,4e-05,5.91291]
[1777529401903,34.69,75607.34,0.0,-0.96056,4e-05,5.91291]
[1777529402052,34.69,75607.34,0.0,-0.96056,4e-05,5.91291]
[1777529402082,34.69,75607.34,0.0,-0.96056,4e-05,5.91291]
[1777529402100,34.69,75602.97,0.0,-0.96072,4e-05,5.89384]
[1777529403108,34.69,75598.68,0.0,-0.96087,4e-05,5.87518]
[1777529405501,34.69,75595.12,0.0,-0.96099,4e-05,5.85996]
[1777529405509,34.69,75595.12,0.0,-0.96099,4e-05,5.85996]
[1777529405581,34.69,75595.12,0.0,-0.96099,4e-05,5.85996]
[1777529406128,34.69,75592.77,0.0,-0.96107,4e-05,5.84988]
[1777529408142,34.69,75585.39,0.0,-0.96132,3e-05,5.81815]
[1777529411350,34.69,75585.43,0.0,-0.96132,3e-05,5.81879]
[1777529411355,34.69,75585.43,0.0,-0.96132,3e-05,5.81879]
[1777529411452,34.69,75584.98,0.0,-0.96133,3e-05,5.81729]
[1777529411580,34.69,75584.98,0.0,-0.96133,3e-05,5.81729]
[1777529414184,34.7,75589.88,0.0,-0.96116,3e-05,5.83901]
[1777529418162,34.7,75590.63,0.0,-0.96113,3e-05,5.84281]
[1777529418167,34.7,75590.63,0.0,-0.96113,3e-05,5.84281]
[1777529418326,34.7,75590.63,0.0,-0.96113,3e-05,5.84281]
[1777529418425,34.7,75591.97,0.0,-0.96108,4e-05,5.84899]
[1777529424261,34.7,75591.02,0.0,-0.9611,3e-05,5.84557]
[1777529424711,34.7,75591.02,0.0,-0.9611,3e-05,5.84557]
[1777529424754,34.7,75591.02,0.0,-0.9611,3e-05,5.84557]
[1777529424827,34.7,75591.02,0.0,-0.9611,3e-05,5.84557]
[1777529425268,34.7,75591.68,0.0,-0.96108,3e-05,5.8486]
[1777529428836,34.7,75590.41,0.0,-0.96112,3e-05,5.84351]
[1777529428885,34.7,75590.41,0.0,-0.96112,3e-05,5.84351]
[1777529429081,34.7,75590.41,0.0,-0.96112,3e-05,5.84351]
[1777529429296,34.7,75590.37,0.0,-0.96112,3e-05,5.84349]
[1777529432317,34.7,75585.95,0.0,-0.96129,3e-05,5.82198]
[1777529432552,34.7,75585.95,0.0,-0.96129,3e-05,5.82198]
[1777529432557,34.7,75585.95,0.0,-0.96129,3e-05,5.82198]
[1777529432577,34.7,75585.95,0.0,-0.96129,3e-05,5.82198]
[1777529433324,34.7,75585.31,0.0,-0.96131,3e-05,5.81937]
[1777529438359,34.7,75585.88,0.0,-0.96128,3e-05,5.82276]
[1777529438943,34.7,75585.88,0.0,-0.96128,3e-05,5.82276]
[1777529439078,34.7,75585.88,0.0,-0.96128,3e-05,5.82276]
[1777529439366,34.7,75586.35,0.0,-0.96126,3e-05,5.82498]
[1777529443325,34.7,75586.47,0.0,-0.96125,3e-05,5.82621]
[1777529443419,34.7,75585.52,0.0,-0.96129,3e-05,5.82224]
[1777529443579,34.7,75585.52,0.0,-0.96129,3e-05,5.82224]
[1777529448775,34.71,75587.9,0.0,-0.9612,3e-05,5.83339]
[1777529448783,34.71,75587.9,0.0,-0.9612,3e-05,5.83339]
[1777529448827,34.71,75587.9,0.0,-0.9612,3e-05,5.83339]
[1777529449436,34.71,75587.25,0.0,-0.96122,3e-05,5.8307]
[1777529453610,34.71,75587.02,0.0,-0.96122,3e-05,5.83027]
[1777529453829,34.71,75587.02,0.0,-0.96122,3e-05,5.83027]
[1777529454471,34.71,75587.36,0.0,-0.96121,3e-05,5.83189]
[1777529459506,34.71,75597.56,0.0,-0.96085,4e-05,5.87704]
[1777529459659,34.71,75597.56,0.0,-0.96085,4e-05,5.87704]
[1777529459701,34.71,75597.56,0.0,-0.96085,4e-05,5.87704]
[1777529459829,34.71,75597.56,0.0,-0.96085,4e-05,5.87704]
[1777529460513,34.71,75602.18,0.0,-0.96068,4e-05,5.89732]
[1777529461672,34.71,75604.35,0.0,-0.96061,4e-05,5.90686]
[1777529461722,34.71,75604.35,0.0,-0.96061,4e-05,5.90686]
[1777529461834,34.71,75604.35,0.0,-0.96061,4e-05,5.90686]
[1777529462527,34.71,75604.73,0.0,-0.96059,4e-05,5.90854]
[1777529467212,34.71,75604.56,0.0,-0.9606,4e-05,5.90783]
[1777529467220,34.71,75604.56,0.0,-0.9606,4e-05,5.90783]
[1777529467326,34.71,75604.56,0.0,-0.9606,4e-05,5.90783]
[1777529467381,34.71,75603.54,0.0,-0.96063,4e-05,5.90337]
[1777529472408,34.71,75600.42,0.0,-0.96074,4e-05,5.88977]
[1777529472415,34.71,75600.42,0.0,-0.96074,4e-05,5.88977]
[1777529472430,34.71,75598.8,0.0,-0.9608,4e-05,5.88279]
[1777529472578,34.71,75598.8,0.0,-0.9608,4e-05,5.88279]
[1777529476769,34.71,75597.65,0.0,-0.96084,4e-05,5.87798]
[1777529476828,34.71,75597.65,0.0,-0.96084,4e-05,5.87798]
[1777529477075,34.71,75597.65,0.0,-0.96084,4e-05,5.87798]
[1777529477174,34.71,75595.42,0.0,-0.96092,4e-05,5.8683]
[1777529480718,34.71,75596.92,0.0,-0.96086,4e-05,5.8751]
[1777529480830,34.71,75596.92,0.0,-0.96086,4e-05,5.8751]
[1777529482667,34.71,75593.06,0.0,-0.96099,4e-05,5.85849]
[1777529483888,34.71,75593.06,0.0,-0.96099,4e-05,5.85849]
[1777529484075,34.71,75593.06,0.0,-0.96099,4e-05,5.85849]
[1777529484181,34.71,75593.06,0.0,-0.96099,4e-05,5.85849]
[1777529484327,34.71,75593.06,0.0,-0.96099,4e-05,5.85849]
[1777529484389,34.71,75587.16,0.0,-0.9612,3e-05,5.83288]
[1777529487164,34.71,75585.12,0.0,-0.96127,3e-05,5.82431]
[1777529487332,34.71,75585.12,0.0,-0.96127,3e-05,5.82431]
[1777529488709,34.71,75579.17,0.0,-0.96147,3e-05,5.79894]
[1777529490963,34.71,75576.27,0.0,-0.96157,3e-05,5.78657]
[1777529491076,34.71,75576.27,0.0,-0.96157,3e-05,5.78657]
[1777529491176,34.71,75575.32,0.0,-0.96162,3e-05,5.77994]
[1777529491730,34.71,75570.66,0.0,-0.96178,3e-05,5.76002]
[1777529492737,34.71,75566.24,0.0,-0.96193,3e-05,5.74122]
[1777529493744,34.71,75555.5,0.0,-0.96229,3e-05,5.6954]
[1777529494751,34.72,75550.15,0.0,-0.96247,3e-05,5.67288]
[1777529496764,34.72,75554.86,0.0,-0.96231,3e-05,5.6938]
[1777529501555,34.72,75552.6,0.0,-0.96237,3e-05,5.68523]
[1777529501583,34.72,75552.6,0.0,-0.96237,3e-05,5.68523]
[1777529501611,34.72,75552.37,0.0,-0.96238,3e-05,5.68462]
[1777529501830,34.72,75552.37,0.0,-0.96238,3e-05,5.68462]
[1777529501930,34.72,75552.17,0.0,-0.96238,3e-05,5.68414]
[1777529507842,34.72,75549.84,0.0,-0.96244,3e-05,5.67642]
[1777529508604,34.72,75549.84,0.0,-0.96244,3e-05,5.67642]
[1777529508829,34.72,75549.84,0.0,-0.96244,3e-05,5.67642]
[1777529513075,34.73,75551.06,0.0,-0.96239,3e-05,5.68312]
[1777529513138,34.73,75551.06,0.0,-0.96239,3e-05,5.68312]
[1777529513332,34.73,75551.06,0.0,-0.96239,3e-05,5.68312]
[1777529513392,34.73,75551.94,0.0,-0.96236,3e-05,5.68724]
[1777529518487,34.73,75552.08,0.0,-0.96234,3e-05,5.68924]
[1777529518543,34.73,75552.08,0.0,-0.96234,3e-05,5.68924]
[1777529518576,34.73,75552.08,0.0,-0.96234,3e-05,5.68924]
[1777529518919,34.73,75558.25,0.0,-0.96213,3e-05,5.71636]
[1777529520785,34.73,75560.59,0.0,-0.96204,3e-05,5.72672]
[1777529520827,34.73,75560.59,0.0,-0.96204,3e-05,5.72672]
[1777529520933,34.73,75561.73,0.0,-0.962,3e-05,5.73191]
[1777529521643,34.73,75561.73,0.0,-0.962,3e-05,5.73191]
[1777529521830,34.73,75561.73,0.0,-0.962,3e-05,5.73191]
[1777529522947,34.73,75567.11,0.0,-0.96181,3e-05,5.75562]
[1777529526915,34.74,75570.4,0.0,-0.96169,3e-05,5.77053]
[1777529527082,34.74,75570.4,0.0,-0.96169,3e-05,5.77053]
[1777529527088,34.74,75571.84,0.0,-0.96164,3e-05,5.77698]
[1777529532013,34.74,75575.5,0.0,-0.96151,3e-05,5.79391]
[1777529534946,34.74,75575.38,0.0,-0.96151,3e-05,5.79382]
[1777529535077,34.74,75575.38,0.0,-0.96151,3e-05,5.79382]
[1777529537047,34.74,75571.96,0.0,-0.96162,3e-05,5.77968]
[1777529542082,34.74,75570.61,0.0,-0.96166,3e-05,5.77507]
[1777529543619,34.74,75570.61,0.0,-0.96166,3e-05,5.77507]
[1777529543800,34.74,75570.02,0.0,-0.96167,3e-05,5.77276]
[1777529543827,34.74,75570.02,0.0,-0.96167,3e-05,5.77276]
[1777529544096,34.74,75570.52,0.0,-0.96166,3e-05,5.77516]
[1777529546110,34.74,75566.23,0.0,-0.9618,3e-05,5.75711]
[1777529547429,34.74,75566.23,0.0,-0.9618,3e-05,5.75711]
[1777529547525,34.74,75566.23,0.0,-0.9618,3e-05,5.75711]
[1777529547590,34.74,75566.23,0.0,-0.9618,3e-05,5.75711]
[1777529547578,34.75,75563.68,0.0,-0.96188,3e-05,5.74667]
[1777529549131,34.75,75558.42,0.0,-0.96206,3e-05,5.72435]
[1777529550362,34.75,75558.42,0.0,-0.96206,3e-05,5.72435]
[1777529550578,34.75,75558.42,0.0,-0.96206,3e-05,5.72435]
[1777529550464,34.75,75559.57,0.0,-0.96202,3e-05,5.7296]
[1777529556180,34.75,75567.1,0.0,-0.96176,3e-05,5.76111]
[1777529557124,34.75,75567.1,0.0,-0.96176,3e-05,5.76111]
[1777529557333,34.75,75567.1,0.0,-0.96176,3e-05,5.76111]
[1777529561404,34.75,75570.84,0.0,-0.96163,3e-05,5.77821]
[1777529561579,34.75,75570.84,0.0,-0.96163,3e-05,5.77821]
[1777529561506,34.75,75569.73,0.0,-0.96166,3e-05,5.77386]
[1777529562435,34.75,75569.73,0.0,-0.96166,3e-05,5.77386]
[1777529562578,34.75,75569.73,0.0,-0.96166,3e-05,5.77386]
[1777529566523,34.75,75568.81,0.0,-0.96169,3e-05,5.77055]
[1777529566580,34.75,75568.81,0.0,-0.96169,3e-05,5.77055]
[1777529566629,34.75,75568.81,0.0,-0.96169,3e-05,5.77055]
[1777529566605,34.75,75563.97,0.0,-0.96185,3e-05,5.75017]
[1777529566835,34.75,75563.97,0.0,-0.96185,3e-05,5.75017]
[1777529567256,34.75,75563.13,0.0,-0.96188,3e-05,5.74655]
[1777529572465,34.76,75563.24,0.0,-0.96187,3e-05,5.74804]
[1777529572578,34.76,75563.24,0.0,-0.96187,3e-05,5.74804]
[1777529576163,34.76,75567.9,0.0,-0.9617,3e-05,5.76904]
[1777529576329,34.76,75567.9,0.0,-0.9617,3e-05,5.76904]
[1777529576429,34.76,75567.57,0.0,-0.96171,3e-05,5.76782]
[1777529579320,34.76,75566.43,0.0,-0.96174,3e-05,5.76332]
[1777529579325,34.76,75566.43,0.0,-0.96174,3e-05,5.76332]
[1777529584376,34.76,75565.16,0.0,-0.96178,3e-05,5.75913]
[1777529589411,34.76,75564.34,0.0,-0.9618,3e-05,5.75665]
[1777529589727,34.76,75564.34,0.0,-0.9618,3e-05,5.75665]
[1777529589828,34.76,75564.34,0.0,-0.9618,3e-05,5.75665]
[1777529590032,34.76,75564.34,0.0,-0.9618,3e-05,5.75665]
[1777529590078,34.76,75564.34,0.0,-0.9618,3e-05,5.75665]
[1777529590418,34.76,75563.88,0.0,-0.96181,3e-05,5.75488]
[1777529594798,34.77,75562.56,0.0,-0.96185,3e-05,5.75003]
[1777529594828,34.77,75562.56,0.0,-0.96185,3e-05,5.75003]
[1777529595453,34.77,75557.58,0.0,-0.96202,3e-05,5.72882]
[1777529596460,34.77,75554.14,0.0,-0.96213,3e-05,5.71428]
[1777529598474,34.77,75553.37,0.0,-0.96216,3e-05,5.7115]
[1777529600599,34.77,75553.69,0.0,-0.96214,3e-05,5.71315]
[1777529600680,34.77,75553.62,0.0,-0.96214,3e-05,5.71342]
[1777529600833,34.77,75553.62,0.0,-0.96214,3e-05,5.71342]
[1777529601495,34.77,75553.28,0.0,-0.96215,3e-05,5.71197]
[1777529606533,34.77,75557.57,0.0,-0.96199,3e-05,5.73181]
[1777529606888,34.77,75557.57,0.0,-0.96199,3e-05,5.73181]
[1777529607074,34.77,75557.57,0.0,-0.96199,3e-05,5.73181]
[1777529612428,34.77,75559.58,0.0,-0.96193,3e-05,5.73923]
[1777529612580,34.77,75559.58,0.0,-0.96193,3e-05,5.73923]
[1777529612586,34.78,75559.83,0.0,-0.96192,3e-05,5.74054]
[1777529613574,34.78,75559.83,0.0,-0.96192,3e-05,5.74054]
[1777529613580,34.78,75564.2,0.0,-0.96177,3e-05,5.75958]
[1777529613819,34.78,75564.2,0.0,-0.96177,3e-05,5.75958]
[1777529617038,34.78,75566.33,0.0,-0.96169,3e-05,5.76937]
[1777529617074,34.78,75566.33,0.0,-0.96169,3e-05,5.76937]
[1777529617608,34.78,75569.51,0.0,-0.96158,3e-05,5.78328]
[1777529618084,34.78,75569.51,0.0,-0.96158,3e-05,5.78328]
[1777529618327,34.78,75569.51,0.0,-0.96158,3e-05,5.78328]
[1777529623649,34.78,75570.68,0.0,-0.96153,3e-05,5.78933]
[1777529626702,34.78,75571.52,0.0,-0.9615,3e-05,5.79328]
[1777529626831,34.78,75570.76,0.0,-0.96152,3e-05,5.79016]
[1777529627254,34.78,75570.76,0.0,-0.96152,3e-05,5.79016]
[1777529627326,34.78,75570.76,0.0,-0.96152,3e-05,5.79016]
[1777529627678,34.78,75570.74,0.0,-0.96152,3e-05,5.79023]
[1777529630970,34.78,75570.36,0.0,-0.96153,3e-05,5.78909]
[1777529631078,34.78,75570.36,0.0,-0.96153,3e-05,5.78909]
[1777529632827,34.78,75570.21,0.0,-0.96153,3e-05,5.78878]
[1777529633720,34.78,75572.04,0.0,-0.96147,3e-05,5.79686]
[1777529638754,34.78,75571.52,0.0,-0.96148,3e-05,5.79543]
[1777529641151,34.78,75571.71,0.0,-0.96147,3e-05,5.79642]
[1777529641327,34.78,75571.71,0.0,-0.96147,3e-05,5.79642]
[1777529644496,34.79,75569.97,0.0,-0.96153,3e-05,5.78943]
[1777529644576,34.79,75569.97,0.0,-0.96153,3e-05,5.78943]
[1777529644593,34.79,75568.41,0.0,-0.96158,3e-05,5.78309]
[1777529644965,34.79,75568.41,0.0,-0.96158,3e-05,5.78309]
[1777529645076,34.79,75568.41,0.0,-0.96158,3e-05,5.78309]
[1777529645178,34.79,75564.19,0.0,-0.96172,3e-05,5.76488]
[1777529647276,34.79,75563.72,0.0,-0.96174,3e-05,5.7631]
[1777529647324,34.79,75563.72,0.0,-0.96174,3e-05,5.7631]
[1777529647377,34.79,75563.43,0.0,-0.96175,3e-05,5.76209]
[1777529648825,34.79,75560.55,0.0,-0.96184,3e-05,5.75019]
[1777529650001,34.79,75560.55,0.0,-0.96184,3e-05,5.75019]
[1777529656379,34.79,75561.12,0.0,-0.96181,3e-05,5.75423]
[1777529656577,34.79,75561.12,0.0,-0.96181,3e-05,5.75423]
[1777529656678,34.79,75560.55,0.0,-0.96182,3e-05,5.75231]
[1777529661916,34.79,75560.2,0.0,-0.96183,3e-05,5.75218]
[1777529666950,34.8,75561.16,0.0,-0.96178,3e-05,5.75766]
[1777529671986,34.8,75561.29,0.0,-0.96178,3e-05,5.75684]
[1777529674000,34.8,75558.3,0.0,-0.96188,3e-05,5.74452]
[1777529680042,34.8,75558.26,0.0,-0.96187,3e-05,5.7461]
[1777529682058,34.8,75568.07,0.0,-0.96153,3e-05,5.78894]
[1777529683065,34.81,75569.56,0.0,-0.96147,3e-05,5.7956]
[1777529688099,34.81,75569.86,0.0,-0.96145,3e-05,5.79799]
[1777529693134,34.81,75568.75,0.0,-0.96148,3e-05,5.79432]
[1777529698170,34.81,75569.25,0.0,-0.96146,3e-05,5.79764]
[1777529700184,34.81,75566.49,0.0,-0.96155,3e-05,5.78619]
[1777529705218,34.82,75565.79,0.0,-0.96156,3e-05,5.78447]
[1777529710254,34.82,75566.9,0.0,-0.96151,3e-05,5.79055]
[1777529715290,34.82,75566.33,0.0,-0.96152,3e-05,5.78935]
[1777529720324,34.82,75566.34,0.0,-0.96151,3e-05,5.79066]
[1777529725358,34.82,75566.57,0.0,-0.96149,3e-05,5.79292]
[1777529726365,34.83,75577.52,0.0,-0.96111,3e-05,5.8406]
[1777529727372,34.83,75583.3,0.0,-0.96091,4e-05,5.86591]
[1777529732408,34.83,75583.19,0.0,-0.96092,4e-05,5.86338]
[1777529734422,34.83,75586.24,0.0,-0.96081,4e-05,5.87698]
[1777529735429,34.83,75591.97,0.0,-0.96061,4e-05,5.90214]
[1777529737442,34.83,75594.45,0.0,-0.96052,4e-05,5.91315]
[1777529741216,34.83,75593.53,0.0,-0.96055,4e-05,5.90927]
[1777529741325,34.83,75593.53,0.0,-0.96055,4e-05,5.90927]
[1777529741471,34.83,75592.13,0.0,-0.9606,4e-05,5.9032]
[1777529742477,34.83,75595.54,0.0,-0.96048,4e-05,5.9182]
[1777529743062,34.83,75595.54,0.0,-0.96048,4e-05,5.9182]
[1777529744829,34.83,75594.24,0.0,-0.96053,4e-05,5.91254]
[1777529749538,34.83,75593.42,0.0,-0.96055,4e-05,5.90919]
[1777529749578,34.83,75593.42,0.0,-0.96055,4e-05,5.90919]
[1777529749630,34.83,75594.04,0.0,-0.96053,4e-05,5.91194]
[1777529752356,34.83,75592.88,0.0,-0.96057,4e-05,5.90694]
[1777529752575,34.83,75592.88,0.0,-0.96057,4e-05,5.90694]
[1777529754240,34.83,75591.68,0.0,-0.96061,4e-05,5.90175]
[1777529754327,34.83,75591.68,0.0,-0.96061,4e-05,5.90175]
[1777529754561,34.83,75584.69,0.0,-0.96086,4e-05,5.87127]
[1777529755569,34.83,75581.75,0.0,-0.96096,3e-05,5.85851]
[1777529757376,34.83,75581.54,0.0,-0.96097,3e-05,5.85768]
[1777529757575,34.83,75581.54,0.0,-0.96097,3e-05,5.85768]
[1777529761611,34.83,75587.12,0.0,-0.96077,4e-05,5.88252]
[1777529761950,34.83,75587.12,0.0,-0.96077,4e-05,5.88252]
[1777529762075,34.83,75587.12,0.0,-0.96077,4e-05,5.88252]
[1777529762618,34.83,75585.65,0.0,-0.96082,4e-05,5.87619]
[1777529764028,34.83,75585.45,0.0,-0.96082,4e-05,5.87539]
[1777529764080,34.83,75585.45,0.0,-0.96082,4e-05,5.87539]
[1777529769666,34.83,75586.57,0.0,-0.96078,4e-05,5.8807]
[1777529770519,34.83,75586.57,0.0,-0.96078,4e-05,5.8807]
[1777529770574,34.83,75586.57,0.0,-0.96078,4e-05,5.8807]
[1777529770674,34.83,75587.6,0.0,-0.96074,4e-05,5.88526]
[1777529771549,34.83,75587.6,0.0,-0.96074,4e-05,5.88526]
[1777529771582,34.83,75587.6,0.0,-0.96074,4e-05,5.88526]
[1777529771681,34.83,75590.07,0.0,-0.96066,4e-05,5.89612]
[1777529773695,34.83,75592.89,0.0,-0.96056,4e-05,5.90856]
[1777529776159,34.83,75592.65,0.0,-0.96057,4e-05,5.90757]
[1777529776324,34.83,75592.65,0.0,-0.96057,4e-05,5.90757]
[1777529776715,34.83,75591.19,0.0,-0.96062,4e-05,5.90124]
[1777529777710,34.83,75591.19,0.0,-0.96062,4e-05,5.90124]
[1777529777838,34.83,75591.19,0.0,-0.96062,4e-05,5.90124]
[1777529779736,34.83,75587.51,0.0,-0.96074,4e-05,5.88529]
[1777529781349,34.83,75587.66,0.0,-0.96074,4e-05,5.88602]
[1777529781584,34.83,75587.66,0.0,-0.96074,4e-05,5.88602]
[1777529781923,34.83,75588.01,0.0,-0.96073,4e-05,5.88761]
[1777529782078,34.83,75588.01,0.0,-0.96073,4e-05,5.88761]
[1777529782758,34.83,75587.37,0.0,-0.96075,4e-05,5.88489]
[1777529787779,34.83,75588.56,0.0,-0.9607,4e-05,5.89037]
[1777529787832,34.83,75588.56,0.0,-0.9607,4e-05,5.89037]
[1777529791820,34.83,75581.71,0.0,-0.96096,3e-05,5.85812]
[1777529792827,34.83,75578.07,0.0,-0.96108,3e-05,5.84241]
[1777529793767,34.83,75578.07,0.0,-0.96108,3e-05,5.84241]
[1777529793833,34.83,75578.07,0.0,-0.96108,3e-05,5.84241]
[1777529798870,34.84,75579.95,0.0,-0.96101,3e-05,5.8514]
[1777529800830,34.84,75579.54,0.0,-0.96103,3e-05,5.84974]
[1777529800884,34.84,75582.72,0.0,-0.96091,4e-05,5.8637]
[1777529802228,34.84,75586.12,0.0,-0.96079,4e-05,5.87861]
[1777529802335,34.84,75586.12,0.0,-0.96079,4e-05,5.87861]
[1777529807675,34.84,75589.65,0.0,-0.96067,4e-05,5.89426]
[1777529807828,34.84,75589.65,0.0,-0.96067,4e-05,5.89426]
[1777529808752,34.84,75591.01,0.0,-0.96062,4e-05,5.90026]
[1777529808827,34.84,75591.01,0.0,-0.96062,4e-05,5.90026]
[1777529808792,34.84,75591.74,0.0,-0.96059,4e-05,5.90347]
[1777529812225,34.84,75593.68,0.0,-0.96052,4e-05,5.91201]
[1777529812330,34.84,75593.68,0.0,-0.96052,4e-05,5.91201]
[1777529818003,34.84,75598.83,0.0,-0.96034,4e-05,5.93443]
[1777529820019,34.84,75595.0,0.0,-0.96048,4e-05,5.91756]
[1777529822384,34.84,75591.88,0.0,-0.96059,4e-05,5.90389]
[1777529822585,34.84,75591.88,0.0,-0.96059,4e-05,5.90389]
[1777529822889,34.84,75591.88,0.0,-0.96059,4e-05,5.90389]
[1777529823076,34.84,75591.33,0.0,-0.96061,4e-05,5.90149]
[1777529823177,34.84,75591.6,0.0,-0.9606,4e-05,5.90269]
[1777529825052,34.84,75584.92,0.0,-0.96083,4e-05,5.87357]
[1777529826694,34.84,75584.92,0.0,-0.96083,4e-05,5.87357]
[1777529826831,34.84,75584.92,0.0,-0.96083,4e-05,5.87357]
[1777529832100,34.84,75586.33,0.0,-0.96078,4e-05,5.88006]
[1777529837136,34.84,75585.03,0.0,-0.96083,4e-05,5.8746]
[1777529842802,34.84,75586.23,0.0,-0.96078,4e-05,5.88]
[1777529842831,34.84,75586.23,0.0,-0.96078,4e-05,5.88]
[1777529843330,34.84,75585.55,0.0,-0.9608,4e-05,5.87712]
[1777529843575,34.84,75585.55,0.0,-0.9608,4e-05,5.87712]
[1777529843664,34.84,75587.34,0.0,-0.96074,4e-05,5.88493]
[1777529849220,34.84,75588.7,0.0,-0.96069,4e-05,5.89103]
[1777529851293,34.84,75588.42,0.0,-0.9607,4e-05,5.88983]
[1777529851334,34.84,75588.42,0.0,-0.9607,4e-05,5.88983]
[1777529851395,34.84,75593.94,0.0,-0.96053,4e-05,5.91122]
[1777529853247,34.84,75595.94,0.0,-0.96045,4e-05,5.91995]
[1777529856523,34.84,75595.52,0.0,-0.96047,4e-05,5.91808]
[1777529856584,34.84,75595.52,0.0,-0.96047,4e-05,5.91808]
[1777529857633,34.84,75596.13,0.0,-0.96045,4e-05,5.92074]
[1777529857825,34.84,75596.13,0.0,-0.96045,4e-05,5.92074]
[1777529857925,34.84,75595.24,0.0,-0.96048,4e-05,5.9168]
[1777529860051,34.84,75598.82,0.0,-0.96035,4e-05,5.93247]
[1777529860081,34.84,75598.82,0.0,-0.96035,4e-05,5.93247]
[1777529863317,34.84,75588.19,0.0,-0.96073,4e-05,5.88581]
[1777529864591,34.84,75588.19,0.0,-0.96073,4e-05,5.88581]
[1777529864658,34.84,75586.12,0.0,-0.9608,4e-05,5.87681]
[1777529865332,34.84,75590.35,0.0,-0.96065,4e-05,5.89532]
[1777529866441,34.84,75590.35,0.0,-0.96065,4e-05,5.89532]
[1777529866839,34.84,75589.75,0.0,-0.96067,4e-05,5.89274]
[1777529867080,34.84,75589.75,0.0,-0.96067,4e-05,5.89274]
[1777529872382,34.84,75591.15,0.0,-0.96062,4e-05,5.89898]
[1777529874768,34.84,75592.21,0.0,-0.96059,4e-05,5.90361]
[1777529874837,34.84,75592.21,0.0,-0.96059,4e-05,5.90361]
[1777529875646,34.84,75592.28,0.0,-0.96058,4e-05,5.90391]
[1777529875825,34.84,75592.28,0.0,-0.96058,4e-05,5.90391]
[1777529875891,34.84,75592.35,0.0,-0.96058,4e-05,5.9042]
[1777529879996,34.84,75593.0,0.0,-0.96056,4e-05,5.90702]
[1777529880080,34.84,75593.0,0.0,-0.96056,4e-05,5.90702]
[1777529884764,34.84,75591.11,0.0,-0.96063,4e-05,5.89871]
[1777529884835,34.84,75591.11,0.0,-0.96063,4e-05,5.89871]
[1777529885205,34.84,75590.62,0.0,-0.96064,4e-05,5.89657]
[1777529885330,34.84,75590.62,0.0,-0.96064,4e-05,5.89657]
[1777529885473,34.84,75590.36,0.0,-0.96065,4e-05,5.89543]
[1777529890508,34.84,75587.0,0.0,-0.96077,4e-05,5.88081]
[1777529891576,34.84,75587.0,0.0,-0.96077,4e-05,5.88081]
[1777529891826,34.84,75587.0,0.0,-0.96077,4e-05,5.88081]
[1777529897503,34.84,75588.82,0.0,-0.96071,4e-05,5.88888]
[1777529897581,34.84,75588.82,0.0,-0.96071,4e-05,5.88888]
[1777529898352,34.84,75588.82,0.0,-0.96071,4e-05,5.88889]
[1777529898578,34.84,75588.82,0.0,-0.96071,4e-05,5.88889]
[1777529898680,34.84,75588.82,0.0,-0.96071,4e-05,5.8889]
[1777529903689,34.84,75591.82,0.0,-0.9606,4e-05,5.90206]
[1777529903832,34.84,75591.82,0.0,-0.9606,4e-05,5.90206]
[1777529906637,34.84,75604.53,0.0,-0.96015,4e-05,5.95766]
[1777529908852,34.84,75606.99,0.0,-0.96006,4e-05,5.96839]
[1777529909077,34.84,75606.99,0.0,-0.96006,4e-05,5.96839]
[1777529909740,34.84,75606.95,0.0,-0.96007,4e-05,5.96798]
[1777529909832,34.84,75606.95,0.0,-0.96007,4e-05,5.96798]
[1777529909897,34.84,75607.08,0.0,-0.96006,4e-05,5.96844]
[1777529910666,34.84,75611.02,0.0,-0.95992,4e-05,5.98582]
[1777529911672,34.84,75614.83,0.0,-0.9598,4e-05,5.99972]
[1777529914577,34.84,75615.9,0.0,-0.95977,4e-05,6.00414]
[1777529914827,34.84,75615.9,0.0,-0.95977,4e-05,6.00414]
[1777529920736,34.84,75616.61,0.0,-0.95975,4e-05,6.00627]
[1777529923758,34.83,75620.78,0.0,-0.95961,4e-05,6.02433]
[1777529924764,34.83,75625.34,0.0,-0.95944,4e-05,6.04444]
[1777529926778,34.83,75627.44,0.0,-0.95937,4e-05,6.05342]
[1777529927517,34.83,75627.44,0.0,-0.95937,4e-05,6.05342]
[1777529927584,34.83,75627.44,0.0,-0.95937,4e-05,6.05342]
[1777529928699,34.83,75625.63,0.0,-0.95944,4e-05,6.04517]
[1777529928828,34.83,75625.63,0.0,-0.95944,4e-05,6.04517]
[1777529928907,34.83,75623.33,0.0,-0.95952,4e-05,6.03454]
[1777529929799,34.83,75619.07,0.0,-0.95968,4e-05,6.01565]
[1777529930836,34.83,75619.07,0.0,-0.95968,4e-05,6.01565]
[1777529931814,34.83,75608.0,0.0,-0.96008,4e-05,5.9664]
[1777529933828,34.83,75603.87,0.0,-0.96022,4e-05,5.94801]
[1777529934750,34.83,75603.87,0.0,-0.96022,4e-05,5.94801]
[1777529934838,34.83,75603.87,0.0,-0.96022,4e-05,5.94801]
[1777529935849,34.83,75604.13,0.0,-0.96022,4e-05,5.94908]
[1777529936077,34.83,75604.13,0.0,-0.96022,4e-05,5.94908]
[1777529935863,34.83,75604.11,0.0,-0.96022,4e-05,5.94894]
[1777529938871,34.83,75604.22,0.0,-0.96021,4e-05,5.94931]
[1777529939079,34.83,75604.22,0.0,-0.96021,4e-05,5.94931]
[1777529944693,34.83,75607.61,0.0,-0.9601,4e-05,5.96379]
[1777529944831,34.83,75607.61,0.0,-0.9601,4e-05,5.96379]
[1777529945077,34.83,75607.61,0.0,-0.9601,4e-05,5.96379]
[1777529944905,34.83,75606.36,0.0,-0.96014,4e-05,5.95821]
[1777529946921,34.83,75602.3,0.0,-0.96029,4e-05,5.94023]
[1777529951956,34.83,75600.95,0.0,-0.96034,4e-05,5.93409]
[1777529955984,34.83,75608.03,0.0,-0.96009,4e-05,5.96508]
[1777529956991,34.83,75615.69,0.0,-0.95981,4e-05,5.9988]
[1777529958241,34.83,75618.03,0.0,-0.95973,4e-05,6.00902]
[1777529958327,34.83,75618.03,0.0,-0.95973,4e-05,6.00902]
[1777529961522,34.83,75618.69,0.0,-0.95971,4e-05,6.01147]
[1777529961576,34.83,75618.69,0.0,-0.95971,4e-05,6.01147]
[1777529967061,34.83,75620.3,0.0,-0.95966,4e-05,6.01774]
[1777529968434,34.83,75620.68,0.0,-0.95965,4e-05,6.01929]
[1777529968579,34.83,75620.68,0.0,-0.95965,4e-05,6.01929]
[1777529969075,34.83,75620.5,0.0,-0.95966,4e-05,6.01834]
[1777529973079,34.82,75621.97,0.0,-0.95962,4e-05,6.02165]
[1777529973327,34.82,75624.35,0.0,-0.95954,4e-05,6.03207]
[1777529979145,34.82,75628.36,0.0,-0.9594,4e-05,6.04883]
[1777529981287,34.82,75629.7,0.0,-0.95936,4e-05,6.05439]
[1777529981330,34.82,75629.7,0.0,-0.95936,4e-05,6.05439]
[1777529982240,34.82,75629.7,0.0,-0.95936,4e-05,6.05439]
[1777529982332,34.82,75629.7,0.0,-0.95936,4e-05,6.05439]
[1777529982388,34.82,75628.2,0.0,-0.95941,4e-05,6.04751]
[1777529988646,34.82,75629.86,0.0,-0.95936,4e-05,6.05389]
[1777529988831,34.82,75629.86,0.0,-0.95936,4e-05,6.05389]
[1777529992779,34.82,75630.03,0.0,-0.95936,4e-05,6.05395]
[1777529992830,34.82,75630.03,0.0,-0.95936,4e-05,6.05395]
[1777529992931,34.82,75630.89,0.0,-0.95933,4e-05,6.05751]
[1777529993516,34.82,75630.89,0.0,-0.95933,4e-05,6.05751]
[1777529993577,34.82,75630.89,0.0,-0.95933,4e-05,6.05751]
[1777529999284,34.82,75630.91,0.0,-0.95934,4e-05,6.05678]
[1777530003030,34.82,75630.83,0.0,-0.95934,4e-05,6.05632]
[1777530003077,34.82,75630.83,0.0,-0.95934,4e-05,6.05632]
[1777530004622,34.82,75631.65,0.0,-0.95932,4e-05,6.05954]
[1777530004832,34.82,75631.65,0.0,-0.95932,4e-05,6.05954]
[1777530004930,34.82,75629.21,0.0,-0.9594,4e-05,6.04862]
[1777530008628,34.81,75626.47,0.0,-0.95951,4e-05,6.03602]
[1777530008830,34.81,75626.47,0.0,-0.95951,4e-05,6.03602]
[1777530014391,34.81,75623.17,0.0,-0.95964,4e-05,6.02023]
[1777530018548,34.81,75622.24,0.0,-0.95967,4e-05,6.01562]
[1777530018575,34.81,75622.24,0.0,-0.95967,4e-05,6.01562]
[1777530019698,34.81,75621.29,0.0,-0.95971,4e-05,6.01125]
[1777530019835,34.81,75621.29,0.0,-0.95971,4e-05,6.01125]
[1777530019923,34.81,75621.35,0.0,-0.95971,4e-05,6.01136]
[1777530024658,34.81,75621.65,0.0,-0.9597,4e-05,6.01206]
[1777530024830,34.81,75621.65,0.0,-0.9597,4e-05,6.01206]
[1777530026322,34.81,75621.56,0.0,-0.95971,4e-05,6.01136]
[1777530026583,34.81,75621.56,0.0,-0.95971,4e-05,6.01136]
[1777530026650,34.81,75621.98,0.0,-0.95969,4e-05,6.01306]
[1777530028364,34.81,75620.71,0.0,-0.95974,4e-05,6.00726]
[1777530028579,34.81,75620.71,0.0,-0.95974,4e-05,6.00726]
[1777530034547,34.81,75622.62,0.0,-0.9597,4e-05,6.01193]
[1777530034578,34.81,75622.62,0.0,-0.9597,4e-05,6.01193]
[1777530036394,34.81,75625.34,0.0,-0.9596,4e-05,6.02364]
[1777530036578,34.81,75625.34,0.0,-0.9596,4e-05,6.02364]
[1777530036673,34.81,75626.44,0.0,-0.95957,4e-05,6.02833]
[1777530042775,34.8,75628.87,0.0,-0.95949,4e-05,6.03808]
[1777530042829,34.8,75628.87,0.0,-0.95949,4e-05,6.03808]
[1777530048959,34.8,75629.0,0.0,-0.95949,4e-05,6.03739]
[1777530049082,34.8,75629.0,0.0,-0.95949,4e-05,6.03739]
[1777530049177,34.8,75629.2,0.0,-0.95949,4e-05,6.03787]
[1777530052369,34.8,75629.02,0.0,-0.9595,4e-05,6.03665]
[1777530052577,34.8,75629.02,0.0,-0.9595,4e-05,6.03665]
[1777530053664,34.8,75637.87,0.0,-0.95918,4e-05,6.07566]
[1777530054578,34.8,75637.87,0.0,-0.95918,4e-05,6.07566]
[1777530054835,34.8,75637.87,0.0,-0.95918,4e-05,6.07566]
[1777530054919,34.8,75640.36,0.0,-0.95909,4e-05,6.08651]
[1777530059069,34.8,75642.86,0.0,-0.95901,4e-05,6.09682]
[1777530059076,34.8,75642.86,0.0,-0.95901,4e-05,6.09682]
[1777530063734,34.79,75626.27,0.0,-0.95962,4e-05,6.02116]
[1777530064741,34.79,75616.3,0.0,-0.95998,4e-05,5.97686]
[1777530065748,34.79,75607.88,0.0,-0.96028,4e-05,5.93966]
[1777530067023,34.79,75605.88,0.0,-0.96036,4e-05,5.93084]
[1777530069087,34.79,75606.5,0.0,-0.96033,4e-05,5.93354]
[1777530069776,34.79,75613.65,0.0,-0.96008,4e-05,5.96493]
[1777530071084,34.79,75613.65,0.0,-0.96008,4e-05,5.96493]
[1777530071358,34.79,75615.5,0.0,-0.96002,4e-05,5.97292]
[1777530071580,34.79,75615.5,0.0,-0.96002,4e-05,5.97292]
[1777530071790,34.79,75615.13,0.0,-0.96003,4e-05,5.97129]
[1777530076825,34.79,75616.13,0.0,-0.96,4e-05,5.97523]
[1777530080853,34.79,75608.14,0.0,-0.96028,4e-05,5.93967]
[1777530081520,34.79,75608.14,0.0,-0.96028,4e-05,5.93967]
[1777530081577,34.79,75608.14,0.0,-0.96028,4e-05,5.93967]
[1777530084885,34.79,75609.3,0.0,-0.96024,4e-05,5.94466]
[1777530085080,34.79,75609.3,0.0,-0.96024,4e-05,5.94466]
[1777530085147,34.79,75614.26,0.0,-0.96007,4e-05,5.96639]
[1777530085327,34.79,75614.26,0.0,-0.96007,4e-05,5.96639]
[1777530087501,34.79,75611.34,0.0,-0.96017,4e-05,5.95343]
[1777530087577,34.79,75611.34,0.0,-0.96017,4e-05,5.95343]
[1777530087905,34.79,75611.4,0.0,-0.96017,4e-05,5.95361]
[1777530090023,34.79,75611.44,0.0,-0.96017,4e-05,5.95372]
[1777530090080,34.79,75611.44,0.0,-0.96017,4e-05,5.95372]
[1777530090923,34.79,75607.08,0.0,-0.96033,4e-05,5.9344]
[1777530093559,34.79,75604.17,0.0,-0.96045,4e-05,5.91875]
[1777530093575,34.79,75604.17,0.0,-0.96045,4e-05,5.91875]
[1777530094225,34.79,75604.17,0.0,-0.96045,4e-05,5.91875]
[1777530093944,34.79,75604.84,0.0,-0.96042,4e-05,5.92166]
[1777530094328,34.79,75604.84,0.0,-0.96042,4e-05,5.92166]
[1777530096965,34.79,75600.09,0.0,-0.96059,4e-05,5.9008]
[1777530097292,34.79,75600.09,0.0,-0.96059,4e-05,5.9008]
[1777530097325,34.79,75600.09,0.0,-0.96059,4e-05,5.9008]
[1777530098348,34.79,75598.95,0.0,-0.96063,4e-05,5.8958]
[1777530098579,34.79,75598.95,0.0,-0.96063,4e-05,5.8958]
[1777530098979,34.79,75600.29,0.0,-0.96059,4e-05,5.90169]
[1777530103609,34.79,75603.6,0.0,-0.96047,4e-05,5.91626]
[1777530103828,34.79,75603.6,0.0,-0.96047,4e-05,5.91626]
[1777530109051,34.79,75603.6,0.0,-0.96047,4e-05,5.91622]
[1777530112460,34.79,75606.17,0.0,-0.96038,4e-05,5.92748]
[1777530112576,34.79,75606.17,0.0,-0.96038,4e-05,5.92748]
[1777530113079,34.79,75611.55,0.0,-0.96019,4e-05,5.95115]
[1777530114086,34.79,75611.88,0.0,-0.96018,4e-05,5.95252]
[1777530114790,34.79,75611.88,0.0,-0.96018,4e-05,5.95252]
[1777530114827,34.79,75611.88,0.0,-0.96018,4e-05,5.95252]
[1777530115093,34.79,75611.93,0.0,-0.96017,4e-05,5.95269]
[1777530120128,34.79,75611.42,0.0,-0.96019,4e-05,5.95019]
[1777530122484,34.79,75611.67,0.0,-0.96019,4e-05,5.95121]
[1777530122579,34.79,75611.67,0.0,-0.96019,4e-05,5.95121]
[1777530126046,34.79,75607.96,0.0,-0.96032,4e-05,5.93479]
[1777530126050,34.79,75607.96,0.0,-0.96032,4e-05,5.93479]
[1777530126075,34.79,75607.96,0.0,-0.96032,4e-05,5.93479]
[1777530126170,34.79,75606.3,0.0,-0.96038,4e-05,5.92749]
[1777530128184,34.79,75602.49,0.0,-0.96051,4e-05,5.91078]
[1777530133219,34.79,75601.0,0.0,-0.96056,4e-05,5.90444]
[1777530138254,34.79,75601.78,0.0,-0.96053,4e-05,5.90804]
[1777530139078,34.79,75601.78,0.0,-0.96053,4e-05,5.90804]
[1777530139432,34.79,75598.58,0.0,-0.96065,4e-05,5.89406]
[1777530139582,34.79,75598.58,0.0,-0.96065,4e-05,5.89406]
[1777530140268,34.79,75599.41,0.0,-0.96062,4e-05,5.89775]
[1777530143285,34.79,75600.17,0.0,-0.96059,4e-05,5.90116]
[1777530143329,34.79,75600.59,0.0,-0.96057,4e-05,5.90304]
[1777530149331,34.79,75601.22,0.0,-0.96055,4e-05,5.90601]
[1777530151345,34.79,75594.2,0.0,-0.96081,4e-05,5.87261]
[1777530152801,34.79,75594.2,0.0,-0.96081,4e-05,5.87261]
[1777530152829,34.79,75594.2,0.0,-0.96081,4e-05,5.87261]
[1777530153285,34.79,75594.2,0.0,-0.96081,4e-05,5.87261]
[1777530153327,34.79,75594.2,0.0,-0.96081,4e-05,5.87261]
[1777530152896,34.79,75593.4,0.0,-0.96084,4e-05,5.8692]
[1777530158620,34.79,75592.02,0.0,-0.96089,4e-05,5.86362]
[1777530158830,34.79,75592.02,0.0,-0.96089,4e-05,5.86362]
[1777530159190,34.79,75592.02,0.0,-0.96089,4e-05,5.86362]
[1777530159330,34.79,75592.02,0.0,-0.96089,4e-05,5.86362]
[1777530159282,34.79,75592.48,0.0,-0.96087,4e-05,5.86581]
[1777530164436,34.79,75594.45,0.0,-0.9608,4e-05,5.8748]
[1777530166445,34.79,75595.34,0.0,-0.96077,4e-05,5.87875]
[1777530166583,34.79,75595.34,0.0,-0.96077,4e-05,5.87875]
[1777530166784,34.79,75595.34,0.0,-0.96077,4e-05,5.87875]
[1777530166830,34.79,75595.34,0.0,-0.96077,4e-05,5.87875]
[1777530166885,34.79,75594.76,0.0,-0.96078,4e-05,5.87628]
[1777530171343,34.79,75593.79,0.0,-0.96082,4e-05,5.87224]
[1777530171348,34.79,75594.05,0.0,-0.96081,4e-05,5.87351]
[1777530171580,34.79,75594.05,0.0,-0.96081,4e-05,5.87351]
[1777530172492,34.79,75600.49,0.0,-0.96058,4e-05,5.90174]
[1777530173499,34.79,75608.36,0.0,-0.9603,4e-05,5.93629]
[1777530174617,34.79,75608.36,0.0,-0.9603,4e-05,5.93629]
[1777530174828,34.79,75608.36,0.0,-0.9603,4e-05,5.93629]
[1777530174929,34.79,75610.04,0.0,-0.96024,4e-05,5.94364]
[1777530179069,34.79,75609.91,0.0,-0.96025,4e-05,5.94294]
[1777530179085,34.79,75609.91,0.0,-0.96025,4e-05,5.94294]
[1777530184575,34.79,75609.75,0.0,-0.96026,4e-05,5.94196]
[1777530186113,34.79,75609.75,0.0,-0.96026,4e-05,5.94196]
[1777530186324,34.79,75609.75,0.0,-0.96026,4e-05,5.94196]
[1777530186154,34.79,75609.88,0.0,-0.96025,4e-05,5.94246]
[1777530187366,34.79,75609.88,0.0,-0.96025,4e-05,5.94246]
[1777530187579,34.79,75610.17,0.0,-0.96024,4e-05,5.94373]
[1777530191874,34.79,75608.09,0.0,-0.96032,4e-05,5.93443]
[1777530192075,34.79,75608.09,0.0,-0.96032,4e-05,5.93443]
[1777530192123,34.79,75606.43,0.0,-0.96038,4e-05,5.92712]
[1777530192792,34.79,75606.43,0.0,-0.96038,4e-05,5.92712]
[1777530192827,34.79,75606.43,0.0,-0.96038,4e-05,5.92712]
[1777530197781,34.79,75606.62,0.0,-0.96037,4e-05,5.92797]
[1777530197829,34.79,75606.62,0.0,-0.96037,4e-05,5.92797]
[1777530198203,34.79,75606.62,0.0,-0.96037,4e-05,5.92797]
[1777530198330,34.79,75606.62,0.0,-0.96037,4e-05,5.92797]
[1777530198353,34.79,75606.97,0.0,-0.96036,4e-05,5.92952]
[1777530203708,34.79,75605.46,0.0,-0.96041,4e-05,5.92297]
[1777530207649,34.79,75605.54,0.0,-0.96041,4e-05,5.92339]
[1777530207825,34.79,75605.54,0.0,-0.96041,4e-05,5.92339]
[1777530208092,34.79,75605.54,0.0,-0.96041,4e-05,5.92339]
[1777530208329,34.79,75605.54,0.0,-0.96041,4e-05,5.92339]
[1777530208348,34.79,75606.11,0.0,-0.96038,4e-05,5.92594]
[1777530213779,34.79,75608.12,0.0,-0.96033,4e-05,5.93208]
[1777530215276,34.79,75608.12,0.0,-0.96033,4e-05,5.93208]
[1777530215327,34.79,75608.12,0.0,-0.96033,4e-05,5.93208]
[1777530215317,34.79,75608.25,0.0,-0.96033,4e-05,5.93266]
[1777530215635,34.79,75608.25,0.0,-0.96033,4e-05,5.93266]
[1777530215831,34.79,75608.25,0.0,-0.96033,4e-05,5.93266]
[1777530218894,34.79,75606.92,0.0,-0.96037,4e-05,5.92683]
[1777530219075,34.79,75606.92,0.0,-0.96037,4e-05,5.92683]
[1777530219146,34.79,75607.68,0.0,-0.96035,4e-05,5.93018]
[1777530219410,34.79,75607.68,0.0,-0.96035,4e-05,5.93018]
[1777530219579,34.79,75607.68,0.0,-0.96035,4e-05,5.93018]
[1777530223747,34.79,75607.74,0.0,-0.96034,4e-05,5.93045]
[1777530223830,34.79,75607.74,0.0,-0.96034,4e-05,5.93045]
[1777530223849,34.79,75607.84,0.0,-0.96034,4e-05,5.93089]
[1777530228884,34.79,75607.11,0.0,-0.96037,4e-05,5.92766]
[1777530231840,34.79,75606.16,0.0,-0.9604,4e-05,5.9235]
[1777530232083,34.79,75606.16,0.0,-0.9604,4e-05,5.9235]
[1777530232912,34.79,75610.73,0.0,-0.96024,4e-05,5.9436]
[1777530235551,34.79,75611.89,0.0,-0.9602,4e-05,5.94867]
[1777530235576,34.79,75611.89,0.0,-0.9602,4e-05,5.94867]
[1777530235784,34.79,75611.89,0.0,-0.9602,4e-05,5.94867]
[1777530235828,34.79,75611.89,0.0,-0.9602,4e-05,5.94867]
[1777530235933,34.79,75611.82,0.0,-0.9602,4e-05,5.94833]
[1777530240967,34.79,75612.54,0.0,-0.96017,4e-05,5.95138]
[1777530242791,34.79,75611.14,0.0,-0.96022,4e-05,5.94519]
[1777530242826,34.79,75611.14,0.0,-0.96022,4e-05,5.94519]
[1777530243093,34.79,75611.14,0.0,-0.96022,4e-05,5.94519]
[1777530243327,34.79,75611.14,0.0,-0.96022,4e-05,5.94519]
[1777530243425,34.79,75612.48,0.0,-0.96018,4e-05,5.95106]
[1777530243989,34.79,75606.75,0.0,-0.96038,4e-05,5.92586]
[1777530245425,34.79,75606.75,0.0,-0.96038,4e-05,5.92586]
[1777530245583,34.79,75603.51,0.0,-0.96049,4e-05,5.91166]
[1777530247844,34.79,75603.73,0.0,-0.96049,4e-05,5.91271]
[1777530248079,34.79,75603.73,0.0,-0.96049,4e-05,5.91271]
[1777530248179,34.79,75601.98,0.0,-0.96055,4e-05,5.90509]
[1777530248661,34.79,75601.98,0.0,-0.96055,4e-05,5.90509]
[1777530248830,34.79,75601.98,0.0,-0.96055,4e-05,5.90509]
[1777530251038,34.79,75607.03,0.0,-0.96037,4e-05,5.92739]
[1777530251489,34.79,75607.03,0.0,-0.96037,4e-05,5.92739]
[1777530251580,34.79,75607.03,0.0,-0.96037,4e-05,5.92739]
[1777530252393,34.79,75607.03,0.0,-0.96037,4e-05,5.92739]
[1777530252396,34.79,75608.79,0.0,-0.96031,4e-05,5.93516]
[1777530252577,34.79,75608.79,0.0,-0.96031,4e-05,5.93516]
[1777530253052,34.79,75608.53,0.0,-0.96031,4e-05,5.93401]
[1777530258087,34.79,75608.91,0.0,-0.9603,4e-05,5.93573]
[1777530261107,34.79,75603.6,0.0,-0.96049,4e-05,5.91244]
[1777530261950,34.79,75603.6,0.0,-0.96049,4e-05,5.91244]
[1777530262080,34.79,75603.6,0.0,-0.96049,4e-05,5.91244]
[1777530267150,34.79,75603.47,0.0,-0.96049,4e-05,5.9121]
[1777530267942,34.79,75603.47,0.0,-0.96049,4e-05,5.9121]
[1777530268087,34.79,75603.47,0.0,-0.96049,4e-05,5.9121]
[1777530268226,34.79,75603.47,0.0,-0.96049,4e-05,5.9121]
[1777530268327,34.79,75603.47,0.0,-0.96049,4e-05,5.9121]
[1777530268425,34.79,75603.21,0.0,-0.9605,4e-05,5.91103]
[1777530274199,34.79,75603.61,0.0,-0.9605,4e-05,5.91018]
[1777530275976,34.79,75601.81,0.0,-0.96056,4e-05,5.90232]
[1777530276078,34.79,75601.81,0.0,-0.96056,4e-05,5.90232]
[1777530276317,34.79,75601.81,0.0,-0.96056,4e-05,5.90232]
[1777530276330,34.79,75601.81,0.0,-0.96056,4e-05,5.90232]
[1777530276425,34.79,75600.93,0.0,-0.9606,4e-05,5.89854]
[1777530282254,34.79,75597.8,0.0,-0.9607,4e-05,5.8851]
[1777530282969,34.79,75597.8,0.0,-0.9607,4e-05,5.8851]
[1777530283086,34.79,75597.8,0.0,-0.9607,4e-05,5.8851]
[1777530283263,34.79,75595.38,0.0,-0.96079,4e-05,5.87459]
[1777530283568,34.79,75595.38,0.0,-0.96079,4e-05,5.87459]
[1777530283580,34.79,75595.38,0.0,-0.96079,4e-05,5.87459]
[1777530284269,34.79,75599.57,0.0,-0.96064,4e-05,5.89298]
[1777530286448,34.79,75600.54,0.0,-0.96061,4e-05,5.89727]
[1777530286577,34.79,75600.41,0.0,-0.96061,4e-05,5.89674]
[1777530287290,34.8,75607.4,0.0,-0.96036,4e-05,5.92742]
[1777530287735,34.8,75607.4,0.0,-0.96036,4e-05,5.92742]
[1777530287828,34.8,75607.4,0.0,-0.96036,4e-05,5.92742]
[1777530288205,34.8,75607.4,0.0,-0.96036,4e-05,5.92742]
[1777530288340,34.8,75607.4,0.0,-0.96036,4e-05,5.92742]
[1777530288429,34.8,75610.53,0.0,-0.96025,4e-05,5.94116]
[1777530292325,34.79,75613.92,0.0,-0.96013,4e-05,5.95591]
[1777530293333,34.79,75610.09,0.0,-0.96027,4e-05,5.93899]
[1777530293863,34.79,75610.09,0.0,-0.96027,4e-05,5.93899]
[1777530294076,34.79,75610.09,0.0,-0.96027,4e-05,5.93899]
[1777530294432,34.79,75610.09,0.0,-0.96027,4e-05,5.93899]
[1777530294340,34.79,75610.02,0.0,-0.96027,4e-05,5.93865]
[1777530294586,34.79,75610.02,0.0,-0.96027,4e-05,5.93865]
[1777530299437,34.79,75612.99,0.0,-0.96017,4e-05,5.95157]
[1777530299378,34.79,75607.97,0.0,-0.96035,4e-05,5.92944]
[1777530299580,34.79,75607.97,0.0,-0.96035,4e-05,5.92944]
[1777530299796,34.79,75607.97,0.0,-0.96035,4e-05,5.92944]
[1777530299829,34.79,75607.97,0.0,-0.96035,4e-05,5.92944]
[1777530300385,34.79,75607.2,0.0,-0.96037,4e-05,5.92604]
[1777530302013,34.79,75609.55,0.0,-0.96029,4e-05,5.93636]
[1777530302082,34.79,75609.55,0.0,-0.96029,4e-05,5.93636]
[1777530303337,34.79,75607.92,0.0,-0.96035,4e-05,5.92917]
[1777530303406,34.79,75608.65,0.0,-0.96032,4e-05,5.93236]
[1777530303584,34.79,75608.65,0.0,-0.96032,4e-05,5.93236]
[1777530304413,34.79,75607.69,0.0,-0.96036,4e-05,5.92813]
[1777530305343,34.79,75607.69,0.0,-0.96036,4e-05,5.92813]
[1777530305575,34.79,75608.77,0.0,-0.96032,4e-05,5.93287]
[1777530311462,34.79,75611.36,0.0,-0.96023,4e-05,5.94411]
[1777530312469,34.79,75617.01,0.0,-0.96003,4e-05,5.96898]
[1777530313356,34.79,75617.01,0.0,-0.96003,4e-05,5.96898]
[1777530313476,34.79,75621.05,0.0,-0.95988,4e-05,5.98675]
[1777530313576,34.79,75621.05,0.0,-0.95988,4e-05,5.98675]
[1777530314283,34.79,75621.05,0.0,-0.95988,4e-05,5.98675]
[1777530314324,34.79,75621.05,0.0,-0.95988,4e-05,5.98675]
[1777530314483,34.79,75621.45,0.0,-0.95987,4e-05,5.98841]
[1777530318765,34.79,75619.66,0.0,-0.95994,4e-05,5.98018]
[1777530318827,34.79,75619.66,0.0,-0.95994,4e-05,5.98018]
[1777530318924,34.79,75618.85,0.0,-0.95997,4e-05,5.9765]
[1777530319697,34.79,75618.85,0.0,-0.95997,4e-05,5.9765]
[1777530319830,34.79,75618.85,0.0,-0.95997,4e-05,5.9765]
[1777530324375,34.79,75619.95,0.0,-0.95993,4e-05,5.98096]
[1777530324578,34.79,75619.3,0.0,-0.95995,4e-05,5.97788]
[1777530324968,34.79,75619.3,0.0,-0.95995,4e-05,5.97788]
[1777530325081,34.79,75619.3,0.0,-0.95995,4e-05,5.97788]
[1777530325183,34.79,75620.0,0.0,-0.95993,4e-05,5.98098]
[1777530329589,34.79,75623.28,0.0,-0.95982,4e-05,5.99494]
[1777530334149,34.79,75623.13,0.0,-0.95984,4e-05,5.99109]
[1777530334330,34.79,75623.13,0.0,-0.95984,4e-05,5.99109]
[1777530337227,34.79,75624.05,0.0,-0.95981,4e-05,5.99478]
[1777530337325,34.79,75624.05,0.0,-0.95981,4e-05,5.99478]
[1777530337421,34.79,75624.05,0.0,-0.95981,4e-05,5.99478]
[1777530337523,34.79,75618.95,0.0,-0.96,4e-05,5.972]
[1777530337582,34.79,75618.95,0.0,-0.96,4e-05,5.972]
[1777530337646,34.79,75616.22,0.0,-0.96009,4e-05,5.95995]
[1777530343119,34.79,75616.99,0.0,-0.96007,4e-05,5.96305]
[1777530343328,34.79,75616.99,0.0,-0.96007,4e-05,5.96305]
[1777530343414,34.79,75618.47,0.0,-0.96002,4e-05,5.96941]
[1777530343769,34.79,75618.47,0.0,-0.96002,4e-05,5.96941]
[1777530343830,34.79,75618.47,0.0,-0.96002,4e-05,5.96941]
[1777530345702,34.79,75622.71,0.0,-0.95987,4e-05,5.98796]
[1777530346663,34.79,75622.71,0.0,-0.95987,4e-05,5.98796]
[1777530346830,34.79,75622.71,0.0,-0.95987,4e-05,5.98796]
[1777530347493,34.79,75622.71,0.0,-0.95987,4e-05,5.98796]
[1777530347521,34.79,75629.98,0.0,-0.95961,4e-05,6.01987]
[1777530347575,34.79,75629.98,0.0,-0.95961,4e-05,6.01987]
[1777530347716,34.79,75631.5,0.0,-0.95955,4e-05,6.02662]
[1777530349843,34.79,75631.73,0.0,-0.95955,4e-05,6.02746]
[1777530350084,34.79,75631.73,0.0,-0.95955,4e-05,6.02746]
[1777530351744,34.79,75636.63,0.0,-0.95938,4e-05,6.04866]
[1777530354764,34.78,75639.66,0.0,-0.95927,4e-05,6.06147]
[1777530356147,34.78,75639.66,0.0,-0.95927,4e-05,6.06147]
[1777530356331,34.78,75639.66,0.0,-0.95927,4e-05,6.06147]
[1777530357786,34.78,75645.44,0.0,-0.95907,4e-05,6.08654]
[1777530358793,34.78,75648.99,0.0,-0.95894,4e-05,6.10215]
[1777530359787,34.78,75648.99,0.0,-0.95894,4e-05,6.10215]
[1777530359828,34.78,75648.99,0.0,-0.95894,4e-05,6.10215]
[1777530360488,34.78,75648.99,0.0,-0.95894,4e-05,6.10215]
[1777530360047,34.78,75649.42,0.0,-0.95893,4e-05,6.10377]
[1777530360578,34.78,75649.42,0.0,-0.95893,4e-05,6.10377]
[1777530361814,34.78,75653.62,0.0,-0.95878,4e-05,6.122]
[1777530362821,34.78,75657.46,0.0,-0.95864,4e-05,6.13908]
[1777530363906,34.78,75657.46,0.0,-0.95864,4e-05,6.13908]
[1777530364074,34.78,75657.46,0.0,-0.95864,4e-05,6.13908]
[1777530364158,34.78,75660.9,0.0,-0.95852,4e-05,6.15421]
[1777530364662,34.78,75660.9,0.0,-0.95852,4e-05,6.15421]
[1777530364828,34.78,75660.9,0.0,-0.95852,4e-05,6.15421]
[1777530370537,34.78,75661.14,0.0,-0.95852,4e-05,6.15348]
[1777530369870,34.78,75658.61,0.0,-0.95862,4e-05,6.14173]
[1777530370574,34.78,75658.61,0.0,-0.95862,4e-05,6.14173]
[1777530370877,34.77,75657.94,0.0,-0.95865,4e-05,6.13838]
[1777530372412,34.77,75657.94,0.0,-0.95865,4e-05,6.13838]
[1777530372580,34.77,75656.36,0.0,-0.95871,4e-05,6.13063]
[1777530372891,34.77,75653.73,0.0,-0.95881,4e-05,6.11881]
[1777530376895,34.77,75654.36,0.0,-0.95879,4e-05,6.12077]
[1777530377082,34.77,75654.36,0.0,-0.95879,4e-05,6.12077]
[1777530382155,34.77,75654.9,0.0,-0.95878,4e-05,6.12168]
[1777530382799,34.77,75655.74,0.0,-0.95876,4e-05,6.12484]
[1777530382832,34.77,75655.74,0.0,-0.95876,4e-05,6.12484]
[1777530383078,34.77,75655.74,0.0,-0.95876,4e-05,6.12484]
[1777530383138,34.77,75656.62,0.0,-0.95872,4e-05,6.12879]
[1777530386449,34.77,75656.73,0.0,-0.95873,4e-05,6.12863]
[1777530386580,34.77,75653.21,0.0,-0.95886,4e-05,6.11222]
[1777530392026,34.76,75652.36,0.0,-0.95892,4e-05,6.10415]
[1777530396240,34.76,75652.69,0.0,-0.95892,4e-05,6.10476]
[1777530396332,34.76,75652.69,0.0,-0.95892,4e-05,6.10476]
[1777530398383,34.76,75655.94,0.0,-0.9588,4e-05,6.11874]
[1777530398573,34.76,75655.94,0.0,-0.9588,4e-05,6.11874]
[1777530398432,34.76,75655.4,0.0,-0.95883,4e-05,6.11569]
[1777530403298,34.76,75655.95,0.0,-0.95881,4e-05,6.11724]
[1777530403329,34.76,75655.95,0.0,-0.95881,4e-05,6.11724]
[1777530409147,34.75,75653.44,0.0,-0.95892,4e-05,6.10402]
[1777530414182,34.75,75654.24,0.0,-0.9589,4e-05,6.1062]
[1777530418214,34.75,75647.93,0.0,-0.95914,4e-05,6.07678]
[1777530419256,34.75,75647.93,0.0,-0.95914,4e-05,6.07678]
[1777530419334,34.75,75647.93,0.0,-0.95914,4e-05,6.07678]
[1777530421248,34.75,75645.29,0.0,-0.95924,4e-05,6.06449]
[1777530421324,34.75,75645.29,0.0,-0.95924,4e-05,6.06449]
[1777530421426,34.75,75644.8,0.0,-0.95927,4e-05,6.06183]
[1777530423867,34.75,75642.12,0.0,-0.95937,4e-05,6.04964]
[1777530424076,34.75,75642.12,0.0,-0.95937,4e-05,6.04964]
[1777530428658,34.74,75644.01,0.0,-0.95931,4e-05,6.05692]
[1777530428831,34.74,75644.01,0.0,-0.95931,4e-05,6.05692]
[1777530428973,34.74,75644.01,0.0,-0.95931,4e-05,6.05692]
[1777530429077,34.74,75644.01,0.0,-0.95931,4e-05,6.05692]
[1777530429291,34.74,75643.79,0.0,-0.95932,4e-05,6.0557]
[1777530432268,34.74,75643.74,0.0,-0.95932,4e-05,6.05498]
[1777530432329,34.74,75643.74,0.0,-0.95932,4e-05,6.05498]
[1777530438354,34.74,75643.79,0.0,-0.95934,4e-05,6.05342]
[1777530442817,34.74,75642.35,0.0,-0.9594,4e-05,6.04594]
[1777530442831,34.74,75642.35,0.0,-0.9594,4e-05,6.04594]
[1777530445247,34.74,75638.48,0.0,-0.95954,4e-05,6.02819]
[1777530445328,34.74,75638.48,0.0,-0.95954,4e-05,6.02819]
[1777530445403,34.74,75637.5,0.0,-0.95958,4e-05,6.02336]
[1777530450116,34.73,75637.16,0.0,-0.9596,4e-05,6.02095]
[1777530450326,34.73,75637.16,0.0,-0.9596,4e-05,6.02095]
[1777530455473,34.73,75637.2,0.0,-0.95963,4e-05,6.01696]
[1777530459820,34.73,75635.35,0.0,-0.9597,4e-05,6.00785]
[1777530460079,34.73,75635.35,0.0,-0.9597,4e-05,6.00785]
[1777530461515,34.73,75640.55,0.0,-0.95951,4e-05,6.03077]
[1777530463285,34.73,75638.73,0.0,-0.95958,4e-05,6.02222]
[1777530464788,34.73,75639.02,0.0,-0.95958,4e-05,6.02304]
[1777530464802,34.73,75639.02,0.0,-0.95958,4e-05,6.02304]
[1777530465090,34.73,75639.02,0.0,-0.95958,4e-05,6.02304]
[1777530465543,34.73,75638.98,0.0,-0.95958,4e-05,6.02263]
[1777530470578,34.73,75639.16,0.0,-0.95958,4e-05,6.02229]
[1777530475823,34.72,75638.34,0.0,-0.95962,4e-05,6.01772]
[1777530476075,34.72,75638.34,0.0,-0.95962,4e-05,6.01772]
[1777530478670,34.72,75633.01,0.0,-0.95982,4e-05,5.99321]
[1777530478824,34.72,75633.01,0.0,-0.95982,4e-05,5.99321]
[1777530479641,34.72,75631.95,0.0,-0.95986,4e-05,5.98832]
[1777530482661,34.72,75627.6,0.0,-0.96002,4e-05,5.96853]
[1777530483669,34.72,75614.62,0.0,-0.96048,4e-05,5.91116]
[1777530484675,34.72,75612.71,0.0,-0.96055,4e-05,5.90272]
[1777530486719,34.72,75613.34,0.0,-0.96053,4e-05,5.90545]
[1777530486828,34.72,75613.34,0.0,-0.96053,4e-05,5.90545]
[1777530492731,34.72,75613.5,0.0,-0.96053,4e-05,5.90589]
[1777530494451,34.72,75613.5,0.0,-0.96053,4e-05,5.90589]
[1777530494578,34.72,75613.5,0.0,-0.96053,4e-05,5.90589]
[1777530494679,34.72,75613.25,0.0,-0.96054,4e-05,5.90471]
[1777530498436,34.72,75613.63,0.0,-0.96052,4e-05,5.9063]
[1777530498576,34.72,75613.63,0.0,-0.96052,4e-05,5.9063]
[1777530504565,34.72,75613.0,0.0,-0.96055,4e-05,5.90326]
[1777530504579,34.72,75613.0,0.0,-0.96055,4e-05,5.90326]
[1777530507111,34.72,75616.65,0.0,-0.96042,4e-05,5.91916]
[1777530507327,34.72,75616.65,0.0,-0.96042,4e-05,5.91916]
[1777530507427,34.72,75618.12,0.0,-0.96037,4e-05,5.92557]
[1777530508115,34.72,75618.12,0.0,-0.96037,4e-05,5.92557]
[1777530508325,34.72,75618.12,0.0,-0.96037,4e-05,5.92557]
[1777530513288,34.72,75620.08,0.0,-0.96032,4e-05,5.93107]
[1777530513326,34.72,75620.08,0.0,-0.96032,4e-05,5.93107]
[1777530515382,34.72,75619.14,0.0,-0.96035,4e-05,5.92682]
[1777530515577,34.72,75619.14,0.0,-0.96035,4e-05,5.92682]
[1777530515672,34.72,75619.07,0.0,-0.96036,4e-05,5.92642]
[1777530517113,34.72,75619.39,0.0,-0.96034,4e-05,5.92783]
[1777530517325,34.72,75619.39,0.0,-0.96034,4e-05,5.92783]
[1777530519840,34.72,75624.94,0.0,-0.96015,4e-05,5.95212]
[1777530520083,34.72,75624.94,0.0,-0.96015,4e-05,5.95212]
[1777530520161,34.72,75623.31,0.0,-0.96021,4e-05,5.94485]
[1777530524006,34.72,75623.12,0.0,-0.96022,4e-05,5.94384]
[1777530524075,34.72,75623.12,0.0,-0.96022,4e-05,5.94384]
[1777530529991,34.72,75624.77,0.0,-0.96016,4e-05,5.95076]
[1777530534832,34.72,75626.61,0.0,-0.9601,4e-05,5.95861]
[1777530537333,34.72,75631.1,0.0,-0.95994,4e-05,5.97839]
[1777530537578,34.72,75631.1,0.0,-0.95994,4e-05,5.97839]
[1777530537652,34.72,75629.86,0.0,-0.95998,4e-05,5.97274]
[1777530540061,34.72,75644.35,0.0,-0.95946,4e-05,6.03695]
[1777530541068,34.71,75648.93,0.0,-0.9593,4e-05,6.05721]
[1777530542074,34.71,75643.73,0.0,-0.95949,4e-05,6.0338]
[1777530546664,34.71,75643.8,0.0,-0.95949,4e-05,6.03363]
[1777530546826,34.71,75643.96,0.0,-0.95948,4e-05,6.03403]
[1777530552145,34.71,75644.71,0.0,-0.95946,4e-05,6.03661]
[1777530554705,34.71,75645.95,0.0,-0.95942,4e-05,6.04198]
[1777530557225,34.71,75646.01,0.0,-0.95942,4e-05,6.04178]
[1777530557328,34.71,75646.01,0.0,-0.95942,4e-05,6.04178]
[1777530557428,34.71,75645.73,0.0,-0.95943,4e-05,6.04038]
[1777530563222,34.71,75644.78,0.0,-0.95947,4e-05,6.03527]
[1777530568257,34.71,75645.33,0.0,-0.95946,4e-05,6.03705]
[1777530573292,34.71,75647.55,0.0,-0.9594,4e-05,6.04345]
[1777530578326,34.7,75646.82,0.0,-0.95944,4e-05,6.03952]
[1777530583362,34.7,75647.51,0.0,-0.95942,4e-05,6.04196]
[1777530588397,34.7,75650.46,0.0,-0.95931,4e-05,6.05451]
[1777530593433,34.7,75649.74,0.0,-0.95935,4e-05,6.05063]
[1777530598468,34.7,75649.43,0.0,-0.95936,4e-05,6.04893]
[1777530601489,34.7,75660.51,0.0,-0.95896,4e-05,6.09849]
[1777530603503,34.7,75658.66,0.0,-0.95903,4e-05,6.08984]
[1777530607531,34.7,75663.15,0.0,-0.95887,4e-05,6.10923]
[1777530612565,34.7,75664.12,0.0,-0.95884,4e-05,6.11254]
[1777530617601,34.69,75661.54,0.0,-0.95894,4e-05,6.09994]
[1777530622636,34.69,75661.1,0.0,-0.95897,4e-05,6.09709]
[1777530627671,34.69,75663.21,0.0,-0.9589,4e-05,6.10555]
[1777530632706,34.69,75661.92,0.0,-0.95897,4e-05,6.0961]
[1777530634720,34.69,75658.1,0.0,-0.95911,4e-05,6.07868]
[1777530639755,34.69,75654.24,0.0,-0.95926,4e-05,6.06083]
[1777530642777,34.69,75658.79,0.0,-0.9591,4e-05,6.08086]
[1777530647812,34.69,75660.48,0.0,-0.95904,4e-05,6.08768]
[1777530652847,34.68,75659.48,0.0,-0.95908,4e-05,6.08245]
[1777530657884,34.68,75658.68,0.0,-0.95912,4e-05,6.07819]
[1777530663385,34.68,75661.02,0.0,-0.95904,4e-05,6.08818]
[1777530667538,34.68,75660.24,0.0,-0.95907,4e-05,6.08409]
[1777530667582,34.68,75660.24,0.0,-0.95907,4e-05,6.08409]
[1777530667683,34.68,75660.88,0.0,-0.95905,4e-05,6.0867]
[1777530672987,34.68,75662.29,0.0,-0.959,4e-05,6.09237]
[1777530679029,34.68,75663.68,0.0,-0.95896,4e-05,6.09778]
[1777530684064,34.68,75662.96,0.0,-0.95899,4e-05,6.09387]
[1777530689098,34.68,75669.53,0.0,-0.95875,4e-05,6.12275]
[1777530694134,34.67,75667.22,0.0,-0.95886,4e-05,6.10868]
[1777530694931,34.67,75667.22,0.0,-0.95886,4e-05,6.10868]
[1777530695209,34.67,75675.63,0.0,-0.95856,4e-05,6.14642]
[1777530696148,34.67,75685.76,0.0,-0.95818,4e-05,6.19205]
[1777530697155,34.67,75691.84,0.0,-0.95796,4e-05,6.21938]
[1777530698833,34.67,75691.84,0.0,-0.95796,4e-05,6.21938]
[1777530698896,34.67,75692.84,0.0,-0.95793,4e-05,6.2232]
[1777530703689,34.67,75690.68,0.0,-0.95802,4e-05,6.21225]
[1777530703825,34.67,75690.68,0.0,-0.95802,4e-05,6.21225]
[1777530703790,34.67,75690.52,0.0,-0.95803,4e-05,6.21077]
[1777530708233,34.67,75693.4,0.0,-0.95793,4e-05,6.22268]
[1777530708324,34.67,75693.4,0.0,-0.95793,4e-05,6.22268]
[1777530714274,34.66,75694.17,0.0,-0.95793,4e-05,6.22329]
[1777530717536,34.66,75693.73,0.0,-0.95795,4e-05,6.22042]
[1777530717576,34.66,75693.73,0.0,-0.95795,4e-05,6.22042]
[1777530717642,34.66,75693.73,0.0,-0.95795,4e-05,6.22042]
[1777530717828,34.66,75693.73,0.0,-0.95795,4e-05,6.22042]
[1777530717861,34.66,75693.66,0.0,-0.95796,4e-05,6.21924]
[1777530723338,34.65,75695.51,0.0,-0.95791,4e-05,6.22549]
[1777530724385,34.65,75695.51,0.0,-0.95791,4e-05,6.22549]
[1777530724577,34.65,75695.51,0.0,-0.95791,4e-05,6.22549]
[1777530724604,34.65,75695.51,0.0,-0.95791,4e-05,6.22549]
[1777530724831,34.65,75695.51,0.0,-0.95791,4e-05,6.22549]
[1777530724926,34.65,75695.48,0.0,-0.95792,4e-05,6.22444]
[1777530730540,34.65,75696.57,0.0,-0.95789,4e-05,6.22756]
[1777530730579,34.65,75696.57,0.0,-0.95789,4e-05,6.22756]
[1777530730798,34.65,75696.57,0.0,-0.95789,4e-05,6.22756]
[1777530730833,34.65,75696.57,0.0,-0.95789,4e-05,6.22756]
[1777530730837,34.65,75696.47,0.0,-0.95791,4e-05,6.22618]
[1777530731398,34.65,75706.54,0.0,-0.95753,4e-05,6.2722]
[1777530732232,34.65,75706.54,0.0,-0.95753,4e-05,6.2722]
[1777530732405,34.65,75726.43,0.0,-0.95678,4e-05,6.36321]
[1777530733412,34.64,75730.12,0.0,-0.95664,4e-05,6.3796]
[1777530735432,34.64,75727.05,0.0,-0.95677,4e-05,6.36468]
[1777530741468,34.63,75726.87,0.0,-0.95681,4e-05,6.35908]
[1777530743492,34.63,75742.27,0.0,-0.95623,4e-05,6.42918]
[1777530744499,34.63,75755.65,0.0,-0.95572,4e-05,6.49091]
[1777530745506,34.63,75754.64,0.0,-0.95577,4e-05,6.48544]
[1777530750543,34.62,75763.77,0.0,-0.95545,4e-05,6.52393]
[1777530751550,34.62,75768.76,0.0,-0.95528,4e-05,6.54373]
[1777530752557,34.62,75759.33,0.0,-0.95565,4e-05,6.49857]
[1777530753564,34.62,75753.92,0.0,-0.95587,4e-05,6.47248]
[1777530756585,34.61,75748.8,0.0,-0.95609,4e-05,6.44622]
[1777530758790,34.61,75745.76,0.0,-0.95621,4e-05,6.43124]
[1777530758830,34.61,75745.76,0.0,-0.95621,4e-05,6.43124]
[1777530758847,34.61,75745.76,0.0,-0.95621,4e-05,6.43124]
[1777530758891,34.61,75745.58,0.0,-0.95623,4e-05,6.42888]
[1777530759080,34.61,75745.58,0.0,-0.95623,4e-05,6.42888]
[1777530762627,34.6,75750.82,0.0,-0.95605,4e-05,6.4511]
[1777530763634,34.6,75755.81,0.0,-0.95586,4e-05,6.47371]
[1777530765864,34.6,75756.62,0.0,-0.95584,4e-05,6.47672]
[1777530765927,34.6,75751.87,0.0,-0.95603,4e-05,6.45286]
[1777530766075,34.6,75751.87,0.0,-0.95603,4e-05,6.45286]
[1777530770609,34.59,75749.24,0.0,-0.95616,4e-05,6.43825]
[1777530770722,34.59,75749.24,0.0,-0.95616,4e-05,6.43825]
[1777530770827,34.59,75749.24,0.0,-0.95616,4e-05,6.43825]
[1777530770921,34.59,75748.07,0.0,-0.95621,4e-05,6.43126]
[1777530776379,34.59,75747.16,0.0,-0.95627,4e-05,6.424]
[1777530776557,34.59,75747.16,0.0,-0.95627,4e-05,6.424]
[1777530776577,34.59,75747.16,0.0,-0.95627,4e-05,6.424]
[1777530776725,34.59,75748.0,0.0,-0.95625,4e-05,6.42717]
[1777530778738,34.58,75752.88,0.0,-0.95607,4e-05,6.44844]
[1777530779653,34.58,75752.88,0.0,-0.95607,4e-05,6.44844]
[1777530779789,34.58,75752.88,0.0,-0.95607,4e-05,6.44844]
[1777530779829,34.58,75752.88,0.0,-0.95607,4e-05,6.44844]
[1777530779890,34.58,75753.4,0.0,-0.95606,4e-05,6.44931]
[1777530783951,34.58,75752.11,0.0,-0.95613,4e-05,6.44169]
[1777530784055,34.57,75752.92,0.0,-0.95611,4e-05,6.44405]
[1777530784082,34.57,75752.92,0.0,-0.95611,4e-05,6.44405]
[1777530784782,34.57,75752.69,0.0,-0.95612,4e-05,6.44298]
[1777530789817,34.57,75753.69,0.0,-0.95611,4e-05,6.44383]
[1777530791815,34.57,75753.68,0.0,-0.95612,4e-05,6.44314]
[1777530791831,34.57,75753.68,0.0,-0.95612,4e-05,6.44314]
[1777530791972,34.57,75753.68,0.0,-0.95612,4e-05,6.44314]
[1777530792084,34.56,75751.23,0.0,-0.95622,4e-05,6.43106]
[1777530792837,34.56,75749.01,0.0,-0.95631,4e-05,6.42009]
[1777530797873,34.56,75746.68,0.0,-0.95642,4e-05,6.40624]
[1777530798775,34.56,75746.68,0.0,-0.95642,4e-05,6.40624]
[1777530798829,34.56,75746.68,0.0,-0.95642,4e-05,6.40624]
[1777530801904,34.55,75735.73,0.0,-0.95687,4e-05,6.35267]
[1777530803918,34.55,75729.91,0.0,-0.9571,4e-05,6.32445]
[1777530804126,34.55,75729.91,0.0,-0.9571,4e-05,6.32445]
[1777530804315,34.55,75729.91,0.0,-0.9571,4e-05,6.32445]
[1777530804331,34.55,75729.91,0.0,-0.9571,4e-05,6.32445]
[1777530804925,34.55,75730.6,0.0,-0.95708,4e-05,6.32703]
[1777530809959,34.54,75731.8,0.0,-0.95706,4e-05,6.32954]
[1777530814646,34.54,75732.01,0.0,-0.95709,4e-05,6.32526]
[1777530814832,34.54,75732.01,0.0,-0.95709,4e-05,6.32526]
[1777530814840,34.54,75732.01,0.0,-0.95709,4e-05,6.32526]
[1777530814995,34.54,75732.17,0.0,-0.95709,4e-05,6.32541]
[1777530815084,34.54,75732.17,0.0,-0.95709,4e-05,6.32541]
[1777530821037,34.53,75729.36,0.0,-0.95722,4e-05,6.3089]
[1777530821892,34.53,75729.36,0.0,-0.95722,4e-05,6.3089]
[1777530822079,34.53,75731.85,0.0,-0.95713,4e-05,6.31982]
[1777530828086,34.53,75733.65,0.0,-0.9571,4e-05,6.32452]
[1777530833125,34.52,75731.36,0.0,-0.95721,4e-05,6.31096]
[1777530834250,34.52,75731.36,0.0,-0.95721,4e-05,6.31096]
[1777530834332,34.52,75731.36,0.0,-0.95721,4e-05,6.31096]
[1777530834475,34.52,75731.36,0.0,-0.95721,4e-05,6.31096]
[1777530834581,34.52,75731.36,0.0,-0.95721,4e-05,6.31096]
[1777530834676,34.52,75730.9,0.0,-0.95723,4e-05,6.30826]
[1777530837153,34.52,75746.42,0.0,-0.95665,4e-05,6.3784]
[1777530838160,34.51,75754.23,0.0,-0.95636,4e-05,6.41408]
[1777530839167,34.51,75754.77,0.0,-0.95634,4e-05,6.41585]
[1777530841104,34.51,75753.21,0.0,-0.95641,4e-05,6.40782]
[1777530841331,34.51,75753.21,0.0,-0.95641,4e-05,6.40782]
[1777530845555,34.51,75750.7,0.0,-0.95653,4e-05,6.39328]
[1777530845582,34.51,75750.7,0.0,-0.95653,4e-05,6.39328]
[1777530845745,34.51,75750.7,0.0,-0.95653,4e-05,6.39328]
[1777530845830,34.51,75750.7,0.0,-0.95653,4e-05,6.39328]
[1777530845909,34.5,75750.46,0.0,-0.95655,4e-05,6.39077]
[1777530851251,34.5,75768.03,0.0,-0.9559,4e-05,6.4694]
[1777530852258,34.5,75768.97,0.0,-0.95587,4e-05,6.47299]
[1777530854539,34.49,75765.18,0.0,-0.95603,4e-05,6.45359]
[1777530856252,34.49,75764.89,0.0,-0.95605,4e-05,6.45143]
[1777530856327,34.49,75764.89,0.0,-0.95605,4e-05,6.45143]
[1777530858300,34.49,75761.05,0.0,-0.95622,4e-05,6.43108]
[1777530861321,34.48,75767.3,0.0,-0.95599,4e-05,6.45808]
[1777530862148,34.48,75767.3,0.0,-0.95599,4e-05,6.45808]
[1777530862327,34.48,75767.3,0.0,-0.95599,4e-05,6.45808]
[1777530862861,34.48,75767.3,0.0,-0.95599,4e-05,6.45808]
[1777530863075,34.48,75767.3,0.0,-0.95599,4e-05,6.45808]
[1777530863098,34.48,75770.63,0.0,-0.95588,4e-05,6.47208]
[1777530865349,34.48,75774.96,0.0,-0.95572,4e-05,6.49078]
[1777530868546,34.47,75775.22,0.0,-0.95573,4e-05,6.49029]
[1777530868579,34.47,75775.22,0.0,-0.95573,4e-05,6.49029]
[1777530872830,34.47,75771.05,0.0,-0.95593,4e-05,6.46503]
[1777530873081,34.47,75771.05,0.0,-0.95593,4e-05,6.46503]
[1777530873404,34.47,75774.83,0.0,-0.9558,4e-05,6.4815]
[1777530874673,34.47,75774.83,0.0,-0.9558,4e-05,6.4815]
[1777530874827,34.47,75774.83,0.0,-0.9558,4e-05,6.4815]
[1777530874871,34.47,75773.87,0.0,-0.95584,4e-05,6.4763]
[1777530878944,34.46,75774.44,0.0,-0.95583,4e-05,6.47698]
[1777530879079,34.46,75774.44,0.0,-0.95583,4e-05,6.47698]
[1777530880454,34.46,75780.81,0.0,-0.9556,4e-05,6.50495]
[1777530883538,34.46,75778.28,0.0,-0.95571,4e-05,6.49159]
[1777530883578,34.46,75778.28,0.0,-0.95571,4e-05,6.49159]
[1777530884618,34.45,75779.85,0.0,-0.95566,4e-05,6.49829]
[1777530884827,34.45,75779.85,0.0,-0.95566,4e-05,6.49829]
[1777530884845,34.45,75781.07,0.0,-0.95562,4e-05,6.50333]
[1777530886496,34.45,75787.49,0.0,-0.95538,4e-05,6.53221]
[1777530887503,34.45,75793.08,0.0,-0.95516,4e-05,6.55791]
[1777530889629,34.45,75790.24,0.0,-0.95528,4e-05,6.54364]
[1777530889833,34.45,75790.24,0.0,-0.95528,4e-05,6.54364]
[1777530892538,34.44,75803.74,0.0,-0.95477,4e-05,6.60533]
[1777530893545,34.44,75807.84,0.0,-0.9546,4e-05,6.62474]
[1777530895559,34.44,75813.3,0.0,-0.95439,4e-05,6.65048]
[1777530897573,34.44,75816.29,0.0,-0.95428,4e-05,6.66359]
[1777530900168,34.44,75816.46,0.0,-0.95428,4e-05,6.66318]
[1777530900330,34.44,75816.46,0.0,-0.95428,4e-05,6.66318]
[1777530902211,34.43,75817.9,0.0,-0.95424,4e-05,6.6681]
[1777530902330,34.43,75817.9,0.0,-0.95424,4e-05,6.6681]
[1777530902608,34.43,75818.15,0.0,-0.95424,4e-05,6.6683]
[1777530904622,34.43,75823.51,0.0,-0.95404,4e-05,6.69205]
[1777530907438,34.43,75826.11,0.0,-0.95394,4e-05,6.70398]
[1777530907584,34.43,75826.11,0.0,-0.95394,4e-05,6.70398]
[1777530910664,34.42,75833.31,0.0,-0.95369,4e-05,6.73453]
[1777530912678,34.42,75834.39,0.0,-0.95366,4e-05,6.73757]
[1777530914567,34.42,75834.31,0.0,-0.95367,4e-05,6.73611]
[1777530914580,34.42,75834.31,0.0,-0.95367,4e-05,6.73611]
[1777530915518,34.41,75833.17,0.0,-0.95373,4e-05,6.72953]
[1777530915586,34.41,75833.17,0.0,-0.95373,4e-05,6.72953]
[1777530915698,34.41,75827.08,0.0,-0.95398,4e-05,6.69911]
[1777530917714,34.41,75823.27,0.0,-0.95415,4e-05,6.67878]
[1777530918317,34.41,75823.27,0.0,-0.95415,4e-05,6.67878]
[1777530918331,34.41,75823.27,0.0,-0.95415,4e-05,6.67878]
[1777530923757,34.4,75820.43,0.0,-0.95429,4e-05,6.66233]
[1777530927785,34.4,75815.12,0.0,-0.95451,4e-05,6.63604]
[1777530928763,34.4,75815.12,0.0,-0.95451,4e-05,6.63604]
[1777530928829,34.4,75815.12,0.0,-0.95451,4e-05,6.63604]
[1777530930281,34.4,75812.37,0.0,-0.95464,4e-05,6.62107]
[1777530930330,34.4,75812.37,0.0,-0.95464,4e-05,6.62107]
[1777530930806,34.4,75815.47,0.0,-0.95452,4e-05,6.635]
[1777530933829,34.39,75804.58,0.0,-0.955,4e-05,6.57739]
[1777530934781,34.39,75804.58,0.0,-0.955,4e-05,6.57739]
[1777530934831,34.39,75804.58,0.0,-0.955,4e-05,6.57739]
[1777530934836,34.39,75798.12,0.0,-0.95526,4e-05,6.54579]
[1777530935844,34.39,75796.79,0.0,-0.95532,4e-05,6.53867]
[1777530937857,34.39,75795.13,0.0,-0.9554,4e-05,6.52929]
[1777530940051,34.38,75793.44,0.0,-0.95547,4e-05,6.52054]
[1777530940076,34.38,75793.44,0.0,-0.95547,4e-05,6.52054]
[1777530940474,34.38,75793.41,0.0,-0.95549,4e-05,6.51895]
[1777530940578,34.38,75793.41,0.0,-0.95549,4e-05,6.51895]
[1777530940878,34.38,75790.72,0.0,-0.95559,4e-05,6.50623]
[1777530941885,34.38,75786.86,0.0,-0.95575,4e-05,6.48729]
[1777530944906,34.38,75791.5,0.0,-0.95558,4e-05,6.5072]
[1777530945628,34.38,75791.5,0.0,-0.95558,4e-05,6.5072]
[1777530945829,34.38,75791.5,0.0,-0.95558,4e-05,6.5072]
[1777530949727,34.37,75793.39,0.0,-0.95553,4e-05,6.5134]
[1777530949826,34.37,75793.39,0.0,-0.95553,4e-05,6.5134]
[1777530950868,34.37,75793.06,0.0,-0.95555,4e-05,6.51115]
[1777530951075,34.37,75793.06,0.0,-0.95555,4e-05,6.51115]
[1777530951139,34.37,75793.91,0.0,-0.95553,4e-05,6.51378]
[1777530952701,34.37,75794.37,0.0,-0.95551,4e-05,6.51596]
[1777530952962,34.37,75799.08,0.0,-0.95533,4e-05,6.53758]
[1777530954939,34.37,75802.49,0.0,-0.9552,4e-05,6.55306]
[1777530955079,34.37,75802.49,0.0,-0.9552,4e-05,6.55306]
[1777530955178,34.36,75803.28,0.0,-0.95518,4e-05,6.55532]
[1777530955733,34.36,75803.28,0.0,-0.95518,4e-05,6.55532]
[1777530955829,34.36,75803.28,0.0,-0.95518,4e-05,6.55532]
[1777530955982,34.36,75801.39,0.0,-0.95527,4e-05,6.54558]
[1777530959839,34.36,75799.42,0.0,-0.95536,4e-05,6.53402]
[1777530960079,34.36,75799.42,0.0,-0.95536,4e-05,6.53402]
[1777530962599,34.35,75797.35,0.0,-0.95546,4e-05,6.52203]
[1777530962826,34.35,75797.35,0.0,-0.95546,4e-05,6.52203]
[1777530963036,34.35,75796.19,0.0,-0.95551,4e-05,6.51583]
[1777530965050,34.35,75800.16,0.0,-0.95537,4e-05,6.53325]
[1777530965269,34.35,75800.16,0.0,-0.95537,4e-05,6.53325]
[1777530965326,34.35,75800.16,0.0,-0.95537,4e-05,6.53325]
[1777530971092,34.34,75803.3,0.0,-0.95528,4e-05,6.54378]
[1777530972102,34.34,75807.26,0.0,-0.95513,4e-05,6.56187]
[1777530972568,34.34,75807.26,0.0,-0.95513,4e-05,6.56187]
[1777530972577,34.34,75807.26,0.0,-0.95513,4e-05,6.56187]
[1777530973535,34.34,75806.54,0.0,-0.95517,4e-05,6.55768]
[1777530973579,34.34,75806.54,0.0,-0.95517,4e-05,6.55768]
[1777530974116,34.34,75806.47,0.0,-0.95518,4e-05,6.55659]
[1777530977632,34.33,75804.77,0.0,-0.95526,4e-05,6.54625]
[1777530977826,34.33,75804.77,0.0,-0.95526,4e-05,6.54625]
[1777530983180,34.33,75805.45,0.0,-0.95527,4e-05,6.5451]
[1777530985421,34.32,75805.25,0.0,-0.95529,4e-05,6.54271]
[1777530985583,34.32,75805.25,0.0,-0.95529,4e-05,6.54271]
[1777530986537,34.32,75804.86,0.0,-0.95531,4e-05,6.54013]
[1777530986584,34.32,75804.86,0.0,-0.95531,4e-05,6.54013]
[1777530988215,34.32,75805.15,0.0,-0.95532,4e-05,6.54008]
[1777530993606,34.32,75806.55,0.0,-0.9553,4e-05,6.54096]
[1777530993833,34.32,75806.55,0.0,-0.9553,4e-05,6.54096]
[1777530999294,34.31,75804.82,0.0,-0.95541,4e-05,6.52781]
[1777531003876,34.3,75804.12,0.0,-0.95546,4e-05,6.52241]
[1777531004083,34.3,75804.12,0.0,-0.95546,4e-05,6.52241]
[1777531004183,34.3,75800.06,0.0,-0.95563,4e-05,6.50182]
[1777531004328,34.3,75792.69,0.0,-0.95592,4e-05,6.46698]
[1777531005323,34.3,75792.69,0.0,-0.95592,4e-05,6.46698]
[1777531005576,34.3,75792.69,0.0,-0.95592,4e-05,6.46698]
[1777531005677,34.3,75791.43,0.0,-0.95597,4e-05,6.46043]
[1777531006273,34.3,75791.43,0.0,-0.95597,4e-05,6.46043]
[1777531006325,34.3,75791.43,0.0,-0.95597,4e-05,6.46043]
[1777531011793,34.29,75789.96,0.0,-0.95606,4e-05,6.45045]
[1777531011830,34.29,75789.96,0.0,-0.95606,4e-05,6.45045]
[1777531013392,34.29,75797.29,0.0,-0.95579,4e-05,6.48286]
[1777531014303,34.29,75797.29,0.0,-0.95579,4e-05,6.48286]
[1777531014330,34.29,75797.29,0.0,-0.95579,4e-05,6.48286]
[1777531014399,34.29,75802.92,0.0,-0.95557,4e-05,6.50873]
[1777531016401,34.29,75804.2,0.0,-0.95552,4e-05,6.51472]
[1777531016498,34.29,75804.2,0.0,-0.95552,4e-05,6.51472]
[1777531016502,34.29,75811.48,0.0,-0.95524,4e-05,6.54848]
[1777531017784,34.29,75811.48,0.0,-0.95524,4e-05,6.54848]
[1777531017826,34.29,75811.48,0.0,-0.95524,4e-05,6.54848]
[1777531022670,34.29,75811.66,0.0,-0.95524,4e-05,6.54931]
[1777531022827,34.29,75811.66,0.0,-0.95524,4e-05,6.54931]
[1777531023185,34.29,75811.66,0.0,-0.95524,4e-05,6.54931]
[1777531022915,34.29,75813.29,0.0,-0.95517,4e-05,6.55708]
[1777531023326,34.29,75813.29,0.0,-0.95517,4e-05,6.55708]
[1777531029021,34.29,75816.77,0.0,-0.95503,4e-05,6.57353]
[1777531029078,34.29,75816.77,0.0,-0.95503,4e-05,6.57353]
[1777531029177,34.29,75816.31,0.0,-0.95505,4e-05,6.57127]
[1777531030336,34.29,75813.78,0.0,-0.95515,4e-05,6.5592]
[1777531030577,34.29,75813.78,0.0,-0.95515,4e-05,6.5592]
[1777531033895,34.29,75811.67,0.0,-0.95524,4e-05,6.54937]
[1777531034082,34.29,75811.67,0.0,-0.95524,4e-05,6.54937]
[1777531034131,34.29,75811.76,0.0,-0.95522,4e-05,6.55069]
[1777531035410,34.29,75810.98,0.0,-0.95525,4e-05,6.54698]
[1777531035574,34.29,75810.98,0.0,-0.95525,4e-05,6.54698]
[1777531039263,34.29,75806.97,0.0,-0.9554,4e-05,6.52928]
[1777531039327,34.29,75806.3,0.0,-0.95542,4e-05,6.52657]
[1777531039577,34.29,75806.66,0.0,-0.95541,4e-05,6.52876]
[1777531040967,34.29,75806.66,0.0,-0.95541,4e-05,6.52876]
[1777531041075,34.29,75806.66,0.0,-0.95541,4e-05,6.52876]
[1777531044293,34.29,75804.72,0.0,-0.95547,4e-05,6.52096]
[1777531044326,34.3,75801.6,0.0,-0.95559,4e-05,6.50664]
[1777531044611,34.3,75801.64,0.0,-0.95558,4e-05,6.50732]
[1777531049647,34.3,75800.56,0.0,-0.95561,4e-05,6.5047]
[1777531051661,34.3,75793.69,0.0,-0.95589,4e-05,6.47032]
[1777531052668,34.3,75789.37,0.0,-0.95606,4e-05,6.44976]
[1777531055689,34.3,75785.46,0.0,-0.95621,4e-05,6.43167]
[1777531060724,34.31,75782.97,0.0,-0.95628,4e-05,6.4224]
[1777531063745,34.31,75787.25,0.0,-0.9561,4e-05,6.4444]
[1777531068780,34.32,75785.76,0.0,-0.95613,4e-05,6.44033]
[1777531073815,34.32,75784.18,0.0,-0.95617,4e-05,6.43593]
[1777531078851,34.33,75783.48,0.0,-0.95617,4e-05,6.43564]
[1777531079856,34.33,75779.23,0.0,-0.95633,4e-05,6.41627]
[1777531084892,34.33,75777.48,0.0,-0.95637,4e-05,6.41119]
[1777531089928,34.34,75783.92,0.0,-0.9561,4e-05,6.44452]
[1777531094962,34.34,75785.12,0.0,-0.95603,4e-05,6.4529]
[1777531099998,34.35,75784.14,0.0,-0.95604,4e-05,6.45104]
[1777531105033,34.35,75782.78,0.0,-0.95607,4e-05,6.4474]
[1777531110068,34.36,75782.05,0.0,-0.95608,4e-05,6.44672]
[1777531115069,34.36,75781.94,0.0,-0.95608,4e-05,6.44551]
[1777531120137,34.37,75785.46,0.0,-0.95592,4e-05,6.46537]
[1777531125172,34.37,75788.81,0.0,-0.95576,4e-05,6.48425]
[1777531130207,34.38,75788.76,0.0,-0.95574,4e-05,6.48646]
[1777531133229,34.38,75793.52,0.0,-0.95554,4e-05,6.51039]
[1777531138264,34.39,75793.48,0.0,-0.95552,4e-05,6.51248]
[1777531142292,34.39,75789.51,0.0,-0.95566,4e-05,6.49558]
[1777531144306,34.39,75783.4,0.0,-0.95589,4e-05,6.46776]
[1777531149340,34.4,75784.59,0.0,-0.95582,4e-05,6.47596]
[1777531151354,34.4,75788.2,0.0,-0.95567,4e-05,6.494]
[1777531155383,34.4,75793.14,0.0,-0.95546,4e-05,6.51928]
[1777531160418,34.4,75794.82,0.0,-0.95538,4e-05,6.52943]
[1777531165453,34.41,75795.64,0.0,-0.95533,4e-05,6.5355]
[1777531169481,34.41,75799.75,0.0,-0.95515,4e-05,6.55673]
[1777531174516,34.42,75802.68,0.0,-0.95504,4e-05,6.56974]
[1777531179551,34.42,75803.9,0.0,-0.95497,4e-05,6.57751]
[1777531184586,34.42,75802.56,0.0,-0.95501,4e-05,6.57312]
[1777531189621,34.43,75800.03,0.0,-0.95509,4e-05,6.56315]
[1777531194658,34.43,75793.21,0.0,-0.95534,4e-05,6.53297]
[1777531195665,34.43,75788.57,0.0,-0.95552,4e-05,6.5115]
[1777531200700,34.44,75787.45,0.0,-0.95554,4e-05,6.50875]
[1777531205735,34.44,75785.91,0.0,-0.95558,4e-05,6.50395]
[1777531207749,34.44,75779.06,0.0,-0.95584,4e-05,6.4727]
[1777531210770,34.44,75773.95,0.0,-0.95603,4e-05,6.45035]
[1777531212235,34.44,75773.95,0.0,-0.95603,4e-05,6.45035]
[1777531212328,34.44,75773.95,0.0,-0.95603,4e-05,6.45035]
[1777531215585,34.45,75769.35,0.0,-0.95619,4e-05,6.4304]
[1777531215829,34.45,75769.35,0.0,-0.95619,4e-05,6.4304]
[1777531215930,34.45,75769.04,0.0,-0.95621,4e-05,6.42881]
[1777531218829,34.45,75763.69,0.0,-0.95641,4e-05,6.40413]
[1777531219834,34.45,75757.29,0.0,-0.95665,4e-05,6.37492]
[1777531221848,34.45,75755.49,0.0,-0.95672,4e-05,6.36645]
[1777531226883,34.45,75756.53,0.0,-0.95668,4e-05,6.37116]
[1777531231918,34.45,75756.46,0.0,-0.95671,4e-05,6.36778]
[1777531236953,34.45,75755.04,0.0,-0.95676,4e-05,6.36103]
[1777531237960,34.45,75747.78,0.0,-0.95704,4e-05,6.3273]
[1777531239974,34.45,75743.44,0.0,-0.9572,4e-05,6.30729]
[1777531242995,34.45,75748.71,0.0,-0.957,4e-05,6.33188]
[1777531248031,34.45,75750.81,0.0,-0.95692,4e-05,6.34169]
[1777531253068,34.45,75750.06,0.0,-0.95695,4e-05,6.33827]
[1777531258103,34.45,75751.72,0.0,-0.95687,4e-05,6.3475]
[1777531262131,34.45,75758.84,0.0,-0.95659,4e-05,6.38134]
[1777531263137,34.45,75763.45,0.0,-0.95641,4e-05,6.40354]
[1777531264145,34.46,75766.86,0.0,-0.95627,4e-05,6.42012]
[1777531267165,34.46,75770.37,0.0,-0.95612,4e-05,6.43838]
[1777531272201,34.46,75772.11,0.0,-0.95603,4e-05,6.44941]
[1777531277236,34.47,75768.69,0.0,-0.95614,4e-05,6.43619]
[1777531282270,34.47,75769.26,0.0,-0.95609,4e-05,6.4417]
[1777531287306,34.48,75770.26,0.0,-0.95603,4e-05,6.44919]
[1777531291334,34.48,75774.73,0.0,-0.95585,4e-05,6.46942]
[1777531296369,34.49,75774.13,0.0,-0.95586,4e-05,6.46917]
[1777531301404,34.49,75773.84,0.0,-0.95585,4e-05,6.47032]
[1777531306440,34.5,75771.97,0.0,-0.95589,4e-05,6.46451]
[1777531309461,34.5,75762.52,0.0,-0.95626,4e-05,6.421]
[1777531310468,34.5,75758.85,0.0,-0.9564,4e-05,6.40369]
[1777531315504,34.5,75759.17,0.0,-0.95639,4e-05,6.40447]
[1777531320539,34.5,75758.55,0.0,-0.95642,4e-05,6.40086]
[1777531321546,34.5,75754.89,0.0,-0.95656,4e-05,6.38367]
[1777531326589,34.49,75752.68,0.0,-0.95665,4e-05,6.37289]
[1777531328602,34.49,75760.55,0.0,-0.95635,4e-05,6.40939]
[1777531329610,34.49,75765.86,0.0,-0.95615,4e-05,6.43407]
[1777531334644,34.49,75766.59,0.0,-0.95613,4e-05,6.43665]
[1777531335652,34.49,75774.29,0.0,-0.95583,4e-05,6.47259]
[1777531336659,34.49,75778.31,0.0,-0.95567,4e-05,6.49127]
[1777531344444,34.49,75781.1,0.0,-0.95557,4e-05,6.5034]
[1777531344576,34.49,75781.1,0.0,-0.95557,4e-05,6.5034]
[1777531344543,34.49,75780.91,0.0,-0.95559,4e-05,6.50141]
[1777531346273,34.49,75780.49,0.0,-0.9556,4e-05,6.49943]
[1777531346584,34.49,75780.49,0.0,-0.9556,4e-05,6.49943]
[1777531357289,34.48,75779.82,0.0,-0.95567,4e-05,6.4905]
[1777531357813,34.48,75781.16,0.0,-0.95562,4e-05,6.49657]
[1777531357830,34.48,75781.16,0.0,-0.95562,4e-05,6.49657]
[1777531357912,34.48,75781.2,0.0,-0.95562,4e-05,6.49651]
[1777531360834,34.48,75777.34,0.0,-0.95578,4e-05,6.4776]
[1777531361841,34.48,75773.35,0.0,-0.95594,4e-05,6.45864]
[1777531363515,34.48,75773.35,0.0,-0.95594,4e-05,6.45864]
[1777531363575,34.48,75773.35,0.0,-0.95594,4e-05,6.45864]
[1777531367882,34.48,75769.12,0.0,-0.95611,4e-05,6.43777]
[1777531372918,34.48,75768.81,0.0,-0.95613,4e-05,6.43554]
[1777531373756,34.48,75768.81,0.0,-0.95613,4e-05,6.43554]
[1777531373830,34.48,75768.81,0.0,-0.95613,4e-05,6.43554]
[1777531373924,34.48,75768.1,0.0,-0.95616,4e-05,6.43206]
[1777531378962,34.48,75767.68,0.0,-0.95618,4e-05,6.42935]
[1777531383997,34.47,75765.84,0.0,-0.95626,4e-05,6.42006]
[1777531389032,34.47,75764.54,0.0,-0.95631,4e-05,6.41341]
[1777531390039,34.47,75760.67,0.0,-0.95647,4e-05,6.39523]
[1777531391045,34.47,75754.56,0.0,-0.9567,4e-05,6.36669]
[1777531396081,34.47,75754.01,0.0,-0.95672,4e-05,6.36401]
[1777531401117,34.47,75753.31,0.0,-0.95675,4e-05,6.36064]
[1777531406151,34.47,75752.72,0.0,-0.95678,4e-05,6.35777]
[1777531411187,34.47,75752.77,0.0,-0.95679,4e-05,6.35502]
[1777531416226,34.47,75751.42,0.0,-0.95684,4e-05,6.34865]
[1777531417233,34.47,75734.4,0.0,-0.95749,4e-05,6.26993]
[1777531418591,34.47,75734.4,0.0,-0.95749,4e-05,6.26993]
[1777531418660,34.47,75729.84,0.0,-0.95766,4e-05,6.24923]
[1777531419796,34.47,75727.67,0.0,-0.95775,4e-05,6.23926]
[1777531422235,34.47,75726.18,0.0,-0.9578,4e-05,6.23278]
[1777531422328,34.47,75726.18,0.0,-0.9578,4e-05,6.23278]
[1777531422398,34.47,75727.01,0.0,-0.95777,4e-05,6.23677]
[1777531428310,34.47,75730.65,0.0,-0.95762,4e-05,6.25436]
[1777531429329,34.48,75735.64,0.0,-0.95743,4e-05,6.27745]
[1777531434352,34.48,75737.24,0.0,-0.95735,4e-05,6.28747]
[1777531439387,34.48,75735.52,0.0,-0.95741,4e-05,6.27987]
[1777531442408,34.48,75731.74,0.0,-0.95754,4e-05,6.26415]
[1777531447443,34.49,75731.13,0.0,-0.95754,4e-05,6.26404]
[1777531452478,34.49,75730.13,0.0,-0.95758,4e-05,6.2599]
[1777531457512,34.49,75727.97,0.0,-0.95765,4e-05,6.25048]
[1777531459527,34.49,75733.96,0.0,-0.95742,4e-05,6.27825]
[1777531464562,34.49,75735.12,0.0,-0.95736,4e-05,6.28543]
[1777531469597,34.5,75737.31,0.0,-0.95724,4e-05,6.30029]
[1777531472619,34.52,75731.49,0.0,-0.9574,4e-05,6.28007]
[1777531475642,34.55,75720.75,0.0,-0.95767,4e-05,6.24705]
[1777531476649,34.55,75719.94,0.0,-0.9577,4e-05,6.24346]
[1777531479670,34.55,75714.59,0.0,-0.9579,4e-05,6.21938]
[1777531482691,34.55,75710.29,0.0,-0.95805,4e-05,6.20031]
[1777531487725,34.55,75715.47,0.0,-0.95785,4e-05,6.22498]
[1777531492761,34.55,75717.35,0.0,-0.95777,4e-05,6.23442]
[1777531497795,34.56,75719.16,0.0,-0.9577,4e-05,6.2435]
[1777531502831,34.56,75717.91,0.0,-0.95774,4e-05,6.23849]
[1777531507866,34.56,75718.69,0.0,-0.9577,4e-05,6.2428]
[1777531512901,34.56,75717.23,0.0,-0.95775,4e-05,6.2368]
[1777531514914,34.56,75713.81,0.0,-0.95788,4e-05,6.22145]
[1777531519949,34.56,75710.62,0.0,-0.95799,4e-05,6.20771]
[1777531523978,34.56,75716.08,0.0,-0.95778,4e-05,6.23337]
[1777531524985,34.56,75719.8,0.0,-0.95764,4e-05,6.25055]
[1777531530024,34.56,75717.06,0.0,-0.95774,4e-05,6.23855]
[1777531535062,34.57,75715.15,0.0,-0.95782,4e-05,6.22765]
[1777531540097,34.57,75715.28,0.0,-0.95781,4e-05,6.22901]
[1777531545132,34.57,75714.65,0.0,-0.95783,4e-05,6.2269]
[1777531550168,34.57,75714.32,0.0,-0.95783,4e-05,6.22619]
[1777531554194,34.57,75720.64,0.0,-0.95759,4e-05,6.25575]
[1777531555202,34.57,75726.72,0.0,-0.95736,4e-05,6.28378]
[1777531556209,34.57,75730.93,0.0,-0.9572,4e-05,6.30323]
[1777531562252,34.57,75732.25,0.0,-0.95715,4e-05,6.30954]
[1777531567287,34.57,75728.21,0.0,-0.9573,4e-05,6.2912]
[1777531572322,34.57,75728.11,0.0,-0.9573,4e-05,6.29112]
[1777531577357,34.57,75730.93,0.0,-0.95719,4e-05,6.30436]
[1777531582392,34.57,75729.56,0.0,-0.95724,4e-05,6.29832]
[1777531587426,34.58,75728.61,0.0,-0.95727,4e-05,6.29426]
[1777531592462,34.58,75727.4,0.0,-0.95733,4e-05,6.28621]
[1777531597497,34.58,75728.75,0.0,-0.95728,4e-05,6.29282]
[1777531602532,34.58,75729.54,0.0,-0.95725,4e-05,6.29682]
[1777531607567,34.58,75729.01,0.0,-0.95726,4e-05,6.29475]
[1777531613609,34.58,75728.81,0.0,-0.95727,4e-05,6.2943]
[1777531618644,34.58,75727.21,0.0,-0.95733,4e-05,6.28733]
[1777531623678,34.58,75722.59,0.0,-0.9575,4e-05,6.26656]
[1777531624686,34.58,75716.63,0.0,-0.95772,4e-05,6.23933]
[1777531626702,34.58,75703.53,0.0,-0.95821,4e-05,6.17984]
[1777531627709,34.58,75696.5,0.0,-0.95847,4e-05,6.1481]
[1777531628716,34.58,75695.27,0.0,-0.95851,4e-05,6.14279]
[1777531629723,34.58,75695.54,0.0,-0.9585,4e-05,6.14433]
[1777531633434,34.58,75697.43,0.0,-0.95842,4e-05,6.15389]
[1777531634073,34.58,75697.66,0.0,-0.95841,4e-05,6.15526]
[1777531639793,34.59,75696.17,0.0,-0.95845,4e-05,6.15079]
[1777531640005,34.59,75696.17,0.0,-0.95845,4e-05,6.15079]
[1777531640076,34.59,75696.17,0.0,-0.95845,4e-05,6.15079]
[1777531640800,34.59,75696.47,0.0,-0.95843,4e-05,6.15249]
[1777531642814,34.59,75692.45,0.0,-0.95858,4e-05,6.13498]
[1777531644417,34.59,75689.92,0.0,-0.95867,4e-05,6.1239]
[1777531644581,34.59,75689.92,0.0,-0.95867,4e-05,6.1239]
[1777531644827,34.59,75687.54,0.0,-0.95875,4e-05,6.11353]
[1777531645327,34.59,75687.54,0.0,-0.95875,4e-05,6.11353]
[1777531650871,34.6,75689.1,0.0,-0.95867,4e-05,6.12296]
[1777531651878,34.6,75694.26,0.0,-0.9585,4e-05,6.14386]
[1777531653279,34.6,75696.87,0.0,-0.9584,4e-05,6.15604]
[1777531653330,34.6,75696.87,0.0,-0.9584,4e-05,6.15604]
[1777531653892,34.6,75697.05,0.0,-0.95839,4e-05,6.15719]
[1777531654622,34.6,75697.05,0.0,-0.95839,4e-05,6.15719]
[1777531654831,34.6,75697.05,0.0,-0.95839,4e-05,6.15719]
[1777531659929,34.6,75697.23,0.0,-0.95837,4e-05,6.15965]
[1777531660080,34.6,75697.23,0.0,-0.95837,4e-05,6.15965]
[1777531662465,34.6,75696.29,0.0,-0.9584,4e-05,6.15603]
[1777531662579,34.6,75696.29,0.0,-0.9584,4e-05,6.15603]
[1777531662672,34.6,75695.17,0.0,-0.95844,4e-05,6.15129]
[1777531668089,34.61,75694.62,0.0,-0.95844,4e-05,6.15046]
[1777531668325,34.61,75694.62,0.0,-0.95844,4e-05,6.15046]
[1777531674032,34.61,75694.24,0.0,-0.95844,4e-05,6.15105]
[1777531679067,34.61,75693.68,0.0,-0.95844,4e-05,6.15014]
[1777531680637,34.61,75693.68,0.0,-0.95844,4e-05,6.15014]
[1777531680827,34.61,75693.68,0.0,-0.95844,4e-05,6.15014]
[1777531680928,34.62,75688.72,0.0,-0.95862,4e-05,6.12838]
[1777531682088,34.62,75684.26,0.0,-0.95878,4e-05,6.10861]
[1777531683021,34.62,75684.26,0.0,-0.95878,4e-05,6.10861]
[1777531683075,34.62,75684.26,0.0,-0.95878,4e-05,6.10861]
[1777531688133,34.62,75680.36,0.0,-0.95891,4e-05,6.09347]
[1777531688991,34.62,75680.36,0.0,-0.95891,4e-05,6.09347]
[1777531689083,34.62,75680.36,0.0,-0.95891,4e-05,6.09347]
[1777531689138,34.62,75680.06,0.0,-0.95891,4e-05,6.09252]
[1777531690209,34.62,75680.06,0.0,-0.95891,4e-05,6.09252]
[1777531690327,34.62,75680.06,0.0,-0.95891,4e-05,6.09252]
[1777531695325,34.62,75681.74,0.0,-0.95884,4e-05,6.10209]
[1777531695582,34.62,75681.74,0.0,-0.95884,4e-05,6.10209]
[1777531701571,34.63,75681.6,0.0,-0.95883,4e-05,6.10338]
[1777531701828,34.63,75681.6,0.0,-0.95883,4e-05,6.10338]
[1777531701929,34.63,75681.75,0.0,-0.95881,4e-05,6.1052]
[1777531707204,34.63,75681.96,0.0,-0.9588,4e-05,6.10704]
[1777531710950,34.63,75681.74,0.0,-0.95881,4e-05,6.10538]
[1777531711082,34.63,75681.64,0.0,-0.95881,4e-05,6.1053]
[1777531713307,34.63,75688.57,0.0,-0.95856,4e-05,6.13489]
[1777531714046,34.63,75688.57,0.0,-0.95856,4e-05,6.13489]
[1777531714075,34.63,75688.57,0.0,-0.95856,4e-05,6.13489]
[1777531714313,34.63,75686.66,0.0,-0.95863,4e-05,6.12658]
[1777531715386,34.63,75686.66,0.0,-0.95863,4e-05,6.12658]
[1777531715580,34.63,75686.66,0.0,-0.95863,4e-05,6.12658]
[1777531719085,34.63,75683.77,0.0,-0.95874,4e-05,6.11257]
[1777531719329,34.63,75683.77,0.0,-0.95874,4e-05,6.11257]
[1777531719653,34.63,75683.77,0.0,-0.95874,4e-05,6.11257]
[1777531719832,34.63,75683.77,0.0,-0.95874,4e-05,6.11257]
[1777531719883,34.63,75683.07,0.0,-0.95877,4e-05,6.10895]
[1777531725393,34.63,75682.21,0.0,-0.95881,4e-05,6.10456]
[1777531728076,34.63,75682.18,0.0,-0.95882,4e-05,6.10398]
[1777531728327,34.63,75682.18,0.0,-0.95882,4e-05,6.10398]
[1777531728414,34.63,75683.53,0.0,-0.95877,4e-05,6.10984]
[1777531729744,34.63,75683.53,0.0,-0.95877,4e-05,6.10984]
[1777531729828,34.63,75683.53,0.0,-0.95877,4e-05,6.10984]
[1777531735468,34.63,75683.4,0.0,-0.95878,4e-05,6.10819]
[1777531738279,34.63,75685.22,0.0,-0.95871,4e-05,6.1171]
[1777531738326,34.63,75685.22,0.0,-0.95871,4e-05,6.1171]
[1777531738489,34.63,75691.28,0.0,-0.95848,4e-05,6.14483]
[1777531739927,34.63,75691.28,0.0,-0.95848,4e-05,6.14483]
[1777531740079,34.63,75693.62,0.0,-0.95839,4e-05,6.15571]
[1777531745537,34.63,75691.25,0.0,-0.95847,4e-05,6.14668]
[1777531750573,34.64,75690.14,0.0,-0.95849,4e-05,6.14308]
[1777531752172,34.64,75688.15,0.0,-0.95857,4e-05,6.13437]
[1777531752328,34.64,75688.15,0.0,-0.95857,4e-05,6.13437]
[1777531752587,34.64,75686.7,0.0,-0.95862,4e-05,6.12812]
[1777531754180,34.64,75684.5,0.0,-0.9587,4e-05,6.1179]
[1777531754327,34.64,75684.5,0.0,-0.9587,4e-05,6.1179]
[1777531757829,34.63,75683.27,0.0,-0.95875,4e-05,6.11154]
[1777531757930,34.63,75683.48,0.0,-0.95874,4e-05,6.11256]
[1777531758076,34.63,75683.48,0.0,-0.95874,4e-05,6.11256]
[1777531758867,34.63,75683.48,0.0,-0.95874,4e-05,6.11256]
[1777531758919,34.63,75685.81,0.0,-0.95866,4e-05,6.12279]
[1777531759079,34.63,75685.81,0.0,-0.95866,4e-05,6.12279]
[1777531762975,34.63,75688.64,0.0,-0.95856,4e-05,6.13499]
[1777531763024,34.63,75689.86,0.0,-0.95852,4e-05,6.1399]
[1777531763078,34.63,75689.86,0.0,-0.95852,4e-05,6.1399]
[1777531763953,34.63,75689.86,0.0,-0.95852,4e-05,6.1399]
[1777531764000,34.63,75689.87,0.0,-0.95852,4e-05,6.13963]
[1777531764083,34.63,75689.87,0.0,-0.95852,4e-05,6.13963]
[1777531769708,34.63,75688.97,0.0,-0.95857,4e-05,6.13403]
[1777531773736,34.63,75691.81,0.0,-0.95849,4e-05,6.14285]
[1777531774211,34.63,75691.81,0.0,-0.95849,4e-05,6.14285]
[1777531774325,34.63,75691.81,0.0,-0.95849,4e-05,6.14285]
[1777531774743,34.63,75694.54,0.0,-0.95839,4e-05,6.1549]
[1777531776259,34.63,75695.17,0.0,-0.95837,4e-05,6.15742]
[1777531776331,34.63,75695.17,0.0,-0.95837,4e-05,6.15742]
[1777531781531,34.62,75694.96,0.0,-0.95839,4e-05,6.15482]
[1777531782888,34.62,75695.11,0.0,-0.95839,4e-05,6.15517]
[1777531783085,34.62,75694.29,0.0,-0.95843,4e-05,6.1508]
[1777531788842,34.62,75694.7,0.0,-0.95843,4e-05,6.1511]
[1777531791401,34.62,75693.69,0.0,-0.95847,4e-05,6.1459]
[1777531791577,34.62,75693.69,0.0,-0.95847,4e-05,6.1459]
[1777531795890,34.61,75710.41,0.0,-0.95786,4e-05,6.22043]
[1777531796897,34.61,75721.23,0.0,-0.95745,4e-05,6.27026]
[1777531797904,34.61,75723.59,0.0,-0.95736,4e-05,6.28128]
[1777531798911,34.61,75719.11,0.0,-0.95752,4e-05,6.26081]
[1777531799703,34.61,75719.11,0.0,-0.95752,4e-05,6.26081]
[1777531799918,34.61,75716.67,0.0,-0.95762,4e-05,6.24911]
[1777531802896,34.61,75716.16,0.0,-0.95765,4e-05,6.24582]
[1777531803080,34.61,75714.91,0.0,-0.95769,4e-05,6.24037]
[1777531805961,34.61,75710.83,0.0,-0.95784,4e-05,6.22204]
[1777531810996,34.62,75718.15,0.0,-0.95756,4e-05,6.25663]
[1777531812007,34.62,75720.71,0.0,-0.95746,4e-05,6.2685]
[1777531812997,34.62,75720.71,0.0,-0.95746,4e-05,6.2685]
[1777531813075,34.62,75720.71,0.0,-0.95746,4e-05,6.2685]
[1777531819052,34.62,75723.73,0.0,-0.95734,4e-05,6.28313]
[1777531822073,34.62,75725.93,0.0,-0.95725,4e-05,6.29358]
[1777531823080,34.62,75731.51,0.0,-0.95704,4e-05,6.31938]
[1777531825427,34.62,75731.69,0.0,-0.95703,4e-05,6.32027]
[1777531825583,34.62,75731.69,0.0,-0.95703,4e-05,6.32027]
[1777531826102,34.62,75735.68,0.0,-0.95688,4e-05,6.33879]
[1777531827109,34.62,75738.56,0.0,-0.95677,4e-05,6.35213]
[1777531829250,34.62,75738.48,0.0,-0.95677,4e-05,6.35174]
[1777531829327,34.62,75738.48,0.0,-0.95677,4e-05,6.35174]
[1777531831138,34.62,75743.59,0.0,-0.9566,4e-05,6.37243]
[1777531832144,34.62,75748.69,0.0,-0.9564,4e-05,6.39605]
[1777531834424,34.62,75749.65,0.0,-0.95636,4e-05,6.40041]
[1777531834576,34.62,75749.65,0.0,-0.95636,4e-05,6.40041]
[1777531834669,34.62,75754.04,0.0,-0.9562,4e-05,6.42074]
[1777531835166,34.62,75756.44,0.0,-0.9561,4e-05,6.43179]
[1777531837572,34.62,75755.9,0.0,-0.95613,4e-05,6.4291]
[1777531837825,34.62,75755.9,0.0,-0.95613,4e-05,6.4291]
[1777531837873,34.62,75753.31,0.0,-0.95623,4e-05,6.41686]
[1777531839194,34.62,75758.77,0.0,-0.95602,4e-05,6.44202]
[1777531842083,34.62,75759.16,0.0,-0.95601,4e-05,6.44365]
[1777531842329,34.61,75757.72,0.0,-0.95606,4e-05,6.43673]
[1777531842430,34.61,75754.63,0.0,-0.95618,4e-05,6.42213]
[1777531847722,34.61,75754.62,0.0,-0.95619,4e-05,6.42158]
[1777531848006,34.61,75752.42,0.0,-0.95628,4e-05,6.41098]
[1777531849203,34.61,75751.55,0.0,-0.95631,4e-05,6.40678]
[1777531849329,34.61,75751.55,0.0,-0.95631,4e-05,6.40678]
[1777531849585,34.61,75751.55,0.0,-0.95631,4e-05,6.40678]
[1777531849659,34.61,75751.03,0.0,-0.95633,4e-05,6.4042]
[1777531855305,34.61,75750.47,0.0,-0.95636,4e-05,6.40071]
[1777531860340,34.61,75751.31,0.0,-0.95634,4e-05,6.40387]
[1777531863362,34.61,75745.71,0.0,-0.95656,4e-05,6.37739]
[1777531865443,34.61,75744.22,0.0,-0.95661,4e-05,6.37036]
[1777531865582,34.61,75744.22,0.0,-0.95661,4e-05,6.37036]
[1777531871418,34.61,75744.68,0.0,-0.9566,4e-05,6.37172]
[1777531872587,34.61,75744.68,0.0,-0.9566,4e-05,6.37172]
[1777531872831,34.61,75744.68,0.0,-0.9566,4e-05,6.37172]
[1777531873784,34.61,75745.29,0.0,-0.95658,4e-05,6.37444]
[1777531873830,34.61,75745.29,0.0,-0.95658,4e-05,6.37444]
[1777531873838,34.61,75745.31,0.0,-0.95658,4e-05,6.37441]
[1777531878353,34.61,75747.2,0.0,-0.95651,4e-05,6.38268]
[1777531878582,34.61,75747.2,0.0,-0.95651,4e-05,6.38268]
[1777531883265,34.6,75744.39,0.0,-0.95663,4e-05,6.36906]
[1777531883329,34.6,75744.39,0.0,-0.95663,4e-05,6.36906]
[1777531884553,34.6,75744.39,0.0,-0.95663,4e-05,6.36895]
[1777531884578,34.6,75744.39,0.0,-0.95663,4e-05,6.36895]
[1777531884654,34.6,75744.46,0.0,-0.95662,4e-05,6.36916]
[1777531891558,34.6,75745.4,0.0,-0.95661,4e-05,6.36983]
[1777531893334,34.6,75745.63,0.0,-0.95661,4e-05,6.37078]
[1777531893575,34.6,75745.63,0.0,-0.95661,4e-05,6.37078]
[1777531897599,34.6,75752.42,0.0,-0.95635,4e-05,6.40163]
[1777531900030,34.6,75752.54,0.0,-0.95635,4e-05,6.40202]
[1777531900076,34.6,75752.54,0.0,-0.95635,4e-05,6.40202]
[1777531901007,34.6,75753.02,0.0,-0.95633,4e-05,6.40392]
[1777531901077,34.6,75753.02,0.0,-0.95633,4e-05,6.40392]
[1777531901032,34.6,75753.17,0.0,-0.95633,4e-05,6.40446]
[1777531907165,34.6,75753.18,0.0,-0.95633,4e-05,6.40386]
[1777531907332,34.6,75752.48,0.0,-0.95636,4e-05,6.40045]
[1777531911368,34.6,75749.16,0.0,-0.95649,4e-05,6.38442]
[1777531911581,34.6,75749.16,0.0,-0.95649,4e-05,6.38442]
[1777531911583,34.6,75749.16,0.0,-0.95649,4e-05,6.38442]
[1777531911827,34.6,75749.16,0.0,-0.95649,4e-05,6.38442]
[1777531911869,34.6,75749.53,0.0,-0.95648,4e-05,6.38602]
[1777531916122,34.6,75749.31,0.0,-0.95649,4e-05,6.38462]
[1777531916330,34.6,75748.18,0.0,-0.95654,4e-05,6.37913]
[1777531922157,34.6,75747.99,0.0,-0.95655,4e-05,6.37779]
[1777531922180,34.6,75745.84,0.0,-0.95663,4e-05,6.3676]
[1777531922326,34.6,75745.84,0.0,-0.95663,4e-05,6.3676]
[1777531922999,34.6,75745.84,0.0,-0.95663,4e-05,6.3676]
[1777531923079,34.6,75745.84,0.0,-0.95663,4e-05,6.3676]
[1777531928437,34.59,75741.84,0.0,-0.95679,4e-05,6.3487]
[1777531928581,34.59,75741.84,0.0,-0.95679,4e-05,6.3487]
[1777531928733,34.59,75741.84,0.0,-0.95679,4e-05,6.3487]
[1777531928828,34.59,75741.84,0.0,-0.95679,4e-05,6.3487]
[1777531928834,34.59,75741.81,0.0,-0.95679,4e-05,6.34849]
[1777531933852,34.59,75742.12,0.0,-0.95678,4e-05,6.34957]
[1777531935023,34.59,75742.12,0.0,-0.95678,4e-05,6.34957]
[1777531935076,34.59,75742.12,0.0,-0.95678,4e-05,6.34957]
[1777531935866,34.59,75746.57,0.0,-0.95661,4e-05,6.37005]
[1777531941206,34.59,75748.57,0.0,-0.95654,4e-05,6.37887]
[1777531941332,34.59,75750.48,0.0,-0.95647,4e-05,6.38762]
[1777531941908,34.59,75751.92,0.0,-0.95641,4e-05,6.39418]
[1777531942469,34.59,75751.92,0.0,-0.95641,4e-05,6.39418]
[1777531942577,34.59,75751.92,0.0,-0.95641,4e-05,6.39418]
[1777531947467,34.59,75751.1,0.0,-0.95645,4e-05,6.38962]
[1777531947582,34.59,75751.1,0.0,-0.95645,4e-05,6.38962]
[1777531948740,34.59,75749.56,0.0,-0.95651,4e-05,6.38232]
[1777531948827,34.59,75749.56,0.0,-0.95651,4e-05,6.38232]
[1777531948957,34.59,75748.8,0.0,-0.95654,4e-05,6.37865]
[1777531953992,34.59,75749.42,0.0,-0.95654,4e-05,6.37804]
[1777531955773,34.59,75750.62,0.0,-0.9565,4e-05,6.3835]
[1777531958739,34.59,75753.53,0.0,-0.95639,4e-05,6.39666]
[1777531964065,34.59,75753.01,0.0,-0.95641,4e-05,6.3934]
[1777531969102,34.59,75747.82,0.0,-0.95662,4e-05,6.3686]
[1777531969593,34.59,75747.82,0.0,-0.95662,4e-05,6.3686]
[1777531969834,34.59,75747.82,0.0,-0.95662,4e-05,6.3686]
[1777531972124,34.58,75743.27,0.0,-0.9568,4e-05,6.34713]
[1777531972347,34.58,75743.27,0.0,-0.9568,4e-05,6.34713]
[1777531972577,34.58,75743.27,0.0,-0.9568,4e-05,6.34713]
[1777531973131,34.58,75741.5,0.0,-0.95687,4e-05,6.33888]
[1777531978166,34.58,75743.94,0.0,-0.95677,4e-05,6.35001]
[1777531978870,34.58,75743.94,0.0,-0.95677,4e-05,6.35001]
[1777531979077,34.58,75743.94,0.0,-0.95677,4e-05,6.35001]
[1777531983462,34.58,75747.05,0.0,-0.95666,4e-05,6.36409]
[1777531983580,34.58,75747.05,0.0,-0.95666,4e-05,6.36409]
[1777531984208,34.58,75747.41,0.0,-0.95664,4e-05,6.36568]
[1777531989243,34.58,75746.98,0.0,-0.95666,4e-05,6.36328]
[1777531994278,34.58,75747.17,0.0,-0.95666,4e-05,6.36376]
[1777531999313,34.58,75747.27,0.0,-0.95666,4e-05,6.36381]
[1777532005035,34.58,75746.57,0.0,-0.95669,4e-05,6.36022]
[1777532005083,34.58,75746.57,0.0,-0.95669,4e-05,6.36022]
[1777532010390,34.58,75745.64,0.0,-0.95673,4e-05,6.35536]
[1777532011607,34.58,75745.64,0.0,-0.95673,4e-05,6.35536]
[1777532011826,34.58,75745.64,0.0,-0.95673,4e-05,6.35536]
[1777532012983,34.58,75745.67,0.0,-0.95675,4e-05,6.35253]
[1777532013076,34.58,75745.67,0.0,-0.95675,4e-05,6.35253]
[1777532013085,34.58,75746.25,0.0,-0.95673,4e-05,6.35514]
[1777532016164,34.58,75746.42,0.0,-0.95672,4e-05,6.35577]
[1777532016327,34.58,75746.42,0.0,-0.95672,4e-05,6.35561]
[1777532022123,34.58,75745.95,0.0,-0.95674,4e-05,6.3532]
[1777532022325,34.58,75745.66,0.0,-0.95675,4e-05,6.35163]
[1777532022831,34.58,75745.66,0.0,-0.95675,4e-05,6.35163]
[1777532023081,34.58,75745.66,0.0,-0.95675,4e-05,6.35163]
[1777532023182,34.58,75745.7,0.0,-0.95675,4e-05,6.35174]
[1777532028516,34.58,75745.65,0.0,-0.95676,4e-05,6.35111]
[1777532031062,34.58,75745.79,0.0,-0.95675,4e-05,6.35169]
[1777532031077,34.58,75745.79,0.0,-0.95675,4e-05,6.35169]
[1777532036049,34.58,75743.03,0.0,-0.95686,4e-05,6.33859]
[1777532036080,34.58,75743.03,0.0,-0.95686,4e-05,6.33859]
[1777532036289,34.58,75743.03,0.0,-0.95686,4e-05,6.33859]
[1777532036331,34.58,75741.52,0.0,-0.95692,4e-05,6.33154]
[1777532036572,34.58,75741.71,0.0,-0.95691,4e-05,6.33238]
[1777532041607,34.58,75742.22,0.0,-0.9569,4e-05,6.33449]
[1777532042821,34.58,75742.22,0.0,-0.9569,4e-05,6.33449]
[1777532043077,34.58,75742.22,0.0,-0.9569,4e-05,6.33449]
[1777532044628,34.58,75736.99,0.0,-0.9571,4e-05,6.31019]
[1777532049663,34.58,75737.07,0.0,-0.9571,4e-05,6.31048]
[1777532053668,34.58,75737.99,0.0,-0.95706,4e-05,6.31466]
[1777532053835,34.58,75737.99,0.0,-0.95706,4e-05,6.31466]
[1777532055957,34.58,75738.17,0.0,-0.95705,4e-05,6.31544]
[1777532056078,34.58,75738.17,0.0,-0.95705,4e-05,6.31544]
[1777532056179,34.58,75738.21,0.0,-0.95705,4e-05,6.3156]
[1777532061747,34.57,75739.28,0.0,-0.95701,4e-05,6.32032]
[1777532063571,34.57,75738.77,0.0,-0.95703,4e-05,6.31792]
[1777532063587,34.57,75738.77,0.0,-0.95703,4e-05,6.31792]
[1777532068167,34.57,75740.48,0.0,-0.95697,4e-05,6.32563]
[1777532068325,34.57,75740.48,0.0,-0.95697,4e-05,6.32563]
[1777532068268,34.57,75738.68,0.0,-0.95704,4e-05,6.3172]
[1777532073830,34.57,75738.86,0.0,-0.95705,4e-05,6.31489]
[1777532078800,34.57,75738.56,0.0,-0.95707,4e-05,6.31334]
[1777532078828,34.57,75738.56,0.0,-0.95707,4e-05,6.31334]
[1777532083901,34.57,75738.05,0.0,-0.95709,4e-05,6.31084]
[1777532088131,34.57,75738.02,0.0,-0.95709,4e-05,6.31066]
[1777532088330,34.57,75738.02,0.0,-0.95709,4e-05,6.31066]
[1777532090413,34.57,75738.1,0.0,-0.95709,4e-05,6.311]
[1777532090577,34.57,75738.1,0.0,-0.95709,4e-05,6.311]
[1777532090950,34.57,75738.0,0.0,-0.95709,4e-05,6.31054]
[1777532094082,34.57,75737.19,0.0,-0.95712,4e-05,6.30677]
[1777532094330,34.57,75737.19,0.0,-0.95712,4e-05,6.30677]
[1777532099459,34.57,75735.79,0.0,-0.95717,4e-05,6.30132]
[1777532099581,34.57,75735.79,0.0,-0.95717,4e-05,6.30132]
[1777532100027,34.58,75734.4,0.0,-0.95722,4e-05,6.29507]
[1777532102040,34.58,75729.89,0.0,-0.95738,4e-05,6.27496]
[1777532103046,34.58,75723.48,0.0,-0.95762,4e-05,6.24606]
[1777532108082,34.58,75726.08,0.0,-0.95749,4e-05,6.26193]
[1777532111103,34.59,75736.58,0.0,-0.95707,4e-05,6.31226]
[1777532112110,34.59,75740.43,0.0,-0.95692,4e-05,6.3305]
[1777532114124,34.59,75745.79,0.0,-0.95672,4e-05,6.35527]
[1777532117145,34.59,75746.71,0.0,-0.95669,4e-05,6.35871]
[1777532120926,34.59,75746.24,0.0,-0.95671,4e-05,6.35626]
[1777532121075,34.59,75746.24,0.0,-0.95671,4e-05,6.35626]
[1777532121174,34.59,75746.27,0.0,-0.95671,4e-05,6.3563]
[1777532125313,34.59,75745.57,0.0,-0.95674,4e-05,6.35276]
[1777532126834,34.58,75745.38,0.0,-0.95676,4e-05,6.35077]
[1777532131770,34.58,75744.89,0.0,-0.95682,4e-05,6.34246]
[1777532131833,34.58,75744.89,0.0,-0.95682,4e-05,6.34246]
[1777532132251,34.58,75744.63,0.0,-0.95683,4e-05,6.34116]
[1777532137340,34.57,75743.31,0.0,-0.9569,4e-05,6.33289]
[1777532137577,34.57,75743.11,0.0,-0.95692,4e-05,6.33019]
[1777532143284,34.57,75741.8,0.0,-0.95699,4e-05,6.32165]
[1777532143328,34.57,75741.8,0.0,-0.95699,4e-05,6.32165]
[1777532143329,34.57,75742.8,0.0,-0.95695,4e-05,6.32621]
[1777532143511,34.57,75742.8,0.0,-0.95695,4e-05,6.32621]
[1777532143578,34.57,75742.8,0.0,-0.95695,4e-05,6.32621]
[1777532149371,34.56,75741.6,0.0,-0.95701,4e-05,6.31905]
[1777532155167,34.56,75742.47,0.0,-0.957,4e-05,6.32046]
[1777532155331,34.56,75742.47,0.0,-0.957,4e-05,6.32046]
[1777532155413,34.56,75742.75,0.0,-0.957,4e-05,6.32047]
[1777532155496,34.56,75742.75,0.0,-0.957,4e-05,6.32047]
[1777532155576,34.56,75742.75,0.0,-0.957,4e-05,6.32047]
[1777532161455,34.55,75741.92,0.0,-0.95707,4e-05,6.31278]
[1777532162461,34.55,75734.61,0.0,-0.95735,4e-05,6.27844]
[1777532164002,34.55,75734.61,0.0,-0.95735,4e-05,6.27844]
[1777532164086,34.55,75734.61,0.0,-0.95735,4e-05,6.27844]
[1777532164175,34.55,75730.23,0.0,-0.95752,4e-05,6.25772]
[1777532164495,34.55,75730.23,0.0,-0.95752,4e-05,6.25772]
[1777532164581,34.55,75730.23,0.0,-0.95752,4e-05,6.25772]
[1777532168698,34.54,75726.81,0.0,-0.95767,4e-05,6.23995]
[1777532168826,34.54,75726.81,0.0,-0.95767,4e-05,6.23995]
[1777532169408,34.54,75726.81,0.0,-0.95767,4e-05,6.23995]
[1777532168915,34.54,75725.89,0.0,-0.95771,4e-05,6.23522]
[1777532169580,34.54,75725.89,0.0,-0.95771,4e-05,6.23522]
[1777532175870,34.54,75725.4,0.0,-0.95775,4e-05,6.22998]
[1777532176075,34.54,75725.4,0.0,-0.95775,4e-05,6.22998]
[1777532176136,34.54,75724.79,0.0,-0.95778,4e-05,6.22669]
[1777532177512,34.54,75725.32,0.0,-0.95776,4e-05,6.22863]
[1777532177576,34.54,75725.32,0.0,-0.95776,4e-05,6.22863]
[1777532182604,34.53,75725.49,0.0,-0.95778,4e-05,6.22653]
[1777532184649,34.53,75725.6,0.0,-0.95778,4e-05,6.22657]
[1777532184829,34.53,75725.6,0.0,-0.95778,4e-05,6.22657]
[1777532185079,34.53,75725.6,0.0,-0.95778,4e-05,6.22657]
[1777532185180,34.53,75724.94,0.0,-0.95781,4e-05,6.22308]
[1777532191666,34.52,75720.8,0.0,-0.95801,4e-05,6.1982]
[1777532193032,34.52,75720.8,0.0,-0.95801,4e-05,6.1982]
[1777532193075,34.52,75720.8,0.0,-0.95801,4e-05,6.1982]
[1777532193268,34.52,75720.8,0.0,-0.95801,4e-05,6.1982]
[1777532193325,34.52,75720.8,0.0,-0.95801,4e-05,6.1982]
[1777532193426,34.51,75720.14,0.0,-0.9581,4e-05,6.18761]
[1777532198579,34.49,75718.86,0.0,-0.95823,4e-05,6.17093]
[1777532198826,34.49,75718.86,0.0,-0.95823,4e-05,6.17093]
[1777532198927,34.49,75718.33,0.0,-0.95826,4e-05,6.16818]
[1777532200078,34.49,75718.33,0.0,-0.95826,4e-05,6.16818]
[1777532200326,34.49,75718.33,0.0,-0.95826,4e-05,6.16818]
[1777532205766,34.48,75718.15,0.0,-0.95828,4e-05,6.16509]
[1777532206773,34.48,75722.39,0.0,-0.95813,4e-05,6.18411]
[1777532208731,34.48,75723.68,0.0,-0.95808,4e-05,6.18965]
[1777532208831,34.48,75723.68,0.0,-0.95808,4e-05,6.18965]
[1777532209056,34.48,75723.68,0.0,-0.95808,4e-05,6.18965]
[1777532209077,34.48,75723.68,0.0,-0.95808,4e-05,6.18965]
[1777532209157,34.48,75724.06,0.0,-0.95807,4e-05,6.19102]
[1777532215836,34.48,75721.63,0.0,-0.95818,4e-05,6.17743]
[1777532218671,34.48,75722.12,0.0,-0.95817,4e-05,6.179]
[1777532218825,34.48,75722.12,0.0,-0.95817,4e-05,6.179]
[1777532218891,34.48,75722.12,0.0,-0.95817,4e-05,6.179]
[1777532219080,34.48,75722.12,0.0,-0.95817,4e-05,6.179]
[1777532219106,34.48,75722.19,0.0,-0.95817,4e-05,6.17899]
[1777532224117,34.47,75724.66,0.0,-0.95809,4e-05,6.18895]
[1777532224285,34.47,75724.66,0.0,-0.95809,4e-05,6.18895]
[1777532224327,34.47,75724.66,0.0,-0.95809,4e-05,6.18895]
[1777532224374,34.47,75724.3,0.0,-0.95811,4e-05,6.18663]
[1777532228718,34.47,75723.51,0.0,-0.95815,4e-05,6.18204]
[1777532228831,34.47,75723.51,0.0,-0.95815,4e-05,6.18204]
[1777532228874,34.47,75723.51,0.0,-0.95815,4e-05,6.18204]
[1777532229082,34.47,75723.51,0.0,-0.95815,4e-05,6.18204]
[1777532229177,34.47,75722.76,0.0,-0.95818,4e-05,6.17829]
[1777532234968,34.47,75722.72,0.0,-0.95819,4e-05,6.17626]
[1777532237895,34.47,75722.65,0.0,-0.9582,4e-05,6.17564]
[1777532238082,34.47,75722.65,0.0,-0.9582,4e-05,6.17564]
[1777532238163,34.46,75722.56,0.0,-0.95821,4e-05,6.17463]
[1777532242142,34.46,75722.7,0.0,-0.95821,4e-05,6.17436]
[1777532242330,34.46,75722.7,0.0,-0.95821,4e-05,6.17436]
[1777532247054,34.46,75728.25,0.0,-0.95802,4e-05,6.19786]
[1777532247630,34.46,75728.25,0.0,-0.95802,4e-05,6.19786]
[1777532247830,34.46,75728.25,0.0,-0.95802,4e-05,6.19786]
[1777532247905,34.46,75728.25,0.0,-0.95802,4e-05,6.19786]
[1777532248077,34.46,75728.25,0.0,-0.95802,4e-05,6.19786]
[1777532248178,34.46,75729.46,0.0,-0.95797,4e-05,6.20305]
[1777532254103,34.46,75727.56,0.0,-0.95808,4e-05,6.18934]
[1777532257102,34.45,75726.87,0.0,-0.95811,4e-05,6.18552]
[1777532257328,34.45,75726.87,0.0,-0.95811,4e-05,6.18552]
[1777532257372,34.45,75726.87,0.0,-0.95811,4e-05,6.18552]
[1777532257376,34.45,75726.57,0.0,-0.95813,4e-05,6.18382]
[1777532257575,34.45,75726.57,0.0,-0.95813,4e-05,6.18382]
[1777532261908,34.45,75723.61,0.0,-0.95825,4e-05,6.169]
[1777532262015,34.45,75723.61,0.0,-0.95825,4e-05,6.169]
[1777532262090,34.45,75723.61,0.0,-0.95825,4e-05,6.169]
[1777532262158,34.45,75723.35,0.0,-0.95826,4e-05,6.16751]
[1777532267194,34.45,75721.84,0.0,-0.95833,4e-05,6.15913]
[1777532268988,34.45,75721.7,0.0,-0.95834,4e-05,6.1582]
[1777532269075,34.45,75721.7,0.0,-0.95834,4e-05,6.1582]
[1777532269109,34.45,75721.7,0.0,-0.95834,4e-05,6.1582]
[1777532269325,34.45,75721.7,0.0,-0.95834,4e-05,6.1582]
[1777532269331,34.45,75721.23,0.0,-0.95836,4e-05,6.15577]
[1777532275249,34.44,75721.83,0.0,-0.95835,4e-05,6.15675]
[1777532278765,34.44,75722.17,0.0,-0.95834,4e-05,6.15741]
[1777532278830,34.44,75722.17,0.0,-0.95834,4e-05,6.15741]
[1777532278963,34.44,75722.17,0.0,-0.95834,4e-05,6.15741]
[1777532279077,34.44,75722.17,0.0,-0.95834,4e-05,6.15741]
[1777532279278,34.44,75722.37,0.0,-0.95834,4e-05,6.15802]
[1777532284894,34.44,75722.14,0.0,-0.95836,4e-05,6.15578]
[1777532285076,34.44,75722.14,0.0,-0.95836,4e-05,6.15578]
[1777532285139,34.44,75722.14,0.0,-0.95836,4e-05,6.15578]
[1777532285327,34.44,75722.14,0.0,-0.95836,4e-05,6.15578]
[1777532285428,34.44,75722.4,0.0,-0.95836,4e-05,6.15607]
[1777532291363,34.43,75725.02,0.0,-0.95827,4e-05,6.16651]
[1777532291867,34.43,75725.02,0.0,-0.95827,4e-05,6.16651]
[1777532292075,34.43,75725.02,0.0,-0.95827,4e-05,6.16651]
[1777532292140,34.43,75725.02,0.0,-0.95827,4e-05,6.16651]
[1777532292326,34.43,75725.02,0.0,-0.95827,4e-05,6.16651]
[1777532292370,34.43,75725.09,0.0,-0.95827,4e-05,6.16652]
[1777532297405,34.43,75724.66,0.0,-0.9583,4e-05,6.16297]
[1777532297828,34.43,75724.66,0.0,-0.9583,4e-05,6.16297]
[1777532298041,34.43,75724.66,0.0,-0.9583,4e-05,6.16297]
[1777532298081,34.43,75724.66,0.0,-0.9583,4e-05,6.16297]
[1777532298412,34.43,75723.87,0.0,-0.95833,4e-05,6.15905]
[1777532303446,34.43,75719.65,0.0,-0.9585,4e-05,6.1383]
[1777532304297,34.43,75719.65,0.0,-0.9585,4e-05,6.1383]
[1777532304329,34.43,75719.65,0.0,-0.9585,4e-05,6.1383]
[1777532304512,34.43,75719.65,0.0,-0.9585,4e-05,6.1383]
[1777532304454,34.43,75717.74,0.0,-0.95858,4e-05,6.12904]
[1777532309489,34.42,75718.33,0.0,-0.95857,4e-05,6.13047]
[1777532313286,34.42,75719.19,0.0,-0.95856,4e-05,6.13079]
[1777532313335,34.42,75719.19,0.0,-0.95856,4e-05,6.13079]
[1777532313536,34.42,75719.19,0.0,-0.95856,4e-05,6.13079]
[1777532313581,34.42,75719.19,0.0,-0.95856,4e-05,6.13079]
[1777532313557,34.42,75718.47,0.0,-0.95859,4e-05,6.12727]
[1777532319559,34.42,75717.66,0.0,-0.95863,4e-05,6.12214]
[1777532320875,34.42,75718.09,0.0,-0.95862,4e-05,6.12385]
[1777532321074,34.42,75718.09,0.0,-0.95862,4e-05,6.12385]
[1777532321573,34.42,75717.29,0.0,-0.95865,4e-05,6.11997]
[1777532321808,34.42,75717.29,0.0,-0.95865,4e-05,6.11997]
[1777532321832,34.42,75717.29,0.0,-0.95865,4e-05,6.11997]
[1777532330124,34.42,75719.4,0.0,-0.95858,4e-05,6.12785]
[1777532330326,34.42,75719.4,0.0,-0.95858,4e-05,6.12785]
[1777532330419,34.42,75719.4,0.0,-0.95858,4e-05,6.12785]
[1777532330577,34.42,75719.4,0.0,-0.95858,4e-05,6.12785]
[1777532330582,34.41,75719.54,0.0,-0.95858,4e-05,6.12796]
[1777532335679,34.41,75719.22,0.0,-0.95861,4e-05,6.12517]
[1777532340714,34.41,75719.67,0.0,-0.9586,4e-05,6.1259]
[1777532342226,34.41,75719.67,0.0,-0.9586,4e-05,6.1259]
[1777532342328,34.41,75719.67,0.0,-0.9586,4e-05,6.1259]
[1777532342561,34.41,75719.67,0.0,-0.9586,4e-05,6.1259]
[1777532342576,34.41,75719.67,0.0,-0.9586,4e-05,6.1259]
[1777532342613,34.41,75719.23,0.0,-0.95862,4e-05,6.12337]
[1777532348770,34.41,75719.3,0.0,-0.95863,4e-05,6.12211]
[1777532354141,34.41,75719.34,0.0,-0.95863,4e-05,6.12203]
[1777532354294,34.41,75719.34,0.0,-0.95863,4e-05,6.12203]
[1777532354333,34.41,75719.34,0.0,-0.95863,4e-05,6.12203]
[1777532354395,34.4,75721.49,0.0,-0.95856,4e-05,6.13076]
[1777532355818,34.4,75724.78,0.0,-0.95844,4e-05,6.14518]
[1777532360817,34.4,75723.32,0.0,-0.95851,4e-05,6.13735]
[1777532360830,34.4,75723.32,0.0,-0.95851,4e-05,6.13735]
[1777532361092,34.4,75723.32,0.0,-0.95851,4e-05,6.13735]
[1777532361331,34.4,75723.32,0.0,-0.95851,4e-05,6.13735]
[1777532361417,34.4,75723.46,0.0,-0.9585,4e-05,6.13771]
[1777532365794,34.4,75724.85,0.0,-0.95846,4e-05,6.14293]
[1777532365831,34.4,75724.85,0.0,-0.95846,4e-05,6.14293]
[1777532366784,34.4,75726.6,0.0,-0.9584,4e-05,6.15063]
[1777532366832,34.4,75726.6,0.0,-0.9584,4e-05,6.15063]
[1777532366896,34.4,75728.55,0.0,-0.95833,4e-05,6.15923]
[1777532369587,34.4,75729.25,0.0,-0.9583,4e-05,6.16212]
[1777532368910,34.4,75732.44,0.0,-0.95819,4e-05,6.17639]
[1777532369830,34.4,75732.44,0.0,-0.95819,4e-05,6.17639]
[1777532374952,34.39,75735.59,0.0,-0.9581,4e-05,6.18593]
[1777532377769,34.39,75735.47,0.0,-0.95811,4e-05,6.18475]
[1777532377829,34.39,75735.47,0.0,-0.95811,4e-05,6.18475]
[1777532378208,34.39,75735.47,0.0,-0.95811,4e-05,6.18475]
[1777532378328,34.39,75735.47,0.0,-0.95811,4e-05,6.18475]
[1777532378425,34.39,75734.2,0.0,-0.95816,4e-05,6.17863]
[1777532384015,34.39,75733.06,0.0,-0.95822,4e-05,6.17173]
[1777532386081,34.39,75734.16,0.0,-0.95818,4e-05,6.17651]
[1777532386328,34.39,75734.16,0.0,-0.95818,4e-05,6.17651]
[1777532386373,34.39,75734.16,0.0,-0.95818,4e-05,6.17651]
[1777532386577,34.39,75734.16,0.0,-0.95818,4e-05,6.17651]
[1777532386426,34.39,75734.13,0.0,-0.95818,4e-05,6.1761]
[1777532387036,34.39,75731.16,0.0,-0.9583,4e-05,6.16225]
[1777532391698,34.38,75728.3,0.0,-0.95841,4e-05,6.14823]
[1777532391806,34.38,75728.3,0.0,-0.95841,4e-05,6.14823]
[1777532391831,34.38,75728.3,0.0,-0.95841,4e-05,6.14823]
[1777532392072,34.38,75726.02,0.0,-0.9585,4e-05,6.13761]
[1777532397108,34.38,75727.41,0.0,-0.95846,4e-05,6.14289]
[1777532401773,34.38,75729.52,0.0,-0.95839,4e-05,6.15166]
[1777532401832,34.38,75729.52,0.0,-0.95839,4e-05,6.15166]
[1777532402502,34.38,75729.52,0.0,-0.95839,4e-05,6.15166]
[1777532402577,34.38,75729.52,0.0,-0.95839,4e-05,6.15166]
[1777532402599,34.38,75730.61,0.0,-0.95835,4e-05,6.15616]
[1777532404958,34.38,75729.1,0.0,-0.95841,4e-05,6.14904]
[1777532405081,34.38,75729.1,0.0,-0.95841,4e-05,6.14904]
[1777532407217,34.38,75728.19,0.0,-0.95844,4e-05,6.14444]
[1777532407326,34.38,75728.19,0.0,-0.95844,4e-05,6.14444]
[1777532407427,34.38,75726.86,0.0,-0.9585,4e-05,6.13816]
[1777532409958,34.38,75727.14,0.0,-0.95849,4e-05,6.13903]
[1777532410080,34.38,75727.14,0.0,-0.95849,4e-05,6.13903]
[1777532415227,34.38,75728.25,0.0,-0.95846,4e-05,6.14304]
[1777532415326,34.38,75728.25,0.0,-0.95846,4e-05,6.14304]
[1777532415556,34.38,75728.25,0.0,-0.95846,4e-05,6.14304]
[1777532415576,34.38,75728.25,0.0,-0.95846,4e-05,6.14304]
[1777532415654,34.37,75728.61,0.0,-0.95845,4e-05,6.14426]
[1777532419410,34.37,75728.46,0.0,-0.95846,4e-05,6.14316]
[1777532419583,34.37,75728.46,0.0,-0.95846,4e-05,6.14316]
[1777532420142,34.37,75728.88,0.0,-0.95844,4e-05,6.14464]
[1777532420325,34.37,75728.88,0.0,-0.95844,4e-05,6.14464]
[1777532420425,34.37,75729.07,0.0,-0.95844,4e-05,6.14551]
[1777532422284,34.37,75733.92,0.0,-0.95826,4e-05,6.16722]
[1777532425305,34.37,75743.76,0.0,-0.95789,4e-05,6.21158]
[1777532426312,34.37,75749.59,0.0,-0.95768,4e-05,6.23809]
[1777532427319,34.37,75752.63,0.0,-0.95756,4e-05,6.25176]
[1777532428699,34.37,75752.63,0.0,-0.95756,4e-05,6.25176]
[1777532428830,34.37,75751.67,0.0,-0.9576,4e-05,6.24696]
[1777532432792,34.37,75750.17,0.0,-0.95769,4e-05,6.23576]
[1777532432825,34.37,75750.17,0.0,-0.95769,4e-05,6.23576]
[1777532432938,34.37,75750.17,0.0,-0.95769,4e-05,6.23576]
[1777532433076,34.37,75750.17,0.0,-0.95769,4e-05,6.23576]
[1777532433362,34.37,75749.48,0.0,-0.95772,4e-05,6.23224]
[1777532435376,34.36,75746.97,0.0,-0.95782,4e-05,6.22002]
[1777532436469,34.36,75746.97,0.0,-0.95782,4e-05,6.22002]
[1777532436575,34.36,75746.97,0.0,-0.95782,4e-05,6.22002]
[1777532436719,34.36,75746.97,0.0,-0.95782,4e-05,6.22002]
[1777532436676,34.36,75745.66,0.0,-0.95787,4e-05,6.21338]
[1777532436837,34.36,75745.66,0.0,-0.95787,4e-05,6.21338]
[1777532437389,34.36,75751.34,0.0,-0.95766,4e-05,6.23953]
[1777532438397,34.36,75754.05,0.0,-0.95756,4e-05,6.25169]
[1777532440861,34.36,75755.37,0.0,-0.95751,4e-05,6.25706]
[1777532441005,34.36,75755.37,0.0,-0.95751,4e-05,6.25706]
[1777532441075,34.36,75755.37,0.0,-0.95751,4e-05,6.25706]
[1777532441418,34.36,75755.72,0.0,-0.9575,4e-05,6.2583]
[1777532446453,34.36,75754.92,0.0,-0.95755,4e-05,6.25271]
[1777532448103,34.36,75755.14,0.0,-0.95755,4e-05,6.25334]
[1777532448327,34.36,75755.14,0.0,-0.95755,4e-05,6.25334]
[1777532449474,34.35,75758.99,0.0,-0.95741,4e-05,6.27037]
[1777532452273,34.35,75759.39,0.0,-0.9574,4e-05,6.27142]
[1777532452324,34.35,75759.39,0.0,-0.9574,4e-05,6.27142]
[1777532452564,34.35,75759.1,0.0,-0.95741,4e-05,6.26967]
[1777532453501,34.35,75756.49,0.0,-0.95751,4e-05,6.25719]
[1777532454647,34.35,75756.49,0.0,-0.95751,4e-05,6.25719]
[1777532454509,34.35,75759.2,0.0,-0.95741,4e-05,6.2693]
[1777532454835,34.35,75759.2,0.0,-0.95741,4e-05,6.2693]
[1777532455516,34.35,75756.74,0.0,-0.95751,4e-05,6.25753]
[1777532459652,34.35,75756.11,0.0,-0.95755,4e-05,6.25342]
[1777532459677,34.35,75747.67,0.0,-0.95787,4e-05,6.21371]
[1777532459828,34.35,75747.67,0.0,-0.95787,4e-05,6.21371]
[1777532460553,34.35,75743.81,0.0,-0.95802,4e-05,6.19597]
[1777532461560,34.35,75744.05,0.0,-0.95801,4e-05,6.19675]
[1777532462825,34.35,75742.72,0.0,-0.95807,4e-05,6.19035]
[1777532463574,34.35,75742.67,0.0,-0.95807,4e-05,6.18982]
[1777532464773,34.34,75743.77,0.0,-0.95803,4e-05,6.19458]
[1777532464835,34.34,75743.77,0.0,-0.95803,4e-05,6.19458]
[1777532469783,34.34,75743.83,0.0,-0.95804,4e-05,6.19337]
[1777532469825,34.34,75743.83,0.0,-0.95804,4e-05,6.19337]
[1777532471463,34.34,75743.87,0.0,-0.95804,4e-05,6.19296]
[1777532471577,34.34,75743.87,0.0,-0.95804,4e-05,6.19296]
[1777532471677,34.34,75742.89,0.0,-0.95808,4e-05,6.18817]
[1777532475641,34.34,75743.67,0.0,-0.95806,4e-05,6.19089]
[1777532475826,34.34,75746.85,0.0,-0.95794,4e-05,6.20521]
[1777532477672,34.34,75754.57,0.0,-0.95766,4e-05,6.24011]
[1777532478365,34.34,75754.57,0.0,-0.95766,4e-05,6.24011]
[1777532478575,34.34,75754.57,0.0,-0.95766,4e-05,6.24011]
[1777532478679,34.34,75759.78,0.0,-0.95746,4e-05,6.26381]
[1777532479348,34.34,75759.78,0.0,-0.95746,4e-05,6.26381]
[1777532479575,34.34,75759.78,0.0,-0.95746,4e-05,6.26381]
[1777532479686,34.34,75760.96,0.0,-0.95742,4e-05,6.26886]
[1777532483903,34.33,75757.6,0.0,-0.95755,4e-05,6.25252]
[1777532484075,34.33,75757.6,0.0,-0.95755,4e-05,6.25252]
[1777532487307,34.33,75757.05,0.0,-0.95757,4e-05,6.25008]
[1777532487325,34.33,75757.05,0.0,-0.95757,4e-05,6.25008]
[1777532487745,34.33,75756.66,0.0,-0.95759,4e-05,6.24831]
[1777532488109,34.33,75756.66,0.0,-0.95759,4e-05,6.24831]
[1777532488325,34.33,75756.66,0.0,-0.95759,4e-05,6.24831]
[1777532489760,34.33,75750.49,0.0,-0.95782,4e-05,6.21994]
[1777532491774,34.33,75747.3,0.0,-0.95796,4e-05,6.20241]
[1777532493346,34.33,75747.3,0.0,-0.95796,4e-05,6.20241]
[1777532493578,34.33,75747.3,0.0,-0.95796,4e-05,6.20241]
[1777532493679,34.33,75749.32,0.0,-0.95789,4e-05,6.21153]
[1777532493912,34.33,75749.32,0.0,-0.95789,4e-05,6.21153]
[1777532494077,34.33,75749.32,0.0,-0.95789,4e-05,6.21153]
[1777532498566,34.33,75749.21,0.0,-0.9579,4e-05,6.21048]
[1777532498579,34.33,75749.21,0.0,-0.9579,4e-05,6.21048]
[1777532501052,34.33,75752.65,0.0,-0.95777,4e-05,6.22526]
[1777532501074,34.33,75752.65,0.0,-0.95777,4e-05,6.22526]
[1777532501153,34.33,75752.81,0.0,-0.95777,4e-05,6.22563]
[1777532504982,34.33,75753.39,0.0,-0.95776,4e-05,6.22717]
[1777532505076,34.33,75753.39,0.0,-0.95776,4e-05,6.22717]
[1777532507886,34.33,75758.15,0.0,-0.95759,4e-05,6.24758]
[1777532509608,34.33,75758.15,0.0,-0.95759,4e-05,6.24758]
[1777532509679,34.32,75758.95,0.0,-0.95757,4e-05,6.25044]
[1777532509826,34.32,75758.95,0.0,-0.95757,4e-05,6.25044]
[1777532510030,34.32,75758.95,0.0,-0.95757,4e-05,6.25044]
[1777532510076,34.32,75758.95,0.0,-0.95757,4e-05,6.25044]
[1777532513713,34.32,75760.49,0.0,-0.95752,4e-05,6.25673]
[1777532513826,34.32,75762.14,0.0,-0.95746,4e-05,6.26394]
[1777532513928,34.32,75763.06,0.0,-0.95742,4e-05,6.26777]
[1777532519970,34.32,75763.0,0.0,-0.95745,4e-05,6.26493]
[1777532521578,34.32,75763.0,0.0,-0.95745,4e-05,6.26493]
[1777532521825,34.32,75759.59,0.0,-0.95758,4e-05,6.24835]
[1777532521984,34.32,75755.03,0.0,-0.95776,4e-05,6.2273]
[1777532522991,34.31,75749.16,0.0,-0.95798,4e-05,6.19992]
[1777532525007,34.31,75738.73,0.0,-0.95838,4e-05,6.1515]
[1777532525851,34.31,75738.73,0.0,-0.95838,4e-05,6.1515]
[1777532526076,34.31,75738.73,0.0,-0.95838,4e-05,6.1515]
[1777532526177,34.31,75734.9,0.0,-0.95853,4e-05,6.13377]
[1777532528269,34.31,75733.72,0.0,-0.95857,4e-05,6.12819]
[1777532528329,34.31,75733.72,0.0,-0.95857,4e-05,6.12819]
[1777532528413,34.31,75733.61,0.0,-0.95858,4e-05,6.1275]
[1777532532319,34.31,75732.79,0.0,-0.95861,4e-05,6.12322]
[1777532532327,34.31,75732.79,0.0,-0.95861,4e-05,6.12322]
[1777532532351,34.31,75724.58,0.0,-0.95892,4e-05,6.08569]
[1777532533061,34.31,75718.92,0.0,-0.95913,4e-05,6.05991]
[1777532534068,34.31,75712.31,0.0,-0.95938,4e-05,6.02996]
[1777532535295,34.31,75712.31,0.0,-0.95938,4e-05,6.02996]
[1777532535324,34.31,75712.31,0.0,-0.95938,4e-05,6.02996]
[1777532535425,34.31,75706.89,0.0,-0.95957,4e-05,6.0055]
[1777532537508,34.31,75709.27,0.0,-0.95949,4e-05,6.01624]
[1777532537578,34.31,75709.27,0.0,-0.95949,4e-05,6.01624]
[1777532537580,34.31,75709.7,0.0,-0.95947,4e-05,6.01817]
[1777532540150,34.31,75711.09,0.0,-0.95942,4e-05,6.02441]
[1777532540323,34.31,75711.09,0.0,-0.95942,4e-05,6.02441]
[1777532545145,34.31,75717.6,0.0,-0.95918,4e-05,6.05367]
[1777532546152,34.31,75720.43,0.0,-0.95908,4e-05,6.0664]
[1777532547200,34.31,75720.43,0.0,-0.95908,4e-05,6.0664]
[1777532547326,34.31,75720.43,0.0,-0.95908,4e-05,6.0664]
[1777532547425,34.31,75720.17,0.0,-0.95909,4e-05,6.06512]
[1777532551187,34.31,75711.44,0.0,-0.95943,4e-05,6.02244]
[1777532553200,34.31,75707.08,0.0,-0.95959,4e-05,6.00272]
[1777532558235,34.31,75705.1,0.0,-0.95967,4e-05,5.99371]
[1777532563271,34.31,75704.99,0.0,-0.95967,4e-05,5.9931]
[1777532564277,34.31,75709.99,0.0,-0.95949,4e-05,6.01558]
[1777532569313,34.31,75709.31,0.0,-0.95952,4e-05,6.01221]
[1777532573341,34.31,75713.23,0.0,-0.95937,4e-05,6.02961]
[1777532575355,34.31,75717.37,0.0,-0.95922,4e-05,6.0481]
[1777532580390,34.31,75717.43,0.0,-0.95923,4e-05,6.04774]
[1777532585424,34.3,75716.23,0.0,-0.95927,4e-05,6.04174]
[1777532590461,34.3,75718.61,0.0,-0.95919,4e-05,6.05196]
[1777532591468,34.3,75725.43,0.0,-0.95894,4e-05,6.08275]
[1777532593482,34.3,75727.71,0.0,-0.95886,4e-05,6.09276]
[1777532598517,34.3,75729.04,0.0,-0.95882,4e-05,6.0979]
[1777532600532,34.3,75736.27,0.0,-0.95855,4e-05,6.13049]
[1777532602546,34.3,75740.81,0.0,-0.95838,4e-05,6.15076]
[1777532603553,34.3,75736.7,0.0,-0.95854,4e-05,6.13172]
[1777532605567,34.3,75734.26,0.0,-0.95863,4e-05,6.12017]
[1777532610602,34.3,75728.63,0.0,-0.95885,4e-05,6.09365]
[1777532613623,34.3,75723.5,0.0,-0.95906,4e-05,6.06711]
[1777532616643,34.3,75719.38,0.0,-0.95922,4e-05,6.04815]
[1777532621679,34.3,75716.97,0.0,-0.95931,4e-05,6.03691]
[1777532626714,34.29,75715.92,0.0,-0.95935,4e-05,6.03191]
[1777532631749,34.29,75719.02,0.0,-0.95924,4e-05,6.04563]
[1777532636784,34.29,75718.28,0.0,-0.95927,4e-05,6.04182]
[1777532641819,34.29,75717.75,0.0,-0.95929,4e-05,6.03904]
[1777532646855,34.29,75718.51,0.0,-0.95927,4e-05,6.04208]
[1777532651890,34.29,75714.29,0.0,-0.95943,4e-05,6.02268]
[1777532656925,34.29,75716.8,0.0,-0.95934,4e-05,6.03371]
[1777532661960,34.29,75718.11,0.0,-0.95929,4e-05,6.03923]
[1777532666995,34.29,75720.07,0.0,-0.95922,4e-05,6.04771]
[1777532670016,34.29,75730.69,0.0,-0.95883,4e-05,6.09558]
[1777532671022,34.29,75734.71,0.0,-0.9587,4e-05,6.11087]
[1777532677065,34.29,75737.78,0.0,-0.9586,4e-05,6.12362]
[1777532682100,34.28,75738.89,0.0,-0.95856,4e-05,6.12768]
[1777532687135,34.28,75739.55,0.0,-0.95855,4e-05,6.1297]
[1777532692170,34.28,75738.44,0.0,-0.9586,4e-05,6.12368]
[1777532697205,34.28,75737.84,0.0,-0.95863,4e-05,6.12009]
[1777532702257,34.28,75738.52,0.0,-0.95861,4e-05,6.12238]
[1777532705521,34.28,75742.77,0.0,-0.95845,4e-05,6.14129]
[1777532709558,34.28,75745.25,0.0,-0.95836,4e-05,6.15205]
[1777532709582,34.28,75745.25,0.0,-0.95836,4e-05,6.15205]
[1777532709609,34.28,75744.33,0.0,-0.9584,4e-05,6.14763]
[1777532715467,34.27,75744.29,0.0,-0.95841,4e-05,6.14651]
[1777532715525,34.27,75701.61,0.0,-0.95999,4e-05,5.95302]
[1777532716372,34.27,75692.27,0.0,-0.96033,4e-05,5.91139]
[1777532717378,34.27,75697.85,0.0,-0.96012,4e-05,5.93649]
[1777532718290,34.27,75697.85,0.0,-0.96012,4e-05,5.93649]
[1777532718385,34.27,75702.57,0.0,-0.95995,4e-05,5.95776]
[1777532723420,34.27,75701.43,0.0,-0.95999,4e-05,5.95313]
[1777532726442,34.28,75706.35,0.0,-0.95981,4e-05,5.97548]
[1777532727449,34.28,75712.53,0.0,-0.95958,4e-05,6.00333]
[1777532729463,34.28,75717.59,0.0,-0.95939,4e-05,6.02614]
[1777532732874,34.28,75717.94,0.0,-0.9594,4e-05,6.02482]
[1777532732975,34.28,75717.81,0.0,-0.9594,4e-05,6.02417]
[1777532733077,34.28,75717.81,0.0,-0.9594,4e-05,6.02417]
[1777532735505,34.27,75713.85,0.0,-0.95955,4e-05,6.00626]
[1777532740540,34.28,75703.57,0.0,-0.95993,4e-05,5.9601]
[1777532742553,34.28,75700.15,0.0,-0.96005,4e-05,5.94493]
[1777532744778,34.28,75699.27,0.0,-0.96008,4e-05,5.94109]
[1777532744826,34.28,75699.27,0.0,-0.96008,4e-05,5.94109]
[1777532748868,34.28,75700.18,0.0,-0.96004,4e-05,5.94554]
[1777532748927,34.28,75700.37,0.0,-0.96004,4e-05,5.94647]
[1777532749079,34.28,75700.37,0.0,-0.96004,4e-05,5.94647]
[1777532753630,34.28,75708.87,0.0,-0.95972,4e-05,5.98499]
[1777532754332,34.28,75708.87,0.0,-0.95972,4e-05,5.98499]
[1777532754638,34.28,75708.08,0.0,-0.95975,4e-05,5.98144]
[1777532755243,34.28,75708.08,0.0,-0.95975,4e-05,5.98144]
[1777532755338,34.28,75708.08,0.0,-0.95975,4e-05,5.98144]
[1777532755645,34.28,75708.58,0.0,-0.95973,4e-05,5.9837]
[1777532759054,34.28,75709.01,0.0,-0.95972,4e-05,5.98566]
[1777532759076,34.28,75709.07,0.0,-0.95972,4e-05,5.98593]
[1777532762651,34.28,75703.56,0.0,-0.95992,4e-05,5.96124]
[1777532762832,34.28,75703.56,0.0,-0.95992,4e-05,5.96124]
[1777532762928,34.28,75704.59,0.0,-0.95988,4e-05,5.9659]
[1777532763509,34.28,75704.59,0.0,-0.95988,4e-05,5.9659]
[1777532763581,34.28,75704.59,0.0,-0.95988,4e-05,5.9659]
[1777532766722,34.28,75709.79,0.0,-0.95969,4e-05,5.98935]
[1777532767729,34.28,75716.16,0.0,-0.95945,4e-05,6.01804]
[1777532768635,34.28,75716.16,0.0,-0.95945,4e-05,6.01804]
[1777532768834,34.28,75716.16,0.0,-0.95945,4e-05,6.01804]
[1777532768918,34.28,75718.39,0.0,-0.95937,4e-05,6.02805]
[1777532770800,34.28,75717.48,0.0,-0.95941,4e-05,6.02386]
[1777532770832,34.28,75717.48,0.0,-0.95941,4e-05,6.02386]
[1777532776792,34.28,75714.15,0.0,-0.95953,4e-05,6.00834]
[1777532778650,34.28,75713.39,0.0,-0.95956,4e-05,6.00485]
[1777532778828,34.28,75713.39,0.0,-0.95956,4e-05,6.00485]
[1777532778929,34.28,75713.27,0.0,-0.95957,4e-05,6.00428]
[1777532779097,34.28,75713.27,0.0,-0.95957,4e-05,6.00428]
[1777532779331,34.28,75713.27,0.0,-0.95957,4e-05,6.00428]
[1777532784848,34.28,75714.3,0.0,-0.95953,4e-05,6.00872]
[1777532789882,34.28,75714.71,0.0,-0.95952,4e-05,6.0104]
[1777532790591,34.28,75714.71,0.0,-0.95952,4e-05,6.0104]
[1777532790828,34.28,75714.71,0.0,-0.95952,4e-05,6.0104]
[1777532790890,34.28,75713.88,0.0,-0.95955,4e-05,6.00661]
[1777532791331,34.28,75713.88,0.0,-0.95955,4e-05,6.00661]
[1777532796912,34.28,75713.2,0.0,-0.95959,4e-05,6.00061]
[1777532797083,34.28,75713.2,0.0,-0.95959,4e-05,6.00061]
[1777532797014,34.28,75713.76,0.0,-0.95957,4e-05,6.0031]
[1777532797295,34.28,75713.76,0.0,-0.95957,4e-05,6.0031]
[1777532797332,34.28,75713.76,0.0,-0.95957,4e-05,6.0031]
[1777532802936,34.27,75712.48,0.0,-0.95962,4e-05,5.99723]
[1777532803079,34.27,75712.48,0.0,-0.95962,4e-05,5.99723]
[1777532802974,34.27,75712.35,0.0,-0.95962,4e-05,5.99663]
[1777532803209,34.27,75712.35,0.0,-0.95962,4e-05,5.99663]
[1777532803325,34.27,75712.35,0.0,-0.95962,4e-05,5.99663]
[1777532803981,34.27,75717.62,0.0,-0.95943,4e-05,6.02039]
[1777532804988,34.27,75722.74,0.0,-0.95924,4e-05,6.04347]
[1777532806597,34.27,75724.69,0.0,-0.95917,4e-05,6.05221]
[1777532806829,34.27,75724.69,0.0,-0.95917,4e-05,6.05221]
[1777532807002,34.27,75723.19,0.0,-0.95923,4e-05,6.04532]
[1777532807703,34.27,75723.19,0.0,-0.95923,4e-05,6.04532]
[1777532807826,34.27,75723.19,0.0,-0.95923,4e-05,6.04532]
[1777532811030,34.27,75728.75,0.0,-0.95902,4e-05,6.07015]
[1777532812347,34.27,75732.06,0.0,-0.9589,4e-05,6.08507]
[1777532812578,34.27,75732.06,0.0,-0.9589,4e-05,6.08507]
[1777532812636,34.27,75732.06,0.0,-0.9589,4e-05,6.08507]
[1777532812830,34.27,75732.06,0.0,-0.9589,4e-05,6.08507]
[1777532813044,34.27,75731.52,0.0,-0.95892,4e-05,6.08247]
[1777532818079,34.27,75733.58,0.0,-0.95885,4e-05,6.09111]
[1777532822107,34.27,75729.46,0.0,-0.95901,4e-05,6.07187]
[1777532823861,34.27,75729.68,0.0,-0.959,4e-05,6.07276]
[1777532824076,34.27,75729.68,0.0,-0.959,4e-05,6.07276]
[1777532824121,34.27,75730.37,0.0,-0.95898,4e-05,6.07579]
[1777532824317,34.27,75730.37,0.0,-0.95898,4e-05,6.07579]
[1777532824329,34.27,75730.37,0.0,-0.95898,4e-05,6.07579]
[1777532828149,34.27,75734.04,0.0,-0.95885,4e-05,6.09197]
[1777532833604,34.27,75734.16,0.0,-0.95885,4e-05,6.09199]
[1777532833816,34.27,75734.16,0.0,-0.95885,4e-05,6.09199]
[1777532833828,34.27,75734.16,0.0,-0.95885,4e-05,6.09199]
[1777532833930,34.27,75734.12,0.0,-0.95885,4e-05,6.09168]
[1777532835198,34.27,75738.16,0.0,-0.9587,4e-05,6.10983]
[1777532840232,34.27,75739.27,0.0,-0.95866,4e-05,6.11412]
[1777532841811,34.27,75739.27,0.0,-0.95866,4e-05,6.11412]
[1777532841830,34.27,75739.27,0.0,-0.95866,4e-05,6.11412]
[1777532841938,34.27,75739.27,0.0,-0.95866,4e-05,6.11412]
[1777532842075,34.27,75739.27,0.0,-0.95866,4e-05,6.11412]
[1777532842028,34.27,75739.04,0.0,-0.95868,4e-05,6.11277]
[1777532847281,34.26,75739.16,0.0,-0.95868,4e-05,6.11259]
[1777532849863,34.26,75739.05,0.0,-0.95868,4e-05,6.11195]
[1777532849975,34.26,75739.05,0.0,-0.95868,4e-05,6.11195]
[1777532850079,34.26,75739.05,0.0,-0.95868,4e-05,6.11195]
[1777532850066,34.26,75739.29,0.0,-0.95868,4e-05,6.11277]
[1777532856139,34.26,75736.28,0.0,-0.95881,4e-05,6.09572]
[1777532856329,34.26,75735.42,0.0,-0.95884,4e-05,6.0917]
[1777532856369,34.26,75735.42,0.0,-0.95884,4e-05,6.0917]
[1777532856580,34.26,75735.42,0.0,-0.95884,4e-05,6.0917]
[1777532856595,34.26,75734.93,0.0,-0.95886,4e-05,6.08937]
[1777532860382,34.26,75740.9,0.0,-0.95864,4e-05,6.11622]
[1777532862029,34.26,75740.9,0.0,-0.95864,4e-05,6.11622]
[1777532862076,34.26,75740.9,0.0,-0.95864,4e-05,6.11622]
[1777532862087,34.26,75743.45,0.0,-0.95855,4e-05,6.12757]
[1777532862248,34.26,75743.45,0.0,-0.95855,4e-05,6.12757]
[1777532862328,34.26,75743.45,0.0,-0.95855,4e-05,6.12757]
[1777532867431,34.26,75744.5,0.0,-0.95851,4e-05,6.13283]
[1777532871458,34.26,75750.36,0.0,-0.95828,4e-05,6.16001]
[1777532874368,34.26,75751.28,0.0,-0.95825,4e-05,6.16434]
[1777532874488,34.26,75751.28,0.0,-0.95825,4e-05,6.16434]
[1777532874583,34.26,75751.28,0.0,-0.95825,4e-05,6.16434]
[1777532874684,34.26,75751.23,0.0,-0.95825,4e-05,6.16417]
[1777532880684,34.26,75751.22,0.0,-0.95825,4e-05,6.16447]
[1777532880778,34.26,75751.22,0.0,-0.95825,4e-05,6.16447]
[1777532880829,34.26,75751.22,0.0,-0.95825,4e-05,6.16447]
[1777532880930,34.26,75751.33,0.0,-0.95824,4e-05,6.16505]
[1777532883543,34.26,75760.6,0.0,-0.95789,4e-05,6.20793]
[1777532884550,34.26,75760.57,0.0,-0.95789,4e-05,6.20781]
[1777532887247,34.26,75761.62,0.0,-0.95785,4e-05,6.21268]
[1777532887327,34.26,75761.62,0.0,-0.95785,4e-05,6.21268]
[1777532887477,34.26,75761.62,0.0,-0.95785,4e-05,6.21268]
[1777532887579,34.26,75761.62,0.0,-0.95785,4e-05,6.21268]
[1777532887680,34.26,75761.62,0.0,-0.95785,4e-05,6.21268]
[1777532888578,34.26,75768.25,0.0,-0.9576,4e-05,6.24331]
[1777532889585,34.26,75771.88,0.0,-0.95746,4e-05,6.26008]
[1777532891966,34.26,75774.55,0.0,-0.95736,4e-05,6.27214]
[1777532892036,34.26,75774.55,0.0,-0.95736,4e-05,6.27214]
[1777532892076,34.26,75774.55,0.0,-0.95736,4e-05,6.27214]
[1777532892135,34.26,75774.42,0.0,-0.95737,4e-05,6.27083]
[1777532896646,34.26,75790.27,0.0,-0.95677,4e-05,6.34319]
[1777532897653,34.26,75790.81,0.0,-0.95676,4e-05,6.34523]
[1777532901684,34.26,75785.78,0.0,-0.95697,4e-05,6.31979]
[1777532902691,34.25,75781.65,0.0,-0.95713,4e-05,6.30009]
[1777532905823,34.25,75778.62,0.0,-0.95725,4e-05,6.28515]
[1777532905879,34.25,75778.62,0.0,-0.95725,4e-05,6.28515]
[1777532906076,34.25,75778.62,0.0,-0.95725,4e-05,6.28515]
[1777532906178,34.25,75779.35,0.0,-0.95723,4e-05,6.28771]
[1777532911753,34.25,75779.62,0.0,-0.95726,4e-05,6.28392]
[1777532916789,34.24,75779.09,0.0,-0.9573,4e-05,6.27926]
[1777532920817,34.24,75783.14,0.0,-0.95716,4e-05,6.29631]
[1777532923852,34.24,75784.05,0.0,-0.95713,4e-05,6.29958]
[1777532923902,34.24,75784.05,0.0,-0.95713,4e-05,6.29958]
[1777532924076,34.24,75784.05,0.0,-0.95713,4e-05,6.29958]
[1777532924121,34.24,75784.43,0.0,-0.95712,4e-05,6.30037]
[1777532929879,34.23,75787.44,0.0,-0.95703,4e-05,6.31195]
[1777532932793,34.23,75788.14,0.0,-0.95701,4e-05,6.31418]
[1777532932827,34.23,75788.14,0.0,-0.95701,4e-05,6.31418]
[1777532932844,34.23,75788.14,0.0,-0.95701,4e-05,6.31418]
[1777532933076,34.23,75788.14,0.0,-0.95701,4e-05,6.31418]
[1777532933175,34.23,75789.51,0.0,-0.95696,4e-05,6.31953]
[1777532938081,34.23,75790.61,0.0,-0.95694,4e-05,6.32308]
[1777532938174,34.23,75790.61,0.0,-0.95694,4e-05,6.32308]
[1777532938175,34.22,75790.75,0.0,-0.95694,4e-05,6.32268]
[1777532938326,34.22,75790.75,0.0,-0.95694,4e-05,6.32268]
[1777532943978,34.22,75787.23,0.0,-0.9571,4e-05,6.30365]
[1777532945276,34.22,75788.07,0.0,-0.95707,4e-05,6.30707]
[1777532945329,34.22,75788.07,0.0,-0.95707,4e-05,6.30707]
[1777532945577,34.22,75788.07,0.0,-0.95707,4e-05,6.30707]
[1777532945992,34.22,75788.84,0.0,-0.95704,4e-05,6.31017]
[1777532948013,34.22,75800.92,0.0,-0.95658,4e-05,6.36569]
[1777532950024,34.21,75796.51,0.0,-0.95676,4e-05,6.34391]
[1777532952164,34.21,75794.67,0.0,-0.95685,4e-05,6.33415]
[1777532952171,34.21,75794.67,0.0,-0.95685,4e-05,6.33415]
[1777532952214,34.21,75795.68,0.0,-0.95681,4e-05,6.33833]
[1777532952325,34.21,75795.68,0.0,-0.95681,4e-05,6.33833]
[1777532956860,34.21,75795.42,0.0,-0.95683,4e-05,6.33549]
[1777532957081,34.21,75795.42,0.0,-0.95683,4e-05,6.33549]
[1777532957182,34.21,75794.52,0.0,-0.95688,4e-05,6.33021]
[1777532960100,34.2,75798.33,0.0,-0.95674,4e-05,6.34699]
[1777532961106,34.2,75804.66,0.0,-0.9565,4e-05,6.37616]
[1777532962104,34.2,75804.66,0.0,-0.9565,4e-05,6.37616]
[1777532962158,34.2,75804.66,0.0,-0.9565,4e-05,6.37616]
[1777532962177,34.2,75806.17,0.0,-0.95645,4e-05,6.38211]
[1777532962331,34.2,75806.17,0.0,-0.95645,4e-05,6.38211]
[1777532966381,34.2,75812.07,0.0,-0.95623,4e-05,6.40854]
[1777532966445,34.2,75812.07,0.0,-0.95623,4e-05,6.40854]
[1777532966586,34.2,75812.07,0.0,-0.95623,4e-05,6.40854]
[1777532967161,34.2,75812.05,0.0,-0.95623,4e-05,6.40806]
[1777532969168,34.2,75806.69,0.0,-0.95645,4e-05,6.3817]
[1777532971183,34.19,75802.25,0.0,-0.95665,4e-05,6.35728]
[1777532972546,34.19,75802.0,0.0,-0.95666,4e-05,6.35582]
[1777532972551,34.19,75802.0,0.0,-0.95666,4e-05,6.35582]
[1777532972576,34.19,75802.0,0.0,-0.95666,4e-05,6.35582]
[1777532973197,34.19,75802.39,0.0,-0.95665,4e-05,6.35736]
[1777532976875,34.19,75801.44,0.0,-0.95669,4e-05,6.35203]
[1777532977078,34.19,75801.44,0.0,-0.95669,4e-05,6.35203]
[1777532977225,34.19,75800.27,0.0,-0.95674,4e-05,6.34627]
[1777532981586,34.19,75800.22,0.0,-0.95675,4e-05,6.34495]
[1777532981831,34.19,75800.22,0.0,-0.95675,4e-05,6.34495]
[1777532985255,34.19,75798.88,0.0,-0.95681,4e-05,6.33788]
[1777532985281,34.19,75798.26,0.0,-0.95684,4e-05,6.33472]
[1777532985327,34.19,75798.26,0.0,-0.95684,4e-05,6.33472]
[1777532986287,34.19,75798.43,0.0,-0.95683,4e-05,6.33527]
[1777532988117,34.19,75798.43,0.0,-0.95683,4e-05,6.33527]
[1777532988328,34.19,75798.28,0.0,-0.95684,4e-05,6.33407]
[1777532994344,34.18,75794.71,0.0,-0.95699,4e-05,6.31605]
[1777532999379,34.18,75795.76,0.0,-0.95696,4e-05,6.31985]
[1777533001770,34.18,75796.02,0.0,-0.95695,4e-05,6.32084]
[1777533001815,34.18,75796.02,0.0,-0.95695,4e-05,6.32084]
[1777533001828,34.18,75796.02,0.0,-0.95695,4e-05,6.32084]
[1777533001929,34.18,75797.64,0.0,-0.95689,4e-05,6.32819]
[1777533006300,34.18,75800.79,0.0,-0.95678,4e-05,6.34223]
[1777533006327,34.18,75800.36,0.0,-0.95679,4e-05,6.33995]
[1777533006356,34.18,75800.36,0.0,-0.95679,4e-05,6.33995]
[1777533006577,34.18,75800.36,0.0,-0.95679,4e-05,6.33995]
[1777533006639,34.18,75804.23,0.0,-0.95665,4e-05,6.35784]
[1777533011463,34.18,75808.36,0.0,-0.9565,4e-05,6.37581]
[1777533012521,34.18,75808.36,0.0,-0.9565,4e-05,6.37581]
[1777533012577,34.18,75808.36,0.0,-0.9565,4e-05,6.37581]
[1777533018512,34.17,75812.48,0.0,-0.95635,4e-05,6.39294]
[1777533021123,34.17,75811.98,0.0,-0.95638,4e-05,6.39026]
[1777533021274,34.17,75811.98,0.0,-0.95638,4e-05,6.39026]
[1777533021329,34.17,75812.46,0.0,-0.95636,4e-05,6.39189]
[1777533021534,34.17,75810.7,0.0,-0.95643,4e-05,6.3836]
[1777533026569,34.17,75808.78,0.0,-0.95652,4e-05,6.37312]
[1777533028872,34.17,75807.81,0.0,-0.95656,4e-05,6.36828]
[1777533029075,34.17,75807.81,0.0,-0.95656,4e-05,6.36828]
[1777533029251,34.17,75807.81,0.0,-0.95656,4e-05,6.36828]
[1777533029282,34.17,75809.11,0.0,-0.95651,4e-05,6.37384]
[1777533033807,34.16,75808.29,0.0,-0.95657,4e-05,6.36625]
[1777533033831,34.16,75808.29,0.0,-0.95657,4e-05,6.36625]
[1777533033954,34.16,75804.41,0.0,-0.95672,4e-05,6.34777]
[1777533036640,34.16,75800.94,0.0,-0.95687,4e-05,6.33083]
[1777533038386,34.16,75801.23,0.0,-0.95686,4e-05,6.33198]
[1777533038576,34.16,75801.23,0.0,-0.95686,4e-05,6.33198]
[1777533038591,34.16,75801.23,0.0,-0.95686,4e-05,6.33198]
[1777533038824,34.16,75801.23,0.0,-0.95686,4e-05,6.33198]
[1777533038876,34.16,75798.35,0.0,-0.95697,4e-05,6.31829]
[1777533044531,34.16,75796.65,0.0,-0.95704,4e-05,6.30944]
[1777533044578,34.16,75796.65,0.0,-0.95704,4e-05,6.30944]
[1777533049732,34.16,75799.94,0.0,-0.95693,4e-05,6.32365]
[1777533052936,34.16,75797.61,0.0,-0.95702,4e-05,6.31237]
[1777533053083,34.16,75797.61,0.0,-0.95702,4e-05,6.31237]
[1777533053297,34.16,75797.61,0.0,-0.95702,4e-05,6.31237]
[1777533053324,34.16,75797.61,0.0,-0.95702,4e-05,6.31237]
[1777533053760,34.16,75797.99,0.0,-0.95701,4e-05,6.31379]
[1777533058795,34.16,75796.89,0.0,-0.95706,4e-05,6.30775]
[1777533060185,34.16,75796.89,0.0,-0.95706,4e-05,6.30775]
[1777533060329,34.16,75796.89,0.0,-0.95706,4e-05,6.30775]
[1777533060352,34.16,75796.89,0.0,-0.95706,4e-05,6.30775]
[1777533060577,34.16,75797.23,0.0,-0.95705,4e-05,6.30898]
[1777533060809,34.16,75795.64,0.0,-0.95711,4e-05,6.30156]
[1777533063408,34.15,75793.16,0.0,-0.95721,4e-05,6.28966]
[1777533063583,34.15,75793.16,0.0,-0.95721,4e-05,6.28966]
[1777533067489,34.15,75791.62,0.0,-0.95727,4e-05,6.28186]
[1777533067579,34.15,75791.62,0.0,-0.95727,4e-05,6.28186]
[1777533067796,34.15,75791.62,0.0,-0.95727,4e-05,6.28186]
[1777533067827,34.15,75791.62,0.0,-0.95727,4e-05,6.28186]
[1777533067858,34.15,75792.38,0.0,-0.95724,4e-05,6.28526]
[1777533072670,34.15,75793.3,0.0,-0.95721,4e-05,6.28898]
[1777533072827,34.15,75793.3,0.0,-0.95721,4e-05,6.28898]
[1777533077275,34.15,75793.68,0.0,-0.9572,4e-05,6.29011]
[1777533077327,34.15,75793.68,0.0,-0.9572,4e-05,6.29011]
[1777533077378,34.15,75793.68,0.0,-0.9572,4e-05,6.29011]
[1777533077582,34.15,75792.01,0.0,-0.95727,4e-05,6.28201]
[1777533077928,34.15,75791.83,0.0,-0.95728,4e-05,6.28117]
[1777533082272,34.15,75793.16,0.0,-0.95723,4e-05,6.28689]
[1777533082324,34.15,75793.16,0.0,-0.95723,4e-05,6.28689]
[1777533086135,34.15,75791.29,0.0,-0.95731,4e-05,6.27752]
[1777533086332,34.15,75791.29,0.0,-0.95731,4e-05,6.27752]
[1777533086347,34.15,75791.29,0.0,-0.95731,4e-05,6.27752]
[1777533086578,34.15,75790.97,0.0,-0.95732,4e-05,6.27588]
[1777533086992,34.15,75793.25,0.0,-0.95724,4e-05,6.28611]
[1777533092028,34.14,75793.77,0.0,-0.95725,4e-05,6.28357]
[1777533092531,34.14,75793.77,0.0,-0.95725,4e-05,6.28357]
[1777533092578,34.14,75793.77,0.0,-0.95725,4e-05,6.28357]
[1777533093034,34.14,75800.08,0.0,-0.95701,4e-05,6.31263]
[1777533095049,34.14,75801.65,0.0,-0.95696,4e-05,6.31904]
[1777533097891,34.14,75801.77,0.0,-0.95696,4e-05,6.31867]
[1777533098078,34.14,75801.77,0.0,-0.95696,4e-05,6.31867]
[1777533098351,34.14,75801.77,0.0,-0.95696,4e-05,6.31867]
[1777533098580,34.14,75802.43,0.0,-0.95694,4e-05,6.32155]
[1777533099077,34.14,75803.66,0.0,-0.95689,4e-05,6.32709]
[1777533100770,34.14,75805.04,0.0,-0.95684,4e-05,6.33333]
[1777533101091,34.14,75813.09,0.0,-0.95653,4e-05,6.37091]
[1777533102098,34.14,75819.86,0.0,-0.95627,4e-05,6.40252]
[1777533104202,34.14,75818.45,0.0,-0.95633,4e-05,6.39552]
[1777533104224,34.14,75818.21,0.0,-0.95634,4e-05,6.39405]
[1777533110153,34.13,75817.35,0.0,-0.95639,4e-05,6.38806]
[1777533115189,34.13,75817.68,0.0,-0.95639,4e-05,6.38803]
[1777533118210,34.13,75813.59,0.0,-0.95656,4e-05,6.36782]
[1777533120049,34.13,75813.21,0.0,-0.95657,4e-05,6.36573]
[1777533120088,34.13,75813.21,0.0,-0.95657,4e-05,6.36573]
[1777533120223,34.13,75812.99,0.0,-0.95658,4e-05,6.36443]
[1777533121231,34.13,75807.15,0.0,-0.95681,4e-05,6.33673]
[1777533124252,34.13,75806.03,0.0,-0.95686,4e-05,6.33081]
[1777533129287,34.12,75806.3,0.0,-0.95686,4e-05,6.33112]
[1777533131301,34.12,75803.27,0.0,-0.95698,4e-05,6.31656]
[1777533136336,34.12,75803.29,0.0,-0.95699,4e-05,6.31569]
[1777533139357,34.12,75807.25,0.0,-0.95684,4e-05,6.3338]
[1777533141371,34.12,75810.12,0.0,-0.95673,4e-05,6.34691]
[1777533146406,34.12,75806.84,0.0,-0.95687,4e-05,6.33059]
[1777533151443,34.12,75805.42,0.0,-0.95694,4e-05,6.32033]
[1777533156477,34.12,75804.54,0.0,-0.95698,4e-05,6.31558]
[1777533161515,34.11,75805.38,0.0,-0.95696,4e-05,6.31889]
[1777533166549,34.11,75804.98,0.0,-0.95698,4e-05,6.31641]
[1777533171584,34.11,75805.48,0.0,-0.95696,4e-05,6.31816]
[1777533172591,34.11,75810.64,0.0,-0.95676,4e-05,6.34224]
[1777533176619,34.11,75805.56,0.0,-0.95697,4e-05,6.31779]
[1777533181654,34.11,75805.12,0.0,-0.95698,4e-05,6.31609]
[1777533186689,34.11,75804.38,0.0,-0.95701,4e-05,6.31298]
[1777533190717,34.11,75807.71,0.0,-0.95687,4e-05,6.32885]
[1777533194745,34.11,75804.6,0.0,-0.95699,4e-05,6.31449]
[1777533199779,34.11,75804.49,0.0,-0.95699,4e-05,6.31434]
[1777533204815,34.11,75804.03,0.0,-0.95701,4e-05,6.31255]
[1777533209851,34.12,75804.41,0.0,-0.95699,4e-05,6.31471]
[1777533210858,34.12,75799.73,0.0,-0.95717,4e-05,6.2929]
[1777533212872,34.12,75796.52,0.0,-0.95731,4e-05,6.27525]
[1777533214885,34.12,75793.4,0.0,-0.95743,4e-05,6.26101]
[1777533219921,34.12,75791.31,0.0,-0.9575,4e-05,6.25212]
[1777533224956,34.12,75790.52,0.0,-0.95753,4e-05,6.24928]
[1777533229991,34.12,75789.41,0.0,-0.95756,4e-05,6.24501]
[1777533235028,34.12,75787.33,0.0,-0.95763,4e-05,6.23628]
[1777533240063,34.12,75785.02,0.0,-0.95771,4e-05,6.2265]
[1777533241070,34.12,75773.0,0.0,-0.95817,4e-05,6.1711]
[1777533242077,34.13,75764.01,0.0,-0.95851,4e-05,6.13002]
[1777533243511,34.13,75764.01,0.0,-0.95851,4e-05,6.13002]
[1777533243520,34.13,75764.22,0.0,-0.95849,4e-05,6.13167]
[1777533244074,34.13,75764.22,0.0,-0.95849,4e-05,6.13167]
[1777533249127,34.13,75766.23,0.0,-0.9584,4e-05,6.14248]
[1777533251865,34.13,75768.07,0.0,-0.95833,4e-05,6.15152]
[1777533252076,34.13,75768.07,0.0,-0.95833,4e-05,6.15152]
[1777533252177,34.13,75773.07,0.0,-0.95814,4e-05,6.17482]
[1777533254160,34.13,75775.47,0.0,-0.95804,4e-05,6.18633]
[1777533255732,34.13,75777.66,0.0,-0.95796,4e-05,6.19666]
[1777533255825,34.13,75777.66,0.0,-0.95796,4e-05,6.19666]
[1777533256175,34.13,75779.05,0.0,-0.9579,4e-05,6.20328]
[1777533261210,34.13,75778.55,0.0,-0.95792,4e-05,6.20184]
[1777533266245,34.14,75778.39,0.0,-0.95791,4e-05,6.202]
[1777533269074,34.14,75778.97,0.0,-0.95789,4e-05,6.20504]
[1777533269326,34.14,75778.97,0.0,-0.95789,4e-05,6.20504]
[1777533269401,34.14,75778.74,0.0,-0.9579,4e-05,6.20415]
[1777533275308,34.14,75779.15,0.0,-0.95789,4e-05,6.20421]
[1777533280343,34.14,75779.36,0.0,-0.95788,4e-05,6.20602]
[1777533284223,34.14,75779.95,0.0,-0.95785,4e-05,6.20925]
[1777533284328,34.14,75779.95,0.0,-0.95785,4e-05,6.20925]
[1777533284430,34.14,75779.92,0.0,-0.95785,4e-05,6.20927]
[1777533285483,34.14,75779.92,0.0,-0.95785,4e-05,6.20927]
[1777533286385,34.14,75783.02,0.0,-0.95773,4e-05,6.22394]
[1777533288326,34.14,75783.7,0.0,-0.9577,4e-05,6.22725]
[1777533291290,34.14,75781.81,0.0,-0.95777,4e-05,6.21889]
[1777533291328,34.14,75781.81,0.0,-0.95777,4e-05,6.21889]
[1777533291419,34.14,75782.54,0.0,-0.95774,4e-05,6.22241]
[1777533294563,34.14,75782.36,0.0,-0.95775,4e-05,6.22186]
[1777533294580,34.14,75782.36,0.0,-0.95775,4e-05,6.22186]
[1777533297941,34.14,75784.03,0.0,-0.95768,4e-05,6.23017]
[1777533299432,34.14,75784.37,0.0,-0.95766,4e-05,6.23189]
[1777533299581,34.14,75784.37,0.0,-0.95766,4e-05,6.23189]
[1777533301490,34.15,75781.91,0.0,-0.95775,4e-05,6.22087]
[1777533303510,34.15,75784.08,0.0,-0.95767,4e-05,6.23135]
[1777533305250,34.15,75784.2,0.0,-0.95766,4e-05,6.23203]
[1777533305335,34.15,75784.2,0.0,-0.95766,4e-05,6.23203]
[1777533310554,34.15,75784.16,0.0,-0.95766,4e-05,6.23261]
[1777533315589,34.15,75783.43,0.0,-0.95768,4e-05,6.22989]
[1777533319617,34.15,75780.22,0.0,-0.9578,4e-05,6.21554]
[1777533320624,34.15,75783.08,0.0,-0.95769,4e-05,6.22894]
[1777533321750,34.15,75783.08,0.0,-0.95769,4e-05,6.22894]
[1777533321832,34.15,75783.08,0.0,-0.95769,4e-05,6.22894]
[1777533327673,34.15,75784.32,0.0,-0.95763,4e-05,6.23562]
[1777533329971,34.15,75784.44,0.0,-0.95763,4e-05,6.2363]
[1777533330083,34.15,75784.44,0.0,-0.95763,4e-05,6.2363]
[1777533335729,34.15,75786.13,0.0,-0.95757,4e-05,6.24215]
[1777533340656,34.16,75786.53,0.0,-0.95755,4e-05,6.24479]
[1777533340833,34.16,75786.53,0.0,-0.95755,4e-05,6.24479]
[1777533346806,34.16,75780.35,0.0,-0.95777,4e-05,6.21817]
[1777533349161,34.16,75779.11,0.0,-0.95781,4e-05,6.21276]
[1777533349344,34.16,75779.11,0.0,-0.95781,4e-05,6.21276]
[1777533349827,34.16,75783.63,0.0,-0.95763,4e-05,6.23437]
[1777533351841,34.16,75786.25,0.0,-0.95753,4e-05,6.24712]
[1777533355995,34.16,75786.19,0.0,-0.95752,4e-05,6.24769]
[1777533356079,34.16,75786.19,0.0,-0.95752,4e-05,6.24769]
[1777533360914,34.17,75791.43,0.0,-0.95731,4e-05,6.27376]
[1777533361921,34.17,75796.81,0.0,-0.9571,4e-05,6.29908]
[1777533362927,34.17,75802.55,0.0,-0.95688,4e-05,6.32613]
[1777533363935,34.17,75805.53,0.0,-0.95676,4e-05,6.34026]
[1777533365074,34.17,75808.57,0.0,-0.95664,4e-05,6.35466]
[1777533366443,34.17,75808.57,0.0,-0.95664,4e-05,6.35466]
[1777533366578,34.17,75808.57,0.0,-0.95664,4e-05,6.35466]
[1777533366626,34.17,75813.37,0.0,-0.95645,4e-05,6.37745]
[1777533371994,34.17,75810.73,0.0,-0.95655,4e-05,6.36559]
[1777533374008,34.17,75808.04,0.0,-0.95665,4e-05,6.35325]
[1777533375704,34.17,75808.9,0.0,-0.95662,4e-05,6.35745]
[1777533375831,34.17,75808.9,0.0,-0.95662,4e-05,6.35745]
[1777533379737,34.17,75811.7,0.0,-0.9565,4e-05,6.37125]
[1777533379829,34.17,75811.7,0.0,-0.9565,4e-05,6.37125]
[1777533383696,34.17,75810.54,0.0,-0.95654,4e-05,6.36623]
[1777533383831,34.17,75808.48,0.0,-0.95662,4e-05,6.35671]
[1777533389113,34.17,75808.83,0.0,-0.9566,4e-05,6.35939]
[1777533394153,34.18,75810.7,0.0,-0.95654,4e-05,6.36599]
[1777533394331,34.18,75810.7,0.0,-0.95654,4e-05,6.36599]
[1777533397168,34.18,75813.19,0.0,-0.95644,4e-05,6.37837]
[1777533399588,34.18,75812.79,0.0,-0.95645,4e-05,6.37664]
[1777533399827,34.18,75814.9,0.0,-0.95636,4e-05,6.38687]
[1777533402204,34.18,75811.55,0.0,-0.95649,4e-05,6.37139]
[1777533404584,34.18,75811.1,0.0,-0.95651,4e-05,6.36945]
[1777533404830,34.18,75810.71,0.0,-0.95652,4e-05,6.36779]
[1777533408634,34.18,75810.12,0.0,-0.95654,4e-05,6.36557]
[1777533408831,34.18,75810.51,0.0,-0.95652,4e-05,6.36778]
[1777533414288,34.18,75810.78,0.0,-0.9565,4e-05,6.36998]
[1777533417640,34.18,75810.74,0.0,-0.9565,4e-05,6.37015]
[1777533417824,34.18,75811.28,0.0,-0.95648,4e-05,6.37288]
[1777533423358,34.18,75810.64,0.0,-0.9565,4e-05,6.37094]
[1777533425372,34.19,75807.34,0.0,-0.95662,4e-05,6.35578]
[1777533427241,34.19,75806.18,0.0,-0.95667,4e-05,6.35053]
[1777533427333,34.19,75806.18,0.0,-0.95667,4e-05,6.35053]
[1777533432678,34.19,75806.8,0.0,-0.95663,4e-05,6.35446]
[1777533432830,34.19,75806.25,0.0,-0.95665,4e-05,6.35209]
[1777533438464,34.19,75799.83,0.0,-0.95689,4e-05,6.32331]
[1777533439471,34.19,75797.01,0.0,-0.957,4e-05,6.31039]
[1777533440791,34.19,75796.46,0.0,-0.95702,4e-05,6.3081]
[1777533440833,34.19,75796.46,0.0,-0.95702,4e-05,6.3081]
[1777533445512,34.19,75794.2,0.0,-0.95709,4e-05,6.29896]
[1777533447659,34.19,75793.87,0.0,-0.9571,4e-05,6.2977]
[1777533447832,34.2,75793.08,0.0,-0.95713,4e-05,6.2946]
[1777533453569,34.2,75793.71,0.0,-0.95711,4e-05,6.29617]
[1777533454893,34.2,75792.33,0.0,-0.95716,4e-05,6.29003]
[1777533458188,34.2,75792.71,0.0,-0.95714,4e-05,6.29268]
[1777533458335,34.2,75792.71,0.0,-0.95714,4e-05,6.29268]
[1777533462328,34.2,75792.49,0.0,-0.95714,4e-05,6.2928]
[1777533462632,34.2,75796.71,0.0,-0.95697,4e-05,6.31279]
[1777533463754,34.2,75796.71,0.0,-0.95697,4e-05,6.31279]
[1777533463835,34.2,75797.89,0.0,-0.95692,4e-05,6.31859]
[1777533469681,34.21,75798.39,0.0,-0.95689,4e-05,6.3226]
[1777533473921,34.21,75798.69,0.0,-0.95687,4e-05,6.32495]
[1777533474081,34.21,75798.69,0.0,-0.95687,4e-05,6.32495]
[1777533475596,34.21,75799.83,0.0,-0.95682,4e-05,6.33052]
[1777533479493,34.21,75800.2,0.0,-0.9568,4e-05,6.33315]
[1777533479577,34.21,75800.2,0.0,-0.9568,4e-05,6.33315]
[1777533483261,34.21,75800.76,0.0,-0.95677,4e-05,6.33665]
[1777533483331,34.21,75800.76,0.0,-0.95677,4e-05,6.33665]
[1777533485794,34.21,75804.58,0.0,-0.95662,4e-05,6.35517]
[1777533490677,34.21,75804.24,0.0,-0.95663,4e-05,6.35414]
[1777533490710,34.21,75806.97,0.0,-0.95652,4e-05,6.36732]
[1777533490827,34.21,75806.97,0.0,-0.95652,4e-05,6.36732]
[1777533495865,34.22,75806.25,0.0,-0.95654,4e-05,6.36486]
[1777533497663,34.22,75806.25,0.0,-0.95654,4e-05,6.36486]
[1777533497828,34.22,75807.8,0.0,-0.95648,4e-05,6.3725]
[1777533502994,34.22,75809.0,0.0,-0.95642,4e-05,6.37886]
[1777533503028,34.22,75809.35,0.0,-0.95641,4e-05,6.38068]
[1777533504075,34.22,75809.35,0.0,-0.95641,4e-05,6.38068]
[1777533504309,34.22,75809.35,0.0,-0.95641,4e-05,6.38068]
[1777533504330,34.22,75809.35,0.0,-0.95641,4e-05,6.38068]
[1777533504357,34.22,75809.02,0.0,-0.95642,4e-05,6.3793]
[1777533504928,34.22,75806.84,0.0,-0.9565,4e-05,6.36923]
[1777533509963,34.22,75807.22,0.0,-0.95648,4e-05,6.37196]
[1777533512413,34.22,75807.04,0.0,-0.95648,4e-05,6.3713]
[1777533512585,34.22,75807.04,0.0,-0.95648,4e-05,6.3713]
[1777533519026,34.22,75805.09,0.0,-0.95657,4e-05,6.36091]
[1777533524586,34.23,75804.9,0.0,-0.95657,4e-05,6.36087]
[1777533524828,34.23,75804.9,0.0,-0.95657,4e-05,6.36087]
[1777533526332,34.23,75804.16,0.0,-0.95659,4e-05,6.35782]
[1777533526361,34.23,75801.33,0.0,-0.9567,4e-05,6.34478]
[1777533527301,34.23,75801.33,0.0,-0.9567,4e-05,6.34478]
[1777533527329,34.23,75801.33,0.0,-0.9567,4e-05,6.34478]
[1777533531544,34.23,75798.05,0.0,-0.95682,4e-05,6.33041]
[1777533531579,34.23,75798.05,0.0,-0.95682,4e-05,6.33041]
[1777533532737,34.23,75798.88,0.0,-0.95678,4e-05,6.33455]
[1777533532827,34.23,75798.88,0.0,-0.95678,4e-05,6.33455]
[1777533532838,34.23,75799.43,0.0,-0.95676,4e-05,6.33762]
[1777533538233,34.23,75799.91,0.0,-0.95673,4e-05,6.34083]
[1777533538329,34.23,75799.91,0.0,-0.95673,4e-05,6.34083]
[1777533543072,34.23,75802.8,0.0,-0.95661,4e-05,6.35551]
[1777533543326,34.23,75802.8,0.0,-0.95661,4e-05,6.35551]
[1777533544803,34.23,75802.58,0.0,-0.95662,4e-05,6.35469]
[1777533544823,34.23,75802.58,0.0,-0.95662,4e-05,6.35469]
[1777533544842,34.23,75804.26,0.0,-0.95655,4e-05,6.36297]
[1777533546085,34.23,75806.34,0.0,-0.95647,4e-05,6.37273]
[1777533546331,34.23,75806.34,0.0,-0.95647,4e-05,6.37273]
[1777533552247,34.24,75808.17,0.0,-0.95639,4e-05,6.3824]
[1777533552327,34.24,75808.17,0.0,-0.95639,4e-05,6.3824]
[1777533553643,34.24,75807.97,0.0,-0.95639,4e-05,6.38163]
[1777533553824,34.24,75807.97,0.0,-0.95639,4e-05,6.38163]
[1777533553744,34.24,75807.79,0.0,-0.9564,4e-05,6.38114]
[1777533557531,34.24,75807.25,0.0,-0.95641,4e-05,6.37897]
[1777533557579,34.24,75807.25,0.0,-0.95641,4e-05,6.37897]
[1777533562650,34.24,75807.67,0.0,-0.95639,4e-05,6.38186]
[1777533562831,34.24,75807.67,0.0,-0.95639,4e-05,6.38186]
[1777533564095,34.24,75807.63,0.0,-0.95639,4e-05,6.38203]
[1777533564324,34.24,75807.63,0.0,-0.95639,4e-05,6.38203]
[1777533564425,34.24,75807.63,0.0,-0.95639,4e-05,6.38221]
[1777533570127,34.24,75807.35,0.0,-0.95639,4e-05,6.38179]
[1777533570334,34.24,75807.35,0.0,-0.95639,4e-05,6.38179]
[1777533574287,34.24,75806.31,0.0,-0.95644,4e-05,6.37476]
[1777533574329,34.24,75806.31,0.0,-0.95644,4e-05,6.37476]
[1777533574413,34.24,75797.68,0.0,-0.95678,4e-05,6.3345]
[1777533575420,34.24,75794.41,0.0,-0.9569,4e-05,6.31948]
[1777533576180,34.24,75794.41,0.0,-0.9569,4e-05,6.31948]
[1777533576326,34.24,75794.41,0.0,-0.9569,4e-05,6.31948]
[1777533576427,34.25,75794.32,0.0,-0.9569,4e-05,6.31934]
[1777533581462,34.25,75792.7,0.0,-0.95695,4e-05,6.31317]
[1777533584148,34.25,75794.2,0.0,-0.95689,4e-05,6.32072]
[1777533584327,34.25,75794.2,0.0,-0.95689,4e-05,6.32072]
[1777533589595,34.25,75790.57,0.0,-0.95702,4e-05,6.30512]
[1777533589828,34.25,75790.57,0.0,-0.95702,4e-05,6.30512]
[1777533591376,34.25,75790.61,0.0,-0.95701,4e-05,6.30585]
[1777533591577,34.25,75790.61,0.0,-0.95701,4e-05,6.30585]
[1777533591645,34.25,75790.8,0.0,-0.957,4e-05,6.30701]
[1777533596638,34.25,75787.61,0.0,-0.95712,4e-05,6.29323]
[1777533596829,34.25,75787.61,0.0,-0.95712,4e-05,6.29323]
[1777533597574,34.26,75777.22,0.0,-0.95751,4e-05,6.24552]
[1777533598582,34.26,75771.43,0.0,-0.95773,4e-05,6.21909]
[1777533602011,34.26,75770.82,0.0,-0.95774,4e-05,6.21738]
[1777533602077,34.26,75770.82,0.0,-0.95774,4e-05,6.21738]
[1777533605267,34.26,75768.79,0.0,-0.95781,4e-05,6.20913]
[1777533605326,34.26,75768.79,0.0,-0.95781,4e-05,6.20913]
[1777533605631,34.26,75768.31,0.0,-0.95783,4e-05,6.20729]
[1777533607510,34.26,75767.53,0.0,-0.95785,4e-05,6.20406]
[1777533607574,34.26,75767.53,0.0,-0.95785,4e-05,6.20406]
[1777533612680,34.27,75766.24,0.0,-0.95789,4e-05,6.20028]
[1777533617715,34.27,75766.06,0.0,-0.95788,4e-05,6.20116]
[1777533620170,34.27,75766.81,0.0,-0.95784,4e-05,6.20527]
[1777533620330,34.27,75766.81,0.0,-0.95784,4e-05,6.20527]
[1777533622379,34.27,75766.31,0.0,-0.95786,4e-05,6.2036]
[1777533622575,34.27,75766.31,0.0,-0.95786,4e-05,6.2036]
[1777533622750,34.27,75766.15,0.0,-0.95786,4e-05,6.20317]
[1777533626778,34.27,75760.47,0.0,-0.95807,4e-05,6.17824]
[1777533627611,34.27,75760.47,0.0,-0.95807,4e-05,6.17824]
[1777533627826,34.27,75760.47,0.0,-0.95807,4e-05,6.17824]
[1777533630113,34.28,75764.73,0.0,-0.9579,4e-05,6.19878]
[1777533630325,34.28,75764.73,0.0,-0.9579,4e-05,6.19878]
[1777533630806,34.28,75764.86,0.0,-0.95789,4e-05,6.19968]
[1777533631627,34.28,75764.86,0.0,-0.95789,4e-05,6.19968]
[1777533631827,34.28,75764.86,0.0,-0.95789,4e-05,6.19968]
[1777533633827,34.28,75772.9,0.0,-0.95759,4e-05,6.23478]
[1777533635433,34.28,75774.74,0.0,-0.95752,4e-05,6.24354]
[1777533635579,34.28,75774.74,0.0,-0.95752,4e-05,6.24354]
[1777533636344,34.28,75776.41,0.0,-0.95746,4e-05,6.2515]
[1777533636577,34.28,75776.41,0.0,-0.95746,4e-05,6.2515]
[1777533636849,34.28,75777.63,0.0,-0.95741,4e-05,6.25737]
[1777533639870,34.28,75781.75,0.0,-0.95724,4e-05,6.27723]
[1777533644459,34.28,75783.07,0.0,-0.95719,4e-05,6.284]
[1777533644575,34.28,75783.07,0.0,-0.95719,4e-05,6.284]
[1777533649939,34.28,75783.03,0.0,-0.95718,4e-05,6.28479]
[1777533650384,34.28,75783.03,0.0,-0.95718,4e-05,6.28479]
[1777533650574,34.28,75783.03,0.0,-0.95718,4e-05,6.28479]
[1777533650947,34.28,75784.67,0.0,-0.95712,4e-05,6.29241]
[1777533651385,34.28,75784.67,0.0,-0.95712,4e-05,6.29241]
[1777533651574,34.28,75784.67,0.0,-0.95712,4e-05,6.29241]
[1777533656477,34.28,75786.96,0.0,-0.95702,4e-05,6.30381]
[1777533656576,34.28,75786.96,0.0,-0.95702,4e-05,6.30381]
[1777533658543,34.29,75786.21,0.0,-0.95705,4e-05,6.30062]
[1777533658580,34.29,75786.21,0.0,-0.95705,4e-05,6.30062]
[1777533658581,34.29,75786.28,0.0,-0.95704,4e-05,6.30109]
[1777533660981,34.29,75784.38,0.0,-0.95712,4e-05,6.29256]
[1777533661074,34.29,75784.38,0.0,-0.95712,4e-05,6.29256]
[1777533663556,34.29,75784.06,0.0,-0.95713,4e-05,6.29139]
[1777533663592,34.29,75784.06,0.0,-0.95713,4e-05,6.29139]
[1777533663658,34.29,75783.65,0.0,-0.95714,4e-05,6.28966]
[1777533667063,34.29,75788.65,0.0,-0.95694,4e-05,6.31359]
[1777533672098,34.29,75788.65,0.0,-0.95694,4e-05,6.31428]
[1777533677133,34.29,75789.33,0.0,-0.9569,4e-05,6.31817]
[1777533682168,34.29,75787.36,0.0,-0.95697,4e-05,6.30974]
[1777533687203,34.29,75788.19,0.0,-0.95693,4e-05,6.3144]
[1777533692238,34.29,75787.59,0.0,-0.95697,4e-05,6.3095]
[1777533697985,34.3,75788.91,0.0,-0.95691,4e-05,6.31631]
[1777533702308,34.3,75794.23,0.0,-0.9567,4e-05,6.34211]
[1777533705252,34.3,75795.66,0.0,-0.95664,4e-05,6.34903]
[1777533705325,34.3,75795.66,0.0,-0.95664,4e-05,6.34903]
[1777533705329,34.3,75795.46,0.0,-0.95665,4e-05,6.34821]
[1777533710364,34.3,75796.59,0.0,-0.9566,4e-05,6.35408]
[1777533715398,34.3,75795.25,0.0,-0.95665,4e-05,6.34839]
[1777533720433,34.3,75792.56,0.0,-0.95674,4e-05,6.3365]
[1777533725469,34.3,75795.02,0.0,-0.95664,4e-05,6.34873]
[1777533730503,34.3,75795.61,0.0,-0.95661,4e-05,6.35217]
[1777533735539,34.31,75795.5,0.0,-0.95661,4e-05,6.35235]
[1777533740574,34.31,75795.57,0.0,-0.9566,4e-05,6.35339]
[1777533744602,34.31,75790.5,0.0,-0.9568,4e-05,6.33027]
[1777533749637,34.31,75787.3,0.0,-0.95691,4e-05,6.3163]
[1777533753665,34.31,75782.5,0.0,-0.95711,4e-05,6.29187]
[1777533758699,34.31,75779.93,0.0,-0.9572,4e-05,6.28112]
[1777533763735,34.32,75781.12,0.0,-0.95714,4e-05,6.2878]
[1777533768770,34.32,75781.9,0.0,-0.9571,4e-05,6.29247]
[1777533773805,34.32,75779.11,0.0,-0.9572,4e-05,6.28048]
[1777533778840,34.32,75780.53,0.0,-0.95714,4e-05,6.28809]
[1777533783875,34.32,75781.78,0.0,-0.95708,4e-05,6.29487]
[1777533788910,34.32,75779.27,0.0,-0.95717,4e-05,6.28409]
[1777533793945,34.33,75780.9,0.0,-0.9571,4e-05,6.29257]
[1777533798980,34.33,75781.93,0.0,-0.95705,4e-05,6.29819]
[1777533804016,34.33,75782.01,0.0,-0.95704,4e-05,6.29951]
[1777533809050,34.33,75784.76,0.0,-0.95693,4e-05,6.31303]
[1777533814084,34.33,75785.02,0.0,-0.95693,4e-05,6.31204]
[1777533817106,34.33,75789.96,0.0,-0.95674,4e-05,6.33545]
[1777533822142,34.33,75789.4,0.0,-0.95676,4e-05,6.33339]
[1777533827177,34.33,75792.24,0.0,-0.95664,4e-05,6.34719]
[1777533830198,34.33,75798.93,0.0,-0.95638,4e-05,6.37877]
[1777533832212,34.34,75800.78,0.0,-0.95631,4e-05,6.38751]
[1777533837248,34.34,75799.21,0.0,-0.95636,4e-05,6.38114]
[1777533842284,34.34,75800.46,0.0,-0.95631,4e-05,6.3873]
[1777533847319,34.34,75799.86,0.0,-0.9563,4e-05,6.38772]
[1777533852357,34.35,75798.96,0.0,-0.9563,4e-05,6.38755]
[1777533857392,34.36,75800.58,0.0,-0.95621,4e-05,6.39843]
[1777533862426,34.36,75802.09,0.0,-0.95612,4e-05,6.40946]
[1777533867462,34.37,75800.31,0.0,-0.95616,4e-05,6.40502]
[1777533872497,34.38,75800.17,0.0,-0.95615,4e-05,6.40538]
[1777533877531,34.38,75799.83,0.0,-0.95613,4e-05,6.40771]
[1777533882567,34.39,75802.52,0.0,-0.95599,4e-05,6.42427]
[1777533888609,34.4,75803.01,0.0,-0.95593,4e-05,6.43112]
[1777533893645,34.41,75803.25,0.0,-0.95589,4e-05,6.436]
[1777533898680,34.41,75803.84,0.0,-0.95583,4e-05,6.4425]
[1777533903715,34.42,75803.47,0.0,-0.95582,4e-05,6.44445]
[1777533908750,34.43,75803.46,0.0,-0.95579,4e-05,6.44808]
[1777533911771,34.43,75811.41,0.0,-0.95545,4e-05,6.48779]
[1777533912778,34.43,75816.59,0.0,-0.95524,4e-05,6.51298]
[1777533915799,34.44,75819.49,0.0,-0.95511,4e-05,6.52859]
[1777533917813,34.44,75826.15,0.0,-0.95484,4e-05,6.56146]
[1777533919827,34.44,75828.13,0.0,-0.95475,4e-05,6.57198]
[1777533920717,34.44,75828.13,0.0,-0.95475,4e-05,6.57198]
[1777533921855,34.44,75830.2,0.0,-0.95466,4e-05,6.58239]
[1777533923855,34.44,75835.11,0.0,-0.95445,4e-05,6.6074]
[1777533928253,34.45,75834.89,0.0,-0.95444,4e-05,6.60828]
[1777533928330,34.45,75834.89,0.0,-0.95444,4e-05,6.60828]
[1777533928515,34.45,75834.89,0.0,-0.95444,4e-05,6.60828]
[1777533928578,34.45,75834.89,0.0,-0.95444,4e-05,6.60828]
[1777533928890,34.45,75834.56,0.0,-0.95445,4e-05,6.60719]
[1777533933925,34.45,75829.26,0.0,-0.95466,4e-05,6.58137]
[1777533935467,34.45,75825.69,0.0,-0.9548,4e-05,6.56488]
[1777533935579,34.45,75825.69,0.0,-0.9548,4e-05,6.56488]
[1777533935673,34.45,75825.69,0.0,-0.9548,4e-05,6.56488]
[1777533935827,34.45,75825.69,0.0,-0.9548,4e-05,6.56488]
[1777533935938,34.45,75825.11,0.0,-0.95482,4e-05,6.56267]
[1777533940974,34.46,75822.88,0.0,-0.95488,4e-05,6.5549]
[1777533942211,34.46,75822.88,0.0,-0.95488,4e-05,6.5549]
[1777533942247,34.46,75822.95,0.0,-0.95487,4e-05,6.55638]
[1777533942331,34.46,75822.95,0.0,-0.95487,4e-05,6.55638]
[1777533942336,34.46,75822.95,0.0,-0.95487,4e-05,6.55638]
[1777533942579,34.46,75822.95,0.0,-0.95487,4e-05,6.55638]
[1777533946009,34.46,75818.79,0.0,-0.95502,4e-05,6.53833]
[1777533948522,34.47,75819.07,0.0,-0.955,4e-05,6.54085]
[1777533948589,34.47,75819.07,0.0,-0.955,4e-05,6.54085]
[1777533948634,34.47,75819.07,0.0,-0.955,4e-05,6.54085]
[1777533948829,34.47,75819.07,0.0,-0.955,4e-05,6.54085]
[1777533949030,34.47,75819.64,0.0,-0.95497,4e-05,6.54415]
[1777533954073,34.47,75819.9,0.0,-0.95494,4e-05,6.54832]
[1777533959165,34.48,75819.09,0.0,-0.95495,4e-05,6.54679]
[1777533959998,34.48,75819.84,0.0,-0.95491,4e-05,6.55153]
[1777533960080,34.48,75819.84,0.0,-0.95491,4e-05,6.55153]
[1777533960173,34.48,75819.84,0.0,-0.95491,4e-05,6.55153]
[1777533960274,34.48,75819.77,0.0,-0.95491,4e-05,6.55177]
[1777533960334,34.48,75819.77,0.0,-0.95491,4e-05,6.55177]
[1777533964483,34.48,75821.5,0.0,-0.95482,4e-05,6.56174]
[1777533964578,34.48,75821.5,0.0,-0.95482,4e-05,6.56174]
[1777533964647,34.48,75821.5,0.0,-0.95482,4e-05,6.56174]
[1777533964829,34.48,75821.5,0.0,-0.95482,4e-05,6.56174]
[1777533965152,34.48,75821.61,0.0,-0.95481,4e-05,6.56283]
[1777533969611,34.49,75821.56,0.0,-0.9548,4e-05,6.56405]
[1777533969662,34.49,75821.56,0.0,-0.9548,4e-05,6.56405]
[1777533969830,34.49,75821.56,0.0,-0.9548,4e-05,6.56405]
[1777533970187,34.49,75820.0,0.0,-0.95487,4e-05,6.55624]
[1777533975222,34.49,75818.69,0.0,-0.95491,4e-05,6.55136]
[1777533975486,34.49,75818.69,0.0,-0.95491,4e-05,6.55136]
[1777533975541,34.49,75818.69,0.0,-0.95491,4e-05,6.55136]
[1777533975579,34.49,75818.69,0.0,-0.95491,4e-05,6.55136]
[1777533976229,34.49,75817.99,0.0,-0.95494,4e-05,6.54785]
[1777533980021,34.49,75818.47,0.0,-0.95492,4e-05,6.55037]
[1777533980073,34.49,75818.47,0.0,-0.95492,4e-05,6.55037]
[1777533980079,34.49,75818.47,0.0,-0.95492,4e-05,6.55037]
[1777533980257,34.49,75819.18,0.0,-0.95489,4e-05,6.55356]
[1777533980334,34.49,75819.18,0.0,-0.95489,4e-05,6.55356]
[1777533986224,34.49,75821.54,0.0,-0.9548,4e-05,6.56405]
[1777533986263,34.49,75821.54,0.0,-0.9548,4e-05,6.56405]
[1777533986271,34.49,75822.27,0.0,-0.95477,4e-05,6.56787]
[1777533986327,34.49,75822.27,0.0,-0.95477,4e-05,6.56787]
[1777533986428,34.49,75830.25,0.0,-0.95445,4e-05,6.60591]
[1777533987327,34.49,75831.84,0.0,-0.95438,4e-05,6.61399]
[1777533989835,34.49,75832.23,0.0,-0.95436,4e-05,6.61633]
[1777533989841,34.49,75832.23,0.0,-0.95436,4e-05,6.61633]
[1777533990076,34.49,75832.23,0.0,-0.95436,4e-05,6.61633]
[1777533990177,34.49,75829.96,0.0,-0.95445,4e-05,6.60596]
[1777533993103,34.49,75826.41,0.0,-0.9546,4e-05,6.58704]
[1777533993221,34.49,75826.41,0.0,-0.9546,4e-05,6.58704]
[1777533993281,34.49,75826.62,0.0,-0.95459,4e-05,6.58908]
[1777533993329,34.49,75826.62,0.0,-0.95459,4e-05,6.58908]
[1777533995382,34.5,75832.7,0.0,-0.95433,4e-05,6.61918]
[1777533996390,34.5,75836.05,0.0,-0.95419,4e-05,6.63569]
[1777533998205,34.5,75836.05,0.0,-0.95419,4e-05,6.63569]
[1777533998280,34.5,75836.05,0.0,-0.95419,4e-05,6.63569]
[1777533998301,34.5,75836.69,0.0,-0.95416,4e-05,6.63965]
[1777533998331,34.5,75836.69,0.0,-0.95416,4e-05,6.63965]
[1777534001650,34.5,75834.14,0.0,-0.95426,4e-05,6.62837]
[1777534001720,34.5,75834.14,0.0,-0.95426,4e-05,6.62837]
[1777534001833,34.5,75834.14,0.0,-0.95426,4e-05,6.62837]
[1777534001865,34.5,75832.64,0.0,-0.95431,4e-05,6.62166]
[1777534007469,34.51,75833.55,0.0,-0.95425,4e-05,6.62891]
[1777534008476,34.51,75837.22,0.0,-0.9541,4e-05,6.64697]
[1777534011498,34.51,75841.91,0.0,-0.9539,4e-05,6.6708]
[1777534013681,34.51,75843.77,0.0,-0.95382,4e-05,6.68015]
[1777534013744,34.51,75843.77,0.0,-0.95382,4e-05,6.68015]
[1777534013832,34.51,75843.77,0.0,-0.95382,4e-05,6.68015]
[1777534013929,34.51,75844.52,0.0,-0.95378,4e-05,6.68416]
[1777534020313,34.51,75845.27,0.0,-0.95374,4e-05,6.68971]
[1777534020628,34.51,75844.9,0.0,-0.95375,4e-05,6.6883]
[1777534020742,34.51,75844.9,0.0,-0.95375,4e-05,6.6883]
[1777534020830,34.51,75844.9,0.0,-0.95375,4e-05,6.6883]
[1777534020843,34.52,75844.87,0.0,-0.95375,4e-05,6.68852]
[1777534026603,34.52,75844.69,0.0,-0.95374,4e-05,6.6897]
[1777534029218,34.52,75845.78,0.0,-0.95369,4e-05,6.69526]
[1777534029277,34.52,75845.78,0.0,-0.95369,4e-05,6.69526]
[1777534029330,34.52,75845.78,0.0,-0.95369,4e-05,6.69526]
[1777534029252,34.52,75845.5,0.0,-0.9537,4e-05,6.6945]
[1777534030631,34.52,75849.98,0.0,-0.95351,4e-05,6.71635]
[1777534033948,34.52,75850.5,0.0,-0.95349,4e-05,6.71934]
[1777534033992,34.52,75850.5,0.0,-0.95349,4e-05,6.71934]
[1777534034092,34.52,75850.5,0.0,-0.95349,4e-05,6.71934]
[1777534034096,34.52,75850.16,0.0,-0.9535,4e-05,6.71794]
[1777534038645,34.52,75852.82,0.0,-0.95338,4e-05,6.73166]
[1777534038717,34.52,75852.82,0.0,-0.95338,4e-05,6.73166]
[1777534038839,34.52,75852.82,0.0,-0.95338,4e-05,6.73166]
[1777534038929,34.52,75852.94,0.0,-0.95337,4e-05,6.73244]
[1777534044730,34.53,75854.52,0.0,-0.9533,4e-05,6.74114]
[1777534048672,34.53,75853.76,0.0,-0.95333,4e-05,6.73781]
[1777534048749,34.53,75853.76,0.0,-0.95333,4e-05,6.73781]
[1777534048831,34.53,75853.76,0.0,-0.95333,4e-05,6.73781]
[1777534048900,34.53,75854.65,0.0,-0.95329,4e-05,6.74247]
[1777534053677,34.53,75856.07,0.0,-0.95324,4e-05,6.74695]
[1777534053837,34.53,75856.07,0.0,-0.95324,4e-05,6.74695]
[1777534057822,34.53,75859.67,0.0,-0.95309,4e-05,6.76513]
[1777534059836,34.53,75863.42,0.0,-0.95293,4e-05,6.78353]
[1777534061278,34.53,75863.42,0.0,-0.95293,4e-05,6.78353]
[1777534061281,34.53,75863.42,0.0,-0.95293,4e-05,6.78353]
[1777534061326,34.53,75863.42,0.0,-0.95293,4e-05,6.78353]
[1777534061379,34.53,75863.7,0.0,-0.95292,4e-05,6.78507]
[1777534066885,34.53,75857.98,0.0,-0.95315,4e-05,6.75782]
[1777534068060,34.53,75857.98,0.0,-0.95315,4e-05,6.75782]
[1777534068076,34.53,75857.98,0.0,-0.95315,4e-05,6.75782]
[1777534068108,34.53,75857.98,0.0,-0.95315,4e-05,6.75782]
[1777534068328,34.53,75857.98,0.0,-0.95315,4e-05,6.75782]
[1777534068331,34.53,75853.34,0.0,-0.95334,4e-05,6.73569]
[1777534073777,34.53,75854.1,0.0,-0.9533,4e-05,6.73999]
[1777534073828,34.53,75854.1,0.0,-0.9533,4e-05,6.73999]
[1777534073841,34.53,75854.1,0.0,-0.9533,4e-05,6.73999]
[1777534074081,34.53,75854.1,0.0,-0.9533,4e-05,6.73999]
[1777534074177,34.53,75854.21,0.0,-0.9533,4e-05,6.74068]
[1777534079774,34.53,75852.9,0.0,-0.95334,4e-05,6.73515]
[1777534079826,34.53,75852.9,0.0,-0.95334,4e-05,6.73515]
[1777534079830,34.53,75852.9,0.0,-0.95334,4e-05,6.73515]
[1777534080086,34.53,75852.9,0.0,-0.95334,4e-05,6.73515]
[1777534080135,34.54,75852.85,0.0,-0.95335,4e-05,6.73507]
[1777534085430,34.54,75854.58,0.0,-0.95327,4e-05,6.7442]
[1777534085479,34.54,75854.58,0.0,-0.95327,4e-05,6.7442]
[1777534085584,34.54,75854.58,0.0,-0.95327,4e-05,6.7442]
[1777534086021,34.54,75855.21,0.0,-0.95324,4e-05,6.74739]
[1777534090569,34.54,75854.09,0.0,-0.95328,4e-05,6.74252]
[1777534090587,34.54,75854.09,0.0,-0.95328,4e-05,6.74252]
[1777534090619,34.54,75854.09,0.0,-0.95328,4e-05,6.74252]
[1777534090832,34.54,75854.09,0.0,-0.95328,4e-05,6.74252]
[1777534091056,34.54,75854.36,0.0,-0.95327,4e-05,6.74396]
[1777534096090,34.54,75852.56,0.0,-0.95334,4e-05,6.73595]
[1777534096585,34.54,75852.56,0.0,-0.95334,4e-05,6.73595]
[1777534096834,34.54,75852.56,0.0,-0.95334,4e-05,6.73595]
[1777534097098,34.54,75853.1,0.0,-0.95331,4e-05,6.73871]
[1777534099851,34.54,75849.9,0.0,-0.95344,4e-05,6.72354]
[1777534100077,34.54,75849.9,0.0,-0.95344,4e-05,6.72354]
[1777534100213,34.54,75849.9,0.0,-0.95344,4e-05,6.72354]
[1777534100332,34.54,75849.9,0.0,-0.95344,4e-05,6.72354]
[1777534100367,34.54,75845.08,0.0,-0.95364,4e-05,6.70068]
[1777534106163,34.54,75841.96,0.0,-0.95375,4e-05,6.68672]
[1777534106694,34.54,75841.96,0.0,-0.95375,4e-05,6.68672]
[1777534106788,34.54,75841.96,0.0,-0.95375,4e-05,6.68672]
[1777534106835,34.54,75841.96,0.0,-0.95375,4e-05,6.68672]
[1777534107170,34.54,75841.88,0.0,-0.95376,4e-05,6.68655]
[1777534112205,34.55,75840.15,0.0,-0.95383,4e-05,6.6764]
[1777534114324,34.55,75840.45,0.0,-0.95382,4e-05,6.67807]
[1777534114334,34.55,75840.45,0.0,-0.95382,4e-05,6.67807]
[1777534114364,34.55,75840.33,0.0,-0.95382,4e-05,6.67798]
[1777534114580,34.55,75840.33,0.0,-0.95382,4e-05,6.67798]
[1777534115225,34.55,75840.72,0.0,-0.95381,4e-05,6.67985]
[1777534120282,34.55,75841.31,0.0,-0.95377,4e-05,6.68363]
[1777534120330,34.55,75841.31,0.0,-0.95377,4e-05,6.68363]
[1777534120430,34.55,75841.17,0.0,-0.95377,4e-05,6.68342]
[1777534127310,34.55,75842.31,0.0,-0.95372,4e-05,6.6903]
[1777534129500,34.55,75845.49,0.0,-0.95358,4e-05,6.70628]
[1777534129542,34.55,75845.49,0.0,-0.95358,4e-05,6.70628]
[1777534129577,34.55,75845.49,0.0,-0.95358,4e-05,6.70628]
[1777534130331,34.55,75846.09,0.0,-0.95355,4e-05,6.70937]
[1777534133530,34.55,75846.37,0.0,-0.95354,4e-05,6.71131]
[1777534133579,34.55,75846.37,0.0,-0.95354,4e-05,6.71131]
[1777534136860,34.56,75843.69,0.0,-0.95364,4e-05,6.699]
[1777534137077,34.56,75843.69,0.0,-0.95364,4e-05,6.699]
[1777534137381,34.56,75842.81,0.0,-0.95368,4e-05,6.69498]
[1777534142416,34.56,75845.24,0.0,-0.95357,4e-05,6.70772]
[1777534147451,34.56,75846.63,0.0,-0.9535,4e-05,6.71535]
[1777534147494,34.56,75846.63,0.0,-0.9535,4e-05,6.71535]
[1777534147576,34.56,75846.63,0.0,-0.9535,4e-05,6.71535]
[1777534153835,34.56,75845.87,0.0,-0.95353,4e-05,6.71256]
[1777534153874,34.56,75845.87,0.0,-0.95353,4e-05,6.71256]
[1777534154079,34.56,75845.87,0.0,-0.95353,4e-05,6.71256]
[1777534154148,34.56,75846.97,0.0,-0.95348,4e-05,6.71803]
[1777534159535,34.56,75846.33,0.0,-0.9535,4e-05,6.71587]
[1777534162014,34.56,75846.78,0.0,-0.95348,4e-05,6.71819]
[1777534162083,34.56,75846.78,0.0,-0.95348,4e-05,6.71819]
[1777534162182,34.56,75847.21,0.0,-0.95346,4e-05,6.72041]
[1777534167590,34.56,75847.7,0.0,-0.95343,4e-05,6.72358]
[1777534172246,34.57,75847.73,0.0,-0.95343,4e-05,6.72411]
[1777534172255,34.57,75847.73,0.0,-0.95343,4e-05,6.72411]
[1777534172332,34.57,75847.73,0.0,-0.95343,4e-05,6.72411]
[1777534172404,34.57,75851.37,0.0,-0.9533,4e-05,6.73891]
[1777534177661,34.57,75852.04,0.0,-0.95327,4e-05,6.74262]
[1777534182696,34.57,75851.98,0.0,-0.95326,4e-05,6.74283]
[1777534184682,34.57,75852.96,0.0,-0.95322,4e-05,6.74766]
[1777534184831,34.57,75852.96,0.0,-0.95322,4e-05,6.74766]
[1777534184890,34.57,75855.36,0.0,-0.95312,4e-05,6.75936]
[1777534190751,34.57,75853.81,0.0,-0.95318,4e-05,6.75232]
[1777534192184,34.57,75853.81,0.0,-0.95318,4e-05,6.75232]
[1777534192229,34.57,75853.81,0.0,-0.95318,4e-05,6.75232]
[1777534192335,34.57,75853.81,0.0,-0.95318,4e-05,6.75232]
[1777534192386,34.57,75852.99,0.0,-0.95322,4e-05,6.74845]
[1777534196497,34.57,75855.28,0.0,-0.95312,4e-05,6.75979]
[1777534196502,34.57,75855.28,0.0,-0.95312,4e-05,6.75979]
[1777534195788,34.57,75858.79,0.0,-0.95297,4e-05,6.77686]
[1777534196577,34.57,75858.79,0.0,-0.95297,4e-05,6.77686]
[1777534196794,34.57,75857.96,0.0,-0.95301,4e-05,6.77288]
[1777534201831,34.57,75857.73,0.0,-0.95302,4e-05,6.77203]
[1777534203734,34.57,75857.53,0.0,-0.95302,4e-05,6.77112]
[1777534203807,34.57,75857.53,0.0,-0.95302,4e-05,6.77112]
[1777534203828,34.57,75857.53,0.0,-0.95302,4e-05,6.77112]
[1777534203908,34.57,75857.42,0.0,-0.95303,4e-05,6.77065]
[1777534209886,34.57,75858.9,0.0,-0.95296,4e-05,6.7782]
[1777534210875,34.57,75858.9,0.0,-0.95296,4e-05,6.7782]
[1777534211074,34.57,75858.9,0.0,-0.95296,4e-05,6.7782]
[1777534213915,34.57,75861.81,0.0,-0.95284,4e-05,6.79254]
[1777534214836,34.57,75861.81,0.0,-0.95284,4e-05,6.79254]
[1777534215076,34.57,75861.81,0.0,-0.95284,4e-05,6.79254]
[1777534215153,34.57,75865.68,0.0,-0.95268,4e-05,6.81138]
[1777534217110,34.57,75866.65,0.0,-0.95264,4e-05,6.8161]
[1777534217324,34.57,75866.65,0.0,-0.95264,4e-05,6.8161]
[1777534222978,34.57,75866.41,0.0,-0.95265,4e-05,6.81489]
[1777534224465,34.57,75866.41,0.0,-0.95265,4e-05,6.81489]
[1777534224576,34.57,75866.09,0.0,-0.95266,4e-05,6.81332]
[1777534224691,34.57,75866.09,0.0,-0.95266,4e-05,6.81332]
[1777534224826,34.57,75866.09,0.0,-0.95266,4e-05,6.81332]
[1777534224992,34.57,75866.33,0.0,-0.95265,4e-05,6.81448]
[1777534230027,34.57,75867.81,0.0,-0.95259,4e-05,6.82159]
[1777534235062,34.57,75868.35,0.0,-0.95259,4e-05,6.82107]
[1777534238083,34.57,75875.08,0.0,-0.95231,4e-05,6.85378]
[1777534239090,34.57,75885.82,0.0,-0.95187,4e-05,6.90625]
[1777534240097,34.57,75890.14,0.0,-0.95169,4e-05,6.92729]
[1777534242111,34.57,75894.78,0.0,-0.95149,4e-05,6.94968]
[1777534243117,34.57,75899.44,0.0,-0.9513,4e-05,6.97241]
[1777534244125,34.57,75904.56,0.0,-0.95109,4e-05,6.99741]
[1777534245415,34.57,75904.56,0.0,-0.95109,4e-05,6.99741]
[1777534245576,34.57,75904.56,0.0,-0.95109,4e-05,6.99741]
[1777534248153,34.57,75914.06,0.0,-0.95069,4e-05,7.04315]
[1777534250166,34.56,75915.77,0.0,-0.95063,4e-05,7.05083]
[1777534252012,34.56,75917.59,0.0,-0.95056,4e-05,7.05903]
[1777534252074,34.56,75917.59,0.0,-0.95056,4e-05,7.05903]
[1777534252502,34.56,75917.59,0.0,-0.95056,4e-05,7.05903]
[1777534252579,34.56,75917.59,0.0,-0.95056,4e-05,7.05903]
[1777534252544,34.56,75917.94,0.0,-0.95054,4e-05,7.06034]
[1777534253189,34.56,75919.49,0.0,-0.95048,4e-05,7.06805]
[1777534257798,34.56,75920.13,0.0,-0.95047,4e-05,7.06947]
[1777534257824,34.56,75920.13,0.0,-0.95047,4e-05,7.06947]
[1777534261980,34.56,75920.81,0.0,-0.95045,4e-05,7.07111]
[1777534263911,34.55,75921.75,0.0,-0.95042,4e-05,7.07493]
[1777534264073,34.55,75921.75,0.0,-0.95042,4e-05,7.07493]
[1777534264266,34.55,75922.42,0.0,-0.95039,4e-05,7.07783]
[1777534269301,34.55,75918.92,0.0,-0.95056,4e-05,7.05823]
[1777534269830,34.55,75918.92,0.0,-0.95056,4e-05,7.05823]
[1777534270083,34.55,75918.92,0.0,-0.95056,4e-05,7.05823]
[1777534270310,34.55,75915.68,0.0,-0.95071,4e-05,7.04172]
[1777534272324,34.55,75910.05,0.0,-0.95095,4e-05,7.01306]
[1777534277359,34.55,75904.74,0.0,-0.95119,4e-05,6.98517]
[1777534278366,34.54,75902.15,0.0,-0.9513,4e-05,6.97206]
[1777534280380,34.54,75902.86,0.0,-0.95128,4e-05,6.97503]
[1777534282394,34.54,75909.64,0.0,-0.951,4e-05,7.00805]
[1777534285415,34.54,75910.11,0.0,-0.95098,4e-05,7.00948]
[1777534290450,34.54,75911.79,0.0,-0.95093,4e-05,7.01624]
[1777534293471,34.54,75908.73,0.0,-0.95108,4e-05,6.99709]
[1777534296492,34.54,75906.15,0.0,-0.9512,4e-05,6.98344]
[1777534300520,34.53,75899.9,0.0,-0.95148,4e-05,6.95152]
[1777534301527,34.53,75896.65,0.0,-0.95162,4e-05,6.93505]
[1777534303540,34.53,75894.14,0.0,-0.95173,4e-05,6.92234]
[1777534305555,34.53,75889.86,0.0,-0.95191,4e-05,6.90098]
[1777534310590,34.53,75888.47,0.0,-0.95197,4e-05,6.89352]
[1777534315625,34.53,75887.05,0.0,-0.95204,4e-05,6.88589]
[1777534317894,34.53,75886.87,0.0,-0.95205,4e-05,6.88476]
[1777534318074,34.53,75886.87,0.0,-0.95205,4e-05,6.88476]
[1777534320865,34.53,75887.48,0.0,-0.95202,4e-05,6.8875]
[1777534321074,34.53,75887.48,0.0,-0.95202,4e-05,6.8875]
[1777534321289,34.53,75886.3,0.0,-0.95207,4e-05,6.88159]
[1777534321667,34.53,75882.93,0.0,-0.95222,4e-05,6.86497]
[1777534326229,34.53,75882.33,0.0,-0.95224,4e-05,6.86175]
[1777534326324,34.53,75882.33,0.0,-0.95224,4e-05,6.86175]
[1777534326331,34.53,75881.35,0.0,-0.95229,4e-05,6.85687]
[1777534327576,34.53,75881.35,0.0,-0.95229,4e-05,6.85687]
[1777534327585,34.53,75877.9,0.0,-0.95243,4e-05,6.83989]
[1777534330729,34.53,75880.52,0.0,-0.95232,4e-05,6.85253]
[1777534334758,34.53,75882.79,0.0,-0.95223,4e-05,6.86336]
[1777534337017,34.53,75883.3,0.0,-0.95221,4e-05,6.86578]
[1777534337081,34.53,75883.3,0.0,-0.95221,4e-05,6.86578]
[1777534340973,34.53,75882.6,0.0,-0.95224,4e-05,6.86203]
[1777534343748,34.52,75883.27,0.0,-0.95222,4e-05,6.8651]
[1777534343826,34.52,75883.27,0.0,-0.95222,4e-05,6.8651]
[1777534348759,34.52,75883.57,0.0,-0.95221,4e-05,6.86623]
[1777534348828,34.52,75883.57,0.0,-0.95221,4e-05,6.86623]
[1777534349863,34.52,75886.51,0.0,-0.95208,4e-05,6.88049]
[1777534350870,34.52,75892.21,0.0,-0.95185,4e-05,6.90836]
[1777534352722,34.52,75892.86,0.0,-0.95184,4e-05,6.90839]
[1777534352825,34.52,75892.86,0.0,-0.95184,4e-05,6.90839]
[1777534358607,34.52,75893.49,0.0,-0.95182,4e-05,6.9108]
[1777534358824,34.52,75894.14,0.0,-0.95179,4e-05,6.91386]
[1777534363960,34.52,75892.1,0.0,-0.95189,4e-05,6.90299]
[1777534366459,34.52,75891.43,0.0,-0.95191,4e-05,6.89956]
[1777534366576,34.52,75891.43,0.0,-0.95191,4e-05,6.89956]
[1777534372017,34.52,75894.19,0.0,-0.95181,4e-05,6.91209]
[1777534375348,34.52,75894.24,0.0,-0.95181,4e-05,6.91201]
[1777534375587,34.52,75894.24,0.0,-0.95181,4e-05,6.91201]
[1777534381174,34.52,75893.67,0.0,-0.95184,4e-05,6.90819]
[1777534381333,34.52,75893.67,0.0,-0.95184,4e-05,6.90819]
[1777534387122,34.51,75892.78,0.0,-0.95189,4e-05,6.90262]
[1777534389136,34.51,75898.1,0.0,-0.95167,4e-05,6.92843]
[1777534390704,34.51,75898.1,0.0,-0.95167,4e-05,6.92843]
[1777534390143,34.51,75903.68,0.0,-0.95143,4e-05,6.95572]
[1777534390828,34.51,75903.68,0.0,-0.95143,4e-05,6.95572]
[1777534392157,34.51,75908.92,0.0,-0.95122,4e-05,6.98109]
[1777534397192,34.51,75912.09,0.0,-0.9511,4e-05,6.99528]
[1777534400675,34.51,75910.18,0.0,-0.95118,4e-05,6.98522]
[1777534400825,34.51,75908.59,0.0,-0.95125,4e-05,6.97706]
[1777534404248,34.51,75906.78,0.0,-0.95134,4e-05,6.96729]
[1777534404327,34.51,75906.78,0.0,-0.95134,4e-05,6.96729]
[1777534406254,34.51,75910.34,0.0,-0.95119,4e-05,6.98412]
[1777534407262,34.5,75913.88,0.0,-0.95104,4e-05,7.00137]
[1777534408269,34.5,75921.61,0.0,-0.95072,4e-05,7.03944]
[1777534409276,34.5,75922.21,0.0,-0.95069,4e-05,7.04205]
[1777534410088,34.5,75922.21,0.0,-0.95069,4e-05,7.04205]
[1777534410326,34.5,75922.21,0.0,-0.95069,4e-05,7.04205]
[1777534410395,34.5,75926.17,0.0,-0.95053,4e-05,7.06139]
[1777534412337,34.5,75926.86,0.0,-0.95052,4e-05,7.06135]
[1777534412581,34.5,75926.86,0.0,-0.95052,4e-05,7.06135]
[1777534418339,34.5,75927.16,0.0,-0.95053,4e-05,7.05993]
[1777534422747,34.49,75929.07,0.0,-0.95046,4e-05,7.06824]
[1777534422827,34.49,75928.95,0.0,-0.95047,4e-05,7.06723]
[1777534424381,34.49,75931.59,0.0,-0.95037,4e-05,7.07959]
[1777534425816,34.49,75932.5,0.0,-0.95033,4e-05,7.08371]
[1777534426395,34.49,75940.2,0.0,-0.95,4e-05,7.12181]
[1777534427402,34.49,75944.68,0.0,-0.94981,4e-05,7.1438]
[1777534432464,34.49,75943.36,0.0,-0.94989,4e-05,7.13516]
[1777534432578,34.49,75943.36,0.0,-0.94989,4e-05,7.13516]
[1777534436907,34.48,75940.99,0.0,-0.95001,4e-05,7.12085]
[1777534437080,34.48,75940.99,0.0,-0.95001,4e-05,7.12085]
[1777534439838,34.48,75937.49,0.0,-0.95017,4e-05,7.10199]
[1777534440074,34.48,75937.49,0.0,-0.95017,4e-05,7.10199]
[1777534440492,34.48,75937.52,0.0,-0.95018,4e-05,7.10172]
[1777534441693,34.48,75937.52,0.0,-0.95018,4e-05,7.10172]
[1777534441831,34.48,75936.75,0.0,-0.95022,4e-05,7.09702]
[1777534447542,34.47,75937.33,0.0,-0.95021,4e-05,7.09787]
[1777534449555,34.47,75942.74,0.0,-0.94998,4e-05,7.12416]
[1777534450867,34.47,75943.95,0.0,-0.94993,4e-05,7.1298]
[1777534451079,34.47,75943.95,0.0,-0.94993,4e-05,7.1298]
[1777534452838,34.47,75948.21,0.0,-0.94976,4e-05,7.15028]
[1777534453073,34.47,75948.21,0.0,-0.94976,4e-05,7.15028]
[1777534453585,34.47,75958.54,0.0,-0.94931,4e-05,7.20184]
[1777534454591,34.47,75968.27,0.0,-0.94889,4e-05,7.25058]
[1777534455598,34.47,75971.96,0.0,-0.94873,4e-05,7.26873]
[1777534456605,34.47,75970.91,0.0,-0.94878,4e-05,7.26274]
[1777534461640,34.46,75968.85,0.0,-0.9489,4e-05,7.24894]
[1777534463533,34.46,75968.45,0.0,-0.94893,4e-05,7.24626]
[1777534463578,34.46,75968.45,0.0,-0.94893,4e-05,7.24626]
[1777534468396,34.45,75970.39,0.0,-0.94887,4e-05,7.25286]
[1777534468580,34.45,75970.39,0.0,-0.94887,4e-05,7.25286]
[1777534468785,34.45,75970.39,0.0,-0.94887,4e-05,7.25286]
[1777534468826,34.45,75969.42,0.0,-0.94892,4e-05,7.24728]
[1777534469696,34.45,75969.82,0.0,-0.94891,4e-05,7.24802]
[1777534474735,34.44,75970.51,0.0,-0.94893,4e-05,7.2452]
[1777534476747,34.44,75974.82,0.0,-0.94875,4e-05,7.26578]
[1777534477567,34.44,75974.82,0.0,-0.94875,4e-05,7.26578]
[1777534477581,34.44,75974.82,0.0,-0.94875,4e-05,7.26578]
[1777534481671,34.44,75973.87,0.0,-0.94882,4e-05,7.25831]
[1777534481836,34.44,75973.51,0.0,-0.94884,4e-05,7.25582]
[1777534482053,34.44,75973.51,0.0,-0.94884,4e-05,7.25582]
[1777534482074,34.44,75973.51,0.0,-0.94884,4e-05,7.25582]
[1777534482789,34.44,75973.44,0.0,-0.94885,4e-05,7.25482]
[1777534485577,34.43,75973.68,0.0,-0.94885,4e-05,7.25475]
[1777534485836,34.43,75974.23,0.0,-0.94883,4e-05,7.2569]
[1777534492558,34.43,75974.73,0.0,-0.94884,4e-05,7.25618]
[1777534492580,34.43,75974.73,0.0,-0.94884,4e-05,7.25618]
[1777534493980,34.42,75973.92,0.0,-0.94888,4e-05,7.25079]
[1777534494074,34.42,75973.92,0.0,-0.94888,4e-05,7.25079]
[1777534494081,34.42,75973.7,0.0,-0.9489,4e-05,7.24904]
[1777534497809,34.42,75973.21,0.0,-0.94893,4e-05,7.2453]
[1777534497828,34.42,75973.21,0.0,-0.94893,4e-05,7.2453]
[1777534496887,34.42,75969.15,0.0,-0.94912,4e-05,7.22409]
[1777534500516,34.42,75966.52,0.0,-0.94924,4e-05,7.2096]
[1777534500577,34.42,75966.52,0.0,-0.94924,4e-05,7.2096]
[1777534500899,34.42,75967.95,0.0,-0.94918,4e-05,7.21628]
[1777534501079,34.42,75967.95,0.0,-0.94918,4e-05,7.21628]
[1777534501180,34.42,75967.81,0.0,-0.94919,4e-05,7.215]
[1777534502929,34.41,75956.67,0.0,-0.94969,4e-05,7.15759]
[1777534504338,34.41,75956.67,0.0,-0.94969,4e-05,7.15759]
[1777534504578,34.41,75956.67,0.0,-0.94969,4e-05,7.15759]
[1777534504599,34.41,75953.47,0.0,-0.94984,4e-05,7.141]
[1777534507964,34.41,75957.73,0.0,-0.94967,4e-05,7.1606]
[1777534508937,34.41,75957.73,0.0,-0.94967,4e-05,7.1606]
[1777534509080,34.41,75957.73,0.0,-0.94967,4e-05,7.1606]
[1777534509512,34.41,75957.73,0.0,-0.94967,4e-05,7.1606]
[1777534509575,34.41,75957.73,0.0,-0.94967,4e-05,7.1606]
[1777534509614,34.41,75957.68,0.0,-0.94967,4e-05,7.15986]
[1777534513192,34.41,75959.21,0.0,-0.94962,4e-05,7.16611]
[1777534513328,34.41,75959.21,0.0,-0.94962,4e-05,7.16611]
[1777534519662,34.4,75959.22,0.0,-0.94965,4e-05,7.16317]
[1777534519829,34.4,75959.22,0.0,-0.94965,4e-05,7.16317]
[1777534521285,34.4,75957.04,0.0,-0.94975,4e-05,7.1512]
[1777534521324,34.4,75957.04,0.0,-0.94975,4e-05,7.1512]
[1777534521384,34.4,75956.68,0.0,-0.94977,4e-05,7.14892]
[1777534522062,34.4,75952.69,0.0,-0.94995,4e-05,7.12837]
[1777534523377,34.4,75947.61,0.0,-0.95017,4e-05,7.10241]
[1777534524069,34.4,75947.61,0.0,-0.95017,4e-05,7.10241]
[1777534524325,34.4,75947.61,0.0,-0.95017,4e-05,7.10241]
[1777534528161,34.39,75945.01,0.0,-0.9503,4e-05,7.08785]
[1777534528326,34.39,75945.01,0.0,-0.9503,4e-05,7.08785]
[1777534529018,34.39,75944.12,0.0,-0.95034,4e-05,7.08302]
[1777534529077,34.39,75944.12,0.0,-0.95034,4e-05,7.08302]
[1777534529110,34.39,75943.26,0.0,-0.95038,4e-05,7.07835]
[1777534534146,34.39,75942.81,0.0,-0.95043,4e-05,7.07121]
[1777534538173,34.39,75938.52,0.0,-0.95063,4e-05,7.04834]
[1777534539181,34.39,75931.53,0.0,-0.95093,4e-05,7.01315]
[1777534541196,34.39,75931.04,0.0,-0.95096,4e-05,7.01019]
[1777534542680,34.39,75931.04,0.0,-0.95096,4e-05,7.01019]
[1777534542826,34.39,75931.04,0.0,-0.95096,4e-05,7.01019]
[1777534548245,34.38,75926.98,0.0,-0.95115,4e-05,6.98807]
[1777534550853,34.38,75926.31,0.0,-0.95118,4e-05,6.98448]
[1777534551077,34.38,75925.62,0.0,-0.95121,4e-05,6.98079]
[1777534553035,34.38,75927.19,0.0,-0.95115,4e-05,6.98808]
[1777534553076,34.38,75927.19,0.0,-0.95115,4e-05,6.98808]
[1777534553280,34.38,75927.6,0.0,-0.95113,4e-05,6.98984]
[1777534556958,34.38,75926.31,0.0,-0.9512,4e-05,6.98264]
[1777534557079,34.38,75926.31,0.0,-0.9512,4e-05,6.98264]
[1777534559322,34.38,75916.12,0.0,-0.95164,4e-05,6.93144]
[1777534560230,34.38,75916.12,0.0,-0.95164,4e-05,6.93144]
[1777534560329,34.38,75916.12,0.0,-0.95164,4e-05,6.93144]
[1777534561764,34.38,75913.63,0.0,-0.95174,4e-05,6.91897]
[1777534561826,34.38,75913.63,0.0,-0.95174,4e-05,6.91897]
[1777534561806,34.38,75912.29,0.0,-0.9518,4e-05,6.91209]
[1777534567386,34.38,75915.03,0.0,-0.95169,4e-05,6.92509]
[1777534567580,34.38,75915.03,0.0,-0.95169,4e-05,6.92509]
[1777534573243,34.37,75919.02,0.0,-0.95153,4e-05,6.94395]
[1777534573325,34.37,75919.02,0.0,-0.95153,4e-05,6.94395]
[1777534575709,34.37,75922.11,0.0,-0.9514,4e-05,6.95892]
[1777534575825,34.37,75922.11,0.0,-0.9514,4e-05,6.95892]
[1777534575810,34.37,75925.68,0.0,-0.95125,4e-05,6.97624]
[1777534579243,34.37,75924.93,0.0,-0.95129,4e-05,6.97211]
[1777534579326,34.37,75924.93,0.0,-0.95129,4e-05,6.97211]
[1777534584501,34.37,75931.64,0.0,-0.95101,4e-05,7.00415]
[1777534585764,34.37,75931.64,0.0,-0.95101,4e-05,7.00415]
[1777534585838,34.37,75931.64,0.0,-0.95101,4e-05,7.00415]
[1777534585856,34.37,75935.21,0.0,-0.95086,4e-05,7.02137]
[1777534586515,34.37,75939.77,0.0,-0.95067,4e-05,7.04413]
[1777534589536,34.37,75935.0,0.0,-0.95088,4e-05,7.01933]
[1777534590174,34.37,75935.0,0.0,-0.95088,4e-05,7.01933]
[1777534590324,34.37,75935.0,0.0,-0.95088,4e-05,7.01933]
[1777534591882,34.37,75934.0,0.0,-0.95093,4e-05,7.01406]
[1777534591925,34.37,75933.63,0.0,-0.95097,4e-05,7.00862]
[1777534592087,34.37,75933.63,0.0,-0.95097,4e-05,7.00862]
[1777534594570,34.37,75937.76,0.0,-0.9508,4e-05,7.02868]
[1777534595139,34.37,75937.76,0.0,-0.9508,4e-05,7.02868]
[1777534595328,34.37,75937.76,0.0,-0.9508,4e-05,7.02868]
[1777534595578,34.36,75942.71,0.0,-0.95059,4e-05,7.05312]
[1777534598548,34.36,75945.81,0.0,-0.95046,4e-05,7.06797]
[1777534598581,34.36,75945.81,0.0,-0.95046,4e-05,7.06797]
[1777534598599,34.36,75944.69,0.0,-0.95051,4e-05,7.06201]
[1777534599527,34.36,75944.69,0.0,-0.95051,4e-05,7.06201]
[1777534599576,34.36,75944.69,0.0,-0.95051,4e-05,7.06201]
[1777534603504,34.36,75945.21,0.0,-0.9505,4e-05,7.06325]
[1777534603575,34.36,75945.21,0.0,-0.9505,4e-05,7.06325]
[1777534603634,34.36,75949.84,0.0,-0.9503,4e-05,7.0861]
[1777534605099,34.36,75952.12,0.0,-0.95021,4e-05,7.09716]
[1777534605325,34.36,75952.12,0.0,-0.95021,4e-05,7.09716]
[1777534605648,34.36,75952.23,0.0,-0.9502,4e-05,7.09731]
[1777534610683,34.35,75951.62,0.0,-0.95025,4e-05,7.09224]
[1777534612697,34.35,75958.47,0.0,-0.94996,4e-05,7.12588]
[1777534613706,34.35,75965.22,0.0,-0.94967,4e-05,7.15952]
[1777534614713,34.35,75973.26,0.0,-0.94932,4e-05,7.19973]
[1777534616899,34.35,75975.34,0.0,-0.94923,4e-05,7.20977]
[1777534616727,34.35,75975.08,0.0,-0.94925,4e-05,7.2079]
[1777534617073,34.35,75975.08,0.0,-0.94925,4e-05,7.2079]
[1777534617734,34.35,75970.91,0.0,-0.94944,4e-05,7.1862]
[1777534620755,34.35,75967.34,0.0,-0.94961,4e-05,7.16654]
[1777534621756,34.35,75967.34,0.0,-0.94961,4e-05,7.16654]
[1777534621835,34.35,75967.34,0.0,-0.94961,4e-05,7.16654]
[1777534621929,34.34,75968.38,0.0,-0.94957,4e-05,7.17078]
[1777534623483,34.34,75966.57,0.0,-0.94965,4e-05,7.16164]
[1777534623574,34.34,75966.57,0.0,-0.94965,4e-05,7.16164]
[1777534626800,34.34,75965.3,0.0,-0.94972,4e-05,7.15375]
[1777534626830,34.34,75965.3,0.0,-0.94972,4e-05,7.15375]
[1777534626852,34.34,75965.43,0.0,-0.94972,4e-05,7.15345]
[1777534628898,34.34,75965.74,0.0,-0.94971,4e-05,7.15501]
[1777534629078,34.34,75967.48,0.0,-0.94964,4e-05,7.16333]
[1777534632839,34.34,75962.85,0.0,-0.94986,4e-05,7.13799]
[1777534633083,34.34,75962.85,0.0,-0.94986,4e-05,7.13799]
[1777534633325,34.34,75962.85,0.0,-0.94986,4e-05,7.13799]
[1777534634920,34.33,75960.22,0.0,-0.94998,4e-05,7.1238]
[1777534634929,34.33,75960.78,0.0,-0.94996,4e-05,7.1262]
[1777534635079,34.33,75960.78,0.0,-0.94996,4e-05,7.1262]
[1777534637433,34.33,75960.81,0.0,-0.94996,4e-05,7.12592]
[1777534637575,34.33,75960.81,0.0,-0.94996,4e-05,7.12592]
[1777534637874,34.33,75956.61,0.0,-0.95015,4e-05,7.10393]
[1777534640722,34.33,75952.93,0.0,-0.95032,4e-05,7.08468]
[1777534640837,34.33,75952.93,0.0,-0.95032,4e-05,7.08468]
[1777534640895,34.33,75950.9,0.0,-0.95041,4e-05,7.07413]
[1777534641902,34.33,75956.4,0.0,-0.95017,4e-05,7.1014]
[1777534642149,34.33,75956.4,0.0,-0.95017,4e-05,7.1014]
[1777534642323,34.33,75956.4,0.0,-0.95017,4e-05,7.1014]
[1777534648951,34.32,75957.79,0.0,-0.95014,4e-05,7.10565]
[1777534653986,34.32,75958.82,0.0,-0.95013,4e-05,7.10583]
[1777534655340,34.32,75961.25,0.0,-0.95003,4e-05,7.11768]
[1777534656550,34.32,75961.25,0.0,-0.95003,4e-05,7.11768]
[1777534656581,34.32,75961.25,0.0,-0.95003,4e-05,7.11768]
[1777534656652,34.32,75962.71,0.0,-0.94997,4e-05,7.12463]
[1777534660854,34.32,75962.41,0.0,-0.94999,4e-05,7.12189]
[1777534661076,34.32,75961.77,0.0,-0.95002,4e-05,7.11826]
[1777534664783,34.31,75959.46,0.0,-0.95013,4e-05,7.10548]
[1777534664832,34.31,75959.46,0.0,-0.95013,4e-05,7.10548]
[1777534664921,34.31,75959.46,0.0,-0.95013,4e-05,7.10548]
[1777534664928,34.31,75960.73,0.0,-0.95008,4e-05,7.11111]
[1777534665074,34.31,75960.73,0.0,-0.95008,4e-05,7.11111]
[1777534671105,34.31,75962.81,0.0,-0.95001,4e-05,7.11923]
[1777534674900,34.31,75962.33,0.0,-0.95004,4e-05,7.11604]
[1777534675002,34.31,75961.82,0.0,-0.95007,4e-05,7.11272]
[1777534675079,34.31,75961.82,0.0,-0.95007,4e-05,7.11272]
[1777534675332,34.31,75961.82,0.0,-0.95007,4e-05,7.11272]
[1777534678155,34.3,75965.91,0.0,-0.9499,4e-05,7.13219]
[1777534679161,34.3,75973.57,0.0,-0.94957,4e-05,7.17049]
[1777534682005,34.3,75976.39,0.0,-0.94945,4e-05,7.18431]
[1777534682082,34.3,75978.26,0.0,-0.94937,4e-05,7.19331]
[1777534682232,34.3,75978.26,0.0,-0.94937,4e-05,7.19331]
[1777534682333,34.3,75978.26,0.0,-0.94937,4e-05,7.19331]
[1777534682434,34.3,75978.83,0.0,-0.94935,4e-05,7.19571]
[1777534686211,34.3,75986.08,0.0,-0.94905,4e-05,7.23051]
[1777534692180,34.29,75986.91,0.0,-0.94903,4e-05,7.23251]
[1777534692329,34.29,75986.91,0.0,-0.94903,4e-05,7.23251]
[1777534692377,34.29,75986.91,0.0,-0.94903,4e-05,7.23251]
[1777534692575,34.29,75986.91,0.0,-0.94903,4e-05,7.23251]
[1777534692635,34.29,75987.73,0.0,-0.94901,4e-05,7.23558]
[1777534696302,34.29,75995.16,0.0,-0.9487,4e-05,7.27122]
[1777534697299,34.29,76001.13,0.0,-0.94844,4e-05,7.30114]
[1777534699332,34.28,76003.4,0.0,-0.94835,4e-05,7.31143]
[1777534700330,34.28,75997.97,0.0,-0.9486,4e-05,7.28296]
[1777534701337,34.28,75993.84,0.0,-0.94879,4e-05,7.26122]
[1777534704358,34.28,75983.79,0.0,-0.94925,4e-05,7.20826]
[1777534705365,34.28,75978.97,0.0,-0.94946,4e-05,7.18327]
[1777534707379,34.28,75971.02,0.0,-0.94982,4e-05,7.14209]
[1777534708386,34.28,75966.17,0.0,-0.95003,4e-05,7.1172]
[1777534711407,34.27,75961.24,0.0,-0.95028,4e-05,7.08816]
[1777534712414,34.27,75954.43,0.0,-0.95058,4e-05,7.05362]
[1777534716577,34.27,75957.77,0.0,-0.95044,4e-05,7.06949]
[1777534716827,34.27,75957.77,0.0,-0.95044,4e-05,7.06949]
[1777534716912,34.27,75957.77,0.0,-0.95044,4e-05,7.06949]
[1777534716928,34.27,75957.69,0.0,-0.95045,4e-05,7.06879]
[1777534717983,34.27,75957.69,0.0,-0.95045,4e-05,7.06879]
[1777534718456,34.27,75952.5,0.0,-0.95068,4e-05,7.04216]
[1777534720470,34.27,75954.08,0.0,-0.95061,4e-05,7.04958]
[1777534721661,34.27,75954.08,0.0,-0.95061,4e-05,7.04958]
[1777534721714,34.27,75966.65,0.0,-0.95007,4e-05,7.1125]
[1777534722483,34.27,75970.52,0.0,-0.9499,4e-05,7.13166]
[1777534727519,34.26,75969.99,0.0,-0.94994,4e-05,7.12708]
[1777534731093,34.26,75970.23,0.0,-0.94994,4e-05,7.12756]
[1777534731326,34.26,75970.78,0.0,-0.94992,4e-05,7.12998]
[1777534734772,34.26,75971.8,0.0,-0.94988,4e-05,7.13408]
[1777534734832,34.26,75971.8,0.0,-0.94988,4e-05,7.13408]
[1777534735010,34.26,75971.8,0.0,-0.94988,4e-05,7.13408]
[1777534735081,34.26,75971.8,0.0,-0.94988,4e-05,7.13408]
[1777534734857,34.26,75972.84,0.0,-0.94984,4e-05,7.13897]
[1777534740072,34.26,75976.25,0.0,-0.94971,4e-05,7.15468]
[1777534740182,34.26,75976.04,0.0,-0.94972,4e-05,7.15322]
[1777534740333,34.26,75976.04,0.0,-0.94972,4e-05,7.15322]
[1777534740610,34.26,75975.57,0.0,-0.94974,4e-05,7.15043]
[1777534741617,34.26,75985.66,0.0,-0.9493,4e-05,7.20119]
[1777534742624,34.25,75989.57,0.0,-0.94913,4e-05,7.2206]
[1777534744640,34.25,75995.08,0.0,-0.9489,4e-05,7.24762]
[1777534746867,34.25,75996.83,0.0,-0.94883,4e-05,7.25599]
[1777534747074,34.25,75996.83,0.0,-0.94883,4e-05,7.25599]
[1777534747084,34.25,76000.69,0.0,-0.94867,4e-05,7.27452]
[1777534747671,34.25,76000.69,0.0,-0.94867,4e-05,7.27452]
[1777534747828,34.25,76000.69,0.0,-0.94867,4e-05,7.27452]
[1777534750682,34.25,76007.09,0.0,-0.9484,4e-05,7.30539]
[1777534751689,34.25,76013.21,0.0,-0.94813,4e-05,7.33615]
[1777534752697,34.23,76019.14,0.0,-0.94792,5e-05,7.35961]
[1777534753703,34.22,76030.24,0.0,-0.94749,5e-05,7.40954]
[1777534754710,34.21,76035.77,0.0,-0.94731,5e-05,7.43002]
[1777534757174,34.18,76036.94,0.0,-0.94741,5e-05,7.41929]
[1777534759746,34.14,76044.02,0.0,-0.9473,5e-05,7.43191]
[1777534761760,34.11,76048.1,0.0,-0.94726,5e-05,7.43661]
[1777534766795,34.04,76048.67,0.0,-0.94759,5e-05,7.39999]
[1777534768809,34.01,76043.01,0.0,-0.94798,5e-05,7.35577]
[1777534770880,34.0,76043.38,0.0,-0.94802,5e-05,7.35091]
[1777534770932,34.0,76043.38,0.0,-0.94802,5e-05,7.35091]
[1777534771080,34.0,76043.38,0.0,-0.94802,5e-05,7.35091]
[1777534771033,33.98,76043.11,0.0,-0.94817,5e-05,7.33317]
[1777534776107,33.96,76042.41,0.0,-0.94832,5e-05,7.31617]
[1777534776188,33.96,76041.48,0.0,-0.94837,5e-05,7.31075]
[1777534776331,33.96,76041.48,0.0,-0.94837,5e-05,7.31075]
[1777534776867,33.95,76040.8,0.0,-0.94841,5e-05,7.30663]
[1777534781900,33.95,76040.77,0.0,-0.94843,5e-05,7.3035]
[1777534787117,33.95,76040.89,0.0,-0.94845,5e-05,7.30177]
[1777534787163,33.94,76039.42,0.0,-0.94852,5e-05,7.29358]
[1777534787328,33.94,76039.42,0.0,-0.94852,5e-05,7.29358]
[1777534787947,33.94,76039.12,0.0,-0.94854,4e-05,7.29145]
[1777534788954,33.94,76033.8,0.0,-0.94878,4e-05,7.26343]
[1777534789961,33.94,76029.22,0.0,-0.94899,4e-05,7.23929]
[1777534790800,33.94,76029.22,0.0,-0.94899,4e-05,7.23929]
[1777534790815,33.94,76029.22,0.0,-0.94899,4e-05,7.23929]
[1777534790831,33.94,76029.22,0.0,-0.94899,4e-05,7.23929]
[1777534790967,33.94,76028.24,0.0,-0.94904,4e-05,7.23373]
[1777534796005,33.94,76027.84,0.0,-0.94908,4e-05,7.22935]
[1777534798019,33.94,76033.52,0.0,-0.94884,4e-05,7.25766]
[1777534798705,33.94,76033.52,0.0,-0.94884,4e-05,7.25766]
[1777534798748,33.94,76033.52,0.0,-0.94884,4e-05,7.25766]
[1777534798834,33.94,76033.52,0.0,-0.94884,4e-05,7.25766]
[1777534799025,33.93,76035.27,0.0,-0.94876,4e-05,7.26619]
[1777534801732,33.93,76034.49,0.0,-0.94881,4e-05,7.26113]
[1777534805388,33.93,76032.41,0.0,-0.94892,4e-05,7.24785]
[1777534807405,33.93,76029.0,0.0,-0.94908,4e-05,7.22935]
[1777534810102,33.92,76020.97,0.0,-0.94945,4e-05,7.18683]
[1777534811154,33.92,76020.97,0.0,-0.94945,4e-05,7.18683]
[1777534821179,33.92,76024.05,0.0,-0.94936,4e-05,7.19795]
[1777534823413,33.92,76023.17,0.0,-0.9494,4e-05,7.193]
[1777534823575,33.92,76023.17,0.0,-0.9494,4e-05,7.193]
[1777534823592,33.92,76023.17,0.0,-0.9494,4e-05,7.193]
[1777534823828,33.92,76023.17,0.0,-0.9494,4e-05,7.193]
[1777534823929,33.91,76022.53,0.0,-0.94943,4e-05,7.1893]
[1777534829236,33.91,76024.74,0.0,-0.94935,4e-05,7.19809]
[1777534830747,33.91,76024.74,0.0,-0.94935,4e-05,7.19809]
[1777534830832,33.91,76024.74,0.0,-0.94935,4e-05,7.19809]
[1777534830896,33.91,76024.74,0.0,-0.94935,4e-05,7.19809]
[1777534831076,33.91,76024.74,0.0,-0.94935,4e-05,7.19809]
[1777534831178,33.91,76024.6,0.0,-0.94939,4e-05,7.19339]
[1777534834271,33.91,76003.32,0.0,-0.95034,4e-05,7.08349]
[1777534835278,33.91,76001.28,0.0,-0.95043,4e-05,7.07287]
[1777534837292,33.91,76005.03,0.0,-0.95027,4e-05,7.09141]
[1777534838893,33.91,76005.03,0.0,-0.95027,4e-05,7.09141]
[1777534839076,33.91,76005.03,0.0,-0.95027,4e-05,7.09141]
[1777534839186,33.91,76005.03,0.0,-0.95027,4e-05,7.09141]
[1777534839110,33.9,76005.49,0.0,-0.95026,4e-05,7.09318]
[1777534839334,33.9,76005.49,0.0,-0.95026,4e-05,7.09318]
[1777534843442,33.9,76006.7,0.0,-0.95021,4e-05,7.09848]
[1777534843575,33.9,76006.7,0.0,-0.95021,4e-05,7.09848]
[1777534845686,33.9,76007.17,0.0,-0.9502,4e-05,7.10028]
[1777534845831,33.9,76007.17,0.0,-0.9502,4e-05,7.10028]
[1777534845929,33.9,76007.06,0.0,-0.9502,4e-05,7.09943]
[1777534851390,33.9,76017.58,0.0,-0.94975,4e-05,7.1513]
[1777534853030,33.9,76017.58,0.0,-0.94975,4e-05,7.1513]
[1777534853075,33.9,76017.58,0.0,-0.94975,4e-05,7.1513]
[1777534853122,33.9,76020.5,0.0,-0.94963,4e-05,7.16548]
[1777534858439,33.89,76019.99,0.0,-0.94967,4e-05,7.16104]
[1777534859617,33.89,76019.99,0.0,-0.94967,4e-05,7.16104]
[1777534859827,33.89,76019.99,0.0,-0.94967,4e-05,7.16104]
[1777534859933,33.89,76019.99,0.0,-0.94967,4e-05,7.16104]
[1777534860077,33.89,76019.99,0.0,-0.94967,4e-05,7.16104]
[1777534860178,33.89,76019.9,0.0,-0.94968,4e-05,7.15984]
[1777534862467,33.89,76012.77,0.0,-0.95,4e-05,7.12269]
[1777534863864,33.89,76012.77,0.0,-0.95,4e-05,7.12269]
[1777534864077,33.89,76012.77,0.0,-0.95,4e-05,7.12269]
[1777534864152,33.89,76012.77,0.0,-0.95,4e-05,7.12269]
[1777534864175,33.89,76008.64,0.0,-0.95019,4e-05,7.10107]
[1777534864331,33.89,76008.64,0.0,-0.95019,4e-05,7.10107]
[1777534867891,33.89,76006.47,0.0,-0.95029,4e-05,7.08948]
[1777534867937,33.89,76005.9,0.0,-0.95032,4e-05,7.08632]
[1777534869136,33.89,76005.9,0.0,-0.95032,4e-05,7.08632]
[1777534869193,33.89,76001.81,0.0,-0.9505,4e-05,7.06507]
[1777534872074,33.89,75999.75,0.0,-0.95059,4e-05,7.05442]
[1777534875559,33.89,76007.43,0.0,-0.95026,4e-05,7.09245]
[1777534876613,33.89,76007.43,0.0,-0.95026,4e-05,7.09245]
[1777534876831,33.89,76007.43,0.0,-0.95026,4e-05,7.09245]
[1777534877179,33.89,76007.43,0.0,-0.95026,4e-05,7.09245]
[1777534877183,33.89,76012.55,0.0,-0.95004,4e-05,7.11795]
[1777534877328,33.89,76012.55,0.0,-0.95004,4e-05,7.11795]
[1777534882608,33.88,76014.9,0.0,-0.94995,4e-05,7.1284]
[1777534884434,33.88,76015.01,0.0,-0.94995,4e-05,7.12865]
[1777534884577,33.88,76015.01,0.0,-0.94995,4e-05,7.12865]
[1777534884623,33.88,76015.01,0.0,-0.94995,4e-05,7.12865]
[1777534884833,33.88,76015.01,0.0,-0.94995,4e-05,7.12865]
[1777534884934,33.88,76015.57,0.0,-0.94993,4e-05,7.1312]
[1777534888270,33.88,76018.57,0.0,-0.94981,4e-05,7.14558]
[1777534888327,33.88,76018.57,0.0,-0.94981,4e-05,7.14558]
[1777534888649,33.88,76019.85,0.0,-0.94975,4e-05,7.15179]
[1777534893685,33.88,76015.22,0.0,-0.94999,4e-05,7.12334]
[1777534895010,33.88,76015.22,0.0,-0.94999,4e-05,7.12334]
[1777534895077,33.88,76015.22,0.0,-0.94999,4e-05,7.12334]
[1777534895189,33.88,76015.22,0.0,-0.94999,4e-05,7.12334]
[1777534895163,33.88,76013.76,0.0,-0.95006,4e-05,7.11558]
[1777534895333,33.88,76013.76,0.0,-0.95006,4e-05,7.11558]
[1777534900734,33.87,76013.68,0.0,-0.95008,4e-05,7.11339]
[1777534904726,33.87,76013.9,0.0,-0.95008,4e-05,7.11361]
[1777534904827,33.87,76013.9,0.0,-0.95008,4e-05,7.11361]
[1777534904912,33.87,76013.9,0.0,-0.95008,4e-05,7.11361]
[1777534905077,33.87,76013.9,0.0,-0.95008,4e-05,7.11361]
[1777534905176,33.87,76013.36,0.0,-0.9501,4e-05,7.11055]
[1777534910804,33.87,76013.43,0.0,-0.95012,4e-05,7.10909]
[1777534915954,33.87,76013.4,0.0,-0.95013,4e-05,7.10771]
[1777534916075,33.87,76013.4,0.0,-0.95013,4e-05,7.10771]
[1777534916093,33.87,76013.4,0.0,-0.95013,4e-05,7.10771]
[1777534916177,33.86,76013.46,0.0,-0.95013,4e-05,7.10741]
[1777534916328,33.86,76013.46,0.0,-0.95013,4e-05,7.10741]
[1777534921881,33.86,76009.63,0.0,-0.95031,4e-05,7.08639]
[1777534922686,33.86,76009.63,0.0,-0.95031,4e-05,7.08639]
[1777534922803,33.86,76009.63,0.0,-0.95031,4e-05,7.08639]
[1777534922826,33.86,76009.63,0.0,-0.95031,4e-05,7.08639]
[1777534922888,33.86,76005.1,0.0,-0.95051,4e-05,7.0631]
[1777534927923,33.86,76009.81,0.0,-0.95032,4e-05,7.08583]
[1777534928859,33.86,76009.81,0.0,-0.95032,4e-05,7.08583]
[1777534929078,33.86,76009.81,0.0,-0.95032,4e-05,7.08583]
[1777534932478,33.86,76010.29,0.0,-0.95031,4e-05,7.08717]
[1777534932577,33.86,76010.29,0.0,-0.95031,4e-05,7.08717]
[1777534932957,33.86,76011.95,0.0,-0.95024,4e-05,7.09535]
[1777534934055,33.86,76011.95,0.0,-0.95024,4e-05,7.09535]
[1777534934080,33.86,76011.95,0.0,-0.95024,4e-05,7.09535]
[1777534939782,33.85,76011.55,0.0,-0.95027,4e-05,7.09156]
[1777534939832,33.85,76011.55,0.0,-0.95027,4e-05,7.09156]
[1777534940061,33.85,76011.55,0.0,-0.95027,4e-05,7.09156]
[1777534940076,33.85,76011.55,0.0,-0.95027,4e-05,7.09156]
[1777534940162,33.85,76010.13,0.0,-0.95033,4e-05,7.08406]
[1777534946049,33.85,76010.05,0.0,-0.95035,4e-05,7.08212]
[1777534947810,33.85,76010.15,0.0,-0.95035,4e-05,7.08238]
[1777534947828,33.85,76010.15,0.0,-0.95035,4e-05,7.08238]
[1777534948139,33.85,76010.15,0.0,-0.95035,4e-05,7.08238]
[1777534948313,33.85,76009.18,0.0,-0.95039,4e-05,7.07695]
[1777534948325,33.85,76009.18,0.0,-0.95039,4e-05,7.07695]
[1777534953098,33.85,76012.75,0.0,-0.95027,4e-05,7.09111]
[1777534953787,33.85,76012.75,0.0,-0.95027,4e-05,7.09111]
[1777534953825,33.85,76012.75,0.0,-0.95027,4e-05,7.09111]
[1777534954304,33.85,76012.75,0.0,-0.95027,4e-05,7.09111]
[1777534954326,33.85,76017.92,0.0,-0.95004,4e-05,7.11723]
[1777534959140,33.84,76020.61,0.0,-0.94993,4e-05,7.1295]
[1777534964175,33.84,76021.05,0.0,-0.94993,4e-05,7.13018]
[1777534965229,33.84,76021.05,0.0,-0.94993,4e-05,7.13018]
[1777534965326,33.84,76021.15,0.0,-0.94993,4e-05,7.13006]
[1777534965333,33.84,76021.15,0.0,-0.94993,4e-05,7.13006]
[1777534965597,33.84,76021.15,0.0,-0.94993,4e-05,7.13006]
[1777534965828,33.84,76021.15,0.0,-0.94993,4e-05,7.13006]
[1777534966189,33.84,76020.79,0.0,-0.94995,4e-05,7.12822]
[1777534971225,33.84,76020.86,0.0,-0.94996,4e-05,7.12709]
[1777534974174,33.84,76018.93,0.0,-0.95005,4e-05,7.11659]
[1777534974330,33.84,76018.93,0.0,-0.95005,4e-05,7.11659]
[1777534974334,33.84,76018.84,0.0,-0.95005,4e-05,7.11592]
[1777534974575,33.84,76018.84,0.0,-0.95005,4e-05,7.11592]
[1777534974832,33.84,76018.84,0.0,-0.95005,4e-05,7.11592]
[1777534979281,33.84,76015.15,0.0,-0.95022,4e-05,7.0961]
[1777534979661,33.84,76015.15,0.0,-0.95022,4e-05,7.0961]
[1777534979827,33.84,76015.15,0.0,-0.95022,4e-05,7.0961]
[1777534980137,33.84,76015.15,0.0,-0.95022,4e-05,7.0961]
[1777534980330,33.84,76015.15,0.0,-0.95022,4e-05,7.0961]
[1777534980288,33.83,76015.65,0.0,-0.9502,4e-05,7.09847]
[1777534981294,33.83,76013.95,0.0,-0.95028,4e-05,7.08963]
[1777534982302,33.83,76009.81,0.0,-0.95046,4e-05,7.06839]
[1777534982564,33.83,76009.81,0.0,-0.95046,4e-05,7.06839]
[1777534982578,33.83,76009.81,0.0,-0.95046,4e-05,7.06839]
[1777534983309,33.83,76005.35,0.0,-0.95066,4e-05,7.0456]
[1777534984365,33.83,76003.61,0.0,-0.95074,4e-05,7.03667]
[1777534984579,33.83,76003.61,0.0,-0.95074,4e-05,7.03667]
[1777534986329,33.83,76003.18,0.0,-0.95076,4e-05,7.03441]
[1777534986580,33.83,76002.4,0.0,-0.95079,4e-05,7.03038]
[1777534987337,33.83,76002.45,0.0,-0.95079,4e-05,7.03056]
[1777534992372,33.83,76001.14,0.0,-0.95085,4e-05,7.02358]
[1777534993587,33.83,76001.14,0.0,-0.95085,4e-05,7.02358]
[1777534993836,33.83,76001.14,0.0,-0.95085,4e-05,7.02358]
[1777534999420,33.83,76002.4,0.0,-0.9508,4e-05,7.02958]
[1777535002108,33.83,76002.63,0.0,-0.95079,4e-05,7.03069]
[1777535002327,33.83,76002.63,0.0,-0.95079,4e-05,7.03069]
[1777535002260,33.83,76004.32,0.0,-0.95072,4e-05,7.03912]
[1777535002465,33.83,76004.32,0.0,-0.95072,4e-05,7.03912]
[1777535002577,33.83,76004.32,0.0,-0.95072,4e-05,7.03912]
[1777535002677,33.83,76005.83,0.0,-0.95065,4e-05,7.04678]
[1777535007391,33.83,76006.66,0.0,-0.95062,4e-05,7.05069]
[1777535007578,33.83,76006.66,0.0,-0.95062,4e-05,7.05069]
[1777535007730,33.83,76006.66,0.0,-0.95062,4e-05,7.05069]
[1777535007827,33.83,76006.66,0.0,-0.95062,4e-05,7.05069]
[1777535007928,33.83,76005.95,0.0,-0.95065,4e-05,7.047]
[1777535011026,33.83,76008.43,0.0,-0.95054,4e-05,7.05942]
[1777535011076,33.83,76008.43,0.0,-0.95054,4e-05,7.05942]
[1777535011088,33.83,76008.43,0.0,-0.95054,4e-05,7.05942]
[1777535011325,33.83,76008.43,0.0,-0.95054,4e-05,7.05942]
[1777535011267,33.83,76010.04,0.0,-0.95049,4e-05,7.06434]
[1777535016276,33.83,76011.9,0.0,-0.95041,4e-05,7.07347]
[1777535016324,33.83,76011.9,0.0,-0.95041,4e-05,7.07347]
[1777535016327,33.83,76012.41,0.0,-0.95039,4e-05,7.07585]
[1777535016389,33.83,76012.41,0.0,-0.95039,4e-05,7.07585]
[1777535016580,33.83,76012.41,0.0,-0.95039,4e-05,7.07585]
[1777535022652,33.83,76011.96,0.0,-0.95042,4e-05,7.07317]
[1777535022836,33.83,76011.96,0.0,-0.95042,4e-05,7.07317]
[1777535023145,33.83,76011.96,0.0,-0.95042,4e-05,7.07317]
[1777535023326,33.83,76011.96,0.0,-0.95042,4e-05,7.07317]
[1777535023379,33.83,76012.54,0.0,-0.95039,4e-05,7.07583]
[1777535028625,33.83,76014.57,0.0,-0.95031,4e-05,7.08559]
[1777535032625,33.83,76015.23,0.0,-0.95028,4e-05,7.08856]
[1777535032832,33.83,76015.23,0.0,-0.95028,4e-05,7.08856]
[1777535032917,33.83,76018.44,0.0,-0.95014,4e-05,7.10478]
[1777535033472,33.83,76018.44,0.0,-0.95014,4e-05,7.10478]
[1777535033577,33.83,76018.44,0.0,-0.95014,4e-05,7.10478]
[1777535036681,33.83,76022.16,0.0,-0.94999,4e-05,7.12306]
[1777535038097,33.83,76022.16,0.0,-0.94999,4e-05,7.12306]
[1777535038370,33.83,76022.16,0.0,-0.94999,4e-05,7.12306]
[1777535038576,33.82,76022.76,0.0,-0.94996,4e-05,7.12572]
[1777535042205,33.82,76023.24,0.0,-0.94995,4e-05,7.12775]
[1777535042324,33.82,76023.24,0.0,-0.94995,4e-05,7.12775]
[1777535042306,33.82,76027.7,0.0,-0.94975,4e-05,7.15011]
[1777535044008,33.82,76029.4,0.0,-0.94968,4e-05,7.15882]
[1777535044110,33.82,76028.03,0.0,-0.94974,4e-05,7.15154]
[1777535045079,33.82,76028.03,0.0,-0.94974,4e-05,7.15154]
[1777535045179,33.82,76027.88,0.0,-0.94975,4e-05,7.15052]
[1777535051298,33.82,76028.64,0.0,-0.94973,4e-05,7.15316]
[1777535051324,33.82,76028.64,0.0,-0.94973,4e-05,7.15316]
[1777535056822,33.82,76025.65,0.0,-0.94987,4e-05,7.1362]
[1777535058517,33.82,76024.76,0.0,-0.94991,4e-05,7.13142]
[1777535058575,33.82,76024.76,0.0,-0.94991,4e-05,7.13142]
[1777535058835,33.82,76021.48,0.0,-0.95006,4e-05,7.11445]
[1777535063829,33.82,76021.11,0.0,-0.95008,4e-05,7.11181]
[1777535063871,33.81,76021.03,0.0,-0.95009,4e-05,7.11121]
[1777535067434,33.81,76021.62,0.0,-0.95007,4e-05,7.11384]
[1777535067577,33.81,76021.3,0.0,-0.95008,4e-05,7.11201]
[1777535071927,33.81,76016.17,0.0,-0.95034,4e-05,7.08183]
[1777535073940,33.81,76011.61,0.0,-0.95054,4e-05,7.05834]
[1777535074812,33.81,76011.61,0.0,-0.95054,4e-05,7.05834]
[1777535074833,33.81,76011.61,0.0,-0.95054,4e-05,7.05834]
[1777535074947,33.81,76011.43,0.0,-0.95055,4e-05,7.05731]
[1777535079827,33.81,76014.62,0.0,-0.95041,4e-05,7.07293]
[1777535083364,33.81,76015.2,0.0,-0.95039,4e-05,7.07563]
[1777535083575,33.81,76016.61,0.0,-0.95033,4e-05,7.08268]
[1777535083825,33.81,76016.61,0.0,-0.95033,4e-05,7.08268]
[1777535084011,33.81,76016.66,0.0,-0.95033,4e-05,7.08278]
[1777535087032,33.81,76011.36,0.0,-0.95056,4e-05,7.05537]
[1777535088544,33.81,76008.05,0.0,-0.95071,4e-05,7.03845]
[1777535088577,33.81,76008.05,0.0,-0.95071,4e-05,7.03845]
[1777535089046,33.81,76007.53,0.0,-0.95073,4e-05,7.03574]
[1777535094081,33.81,76007.25,0.0,-0.95075,4e-05,7.03396]
[1777535096009,33.81,76006.65,0.0,-0.95078,4e-05,7.03084]
[1777535096105,33.81,76017.86,0.0,-0.95029,4e-05,7.08776]
[1777535096573,33.81,76017.86,0.0,-0.95029,4e-05,7.08776]
[1777535097112,33.81,76038.48,0.0,-0.94937,4e-05,7.19319]
[1777535098119,33.81,76045.2,0.0,-0.94908,4e-05,7.22748]
[1777535099990,33.81,76045.2,0.0,-0.94908,4e-05,7.22748]
[1777535104164,33.8,76059.37,0.0,-0.94846,5e-05,7.29858]
[1777535105171,33.8,76069.65,0.0,-0.94798,5e-05,7.35297]
[1777535106178,33.8,76068.68,0.0,-0.94803,5e-05,7.34795]
[1777535108192,33.8,76063.74,0.0,-0.9483,5e-05,7.31675]
[1777535110209,33.79,76059.97,0.0,-0.94852,5e-05,7.29169]
[1777535115243,33.76,76061.59,0.0,-0.94858,5e-05,7.28504]
[1777535115639,33.76,76061.59,0.0,-0.94858,5e-05,7.28504]
[1777535115825,33.76,76061.59,0.0,-0.94858,5e-05,7.28504]
[1777535116387,33.76,76061.59,0.0,-0.94858,5e-05,7.28504]
[1777535116425,33.76,76061.89,0.0,-0.94857,5e-05,7.2857]
[1777535116575,33.76,76061.89,0.0,-0.94857,5e-05,7.2857]
[1777535122293,33.75,76060.9,0.0,-0.94864,5e-05,7.27831]
[1777535124307,33.75,76056.91,0.0,-0.94883,5e-05,7.25672]
[1777535126321,33.75,76052.99,0.0,-0.94901,4e-05,7.23558]
[1777535126809,33.75,76052.99,0.0,-0.94901,4e-05,7.23558]
[1777535126828,33.75,76052.99,0.0,-0.94901,4e-05,7.23558]
[1777535132364,33.75,76048.67,0.0,-0.94924,4e-05,7.20798]
[1777535134378,33.75,76054.77,0.0,-0.94898,4e-05,7.23884]
[1777535136381,33.75,76055.48,0.0,-0.94895,4e-05,7.24219]
[1777535136578,33.75,76055.55,0.0,-0.94895,4e-05,7.24186]
[1777535136893,33.75,76055.55,0.0,-0.94895,4e-05,7.24186]
[1777535137082,33.75,76055.55,0.0,-0.94895,4e-05,7.24186]
[1777535137399,33.74,76055.59,0.0,-0.94895,4e-05,7.24172]
[1777535142434,33.74,76054.46,0.0,-0.94902,4e-05,7.23415]
[1777535144448,33.74,76049.38,0.0,-0.94925,4e-05,7.20725]
[1777535146032,33.74,76047.62,0.0,-0.94933,4e-05,7.1979]
[1777535146080,33.74,76047.62,0.0,-0.94933,4e-05,7.1979]
[1777535151497,33.74,76046.45,0.0,-0.9494,4e-05,7.19032]
[1777535153434,33.74,76046.41,0.0,-0.9494,4e-05,7.18986]
[1777535153578,33.74,76046.5,0.0,-0.9494,4e-05,7.19008]
[1777535153878,33.74,76046.5,0.0,-0.9494,4e-05,7.19008]
[1777535154076,33.74,76046.5,0.0,-0.9494,4e-05,7.19008]
[1777535154518,33.74,76046.4,0.0,-0.94941,4e-05,7.18931]
[1777535160174,33.73,76045.82,0.0,-0.94944,4e-05,7.18534]
[1777535160329,33.73,76045.82,0.0,-0.94944,4e-05,7.18534]
[1777535164590,33.73,76052.06,0.0,-0.94917,4e-05,7.21618]
[1777535166838,33.73,76054.61,0.0,-0.94906,4e-05,7.22909]
[1777535167075,33.73,76054.61,0.0,-0.94906,4e-05,7.22909]
[1777535168584,33.73,76052.78,0.0,-0.94915,4e-05,7.21904]
[1777535168829,33.73,76052.78,0.0,-0.94915,4e-05,7.21904]
[1777535168928,33.73,76053.47,0.0,-0.94912,4e-05,7.22233]
[1777535170637,33.73,76052.5,0.0,-0.94917,4e-05,7.21703]
[1777535170827,33.73,76052.5,0.0,-0.94917,4e-05,7.21703]
[1777535171639,33.73,76048.17,0.0,-0.94937,4e-05,7.19414]
[1777535175674,33.73,76046.89,0.0,-0.94943,4e-05,7.18688]
[1777535175829,33.73,76046.89,0.0,-0.94943,4e-05,7.18688]
[1777535176390,33.73,76046.89,0.0,-0.94943,4e-05,7.18688]
[1777535176488,33.73,76046.79,0.0,-0.94944,4e-05,7.18594]
[1777535176579,33.73,76046.79,0.0,-0.94944,4e-05,7.18594]
[1777535179580,33.73,76045.64,0.0,-0.94949,4e-05,7.17961]
[1777535179827,33.73,76045.64,0.0,-0.94949,4e-05,7.17961]
[1777535184982,33.72,76045.23,0.0,-0.94952,4e-05,7.17656]
[1777535187369,33.72,76039.99,0.0,-0.94975,4e-05,7.14929]
[1777535187575,33.72,76039.39,0.0,-0.94978,4e-05,7.14607]
[1777535188640,33.72,76039.38,0.0,-0.94978,4e-05,7.1459]
[1777535188827,33.72,76039.38,0.0,-0.94978,4e-05,7.1459]
[1777535188844,33.72,76039.35,0.0,-0.94979,4e-05,7.14562]
[1777535194295,33.72,76040.54,0.0,-0.94976,4e-05,7.14815]
[1777535194333,33.72,76040.54,0.0,-0.94976,4e-05,7.14815]
[1777535199034,33.72,76039.7,0.0,-0.9498,4e-05,7.14323]
[1777535199079,33.72,76039.7,0.0,-0.9498,4e-05,7.14323]
[1777535199178,33.72,76039.76,0.0,-0.9498,4e-05,7.14343]
[1777535200485,33.72,76039.76,0.0,-0.9498,4e-05,7.14343]
[1777535200576,33.72,76039.97,0.0,-0.94979,4e-05,7.14439]
[1777535205877,33.72,76039.75,0.0,-0.94981,4e-05,7.14259]
[1777535210912,33.72,76039.65,0.0,-0.94982,4e-05,7.14154]
[1777535212269,33.72,76039.65,0.0,-0.94982,4e-05,7.14154]
[1777535212330,33.72,76039.65,0.0,-0.94982,4e-05,7.14154]
[1777535213101,33.72,76039.65,0.0,-0.94982,4e-05,7.14144]
[1777535213328,33.72,76039.65,0.0,-0.94982,4e-05,7.14144]
[1777535213429,33.72,76039.65,0.0,-0.94982,4e-05,7.14134]
[1777535216332,33.72,76039.65,0.0,-0.94982,4e-05,7.14134]
[1777535216575,33.72,76039.65,0.0,-0.94982,4e-05,7.14134]
[1777535221770,33.72,76043.43,0.0,-0.94966,4e-05,7.1599]
[1777535221828,33.72,76043.43,0.0,-0.94966,4e-05,7.1599]
[1777535221933,33.72,76043.43,0.0,-0.94966,4e-05,7.1599]
[1777535222079,33.72,76043.43,0.0,-0.94966,4e-05,7.1599]
[1777535222081,33.72,76044.03,0.0,-0.94963,4e-05,7.16284]
[1777535225009,33.72,76053.07,0.0,-0.94923,4e-05,7.20896]
[1777535226017,33.72,76057.47,0.0,-0.94904,4e-05,7.23149]
[1777535227604,33.72,76059.36,0.0,-0.94895,5e-05,7.24102]
[1777535227825,33.72,76059.36,0.0,-0.94895,5e-05,7.24102]
[1777535232058,33.71,76067.91,0.0,-0.94858,5e-05,7.28397]
[1777535234446,33.71,76067.61,0.0,-0.9486,5e-05,7.28205]
[1777535234579,33.71,76067.61,0.0,-0.9486,5e-05,7.28205]
[1777535236427,33.71,76069.64,0.0,-0.94851,5e-05,7.2919]
[1777535236579,33.71,76069.64,0.0,-0.94851,5e-05,7.2919]
[1777535236437,33.71,76069.96,0.0,-0.9485,5e-05,7.29318]
[1777535241031,33.71,76071.4,0.0,-0.94845,5e-05,7.29915]
[1777535241078,33.71,76071.4,0.0,-0.94845,5e-05,7.29915]
[1777535246157,33.7,76072.81,0.0,-0.9484,5e-05,7.30406]
[1777535251192,33.7,76073.65,0.0,-0.94841,5e-05,7.30325]
[1777535253592,33.7,76073.95,0.0,-0.9484,5e-05,7.30439]
[1777535253829,33.7,76073.92,0.0,-0.9484,5e-05,7.30381]
[1777535254696,33.7,76074.19,0.0,-0.94839,5e-05,7.30479]
[1777535254829,33.7,76074.19,0.0,-0.94839,5e-05,7.30479]
[1777535255220,33.7,76074.33,0.0,-0.94839,5e-05,7.30509]
[1777535256226,33.7,76078.27,0.0,-0.94821,5e-05,7.32521]
[1777535257334,33.7,76078.27,0.0,-0.94821,5e-05,7.32521]
[1777535257578,33.7,76078.27,0.0,-0.94821,5e-05,7.32521]
[1777535260255,33.66,76085.02,0.0,-0.94807,5e-05,7.34189]
[1777535263021,33.65,76085.32,0.0,-0.94814,5e-05,7.3337]
[1777535263079,33.65,76085.32,0.0,-0.94814,5e-05,7.3337]
[1777535264510,33.64,76084.3,0.0,-0.94823,5e-05,7.32359]
[1777535264580,33.64,76084.3,0.0,-0.94823,5e-05,7.32359]
[1777535264567,33.62,76084.45,0.0,-0.94831,5e-05,7.31518]
[1777535268311,33.6,76091.92,0.0,-0.94809,5e-05,7.34059]
[1777535269318,33.59,76097.72,0.0,-0.94787,5e-05,7.36613]
[1777535272478,33.59,76096.6,0.0,-0.94791,5e-05,7.36128]
[1777535272577,33.59,76096.6,0.0,-0.94791,5e-05,7.36128]
[1777535273346,33.6,76088.96,0.0,-0.94825,5e-05,7.32251]
[1777535274353,33.6,76082.95,0.0,-0.94853,5e-05,7.29066]
[1777535274896,33.6,76082.95,0.0,-0.94853,5e-05,7.29066]
[1777535275076,33.6,76082.95,0.0,-0.94853,5e-05,7.29066]
[1777535276921,33.59,76080.8,0.0,-0.94863,5e-05,7.27867]
[1777535277078,33.59,76080.8,0.0,-0.94863,5e-05,7.27867]
[1777535277374,33.59,76079.9,0.0,-0.94867,5e-05,7.27359]
[1777535281403,33.59,76075.3,0.0,-0.9489,5e-05,7.24812]
[1777535282480,33.59,76075.3,0.0,-0.9489,5e-05,7.24812]
[1777535282577,33.59,76075.3,0.0,-0.9489,5e-05,7.24812]
[1777535284426,33.59,76080.5,0.0,-0.94867,5e-05,7.27413]
[1777535285430,33.59,76090.15,0.0,-0.94823,5e-05,7.32418]
[1777535286426,33.59,76090.15,0.0,-0.94823,5e-05,7.32418]
[1777535286579,33.59,76090.15,0.0,-0.94823,5e-05,7.32418]
[1777535287578,33.59,76092.85,0.0,-0.94811,5e-05,7.33794]
[1777535287596,33.59,76093.28,0.0,-0.9481,5e-05,7.33925]
[1777535287829,33.59,76093.28,0.0,-0.9481,5e-05,7.33925]
[1777535291662,33.59,76094.82,0.0,-0.94803,5e-05,7.3475]
[1777535291829,33.59,76091.82,0.0,-0.94817,5e-05,7.33186]
[1777535294273,33.59,76090.55,0.0,-0.94822,5e-05,7.32539]
[1777535294327,33.59,76090.55,0.0,-0.94822,5e-05,7.32539]
[1777535295681,33.59,76089.36,0.0,-0.94828,5e-05,7.31937]
[1777535295828,33.59,76089.36,0.0,-0.94828,5e-05,7.31937]
[1777535296507,33.59,76089.28,0.0,-0.94828,5e-05,7.31907]
[1777535297615,33.59,76089.28,0.0,-0.94828,5e-05,7.31907]
[1777535297658,33.59,76083.51,0.0,-0.94854,5e-05,7.2886]
[1777535297830,33.59,76083.51,0.0,-0.94854,5e-05,7.2886]
[1777535300534,33.59,76080.32,0.0,-0.9487,5e-05,7.27118]
[1777535304437,33.58,76081.5,0.0,-0.94865,5e-05,7.27619]
[1777535304581,33.58,76081.5,0.0,-0.94865,5e-05,7.27619]
[1777535305066,33.58,76081.51,0.0,-0.94866,5e-05,7.27545]
[1777535305078,33.58,76081.51,0.0,-0.94866,5e-05,7.27545]
[1777535305570,33.58,76081.76,0.0,-0.94865,5e-05,7.27675]
[1777535310605,33.58,76081.77,0.0,-0.94867,5e-05,7.27438]
[1777535314364,33.58,76084.07,0.0,-0.94859,5e-05,7.2826]
[1777535314580,33.58,76084.07,0.0,-0.94859,5e-05,7.2826]
[1777535319760,33.58,76086.8,0.0,-0.94846,5e-05,7.29752]
[1777535319829,33.58,76087.06,0.0,-0.94845,5e-05,7.29843]
[1777535320675,33.58,76087.1,0.0,-0.94845,5e-05,7.29818]
[1777535322564,33.58,76087.36,0.0,-0.94845,5e-05,7.29908]
[1777535322576,33.58,76087.36,0.0,-0.94845,5e-05,7.29908]
[1777535327724,33.58,76086.42,0.0,-0.94849,5e-05,7.29365]
[1777535328998,33.57,76086.05,0.0,-0.94851,5e-05,7.29127]
[1777535329078,33.57,76086.05,0.0,-0.94851,5e-05,7.29127]
[1777535329809,33.57,76086.25,0.0,-0.94851,5e-05,7.29186]
[1777535329830,33.57,76086.25,0.0,-0.94851,5e-05,7.29186]
[1777535330745,33.57,76085.87,0.0,-0.94853,5e-05,7.28943]
[1777535335780,33.57,76085.81,0.0,-0.94855,5e-05,7.28689]
[1777535336564,33.57,76085.81,0.0,-0.94855,5e-05,7.28689]
[1777535336578,33.57,76085.81,0.0,-0.94855,5e-05,7.28689]
[1777535341822,33.56,76085.04,0.0,-0.94861,5e-05,7.28024]
[1777535343270,33.56,76085.04,0.0,-0.94861,5e-05,7.28024]
[1777535343324,33.56,76085.04,0.0,-0.94861,5e-05,7.28024]
[1777535344735,33.56,76084.62,0.0,-0.94863,5e-05,7.27762]
[1777535344828,33.56,76083.45,0.0,-0.94869,5e-05,7.27108]
[1777535344843,33.56,76082.9,0.0,-0.94872,5e-05,7.2678]
[1777535349878,33.56,76082.23,0.0,-0.94877,5e-05,7.26224]
[1777535354913,33.56,76082.55,0.0,-0.94877,5e-05,7.26184]
[1777535359974,33.55,76079.57,0.0,-0.94892,5e-05,7.24468]
[1777535360078,33.55,76079.57,0.0,-0.94892,5e-05,7.24468]
[1777535363299,33.55,76078.43,0.0,-0.94898,5e-05,7.23759]
[1777535363328,33.55,76078.43,0.0,-0.94898,5e-05,7.23759]
[1777535363398,33.55,76079.48,0.0,-0.94894,5e-05,7.24268]
[1777535365468,33.55,76079.23,0.0,-0.94895,5e-05,7.241]
[1777535365578,33.55,76079.23,0.0,-0.94895,5e-05,7.241]
[1777535371026,33.55,76080.9,0.0,-0.94892,5e-05,7.24404]
[1777535374684,33.54,76081.0,0.0,-0.94892,5e-05,7.24388]
[1777535374832,33.54,76082.02,0.0,-0.94888,5e-05,7.24852]
[1777535376134,33.54,76083.31,0.0,-0.94882,5e-05,7.25524]
[1777535376328,33.54,76083.31,0.0,-0.94882,5e-05,7.25524]
[1777535376336,33.54,76083.23,0.0,-0.94883,5e-05,7.25447]
[1777535380073,33.54,76083.56,0.0,-0.94883,5e-05,7.25511]
[1777535380326,33.54,76083.56,0.0,-0.94883,5e-05,7.25511]
[1777535384118,33.54,76088.33,0.0,-0.94863,5e-05,7.27811]
[1777535385125,33.54,76094.52,0.0,-0.94835,5e-05,7.31008]
[1777535386574,33.54,76094.52,0.0,-0.94835,5e-05,7.31008]
[1777535386827,33.54,76094.52,0.0,-0.94835,5e-05,7.31008]
[1777535386779,33.53,76101.51,0.0,-0.94808,5e-05,7.34134]
[1777535388290,33.53,76102.7,0.0,-0.94802,5e-05,7.34759]
[1777535388328,33.53,76102.7,0.0,-0.94802,5e-05,7.34759]
[1777535388428,33.53,76102.86,0.0,-0.94802,5e-05,7.34794]
[1777535390160,33.53,76108.12,0.0,-0.94777,5e-05,7.37575]
[1777535390997,33.53,76108.12,0.0,-0.94777,5e-05,7.37575]
[1777535391167,33.53,76114.79,0.0,-0.94746,5e-05,7.4114]
[1777535393181,33.53,76119.27,0.0,-0.94726,5e-05,7.43478]
[1777535394505,33.53,76119.27,0.0,-0.94726,5e-05,7.43478]
[1777535395195,33.53,76129.15,0.0,-0.9468,5e-05,7.48674]
[1777535398216,33.53,76130.5,0.0,-0.94674,5e-05,7.49356]
[1777535403784,33.53,76132.48,0.0,-0.94665,5e-05,7.50359]
[1777535403833,33.53,76132.48,0.0,-0.94665,5e-05,7.50359]
[1777535403819,33.52,76132.32,0.0,-0.94666,5e-05,7.50248]
[1777535405265,33.52,76141.51,0.0,-0.94623,5e-05,7.55136]
[1777535406272,33.52,76145.15,0.0,-0.94606,5e-05,7.57064]
[1777535407337,33.52,76145.15,0.0,-0.94606,5e-05,7.57064]
[1777535407576,33.52,76145.15,0.0,-0.94606,5e-05,7.57064]
[1777535410544,33.52,76142.94,0.0,-0.94617,5e-05,7.55816]
[1777535410576,33.52,76142.94,0.0,-0.94617,5e-05,7.55816]
[1777535410645,33.52,76138.02,0.0,-0.94641,5e-05,7.53168]
[1777535410895,33.52,76138.02,0.0,-0.94641,5e-05,7.53168]
[1777535411075,33.52,76138.02,0.0,-0.94641,5e-05,7.53168]
[1777535411306,33.52,76136.21,0.0,-0.94649,5e-05,7.52187]
[1777535416342,33.52,76136.29,0.0,-0.94649,5e-05,7.52163]
[1777535418184,33.52,76135.85,0.0,-0.94652,5e-05,7.51915]
[1777535418324,33.52,76135.85,0.0,-0.94652,5e-05,7.51915]
[1777535420373,33.52,76141.04,0.0,-0.94628,5e-05,7.54646]
[1777535421407,33.52,76141.04,0.0,-0.94628,5e-05,7.54646]
[1777535421576,33.52,76141.04,0.0,-0.94628,5e-05,7.54646]
[1777535422512,33.52,76141.28,0.0,-0.94627,5e-05,7.54758]
[1777535422578,33.52,76141.28,0.0,-0.94627,5e-05,7.54758]
[1777535422677,33.52,76140.89,0.0,-0.94629,5e-05,7.54533]
[1777535426519,33.52,76137.43,0.0,-0.94645,5e-05,7.52644]
[1777535426575,33.52,76137.43,0.0,-0.94645,5e-05,7.52644]
[1777535431000,33.52,76137.41,0.0,-0.94646,5e-05,7.5257]
[1777535431081,33.52,76137.41,0.0,-0.94646,5e-05,7.5257]
[1777535431451,33.52,76138.76,0.0,-0.94642,5e-05,7.52962]
[1777535432019,33.52,76138.76,0.0,-0.94642,5e-05,7.52962]
[1777535432074,33.52,76138.76,0.0,-0.94642,5e-05,7.52962]
[1777535437492,33.52,76138.02,0.0,-0.94646,5e-05,7.52501]
[1777535439035,33.52,76137.46,0.0,-0.94648,5e-05,7.52192]
[1777535440795,33.52,76136.42,0.0,-0.94653,5e-05,7.51628]
[1777535440831,33.52,76136.42,0.0,-0.94653,5e-05,7.51628]
[1777535440885,33.52,76135.56,0.0,-0.94658,5e-05,7.51154]
[1777535446558,33.52,76134.91,0.0,-0.94661,5e-05,7.50769]
[1777535448572,33.52,76130.66,0.0,-0.94681,5e-05,7.48493]
[1777535449579,33.51,76125.79,0.0,-0.94704,5e-05,7.45841]
[1777535451593,33.51,76121.93,0.0,-0.94722,5e-05,7.43793]
[1777535453512,33.51,76121.43,0.0,-0.94725,5e-05,7.4353]
[1777535453574,33.51,76121.43,0.0,-0.94725,5e-05,7.4353]
[1777535453607,33.51,76114.93,0.0,-0.94755,5e-05,7.40097]
[1777535454614,33.51,76111.04,0.0,-0.94773,5e-05,7.38049]
[1777535456194,33.51,76111.64,0.0,-0.9477,5e-05,7.38375]
[1777535456326,33.51,76111.64,0.0,-0.9477,5e-05,7.38375]
[1777535456628,33.51,76111.29,0.0,-0.94771,5e-05,7.38204]
[1777535459649,33.52,76114.99,0.0,-0.94754,5e-05,7.40193]
[1777535464684,33.52,76118.44,0.0,-0.94738,5e-05,7.42056]
[1777535468579,33.52,76118.97,0.0,-0.94735,5e-05,7.42354]
[1777535471123,33.52,76116.11,0.0,-0.94748,5e-05,7.40859]
[1777535471329,33.52,76116.11,0.0,-0.94748,5e-05,7.40859]
[1777535471733,33.52,76116.13,0.0,-0.94748,5e-05,7.40877]
[1777535476768,33.52,76116.37,0.0,-0.94746,5e-05,7.41049]
[1777535478782,33.52,76107.12,0.0,-0.94789,5e-05,7.36178]
[1777535479789,33.52,76104.64,0.0,-0.948,5e-05,7.349]
[1777535480796,33.52,76108.68,0.0,-0.94781,5e-05,7.37043]
[1777535482493,33.52,76109.26,0.0,-0.94779,5e-05,7.37362]
[1777535482574,33.52,76109.26,0.0,-0.94779,5e-05,7.37362]
[1777535486435,33.52,76110.32,0.0,-0.94773,5e-05,7.3797]
[1777535486582,33.52,76110.32,0.0,-0.94773,5e-05,7.3797]
[1777535486838,33.52,76110.62,0.0,-0.94772,5e-05,7.38141]
[1777535487062,33.52,76110.62,0.0,-0.94772,5e-05,7.38141]
[1777535487079,33.52,76110.62,0.0,-0.94772,5e-05,7.38141]
[1777535492879,33.52,76110.93,0.0,-0.94772,5e-05,7.3807]
[1777535494893,33.52,76105.17,0.0,-0.94798,5e-05,7.35069]
[1777535496070,33.52,76105.24,0.0,-0.94798,5e-05,7.35125]
[1777535496331,33.52,76105.24,0.0,-0.94798,5e-05,7.35125]
[1777535496908,33.52,76103.91,0.0,-0.94803,5e-05,7.34444]
[1777535498402,33.52,76102.2,0.0,-0.94811,5e-05,7.33566]
[1777535498576,33.52,76102.2,0.0,-0.94811,5e-05,7.33566]
[1777535500949,33.53,76095.97,0.0,-0.94837,5e-05,7.30557]
[1777535501932,33.53,76095.97,0.0,-0.94837,5e-05,7.30557]
[1777535501957,33.53,76095.33,0.0,-0.94838,5e-05,7.30482]
[1777535502077,33.53,76095.33,0.0,-0.94838,5e-05,7.30482]
[1777535503183,33.54,76095.15,0.0,-0.94836,5e-05,7.3065]
[1777535503331,33.54,76095.15,0.0,-0.94836,5e-05,7.3065]
[1777535508741,33.55,76095.53,0.0,-0.94828,5e-05,7.31632]
[1777535508825,33.55,76095.53,0.0,-0.94828,5e-05,7.31632]
[1777535508925,33.56,76095.07,0.0,-0.94826,5e-05,7.31873]
[1777535510018,33.56,76082.34,0.0,-0.94883,5e-05,7.25248]
[1777535511025,33.56,76083.49,0.0,-0.94875,5e-05,7.26196]
[1777535512685,33.56,76083.49,0.0,-0.94875,5e-05,7.26196]
[1777535512830,33.56,76083.49,0.0,-0.94875,5e-05,7.26196]
[1777535518074,33.58,76084.07,0.0,-0.94862,5e-05,7.27626]
[1777535520961,33.58,76084.06,0.0,-0.94862,5e-05,7.27654]
[1777535521078,33.58,76083.99,0.0,-0.94862,5e-05,7.27651]
[1777535521470,33.58,76083.99,0.0,-0.94862,5e-05,7.27651]
[1777535521577,33.58,76083.99,0.0,-0.94862,5e-05,7.27651]
[1777535521676,33.59,76083.92,0.0,-0.9486,5e-05,7.27951]
[1777535523109,33.59,76078.68,0.0,-0.94883,5e-05,7.25287]
[1777535524116,33.6,76070.54,0.0,-0.94916,5e-05,7.21429]
[1777535525406,33.6,76070.54,0.0,-0.94916,5e-05,7.21429]
[1777535525508,33.6,76070.58,0.0,-0.94912,5e-05,7.21878]
[1777535526923,33.6,76070.58,0.0,-0.94912,5e-05,7.21878]
[1777535527088,33.61,76071.56,0.0,-0.94904,5e-05,7.22808]
[1777535527318,33.61,76071.56,0.0,-0.94904,5e-05,7.22808]
[1777535527341,33.62,76065.56,0.0,-0.94928,4e-05,7.20103]
[1777535529150,33.63,76063.35,0.0,-0.94929,4e-05,7.19858]
[1777535530522,33.63,76063.35,0.0,-0.94929,4e-05,7.19858]
[1777535530577,33.63,76063.35,0.0,-0.94929,4e-05,7.19858]
[1777535530677,33.64,76062.65,0.0,-0.94929,4e-05,7.19938]
[1777535531294,33.64,76062.65,0.0,-0.94929,4e-05,7.19938]
[1777535531332,33.64,76062.65,0.0,-0.94929,4e-05,7.19938]
[1777535535655,33.67,76063.85,0.0,-0.94908,5e-05,7.22239]
[1777535536207,33.67,76057.58,0.0,-0.94936,4e-05,7.19076]
[1777535539078,33.67,76057.41,0.0,-0.94936,4e-05,7.19075]
[1777535544265,33.68,76056.07,0.0,-0.9494,4e-05,7.18645]
[1777535545272,33.68,76046.37,0.0,-0.94983,4e-05,7.13692]
[1777535546278,33.68,76048.85,0.0,-0.94971,4e-05,7.15017]
[1777535550077,33.68,76051.63,0.0,-0.94957,4e-05,7.1659]
[1777535550325,33.68,76051.63,0.0,-0.94957,4e-05,7.1659]
[1777535550340,33.68,76051.71,0.0,-0.94957,4e-05,7.16677]
[1777535551363,33.68,76051.71,0.0,-0.94957,4e-05,7.16677]
[1777535551579,33.68,76051.71,0.0,-0.94957,4e-05,7.16677]
[1777535552320,33.68,76055.26,0.0,-0.94942,4e-05,7.18289]
[1777535556360,33.69,76048.19,0.0,-0.94972,4e-05,7.14813]
[1777535557367,33.69,76044.47,0.0,-0.94988,4e-05,7.12948]
[1777535558521,33.69,76044.47,0.0,-0.94988,4e-05,7.12948]
[1777535558622,33.69,76044.32,0.0,-0.94988,4e-05,7.12921]
[1777535559706,33.69,76044.32,0.0,-0.94988,4e-05,7.12921]
[1777535559737,33.69,76044.32,0.0,-0.94988,4e-05,7.12921]
[1777535559966,33.69,76044.32,0.0,-0.94988,4e-05,7.12921]
[1777535564629,33.69,76044.56,0.0,-0.94985,4e-05,7.1329]
[1777535564829,33.69,76044.56,0.0,-0.94985,4e-05,7.1329]
[1777535564903,33.69,76044.13,0.0,-0.94986,4e-05,7.13166]
[1777535565520,33.69,76044.13,0.0,-0.94986,4e-05,7.13166]
[1777535565576,33.69,76044.13,0.0,-0.94986,4e-05,7.13166]
[1777535568444,33.7,76051.65,0.0,-0.94948,4e-05,7.17569]
[1777535569220,33.7,76051.65,0.0,-0.94948,4e-05,7.17569]
[1777535569331,33.7,76051.65,0.0,-0.94948,4e-05,7.17569]
[1777535571406,33.7,76052.84,0.0,-0.94942,4e-05,7.18261]
[1777535571577,33.7,76052.84,0.0,-0.94942,4e-05,7.18261]
[1777535571678,33.71,76054.37,0.0,-0.94935,4e-05,7.19089]
[1777535574658,33.71,76054.98,0.0,-0.94931,4e-05,7.19477]
[1777535574835,33.71,76054.98,0.0,-0.94931,4e-05,7.19477]
[1777535577508,33.71,76047.39,0.0,-0.94964,4e-05,7.15719]
[1777535578826,33.71,76047.39,0.0,-0.94964,4e-05,7.15719]
[1777535578832,33.71,76043.8,0.0,-0.9498,4e-05,7.13915]
[1777535579077,33.71,76043.8,0.0,-0.9498,4e-05,7.13915]
[1777535579522,33.72,76045.47,0.0,-0.94968,4e-05,7.15213]
[1777535580555,33.72,76045.47,0.0,-0.94968,4e-05,7.15213]
[1777535580576,33.72,76045.47,0.0,-0.94968,4e-05,7.15213]
[1777535586886,33.72,76045.84,0.0,-0.94964,4e-05,7.1565]
[1777535586932,33.72,76045.81,0.0,-0.94964,4e-05,7.15714]
[1777535587075,33.72,76045.81,0.0,-0.94964,4e-05,7.15714]
[1777535587579,33.72,76045.71,0.0,-0.94964,4e-05,7.15663]
[1777535590363,33.72,76043.34,0.0,-0.94974,4e-05,7.14525]
[1777535590578,33.72,76043.34,0.0,-0.94974,4e-05,7.14525]
[1777535594628,33.73,76047.65,0.0,-0.94953,4e-05,7.16942]
[1777535596462,33.73,76049.03,0.0,-0.94947,4e-05,7.17689]
[1777535596579,33.73,76049.03,0.0,-0.94947,4e-05,7.17689]
[1777535596642,33.73,76048.76,0.0,-0.94948,4e-05,7.17584]
[1777535597490,33.73,76048.76,0.0,-0.94948,4e-05,7.17584]
[1777535597575,33.73,76048.76,0.0,-0.94948,4e-05,7.17584]
[1777535602684,33.73,76048.56,0.0,-0.94947,4e-05,7.17689]
[1777535604701,33.73,76048.4,0.0,-0.94947,4e-05,7.17641]
[1777535604828,33.73,76048.4,0.0,-0.94947,4e-05,7.17641]
[1777535604911,33.73,76047.92,0.0,-0.94949,4e-05,7.17462]
[1777535606057,33.73,76047.92,0.0,-0.94949,4e-05,7.17462]
[1777535606075,33.73,76047.92,0.0,-0.94949,4e-05,7.17462]
[1777535612590,33.74,76051.13,0.0,-0.94935,4e-05,7.19007]
[1777535612827,33.74,76051.13,0.0,-0.94935,4e-05,7.19007]
[1777535612928,33.74,76051.57,0.0,-0.94932,4e-05,7.19298]
[1777535613536,33.74,76051.57,0.0,-0.94932,4e-05,7.19298]
[1777535613576,33.74,76051.57,0.0,-0.94932,4e-05,7.19298]
[1777535618796,33.74,76051.63,0.0,-0.9493,4e-05,7.19484]
[1777535621197,33.74,76051.92,0.0,-0.94928,4e-05,7.19697]
[1777535621326,33.74,76051.92,0.0,-0.94928,4e-05,7.19697]
[1777535621983,33.74,76051.92,0.0,-0.94928,4e-05,7.19697]
[1777535622075,33.74,76051.92,0.0,-0.94928,4e-05,7.19697]
[1777535622033,33.74,76051.78,0.0,-0.94929,4e-05,7.19689]
[1777535627858,33.75,76050.81,0.0,-0.94931,4e-05,7.19353]
[1777535632671,33.75,76051.3,0.0,-0.94928,4e-05,7.19741]
[1777535632773,33.75,76051.3,0.0,-0.94928,4e-05,7.19741]
[1777535632827,33.75,76051.3,0.0,-0.94928,4e-05,7.19741]
[1777535632893,33.75,76051.36,0.0,-0.94927,4e-05,7.19807]
[1777535635915,33.75,76055.99,0.0,-0.94906,4e-05,7.22299]
[1777535636922,33.75,76066.96,0.0,-0.94856,5e-05,7.28016]
[1777535637929,33.75,76070.99,0.0,-0.94837,5e-05,7.30164]
[1777535638850,33.75,76070.99,0.0,-0.94837,5e-05,7.30164]
[1777535639079,33.75,76070.99,0.0,-0.94837,5e-05,7.30164]
[1777535638936,33.75,76073.02,0.0,-0.94828,5e-05,7.31239]
[1777535640061,33.75,76073.02,0.0,-0.94828,5e-05,7.31239]
[1777535640078,33.75,76073.02,0.0,-0.94828,5e-05,7.31239]
[1777535639943,33.75,76073.65,0.0,-0.94825,5e-05,7.31585]
[1777535643971,33.75,76077.5,0.0,-0.94807,5e-05,7.33663]
[1777535644802,33.75,76077.5,0.0,-0.94807,5e-05,7.33663]
[1777535644828,33.75,76077.5,0.0,-0.94807,5e-05,7.33663]
[1777535644978,33.75,76077.14,0.0,-0.94808,5e-05,7.3349]
[1777535645662,33.75,76077.14,0.0,-0.94808,5e-05,7.3349]
[1777535645828,33.75,76077.14,0.0,-0.94808,5e-05,7.3349]
[1777535651020,33.76,76077.1,0.0,-0.94807,5e-05,7.33567]
[1777535656055,33.76,76077.08,0.0,-0.94807,5e-05,7.33638]
[1777535657164,33.76,76076.82,0.0,-0.94808,5e-05,7.33519]
[1777535657333,33.76,76076.82,0.0,-0.94808,5e-05,7.33519]
[1777535657410,33.76,76076.82,0.0,-0.94808,5e-05,7.33519]
[1777535657586,33.76,76076.82,0.0,-0.94808,5e-05,7.33519]
[1777535658070,33.76,76076.76,0.0,-0.94808,5e-05,7.33503]
[1777535659953,33.76,76074.41,0.0,-0.94819,5e-05,7.32294]
[1777535660078,33.76,76074.41,0.0,-0.94819,5e-05,7.32294]
[1777535660084,33.76,76071.12,0.0,-0.94833,5e-05,7.30599]
[1777535660513,33.76,76071.12,0.0,-0.94833,5e-05,7.30599]
[1777535660577,33.76,76071.12,0.0,-0.94833,5e-05,7.30599]
[1777535667133,33.76,76069.76,0.0,-0.94838,5e-05,7.30047]
[1777535671602,33.76,76071.12,0.0,-0.94831,5e-05,7.30825]
[1777535671829,33.76,76071.12,0.0,-0.94831,5e-05,7.30825]
[1777535671862,33.76,76071.65,0.0,-0.94831,5e-05,7.3081]
[1777535672975,33.76,76071.65,0.0,-0.94831,5e-05,7.3081]
[1777535673075,33.76,76071.65,0.0,-0.94831,5e-05,7.3081]
[1777535678753,33.77,76072.93,0.0,-0.94824,5e-05,7.3161]
[1777535678827,33.77,76072.93,0.0,-0.94824,5e-05,7.3161]
[1777535678854,33.77,76072.65,0.0,-0.94825,5e-05,7.31486]
[1777535679820,33.77,76072.65,0.0,-0.94825,5e-05,7.31486]
[1777535679826,33.77,76072.65,0.0,-0.94825,5e-05,7.31486]
[1777535679918,33.77,76076.59,0.0,-0.94807,5e-05,7.33562]
[1777535680224,33.77,76079.77,0.0,-0.94792,5e-05,7.35241]
[1777535683430,33.77,76079.65,0.0,-0.94792,5e-05,7.35195]
[1777535683585,33.77,76079.65,0.0,-0.94792,5e-05,7.35195]
[1777535683599,33.77,76082.89,0.0,-0.94777,5e-05,7.36923]
[1777535686642,33.77,76083.09,0.0,-0.94776,5e-05,7.37043]
[1777535686829,33.77,76083.09,0.0,-0.94776,5e-05,7.37043]
[1777535686924,33.77,76083.1,0.0,-0.94776,5e-05,7.37078]
[1777535690092,33.77,76082.97,0.0,-0.94776,5e-05,7.3704]
[1777535690325,33.77,76082.97,0.0,-0.94776,5e-05,7.37072]
[1777535696334,33.77,76081.67,0.0,-0.94781,5e-05,7.3647]
[1777535696582,33.77,76081.67,0.0,-0.94781,5e-05,7.3647]
[1777535696588,33.77,76081.98,0.0,-0.9478,5e-05,7.3665]
[1777535697354,33.77,76084.7,0.0,-0.94767,5e-05,7.38091]
[1777535698193,33.77,76084.7,0.0,-0.94767,5e-05,7.38091]
[1777535698326,33.77,76084.7,0.0,-0.94767,5e-05,7.38091]
[1777535698362,33.77,76088.36,0.0,-0.9475,5e-05,7.40024]
[1777535699338,33.77,76088.36,0.0,-0.9475,5e-05,7.40024]
[1777535699369,33.77,76100.32,0.0,-0.94695,5e-05,7.46324]
[1777535700376,33.77,76105.18,0.0,-0.94672,5e-05,7.48892]
[1777535702844,33.77,76102.92,0.0,-0.94683,5e-05,7.47697]
[1777535702939,33.77,76103.23,0.0,-0.94681,5e-05,7.47861]
[1777535707425,33.77,76099.5,0.0,-0.94699,5e-05,7.45891]
[1777535712460,33.77,76100.79,0.0,-0.94692,5e-05,7.46582]
[1777535716783,33.77,76100.46,0.0,-0.94694,5e-05,7.46414]
[1777535716827,33.77,76100.46,0.0,-0.94694,5e-05,7.46414]
[1777535716885,33.77,76100.53,0.0,-0.94694,5e-05,7.46453]
[1777535717932,33.77,76100.53,0.0,-0.94694,5e-05,7.46453]
[1777535718077,33.77,76100.53,0.0,-0.94694,5e-05,7.46453]
[1777535723538,33.77,76100.93,0.0,-0.94692,5e-05,7.46682]
[1777535728573,33.77,76101.14,0.0,-0.9469,5e-05,7.46808]
[1777535732106,33.77,76100.95,0.0,-0.94691,5e-05,7.46714]
[1777535732149,33.77,76101.02,0.0,-0.94693,5e-05,7.46441]
[1777535732324,33.77,76101.02,0.0,-0.94693,5e-05,7.46441]
[1777535732600,33.77,76100.86,0.0,-0.94694,5e-05,7.46357]
[1777535733607,33.77,76100.86,0.0,-0.94694,5e-05,7.46357]
[1777535733828,33.77,76100.86,0.0,-0.94694,5e-05,7.46357]
[1777535736930,33.77,76101.01,0.0,-0.94693,5e-05,7.46452]
[1777535737076,33.77,76101.01,0.0,-0.94693,5e-05,7.46452]
[1777535737139,33.77,76103.3,0.0,-0.94682,5e-05,7.47661]
[1777535737807,33.77,76103.3,0.0,-0.94682,5e-05,7.47661]
[1777535737828,33.77,76103.3,0.0,-0.94682,5e-05,7.47661]
[1777535743678,33.77,76104.69,0.0,-0.94676,5e-05,7.48405]
[1777535747463,33.77,76104.5,0.0,-0.94677,5e-05,7.4831]
[1777535747579,33.77,76104.5,0.0,-0.94677,5e-05,7.4831]
[1777535748827,33.77,76104.96,0.0,-0.94674,5e-05,7.48557]
[1777535748928,33.77,76104.63,0.0,-0.94676,5e-05,7.48382]
[1777535754755,33.77,76104.29,0.0,-0.94677,5e-05,7.48217]
[1777535758862,33.77,76104.48,0.0,-0.94676,5e-05,7.48325]
[1777535759086,33.77,76104.48,0.0,-0.94676,5e-05,7.48325]
[1777535764077,33.77,76104.55,0.0,-0.94676,5e-05,7.48374]
[1777535764331,33.77,76105.05,0.0,-0.94674,5e-05,7.48644]
[1777535764497,33.77,76105.05,0.0,-0.94674,5e-05,7.48644]
[1777535764576,33.77,76105.05,0.0,-0.94674,5e-05,7.48644]
[1777535764825,33.77,76103.01,0.0,-0.94683,5e-05,7.47567]
[1777535769860,33.77,76103.59,0.0,-0.9468,5e-05,7.47894]
[1777535774896,33.77,76102.88,0.0,-0.94683,5e-05,7.47539]
[1777535779938,33.78,76103.29,0.0,-0.94681,5e-05,7.47773]
[1777535780079,33.78,76103.29,0.0,-0.94681,5e-05,7.47773]
[1777535782951,33.78,76097.25,0.0,-0.94709,5e-05,7.44605]
[1777535783438,33.78,76097.25,0.0,-0.94709,5e-05,7.44605]
[1777535783579,33.78,76097.25,0.0,-0.94709,5e-05,7.44605]
[1777535783610,33.78,76097.25,0.0,-0.94709,5e-05,7.44605]
[1777535783824,33.78,76097.25,0.0,-0.94709,5e-05,7.44605]
[1777535783959,33.78,76096.36,0.0,-0.94713,5e-05,7.44144]
[1777535787702,33.78,76093.13,0.0,-0.94728,5e-05,7.42473]
[1777535787830,33.78,76093.13,0.0,-0.94728,5e-05,7.42473]
[1777535793021,33.78,76091.32,0.0,-0.94738,5e-05,7.41276]
[1777535793705,33.78,76091.32,0.0,-0.94738,5e-05,7.41276]
[1777535793827,33.78,76091.32,0.0,-0.94738,5e-05,7.41276]
[1777535798057,33.78,76086.83,0.0,-0.94758,5e-05,7.38983]
[1777535798521,33.78,76086.83,0.0,-0.94758,5e-05,7.38983]
[1777535798575,33.78,76086.83,0.0,-0.94758,5e-05,7.38983]
[1777535800502,33.78,76087.49,0.0,-0.94754,5e-05,7.3936]
[1777535800576,33.78,76087.49,0.0,-0.94754,5e-05,7.3936]
[1777535801077,33.78,76087.62,0.0,-0.94754,5e-05,7.39443]
[1777535806112,33.78,76086.52,0.0,-0.94758,5e-05,7.38956]
[1777535808287,33.78,76086.23,0.0,-0.94759,5e-05,7.38836]
[1777535808326,33.78,76086.23,0.0,-0.94759,5e-05,7.38836]
[1777535813141,33.78,76086.95,0.0,-0.94755,5e-05,7.39272]
[1777535813336,33.78,76090.14,0.0,-0.9474,5e-05,7.40958]
[1777535813535,33.78,76090.14,0.0,-0.9474,5e-05,7.40958]
[1777535813582,33.78,76090.14,0.0,-0.9474,5e-05,7.40958]
[1777535814168,33.78,76091.24,0.0,-0.94735,5e-05,7.41546]
[1777535818405,33.78,76090.95,0.0,-0.94736,5e-05,7.41433]
[1777535818579,33.78,76090.95,0.0,-0.94736,5e-05,7.41433]
[1777535822225,33.78,76101.38,0.0,-0.94688,5e-05,7.46958]
[1777535823231,33.78,76104.5,0.0,-0.94673,5e-05,7.48605]
[1777535823513,33.78,76104.5,0.0,-0.94673,5e-05,7.48605]
[1777535823580,33.78,76104.5,0.0,-0.94673,5e-05,7.48605]
[1777535826370,33.78,76104.74,0.0,-0.94672,5e-05,7.48727]
[1777535826574,33.78,76104.74,0.0,-0.94672,5e-05,7.48727]
[1777535827260,33.78,76118.1,0.0,-0.9461,5e-05,7.558]
[1777535828267,33.78,76125.4,0.0,-0.94575,5e-05,7.5967]
[1777535829274,33.78,76123.59,0.0,-0.94584,5e-05,7.58686]
[1777535830281,33.78,76110.81,0.0,-0.94644,5e-05,7.51883]
[1777535831288,33.78,76108.24,0.0,-0.94656,5e-05,7.50516]
[1777535833865,33.78,76105.76,0.0,-0.94668,5e-05,7.49193]
[1777535834079,33.78,76105.76,0.0,-0.94668,5e-05,7.49193]
[1777535834309,33.78,76100.64,0.0,-0.94692,5e-05,7.46487]
[1777535836323,33.78,76098.4,0.0,-0.94702,5e-05,7.4531]
[1777535838985,33.78,76098.07,0.0,-0.94704,5e-05,7.45139]
[1777535839075,33.78,76098.07,0.0,-0.94704,5e-05,7.45139]
[1777535839086,33.78,76098.07,0.0,-0.94704,5e-05,7.45142]
[1777535840234,33.78,76098.07,0.0,-0.94704,5e-05,7.45142]
[1777535840333,33.78,76098.2,0.0,-0.94703,5e-05,7.45214]
[1777535845386,33.78,76091.39,0.0,-0.94734,5e-05,7.41658]
[1777535846386,33.78,76091.39,0.0,-0.94734,5e-05,7.41658]
[1777535846578,33.78,76091.39,0.0,-0.94734,5e-05,7.41658]
[1777535848794,33.78,76090.96,0.0,-0.94736,5e-05,7.41452]
[1777535848826,33.78,76090.96,0.0,-0.94736,5e-05,7.41452]
[1777535848895,33.78,76089.87,0.0,-0.94741,5e-05,7.4089]
[1777535850338,33.78,76090.71,0.0,-0.94737,5e-05,7.41342]
[1777535850578,33.78,76090.71,0.0,-0.94737,5e-05,7.41342]
[1777535856577,33.78,76091.1,0.0,-0.94737,5e-05,7.41295]
[1777535856832,33.78,76091.1,0.0,-0.94737,5e-05,7.41295]
[1777535858596,33.79,76091.24,0.0,-0.94736,5e-05,7.41389]
[1777535858826,33.79,76091.24,0.0,-0.94736,5e-05,7.41389]
[1777535858834,33.79,76092.03,0.0,-0.94732,5e-05,7.41814]
[1777535861163,33.79,76092.8,0.0,-0.94728,5e-05,7.42227]
[1777535861333,33.79,76092.8,0.0,-0.94728,5e-05,7.42227]
[1777535862505,33.79,76085.96,0.0,-0.9476,5e-05,7.38672]
[1777535865669,33.79,76084.49,0.0,-0.94766,5e-05,7.37932]
[1777535865828,33.79,76084.49,0.0,-0.94766,5e-05,7.37932]
[1777535867821,33.79,76082.71,0.0,-0.94774,5e-05,7.37032]
[1777535868076,33.79,76082.71,0.0,-0.94774,5e-05,7.37032]
[1777535868120,33.79,76080.59,0.0,-0.94784,5e-05,7.35942]
[1777535871545,33.79,76079.99,0.0,-0.94786,5e-05,7.35687]
[1777535871577,33.79,76079.99,0.0,-0.94786,5e-05,7.35687]
[1777535876967,33.79,76079.39,0.0,-0.94788,5e-05,7.35474]
[1777535877074,33.79,76079.39,0.0,-0.94788,5e-05,7.35474]
[1777535877176,33.79,76079.0,0.0,-0.94789,5e-05,7.35292]
[1777535881421,33.79,76078.62,0.0,-0.9479,5e-05,7.35182]
[1777535881576,33.79,76078.62,0.0,-0.9479,5e-05,7.35182]
[1777535885946,33.79,76081.45,0.0,-0.94776,5e-05,7.36749]
[1777535886074,33.79,76081.45,0.0,-0.94776,5e-05,7.36749]
[1777535886766,33.79,76082.76,0.0,-0.9477,5e-05,7.37456]
[1777535886832,33.79,76082.76,0.0,-0.9477,5e-05,7.37456]
[1777535886868,33.79,76082.91,0.0,-0.94769,5e-05,7.37556]
[1777535892715,33.8,76082.84,0.0,-0.94769,5e-05,7.37651]
[1777535896743,33.8,76086.82,0.0,-0.9475,5e-05,7.39815]
[1777535901778,33.8,76088.5,0.0,-0.94741,5e-05,7.40775]
[1777535906831,33.8,76087.28,0.0,-0.94746,5e-05,7.40191]
[1777535907156,33.8,76087.28,0.0,-0.94746,5e-05,7.40191]
[1777535907327,33.8,76087.28,0.0,-0.94746,5e-05,7.40191]
[1777535907178,33.8,76087.45,0.0,-0.94745,5e-05,7.40294]
[1777535912856,33.8,76087.53,0.0,-0.94746,5e-05,7.40101]
[1777535917891,33.8,76087.51,0.0,-0.94746,5e-05,7.40152]
[1777535921362,33.8,76089.23,0.0,-0.94738,5e-05,7.41077]
[1777535921581,33.8,76091.12,0.0,-0.94729,5e-05,7.42087]
[1777535921920,33.8,76097.33,0.0,-0.947,5e-05,7.45351]
[1777535924788,33.8,76098.37,0.0,-0.94695,5e-05,7.45904]
[1777535924847,33.8,76098.37,0.0,-0.94695,5e-05,7.45904]
[1777535924941,33.8,76098.62,0.0,-0.94694,5e-05,7.46039]
[1777535929400,33.8,76095.7,0.0,-0.94707,5e-05,7.44513]
[1777535929404,33.8,76095.7,0.0,-0.94707,5e-05,7.44513]
[1777535929577,33.8,76095.83,0.0,-0.94707,5e-05,7.44586]
[1777535929976,33.8,76095.47,0.0,-0.94708,5e-05,7.44402]
[1777535935011,33.8,76094.89,0.0,-0.94711,5e-05,7.44118]
[1777535935683,33.8,76094.89,0.0,-0.94711,5e-05,7.44118]
[1777535935741,33.8,76094.89,0.0,-0.94711,5e-05,7.44118]
[1777535935827,33.8,76094.89,0.0,-0.94711,5e-05,7.44118]
[1777535936018,33.8,76095.61,0.0,-0.94708,5e-05,7.44503]
[1777535938573,33.8,76097.47,0.0,-0.94699,5e-05,7.45493]
[1777535938827,33.8,76097.47,0.0,-0.94699,5e-05,7.45493]
[1777535939039,33.8,76099.61,0.0,-0.94689,5e-05,7.46623]
[1777535940723,33.8,76099.0,0.0,-0.94692,5e-05,7.46304]
[1777535946095,33.8,76101.09,0.0,-0.94683,5e-05,7.47291]
[1777535952137,33.8,76100.77,0.0,-0.94687,5e-05,7.46883]
[1777535957172,33.8,76101.18,0.0,-0.94687,5e-05,7.469]
[1777535962208,33.79,76102.65,0.0,-0.94682,5e-05,7.47472]
[1777535967243,33.79,76103.27,0.0,-0.94681,5e-05,7.47591]
[1777535972279,33.78,76103.17,0.0,-0.94685,5e-05,7.47015]
[1777535977313,33.78,76103.94,0.0,-0.94684,5e-05,7.47175]
[1777535982349,33.78,76103.67,0.0,-0.94687,5e-05,7.46825]
[1777535987383,33.77,76103.87,0.0,-0.94688,5e-05,7.46727]
[1777535992419,33.77,76104.48,0.0,-0.94687,5e-05,7.46848]
[1777535993876,33.77,76103.97,0.0,-0.94689,5e-05,7.46539]
[1777535994433,33.77,76120.62,0.0,-0.94612,5e-05,7.55312]
[1777535995465,33.77,76128.48,0.0,-0.94575,5e-05,7.5944]
[1777535996469,33.77,76127.99,0.0,-0.94578,5e-05,7.59119]
[1777535997678,33.77,76127.99,0.0,-0.94578,5e-05,7.59119]
[1777535998483,33.77,76130.07,0.0,-0.94569,5e-05,7.60109]
[1777536000539,33.76,76132.66,0.0,-0.94558,5e-05,7.61431]
[1777536000048,33.76,76132.66,0.0,-0.94558,5e-05,7.61431]
[1777536012347,33.76,76132.66,0.0,-0.94558,5e-05,7.61431]
[1777536012373,33.76,76125.53,0.0,-0.94591,5e-05,7.5763]
[1777536012581,33.76,76116.56,0.0,-0.94634,5e-05,7.52865]
[1777536013858,33.76,76116.56,0.0,-0.94634,5e-05,7.52865]
[1777536016664,33.76,76123.86,0.0,-0.94599,5e-05,7.56741]
[1777536020655,33.76,76116.62,0.0,-0.94633,5e-05,7.52896]
[1777536021662,33.76,76111.59,0.0,-0.94657,5e-05,7.50232]
[1777536023676,33.76,76106.89,0.0,-0.94679,5e-05,7.47748]
[1777536028714,33.76,76108.74,0.0,-0.9467,5e-05,7.48725]
[1777536032742,33.76,76099.83,0.0,-0.94713,5e-05,7.4371]
[1777536033832,33.76,76099.83,0.0,-0.94713,5e-05,7.4371]
[1777536033857,33.76,76092.83,0.0,-0.94746,5e-05,7.40032]
[1777536035763,33.76,76088.99,0.0,-0.94763,5e-05,7.38019]
[1777536037836,33.76,76088.62,0.0,-0.94765,5e-05,7.37825]
[1777536039791,33.76,76083.55,0.0,-0.94788,5e-05,7.35172]
[1777536041805,33.76,76079.32,0.0,-0.94808,5e-05,7.32964]
[1777536042877,33.76,76079.32,0.0,-0.94808,5e-05,7.32964]
[1777536042971,33.76,76078.77,0.0,-0.9481,5e-05,7.32677]
[1777536047854,33.76,76082.55,0.0,-0.94793,5e-05,7.3465]
[1777536052889,33.76,76078.34,0.0,-0.94812,5e-05,7.32453]
[1777536057924,33.76,76077.72,0.0,-0.94815,5e-05,7.3213]
[1777536060947,33.76,76072.04,0.0,-0.94841,5e-05,7.29173]
[1777536064977,33.76,76074.26,0.0,-0.94831,5e-05,7.30316]
[1777536067998,33.76,76077.99,0.0,-0.94814,5e-05,7.32224]
[1777536072027,33.76,76074.17,0.0,-0.94832,5e-05,7.30178]
[1777536077062,33.76,76073.48,0.0,-0.94836,5e-05,7.29758]
[1777536079076,33.76,76077.15,0.0,-0.94819,5e-05,7.31645]
[1777536082097,33.76,76081.03,0.0,-0.94802,5e-05,7.33623]
[1777536083105,33.76,76086.2,0.0,-0.94779,5e-05,7.36308]
[1777536084111,33.76,76089.51,0.0,-0.94763,5e-05,7.38022]
[1777536084834,33.76,76089.51,0.0,-0.94763,5e-05,7.38022]
[1777536085118,33.76,76089.71,0.0,-0.94763,5e-05,7.38105]
[1777536087132,33.76,76095.02,0.0,-0.94739,5e-05,7.4084]
[1777536092167,33.76,76095.22,0.0,-0.94741,5e-05,7.40491]
[1777536095188,33.75,76099.93,0.0,-0.9472,5e-05,7.42881]
[1777536098209,33.75,76100.48,0.0,-0.94719,5e-05,7.43039]
[1777536103245,33.75,76088.66,0.0,-0.94775,5e-05,7.36673]
[1777536104252,33.75,76082.2,0.0,-0.94804,5e-05,7.33272]
[1777536104711,33.75,76082.2,0.0,-0.94804,5e-05,7.33272]
[1777536105259,33.75,76079.54,0.0,-0.94817,5e-05,7.31866]
[1777536106266,33.75,76075.38,0.0,-0.94836,5e-05,7.29683]
[1777536107138,33.75,76075.38,0.0,-0.94836,5e-05,7.29683]
[1777536107273,33.75,76063.95,0.0,-0.94888,5e-05,7.23736]
[1777536108280,33.75,76060.54,0.0,-0.94903,5e-05,7.21969]
[1777536110784,33.75,76057.69,0.0,-0.94916,4e-05,7.20497]
[1777536111301,33.75,76056.37,0.0,-0.94922,4e-05,7.19817]
[1777536113284,33.75,76056.18,0.0,-0.94923,4e-05,7.19721]
[1777536113315,33.75,76050.95,0.0,-0.94946,4e-05,7.17027]
[1777536117032,33.75,76051.0,0.0,-0.94946,4e-05,7.17069]
[1777536117343,33.75,76050.99,0.0,-0.94946,4e-05,7.17068]
[1777536121371,33.75,76055.54,0.0,-0.94925,4e-05,7.19429]
[1777536122378,33.75,76061.7,0.0,-0.94898,5e-05,7.22612]
[1777536123098,33.75,76061.7,0.0,-0.94898,5e-05,7.22612]
[1777536123385,33.75,76065.11,0.0,-0.94882,5e-05,7.24372]
[1777536128420,33.75,76066.14,0.0,-0.94878,5e-05,7.24869]
[1777536131441,33.75,76061.23,0.0,-0.949,5e-05,7.22306]
[1777536136476,33.75,76065.75,0.0,-0.9488,5e-05,7.24625]
[1777536140504,33.75,76060.65,0.0,-0.94903,5e-05,7.21962]
[1777536144081,33.75,76061.49,0.0,-0.949,5e-05,7.2239]
[1777536144531,33.75,76061.78,0.0,-0.94898,5e-05,7.22537]
[1777536147828,33.75,76061.74,0.0,-0.94898,5e-05,7.22507]
[1777536148560,33.75,76060.33,0.0,-0.94905,5e-05,7.21775]
[1777536153595,33.75,76060.85,0.0,-0.94905,5e-05,7.21734]
[1777536154602,33.75,76056.43,0.0,-0.94924,4e-05,7.19449]
[1777536157871,33.75,76059.9,0.0,-0.94909,4e-05,7.21247]
[1777536158633,33.75,76060.99,0.0,-0.94904,5e-05,7.21809]
[1777536162640,33.75,76061.3,0.0,-0.94903,5e-05,7.21964]
[1777536162661,33.75,76059.01,0.0,-0.94913,4e-05,7.20779]
[1777536166376,33.75,76060.28,0.0,-0.94907,4e-05,7.21433]
[1777536166689,33.75,76060.61,0.0,-0.94906,5e-05,7.21603]
[1777536167696,33.75,76056.95,0.0,-0.94922,4e-05,7.19711]
[1777536172731,33.75,76056.46,0.0,-0.94924,4e-05,7.19475]
[1777536173338,33.75,76056.46,0.0,-0.94924,4e-05,7.19475]
[1777536173737,33.75,76054.22,0.0,-0.94934,4e-05,7.18324]
[1777536177933,33.75,76052.78,0.0,-0.9494,4e-05,7.17602]
[1777536177972,33.75,76051.37,0.0,-0.94947,4e-05,7.16884]
[1777536181701,33.75,76047.0,0.0,-0.94966,4e-05,7.14659]
[1777536181795,33.75,76054.59,0.0,-0.94932,4e-05,7.1859]
[1777536183846,33.75,76057.21,0.0,-0.9492,4e-05,7.19949]
[1777536189851,33.75,76055.06,0.0,-0.94929,4e-05,7.18879]
[1777536191865,33.75,76059.57,0.0,-0.94909,4e-05,7.21221]
[1777536196900,33.75,76060.27,0.0,-0.94906,4e-05,7.21597]
[1777536198914,33.75,76066.17,0.0,-0.94879,5e-05,7.24655]
[1777536199834,33.75,76066.17,0.0,-0.94879,5e-05,7.24655]
[1777536199921,33.75,76071.88,0.0,-0.94853,5e-05,7.27615]
[1777536203949,33.75,76067.55,0.0,-0.94873,5e-05,7.25342]
[1777536208986,33.75,76067.67,0.0,-0.94873,5e-05,7.25387]
[1777536211000,33.75,76073.43,0.0,-0.94849,5e-05,7.28053]
[1777536212007,33.75,76078.78,0.0,-0.94824,5e-05,7.30827]
[1777536213835,33.75,76081.16,0.0,-0.94814,5e-05,7.32054]
[1777536219056,33.75,76080.78,0.0,-0.94816,5e-05,7.31764]
[1777536221070,33.75,76076.96,0.0,-0.94834,5e-05,7.29744]
[1777536221835,33.75,76076.96,0.0,-0.94834,5e-05,7.29744]
[1777536227112,33.74,76076.83,0.0,-0.94835,5e-05,7.29605]
[1777536232148,33.75,76077.34,0.0,-0.94832,5e-05,7.29993]
[1777536237183,33.75,76078.69,0.0,-0.94825,5e-05,7.30821]
[1777536239197,33.75,76082.39,0.0,-0.94807,5e-05,7.32797]
[1777536240205,33.75,76086.38,0.0,-0.94789,5e-05,7.34903]
[1777536242219,33.75,76090.35,0.0,-0.9477,5e-05,7.37019]
[1777536243226,33.75,76094.34,0.0,-0.94752,5e-05,7.39128]
[1777536243832,33.75,76094.34,0.0,-0.94752,5e-05,7.39128]
[1777536246247,33.75,76089.38,0.0,-0.94774,5e-05,7.36564]
[1777536248262,33.75,76099.25,0.0,-0.94729,5e-05,7.41769]
[1777536249269,33.75,76103.05,0.0,-0.94711,5e-05,7.43782]
[1777536250276,33.75,76100.56,0.0,-0.94722,5e-05,7.42478]
[1777536253297,33.75,76096.78,0.0,-0.9474,5e-05,7.40508]
[1777536257325,33.75,76102.36,0.0,-0.94713,5e-05,7.43477]
[1777536262360,33.75,76097.63,0.0,-0.94735,5e-05,7.41016]
[1777536267395,33.75,76097.75,0.0,-0.94734,5e-05,7.41127]
[1777536272430,33.76,76116.37,0.0,-0.94649,5e-05,7.50664]
[1777536273437,33.76,76123.23,0.0,-0.94617,5e-05,7.54303]
[1777536275451,33.75,76124.81,0.0,-0.9461,5e-05,7.55117]
[1777536280486,33.75,76124.96,0.0,-0.9461,5e-05,7.55131]
[1777536281827,33.75,76124.96,0.0,-0.9461,5e-05,7.55131]
[1777536291565,33.75,76129.41,0.0,-0.9459,5e-05,7.57344]
[1777536296599,33.75,76130.19,0.0,-0.94587,5e-05,7.57671]
[1777536301635,33.75,76130.98,0.0,-0.94585,5e-05,7.58003]
[1777536303650,33.75,76126.38,0.0,-0.94607,5e-05,7.55519]
[1777536308684,33.75,76130.66,0.0,-0.94587,5e-05,7.57731]
[1777536309691,33.75,76136.26,0.0,-0.94561,5e-05,7.607]
[1777536312712,33.74,76141.04,0.0,-0.94539,5e-05,7.63184]
[1777536315103,33.74,76141.7,0.0,-0.94536,5e-05,7.63485]
[1777536315847,33.74,76141.7,0.0,-0.94536,5e-05,7.63485]
[1777536315733,33.74,76153.52,0.0,-0.9448,5e-05,7.69801]
[1777536316740,33.74,76162.75,0.0,-0.94436,5e-05,7.74739]
[1777536317747,33.74,76164.44,0.0,-0.94428,5e-05,7.75607]
[1777536318754,33.74,76170.64,0.0,-0.94398,5e-05,7.78916]
[1777536321845,33.72,76171.66,0.0,-0.94403,5e-05,7.78454]
[1777536321884,33.72,76172.56,0.0,-0.94403,5e-05,7.78439]
[1777536327817,33.67,76165.4,0.0,-0.94461,5e-05,7.72032]
[1777536329839,33.67,76162.9,0.0,-0.94473,5e-05,7.70643]
[1777536330837,33.67,76161.27,0.0,-0.94482,5e-05,7.69689]
[1777536333859,33.67,76168.6,0.0,-0.94449,5e-05,7.73215]
[1777536335833,33.67,76171.79,0.0,-0.94434,5e-05,7.74898]
[1777536335873,33.67,76172.36,0.0,-0.94432,5e-05,7.75162]
[1777536340908,33.66,76170.95,0.0,-0.94441,5e-05,7.74173]
[1777536345943,33.66,76169.3,0.0,-0.94451,5e-05,7.73069]
[1777536350979,33.66,76169.23,0.0,-0.94453,5e-05,7.72821]
[1777536355830,33.66,76165.8,0.0,-0.94471,5e-05,7.70848]
[1777536355930,33.65,76162.59,0.0,-0.94487,5e-05,7.69041]
[1777536358030,33.65,76156.01,0.0,-0.94519,5e-05,7.65429]
[1777536359037,33.65,76150.64,0.0,-0.94545,5e-05,7.62515]
[1777536361051,33.65,76156.31,0.0,-0.94518,5e-05,7.65505]
[1777536363065,33.65,76148.47,0.0,-0.94556,5e-05,7.61237]
[1777536364072,33.65,76136.83,0.0,-0.94611,5e-05,7.54993]
[1777536365845,33.65,76136.83,0.0,-0.94611,5e-05,7.54993]
[1777536365895,33.65,76128.29,0.0,-0.94652,5e-05,7.50429]
[1777536366086,33.65,76122.86,0.0,-0.94677,5e-05,7.47548]
[1777536368100,33.65,76117.69,0.0,-0.94701,5e-05,7.44811]
[1777536370114,33.65,76122.73,0.0,-0.94678,5e-05,7.47483]
[1777536371838,33.65,76122.73,0.0,-0.94678,5e-05,7.47483]
[1777536377162,33.65,76118.04,0.0,-0.947,5e-05,7.45004]
[1777536382198,33.65,76121.11,0.0,-0.94685,5e-05,7.46635]
[1777536387234,33.65,76120.53,0.0,-0.94688,5e-05,7.46329]
[1777536391833,33.65,76118.8,0.0,-0.94696,5e-05,7.45414]
[1777536398310,33.65,76117.5,0.0,-0.94704,5e-05,7.44432]
[1777536403345,33.65,76118.26,0.0,-0.947,5e-05,7.44849]
[1777536408380,33.65,76118.2,0.0,-0.947,5e-05,7.44832]
[1777536413836,33.65,76114.84,0.0,-0.94716,5e-05,7.43069]
[1777536414429,33.65,76106.91,0.0,-0.94753,5e-05,7.38899]
[1777536416443,33.65,76110.66,0.0,-0.94735,5e-05,7.40893]
[1777536421479,33.65,76110.16,0.0,-0.94737,5e-05,7.40666]
[1777536426513,33.65,76110.93,0.0,-0.94733,5e-05,7.41108]
[1777536429534,33.65,76114.8,0.0,-0.94715,5e-05,7.4317]
[1777536434569,33.65,76112.81,0.0,-0.94724,5e-05,7.42144]
[1777536439605,33.65,76111.31,0.0,-0.94731,5e-05,7.41381]
[1777536440612,33.65,76103.9,0.0,-0.94765,5e-05,7.37488]
[1777536441620,33.65,76099.6,0.0,-0.94785,5e-05,7.35243]
[1777536444641,33.65,76103.36,0.0,-0.94767,5e-05,7.37264]
[1777536449675,33.66,76103.52,0.0,-0.94766,5e-05,7.37407]
[1777536451690,33.66,76095.88,0.0,-0.94803,5e-05,7.33114]
[1777536453705,33.66,76094.85,0.0,-0.94807,5e-05,7.32616]
[1777536458739,33.66,76092.01,0.0,-0.94819,5e-05,7.31234]
[1777536459834,33.66,76092.01,0.0,-0.94819,5e-05,7.31234]
[1777536459931,33.66,76091.68,0.0,-0.9482,5e-05,7.31084]
[1777536460753,33.66,76082.63,0.0,-0.94861,5e-05,7.26387]
[1777536461760,33.66,76081.92,0.0,-0.94862,5e-05,7.26318]
[1777536466795,33.67,76081.13,0.0,-0.94864,5e-05,7.26051]
[1777536471831,33.67,76079.25,0.0,-0.94872,5e-05,7.251]
[1777536476866,33.67,76082.06,0.0,-0.9486,5e-05,7.26505]
[1777536481901,33.67,76079.81,0.0,-0.94871,5e-05,7.25269]
[1777536483915,33.67,76075.23,0.0,-0.94892,5e-05,7.22866]
[1777536484922,33.67,76067.47,0.0,-0.94927,4e-05,7.18839]
[1777536485929,33.66,76067.28,0.0,-0.94928,4e-05,7.18727]
[1777536490965,33.66,76068.09,0.0,-0.94925,4e-05,7.19094]
[1777536496000,33.66,76067.47,0.0,-0.94928,4e-05,7.18747]
[1777536501036,33.66,76067.0,0.0,-0.9493,4e-05,7.18493]
[1777536506074,33.66,76065.32,0.0,-0.94938,4e-05,7.17619]
[1777536511110,33.66,76064.31,0.0,-0.94944,4e-05,7.16785]
[1777536516144,33.67,76065.58,0.0,-0.94937,4e-05,7.17638]
[1777536521181,33.67,76064.81,0.0,-0.94939,4e-05,7.17431]
[1777536526216,33.67,76064.47,0.0,-0.94938,4e-05,7.17452]
[1777536529237,33.68,76068.83,0.0,-0.94918,5e-05,7.19825]
[1777536534272,33.68,76070.34,0.0,-0.94909,5e-05,7.20787]
[1777536539307,33.68,76070.47,0.0,-0.94908,5e-05,7.2095]
[1777536544342,33.68,76070.5,0.0,-0.94908,5e-05,7.20939]
[1777536549830,33.68,76070.6,0.0,-0.94908,5e-05,7.20972]
[1777536549920,33.68,76066.09,0.0,-0.94928,4e-05,7.18634]
[1777536555419,33.68,76067.23,0.0,-0.94921,5e-05,7.19387]
[1777536558440,33.68,76073.63,0.0,-0.94892,5e-05,7.22816]
[1777536562469,33.69,76067.95,0.0,-0.94916,5e-05,7.20013]
[1777536568510,33.69,76068.73,0.0,-0.9491,5e-05,7.20649]
[1777536570524,33.69,76073.55,0.0,-0.94888,5e-05,7.2322]
[1777536571531,33.69,76077.21,0.0,-0.94873,5e-05,7.24841]
[1777536573546,33.69,76072.78,0.0,-0.94893,5e-05,7.22604]
[1777536578581,33.7,76071.47,0.0,-0.94897,5e-05,7.22093]
[1777536580596,33.71,76066.85,0.0,-0.94912,5e-05,7.2039]
[1777536583616,33.73,76065.12,0.0,-0.9491,5e-05,7.20618]
[1777536587646,33.74,76069.44,0.0,-0.94883,5e-05,7.23712]
[1777536592680,33.77,76070.99,0.0,-0.9486,5e-05,7.26205]
[1777536597714,33.79,76077.26,0.0,-0.94824,5e-05,7.30383]
[1777536598722,33.79,76081.32,0.0,-0.94805,5e-05,7.32525]
[1777536599729,33.79,76080.76,0.0,-0.94807,5e-05,7.32272]
[1777536604764,33.79,76082.96,0.0,-0.94796,5e-05,7.33502]
[1777536609799,33.79,76082.09,0.0,-0.948,5e-05,7.33116]
[1777536611813,33.79,76078.1,0.0,-0.94818,5e-05,7.31065]
[1777536617854,33.8,76077.06,0.0,-0.94819,5e-05,7.30943]
[1777536620875,33.8,76081.49,0.0,-0.94799,5e-05,7.33218]
[1777536625920,33.79,76081.65,0.0,-0.94799,5e-05,7.33165]
[1777536630954,33.79,76077.68,0.0,-0.94819,5e-05,7.30964]
[1777536634983,33.79,76072.02,0.0,-0.94849,5e-05,7.27411]
[1777536635989,33.79,76076.61,0.0,-0.94828,5e-05,7.29777]
[1777536641026,33.79,76080.23,0.0,-0.94813,5e-05,7.31545]
[1777536646064,33.78,76080.11,0.0,-0.94815,5e-05,7.31355]
[1777536651099,33.78,76080.09,0.0,-0.94816,5e-05,7.31222]
[1777536656133,33.78,76077.91,0.0,-0.94827,5e-05,7.29975]
[1777536659155,33.78,76085.07,0.0,-0.94795,5e-05,7.33641]
[1777536659847,33.78,76085.07,0.0,-0.94795,5e-05,7.33641]
[1777536660076,33.78,76085.07,0.0,-0.94795,5e-05,7.33641]
[1777536661169,33.78,76091.77,0.0,-0.94764,5e-05,7.37086]
[1777536666204,33.77,76089.52,0.0,-0.94776,5e-05,7.35739]
[1777536670232,33.77,76083.95,0.0,-0.94803,5e-05,7.32709]
[1777536674261,33.77,76080.35,0.0,-0.9482,5e-05,7.30728]
[1777536676275,33.77,76076.68,0.0,-0.94837,5e-05,7.28774]
[1777536681309,33.77,76076.51,0.0,-0.94839,5e-05,7.28585]
[1777536683860,33.77,76075.88,0.0,-0.94842,5e-05,7.28238]
[1777536689366,33.77,76076.02,0.0,-0.94843,5e-05,7.28181]
[1777536694401,33.76,76074.64,0.0,-0.94852,5e-05,7.27057]
[1777536700443,33.76,76075.95,0.0,-0.94847,5e-05,7.27629]
[1777536705479,33.76,76073.4,0.0,-0.94859,5e-05,7.26219]
[1777536710513,33.76,76069.77,0.0,-0.94876,5e-05,7.2426]
[1777536715548,33.76,76068.54,0.0,-0.94882,5e-05,7.2356]
[1777536720583,33.76,76068.74,0.0,-0.94882,5e-05,7.23599]
[1777536725761,33.76,76070.91,0.0,-0.94873,5e-05,7.2467]
[1777536731660,33.75,76067.84,0.0,-0.94888,5e-05,7.22964]
[1777536733675,33.75,76072.11,0.0,-0.94868,5e-05,7.25228]
[1777536736696,33.76,76066.56,0.0,-0.9489,5e-05,7.22627]
[1777536741731,33.76,76067.91,0.0,-0.94885,5e-05,7.23268]
[1777536746766,33.76,76068.66,0.0,-0.94882,5e-05,7.23601]
[1777536748780,33.76,76064.77,0.0,-0.949,5e-05,7.21565]
[1777536753815,33.76,76063.31,0.0,-0.94907,5e-05,7.20656]
[1777536758850,33.76,76064.71,0.0,-0.94899,5e-05,7.21561]
[1777536763885,33.77,76064.62,0.0,-0.94898,5e-05,7.21709]
[1777536768920,33.77,76066.86,0.0,-0.94886,5e-05,7.23094]
[1777536773955,33.77,76066.95,0.0,-0.94884,5e-05,7.2331]
[1777536776979,33.77,76062.33,0.0,-0.94904,5e-05,7.21024]
[1777536777832,33.77,76062.33,0.0,-0.94904,5e-05,7.21024]
[1777536777986,33.77,76059.99,0.0,-0.94914,4e-05,7.19814]
[1777536778993,33.77,76064.29,0.0,-0.94895,5e-05,7.22035]
[1777536781007,33.77,76068.28,0.0,-0.94877,5e-05,7.24091]
[1777536785830,33.77,76066.17,0.0,-0.94887,5e-05,7.22971]
[1777536786041,33.77,76066.8,0.0,-0.94884,5e-05,7.2329]
[1777536789063,33.77,76060.31,0.0,-0.94913,4e-05,7.19918]
[1777536789831,33.77,76060.31,0.0,-0.94913,4e-05,7.19918]
[1777536790070,33.77,76059.86,0.0,-0.94915,4e-05,7.19683]
[1777536795105,33.77,76059.24,0.0,-0.94918,4e-05,7.19351]
[1777536800140,33.77,76061.63,0.0,-0.94908,5e-05,7.20562]
[1777536805175,33.77,76062.7,0.0,-0.94903,5e-05,7.21085]
[1777536809831,33.77,76066.19,0.0,-0.94888,5e-05,7.22858]
[1777536810211,33.77,76066.73,0.0,-0.94885,5e-05,7.23128]
[1777536815246,33.77,76066.91,0.0,-0.94887,5e-05,7.22855]
[1777536820280,33.77,76068.14,0.0,-0.94882,5e-05,7.23439]
[1777536825316,33.77,76065.41,0.0,-0.94895,5e-05,7.21977]
[1777536830351,33.77,76066.3,0.0,-0.94891,5e-05,7.22383]
[1777536835387,33.77,76063.31,0.0,-0.94905,5e-05,7.20792]
[1777536840422,33.77,76061.91,0.0,-0.94911,4e-05,7.20043]
[1777536845457,33.77,76062.23,0.0,-0.9491,4e-05,7.20198]
[1777536847835,33.77,76062.19,0.0,-0.9491,4e-05,7.20177]
[1777536847935,33.77,76062.22,0.0,-0.9491,4e-05,7.20193]
[1777536853513,33.77,76064.35,0.0,-0.94901,5e-05,7.213]
[1777536858548,33.77,76064.32,0.0,-0.94901,5e-05,7.21298]
[1777536863583,33.77,76065.67,0.0,-0.94894,5e-05,7.22001]
[1777536868618,33.77,76065.68,0.0,-0.94894,5e-05,7.22002]
[1777536873653,33.77,76065.63,0.0,-0.94897,5e-05,7.21652]
[1777536877832,33.77,76064.52,0.0,-0.94902,5e-05,7.21071]
[1777536877932,33.77,76064.52,0.0,-0.94902,5e-05,7.21068]
[1777536882716,33.77,76060.94,0.0,-0.94918,4e-05,7.1921]
[1777536887751,33.77,76061.25,0.0,-0.94917,4e-05,7.19374]
[1777536892787,33.77,76059.31,0.0,-0.94925,4e-05,7.18388]
[1777536897822,33.77,76060.39,0.0,-0.9492,4e-05,7.1897]
[1777536902857,33.77,76059.61,0.0,-0.94923,4e-05,7.18596]
[1777536907829,33.77,76058.3,0.0,-0.94929,4e-05,7.17948]
[1777536907891,33.77,76059.2,0.0,-0.94925,4e-05,7.1842]
[1777536912927,33.77,76058.89,0.0,-0.94926,4e-05,7.18301]
[1777536913933,33.77,76053.86,0.0,-0.94948,4e-05,7.15719]
[1777536916955,33.77,76049.9,0.0,-0.94965,4e-05,7.13851]
[1777536920983,33.78,76043.79,0.0,-0.9499,4e-05,7.10908]
[1777536924005,33.78,76051.62,0.0,-0.94952,4e-05,7.1528]
[1777536926019,33.78,76052.1,0.0,-0.9495,4e-05,7.1555]
[1777536931054,33.78,76051.26,0.0,-0.94955,4e-05,7.14859]
[1777536936089,33.78,76048.68,0.0,-0.94966,4e-05,7.13605]
[1777536940638,33.79,76046.38,0.0,-0.94976,4e-05,7.12483]
[1777536940826,33.79,76046.38,0.0,-0.94976,4e-05,7.12483]
[1777536945227,33.79,76045.68,0.0,-0.94978,4e-05,7.12187]
[1777536945330,33.79,76045.68,0.0,-0.94978,4e-05,7.12187]
[1777536950484,33.79,76046.09,0.0,-0.94976,4e-05,7.12478]
[1777536950575,33.79,76046.13,0.0,-0.94975,4e-05,7.12514]
[1777536951194,33.79,76047.19,0.0,-0.94971,4e-05,7.13073]
[1777536953076,33.79,76048.55,0.0,-0.94964,4e-05,7.13785]
[1777536953335,33.79,76048.55,0.0,-0.94964,4e-05,7.13785]
[1777536959250,33.79,76047.69,0.0,-0.94967,4e-05,7.13438]
[1777536962034,33.79,76045.83,0.0,-0.94975,4e-05,7.12511]
[1777536962074,33.79,76045.83,0.0,-0.94975,4e-05,7.12511]
[1777536962867,33.79,76045.85,0.0,-0.94975,4e-05,7.12536]
[1777536963081,33.79,76045.85,0.0,-0.94975,4e-05,7.12536]
[1777536963280,33.79,76045.7,0.0,-0.94976,4e-05,7.12474]
[1777536968316,33.79,76044.62,0.0,-0.9498,4e-05,7.11994]
[1777536969222,33.79,76044.62,0.0,-0.9498,4e-05,7.11994]
[1777536969326,33.79,76044.62,0.0,-0.9498,4e-05,7.11994]
[1777536975092,33.79,76044.27,0.0,-0.94981,4e-05,7.11904]
[1777536975332,33.79,76044.27,0.0,-0.94981,4e-05,7.11904]
[1777536975394,33.79,76044.27,0.0,-0.94981,4e-05,7.11904]
[1777536975578,33.79,76044.27,0.0,-0.94981,4e-05,7.11904]
[1777536975433,33.79,76044.11,0.0,-0.94981,4e-05,7.11837]
[1777536977379,33.79,76039.46,0.0,-0.95002,4e-05,7.0949]
[1777536982235,33.8,76039.76,0.0,-0.95,4e-05,7.09714]
[1777536982325,33.8,76039.76,0.0,-0.95,4e-05,7.09714]
[1777536987508,33.8,76038.49,0.0,-0.95004,4e-05,7.09158]
[1777536987528,33.8,76038.49,0.0,-0.95004,4e-05,7.09158]
[1777536988530,33.8,76040.45,0.0,-0.94996,4e-05,7.10179]
[1777536988584,33.8,76040.45,0.0,-0.94996,4e-05,7.10179]
[1777536988595,33.8,76043.91,0.0,-0.9498,4e-05,7.11968]
[1777536992929,33.8,76046.35,0.0,-0.94971,4e-05,7.12961]
[1777536993077,33.8,76046.35,0.0,-0.94971,4e-05,7.12961]
[1777536998526,33.8,76047.17,0.0,-0.94966,4e-05,7.13447]
[1777537002458,33.8,76047.63,0.0,-0.94964,4e-05,7.13713]
[1777537002576,33.8,76047.63,0.0,-0.94964,4e-05,7.13713]
[1777537002554,33.8,76047.61,0.0,-0.94964,4e-05,7.13712]
[1777537005575,33.8,76043.69,0.0,-0.94981,4e-05,7.11731]
[1777537007828,33.8,76043.27,0.0,-0.94983,4e-05,7.1154]
[1777537011139,33.81,76042.49,0.0,-0.94981,4e-05,7.11749]
[1777537011325,33.81,76042.49,0.0,-0.94981,4e-05,7.11749]
[1777537011618,33.81,76041.26,0.0,-0.94986,4e-05,7.1117]
[1777537011930,33.81,76041.26,0.0,-0.94986,4e-05,7.1117]
[1777537012075,33.81,76041.26,0.0,-0.94986,4e-05,7.1117]
[1777537016401,33.82,76038.99,0.0,-0.94995,4e-05,7.10163]
[1777537016574,33.82,76038.99,0.0,-0.94995,4e-05,7.10163]
[1777537016427,33.82,76043.4,0.0,-0.94974,4e-05,7.1252]
[1777537017403,33.82,76043.4,0.0,-0.94974,4e-05,7.1252]
[1777537017583,33.82,76043.4,0.0,-0.94974,4e-05,7.1252]
[1777537022695,33.82,76046.42,0.0,-0.94959,4e-05,7.14343]
[1777537025740,33.82,76046.3,0.0,-0.94959,4e-05,7.14326]
[1777537025830,33.82,76046.3,0.0,-0.94959,4e-05,7.14326]
[1777537026591,33.82,76046.3,0.0,-0.94959,4e-05,7.14326]
[1777537026601,33.83,76046.41,0.0,-0.94957,4e-05,7.14516]
[1777537026827,33.83,76046.41,0.0,-0.94957,4e-05,7.14516]
[1777537032764,33.83,76047.52,0.0,-0.9495,4e-05,7.15343]
[1777537036160,33.83,76048.26,0.0,-0.94946,4e-05,7.15808]
[1777537036325,33.83,76048.26,0.0,-0.94946,4e-05,7.15808]
[1777537036373,33.83,76048.45,0.0,-0.94944,4e-05,7.15989]
[1777537038302,33.83,76048.52,0.0,-0.94944,4e-05,7.16025]
[1777537038327,33.83,76048.52,0.0,-0.94944,4e-05,7.16025]
[1777537042365,33.84,76049.64,0.0,-0.94937,4e-05,7.16764]
[1777537042576,33.84,76049.64,0.0,-0.94937,4e-05,7.16764]
[1777537042646,33.84,76052.38,0.0,-0.94924,4e-05,7.18251]
[1777537044308,33.84,76053.11,0.0,-0.94921,4e-05,7.18627]
[1777537044327,33.84,76053.11,0.0,-0.94921,4e-05,7.18627]
[1777537049884,33.84,76049.77,0.0,-0.94934,4e-05,7.17171]
[1777537050944,33.84,76049.77,0.0,-0.94934,4e-05,7.17171]
[1777537051075,33.84,76049.77,0.0,-0.94934,4e-05,7.17171]
[1777537051167,33.84,76047.9,0.0,-0.94944,4e-05,7.1594]
[1777537052905,33.84,76057.3,0.0,-0.94901,4e-05,7.2082]
[1777537053912,33.84,76053.67,0.0,-0.94918,4e-05,7.18945]
[1777537056085,33.84,76050.95,0.0,-0.9493,4e-05,7.17543]
[1777537056326,33.84,76050.95,0.0,-0.9493,4e-05,7.17543]
[1777537061968,33.84,76049.91,0.0,-0.94934,4e-05,7.17017]
[1777537063345,33.84,76049.91,0.0,-0.94934,4e-05,7.17017]
[1777537063576,33.84,76049.91,0.0,-0.94934,4e-05,7.17017]
[1777537066656,33.84,76049.44,0.0,-0.94936,4e-05,7.16781]
[1777537066676,33.84,76049.46,0.0,-0.94936,4e-05,7.16795]
[1777537066825,33.84,76049.46,0.0,-0.94936,4e-05,7.16795]
[1777537067003,33.84,76050.91,0.0,-0.9493,4e-05,7.1754]
[1777537068013,33.84,76054.24,0.0,-0.94915,4e-05,7.19254]
[1777537069021,33.84,76058.37,0.0,-0.94896,5e-05,7.21381]
[1777537070770,33.84,76060.57,0.0,-0.94886,5e-05,7.22511]
[1777537070827,33.84,76060.57,0.0,-0.94886,5e-05,7.22511]
[1777537076071,33.84,76058.25,0.0,-0.94897,5e-05,7.21273]
[1777537076795,33.84,76058.25,0.0,-0.94897,5e-05,7.21273]
[1777537076828,33.84,76058.25,0.0,-0.94897,5e-05,7.21273]
[1777537077077,33.84,76058.38,0.0,-0.94897,5e-05,7.21334]
[1777537078144,33.84,76058.38,0.0,-0.94897,5e-05,7.21334]
[1777537078331,33.84,76058.38,0.0,-0.94897,5e-05,7.21334]
[1777537083161,33.84,76056.55,0.0,-0.94905,4e-05,7.20364]
[1777537083326,33.84,76056.55,0.0,-0.94905,4e-05,7.20364]
[1777537083427,33.84,76054.57,0.0,-0.94914,4e-05,7.19335]
[1777537085331,33.84,76054.96,0.0,-0.94912,4e-05,7.19536]
[1777537085578,33.84,76054.96,0.0,-0.94912,4e-05,7.19536]
[1777537091424,33.84,76055.03,0.0,-0.94912,4e-05,7.19559]
[1777537091575,33.84,76055.03,0.0,-0.94912,4e-05,7.19559]
[1777537091677,33.84,76055.34,0.0,-0.94911,4e-05,7.19714]
[1777537093486,33.84,76055.56,0.0,-0.9491,4e-05,7.19827]
[1777537093577,33.84,76055.56,0.0,-0.9491,4e-05,7.19827]
[1777537099234,33.84,76056.89,0.0,-0.94904,4e-05,7.2049]
[1777537101217,33.84,76056.78,0.0,-0.94905,4e-05,7.20425]
[1777537101325,33.84,76056.78,0.0,-0.94905,4e-05,7.20425]
[1777537103546,33.84,76056.49,0.0,-0.94906,4e-05,7.20268]
[1777537103582,33.84,76056.49,0.0,-0.94906,4e-05,7.20268]
[1777537103589,33.84,76055.84,0.0,-0.94909,4e-05,7.19929]
[1777537110316,33.84,76056.5,0.0,-0.94906,4e-05,7.20243]
[1777537115352,33.84,76056.02,0.0,-0.94911,4e-05,7.19667]
[1777537118249,33.84,76056.21,0.0,-0.9491,4e-05,7.19758]
[1777537118332,33.84,76056.21,0.0,-0.9491,4e-05,7.19758]
[1777537122402,33.84,76052.42,0.0,-0.94927,4e-05,7.17793]
[1777537123817,33.84,76052.39,0.0,-0.94927,4e-05,7.17777]
[1777537123834,33.84,76052.39,0.0,-0.94927,4e-05,7.17777]
[1777537124415,33.84,76052.5,0.0,-0.94927,4e-05,7.17833]
[1777537125531,33.84,76052.5,0.0,-0.94927,4e-05,7.17833]
[1777537125579,33.84,76052.5,0.0,-0.94927,4e-05,7.17833]
[1777537131464,33.84,76052.25,0.0,-0.94928,4e-05,7.17698]
[1777537136499,33.84,76050.67,0.0,-0.94935,4e-05,7.16879]
[1777537137075,33.84,76050.67,0.0,-0.94935,4e-05,7.16879]
[1777537137324,33.84,76050.67,0.0,-0.94935,4e-05,7.16879]
[1777537137506,33.84,76049.74,0.0,-0.94939,4e-05,7.16401]
[1777537139153,33.84,76050.04,0.0,-0.94938,4e-05,7.16556]
[1777537139325,33.84,76050.04,0.0,-0.94938,4e-05,7.16556]
[1777537144555,33.84,76049.32,0.0,-0.94941,4e-05,7.16191]
[1777537147531,33.84,76049.22,0.0,-0.94941,4e-05,7.16141]
[1777537147575,33.84,76049.22,0.0,-0.94941,4e-05,7.16141]
[1777537150139,33.84,76049.21,0.0,-0.94941,4e-05,7.16137]
[1777537150330,33.84,76049.21,0.0,-0.94941,4e-05,7.16137]
[1777537150597,33.84,76049.78,0.0,-0.94939,4e-05,7.1643]
[1777537153571,33.84,76050.98,0.0,-0.94933,4e-05,7.17047]
[1777537153828,33.84,76050.64,0.0,-0.94935,4e-05,7.16871]
[1777537159660,33.84,76050.1,0.0,-0.94937,4e-05,7.1659]
[1777537161197,33.84,76048.21,0.0,-0.94946,4e-05,7.15618]
[1777537161325,33.84,76048.21,0.0,-0.94946,4e-05,7.15618]
[1777537161675,33.84,76047.67,0.0,-0.94948,4e-05,7.15342]
[1777537163283,33.84,76048.04,0.0,-0.94947,4e-05,7.15534]
[1777537163325,33.84,76048.04,0.0,-0.94947,4e-05,7.15534]
[1777537168723,33.84,76047.63,0.0,-0.94948,4e-05,7.15329]
[1777537170647,33.84,76048.05,0.0,-0.94947,4e-05,7.15546]
[1777537170737,33.84,76049.28,0.0,-0.94941,4e-05,7.16178]
[1777537170826,33.84,76049.28,0.0,-0.94941,4e-05,7.16178]
[1777537171744,33.84,76049.26,0.0,-0.94943,4e-05,7.15856]
[1777537172877,33.84,76050.92,0.0,-0.94936,4e-05,7.16709]
[1777537173076,33.84,76050.92,0.0,-0.94936,4e-05,7.16709]
[1777537178793,33.84,76049.66,0.0,-0.94941,4e-05,7.16057]
[1777537183829,33.84,76049.87,0.0,-0.9494,4e-05,7.1616]
[1777537187626,33.84,76050.02,0.0,-0.9494,4e-05,7.16236]
[1777537187790,33.84,76049.14,0.0,-0.94944,4e-05,7.15781]
[1777537187827,33.84,76049.14,0.0,-0.94944,4e-05,7.15781]
[1777537187858,33.84,76048.61,0.0,-0.94946,4e-05,7.15509]
[1777537190335,33.84,76048.75,0.0,-0.94946,4e-05,7.1558]
[1777537190575,33.84,76048.75,0.0,-0.94946,4e-05,7.1558]
[1777537196008,33.84,76048.4,0.0,-0.94947,4e-05,7.15399]
[1777537196075,33.84,76048.4,0.0,-0.94947,4e-05,7.15399]
[1777537196110,33.84,76049.31,0.0,-0.94943,4e-05,7.15866]
[1777537198001,33.84,76048.86,0.0,-0.94945,4e-05,7.15634]
[1777537198076,33.84,76048.86,0.0,-0.94945,4e-05,7.15634]
[1777537203970,33.84,76049.92,0.0,-0.9494,4e-05,7.16174]
[1777537209005,33.84,76049.69,0.0,-0.94941,4e-05,7.16051]
[1777537213121,33.84,76049.76,0.0,-0.94941,4e-05,7.16084]
[1777537213327,33.84,76049.76,0.0,-0.94941,4e-05,7.16084]
[1777537213649,33.84,76049.76,0.0,-0.94941,4e-05,7.16084]
[1777537213750,33.84,76049.76,0.0,-0.94941,4e-05,7.16083]
[1777537213832,33.84,76049.76,0.0,-0.94941,4e-05,7.16083]
[1777537217916,33.84,76049.63,0.0,-0.94942,4e-05,7.16014]
[1777537218078,33.84,76049.63,0.0,-0.94942,4e-05,7.16014]
[1777537218179,33.84,76047.62,0.0,-0.94951,4e-05,7.14982]
[1777537219076,33.84,76045.28,0.0,-0.94961,4e-05,7.13783]
[1777537220964,33.84,76044.44,0.0,-0.94965,4e-05,7.13355]
[1777537221075,33.84,76044.44,0.0,-0.94965,4e-05,7.13355]
[1777537225239,33.84,76044.19,0.0,-0.94966,4e-05,7.13241]
[1777537227423,33.84,76043.3,0.0,-0.9497,4e-05,7.12791]
[1777537227575,33.84,76043.3,0.0,-0.9497,4e-05,7.12791]
[1777537233174,33.84,76043.43,0.0,-0.94971,4e-05,7.12569]
[1777537238208,33.84,76044.08,0.0,-0.94968,4e-05,7.12914]
[1777537242552,33.84,76046.27,0.0,-0.94958,4e-05,7.14041]
[1777537242577,33.84,76046.27,0.0,-0.94958,4e-05,7.14041]
[1777537248284,33.84,76049.04,0.0,-0.94946,4e-05,7.15457]
[1777537250090,33.84,76050.31,0.0,-0.9494,4e-05,7.16107]
[1777537250326,33.84,76050.31,0.0,-0.9494,4e-05,7.16107]
[1777537255333,33.84,76047.81,0.0,-0.94952,4e-05,7.14796]
[1777537257403,33.84,76045.8,0.0,-0.94961,4e-05,7.13762]
[1777537257576,33.84,76045.8,0.0,-0.94961,4e-05,7.13762]
[1777537263389,33.84,76048.73,0.0,-0.94948,4e-05,7.15243]
[1777537266411,33.84,76054.57,0.0,-0.94922,4e-05,7.18233]
[1777537268438,33.84,76056.08,0.0,-0.94915,4e-05,7.19006]
[1777537268576,33.84,76056.08,0.0,-0.94915,4e-05,7.19006]
[1777537273460,33.84,76053.45,0.0,-0.94927,4e-05,7.17584]
[1777537274467,33.84,76065.61,0.0,-0.94873,5e-05,7.23847]
[1777537275474,33.84,76069.09,0.0,-0.94857,5e-05,7.2563]
[1777537276145,33.84,76069.09,0.0,-0.94857,5e-05,7.2563]
[1777537276481,33.84,76069.85,0.0,-0.94854,5e-05,7.26003]
[1777537277079,33.84,76069.85,0.0,-0.94854,5e-05,7.26003]
[1777537277488,33.84,76068.79,0.0,-0.94859,5e-05,7.25433]
[1777537277902,33.84,76068.79,0.0,-0.94859,5e-05,7.25433]
[1777537278075,33.84,76068.79,0.0,-0.94859,5e-05,7.25433]
[1777537283530,33.83,76067.99,0.0,-0.94864,5e-05,7.24905]
[1777537286188,33.83,76068.52,0.0,-0.94861,5e-05,7.25147]
[1777537286325,33.83,76068.52,0.0,-0.94861,5e-05,7.25147]
[1777537291563,33.83,76067.27,0.0,-0.94868,5e-05,7.24428]
[1777537291883,33.83,76052.7,0.0,-0.94935,4e-05,7.16588]
[1777537292593,33.83,76049.97,0.0,-0.94948,4e-05,7.15186]
[1777537293831,33.83,76049.97,0.0,-0.94948,4e-05,7.15186]
[1777537293899,33.83,76049.77,0.0,-0.94949,4e-05,7.15085]
[1777537295311,33.83,76049.18,0.0,-0.94951,4e-05,7.14785]
[1777537295325,33.83,76049.18,0.0,-0.94951,4e-05,7.14785]
[1777537296621,33.83,76041.52,0.0,-0.94985,4e-05,7.10865]
[1777537297629,33.83,76038.05,0.0,-0.95001,4e-05,7.091]
[1777537299350,33.83,76038.19,0.0,-0.95,4e-05,7.09184]
[1777537299577,33.83,76038.19,0.0,-0.95,4e-05,7.09184]
[1777537304678,33.83,76036.06,0.0,-0.95009,4e-05,7.08175]
[1777537309847,33.84,76035.12,0.0,-0.95012,4e-05,7.07761]
[1777537310076,33.84,76035.28,0.0,-0.95011,4e-05,7.07859]
[1777537312382,33.84,76035.18,0.0,-0.95011,4e-05,7.0784]
[1777537312575,33.84,76035.18,0.0,-0.95011,4e-05,7.0784]
[1777537312733,33.84,76035.05,0.0,-0.95012,4e-05,7.07791]
[1777537315633,33.84,76034.18,0.0,-0.95015,4e-05,7.0738]
[1777537315833,33.84,76034.18,0.0,-0.95015,4e-05,7.0738]
[1777537320719,33.84,76034.09,0.0,-0.95015,4e-05,7.07419]
[1777537320828,33.84,76034.09,0.0,-0.95015,4e-05,7.07419]
[1777537321692,33.84,76034.47,0.0,-0.95013,4e-05,7.07629]
[1777537321829,33.84,76034.47,0.0,-0.95013,4e-05,7.07629]
[1777537321931,33.84,76035.46,0.0,-0.95009,4e-05,7.0815]
[1777537326832,33.84,76030.05,0.0,-0.95032,4e-05,7.05472]
[1777537328721,33.84,76028.05,0.0,-0.95041,4e-05,7.04473]
[1777537328825,33.84,76028.05,0.0,-0.95041,4e-05,7.04473]
[1777537333881,33.84,76033.48,0.0,-0.95016,4e-05,7.07349]
[1777537334755,33.84,76033.48,0.0,-0.95016,4e-05,7.07349]
[1777537334826,33.84,76033.48,0.0,-0.95016,4e-05,7.07349]
[1777537336238,33.84,76033.41,0.0,-0.95016,4e-05,7.07343]
[1777537336326,33.84,76033.41,0.0,-0.95016,4e-05,7.07343]
[1777537336902,33.84,76033.15,0.0,-0.95017,4e-05,7.07226]
[1777537342944,33.85,76031.42,0.0,-0.95024,4e-05,7.0644]
[1777537347979,33.85,76030.92,0.0,-0.95025,4e-05,7.06266]
[1777537349993,33.85,76023.92,0.0,-0.95056,4e-05,7.02739]
[1777537351998,33.85,76023.1,0.0,-0.95061,4e-05,7.02036]
[1777537352077,33.85,76023.1,0.0,-0.95061,4e-05,7.02036]
[1777537358049,33.85,76024.81,0.0,-0.95052,4e-05,7.03049]
[1777537360138,33.85,76024.86,0.0,-0.95052,4e-05,7.03096]
[1777537360337,33.85,76024.86,0.0,-0.95052,4e-05,7.03096]
[1777537361805,33.85,76025.03,0.0,-0.95051,4e-05,7.03202]
[1777537361827,33.85,76025.03,0.0,-0.95051,4e-05,7.03202]
[1777537361906,33.85,76025.38,0.0,-0.95049,4e-05,7.03419]
[1777537366542,33.85,76024.76,0.0,-0.95051,4e-05,7.03157]
[1777537366575,33.85,76024.76,0.0,-0.95051,4e-05,7.03157]
[1777537372725,33.85,76023.6,0.0,-0.95055,4e-05,7.0266]
[1777537372826,33.85,76023.6,0.0,-0.95055,4e-05,7.0266]
[1777537374146,33.85,76024.03,0.0,-0.95053,4e-05,7.02908]
[1777537374330,33.85,76024.03,0.0,-0.95053,4e-05,7.02908]
[1777537374358,33.85,76023.31,0.0,-0.95056,4e-05,7.02556]
[1777537378727,33.86,76023.91,0.0,-0.95053,4e-05,7.02901]
[1777537378829,33.86,76023.91,0.0,-0.95053,4e-05,7.02901]
[1777537381851,33.86,76022.93,0.0,-0.95057,4e-05,7.0244]
[1777537381909,33.86,76023.78,0.0,-0.95053,4e-05,7.02898]
[1777537382078,33.86,76023.78,0.0,-0.95053,4e-05,7.02898]
[1777537382808,33.86,76023.78,0.0,-0.95053,4e-05,7.02898]
[1777537382827,33.86,76023.78,0.0,-0.95053,4e-05,7.02898]
[1777537384231,33.86,76016.91,0.0,-0.95083,4e-05,6.99447]
[1777537385247,33.86,76010.73,0.0,-0.9511,4e-05,6.96343]
[1777537386254,33.86,76016.3,0.0,-0.95086,4e-05,6.99182]
[1777537388359,33.86,76019.3,0.0,-0.95072,4e-05,7.0072]
[1777537388853,33.86,76019.3,0.0,-0.95072,4e-05,7.0072]
[1777537390863,33.86,76018.73,0.0,-0.95074,4e-05,7.00468]
[1777537390927,33.86,76017.38,0.0,-0.9508,4e-05,6.99824]
[1777537391075,33.86,76017.38,0.0,-0.9508,4e-05,6.99824]
[1777537396324,33.86,76009.16,0.0,-0.95115,4e-05,6.95781]
[1777537397331,33.86,76006.65,0.0,-0.95126,4e-05,6.94545]
[1777537399345,33.87,76002.05,0.0,-0.95142,4e-05,6.92574]
[1777537401001,33.87,76002.05,0.0,-0.95142,4e-05,6.92574]
[1777537401076,33.87,76002.06,0.0,-0.95142,4e-05,6.92614]
[1777537404818,33.87,75999.23,0.0,-0.95155,4e-05,6.91172]
[1777537404837,33.87,75999.23,0.0,-0.95155,4e-05,6.91172]
[1777537409816,33.86,76001.96,0.0,-0.95145,4e-05,6.92315]
[1777537409829,33.86,76001.96,0.0,-0.95145,4e-05,6.92315]
[1777537411294,33.86,76002.79,0.0,-0.95142,4e-05,6.92602]
[1777537411328,33.86,76002.79,0.0,-0.95142,4e-05,6.92602]
[1777537411429,33.86,76002.58,0.0,-0.95146,4e-05,6.92124]
[1777537414389,33.86,76006.12,0.0,-0.95131,4e-05,6.93785]
[1777537414577,33.86,76006.12,0.0,-0.95131,4e-05,6.93785]
[1777537420301,33.86,76005.91,0.0,-0.95133,4e-05,6.93592]
[1777537420327,33.86,76005.91,0.0,-0.95133,4e-05,6.93592]
[1777537422532,33.86,76004.93,0.0,-0.95138,4e-05,6.9308]
[1777537422586,33.86,76004.93,0.0,-0.95138,4e-05,6.9308]
[1777537422677,33.86,76006.12,0.0,-0.95132,4e-05,6.93664]
[1777537424582,33.86,76006.93,0.0,-0.95129,4e-05,6.94072]
[1777537424827,33.86,76006.93,0.0,-0.95129,4e-05,6.94072]
[1777537429225,33.86,76007.32,0.0,-0.95128,4e-05,6.94224]
[1777537429325,33.86,76007.32,0.0,-0.95128,4e-05,6.94224]
[1777537430572,33.86,76007.32,0.0,-0.95128,4e-05,6.94214]
[1777537430833,33.86,76007.32,0.0,-0.95128,4e-05,6.94214]
[1777537430909,33.86,76007.46,0.0,-0.95127,4e-05,6.94266]
[1777537436604,33.85,76006.8,0.0,-0.95131,4e-05,6.93886]
[1777537437308,33.85,76006.8,0.0,-0.95131,4e-05,6.93886]
[1777537437325,33.85,76006.8,0.0,-0.95131,4e-05,6.93886]
[1777537440174,33.85,76007.17,0.0,-0.9513,4e-05,6.93967]
[1777537440332,33.85,76007.17,0.0,-0.9513,4e-05,6.93967]
[1777537440632,33.85,76006.92,0.0,-0.95132,4e-05,6.93735]
[1777537443966,33.85,76005.14,0.0,-0.9514,4e-05,6.92746]
[1777537444080,33.85,76006.48,0.0,-0.95135,4e-05,6.93414]
[1777537449293,33.85,76005.3,0.0,-0.9514,4e-05,6.9278]
[1777537449324,33.85,76005.3,0.0,-0.9514,4e-05,6.9278]
[1777537449978,33.85,76005.3,0.0,-0.9514,4e-05,6.9278]
[1777537450074,33.85,76005.3,0.0,-0.9514,4e-05,6.9278]
[1777537450073,33.85,76004.92,0.0,-0.95142,4e-05,6.92581]
[1777537455738,33.85,76003.26,0.0,-0.95149,4e-05,6.91708]
[1777537457143,33.85,76002.66,0.0,-0.95152,4e-05,6.914]
[1777537459217,33.85,76002.16,0.0,-0.95154,4e-05,6.91138]
[1777537459328,33.85,76002.16,0.0,-0.95154,4e-05,6.91138]
[1777537459766,33.85,76002.27,0.0,-0.95154,4e-05,6.91188]
[1777537464801,33.85,76002.84,0.0,-0.95152,4e-05,6.91449]
[1777537469836,33.85,76003.04,0.0,-0.95151,4e-05,6.91516]
[1777537475878,33.85,76001.88,0.0,-0.95158,4e-05,6.90592]
[1777537480913,33.84,76001.27,0.0,-0.95161,4e-05,6.90258]
[1777537486955,33.84,76002.79,0.0,-0.95155,4e-05,6.90984]
[1777537491990,33.84,76002.65,0.0,-0.95157,4e-05,6.90756]
[1777537497025,33.83,76003.05,0.0,-0.95161,4e-05,6.90309]
[1777537502065,33.82,76004.23,0.0,-0.95162,4e-05,6.90257]
[1777537505087,33.77,76012.28,0.0,-0.9515,4e-05,6.91618]
[1777537509114,33.68,76013.47,0.0,-0.9519,4e-05,6.87133]
[1777537515171,33.6,76090.03,0.0,-0.94894,5e-05,7.21334]
[1777537516177,33.59,76111.75,0.0,-0.94797,5e-05,7.3242]
[1777537516850,33.59,76111.75,0.0,-0.94797,5e-05,7.3242]
[1777537516952,33.59,76111.75,0.0,-0.94798,5e-05,7.32289]
[1777537518120,33.59,76111.75,0.0,-0.94798,5e-05,7.32289]
[1777537518191,33.59,76116.92,0.0,-0.94775,5e-05,7.34947]
[1777537520110,33.59,76116.92,0.0,-0.94775,5e-05,7.34947]
[1777537520205,33.54,76121.44,0.0,-0.94782,5e-05,7.34177]
[1777537524085,33.47,76121.84,0.0,-0.94814,5e-05,7.30594]
[1777537525240,33.38,76128.44,0.0,-0.94832,5e-05,7.28643]
[1777537528085,33.35,76131.5,0.0,-0.94834,5e-05,7.28477]
[1777537533297,33.15,76135.62,0.0,-0.94921,5e-05,7.18613]
[1777537538332,33.05,76129.86,0.0,-0.95002,5e-05,7.09472]
[1777537540345,33.0,76127.55,0.0,-0.95036,5e-05,7.05623]
[1777537545381,32.97,76127.4,0.0,-0.95052,5e-05,7.03776]
[1777537550416,32.95,76127.27,0.0,-0.95068,5e-05,7.0199]
[1777537553437,32.94,76122.2,0.0,-0.95094,4e-05,6.98992]
[1777537555451,32.94,76120.28,0.0,-0.95104,4e-05,6.97766]
[1777537558472,32.93,76126.13,0.0,-0.95081,4e-05,7.0046]
[1777537560089,32.93,76126.13,0.0,-0.95081,4e-05,7.0046]
[1777537561493,32.92,76121.17,0.0,-0.95106,4e-05,6.97533]
[1777537566528,32.91,76124.03,0.0,-0.95098,4e-05,6.98454]
[1777537571564,32.9,76125.42,0.0,-0.95097,4e-05,6.98604]
[1777537573577,32.9,76121.53,0.0,-0.95117,4e-05,6.9636]
[1777537576599,32.89,76108.48,0.0,-0.95178,4e-05,6.89287]
[1777537578097,32.89,76108.48,0.0,-0.95178,4e-05,6.89287]
[1777537578164,32.86,76104.41,0.0,-0.95212,4e-05,6.85294]
[1777537583648,32.79,76104.02,0.0,-0.95252,4e-05,6.80711]
[1777537586669,32.75,76098.2,0.0,-0.95299,4e-05,6.75317]
[1777537591705,32.74,76097.51,0.0,-0.95307,4e-05,6.74294]
[1777537595732,32.74,76089.78,0.0,-0.95343,4e-05,6.70063]
[1777537596739,32.72,76084.59,0.0,-0.95371,4e-05,6.6677]
[1777537598088,32.72,76084.59,0.0,-0.95371,4e-05,6.6677]
[1777537598182,32.7,76083.42,0.0,-0.95386,4e-05,6.64987]
[1777537604081,32.67,76083.54,0.0,-0.95405,4e-05,6.62786]
[1777537604798,32.65,76075.14,0.0,-0.9545,4e-05,6.57473]
[1777537606812,32.65,76071.71,0.0,-0.95466,4e-05,6.55649]
[1777537610840,32.64,76068.09,0.0,-0.95486,4e-05,6.53254]
[1777537612854,32.63,76064.28,0.0,-0.95503,4e-05,6.51262]
[1777537615983,32.63,76063.14,0.0,-0.95508,4e-05,6.50614]
[1777537616055,32.63,76063.14,0.0,-0.95508,4e-05,6.50614]
[1777537616079,32.63,76063.14,0.0,-0.95508,4e-05,6.50614]
[1777537616215,32.63,76063.32,0.0,-0.95508,4e-05,6.5063]
[1777537618840,32.63,76064.97,0.0,-0.95502,4e-05,6.5142]
[1777537619049,32.63,76064.97,0.0,-0.95502,4e-05,6.5142]
[1777537619077,32.63,76064.97,0.0,-0.95502,4e-05,6.5142]
[1777537619150,32.63,76064.46,0.0,-0.95504,4e-05,6.51093]
[1777537624408,32.63,76061.53,0.0,-0.95518,4e-05,6.49483]
[1777537624475,32.63,76061.53,0.0,-0.95518,4e-05,6.49483]
[1777537624586,32.63,76061.53,0.0,-0.95518,4e-05,6.49483]
[1777537624938,32.63,76059.13,0.0,-0.95528,4e-05,6.48249]
[1777537628838,32.63,76056.51,0.0,-0.9554,4e-05,6.4685]
[1777537628929,32.63,76056.51,0.0,-0.9554,4e-05,6.4685]
[1777537629078,32.63,76056.51,0.0,-0.9554,4e-05,6.4685]
[1777537629105,32.62,76054.21,0.0,-0.9555,4e-05,6.45648]
[1777537632659,32.62,76057.43,0.0,-0.95537,4e-05,6.47177]
[1777537632704,32.62,76057.43,0.0,-0.95537,4e-05,6.47177]
[1777537632830,32.62,76057.43,0.0,-0.95537,4e-05,6.47177]
[1777537632994,32.62,76059.57,0.0,-0.95529,4e-05,6.48218]
[1777537638028,32.61,76060.58,0.0,-0.95532,4e-05,6.47805]
[1777537641206,32.61,76057.73,0.0,-0.95545,4e-05,6.46328]
[1777537641304,32.61,76057.93,0.0,-0.95544,4e-05,6.46402]
[1777537641337,32.61,76057.93,0.0,-0.95544,4e-05,6.46402]
[1777537646841,32.6,76061.09,0.0,-0.95532,4e-05,6.47854]
[1777537646910,32.6,76061.09,0.0,-0.95532,4e-05,6.47854]
[1777537647079,32.6,76061.09,0.0,-0.95532,4e-05,6.47854]
[1777537647092,32.6,76060.43,0.0,-0.95535,4e-05,6.47498]
[1777537652126,32.6,76060.79,0.0,-0.95536,4e-05,6.4725]
[1777537652555,32.6,76060.79,0.0,-0.95536,4e-05,6.4725]
[1777537652579,32.6,76060.79,0.0,-0.95536,4e-05,6.4725]
[1777537653133,32.6,76060.48,0.0,-0.95538,4e-05,6.4707]
[1777537656393,32.6,76059.29,0.0,-0.95544,4e-05,6.464]
[1777537656580,32.6,76059.29,0.0,-0.95544,4e-05,6.464]
[1777537660182,32.6,76054.64,0.0,-0.95564,4e-05,6.43995]
[1777537662885,32.6,76056.62,0.0,-0.95556,4e-05,6.4494]
[1777537663078,32.6,76056.62,0.0,-0.95556,4e-05,6.4494]
[1777537663147,32.6,76056.62,0.0,-0.95556,4e-05,6.4494]
[1777537663333,32.6,76056.62,0.0,-0.95556,4e-05,6.4494]
[1777537663204,32.6,76056.02,0.0,-0.95559,4e-05,6.44619]
[1777537664211,32.6,76056.01,0.0,-0.95559,4e-05,6.44593]
[1777537670253,32.59,76056.82,0.0,-0.95556,4e-05,6.4487]
[1777537672269,32.59,76055.29,0.0,-0.95563,4e-05,6.44086]
[1777537672329,32.59,76055.29,0.0,-0.95563,4e-05,6.44086]
[1777537672324,32.59,76049.48,0.0,-0.95587,4e-05,6.41178]
[1777537674281,32.59,76047.97,0.0,-0.95594,4e-05,6.40399]
[1777537678580,32.59,76047.13,0.0,-0.95598,4e-05,6.39924]
[1777537678639,32.59,76047.13,0.0,-0.95598,4e-05,6.39924]
[1777537678826,32.59,76047.13,0.0,-0.95598,4e-05,6.39924]
[1777537679316,32.59,76046.92,0.0,-0.95599,4e-05,6.39806]
[1777537682273,32.59,76045.03,0.0,-0.95607,4e-05,6.38843]
[1777537682329,32.59,76045.03,0.0,-0.95607,4e-05,6.38843]
[1777537682536,32.59,76041.84,0.0,-0.9562,4e-05,6.37252]
[1777537682583,32.59,76041.84,0.0,-0.9562,4e-05,6.37252]
[1777537683344,32.59,76043.38,0.0,-0.95614,4e-05,6.38003]
[1777537684351,32.59,76048.72,0.0,-0.95592,4e-05,6.40638]
[1777537684604,32.59,76048.72,0.0,-0.95592,4e-05,6.40638]
[1777537684825,32.59,76048.72,0.0,-0.95592,4e-05,6.40638]
[1777537686818,32.59,76049.99,0.0,-0.95587,4e-05,6.41236]
[1777537686830,32.59,76049.99,0.0,-0.95587,4e-05,6.41236]
[1777537687372,32.59,76051.0,0.0,-0.95583,4e-05,6.41721]
[1777537690141,32.59,76050.45,0.0,-0.95585,4e-05,6.4143]
[1777537690329,32.59,76050.45,0.0,-0.95585,4e-05,6.4143]
[1777537692601,32.59,76052.81,0.0,-0.95576,4e-05,6.42548]
[1777537692829,32.59,76052.81,0.0,-0.95576,4e-05,6.42548]
[1777537692928,32.59,76058.47,0.0,-0.95553,4e-05,6.45346]
[1777537695296,32.59,76059.55,0.0,-0.95548,4e-05,6.4586]
[1777537695329,32.59,76059.55,0.0,-0.95548,4e-05,6.4586]
[1777537703346,32.58,76059.4,0.0,-0.9555,4e-05,6.45597]
[1777537703463,32.58,76057.91,0.0,-0.95557,4e-05,6.44809]
[1777537703581,32.58,76057.91,0.0,-0.95557,4e-05,6.44809]
[1777537703617,32.58,76052.24,0.0,-0.95581,4e-05,6.41988]
[1777537709302,32.58,76052.49,0.0,-0.9558,4e-05,6.42061]
[1777537709337,32.58,76052.49,0.0,-0.9558,4e-05,6.42061]
[1777537709440,32.58,76053.35,0.0,-0.95577,4e-05,6.42437]
[1777537709579,32.58,76053.35,0.0,-0.95577,4e-05,6.42437]
[1777537709647,32.58,76053.27,0.0,-0.95577,4e-05,6.42397]
[1777537715338,32.58,76053.74,0.0,-0.95578,4e-05,6.42266]
[1777537715578,32.58,76053.44,0.0,-0.95579,4e-05,6.42082]
[1777537720606,32.58,76053.16,0.0,-0.95581,4e-05,6.41856]
[1777537725642,32.58,76051.57,0.0,-0.95589,4e-05,6.40987]
[1777537727754,32.58,76051.36,0.0,-0.9559,4e-05,6.40868]
[1777537727810,32.58,76051.36,0.0,-0.9559,4e-05,6.40868]
[1777537727832,32.58,76051.36,0.0,-0.9559,4e-05,6.40868]
[1777537727855,32.58,76051.06,0.0,-0.95591,4e-05,6.40703]
[1777537732069,32.58,76049.54,0.0,-0.95598,4e-05,6.39905]
[1777537732078,32.58,76049.54,0.0,-0.95598,4e-05,6.39905]
[1777537732140,32.58,76049.54,0.0,-0.95598,4e-05,6.39905]
[1777537732327,32.58,76049.54,0.0,-0.95598,4e-05,6.39905]
[1777537732392,32.58,76051.13,0.0,-0.95591,4e-05,6.40665]
[1777537736088,32.58,76049.39,0.0,-0.95599,4e-05,6.39773]
[1777537736333,32.58,76049.39,0.0,-0.95599,4e-05,6.39773]
[1777537741755,32.57,76050.46,0.0,-0.95595,4e-05,6.40204]
[1777537744652,32.57,76049.73,0.0,-0.95599,4e-05,6.39812]
[1777537744830,32.57,76049.73,0.0,-0.95599,4e-05,6.39812]
[1777537744968,32.57,76049.73,0.0,-0.95599,4e-05,6.39812]
[1777537745079,32.57,76049.73,0.0,-0.95599,4e-05,6.39812]
[1777537745178,32.57,76049.77,0.0,-0.95598,4e-05,6.39818]
[1777537750998,32.57,76050.68,0.0,-0.95595,4e-05,6.40199]
[1777537751083,32.57,76050.68,0.0,-0.95595,4e-05,6.40199]
[1777537756905,32.57,76049.48,0.0,-0.95601,4e-05,6.39514]
[1777537757077,32.57,76049.48,0.0,-0.95601,4e-05,6.39514]
[1777537757241,32.57,76049.48,0.0,-0.95601,4e-05,6.39514]
[1777537757328,32.57,76049.48,0.0,-0.95601,4e-05,6.39514]
[1777537757398,32.57,76050.23,0.0,-0.95598,4e-05,6.39857]
[1777537762766,32.57,76050.02,0.0,-0.956,4e-05,6.39696]
[1777537762827,32.57,76050.02,0.0,-0.956,4e-05,6.39696]
[1777537767937,32.57,76049.6,0.0,-0.95602,4e-05,6.39404]
[1777537769169,32.57,76049.6,0.0,-0.95602,4e-05,6.39404]
[1777537769328,32.57,76049.6,0.0,-0.95602,4e-05,6.39404]
[1777537769332,32.57,76050.01,0.0,-0.95601,4e-05,6.39579]
[1777537774986,32.57,76050.42,0.0,-0.95601,4e-05,6.39416]
[1777537776080,32.57,76050.42,0.0,-0.95601,4e-05,6.39416]
[1777537779747,32.56,76051.34,0.0,-0.95598,4e-05,6.3983]
[1777537779829,32.56,76051.34,0.0,-0.95598,4e-05,6.3983]
[1777537780021,32.56,76052.98,0.0,-0.95591,4e-05,6.40615]
[1777537782821,32.56,76054.88,0.0,-0.95584,4e-05,6.41529]
[1777537782835,32.56,76054.88,0.0,-0.95584,4e-05,6.41529]
[1777537788076,32.56,76052.52,0.0,-0.95594,4e-05,6.40258]
[1777537793112,32.56,76052.61,0.0,-0.95595,4e-05,6.40227]
[1777537793665,32.56,76052.61,0.0,-0.95595,4e-05,6.40227]
[1777537793832,32.56,76052.61,0.0,-0.95595,4e-05,6.40227]
[1777537793892,32.56,76052.61,0.0,-0.95595,4e-05,6.40212]
[1777537796133,32.56,76049.32,0.0,-0.95609,4e-05,6.3855]
[1777537797745,32.56,76049.1,0.0,-0.9561,4e-05,6.38428]
[1777537797832,32.56,76049.1,0.0,-0.9561,4e-05,6.38428]
[1777537803264,32.56,76048.61,0.0,-0.95612,4e-05,6.38115]
[1777537803328,32.56,76048.61,0.0,-0.95612,4e-05,6.38115]
[1777537804191,32.56,76049.63,0.0,-0.95608,4e-05,6.38609]
[1777537804330,32.56,76049.63,0.0,-0.95608,4e-05,6.38609]
[1777537804431,32.56,76049.08,0.0,-0.95611,4e-05,6.38324]
[1777537810232,32.56,76049.06,0.0,-0.95611,4e-05,6.38244]
[1777537812430,32.56,76049.13,0.0,-0.95611,4e-05,6.38266]
[1777537812576,32.56,76049.13,0.0,-0.95611,4e-05,6.38266]
[1777537817833,32.56,76049.04,0.0,-0.95612,4e-05,6.3815]
[1777537818075,32.56,76049.04,0.0,-0.95612,4e-05,6.3815]
[1777537818288,32.55,76047.9,0.0,-0.95617,4e-05,6.37573]
[1777537819845,32.55,76048.03,0.0,-0.95616,4e-05,6.37626]
[1777537820088,32.55,76048.03,0.0,-0.95616,4e-05,6.37626]
[1777537824484,32.55,76048.01,0.0,-0.9562,4e-05,6.37173]
[1777537826344,32.54,76051.69,0.0,-0.95608,4e-05,6.38655]
[1777537827457,32.54,76051.69,0.0,-0.95608,4e-05,6.38655]
[1777537827581,32.54,76051.44,0.0,-0.9561,4e-05,6.38402]
[1777537831386,32.54,76047.65,0.0,-0.95629,4e-05,6.36072]
[1777537832386,32.54,76040.64,0.0,-0.95658,4e-05,6.32601]
[1777537834075,32.54,76038.96,0.0,-0.95665,4e-05,6.3177]
[1777537834328,32.54,76038.96,0.0,-0.95665,4e-05,6.3177]
[1777537834352,32.54,76038.96,0.0,-0.95665,4e-05,6.3177]
[1777537834400,32.54,76038.53,0.0,-0.95667,4e-05,6.31556]
[1777537834581,32.54,76038.53,0.0,-0.95667,4e-05,6.31556]
[1777537837421,32.54,76034.31,0.0,-0.95684,4e-05,6.29478]
[1777537838427,32.54,76042.25,0.0,-0.95651,4e-05,6.33389]
[1777537839435,32.54,76046.41,0.0,-0.95634,4e-05,6.35439]
[1777537842076,32.54,76048.14,0.0,-0.95627,4e-05,6.36278]
[1777537842489,32.54,76048.14,0.0,-0.95627,4e-05,6.36278]
[1777537842456,32.54,76047.41,0.0,-0.9563,4e-05,6.35907]
[1777537842575,32.54,76047.41,0.0,-0.9563,4e-05,6.35907]
[1777537846484,32.53,76042.5,0.0,-0.95651,4e-05,6.33447]
[1777537847491,32.53,76037.62,0.0,-0.95671,4e-05,6.31036]
[1777537850522,32.53,76032.48,0.0,-0.95692,4e-05,6.28505]
[1777537853257,32.54,76030.45,0.0,-0.957,4e-05,6.27533]
[1777537853326,32.54,76030.45,0.0,-0.957,4e-05,6.27533]
[1777537856822,32.54,76029.7,0.0,-0.95703,4e-05,6.27179]
[1777537857074,32.54,76029.7,0.0,-0.95703,4e-05,6.27179]
[1777537857111,32.54,76029.79,0.0,-0.95703,4e-05,6.27228]
[1777537858571,32.54,76024.88,0.0,-0.95723,4e-05,6.24835]
[1777537861593,32.54,76019.87,0.0,-0.95743,4e-05,6.22418]
[1777537863607,32.54,76025.13,0.0,-0.95721,4e-05,6.25013]
[1777537866233,32.54,76027.49,0.0,-0.95712,4e-05,6.26176]
[1777537866329,32.54,76027.49,0.0,-0.95712,4e-05,6.26176]
[1777537872013,32.54,76027.77,0.0,-0.9571,4e-05,6.26353]
[1777537872077,32.54,76027.77,0.0,-0.9571,4e-05,6.26353]
[1777537872766,32.54,76027.62,0.0,-0.95711,4e-05,6.26286]
[1777537872832,32.54,76027.62,0.0,-0.95711,4e-05,6.26286]
[1777537872932,32.54,76028.49,0.0,-0.95707,4e-05,6.26719]
[1777537878712,32.54,76028.96,0.0,-0.95705,4e-05,6.26982]
[1777537883746,32.54,76027.17,0.0,-0.95712,4e-05,6.2613]
[1777537885047,32.54,76027.17,0.0,-0.95712,4e-05,6.2613]
[1777537885075,32.54,76027.17,0.0,-0.95712,4e-05,6.2613]
[1777537890799,32.54,76026.05,0.0,-0.95716,4e-05,6.25623]
[1777537895835,32.54,76021.34,0.0,-0.95737,4e-05,6.23057]
[1777537896666,32.54,76021.34,0.0,-0.95737,4e-05,6.23057]
[1777537896829,32.54,76021.34,0.0,-0.95737,4e-05,6.23057]
[1777537897715,32.54,76020.47,0.0,-0.9574,4e-05,6.22641]
[1777537897826,32.54,76020.47,0.0,-0.9574,4e-05,6.22641]
[1777537897849,32.54,76020.18,0.0,-0.95742,4e-05,6.22509]
[1777537901732,32.54,76018.55,0.0,-0.95748,4e-05,6.21745]
[1777537901833,32.54,76018.55,0.0,-0.95748,4e-05,6.21745]
[1777537908635,32.54,76022.01,0.0,-0.95733,4e-05,6.23495]
[1777537908833,32.54,76022.01,0.0,-0.95733,4e-05,6.23495]
[1777537909107,32.54,76022.01,0.0,-0.95733,4e-05,6.23495]
[1777537909327,32.54,76022.01,0.0,-0.95733,4e-05,6.23495]
[1777537909427,32.54,76022.05,0.0,-0.95733,4e-05,6.2353]
[1777537915975,32.54,76023.03,0.0,-0.95729,4e-05,6.24058]
[1777537919323,32.54,76023.65,0.0,-0.95726,4e-05,6.24375]
[1777537919579,32.54,76023.65,0.0,-0.95726,4e-05,6.24375]
[1777537922859,32.54,76024.95,0.0,-0.95721,4e-05,6.25034]
[1777537923081,32.54,76024.95,0.0,-0.95721,4e-05,6.25034]
[1777537923209,32.54,76024.95,0.0,-0.95721,4e-05,6.25034]
[1777537923325,32.54,76024.95,0.0,-0.95721,4e-05,6.25034]
[1777537923373,32.54,76024.57,0.0,-0.95722,4e-05,6.24859]
[1777537927501,32.54,76026.89,0.0,-0.95712,4e-05,6.26002]
[1777537927577,32.54,76026.89,0.0,-0.95712,4e-05,6.26002]
[1777537930368,32.54,76032.77,0.0,-0.95688,4e-05,6.28888]
[1777537933785,32.54,76032.56,0.0,-0.95689,4e-05,6.28776]
[1777537933833,32.54,76032.56,0.0,-0.95689,4e-05,6.28776]
[1777537934577,32.54,76032.56,0.0,-0.95689,4e-05,6.28776]
[1777537934595,32.54,76031.52,0.0,-0.95694,4e-05,6.28263]
[1777537934833,32.54,76031.52,0.0,-0.95694,4e-05,6.28263]
[1777537940146,32.54,76030.96,0.0,-0.95696,4e-05,6.27986]
[1777537941151,32.54,76030.96,0.0,-0.95696,4e-05,6.27986]
[1777537941329,32.54,76030.96,0.0,-0.95696,4e-05,6.27986]
[1777537943166,32.54,76035.13,0.0,-0.95679,4e-05,6.30031]
[1777537945573,32.54,76037.41,0.0,-0.95669,4e-05,6.31152]
[1777537945830,32.54,76037.51,0.0,-0.95669,4e-05,6.31161]
[1777537946290,32.54,76037.51,0.0,-0.95669,4e-05,6.31161]
[1777537946326,32.54,76037.51,0.0,-0.95669,4e-05,6.31161]
[1777537946385,32.54,76037.1,0.0,-0.95672,4e-05,6.30848]
[1777537952230,32.54,76036.26,0.0,-0.95678,4e-05,6.30118]
[1777537954679,32.54,76035.59,0.0,-0.9568,4e-05,6.29783]
[1777537954831,32.54,76035.59,0.0,-0.9568,4e-05,6.29783]
[1777537960320,32.54,76035.34,0.0,-0.95681,4e-05,6.29647]
[1777537960335,32.54,76035.34,0.0,-0.95681,4e-05,6.29647]
[1777537960354,32.54,76035.11,0.0,-0.95682,4e-05,6.2953]
[1777537961968,32.54,76035.24,0.0,-0.95682,4e-05,6.29594]
[1777537962080,32.54,76035.24,0.0,-0.95682,4e-05,6.29594]
[1777537967335,32.54,76035.58,0.0,-0.95681,4e-05,6.29744]
[1777537969644,32.54,76035.65,0.0,-0.9568,4e-05,6.29774]
[1777537969830,32.54,76035.47,0.0,-0.95681,4e-05,6.29684]
[1777537970338,32.54,76035.47,0.0,-0.95681,4e-05,6.29684]
[1777537970578,32.54,76035.47,0.0,-0.95681,4e-05,6.29684]
[1777537970580,32.54,76035.39,0.0,-0.95682,4e-05,6.29643]
[1777537977404,32.54,76035.84,0.0,-0.9568,4e-05,6.2985]
[1777537980022,32.54,76035.2,0.0,-0.95682,4e-05,6.29533]
[1777537980082,32.54,76035.2,0.0,-0.95682,4e-05,6.29533]
[1777537984711,32.54,76035.95,0.0,-0.95679,4e-05,6.2989]
[1777537984828,32.54,76035.95,0.0,-0.95679,4e-05,6.2989]
[1777537985460,32.54,76035.38,0.0,-0.95682,4e-05,6.29608]
[1777537986277,32.54,76035.38,0.0,-0.95682,4e-05,6.29608]
[1777537986325,32.54,76035.38,0.0,-0.95682,4e-05,6.29608]
[1777537992510,32.54,76036.38,0.0,-0.95678,4e-05,6.30091]
[1777537995860,32.54,76036.17,0.0,-0.95679,4e-05,6.29983]
[1777537996082,32.54,76036.17,0.0,-0.95679,4e-05,6.29983]
[1777537997245,32.54,76037.19,0.0,-0.95675,4e-05,6.30483]
[1777537997326,32.54,76037.19,0.0,-0.95675,4e-05,6.30483]
[1777537997545,32.54,76037.37,0.0,-0.95674,4e-05,6.3057]
[1777538002580,32.54,76036.39,0.0,-0.95678,4e-05,6.30079]
[1777538003323,32.54,76036.39,0.0,-0.95678,4e-05,6.30079]
[1777538003587,32.54,76036.39,0.0,-0.95678,4e-05,6.30079]
[1777538008074,32.54,76036.87,0.0,-0.95676,4e-05,6.30306]
[1777538011128,32.54,76037.04,0.0,-0.95675,4e-05,6.30387]
[1777538011326,32.54,76037.04,0.0,-0.95675,4e-05,6.30387]
[1777538011643,32.54,76036.43,0.0,-0.9568,4e-05,6.2979]
[1777538013258,32.54,76036.84,0.0,-0.95678,4e-05,6.29991]
[1777538013325,32.54,76036.84,0.0,-0.95678,4e-05,6.29991]
[1777538016678,32.54,76049.54,0.0,-0.95626,4e-05,6.3624]
[1777538018692,32.54,76050.64,0.0,-0.95622,4e-05,6.36662]
[1777538018762,32.54,76050.64,0.0,-0.95622,4e-05,6.36662]
[1777538018827,32.54,76050.64,0.0,-0.95622,4e-05,6.36662]
[1777538019534,32.54,76050.64,0.0,-0.95622,4e-05,6.36662]
[1777538019577,32.54,76050.64,0.0,-0.95622,4e-05,6.36662]
[1777538019578,32.54,76050.64,0.0,-0.95622,4e-05,6.3665]
[1777538023727,32.54,76057.97,0.0,-0.95592,4e-05,6.40241]
[1777538024734,32.53,76063.37,0.0,-0.95571,4e-05,6.42762]
[1777538027141,32.53,76064.65,0.0,-0.95568,4e-05,6.43191]
[1777538027329,32.53,76064.65,0.0,-0.95568,4e-05,6.43191]
[1777538032695,32.51,76067.97,0.0,-0.95563,4e-05,6.43753]
[1777538032828,32.51,76068.48,0.0,-0.95563,4e-05,6.43793]
[1777538035247,32.5,76068.49,0.0,-0.95566,4e-05,6.43379]
[1777538035328,32.5,76068.49,0.0,-0.95566,4e-05,6.43379]
[1777538035348,32.5,76068.5,0.0,-0.95568,4e-05,6.43184]
[1777538037190,32.49,76068.97,0.0,-0.95568,4e-05,6.43225]
[1777538037329,32.49,76068.97,0.0,-0.95568,4e-05,6.43225]
[1777538039840,32.48,76078.88,0.0,-0.95531,4e-05,6.47584]
[1777538040847,32.48,76081.67,0.0,-0.95519,4e-05,6.48959]
[1777538042296,32.48,76081.67,0.0,-0.95519,4e-05,6.48959]
[1777538042326,32.48,76081.67,0.0,-0.95519,4e-05,6.48959]
[1777538045557,32.48,76083.75,0.0,-0.95513,4e-05,6.49683]
[1777538045578,32.48,76083.75,0.0,-0.95513,4e-05,6.49683]
[1777538045658,32.48,76083.02,0.0,-0.95517,4e-05,6.49261]
[1777538049818,32.47,76083.95,0.0,-0.95514,4e-05,6.49644]
[1777538049827,32.47,76083.95,0.0,-0.95514,4e-05,6.49644]
[1777538054948,32.47,76084.68,0.0,-0.95512,4e-05,6.49839]
[1777538058932,32.47,76083.2,0.0,-0.95519,4e-05,6.49009]
[1777538059076,32.47,76083.2,0.0,-0.95519,4e-05,6.49009]
[1777538060121,32.47,76083.44,0.0,-0.95518,4e-05,6.49101]
[1777538060328,32.47,76083.44,0.0,-0.95518,4e-05,6.49101]
[1777538060391,32.46,76083.1,0.0,-0.95522,4e-05,6.48646]
[1777538066173,32.45,76083.61,0.0,-0.95525,4e-05,6.48273]
[1777538066325,32.45,76083.61,0.0,-0.95525,4e-05,6.48273]
[1777538070803,32.45,76083.02,0.0,-0.95529,4e-05,6.47845]
[1777538070826,32.45,76083.02,0.0,-0.95529,4e-05,6.47845]
[1777538071154,32.45,76083.02,0.0,-0.95529,4e-05,6.47845]
[1777538071330,32.45,76083.02,0.0,-0.95529,4e-05,6.47845]
[1777538071349,32.45,76082.57,0.0,-0.95533,4e-05,6.47296]
[1777538075538,32.45,76078.87,0.0,-0.95549,4e-05,6.45368]
[1777538075581,32.45,76078.87,0.0,-0.95549,4e-05,6.45368]
[1777538075640,32.45,76072.92,0.0,-0.95575,4e-05,6.42355]
[1777538079709,32.45,76069.21,0.0,-0.9559,4e-05,6.40477]
[1777538079825,32.45,76068.91,0.0,-0.95592,4e-05,6.40314]
[1777538082140,32.45,76067.37,0.0,-0.95598,4e-05,6.39524]
[1777538082328,32.45,76067.37,0.0,-0.95598,4e-05,6.39524]
[1777538082429,32.45,76067.54,0.0,-0.95598,4e-05,6.39597]
[1777538086170,32.45,76062.53,0.0,-0.95619,4e-05,6.37062]
[1777538087307,32.45,76062.53,0.0,-0.95619,4e-05,6.37062]
[1777538087324,32.45,76062.53,0.0,-0.95619,4e-05,6.37062]
[1777538093220,32.45,76062.89,0.0,-0.95618,4e-05,6.37196]
[1777538094393,32.45,76062.89,0.0,-0.95618,4e-05,6.37196]
[1777538094577,32.45,76062.89,0.0,-0.95618,4e-05,6.37196]
[1777538095770,32.45,76062.78,0.0,-0.95619,4e-05,6.37126]
[1777538095829,32.45,76063.12,0.0,-0.95617,4e-05,6.37295]
[1777538096241,32.45,76063.97,0.0,-0.95614,4e-05,6.3771]
[1777538098255,32.45,76069.57,0.0,-0.9559,4e-05,6.4048]
[1777538098849,32.45,76069.57,0.0,-0.9559,4e-05,6.4048]
[1777538099083,32.45,76069.57,0.0,-0.9559,4e-05,6.4048]
[1777538103905,32.44,76071.82,0.0,-0.95582,4e-05,6.41523]
[1777538104075,32.44,76071.82,0.0,-0.95582,4e-05,6.41523]
[1777538104296,32.44,76067.96,0.0,-0.95598,4e-05,6.39584]
[1777538104874,32.44,76067.96,0.0,-0.95598,4e-05,6.39584]
[1777538105085,32.44,76067.96,0.0,-0.95598,4e-05,6.39584]
[1777538105307,32.44,76064.36,0.0,-0.95613,4e-05,6.3778]
[1777538109053,32.44,76063.93,0.0,-0.95615,4e-05,6.37538]
[1777538109080,32.44,76063.93,0.0,-0.95615,4e-05,6.37538]
[1777538111349,32.44,76069.4,0.0,-0.95592,4e-05,6.40234]
[1777538112218,32.44,76069.4,0.0,-0.95592,4e-05,6.40234]
[1777538112329,32.44,76069.4,0.0,-0.95592,4e-05,6.40234]
[1777538112356,32.44,76069.08,0.0,-0.95594,4e-05,6.40063]
[1777538113992,32.44,76068.77,0.0,-0.95595,4e-05,6.39896]
[1777538114075,32.44,76068.77,0.0,-0.95595,4e-05,6.39896]
[1777538119406,32.44,76068.24,0.0,-0.95598,4e-05,6.39558]
[1777538121245,32.44,76067.16,0.0,-0.95603,4e-05,6.39008]
[1777538121332,32.44,76067.16,0.0,-0.95603,4e-05,6.39008]
[1777538122729,32.44,76068.12,0.0,-0.95599,4e-05,6.39474]
[1777538122833,32.44,76068.09,0.0,-0.95599,4e-05,6.39448]
[1777538123434,32.44,76068.04,0.0,-0.95599,4e-05,6.39411]
[1777538125960,32.44,76064.81,0.0,-0.95613,4e-05,6.3778]
[1777538126077,32.44,76064.81,0.0,-0.95613,4e-05,6.3778]
[1777538131489,32.44,76064.68,0.0,-0.95616,4e-05,6.37362]
[1777538134323,32.44,76063.55,0.0,-0.95621,4e-05,6.36784]
[1777538134576,32.44,76063.55,0.0,-0.95621,4e-05,6.36784]
[1777538135997,32.44,76063.79,0.0,-0.9562,4e-05,6.3688]
[1777538136084,32.44,76063.79,0.0,-0.9562,4e-05,6.3688]
[1777538136525,32.44,76063.38,0.0,-0.95622,4e-05,6.3667]
[1777538141077,32.44,76061.14,0.0,-0.95631,4e-05,6.35537]
[1777538141325,32.44,76061.14,0.0,-0.95631,4e-05,6.35537]
[1777538145223,32.44,76058.7,0.0,-0.95642,4e-05,6.34306]
[1777538145423,32.44,76058.7,0.0,-0.95642,4e-05,6.34306]
[1777538145581,32.44,76058.7,0.0,-0.95642,4e-05,6.34306]
[1777538145588,32.44,76058.86,0.0,-0.95641,4e-05,6.34382]
[1777538150623,32.43,76062.21,0.0,-0.9563,4e-05,6.35698]
[1777538156665,32.42,76062.32,0.0,-0.95633,4e-05,6.35332]
[1777538161700,32.42,76060.83,0.0,-0.95642,4e-05,6.34248]
[1777538166735,32.41,76060.63,0.0,-0.95646,4e-05,6.33812]
[1777538169756,32.41,76056.7,0.0,-0.95664,4e-05,6.31666]
[1777538174791,32.4,76055.92,0.0,-0.9567,4e-05,6.30964]
[1777538179826,32.4,76055.87,0.0,-0.95673,4e-05,6.30626]
[1777538185868,32.39,76057.11,0.0,-0.95671,4e-05,6.30865]
[1777538190904,32.39,76058.87,0.0,-0.95666,4e-05,6.31419]
[1777538196946,32.38,76059.01,0.0,-0.95671,4e-05,6.30818]
[1777538201981,32.37,76059.95,0.0,-0.95669,4e-05,6.30971]
[1777538207016,32.37,76059.81,0.0,-0.95673,4e-05,6.30591]
[1777538212051,32.36,76059.11,0.0,-0.95678,4e-05,6.29941]
[1777538221114,32.35,76059.93,0.0,-0.95679,4e-05,6.29804]
[1777538222121,32.35,76065.49,0.0,-0.95657,4e-05,6.32496]
[1777538223128,32.35,76070.65,0.0,-0.95636,4e-05,6.34994]
[1777538225142,32.35,76066.87,0.0,-0.95653,4e-05,6.32982]
[1777538227156,32.35,76061.9,0.0,-0.95675,4e-05,6.30392]
[1777538229169,32.35,76058.06,0.0,-0.95691,4e-05,6.28376]
[1777538234205,32.34,76057.54,0.0,-0.95697,4e-05,6.27765]
[1777538239240,32.33,76058.63,0.0,-0.95697,4e-05,6.27683]
[1777538244274,32.32,76058.49,0.0,-0.95701,4e-05,6.27267]
[1777538249310,32.32,76064.46,0.0,-0.9568,4e-05,6.29797]
[1777538254344,32.31,76064.92,0.0,-0.95682,4e-05,6.29437]
[1777538259380,32.31,76065.43,0.0,-0.95683,4e-05,6.29396]
[1777538264415,32.3,76067.59,0.0,-0.95676,4e-05,6.30168]
[1777538269450,32.3,76067.86,0.0,-0.95678,4e-05,6.30004]
[1777538274485,32.29,76067.92,0.0,-0.9568,4e-05,6.2974]
[1777538279520,32.29,76067.99,0.0,-0.95682,4e-05,6.29485]
[1777538284555,32.28,76065.04,0.0,-0.95697,4e-05,6.27741]
[1777538289590,32.28,76065.45,0.0,-0.95697,4e-05,6.27672]
[1777538294625,32.27,76066.36,0.0,-0.95696,4e-05,6.2785]
[1777538299660,32.27,76066.0,0.0,-0.957,4e-05,6.27401]
[1777538306709,32.26,76066.07,0.0,-0.95702,4e-05,6.27063]
[1777538312751,32.25,76066.84,0.0,-0.95704,4e-05,6.26781]
[1777538316779,32.25,76070.71,0.0,-0.9569,4e-05,6.28487]
[1777538321814,32.25,76071.47,0.0,-0.95689,4e-05,6.28591]
[1777538326849,32.24,76075.11,0.0,-0.95677,4e-05,6.30113]
[1777538328862,32.24,76083.23,0.0,-0.95644,4e-05,6.34032]
[1777538331884,32.24,76088.88,0.0,-0.95622,4e-05,6.36655]
[1777538334905,32.23,76101.1,0.0,-0.95572,4e-05,6.4257]
[1777538335911,32.23,76103.06,0.0,-0.95565,4e-05,6.43478]
[1777538340947,32.22,76106.51,0.0,-0.95553,4e-05,6.44812]
[1777538342083,32.22,76105.93,0.0,-0.95557,4e-05,6.44436]
[1777538342325,32.22,76105.93,0.0,-0.95557,4e-05,6.44436]
[1777538345982,32.22,76102.11,0.0,-0.95576,4e-05,6.4218]
[1777538349682,32.21,76099.38,0.0,-0.95589,4e-05,6.40573]
[1777538349830,32.21,76099.38,0.0,-0.95589,4e-05,6.40573]
[1777538350010,32.21,76099.33,0.0,-0.9559,4e-05,6.4047]
[1777538355045,32.2,76099.35,0.0,-0.95593,4e-05,6.40103]
[1777538356082,32.2,76100.6,0.0,-0.95589,4e-05,6.40655]
[1777538358734,32.2,76101.67,0.0,-0.95585,4e-05,6.41041]
[1777538358832,32.2,76101.67,0.0,-0.95585,4e-05,6.41041]
[1777538359073,32.2,76103.14,0.0,-0.9558,4e-05,6.41704]
[1777538361072,32.2,76103.22,0.0,-0.9558,4e-05,6.41668]
[1777538361324,32.2,76103.22,0.0,-0.9558,4e-05,6.41668]
[1777538367129,32.19,76101.99,0.0,-0.9559,4e-05,6.40518]
[1777538372164,32.18,76099.64,0.0,-0.95605,4e-05,6.38668]
[1777538373167,32.18,76099.64,0.0,-0.95605,4e-05,6.38668]
[1777538373336,32.18,76099.64,0.0,-0.95605,4e-05,6.38668]
[1777538373641,32.18,76099.64,0.0,-0.95605,4e-05,6.38668]
[1777538373830,32.18,76099.64,0.0,-0.95605,4e-05,6.38668]
[1777538373925,32.18,76099.02,0.0,-0.95609,4e-05,6.38215]
[1777538376192,32.18,76095.11,0.0,-0.95626,4e-05,6.36118]
[1777538381227,32.17,76095.05,0.0,-0.95629,4e-05,6.35758]
[1777538385631,32.17,76094.81,0.0,-0.95632,4e-05,6.35442]
[1777538385834,32.17,76094.81,0.0,-0.95632,4e-05,6.35442]
[1777538385930,32.17,76094.77,0.0,-0.95633,4e-05,6.35293]
[1777538386219,32.17,76094.77,0.0,-0.95633,4e-05,6.35293]
[1777538386328,32.17,76094.77,0.0,-0.95633,4e-05,6.35293]
[1777538390640,32.16,76093.52,0.0,-0.9564,4e-05,6.34475]
[1777538390831,32.16,76093.52,0.0,-0.9564,4e-05,6.34475]
[1777538390960,32.16,76093.52,0.0,-0.9564,4e-05,6.34475]
[1777538391089,32.16,76093.52,0.0,-0.9564,4e-05,6.34475]
[1777538391061,32.16,76093.37,0.0,-0.95642,4e-05,6.34275]
[1777538395667,32.16,76096.02,0.0,-0.95632,4e-05,6.35412]
[1777538395830,32.16,76096.02,0.0,-0.95632,4e-05,6.35412]
[1777538395982,32.16,76096.02,0.0,-0.95632,4e-05,6.35412]
[1777538396083,32.16,76096.02,0.0,-0.95632,4e-05,6.35412]
[1777538396019,32.16,76096.05,0.0,-0.95633,4e-05,6.35299]
[1777538401367,32.15,76096.41,0.0,-0.95635,4e-05,6.35159]
[1777538403061,32.15,76096.41,0.0,-0.95635,4e-05,6.35159]
[1777538403086,32.15,76096.41,0.0,-0.95635,4e-05,6.35159]
[1777538403513,32.15,76095.75,0.0,-0.95638,4e-05,6.34766]
[1777538403581,32.15,76095.75,0.0,-0.95638,4e-05,6.34766]
[1777538403677,32.15,76095.32,0.0,-0.9564,4e-05,6.34488]
[1777538409423,32.14,76087.35,0.0,-0.95677,4e-05,6.30148]
[1777538410384,32.14,76087.35,0.0,-0.95677,4e-05,6.30148]
[1777538410581,32.14,76087.35,0.0,-0.95677,4e-05,6.30148]
[1777538410650,32.14,76082.29,0.0,-0.95698,4e-05,6.27578]
[1777538411558,32.14,76082.29,0.0,-0.95698,4e-05,6.27578]
[1777538411587,32.14,76082.29,0.0,-0.95698,4e-05,6.27578]
[1777538417479,32.14,76082.15,0.0,-0.95701,4e-05,6.27164]
[1777538420500,32.13,76089.16,0.0,-0.95674,4e-05,6.30495]
[1777538421304,32.13,76089.16,0.0,-0.95674,4e-05,6.30495]
[1777538421324,32.13,76089.16,0.0,-0.95674,4e-05,6.30495]
[1777538421968,32.13,76089.16,0.0,-0.95674,4e-05,6.30495]
[1777538422092,32.13,76089.16,0.0,-0.95674,4e-05,6.30495]
[1777538422064,32.13,76089.34,0.0,-0.95674,4e-05,6.30472]
[1777538427549,32.13,76089.11,0.0,-0.95677,4e-05,6.30082]
[1777538428917,32.13,76089.11,0.0,-0.95677,4e-05,6.30082]
[1777538429084,32.13,76089.11,0.0,-0.95677,4e-05,6.30082]
[1777538429006,32.12,76088.93,0.0,-0.95679,4e-05,6.29884]
[1777538429434,32.12,76088.93,0.0,-0.95679,4e-05,6.29884]
[1777538429579,32.12,76088.93,0.0,-0.95679,4e-05,6.29884]
[1777538435715,32.12,76086.88,0.0,-0.95692,4e-05,6.28306]
[1777538435832,32.12,76086.88,0.0,-0.95692,4e-05,6.28306]
[1777538435928,32.12,76087.02,0.0,-0.95692,4e-05,6.28274]
[1777538436948,32.12,76087.02,0.0,-0.95692,4e-05,6.28274]
[1777538437088,32.12,76087.02,0.0,-0.95692,4e-05,6.28274]
[1777538437620,32.12,76093.9,0.0,-0.95664,4e-05,6.31649]
[1777538440644,32.11,76098.93,0.0,-0.95644,4e-05,6.33991]
[1777538445680,32.11,76102.74,0.0,-0.95631,4e-05,6.35598]
[1777538446562,32.11,76102.74,0.0,-0.95631,4e-05,6.35598]
[1777538446583,32.11,76102.74,0.0,-0.95631,4e-05,6.35598]
[1777538446687,32.11,76103.04,0.0,-0.9563,4e-05,6.35686]
[1777538448351,32.11,76104.62,0.0,-0.95624,4e-05,6.36415]
[1777538448581,32.11,76104.62,0.0,-0.95624,4e-05,6.36415]
[1777538453736,32.1,76106.37,0.0,-0.9562,4e-05,6.36905]
[1777538455532,32.1,76106.48,0.0,-0.9562,4e-05,6.36894]
[1777538455581,32.1,76106.48,0.0,-0.9562,4e-05,6.36894]
[1777538456008,32.1,76106.48,0.0,-0.9562,4e-05,6.36894]
[1777538456082,32.1,76106.48,0.0,-0.9562,4e-05,6.36894]
[1777538456109,32.1,76106.4,0.0,-0.95621,4e-05,6.36722]
[1777538461525,32.09,76106.02,0.0,-0.95625,4e-05,6.36269]
[1777538461579,32.09,76106.02,0.0,-0.95625,4e-05,6.36269]
[1777538461792,32.09,76106.03,0.0,-0.95626,4e-05,6.36209]
[1777538466828,32.09,76102.76,0.0,-0.95642,4e-05,6.3424]
[1777538468438,32.08,76101.98,0.0,-0.95646,4e-05,6.33783]
[1777538468588,32.08,76101.98,0.0,-0.95646,4e-05,6.33783]
[1777538473877,32.08,76099.28,0.0,-0.95661,4e-05,6.32013]
[1777538476933,32.08,76100.07,0.0,-0.95658,4e-05,6.32351]
[1777538477083,32.08,76100.07,0.0,-0.95658,4e-05,6.32351]
[1777538477131,32.07,76099.89,0.0,-0.9566,4e-05,6.32148]
[1777538477485,32.07,76099.89,0.0,-0.9566,4e-05,6.32148]
[1777538477585,32.07,76099.89,0.0,-0.9566,4e-05,6.32148]
[1777538482489,32.07,76103.17,0.0,-0.95649,4e-05,6.33498]
[1777538482584,32.07,76103.17,0.0,-0.95649,4e-05,6.33498]
[1777538482938,32.07,76103.17,0.0,-0.95649,4e-05,6.33498]
[1777538483081,32.07,76103.17,0.0,-0.95649,4e-05,6.33498]
[1777538483096,32.07,76103.21,0.0,-0.95649,4e-05,6.33459]
[1777538487695,32.07,76103.72,0.0,-0.95649,4e-05,6.33479]
[1777538487827,32.07,76103.72,0.0,-0.95649,4e-05,6.33479]
[1777538487975,32.06,76103.47,0.0,-0.9565,4e-05,6.33295]
[1777538488391,32.06,76103.47,0.0,-0.9565,4e-05,6.33295]
[1777538488580,32.06,76103.47,0.0,-0.9565,4e-05,6.33295]
[1777538494018,32.06,76108.8,0.0,-0.95633,4e-05,6.35316]
[1777538494563,32.06,76108.8,0.0,-0.95633,4e-05,6.35316]
[1777538494579,32.06,76108.8,0.0,-0.95633,4e-05,6.35316]
[1777538495025,32.06,76110.06,0.0,-0.95628,4e-05,6.35886]
[1777538495308,32.06,76110.06,0.0,-0.95628,4e-05,6.35886]
[1777538495329,32.06,76110.06,0.0,-0.95628,4e-05,6.35886]
[1777538501067,32.05,76110.76,0.0,-0.95628,4e-05,6.35855]
[1777538506102,32.05,76110.82,0.0,-0.95631,4e-05,6.35569]
[1777538508258,32.04,76111.12,0.0,-0.95631,4e-05,6.35593]
[1777538508331,32.04,76111.12,0.0,-0.95631,4e-05,6.35593]
[1777538509053,32.04,76111.12,0.0,-0.95631,4e-05,6.35593]
[1777538509078,32.04,76111.12,0.0,-0.95631,4e-05,6.35593]
[1777538509122,32.04,76111.08,0.0,-0.95631,4e-05,6.35511]
[1777538514158,32.04,76111.26,0.0,-0.95633,4e-05,6.35288]
[1777538518066,32.03,76111.12,0.0,-0.95635,4e-05,6.35031]
[1777538518074,32.03,76111.12,0.0,-0.95635,4e-05,6.35031]
[1777538518171,32.03,76111.12,0.0,-0.95635,4e-05,6.35031]
[1777538518216,32.03,76111.12,0.0,-0.95636,4e-05,6.3497]
[1777538518330,32.03,76111.12,0.0,-0.95636,4e-05,6.3497]
[1777538521207,32.03,76106.23,0.0,-0.95658,4e-05,6.32333]
[1777538521717,32.03,76106.23,0.0,-0.95658,4e-05,6.32333]
[1777538521838,32.03,76106.23,0.0,-0.95658,4e-05,6.32333]
[1777538522214,32.03,76104.55,0.0,-0.95666,4e-05,6.31435]
[1777538522481,32.03,76104.55,0.0,-0.95666,4e-05,6.31435]
[1777538522583,32.03,76104.55,0.0,-0.95666,4e-05,6.31435]
[1777538528256,32.02,76105.07,0.0,-0.95666,4e-05,6.31359]
[1777538529137,32.02,76105.07,0.0,-0.95666,4e-05,6.31359]
[1777538529180,32.02,76105.07,0.0,-0.95667,4e-05,6.31303]
[1777538529327,32.02,76105.07,0.0,-0.95667,4e-05,6.31303]
[1777538529966,32.02,76105.07,0.0,-0.95667,4e-05,6.31303]
[1777538530083,32.02,76105.07,0.0,-0.95667,4e-05,6.31303]
[1777538530178,32.02,76105.25,0.0,-0.95666,4e-05,6.31336]
[1777538535305,32.02,76106.65,0.0,-0.95663,4e-05,6.31751]
[1777538538347,32.01,76107.55,0.0,-0.9566,4e-05,6.32085]
[1777538538577,32.01,76107.55,0.0,-0.9566,4e-05,6.32085]
[1777538539061,32.01,76107.55,0.0,-0.9566,4e-05,6.32085]
[1777538539080,32.01,76107.55,0.0,-0.9566,4e-05,6.32085]
[1777538539162,32.01,76107.55,0.0,-0.95661,4e-05,6.31969]
[1777538544368,32.01,76108.26,0.0,-0.95661,4e-05,6.32037]
[1777538546507,32.01,76111.42,0.0,-0.95648,4e-05,6.33563]
[1777538546581,32.01,76111.42,0.0,-0.95648,4e-05,6.33563]
[1777538546682,32.0,76111.5,0.0,-0.95648,4e-05,6.33543]
[1777538547278,32.0,76111.5,0.0,-0.95648,4e-05,6.33543]
[1777538547328,32.0,76111.5,0.0,-0.95648,4e-05,6.33543]
[1777538549403,32.0,76108.03,0.0,-0.95664,4e-05,6.31625]
[1777538552739,32.0,76106.62,0.0,-0.95673,4e-05,6.30514]
[1777538552830,32.0,76106.62,0.0,-0.95673,4e-05,6.30514]
[1777538557866,32.0,76106.28,0.0,-0.95676,4e-05,6.30126]
[1777538558077,32.0,76106.28,0.0,-0.95676,4e-05,6.30126]
[1777538558107,31.99,76105.83,0.0,-0.95679,4e-05,6.2974]
[1777538559921,31.99,76105.69,0.0,-0.9568,4e-05,6.2967]
[1777538560088,31.99,76105.69,0.0,-0.9568,4e-05,6.2967]
[1777538565204,31.99,76104.78,0.0,-0.95686,4e-05,6.28953]
[1777538565278,31.99,76106.2,0.0,-0.95681,4e-05,6.29558]
[1777538565326,31.99,76106.2,0.0,-0.95681,4e-05,6.29558]
[1777538565620,31.99,76106.2,0.0,-0.95681,4e-05,6.29558]
[1777538565831,31.99,76106.2,0.0,-0.95681,4e-05,6.29558]
[1777538565906,31.99,76105.74,0.0,-0.95683,4e-05,6.29328]
[1777538571112,31.98,76106.01,0.0,-0.95684,4e-05,6.29254]
[1777538576282,31.98,76105.2,0.0,-0.95689,4e-05,6.28592]
[1777538576326,31.98,76105.67,0.0,-0.95688,4e-05,6.28777]
[1777538577130,31.98,76105.67,0.0,-0.95688,4e-05,6.28777]
[1777538577182,31.98,76105.63,0.0,-0.95689,4e-05,6.28656]
[1777538577329,31.98,76105.63,0.0,-0.95689,4e-05,6.28656]
[1777538582635,31.97,76105.49,0.0,-0.95691,4e-05,6.28336]
[1777538587670,31.97,76105.52,0.0,-0.95693,4e-05,6.28102]
[1777538592704,31.96,76105.88,0.0,-0.95694,4e-05,6.28035]
[1777538594043,31.96,76105.88,0.0,-0.95694,4e-05,6.28035]
[1777538594081,31.96,76105.88,0.0,-0.95694,4e-05,6.28035]
[1777538594142,31.96,76105.67,0.0,-0.95696,4e-05,6.27832]
[1777538594947,31.96,76105.67,0.0,-0.95696,4e-05,6.27832]
[1777538595087,31.96,76105.67,0.0,-0.95696,4e-05,6.27832]
[1777538600761,31.96,76105.62,0.0,-0.95698,4e-05,6.27514]
[1777538603522,31.96,76105.49,0.0,-0.957,4e-05,6.27352]
[1777538603579,31.96,76105.49,0.0,-0.957,4e-05,6.27352]
[1777538603782,31.96,76105.69,0.0,-0.95699,4e-05,6.27404]
[1777538606977,31.95,76105.54,0.0,-0.957,4e-05,6.2728]
[1777538607077,31.95,76105.54,0.0,-0.957,4e-05,6.2728]
[1777538613859,31.95,76106.91,0.0,-0.957,4e-05,6.27237]
[1777538616588,31.95,76108.64,0.0,-0.95694,4e-05,6.28006]
[1777538616828,31.95,76108.64,0.0,-0.95694,4e-05,6.28006]
[1777538616880,31.94,76108.47,0.0,-0.95695,4e-05,6.27873]
[1777538617612,31.94,76108.47,0.0,-0.95695,4e-05,6.27873]
[1777538617836,31.94,76108.47,0.0,-0.95695,4e-05,6.27873]
[1777538622922,31.94,76107.99,0.0,-0.95699,4e-05,6.27344]
[1777538624265,31.94,76107.99,0.0,-0.95699,4e-05,6.27344]
[1777538624328,31.94,76107.99,0.0,-0.95699,4e-05,6.27344]
[1777538624281,31.94,76108.98,0.0,-0.95696,4e-05,6.27743]
[1777538624937,31.94,76108.2,0.0,-0.95699,4e-05,6.27353]
[1777538625615,31.94,76108.2,0.0,-0.95699,4e-05,6.27353]
[1777538625832,31.94,76108.2,0.0,-0.95699,4e-05,6.27353]
[1777538629077,31.94,76108.24,0.0,-0.957,4e-05,6.27278]
[1777538629325,31.94,76108.24,0.0,-0.957,4e-05,6.27278]
[1777538629178,31.93,76105.71,0.0,-0.95712,4e-05,6.25874]
[1777538629623,31.93,76105.71,0.0,-0.95712,4e-05,6.25874]
[1777538629832,31.93,76105.71,0.0,-0.95712,4e-05,6.25874]
[1777538629972,31.93,76106.71,0.0,-0.95707,4e-05,6.26373]
[1777538635008,31.93,76106.57,0.0,-0.9571,4e-05,6.26077]
[1777538637762,31.93,76105.99,0.0,-0.95713,4e-05,6.25698]
[1777538637828,31.93,76105.99,0.0,-0.95713,4e-05,6.25698]
[1777538638035,31.93,76099.6,0.0,-0.9574,4e-05,6.22471]
[1777538640254,31.93,76097.45,0.0,-0.95749,4e-05,6.21359]
[1777538640325,31.93,76097.45,0.0,-0.95749,4e-05,6.21359]
[1777538640334,31.93,76097.91,0.0,-0.95748,4e-05,6.21512]
[1777538646091,31.92,76097.1,0.0,-0.95753,4e-05,6.20893]
[1777538650236,31.92,76097.1,0.0,-0.95754,4e-05,6.20789]
[1777538650325,31.92,76097.1,0.0,-0.95754,4e-05,6.20789]
[1777538650338,31.92,76097.06,0.0,-0.95755,4e-05,6.20735]
[1777538652133,31.92,76093.69,0.0,-0.95769,4e-05,6.18997]
[1777538653246,31.92,76093.69,0.0,-0.95769,4e-05,6.18997]
[1777538653331,31.92,76093.69,0.0,-0.95769,4e-05,6.18997]
[1777538656297,31.92,76094.33,0.0,-0.95767,4e-05,6.19221]
[1777538656327,31.92,76094.33,0.0,-0.95767,4e-05,6.19221]
[1777538659597,31.91,76093.65,0.0,-0.95771,4e-05,6.1876]
[1777538659826,31.91,76093.65,0.0,-0.95771,4e-05,6.1876]
[1777538660189,31.91,76093.76,0.0,-0.95771,4e-05,6.18784]
[1777538661052,31.91,76093.76,0.0,-0.95771,4e-05,6.18784]
[1777538661078,31.91,76093.76,0.0,-0.95771,4e-05,6.18784]
[1777538666231,31.91,76093.18,0.0,-0.95775,4e-05,6.18316]
[1777538669152,31.91,76093.06,0.0,-0.95776,4e-05,6.18198]
[1777538669329,31.91,76093.06,0.0,-0.95776,4e-05,6.18198]
[1777538669364,31.91,76091.36,0.0,-0.95783,4e-05,6.17327]
[1777538670652,31.91,76090.57,0.0,-0.95786,4e-05,6.16909]
[1777538670831,31.91,76090.57,0.0,-0.95786,4e-05,6.16909]
[1777538674262,31.91,76090.5,0.0,-0.95789,4e-05,6.16503]
[1777538674328,31.91,76090.5,0.0,-0.95789,4e-05,6.16503]
[1777538674392,31.91,76086.74,0.0,-0.95805,4e-05,6.14619]
[1777538680329,31.9,76085.85,0.0,-0.9581,4e-05,6.14042]
[1777538681336,31.9,76089.85,0.0,-0.95793,4e-05,6.15992]
[1777538682084,31.9,76089.85,0.0,-0.95793,4e-05,6.15992]
[1777538682228,31.9,76089.85,0.0,-0.95793,4e-05,6.15992]
[1777538682326,31.9,76089.85,0.0,-0.95793,4e-05,6.15992]
[1777538682343,31.9,76090.91,0.0,-0.95789,4e-05,6.1649]
[1777538686506,31.9,76093.66,0.0,-0.95779,4e-05,6.17737]
[1777538686578,31.9,76093.66,0.0,-0.95779,4e-05,6.17737]
[1777538686706,31.9,76093.66,0.0,-0.95779,4e-05,6.17737]
[1777538686826,31.9,76093.66,0.0,-0.95779,4e-05,6.17737]
[1777538687378,31.9,76095.08,0.0,-0.95773,4e-05,6.1841]
[1777538688385,31.9,76101.01,0.0,-0.95749,4e-05,6.21322]
[1777538688786,31.9,76101.01,0.0,-0.95749,4e-05,6.21322]
[1777538688828,31.9,76101.01,0.0,-0.95749,4e-05,6.21322]
[1777538695435,31.9,76104.76,0.0,-0.95734,4e-05,6.23176]
[1777538698649,31.9,76104.15,0.0,-0.95736,4e-05,6.22924]
[1777538698829,31.9,76104.15,0.0,-0.95736,4e-05,6.22924]
[1777538700898,31.9,76103.69,0.0,-0.95737,4e-05,6.22746]
[1777538701075,31.9,76103.69,0.0,-0.95737,4e-05,6.22746]
[1777538701176,31.9,76103.83,0.0,-0.95736,4e-05,6.22867]
[1777538703502,31.9,76103.86,0.0,-0.95736,4e-05,6.22907]
[1777538703577,31.9,76103.86,0.0,-0.95736,4e-05,6.22907]
[1777538711548,31.91,76108.0,0.0,-0.95717,4e-05,6.2518]
[1777538713034,31.91,76108.0,0.0,-0.95717,4e-05,6.2518]
[1777538713076,31.91,76108.0,0.0,-0.95717,4e-05,6.2518]
[1777538714507,31.91,76111.11,0.0,-0.95704,4e-05,6.26772]
[1777538714584,31.91,76111.11,0.0,-0.95704,4e-05,6.26772]
[1777538714603,31.91,76111.47,0.0,-0.95702,4e-05,6.2697]
[1777538717052,31.91,76111.9,0.0,-0.95701,4e-05,6.27137]
[1777538717078,31.91,76111.9,0.0,-0.95701,4e-05,6.27137]
[1777538722625,31.9,76109.51,0.0,-0.95713,4e-05,6.25621]
[1777538724219,31.9,76109.51,0.0,-0.95713,4e-05,6.25621]
[1777538724325,31.9,76109.51,0.0,-0.95713,4e-05,6.25621]
[1777538725797,31.9,76107.91,0.0,-0.95721,4e-05,6.24738]
[1777538725828,31.9,76107.91,0.0,-0.95721,4e-05,6.24738]
[1777538725926,31.9,76105.42,0.0,-0.95731,4e-05,6.23455]
[1777538727149,31.9,76105.42,0.0,-0.95731,4e-05,6.23455]
[1777538727335,31.9,76105.42,0.0,-0.95731,4e-05,6.23455]
[1777538731627,31.9,76104.89,0.0,-0.95735,4e-05,6.22999]
[1777538731827,31.9,76104.89,0.0,-0.95735,4e-05,6.22999]
[1777538733131,31.9,76102.3,0.0,-0.95748,4e-05,6.21382]
[1777538733328,31.9,76102.3,0.0,-0.95748,4e-05,6.21382]
[1777538733428,31.9,76101.65,0.0,-0.95751,4e-05,6.20993]
[1777538736348,31.89,76102.05,0.0,-0.9575,4e-05,6.21159]
[1777538736576,31.89,76101.5,0.0,-0.95753,4e-05,6.20821]
[1777538741758,31.9,76098.79,0.0,-0.95763,4e-05,6.19645]
[1777538742760,31.9,76098.79,0.0,-0.95763,4e-05,6.19645]
[1777538742828,31.9,76098.79,0.0,-0.95763,4e-05,6.19645]
[1777538744343,31.9,76097.67,0.0,-0.95767,4e-05,6.19125]
[1777538744427,31.9,76097.6,0.0,-0.95767,4e-05,6.19163]
[1777538744577,31.9,76097.6,0.0,-0.95767,4e-05,6.19163]
[1777538749609,31.9,76098.63,0.0,-0.95761,4e-05,6.19819]
[1777538749826,31.9,76098.63,0.0,-0.95761,4e-05,6.19819]
[1777538755856,31.9,76101.74,0.0,-0.95746,4e-05,6.21596]
[1777538756677,31.9,76101.74,0.0,-0.95746,4e-05,6.21596]
[1777538756829,31.9,76101.74,0.0,-0.95746,4e-05,6.21596]
[1777538757991,31.91,76101.85,0.0,-0.95746,4e-05,6.21684]
[1777538758079,31.91,76101.85,0.0,-0.95746,4e-05,6.21684]
[1777538758154,31.91,76101.95,0.0,-0.95745,4e-05,6.21767]
[1777538763912,31.91,76101.36,0.0,-0.95746,4e-05,6.21671]
[1777538764790,31.91,76101.36,0.0,-0.95746,4e-05,6.21671]
[1777538764826,31.91,76101.36,0.0,-0.95746,4e-05,6.21671]
[1777538768947,31.91,76097.38,0.0,-0.95761,4e-05,6.19862]
[1777538769728,31.91,76097.38,0.0,-0.95761,4e-05,6.19862]
[1777538769831,31.91,76097.38,0.0,-0.95761,4e-05,6.19862]
[1777538769953,31.91,76096.24,0.0,-0.95765,4e-05,6.19333]
[1777538771586,31.91,76095.6,0.0,-0.95767,4e-05,6.19053]
[1777538771831,31.91,76095.6,0.0,-0.95767,4e-05,6.19053]
[1777538775259,31.92,76094.05,0.0,-0.95773,4e-05,6.18399]
[1777538775326,31.92,76094.05,0.0,-0.95773,4e-05,6.18399]
[1777538775697,31.92,76091.76,0.0,-0.95782,4e-05,6.17344]
[1777538775833,31.92,76091.76,0.0,-0.95782,4e-05,6.17344]
[1777538775996,31.92,76090.74,0.0,-0.95786,4e-05,6.16839]
[1777538780775,31.92,76090.9,0.0,-0.95784,4e-05,6.17076]
[1777538781031,31.92,76098.91,0.0,-0.9575,4e-05,6.21084]
[1777538782037,31.92,76108.16,0.0,-0.95712,4e-05,6.25722]
[1777538783045,31.92,76107.8,0.0,-0.95713,4e-05,6.25567]
[1777538784246,31.92,76107.8,0.0,-0.95713,4e-05,6.25567]
[1777538789087,31.92,76111.88,0.0,-0.95695,4e-05,6.27749]
[1777538794122,31.92,76113.0,0.0,-0.95691,4e-05,6.2811]
[1777538795836,31.93,76112.86,0.0,-0.95692,4e-05,6.28057]
[1777538796080,31.93,76112.86,0.0,-0.95692,4e-05,6.28057]
[1777538796136,31.93,76112.94,0.0,-0.95691,4e-05,6.28114]
[1777538800580,31.93,76112.94,0.0,-0.95691,4e-05,6.28114]
[1777538800829,31.93,76112.94,0.0,-0.95691,4e-05,6.28114]
[1777538806206,31.93,76111.51,0.0,-0.95696,4e-05,6.27559]
[1777538811241,31.93,76116.81,0.0,-0.95673,4e-05,6.30294]
[1777538811898,31.93,76116.81,0.0,-0.95673,4e-05,6.30294]
[1777538812074,31.93,76116.81,0.0,-0.95673,4e-05,6.30294]
[1777538814247,31.93,76118.46,0.0,-0.95666,4e-05,6.3116]
[1777538814332,31.93,76118.46,0.0,-0.95666,4e-05,6.3116]
[1777538814348,31.93,76118.46,0.0,-0.95666,4e-05,6.3117]
[1777538820303,31.93,76117.38,0.0,-0.9567,4e-05,6.30686]
[1777538820798,31.93,76117.38,0.0,-0.9567,4e-05,6.30686]
[1777538820826,31.93,76117.38,0.0,-0.9567,4e-05,6.30686]
[1777538821313,31.93,76108.46,0.0,-0.95707,4e-05,6.26223]
[1777538822318,31.93,76104.37,0.0,-0.95724,4e-05,6.24212]
[1777538824332,31.93,76097.38,0.0,-0.95752,4e-05,6.2078]
[1777538824592,31.93,76097.38,0.0,-0.95752,4e-05,6.2078]
[1777538824830,31.93,76097.38,0.0,-0.95752,4e-05,6.2078]
[1777538826405,31.93,76094.04,0.0,-0.95766,4e-05,6.19086]
[1777538826427,31.93,76094.02,0.0,-0.95767,4e-05,6.19041]
[1777538832388,31.93,76095.78,0.0,-0.95761,4e-05,6.1971]
[1777538835293,31.93,76095.46,0.0,-0.95763,4e-05,6.19481]
[1777538835329,31.93,76095.46,0.0,-0.95763,4e-05,6.19481]
[1777538835409,31.93,76095.75,0.0,-0.95762,4e-05,6.1959]
[1777538840444,31.92,76099.42,0.0,-0.95749,4e-05,6.21235]
[1777538844325,31.92,76101.36,0.0,-0.95742,4e-05,6.22086]
[1777538848500,31.92,76097.16,0.0,-0.9576,4e-05,6.19818]
[1777538850647,31.92,76097.0,0.0,-0.95762,4e-05,6.19673]
[1777538850831,31.92,76097.0,0.0,-0.95762,4e-05,6.19673]
[1777538851134,31.92,76097.0,0.0,-0.95762,4e-05,6.19673]
[1777538851325,31.92,76097.0,0.0,-0.95762,4e-05,6.19673]
[1777538851520,31.92,76096.76,0.0,-0.95765,4e-05,6.1923]
[1777538855549,31.91,76090.46,0.0,-0.95792,4e-05,6.15989]
[1777538856064,31.91,76090.46,0.0,-0.95792,4e-05,6.15989]
[1777538856080,31.91,76090.46,0.0,-0.95792,4e-05,6.15989]
[1777538856514,31.91,76090.46,0.0,-0.95792,4e-05,6.15989]
[1777538856579,31.91,76090.46,0.0,-0.95792,4e-05,6.15989]
[1777538856556,31.91,76090.31,0.0,-0.95793,4e-05,6.15889]
[1777538861591,31.91,76094.06,0.0,-0.95778,4e-05,6.17611]
[1777538863622,31.91,76094.97,0.0,-0.95775,4e-05,6.18002]
[1777538863828,31.91,76094.97,0.0,-0.95775,4e-05,6.18002]
[1777538864063,31.91,76094.97,0.0,-0.95775,4e-05,6.18002]
[1777538864081,31.91,76094.97,0.0,-0.95775,4e-05,6.18002]
[1777538864612,31.91,76094.9,0.0,-0.95776,4e-05,6.17937]
[1777538869647,31.91,76095.17,0.0,-0.95775,4e-05,6.18052]
[1777538872284,31.91,76095.4,0.0,-0.95773,4e-05,6.182]
[1777538872331,31.91,76095.4,0.0,-0.95773,4e-05,6.182]
[1777538872617,31.91,76095.4,0.0,-0.95773,4e-05,6.182]
[1777538872628,31.91,76095.0,0.0,-0.95774,4e-05,6.18072]
[1777538872830,31.91,76095.0,0.0,-0.95774,4e-05,6.18072]
[1777538873675,31.91,76090.5,0.0,-0.95793,4e-05,6.15817]
[1777538875971,31.91,76087.46,0.0,-0.95806,4e-05,6.1429]
[1777538876076,31.91,76087.46,0.0,-0.95806,4e-05,6.1429]
[1777538876177,31.91,76087.25,0.0,-0.95807,4e-05,6.14163]
[1777538878736,31.91,76087.51,0.0,-0.95806,4e-05,6.14244]
[1777538878830,31.91,76087.51,0.0,-0.95806,4e-05,6.14244]
[1777538884752,31.91,76089.01,0.0,-0.95802,4e-05,6.14808]
[1777538890622,31.9,76088.88,0.0,-0.95803,4e-05,6.14641]
[1777538890826,31.9,76089.42,0.0,-0.95801,4e-05,6.14882]
[1777538890927,31.9,76090.45,0.0,-0.95797,4e-05,6.15365]
[1777538893762,31.9,76090.16,0.0,-0.95799,4e-05,6.15168]
[1777538893828,31.9,76090.16,0.0,-0.95799,4e-05,6.15168]
[1777538899859,31.9,76090.78,0.0,-0.95798,4e-05,6.15288]
[1777538904894,31.9,76088.07,0.0,-0.9581,4e-05,6.13817]
[1777538908063,31.9,76086.99,0.0,-0.95815,4e-05,6.13236]
[1777538908078,31.9,76086.99,0.0,-0.95815,4e-05,6.13236]
[1777538908573,31.9,76086.99,0.0,-0.95815,4e-05,6.13236]
[1777538908583,31.9,76083.85,0.0,-0.95828,4e-05,6.11644]
[1777538908828,31.9,76083.85,0.0,-0.95828,4e-05,6.11644]
[1777538914115,31.89,76085.45,0.0,-0.95824,4e-05,6.12053]
[1777538914334,31.89,76085.45,0.0,-0.95824,4e-05,6.12053]
[1777538914406,31.89,76085.4,0.0,-0.95825,4e-05,6.11984]
[1777538916869,31.89,76085.39,0.0,-0.95825,4e-05,6.11979]
[1777538917084,31.89,76085.39,0.0,-0.95825,4e-05,6.11979]
[1777538923020,31.89,76081.35,0.0,-0.95842,4e-05,6.09822]
[1777538924479,31.89,76081.35,0.0,-0.95842,4e-05,6.09822]
[1777538924579,31.89,76081.35,0.0,-0.95842,4e-05,6.09822]
[1777538924681,31.89,76080.03,0.0,-0.95848,4e-05,6.09138]
[1777538924992,31.89,76080.03,0.0,-0.95848,4e-05,6.09138]
[1777538925076,31.89,76080.03,0.0,-0.95848,4e-05,6.09138]
[1777538931077,31.89,76079.76,0.0,-0.9585,4e-05,6.08903]
[1777538931744,31.89,76079.76,0.0,-0.9585,4e-05,6.08903]
[1777538931830,31.89,76079.76,0.0,-0.9585,4e-05,6.08903]
[1777538932214,31.89,76079.76,0.0,-0.9585,4e-05,6.08903]
[1777538932330,31.89,76079.76,0.0,-0.9585,4e-05,6.08903]
[1777538932426,31.89,76080.13,0.0,-0.95849,4e-05,6.09049]
[1777538938126,31.89,76079.72,0.0,-0.95851,4e-05,6.0876]
[1777538941483,31.89,76079.72,0.0,-0.95852,4e-05,6.08724]
[1777538941580,31.89,76079.72,0.0,-0.95852,4e-05,6.08724]
[1777538941584,31.88,76080.04,0.0,-0.95851,4e-05,6.08846]
[1777538942554,31.88,76080.04,0.0,-0.95851,4e-05,6.08846]
[1777538942576,31.88,76080.04,0.0,-0.95851,4e-05,6.08846]
[1777538942602,31.88,76073.76,0.0,-0.95876,4e-05,6.05756]
[1777538948196,31.88,76071.28,0.0,-0.95887,4e-05,6.04486]
[1777538952626,31.88,76069.36,0.0,-0.95895,4e-05,6.03519]
[1777538952667,31.88,76068.97,0.0,-0.95897,4e-05,6.03245]
[1777538952827,31.88,76068.97,0.0,-0.95897,4e-05,6.03245]
[1777538953080,31.88,76068.97,0.0,-0.95897,4e-05,6.03245]
[1777538953327,31.88,76068.97,0.0,-0.95897,4e-05,6.03245]
[1777538959273,31.88,76068.46,0.0,-0.95902,4e-05,6.0268]
[1777538960672,31.88,76068.46,0.0,-0.95902,4e-05,6.0268]
[1777538960709,31.87,76068.19,0.0,-0.95904,4e-05,6.02402]
[1777538960828,31.87,76068.19,0.0,-0.95904,4e-05,6.02402]
[1777538961110,31.87,76068.19,0.0,-0.95904,4e-05,6.02402]
[1777538961332,31.87,76068.19,0.0,-0.95904,4e-05,6.02402]
[1777538964308,31.87,76074.22,0.0,-0.95881,4e-05,6.05129]
[1777538965747,31.87,76074.58,0.0,-0.95881,4e-05,6.05233]
[1777538965826,31.87,76074.58,0.0,-0.95881,4e-05,6.05233]
[1777538966082,31.87,76074.58,0.0,-0.95881,4e-05,6.05233]
[1777538966328,31.87,76074.58,0.0,-0.95881,4e-05,6.05233]
[1777538966418,31.87,76075.0,0.0,-0.9588,4e-05,6.05285]
[1777538971357,31.86,76080.05,0.0,-0.95864,4e-05,6.07227]
[1777538972515,31.86,76080.05,0.0,-0.95864,4e-05,6.07227]
[1777538972578,31.86,76080.05,0.0,-0.95864,4e-05,6.07227]
[1777538972616,31.86,76081.27,0.0,-0.95859,4e-05,6.07731]
[1777538972833,31.86,76081.27,0.0,-0.95859,4e-05,6.07731]
[1777538973081,31.86,76081.27,0.0,-0.95859,4e-05,6.07731]
[1777538979413,31.85,76080.79,0.0,-0.95866,4e-05,6.07003]
[1777538984448,31.85,76086.23,0.0,-0.95845,4e-05,6.09517]
[1777538987469,31.85,76092.32,0.0,-0.9582,4e-05,6.12456]
[1777538989323,31.85,76093.6,0.0,-0.95815,4e-05,6.13065]
[1777538989576,31.85,76093.6,0.0,-0.95815,4e-05,6.13065]
[1777538989678,31.85,76095.31,0.0,-0.95809,4e-05,6.13886]
[1777538993512,31.85,76099.71,0.0,-0.95791,4e-05,6.15967]
[1777538995526,31.84,76104.73,0.0,-0.95771,4e-05,6.18399]
[1777538998631,31.84,76105.58,0.0,-0.95768,4e-05,6.18758]
[1777538998834,31.84,76105.75,0.0,-0.95768,4e-05,6.1881]
[1777539001568,31.84,76098.22,0.0,-0.95799,4e-05,6.14988]
[1777539002347,31.84,76098.22,0.0,-0.95799,4e-05,6.14988]
[1777539002565,31.84,76098.22,0.0,-0.95799,4e-05,6.14988]
[1777539002580,31.84,76098.22,0.0,-0.95799,4e-05,6.14988]
[1777539002664,31.84,76097.64,0.0,-0.95802,4e-05,6.14674]
[1777539008617,31.84,76096.54,0.0,-0.95808,4e-05,6.13975]
[1777539011609,31.84,76096.42,0.0,-0.95809,4e-05,6.13867]
[1777539011687,31.84,76096.42,0.0,-0.95809,4e-05,6.13867]
[1777539011710,31.84,76096.53,0.0,-0.95809,4e-05,6.13897]
[1777539011830,31.84,76096.53,0.0,-0.95809,4e-05,6.13897]
[1777539015442,31.84,76091.63,0.0,-0.95829,4e-05,6.11414]
[1777539015577,31.84,76091.63,0.0,-0.95829,4e-05,6.11414]
[1777539015668,31.84,76088.11,0.0,-0.95844,4e-05,6.09661]
[1777539017024,31.84,76086.75,0.0,-0.95849,4e-05,6.08976]
[1777539017080,31.84,76086.75,0.0,-0.95849,4e-05,6.08976]
[1777539021827,31.83,76084.02,0.0,-0.95864,4e-05,6.07218]
[1777539022077,31.83,76084.02,0.0,-0.95864,4e-05,6.07218]
[1777539022718,31.83,76084.7,0.0,-0.95862,4e-05,6.07469]
[1777539024963,31.82,76083.72,0.0,-0.95867,4e-05,6.0682]
[1777539025077,31.82,76083.72,0.0,-0.95867,4e-05,6.0682]
[1777539028328,31.82,76084.34,0.0,-0.95867,4e-05,6.0687]
[1777539028760,31.82,76084.47,0.0,-0.95867,4e-05,6.06849]
[1777539030824,31.82,76084.86,0.0,-0.95866,4e-05,6.06955]
[1777539031034,31.82,76084.86,0.0,-0.95866,4e-05,6.06955]
[1777539031077,31.82,76084.86,0.0,-0.95866,4e-05,6.06955]
[1777539031781,31.81,76084.79,0.0,-0.9587,4e-05,6.06462]
[1777539036816,31.81,76084.14,0.0,-0.95875,4e-05,6.05865]
[1777539040845,31.8,76078.21,0.0,-0.95901,4e-05,6.02638]
[1777539042598,31.8,76078.21,0.0,-0.95901,4e-05,6.02638]
[1777539042700,31.8,76075.92,0.0,-0.95911,4e-05,6.01437]
[1777539042830,31.8,76075.92,0.0,-0.95911,4e-05,6.01437]
[1777539042999,31.8,76075.92,0.0,-0.95911,4e-05,6.01437]
[1777539043083,31.8,76075.92,0.0,-0.95911,4e-05,6.01437]
[1777539048901,31.79,76077.16,0.0,-0.9591,4e-05,6.01584]
[1777539053937,31.79,76075.72,0.0,-0.95919,4e-05,6.00487]
[1777539055152,31.79,76075.72,0.0,-0.95919,4e-05,6.00487]
[1777539055331,31.79,76075.72,0.0,-0.95919,4e-05,6.00487]
[1777539055426,31.79,76075.72,0.0,-0.95919,4e-05,6.00487]
[1777539055579,31.79,76075.72,0.0,-0.95919,4e-05,6.00487]
[1777539055618,31.78,76074.8,0.0,-0.95924,4e-05,5.99883]
[1777539060986,31.78,76074.21,0.0,-0.9593,4e-05,5.99205]
[1777539066024,31.77,76076.86,0.0,-0.95923,4e-05,6.00102]
[1777539067798,31.77,76076.86,0.0,-0.95923,4e-05,6.00102]
[1777539067826,31.77,76076.86,0.0,-0.95923,4e-05,6.00102]
[1777539068133,31.77,76076.48,0.0,-0.95925,4e-05,5.99836]
[1777539068328,31.77,76076.48,0.0,-0.95925,4e-05,5.99836]
[1777539068371,31.77,76076.95,0.0,-0.95924,4e-05,5.99984]
[1777539072948,31.76,76076.86,0.0,-0.95927,4e-05,5.99621]
[1777539073032,31.76,76076.86,0.0,-0.95927,4e-05,5.99621]
[1777539073082,31.76,76076.86,0.0,-0.95927,4e-05,5.99621]
[1777539073130,31.76,76077.11,0.0,-0.95926,4e-05,5.99662]
[1777539080122,31.76,76076.88,0.0,-0.9593,4e-05,5.99255]
[1777539083344,31.75,76076.64,0.0,-0.95932,4e-05,5.98977]
[1777539083579,31.75,76076.64,0.0,-0.95932,4e-05,5.98977]
[1777539083830,31.75,76076.64,0.0,-0.95932,4e-05,5.98977]
[1777539083850,31.75,76077.34,0.0,-0.95931,4e-05,5.99157]
[1777539084076,31.75,76077.34,0.0,-0.95931,4e-05,5.99157]
[1777539089186,31.74,76077.99,0.0,-0.95931,4e-05,5.99067]
[1777539094013,31.74,76078.82,0.0,-0.95932,4e-05,5.98861]
[1777539094078,31.74,76078.82,0.0,-0.95932,4e-05,5.98861]
[1777539094334,31.74,76078.82,0.0,-0.95932,4e-05,5.98861]
[1777539094579,31.74,76078.82,0.0,-0.95932,4e-05,5.98861]
[1777539094667,31.74,76078.89,0.0,-0.95934,4e-05,5.98734]
[1777539098511,31.73,76078.81,0.0,-0.95935,4e-05,5.98534]
[1777539098579,31.73,76078.81,0.0,-0.95935,4e-05,5.98534]
[1777539098671,31.73,76085.2,0.0,-0.9591,4e-05,6.01625]
[1777539099709,31.73,76085.2,0.0,-0.9591,4e-05,6.01625]
[1777539099827,31.73,76085.2,0.0,-0.9591,4e-05,6.01625]
[1777539099811,31.73,76086.62,0.0,-0.95904,4e-05,6.02301]
[1777539100263,31.73,76088.61,0.0,-0.95896,4e-05,6.03276]
[1777539101305,31.73,76088.61,0.0,-0.95896,4e-05,6.03276]
[1777539101335,31.73,76088.61,0.0,-0.95896,4e-05,6.03276]
[1777539105297,31.73,76095.57,0.0,-0.95869,4e-05,6.06584]
[1777539108590,31.73,76095.37,0.0,-0.9587,4e-05,6.06439]
[1777539108828,31.73,76095.37,0.0,-0.9587,4e-05,6.06439]
[1777539108836,31.73,76095.37,0.0,-0.9587,4e-05,6.06439]
[1777539108677,31.73,76095.54,0.0,-0.9587,4e-05,6.06476]
[1777539109082,31.73,76095.54,0.0,-0.9587,4e-05,6.06476]
[1777539109325,31.73,76095.57,0.0,-0.9587,4e-05,6.06491]
[1777539114361,31.73,76096.58,0.0,-0.95866,4e-05,6.06879]
[1777539115659,31.73,76096.58,0.0,-0.95866,4e-05,6.06879]
[1777539115830,31.73,76096.58,0.0,-0.95866,4e-05,6.06879]
[1777539115872,31.73,76096.29,0.0,-0.95868,4e-05,6.06692]
[1777539116160,31.73,76096.29,0.0,-0.95868,4e-05,6.06692]
[1777539116333,31.73,76096.29,0.0,-0.95868,4e-05,6.06692]
[1777539121410,31.72,76096.42,0.0,-0.95868,4e-05,6.0665]
[1777539126346,31.72,76093.42,0.0,-0.95881,4e-05,6.05097]
[1777539126582,31.72,76093.42,0.0,-0.95881,4e-05,6.05097]
[1777539126719,31.72,76093.42,0.0,-0.95881,4e-05,6.05097]
[1777539126828,31.72,76093.42,0.0,-0.95881,4e-05,6.05097]
[1777539126817,31.72,76093.66,0.0,-0.95881,4e-05,6.05179]
[1777539132486,31.72,76092.12,0.0,-0.95887,4e-05,6.04336]
[1777539133586,31.72,76092.12,0.0,-0.95887,4e-05,6.04336]
[1777539133830,31.72,76092.12,0.0,-0.95887,4e-05,6.04336]
[1777539133886,31.72,76088.84,0.0,-0.95901,4e-05,6.02695]
[1777539134003,31.72,76088.84,0.0,-0.95901,4e-05,6.02695]
[1777539134080,31.72,76088.84,0.0,-0.95901,4e-05,6.02695]
[1777539141550,31.72,76087.63,0.0,-0.95907,4e-05,6.02023]
[1777539143006,31.72,76087.39,0.0,-0.95908,4e-05,6.01896]
[1777539143085,31.72,76087.39,0.0,-0.95908,4e-05,6.01896]
[1777539143468,31.72,76087.39,0.0,-0.95908,4e-05,6.01896]
[1777539143579,31.72,76087.39,0.0,-0.95908,4e-05,6.01896]
[1777539143616,31.72,76087.93,0.0,-0.95906,4e-05,6.02151]
[1777539149607,31.72,76088.05,0.0,-0.95906,4e-05,6.02153]
[1777539154642,31.72,76085.27,0.0,-0.95919,4e-05,6.0046]
[1777539156292,31.72,76082.18,0.0,-0.95931,4e-05,5.98946]
[1777539156334,31.72,76082.18,0.0,-0.95931,4e-05,5.98946]
[1777539156655,31.72,76079.68,0.0,-0.95941,4e-05,5.97727]
[1777539159677,31.71,76073.4,0.0,-0.95969,4e-05,5.94397]
[1777539160869,31.71,76073.4,0.0,-0.95969,4e-05,5.94397]
[1777539160903,31.71,76067.59,0.0,-0.95993,4e-05,5.91518]
[1777539161074,31.71,76067.59,0.0,-0.95993,4e-05,5.91518]
[1777539161691,31.71,76066.8,0.0,-0.95996,4e-05,5.91077]
[1777539162243,31.71,76066.8,0.0,-0.95996,4e-05,5.91077]
[1777539162330,31.71,76066.8,0.0,-0.95996,4e-05,5.91077]
[1777539167733,31.7,76064.76,0.0,-0.96007,4e-05,5.89756]
[1777539170784,31.7,76064.32,0.0,-0.9601,4e-05,5.89434]
[1777539170826,31.7,76064.32,0.0,-0.9601,4e-05,5.89434]
[1777539170883,31.7,76062.33,0.0,-0.96018,4e-05,5.8842]
[1777539171845,31.7,76062.33,0.0,-0.96018,4e-05,5.8842]
[1777539172076,31.7,76063.38,0.0,-0.96014,4e-05,5.88875]
[1777539177825,31.7,76062.43,0.0,-0.96021,4e-05,5.88108]
[1777539179767,31.69,76062.12,0.0,-0.96022,4e-05,5.87908]
[1777539179826,31.69,76062.12,0.0,-0.96022,4e-05,5.87908]
[1777539179839,31.69,76062.36,0.0,-0.96022,4e-05,5.87975]
[1777539180616,31.69,76062.36,0.0,-0.96022,4e-05,5.87975]
[1777539180827,31.69,76062.36,0.0,-0.96022,4e-05,5.87975]
[1777539185881,31.69,76062.69,0.0,-0.96023,4e-05,5.87841]
[1777539188677,31.69,76062.98,0.0,-0.96022,4e-05,5.87885]
[1777539188825,31.69,76062.98,0.0,-0.96022,4e-05,5.87885]
[1777539188902,31.69,76062.76,0.0,-0.96024,4e-05,5.87731]
[1777539189401,31.69,76062.76,0.0,-0.96024,4e-05,5.87731]
[1777539189577,31.69,76062.76,0.0,-0.96024,4e-05,5.87731]
[1777539193364,31.68,76063.86,0.0,-0.96021,4e-05,5.88072]
[1777539193581,31.68,76063.86,0.0,-0.96021,4e-05,5.88072]
[1777539196960,31.68,76060.42,0.0,-0.96036,4e-05,5.86227]
[1777539197212,31.68,76060.42,0.0,-0.96036,4e-05,5.86227]
[1777539197325,31.68,76060.42,0.0,-0.96036,4e-05,5.86227]
[1777539197966,31.68,76058.96,0.0,-0.96042,4e-05,5.85481]
[1777539198167,31.68,76058.96,0.0,-0.96042,4e-05,5.85481]
[1777539198326,31.68,76058.96,0.0,-0.96042,4e-05,5.85481]
[1777539205017,31.67,76047.48,0.0,-0.9609,4e-05,5.79686]
[1777539206023,31.67,76039.41,0.0,-0.96121,4e-05,5.75804]
[1777539207927,31.67,76039.41,0.0,-0.96121,4e-05,5.75804]
[1777539207030,31.67,76040.44,0.0,-0.96117,4e-05,5.76268]
[1777539208074,31.67,76040.44,0.0,-0.96117,4e-05,5.76268]
[1777539208706,31.67,76040.44,0.0,-0.96117,4e-05,5.76268]
[1777539208828,31.67,76040.44,0.0,-0.96117,4e-05,5.76268]
[1777539208842,31.67,76040.15,0.0,-0.96119,4e-05,5.76075]
[1777539212067,31.67,76042.94,0.0,-0.96111,4e-05,5.77039]
[1777539213277,31.67,76042.94,0.0,-0.96111,4e-05,5.77039]
[1777539213325,31.67,76042.94,0.0,-0.96111,4e-05,5.77039]
[1777539213850,31.67,76042.94,0.0,-0.96111,4e-05,5.77039]
[1777539213947,31.67,76042.55,0.0,-0.96113,4e-05,5.76795]
[1777539214081,31.67,76042.55,0.0,-0.96113,4e-05,5.76795]
[1777539220122,31.67,76041.84,0.0,-0.96117,4e-05,5.76281]
[1777539222413,31.67,76041.95,0.0,-0.96117,4e-05,5.76305]
[1777539222574,31.67,76041.95,0.0,-0.96117,4e-05,5.76305]
[1777539222860,31.67,76041.95,0.0,-0.96117,4e-05,5.76305]
[1777539222916,31.66,76042.36,0.0,-0.96116,4e-05,5.76442]
[1777539223076,31.66,76042.36,0.0,-0.96116,4e-05,5.76442]
[1777539226289,31.66,76044.18,0.0,-0.96109,4e-05,5.7725]
[1777539226324,31.66,76044.18,0.0,-0.96109,4e-05,5.7725]
[1777539226911,31.66,76044.18,0.0,-0.96109,4e-05,5.7725]
[1777539226933,31.66,76050.87,0.0,-0.96083,4e-05,5.8038]
[1777539227078,31.66,76050.87,0.0,-0.96083,4e-05,5.8038]
[1777539227173,31.66,76054.72,0.0,-0.96068,4e-05,5.82225]
[1777539229187,31.66,76057.82,0.0,-0.96057,4e-05,5.83636]
[1777539234223,31.66,76060.26,0.0,-0.96049,4e-05,5.8461]
[1777539235668,31.66,76060.26,0.0,-0.96049,4e-05,5.8461]
[1777539235829,31.66,76060.26,0.0,-0.96049,4e-05,5.8461]
[1777539235876,31.66,76065.97,0.0,-0.96027,4e-05,5.87278]
[1777539236434,31.66,76068.56,0.0,-0.96017,4e-05,5.88528]
[1777539238336,31.66,76069.85,0.0,-0.96012,4e-05,5.89105]
[1777539238576,31.66,76069.85,0.0,-0.96012,4e-05,5.89105]
[1777539244294,31.65,76070.72,0.0,-0.96012,4e-05,5.89192]
[1777539249332,31.65,76068.57,0.0,-0.96022,4e-05,5.87914]
[1777539251346,31.64,76071.77,0.0,-0.9601,4e-05,5.89366]
[1777539252353,31.64,76075.74,0.0,-0.95995,4e-05,5.91239]
[1777539254374,31.64,76076.22,0.0,-0.95993,4e-05,5.91419]
[1777539254576,31.64,76076.22,0.0,-0.95993,4e-05,5.91419]
[1777539259402,31.64,76083.33,0.0,-0.95968,4e-05,5.94546]
[1777539261376,31.64,76084.01,0.0,-0.95965,4e-05,5.94817]
[1777539261841,31.64,76084.01,0.0,-0.95965,4e-05,5.94817]
[1777539262077,31.63,76084.3,0.0,-0.95965,4e-05,5.94838]
[1777539267459,31.63,76082.66,0.0,-0.95974,4e-05,5.93744]
[1777539268431,31.63,76082.66,0.0,-0.95974,4e-05,5.93744]
[1777539268577,31.63,76082.66,0.0,-0.95974,4e-05,5.93744]
[1777539274510,31.62,76076.25,0.0,-0.96005,4e-05,5.89943]
[1777539275561,31.62,76076.25,0.0,-0.96005,4e-05,5.89943]
[1777539275575,31.62,76076.25,0.0,-0.96005,4e-05,5.89943]
[1777539279916,31.62,76076.05,0.0,-0.96008,4e-05,5.89641]
[1777539280077,31.62,76076.24,0.0,-0.96008,4e-05,5.89629]
[1777539285587,31.61,76076.95,0.0,-0.96007,4e-05,5.89709]
[1777539288189,31.61,76076.69,0.0,-0.96009,4e-05,5.89477]
[1777539288328,31.61,76076.69,0.0,-0.96009,4e-05,5.89477]
[1777539293645,31.6,76075.99,0.0,-0.96014,4e-05,5.88824]
[1777539295589,31.6,76076.2,0.0,-0.96014,4e-05,5.88874]
[1777539295827,31.6,76076.2,0.0,-0.96014,4e-05,5.88874]
[1777539304721,31.59,76079.42,0.0,-0.96006,4e-05,5.899]
[1777539307792,31.59,76079.3,0.0,-0.96007,4e-05,5.89732]
[1777539307828,31.59,76079.3,0.0,-0.96007,4e-05,5.89732]
[1777539313784,31.59,76080.55,0.0,-0.96005,4e-05,5.89961]
[1777539314379,31.59,76080.55,0.0,-0.96005,4e-05,5.89961]
[1777539314575,31.59,76080.55,0.0,-0.96005,4e-05,5.89961]
[1777539319826,31.58,76078.87,0.0,-0.96015,4e-05,5.88822]
[1777539324540,31.58,76078.09,0.0,-0.9602,4e-05,5.88182]
[1777539324578,31.58,76078.09,0.0,-0.9602,4e-05,5.88182]
[1777539329896,31.57,76078.47,0.0,-0.96021,4e-05,5.88057]
[1777539334931,31.57,76076.48,0.0,-0.96033,4e-05,5.86555]
[1777539335595,31.57,76076.48,0.0,-0.96033,4e-05,5.86555]
[1777539335826,31.57,76076.48,0.0,-0.96033,4e-05,5.86555]
[1777539340041,31.56,76073.09,0.0,-0.96048,4e-05,5.84726]
[1777539340261,31.56,76073.7,0.0,-0.96046,4e-05,5.84974]
[1777539340326,31.56,76073.7,0.0,-0.96046,4e-05,5.84974]
[1777539340973,31.56,76071.19,0.0,-0.96056,4e-05,5.83716]
[1777539342986,31.56,76067.99,0.0,-0.96069,4e-05,5.82088]
[1777539346478,31.56,76067.54,0.0,-0.96072,4e-05,5.81748]
[1777539346576,31.56,76067.54,0.0,-0.96072,4e-05,5.81748]
[1777539350256,31.55,76066.87,0.0,-0.96076,4e-05,5.81263]
[1777539350346,31.55,76066.87,0.0,-0.96076,4e-05,5.81263]
[1777539351045,31.55,76066.87,0.0,-0.96076,4e-05,5.81263]
[1777539351075,31.55,76066.87,0.0,-0.96076,4e-05,5.81263]
[1777539351042,31.55,76063.73,0.0,-0.96089,4e-05,5.79715]
[1777539352050,31.55,76058.3,0.0,-0.9611,4e-05,5.77076]
[1777539354064,31.55,76056.4,0.0,-0.96118,4e-05,5.76105]
[1777539354332,31.55,76056.4,0.0,-0.96118,4e-05,5.76105]
[1777539356078,31.55,76056.41,0.0,-0.96119,4e-05,5.76049]
[1777539357816,31.55,76056.72,0.0,-0.96118,4e-05,5.76167]
[1777539357825,31.55,76056.72,0.0,-0.96118,4e-05,5.76167]
[1777539358092,31.55,76052.59,0.0,-0.96134,4e-05,5.74165]
[1777539364135,31.55,76052.77,0.0,-0.96135,4e-05,5.74092]
[1777539365118,31.55,76052.77,0.0,-0.96135,4e-05,5.74092]
[1777539365329,31.55,76052.94,0.0,-0.96134,4e-05,5.74146]
[1777539366239,31.55,76052.94,0.0,-0.96134,4e-05,5.74146]
[1777539366332,31.55,76052.94,0.0,-0.96134,4e-05,5.74146]
[1777539366340,31.55,76052.96,0.0,-0.96134,4e-05,5.7413]
[1777539374205,31.54,76054.61,0.0,-0.9613,4e-05,5.74713]
[1777539379240,31.54,76053.66,0.0,-0.96134,4e-05,5.74134]
[1777539382100,31.54,76053.6,0.0,-0.96135,4e-05,5.74081]
[1777539382323,31.54,76053.75,0.0,-0.96134,4e-05,5.74128]
[1777539388303,31.54,76054.36,0.0,-0.96133,4e-05,5.74253]
[1777539393338,31.54,76054.4,0.0,-0.96136,4e-05,5.73875]
[1777539399420,31.53,76054.31,0.0,-0.96137,4e-05,5.73744]
[1777539399575,31.53,76054.31,0.0,-0.96137,4e-05,5.73744]
[1777539399676,31.53,76054.31,0.0,-0.96137,4e-05,5.737]
[1777539401772,31.53,76054.24,0.0,-0.96138,4e-05,5.73645]
[1777539407437,31.53,76052.75,0.0,-0.96145,4e-05,5.72791]
[1777539412472,31.53,76053.62,0.0,-0.96142,4e-05,5.73106]
[1777539417507,31.53,76054.6,0.0,-0.96139,4e-05,5.73472]
[1777539418682,31.53,76054.6,0.0,-0.96139,4e-05,5.73472]
[1777539418826,31.53,76054.6,0.0,-0.96139,4e-05,5.73472]
[1777539418927,31.53,76054.6,0.0,-0.96139,4e-05,5.73451]
[1777539424556,31.52,76053.11,0.0,-0.96146,4e-05,5.72622]
[1777539432612,31.52,76052.65,0.0,-0.96149,4e-05,5.72254]
[1777539436640,31.52,76048.64,0.0,-0.96165,4e-05,5.70276]
[1777539438049,31.52,76048.64,0.0,-0.96165,4e-05,5.70276]
[1777539438327,31.52,76046.62,0.0,-0.96173,4e-05,5.69288]
[1777539442496,31.52,76040.72,0.0,-0.96196,4e-05,5.66464]
[1777539442574,31.52,76040.72,0.0,-0.96196,4e-05,5.66464]
[1777539442682,31.52,76040.62,0.0,-0.96197,4e-05,5.66408]
[1777539446710,31.52,76035.02,0.0,-0.96218,4e-05,5.63734]
[1777539450330,31.52,76033.83,0.0,-0.96223,4e-05,5.63163]
[1777539451694,31.52,76034.86,0.0,-0.96219,4e-05,5.63645]
[1777539451827,31.52,76034.86,0.0,-0.96219,4e-05,5.63645]
[1777539451928,31.52,76034.76,0.0,-0.96221,4e-05,5.63316]
[1777539457786,31.52,76040.45,0.0,-0.962,4e-05,5.65971]
[1777539459690,31.52,76041.32,0.0,-0.96196,4e-05,5.66374]
[1777539459826,31.52,76041.32,0.0,-0.96196,4e-05,5.66374]
[1777539466899,31.52,76041.19,0.0,-0.96197,4e-05,5.66261]
[1777539467076,31.52,76041.19,0.0,-0.96197,4e-05,5.66261]
[1777539467110,31.52,76041.19,0.0,-0.96197,4e-05,5.66261]
[1777539467136,31.52,76041.16,0.0,-0.96198,4e-05,5.66222]
[1777539467325,31.52,76041.16,0.0,-0.96198,4e-05,5.66222]
[1777539472722,31.52,76041.06,0.0,-0.96198,4e-05,5.66142]
[1777539477928,31.51,76040.02,0.0,-0.96203,4e-05,5.656]
[1777539480614,31.51,76040.81,0.0,-0.962,4e-05,5.65958]
[1777539480682,31.51,76040.81,0.0,-0.962,4e-05,5.65958]
[1777539480829,31.51,76040.81,0.0,-0.962,4e-05,5.65958]
[1777539480949,31.51,76040.83,0.0,-0.962,4e-05,5.6596]
[1777539485984,31.51,76040.74,0.0,-0.962,4e-05,5.65877]
[1777539489961,31.51,76040.81,0.0,-0.962,4e-05,5.65879]
[1777539490022,31.51,76040.81,0.0,-0.962,4e-05,5.65879]
[1777539490077,31.51,76040.81,0.0,-0.962,4e-05,5.65879]
[1777539490121,31.51,76040.77,0.0,-0.96201,4e-05,5.65852]
[1777539496054,31.51,76040.6,0.0,-0.96202,4e-05,5.65724]
[1777539499709,31.51,76038.99,0.0,-0.96208,4e-05,5.64942]
[1777539499809,31.51,76038.99,0.0,-0.96208,4e-05,5.64942]
[1777539499831,31.51,76038.99,0.0,-0.96208,4e-05,5.64942]
[1777539500082,31.51,76039.06,0.0,-0.96208,4e-05,5.64969]
[1777539504853,31.51,76038.15,0.0,-0.96211,4e-05,5.64515]
[1777539504975,31.51,76038.15,0.0,-0.96211,4e-05,5.64515]
[1777539505078,31.51,76038.15,0.0,-0.96211,4e-05,5.64515]
[1777539505179,31.51,76038.15,0.0,-0.96212,4e-05,5.64509]
[1777539511158,31.51,76038.38,0.0,-0.96213,4e-05,5.643]
[1777539511913,31.51,76038.38,0.0,-0.96213,4e-05,5.643]
[1777539512075,31.51,76038.38,0.0,-0.96213,4e-05,5.643]
[1777539512166,31.51,76038.66,0.0,-0.96212,4e-05,5.64426]
[1777539517201,31.51,76038.54,0.0,-0.96212,4e-05,5.64338]
[1777539522163,31.51,76038.16,0.0,-0.96214,4e-05,5.64135]
[1777539522257,31.51,76038.16,0.0,-0.96214,4e-05,5.64135]
[1777539522261,31.51,76038.3,0.0,-0.96214,4e-05,5.64195]
[1777539522339,31.51,76038.3,0.0,-0.96214,4e-05,5.64195]
[1777539528277,31.51,76038.62,0.0,-0.96213,4e-05,5.64308]
[1777539529634,31.51,76037.99,0.0,-0.96215,4e-05,5.64005]
[1777539529747,31.51,76037.99,0.0,-0.96215,4e-05,5.64005]
[1777539529830,31.51,76037.99,0.0,-0.96215,4e-05,5.64005]
[1777539530292,31.51,76036.82,0.0,-0.9622,4e-05,5.63447]
[1777539534586,31.51,76036.48,0.0,-0.96221,4e-05,5.63271]
[1777539534647,31.51,76036.48,0.0,-0.96221,4e-05,5.63271]
[1777539534830,31.51,76036.48,0.0,-0.96221,4e-05,5.63271]
[1777539534929,31.51,76036.26,0.0,-0.96222,4e-05,5.63163]
[1777539540362,31.51,76036.3,0.0,-0.96222,4e-05,5.63151]
[1777539541390,31.51,76036.3,0.0,-0.96222,4e-05,5.63151]
[1777539541459,31.51,76036.3,0.0,-0.96222,4e-05,5.63151]
[1777539541582,31.51,76036.3,0.0,-0.96222,4e-05,5.63151]
[1777539541680,31.51,76033.27,0.0,-0.96234,4e-05,5.61719]
[1777539544761,31.51,76034.43,0.0,-0.96229,4e-05,5.62259]
[1777539544812,31.51,76034.43,0.0,-0.96229,4e-05,5.62259]
[1777539544831,31.51,76034.43,0.0,-0.96229,4e-05,5.62259]
[1777539544929,31.51,76033.69,0.0,-0.96232,4e-05,5.61906]
[1777539550432,31.51,76033.98,0.0,-0.96231,4e-05,5.62022]
[1777539552097,31.51,76033.98,0.0,-0.96231,4e-05,5.62022]
[1777539552188,31.51,76033.98,0.0,-0.96231,4e-05,5.62022]
[1777539552328,31.51,76033.98,0.0,-0.96231,4e-05,5.62022]
[1777539552285,31.51,76034.48,0.0,-0.96229,4e-05,5.62249]
[1777539557783,31.51,76030.98,0.0,-0.96243,4e-05,5.60585]
[1777539557830,31.51,76030.98,0.0,-0.96243,4e-05,5.60585]
[1777539557841,31.51,76030.98,0.0,-0.96243,4e-05,5.60585]
[1777539558078,31.51,76030.98,0.0,-0.96243,4e-05,5.60585]
[1777539558177,31.51,76030.91,0.0,-0.96243,4e-05,5.60548]
[1777539563523,31.51,76032.38,0.0,-0.96238,4e-05,5.61229]
[1777539564438,31.51,76032.38,0.0,-0.96238,4e-05,5.61229]
[1777539564579,31.51,76032.38,0.0,-0.96238,4e-05,5.61229]
[1777539570573,31.51,76030.9,0.0,-0.96243,4e-05,5.6052]
[1777539574074,31.51,76031.29,0.0,-0.96244,4e-05,5.60422]
[1777539574255,31.51,76031.29,0.0,-0.96244,4e-05,5.60422]
[1777539574327,31.51,76031.29,0.0,-0.96244,4e-05,5.60422]
[1777539574301,31.51,76031.14,0.0,-0.96244,4e-05,5.60348]
[1777539579636,31.51,76031.68,0.0,-0.96242,4e-05,5.60597]
[1777539590715,31.51,76031.98,0.0,-0.96241,4e-05,5.60705]
[1777539595749,31.51,76032.41,0.0,-0.9624,4e-05,5.60889]
[1777539597776,31.5,76032.41,0.0,-0.9624,4e-05,5.60885]
[1777539597830,31.5,76032.41,0.0,-0.9624,4e-05,5.60885]
[1777539597867,31.5,76032.41,0.0,-0.9624,4e-05,5.60885]
[1777539598085,31.5,76032.41,0.0,-0.9624,4e-05,5.60885]
[1777539598183,31.5,76032.45,0.0,-0.9624,4e-05,5.60896]
[1777539601791,31.5,76027.03,0.0,-0.9626,4e-05,5.58341]
[1777539602917,31.5,76027.03,0.0,-0.9626,4e-05,5.58341]
[1777539603081,31.5,76027.03,0.0,-0.9626,4e-05,5.58341]
[1777539608841,31.5,76026.99,0.0,-0.96261,4e-05,5.58324]
[1777539610369,31.5,76026.99,0.0,-0.96261,4e-05,5.58324]
[1777539610581,31.5,76026.76,0.0,-0.96261,4e-05,5.58216]
[1777539610829,31.5,76026.76,0.0,-0.96261,4e-05,5.58216]
[1777539610856,31.5,76026.7,0.0,-0.96262,4e-05,5.58188]
[1777539616897,31.5,76026.14,0.0,-0.96264,4e-05,5.57926]
[1777539619058,31.5,76026.76,0.0,-0.96261,4e-05,5.58217]
[1777539619082,31.5,76026.76,0.0,-0.96261,4e-05,5.58217]
[1777539622940,31.5,76033.68,0.0,-0.96235,4e-05,5.61463]
[1777539623969,31.5,76033.68,0.0,-0.96235,4e-05,5.61463]
[1777539624081,31.5,76033.68,0.0,-0.96235,4e-05,5.61463]
[1777539624160,31.5,76033.68,0.0,-0.96235,4e-05,5.61463]
[1777539624330,31.5,76033.68,0.0,-0.96235,4e-05,5.61463]
[1777539624364,31.5,76034.16,0.0,-0.96233,4e-05,5.61678]
[1777539629989,31.5,76033.45,0.0,-0.96236,4e-05,5.61318]
[1777539630663,31.5,76033.45,0.0,-0.96236,4e-05,5.61318]
[1777539630829,31.5,76033.45,0.0,-0.96236,4e-05,5.61318]
[1777539633132,31.5,76031.19,0.0,-0.96247,4e-05,5.59928]
[1777539633328,31.5,76031.19,0.0,-0.96247,4e-05,5.59928]
[1777539633393,31.5,76032.46,0.0,-0.96243,4e-05,5.60479]
[1777539636032,31.5,76036.72,0.0,-0.96227,4e-05,5.62476]
[1777539636774,31.5,76036.72,0.0,-0.96227,4e-05,5.62476]
[1777539636830,31.5,76036.72,0.0,-0.96227,4e-05,5.62476]
[1777539641900,31.5,76040.53,0.0,-0.96212,4e-05,5.64236]
[1777539642081,31.5,76040.53,0.0,-0.96212,4e-05,5.64236]
[1777539642091,31.5,76040.53,0.0,-0.96212,4e-05,5.64236]
[1777539642329,31.5,76040.53,0.0,-0.96212,4e-05,5.64236]
[1777539642140,31.5,76041.16,0.0,-0.9621,4e-05,5.64525]
[1777539648115,31.5,76040.93,0.0,-0.96211,4e-05,5.64364]
[1777539650501,31.5,76040.98,0.0,-0.96211,4e-05,5.64372]
[1777539650581,31.5,76040.98,0.0,-0.96211,4e-05,5.64372]
[1777539656172,31.5,76049.56,0.0,-0.96179,4e-05,5.68378]
[1777539656800,31.5,76049.56,0.0,-0.96179,4e-05,5.68378]
[1777539656835,31.5,76049.56,0.0,-0.96179,4e-05,5.68378]
[1777539657345,31.5,76049.56,0.0,-0.96179,4e-05,5.68378]
[1777539657578,31.5,76050.61,0.0,-0.96175,4e-05,5.68876]
[1777539658186,31.5,76051.72,0.0,-0.96171,4e-05,5.69375]
[1777539660200,31.5,76048.01,0.0,-0.96185,4e-05,5.67585]
[1777539660880,31.5,76048.01,0.0,-0.96185,4e-05,5.67585]
[1777539661080,31.5,76048.01,0.0,-0.96185,4e-05,5.67585]
[1777539666242,31.5,76046.31,0.0,-0.96192,4e-05,5.66726]
[1777539671277,31.5,76046.08,0.0,-0.96193,4e-05,5.66577]
[1777539672339,31.5,76046.08,0.0,-0.96193,4e-05,5.66577]
[1777539672593,31.5,76045.72,0.0,-0.96195,4e-05,5.664]
[1777539672620,31.5,76045.72,0.0,-0.96195,4e-05,5.664]
[1777539672828,31.5,76045.72,0.0,-0.96195,4e-05,5.664]
[1777539673291,31.5,76046.45,0.0,-0.96192,4e-05,5.66739]
[1777539678325,31.5,76046.02,0.0,-0.96194,4e-05,5.66502]
[1777539678981,31.5,76046.02,0.0,-0.96194,4e-05,5.66502]
[1777539679079,31.5,76046.02,0.0,-0.96194,4e-05,5.66502]
[1777539684370,31.5,76040.65,0.0,-0.96215,4e-05,5.63943]
[1777539685567,31.5,76042.15,0.0,-0.96209,4e-05,5.64649]
[1777539685581,31.5,76042.15,0.0,-0.96209,4e-05,5.64649]
[1777539685819,31.5,76042.15,0.0,-0.96209,4e-05,5.64649]
[1777539685832,31.5,76042.15,0.0,-0.96209,4e-05,5.64649]
[1777539686385,31.5,76042.88,0.0,-0.96206,4e-05,5.64991]
[1777539691419,31.5,76042.26,0.0,-0.96211,4e-05,5.64399]
[1777539695177,31.49,76044.19,0.0,-0.96203,4e-05,5.65301]
[1777539695326,31.49,76044.19,0.0,-0.96203,4e-05,5.65301]
[1777539700482,31.49,76043.93,0.0,-0.96204,4e-05,5.65149]
[1777539705518,31.49,76043.73,0.0,-0.96205,4e-05,5.65033]
[1777539711028,31.49,76042.27,0.0,-0.96211,4e-05,5.64327]
[1777539711081,31.49,76042.27,0.0,-0.96211,4e-05,5.64327]
[1777539711460,31.49,76042.27,0.0,-0.96211,4e-05,5.64327]
[1777539711580,31.49,76041.93,0.0,-0.96212,4e-05,5.64163]
[1777539711676,31.49,76042.39,0.0,-0.96211,4e-05,5.64378]
[1777539717602,31.49,76042.7,0.0,-0.9621,4e-05,5.64507]
[1777539718824,31.49,76042.7,0.0,-0.9621,4e-05,5.64507]
[1777539719083,31.49,76042.7,0.0,-0.9621,4e-05,5.64507]
[1777539724755,31.49,76042.7,0.0,-0.9621,4e-05,5.64489]
[1777539727628,31.49,76041.5,0.0,-0.96214,4e-05,5.63913]
[1777539727828,31.49,76041.5,0.0,-0.96214,4e-05,5.63913]
[1777539728073,31.49,76041.5,0.0,-0.96214,4e-05,5.63913]
[1777539728341,31.49,76041.5,0.0,-0.96214,4e-05,5.63913]
[1777539728430,31.49,76042.47,0.0,-0.96211,4e-05,5.64366]
[1777539728681,31.49,76034.89,0.0,-0.9624,4e-05,5.60793]
[1777539730488,31.49,76034.89,0.0,-0.9624,4e-05,5.60793]
[1777539730511,31.49,76031.08,0.0,-0.96254,4e-05,5.59011]
[1777539730578,31.49,76031.08,0.0,-0.96254,4e-05,5.59011]
[1777539735101,31.49,76027.61,0.0,-0.96267,4e-05,5.57405]
[1777539735330,31.49,76027.61,0.0,-0.96267,4e-05,5.57405]
[1777539735337,31.49,76027.44,0.0,-0.96268,4e-05,5.57341]
[1777539736249,31.49,76027.44,0.0,-0.96268,4e-05,5.57341]
[1777539736327,31.49,76027.44,0.0,-0.96268,4e-05,5.57341]
[1777539740754,31.49,76027.8,0.0,-0.96266,4e-05,5.57537]
[1777539740826,31.49,76027.8,0.0,-0.96266,4e-05,5.57537]
[1777539741061,31.49,76027.8,0.0,-0.96266,4e-05,5.57537]
[1777539741080,31.49,76027.8,0.0,-0.96266,4e-05,5.57537]
[1777539741108,31.49,76028.14,0.0,-0.96265,4e-05,5.57704]
[1777539746197,31.49,76027.56,0.0,-0.96267,4e-05,5.5746]
[1777539746329,31.49,76027.56,0.0,-0.96267,4e-05,5.5746]
[1777539749714,31.5,76023.96,0.0,-0.9628,4e-05,5.55806]
[1777539749830,31.5,76023.96,0.0,-0.9628,4e-05,5.55806]
[1777539750551,31.5,76023.62,0.0,-0.96281,4e-05,5.55656]
[1777539750576,31.5,76023.62,0.0,-0.96281,4e-05,5.55656]
[1777539750835,31.5,76023.48,0.0,-0.96282,4e-05,5.556]
[1777539753427,31.5,76022.62,0.0,-0.96286,4e-05,5.54931]
[1777539753577,31.5,76025.33,0.0,-0.96276,4e-05,5.56217]
[1777539756498,31.5,76025.03,0.0,-0.96277,4e-05,5.56086]
[1777539756577,31.5,76023.51,0.0,-0.96283,4e-05,5.55384]
[1777539757294,31.5,76023.51,0.0,-0.96283,4e-05,5.55384]
[1777539757323,31.5,76023.51,0.0,-0.96283,4e-05,5.55384]
[1777539757332,31.5,76024.03,0.0,-0.96281,4e-05,5.55645]
[1777539762920,31.5,76022.2,0.0,-0.96287,4e-05,5.5484]
[1777539765708,31.5,76021.98,0.0,-0.96288,4e-05,5.54756]
[1777539765825,31.5,76021.98,0.0,-0.96288,4e-05,5.54756]
[1777539766188,31.5,76021.98,0.0,-0.96288,4e-05,5.54756]
[1777539766330,31.5,76021.98,0.0,-0.96288,4e-05,5.54756]
[1777539766423,31.5,76022.06,0.0,-0.96287,4e-05,5.54811]
[1777539771983,31.5,76022.82,0.0,-0.96284,4e-05,5.55208]
[1777539773172,31.5,76022.82,0.0,-0.96284,4e-05,5.55208]
[1777539773326,31.5,76022.82,0.0,-0.96284,4e-05,5.55208]
[1777539777180,31.5,76019.17,0.0,-0.96298,4e-05,5.53543]
[1777539777325,31.5,76019.17,0.0,-0.96298,4e-05,5.53543]
[1777539777426,31.5,76021.41,0.0,-0.96289,4e-05,5.54605]
[1777539780562,31.5,76022.04,0.0,-0.96287,4e-05,5.54907]
[1777539780574,31.5,76022.13,0.0,-0.96286,4e-05,5.54956]
[1777539783932,31.5,76022.69,0.0,-0.96284,4e-05,5.55241]
[1777539784084,31.5,76022.69,0.0,-0.96284,4e-05,5.55241]
[1777539784139,31.5,76021.7,0.0,-0.96288,4e-05,5.54785]
[1777539786286,31.5,76021.55,0.0,-0.96288,4e-05,5.54722]
[1777539786324,31.5,76021.55,0.0,-0.96288,4e-05,5.54722]
[1777539791882,31.5,76022.35,0.0,-0.96285,4e-05,5.55131]
[1777539792078,31.5,76022.35,0.0,-0.96285,4e-05,5.55131]
[1777539792131,31.5,76022.87,0.0,-0.96283,4e-05,5.5538]
[1777539793168,31.5,76022.87,0.0,-0.96283,4e-05,5.5538]
[1777539793326,31.5,76022.87,0.0,-0.96283,4e-05,5.5538]
[1777539799180,31.5,76025.46,0.0,-0.96273,4e-05,5.56626]
[1777539802142,31.5,76025.59,0.0,-0.96272,4e-05,5.56696]
[1777539802326,31.5,76025.59,0.0,-0.96272,4e-05,5.56696]
[1777539802927,31.5,76025.31,0.0,-0.96273,4e-05,5.56573]
[1777539803083,31.5,76025.31,0.0,-0.96273,4e-05,5.56573]
[1777539803208,31.5,76025.65,0.0,-0.96272,4e-05,5.56733]
[1777539807261,31.5,76025.53,0.0,-0.96272,4e-05,5.56689]
[1777539807330,31.5,76025.53,0.0,-0.96272,4e-05,5.56689]
[1777539813278,31.5,76025.43,0.0,-0.96274,4e-05,5.56394]
[1777539814250,31.5,76025.43,0.0,-0.96274,4e-05,5.56394]
[1777539814326,31.5,76025.43,0.0,-0.96274,4e-05,5.56394]
[1777539815237,31.5,76025.73,0.0,-0.96273,4e-05,5.56544]
[1777539815327,31.5,76025.73,0.0,-0.96273,4e-05,5.56544]
[1777539815338,31.5,76025.66,0.0,-0.96273,4e-05,5.56515]
[1777539821334,31.5,76027.34,0.0,-0.96267,4e-05,5.57326]
[1777539826582,31.5,76027.34,0.0,-0.96267,4e-05,5.57326]
[1777539826826,31.5,76027.27,0.0,-0.96267,4e-05,5.5731]
[1777539832217,31.5,76026.43,0.0,-0.9627,4e-05,5.56934]
[1777539832334,31.5,76026.43,0.0,-0.9627,4e-05,5.56934]
[1777539832412,31.5,76025.85,0.0,-0.96272,4e-05,5.56667]
[1777539833934,31.5,76026.42,0.0,-0.9627,4e-05,5.56938]
[1777539834078,31.5,76026.42,0.0,-0.9627,4e-05,5.56938]
[1777539839461,31.5,76025.59,0.0,-0.96273,4e-05,5.56575]
[1777539840078,31.5,76025.59,0.0,-0.96273,4e-05,5.56575]
[1777539840325,31.5,76025.59,0.0,-0.96273,4e-05,5.56575]
[1777539840468,31.51,76025.44,0.0,-0.96273,4e-05,5.5651]
[1777539844576,31.51,76025.55,0.0,-0.96273,4e-05,5.56575]
[1777539844829,31.51,76024.32,0.0,-0.96277,4e-05,5.56004]
[1777539845503,31.51,76025.14,0.0,-0.96274,4e-05,5.56393]
[1777539846328,31.51,76025.14,0.0,-0.96274,4e-05,5.56393]
[1777539851544,31.51,76025.26,0.0,-0.96273,4e-05,5.56477]
[1777539853670,31.51,76024.94,0.0,-0.96275,4e-05,5.56338]
[1777539853828,31.51,76024.94,0.0,-0.96275,4e-05,5.56338]
[1777539854565,31.51,76024.9,0.0,-0.96275,4e-05,5.56324]
[1777539855646,31.51,76022.76,0.0,-0.96283,4e-05,5.55329]
[1777539855825,31.51,76022.76,0.0,-0.96283,4e-05,5.55329]
[1777539859838,31.51,76021.53,0.0,-0.96287,4e-05,5.54783]
[1777539860088,31.51,76021.53,0.0,-0.96287,4e-05,5.54783]
[1777539860608,31.51,76021.66,0.0,-0.96287,4e-05,5.54851]
[1777539864167,31.51,76024.39,0.0,-0.96276,4e-05,5.56145]
[1777539864327,31.51,76024.39,0.0,-0.96276,4e-05,5.56145]
[1777539869671,31.51,76024.82,0.0,-0.96274,4e-05,5.56374]
[1777539874742,31.51,76027.07,0.0,-0.96267,4e-05,5.57168]
[1777539874829,31.51,76027.07,0.0,-0.96267,4e-05,5.57168]
[1777539874930,31.51,76030.29,0.0,-0.96255,4e-05,5.58679]
[1777539876360,31.51,76030.29,0.0,-0.96255,4e-05,5.58679]
[1777539876574,31.51,76030.29,0.0,-0.96255,4e-05,5.58679]
[1777539879606,31.51,76032.35,0.0,-0.96247,4e-05,5.59647]
[1777539879828,31.51,76034.69,0.0,-0.96238,4e-05,5.60746]
[1777539879929,31.51,76036.66,0.0,-0.96231,4e-05,5.6167]
[1777539880748,31.51,76040.17,0.0,-0.96218,4e-05,5.63321]
[1777539882326,31.51,76040.17,0.0,-0.96218,4e-05,5.63321]
[1777539882580,31.51,76040.17,0.0,-0.96218,4e-05,5.63321]
[1777539887798,31.51,76042.9,0.0,-0.96208,4e-05,5.64558]
[1777539888807,31.51,76042.9,0.0,-0.96208,4e-05,5.64558]
[1777539888827,31.51,76042.9,0.0,-0.96208,4e-05,5.64558]
[1777539889016,31.51,76043.07,0.0,-0.96207,4e-05,5.64632]
[1777539890149,31.51,76043.07,0.0,-0.96207,4e-05,5.64632]
[1777539890326,31.51,76043.07,0.0,-0.96207,4e-05,5.64632]
[1777539895853,31.51,76043.35,0.0,-0.96206,4e-05,5.6472]
[1777539900888,31.51,76043.45,0.0,-0.96206,4e-05,5.6474]
[1777539903910,31.51,76049.42,0.0,-0.96183,4e-05,5.67548]
[1777539905500,31.51,76049.42,0.0,-0.96183,4e-05,5.67548]
[1777539905576,31.51,76049.42,0.0,-0.96183,4e-05,5.67548]
[1777539905601,31.51,76050.69,0.0,-0.96179,4e-05,5.68131]
[1777539906947,31.51,76053.25,0.0,-0.96169,4e-05,5.69347]
[1777539907077,31.51,76053.25,0.0,-0.96169,4e-05,5.69347]
[1777539912974,31.5,76053.03,0.0,-0.9617,4e-05,5.69167]
[1777539918009,31.5,76052.31,0.0,-0.96173,4e-05,5.68781]
[1777539923574,31.5,76052.36,0.0,-0.96173,4e-05,5.68774]
[1777539923675,31.5,76052.32,0.0,-0.96174,4e-05,5.68741]
[1777539923829,31.5,76052.32,0.0,-0.96174,4e-05,5.68741]
[1777539924048,31.5,76052.32,0.0,-0.96174,4e-05,5.68741]
[1777539924075,31.5,76052.32,0.0,-0.96174,4e-05,5.68741]
[1777539924145,31.5,76052.48,0.0,-0.96173,4e-05,5.68817]
[1777539930093,31.5,76052.32,0.0,-0.96174,4e-05,5.68703]
[1777539932107,31.5,76058.0,0.0,-0.96154,4e-05,5.71111]
[1777539933114,31.5,76061.28,0.0,-0.96141,4e-05,5.72665]
[1777539934121,31.5,76066.05,0.0,-0.96123,4e-05,5.74931]
[1777539935697,31.5,76066.05,0.0,-0.96123,4e-05,5.74931]
[1777539935829,31.5,76066.53,0.0,-0.96121,4e-05,5.75145]
[1777539936135,31.5,76066.46,0.0,-0.96122,4e-05,5.75095]
[1777539937377,31.5,76066.46,0.0,-0.96122,4e-05,5.75095]
[1777539937577,31.5,76066.46,0.0,-0.96122,4e-05,5.75095]
[1777539943184,31.5,76066.74,0.0,-0.96121,4e-05,5.75118]
[1777539947212,31.5,76075.08,0.0,-0.96089,4e-05,5.79053]
[1777539949879,31.5,76075.95,0.0,-0.96086,4e-05,5.79449]
[1777539950083,31.5,76075.95,0.0,-0.96086,4e-05,5.79449]
[1777539950233,31.5,76076.13,0.0,-0.96086,4e-05,5.7949]
[1777539951960,31.5,76076.13,0.0,-0.96086,4e-05,5.7949]
[1777539952076,31.5,76076.13,0.0,-0.96086,4e-05,5.7949]
[1777539954261,31.49,76071.4,0.0,-0.96105,4e-05,5.77129]
[1777539958679,31.49,76070.62,0.0,-0.96108,4e-05,5.76699]
[1777539958718,31.49,76071.32,0.0,-0.96106,4e-05,5.76997]
[1777539958826,31.49,76071.32,0.0,-0.96106,4e-05,5.76997]
[1777539959453,31.49,76071.32,0.0,-0.96106,4e-05,5.76997]
[1777539959577,31.49,76071.32,0.0,-0.96106,4e-05,5.76997]
[1777539959646,31.49,76070.9,0.0,-0.96108,4e-05,5.76777]
[1777539965488,31.49,76073.08,0.0,-0.961,4e-05,5.77749]
[1777539965580,31.49,76073.08,0.0,-0.961,4e-05,5.77749]
[1777539965590,31.49,76076.57,0.0,-0.96087,4e-05,5.79386]
[1777539967246,31.49,76077.16,0.0,-0.96084,4e-05,5.7967]
[1777539967327,31.49,76077.16,0.0,-0.96084,4e-05,5.7967]
[1777539972402,31.49,76078.62,0.0,-0.96079,4e-05,5.80256]
[1777539972580,31.49,76078.62,0.0,-0.96079,4e-05,5.80256]
[1777539972667,31.49,76078.99,0.0,-0.96078,4e-05,5.80386]
[1777539973678,31.49,76078.99,0.0,-0.96078,4e-05,5.80386]
[1777539973832,31.49,76078.17,0.0,-0.96082,4e-05,5.79991]
[1777539979626,31.49,76078.58,0.0,-0.96081,4e-05,5.80067]
[1777539979832,31.49,76077.96,0.0,-0.96084,4e-05,5.7972]
[1777539982019,31.48,76077.28,0.0,-0.96087,4e-05,5.7937]
[1777539982074,31.48,76077.28,0.0,-0.96087,4e-05,5.7937]
[1777539982457,31.48,76076.1,0.0,-0.96092,4e-05,5.78779]
[1777539984471,31.48,76072.87,0.0,-0.96105,4e-05,5.77183]
[1777539984995,31.48,76072.87,0.0,-0.96105,4e-05,5.77183]
[1777539985077,31.48,76072.87,0.0,-0.96105,4e-05,5.77183]
[1777539990514,31.48,76071.99,0.0,-0.96109,4e-05,5.76643]
[1777539995292,31.48,76072.12,0.0,-0.96111,4e-05,5.76367]
[1777539995330,31.48,76072.12,0.0,-0.96111,4e-05,5.76367]
[1777539995549,31.48,76072.25,0.0,-0.96111,4e-05,5.76377]
[1777539996633,31.48,76072.25,0.0,-0.96111,4e-05,5.76377]
[1777539996833,31.48,76072.0,0.0,-0.96112,4e-05,5.7624]
[1777539999577,31.48,76076.88,0.0,-0.96093,4e-05,5.7853]
[1777540002008,31.48,76074.68,0.0,-0.96102,4e-05,5.77434]
[1777540002074,31.48,76074.68,0.0,-0.96102,4e-05,5.77434]
[1777540002551,31.48,76074.68,0.0,-0.96102,4e-05,5.77434]
[1777540002575,31.48,76074.68,0.0,-0.96102,4e-05,5.77434]
[1777540002597,31.48,76074.74,0.0,-0.96102,4e-05,5.77444]
[1777540004612,31.48,76071.5,0.0,-0.96115,4e-05,5.75852]
[1777540005847,31.48,76070.37,0.0,-0.9612,4e-05,5.75294]
[1777540006080,31.48,76070.37,0.0,-0.9612,4e-05,5.75294]
[1777540007141,31.48,76069.8,0.0,-0.96122,4e-05,5.75005]
[1777540007323,31.48,76069.8,0.0,-0.96122,4e-05,5.75005]
[1777540007633,31.48,76063.79,0.0,-0.96145,4e-05,5.72117]
[1777540008905,31.48,76061.61,0.0,-0.96154,4e-05,5.71068]
[1777540009076,31.48,76061.61,0.0,-0.96154,4e-05,5.71068]
[1777540014682,31.47,76061.88,0.0,-0.96153,4e-05,5.7115]
[1777540019717,31.47,76062.06,0.0,-0.96153,4e-05,5.71202]
[1777540025759,31.47,76061.98,0.0,-0.96153,4e-05,5.71128]
[1777540026212,31.47,76061.98,0.0,-0.96153,4e-05,5.71128]
[1777540026327,31.47,76061.98,0.0,-0.96153,4e-05,5.71128]
[1777540026766,31.47,76061.78,0.0,-0.96154,4e-05,5.71027]
[1777540027639,31.47,76061.78,0.0,-0.96154,4e-05,5.71027]
[1777540027828,31.47,76061.8,0.0,-0.96154,4e-05,5.71031]
[1777540033815,31.47,76062.28,0.0,-0.96153,4e-05,5.71228]
[1777540037519,31.47,76062.58,0.0,-0.96152,4e-05,5.7136]
[1777540037578,31.47,76062.58,0.0,-0.96152,4e-05,5.7136]
[1777540037680,31.47,76064.3,0.0,-0.96145,4e-05,5.72167]
[1777540040812,31.47,76064.26,0.0,-0.96145,4e-05,5.7214]
[1777540040824,31.47,76064.26,0.0,-0.96145,4e-05,5.7214]
[1777540047097,31.47,76064.15,0.0,-0.96146,4e-05,5.72036]
[1777540047331,31.47,76064.15,0.0,-0.96146,4e-05,5.72036]
[1777540047432,31.47,76066.53,0.0,-0.96137,4e-05,5.73165]
[1777540048518,31.47,76066.53,0.0,-0.96137,4e-05,5.73165]
[1777540048577,31.47,76066.53,0.0,-0.96137,4e-05,5.73165]
[1777540048607,31.47,76069.4,0.0,-0.96126,4e-05,5.74516]
[1777540048920,31.47,76071.98,0.0,-0.96116,4e-05,5.75751]
[1777540050934,31.47,76074.51,0.0,-0.96106,4e-05,5.76933]
[1777540053222,31.47,76074.76,0.0,-0.96107,4e-05,5.76753]
[1777540053325,31.47,76074.76,0.0,-0.96107,4e-05,5.76753]
[1777540056431,31.47,76074.84,0.0,-0.96107,4e-05,5.76735]
[1777540056577,31.47,76074.84,0.0,-0.96107,4e-05,5.76735]
[1777540056657,31.47,76077.92,0.0,-0.96096,4e-05,5.78172]
[1777540062017,31.47,76075.93,0.0,-0.96104,4e-05,5.77102]
[1777540067053,31.46,76075.59,0.0,-0.96107,4e-05,5.76823]
[1777540068061,31.46,76072.47,0.0,-0.96119,4e-05,5.75304]
[1777540069068,31.46,76068.1,0.0,-0.96136,4e-05,5.73191]
[1777540070075,31.46,76062.95,0.0,-0.96156,4e-05,5.70716]
[1777540072089,31.46,76060.99,0.0,-0.96164,4e-05,5.69757]
[1777540073668,31.46,76060.99,0.0,-0.96164,4e-05,5.69757]
[1777540073828,31.46,76060.99,0.0,-0.96164,4e-05,5.69757]
[1777540077665,31.46,76063.04,0.0,-0.96157,4e-05,5.70689]
[1777540077828,31.46,76063.04,0.0,-0.96157,4e-05,5.70689]
[1777540082471,31.46,76064.15,0.0,-0.96153,4e-05,5.71152]
[1777540082501,31.46,76062.33,0.0,-0.9616,4e-05,5.70271]
[1777540083608,31.46,76062.33,0.0,-0.9616,4e-05,5.70271]
[1777540083825,31.46,76062.33,0.0,-0.9616,4e-05,5.70271]
[1777540083710,31.46,76055.55,0.0,-0.96186,4e-05,5.67028]
[1777540084172,31.46,76050.07,0.0,-0.96207,4e-05,5.64432]
[1777540086324,31.46,76049.15,0.0,-0.96211,4e-05,5.63995]
[1777540086392,31.46,76049.21,0.0,-0.96211,4e-05,5.64022]
[1777540088328,31.46,76048.65,0.0,-0.96213,4e-05,5.63756]
[1777540088586,31.46,76048.65,0.0,-0.96213,4e-05,5.63756]
[1777540093764,31.46,76048.07,0.0,-0.96215,4e-05,5.63485]
[1777540093825,31.46,76048.07,0.0,-0.96215,4e-05,5.63485]
[1777540093818,31.46,76045.57,0.0,-0.96225,4e-05,5.62309]
[1777540094242,31.46,76045.12,0.0,-0.96226,4e-05,5.62096]
[1777540095083,31.46,76045.12,0.0,-0.96226,4e-05,5.62096]
[1777540095326,31.46,76045.12,0.0,-0.96226,4e-05,5.62096]
[1777540098271,31.46,76029.29,0.0,-0.96286,4e-05,5.54678]
[1777540099277,31.46,76025.05,0.0,-0.96302,4e-05,5.52714]
[1777540101682,31.46,76023.45,0.0,-0.96308,4e-05,5.51988]
[1777540101828,31.46,76023.45,0.0,-0.96308,4e-05,5.51988]
[1777540101783,31.46,76020.83,0.0,-0.96317,4e-05,5.5081]
[1777540106769,31.46,76018.16,0.0,-0.96327,4e-05,5.49676]
[1777540108254,31.46,76017.66,0.0,-0.96328,4e-05,5.49443]
[1777540108325,31.46,76017.66,0.0,-0.96328,4e-05,5.49443]
[1777540110326,31.46,76017.78,0.0,-0.96328,4e-05,5.49546]
[1777540110357,31.47,76017.27,0.0,-0.96329,4e-05,5.49333]
[1777540115391,31.47,76014.27,0.0,-0.96341,4e-05,5.47792]
[1777540116400,31.47,76008.08,0.0,-0.96364,4e-05,5.44955]
[1777540117099,31.47,76008.08,0.0,-0.96364,4e-05,5.44955]
[1777540117333,31.47,76008.08,0.0,-0.96364,4e-05,5.44955]
[1777540122047,31.47,76008.05,0.0,-0.96363,4e-05,5.45098]
[1777540122077,31.47,76008.05,0.0,-0.96363,4e-05,5.45098]
[1777540122441,31.47,76007.49,0.0,-0.96365,4e-05,5.4487]
[1777540125501,31.47,76007.56,0.0,-0.96364,4e-05,5.44963]
[1777540125576,31.47,76007.56,0.0,-0.96364,4e-05,5.44963]
[1777540131504,31.48,76006.13,0.0,-0.96367,4e-05,5.44512]
[1777540136539,31.48,76005.84,0.0,-0.96367,4e-05,5.44525]
[1777540137959,31.48,76006.01,0.0,-0.96366,4e-05,5.44632]
[1777540138077,31.48,76006.01,0.0,-0.96366,4e-05,5.44632]
[1777540139199,31.48,76006.3,0.0,-0.96365,4e-05,5.44795]
[1777540139331,31.48,76006.3,0.0,-0.96365,4e-05,5.44795]
[1777540139560,31.48,76006.22,0.0,-0.96365,4e-05,5.44787]
[1777540141892,31.48,76003.71,0.0,-0.96374,4e-05,5.43657]
[1777540142074,31.48,76001.11,0.0,-0.96383,4e-05,5.42518]
[1777540145535,31.48,76001.16,0.0,-0.96383,4e-05,5.42605]
[1777540145580,31.48,76001.16,0.0,-0.96383,4e-05,5.42605]
[1777540145662,31.48,76001.16,0.0,-0.96383,4e-05,5.42605]
[1777540145828,31.48,76001.16,0.0,-0.96383,4e-05,5.42605]
[1777540145928,31.48,76001.48,0.0,-0.96381,4e-05,5.42815]
[1777540147963,31.48,76003.37,0.0,-0.96374,4e-05,5.43716]
[1777540148079,31.48,76003.37,0.0,-0.96374,4e-05,5.43716]
[1777540153658,31.49,76004.35,0.0,-0.96369,4e-05,5.44337]
[1777540154665,31.49,76008.29,0.0,-0.96354,4e-05,5.46183]
[1777540155969,31.49,76010.98,0.0,-0.96344,4e-05,5.47454]
[1777540156082,31.49,76010.98,0.0,-0.96344,4e-05,5.47454]
[1777540157582,31.49,76011.04,0.0,-0.96343,4e-05,5.47506]
[1777540157826,31.49,76011.04,0.0,-0.96343,4e-05,5.47506]
[1777540157927,31.49,76010.05,0.0,-0.96347,4e-05,5.47092]
[1777540160711,31.49,76026.58,0.0,-0.96284,4e-05,5.54823]
[1777540161717,31.49,76040.93,0.0,-0.9623,4e-05,5.61577]
[1777540162725,31.49,76045.09,0.0,-0.96214,4e-05,5.63548]
[1777540164293,31.49,76046.37,0.0,-0.96209,4e-05,5.64148]
[1777540165746,31.49,76052.54,0.0,-0.96185,4e-05,5.67057]
[1777540166752,31.49,76056.93,0.0,-0.96169,4e-05,5.69131]
[1777540168094,31.49,76058.47,0.0,-0.96163,4e-05,5.69849]
[1777540171884,31.49,76053.08,0.0,-0.96184,4e-05,5.67249]
[1777540172083,31.49,76053.2,0.0,-0.96185,4e-05,5.67015]
[1777540174318,31.49,76051.25,0.0,-0.96193,4e-05,5.66071]
[1777540174327,31.49,76051.25,0.0,-0.96193,4e-05,5.66071]
[1777540174860,31.49,76051.24,0.0,-0.96193,4e-05,5.66058]
[1777540179674,31.49,76050.84,0.0,-0.96195,4e-05,5.65836]
[1777540179825,31.49,76050.84,0.0,-0.96195,4e-05,5.65836]
[1777540184931,31.49,76050.66,0.0,-0.96196,4e-05,5.65708]
[1777540185938,31.49,76054.99,0.0,-0.96179,4e-05,5.67753]
[1777540186897,31.49,76054.99,0.0,-0.96179,4e-05,5.67753]
[1777540187080,31.49,76055.28,0.0,-0.96178,4e-05,5.6788]
[1777540187951,31.49,76059.87,0.0,-0.96161,4e-05,5.70051]
[1777540189027,31.49,76060.24,0.0,-0.96159,4e-05,5.70213]
[1777540189082,31.49,76060.24,0.0,-0.96159,4e-05,5.70213]
[1777540189965,31.49,76062.8,0.0,-0.96149,4e-05,5.71417]
[1777540190112,31.49,76062.8,0.0,-0.96149,4e-05,5.71417]
[1777540190329,31.49,76062.8,0.0,-0.96149,4e-05,5.71417]
[1777540195309,31.49,76062.14,0.0,-0.96153,4e-05,5.71034]
[1777540195327,31.49,76062.14,0.0,-0.96153,4e-05,5.71034]
[1777540197552,31.48,76059.37,0.0,-0.96164,4e-05,5.69685]
[1777540197578,31.48,76059.37,0.0,-0.96164,4e-05,5.69685]
[1777540197653,31.48,76057.53,0.0,-0.96171,4e-05,5.68796]
[1777540199430,31.48,76055.81,0.0,-0.96178,4e-05,5.67966]
[1777540199577,31.48,76055.81,0.0,-0.96178,4e-05,5.67966]
[1777540200036,31.48,76064.44,0.0,-0.96144,4e-05,5.72048]
[1777540202346,31.48,76063.84,0.0,-0.96147,4e-05,5.71743]
[1777540202579,31.48,76063.84,0.0,-0.96147,4e-05,5.71743]
[1777540202679,31.48,76061.63,0.0,-0.96156,4e-05,5.70672]
[1777540208096,31.48,76059.93,0.0,-0.96163,4e-05,5.69772]
[1777540211665,31.48,76059.87,0.0,-0.96163,4e-05,5.69714]
[1777540211692,31.48,76045.04,0.0,-0.96221,4e-05,5.62672]
[1777540212126,31.48,76021.62,0.0,-0.9631,4e-05,5.51594]
[1777540213133,31.48,76022.26,0.0,-0.96308,4e-05,5.51808]
[1777540214901,31.48,76022.26,0.0,-0.96308,4e-05,5.51808]
[1777540218168,31.47,76016.02,0.0,-0.96335,4e-05,5.48471]
[1777540219175,31.47,76013.4,0.0,-0.96346,4e-05,5.47173]
[1777540221189,31.47,76005.57,0.0,-0.96376,4e-05,5.43394]
[1777540223203,31.46,76011.78,0.0,-0.96354,4e-05,5.46105]
[1777540224433,31.46,76011.78,0.0,-0.96354,4e-05,5.46105]
[1777540224576,31.46,76011.78,0.0,-0.96354,4e-05,5.46105]
[1777540224596,31.46,76015.61,0.0,-0.96341,4e-05,5.47794]
[1777540225217,31.46,76010.03,0.0,-0.96362,4e-05,5.45124]
[1777540226227,31.46,76006.2,0.0,-0.96377,4e-05,5.43273]
[1777540227506,31.46,76006.2,0.0,-0.96377,4e-05,5.43273]
[1777540227574,31.46,76006.2,0.0,-0.96377,4e-05,5.43273]
[1777540229625,31.46,76008.09,0.0,-0.96371,4e-05,5.43984]
[1777540229830,31.46,76008.09,0.0,-0.96371,4e-05,5.43984]
[1777540229931,31.45,76006.73,0.0,-0.96378,4e-05,5.43196]
[1777540231151,31.45,76007.07,0.0,-0.96376,4e-05,5.43352]
[1777540231328,31.45,76007.07,0.0,-0.96376,4e-05,5.43352]
[1777540235380,31.45,76005.62,0.0,-0.96386,4e-05,5.42091]
[1777540235577,31.45,76005.62,0.0,-0.96386,4e-05,5.42091]
[1777540236684,31.45,76004.39,0.0,-0.96391,4e-05,5.41447]
[1777540236825,31.45,76004.39,0.0,-0.96391,4e-05,5.41447]
[1777540236926,31.44,76004.6,0.0,-0.96392,4e-05,5.41389]
[1777540240154,31.44,76006.8,0.0,-0.96385,4e-05,5.42247]
[1777540240328,31.44,76006.8,0.0,-0.96385,4e-05,5.42247]
[1777540244393,31.43,76007.22,0.0,-0.96386,4e-05,5.42123]
[1777540244580,31.43,76007.22,0.0,-0.96386,4e-05,5.42123]
[1777540244678,31.43,76008.88,0.0,-0.9638,4e-05,5.4281]
[1777540245313,31.43,76008.88,0.0,-0.9638,4e-05,5.4281]
[1777540245325,31.43,76008.88,0.0,-0.9638,4e-05,5.4281]
[1777540248042,31.43,76009.41,0.0,-0.9638,4e-05,5.42895]
[1777540248075,31.43,76010.83,0.0,-0.96375,4e-05,5.43471]
[1777540248464,31.43,76010.83,0.0,-0.96375,4e-05,5.43471]
[1777540248578,31.43,76010.83,0.0,-0.96375,4e-05,5.43471]
[1777540248669,31.43,76011.64,0.0,-0.96373,4e-05,5.43765]
[1777540253025,31.42,76010.52,0.0,-0.96379,4e-05,5.43006]
[1777540253078,31.42,76011.92,0.0,-0.96374,4e-05,5.43573]
[1777540258451,31.41,76010.93,0.0,-0.96382,4e-05,5.42644]
[1777540263487,31.41,76009.87,0.0,-0.96389,4e-05,5.41769]
[1777540265323,31.41,76009.9,0.0,-0.96389,4e-05,5.41707]
[1777540265575,31.41,76009.9,0.0,-0.96389,4e-05,5.41707]
[1777540267731,31.4,76009.57,0.0,-0.96392,4e-05,5.41403]
[1777540267834,31.4,76009.57,0.0,-0.96392,4e-05,5.41403]
[1777540267936,31.4,76009.49,0.0,-0.96393,4e-05,5.41215]
[1777540273089,31.39,76009.36,0.0,-0.96396,4e-05,5.40853]
[1777540273324,31.39,76009.36,0.0,-0.96396,4e-05,5.40853]
[1777540277028,31.39,76008.08,0.0,-0.96403,4e-05,5.40041]
[1777540277074,31.39,76008.08,0.0,-0.96403,4e-05,5.40041]
[1777540277065,31.39,76007.61,0.0,-0.96406,4e-05,5.39679]
[1777540281326,31.38,76005.31,0.0,-0.96416,4e-05,5.38406]
[1777540281574,31.38,76005.31,0.0,-0.96416,4e-05,5.38406]
[1777540284950,31.38,76008.13,0.0,-0.96407,4e-05,5.3949]
[1777540285121,31.38,76007.19,0.0,-0.96412,4e-05,5.38914]
[1777540285326,31.38,76007.19,0.0,-0.96412,4e-05,5.38914]
[1777540285642,31.38,76007.67,0.0,-0.9641,4e-05,5.39134]
[1777540290676,31.37,76008.15,0.0,-0.96411,4e-05,5.38997]
[1777540295712,31.37,76007.64,0.0,-0.96418,4e-05,5.38137]
[1777540300747,31.36,76007.27,0.0,-0.96422,4e-05,5.3762]
[1777540305782,31.35,76007.11,0.0,-0.96425,4e-05,5.37202]
[1777540311824,31.35,76005.76,0.0,-0.96434,4e-05,5.36173]
[1777540312834,31.34,75998.57,0.0,-0.96461,4e-05,5.32816]
[1777540314848,31.34,75996.65,0.0,-0.96469,4e-05,5.31812]
[1777540319883,31.34,75998.11,0.0,-0.96466,4e-05,5.3218]
[1777540321897,31.33,76004.11,0.0,-0.96445,4e-05,5.34739]
[1777540323911,31.33,76005.66,0.0,-0.96441,4e-05,5.35316]
[1777540328945,31.33,76006.02,0.0,-0.96442,4e-05,5.35148]
[1777540330960,31.32,76010.36,0.0,-0.96427,4e-05,5.37005]
[1777540335995,31.32,76012.8,0.0,-0.96421,4e-05,5.37776]
[1777540342037,31.31,76013.28,0.0,-0.96423,4e-05,5.37582]
[1777540347072,31.3,76014.84,0.0,-0.9642,4e-05,5.37955]
[1777540352106,31.3,76014.05,0.0,-0.96427,4e-05,5.36981]
[1777540357141,31.29,76015.15,0.0,-0.96426,4e-05,5.37155]
[1777540362078,31.29,76015.82,0.0,-0.96425,4e-05,5.372]
[1777540363076,31.29,76015.82,0.0,-0.96425,4e-05,5.372]
[1777540364279,31.28,76023.3,0.0,-0.96399,4e-05,5.40453]
[1777540365197,31.28,76027.03,0.0,-0.96386,4e-05,5.42106]
[1777540367000,31.28,76027.03,0.0,-0.96386,4e-05,5.42106]
[1777540367077,31.28,76027.03,0.0,-0.96386,4e-05,5.42106]
[1777540367154,31.28,76027.81,0.0,-0.96385,4e-05,5.42319]
[1777540367227,31.28,76027.81,0.0,-0.96385,4e-05,5.42319]
[1777540367326,31.28,76027.81,0.0,-0.96385,4e-05,5.42319]
[1777540373254,31.27,76029.34,0.0,-0.96383,4e-05,5.42575]
[1777540374609,31.27,76029.34,0.0,-0.96383,4e-05,5.42575]
[1777540374826,31.27,76029.34,0.0,-0.96383,4e-05,5.42575]
[1777540375150,31.27,76029.34,0.0,-0.96383,4e-05,5.42575]
[1777540375177,31.27,76029.4,0.0,-0.96384,4e-05,5.42451]
[1777540375326,31.27,76029.4,0.0,-0.96384,4e-05,5.42451]
[1777540381183,31.26,76032.74,0.0,-0.96374,4e-05,5.43696]
[1777540381325,31.26,76033.47,0.0,-0.96372,4e-05,5.43956]
[1777540381427,31.26,76033.47,0.0,-0.96372,4e-05,5.43956]
[1777540381577,31.26,76033.47,0.0,-0.96372,4e-05,5.43956]
[1777540381678,31.26,76033.74,0.0,-0.96371,4e-05,5.44003]
[1777540387352,31.25,76035.44,0.0,-0.96369,4e-05,5.44317]
[1777540392389,31.25,76035.35,0.0,-0.96372,4e-05,5.43881]
[1777540397662,31.24,76033.03,0.0,-0.96383,4e-05,5.42496]
[1777540397827,31.24,76033.03,0.0,-0.96383,4e-05,5.42496]
[1777540397924,31.24,76033.03,0.0,-0.96383,4e-05,5.42496]
[1777540398078,31.24,76033.03,0.0,-0.96383,4e-05,5.42496]
[1777540398176,31.24,76033.07,0.0,-0.96384,4e-05,5.42363]
[1777540403466,31.23,76032.07,0.0,-0.96391,4e-05,5.41519]
[1777540405379,31.23,76032.07,0.0,-0.96391,4e-05,5.41519]
[1777540405485,31.23,76032.07,0.0,-0.96391,4e-05,5.41519]
[1777540405577,31.23,76032.07,0.0,-0.96391,4e-05,5.41519]
[1777540405587,31.23,76032.15,0.0,-0.96392,4e-05,5.41405]
[1777540411522,31.22,76031.18,0.0,-0.96401,4e-05,5.40234]
[1777540416557,31.21,76029.23,0.0,-0.96411,4e-05,5.38963]
[1777540420215,31.21,76029.17,0.0,-0.96413,4e-05,5.38792]
[1777540420326,31.21,76026.45,0.0,-0.96423,4e-05,5.37465]
[1777540420583,31.21,76026.45,0.0,-0.96423,4e-05,5.37465]
[1777540420830,31.21,76026.45,0.0,-0.96423,4e-05,5.37465]
[1777540420932,31.21,76026.0,0.0,-0.96426,4e-05,5.37188]
[1777540426514,31.2,76026.22,0.0,-0.96428,4e-05,5.36951]
[1777540426580,31.2,76026.22,0.0,-0.96428,4e-05,5.36951]
[1777540426627,31.2,76026.15,0.0,-0.96428,4e-05,5.36851]
[1777540429648,31.2,76031.45,0.0,-0.9641,4e-05,5.39098]
[1777540432040,31.2,76031.01,0.0,-0.96413,4e-05,5.38824]
[1777540432082,31.2,76031.01,0.0,-0.96413,4e-05,5.38824]
[1777540437707,31.19,76030.05,0.0,-0.9642,4e-05,5.37893]
[1777540439466,31.19,76031.94,0.0,-0.96414,4e-05,5.38698]
[1777540439577,31.19,76031.94,0.0,-0.96414,4e-05,5.38698]
[1777540439661,31.19,76031.94,0.0,-0.96414,4e-05,5.38698]
[1777540439830,31.19,76031.94,0.0,-0.96414,4e-05,5.38698]
[1777540439926,31.19,76032.08,0.0,-0.96414,4e-05,5.38692]
[1777540443749,31.18,76036.55,0.0,-0.96399,4e-05,5.40482]
[1777540445514,31.18,76037.52,0.0,-0.96396,4e-05,5.40858]
[1777540445576,31.18,76037.52,0.0,-0.96396,4e-05,5.40858]
[1777540445698,31.18,76037.52,0.0,-0.96396,4e-05,5.40858]
[1777540445830,31.18,76037.52,0.0,-0.96396,4e-05,5.40858]
[1777540445907,31.18,76037.5,0.0,-0.96397,4e-05,5.40775]
[1777540451805,31.17,76038.54,0.0,-0.96397,4e-05,5.40814]
[1777540452893,31.17,76038.54,0.0,-0.96397,4e-05,5.40814]
[1777540453055,31.17,76038.54,0.0,-0.96397,4e-05,5.40814]
[1777540453076,31.17,76038.54,0.0,-0.96397,4e-05,5.40814]
[1777540453154,31.17,76038.53,0.0,-0.96398,4e-05,5.40663]
[1777540458919,31.16,76038.11,0.0,-0.96402,4e-05,5.40175]
[1777540459025,31.16,76038.11,0.0,-0.96402,4e-05,5.40175]
[1777540459081,31.16,76038.11,0.0,-0.96402,4e-05,5.40175]
[1777540459180,31.16,76038.15,0.0,-0.96403,4e-05,5.4005]
[1777540464896,31.15,76039.31,0.0,-0.96402,4e-05,5.40226]
[1777540467620,31.15,76039.24,0.0,-0.96403,4e-05,5.40049]
[1777540467802,31.15,76039.24,0.0,-0.96403,4e-05,5.40049]
[1777540467827,31.15,76039.24,0.0,-0.96403,4e-05,5.40049]
[1777540467900,31.15,76039.24,0.0,-0.96404,4e-05,5.39978]
[1777540472953,31.14,76039.85,0.0,-0.96406,4e-05,5.39633]
[1777540475373,31.14,76039.32,0.0,-0.96409,4e-05,5.39247]
[1777540475494,31.14,76039.32,0.0,-0.96409,4e-05,5.39247]
[1777540475577,31.14,76039.32,0.0,-0.96409,4e-05,5.39247]
[1777540475974,31.14,76039.48,0.0,-0.96409,4e-05,5.39251]
[1777540481008,31.13,76039.66,0.0,-0.96411,4e-05,5.38986]
[1777540486328,31.13,76039.44,0.0,-0.96414,4e-05,5.38608]
[1777540486480,31.13,76039.44,0.0,-0.96414,4e-05,5.38608]
[1777540486579,31.13,76039.44,0.0,-0.96414,4e-05,5.38608]
[1777540487051,31.13,76039.41,0.0,-0.96416,4e-05,5.3839]
[1777540490072,31.12,76049.93,0.0,-0.96379,4e-05,5.4307]
[1777540492218,31.12,76050.95,0.0,-0.96375,4e-05,5.43545]
[1777540492259,31.12,76051.23,0.0,-0.96375,4e-05,5.43524]
[1777540492328,31.12,76051.23,0.0,-0.96375,4e-05,5.43524]
[1777540492352,31.12,76051.23,0.0,-0.96375,4e-05,5.43524]
[1777540492579,31.12,76051.23,0.0,-0.96375,4e-05,5.43524]
[1777540495107,31.12,76046.58,0.0,-0.96394,4e-05,5.41137]
[1777540496850,31.11,76046.86,0.0,-0.96394,4e-05,5.41197]
[1777540496912,31.11,76046.86,0.0,-0.96394,4e-05,5.41197]
[1777540497081,31.11,76046.86,0.0,-0.96394,4e-05,5.41197]
[1777540497121,31.12,76046.64,0.0,-0.96394,4e-05,5.4111]
[1777540502156,31.12,76047.01,0.0,-0.96392,4e-05,5.4136]
[1777540505742,31.12,76047.11,0.0,-0.96392,4e-05,5.41457]
[1777540505832,31.12,76047.11,0.0,-0.96392,4e-05,5.41457]
[1777540505874,31.12,76047.11,0.0,-0.96392,4e-05,5.41457]
[1777540506074,31.12,76047.11,0.0,-0.96392,4e-05,5.41457]
[1777540506184,31.12,76047.19,0.0,-0.96391,4e-05,5.41511]
[1777540511219,31.12,76047.12,0.0,-0.96391,4e-05,5.41568]
[1777540516254,31.12,76047.09,0.0,-0.9639,4e-05,5.41646]
[1777540519275,31.12,76040.73,0.0,-0.96413,4e-05,5.38741]
[1777540521209,31.12,76039.52,0.0,-0.96418,4e-05,5.38195]
[1777540521289,31.12,76039.31,0.0,-0.96419,4e-05,5.38037]
[1777540521396,31.12,76039.31,0.0,-0.96419,4e-05,5.38037]
[1777540521576,31.12,76039.31,0.0,-0.96419,4e-05,5.38037]
[1777540522296,31.12,76039.32,0.0,-0.96419,4e-05,5.37982]
[1777540526324,31.12,76034.64,0.0,-0.96439,4e-05,5.35582]
[1777540529078,31.11,76034.66,0.0,-0.96439,4e-05,5.35478]
[1777540529191,31.11,76034.66,0.0,-0.96439,4e-05,5.35478]
[1777540529333,31.11,76034.66,0.0,-0.96439,4e-05,5.35478]
[1777540529288,31.11,76034.66,0.0,-0.9644,4e-05,5.35421]
[1777540529345,31.11,76035.02,0.0,-0.96439,4e-05,5.35587]
[1777540534380,31.11,76035.47,0.0,-0.96441,4e-05,5.35242]
[1777540537241,31.11,76037.83,0.0,-0.96433,4e-05,5.36276]
[1777540537327,31.11,76037.83,0.0,-0.96433,4e-05,5.36276]
[1777540537295,31.1,76038.99,0.0,-0.96429,4e-05,5.36696]
[1777540537368,31.1,76038.99,0.0,-0.96429,4e-05,5.36696]
[1777540537579,31.1,76038.99,0.0,-0.96429,4e-05,5.36696]
[1777540537641,31.1,76040.15,0.0,-0.96425,4e-05,5.37232]
[1777540541853,31.1,76039.93,0.0,-0.96427,4e-05,5.36952]
[1777540542082,31.1,76039.93,0.0,-0.96427,4e-05,5.36952]
[1777540547471,31.09,76039.57,0.0,-0.96432,4e-05,5.36375]
[1777540549081,31.09,76039.57,0.0,-0.96432,4e-05,5.36375]
[1777540549182,31.09,76039.7,0.0,-0.96432,4e-05,5.3632]
[1777540552381,31.09,76039.86,0.0,-0.96433,4e-05,5.3628]
[1777540552439,31.09,76039.86,0.0,-0.96433,4e-05,5.3628]
[1777540552577,31.09,76039.86,0.0,-0.96433,4e-05,5.3628]
[1777540552651,31.09,76045.59,0.0,-0.96412,4e-05,5.38876]
[1777540554520,31.09,76049.82,0.0,-0.96397,4e-05,5.40716]
[1777540555527,31.09,76056.45,0.0,-0.96373,4e-05,5.4374]
[1777540556534,31.08,76061.68,0.0,-0.96354,4e-05,5.46116]
[1777540558115,31.08,76061.68,0.0,-0.96354,4e-05,5.46116]
[1777540558279,31.08,76061.68,0.0,-0.96354,4e-05,5.46116]
[1777540558326,31.08,76061.68,0.0,-0.96354,4e-05,5.46116]
[1777540558136,31.08,76065.51,0.0,-0.96341,4e-05,5.47764]
[1777540560561,31.08,76069.56,0.0,-0.96327,4e-05,5.49514]
[1777540562576,31.08,76074.5,0.0,-0.96309,4e-05,5.51684]
[1777540563583,31.08,76081.41,0.0,-0.96284,4e-05,5.54866]
[1777540564590,31.07,76082.6,0.0,-0.9628,4e-05,5.55352]
[1777540567114,31.07,76084.18,0.0,-0.96274,4e-05,5.56013]
[1777540567225,31.07,76084.18,0.0,-0.96274,4e-05,5.56013]
[1777540567327,31.07,76084.18,0.0,-0.96274,4e-05,5.56013]
[1777540567268,31.07,76083.93,0.0,-0.96277,4e-05,5.55715]
[1777540572646,31.06,76083.6,0.0,-0.96282,4e-05,5.55113]
[1777540577681,31.05,76083.29,0.0,-0.96287,4e-05,5.54521]
[1777540579179,31.05,76083.29,0.0,-0.96287,4e-05,5.54521]
[1777540579326,31.05,76083.29,0.0,-0.96287,4e-05,5.54521]
[1777540579362,31.05,76083.29,0.0,-0.96287,4e-05,5.54521]
[1777540579273,31.05,76082.46,0.0,-0.96291,4e-05,5.53952]
[1777540579585,31.05,76082.46,0.0,-0.96291,4e-05,5.53952]
[1777540584730,31.04,76084.91,0.0,-0.96285,4e-05,5.54665]
[1777540589765,31.04,76084.19,0.0,-0.96292,4e-05,5.53881]
[1777540594662,31.02,76086.82,0.0,-0.96293,4e-05,5.53703]
[1777540594826,31.02,76086.82,0.0,-0.96293,4e-05,5.53703]
[1777540594850,31.02,76086.82,0.0,-0.96293,4e-05,5.53703]
[1777540595079,31.02,76086.82,0.0,-0.96293,4e-05,5.53703]
[1777540595177,31.01,76086.69,0.0,-0.96295,4e-05,5.53467]
[1777540600842,31.01,76086.58,0.0,-0.96296,4e-05,5.53284]
[1777540605879,31.01,76086.54,0.0,-0.96297,4e-05,5.5321]
[1777540610929,31.01,76087.02,0.0,-0.96296,4e-05,5.53381]
[1777540615964,31.01,76087.27,0.0,-0.96295,4e-05,5.53447]
[1777540620456,31.01,76086.05,0.0,-0.963,4e-05,5.52828]
[1777540620577,31.01,76086.05,0.0,-0.963,4e-05,5.52828]
[1777540620785,31.01,76086.05,0.0,-0.963,4e-05,5.52828]
[1777540620830,31.01,76086.05,0.0,-0.963,4e-05,5.52828]
[1777540620998,31.01,76087.63,0.0,-0.96294,4e-05,5.53566]
[1777540623375,31.01,76090.72,0.0,-0.96282,4e-05,5.55019]
[1777540623589,31.01,76089.88,0.0,-0.96286,4e-05,5.54578]
[1777540629056,31.0,76090.16,0.0,-0.96286,4e-05,5.5462]
[1777540634091,31.0,76091.05,0.0,-0.96283,4e-05,5.54977]
[1777540636105,31.0,76094.89,0.0,-0.96268,4e-05,5.56745]
[1777540637112,31.0,76102.34,0.0,-0.9624,4e-05,5.6029]
[1777540638119,31.0,76106.33,0.0,-0.96224,4e-05,5.6219]
[1777540640133,31.0,76105.68,0.0,-0.96228,4e-05,5.61699]
[1777540640654,31.0,76105.68,0.0,-0.96228,4e-05,5.61699]
[1777540640825,31.0,76105.68,0.0,-0.96228,4e-05,5.61699]
[1777540641139,31.0,76109.49,0.0,-0.96214,4e-05,5.63434]
[1777540642432,31.0,76109.49,0.0,-0.96214,4e-05,5.63434]
[1777540642579,31.0,76112.6,0.0,-0.96202,4e-05,5.64912]
[1777540648189,31.0,76114.48,0.0,-0.96196,4e-05,5.65703]
[1777540649062,31.0,76114.48,0.0,-0.96196,4e-05,5.65703]
[1777540649079,31.0,76114.48,0.0,-0.96196,4e-05,5.65703]
[1777540649271,31.0,76114.48,0.0,-0.96196,4e-05,5.65703]
[1777540649326,31.0,76114.48,0.0,-0.96196,4e-05,5.65703]
[1777540649373,30.99,76114.3,0.0,-0.96197,4e-05,5.65576]
[1777540650203,30.99,76110.09,0.0,-0.96213,4e-05,5.63555]
[1777540652219,30.99,76104.59,0.0,-0.96237,4e-05,5.60606]
[1777540652663,30.99,76104.59,0.0,-0.96237,4e-05,5.60606]
[1777540652722,30.99,76104.59,0.0,-0.96237,4e-05,5.60606]
[1777540652826,30.99,76104.59,0.0,-0.96237,4e-05,5.60606]
[1777540653226,30.99,76100.97,0.0,-0.96251,4e-05,5.58852]
[1777540654233,30.99,76100.79,0.0,-0.96253,4e-05,5.58594]
[1777540659268,30.98,76101.8,0.0,-0.96253,4e-05,5.58652]
[1777540663486,30.98,76101.67,0.0,-0.96255,4e-05,5.58411]
[1777540663576,30.98,76101.67,0.0,-0.96255,4e-05,5.58411]
[1777540663852,30.98,76101.67,0.0,-0.96255,4e-05,5.58411]
[1777540664075,30.98,76101.67,0.0,-0.96255,4e-05,5.58411]
[1777540664303,30.98,76101.62,0.0,-0.96255,4e-05,5.58368]
[1777540668331,30.98,76098.29,0.0,-0.96268,4e-05,5.56749]
[1777540671231,30.98,76096.75,0.0,-0.96274,4e-05,5.56003]
[1777540671326,30.98,76096.75,0.0,-0.96274,4e-05,5.56003]
[1777540671352,30.98,76095.1,0.0,-0.9628,4e-05,5.55213]
[1777540671547,30.98,76095.1,0.0,-0.9628,4e-05,5.55213]
[1777540671575,30.98,76095.1,0.0,-0.9628,4e-05,5.55213]
[1777540673366,30.98,76080.62,0.0,-0.96336,4e-05,5.4828]
[1777540674373,30.98,76072.85,0.0,-0.96366,4e-05,5.44551]
[1777540675380,30.97,76072.34,0.0,-0.96369,4e-05,5.44241]
[1777540675778,30.97,76072.34,0.0,-0.96369,4e-05,5.44241]
[1777540675826,30.97,76072.34,0.0,-0.96369,4e-05,5.44241]
[1777540676035,30.97,76072.34,0.0,-0.96369,4e-05,5.44241]
[1777540676076,30.97,76072.34,0.0,-0.96369,4e-05,5.44241]
[1777540676387,30.97,76071.77,0.0,-0.96372,4e-05,5.43902]
[1777540680618,30.97,76073.09,0.0,-0.96369,4e-05,5.44233]
[1777540680825,30.97,76073.09,0.0,-0.96369,4e-05,5.44233]
[1777540681200,30.97,76073.09,0.0,-0.96369,4e-05,5.44233]
[1777540681324,30.97,76073.09,0.0,-0.96369,4e-05,5.44233]
[1777540681422,30.97,76073.71,0.0,-0.96367,4e-05,5.4445]
[1777540684527,30.96,76074.98,0.0,-0.96364,4e-05,5.44823]
[1777540684575,30.96,76074.98,0.0,-0.96364,4e-05,5.44823]
[1777540685684,30.96,76075.07,0.0,-0.96365,4e-05,5.4479]
[1777540685826,30.96,76075.07,0.0,-0.96365,4e-05,5.4479]
[1777540686457,30.96,76073.53,0.0,-0.96371,4e-05,5.43993]
[1777540688331,30.96,76071.56,0.0,-0.96379,4e-05,5.42996]
[1777540688581,30.96,76071.3,0.0,-0.96381,4e-05,5.42802]
[1777540694513,30.95,76071.05,0.0,-0.96385,4e-05,5.42249]
[1777540696527,30.95,76067.99,0.0,-0.96398,4e-05,5.40672]
[1777540697622,30.95,76067.99,0.0,-0.96398,4e-05,5.40672]
[1777540697825,30.95,76067.99,0.0,-0.96398,4e-05,5.40672]
[1777540698219,30.95,76067.99,0.0,-0.96398,4e-05,5.40672]
[1777540698330,30.95,76067.99,0.0,-0.96398,4e-05,5.40672]
[1777540698431,30.95,76066.39,0.0,-0.96405,4e-05,5.39787]
[1777540704218,30.94,76066.07,0.0,-0.96408,4e-05,5.39367]
[1777540704326,30.94,76066.07,0.0,-0.96408,4e-05,5.39367]
[1777540704389,30.94,76066.07,0.0,-0.96408,4e-05,5.39367]
[1777540704490,30.94,76065.93,0.0,-0.9641,4e-05,5.39167]
[1777540704579,30.94,76065.93,0.0,-0.9641,4e-05,5.39167]
[1777540709113,30.94,76065.31,0.0,-0.96414,4e-05,5.38678]
[1777540709327,30.94,76065.31,0.0,-0.96414,4e-05,5.38678]
[1777540712215,30.93,76063.0,0.0,-0.96424,4e-05,5.37408]
[1777540712332,30.93,76063.0,0.0,-0.96424,4e-05,5.37408]
[1777540712361,30.93,76063.95,0.0,-0.96423,4e-05,5.37449]
[1777540713507,30.93,76063.95,0.0,-0.96423,4e-05,5.37449]
[1777540712639,30.93,76059.66,0.0,-0.96439,4e-05,5.35455]
[1777540713575,30.93,76059.66,0.0,-0.96439,4e-05,5.35455]
[1777540713646,30.93,76056.89,0.0,-0.9645,4e-05,5.3411]
[1777540715659,30.93,76054.12,0.0,-0.96461,4e-05,5.32713]
[1777540720695,30.92,76056.33,0.0,-0.96455,4e-05,5.33457]
[1777540722742,30.92,76056.51,0.0,-0.96455,4e-05,5.33483]
[1777540722827,30.92,76056.51,0.0,-0.96455,4e-05,5.33483]
[1777540723344,30.92,76056.51,0.0,-0.96455,4e-05,5.33483]
[1777540723445,30.92,76056.62,0.0,-0.96455,4e-05,5.33421]
[1777540723577,30.92,76056.62,0.0,-0.96455,4e-05,5.33421]
[1777540728752,30.91,76058.58,0.0,-0.9645,4e-05,5.3404]
[1777540731407,30.91,76058.58,0.0,-0.9645,4e-05,5.3404]
[1777540731426,30.91,76060.72,0.0,-0.96444,4e-05,5.34859]
[1777540731575,30.91,76060.72,0.0,-0.96444,4e-05,5.34859]
[1777540732349,30.91,76060.72,0.0,-0.96444,4e-05,5.34859]
[1777540732427,30.91,76066.55,0.0,-0.96423,4e-05,5.37507]
[1777540732578,30.91,76066.55,0.0,-0.96423,4e-05,5.37507]
[1777540732780,30.91,76069.4,0.0,-0.96412,4e-05,5.38835]
[1777540737815,30.9,76070.39,0.0,-0.96411,4e-05,5.38975]
[1777540741363,30.9,76071.47,0.0,-0.96408,4e-05,5.39352]
[1777540741465,30.9,76071.79,0.0,-0.96408,4e-05,5.39374]
[1777540741576,30.9,76071.79,0.0,-0.96408,4e-05,5.39374]
[1777540741844,30.9,76068.81,0.0,-0.96419,4e-05,5.37984]
[1777540742645,30.9,76068.81,0.0,-0.96419,4e-05,5.37984]
[1777540742826,30.9,76068.81,0.0,-0.96419,4e-05,5.37984]
[1777540743858,30.9,76066.32,0.0,-0.96429,4e-05,5.36702]
[1777540744865,30.9,76061.75,0.0,-0.96447,4e-05,5.34519]
[1777540746027,30.9,76061.75,0.0,-0.96447,4e-05,5.34519]
[1777540746074,30.9,76061.75,0.0,-0.96447,4e-05,5.34519]
[1777540746174,30.9,76059.04,0.0,-0.96457,4e-05,5.33208]
[1777540746787,30.9,76059.04,0.0,-0.96457,4e-05,5.33208]
[1777540746826,30.9,76059.04,0.0,-0.96457,4e-05,5.33208]
[1777540751914,30.89,76058.03,0.0,-0.96463,4e-05,5.32429]
[1777540755233,30.89,76057.79,0.0,-0.96465,4e-05,5.32215]
[1777540755325,30.89,76057.79,0.0,-0.96465,4e-05,5.32215]
[1777540755405,30.89,76055.45,0.0,-0.96475,4e-05,5.31031]
[1777540756542,30.89,76055.45,0.0,-0.96475,4e-05,5.31031]
[1777540756575,30.89,76054.17,0.0,-0.96479,4e-05,5.3044]
[1777540761984,30.88,76053.48,0.0,-0.96484,4e-05,5.29832]
[1777540764083,30.88,76052.21,0.0,-0.96489,4e-05,5.29198]
[1777540764124,30.88,76050.03,0.0,-0.96498,4e-05,5.28147]
[1777540765798,30.88,76048.37,0.0,-0.96504,4e-05,5.27338]
[1777540765826,30.88,76048.37,0.0,-0.96504,4e-05,5.27338]
[1777540771047,30.87,76047.82,0.0,-0.9651,4e-05,5.26551]
[1777540773598,30.87,76047.46,0.0,-0.96512,4e-05,5.26298]
[1777540773830,30.87,76047.46,0.0,-0.96512,4e-05,5.26298]
[1777540779103,30.87,76049.12,0.0,-0.96508,4e-05,5.26796]
[1777540780869,30.87,76050.83,0.0,-0.96502,4e-05,5.27537]
[1777540781077,30.87,76050.83,0.0,-0.96502,4e-05,5.27537]
[1777540786152,30.86,76050.11,0.0,-0.96507,4e-05,5.26926]
[1777540791187,30.86,76049.78,0.0,-0.9651,4e-05,5.26542]
[1777540796221,30.85,76049.58,0.0,-0.96513,4e-05,5.26219]
[1777540801259,30.85,76032.04,0.0,-0.96578,4e-05,5.17971]
[1777540802266,30.85,76023.49,0.0,-0.96609,4e-05,5.14047]
[1777540803087,30.85,76023.49,0.0,-0.96609,4e-05,5.14047]
[1777540803290,30.85,76023.49,0.0,-0.96609,4e-05,5.14047]
[1777540803326,30.85,76023.49,0.0,-0.96609,4e-05,5.14047]
[1777540803342,30.85,76024.34,0.0,-0.96606,4e-05,5.144]
[1777540804282,30.85,76024.41,0.0,-0.96606,4e-05,5.14405]
[1777540807079,30.85,76024.41,0.0,-0.96607,4e-05,5.14351]
[1777540807303,30.85,76023.9,0.0,-0.96609,4e-05,5.14095]
[1777540808841,30.85,76023.23,0.0,-0.96611,4e-05,5.13765]
[1777540809080,30.85,76023.23,0.0,-0.96611,4e-05,5.13765]
[1777540812338,30.84,76020.1,0.0,-0.96623,4e-05,5.12249]
[1777540814445,30.84,76020.5,0.0,-0.96622,4e-05,5.12405]
[1777540814575,30.84,76020.5,0.0,-0.96622,4e-05,5.12405]
[1777540820394,30.84,76017.32,0.0,-0.96635,4e-05,5.10812]
[1777540821394,30.84,76017.32,0.0,-0.96635,4e-05,5.10812]
[1777540821581,30.84,76017.32,0.0,-0.96635,4e-05,5.10812]
[1777540822408,30.84,76014.72,0.0,-0.96644,4e-05,5.09598]
[1777540823079,30.84,76014.72,0.0,-0.96644,4e-05,5.09598]
[1777540823415,30.84,76014.07,0.0,-0.96647,4e-05,5.09265]
[1777540827443,30.84,76009.9,0.0,-0.96662,4e-05,5.07336]
[1777540827668,30.84,76009.9,0.0,-0.96662,4e-05,5.07336]
[1777540827829,30.84,76009.9,0.0,-0.96662,4e-05,5.07336]
[1777540832621,30.84,76007.54,0.0,-0.96673,4e-05,5.05934]
[1777540832825,30.84,76007.44,0.0,-0.96673,4e-05,5.05876]
[1777540834492,30.84,76003.39,0.0,-0.96688,4e-05,5.04039]
[1777540836006,30.84,76000.7,0.0,-0.96697,4e-05,5.02829]
[1777540836075,30.84,76000.7,0.0,-0.96697,4e-05,5.02829]
[1777540840608,30.84,75999.22,0.0,-0.96703,3e-05,5.0214]
[1777540840828,30.84,75999.34,0.0,-0.96702,3e-05,5.02186]
[1777540842012,30.84,75999.31,0.0,-0.96702,3e-05,5.02165]
[1777540842075,30.84,75999.31,0.0,-0.96702,3e-05,5.02165]
[1777540842548,30.84,75999.42,0.0,-0.96702,3e-05,5.02207]
[1777540843074,30.84,75999.42,0.0,-0.96702,3e-05,5.02207]
[1777540843555,30.84,75994.5,0.0,-0.96719,3e-05,5.00019]
[1777540844561,30.84,75985.6,0.0,-0.9675,3e-05,4.96069]
[1777540845569,30.84,75982.97,0.0,-0.96759,3e-05,4.94912]
[1777540848590,30.84,75987.56,0.0,-0.96743,3e-05,4.96955]
[1777540853625,30.84,75988.54,0.0,-0.9674,3e-05,4.97399]
[1777540854559,30.84,75988.54,0.0,-0.9674,3e-05,4.97399]
[1777540854578,30.84,75988.54,0.0,-0.9674,3e-05,4.97399]
[1777540854631,30.84,75988.74,0.0,-0.96739,3e-05,4.97489]
[1777540859667,30.84,75988.35,0.0,-0.9674,3e-05,4.97328]
[1777540861079,30.84,75988.36,0.0,-0.9674,3e-05,4.97335]
[1777540869737,30.84,75992.93,0.0,-0.96724,3e-05,4.99395]
[1777540873765,30.84,76000.79,0.0,-0.96697,4e-05,5.02887]
[1777540875779,30.84,76003.83,0.0,-0.96686,4e-05,5.04231]
[1777540877109,30.84,76003.83,0.0,-0.96686,4e-05,5.04231]
[1777540877326,30.84,76003.83,0.0,-0.96686,4e-05,5.04231]
[1777540877714,30.84,76004.07,0.0,-0.96685,4e-05,5.04331]
[1777540877824,30.84,76004.07,0.0,-0.96685,4e-05,5.04331]
[1777540878175,30.84,76004.29,0.0,-0.96685,4e-05,5.04423]
[1777540883837,30.84,76005.19,0.0,-0.96682,4e-05,5.04789]
[1777540887865,30.84,76010.28,0.0,-0.96664,4e-05,5.07049]
[1777540889880,30.83,76013.02,0.0,-0.96655,4e-05,5.08259]
[1777540891721,30.83,76012.8,0.0,-0.96655,4e-05,5.0815]
[1777540891826,30.83,76012.8,0.0,-0.96655,4e-05,5.0815]
[1777540896930,30.83,76012.9,0.0,-0.96657,4e-05,5.0787]
[1777540901965,30.83,76013.42,0.0,-0.96656,4e-05,5.08057]
[1777540907000,30.83,76015.15,0.0,-0.9665,4e-05,5.08784]
[1777540910495,30.83,76018.96,0.0,-0.96637,4e-05,5.10474]
[1777540910584,30.83,76018.96,0.0,-0.96637,4e-05,5.10474]
[1777540911867,30.83,76018.31,0.0,-0.96639,4e-05,5.10153]
[1777540912074,30.83,76018.31,0.0,-0.96639,4e-05,5.10153]
[1777540912175,30.83,76017.65,0.0,-0.96642,4e-05,5.09842]
[1777540917165,30.83,76017.83,0.0,-0.96641,4e-05,5.09867]
[1777540917325,30.83,76017.83,0.0,-0.96641,4e-05,5.09867]
[1777540923156,30.83,76017.15,0.0,-0.96645,4e-05,5.09456]
[1777540925874,30.83,76017.26,0.0,-0.96645,4e-05,5.09475]
[1777540926076,30.83,76017.26,0.0,-0.96645,4e-05,5.09475]
[1777540926552,30.83,76017.26,0.0,-0.96645,4e-05,5.09475]
[1777540926575,30.83,76017.26,0.0,-0.96645,4e-05,5.09475]
[1777540926653,30.83,76017.26,0.0,-0.96645,4e-05,5.09444]
[1777540932219,30.83,76017.37,0.0,-0.96645,4e-05,5.09414]
[1777540937254,30.82,76017.95,0.0,-0.96644,4e-05,5.09591]
[1777540939005,30.82,76018.05,0.0,-0.96643,4e-05,5.09619]
[1777540939077,30.82,76018.05,0.0,-0.96643,4e-05,5.09619]
[1777540944303,30.82,76018.3,0.0,-0.96643,4e-05,5.09629]
[1777540949338,30.82,76018.03,0.0,-0.96645,4e-05,5.09423]
[1777540951240,30.82,76019.28,0.0,-0.96641,4e-05,5.09969]
[1777540951326,30.82,76019.28,0.0,-0.96641,4e-05,5.09969]
[1777540952381,30.82,76020.78,0.0,-0.96637,4e-05,5.10362]
[1777540952577,30.82,76020.78,0.0,-0.96637,4e-05,5.10362]
[1777540952678,30.82,76020.76,0.0,-0.96638,4e-05,5.10315]
[1777540959407,30.82,76020.77,0.0,-0.96638,4e-05,5.10211]
[1777540961422,30.82,76015.76,0.0,-0.96656,4e-05,5.07921]
[1777540965230,30.82,76017.73,0.0,-0.9665,4e-05,5.08761]
[1777540965323,30.82,76017.73,0.0,-0.9665,4e-05,5.08761]
[1777540970488,30.81,76025.16,0.0,-0.96624,4e-05,5.12017]
[1777540972502,30.81,76029.27,0.0,-0.9661,4e-05,5.13838]
[1777540973382,30.81,76029.27,0.0,-0.9661,4e-05,5.13838]
[1777540973581,30.81,76029.27,0.0,-0.9661,4e-05,5.13838]
[1777540975668,30.81,76030.06,0.0,-0.96607,4e-05,5.1415]
[1777540975724,30.81,76030.12,0.0,-0.96607,4e-05,5.14128]
[1777540975826,30.81,76030.12,0.0,-0.96607,4e-05,5.14128]
[1777540981565,30.81,76029.2,0.0,-0.96612,4e-05,5.13592]
[1777540986600,30.81,76033.28,0.0,-0.96598,4e-05,5.15301]
[1777540990157,30.81,76033.36,0.0,-0.96598,4e-05,5.15286]
[1777540990325,30.81,76033.36,0.0,-0.96598,4e-05,5.15286]
[1777540995663,30.8,76034.64,0.0,-0.96595,4e-05,5.15682]
[1777540997677,30.8,76038.65,0.0,-0.96581,4e-05,5.17453]
[1777541000354,30.8,76040.64,0.0,-0.96575,4e-05,5.183]
[1777541000576,30.8,76040.64,0.0,-0.96575,4e-05,5.183]
[1777541001129,30.8,76040.45,0.0,-0.96575,4e-05,5.18183]
[1777541001325,30.8,76040.45,0.0,-0.96575,4e-05,5.18183]
[1777541001705,30.8,76039.86,0.0,-0.96578,4e-05,5.17884]
[1777541006740,30.8,76039.94,0.0,-0.96579,4e-05,5.17773]
[1777541011774,30.79,76040.57,0.0,-0.96579,4e-05,5.17651]
[1777541016812,30.79,76038.49,0.0,-0.96588,4e-05,5.16568]
[1777541017444,30.79,76038.49,0.0,-0.96588,4e-05,5.16568]
[1777541017575,30.79,76038.49,0.0,-0.96588,4e-05,5.16568]
[1777541022852,30.79,76038.18,0.0,-0.9659,4e-05,5.16272]
[1777541025699,30.79,76038.54,0.0,-0.96589,4e-05,5.16411]
[1777541025824,30.79,76038.54,0.0,-0.96589,4e-05,5.16411]
[1777541026760,30.79,76039.08,0.0,-0.96588,4e-05,5.16605]
[1777541026828,30.79,76039.08,0.0,-0.96588,4e-05,5.16605]
[1777541026861,30.79,76038.33,0.0,-0.9659,4e-05,5.16239]
[1777541031916,30.79,76038.32,0.0,-0.96592,4e-05,5.16108]
[1777541037372,30.78,76036.31,0.0,-0.966,4e-05,5.15099]
[1777541037577,30.78,76036.31,0.0,-0.966,4e-05,5.15099]
[1777541042992,30.78,76038.47,0.0,-0.96593,4e-05,5.15915]
[1777541047250,30.78,76041.37,0.0,-0.96583,4e-05,5.17158]
[1777541047326,30.78,76041.37,0.0,-0.96583,4e-05,5.17158]
[1777541048103,30.78,76041.71,0.0,-0.96582,4e-05,5.17286]
[1777541048325,30.78,76041.71,0.0,-0.96582,4e-05,5.17286]
[1777541048427,30.78,76041.43,0.0,-0.96583,4e-05,5.17131]
[1777541054070,30.78,76045.78,0.0,-0.96569,4e-05,5.18959]
[1777541055879,30.78,76045.29,0.0,-0.96571,4e-05,5.18707]
[1777541056075,30.78,76045.29,0.0,-0.96571,4e-05,5.18707]
[1777541061119,30.77,76044.85,0.0,-0.96574,4e-05,5.1834]
[1777541065066,30.77,76045.55,0.0,-0.96572,4e-05,5.18579]
[1777541065085,30.77,76045.55,0.0,-0.96572,4e-05,5.18579]
[1777541065733,30.77,76045.55,0.0,-0.96572,4e-05,5.18579]
[1777541065825,30.77,76045.55,0.0,-0.96572,4e-05,5.18579]
[1777541065830,30.77,76045.5,0.0,-0.96573,4e-05,5.18502]
[1777541071188,30.77,76042.48,0.0,-0.96586,4e-05,5.16725]
[1777541074097,30.77,76040.9,0.0,-0.96592,4e-05,5.15959]
[1777541074328,30.77,76040.9,0.0,-0.96592,4e-05,5.15959]
[1777541080252,30.76,76038.82,0.0,-0.96601,4e-05,5.14865]
[1777541081830,30.76,76038.82,0.0,-0.96601,4e-05,5.14865]
[1777541082078,30.76,76038.82,0.0,-0.96601,4e-05,5.14824]
[1777541082537,30.76,76038.82,0.0,-0.96601,4e-05,5.14824]
[1777541082577,30.76,76038.82,0.0,-0.96601,4e-05,5.14824]
[1777541082630,30.76,76039.08,0.0,-0.966,4e-05,5.14942]
[1777541088309,30.76,76039.29,0.0,-0.96601,4e-05,5.14916]
[1777541092415,30.76,76038.13,0.0,-0.96605,4e-05,5.14329]
[1777541092577,30.76,76038.13,0.0,-0.96605,4e-05,5.14329]
[1777541096985,30.76,76039.77,0.0,-0.966,4e-05,5.14975]
[1777541097078,30.76,76039.77,0.0,-0.966,4e-05,5.14975]
[1777541097168,30.76,76039.77,0.0,-0.966,4e-05,5.14975]
[1777541097340,30.76,76039.77,0.0,-0.966,4e-05,5.14975]
[1777541097372,30.76,76040.01,0.0,-0.966,4e-05,5.15064]
[1777541102477,30.76,76039.22,0.0,-0.96603,4e-05,5.14624]
[1777541102583,30.76,76039.22,0.0,-0.96603,4e-05,5.14624]
[1777541111471,30.75,76040.64,0.0,-0.96599,4e-05,5.15076]
[1777541116510,30.75,76044.91,0.0,-0.96585,4e-05,5.16917]
[1777541121545,30.75,76045.5,0.0,-0.96584,4e-05,5.17076]
[1777541124328,30.75,76046.65,0.0,-0.9658,4e-05,5.17556]
[1777541124578,30.75,76046.65,0.0,-0.9658,4e-05,5.17556]
[1777541125072,30.75,76046.48,0.0,-0.96581,4e-05,5.17457]
[1777541125326,30.75,76046.48,0.0,-0.96581,4e-05,5.17457]
[1777541125572,30.75,76046.41,0.0,-0.96581,4e-05,5.17403]
[1777541128649,30.75,76047.8,0.0,-0.96576,4e-05,5.17992]
[1777541128827,30.75,76047.8,0.0,-0.96576,4e-05,5.17992]
[1777541134636,30.74,76046.16,0.0,-0.96585,4e-05,5.16815]
[1777541136732,30.74,76046.29,0.0,-0.96585,4e-05,5.16853]
[1777541136827,30.74,76046.29,0.0,-0.96585,4e-05,5.16853]
[1777541137790,30.74,76046.1,0.0,-0.96586,4e-05,5.16723]
[1777541137827,30.74,76046.1,0.0,-0.96586,4e-05,5.16723]
[1777541137829,30.74,76046.31,0.0,-0.96585,4e-05,5.16797]
[1777541143699,30.74,76047.74,0.0,-0.96581,4e-05,5.17339]
[1777541146784,30.74,76049.07,0.0,-0.96577,4e-05,5.17901]
[1777541146827,30.74,76049.07,0.0,-0.96577,4e-05,5.17901]
[1777541152632,30.74,76045.78,0.0,-0.9659,4e-05,5.16241]
[1777541152831,30.74,76045.78,0.0,-0.9659,4e-05,5.16241]
[1777541152925,30.74,76045.78,0.0,-0.9659,4e-05,5.16241]
[1777541152969,30.74,76046.21,0.0,-0.96589,4e-05,5.16416]
[1777541153079,30.74,76046.21,0.0,-0.96589,4e-05,5.16416]
[1777541153770,30.74,76052.72,0.0,-0.96565,4e-05,5.19388]
[1777541154776,30.74,76066.82,0.0,-0.96514,4e-05,5.25817]
[1777541155783,30.74,76070.42,0.0,-0.96501,4e-05,5.27443]
[1777541158920,30.73,76070.31,0.0,-0.96502,4e-05,5.27312]
[1777541159076,30.73,76070.28,0.0,-0.96502,4e-05,5.27258]
[1777541162833,30.73,76074.83,0.0,-0.96487,4e-05,5.29204]
[1777541167072,30.73,76074.44,0.0,-0.9649,4e-05,5.28856]
[1777541167329,30.73,76074.44,0.0,-0.9649,4e-05,5.28856]
[1777541169521,30.73,76074.47,0.0,-0.9649,4e-05,5.28788]
[1777541169579,30.73,76074.47,0.0,-0.9649,4e-05,5.28788]
[1777541169884,30.73,76074.38,0.0,-0.96491,4e-05,5.28705]
[1777541170890,30.72,76058.11,0.0,-0.96551,4e-05,5.21164]
[1777541171897,30.72,76050.02,0.0,-0.96581,4e-05,5.17435]
[1777541172905,30.72,76049.35,0.0,-0.96583,4e-05,5.17108]
[1777541173650,30.72,76049.35,0.0,-0.96583,4e-05,5.17108]
[1777541173826,30.72,76049.35,0.0,-0.96583,4e-05,5.17108]
[1777541178947,30.72,76049.8,0.0,-0.96582,4e-05,5.17188]
[1777541179353,30.72,76049.8,0.0,-0.96582,4e-05,5.17188]
[1777541179578,30.72,76049.8,0.0,-0.96582,4e-05,5.17188]
[1777541179634,30.72,76049.8,0.0,-0.96582,4e-05,5.17188]
[1777541179830,30.72,76049.8,0.0,-0.96582,4e-05,5.17188]
[1777541179954,30.72,76050.09,0.0,-0.96582,4e-05,5.17299]
[1777541184989,30.72,76049.83,0.0,-0.96583,4e-05,5.17079]
[1777541186172,30.72,76052.1,0.0,-0.96575,4e-05,5.18095]
[1777541186328,30.72,76052.1,0.0,-0.96575,4e-05,5.18095]
[1777541192038,30.72,76052.5,0.0,-0.96577,4e-05,5.17881]
[1777541195045,30.72,76052.35,0.0,-0.96577,4e-05,5.17771]
[1777541195080,30.72,76052.35,0.0,-0.96577,4e-05,5.17771]
[1777541196236,30.72,76052.68,0.0,-0.96576,4e-05,5.179]
[1777541196332,30.72,76052.68,0.0,-0.96576,4e-05,5.179]
[1777541196393,30.72,76052.47,0.0,-0.96577,4e-05,5.17783]
[1777541202107,30.71,76046.97,0.0,-0.96598,4e-05,5.15141]
[1777541203201,30.71,76046.97,0.0,-0.96598,4e-05,5.15141]
[1777541203326,30.71,76046.97,0.0,-0.96598,4e-05,5.15141]
[1777541211171,30.71,76044.48,0.0,-0.96607,4e-05,5.14005]
[1777541214192,30.71,76048.27,0.0,-0.96594,4e-05,5.15679]
[1777541215930,30.71,76048.27,0.0,-0.96594,4e-05,5.15679]
[1777541216075,30.71,76048.85,0.0,-0.96592,4e-05,5.15904]
[1777541217201,30.71,76048.83,0.0,-0.96592,4e-05,5.15895]
[1777541217326,30.71,76048.83,0.0,-0.96592,4e-05,5.15895]
[1777541217357,30.71,76048.75,0.0,-0.96593,4e-05,5.15839]
[1777541223290,30.71,76047.39,0.0,-0.96598,4e-05,5.15123]
[1777541223325,30.71,76047.39,0.0,-0.96598,4e-05,5.15123]
[1777541229297,30.71,76045.94,0.0,-0.96604,4e-05,5.14484]
[1777541231734,30.71,76046.04,0.0,-0.96603,4e-05,5.14512]
[1777541231827,30.71,76046.04,0.0,-0.96603,4e-05,5.14512]
[1777541232318,30.71,76054.1,0.0,-0.96574,4e-05,5.18151]
[1777541233301,30.71,76054.1,0.0,-0.96574,4e-05,5.18151]
[1777541233325,30.71,76054.1,0.0,-0.96574,4e-05,5.18151]
[1777541233402,30.71,76055.94,0.0,-0.96567,4e-05,5.19044]
[1777541239762,30.71,76058.95,0.0,-0.96555,4e-05,5.2059]
[1777541239826,30.71,76058.95,0.0,-0.96555,4e-05,5.2059]
[1777541245409,30.72,76062.62,0.0,-0.96539,4e-05,5.22581]
[1777541250412,30.72,76062.02,0.0,-0.96541,4e-05,5.2239]
[1777541250575,30.72,76062.02,0.0,-0.96541,4e-05,5.2239]
[1777541251856,30.72,76062.02,0.0,-0.9654,4e-05,5.22517]
[1777541251927,30.72,76062.3,0.0,-0.96541,4e-05,5.22312]
[1777541252085,30.72,76062.3,0.0,-0.96541,4e-05,5.22312]
[1777541257493,30.72,76063.7,0.0,-0.96537,4e-05,5.22792]
[1777541262918,30.72,76063.38,0.0,-0.96539,4e-05,5.22514]
[1777541263078,30.72,76063.38,0.0,-0.96539,4e-05,5.22514]
[1777541268573,30.72,76063.43,0.0,-0.96538,4e-05,5.22682]
[1777541273607,30.72,76063.19,0.0,-0.96537,4e-05,5.22781]
[1777541277921,30.72,76064.07,0.0,-0.96533,4e-05,5.2331]
[1777541278074,30.72,76064.07,0.0,-0.96533,4e-05,5.2331]
[1777541279745,30.73,76065.39,0.0,-0.96528,4e-05,5.23999]
[1777541279827,30.73,76065.39,0.0,-0.96528,4e-05,5.23999]
[1777541279914,30.72,76065.43,0.0,-0.96528,4e-05,5.23946]
[1777541285070,30.72,76066.59,0.0,-0.96525,4e-05,5.24372]
[1777541285081,30.72,76066.59,0.0,-0.96525,4e-05,5.24372]
[1777541287704,30.72,76076.0,0.0,-0.96491,4e-05,5.28572]
[1777541288502,30.72,76076.0,0.0,-0.96491,4e-05,5.28572]
[1777541288577,30.72,76076.0,0.0,-0.96491,4e-05,5.28572]
[1777541289103,30.72,76076.0,0.0,-0.96491,4e-05,5.28572]
[1777541289327,30.72,76076.91,0.0,-0.96488,4e-05,5.2895]
[1777541289719,30.72,76077.28,0.0,-0.96487,4e-05,5.29078]
[1777541293815,30.72,76076.42,0.0,-0.96491,4e-05,5.28548]
[1777541293825,30.72,76076.42,0.0,-0.96491,4e-05,5.28548]
[1777541296769,30.71,76081.68,0.0,-0.96473,4e-05,5.30817]
[1777541299331,30.71,76083.54,0.0,-0.96467,4e-05,5.31592]
[1777541299580,30.71,76083.54,0.0,-0.96467,4e-05,5.31592]
[1777541299790,30.71,76089.17,0.0,-0.96447,4e-05,5.3417]
[1777541301724,30.71,76089.17,0.0,-0.96447,4e-05,5.3417]
[1777541301828,30.71,76089.17,0.0,-0.96447,4e-05,5.3417]
[1777541301930,30.71,76089.54,0.0,-0.96446,4e-05,5.34198]
[1777541306021,30.71,76089.7,0.0,-0.96447,4e-05,5.34173]
[1777541306078,30.71,76089.7,0.0,-0.96447,4e-05,5.34173]
[1777541311876,30.7,76089.65,0.0,-0.96451,4e-05,5.3354]
[1777541316911,30.7,76089.16,0.0,-0.96455,4e-05,5.33078]
[1777541318192,30.7,76089.16,0.0,-0.96455,4e-05,5.33078]
[1777541318327,30.7,76089.16,0.0,-0.96455,4e-05,5.33078]
[1777541318719,30.7,76089.16,0.0,-0.96455,4e-05,5.33078]
[1777541318829,30.7,76089.16,0.0,-0.96455,4e-05,5.33078]
[1777541318925,30.69,76089.01,0.0,-0.96456,4e-05,5.32917]
[1777541323960,30.69,76089.13,0.0,-0.96458,4e-05,5.32704]
[1777541327065,30.69,76088.87,0.0,-0.9646,4e-05,5.32493]
[1777541327074,30.69,76088.87,0.0,-0.9646,4e-05,5.32493]
[1777541328995,30.69,76100.44,0.0,-0.96417,4e-05,5.37817]
[1777541329255,30.69,76100.44,0.0,-0.96417,4e-05,5.37817]
[1777541329325,30.69,76100.44,0.0,-0.96417,4e-05,5.37817]
[1777541330007,30.69,76101.15,0.0,-0.96415,4e-05,5.38052]
[1777541331013,30.68,76096.69,0.0,-0.96432,4e-05,5.35906]
[1777541333491,30.68,76098.55,0.0,-0.96426,4e-05,5.36677]
[1777541333583,30.68,76098.55,0.0,-0.96426,4e-05,5.36677]
[1777541334033,30.68,76099.91,0.0,-0.96422,4e-05,5.37262]
[1777541338237,30.68,76102.01,0.0,-0.96415,4e-05,5.38031]
[1777541338328,30.68,76102.01,0.0,-0.96415,4e-05,5.38031]
[1777541339069,30.68,76102.4,0.0,-0.96414,4e-05,5.38159]
[1777541341082,30.67,76106.32,0.0,-0.96401,4e-05,5.39893]
[1777541343082,30.67,76107.84,0.0,-0.96395,4e-05,5.4055]
[1777541344704,30.67,76108.82,0.0,-0.96392,4e-05,5.40895]
[1777541344825,30.67,76108.82,0.0,-0.96392,4e-05,5.40895]
[1777541345111,30.67,76110.01,0.0,-0.96388,4e-05,5.41397]
[1777541349139,30.67,76116.88,0.0,-0.96364,4e-05,5.44406]
[1777541353167,30.66,76122.59,0.0,-0.96345,4e-05,5.46856]
[1777541354174,30.66,76126.65,0.0,-0.9633,4e-05,5.4872]
[1777541355189,30.66,76137.11,0.0,-0.96289,4e-05,5.53717]
[1777541356188,30.66,76141.02,0.0,-0.96275,4e-05,5.55453]
[1777541358202,30.66,76137.26,0.0,-0.96291,4e-05,5.53491]
[1777541363236,30.64,76130.66,0.0,-0.96325,4e-05,5.49297]
[1777541365251,30.64,76126.54,0.0,-0.96342,4e-05,5.47196]
[1777541370286,30.63,76133.72,0.0,-0.96317,4e-05,5.50293]
[1777541371292,30.63,76136.97,0.0,-0.96307,4e-05,5.51498]
[1777541373574,30.63,76138.29,0.0,-0.96303,4e-05,5.52055]
[1777541373833,30.63,76138.29,0.0,-0.96303,4e-05,5.52055]
[1777541376328,30.62,76145.79,0.0,-0.96276,4e-05,5.55353]
[1777541377335,30.62,76153.89,0.0,-0.96245,4e-05,5.59177]
[1777541378342,30.62,76158.7,0.0,-0.96227,4e-05,5.61427]
[1777541380807,30.62,76161.85,0.0,-0.96215,4e-05,5.62875]
[1777541381144,30.62,76162.54,0.0,-0.96214,4e-05,5.63044]
[1777541381348,30.62,76162.54,0.0,-0.96214,4e-05,5.63044]
[1777541383518,30.61,76159.05,0.0,-0.96228,4e-05,5.61269]
[1777541383574,30.61,76159.05,0.0,-0.96228,4e-05,5.61269]
[1777541389420,30.6,76159.15,0.0,-0.96232,4e-05,5.60755]
[1777541390496,30.6,76159.15,0.0,-0.96232,4e-05,5.60755]
[1777541390577,30.6,76159.15,0.0,-0.96232,4e-05,5.60755]
[1777541391152,30.6,76159.15,0.0,-0.96232,4e-05,5.60755]
[1777541390598,30.6,76159.01,0.0,-0.96234,4e-05,5.60608]
[1777541391324,30.6,76159.01,0.0,-0.96234,4e-05,5.60608]
[1777541393448,30.6,76163.42,0.0,-0.96218,4e-05,5.62505]
[1777541396080,30.6,76164.58,0.0,-0.96214,4e-05,5.62986]
[1777541396181,30.6,76165.2,0.0,-0.96213,4e-05,5.63121]
[1777541396328,30.6,76165.2,0.0,-0.96213,4e-05,5.63121]
[1777541396426,30.6,76165.2,0.0,-0.96213,4e-05,5.63121]
[1777541396574,30.6,76165.2,0.0,-0.96213,4e-05,5.63121]
[1777541401469,30.59,76167.83,0.0,-0.96205,4e-05,5.64148]
[1777541400515,30.59,76189.75,0.0,-0.96118,4e-05,5.74795]
[1777541401684,30.59,76216.7,0.0,-0.96009,4e-05,5.88175]
[1777541402520,30.59,76224.63,0.0,-0.95976,4e-05,5.92126]
[1777541404115,30.59,76224.63,0.0,-0.95976,4e-05,5.92126]
[1777541404130,30.59,76221.78,0.0,-0.95989,4e-05,5.90595]
[1777541405541,30.59,76214.36,0.0,-0.9602,4e-05,5.8683]
[1777541406548,30.58,76209.53,0.0,-0.9604,4e-05,5.84326]
[1777541411583,30.58,76211.12,0.0,-0.96035,4e-05,5.84917]
[1777541416618,30.58,76210.52,0.0,-0.9604,4e-05,5.84412]
[1777541417625,30.58,76204.23,0.0,-0.96066,4e-05,5.81243]
[1777541420656,30.58,76207.93,0.0,-0.96051,4e-05,5.82976]
[1777541421657,30.57,76212.38,0.0,-0.96034,4e-05,5.85155]
[1777541425685,30.57,76221.32,0.0,-0.95998,4e-05,5.895]
[1777541426691,30.57,76226.44,0.0,-0.95977,4e-05,5.9198]
[1777541429713,30.57,76218.92,0.0,-0.9601,4e-05,5.8805]
[1777541432734,30.57,76211.21,0.0,-0.96044,4e-05,5.83779]
[1777541434821,30.57,76211.53,0.0,-0.96043,4e-05,5.83899]
[1777541435078,30.57,76211.53,0.0,-0.96043,4e-05,5.83899]
[1777541435110,30.57,76211.69,0.0,-0.96043,4e-05,5.8394]
[1777541435481,30.57,76211.69,0.0,-0.96043,4e-05,5.8394]
[1777541435577,30.57,76211.69,0.0,-0.96043,4e-05,5.8394]
[1777541439223,30.56,76215.26,0.0,-0.96029,4e-05,5.85601]
[1777541439328,30.56,76215.04,0.0,-0.96031,4e-05,5.8545]
[1777541440871,30.56,76214.06,0.0,-0.96035,4e-05,5.84919]
[1777541441075,30.56,76214.06,0.0,-0.96035,4e-05,5.84919]
[1777541441105,30.56,76214.92,0.0,-0.96032,4e-05,5.85308]
[1777541442807,30.56,76221.51,0.0,-0.96005,4e-05,5.88521]
[1777541443814,30.56,76231.12,0.0,-0.95966,4e-05,5.93303]
[1777541444821,30.56,76237.06,0.0,-0.95942,4e-05,5.96246]
[1777541446835,30.56,76247.98,0.0,-0.95897,4e-05,6.01664]
[1777541447871,30.56,76249.99,0.0,-0.95889,4e-05,6.02618]
[1777541448905,30.56,76249.99,0.0,-0.95889,4e-05,6.02618]
[1777541448948,30.55,76262.21,0.0,-0.95838,4e-05,6.0879]
[1777541449862,30.55,76274.91,0.0,-0.95784,4e-05,6.15242]
[1777541450869,30.55,76273.93,0.0,-0.95789,4e-05,6.14646]
[1777541451855,30.55,76273.93,0.0,-0.95789,4e-05,6.14646]
[1777541451876,30.55,76267.34,0.0,-0.95818,4e-05,6.11164]
[1777541452883,30.55,76259.47,0.0,-0.95853,4e-05,6.07045]
[1777541453890,30.55,76260.69,0.0,-0.95848,4e-05,6.07592]
[1777541455904,30.54,76265.63,0.0,-0.95828,4e-05,6.09971]
[1777541456911,30.54,76269.97,0.0,-0.9581,4e-05,6.12119]
[1777541459914,30.54,76273.18,0.0,-0.95798,4e-05,6.136]
[1777541460075,30.54,76273.18,0.0,-0.95798,4e-05,6.136]
[1777541460881,30.54,76274.67,0.0,-0.95792,4e-05,6.1428]
[1777541461076,30.54,76274.67,0.0,-0.95792,4e-05,6.1428]
[1777541461176,30.54,76273.42,0.0,-0.95799,4e-05,6.13547]
[1777541461952,30.54,76277.98,0.0,-0.9578,4e-05,6.15813]
[1777541462727,30.54,76277.98,0.0,-0.9578,4e-05,6.15813]
[1777541462960,30.54,76296.61,0.0,-0.95699,4e-05,6.25489]
[1777541463968,30.53,76306.33,0.0,-0.95657,4e-05,6.30484]
[1777541464976,30.53,76301.78,0.0,-0.95679,4e-05,6.27878]
[1777541466124,30.53,76301.78,0.0,-0.95679,4e-05,6.27878]
[1777541466136,30.53,76290.92,0.0,-0.95727,4e-05,6.22101]
[1777541467996,30.53,76297.99,0.0,-0.95698,4e-05,6.25587]
[1777541469005,30.52,76300.39,0.0,-0.95688,4e-05,6.26735]
[1777541471019,30.52,76306.85,0.0,-0.95662,4e-05,6.29905]
[1777541472026,30.52,76312.4,0.0,-0.95638,4e-05,6.32709]
[1777541474042,30.51,76316.41,0.0,-0.95623,4e-05,6.34588]
[1777541476056,30.51,76306.68,0.0,-0.95668,4e-05,6.29234]
[1777541477063,30.51,76291.55,0.0,-0.95734,4e-05,6.21331]
[1777541478070,30.51,76280.8,0.0,-0.95782,4e-05,6.1555]
[1777541479077,30.51,76282.49,0.0,-0.95776,4e-05,6.16336]
[1777541481091,30.5,76292.82,0.0,-0.95732,4e-05,6.21608]
[1777541482098,30.5,76298.24,0.0,-0.95709,4e-05,6.24342]
[1777541484112,30.5,76298.75,0.0,-0.95709,4e-05,6.24308]
[1777541488140,30.49,76292.66,0.0,-0.95739,4e-05,6.20731]
[1777541489147,30.49,76283.34,0.0,-0.9578,4e-05,6.15801]
[1777541490153,30.49,76282.33,0.0,-0.95785,4e-05,6.15191]
[1777541491308,30.49,76282.33,0.0,-0.95785,4e-05,6.15191]
[1777541491325,30.49,76282.33,0.0,-0.95785,4e-05,6.15191]
[1777541491426,30.49,76283.28,0.0,-0.95784,4e-05,6.15304]
[1777541491616,30.49,76283.28,0.0,-0.95784,4e-05,6.15304]
[1777541491837,30.49,76283.28,0.0,-0.95784,4e-05,6.15304]
[1777541493176,30.48,76293.74,0.0,-0.9574,4e-05,6.20559]
[1777541494183,30.48,76301.41,0.0,-0.95707,4e-05,6.24463]
[1777541495360,30.48,76301.41,0.0,-0.95707,4e-05,6.24463]
[1777541495430,30.48,76301.9,0.0,-0.95706,4e-05,6.24618]
[1777541495577,30.48,76301.9,0.0,-0.95706,4e-05,6.24618]
[1777541495658,30.48,76301.9,0.0,-0.95706,4e-05,6.24618]
[1777541495828,30.48,76301.9,0.0,-0.95706,4e-05,6.24618]
[1777541499218,30.48,76294.01,0.0,-0.95744,4e-05,6.20106]
[1777541501460,30.47,76291.9,0.0,-0.95754,4e-05,6.18915]
[1777541501232,30.47,76285.22,0.0,-0.95783,4e-05,6.15358]
[1777541501575,30.47,76285.22,0.0,-0.95783,4e-05,6.15358]
[1777541502288,30.47,76285.22,0.0,-0.95783,4e-05,6.15358]
[1777541502334,30.47,76285.22,0.0,-0.95783,4e-05,6.15358]
[1777541502428,30.47,76283.46,0.0,-0.95792,4e-05,6.14361]
[1777541505731,30.47,76285.92,0.0,-0.95783,4e-05,6.15378]
[1777541505827,30.47,76285.92,0.0,-0.95783,4e-05,6.15378]
[1777541506267,30.46,76283.26,0.0,-0.95795,4e-05,6.13917]
[1777541506828,30.46,76283.26,0.0,-0.95795,4e-05,6.13917]
[1777541507073,30.46,76283.26,0.0,-0.95795,4e-05,6.13917]
[1777541508281,30.46,76278.03,0.0,-0.95819,4e-05,6.11055]
[1777541510295,30.46,76272.82,0.0,-0.95843,4e-05,6.08219]
[1777541512309,30.46,76268.82,0.0,-0.95861,4e-05,6.06024]
[1777541513257,30.46,76268.82,0.0,-0.95861,4e-05,6.06024]
[1777541513332,30.46,76268.82,0.0,-0.95861,4e-05,6.06024]
[1777541513356,30.46,76267.87,0.0,-0.95866,4e-05,6.05468]
[1777541513580,30.46,76267.87,0.0,-0.95866,4e-05,6.05468]
[1777541513829,30.46,76267.87,0.0,-0.95866,4e-05,6.05468]
[1777541519358,30.45,76255.91,0.0,-0.9592,4e-05,5.98961]
[1777541520365,30.45,76252.82,0.0,-0.95933,4e-05,5.97332]
[1777541521372,30.45,76247.36,0.0,-0.95956,4e-05,5.94509]
[1777541522380,30.45,76253.84,0.0,-0.9593,4e-05,5.97744]
[1777541524393,30.45,76254.65,0.0,-0.95927,4e-05,5.9804]
[1777541525401,30.44,76249.92,0.0,-0.95948,4e-05,5.95582]
[1777541526876,30.44,76248.93,0.0,-0.95952,4e-05,5.95027]
[1777541527078,30.44,76248.93,0.0,-0.95952,4e-05,5.95027]
[1777541527210,30.44,76248.93,0.0,-0.95952,4e-05,5.95027]
[1777541527336,30.44,76248.93,0.0,-0.95952,4e-05,5.95027]
[1777541527415,30.44,76250.29,0.0,-0.95947,4e-05,5.95663]
[1777541531271,30.44,76249.89,0.0,-0.9595,4e-05,5.95293]
[1777541531325,30.44,76249.89,0.0,-0.9595,4e-05,5.95293]
[1777541531443,30.44,76250.4,0.0,-0.95948,4e-05,5.95497]
[1777541531747,30.44,76250.4,0.0,-0.95948,4e-05,5.95497]
[1777541531828,30.44,76250.4,0.0,-0.95948,4e-05,5.95497]
[1777541534464,30.44,76241.38,0.0,-0.95987,4e-05,5.90777]
[1777541535471,30.44,76235.52,0.0,-0.96012,4e-05,5.87779]
[1777541538492,30.43,76227.14,0.0,-0.96048,4e-05,5.83454]
[1777541539499,30.43,76216.22,0.0,-0.96092,4e-05,5.77974]
[1777541540505,30.43,76215.74,0.0,-0.96095,4e-05,5.77708]
[1777541543527,30.43,76210.11,0.0,-0.96118,4e-05,5.74838]
[1777541547438,30.43,76207.07,0.0,-0.96132,4e-05,5.73136]
[1777541547578,30.43,76205.8,0.0,-0.96138,4e-05,5.72412]
[1777541547883,30.43,76205.8,0.0,-0.96138,4e-05,5.72412]
[1777541548080,30.43,76205.8,0.0,-0.96138,4e-05,5.72412]
[1777541548181,30.42,76206.27,0.0,-0.96137,4e-05,5.7253]
[1777541553597,30.42,76203.63,0.0,-0.96153,4e-05,5.70548]
[1777541554805,30.42,76203.63,0.0,-0.96153,4e-05,5.70548]
[1777541554825,30.42,76203.63,0.0,-0.96153,4e-05,5.70548]
[1777541554909,30.42,76201.52,0.0,-0.96161,4e-05,5.69493]
[1777541555827,30.42,76201.52,0.0,-0.96161,4e-05,5.69493]
[1777541556077,30.42,76201.52,0.0,-0.96161,4e-05,5.69493]
[1777541557625,30.42,76197.27,0.0,-0.96179,4e-05,5.67362]
[1777541558632,30.41,76193.28,0.0,-0.96195,4e-05,5.65317]
[1777541560684,30.41,76193.45,0.0,-0.96195,4e-05,5.65316]
[1777541560826,30.41,76193.45,0.0,-0.96195,4e-05,5.65316]
[1777541561427,30.41,76193.45,0.0,-0.96195,4e-05,5.65316]
[1777541561528,30.41,76192.99,0.0,-0.96198,4e-05,5.64924]
[1777541561577,30.41,76192.99,0.0,-0.96198,4e-05,5.64924]
[1777541563670,30.41,76199.81,0.0,-0.96172,4e-05,5.68182]
[1777541564718,30.41,76199.81,0.0,-0.96172,4e-05,5.68182]
[1777541564829,30.41,76199.81,0.0,-0.96172,4e-05,5.68182]
[1777541564930,30.41,76198.56,0.0,-0.96177,4e-05,5.67556]
[1777541565603,30.41,76198.56,0.0,-0.96177,4e-05,5.67556]
[1777541565833,30.41,76198.56,0.0,-0.96177,4e-05,5.67556]
[1777541568482,30.41,76195.95,0.0,-0.96188,4e-05,5.66256]
[1777541568520,30.41,76192.17,0.0,-0.96204,4e-05,5.64237]
[1777541568577,30.41,76192.17,0.0,-0.96204,4e-05,5.64237]
[1777541568684,30.41,76192.17,0.0,-0.96204,4e-05,5.64237]
[1777541568829,30.41,76192.17,0.0,-0.96204,4e-05,5.64237]
[1777541572733,30.4,76197.18,0.0,-0.96187,4e-05,5.66364]
[1777541573775,30.4,76197.18,0.0,-0.96187,4e-05,5.66364]
[1777541573828,30.4,76197.18,0.0,-0.96187,4e-05,5.66364]
[1777541573877,30.4,76201.71,0.0,-0.96169,4e-05,5.68504]
[1777541574747,30.4,76205.97,0.0,-0.96153,4e-05,5.70513]
[1777541575754,30.4,76211.47,0.0,-0.96131,4e-05,5.73214]
[1777541577431,30.4,76211.47,0.0,-0.96131,4e-05,5.73214]
[1777541577460,30.4,76214.09,0.0,-0.96121,4e-05,5.74468]
[1777541578886,30.4,76213.74,0.0,-0.96122,4e-05,5.74295]
[1777541580591,30.4,76212.98,0.0,-0.96126,4e-05,5.73873]
[1777541580789,30.4,76211.54,0.0,-0.96132,4e-05,5.73138]
[1777541582377,30.4,76211.54,0.0,-0.96132,4e-05,5.73138]
[1777541582478,30.39,76207.77,0.0,-0.96147,4e-05,5.71237]
[1777541583856,30.39,76209.3,0.0,-0.96141,4e-05,5.71993]
[1777541584077,30.39,76209.3,0.0,-0.96141,4e-05,5.71993]
[1777541588220,30.39,76209.4,0.0,-0.96142,4e-05,5.71819]
[1777541588327,30.39,76209.4,0.0,-0.96142,4e-05,5.71819]
[1777541588428,30.39,76210.4,0.0,-0.96139,4e-05,5.72202]
[1777541588846,30.39,76213.79,0.0,-0.96126,4e-05,5.73879]
[1777541590059,30.39,76213.79,0.0,-0.96126,4e-05,5.73879]
[1777541590076,30.39,76213.79,0.0,-0.96126,4e-05,5.73879]
[1777541595838,30.39,76211.92,0.0,-0.96134,4e-05,5.72837]
[1777541596077,30.39,76211.92,0.0,-0.96134,4e-05,5.72837]
[1777541596377,30.39,76211.92,0.0,-0.96134,4e-05,5.72837]
[1777541596478,30.39,76211.03,0.0,-0.96138,4e-05,5.7236]
[1777541598638,30.39,76208.09,0.0,-0.9615,4e-05,5.70891]
[1777541598831,30.39,76208.09,0.0,-0.9615,4e-05,5.70891]
[1777541603953,30.38,76205.13,0.0,-0.96165,4e-05,5.69044]
[1777541605423,30.38,76205.13,0.0,-0.96165,4e-05,5.69044]
[1777541605579,30.38,76205.13,0.0,-0.96165,4e-05,5.69044]
[1777541605576,30.38,76202.92,0.0,-0.96175,4e-05,5.67781]
[1777541605967,30.38,76203.28,0.0,-0.96174,4e-05,5.67958]
[1777541606718,30.38,76203.28,0.0,-0.96174,4e-05,5.67958]
[1777541606826,30.38,76203.28,0.0,-0.96174,4e-05,5.67958]
[1777541608988,30.37,76208.97,0.0,-0.96153,4e-05,5.70506]
[1777541610465,30.37,76208.97,0.0,-0.96153,4e-05,5.70506]
[1777541610576,30.37,76208.97,0.0,-0.96153,4e-05,5.70506]
[1777541613095,30.37,76210.68,0.0,-0.9615,4e-05,5.70802]
[1777541613327,30.37,76210.68,0.0,-0.9615,4e-05,5.70802]
[1777541613428,30.37,76211.58,0.0,-0.96147,4e-05,5.71221]
[1777541614557,30.37,76211.58,0.0,-0.96147,4e-05,5.71221]
[1777541614582,30.37,76211.58,0.0,-0.96147,4e-05,5.71221]
[1777541615030,30.37,76206.33,0.0,-0.96168,4e-05,5.68617]
[1777541617233,30.37,76206.85,0.0,-0.96166,4e-05,5.68861]
[1777541617327,30.37,76206.85,0.0,-0.96166,4e-05,5.68861]
[1777541618382,30.37,76206.14,0.0,-0.96169,4e-05,5.68492]
[1777541618575,30.37,76206.14,0.0,-0.96169,4e-05,5.68492]
[1777541618483,30.37,76207.06,0.0,-0.96166,4e-05,5.68936]
[1777541619058,30.37,76206.51,0.0,-0.96168,4e-05,5.68656]
[1777541620065,30.37,76203.32,0.0,-0.96181,4e-05,5.67086]
[1777541621874,30.37,76204.23,0.0,-0.96177,4e-05,5.67524]
[1777541622078,30.37,76204.23,0.0,-0.96177,4e-05,5.67524]
[1777541626392,30.37,76200.72,0.0,-0.96191,4e-05,5.65767]
[1777541626576,30.37,76200.72,0.0,-0.96191,4e-05,5.65767]
[1777541626493,30.37,76199.75,0.0,-0.96195,4e-05,5.65286]
[1777541626812,30.37,76199.75,0.0,-0.96195,4e-05,5.65286]
[1777541626833,30.37,76199.75,0.0,-0.96195,4e-05,5.65286]
[1777541627114,30.37,76200.81,0.0,-0.96191,4e-05,5.65802]
[1777541629128,30.37,76195.6,0.0,-0.96212,4e-05,5.63239]
[1777541632149,30.36,76190.73,0.0,-0.96232,4e-05,5.60781]
[1777541633535,30.36,76190.73,0.0,-0.96232,4e-05,5.60781]
[1777541633578,30.36,76190.73,0.0,-0.96232,4e-05,5.60781]
[1777541634164,30.36,76192.8,0.0,-0.96224,4e-05,5.61724]
[1777541635826,30.36,76193.55,0.0,-0.96222,4e-05,5.62016]
[1777541636081,30.36,76193.55,0.0,-0.96222,4e-05,5.62016]
[1777541641213,30.35,76194.62,0.0,-0.96221,4e-05,5.62098]
[1777541642170,30.35,76194.62,0.0,-0.96221,4e-05,5.62098]
[1777541642326,30.35,76194.62,0.0,-0.96221,4e-05,5.62098]
[1777541642328,30.35,76194.3,0.0,-0.96223,4e-05,5.61868]
[1777541642764,30.35,76194.3,0.0,-0.96223,4e-05,5.61868]
[1777541642830,30.35,76194.3,0.0,-0.96223,4e-05,5.61868]
[1777541646414,30.35,76196.68,0.0,-0.96215,4e-05,5.62813]
[1777541646582,30.35,76196.68,0.0,-0.96215,4e-05,5.62813]
[1777541646423,30.35,76193.23,0.0,-0.9623,4e-05,5.61052]
[1777541647074,30.35,76193.23,0.0,-0.9623,4e-05,5.61052]
[1777541647327,30.35,76193.23,0.0,-0.9623,4e-05,5.61052]
[1777541647422,30.35,76191.38,0.0,-0.96238,4e-05,5.60077]
[1777541649268,30.34,76188.36,0.0,-0.96251,4e-05,5.58466]
[1777541649949,30.34,76188.36,0.0,-0.96251,4e-05,5.58466]
[1777541650077,30.34,76188.36,0.0,-0.96251,4e-05,5.58466]
[1777541655560,30.34,76184.49,0.0,-0.96269,4e-05,5.56256]
[1777541658331,30.33,76180.43,0.0,-0.96287,4e-05,5.54032]
[1777541659893,30.33,76178.88,0.0,-0.96293,4e-05,5.5322]
[1777541660080,30.33,76178.88,0.0,-0.96293,4e-05,5.5322]
[1777541660346,30.33,76178.76,0.0,-0.96294,4e-05,5.53102]
[1777541660843,30.33,76178.76,0.0,-0.96294,4e-05,5.53102]
[1777541661083,30.33,76178.76,0.0,-0.96294,4e-05,5.53102]
[1777541666389,30.33,76178.66,0.0,-0.96298,4e-05,5.52696]
[1777541669634,30.32,76178.21,0.0,-0.963,4e-05,5.5236]
[1777541669409,30.32,76182.01,0.0,-0.96286,4e-05,5.54141]
[1777541669830,30.32,76182.01,0.0,-0.96286,4e-05,5.54141]
[1777541670416,30.32,76182.37,0.0,-0.96285,4e-05,5.54254]
[1777541671559,30.32,76182.37,0.0,-0.96285,4e-05,5.54254]
[1777541671576,30.32,76182.37,0.0,-0.96285,4e-05,5.54254]
[1777541674445,30.32,76178.7,0.0,-0.96303,4e-05,5.51957]
[1777541675689,30.32,76178.72,0.0,-0.96303,4e-05,5.51908]
[1777541675828,30.32,76178.72,0.0,-0.96303,4e-05,5.51908]
[1777541676459,30.32,76181.68,0.0,-0.96292,4e-05,5.53282]
[1777541676983,30.32,76181.68,0.0,-0.96292,4e-05,5.53282]
[1777541677079,30.32,76181.68,0.0,-0.96292,4e-05,5.53282]
[1777541677466,30.32,76182.99,0.0,-0.96288,4e-05,5.53855]
[1777541680496,30.31,76184.04,0.0,-0.96285,4e-05,5.5424]
[1777541680575,30.31,76184.04,0.0,-0.96285,4e-05,5.5424]
[1777541685502,30.31,76185.85,0.0,-0.9628,4e-05,5.548]
[1777541685580,30.31,76185.85,0.0,-0.9628,4e-05,5.548]
[1777541687341,30.31,76186.36,0.0,-0.96279,4e-05,5.5492]
[1777541687581,30.31,76186.36,0.0,-0.96279,4e-05,5.5492]
[1777541687536,30.3,76185.53,0.0,-0.96283,4e-05,5.54453]
[1777541688543,30.3,76190.7,0.0,-0.96263,4e-05,5.56903]
[1777541689550,30.3,76194.47,0.0,-0.96249,4e-05,5.58672]
[1777541692371,30.3,76194.62,0.0,-0.96249,4e-05,5.58605]
[1777541692579,30.3,76194.62,0.0,-0.96249,4e-05,5.58605]
[1777541698026,30.29,76193.64,0.0,-0.96257,4e-05,5.57715]
[1777541698074,30.29,76193.64,0.0,-0.96257,4e-05,5.57715]
[1777541698515,30.29,76193.64,0.0,-0.96257,4e-05,5.57715]
[1777541698578,30.29,76193.64,0.0,-0.96257,4e-05,5.57715]
[1777541698613,30.29,76192.69,0.0,-0.96261,4e-05,5.57184]
[1777541703648,30.29,76190.08,0.0,-0.96274,4e-05,5.55587]
[1777541703778,30.29,76190.08,0.0,-0.96274,4e-05,5.55587]
[1777541704858,30.29,76191.12,0.0,-0.9627,4e-05,5.5603]
[1777541705081,30.29,76191.12,0.0,-0.9627,4e-05,5.5603]
[1777541710581,30.28,76191.55,0.0,-0.96271,4e-05,5.55914]
[1777541710829,30.28,76189.78,0.0,-0.96279,4e-05,5.5499]
[1777541715824,30.27,76193.24,0.0,-0.96267,4e-05,5.56421]
[1777541716079,30.27,76193.24,0.0,-0.96267,4e-05,5.56421]
[1777541716180,30.27,76197.25,0.0,-0.96253,4e-05,5.58244]
[1777541716738,30.27,76201.63,0.0,-0.96235,4e-05,5.60384]
[1777541719477,30.27,76200.68,0.0,-0.9624,4e-05,5.59849]
[1777541719582,30.27,76200.68,0.0,-0.9624,4e-05,5.59849]
[1777541719683,30.27,76197.36,0.0,-0.96254,4e-05,5.58092]
[1777541719761,30.27,76199.71,0.0,-0.96245,4e-05,5.59239]
[1777541722195,30.27,76199.05,0.0,-0.96248,4e-05,5.58849]
[1777541722324,30.27,76199.05,0.0,-0.96248,4e-05,5.58849]
[1777541726812,30.26,76205.79,0.0,-0.96223,4e-05,5.61895]
[1777541727770,30.26,76205.79,0.0,-0.96223,4e-05,5.61895]
[1777541727826,30.26,76205.79,0.0,-0.96223,4e-05,5.61895]
[1777541728598,30.26,76205.79,0.0,-0.96223,4e-05,5.61895]
[1777541728676,30.26,76209.55,0.0,-0.96209,4e-05,5.63671]
[1777541728826,30.26,76209.55,0.0,-0.96209,4e-05,5.63671]
[1777541728929,30.26,76214.67,0.0,-0.96188,4e-05,5.66191]
[1777541731847,30.26,76210.2,0.0,-0.9621,4e-05,5.6348]
[1777541733660,30.26,76210.2,0.0,-0.9621,4e-05,5.6348]
[1777541732854,30.26,76206.87,0.0,-0.96224,4e-05,5.61772]
[1777541733825,30.26,76206.87,0.0,-0.96224,4e-05,5.61772]
[1777541736882,30.25,76209.41,0.0,-0.96216,4e-05,5.62735]
[1777541737889,30.25,76213.0,0.0,-0.96202,4e-05,5.64427]
[1777541739338,30.25,76213.0,0.0,-0.96202,4e-05,5.64427]
[1777541739573,30.25,76213.0,0.0,-0.96202,4e-05,5.64427]
[1777541739625,30.25,76215.55,0.0,-0.96193,4e-05,5.65529]
[1777541739903,30.25,76220.88,0.0,-0.96172,4e-05,5.68159]
[1777541741418,30.25,76228.51,0.0,-0.96142,4e-05,5.71769]
[1777541742068,30.25,76228.51,0.0,-0.96142,4e-05,5.71769]
[1777541742140,30.25,76234.35,0.0,-0.96119,4e-05,5.74674]
[1777541742924,30.25,76243.55,0.0,-0.96081,4e-05,5.79253]
[1777541744576,30.25,76243.55,0.0,-0.96081,4e-05,5.79253]
[1777541744677,30.24,76243.69,0.0,-0.96081,4e-05,5.79277]
[1777541745945,30.24,76239.2,0.0,-0.961,4e-05,5.77009]
[1777541747600,30.24,76239.2,0.0,-0.961,4e-05,5.77009]
[1777541747828,30.24,76240.77,0.0,-0.96093,4e-05,5.77753]
[1777541748968,30.24,76245.49,0.0,-0.96074,4e-05,5.80094]
[1777541753649,30.24,76247.68,0.0,-0.96066,4e-05,5.81114]
[1777541753825,30.24,76248.77,0.0,-0.96062,4e-05,5.81604]
[1777541759187,30.24,76248.81,0.0,-0.96063,4e-05,5.81507]
[1777541759324,30.24,76248.81,0.0,-0.96063,4e-05,5.81507]
[1777541763593,30.24,76248.03,0.0,-0.96067,4e-05,5.81]
[1777541763825,30.24,76248.95,0.0,-0.96064,4e-05,5.81404]
[1777541764071,30.24,76255.18,0.0,-0.96038,4e-05,5.84538]
[1777541766085,30.24,76259.41,0.0,-0.96021,4e-05,5.86607]
[1777541767672,30.24,76259.41,0.0,-0.96021,4e-05,5.86607]
[1777541767677,30.23,76257.71,0.0,-0.96029,4e-05,5.85673]
[1777541767828,30.23,76257.71,0.0,-0.96029,4e-05,5.85673]
[1777541768356,30.23,76257.71,0.0,-0.96029,4e-05,5.85673]
[1777541768576,30.23,76257.71,0.0,-0.96029,4e-05,5.85673]
[1777541768596,30.23,76253.47,0.0,-0.96047,4e-05,5.83498]
[1777541769107,30.23,76247.61,0.0,-0.96071,4e-05,5.80553]
[1777541771124,30.23,76243.78,0.0,-0.96087,4e-05,5.78571]
[1777541771952,30.23,76243.78,0.0,-0.96087,4e-05,5.78571]
[1777541772088,30.23,76243.78,0.0,-0.96087,4e-05,5.78571]
[1777541772901,30.23,76246.62,0.0,-0.96075,4e-05,5.79968]
[1777541773076,30.23,76246.62,0.0,-0.96075,4e-05,5.79968]
[1777541773139,30.23,76245.5,0.0,-0.9608,4e-05,5.79381]
[1777541776160,30.23,76250.03,0.0,-0.96062,4e-05,5.81571]
[1777541776929,30.23,76250.03,0.0,-0.96062,4e-05,5.81571]
[1777541777074,30.23,76250.03,0.0,-0.96062,4e-05,5.81571]
[1777541782202,30.22,76247.08,0.0,-0.96077,4e-05,5.79764]
[1777541786230,30.22,76243.0,0.0,-0.96095,4e-05,5.77609]
[1777541790449,30.22,76239.3,0.0,-0.96111,4e-05,5.75659]
[1777541790580,30.22,76239.3,0.0,-0.96111,4e-05,5.75659]
[1777541790679,30.22,76239.39,0.0,-0.96111,4e-05,5.75682]
[1777541796300,30.22,76239.41,0.0,-0.96113,4e-05,5.75273]
[1777541801335,30.22,76239.84,0.0,-0.96113,4e-05,5.75378]
[1777541806370,30.22,76238.04,0.0,-0.96121,4e-05,5.74373]
[1777541808009,30.21,76237.67,0.0,-0.96122,4e-05,5.74169]
[1777541808077,30.21,76237.67,0.0,-0.96122,4e-05,5.74169]
[1777541809392,30.21,76231.64,0.0,-0.96147,4e-05,5.7113]
[1777541810399,30.21,76226.12,0.0,-0.9617,4e-05,5.68378]
[1777541812493,30.21,76224.93,0.0,-0.96175,4e-05,5.67778]
[1777541812579,30.21,76224.93,0.0,-0.96175,4e-05,5.67778]
[1777541812619,30.21,76224.93,0.0,-0.96175,4e-05,5.67778]
[1777541812713,30.21,76224.44,0.0,-0.96177,4e-05,5.67525]
[1777541812833,30.21,76224.44,0.0,-0.96177,4e-05,5.67525]
[1777541814427,30.21,76231.99,0.0,-0.96146,4e-05,5.71243]
[1777541816441,30.21,76234.57,0.0,-0.96136,4e-05,5.72488]
[1777541817615,30.21,76234.57,0.0,-0.96136,4e-05,5.72488]
[1777541817824,30.21,76234.51,0.0,-0.96137,4e-05,5.72438]
[1777541823489,30.21,76236.23,0.0,-0.96131,4e-05,5.73167]
[1777541825398,30.21,76236.59,0.0,-0.96129,4e-05,5.73325]
[1777541825574,30.21,76236.59,0.0,-0.96129,4e-05,5.73325]
[1777541826166,30.21,76236.36,0.0,-0.96131,4e-05,5.73188]
[1777541826325,30.21,76236.36,0.0,-0.96131,4e-05,5.73188]
[1777541826511,30.21,76236.4,0.0,-0.96131,4e-05,5.73186]
[1777541831546,30.21,76240.51,0.0,-0.96115,4e-05,5.7512]
[1777541834693,30.21,76240.9,0.0,-0.96114,4e-05,5.75262]
[1777541834827,30.21,76240.9,0.0,-0.96114,4e-05,5.75262]
[1777541840608,30.2,76238.57,0.0,-0.96125,4e-05,5.73917]
[1777541842480,30.2,76238.93,0.0,-0.96123,4e-05,5.74072]
[1777541842586,30.2,76238.93,0.0,-0.96123,4e-05,5.74072]
[1777541845229,30.2,76244.7,0.0,-0.961,4e-05,5.76872]
[1777541845328,30.2,76244.7,0.0,-0.961,4e-05,5.76872]
[1777541845437,30.2,76244.7,0.0,-0.961,4e-05,5.76872]
[1777541845576,30.2,76244.7,0.0,-0.961,4e-05,5.76872]
[1777541845644,30.2,76246.64,0.0,-0.96093,4e-05,5.77813]
[1777541850305,30.2,76246.38,0.0,-0.96095,4e-05,5.7756]
[1777541850328,30.2,76246.38,0.0,-0.96095,4e-05,5.7756]
[1777541853700,30.2,76240.7,0.0,-0.96121,4e-05,5.74319]
[1777541855000,30.2,76240.17,0.0,-0.96123,4e-05,5.7403]
[1777541855079,30.2,76240.17,0.0,-0.96123,4e-05,5.7403]
[1777541855328,30.2,76240.17,0.0,-0.96123,4e-05,5.7403]
[1777541855576,30.2,76240.17,0.0,-0.96123,4e-05,5.7403]
[1777541855715,30.2,76240.15,0.0,-0.96123,4e-05,5.73996]
[1777541857728,30.2,76232.05,0.0,-0.96157,4e-05,5.69922]
[1777541859822,30.19,76229.06,0.0,-0.96169,4e-05,5.68423]
[1777541860080,30.19,76228.88,0.0,-0.9617,4e-05,5.6832]
[1777541865785,30.19,76227.26,0.0,-0.96177,4e-05,5.67435]
[1777541870819,30.19,76226.2,0.0,-0.96182,4e-05,5.66847]
[1777541870898,30.19,76226.2,0.0,-0.96182,4e-05,5.66847]
[1777541871073,30.19,76226.2,0.0,-0.96182,4e-05,5.66847]
[1777541871819,30.19,76226.2,0.0,-0.96182,4e-05,5.66847]
[1777541871827,30.19,76226.2,0.0,-0.96182,4e-05,5.66847]
[1777541871827,30.19,76225.56,0.0,-0.96184,4e-05,5.66518]
[1777541876862,30.19,76222.26,0.0,-0.96198,4e-05,5.64827]
[1777541879575,30.19,76219.44,0.0,-0.9621,4e-05,5.63417]
[1777541879827,30.19,76219.44,0.0,-0.9621,4e-05,5.63417]
[1777541881896,30.19,76215.31,0.0,-0.96226,4e-05,5.61361]
[1777541885993,30.19,76212.15,0.0,-0.96239,4e-05,5.59798]
[1777541886075,30.19,76212.15,0.0,-0.96239,4e-05,5.59798]
[1777541886499,30.19,76212.15,0.0,-0.96239,4e-05,5.59798]
[1777541886576,30.19,76212.15,0.0,-0.96239,4e-05,5.59798]
[1777541886677,30.19,76209.99,0.0,-0.96248,4e-05,5.58735]
[1777541890960,30.19,76205.69,0.0,-0.96265,4e-05,5.5663]
[1777541893205,30.19,76204.75,0.0,-0.96268,4e-05,5.56174]
[1777541893332,30.19,76204.75,0.0,-0.96268,4e-05,5.56174]
[1777541899016,30.19,76202.94,0.0,-0.96275,4e-05,5.55327]
[1777541901030,30.19,76198.89,0.0,-0.96291,4e-05,5.5337]
[1777541905589,30.19,76200.13,0.0,-0.96286,4e-05,5.54004]
[1777541905826,30.19,76200.13,0.0,-0.96286,4e-05,5.54004]
[1777541906469,30.19,76199.99,0.0,-0.96286,4e-05,5.53956]
[1777541906579,30.19,76199.99,0.0,-0.96286,4e-05,5.53956]
[1777541906679,30.19,76200.82,0.0,-0.96283,4e-05,5.5437]
[1777541910093,30.19,76205.17,0.0,-0.96266,4e-05,5.56515]
[1777541911697,30.19,76205.17,0.0,-0.96266,4e-05,5.56515]
[1777541911837,30.19,76205.17,0.0,-0.96266,4e-05,5.56515]
[1777541913114,30.19,76211.32,0.0,-0.96243,4e-05,5.5926]
[1777541915267,30.19,76214.99,0.0,-0.96228,4e-05,5.61062]
[1777541915326,30.19,76214.99,0.0,-0.96228,4e-05,5.61062]
[1777541915442,30.19,76214.99,0.0,-0.96228,4e-05,5.61062]
[1777541915576,30.19,76214.99,0.0,-0.96228,4e-05,5.61062]
[1777541915594,30.19,76215.65,0.0,-0.96226,4e-05,5.61386]
[1777541920163,30.19,76219.5,0.0,-0.9621,4e-05,5.63271]
[1777541925673,30.19,76217.93,0.0,-0.96217,4e-05,5.62489]
[1777541925830,30.19,76217.93,0.0,-0.96217,4e-05,5.62489]
[1777541931240,30.19,76220.08,0.0,-0.96208,4e-05,5.63535]
[1777541933253,30.19,76227.41,0.0,-0.96179,4e-05,5.67148]
[1777541934432,30.19,76227.41,0.0,-0.96179,4e-05,5.67148]
[1777541934577,30.19,76227.41,0.0,-0.96179,4e-05,5.67148]
[1777541934583,30.19,76228.14,0.0,-0.96176,4e-05,5.67495]
[1777541935684,30.19,76228.14,0.0,-0.96176,4e-05,5.67495]
[1777541935828,30.19,76228.14,0.0,-0.96176,4e-05,5.67495]
[1777541935839,30.19,76228.63,0.0,-0.96174,4e-05,5.67727]
[1777541938289,30.19,76223.45,0.0,-0.96195,4e-05,5.65145]
[1777541941331,30.19,76222.03,0.0,-0.96201,4e-05,5.6443]
[1777541941583,30.19,76222.03,0.0,-0.96201,4e-05,5.6443]
[1777541944693,30.19,76217.14,0.0,-0.96221,4e-05,5.6201]
[1777541944828,30.19,76217.14,0.0,-0.96221,4e-05,5.6201]
[1777541944927,30.19,76214.6,0.0,-0.96231,4e-05,5.6076]
[1777541945470,30.19,76214.6,0.0,-0.96231,4e-05,5.6076]
[1777541945582,30.19,76214.6,0.0,-0.96231,4e-05,5.6076]
[1777541947353,30.19,76218.85,0.0,-0.96214,4e-05,5.62853]
[1777541949366,30.19,76203.94,0.0,-0.96273,4e-05,5.55548]
[1777541950374,30.19,76197.2,0.0,-0.96299,4e-05,5.52264]
[1777541951381,30.19,76200.52,0.0,-0.96286,4e-05,5.53889]
[1777541952849,30.19,76200.52,0.0,-0.96286,4e-05,5.53889]
[1777541953077,30.19,76202.81,0.0,-0.96277,4e-05,5.55034]
[1777541953442,30.19,76202.81,0.0,-0.96277,4e-05,5.55034]
[1777541953484,30.19,76202.81,0.0,-0.96277,4e-05,5.55034]
[1777541953534,30.19,76203.82,0.0,-0.96273,4e-05,5.55538]
[1777541956416,30.19,76208.86,0.0,-0.96253,4e-05,5.58029]
[1777541958969,30.19,76210.14,0.0,-0.96248,4e-05,5.58663]
[1777541959078,30.19,76210.14,0.0,-0.96248,4e-05,5.58663]
[1777541961451,30.19,76217.2,0.0,-0.96219,4e-05,5.62148]
[1777541962721,30.19,76217.2,0.0,-0.96219,4e-05,5.62148]
[1777541962835,30.19,76217.2,0.0,-0.96219,4e-05,5.62148]
[1777541967815,30.19,76216.1,0.0,-0.96224,4e-05,5.61615]
[1777541967825,30.19,76216.1,0.0,-0.96224,4e-05,5.61615]
[1777541967905,30.19,76216.1,0.0,-0.96224,4e-05,5.61617]
[1777541973535,30.19,76216.21,0.0,-0.96225,4e-05,5.61408]
[1777541975056,30.19,76216.48,0.0,-0.96224,4e-05,5.61544]
[1777541975080,30.19,76216.48,0.0,-0.96224,4e-05,5.61544]
[1777541980585,30.19,76215.34,0.0,-0.96228,4e-05,5.61003]
[1777541981592,30.19,76210.44,0.0,-0.96248,4e-05,5.58605]
[1777541983253,30.19,76208.65,0.0,-0.96255,4e-05,5.57737]
[1777541983329,30.19,76208.65,0.0,-0.96255,4e-05,5.57737]
[1777541984140,30.19,76208.7,0.0,-0.96254,4e-05,5.57772]
[1777541984327,30.19,76208.7,0.0,-0.96254,4e-05,5.57772]
[1777541984613,30.19,76208.59,0.0,-0.96255,4e-05,5.57728]
[1777541989648,30.19,76208.54,0.0,-0.96255,4e-05,5.57757]
[1777541990745,30.19,76208.54,0.0,-0.96255,4e-05,5.57757]
[1777541990829,30.19,76208.54,0.0,-0.96255,4e-05,5.57757]
[1777541996413,30.2,76208.92,0.0,-0.96252,4e-05,5.5802]
[1777541996580,30.2,76208.92,0.0,-0.96252,4e-05,5.5802]
[1777541996697,30.2,76212.78,0.0,-0.96237,4e-05,5.59922]
[1777541997952,30.2,76212.78,0.0,-0.96237,4e-05,5.59922]
[1777541998079,30.2,76213.26,0.0,-0.96235,4e-05,5.60167]
[1777541998711,30.2,76213.31,0.0,-0.96235,4e-05,5.602]
[1777542003746,30.2,76213.11,0.0,-0.96235,4e-05,5.60148]
[1777542008780,30.2,76215.04,0.0,-0.96227,4e-05,5.61147]
[1777542009788,30.2,76218.93,0.0,-0.96211,4e-05,5.63069]
[1777542011932,30.2,76218.55,0.0,-0.96213,4e-05,5.62889]
[1777542012080,30.2,76218.71,0.0,-0.96212,4e-05,5.62974]
[1777542017844,30.2,76217.67,0.0,-0.96216,4e-05,5.62503]
[1777542021872,30.2,76209.05,0.0,-0.9625,4e-05,5.58303]
[1777542022791,30.2,76209.05,0.0,-0.9625,4e-05,5.58303]
[1777542022830,30.2,76209.05,0.0,-0.9625,4e-05,5.58303]
[1777542023912,30.2,76205.78,0.0,-0.96263,4e-05,5.56718]
[1777542023925,30.2,76203.82,0.0,-0.96271,4e-05,5.55778]
[1777542024082,30.2,76203.82,0.0,-0.96271,4e-05,5.55778]
[1777542027258,30.2,76201.46,0.0,-0.96279,4e-05,5.54686]
[1777542027331,30.2,76201.46,0.0,-0.96279,4e-05,5.54686]
[1777542032949,30.2,76200.25,0.0,-0.96285,4e-05,5.53946]
[1777542036375,30.2,76199.06,0.0,-0.96289,4e-05,5.53437]
[1777542036579,30.2,76199.06,0.0,-0.96289,4e-05,5.53437]
[1777542039553,30.21,76193.27,0.0,-0.96311,4e-05,5.50704]
[1777542039582,30.21,76193.27,0.0,-0.96311,4e-05,5.50704]
[1777542039998,30.21,76193.41,0.0,-0.9631,4e-05,5.508]
[1777542041005,30.21,76187.82,0.0,-0.96332,4e-05,5.48122]
[1777542042012,30.21,76182.75,0.0,-0.96351,4e-05,5.45708]
[1777542043923,30.21,76181.65,0.0,-0.96355,4e-05,5.45214]
[1777542044081,30.21,76181.47,0.0,-0.96356,4e-05,5.45164]
[1777542048055,30.21,76177.36,0.0,-0.9637,4e-05,5.43335]
[1777542050824,30.21,76174.02,0.0,-0.96383,4e-05,5.41695]
[1777542051078,30.21,76172.79,0.0,-0.96389,4e-05,5.41037]
[1777542051419,30.21,76172.79,0.0,-0.96389,4e-05,5.41037]
[1777542051577,30.21,76172.79,0.0,-0.96389,4e-05,5.41037]
[1777542051678,30.21,76172.79,0.0,-0.96389,4e-05,5.41002]
[1777542057121,30.21,76170.93,0.0,-0.96398,4e-05,5.39941]
[1777542061150,30.21,76175.89,0.0,-0.96377,4e-05,5.42481]
[1777542065033,30.21,76176.48,0.0,-0.96374,4e-05,5.42838]
[1777542065077,30.21,76176.48,0.0,-0.96374,4e-05,5.42838]
[1777542066184,30.21,76182.51,0.0,-0.9635,4e-05,5.45839]
[1777542071218,30.21,76179.66,0.0,-0.9636,4e-05,5.44621]
[1777542074373,30.22,76178.84,0.0,-0.96363,4e-05,5.44291]
[1777542074579,30.22,76178.84,0.0,-0.96363,4e-05,5.44291]
[1777542075180,30.22,76178.61,0.0,-0.96363,4e-05,5.44246]
[1777542075326,30.22,76178.61,0.0,-0.96363,4e-05,5.44246]
[1777542075335,30.22,76177.47,0.0,-0.96367,4e-05,5.43698]
[1777542081289,30.22,76179.65,0.0,-0.96357,4e-05,5.44939]
[1777542082969,30.22,76179.65,0.0,-0.96357,4e-05,5.44939]
[1777542083079,30.22,76179.65,0.0,-0.96357,4e-05,5.44939]
[1777542086324,30.22,76183.69,0.0,-0.9634,4e-05,5.47032]
[1777542089077,30.22,76183.72,0.0,-0.9634,4e-05,5.47073]
[1777542089327,30.22,76183.45,0.0,-0.96341,4e-05,5.4697]
[1777542089514,30.22,76183.45,0.0,-0.96341,4e-05,5.4697]
[1777542089584,30.22,76183.45,0.0,-0.96341,4e-05,5.4697]
[1777542089678,30.22,76183.52,0.0,-0.9634,4e-05,5.47058]
[1777542095387,30.23,76181.03,0.0,-0.9635,4e-05,5.45721]
[1777542098476,30.23,76181.11,0.0,-0.9635,4e-05,5.45818]
[1777542098575,30.23,76181.11,0.0,-0.9635,4e-05,5.45818]
[1777542104450,30.23,76180.44,0.0,-0.96351,4e-05,5.45699]
[1777542109484,30.23,76180.35,0.0,-0.9635,4e-05,5.45799]
[1777542110977,30.23,76180.35,0.0,-0.9635,4e-05,5.45799]
[1777542111079,30.23,76180.35,0.0,-0.9635,4e-05,5.45799]
[1777542112135,30.23,76181.07,0.0,-0.96347,4e-05,5.46202]
[1777542112326,30.23,76181.07,0.0,-0.96347,4e-05,5.46202]
[1777542112506,30.23,76181.36,0.0,-0.96345,4e-05,5.46371]
[1777542117648,30.24,76181.58,0.0,-0.96343,4e-05,5.46589]
[1777542117827,30.24,76181.58,0.0,-0.96343,4e-05,5.46589]
[1777542119556,30.24,76176.76,0.0,-0.96361,4e-05,5.44354]
[1777542120210,30.24,76176.76,0.0,-0.96361,4e-05,5.44354]
[1777542120332,30.24,76176.76,0.0,-0.96361,4e-05,5.44354]
[1777542120562,30.24,76173.4,0.0,-0.96374,4e-05,5.42772]
[1777542123585,30.24,76170.0,0.0,-0.96386,4e-05,5.41243]
[1777542123830,30.24,76170.0,0.0,-0.96386,4e-05,5.41243]
[1777542129626,30.24,76165.83,0.0,-0.96402,4e-05,5.39357]
[1777542134661,30.24,76160.45,0.0,-0.96423,4e-05,5.36682]
[1777542135767,30.24,76160.45,0.0,-0.96423,4e-05,5.36682]
[1777542135825,30.24,76160.45,0.0,-0.96423,4e-05,5.36682]
[1777542136675,30.24,76155.01,0.0,-0.96444,4e-05,5.34031]
[1777542137551,30.24,76155.01,0.0,-0.96444,4e-05,5.34031]
[1777542137578,30.24,76155.01,0.0,-0.96444,4e-05,5.34031]
[1777542137682,30.24,76152.34,0.0,-0.96455,4e-05,5.32736]
[1777542143040,30.24,76153.19,0.0,-0.96452,4e-05,5.33022]
[1777542143075,30.24,76153.19,0.0,-0.96452,4e-05,5.33022]
[1777542147750,30.24,76154.13,0.0,-0.96448,4e-05,5.33537]
[1777542147826,30.24,76154.13,0.0,-0.96448,4e-05,5.33537]
[1777542147851,30.24,76155.15,0.0,-0.96444,4e-05,5.34063]
[1777542152787,30.24,76147.17,0.0,-0.96475,4e-05,5.30145]
[1777542153316,30.24,76147.17,0.0,-0.96475,4e-05,5.30145]
[1777542153329,30.24,76147.17,0.0,-0.96475,4e-05,5.30145]
[1777542158829,30.25,76143.26,0.0,-0.96487,4e-05,5.28592]
[1777542163864,30.25,76143.99,0.0,-0.96483,4e-05,5.2917]
[1777542165473,30.25,76143.58,0.0,-0.96484,4e-05,5.29022]
[1777542165574,30.25,76143.58,0.0,-0.96484,4e-05,5.29022]
[1777542167798,30.25,76140.71,0.0,-0.96495,4e-05,5.27614]
[1777542167826,30.25,76140.71,0.0,-0.96495,4e-05,5.27614]
[1777542167892,30.25,76140.04,0.0,-0.96498,4e-05,5.27273]
[1777542169906,30.25,76133.29,0.0,-0.96523,4e-05,5.24057]
[1777542170407,30.25,76133.29,0.0,-0.96523,4e-05,5.24057]
[1777542170576,30.25,76133.29,0.0,-0.96523,4e-05,5.24057]
[1777542172927,30.25,76125.43,0.0,-0.96553,4e-05,5.20335]
[1777542173934,30.25,76119.8,0.0,-0.96574,4e-05,5.17704]
[1777542175948,30.25,76117.68,0.0,-0.96582,4e-05,5.16705]
[1777542176324,30.25,76117.68,0.0,-0.96582,4e-05,5.16705]
[1777542176576,30.25,76117.68,0.0,-0.96582,4e-05,5.16705]
[1777542179888,30.25,76114.65,0.0,-0.96593,4e-05,5.15285]
[1777542180073,30.25,76114.65,0.0,-0.96593,4e-05,5.15285]
[1777542180102,30.25,76114.61,0.0,-0.96593,4e-05,5.15262]
[1777542182104,30.25,76114.57,0.0,-0.96593,4e-05,5.15239]
[1777542182325,30.25,76113.69,0.0,-0.96597,4e-05,5.14827]
[1777542186926,30.25,76112.71,0.0,-0.966,4e-05,5.14356]
[1777542187075,30.25,76112.71,0.0,-0.966,4e-05,5.14356]
[1777542187176,30.25,76112.7,0.0,-0.966,4e-05,5.14347]
[1777542188033,30.25,76108.36,0.0,-0.96616,4e-05,5.12341]
[1777542188916,30.25,76108.36,0.0,-0.96616,4e-05,5.12341]
[1777542189079,30.25,76108.36,0.0,-0.96616,4e-05,5.12341]
[1777542194605,30.25,76103.79,0.0,-0.96633,4e-05,5.10246]
[1777542194825,30.25,76103.79,0.0,-0.96633,4e-05,5.10246]
[1777542196038,30.25,76105.33,0.0,-0.96627,4e-05,5.10958]
[1777542196076,30.25,76105.33,0.0,-0.96627,4e-05,5.10958]
[1777542196089,30.25,76104.97,0.0,-0.96629,4e-05,5.10794]
[1777542201084,30.25,76106.04,0.0,-0.96625,4e-05,5.11299]
[1777542201324,30.25,76107.92,0.0,-0.96618,4e-05,5.12167]
[1777542207166,30.25,76108.91,0.0,-0.96614,4e-05,5.12629]
[1777542209275,30.25,76110.26,0.0,-0.96609,4e-05,5.13253]
[1777542209331,30.25,76110.26,0.0,-0.96609,4e-05,5.13253]
[1777542210187,30.25,76109.95,0.0,-0.9661,4e-05,5.13111]
[1777542215222,30.25,76110.24,0.0,-0.96611,4e-05,5.12988]
[1777542220577,30.25,76110.55,0.0,-0.96609,4e-05,5.13143]
[1777542223090,30.25,76108.21,0.0,-0.96618,4e-05,5.1207]
[1777542223176,30.25,76108.34,0.0,-0.96617,4e-05,5.12139]
[1777542223328,30.25,76108.34,0.0,-0.96617,4e-05,5.12139]
[1777542225292,30.25,76112.29,0.0,-0.96603,4e-05,5.13969]
[1777542227945,30.25,76112.95,0.0,-0.96601,4e-05,5.14276]
[1777542228074,30.25,76112.95,0.0,-0.96601,4e-05,5.14276]
[1777542233348,30.25,76112.44,0.0,-0.96602,4e-05,5.14045]
[1777542238383,30.25,76110.13,0.0,-0.96611,4e-05,5.12982]
[1777542239842,30.25,76110.13,0.0,-0.96611,4e-05,5.12982]
[1777542240076,30.25,76110.13,0.0,-0.96611,4e-05,5.12982]
[1777542240089,30.25,76112.16,0.0,-0.96603,4e-05,5.13922]
[1777542240727,30.25,76112.16,0.0,-0.96603,4e-05,5.13922]
[1777542240827,30.25,76112.16,0.0,-0.96603,4e-05,5.13922]
[1777542245432,30.25,76107.72,0.0,-0.96619,4e-05,5.11888]
[1777542246443,30.25,76102.46,0.0,-0.96638,4e-05,5.09474]
[1777542247450,30.25,76094.45,0.0,-0.96667,4e-05,5.05816]
[1777542248457,30.25,76091.82,0.0,-0.96677,4e-05,5.0463]
[1777542250472,30.25,76086.1,0.0,-0.96697,4e-05,5.02061]
[1777542251338,30.25,76086.1,0.0,-0.96697,4e-05,5.02061]
[1777542251579,30.25,76086.1,0.0,-0.96697,4e-05,5.02061]
[1777542251679,30.25,76087.38,0.0,-0.96692,4e-05,5.02663]
[1777542255508,30.25,76088.28,0.0,-0.96689,4e-05,5.03128]
[1777542255579,30.25,76088.28,0.0,-0.96689,4e-05,5.03128]
[1777542261549,30.25,76086.5,0.0,-0.96694,4e-05,5.02448]
[1777542264253,30.25,76087.69,0.0,-0.96689,4e-05,5.03008]
[1777542264332,30.25,76085.25,0.0,-0.96698,4e-05,5.01916]
[1777542264569,30.25,76083.95,0.0,-0.96703,4e-05,5.01343]
[1777542265719,30.25,76083.95,0.0,-0.96703,4e-05,5.01343]
[1777542265833,30.25,76083.95,0.0,-0.96703,4e-05,5.01343]
[1777542270611,30.26,76076.52,0.0,-0.96728,4e-05,4.98095]
[1777542273471,30.26,76077.31,0.0,-0.96727,4e-05,4.98234]
[1777542273582,30.26,76077.31,0.0,-0.96727,4e-05,4.98234]
[1777542273633,30.26,76076.82,0.0,-0.96728,4e-05,4.98036]
[1777542275634,30.26,76076.35,0.0,-0.9673,4e-05,4.97848]
[1777542275828,30.26,76076.35,0.0,-0.9673,4e-05,4.97848]
[1777542281689,30.26,76076.76,0.0,-0.96727,4e-05,4.98208]
[1777542284710,30.26,76080.71,0.0,-0.96712,4e-05,5.00071]
[1777542285687,30.26,76080.71,0.0,-0.96712,4e-05,5.00071]
[1777542285829,30.26,76080.71,0.0,-0.96712,4e-05,5.00071]
[1777542285901,30.26,76080.98,0.0,-0.96711,4e-05,5.00241]
[1777542287108,30.26,76080.98,0.0,-0.96711,4e-05,5.00241]
[1777542287328,30.26,76080.98,0.0,-0.96711,4e-05,5.00241]
[1777542292847,30.26,76078.48,0.0,-0.96718,4e-05,4.99256]
[1777542293080,30.26,76078.48,0.0,-0.96718,4e-05,4.99256]
[1777542293104,30.27,76078.89,0.0,-0.96717,4e-05,4.99468]
[1777542294798,30.27,76073.22,0.0,-0.96737,4e-05,4.96934]
[1777542295789,30.27,76069.71,0.0,-0.96749,4e-05,4.95412]
[1777542296796,30.27,76065.77,0.0,-0.96762,4e-05,4.93675]
[1777542297802,30.27,76060.95,0.0,-0.96779,4e-05,4.91551]
[1777542299817,30.27,76054.49,0.0,-0.96801,3e-05,4.88747]
[1777542301831,30.27,76058.57,0.0,-0.96786,3e-05,4.90653]
[1777542303845,30.27,76068.38,0.0,-0.96751,4e-05,4.95129]
[1777542305858,30.27,76073.47,0.0,-0.96732,4e-05,4.97486]
[1777542307872,30.27,76077.02,0.0,-0.96719,4e-05,4.99147]
[1777542310123,30.28,76077.1,0.0,-0.96719,4e-05,4.9921]
[1777542310326,30.28,76077.1,0.0,-0.96719,4e-05,4.9921]
[1777542314899,30.28,76077.58,0.0,-0.96716,4e-05,4.99562]
[1777542315078,30.28,76077.58,0.0,-0.96716,4e-05,4.99562]
[1777542315178,30.28,76077.59,0.0,-0.96716,4e-05,4.99593]
[1777542320965,30.28,76076.1,0.0,-0.96719,4e-05,4.99156]
[1777542321462,30.28,76076.1,0.0,-0.96719,4e-05,4.99156]
[1777542321565,30.28,76076.1,0.0,-0.96719,4e-05,4.99156]
[1777542321976,30.28,76072.37,0.0,-0.96732,4e-05,4.97575]
[1777542322983,30.29,76064.8,0.0,-0.96757,4e-05,4.94274]
[1777542323990,30.29,76060.3,0.0,-0.96772,4e-05,4.92368]
[1777542324940,30.29,76060.3,0.0,-0.96772,4e-05,4.92368]
[1777542325075,30.29,76060.3,0.0,-0.96772,4e-05,4.92368]
[1777542325177,30.29,76058.11,0.0,-0.96779,3e-05,4.91502]
[1777542325975,30.29,76058.11,0.0,-0.96779,3e-05,4.91502]
[1777542326078,30.29,76058.11,0.0,-0.96779,3e-05,4.91502]
[1777542332046,30.3,76059.9,0.0,-0.9677,4e-05,4.92612]
[1777542334421,30.3,76061.3,0.0,-0.96764,4e-05,4.9331]
[1777542334579,30.3,76061.3,0.0,-0.96764,4e-05,4.9331]
[1777542335067,30.3,76060.46,0.0,-0.96767,4e-05,4.92968]
[1777542336200,30.3,76060.46,0.0,-0.96767,4e-05,4.92968]
[1777542336328,30.3,76060.46,0.0,-0.96767,4e-05,4.92968]
[1777542342115,30.31,76057.76,0.0,-0.96775,4e-05,4.92004]
[1777542347151,30.31,76056.35,0.0,-0.96778,3e-05,4.91547]
[1777542348210,30.31,76056.35,0.0,-0.96778,3e-05,4.91547]
[1777542348327,30.31,76056.35,0.0,-0.96778,3e-05,4.91547]
[1777542348312,30.31,76054.87,0.0,-0.96783,3e-05,4.9092]
[1777542349165,30.31,76055.25,0.0,-0.96781,3e-05,4.91124]
[1777542349813,30.31,76055.25,0.0,-0.96781,3e-05,4.91124]
[1777542349834,30.31,76055.25,0.0,-0.96781,3e-05,4.91124]
[1777542355207,30.31,76053.64,0.0,-0.96785,3e-05,4.90614]
[1777542355765,30.31,76053.64,0.0,-0.96785,3e-05,4.90614]
[1777542355825,30.31,76053.64,0.0,-0.96785,3e-05,4.90614]
[1777542356214,30.31,76053.8,0.0,-0.96785,3e-05,4.9072]
[1777542357088,30.31,76053.8,0.0,-0.96785,3e-05,4.9072]
[1777542357326,30.31,76053.8,0.0,-0.96785,3e-05,4.9072]
[1777542361249,30.32,76047.99,0.0,-0.96803,3e-05,4.88308]
[1777542361908,30.32,76047.99,0.0,-0.96803,3e-05,4.88308]
[1777542362086,30.32,76047.99,0.0,-0.96803,3e-05,4.88308]
[1777542362256,30.32,76051.52,0.0,-0.96791,3e-05,4.89919]
[1777542363689,30.32,76051.07,0.0,-0.96792,3e-05,4.89755]
[1777542363828,30.32,76051.07,0.0,-0.96792,3e-05,4.89755]
[1777542366284,30.32,76056.77,0.0,-0.96771,4e-05,4.92407]
[1777542368298,30.32,76062.97,0.0,-0.96749,4e-05,4.9525]
[1777542369849,30.32,76064.73,0.0,-0.96743,4e-05,4.96068]
[1777542370312,30.32,76064.37,0.0,-0.96744,4e-05,4.95933]
[1777542371600,30.32,76064.51,0.0,-0.96743,4e-05,4.96022]
[1777542371941,30.32,76064.51,0.0,-0.96743,4e-05,4.96022]
[1777542372166,30.32,76064.51,0.0,-0.96743,4e-05,4.96022]
[1777542372326,30.32,76068.27,0.0,-0.9673,4e-05,4.97741]
[1777542377361,30.33,76069.69,0.0,-0.96724,4e-05,4.98493]
[1777542381389,30.33,76065.86,0.0,-0.96736,4e-05,4.96858]
[1777542383117,30.33,76063.34,0.0,-0.96745,4e-05,4.9575]
[1777542383325,30.33,76063.34,0.0,-0.96745,4e-05,4.9575]
[1777542383403,30.33,76063.83,0.0,-0.96743,4e-05,4.95997]
[1777542384750,30.33,76064.34,0.0,-0.96741,4e-05,4.96253]
[1777542384828,30.33,76064.34,0.0,-0.96741,4e-05,4.96253]
[1777542390452,30.33,76064.27,0.0,-0.9674,4e-05,4.96375]
[1777542394456,30.33,76064.36,0.0,-0.96741,4e-05,4.96229]
[1777542394574,30.33,76064.36,0.0,-0.96741,4e-05,4.96229]
[1777542394676,30.33,76064.38,0.0,-0.96741,4e-05,4.96263]
[1777542396112,30.33,76064.38,0.0,-0.96741,4e-05,4.96263]
[1777542396324,30.33,76064.38,0.0,-0.96741,4e-05,4.96263]
[1777542397502,30.33,76068.94,0.0,-0.96724,4e-05,4.98391]
[1777542402536,30.34,76070.16,0.0,-0.96719,4e-05,4.99046]
[1777542407572,30.34,76069.71,0.0,-0.96719,4e-05,4.98947]
[1777542412607,30.34,76070.04,0.0,-0.96717,4e-05,4.992]
[1777542414266,30.34,76070.04,0.0,-0.96717,4e-05,4.992]
[1777542414325,30.34,76070.04,0.0,-0.96717,4e-05,4.992]
[1777542414367,30.34,76069.85,0.0,-0.96718,4e-05,4.99156]
[1777542416396,30.34,76070.14,0.0,-0.96717,4e-05,4.99287]
[1777542416577,30.34,76070.05,0.0,-0.96717,4e-05,4.99267]
[1777542421700,30.34,76070.21,0.0,-0.96716,4e-05,4.99443]
[1777542421828,30.34,76070.21,0.0,-0.96716,4e-05,4.99443]
[1777542421858,30.34,76070.33,0.0,-0.96715,4e-05,4.99517]
[1777542423311,30.34,76070.33,0.0,-0.96715,4e-05,4.99517]
[1777542423326,30.34,76070.33,0.0,-0.96715,4e-05,4.99517]
[1777542423399,30.34,76073.79,0.0,-0.96702,4e-05,5.01119]
[1777542428719,30.35,76075.01,0.0,-0.96697,4e-05,5.01758]
[1777542433755,30.35,76074.81,0.0,-0.96697,4e-05,5.01755]
[1777542438790,30.35,76074.85,0.0,-0.96695,4e-05,5.02085]
[1777542443826,30.36,76083.07,0.0,-0.96662,4e-05,5.06278]
[1777542444966,30.36,76083.07,0.0,-0.96662,4e-05,5.06278]
[1777542445078,30.36,76083.07,0.0,-0.96662,4e-05,5.06278]
[1777542445125,30.36,76088.23,0.0,-0.96642,4e-05,5.08808]
[1777542446848,30.37,76091.28,0.0,-0.9663,4e-05,5.10284]
[1777542447854,30.37,76085.45,0.0,-0.9665,4e-05,5.07698]
[1777542449899,30.37,76085.03,0.0,-0.96651,4e-05,5.07585]
[1777542450080,30.37,76085.03,0.0,-0.96651,4e-05,5.07585]
[1777542455910,30.38,76087.3,0.0,-0.9664,4e-05,5.08924]
[1777542460384,30.38,76087.22,0.0,-0.96638,4e-05,5.09203]
[1777542460451,30.39,76088.24,0.0,-0.96634,4e-05,5.09749]
[1777542460578,30.39,76088.24,0.0,-0.96634,4e-05,5.09749]
[1777542460945,30.39,76088.82,0.0,-0.96631,4e-05,5.10092]
[1777542462126,30.39,76088.82,0.0,-0.96631,4e-05,5.10092]
[1777542462326,30.39,76088.82,0.0,-0.96631,4e-05,5.10092]
[1777542469001,30.4,76089.31,0.0,-0.96624,4e-05,5.10944]
[1777542470638,30.4,76091.36,0.0,-0.96616,4e-05,5.11961]
[1777542470825,30.4,76091.36,0.0,-0.96616,4e-05,5.11961]
[1777542471015,30.4,76090.59,0.0,-0.96618,4e-05,5.11684]
[1777542471896,30.4,76090.59,0.0,-0.96618,4e-05,5.11684]
[1777542472079,30.4,76090.59,0.0,-0.96618,4e-05,5.11684]
[1777542475787,30.41,76092.49,0.0,-0.96609,4e-05,5.1286]
[1777542475836,30.41,76092.49,0.0,-0.96609,4e-05,5.1286]
[1777542477093,30.41,76092.5,0.0,-0.96608,4e-05,5.12938]
[1777542477324,30.41,76092.5,0.0,-0.96608,4e-05,5.12938]
[1777542477426,30.41,76092.29,0.0,-0.96608,4e-05,5.12915]
[1777542482095,30.41,76089.77,0.0,-0.96615,4e-05,5.12127]
[1777542483606,30.42,76089.74,0.0,-0.96614,4e-05,5.12188]
[1777542483828,30.42,76089.74,0.0,-0.96614,4e-05,5.12188]
[1777542488946,30.42,76090.75,0.0,-0.96607,4e-05,5.13021]
[1777542489077,30.42,76090.75,0.0,-0.96607,4e-05,5.13021]
[1777542489144,30.42,76089.94,0.0,-0.9661,4e-05,5.12721]
[1777542490075,30.42,76089.94,0.0,-0.9661,4e-05,5.12721]
[1777542490140,30.42,76089.94,0.0,-0.9661,4e-05,5.12721]
[1777542490151,30.43,76093.19,0.0,-0.96597,4e-05,5.14286]
[1777542493140,30.43,76094.87,0.0,-0.9659,4e-05,5.15197]
[1777542493328,30.43,76094.87,0.0,-0.9659,4e-05,5.15197]
[1777542493904,30.43,76095.76,0.0,-0.96586,4e-05,5.15675]
[1777542494078,30.43,76095.76,0.0,-0.96586,4e-05,5.15675]
[1777542494179,30.43,76097.64,0.0,-0.9658,4e-05,5.16533]
[1777542497643,30.43,76097.77,0.0,-0.96579,4e-05,5.16566]
[1777542497828,30.43,76097.77,0.0,-0.96579,4e-05,5.16566]
[1777542503735,30.43,76095.64,0.0,-0.96587,4e-05,5.15536]
[1777542503833,30.43,76095.64,0.0,-0.96587,4e-05,5.15536]
[1777542506057,30.43,76097.2,0.0,-0.96582,4e-05,5.16241]
[1777542506074,30.43,76097.2,0.0,-0.96582,4e-05,5.16241]
[1777542506264,30.43,76102.28,0.0,-0.96563,4e-05,5.18577]
[1777542507271,30.43,76104.69,0.0,-0.96555,4e-05,5.1968]
[1777542508767,30.43,76104.51,0.0,-0.96555,4e-05,5.19584]
[1777542508827,30.43,76104.51,0.0,-0.96555,4e-05,5.19584]
[1777542511299,30.43,76109.17,0.0,-0.9654,4e-05,5.21435]
[1777542512306,30.43,76120.47,0.0,-0.96498,4e-05,5.26756]
[1777542513313,30.43,76123.99,0.0,-0.96484,4e-05,5.28453]
[1777542514320,30.43,76126.15,0.0,-0.96476,4e-05,5.29513]
[1777542514696,30.43,76126.15,0.0,-0.96476,4e-05,5.29513]
[1777542514825,30.43,76126.15,0.0,-0.96476,4e-05,5.29513]
[1777542517574,30.43,76127.23,0.0,-0.96471,4e-05,5.30112]
[1777542517341,30.43,76132.89,0.0,-0.96449,4e-05,5.32819]
[1777542518348,30.43,76135.43,0.0,-0.9644,4e-05,5.33982]
[1777542520552,30.43,76134.78,0.0,-0.96442,4e-05,5.33716]
[1777542520578,30.43,76134.78,0.0,-0.96442,4e-05,5.33716]
[1777542525115,30.43,76136.92,0.0,-0.96435,4e-05,5.34632]
[1777542525332,30.43,76136.92,0.0,-0.96435,4e-05,5.34632]
[1777542527414,30.43,76140.78,0.0,-0.96421,4e-05,5.36357]
[1777542528421,30.43,76143.13,0.0,-0.96412,4e-05,5.3751]
[1777542529428,30.43,76151.19,0.0,-0.96381,4e-05,5.41377]
[1777542530435,30.43,76158.15,0.0,-0.96354,4e-05,5.44729]
[1777542531442,30.43,76158.2,0.0,-0.96353,4e-05,5.44779]
[1777542536477,30.43,76158.21,0.0,-0.96352,4e-05,5.4491]
[1777542538292,30.43,76156.78,0.0,-0.96357,4e-05,5.44249]
[1777542539539,30.43,76157.12,0.0,-0.96356,4e-05,5.44436]
[1777542539577,30.43,76157.12,0.0,-0.96356,4e-05,5.44436]
[1777542543526,30.43,76162.13,0.0,-0.96336,4e-05,5.46943]
[1777542545349,30.44,76160.83,0.0,-0.96341,4e-05,5.46338]
[1777542545576,30.44,76160.83,0.0,-0.96341,4e-05,5.46338]
[1777542549568,30.44,76157.88,0.0,-0.96351,4e-05,5.45025]
[1777542551361,30.44,76157.13,0.0,-0.96354,4e-05,5.44687]
[1777542551576,30.44,76157.13,0.0,-0.96354,4e-05,5.44687]
[1777542553574,30.44,76157.29,0.0,-0.96353,4e-05,5.44807]
[1777542554950,30.44,76153.99,0.0,-0.96365,4e-05,5.43275]
[1777542555082,30.44,76153.99,0.0,-0.96365,4e-05,5.43275]
[1777542555577,30.44,76153.99,0.0,-0.96365,4e-05,5.43275]
[1777542555610,30.44,76153.28,0.0,-0.96368,4e-05,5.4296]
[1777542556617,30.44,76148.3,0.0,-0.96387,4e-05,5.40613]
[1777542557336,30.44,76148.3,0.0,-0.96387,4e-05,5.40613]
[1777542557578,30.44,76148.3,0.0,-0.96387,4e-05,5.40613]
[1777542557624,30.44,76144.39,0.0,-0.96401,4e-05,5.38784]
[1777542560645,30.44,76141.99,0.0,-0.9641,4e-05,5.37742]
[1777542565680,30.44,76144.12,0.0,-0.96403,4e-05,5.38612]
[1777542567141,30.44,76144.12,0.0,-0.96403,4e-05,5.38612]
[1777542567327,30.44,76144.12,0.0,-0.96403,4e-05,5.38612]
[1777542571579,30.44,76145.56,0.0,-0.96399,4e-05,5.39116]
[1777542572538,30.43,76144.07,0.0,-0.96407,4e-05,5.38046]
[1777542572579,30.43,76144.07,0.0,-0.96407,4e-05,5.38046]
[1777542572639,30.43,76144.41,0.0,-0.96406,4e-05,5.38164]
[1777542577764,30.43,76144.99,0.0,-0.96405,4e-05,5.38225]
[1777542582799,30.43,76145.22,0.0,-0.96406,4e-05,5.3812]
[1777542583907,30.43,76145.22,0.0,-0.96406,4e-05,5.3812]
[1777542584086,30.43,76145.22,0.0,-0.96406,4e-05,5.3812]
[1777542584476,30.43,76145.22,0.0,-0.96406,4e-05,5.3812]
[1777542584577,30.43,76145.22,0.0,-0.96406,4e-05,5.3812]
[1777542584577,30.43,76145.29,0.0,-0.96407,4e-05,5.38068]
[1777542587574,30.42,76144.25,0.0,-0.96411,4e-05,5.37534]
[1777542592118,30.42,76143.98,0.0,-0.96414,4e-05,5.37202]
[1777542592324,30.42,76143.98,0.0,-0.96414,4e-05,5.37202]
[1777542592535,30.42,76143.98,0.0,-0.96414,4e-05,5.37202]
[1777542592574,30.42,76143.98,0.0,-0.96414,4e-05,5.37202]
[1777542592636,30.42,76145.04,0.0,-0.9641,4e-05,5.37621]
[1777542598645,30.42,76142.14,0.0,-0.96423,4e-05,5.36089]
[1777542598827,30.42,76142.14,0.0,-0.96423,4e-05,5.36089]
[1777542603949,30.41,76139.06,0.0,-0.96436,4e-05,5.3437]
[1777542604988,30.41,76139.06,0.0,-0.96436,4e-05,5.3437]
[1777542605077,30.41,76139.06,0.0,-0.96436,4e-05,5.3437]
[1777542605166,30.41,76139.53,0.0,-0.96435,4e-05,5.3452]
[1777542607950,30.41,76140.46,0.0,-0.96432,4e-05,5.34922]
[1777542608080,30.41,76140.46,0.0,-0.96432,4e-05,5.34922]
[1777542614020,30.41,76143.16,0.0,-0.96424,4e-05,5.35931]
[1777542617042,30.4,76147.29,0.0,-0.96409,4e-05,5.3777]
[1777542618370,30.4,76147.29,0.0,-0.96409,4e-05,5.3777]
[1777542618576,30.4,76147.29,0.0,-0.96409,4e-05,5.3777]
[1777542618677,30.4,76154.49,0.0,-0.96382,4e-05,5.41111]
[1777542620897,30.4,76151.01,0.0,-0.96396,4e-05,5.39407]
[1777542621077,30.4,76151.01,0.0,-0.96396,4e-05,5.39407]
[1777542621176,30.4,76152.55,0.0,-0.96391,4e-05,5.40051]
[1777542624845,30.4,76151.36,0.0,-0.96396,4e-05,5.39395]
[1777542625076,30.4,76151.36,0.0,-0.96396,4e-05,5.39395]
[1777542627884,30.4,76147.97,0.0,-0.9641,4e-05,5.37656]
[1777542628077,30.4,76147.97,0.0,-0.9641,4e-05,5.37656]
[1777542628176,30.39,76152.3,0.0,-0.96394,4e-05,5.39632]
[1777542629838,30.39,76155.34,0.0,-0.96383,4e-05,5.41079]
[1777542630077,30.39,76155.34,0.0,-0.96383,4e-05,5.41079]
[1777542630176,30.39,76155.56,0.0,-0.96383,4e-05,5.41095]
[1777542632150,30.39,76160.36,0.0,-0.96366,4e-05,5.43065]
[1777542633562,30.39,76160.36,0.0,-0.96366,4e-05,5.43065]
[1777542633585,30.39,76160.36,0.0,-0.96366,4e-05,5.43065]
[1777542639199,30.39,76163.37,0.0,-0.96358,4e-05,5.44114]
[1777542641433,30.38,76163.72,0.0,-0.96357,4e-05,5.44232]
[1777542641577,30.38,76163.72,0.0,-0.96357,4e-05,5.44232]
[1777542641676,30.38,76165.79,0.0,-0.96349,4e-05,5.45173]
[1777542642221,30.38,76170.93,0.0,-0.9633,4e-05,5.47589]
[1777542643729,30.38,76170.93,0.0,-0.9633,4e-05,5.47589]
[1777542643830,30.38,76173.7,0.0,-0.9632,4e-05,5.48866]
[1777542647943,30.38,76174.24,0.0,-0.96317,4e-05,5.49202]
[1777542648077,30.38,76174.24,0.0,-0.96317,4e-05,5.49202]
[1777542648262,30.38,76174.13,0.0,-0.96317,4e-05,5.49168]
[1777542652290,30.39,76168.5,0.0,-0.96338,4e-05,5.4654]
[1777542653586,30.39,76168.5,0.0,-0.96338,4e-05,5.4654]
[1777542653826,30.39,76166.66,0.0,-0.96345,4e-05,5.4568]
[1777542659339,30.39,76166.21,0.0,-0.96346,4e-05,5.45607]
[1777542661353,30.39,76157.07,0.0,-0.96381,4e-05,5.41213]
[1777542661896,30.39,76157.07,0.0,-0.96381,4e-05,5.41213]
[1777542662076,30.39,76157.07,0.0,-0.96381,4e-05,5.41213]
[1777542664374,30.39,76158.74,0.0,-0.96376,4e-05,5.4188]
[1777542665300,30.39,76158.74,0.0,-0.96376,4e-05,5.4188]
[1777542665325,30.39,76158.74,0.0,-0.96376,4e-05,5.4188]
[1777542665381,30.38,76159.19,0.0,-0.96374,4e-05,5.4205]
[1777542667737,30.38,76159.75,0.0,-0.96373,4e-05,5.42273]
[1777542667827,30.38,76159.11,0.0,-0.96376,4e-05,5.41923]
[1777542673437,30.38,76156.38,0.0,-0.96388,4e-05,5.4032]
[1777542674500,30.38,76156.38,0.0,-0.96388,4e-05,5.4032]
[1777542674576,30.38,76156.38,0.0,-0.96388,4e-05,5.4032]
[1777542677022,30.38,76153.54,0.0,-0.964,4e-05,5.38853]
[1777542677080,30.38,76153.54,0.0,-0.964,4e-05,5.38853]
[1777542677465,30.38,76152.67,0.0,-0.96404,4e-05,5.38403]
[1777542682260,30.37,76151.41,0.0,-0.9641,4e-05,5.37663]
[1777542682326,30.37,76151.41,0.0,-0.9641,4e-05,5.37663]
[1777542687438,30.37,76150.11,0.0,-0.96416,4e-05,5.36871]
[1777542687576,30.37,76150.11,0.0,-0.96416,4e-05,5.36871]
[1777542691346,30.37,76150.09,0.0,-0.96417,4e-05,5.36725]
[1777542691575,30.37,76150.09,0.0,-0.96417,4e-05,5.36725]
[1777542691676,30.37,76151.22,0.0,-0.96415,4e-05,5.36953]
[1777542693104,30.37,76150.76,0.0,-0.96417,4e-05,5.36701]
[1777542693327,30.37,76150.76,0.0,-0.96417,4e-05,5.36701]
[1777542698612,30.36,76153.2,0.0,-0.9641,4e-05,5.3765]
[1777542698976,30.36,76153.2,0.0,-0.9641,4e-05,5.3765]
[1777542699081,30.36,76153.2,0.0,-0.9641,4e-05,5.3765]
[1777542699619,30.36,76152.85,0.0,-0.96411,4e-05,5.37448]
[1777542704654,30.36,76153.42,0.0,-0.9641,4e-05,5.37542]
[1777542705054,30.36,76153.42,0.0,-0.9641,4e-05,5.37542]
[1777542705074,30.36,76153.42,0.0,-0.9641,4e-05,5.37542]
[1777542710315,30.36,76154.49,0.0,-0.96407,4e-05,5.37941]
[1777542712710,30.36,76158.81,0.0,-0.96392,4e-05,5.3989]
[1777542713354,30.36,76158.81,0.0,-0.96392,4e-05,5.3989]
[1777542713578,30.36,76158.81,0.0,-0.96392,4e-05,5.3989]
[1777542713718,30.35,76157.52,0.0,-0.96397,4e-05,5.39236]
[1777542718753,30.35,76151.27,0.0,-0.96422,4e-05,5.36081]
[1777542719244,30.35,76151.27,0.0,-0.96422,4e-05,5.36081]
[1777542719326,30.35,76151.27,0.0,-0.96422,4e-05,5.36081]
[1777542719759,30.35,76151.7,0.0,-0.96421,4e-05,5.36252]
[1777542722785,30.35,76156.44,0.0,-0.96404,4e-05,5.38397]
[1777542727821,30.35,76157.46,0.0,-0.96401,4e-05,5.38687]
[1777542732856,30.34,76157.23,0.0,-0.96404,4e-05,5.38384]
[1777542737891,30.34,76146.05,0.0,-0.96448,4e-05,5.3289]
[1777542738898,30.34,76137.35,0.0,-0.96481,4e-05,5.28761]
[1777542739905,30.34,76136.22,0.0,-0.96485,4e-05,5.28207]
[1777542741919,30.34,76140.06,0.0,-0.96471,4e-05,5.29967]
[1777542746954,30.34,76140.14,0.0,-0.96472,4e-05,5.29874]
[1777542751989,30.33,76141.37,0.0,-0.9647,4e-05,5.30051]
[1777542752996,30.33,76147.6,0.0,-0.96447,4e-05,5.32962]
[1777542756017,30.33,76148.8,0.0,-0.96443,4e-05,5.33432]
[1777542758031,30.33,76152.83,0.0,-0.96428,4e-05,5.35272]
[1777542763065,30.33,76152.58,0.0,-0.96431,4e-05,5.34979]
[1777542768102,30.32,76151.76,0.0,-0.96435,4e-05,5.34412]
[1777542773138,30.32,76149.16,0.0,-0.96446,4e-05,5.33018]
[1777542778174,30.32,76149.65,0.0,-0.96446,4e-05,5.33091]
[1777542781196,30.32,76144.29,0.0,-0.96467,4e-05,5.30469]
[1777542782205,30.32,76139.91,0.0,-0.96484,4e-05,5.28378]
[1777542784217,30.32,76138.3,0.0,-0.9649,4e-05,5.27572]
[1777542789252,30.31,76133.9,0.0,-0.96507,4e-05,5.25399]
[1777542794289,30.31,76135.79,0.0,-0.96501,4e-05,5.26188]
[1777542799324,30.31,76135.13,0.0,-0.96505,4e-05,5.25758]
[1777542802352,30.31,76121.23,0.0,-0.96557,4e-05,5.19215]
[1777542803359,30.31,76117.47,0.0,-0.96571,4e-05,5.17461]
[1777542808395,30.31,76114.74,0.0,-0.96581,4e-05,5.16168]
[1777542809379,30.31,76114.74,0.0,-0.96581,4e-05,5.16168]
[1777542809579,30.31,76114.74,0.0,-0.96581,4e-05,5.16168]
[1777542815443,30.31,76114.27,0.0,-0.96585,4e-05,5.15662]
[1777542820462,30.31,76116.42,0.0,-0.96577,4e-05,5.16646]
[1777542820772,30.31,76116.42,0.0,-0.96577,4e-05,5.16646]
[1777542820833,30.31,76116.42,0.0,-0.96577,4e-05,5.16646]
[1777542820800,30.31,76116.32,0.0,-0.96577,4e-05,5.16595]
[1777542825576,30.31,76113.7,0.0,-0.96587,4e-05,5.15364]
[1777542828082,30.31,76112.01,0.0,-0.96593,4e-05,5.1457]
[1777542828330,30.31,76112.01,0.0,-0.96593,4e-05,5.1457]
[1777542828535,30.31,76111.51,0.0,-0.96595,4e-05,5.14335]
[1777542833570,30.31,76108.19,0.0,-0.96607,4e-05,5.12785]
[1777542836176,30.31,76107.72,0.0,-0.96609,4e-05,5.12566]
[1777542836326,30.31,76107.72,0.0,-0.96609,4e-05,5.12566]
[1777542841626,30.31,76109.07,0.0,-0.96604,4e-05,5.13181]
[1777542842045,30.31,76109.07,0.0,-0.96604,4e-05,5.13181]
[1777542842079,30.31,76109.07,0.0,-0.96604,4e-05,5.13181]
[1777542842286,30.31,76109.07,0.0,-0.96604,4e-05,5.13181]
[1777542842332,30.31,76109.07,0.0,-0.96604,4e-05,5.13181]
[1777542842387,30.31,76109.07,0.0,-0.96604,4e-05,5.1318]
[1777542847673,30.31,76109.2,0.0,-0.96604,4e-05,5.13238]
[1777542852708,30.31,76109.37,0.0,-0.96603,4e-05,5.13316]
[1777542855566,30.31,76109.37,0.0,-0.96603,4e-05,5.13316]
[1777542855582,30.31,76109.37,0.0,-0.96603,4e-05,5.13316]
[1777542855728,30.31,76110.14,0.0,-0.966,4e-05,5.13673]
[1777542856459,30.31,76110.14,0.0,-0.966,4e-05,5.13673]
[1777542856580,30.31,76110.14,0.0,-0.966,4e-05,5.13673]
[1777542861243,30.31,76112.0,0.0,-0.96593,4e-05,5.14531]
[1777542861327,30.31,76112.0,0.0,-0.96593,4e-05,5.14531]
[1777542861484,30.31,76112.0,0.0,-0.96593,4e-05,5.14531]
[1777542861585,30.31,76112.0,0.0,-0.96593,4e-05,5.14531]
[1777542861773,30.31,76112.79,0.0,-0.96591,4e-05,5.14895]
[1777542865801,30.31,76117.42,0.0,-0.96574,4e-05,5.17026]
[1777542867676,30.31,76118.87,0.0,-0.96568,4e-05,5.17693]
[1777542867833,30.31,76118.87,0.0,-0.96568,4e-05,5.17693]
[1777542867935,30.31,76118.87,0.0,-0.96568,4e-05,5.17693]
[1777542867892,30.31,76119.79,0.0,-0.96565,4e-05,5.18114]
[1777542868077,30.31,76119.79,0.0,-0.96565,4e-05,5.18114]
[1777542873856,30.3,76118.27,0.0,-0.96573,4e-05,5.17104]
[1777542875559,30.3,76118.27,0.0,-0.96573,4e-05,5.17104]
[1777542875580,30.3,76118.27,0.0,-0.96573,4e-05,5.17104]
[1777542875871,30.3,76116.87,0.0,-0.96578,4e-05,5.16448]
[1777542877326,30.3,76115.31,0.0,-0.96584,4e-05,5.15723]
[1777542877581,30.3,76115.31,0.0,-0.96584,4e-05,5.15723]
[1777542882920,30.3,76113.99,0.0,-0.96588,4e-05,5.15104]
[1777542886948,30.3,76117.81,0.0,-0.96574,4e-05,5.16866]
[1777542888916,30.3,76119.05,0.0,-0.9657,4e-05,5.17437]
[1777542888933,30.3,76119.05,0.0,-0.9657,4e-05,5.17432]
[1777542889084,30.3,76119.05,0.0,-0.9657,4e-05,5.17432]
[1777542889221,30.3,76119.05,0.0,-0.9657,4e-05,5.17432]
[1777542889329,30.3,76119.05,0.0,-0.9657,4e-05,5.17432]
[1777542895006,30.3,76116.98,0.0,-0.96578,4e-05,5.16443]
[1777542899100,30.3,76116.42,0.0,-0.9658,4e-05,5.16173]
[1777542899336,30.3,76116.42,0.0,-0.9658,4e-05,5.16173]
[1777542899425,30.3,76116.42,0.0,-0.9658,4e-05,5.16173]
[1777542899576,30.3,76116.42,0.0,-0.9658,4e-05,5.16173]
[1777542899677,30.3,76117.52,0.0,-0.96576,4e-05,5.16675]
[1777542905075,30.3,76113.95,0.0,-0.96589,4e-05,5.14998]
[1777542906295,30.3,76113.95,0.0,-0.96589,4e-05,5.14998]
[1777542906329,30.3,76113.95,0.0,-0.96589,4e-05,5.14998]
[1777542906759,30.3,76113.95,0.0,-0.96589,4e-05,5.14998]
[1777542906831,30.3,76113.95,0.0,-0.96589,4e-05,5.14998]
[1777542906930,30.3,76111.53,0.0,-0.96598,4e-05,5.1388]
[1777542912124,30.3,76110.95,0.0,-0.966,4e-05,5.13615]
[1777542914472,30.3,76110.97,0.0,-0.966,4e-05,5.13625]
[1777542914584,30.3,76110.97,0.0,-0.966,4e-05,5.13625]
[1777542914740,30.3,76110.97,0.0,-0.966,4e-05,5.13625]
[1777542914841,30.3,76110.97,0.0,-0.966,4e-05,5.13625]
[1777542914939,30.3,76111.59,0.0,-0.96598,4e-05,5.13911]
[1777542920180,30.3,76110.01,0.0,-0.96604,4e-05,5.13186]
[1777542922119,30.3,76109.03,0.0,-0.96607,4e-05,5.12736]
[1777542922328,30.3,76109.03,0.0,-0.96607,4e-05,5.12736]
[1777542922422,30.3,76109.03,0.0,-0.96607,4e-05,5.12736]
[1777542922580,30.3,76109.03,0.0,-0.96607,4e-05,5.12736]
[1777542922637,30.3,76108.79,0.0,-0.96608,4e-05,5.1263]
[1777542928057,30.3,76108.24,0.0,-0.9661,4e-05,5.12388]
[1777542928078,30.3,76108.24,0.0,-0.9661,4e-05,5.12388]
[1777542928427,30.3,76108.24,0.0,-0.9661,4e-05,5.12388]
[1777542928582,30.3,76108.24,0.0,-0.9661,4e-05,5.12388]
[1777542928671,30.3,76106.84,0.0,-0.96615,4e-05,5.11751]
[1777542933164,30.3,76105.29,0.0,-0.96622,4e-05,5.10787]
[1777542933333,30.3,76105.29,0.0,-0.96622,4e-05,5.10787]
[1777542933428,30.3,76105.29,0.0,-0.96622,4e-05,5.10787]
[1777542933581,30.3,76105.29,0.0,-0.96622,4e-05,5.10787]
[1777542933644,30.3,76104.99,0.0,-0.96623,4e-05,5.10663]
[1777542939313,30.3,76104.61,0.0,-0.96624,4e-05,5.10524]
[1777542944348,30.31,76104.31,0.0,-0.96625,4e-05,5.10421]
[1777542949383,30.31,76103.68,0.0,-0.96627,4e-05,5.10167]
[1777542953411,30.31,76099.77,0.0,-0.96641,4e-05,5.08405]
[1777542954418,30.31,76105.92,0.0,-0.96619,4e-05,5.11235]
[1777542955096,30.31,76105.92,0.0,-0.96619,4e-05,5.11235]
[1777542955331,30.31,76105.92,0.0,-0.96619,4e-05,5.11235]
[1777542955336,30.31,76105.92,0.0,-0.96619,4e-05,5.11235]
[1777542955578,30.31,76105.92,0.0,-0.96619,4e-05,5.11235]
[1777542955638,30.31,76108.29,0.0,-0.9661,4e-05,5.12341]
[1777542962758,30.31,76109.14,0.0,-0.96607,4e-05,5.12747]
[1777542962831,30.31,76109.14,0.0,-0.96607,4e-05,5.12747]
[1777542963021,30.31,76109.14,0.0,-0.96607,4e-05,5.12747]
[1777542962860,30.31,76110.52,0.0,-0.96602,4e-05,5.13394]
[1777542963080,30.31,76110.52,0.0,-0.96602,4e-05,5.13394]
[1777542968516,30.31,76108.95,0.0,-0.96607,4e-05,5.1268]
[1777542970566,30.31,76108.66,0.0,-0.96608,4e-05,5.12551]
[1777542970579,30.31,76108.66,0.0,-0.96608,4e-05,5.12551]
[1777542970838,30.31,76108.66,0.0,-0.96608,4e-05,5.12551]
[1777542970928,30.31,76109.18,0.0,-0.96606,4e-05,5.12796]
[1777542971081,30.31,76109.18,0.0,-0.96606,4e-05,5.12796]
[1777542974558,30.31,76112.87,0.0,-0.96593,4e-05,5.14514]
[1777542975181,30.31,76112.87,0.0,-0.96593,4e-05,5.14514]
[1777542975332,30.31,76112.87,0.0,-0.96593,4e-05,5.14514]
[1777542975565,30.31,76113.94,0.0,-0.96589,4e-05,5.1501]
[1777542980601,30.31,76111.14,0.0,-0.96599,4e-05,5.13724]
[1777542982652,30.31,76111.54,0.0,-0.96597,4e-05,5.13911]
[1777542982828,30.31,76111.54,0.0,-0.96597,4e-05,5.13911]
[1777542988657,30.31,76111.17,0.0,-0.96599,4e-05,5.13759]
[1777542990059,30.31,76111.17,0.0,-0.96599,4e-05,5.13759]
[1777542990079,30.31,76111.17,0.0,-0.96599,4e-05,5.13759]
[1777542990272,30.31,76111.08,0.0,-0.96599,4e-05,5.1372]
[1777542990334,30.31,76111.08,0.0,-0.96599,4e-05,5.1372]
[1777542990671,30.31,76110.91,0.0,-0.966,4e-05,5.13644]
[1777542995706,30.31,76111.43,0.0,-0.96599,4e-05,5.13628]
[1777543000741,30.31,76111.64,0.0,-0.96598,4e-05,5.13734]
[1777543006783,30.31,76111.65,0.0,-0.96596,4e-05,5.13977]
[1777543011818,30.32,76112.28,0.0,-0.96591,4e-05,5.14651]
[1777543012182,30.32,76112.28,0.0,-0.96591,4e-05,5.14651]
[1777543012326,30.32,76112.28,0.0,-0.96591,4e-05,5.14651]
[1777543012553,30.32,76112.28,0.0,-0.96591,4e-05,5.14651]
[1777543012584,30.32,76112.28,0.0,-0.96591,4e-05,5.14651]
[1777543012655,30.32,76112.28,0.0,-0.9659,4e-05,5.14727]
[1777543017860,30.33,76111.47,0.0,-0.9659,4e-05,5.14731]
[1777543018490,30.33,76111.47,0.0,-0.9659,4e-05,5.14731]
[1777543018584,30.33,76111.47,0.0,-0.9659,4e-05,5.14731]
[1777543019248,30.33,76110.35,0.0,-0.96594,4e-05,5.1429]
[1777543019324,30.33,76110.35,0.0,-0.96594,4e-05,5.1429]
[1777543019874,30.33,76109.01,0.0,-0.96598,4e-05,5.13749]
[1777543020905,30.33,76109.01,0.0,-0.96598,4e-05,5.13749]
[1777543021079,30.33,76109.01,0.0,-0.96598,4e-05,5.13749]
[1777543021003,30.33,76104.41,0.0,-0.96614,4e-05,5.11709]
[1777543022895,30.33,76102.12,0.0,-0.96621,4e-05,5.10821]
[1777543025826,30.33,76101.63,0.0,-0.96623,4e-05,5.10611]
[1777543026085,30.33,76101.63,0.0,-0.96623,4e-05,5.10611]
[1777543026123,30.34,76101.24,0.0,-0.96624,4e-05,5.1044]
[1777543029410,30.34,76099.52,0.0,-0.9663,4e-05,5.09677]
[1777543029586,30.34,76099.52,0.0,-0.9663,4e-05,5.09677]
[1777543034980,30.34,76100.66,0.0,-0.96626,4e-05,5.10257]
[1777543036644,30.34,76101.46,0.0,-0.96623,4e-05,5.10632]
[1777543036806,30.34,76101.46,0.0,-0.96623,4e-05,5.10632]
[1777543036831,30.34,76101.46,0.0,-0.96623,4e-05,5.10632]
[1777543036994,30.34,76101.03,0.0,-0.96624,4e-05,5.10442]
[1777543041400,30.34,76100.43,0.0,-0.96626,4e-05,5.10196]
[1777543041578,30.34,76100.43,0.0,-0.96626,4e-05,5.10196]
[1777543041650,30.34,76100.43,0.0,-0.96626,4e-05,5.10196]
[1777543041830,30.34,76100.43,0.0,-0.96626,4e-05,5.10196]
[1777543042029,30.34,76100.42,0.0,-0.96626,4e-05,5.10199]
[1777543047063,30.34,76099.48,0.0,-0.96629,4e-05,5.09807]
[1777543052099,30.34,76099.13,0.0,-0.96632,4e-05,5.09422]
[1777543055478,30.34,76098.51,0.0,-0.96634,4e-05,5.09164]
[1777543055589,30.34,76098.51,0.0,-0.96634,4e-05,5.09164]
[1777543055932,30.34,76098.51,0.0,-0.96634,4e-05,5.09164]
[1777543056079,30.34,76098.51,0.0,-0.96634,4e-05,5.09164]
[1777543056127,30.34,76098.27,0.0,-0.96635,4e-05,5.09063]
[1777543061163,30.34,76101.14,0.0,-0.96624,4e-05,5.10423]
[1777543061391,30.34,76101.14,0.0,-0.96624,4e-05,5.10423]
[1777543061588,30.34,76101.14,0.0,-0.96624,4e-05,5.10423]
[1777543061804,30.34,76101.14,0.0,-0.96624,4e-05,5.10423]
[1777543061828,30.34,76101.14,0.0,-0.96624,4e-05,5.10423]
[1777543061905,30.34,76101.14,0.0,-0.96624,4e-05,5.1043]
[1777543066058,30.34,76103.17,0.0,-0.96616,4e-05,5.11373]
[1777543066081,30.34,76103.17,0.0,-0.96616,4e-05,5.11373]
[1777543066154,30.34,76102.89,0.0,-0.96617,4e-05,5.11256]
[1777543066219,30.34,76102.89,0.0,-0.96617,4e-05,5.11256]
[1777543066326,30.34,76102.89,0.0,-0.96617,4e-05,5.11256]
[1777543066398,30.34,76108.39,0.0,-0.96597,4e-05,5.13786]
[1777543071246,30.34,76109.33,0.0,-0.96593,4e-05,5.14297]
[1777543071327,30.34,76109.33,0.0,-0.96593,4e-05,5.14297]
[1777543071449,30.34,76109.33,0.0,-0.96593,4e-05,5.14297]
[1777543071579,30.34,76109.33,0.0,-0.96593,4e-05,5.14297]
[1777543071679,30.34,76108.83,0.0,-0.96594,4e-05,5.14219]
[1777543075465,30.35,76105.83,0.0,-0.96604,4e-05,5.1299]
[1777543075579,30.35,76105.83,0.0,-0.96604,4e-05,5.1299]
[1777543075939,30.35,76105.83,0.0,-0.96604,4e-05,5.1299]
[1777543076086,30.35,76105.83,0.0,-0.96604,4e-05,5.1299]
[1777543076038,30.35,76100.49,0.0,-0.96622,4e-05,5.10623]
[1777543077276,30.35,76097.22,0.0,-0.96634,4e-05,5.09134]
[1777543082363,30.35,76097.56,0.0,-0.96633,4e-05,5.09329]
[1777543082587,30.35,76097.56,0.0,-0.96633,4e-05,5.09329]
[1777543082781,30.35,76097.56,0.0,-0.96633,4e-05,5.09329]
[1777543082830,30.35,76097.56,0.0,-0.96633,4e-05,5.09329]
[1777543082929,30.35,76096.83,0.0,-0.96635,4e-05,5.09014]
[1777543088353,30.35,76097.35,0.0,-0.96633,4e-05,5.093]
[1777543089543,30.35,76097.35,0.0,-0.96633,4e-05,5.093]
[1777543089582,30.35,76097.35,0.0,-0.96633,4e-05,5.093]
[1777543090177,30.35,76097.35,0.0,-0.96633,4e-05,5.093]
[1777543089683,30.35,76096.19,0.0,-0.96637,4e-05,5.08788]
[1777543090329,30.35,76096.19,0.0,-0.96637,4e-05,5.08788]
[1777543095403,30.35,76096.49,0.0,-0.96635,4e-05,5.08971]
[1777543099826,30.35,76096.6,0.0,-0.96635,4e-05,5.09047]
[1777543100077,30.35,76096.6,0.0,-0.96635,4e-05,5.09047]
[1777543100177,30.35,76096.71,0.0,-0.96634,4e-05,5.09115]
[1777543102050,30.35,76097.82,0.0,-0.9663,4e-05,5.09623]
[1777543102083,30.35,76097.82,0.0,-0.9663,4e-05,5.09623]
[1777543107487,30.35,76097.8,0.0,-0.9663,4e-05,5.09665]
[1777543112522,30.35,76097.5,0.0,-0.96632,4e-05,5.09297]
[1777543114850,30.35,76098.4,0.0,-0.96629,4e-05,5.09717]
[1777543115076,30.35,76098.4,0.0,-0.96629,4e-05,5.09717]
[1777543115171,30.35,76098.16,0.0,-0.9663,4e-05,5.09621]
[1777543115416,30.35,76098.16,0.0,-0.9663,4e-05,5.09621]
[1777543115581,30.35,76098.16,0.0,-0.9663,4e-05,5.09621]
[1777543121631,30.36,76096.19,0.0,-0.96637,4e-05,5.08755]
[1777543121829,30.36,76096.19,0.0,-0.96637,4e-05,5.08755]
[1777543122208,30.36,76096.19,0.0,-0.96637,4e-05,5.08755]
[1777543121847,30.36,76098.36,0.0,-0.96628,4e-05,5.09839]
[1777543122328,30.36,76098.36,0.0,-0.96628,4e-05,5.09839]
[1777543122592,30.36,76102.52,0.0,-0.96613,4e-05,5.11747]
[1777543127627,30.36,76102.65,0.0,-0.96612,4e-05,5.11826]
[1777543129982,30.36,76102.45,0.0,-0.96613,4e-05,5.11737]
[1777543130087,30.36,76102.45,0.0,-0.96613,4e-05,5.11737]
[1777543130185,30.36,76102.25,0.0,-0.96614,4e-05,5.11651]
[1777543130809,30.36,76102.25,0.0,-0.96614,4e-05,5.11651]
[1777543130832,30.36,76102.25,0.0,-0.96614,4e-05,5.11651]
[1777543136692,30.36,76102.27,0.0,-0.96612,4e-05,5.11906]
[1777543141727,30.37,76102.74,0.0,-0.96607,4e-05,5.12508]
[1777543146762,30.37,76102.42,0.0,-0.96606,4e-05,5.12593]
[1777543151801,30.38,76099.61,0.0,-0.96613,4e-05,5.11683]
[1777543152902,30.38,76099.61,0.0,-0.96613,4e-05,5.11683]
[1777543153076,30.38,76099.61,0.0,-0.96613,4e-05,5.11683]
[1777543153177,30.38,76097.91,0.0,-0.96619,4e-05,5.10981]
[1777543153679,30.38,76097.91,0.0,-0.96619,4e-05,5.10981]
[1777543153833,30.38,76097.91,0.0,-0.96619,4e-05,5.10981]
[1777543159857,30.38,76097.26,0.0,-0.9662,4e-05,5.10785]
[1777543160864,30.38,76100.85,0.0,-0.96607,4e-05,5.12436]
[1777543161664,30.38,76100.85,0.0,-0.96607,4e-05,5.12436]
[1777543161833,30.38,76100.85,0.0,-0.96607,4e-05,5.12436]
[1777543161871,30.38,76099.82,0.0,-0.96611,4e-05,5.11964]
[1777543162581,30.38,76099.82,0.0,-0.96611,4e-05,5.11964]
[1777543162834,30.38,76099.82,0.0,-0.96611,4e-05,5.11964]
[1777543167914,30.38,76100.03,0.0,-0.9661,4e-05,5.12072]
[1777543170320,30.38,76099.09,0.0,-0.96614,4e-05,5.11644]
[1777543170328,30.38,76099.09,0.0,-0.96614,4e-05,5.11644]
[1777543171167,30.38,76099.09,0.0,-0.96614,4e-05,5.11644]
[1777543171176,30.38,76098.53,0.0,-0.96617,4e-05,5.11123]
[1777543171329,30.38,76098.53,0.0,-0.96617,4e-05,5.11123]
[1777543173956,30.38,76093.75,0.0,-0.96634,4e-05,5.08948]
[1777543178323,30.38,76094.5,0.0,-0.96632,4e-05,5.09317]
[1777543178584,30.38,76094.5,0.0,-0.96632,4e-05,5.09317]
[1777543179082,30.38,76094.5,0.0,-0.96632,4e-05,5.09317]
[1777543179179,30.38,76094.57,0.0,-0.96631,4e-05,5.09355]
[1777543179327,30.38,76094.57,0.0,-0.96631,4e-05,5.09355]
[1777543185036,30.38,76093.95,0.0,-0.96633,4e-05,5.09105]
[1777543190071,30.38,76087.38,0.0,-0.96657,4e-05,5.06139]
[1777543190513,30.38,76087.38,0.0,-0.96657,4e-05,5.06139]
[1777543190577,30.38,76087.38,0.0,-0.96657,4e-05,5.06139]
[1777543191078,30.38,76085.17,0.0,-0.96665,4e-05,5.05144]
[1777543191697,30.38,76085.17,0.0,-0.96665,4e-05,5.05144]
[1777543191833,30.38,76085.17,0.0,-0.96665,4e-05,5.05144]
[1777543195117,30.39,76082.77,0.0,-0.96672,4e-05,5.04165]
[1777543195122,30.39,76079.44,0.0,-0.96684,4e-05,5.02668]
[1777543195325,30.39,76079.44,0.0,-0.96684,4e-05,5.02668]
[1777543195996,30.39,76079.44,0.0,-0.96684,4e-05,5.02668]
[1777543196081,30.39,76079.44,0.0,-0.96684,4e-05,5.02668]
[1777543196113,30.39,76078.61,0.0,-0.96687,4e-05,5.02308]
[1777543198127,30.39,76075.85,0.0,-0.96696,4e-05,5.01093]
[1777543202118,30.39,76077.25,0.0,-0.96691,4e-05,5.01785]
[1777543202330,30.39,76077.98,0.0,-0.96688,4e-05,5.02133]
[1777543203479,30.39,76078.05,0.0,-0.96688,4e-05,5.02182]
[1777543203578,30.39,76078.05,0.0,-0.96688,4e-05,5.02182]
[1777543204169,30.39,76077.94,0.0,-0.96688,4e-05,5.0215]
[1777543209405,30.39,76078.11,0.0,-0.96687,4e-05,5.02295]
[1777543214660,30.39,76078.73,0.0,-0.96684,4e-05,5.02657]
[1777543214831,30.39,76078.73,0.0,-0.96684,4e-05,5.02657]
[1777543220280,30.39,76078.18,0.0,-0.96685,4e-05,5.02515]
[1777543220596,30.39,76078.18,0.0,-0.96685,4e-05,5.02515]
[1777543220798,30.39,76078.18,0.0,-0.96685,4e-05,5.02515]
[1777543221288,30.39,76072.89,0.0,-0.96704,4e-05,5.00137]
[1777543222295,30.4,76068.46,0.0,-0.9672,4e-05,4.98159]
[1777543222365,30.4,76068.46,0.0,-0.9672,4e-05,4.98159]
[1777543222576,30.4,76068.46,0.0,-0.9672,4e-05,4.98159]
[1777543223302,30.4,76066.13,0.0,-0.96728,4e-05,4.97133]
[1777543226323,30.4,76068.86,0.0,-0.96717,4e-05,4.98433]
[1777543229344,30.4,76066.44,0.0,-0.96725,4e-05,4.9741]
[1777543233190,30.4,76068.7,0.0,-0.96718,4e-05,4.98256]
[1777543233584,30.4,76068.7,0.0,-0.96718,4e-05,4.98256]
[1777543233660,30.4,76072.11,0.0,-0.96706,4e-05,4.99793]
[1777543234705,30.4,76072.11,0.0,-0.96706,4e-05,4.99793]
[1777543234827,30.4,76072.11,0.0,-0.96706,4e-05,4.99793]
[1777543240162,30.4,76070.83,0.0,-0.9671,4e-05,4.99313]
[1777543240327,30.4,76070.83,0.0,-0.9671,4e-05,4.99313]
[1777543240719,30.4,76070.65,0.0,-0.9671,4e-05,4.99273]
[1777543240824,30.4,76070.65,0.0,-0.9671,4e-05,4.99273]
[1777543240925,30.4,76070.71,0.0,-0.9671,4e-05,4.99321]
[1777543245436,30.4,76071.9,0.0,-0.96705,4e-05,4.99919]
[1777543245577,30.4,76071.9,0.0,-0.96705,4e-05,4.99919]
[1777543252051,30.41,76073.36,0.0,-0.96699,4e-05,5.00695]
[1777543252077,30.41,76073.36,0.0,-0.96699,4e-05,5.00695]
[1777543253344,30.41,76074.52,0.0,-0.96695,4e-05,5.01255]
[1777543253574,30.41,76074.78,0.0,-0.96694,4e-05,5.01373]
[1777543253676,30.41,76074.83,0.0,-0.96693,4e-05,5.01413]
[1777543257805,30.41,76078.23,0.0,-0.96681,4e-05,5.03004]
[1777543257828,30.41,76078.23,0.0,-0.96681,4e-05,5.03004]
[1777543259554,30.41,76086.3,0.0,-0.96652,4e-05,5.06715]
[1777543261282,30.41,76086.3,0.0,-0.96652,4e-05,5.06715]
[1777543261331,30.41,76086.3,0.0,-0.96652,4e-05,5.06715]
[1777543261568,30.41,76086.39,0.0,-0.96651,4e-05,5.06775]
[1777543266602,30.41,76086.39,0.0,-0.96651,4e-05,5.06829]
[1777543270963,30.41,76086.85,0.0,-0.96649,4e-05,5.07074]
[1777543271082,30.41,76086.85,0.0,-0.96649,4e-05,5.07074]
[1777543277291,30.41,76086.3,0.0,-0.9665,4e-05,5.06897]
[1777543277326,30.41,76086.3,0.0,-0.9665,4e-05,5.06897]
[1777543277682,30.41,76086.21,0.0,-0.9665,4e-05,5.06883]
[1777543281319,30.41,76087.99,0.0,-0.96644,4e-05,5.07722]
[1777543281331,30.41,76087.99,0.0,-0.96644,4e-05,5.07722]
[1777543284485,30.41,76089.92,0.0,-0.96636,4e-05,5.08655]
[1777543284577,30.41,76089.92,0.0,-0.96636,4e-05,5.08655]
[1777543284730,30.41,76090.53,0.0,-0.96634,4e-05,5.08946]
[1777543288623,30.41,76089.82,0.0,-0.96636,4e-05,5.08658]
[1777543288827,30.41,76089.82,0.0,-0.96636,4e-05,5.08658]
[1777543294944,30.42,76087.9,0.0,-0.96644,4e-05,5.07597]
[1777543295079,30.42,76087.9,0.0,-0.96644,4e-05,5.07597]
[1777543295808,30.42,76081.04,0.0,-0.96668,4e-05,5.04506]
[1777543297475,30.42,76079.87,0.0,-0.96672,4e-05,5.04012]
[1777543297588,30.42,76079.87,0.0,-0.96672,4e-05,5.04012]
[1777543297821,30.42,76079.2,0.0,-0.96675,4e-05,5.03708]
[1777543301595,30.42,76078.58,0.0,-0.96676,4e-05,5.03512]
[1777543301834,30.42,76078.58,0.0,-0.96676,4e-05,5.03512]
[1777543306885,30.42,76077.03,0.0,-0.96681,4e-05,5.02945]
[1777543311919,30.42,76079.86,0.0,-0.9667,4e-05,5.04336]
[1777543312427,30.42,76079.86,0.0,-0.9667,4e-05,5.04336]
[1777543312583,30.42,76079.86,0.0,-0.9667,4e-05,5.04336]
[1777543315373,30.42,76083.02,0.0,-0.96658,4e-05,5.05809]
[1777543315578,30.42,76085.4,0.0,-0.96649,4e-05,5.06909]
[1777543315947,30.42,76085.49,0.0,-0.96649,4e-05,5.06966]
[1777543318990,30.42,76085.3,0.0,-0.96649,4e-05,5.06911]
[1777543319082,30.42,76085.3,0.0,-0.96649,4e-05,5.06911]
[1777543323057,30.43,76085.9,0.0,-0.96647,4e-05,5.07247]
[1777543323080,30.43,76085.9,0.0,-0.96647,4e-05,5.07247]
[1777543324454,30.43,76088.81,0.0,-0.96636,4e-05,5.08604]
[1777543324582,30.43,76088.81,0.0,-0.96636,4e-05,5.08604]
[1777543325012,30.43,76089.15,0.0,-0.96635,4e-05,5.08772]
[1777543326019,30.43,76093.07,0.0,-0.9662,4e-05,5.10577]
[1777543329527,30.43,76093.92,0.0,-0.96617,4e-05,5.10992]
[1777543329576,30.43,76093.92,0.0,-0.96617,4e-05,5.10992]
[1777543335083,30.43,76090.87,0.0,-0.96628,4e-05,5.09661]
[1777543337613,30.43,76090.84,0.0,-0.96628,4e-05,5.09671]
[1777543337826,30.43,76090.84,0.0,-0.96628,4e-05,5.09671]
[1777543338104,30.43,76090.49,0.0,-0.96629,4e-05,5.09522]
[1777543343436,30.43,76091.04,0.0,-0.96626,4e-05,5.0982]
[1777543343579,30.43,76092.75,0.0,-0.9662,4e-05,5.10614]
[1777543347575,30.43,76091.12,0.0,-0.96626,4e-05,5.09911]
[1777543352824,30.43,76092.03,0.0,-0.96624,4e-05,5.10112]
[1777543353076,30.43,76092.03,0.0,-0.96624,4e-05,5.10112]
[1777543353212,30.43,76092.13,0.0,-0.96623,4e-05,5.10169]
[1777543358248,30.43,76092.2,0.0,-0.96622,4e-05,5.10254]
[1777543360704,30.43,76092.02,0.0,-0.96623,4e-05,5.10193]
[1777543360829,30.43,76092.02,0.0,-0.96623,4e-05,5.10193]
[1777543366274,30.43,76091.35,0.0,-0.96625,4e-05,5.09941]
[1777543366329,30.43,76091.35,0.0,-0.96625,4e-05,5.09941]
[1777543366375,30.43,76091.07,0.0,-0.96626,4e-05,5.09824]
[1777543370012,30.43,76090.56,0.0,-0.96627,4e-05,5.09625]
[1777543373617,30.44,76090.22,0.0,-0.96628,4e-05,5.09521]
[1777543373828,30.44,76090.22,0.0,-0.96628,4e-05,5.09521]
[1777543374363,30.44,76091.75,0.0,-0.96623,4e-05,5.10232]
[1777543379398,30.44,76090.58,0.0,-0.96626,4e-05,5.09751]
[1777543384433,30.44,76091.43,0.0,-0.96623,4e-05,5.10196]
[1777543387454,30.44,76095.29,0.0,-0.96609,4e-05,5.11992]
[1777543392493,30.44,76094.91,0.0,-0.9661,4e-05,5.11856]
[1777543397532,30.44,76098.97,0.0,-0.96594,4e-05,5.13827]
[1777543398539,30.44,76103.86,0.0,-0.96576,4e-05,5.16082]
[1777543399547,30.44,76110.6,0.0,-0.96551,4e-05,5.19197]
[1777543402568,30.44,76111.94,0.0,-0.96546,4e-05,5.19805]
[1777543407603,30.44,76115.5,0.0,-0.96533,4e-05,5.21495]
[1777543412638,30.44,76116.45,0.0,-0.96532,4e-05,5.21608]
[1777543417673,30.44,76112.76,0.0,-0.96546,4e-05,5.1983]
[1777543422708,30.44,76112.17,0.0,-0.96549,4e-05,5.1949]
[1777543427743,30.44,76115.8,0.0,-0.96536,4e-05,5.21094]
[1777543432777,30.44,76119.78,0.0,-0.96519,4e-05,5.23149]
[1777543437813,30.44,76119.32,0.0,-0.96521,4e-05,5.22967]
[1777543442848,30.44,76115.53,0.0,-0.96536,4e-05,5.21085]
[1777543447884,30.44,76115.21,0.0,-0.96538,4e-05,5.20827]
[1777543452919,30.44,76116.02,0.0,-0.96533,4e-05,5.21462]
[1777543457954,30.45,76119.3,0.0,-0.96519,4e-05,5.23233]
[1777543463999,30.45,76119.37,0.0,-0.96516,4e-05,5.23594]
[1777543469232,30.45,76119.26,0.0,-0.96515,4e-05,5.23635]
[1777543475076,30.46,76115.58,0.0,-0.96527,4e-05,5.22063]
[1777543480111,30.46,76116.77,0.0,-0.96521,4e-05,5.2285]
[1777543485146,30.47,76115.54,0.0,-0.96524,4e-05,5.22507]
[1777543487160,30.47,76120.17,0.0,-0.96506,4e-05,5.24752]
[1777543492195,30.47,76119.8,0.0,-0.96506,4e-05,5.24786]
[1777543497230,30.48,76119.54,0.0,-0.96505,4e-05,5.2487]
[1777543499244,30.48,76115.0,0.0,-0.96521,4e-05,5.22842]
[1777543502265,30.48,76111.13,0.0,-0.96534,4e-05,5.21179]
[1777543507300,30.48,76111.34,0.0,-0.96535,4e-05,5.21141]
[1777543512335,30.48,76113.18,0.0,-0.96529,4e-05,5.21844]
[1777543517370,30.47,76113.5,0.0,-0.96529,4e-05,5.21837]
[1777543522406,30.48,76114.14,0.0,-0.96525,4e-05,5.22348]
[1777543527441,30.48,76114.19,0.0,-0.96523,4e-05,5.2258]
[1777543532476,30.48,76114.5,0.0,-0.96522,4e-05,5.22661]
[1777543535497,30.49,76118.44,0.0,-0.96506,4e-05,5.24616]
[1777543541540,30.49,76119.23,0.0,-0.96502,4e-05,5.25217]
[1777543547582,30.49,76117.45,0.0,-0.96506,4e-05,5.24619]
[1777543552617,30.5,76119.45,0.0,-0.96497,4e-05,5.25749]
[1777543553624,30.5,76123.68,0.0,-0.96481,4e-05,5.27763]
[1777543555253,30.5,76124.53,0.0,-0.96478,4e-05,5.28195]
[1777543555639,30.5,76117.95,0.0,-0.96502,4e-05,5.25159]
[1777543557652,30.5,76112.35,0.0,-0.96522,4e-05,5.22636]
[1777543558950,30.5,76111.28,0.0,-0.96526,4e-05,5.22184]
[1777543564702,30.51,76106.04,0.0,-0.96543,4e-05,5.20036]
[1777543566005,30.51,76106.04,0.0,-0.96543,4e-05,5.20012]
[1777543566090,30.51,76106.04,0.0,-0.96543,4e-05,5.20012]
[1777543566250,30.51,76105.01,0.0,-0.96547,4e-05,5.19512]
[1777543567078,30.51,76105.01,0.0,-0.96547,4e-05,5.19512]
[1777543572758,30.5,76104.26,0.0,-0.96551,4e-05,5.19039]
[1777543574723,30.5,76104.18,0.0,-0.96551,4e-05,5.18983]
[1777543574831,30.5,76104.18,0.0,-0.96551,4e-05,5.18983]
[1777543575052,30.5,76104.18,0.0,-0.96551,4e-05,5.18983]
[1777543575078,30.5,76104.18,0.0,-0.96551,4e-05,5.18983]
[1777543575153,30.5,76103.89,0.0,-0.96553,4e-05,5.18812]
[1777543579807,30.5,76095.61,0.0,-0.96583,4e-05,5.14929]
[1777543580814,30.5,76086.2,0.0,-0.96618,4e-05,5.10608]
[1777543581821,30.5,76081.41,0.0,-0.96635,4e-05,5.0842]
[1777543584840,30.5,76078.67,0.0,-0.96645,4e-05,5.07175]
[1777543585080,30.5,76078.67,0.0,-0.96645,4e-05,5.07175]
[1777543585319,30.5,76078.67,0.0,-0.96645,4e-05,5.07175]
[1777543585328,30.5,76078.67,0.0,-0.96645,4e-05,5.07175]
[1777543585420,30.5,76077.73,0.0,-0.96648,4e-05,5.06754]
[1777543590884,30.5,76078.17,0.0,-0.96647,4e-05,5.06975]
[1777543595655,30.5,76079.72,0.0,-0.96643,4e-05,5.07429]
[1777543595678,30.5,76078.59,0.0,-0.96647,4e-05,5.06924]
[1777543595832,30.5,76078.59,0.0,-0.96647,4e-05,5.06924]
[1777543596301,30.5,76078.59,0.0,-0.96647,4e-05,5.06924]
[1777543596326,30.5,76078.59,0.0,-0.96647,4e-05,5.06924]
[1777543602331,30.5,76081.87,0.0,-0.96635,4e-05,5.08441]
[1777543602534,30.5,76081.87,0.0,-0.96635,4e-05,5.08441]
[1777543602578,30.5,76081.87,0.0,-0.96635,4e-05,5.08441]
[1777543602679,30.5,76082.05,0.0,-0.96634,4e-05,5.0853]
[1777543608004,30.5,76084.32,0.0,-0.96625,4e-05,5.09581]
[1777543609461,30.5,76084.32,0.0,-0.96625,4e-05,5.09581]
[1777543609576,30.5,76084.32,0.0,-0.96625,4e-05,5.09581]
[1777543609713,30.5,76084.32,0.0,-0.96625,4e-05,5.09581]
[1777543609678,30.5,76084.17,0.0,-0.96626,4e-05,5.09517]
[1777543609830,30.5,76084.17,0.0,-0.96626,4e-05,5.09517]
[1777543611024,30.5,76089.61,0.0,-0.96606,4e-05,5.12006]
[1777543613038,30.5,76095.14,0.0,-0.96586,4e-05,5.14544]
[1777543614418,30.5,76095.14,0.0,-0.96586,4e-05,5.14544]
[1777543614583,30.5,76095.14,0.0,-0.96586,4e-05,5.14544]
[1777543614605,30.5,76095.14,0.0,-0.96586,4e-05,5.14544]
[1777543614684,30.5,76096.24,0.0,-0.96582,4e-05,5.1504]
[1777543614828,30.5,76096.24,0.0,-0.96582,4e-05,5.1504]
[1777543621094,30.5,76101.36,0.0,-0.96564,4e-05,5.17358]
[1777543624116,30.5,76104.67,0.0,-0.96552,4e-05,5.18855]
[1777543625086,30.5,76104.67,0.0,-0.96552,4e-05,5.18855]
[1777543625326,30.5,76104.67,0.0,-0.96552,4e-05,5.18855]
[1777543625363,30.5,76104.67,0.0,-0.96552,4e-05,5.18855]
[1777543625579,30.5,76104.67,0.0,-0.96552,4e-05,5.18855]
[1777543625664,30.5,76105.45,0.0,-0.96549,4e-05,5.1919]
[1777543631166,30.5,76107.54,0.0,-0.96542,4e-05,5.20088]
[1777543636202,30.5,76108.08,0.0,-0.96541,4e-05,5.20253]
[1777543641238,30.5,76108.24,0.0,-0.96541,4e-05,5.2026]
[1777543646273,30.5,76111.49,0.0,-0.96529,4e-05,5.21693]
[1777543648110,30.5,76111.7,0.0,-0.96528,4e-05,5.21776]
[1777543648328,30.5,76111.7,0.0,-0.96528,4e-05,5.21776]
[1777543648366,30.5,76111.7,0.0,-0.96528,4e-05,5.21776]
[1777543648575,30.5,76111.7,0.0,-0.96528,4e-05,5.21776]
[1777543648676,30.5,76112.04,0.0,-0.96527,4e-05,5.21919]
[1777543655336,30.49,76112.19,0.0,-0.96529,4e-05,5.21619]
[1777543661377,30.49,76112.07,0.0,-0.9653,4e-05,5.21484]
[1777543662039,30.49,76112.07,0.0,-0.9653,4e-05,5.21484]
[1777543662075,30.49,76112.07,0.0,-0.9653,4e-05,5.21484]
[1777543662246,30.49,76112.07,0.0,-0.9653,4e-05,5.21484]
[1777543662328,30.49,76112.07,0.0,-0.9653,4e-05,5.21484]
[1777543662384,30.49,76111.51,0.0,-0.96533,4e-05,5.21211]
[1777543667421,30.49,76111.6,0.0,-0.96533,4e-05,5.21193]
[1777543674470,30.49,76111.7,0.0,-0.96533,4e-05,5.21158]
[1777543679791,30.49,76111.71,0.0,-0.96533,4e-05,5.21129]
[1777543679827,30.49,76111.74,0.0,-0.96533,4e-05,5.21121]
[1777543680041,30.49,76111.74,0.0,-0.96533,4e-05,5.21121]
[1777543680078,30.49,76111.74,0.0,-0.96533,4e-05,5.21121]
[1777543680514,30.49,76112.46,0.0,-0.96531,4e-05,5.21444]
[1777543685549,30.49,76112.07,0.0,-0.96533,4e-05,5.21208]
[1777543686294,30.49,76112.07,0.0,-0.96533,4e-05,5.21208]
[1777543686335,30.49,76112.07,0.0,-0.96533,4e-05,5.21208]
[1777543686361,30.49,76112.07,0.0,-0.96533,4e-05,5.21208]
[1777543686578,30.49,76112.07,0.0,-0.96533,4e-05,5.21208]
[1777543686599,30.49,76112.14,0.0,-0.96532,4e-05,5.21229]
[1777543688570,30.49,76108.38,0.0,-0.96546,4e-05,5.19468]
[1777543691004,30.49,76110.21,0.0,-0.9654,4e-05,5.20298]
[1777543691080,30.49,76110.21,0.0,-0.9654,4e-05,5.20298]
[1777543691132,30.49,76110.21,0.0,-0.9654,4e-05,5.20298]
[1777543691332,30.49,76110.21,0.0,-0.9654,4e-05,5.20298]
[1777543691591,30.49,76112.52,0.0,-0.96531,4e-05,5.21358]
[1777543696625,30.49,76118.89,0.0,-0.96506,4e-05,5.24478]
[1777543697850,30.49,76119.17,0.0,-0.96505,4e-05,5.24667]
[1777543698021,30.49,76119.17,0.0,-0.96505,4e-05,5.24667]
[1777543698085,30.49,76119.17,0.0,-0.96505,4e-05,5.24667]
[1777543698639,30.49,76119.07,0.0,-0.96505,4e-05,5.24603]
[1777543703675,30.5,76119.07,0.0,-0.96503,4e-05,5.24893]
[1777543705256,30.5,76119.35,0.0,-0.96502,4e-05,5.25082]
[1777543705329,30.5,76119.35,0.0,-0.96502,4e-05,5.25082]
[1777543705435,30.5,76119.35,0.0,-0.96502,4e-05,5.25082]
[1777543705578,30.5,76119.35,0.0,-0.96502,4e-05,5.25082]
[1777543705680,30.5,76119.35,0.0,-0.96501,4e-05,5.2514]
[1777543709716,30.5,76124.05,0.0,-0.96482,4e-05,5.27565]
[1777543710819,30.5,76124.05,0.0,-0.96482,4e-05,5.27565]
[1777543710830,30.5,76124.05,0.0,-0.96482,4e-05,5.27565]
[1777543710996,30.5,76124.56,0.0,-0.96479,4e-05,5.27859]
[1777543711081,30.5,76124.56,0.0,-0.96479,4e-05,5.27859]
[1777543711731,30.5,76124.49,0.0,-0.96481,4e-05,5.27609]
[1777543716766,30.51,76124.74,0.0,-0.96478,4e-05,5.28004]
[1777543719787,30.51,76134.05,0.0,-0.96441,4e-05,5.32535]
[1777543720794,30.51,76135.71,0.0,-0.96435,4e-05,5.33365]
[1777543722922,30.51,76136.49,0.0,-0.96431,4e-05,5.33828]
[1777543723032,30.51,76136.49,0.0,-0.96431,4e-05,5.33828]
[1777543723077,30.51,76136.49,0.0,-0.96431,4e-05,5.33828]
[1777543723860,30.51,76136.33,0.0,-0.96431,4e-05,5.338]
[1777543729195,30.52,76136.38,0.0,-0.96429,4e-05,5.34017]
[1777543729911,30.52,76127.98,0.0,-0.9646,4e-05,5.30168]
[1777543730916,30.52,76125.42,0.0,-0.96469,4e-05,5.29024]
[1777543733174,30.52,76126.61,0.0,-0.96464,4e-05,5.29639]
[1777543733302,30.52,76126.61,0.0,-0.96464,4e-05,5.29639]
[1777543733328,30.52,76126.61,0.0,-0.96464,4e-05,5.29639]
[1777543733393,30.52,76127.13,0.0,-0.96462,4e-05,5.29995]
[1777543738971,30.53,76125.82,0.0,-0.96464,4e-05,5.29666]
[1777543744317,30.53,76124.85,0.0,-0.96466,4e-05,5.2944]
[1777543744327,30.53,76124.85,0.0,-0.96466,4e-05,5.2944]
[1777543744384,30.53,76124.85,0.0,-0.96466,4e-05,5.2944]
[1777543744580,30.53,76124.85,0.0,-0.96466,4e-05,5.2944]
[1777543744626,30.53,76125.9,0.0,-0.96461,4e-05,5.30046]
[1777543750051,30.53,76127.29,0.0,-0.96455,4e-05,5.30747]
[1777543755086,30.54,76125.78,0.0,-0.9646,4e-05,5.30163]
[1777543757100,30.54,76120.71,0.0,-0.96478,4e-05,5.27902]
[1777543759474,30.54,76117.25,0.0,-0.96491,4e-05,5.26271]
[1777543759576,30.54,76117.25,0.0,-0.96491,4e-05,5.26271]
[1777543759665,30.54,76117.25,0.0,-0.96491,4e-05,5.26271]
[1777543759828,30.54,76117.25,0.0,-0.96491,4e-05,5.26271]
[1777543759889,30.54,76117.88,0.0,-0.96489,4e-05,5.26535]
[1777543765156,30.54,76116.82,0.0,-0.96494,4e-05,5.2597]
[1777543770192,30.54,76118.23,0.0,-0.96488,4e-05,5.267]
[1777543775227,30.54,76118.02,0.0,-0.96491,4e-05,5.26247]
[1777543780262,30.54,76117.2,0.0,-0.96494,4e-05,5.25934]
[1777543785297,30.54,76117.22,0.0,-0.96492,4e-05,5.2616]
[1777543788812,30.54,76117.24,0.0,-0.96492,4e-05,5.26135]
[1777543788828,30.54,76117.24,0.0,-0.96492,4e-05,5.26135]
[1777543788914,30.54,76116.76,0.0,-0.96494,4e-05,5.25877]
[1777543789061,30.54,76116.76,0.0,-0.96494,4e-05,5.25877]
[1777543789085,30.54,76116.76,0.0,-0.96494,4e-05,5.25877]
[1777543794360,30.55,76116.73,0.0,-0.96491,4e-05,5.26211]
[1777543799394,30.55,76117.8,0.0,-0.96486,4e-05,5.26924]
[1777543804435,30.56,76119.17,0.0,-0.96478,4e-05,5.27847]
[1777543806147,30.56,76118.74,0.0,-0.96479,4e-05,5.27702]
[1777543806331,30.56,76118.74,0.0,-0.96479,4e-05,5.27702]
[1777543806411,30.56,76118.74,0.0,-0.96479,4e-05,5.27702]
[1777543806582,30.56,76118.74,0.0,-0.96479,4e-05,5.27702]
[1777543806621,30.56,76118.53,0.0,-0.9648,4e-05,5.2766]
[1777543808462,30.56,76114.55,0.0,-0.96494,4e-05,5.25843]
[1777543813498,30.56,76112.92,0.0,-0.96501,4e-05,5.25007]
[1777543817220,30.56,76113.09,0.0,-0.965,4e-05,5.25114]
[1777543817327,30.56,76113.09,0.0,-0.965,4e-05,5.25114]
[1777543817650,30.56,76113.09,0.0,-0.965,4e-05,5.25114]
[1777543817830,30.56,76113.09,0.0,-0.965,4e-05,5.25114]
[1777543817931,30.56,76113.07,0.0,-0.965,4e-05,5.25165]
[1777543822560,30.56,76116.94,0.0,-0.96483,4e-05,5.27261]
[1777543825114,30.57,76118.55,0.0,-0.96476,4e-05,5.28123]
[1777543825349,30.57,76118.55,0.0,-0.96476,4e-05,5.28123]
[1777543825423,30.57,76118.55,0.0,-0.96476,4e-05,5.28123]
[1777543825580,30.57,76118.55,0.0,-0.96476,4e-05,5.28123]
[1777543825582,30.57,76118.51,0.0,-0.96476,4e-05,5.28158]
[1777543830617,30.57,76118.33,0.0,-0.96474,4e-05,5.28346]
[1777543835652,30.57,76117.98,0.0,-0.96475,4e-05,5.28108]
[1777543840902,30.57,76115.32,0.0,-0.96486,4e-05,5.2679]
[1777543841076,30.57,76115.3,0.0,-0.96486,4e-05,5.26763]
[1777543841260,30.57,76115.3,0.0,-0.96486,4e-05,5.26763]
[1777543841331,30.57,76115.3,0.0,-0.96486,4e-05,5.26763]
[1777543841693,30.57,76114.77,0.0,-0.96488,4e-05,5.26498]
[1777543846729,30.58,76116.53,0.0,-0.9648,4e-05,5.27527]
[1777543849779,30.58,76117.69,0.0,-0.96475,4e-05,5.28103]
[1777543849831,30.58,76117.69,0.0,-0.96475,4e-05,5.28103]
[1777543849910,30.58,76117.69,0.0,-0.96475,4e-05,5.28103]
[1777543849927,30.58,76117.34,0.0,-0.96477,4e-05,5.27919]
[1777543850079,30.58,76117.34,0.0,-0.96477,4e-05,5.27919]
[1777543855791,30.58,76114.79,0.0,-0.96484,4e-05,5.26993]
[1777543856126,30.58,76114.79,0.0,-0.96484,4e-05,5.26993]
[1777543856333,30.58,76114.79,0.0,-0.96484,4e-05,5.26993]
[1777543856798,30.58,76114.74,0.0,-0.96484,4e-05,5.27026]
[1777543861834,30.59,76114.46,0.0,-0.96483,4e-05,5.27175]
[1777543864069,30.59,76114.8,0.0,-0.96481,4e-05,5.27445]
[1777543864082,30.59,76114.8,0.0,-0.96481,4e-05,5.27445]
[1777543870897,30.6,76115.37,0.0,-0.96475,4e-05,5.28091]
[1777543874925,30.6,76118.99,0.0,-0.9646,4e-05,5.29992]
[1777543876625,30.6,76119.03,0.0,-0.9646,4e-05,5.30062]
[1777543876791,30.6,76119.03,0.0,-0.9646,4e-05,5.30062]
[1777543876839,30.6,76119.03,0.0,-0.9646,4e-05,5.30062]
[1777543876892,30.6,76119.03,0.0,-0.96459,4e-05,5.30112]
[1777543881973,30.61,76119.3,0.0,-0.96456,4e-05,5.3049]
[1777543887010,30.61,76116.76,0.0,-0.96464,4e-05,5.29556]
[1777543888692,30.61,76116.64,0.0,-0.96464,4e-05,5.29552]
[1777543888829,30.61,76116.64,0.0,-0.96464,4e-05,5.29552]
[1777543888898,30.61,76116.64,0.0,-0.96464,4e-05,5.29552]
[1777543889024,30.61,76116.62,0.0,-0.96463,4e-05,5.29594]
[1777543889083,30.61,76116.62,0.0,-0.96463,4e-05,5.29594]
[1777543893052,30.61,76110.1,0.0,-0.96488,4e-05,5.2649]
[1777543894059,30.62,76102.31,0.0,-0.96516,4e-05,5.22932]
[1777543895829,30.62,76102.31,0.0,-0.96516,4e-05,5.22932]
[1777543895862,30.62,76100.08,0.0,-0.96523,4e-05,5.22025]
[1777543896079,30.62,76100.08,0.0,-0.96523,4e-05,5.22025]
[1777543896196,30.62,76100.08,0.0,-0.96523,4e-05,5.22025]
[1777543896334,30.62,76100.08,0.0,-0.96523,4e-05,5.22025]
[1777543896435,30.62,76098.48,0.0,-0.96529,4e-05,5.21286]
[1777543902115,30.62,76100.35,0.0,-0.9652,4e-05,5.22449]
[1777543904917,30.62,76100.77,0.0,-0.96518,4e-05,5.22629]
[1777543905018,30.62,76101.27,0.0,-0.96517,4e-05,5.22829]
[1777543905076,30.62,76101.27,0.0,-0.96517,4e-05,5.22829]
[1777543905403,30.62,76101.27,0.0,-0.96517,4e-05,5.22829]
[1777543905583,30.62,76101.27,0.0,-0.96517,4e-05,5.22829]
[1777543905621,30.62,76102.12,0.0,-0.96513,4e-05,5.23281]
[1777543911178,30.63,76103.05,0.0,-0.96507,4e-05,5.23996]
[1777543916213,30.63,76102.04,0.0,-0.96509,4e-05,5.23805]
[1777543921248,30.64,76101.56,0.0,-0.96509,4e-05,5.23857]
[1777543923053,30.64,76101.56,0.0,-0.96509,4e-05,5.23857]
[1777543923078,30.64,76101.56,0.0,-0.96509,4e-05,5.23857]
[1777543923772,30.64,76101.12,0.0,-0.9651,4e-05,5.23707]
[1777543923827,30.64,76101.12,0.0,-0.9651,4e-05,5.23707]
[1777543923872,30.64,76101.11,0.0,-0.96509,4e-05,5.23812]
[1777543928399,30.64,76098.38,0.0,-0.96518,4e-05,5.22714]
[1777543928578,30.64,76098.38,0.0,-0.96518,4e-05,5.22714]
[1777543928788,30.64,76098.38,0.0,-0.96518,4e-05,5.22714]
[1777543928828,30.64,76098.38,0.0,-0.96518,4e-05,5.22714]
[1777543928873,30.65,76098.4,0.0,-0.96517,4e-05,5.22834]
[1777543933544,30.65,76097.36,0.0,-0.96519,4e-05,5.22516]
[1777543933577,30.65,76097.36,0.0,-0.96519,4e-05,5.22516]
[1777543933644,30.65,76098.25,0.0,-0.96515,4e-05,5.23036]
[1777543934181,30.65,76098.25,0.0,-0.96515,4e-05,5.23036]
[1777543934327,30.65,76098.25,0.0,-0.96515,4e-05,5.23036]
[1777543939373,30.66,76101.32,0.0,-0.96501,4e-05,5.24719]
[1777543943068,30.66,76101.94,0.0,-0.96498,4e-05,5.25107]
[1777543943083,30.66,76101.94,0.0,-0.96498,4e-05,5.25107]
[1777543942395,30.66,76105.24,0.0,-0.96486,4e-05,5.26689]
[1777543943563,30.66,76105.24,0.0,-0.96486,4e-05,5.26689]
[1777543943578,30.66,76105.24,0.0,-0.96486,4e-05,5.26689]
[1777543943689,30.66,76107.1,0.0,-0.96478,4e-05,5.2765]
[1777543950450,30.66,76107.84,0.0,-0.96473,4e-05,5.28265]
[1777543955358,30.67,76107.8,0.0,-0.96474,4e-05,5.28108]
[1777543955578,30.67,76107.8,0.0,-0.96474,4e-05,5.28108]
[1777543955689,30.67,76107.8,0.0,-0.96474,4e-05,5.28108]
[1777543955828,30.67,76107.8,0.0,-0.96474,4e-05,5.28108]
[1777543955915,30.67,76107.67,0.0,-0.96473,4e-05,5.28182]
[1777543961528,30.67,76108.25,0.0,-0.96469,4e-05,5.2872]
[1777543968576,30.68,76106.77,0.0,-0.96472,4e-05,5.28344]
[1777543973577,30.68,76106.69,0.0,-0.96471,4e-05,5.28486]
[1777543973589,30.68,76106.69,0.0,-0.96471,4e-05,5.28486]
[1777543973830,30.68,76106.69,0.0,-0.96471,4e-05,5.28486]
[1777543973917,30.68,76106.77,0.0,-0.9647,4e-05,5.28568]
[1777543979655,30.69,76107.07,0.0,-0.96467,4e-05,5.28974]
[1777543988160,30.69,76110.02,0.0,-0.96454,4e-05,5.30523]
[1777543993246,30.7,76110.06,0.0,-0.96451,4e-05,5.30875]
[1777543993331,30.7,76110.06,0.0,-0.96451,4e-05,5.30875]
[1777543993707,30.7,76110.06,0.0,-0.96451,4e-05,5.30875]
[1777543993827,30.7,76110.06,0.0,-0.96451,4e-05,5.30875]
[1777543993906,30.7,76110.06,0.0,-0.96451,4e-05,5.30957]
[1777543999799,30.7,76110.23,0.0,-0.96448,4e-05,5.31284]
[1777544004833,30.71,76110.63,0.0,-0.96445,4e-05,5.31676]
[1777544006170,30.71,76110.67,0.0,-0.96444,4e-05,5.31736]
[1777544006331,30.71,76110.67,0.0,-0.96444,4e-05,5.31736]
[1777544006733,30.71,76110.67,0.0,-0.96444,4e-05,5.31736]
[1777544006828,30.71,76110.67,0.0,-0.96444,4e-05,5.31736]
[1777544006849,30.71,76110.63,0.0,-0.96444,4e-05,5.31758]
[1777544012890,30.71,76110.7,0.0,-0.96444,4e-05,5.3176]
[1777544020946,30.72,76110.5,0.0,-0.96442,4e-05,5.31991]
[1777544025981,30.72,76109.8,0.0,-0.96443,4e-05,5.31869]
[1777544031038,30.72,76108.57,0.0,-0.96446,4e-05,5.31458]
[1777544031083,30.72,76108.57,0.0,-0.96446,4e-05,5.31458]
[1777544031139,30.72,76103.93,0.0,-0.96463,4e-05,5.29337]
[1777544032099,30.72,76103.93,0.0,-0.96463,4e-05,5.29337]
[1777544032145,30.73,76098.67,0.0,-0.96482,4e-05,5.26937]
[1777544032328,30.73,76098.67,0.0,-0.96482,4e-05,5.26937]
[1777544037180,30.73,76093.65,0.0,-0.96499,4e-05,5.24813]
[1777544037329,30.73,76092.76,0.0,-0.96502,4e-05,5.24454]
[1777544038072,30.73,76086.26,0.0,-0.96526,4e-05,5.21507]
[1777544038888,30.73,76086.26,0.0,-0.96526,4e-05,5.21507]
[1777544039077,30.73,76086.26,0.0,-0.96526,4e-05,5.21507]
[1777544039079,30.73,76082.86,0.0,-0.96538,4e-05,5.2]
[1777544040091,30.73,76079.56,0.0,-0.96549,4e-05,5.18544]
[1777544041098,30.73,76067.25,0.0,-0.96594,4e-05,5.12906]
[1777544042104,30.73,76057.5,0.0,-0.96629,4e-05,5.08477]
[1777544043112,30.73,76057.4,0.0,-0.9663,4e-05,5.08436]
[1777544046121,30.73,76058.13,0.0,-0.96627,4e-05,5.08775]
[1777544046133,30.73,76058.53,0.0,-0.96626,4e-05,5.0896]
[1777544046333,30.73,76058.53,0.0,-0.96626,4e-05,5.0896]
[1777544046873,30.73,76058.53,0.0,-0.96626,4e-05,5.0896]
[1777544047082,30.73,76058.53,0.0,-0.96626,4e-05,5.0896]
[1777544047140,30.73,76059.18,0.0,-0.96623,4e-05,5.09258]
[1777544051501,30.73,76059.25,0.0,-0.96623,4e-05,5.09298]
[1777544051575,30.73,76059.25,0.0,-0.96623,4e-05,5.09298]
[1777544057210,30.73,76057.25,0.0,-0.9663,4e-05,5.08403]
[1777544057405,30.73,76057.25,0.0,-0.9663,4e-05,5.08403]
[1777544057578,30.73,76057.25,0.0,-0.9663,4e-05,5.08403]
[1777544057626,30.73,76057.25,0.0,-0.9663,4e-05,5.08405]
[1777544058383,30.73,76057.25,0.0,-0.9663,4e-05,5.08405]
[1777544058575,30.73,76057.25,0.0,-0.9663,4e-05,5.08405]
[1777544064259,30.73,76056.34,0.0,-0.96633,4e-05,5.07997]
[1777544065765,30.73,76056.34,0.0,-0.96633,4e-05,5.07997]
[1777544065828,30.73,76056.34,0.0,-0.96633,4e-05,5.07997]
[1777544065929,30.73,76056.56,0.0,-0.96632,4e-05,5.08096]
[1777544066752,30.73,76056.56,0.0,-0.96632,4e-05,5.08096]
[1777544066828,30.73,76056.56,0.0,-0.96632,4e-05,5.08096]
[1777544070699,30.73,76055.35,0.0,-0.96637,4e-05,5.07548]
[1777544070830,30.73,76055.35,0.0,-0.96637,4e-05,5.07548]
[1777544070931,30.73,76048.31,0.0,-0.96662,4e-05,5.04377]
[1777544071698,30.73,76048.31,0.0,-0.96662,4e-05,5.04377]
[1777544071900,30.73,76048.31,0.0,-0.96662,4e-05,5.04377]
[1777544072001,30.73,76045.41,0.0,-0.96674,4e-05,5.02815]
[1777544076343,30.73,76039.28,0.0,-0.96695,4e-05,5.00104]
[1777544077350,30.73,76035.21,0.0,-0.9671,4e-05,4.983]
[1777544078668,30.73,76035.21,0.0,-0.9671,4e-05,4.983]
[1777544078825,30.73,76035.21,0.0,-0.9671,4e-05,4.983]
[1777544079034,30.73,76034.26,0.0,-0.96713,4e-05,4.97911]
[1777544081141,30.73,76032.51,0.0,-0.96719,4e-05,4.97131]
[1777544081387,30.74,76029.49,0.0,-0.96729,4e-05,4.95826]
[1777544082389,30.74,76018.48,0.0,-0.96767,3e-05,4.90969]
[1777544083396,30.74,76018.7,0.0,-0.96766,3e-05,4.91097]
[1777544085352,30.74,76018.18,0.0,-0.96768,3e-05,4.90897]
[1777544085410,30.74,76017.48,0.0,-0.9677,3e-05,4.90619]
[1777544090444,30.74,76016.66,0.0,-0.96772,3e-05,4.90415]
[1777544091834,30.74,76016.66,0.0,-0.96772,3e-05,4.90415]
[1777544092075,30.74,76016.66,0.0,-0.96772,3e-05,4.90415]
[1777544093325,30.74,76016.67,0.0,-0.96771,3e-05,4.90485]
[1777544093466,30.74,76017.52,0.0,-0.96768,3e-05,4.90892]
[1777544095480,30.74,76020.47,0.0,-0.96757,3e-05,4.92256]
[1777544096976,30.74,76020.47,0.0,-0.96757,3e-05,4.92256]
[1777544097079,30.74,76020.47,0.0,-0.96757,3e-05,4.92256]
[1777544099508,30.75,76023.68,0.0,-0.96745,3e-05,4.93789]
[1777544102529,30.75,76027.59,0.0,-0.96731,4e-05,4.95601]
[1777544103669,30.75,76027.59,0.0,-0.96731,4e-05,4.95601]
[1777544103826,30.75,76027.59,0.0,-0.96731,4e-05,4.95601]
[1777544103928,30.75,76031.39,0.0,-0.96717,4e-05,4.97339]
[1777544110585,30.75,76031.76,0.0,-0.96715,4e-05,4.97622]
[1777544112599,30.75,76037.14,0.0,-0.96696,4e-05,5.00063]
[1777544113314,30.75,76037.14,0.0,-0.96696,4e-05,5.00063]
[1777544113335,30.75,76037.14,0.0,-0.96696,4e-05,5.00063]
[1777544113606,30.75,76039.59,0.0,-0.96687,4e-05,5.01179]
[1777544116013,30.75,76041.44,0.0,-0.9668,4e-05,5.02024]
[1777544116077,30.75,76041.44,0.0,-0.9668,4e-05,5.02024]
[1777544117326,30.75,76043.21,0.0,-0.96674,4e-05,5.02846]
[1777544117637,30.75,76041.97,0.0,-0.96678,4e-05,5.02303]
[1777544118464,30.75,76041.97,0.0,-0.96678,4e-05,5.02303]
[1777544118579,30.75,76041.97,0.0,-0.96678,4e-05,5.02303]
[1777544118644,30.75,76039.31,0.0,-0.96687,4e-05,5.01124]
[1777544124685,30.75,76037.88,0.0,-0.96691,4e-05,5.0059]
[1777544126026,30.75,76037.88,0.0,-0.96691,4e-05,5.0059]
[1777544126076,30.75,76037.88,0.0,-0.96691,4e-05,5.0059]
[1777544131100,30.76,76038.85,0.0,-0.96687,4e-05,5.01103]
[1777544132405,30.76,76040.0,0.0,-0.96685,4e-05,5.01381]
[1777544132589,30.76,76040.0,0.0,-0.96685,4e-05,5.01381]
[1777544133327,30.76,76040.66,0.0,-0.96682,4e-05,5.01691]
[1777544133749,30.76,76040.85,0.0,-0.96681,4e-05,5.01789]
[1777544137293,30.76,76041.26,0.0,-0.9668,4e-05,5.01998]
[1777544137326,30.76,76042.9,0.0,-0.96674,4e-05,5.02746]
[1777544143286,30.76,76045.05,0.0,-0.96666,4e-05,5.03758]
[1777544143324,30.76,76044.56,0.0,-0.96667,4e-05,5.03547]
[1777544143819,30.76,76043.66,0.0,-0.96671,4e-05,5.03152]
[1777544145326,30.76,76041.5,0.0,-0.96678,4e-05,5.02193]
[1777544145833,30.76,76041.82,0.0,-0.96677,4e-05,5.02348]
[1777544150499,30.76,76043.89,0.0,-0.96669,4e-05,5.03321]
[1777544150580,30.76,76043.89,0.0,-0.96669,4e-05,5.03321]
[1777544155903,30.76,76046.72,0.0,-0.96659,4e-05,5.04644]
[1777544156498,30.76,76046.72,0.0,-0.96659,4e-05,5.04644]
[1777544156574,30.76,76046.72,0.0,-0.96659,4e-05,5.04644]
[1777544157330,30.76,76046.76,0.0,-0.96659,4e-05,5.04669]
[1777544158924,30.76,76046.46,0.0,-0.9666,4e-05,5.04549]
[1777544160442,30.76,76045.73,0.0,-0.96662,4e-05,5.04228]
[1777544163160,30.76,76045.81,0.0,-0.96662,4e-05,5.04281]
[1777544163326,30.76,76042.27,0.0,-0.96674,4e-05,5.02699]
[1777544165693,30.76,76039.34,0.0,-0.96684,4e-05,5.0141]
[1777544165826,30.76,76039.34,0.0,-0.96684,4e-05,5.0141]
[1777544165973,30.76,76039.95,0.0,-0.96682,4e-05,5.01696]
[1777544167168,30.76,76039.95,0.0,-0.96682,4e-05,5.01696]
[1777544167330,30.76,76038.66,0.0,-0.96687,4e-05,5.0113]
[1777544171623,30.76,76038.99,0.0,-0.96685,4e-05,5.01327]
[1777544171826,30.76,76038.99,0.0,-0.96685,4e-05,5.01327]
[1777544175254,30.77,76033.79,0.0,-0.96702,4e-05,4.99117]
[1777544175288,30.77,76032.94,0.0,-0.96705,4e-05,4.98753]
[1777544178259,30.77,76033.04,0.0,-0.96705,4e-05,4.98831]
[1777544178324,30.77,76033.04,0.0,-0.96705,4e-05,4.98831]
[1777544182109,30.77,76034.13,0.0,-0.967,4e-05,4.9938]
[1777544182328,30.77,76034.13,0.0,-0.967,4e-05,4.9938]
[1777544182201,30.77,76036.61,0.0,-0.96691,4e-05,5.00504]
[1777544188131,30.77,76039.31,0.0,-0.96681,4e-05,5.01785]
[1777544193166,30.77,76039.39,0.0,-0.96682,4e-05,5.0161]
[1777544198201,30.77,76036.83,0.0,-0.96691,4e-05,5.00519]
[1777544201327,30.77,76036.65,0.0,-0.96691,4e-05,5.00463]
[1777544204752,30.77,76035.45,0.0,-0.96695,4e-05,4.99973]
[1777544204833,30.77,76035.45,0.0,-0.96695,4e-05,4.99973]
[1777544205250,30.77,76035.72,0.0,-0.96694,4e-05,5.00106]
[1777544209626,30.77,76036.04,0.0,-0.96693,4e-05,5.00293]
[1777544209832,30.77,76036.04,0.0,-0.96693,4e-05,5.00293]
[1777544215320,30.77,76027.3,0.0,-0.96723,4e-05,4.96461]
[1777544216328,30.77,76024.91,0.0,-0.96731,3e-05,4.95416]
[1777544217315,30.77,76024.91,0.0,-0.96731,3e-05,4.95416]
[1777544217329,30.77,76024.91,0.0,-0.96731,3e-05,4.95416]
[1777544217460,30.77,76022.5,0.0,-0.96739,3e-05,4.94366]
[1777544217575,30.77,76022.5,0.0,-0.96739,3e-05,4.94366]
[1777544218342,30.78,76023.34,0.0,-0.96736,3e-05,4.94758]
[1777544222833,30.78,76020.32,0.0,-0.96746,3e-05,4.93503]
[1777544223077,30.78,76020.32,0.0,-0.96746,3e-05,4.93503]
[1777544226398,30.78,76015.29,0.0,-0.96763,3e-05,4.91367]
[1777544229598,30.78,76012.95,0.0,-0.96771,3e-05,4.90387]
[1777544229743,30.78,76012.95,0.0,-0.96771,3e-05,4.90387]
[1777544229825,30.78,76012.95,0.0,-0.96771,3e-05,4.90387]
[1777544229926,30.78,76011.66,0.0,-0.96775,3e-05,4.89873]
[1777544235520,30.78,76011.38,0.0,-0.96775,3e-05,4.89865]
[1777544235575,30.78,76011.38,0.0,-0.96775,3e-05,4.89865]
[1777544235602,30.78,76011.38,0.0,-0.96775,3e-05,4.89865]
[1777544235826,30.78,76011.38,0.0,-0.96775,3e-05,4.89865]
[1777544235856,30.78,76011.5,0.0,-0.96774,3e-05,4.89976]
[1777544241503,30.79,76012.33,0.0,-0.9677,3e-05,4.90487]
[1777544246248,30.79,76010.35,0.0,-0.96776,3e-05,4.89702]
[1777544246326,30.79,76010.35,0.0,-0.96776,3e-05,4.89702]
[1777544251573,30.79,76011.84,0.0,-0.96771,3e-05,4.90313]
[1777544253587,30.79,76020.23,0.0,-0.96741,3e-05,4.94076]
[1777544254594,30.79,76028.41,0.0,-0.96712,4e-05,4.97732]
[1777544255601,30.79,76030.73,0.0,-0.96704,4e-05,4.98783]
[1777544256945,30.79,76030.73,0.0,-0.96704,4e-05,4.98783]
[1777544257079,30.79,76030.73,0.0,-0.96704,4e-05,4.98783]
[1777544257306,30.79,76030.73,0.0,-0.96704,4e-05,4.98783]
[1777544257328,30.79,76030.73,0.0,-0.96704,4e-05,4.98783]
[1777544257402,30.79,76030.86,0.0,-0.96703,4e-05,4.98873]
[1777544262846,30.79,76028.44,0.0,-0.96711,4e-05,4.97861]
[1777544263075,30.79,76028.44,0.0,-0.96711,4e-05,4.97861]
[1777544268698,30.8,76029.07,0.0,-0.96708,4e-05,4.98261]
[1777544273731,30.8,76026.8,0.0,-0.96715,4e-05,4.97332]
[1777544276070,30.8,76024.13,0.0,-0.96725,4e-05,4.96162]
[1777544276279,30.8,76024.13,0.0,-0.96725,4e-05,4.96162]
[1777544276330,30.8,76024.13,0.0,-0.96725,4e-05,4.96162]
[1777544276428,30.8,76022.86,0.0,-0.96729,3e-05,4.95635]
[1777544281788,30.8,76020.65,0.0,-0.96736,3e-05,4.94757]
[1777544284806,30.8,76021.79,0.0,-0.96731,3e-05,4.95304]
[1777544284827,30.8,76021.79,0.0,-0.96731,3e-05,4.95304]
[1777544285065,30.8,76021.79,0.0,-0.96731,3e-05,4.95304]
[1777544285079,30.8,76021.79,0.0,-0.96731,3e-05,4.95304]
[1777544285167,30.8,76021.5,0.0,-0.96732,3e-05,4.95215]
[1777544291441,30.8,76020.77,0.0,-0.96734,3e-05,4.9499]
[1777544291577,30.8,76020.54,0.0,-0.96735,3e-05,4.94908]
[1777544296957,30.81,76021.96,0.0,-0.96729,3e-05,4.9565]
[1777544299978,30.81,76027.9,0.0,-0.96707,4e-05,4.98339]
[1777544300503,30.81,76027.9,0.0,-0.96707,4e-05,4.98339]
[1777544300578,30.81,76027.9,0.0,-0.96707,4e-05,4.98339]
[1777544300717,30.81,76027.9,0.0,-0.96707,4e-05,4.98339]
[1777544300830,30.81,76027.9,0.0,-0.96707,4e-05,4.98339]
[1777544300986,30.81,76026.89,0.0,-0.96711,4e-05,4.97903]
[1777544306021,30.81,76027.25,0.0,-0.96709,4e-05,4.98133]
[1777544311056,30.81,76027.81,0.0,-0.96708,4e-05,4.98187]
[1777544316091,30.81,76025.66,0.0,-0.96715,4e-05,4.97301]
[1777544318507,30.81,76027.75,0.0,-0.96708,4e-05,4.9826]
[1777544318581,30.81,76027.75,0.0,-0.96708,4e-05,4.9826]
[1777544324146,30.81,76028.19,0.0,-0.96705,4e-05,4.98539]
[1777544328380,30.81,76031.89,0.0,-0.96692,4e-05,5.00228]
[1777544328584,30.81,76031.87,0.0,-0.96692,4e-05,5.0023]
[1777544328675,30.81,76031.87,0.0,-0.96692,4e-05,5.0023]
[1777544328827,30.81,76031.87,0.0,-0.96692,4e-05,5.0023]
[1777544329182,30.81,76031.91,0.0,-0.96692,4e-05,5.00258]
[1777544332729,30.82,76028.5,0.0,-0.96704,4e-05,4.98773]
[1777544332826,30.82,76028.5,0.0,-0.96704,4e-05,4.98773]
[1777544338245,30.82,76028.07,0.0,-0.96704,4e-05,4.98662]
[1777544343280,30.82,76029.11,0.0,-0.967,4e-05,4.99193]
[1777544344417,30.82,76029.11,0.0,-0.967,4e-05,4.99193]
[1777544344582,30.82,76030.43,0.0,-0.96695,4e-05,4.99794]
[1777544344793,30.82,76030.43,0.0,-0.96695,4e-05,4.99794]
[1777544344827,30.82,76030.43,0.0,-0.96695,4e-05,4.99794]
[1777544345294,30.82,76030.59,0.0,-0.96695,4e-05,4.99878]
[1777544348315,30.82,76026.69,0.0,-0.96708,4e-05,4.98176]
[1777544349724,30.82,76024.55,0.0,-0.96716,4e-05,4.9724]
[1777544349829,30.82,76024.55,0.0,-0.96716,4e-05,4.9724]
[1777544352571,30.82,76020.68,0.0,-0.96729,3e-05,4.95575]
[1777544352829,30.82,76020.68,0.0,-0.96729,3e-05,4.95575]
[1777544354416,30.82,76019.38,0.0,-0.96733,3e-05,4.95018]
[1777544354429,30.82,76019.28,0.0,-0.96733,3e-05,4.94993]
[1777544354581,30.82,76019.28,0.0,-0.96733,3e-05,4.94993]
[1777544355225,30.82,76019.28,0.0,-0.96733,3e-05,4.94993]
[1777544355334,30.82,76019.28,0.0,-0.96733,3e-05,4.94993]
[1777544360399,30.82,76015.82,0.0,-0.96744,3e-05,4.93596]
[1777544361924,30.82,76015.53,0.0,-0.96745,3e-05,4.93491]
[1777544362077,30.82,76015.53,0.0,-0.96745,3e-05,4.93491]
[1777544362413,30.82,76014.64,0.0,-0.96748,3e-05,4.93122]
[1777544363958,30.83,76014.91,0.0,-0.96747,3e-05,4.93266]
[1777544364079,30.83,76014.91,0.0,-0.96747,3e-05,4.93266]
[1777544369461,30.83,76013.97,0.0,-0.96749,3e-05,4.93]
[1777544375181,30.83,76013.43,0.0,-0.96752,3e-05,4.92602]
[1777544375327,30.83,76013.43,0.0,-0.96752,3e-05,4.92602]
[1777544375382,30.83,76013.43,0.0,-0.96752,3e-05,4.92602]
[1777544375505,30.83,76013.44,0.0,-0.96751,3e-05,4.9266]
[1777544375576,30.83,76013.44,0.0,-0.96751,3e-05,4.9266]
[1777544379276,30.83,76010.06,0.0,-0.96762,3e-05,4.9125]
[1777544379328,30.83,76010.06,0.0,-0.96762,3e-05,4.9125]
[1777544382491,30.83,76005.33,0.0,-0.96778,3e-05,4.89229]
[1777544382585,30.83,76006.91,0.0,-0.96772,3e-05,4.89956]
[1777544383999,30.83,76008.4,0.0,-0.96767,3e-05,4.90643]
[1777544384081,30.83,76008.4,0.0,-0.96767,3e-05,4.90643]
[1777544384162,30.84,76008.02,0.0,-0.96768,3e-05,4.90535]
[1777544389602,30.84,76006.44,0.0,-0.96772,3e-05,4.8999]
[1777544392461,30.84,76006.81,0.0,-0.96771,3e-05,4.90184]
[1777544392580,30.84,76005.31,0.0,-0.96776,3e-05,4.89554]
[1777544394606,30.84,76005.28,0.0,-0.96775,3e-05,4.89605]
[1777544394826,30.84,76005.28,0.0,-0.96775,3e-05,4.89605]
[1777544394928,30.84,76005.73,0.0,-0.96773,3e-05,4.89834]
[1777544398214,30.84,76004.52,0.0,-0.96777,3e-05,4.89363]
[1777544398331,30.84,76004.52,0.0,-0.96777,3e-05,4.89363]
[1777544399672,30.84,75997.05,0.0,-0.96802,3e-05,4.86182]
[1777544400691,30.84,75990.62,0.0,-0.96824,3e-05,4.83412]
[1777544404675,30.85,75992.66,0.0,-0.96816,3e-05,4.84416]
[1777544404829,30.85,75992.66,0.0,-0.96816,3e-05,4.84416]
[1777544404999,30.85,75992.66,0.0,-0.96816,3e-05,4.84416]
[1777544405079,30.85,75992.66,0.0,-0.96816,3e-05,4.84416]
[1777544405177,30.85,75992.73,0.0,-0.96815,3e-05,4.8452]
[1777544410764,30.85,75994.06,0.0,-0.96809,3e-05,4.85274]
[1777544415799,30.85,75993.96,0.0,-0.96808,3e-05,4.85399]
[1777544418745,30.86,75997.56,0.0,-0.96795,3e-05,4.87039]
[1777544418826,30.86,75997.56,0.0,-0.96795,3e-05,4.87039]
[1777544421554,30.86,75998.37,0.0,-0.96792,3e-05,4.87454]
[1777544421581,30.86,75998.37,0.0,-0.96792,3e-05,4.87454]
[1777544421644,30.86,75998.37,0.0,-0.96792,3e-05,4.87512]
[1777544421826,30.86,75998.37,0.0,-0.96792,3e-05,4.87512]
[1777544421841,30.86,75994.05,0.0,-0.96806,3e-05,4.85623]
[1777544427381,30.86,75990.93,0.0,-0.96816,3e-05,4.84388]
[1777544427585,30.86,75990.93,0.0,-0.96816,3e-05,4.84388]
[1777544433925,30.86,75994.77,0.0,-0.96803,3e-05,4.86049]
[1777544436702,30.87,75996.02,0.0,-0.96798,3e-05,4.86655]
[1777544436830,30.87,75996.02,0.0,-0.96798,3e-05,4.86655]
[1777544436946,30.87,76001.06,0.0,-0.9678,3e-05,4.88892]
[1777544437641,30.87,76001.06,0.0,-0.9678,3e-05,4.88892]
[1777544437826,30.87,76001.06,0.0,-0.9678,3e-05,4.88892]
[1777544438324,30.87,76001.06,0.0,-0.9678,3e-05,4.88892]
[1777544438581,30.87,76001.06,0.0,-0.9678,3e-05,4.88892]
[1777544438597,30.87,76005.11,0.0,-0.96766,3e-05,4.90725]
[1777544443998,30.87,76005.61,0.0,-0.96763,3e-05,4.9107]
[1777544447019,30.87,76000.38,0.0,-0.96781,3e-05,4.88834]
[1777544448382,30.87,76000.38,0.0,-0.96781,3e-05,4.88834]
[1777544448578,30.87,76000.38,0.0,-0.96781,3e-05,4.88834]
[1777544448838,30.87,75997.45,0.0,-0.96791,3e-05,4.87574]
[1777544449076,30.87,75997.45,0.0,-0.96791,3e-05,4.87574]
[1777544449124,30.87,75996.51,0.0,-0.96794,3e-05,4.87188]
[1777544452777,30.87,75998.44,0.0,-0.96786,3e-05,4.88112]
[1777544452829,30.87,75998.44,0.0,-0.96786,3e-05,4.88112]
[1777544453061,30.87,76004.77,0.0,-0.96764,3e-05,4.90916]
[1777544455075,30.87,76006.81,0.0,-0.96757,3e-05,4.91852]
[1777544455668,30.87,76006.81,0.0,-0.96757,3e-05,4.91852]
[1777544455829,30.87,76006.81,0.0,-0.96757,3e-05,4.91852]
[1777544456082,30.87,76005.88,0.0,-0.9676,3e-05,4.91461]
[1777544459927,30.88,76006.79,0.0,-0.96756,3e-05,4.9192]
[1777544460076,30.88,76006.79,0.0,-0.96756,3e-05,4.9192]
[1777544465149,30.88,76008.58,0.0,-0.96749,3e-05,4.9282]
[1777544467160,30.88,76008.89,0.0,-0.96748,3e-05,4.92976]
[1777544467325,30.88,76008.89,0.0,-0.96748,3e-05,4.92976]
[1777544467641,30.88,76007.64,0.0,-0.96752,3e-05,4.92443]
[1777544467830,30.88,76007.64,0.0,-0.96752,3e-05,4.92443]
[1777544468170,30.88,76004.21,0.0,-0.96764,3e-05,4.90953]
[1777544472672,30.88,76004.46,0.0,-0.96762,3e-05,4.91152]
[1777544472827,30.88,76004.46,0.0,-0.96762,3e-05,4.91152]
[1777544476113,30.88,76005.24,0.0,-0.96759,3e-05,4.9154]
[1777544476331,30.88,76005.24,0.0,-0.96759,3e-05,4.9154]
[1777544476337,30.88,76006.15,0.0,-0.96756,3e-05,4.91985]
[1777544477250,30.88,76006.15,0.0,-0.96756,3e-05,4.91985]
[1777544477332,30.88,76006.15,0.0,-0.96756,3e-05,4.91985]
[1777544482725,30.88,76007.08,0.0,-0.96752,3e-05,4.92522]
[1777544482828,30.88,76007.08,0.0,-0.96752,3e-05,4.92522]
[1777544483263,30.88,76007.08,0.0,-0.96752,3e-05,4.92522]
[1777544483326,30.88,76007.08,0.0,-0.96752,3e-05,4.92522]
[1777544483358,30.88,76007.16,0.0,-0.96751,3e-05,4.92578]
[1777544489318,30.89,76005.63,0.0,-0.96755,3e-05,4.92034]
[1777544490469,30.89,76005.63,0.0,-0.96755,3e-05,4.92034]
[1777544490576,30.89,76005.63,0.0,-0.96755,3e-05,4.92034]
[1777544490893,30.89,76005.1,0.0,-0.96757,3e-05,4.91822]
[1777544491078,30.89,76005.1,0.0,-0.96757,3e-05,4.91822]
[1777544491332,30.89,76005.0,0.0,-0.96759,3e-05,4.91536]
[1777544496367,30.89,76005.06,0.0,-0.96758,3e-05,4.91667]
[1777544498302,30.89,76005.42,0.0,-0.96756,3e-05,4.91845]
[1777544498328,30.89,76005.42,0.0,-0.96756,3e-05,4.91845]
[1777544503120,30.89,76006.6,0.0,-0.96752,3e-05,4.92459]
[1777544503328,30.89,76006.6,0.0,-0.96752,3e-05,4.92459]
[1777544503416,30.89,76005.76,0.0,-0.96754,3e-05,4.92106]
[1777544504346,30.89,76005.76,0.0,-0.96754,3e-05,4.92106]
[1777544504575,30.89,76005.76,0.0,-0.96754,3e-05,4.92106]
[1777544510465,30.89,76006.58,0.0,-0.9675,3e-05,4.92586]
[1777544515500,30.9,76006.59,0.0,-0.9675,3e-05,4.92671]
[1777544520535,30.9,76007.04,0.0,-0.96748,3e-05,4.92947]
[1777544523190,30.9,76009.67,0.0,-0.96738,3e-05,4.94136]
[1777544523324,30.9,76009.67,0.0,-0.96738,3e-05,4.94136]
[1777544523555,30.9,76018.56,0.0,-0.96707,4e-05,4.98086]
[1777544524446,30.9,76018.56,0.0,-0.96707,4e-05,4.98086]
[1777544524579,30.9,76018.56,0.0,-0.96707,4e-05,4.98086]
[1777544524601,30.9,76022.2,0.0,-0.96694,4e-05,4.9971]
[1777544529295,30.9,76020.3,0.0,-0.96701,4e-05,4.98879]
[1777544529335,30.9,76020.3,0.0,-0.96701,4e-05,4.98879]
[1777544534634,30.9,76022.92,0.0,-0.96691,4e-05,5.00074]
[1777544537394,30.9,76023.64,0.0,-0.96689,4e-05,5.00401]
[1777544537575,30.9,76023.64,0.0,-0.96689,4e-05,5.00401]
[1777544537907,30.9,76023.08,0.0,-0.96691,4e-05,5.00155]
[1777544538075,30.9,76023.08,0.0,-0.96691,4e-05,5.00155]
[1777544538663,30.9,76023.78,0.0,-0.96688,4e-05,5.0047]
[1777544543698,30.9,76023.93,0.0,-0.96688,4e-05,5.00553]
[1777544544787,30.9,76025.45,0.0,-0.96682,4e-05,5.01234]
[1777544544825,30.9,76025.45,0.0,-0.96682,4e-05,5.01234]
[1777544549946,30.9,76026.44,0.0,-0.96679,4e-05,5.01685]
[1777544550075,30.9,76026.44,0.0,-0.96679,4e-05,5.01685]
[1777544550571,30.9,76026.44,0.0,-0.96679,4e-05,5.01685]
[1777544550620,30.9,76027.32,0.0,-0.96675,4e-05,5.02082]
[1777544550827,30.9,76027.32,0.0,-0.96675,4e-05,5.02082]
[1777544551755,30.9,76031.22,0.0,-0.96663,4e-05,5.03561]
[1777544556790,30.9,76031.16,0.0,-0.96663,4e-05,5.03533]
[1777544561825,30.9,76030.78,0.0,-0.96665,4e-05,5.03368]
[1777544565892,30.9,76031.0,0.0,-0.96664,4e-05,5.03471]
[1777544566074,30.9,76031.0,0.0,-0.96664,4e-05,5.03471]
[1777544567583,30.9,76030.93,0.0,-0.96664,4e-05,5.03443]
[1777544567676,30.9,76030.93,0.0,-0.96664,4e-05,5.03446]
[1777544567827,30.9,76030.93,0.0,-0.96664,4e-05,5.03446]
[1777544575924,30.9,76030.93,0.0,-0.96664,4e-05,5.03466]
[1777544581101,30.9,76032.89,0.0,-0.96657,4e-05,5.04356]
[1777544581330,30.9,76032.89,0.0,-0.96657,4e-05,5.04356]
[1777544586702,30.9,76034.24,0.0,-0.96652,4e-05,5.04961]
[1777544586827,30.9,76034.0,0.0,-0.96653,4e-05,5.04855]
[1777544586888,30.9,76034.0,0.0,-0.96653,4e-05,5.04855]
[1777544587082,30.9,76034.0,0.0,-0.96653,4e-05,5.04855]
[1777544587176,30.9,76034.13,0.0,-0.96653,4e-05,5.04917]
[1777544594052,30.9,76033.99,0.0,-0.96653,4e-05,5.04868]
[1777544595027,30.9,76033.99,0.0,-0.96653,4e-05,5.04868]
[1777544595074,30.9,76033.99,0.0,-0.96653,4e-05,5.04868]
[1777544601100,30.9,76034.61,0.0,-0.96651,4e-05,5.05168]
[1777544602909,30.9,76034.57,0.0,-0.96651,4e-05,5.05153]
[1777544603074,30.9,76034.57,0.0,-0.96651,4e-05,5.05153]
[1777544603947,30.9,76034.15,0.0,-0.96652,4e-05,5.04968]
[1777544604078,30.9,76034.15,0.0,-0.96652,4e-05,5.04968]
[1777544604159,30.9,76034.3,0.0,-0.96652,4e-05,5.05042]
[1777544610166,30.9,76034.24,0.0,-0.96652,4e-05,5.05033]
[1777544614194,30.9,76025.49,0.0,-0.96684,4e-05,5.00876]
[1777544615324,30.9,76025.49,0.0,-0.96684,4e-05,5.00876]
[1777544615392,30.9,76024.49,0.0,-0.96688,4e-05,5.00441]
[1777544617006,30.9,76024.73,0.0,-0.96687,4e-05,5.00559]
[1777544617074,30.9,76024.73,0.0,-0.96687,4e-05,5.00559]
[1777544617215,30.9,76023.59,0.0,-0.96691,4e-05,5.00062]
[1777544618710,30.9,76023.59,0.0,-0.96691,4e-05,5.00062]
[1777544618827,30.9,76024.78,0.0,-0.96686,4e-05,5.00604]
[1777544624265,30.9,76024.72,0.0,-0.96686,4e-05,5.0064]
[1777544628321,30.9,76024.22,0.0,-0.96687,4e-05,5.00447]
[1777544628590,30.9,76024.22,0.0,-0.96687,4e-05,5.00447]
[1777544628624,30.9,76023.75,0.0,-0.96689,4e-05,5.00248]
[1777544629251,30.9,76023.75,0.0,-0.96689,4e-05,5.00248]
[1777544629330,30.9,76023.75,0.0,-0.96689,4e-05,5.00248]
[1777544632320,30.9,76018.19,0.0,-0.96708,4e-05,4.97819]
[1777544633122,30.9,76018.19,0.0,-0.96708,4e-05,4.97819]
[1777544633326,30.9,76018.19,0.0,-0.96708,4e-05,4.97819]
[1777544633333,30.9,76018.19,0.0,-0.96708,4e-05,4.97819]
[1777544633574,30.9,76018.19,0.0,-0.96708,4e-05,4.97819]
[1777544633623,30.91,76017.73,0.0,-0.9671,4e-05,4.9763]
[1777544639369,30.91,76016.55,0.0,-0.96713,4e-05,4.97209]
[1777544641384,30.91,76011.85,0.0,-0.96729,3e-05,4.95167]
[1777544643398,30.91,76010.0,0.0,-0.96735,3e-05,4.94398]
[1777544643883,30.91,76010.0,0.0,-0.96735,3e-05,4.94398]
[1777544644076,30.91,76010.0,0.0,-0.96735,3e-05,4.94398]
[1777544644405,30.91,76010.1,0.0,-0.96735,3e-05,4.94467]
[1777544645063,30.91,76010.1,0.0,-0.96735,3e-05,4.94467]
[1777544645079,30.91,76010.1,0.0,-0.96735,3e-05,4.94467]
[1777544650447,30.91,76007.97,0.0,-0.96741,3e-05,4.93678]
[1777544652425,30.91,76005.14,0.0,-0.96751,3e-05,4.92457]
[1777544652575,30.91,76005.14,0.0,-0.96751,3e-05,4.92457]
[1777544652677,30.91,76004.75,0.0,-0.96752,3e-05,4.92315]
[1777544654652,30.91,76004.42,0.0,-0.96753,3e-05,4.92198]
[1777544654829,30.91,76003.74,0.0,-0.96755,3e-05,4.91929]
[1777544660519,30.92,76003.4,0.0,-0.96754,3e-05,4.91948]
[1777544665554,30.92,76003.3,0.0,-0.96754,3e-05,4.92031]
[1777544667568,30.92,75999.73,0.0,-0.96766,3e-05,4.90512]
[1777544672188,30.92,75999.8,0.0,-0.96766,3e-05,4.90381]
[1777544672330,30.92,75999.8,0.0,-0.96766,3e-05,4.90381]
[1777544672603,30.92,75999.62,0.0,-0.96767,3e-05,4.90327]
[1777544673648,30.92,75999.62,0.0,-0.96767,3e-05,4.90327]
[1777544673828,30.92,75999.62,0.0,-0.96767,3e-05,4.90327]
[1777544679653,30.93,75999.02,0.0,-0.96768,3e-05,4.90227]
[1777544683580,30.93,75997.02,0.0,-0.96774,3e-05,4.89416]
[1777544683829,30.93,75997.02,0.0,-0.96774,3e-05,4.89416]
[1777544683680,30.93,75995.87,0.0,-0.96778,3e-05,4.88935]
[1777544684666,30.93,75995.87,0.0,-0.96778,3e-05,4.88935]
[1777544684830,30.93,75995.87,0.0,-0.96778,3e-05,4.88935]
[1777544692745,30.93,75989.38,0.0,-0.96798,3e-05,4.86311]
[1777544693428,30.93,75989.38,0.0,-0.96798,3e-05,4.86311]
[1777544693574,30.93,75989.38,0.0,-0.96798,3e-05,4.86311]
[1777544693751,30.93,75988.24,0.0,-0.96802,3e-05,4.85842]
[1777544695454,30.93,75988.06,0.0,-0.96802,3e-05,4.85791]
[1777544695579,30.93,75988.06,0.0,-0.96802,3e-05,4.85791]
[1777544700245,30.93,75985.84,0.0,-0.96809,3e-05,4.84969]
[1777544700330,30.93,75985.84,0.0,-0.96809,3e-05,4.84969]
[1777544703787,30.94,75983.52,0.0,-0.96816,3e-05,4.8405]
[1777544703827,30.94,75983.52,0.0,-0.96816,3e-05,4.8405]
[1777544703852,30.94,75983.71,0.0,-0.96815,3e-05,4.84164]
[1777544708410,30.94,75982.74,0.0,-0.96817,3e-05,4.83867]
[1777544708575,30.94,75982.74,0.0,-0.96817,3e-05,4.83867]
[1777544713919,30.94,75983.05,0.0,-0.96815,3e-05,4.84159]
[1777544714077,30.94,75983.05,0.0,-0.96815,3e-05,4.84159]
[1777544717772,30.94,75980.9,0.0,-0.96822,3e-05,4.83318]
[1777544717828,30.94,75980.9,0.0,-0.96822,3e-05,4.83318]
[1777544717873,30.94,75979.95,0.0,-0.96824,3e-05,4.8297]
[1777544718885,30.94,75980.8,0.0,-0.96822,3e-05,4.83339]
[1777544719091,30.94,75980.8,0.0,-0.96822,3e-05,4.83339]
[1777544724808,30.95,75980.67,0.0,-0.96821,3e-05,4.83442]
[1777544724825,30.95,75980.67,0.0,-0.96821,3e-05,4.83442]
[1777544724969,30.95,75977.18,0.0,-0.96832,3e-05,4.81991]
[1777544725975,30.95,75973.74,0.0,-0.96843,3e-05,4.80536]
[1777544727725,30.95,75973.74,0.0,-0.96843,3e-05,4.80536]
[1777544727831,30.95,75973.74,0.0,-0.96843,3e-05,4.80536]
[1777544733025,30.95,75971.61,0.0,-0.9685,3e-05,4.79603]
[1777544734346,30.95,75971.61,0.0,-0.9685,3e-05,4.79603]
[1777544734578,30.95,75971.61,0.0,-0.9685,3e-05,4.79603]
[1777544734617,30.96,75970.03,0.0,-0.96855,3e-05,4.78998]
[1777544735052,30.96,75970.03,0.0,-0.96855,3e-05,4.78998]
[1777544735077,30.96,75970.03,0.0,-0.96855,3e-05,4.78998]
[1777544740110,30.96,75969.33,0.0,-0.96854,3e-05,4.79078]
[1777544740327,30.96,75969.33,0.0,-0.96854,3e-05,4.79078]
[1777544740420,30.97,75969.45,0.0,-0.96852,3e-05,4.79353]
[1777544741161,30.97,75969.45,0.0,-0.96852,3e-05,4.79353]
[1777544741329,30.97,75969.45,0.0,-0.96852,3e-05,4.79353]
[1777544747078,30.98,75968.73,0.0,-0.96851,3e-05,4.79525]
[1777544747333,30.98,75968.73,0.0,-0.96851,3e-05,4.79525]
[1777544749526,30.98,75969.04,0.0,-0.96849,3e-05,4.79735]
[1777544749576,30.98,75969.04,0.0,-0.96849,3e-05,4.79735]
[1777544749676,30.98,75970.23,0.0,-0.96845,3e-05,4.80325]
[1777544753149,30.98,75970.18,0.0,-0.96844,3e-05,4.80378]
[1777544753338,30.98,75970.18,0.0,-0.96844,3e-05,4.80378]
[1777544759208,30.98,75972.11,0.0,-0.96835,3e-05,4.81473]
[1777544763626,30.99,75972.07,0.0,-0.96835,3e-05,4.81564]
[1777544763831,30.99,75972.07,0.0,-0.96835,3e-05,4.81564]
[1777544763914,30.99,75972.18,0.0,-0.96834,3e-05,4.81683]
[1777544765060,30.99,75972.6,0.0,-0.96832,3e-05,4.81865]
[1777544765080,30.99,75972.6,0.0,-0.96832,3e-05,4.81865]
[1777544770285,30.99,75972.35,0.0,-0.96832,3e-05,4.81969]
[1777544775320,31.0,75972.4,0.0,-0.9683,3e-05,4.82201]
[1777544779129,31.0,75972.43,0.0,-0.96829,3e-05,4.82249]
[1777544779326,31.0,75972.43,0.0,-0.96829,3e-05,4.82249]
[1777544779427,31.0,75972.43,0.0,-0.96829,3e-05,4.82354]
[1777544780168,31.0,75972.43,0.0,-0.96829,3e-05,4.82354]
[1777544780330,31.0,75972.43,0.0,-0.96829,3e-05,4.82354]
[1777544783427,31.0,75974.32,0.0,-0.96821,3e-05,4.83277]
[1777544783582,31.0,75974.32,0.0,-0.96821,3e-05,4.83277]
[1777544789419,31.0,75977.36,0.0,-0.96809,3e-05,4.84819]
[1777544794455,31.01,75977.5,0.0,-0.96809,3e-05,4.84773]
[1777544799490,31.01,75977.5,0.0,-0.96808,3e-05,4.84919]
[1777544804526,31.01,75977.54,0.0,-0.96807,3e-05,4.85078]
[1777544809561,31.01,75976.39,0.0,-0.96809,3e-05,4.84715]
[1777544812582,31.02,75979.49,0.0,-0.96798,3e-05,4.86148]
[1777544814864,31.02,75981.54,0.0,-0.96791,3e-05,4.87066]
[1777544814966,31.02,75981.31,0.0,-0.96792,3e-05,4.8699]
[1777544815078,31.02,75981.31,0.0,-0.96792,3e-05,4.8699]
[1777544815602,31.02,75980.99,0.0,-0.96792,3e-05,4.86875]
[1777544816235,31.02,75980.99,0.0,-0.96792,3e-05,4.86875]
[1777544816328,31.02,75980.99,0.0,-0.96792,3e-05,4.86875]
[1777544821789,31.02,75981.38,0.0,-0.9679,3e-05,4.87165]
[1777544821833,31.02,75981.38,0.0,-0.9679,3e-05,4.87165]
[1777544824864,31.02,75981.55,0.0,-0.96789,3e-05,4.8731]
[1777544824869,31.02,75986.99,0.0,-0.9677,3e-05,4.89708]
[1777544825074,31.02,75986.99,0.0,-0.9677,3e-05,4.89708]
[1777544825673,31.02,75988.61,0.0,-0.96764,3e-05,4.90436]
[1777544826130,31.02,75988.61,0.0,-0.96764,3e-05,4.90436]
[1777544826334,31.02,75988.61,0.0,-0.96764,3e-05,4.90436]
[1777544831715,31.02,75986.71,0.0,-0.9677,3e-05,4.89713]
[1777544833334,31.02,75987.02,0.0,-0.96769,3e-05,4.89868]
[1777544833575,31.02,75987.02,0.0,-0.96769,3e-05,4.89868]
[1777544833728,31.02,75987.39,0.0,-0.96767,3e-05,4.9005]
[1777544834953,31.02,75987.39,0.0,-0.96767,3e-05,4.9005]
[1777544835080,31.03,75987.62,0.0,-0.96766,3e-05,4.9017]
[1777544840778,31.03,75987.59,0.0,-0.96766,3e-05,4.90274]
[1777544845814,31.03,75989.09,0.0,-0.9676,3e-05,4.91026]
[1777544846143,31.03,75989.09,0.0,-0.9676,3e-05,4.91026]
[1777544846329,31.03,75989.09,0.0,-0.9676,3e-05,4.91026]
[1777544846820,31.03,75992.9,0.0,-0.96746,3e-05,4.92715]
[1777544847410,31.03,75992.9,0.0,-0.96746,3e-05,4.92715]
[1777544847579,31.03,75992.9,0.0,-0.96746,3e-05,4.92715]
[1777544852863,31.03,75995.16,0.0,-0.96739,3e-05,4.93534]
[1777544854877,31.03,75998.45,0.0,-0.96728,3e-05,4.95011]
[1777544855445,31.03,75998.45,0.0,-0.96728,3e-05,4.95011]
[1777544855574,31.03,75998.45,0.0,-0.96728,3e-05,4.95011]
[1777544855884,31.03,76000.39,0.0,-0.96721,3e-05,4.95879]
[1777544856500,31.03,76000.39,0.0,-0.96721,3e-05,4.95879]
[1777544856583,31.03,76000.39,0.0,-0.96721,3e-05,4.95879]
[1777544861928,31.03,76001.52,0.0,-0.96716,3e-05,4.96443]
[1777544862639,31.03,76001.52,0.0,-0.96716,3e-05,4.96443]
[1777544862826,31.03,76001.52,0.0,-0.96716,3e-05,4.96443]
[1777544862934,31.03,76001.5,0.0,-0.96716,3e-05,4.96446]
[1777544863152,31.03,76001.5,0.0,-0.96716,3e-05,4.96446]
[1777544863328,31.03,76001.5,0.0,-0.96716,3e-05,4.96446]
[1777544868975,31.03,76001.26,0.0,-0.96717,3e-05,4.96413]
[1777544874011,31.04,76002.13,0.0,-0.96713,3e-05,4.96861]
[1777544878075,31.04,76000.25,0.0,-0.96719,3e-05,4.96085]
[1777544878325,31.04,76000.25,0.0,-0.96719,3e-05,4.96085]
[1777544879046,31.04,75999.89,0.0,-0.9672,3e-05,4.95941]
[1777544879108,31.04,75999.89,0.0,-0.9672,3e-05,4.95941]
[1777544879328,31.04,75999.89,0.0,-0.9672,3e-05,4.95941]
[1777544884021,31.04,75998.27,0.0,-0.96726,3e-05,4.95267]
[1777544884082,31.04,75998.16,0.0,-0.96726,3e-05,4.95232]
[1777544887113,31.04,75997.81,0.0,-0.96727,3e-05,4.95118]
[1777544887325,31.04,75997.81,0.0,-0.96727,3e-05,4.95118]
[1777544887341,31.04,75997.11,0.0,-0.96729,3e-05,4.94822]
[1777544889419,31.04,75996.34,0.0,-0.96732,3e-05,4.94496]
[1777544889587,31.04,75996.34,0.0,-0.96732,3e-05,4.94496]
[1777544893723,31.04,75994.24,0.0,-0.96739,3e-05,4.93626]
[1777544893833,31.04,75994.24,0.0,-0.96739,3e-05,4.93626]
[1777544895152,31.04,75993.58,0.0,-0.96741,3e-05,4.93363]
[1777544895158,31.04,75988.43,0.0,-0.96758,3e-05,4.91118]
[1777544898179,31.04,75985.51,0.0,-0.96768,3e-05,4.89894]
[1777544899741,31.04,75985.51,0.0,-0.96768,3e-05,4.89894]
[1777544899834,31.04,75985.51,0.0,-0.96768,3e-05,4.89894]
[1777544906234,31.04,75985.52,0.0,-0.96767,3e-05,4.9005]
[1777544909256,31.05,75980.19,0.0,-0.96785,3e-05,4.87781]
[1777544910262,31.05,75977.49,0.0,-0.96794,3e-05,4.86628]
[1777544911828,31.05,75977.49,0.0,-0.96794,3e-05,4.86628]
[1777544912080,31.05,75977.49,0.0,-0.96794,3e-05,4.86628]
[1777544915298,31.05,75973.89,0.0,-0.96807,3e-05,4.84929]
[1777544917963,31.05,75971.97,0.0,-0.96813,3e-05,4.84123]
[1777544918081,31.05,75971.97,0.0,-0.96813,3e-05,4.84123]
[1777544922347,31.05,75966.34,0.0,-0.96831,3e-05,4.81857]
[1777544923354,31.05,75963.06,0.0,-0.96842,3e-05,4.80471]
[1777544925580,31.05,75963.03,0.0,-0.96841,3e-05,4.80491]
[1777544925829,31.05,75963.03,0.0,-0.96841,3e-05,4.80491]
[1777544928389,31.06,75966.75,0.0,-0.96828,3e-05,4.82237]
[1777544933424,31.06,75967.15,0.0,-0.96825,3e-05,4.8258]
[1777544939466,31.06,75967.15,0.0,-0.96823,3e-05,4.82785]
[1777544944501,31.07,75965.69,0.0,-0.96827,3e-05,4.82356]
[1777544946724,31.07,75965.72,0.0,-0.96826,3e-05,4.82403]
[1777544946833,31.07,75965.72,0.0,-0.96826,3e-05,4.82403]
[1777544952559,31.07,75961.89,0.0,-0.96838,3e-05,4.80981]
[1777544953377,31.07,75961.89,0.0,-0.96838,3e-05,4.80981]
[1777544953577,31.07,75961.89,0.0,-0.96838,3e-05,4.80981]
[1777544957856,31.08,75960.65,0.0,-0.96839,3e-05,4.80805]
[1777544958075,31.08,75960.65,0.0,-0.96839,3e-05,4.80805]
[1777544958601,31.08,75955.02,0.0,-0.96857,3e-05,4.78525]
[1777544959608,31.08,75957.03,0.0,-0.9685,3e-05,4.79428]
[1777544961541,31.08,75956.43,0.0,-0.96851,3e-05,4.7928]
[1777544961576,31.08,75956.43,0.0,-0.96851,3e-05,4.7928]
[1777544965350,31.09,75954.25,0.0,-0.96855,3e-05,4.78785]
[1777544965579,31.09,75954.25,0.0,-0.96855,3e-05,4.78785]
[1777544969331,31.1,75956.81,0.0,-0.96842,3e-05,4.8033]
[1777544969679,31.1,75956.32,0.0,-0.96843,3e-05,4.80229]
[1777544974714,31.11,75955.95,0.0,-0.96842,3e-05,4.80288]
[1777544975971,31.11,75955.95,0.0,-0.96842,3e-05,4.80288]
[1777544976080,31.11,75955.95,0.0,-0.96842,3e-05,4.80288]
[1777544980894,31.12,75954.09,0.0,-0.96844,3e-05,4.80037]
[1777544981079,31.12,75954.09,0.0,-0.96844,3e-05,4.80037]
[1777544982607,31.12,75956.76,0.0,-0.96833,3e-05,4.81406]
[1777544982824,31.12,75956.76,0.0,-0.96833,3e-05,4.81406]
[1777544982916,31.13,75955.03,0.0,-0.96839,3e-05,4.80697]
[1777544984297,31.13,75955.5,0.0,-0.96837,3e-05,4.81009]
[1777544984334,31.13,75955.5,0.0,-0.96837,3e-05,4.81009]
[1777544989819,31.14,75955.37,0.0,-0.96832,3e-05,4.81604]
[1777544992556,31.14,75956.45,0.0,-0.96826,3e-05,4.82286]
[1777544992577,31.14,75956.45,0.0,-0.96826,3e-05,4.82286]
[1777544992840,31.15,75956.72,0.0,-0.96825,3e-05,4.82509]
[1777544997875,31.15,75955.7,0.0,-0.96827,3e-05,4.82238]
[1777544999384,31.15,75956.66,0.0,-0.96823,3e-05,4.82687]
[1777544999575,31.15,75956.66,0.0,-0.96823,3e-05,4.82687]
[1777545000896,31.15,75966.54,0.0,-0.96789,3e-05,4.871]
[1777545001904,31.15,75972.66,0.0,-0.96767,3e-05,4.89861]
[1777545002924,31.16,75986.74,0.0,-0.96717,3e-05,4.96119]
[1777545003957,31.16,75986.74,0.0,-0.96717,3e-05,4.96119]
[1777545004012,31.16,76001.78,0.0,-0.96664,4e-05,5.02847]
[1777545004932,31.16,76006.4,0.0,-0.96648,4e-05,5.049]
[1777545005945,31.16,75998.26,0.0,-0.96676,4e-05,5.01284]
[1777545006816,31.16,75998.26,0.0,-0.96676,4e-05,5.01284]
[1777545006952,31.16,75989.2,0.0,-0.96708,3e-05,4.97286]
[1777545007957,31.16,75991.89,0.0,-0.96698,3e-05,4.98555]
[1777545008966,31.16,75997.99,0.0,-0.96676,4e-05,5.01332]
[1777545009973,31.16,76007.29,0.0,-0.96643,4e-05,5.05537]
[1777545010980,31.16,76006.64,0.0,-0.96645,4e-05,5.05244]
[1777545011987,31.16,76001.91,0.0,-0.96662,4e-05,5.03138]
[1777545014000,31.16,76006.27,0.0,-0.96646,4e-05,5.05077]
[1777545017433,31.16,76006.46,0.0,-0.96646,4e-05,5.05153]
[1777545017575,31.16,76006.46,0.0,-0.96646,4e-05,5.05153]
[1777545023162,31.16,76005.91,0.0,-0.96648,4e-05,5.04899]
[1777545023327,31.16,76008.05,0.0,-0.9664,4e-05,5.0585]
[1777545027332,31.16,76009.42,0.0,-0.96635,4e-05,5.06439]
[1777545027575,31.16,76009.42,0.0,-0.96635,4e-05,5.06439]
[1777545028102,31.16,76009.36,0.0,-0.96636,4e-05,5.06406]
[1777545029535,31.16,76009.62,0.0,-0.96635,4e-05,5.06516]
[1777545029575,31.16,76009.62,0.0,-0.96635,4e-05,5.06516]
[1777545034497,31.16,76008.49,0.0,-0.96641,4e-05,5.05708]
[1777545034577,31.16,76008.49,0.0,-0.96641,4e-05,5.05708]
[1777545035126,31.16,76008.49,0.0,-0.96641,4e-05,5.05708]
[1777545035153,31.16,76008.29,0.0,-0.96642,4e-05,5.05614]
[1777545035326,31.16,76008.29,0.0,-0.96642,4e-05,5.05614]
[1777545041195,31.16,76011.28,0.0,-0.96631,4e-05,5.06921]
[1777545041244,31.16,76011.28,0.0,-0.96631,4e-05,5.06921]
[1777545041326,31.16,76011.28,0.0,-0.96631,4e-05,5.06921]
[1777545047237,31.16,76012.67,0.0,-0.96627,4e-05,5.07511]
[1777545047578,31.16,76012.67,0.0,-0.96627,4e-05,5.07511]
[1777545047836,31.16,76012.67,0.0,-0.96627,4e-05,5.07511]
[1777545049659,31.16,76012.86,0.0,-0.96626,4e-05,5.07591]
[1777545049840,31.16,76012.86,0.0,-0.96626,4e-05,5.07591]
[1777545049906,31.16,76013.04,0.0,-0.96625,4e-05,5.07662]
[1777545055294,31.16,76013.82,0.0,-0.96623,4e-05,5.07991]
[1777545056548,31.16,76013.82,0.0,-0.96623,4e-05,5.07991]
[1777545056575,31.16,76013.82,0.0,-0.96623,4e-05,5.07991]
[1777545062344,31.16,76016.77,0.0,-0.96612,4e-05,5.0929]
[1777545063457,31.16,76016.77,0.0,-0.96612,4e-05,5.0929]
[1777545063575,31.16,76016.77,0.0,-0.96612,4e-05,5.0929]
[1777545063671,31.16,76017.31,0.0,-0.96611,4e-05,5.09523]
[1777545065407,31.16,76017.31,0.0,-0.96611,4e-05,5.09523]
[1777545065573,31.16,76017.31,0.0,-0.96611,4e-05,5.09523]
[1777545067380,31.16,76023.05,0.0,-0.9659,4e-05,5.12151]
[1777545072415,31.16,76023.08,0.0,-0.96589,4e-05,5.12255]
[1777545076909,31.16,76023.73,0.0,-0.96585,4e-05,5.1273]
[1777545077079,31.16,76023.73,0.0,-0.96585,4e-05,5.1273]
[1777545077175,31.17,76023.72,0.0,-0.96584,4e-05,5.12846]
[1777545081256,31.17,76025.44,0.0,-0.96577,4e-05,5.13739]
[1777545081325,31.17,76025.44,0.0,-0.96577,4e-05,5.13739]
[1777545081478,31.17,76029.37,0.0,-0.96562,4e-05,5.15626]
[1777545085206,31.17,76028.7,0.0,-0.96563,4e-05,5.15432]
[1777545085324,31.17,76029.07,0.0,-0.96561,4e-05,5.15653]
[1777545085881,31.17,76029.07,0.0,-0.96561,4e-05,5.15653]
[1777545086076,31.17,76029.07,0.0,-0.96561,4e-05,5.15653]
[1777545086177,31.17,76029.25,0.0,-0.9656,4e-05,5.15843]
[1777545088047,31.17,76028.44,0.0,-0.96563,4e-05,5.15478]
[1777545088075,31.17,76028.44,0.0,-0.96563,4e-05,5.15478]
[1777545088202,31.18,76022.17,0.0,-0.96585,4e-05,5.12762]
[1777545090544,31.18,76022.23,0.0,-0.96583,4e-05,5.12908]
[1777545093308,31.18,76020.34,0.0,-0.96591,4e-05,5.11835]
[1777545093327,31.18,76020.34,0.0,-0.96591,4e-05,5.11835]
[1777545093565,31.18,76019.52,0.0,-0.96595,4e-05,5.11452]
[1777545094931,31.18,76019.52,0.0,-0.96595,4e-05,5.11452]
[1777545095078,31.18,76019.52,0.0,-0.96595,4e-05,5.11452]
[1777545101621,31.19,76022.56,0.0,-0.96581,4e-05,5.13167]
[1777545102712,31.19,76022.56,0.0,-0.96581,4e-05,5.13167]
[1777545102834,31.19,76022.56,0.0,-0.96581,4e-05,5.13167]
[1777545105320,31.18,76023.89,0.0,-0.96576,4e-05,5.13725]
[1777545105325,31.18,76023.89,0.0,-0.96576,4e-05,5.13725]
[1777545105649,31.18,76023.49,0.0,-0.96578,4e-05,5.13531]
[1777545110131,31.19,76022.41,0.0,-0.9658,4e-05,5.13223]
[1777545110328,31.19,76020.61,0.0,-0.96586,4e-05,5.12533]
[1777545116169,31.2,76016.99,0.0,-0.96596,4e-05,5.11215]
[1777545116261,31.2,76016.35,0.0,-0.96598,4e-05,5.10992]
[1777545116326,31.2,76016.35,0.0,-0.96598,4e-05,5.10992]
[1777545120827,31.2,76017.65,0.0,-0.96591,4e-05,5.11831]
[1777545121767,31.2,76013.78,0.0,-0.96605,4e-05,5.1016]
[1777545122775,31.2,75996.56,0.0,-0.96665,4e-05,5.02545]
[1777545123782,31.2,75987.45,0.0,-0.96697,3e-05,4.98521]
[1777545124789,31.2,76000.95,0.0,-0.96649,4e-05,5.04582]
[1777545125796,31.2,76006.39,0.0,-0.9663,4e-05,5.07004]
[1777545127810,31.2,76009.19,0.0,-0.9662,4e-05,5.08247]
[1777545131685,31.2,76012.73,0.0,-0.96607,4e-05,5.09815]
[1777545131690,31.2,76012.73,0.0,-0.96607,4e-05,5.09815]
[1777545131830,31.2,76012.73,0.0,-0.96607,4e-05,5.09815]
[1777545131932,31.2,76014.97,0.0,-0.96599,4e-05,5.10812]
[1777545134859,31.21,76019.82,0.0,-0.96581,4e-05,5.1311]
[1777545138887,31.21,76024.78,0.0,-0.96561,4e-05,5.15594]
[1777545141572,31.21,76025.52,0.0,-0.96558,4e-05,5.16045]
[1777545141632,31.21,76025.52,0.0,-0.96558,4e-05,5.16045]
[1777545141825,31.21,76025.52,0.0,-0.96558,4e-05,5.16045]
[1777545141908,31.21,76025.62,0.0,-0.96557,4e-05,5.16147]
[1777545146943,31.22,76027.15,0.0,-0.96549,4e-05,5.17119]
[1777545152012,31.22,76025.14,0.0,-0.96554,4e-05,5.16428]
[1777545155848,31.23,76024.29,0.0,-0.96557,4e-05,5.15995]
[1777545156075,31.23,76024.29,0.0,-0.96557,4e-05,5.15995]
[1777545156316,31.23,76024.29,0.0,-0.96557,4e-05,5.15995]
[1777545156327,31.23,76024.29,0.0,-0.96557,4e-05,5.15995]
[1777545157013,31.23,76024.41,0.0,-0.96556,4e-05,5.1616]
[1777545162048,31.23,76031.5,0.0,-0.96528,4e-05,5.19632]
[1777545163055,31.23,76035.97,0.0,-0.96512,4e-05,5.21708]
[1777545166076,31.24,76040.47,0.0,-0.96494,4e-05,5.23886]
[1777545168496,31.24,76040.74,0.0,-0.96492,4e-05,5.24093]
[1777545168583,31.24,76040.74,0.0,-0.96492,4e-05,5.24093]
[1777545174131,31.24,76041.72,0.0,-0.96487,4e-05,5.24785]
[1777545177153,31.25,76045.71,0.0,-0.96471,4e-05,5.26728]
[1777545178524,31.25,76046.04,0.0,-0.9647,4e-05,5.26918]
[1777545178575,31.25,76046.04,0.0,-0.9647,4e-05,5.26918]
[1777545178700,31.25,76046.04,0.0,-0.9647,4e-05,5.26918]
[1777545178837,31.25,76046.04,0.0,-0.9647,4e-05,5.26918]
[1777545179167,31.25,76045.04,0.0,-0.96473,4e-05,5.26499]
[1777545183303,31.25,76045.66,0.0,-0.9647,4e-05,5.26902]
[1777545183326,31.25,76045.66,0.0,-0.9647,4e-05,5.26902]
[1777545188230,31.25,76052.25,0.0,-0.96444,4e-05,5.3016]
[1777545190244,31.25,76057.96,0.0,-0.96422,4e-05,5.32855]
[1777545192258,31.26,76063.1,0.0,-0.96402,4e-05,5.35287]
[1777545196286,31.26,76058.59,0.0,-0.96418,4e-05,5.3332]
[1777545197292,31.26,76054.22,0.0,-0.96434,4e-05,5.3134]
[1777545199828,31.26,76052.78,0.0,-0.96439,4e-05,5.30747]
[1777545200076,31.26,76052.78,0.0,-0.96439,4e-05,5.30747]
[1777545200206,31.26,76052.78,0.0,-0.96439,4e-05,5.30747]
[1777545200333,31.26,76052.78,0.0,-0.96439,4e-05,5.30747]
[1777545200355,31.26,76053.17,0.0,-0.96437,4e-05,5.30962]
[1777545204342,31.26,76058.04,0.0,-0.96418,4e-05,5.3334]
[1777545208114,31.26,76060.09,0.0,-0.96409,4e-05,5.34375]
[1777545208337,31.26,76060.09,0.0,-0.96409,4e-05,5.34375]
[1777545213405,31.27,76063.37,0.0,-0.96397,4e-05,5.35797]
[1777545215419,31.27,76066.02,0.0,-0.96387,4e-05,5.37074]
[1777545216426,31.27,76059.95,0.0,-0.9641,4e-05,5.34294]
[1777545218440,31.27,76058.22,0.0,-0.96416,4e-05,5.33556]
[1777545220248,31.27,76058.22,0.0,-0.96416,4e-05,5.33556]
[1777545220335,31.27,76058.22,0.0,-0.96416,4e-05,5.33556]
[1777545220316,31.27,76061.98,0.0,-0.96401,4e-05,5.35348]
[1777545220588,31.27,76061.98,0.0,-0.96401,4e-05,5.35348]
[1777545220830,31.27,76061.98,0.0,-0.96401,4e-05,5.35348]
[1777545220931,31.27,76064.81,0.0,-0.9639,4e-05,5.36682]
[1777545225489,31.27,76069.95,0.0,-0.9637,4e-05,5.39162]
[1777545228342,31.27,76073.33,0.0,-0.96357,4e-05,5.40753]
[1777545228580,31.27,76073.84,0.0,-0.96355,4e-05,5.41025]
[1777545234570,31.27,76071.01,0.0,-0.96365,4e-05,5.39783]
[1777545234834,31.27,76071.01,0.0,-0.96365,4e-05,5.39783]
[1777545234876,31.27,76071.01,0.0,-0.96365,4e-05,5.39783]
[1777545235076,31.27,76071.01,0.0,-0.96365,4e-05,5.39783]
[1777545235177,31.28,76070.12,0.0,-0.96368,4e-05,5.39401]
[1777545240594,31.28,76067.37,0.0,-0.96378,4e-05,5.38206]
[1777545241827,31.28,76067.37,0.0,-0.96378,4e-05,5.38206]
[1777545242074,31.28,76067.37,0.0,-0.96378,4e-05,5.38206]
[1777545242608,31.28,76059.22,0.0,-0.96408,4e-05,5.34472]
[1777545243615,31.28,76052.05,0.0,-0.96435,4e-05,5.31195]
[1777545245631,31.28,76050.94,0.0,-0.96438,4e-05,5.30742]
[1777545247643,31.28,76046.7,0.0,-0.96453,4e-05,5.28858]
[1777545248650,31.28,76042.85,0.0,-0.96467,4e-05,5.2713]
[1777545252772,31.28,76042.12,0.0,-0.96469,4e-05,5.26904]
[1777545252827,31.28,76042.12,0.0,-0.96469,4e-05,5.26904]
[1777545253175,31.28,76042.12,0.0,-0.96469,4e-05,5.26904]
[1777545253332,31.28,76042.12,0.0,-0.96469,4e-05,5.26904]
[1777545253387,31.28,76041.42,0.0,-0.96471,4e-05,5.26658]
[1777545259408,31.29,76038.98,0.0,-0.96479,4e-05,5.25692]
[1777545259575,31.29,76038.86,0.0,-0.96479,4e-05,5.25715]
[1777545264763,31.29,76039.83,0.0,-0.96475,4e-05,5.26205]
[1777545269798,31.29,76037.19,0.0,-0.96483,4e-05,5.25202]
[1777545271164,31.29,76037.19,0.0,-0.96483,4e-05,5.25202]
[1777545271326,31.29,76037.19,0.0,-0.96483,4e-05,5.25202]
[1777545271963,31.29,76037.46,0.0,-0.96483,4e-05,5.25134]
[1777545272078,31.29,76037.46,0.0,-0.96483,4e-05,5.25134]
[1777545272134,31.29,76036.07,0.0,-0.96488,4e-05,5.24541]
[1777545277854,31.3,76037.77,0.0,-0.96479,4e-05,5.25561]
[1777545282033,31.3,76037.49,0.0,-0.96479,4e-05,5.25553]
[1777545282075,31.3,76037.49,0.0,-0.96479,4e-05,5.25553]
[1777545287925,31.31,76037.55,0.0,-0.96477,4e-05,5.25857]
[1777545293182,31.31,76037.35,0.0,-0.96476,4e-05,5.25924]
[1777545293326,31.31,76037.35,0.0,-0.96476,4e-05,5.25924]
[1777545293762,31.31,76037.19,0.0,-0.96477,4e-05,5.2589]
[1777545293827,31.31,76037.19,0.0,-0.96477,4e-05,5.2589]
[1777545293967,31.31,76036.2,0.0,-0.9648,4e-05,5.25478]
[1777545296988,31.31,76028.35,0.0,-0.96508,4e-05,5.22031]
[1777545299191,31.31,76027.25,0.0,-0.96511,4e-05,5.21577]
[1777545299325,31.31,76027.25,0.0,-0.96511,4e-05,5.21577]
[1777545304037,31.32,76031.75,0.0,-0.96493,4e-05,5.23884]
[1777545304826,31.32,76031.75,0.0,-0.96493,4e-05,5.23884]
[1777545305081,31.32,76031.75,0.0,-0.96493,4e-05,5.23884]
[1777545307059,31.32,76022.71,0.0,-0.96525,4e-05,5.19834]
[1777545308066,31.32,76016.23,0.0,-0.96548,4e-05,5.16958]
[1777545311233,31.32,76013.91,0.0,-0.96556,4e-05,5.16016]
[1777545311329,31.32,76013.91,0.0,-0.96556,4e-05,5.16016]
[1777545311728,31.32,76013.5,0.0,-0.96557,4e-05,5.15811]
[1777545311830,31.32,76013.5,0.0,-0.96557,4e-05,5.15811]
[1777545312094,31.32,76013.18,0.0,-0.96558,4e-05,5.1572]
[1777545316122,31.33,76018.09,0.0,-0.96539,4e-05,5.18144]
[1777545317129,31.33,76021.77,0.0,-0.96525,4e-05,5.19854]
[1777545319515,31.33,76024.95,0.0,-0.96513,4e-05,5.21339]
[1777545319575,31.33,76026.57,0.0,-0.96507,4e-05,5.22116]
[1777545322859,31.33,76029.17,0.0,-0.96496,4e-05,5.2342]
[1777545323077,31.33,76029.17,0.0,-0.96496,4e-05,5.2342]
[1777545323171,31.33,76031.06,0.0,-0.96489,4e-05,5.24318]
[1777545326825,31.33,76031.63,0.0,-0.96486,4e-05,5.2469]
[1777545332234,31.34,76031.89,0.0,-0.96485,4e-05,5.24757]
[1777545335255,31.34,76038.19,0.0,-0.96461,4e-05,5.27738]
[1777545337269,31.34,76046.53,0.0,-0.9643,4e-05,5.31616]
[1777545337695,31.34,76046.53,0.0,-0.9643,4e-05,5.31616]
[1777545337826,31.34,76046.53,0.0,-0.9643,4e-05,5.31616]
[1777545338812,31.34,76047.01,0.0,-0.96428,4e-05,5.31862]
[1777545338830,31.34,76047.01,0.0,-0.96428,4e-05,5.31862]
[1777545339283,31.34,76047.51,0.0,-0.96426,4e-05,5.32116]
[1777545340290,31.34,76053.51,0.0,-0.96403,4e-05,5.349]
[1777545341297,31.34,76067.46,0.0,-0.96351,4e-05,5.41374]
[1777545342304,31.34,76067.79,0.0,-0.96349,4e-05,5.41536]
[1777545343311,31.34,76063.16,0.0,-0.96367,4e-05,5.39396]
[1777545348346,31.34,76061.83,0.0,-0.96371,4e-05,5.38841]
[1777545348893,31.34,76061.83,0.0,-0.96371,4e-05,5.38841]
[1777545349077,31.34,76061.83,0.0,-0.96371,4e-05,5.38841]
[1777545354388,31.34,76065.0,0.0,-0.96359,4e-05,5.40375]
[1777545354768,31.34,76065.0,0.0,-0.96359,4e-05,5.40375]
[1777545354830,31.34,76065.0,0.0,-0.96359,4e-05,5.40375]
[1777545355132,31.34,76065.0,0.0,-0.96359,4e-05,5.40375]
[1777545355330,31.34,76065.0,0.0,-0.96359,4e-05,5.40375]
[1777545355394,31.34,76065.08,0.0,-0.96358,4e-05,5.4042]
[1777545360430,31.35,76071.62,0.0,-0.96333,4e-05,5.435]
[1777545361844,31.35,76069.66,0.0,-0.96341,4e-05,5.42591]
[1777545362083,31.35,76069.66,0.0,-0.96341,4e-05,5.42591]
[1777545367479,31.35,76067.57,0.0,-0.96348,4e-05,5.4166]
[1777545367889,31.35,76067.57,0.0,-0.96348,4e-05,5.4166]
[1777545368076,31.35,76067.57,0.0,-0.96348,4e-05,5.4166]
[1777545368486,31.35,76068.48,0.0,-0.96345,4e-05,5.4209]
[1777545368788,31.35,76068.48,0.0,-0.96345,4e-05,5.4209]
[1777545368826,31.35,76068.48,0.0,-0.96345,4e-05,5.4209]
[1777545374420,31.35,76069.3,0.0,-0.96342,4e-05,5.42503]
[1777545374579,31.35,76069.3,0.0,-0.96342,4e-05,5.42503]
[1777545374670,31.35,76068.85,0.0,-0.96343,4e-05,5.423]
[1777545374828,31.35,76068.85,0.0,-0.96343,4e-05,5.423]
[1777545375535,31.35,76069.15,0.0,-0.96342,4e-05,5.42446]
[1777545379481,31.35,76072.09,0.0,-0.96331,4e-05,5.43833]
[1777545379577,31.35,76072.09,0.0,-0.96331,4e-05,5.43833]
[1777545384598,31.35,76076.37,0.0,-0.96314,4e-05,5.45849]
[1777545386612,31.35,76082.41,0.0,-0.96291,4e-05,5.48675]
[1777545387619,31.35,76087.19,0.0,-0.96273,4e-05,5.50914]
[1777545389634,31.35,76082.85,0.0,-0.9629,4e-05,5.48863]
[1777545391748,31.35,76083.16,0.0,-0.96289,4e-05,5.49004]
[1777545391826,31.35,76083.16,0.0,-0.96289,4e-05,5.49004]
[1777545392472,31.35,76083.16,0.0,-0.96289,4e-05,5.49004]
[1777545392586,31.35,76083.16,0.0,-0.96289,4e-05,5.49004]
[1777545392521,31.35,76082.6,0.0,-0.96293,4e-05,5.48453]
[1777545395676,31.35,76077.29,0.0,-0.96313,4e-05,5.45956]
[1777545396686,31.35,76072.07,0.0,-0.96333,4e-05,5.43522]
[1777545398633,31.35,76070.86,0.0,-0.96337,4e-05,5.42963]
[1777545398828,31.35,76070.86,0.0,-0.96337,4e-05,5.42963]
[1777545403058,31.35,76071.89,0.0,-0.96333,4e-05,5.43458]
[1777545403084,31.35,76071.89,0.0,-0.96333,4e-05,5.43458]
[1777545403111,31.35,76071.62,0.0,-0.96334,4e-05,5.43338]
[1777545404091,31.35,76071.62,0.0,-0.96334,4e-05,5.43338]
[1777545404333,31.35,76071.62,0.0,-0.96334,4e-05,5.43338]
[1777545408846,31.35,76071.07,0.0,-0.96336,4e-05,5.43093]
[1777545409083,31.35,76071.07,0.0,-0.96336,4e-05,5.43093]
[1777545409178,31.35,76071.2,0.0,-0.96336,4e-05,5.43156]
[1777545411832,31.35,76071.68,0.0,-0.96334,4e-05,5.4338]
[1777545412075,31.35,76071.68,0.0,-0.96334,4e-05,5.4338]
[1777545416670,31.35,76069.42,0.0,-0.96343,4e-05,5.42325]
[1777545416829,31.35,76069.42,0.0,-0.96343,4e-05,5.42325]
[1777545417174,31.35,76069.42,0.0,-0.96343,4e-05,5.42325]
[1777545417326,31.35,76069.42,0.0,-0.96343,4e-05,5.42325]
[1777545417400,31.35,76067.51,0.0,-0.9635,4e-05,5.41438]
[1777545418845,31.35,76063.38,0.0,-0.96365,4e-05,5.39523]
[1777545421596,31.35,76061.38,0.0,-0.96373,4e-05,5.38601]
[1777545421824,31.35,76059.4,0.0,-0.9638,4e-05,5.37689]
[1777545424887,31.35,76055.65,0.0,-0.96394,4e-05,5.35983]
[1777545429922,31.35,76054.35,0.0,-0.96398,4e-05,5.35433]
[1777545431936,31.35,76048.48,0.0,-0.9642,4e-05,5.32753]
[1777545435324,31.35,76048.89,0.0,-0.96418,4e-05,5.32965]
[1777545435579,31.35,76048.89,0.0,-0.96418,4e-05,5.32965]
[1777545436687,31.35,76049.87,0.0,-0.96414,4e-05,5.33445]
[1777545436831,31.35,76049.87,0.0,-0.96414,4e-05,5.33445]
[1777545436971,31.35,76049.76,0.0,-0.96415,4e-05,5.33408]
[1777545442006,31.35,76047.12,0.0,-0.96424,4e-05,5.3226]
[1777545444020,31.35,76043.09,0.0,-0.96439,4e-05,5.3044]
[1777545445587,31.35,76043.09,0.0,-0.96439,4e-05,5.3044]
[1777545445827,31.35,76042.18,0.0,-0.96442,4e-05,5.30055]
[1777545451068,31.35,76041.05,0.0,-0.96447,4e-05,5.29371]
[1777545456104,31.36,76044.33,0.0,-0.96434,4e-05,5.30966]
[1777545456723,31.36,76044.33,0.0,-0.96434,4e-05,5.30966]
[1777545456825,31.36,76044.33,0.0,-0.96434,4e-05,5.30966]
[1777545457959,31.36,76046.06,0.0,-0.96427,4e-05,5.31776]
[1777545458077,31.36,76046.06,0.0,-0.96427,4e-05,5.31776]
[1777545458117,31.36,76045.43,0.0,-0.9643,4e-05,5.31503]
[1777545461217,31.36,76045.73,0.0,-0.96428,4e-05,5.31674]
[1777545461323,31.36,76045.73,0.0,-0.96428,4e-05,5.31674]
[1777545465429,31.36,76049.12,0.0,-0.96415,4e-05,5.33293]
[1777545465581,31.36,76049.12,0.0,-0.96415,4e-05,5.33293]
[1777545465647,31.36,76049.59,0.0,-0.96413,4e-05,5.33523]
[1777545467626,31.36,76050.73,0.0,-0.96409,4e-05,5.34061]
[1777545467832,31.36,76050.04,0.0,-0.96411,4e-05,5.33757]
[1777545473223,31.36,76053.18,0.0,-0.96399,4e-05,5.35283]
[1777545475320,31.36,76055.1,0.0,-0.96392,4e-05,5.3618]
[1777545475575,31.36,76055.1,0.0,-0.96392,4e-05,5.3618]
[1777545477306,31.36,76059.53,0.0,-0.96375,4e-05,5.38244]
[1777545477324,31.36,76059.53,0.0,-0.96375,4e-05,5.38244]
[1777545477358,31.36,76059.53,0.0,-0.96375,4e-05,5.3825]
[1777545483293,31.36,76059.6,0.0,-0.96374,4e-05,5.38316]
[1777545485439,31.36,76056.09,0.0,-0.96388,4e-05,5.36699]
[1777545485574,31.36,76056.09,0.0,-0.96388,4e-05,5.36699]
[1777545491349,31.36,76055.53,0.0,-0.96389,4e-05,5.36501]
[1777545495097,31.36,76054.29,0.0,-0.96394,4e-05,5.35953]
[1777545495323,31.36,76054.29,0.0,-0.96394,4e-05,5.35953]
[1777545496629,31.36,76053.69,0.0,-0.96396,4e-05,5.35686]
[1777545496829,31.36,76053.65,0.0,-0.96396,4e-05,5.35676]
[1777545497391,31.36,76051.81,0.0,-0.96403,4e-05,5.34838]
[1777545502426,31.37,76051.88,0.0,-0.96402,4e-05,5.34922]
[1777545506664,31.37,76052.07,0.0,-0.96401,4e-05,5.3504]
[1777545506832,31.37,76051.95,0.0,-0.96401,4e-05,5.34994]
[1777545512496,31.37,76051.32,0.0,-0.96405,4e-05,5.34489]
[1777545516186,31.37,76049.16,0.0,-0.96413,4e-05,5.33527]
[1777545516328,31.37,76049.16,0.0,-0.96413,4e-05,5.33527]
[1777545517704,31.37,76048.07,0.0,-0.96417,4e-05,5.33038]
[1777545517826,31.37,76047.52,0.0,-0.96419,4e-05,5.32798]
[1777545518537,31.37,76047.42,0.0,-0.96419,4e-05,5.32765]
[1777545523573,31.37,76046.74,0.0,-0.96421,4e-05,5.32521]
[1777545524306,31.37,76046.74,0.0,-0.96421,4e-05,5.32521]
[1777545524325,31.37,76046.74,0.0,-0.96421,4e-05,5.32521]
[1777545529681,31.37,76046.44,0.0,-0.96421,4e-05,5.32433]
[1777545529830,31.37,76048.72,0.0,-0.96413,4e-05,5.33504]
[1777545530579,31.37,76048.72,0.0,-0.96413,4e-05,5.33504]
[1777545530622,31.37,76049.19,0.0,-0.96411,4e-05,5.33731]
[1777545530840,31.37,76049.19,0.0,-0.96411,4e-05,5.33731]
[1777545531634,31.37,76060.41,0.0,-0.96369,4e-05,5.38916]
[1777545531927,31.37,76060.41,0.0,-0.96369,4e-05,5.38916]
[1777545532638,31.37,76065.32,0.0,-0.96351,4e-05,5.41193]
[1777545534653,31.37,76068.25,0.0,-0.9634,4e-05,5.42546]
[1777545535311,31.37,76068.25,0.0,-0.9634,4e-05,5.42546]
[1777545540461,31.37,76065.03,0.0,-0.96352,4e-05,5.41026]
[1777545544772,31.37,76063.01,0.0,-0.9636,4e-05,5.40055]
[1777545544831,31.37,76063.01,0.0,-0.9636,4e-05,5.40055]
[1777545546182,31.37,76060.71,0.0,-0.96368,4e-05,5.38985]
[1777545546328,31.37,76060.71,0.0,-0.96368,4e-05,5.38985]
[1777545546739,31.37,76060.26,0.0,-0.9637,4e-05,5.38772]
[1777545548703,31.37,76059.28,0.0,-0.96374,4e-05,5.38315]
[1777545548826,31.37,76059.36,0.0,-0.96374,4e-05,5.38349]
[1777545554328,31.37,76058.8,0.0,-0.96376,4e-05,5.38081]
[1777545554579,31.37,76058.8,0.0,-0.96376,4e-05,5.38081]
[1777545554662,31.37,76058.87,0.0,-0.96376,4e-05,5.38112]
[1777545556297,31.37,76058.61,0.0,-0.96377,4e-05,5.37991]
[1777545556324,31.37,76058.61,0.0,-0.96377,4e-05,5.37991]
[1777545556384,31.37,76055.03,0.0,-0.9639,4e-05,5.3634]
[1777545558823,31.37,76050.24,0.0,-0.96408,4e-05,5.34144]
[1777545562854,31.37,76043.53,0.0,-0.96432,4e-05,5.31094]
[1777545566048,31.37,76040.28,0.0,-0.96444,4e-05,5.29631]
[1777545566074,31.37,76040.28,0.0,-0.96444,4e-05,5.29631]
[1777545566127,31.37,76036.46,0.0,-0.96458,4e-05,5.279]
[1777545567781,31.37,76034.86,0.0,-0.96464,4e-05,5.27188]
[1777545567827,31.37,76034.86,0.0,-0.96464,4e-05,5.27188]
[1777545568237,31.37,76034.32,0.0,-0.96465,4e-05,5.26979]
[1777545573932,31.37,76033.94,0.0,-0.96468,4e-05,5.26635]
[1777545578967,31.38,76033.74,0.0,-0.96468,4e-05,5.26651]
[1777545583977,31.38,76033.9,0.0,-0.96466,4e-05,5.26813]
[1777545585729,31.38,76035.43,0.0,-0.9646,4e-05,5.27554]
[1777545585827,31.38,76035.94,0.0,-0.96458,4e-05,5.27787]
[1777545586015,31.38,76035.99,0.0,-0.96458,4e-05,5.27831]
[1777545587328,31.38,76035.99,0.0,-0.96458,4e-05,5.27831]
[1777545589037,31.38,76041.4,0.0,-0.96438,4e-05,5.30367]
[1777545590801,31.38,76045.71,0.0,-0.96421,4e-05,5.32363]
[1777545590827,31.38,76045.71,0.0,-0.96421,4e-05,5.32363]
[1777545591051,31.38,76046.25,0.0,-0.96419,4e-05,5.32628]
[1777545596087,31.38,76046.11,0.0,-0.96419,4e-05,5.32641]
[1777545601122,31.38,76041.72,0.0,-0.96435,4e-05,5.30714]
[1777545605603,31.38,76044.42,0.0,-0.96424,4e-05,5.32012]
[1777545605826,31.39,76046.2,0.0,-0.96417,4e-05,5.32868]
[1777545608177,31.39,76041.93,0.0,-0.96433,4e-05,5.30946]
[1777545609446,31.39,76041.93,0.0,-0.96433,4e-05,5.30946]
[1777545609580,31.39,76041.93,0.0,-0.96433,4e-05,5.30946]
[1777545609680,31.39,76041.64,0.0,-0.96434,4e-05,5.30855]
[1777545610254,31.39,76041.64,0.0,-0.96434,4e-05,5.30855]
[1777545610328,31.39,76041.64,0.0,-0.96434,4e-05,5.30855]
[1777545616233,31.39,76036.92,0.0,-0.9645,4e-05,5.28864]
[1777545619255,31.39,76033.26,0.0,-0.96462,4e-05,5.27271]
[1777545620420,31.39,76033.26,0.0,-0.96462,4e-05,5.27271]
[1777545620580,31.39,76033.26,0.0,-0.96462,4e-05,5.27271]
[1777545620663,31.39,76031.36,0.0,-0.96469,4e-05,5.26433]
[1777545622277,31.39,76027.17,0.0,-0.96484,4e-05,5.24587]
[1777545623889,31.39,76026.1,0.0,-0.96488,4e-05,5.24134]
[1777545624075,31.39,76026.1,0.0,-0.96488,4e-05,5.24134]
[1777545629326,31.4,76026.32,0.0,-0.96485,4e-05,5.24428]
[1777545634361,31.4,76026.42,0.0,-0.96485,4e-05,5.24364]
[1777545638647,31.4,76026.43,0.0,-0.96484,4e-05,5.24467]
[1777545638832,31.4,76026.43,0.0,-0.96484,4e-05,5.24467]
[1777545638676,31.4,76026.39,0.0,-0.96484,4e-05,5.24482]
[1777545639174,31.4,76026.39,0.0,-0.96484,4e-05,5.24482]
[1777545639326,31.4,76026.39,0.0,-0.96484,4e-05,5.24482]
[1777545644431,31.41,76026.71,0.0,-0.96482,4e-05,5.24824]
[1777545647436,31.41,76028.57,0.0,-0.96474,4e-05,5.25733]
[1777545647581,31.41,76028.57,0.0,-0.96474,4e-05,5.25733]
[1777545647682,31.41,76029.61,0.0,-0.9647,4e-05,5.26237]
[1777545649417,31.41,76030.14,0.0,-0.96468,4e-05,5.26509]
[1777545649586,31.41,76030.14,0.0,-0.96468,4e-05,5.26509]
[1777545655508,31.41,76032.73,0.0,-0.96457,4e-05,5.27888]
[1777545656620,31.41,76032.73,0.0,-0.96457,4e-05,5.27888]
[1777545656826,31.41,76032.73,0.0,-0.96457,4e-05,5.27888]
[1777545656678,31.41,76032.71,0.0,-0.96457,4e-05,5.27907]
[1777545657521,31.41,76032.64,0.0,-0.96457,4e-05,5.27903]
[1777545658263,31.41,76032.64,0.0,-0.96457,4e-05,5.27903]
[1777545658330,31.41,76032.64,0.0,-0.96457,4e-05,5.27903]
[1777545663564,31.42,76030.35,0.0,-0.96464,4e-05,5.27037]
[1777545668599,31.42,76030.78,0.0,-0.96461,4e-05,5.27381]
[1777545674640,31.42,76030.7,0.0,-0.9646,4e-05,5.2752]
[1777545679676,31.42,76030.92,0.0,-0.96458,4e-05,5.27767]
[1777545684712,31.43,76030.22,0.0,-0.96459,4e-05,5.27592]
[1777545686732,31.43,76030.39,0.0,-0.96458,4e-05,5.27699]
[1777545686826,31.43,76030.39,0.0,-0.96458,4e-05,5.27699]
[1777545686826,31.43,76030.67,0.0,-0.96457,4e-05,5.27856]
[1777545687732,31.43,76030.62,0.0,-0.96457,4e-05,5.27862]
[1777545689082,31.43,76030.3,0.0,-0.96458,4e-05,5.27745]
[1777545689325,31.43,76030.3,0.0,-0.96458,4e-05,5.27745]
[1777545692768,31.43,76025.93,0.0,-0.96475,4e-05,5.25603]
[1777545693457,31.43,76025.93,0.0,-0.96475,4e-05,5.25603]
[1777545693574,31.43,76025.93,0.0,-0.96475,4e-05,5.25603]
[1777545693775,31.43,76026.18,0.0,-0.96473,4e-05,5.25749]
[1777545695942,31.43,76025.48,0.0,-0.96476,4e-05,5.25496]
[1777545696079,31.43,76025.48,0.0,-0.96476,4e-05,5.25496]
[1777545701832,31.44,76026.72,0.0,-0.96469,4e-05,5.26249]
[1777545703253,31.44,76025.02,0.0,-0.96475,4e-05,5.25508]
[1777545703342,31.44,76025.02,0.0,-0.96475,4e-05,5.25508]
[1777545703846,31.44,76023.74,0.0,-0.9648,4e-05,5.24959]
[1777545704853,31.44,76019.8,0.0,-0.96494,4e-05,5.23206]
[1777545705860,31.44,76016.49,0.0,-0.96506,4e-05,5.21745]
[1777545706867,31.44,76012.62,0.0,-0.96519,4e-05,5.20037]
[1777545708881,31.44,76007.57,0.0,-0.96537,4e-05,5.17846]
[1777545709888,31.44,76003.51,0.0,-0.96551,4e-05,5.16068]
[1777545710895,31.44,75999.46,0.0,-0.96565,4e-05,5.14302]
[1777545714927,31.45,75999.92,0.0,-0.96562,4e-05,5.14709]
[1777545715076,31.45,75999.92,0.0,-0.96562,4e-05,5.14709]
[1777545721364,31.45,76001.99,0.0,-0.96553,4e-05,5.15877]
[1777545721575,31.45,76001.99,0.0,-0.96553,4e-05,5.15877]
[1777545721676,31.45,76003.55,0.0,-0.96546,4e-05,5.16668]
[1777545724699,31.45,76004.45,0.0,-0.96543,4e-05,5.17116]
[1777545724825,31.45,76004.45,0.0,-0.96543,4e-05,5.17116]
[1777545728015,31.46,76001.15,0.0,-0.96553,4e-05,5.15861]
[1777545733049,31.46,76000.73,0.0,-0.96552,4e-05,5.15904]
[1777545736013,31.46,76003.28,0.0,-0.96542,4e-05,5.17137]
[1777545736074,31.46,76003.28,0.0,-0.96542,4e-05,5.17137]
[1777545736227,31.46,76003.56,0.0,-0.96541,4e-05,5.17306]
[1777545738592,31.46,76003.79,0.0,-0.9654,4e-05,5.17452]
[1777545738804,31.46,76003.79,0.0,-0.9654,4e-05,5.17452]
[1777545744131,31.47,76008.2,0.0,-0.96522,4e-05,5.19725]
[1777545745028,31.47,76008.2,0.0,-0.96522,4e-05,5.19725]
[1777545745074,31.47,76008.2,0.0,-0.96522,4e-05,5.19725]
[1777545745322,31.47,76007.28,0.0,-0.96525,4e-05,5.1935]
[1777545748703,31.47,76009.0,0.0,-0.96518,4e-05,5.20202]
[1777545748825,31.47,76009.0,0.0,-0.96518,4e-05,5.20202]
[1777545748926,31.47,76011.21,0.0,-0.96509,4e-05,5.21271]
[1777545749651,31.47,76011.21,0.0,-0.96509,4e-05,5.21271]
[1777545749826,31.47,76011.21,0.0,-0.96509,4e-05,5.21271]
[1777545755208,31.48,76014.44,0.0,-0.96498,4e-05,5.22653]
[1777545756515,31.48,76014.44,0.0,-0.96498,4e-05,5.22653]
[1777545756577,31.48,76014.44,0.0,-0.96498,4e-05,5.22653]
[1777545756667,31.48,76014.37,0.0,-0.96497,4e-05,5.22686]
[1777545757693,31.48,76014.37,0.0,-0.96497,4e-05,5.22686]
[1777545757827,31.48,76014.37,0.0,-0.96497,4e-05,5.22686]
[1777545763264,31.48,76012.37,0.0,-0.96503,4e-05,5.21978]
[1777545766046,31.48,76012.74,0.0,-0.96501,4e-05,5.22211]
[1777545766075,31.48,76012.74,0.0,-0.96501,4e-05,5.22211]
[1777545766285,31.48,76013.11,0.0,-0.965,4e-05,5.22411]
[1777545768865,31.48,76013.71,0.0,-0.96497,4e-05,5.22714]
[1777545769079,31.48,76015.47,0.0,-0.9649,4e-05,5.23573]
[1777545769307,31.48,76019.84,0.0,-0.96474,4e-05,5.25552]
[1777545770314,31.48,76022.64,0.0,-0.96464,4e-05,5.26853]
[1777545772647,31.49,76025.36,0.0,-0.96454,4e-05,5.28116]
[1777545772829,31.49,76025.36,0.0,-0.96454,4e-05,5.28116]
[1777545776356,31.49,76016.44,0.0,-0.96485,4e-05,5.24185]
[1777545777298,31.49,76016.44,0.0,-0.96485,4e-05,5.24185]
[1777545777334,31.49,76016.44,0.0,-0.96485,4e-05,5.24185]
[1777545777428,31.49,76014.5,0.0,-0.96492,4e-05,5.23361]
[1777545779379,31.49,76009.95,0.0,-0.96508,4e-05,5.21338]
[1777545780387,31.49,76005.35,0.0,-0.96524,4e-05,5.19298]
[1777545781234,31.49,76005.35,0.0,-0.96524,4e-05,5.19298]
[1777545781281,31.49,76005.35,0.0,-0.96524,4e-05,5.19298]
[1777545781399,31.49,76002.01,0.0,-0.96536,4e-05,5.17832]
[1777545782406,31.49,75996.96,0.0,-0.96554,4e-05,5.15607]
[1777545783412,31.49,75992.6,0.0,-0.96569,4e-05,5.13742]
[1777545784685,31.49,75992.6,0.0,-0.96569,4e-05,5.13742]
[1777545784824,31.49,75992.6,0.0,-0.96569,4e-05,5.13742]
[1777545784853,31.49,75990.45,0.0,-0.96576,4e-05,5.12829]
[1777545786435,31.49,75986.14,0.0,-0.96592,4e-05,5.10859]
[1777545792011,31.5,75985.69,0.0,-0.96592,4e-05,5.10865]
[1777545792078,31.5,75985.69,0.0,-0.96592,4e-05,5.10865]
[1777545797513,31.5,75987.37,0.0,-0.96584,4e-05,5.11812]
[1777545800853,31.5,75989.14,0.0,-0.96578,4e-05,5.1255]
[1777545800887,31.5,75989.87,0.0,-0.96576,4e-05,5.12849]
[1777545801076,31.5,75989.87,0.0,-0.96576,4e-05,5.12849]
[1777545801541,31.5,75990.43,0.0,-0.96574,4e-05,5.13071]
[1777545802332,31.5,75990.43,0.0,-0.96574,4e-05,5.13071]
[1777545802582,31.5,75990.43,0.0,-0.96574,4e-05,5.13071]
[1777545809598,31.5,75990.65,0.0,-0.96574,4e-05,5.13095]
[1777545810054,31.5,75990.65,0.0,-0.96574,4e-05,5.13095]
[1777545810076,31.5,75990.65,0.0,-0.96574,4e-05,5.13095]
[1777545810605,31.5,75990.56,0.0,-0.96574,4e-05,5.131]
[1777545812823,31.5,75990.56,0.0,-0.96574,4e-05,5.131]
[1777545813077,31.5,75989.07,0.0,-0.9658,4e-05,5.12254]
[1777545819668,31.5,75989.1,0.0,-0.96578,4e-05,5.12571]
[1777545820102,31.5,75989.1,0.0,-0.96578,4e-05,5.12571]
[1777545820325,31.5,75989.1,0.0,-0.96578,4e-05,5.12571]
[1777545820675,31.51,75991.6,0.0,-0.96569,4e-05,5.13727]
[1777545822689,31.51,75994.65,0.0,-0.96557,4e-05,5.15168]
[1777545823695,31.51,75996.73,0.0,-0.96549,4e-05,5.16135]
[1777545824148,31.51,75996.73,0.0,-0.96549,4e-05,5.16135]
[1777545824331,31.51,75996.73,0.0,-0.96549,4e-05,5.16135]
[1777545829737,31.51,75997.97,0.0,-0.96543,4e-05,5.16891]
[1777545834773,31.51,75998.26,0.0,-0.96541,4e-05,5.17182]
[1777545835285,31.51,75998.26,0.0,-0.96541,4e-05,5.17182]
[1777545835324,31.51,75998.26,0.0,-0.96541,4e-05,5.17182]
[1777545837078,31.52,75998.66,0.0,-0.96539,4e-05,5.17425]
[1777545837349,31.52,75998.66,0.0,-0.96539,4e-05,5.17425]
[1777545837577,31.52,75998.66,0.0,-0.96539,4e-05,5.17425]
[1777545837794,31.52,75999.41,0.0,-0.96536,4e-05,5.17792]
[1777545838801,31.52,76003.44,0.0,-0.96521,4e-05,5.19632]
[1777545839808,31.52,76006.2,0.0,-0.96511,4e-05,5.20901]
[1777545841582,31.52,76007.03,0.0,-0.96508,4e-05,5.213]
[1777545841833,31.52,76007.03,0.0,-0.96508,4e-05,5.213]
[1777545844843,31.52,76010.69,0.0,-0.96494,4e-05,5.23044]
[1777545850885,31.52,76010.95,0.0,-0.96492,4e-05,5.23294]
[1777545855920,31.52,76011.94,0.0,-0.96487,4e-05,5.2385]
[1777545860955,31.53,76012.04,0.0,-0.96486,4e-05,5.24006]
[1777545863225,31.53,76011.87,0.0,-0.96486,4e-05,5.23974]
[1777545863333,31.53,76011.87,0.0,-0.96486,4e-05,5.23974]
[1777545863975,31.53,76011.97,0.0,-0.96486,4e-05,5.24042]
[1777545869011,31.53,76016.89,0.0,-0.96467,4e-05,5.26382]
[1777545869875,31.53,76016.89,0.0,-0.96467,4e-05,5.26382]
[1777545870076,31.53,76016.89,0.0,-0.96467,4e-05,5.26382]
[1777545871626,31.53,76017.24,0.0,-0.96467,4e-05,5.26306]
[1777545871826,31.53,76017.24,0.0,-0.96467,4e-05,5.26306]
[1777545872031,31.53,76017.29,0.0,-0.96467,4e-05,5.26349]
[1777545877064,31.53,76017.41,0.0,-0.96465,4e-05,5.26483]
[1777545877080,31.53,76017.41,0.0,-0.96465,4e-05,5.26483]
[1777545881128,31.53,76016.23,0.0,-0.96469,4e-05,5.2605]
[1777545881250,31.53,76016.23,0.0,-0.96469,4e-05,5.2605]
[1777545881332,31.53,76016.23,0.0,-0.96469,4e-05,5.2605]
[1777545882103,31.53,76015.83,0.0,-0.9647,4e-05,5.2589]
[1777545884508,31.53,76012.15,0.0,-0.96483,4e-05,5.24247]
[1777545884579,31.53,76012.15,0.0,-0.96483,4e-05,5.24247]
[1777545885437,31.53,76009.21,0.0,-0.96494,4e-05,5.22971]
[1777545885576,31.53,76009.21,0.0,-0.96494,4e-05,5.22971]
[1777545885661,31.53,76008.62,0.0,-0.96496,4e-05,5.22732]
[1777545892109,31.54,76010.38,0.0,-0.96488,4e-05,5.23635]
[1777545892326,31.54,76010.36,0.0,-0.96488,4e-05,5.23653]
[1777545898216,31.54,76012.28,0.0,-0.9648,4e-05,5.24702]
[1777545901238,31.54,76027.43,0.0,-0.96424,4e-05,5.31658]
[1777545902244,31.54,76028.17,0.0,-0.96421,4e-05,5.3201]
[1777545906218,31.54,76025.75,0.0,-0.96429,4e-05,5.30949]
[1777545906326,31.54,76025.75,0.0,-0.96429,4e-05,5.30949]
[1777545907674,31.54,76026.42,0.0,-0.96427,4e-05,5.3127]
[1777545907832,31.54,76026.42,0.0,-0.96427,4e-05,5.3127]
[1777545907931,31.54,76026.33,0.0,-0.96427,4e-05,5.3126]
[1777545909295,31.54,76031.47,0.0,-0.96408,4e-05,5.33621]
[1777545912634,31.54,76030.97,0.0,-0.96409,4e-05,5.33416]
[1777545912835,31.54,76030.97,0.0,-0.96409,4e-05,5.33416]
[1777545918358,31.55,76032.15,0.0,-0.96404,4e-05,5.3404]
[1777545923394,31.55,76032.22,0.0,-0.96404,4e-05,5.34131]
[1777545925434,31.55,76031.83,0.0,-0.96405,4e-05,5.33964]
[1777545925578,31.55,76031.83,0.0,-0.96405,4e-05,5.33964]
[1777545926746,31.55,76032.32,0.0,-0.96403,4e-05,5.34213]
[1777545926831,31.55,76032.32,0.0,-0.96403,4e-05,5.34213]
[1777545926847,31.55,76031.91,0.0,-0.96404,4e-05,5.34037]
[1777545932457,31.55,76031.75,0.0,-0.96406,4e-05,5.33747]
[1777545935912,31.55,76029.51,0.0,-0.96414,4e-05,5.32748]
[1777545936079,31.55,76029.51,0.0,-0.96414,4e-05,5.32748]
[1777545941520,31.55,76027.35,0.0,-0.96421,4e-05,5.31865]
[1777545945123,31.55,76027.38,0.0,-0.96421,4e-05,5.31909]
[1777545945336,31.55,76026.5,0.0,-0.96424,4e-05,5.31538]
[1777545946461,31.55,76026.74,0.0,-0.96423,4e-05,5.31647]
[1777545946577,31.55,76026.74,0.0,-0.96423,4e-05,5.31647]
[1777545946676,31.55,76025.94,0.0,-0.96426,4e-05,5.31315]
[1777545949657,31.55,76025.78,0.0,-0.96426,4e-05,5.31274]
[1777545949829,31.55,76025.78,0.0,-0.96426,4e-05,5.31274]
[1777545955618,31.56,76023.81,0.0,-0.96432,4e-05,5.30503]
[1777545958636,31.56,76023.17,0.0,-0.96434,4e-05,5.30248]
[1777545958832,31.56,76023.17,0.0,-0.96434,4e-05,5.30248]
[1777545961341,31.56,76023.81,0.0,-0.96432,4e-05,5.30595]
[1777545961528,31.56,76023.81,0.0,-0.96432,4e-05,5.30595]
[1777545961660,31.56,76026.93,0.0,-0.9642,4e-05,5.32037]
[1777545966695,31.56,76028.43,0.0,-0.96414,4e-05,5.32799]
[1777545969358,31.56,76029.26,0.0,-0.9641,4e-05,5.33208]
[1777545969576,31.56,76029.26,0.0,-0.9641,4e-05,5.33208]
[1777545974752,31.56,76029.35,0.0,-0.96409,4e-05,5.33337]
[1777545976018,31.56,76029.35,0.0,-0.96409,4e-05,5.33337]
[1777545976081,31.56,76029.35,0.0,-0.96409,4e-05,5.33337]
[1777545977056,31.56,76029.3,0.0,-0.96409,4e-05,5.33329]
[1777545977082,31.56,76029.3,0.0,-0.96409,4e-05,5.33329]
[1777545977095,31.56,76029.37,0.0,-0.96409,4e-05,5.33376]
[1777545983815,31.56,76029.68,0.0,-0.96407,4e-05,5.33618]
[1777545988141,31.56,76029.29,0.0,-0.96408,4e-05,5.33483]
[1777545988330,31.56,76028.04,0.0,-0.96413,4e-05,5.32926]
[1777545993885,31.57,76026.72,0.0,-0.96419,4e-05,5.32143]
[1777545995143,31.57,76026.72,0.0,-0.96419,4e-05,5.32143]
[1777545995334,31.57,76026.95,0.0,-0.96418,4e-05,5.32264]
[1777545996076,31.57,76026.95,0.0,-0.96418,4e-05,5.32264]
[1777545996176,31.57,76026.87,0.0,-0.96418,4e-05,5.32244]
[1777545996326,31.57,76026.87,0.0,-0.96418,4e-05,5.32244]
[1777546001941,31.57,76028.59,0.0,-0.96411,4e-05,5.33124]
[1777546006976,31.57,76027.78,0.0,-0.96413,4e-05,5.3283]
[1777546012182,31.57,76028.55,0.0,-0.9641,4e-05,5.33243]
[1777546012328,31.57,76028.53,0.0,-0.9641,4e-05,5.33249]
[1777546016228,31.57,76029.09,0.0,-0.96407,4e-05,5.3355]
[1777546016325,31.57,76028.56,0.0,-0.96409,4e-05,5.33323]
[1777546017046,31.57,76028.38,0.0,-0.96409,4e-05,5.33255]
[1777546019060,31.57,76024.21,0.0,-0.96425,4e-05,5.31383]
[1777546020046,31.57,76024.21,0.0,-0.96425,4e-05,5.31383]
[1777546020079,31.57,76024.21,0.0,-0.96425,4e-05,5.31383]
[1777546025102,31.58,76028.46,0.0,-0.96408,4e-05,5.33429]
[1777546025606,31.58,76028.46,0.0,-0.96408,4e-05,5.33429]
[1777546025828,31.58,76028.46,0.0,-0.96408,4e-05,5.33429]
[1777546027308,31.58,76030.28,0.0,-0.96401,4e-05,5.34289]
[1777546027325,31.58,76030.28,0.0,-0.96401,4e-05,5.34289]
[1777546028123,31.58,76029.24,0.0,-0.96405,4e-05,5.33827]
[1777546031028,31.58,76029.69,0.0,-0.96403,4e-05,5.3406]
[1777546031077,31.58,76029.69,0.0,-0.96403,4e-05,5.3406]
[1777546036179,31.58,76035.8,0.0,-0.9638,4e-05,5.36918]
[1777546039054,31.58,76036.7,0.0,-0.96376,4e-05,5.37347]
[1777546039078,31.58,76036.7,0.0,-0.96376,4e-05,5.37347]
[1777546041200,31.58,76037.06,0.0,-0.96375,4e-05,5.37526]
[1777546041214,31.58,76036.73,0.0,-0.96376,4e-05,5.37381]
[1777546041325,31.58,76036.73,0.0,-0.96376,4e-05,5.37381]
[1777546044632,31.58,76038.82,0.0,-0.96368,4e-05,5.38362]
[1777546044827,31.58,76038.82,0.0,-0.96368,4e-05,5.38362]
[1777546047117,31.58,76038.12,0.0,-0.96371,4e-05,5.38051]
[1777546047327,31.58,76041.4,0.0,-0.96358,4e-05,5.39566]
[1777546047880,31.58,76041.4,0.0,-0.96358,4e-05,5.39566]
[1777546048075,31.58,76041.4,0.0,-0.96358,4e-05,5.39566]
[1777546048263,31.58,76043.43,0.0,-0.96351,4e-05,5.40505]
[1777546054304,31.58,76038.35,0.0,-0.96371,4e-05,5.37902]
[1777546055488,31.58,76038.35,0.0,-0.96371,4e-05,5.37902]
[1777546055579,31.58,76038.35,0.0,-0.96371,4e-05,5.37902]
[1777546061887,31.58,76037.19,0.0,-0.96375,4e-05,5.37416]
[1777546062075,31.58,76037.19,0.0,-0.96375,4e-05,5.37416]
[1777546062707,31.58,76037.2,0.0,-0.96375,4e-05,5.37437]
[1777546062831,31.58,76037.2,0.0,-0.96375,4e-05,5.37437]
[1777546062926,31.58,76036.48,0.0,-0.96378,4e-05,5.37115]
[1777546068403,31.58,76036.27,0.0,-0.96378,4e-05,5.37065]
[1777546071799,31.58,76034.94,0.0,-0.96383,4e-05,5.36472]
[1777546071826,31.58,76034.94,0.0,-0.96383,4e-05,5.36472]
[1777546071898,31.58,76027.62,0.0,-0.9641,4e-05,5.33146]
[1777546074445,31.58,76023.4,0.0,-0.96425,4e-05,5.31256]
[1777546075407,31.58,76023.4,0.0,-0.96425,4e-05,5.31256]
[1777546075574,31.58,76023.4,0.0,-0.96425,4e-05,5.31256]
[1777546075675,31.58,76023.51,0.0,-0.96425,4e-05,5.31324]
[1777546076892,31.58,76023.51,0.0,-0.96425,4e-05,5.31324]
[1777546077080,31.58,76023.51,0.0,-0.96425,4e-05,5.31324]
[1777546082500,31.59,76023.68,0.0,-0.96423,4e-05,5.31527]
[1777546086901,31.59,76026.21,0.0,-0.96413,4e-05,5.32732]
[1777546087080,31.59,76026.21,0.0,-0.96413,4e-05,5.32732]
[1777546088920,31.59,76027.62,0.0,-0.96408,4e-05,5.33406]
[1777546089076,31.59,76027.62,0.0,-0.96408,4e-05,5.33406]
[1777546089143,31.59,76027.51,0.0,-0.96408,4e-05,5.33385]
[1777546093973,31.59,76027.1,0.0,-0.96409,4e-05,5.3324]
[1777546094075,31.59,76027.1,0.0,-0.96409,4e-05,5.3324]
[1777546099620,31.59,76025.79,0.0,-0.96413,4e-05,5.32742]
[1777546104655,31.59,76025.59,0.0,-0.96413,4e-05,5.32725]
[1777546109689,31.59,76025.52,0.0,-0.96413,4e-05,5.32766]
[1777546114724,31.59,76025.36,0.0,-0.96414,4e-05,5.32506]
[1777546117195,31.59,76025.45,0.0,-0.96414,4e-05,5.32562]
[1777546117325,31.59,76025.45,0.0,-0.96414,4e-05,5.32562]
[1777546119291,31.59,76025.37,0.0,-0.96414,4e-05,5.32555]
[1777546119329,31.59,76025.37,0.0,-0.96414,4e-05,5.32555]
[1777546119759,31.6,76024.12,0.0,-0.96418,4e-05,5.32016]
[1777546124795,31.6,76021.07,0.0,-0.96429,4e-05,5.30707]
[1777546129832,31.6,76020.57,0.0,-0.9643,4e-05,5.30569]
[1777546133333,31.6,76022.51,0.0,-0.96423,4e-05,5.31485]
[1777546135345,31.6,76023.18,0.0,-0.9642,4e-05,5.31806]
[1777546135578,31.6,76024.06,0.0,-0.96417,4e-05,5.32237]
[1777546135874,31.6,76025.47,0.0,-0.96411,4e-05,5.32894]
[1777546137289,31.6,76025.47,0.0,-0.96411,4e-05,5.32894]
[1777546137327,31.6,76025.47,0.0,-0.96411,4e-05,5.32894]
[1777546147958,31.6,76024.42,0.0,-0.96414,4e-05,5.32571]
[1777546150882,31.6,76026.97,0.0,-0.96404,4e-05,5.33762]
[1777546151075,31.6,76026.97,0.0,-0.96404,4e-05,5.33762]
[1777546151181,31.6,76030.17,0.0,-0.96392,4e-05,5.35237]
[1777546151673,31.6,76030.17,0.0,-0.96392,4e-05,5.35237]
[1777546151825,31.6,76030.17,0.0,-0.96392,4e-05,5.35237]
[1777546157026,31.6,76030.27,0.0,-0.96391,4e-05,5.35336]
[1777546159457,31.6,76029.95,0.0,-0.96393,4e-05,5.35199]
[1777546159577,31.6,76029.95,0.0,-0.96393,4e-05,5.35199]
[1777546159692,31.6,76029.95,0.0,-0.96393,4e-05,5.35199]
[1777546159825,31.6,76029.95,0.0,-0.96393,4e-05,5.35199]
[1777546160048,31.61,76032.22,0.0,-0.96384,4e-05,5.36258]
[1777546165083,31.61,76032.15,0.0,-0.96384,4e-05,5.36269]
[1777546170118,31.61,76032.06,0.0,-0.96384,4e-05,5.36273]
[1777546174146,31.61,76012.84,0.0,-0.96456,4e-05,5.27278]
[1777546174625,31.61,76012.84,0.0,-0.96456,4e-05,5.27278]
[1777546175152,31.61,76007.9,0.0,-0.96474,4e-05,5.25067]
[1777546177809,31.61,76010.83,0.0,-0.96463,4e-05,5.26446]
[1777546178174,31.61,76016.0,0.0,-0.96444,4e-05,5.28814]
[1777546179181,31.61,76012.04,0.0,-0.96458,4e-05,5.2704]
[1777546181195,31.61,76018.02,0.0,-0.96436,4e-05,5.29799]
[1777546184833,31.61,76018.51,0.0,-0.96433,4e-05,5.30083]
[1777546185076,31.61,76018.51,0.0,-0.96433,4e-05,5.30083]
[1777546185223,31.61,76014.55,0.0,-0.96448,4e-05,5.28305]
[1777546189578,31.61,76013.4,0.0,-0.96451,4e-05,5.27881]
[1777546189828,31.61,76013.4,0.0,-0.96451,4e-05,5.27881]
[1777546189938,31.61,76013.4,0.0,-0.96451,4e-05,5.27881]
[1777546190076,31.61,76013.4,0.0,-0.96451,4e-05,5.27881]
[1777546190258,31.61,76012.62,0.0,-0.96454,4e-05,5.27552]
[1777546195293,31.62,76010.63,0.0,-0.9646,4e-05,5.2678]
[1777546197307,31.62,76003.98,0.0,-0.96484,4e-05,5.23833]
[1777546198761,31.62,76002.72,0.0,-0.96488,4e-05,5.23298]
[1777546198825,31.62,76002.72,0.0,-0.96488,4e-05,5.23298]
[1777546199120,31.62,76002.72,0.0,-0.96488,4e-05,5.23298]
[1777546199325,31.62,76002.72,0.0,-0.96488,4e-05,5.23298]
[1777546199353,31.62,76003.18,0.0,-0.96486,4e-05,5.23538]
[1777546203868,31.62,76002.1,0.0,-0.96489,4e-05,5.23174]
[1777546204077,31.62,76002.1,0.0,-0.96489,4e-05,5.23174]
[1777546204358,31.62,76000.22,0.0,-0.96496,4e-05,5.22359]
[1777546207434,31.62,76000.32,0.0,-0.96495,4e-05,5.22468]
[1777546207577,31.62,75998.78,0.0,-0.965,4e-05,5.21807]
[1777546208386,31.62,75993.07,0.0,-0.9652,4e-05,5.19277]
[1777546210400,31.63,75986.39,0.0,-0.96544,4e-05,5.16363]
[1777546211407,31.63,75978.85,0.0,-0.9657,4e-05,5.13045]
[1777546212414,31.63,75974.92,0.0,-0.96584,4e-05,5.11346]
[1777546214428,31.63,75981.87,0.0,-0.96558,4e-05,5.14529]
[1777546215435,31.63,75990.31,0.0,-0.96528,4e-05,5.18339]
[1777546216442,31.63,75989.86,0.0,-0.96529,4e-05,5.18175]
[1777546219838,31.63,75992.6,0.0,-0.96519,4e-05,5.19474]
[1777546220075,31.63,75992.6,0.0,-0.96519,4e-05,5.19474]
[1777546220136,31.63,75992.25,0.0,-0.96519,4e-05,5.19386]
[1777546220617,31.63,75992.25,0.0,-0.96519,4e-05,5.19386]
[1777546220827,31.63,75992.25,0.0,-0.96519,4e-05,5.19386]
[1777546224498,31.63,75997.72,0.0,-0.96499,4e-05,5.21971]
[1777546227693,31.64,75999.69,0.0,-0.96491,4e-05,5.22915]
[1777546227829,31.64,75999.69,0.0,-0.96491,4e-05,5.22915]
[1777546228161,31.64,75999.69,0.0,-0.96491,4e-05,5.22915]
[1777546228326,31.64,75999.69,0.0,-0.96491,4e-05,5.22915]
[1777546228426,31.64,75999.55,0.0,-0.96491,4e-05,5.22909]
[1777546233561,31.64,75999.83,0.0,-0.96491,4e-05,5.22912]
[1777546239603,31.64,75999.5,0.0,-0.9649,4e-05,5.22955]
[1777546245179,31.65,75999.15,0.0,-0.9649,4e-05,5.22928]
[1777546245327,31.65,75999.15,0.0,-0.9649,4e-05,5.22928]
[1777546245427,31.65,75999.42,0.0,-0.96489,4e-05,5.23117]
[1777546245565,31.65,75999.42,0.0,-0.96489,4e-05,5.23117]
[1777546245575,31.65,75999.42,0.0,-0.96489,4e-05,5.23117]
[1777546250684,31.65,75998.74,0.0,-0.9649,4e-05,5.2298]
[1777546253118,31.65,75996.82,0.0,-0.96497,4e-05,5.22151]
[1777546253329,31.65,75996.82,0.0,-0.96497,4e-05,5.22151]
[1777546253478,31.65,75996.82,0.0,-0.96497,4e-05,5.22151]
[1777546253425,31.65,75994.7,0.0,-0.96504,4e-05,5.21272]
[1777546253576,31.65,75994.7,0.0,-0.96504,4e-05,5.21272]
[1777546256732,31.65,75999.07,0.0,-0.96487,4e-05,5.23345]
[1777546258642,31.65,75999.87,0.0,-0.96484,4e-05,5.2374]
[1777546258827,31.65,75999.87,0.0,-0.96484,4e-05,5.2374]
[1777546258828,31.65,75999.87,0.0,-0.96484,4e-05,5.2374]
[1777546259078,31.65,75999.87,0.0,-0.96484,4e-05,5.2374]
[1777546259175,31.66,75999.51,0.0,-0.96485,4e-05,5.23641]
[1777546264788,31.66,76000.19,0.0,-0.96481,4e-05,5.24105]
[1777546268816,31.66,76004.09,0.0,-0.96466,4e-05,5.25985]
[1777546270361,31.66,76004.09,0.0,-0.96466,4e-05,5.25985]
[1777546270427,31.66,76004.79,0.0,-0.96463,4e-05,5.26356]
[1777546270579,31.66,76004.79,0.0,-0.96463,4e-05,5.26356]
[1777546270736,31.66,76004.79,0.0,-0.96463,4e-05,5.26356]
[1777546270829,31.66,76004.79,0.0,-0.96463,4e-05,5.26356]
[1777546275865,31.66,76004.2,0.0,-0.96464,4e-05,5.26217]
[1777546280900,31.67,76004.21,0.0,-0.96463,4e-05,5.2636]
[1777546285937,31.67,76004.13,0.0,-0.96462,4e-05,5.26427]
[1777546289368,31.67,76003.69,0.0,-0.96463,4e-05,5.26268]
[1777546289426,31.67,76003.74,0.0,-0.96463,4e-05,5.2631]
[1777546289583,31.67,76003.74,0.0,-0.96463,4e-05,5.2631]
[1777546289685,31.67,76003.74,0.0,-0.96463,4e-05,5.2631]
[1777546289827,31.67,76003.74,0.0,-0.96463,4e-05,5.2631]
[1777546295000,31.67,76003.54,0.0,-0.96465,4e-05,5.26057]
[1777546300035,31.67,76003.65,0.0,-0.96463,4e-05,5.26192]
[1777546305070,31.67,76004.53,0.0,-0.9646,4e-05,5.26668]
[1777546308574,31.68,76005.49,0.0,-0.96456,4e-05,5.27145]
[1777546308828,31.68,76005.49,0.0,-0.96456,4e-05,5.27145]
[1777546308994,31.68,76005.49,0.0,-0.96456,4e-05,5.27145]
[1777546309077,31.68,76005.49,0.0,-0.96456,4e-05,5.27145]
[1777546309097,31.68,76004.63,0.0,-0.96459,4e-05,5.26769]
[1777546312119,31.68,76010.12,0.0,-0.96438,4e-05,5.29293]
[1777546313351,31.68,76010.12,0.0,-0.96438,4e-05,5.29293]
[1777546313453,31.68,76013.54,0.0,-0.96425,4e-05,5.30937]
[1777546313584,31.68,76013.54,0.0,-0.96425,4e-05,5.30937]
[1777546313686,31.68,76013.54,0.0,-0.96425,4e-05,5.30937]
[1777546313826,31.68,76013.54,0.0,-0.96425,4e-05,5.30937]
[1777546319169,31.68,76015.93,0.0,-0.96414,4e-05,5.32262]
[1777546319560,31.68,76015.93,0.0,-0.96414,4e-05,5.32262]
[1777546319579,31.68,76015.93,0.0,-0.96414,4e-05,5.32262]
[1777546319752,31.68,76015.93,0.0,-0.96414,4e-05,5.32262]
[1777546319828,31.68,76015.93,0.0,-0.96414,4e-05,5.32262]
[1777546320176,31.68,76015.91,0.0,-0.96414,4e-05,5.3226]
[1777546325211,31.68,76016.18,0.0,-0.96413,4e-05,5.32421]
[1777546328232,31.68,76022.79,0.0,-0.96388,4e-05,5.35457]
[1777546330245,31.68,76024.95,0.0,-0.9638,4e-05,5.36448]
[1777546331752,31.68,76024.49,0.0,-0.96382,4e-05,5.36238]
[1777546331829,31.68,76024.49,0.0,-0.96382,4e-05,5.36238]
[1777546332086,31.68,76024.49,0.0,-0.96382,4e-05,5.36238]
[1777546332326,31.68,76024.49,0.0,-0.96382,4e-05,5.36238]
[1777546332428,31.68,76024.09,0.0,-0.96384,4e-05,5.36057]
[1777546338303,31.68,76014.64,0.0,-0.96418,4e-05,5.31762]
[1777546339573,31.68,76014.64,0.0,-0.96418,4e-05,5.31762]
[1777546339828,31.68,76014.05,0.0,-0.9642,4e-05,5.31503]
[1777546340315,31.68,76014.05,0.0,-0.9642,4e-05,5.31503]
[1777546340325,31.68,76014.05,0.0,-0.9642,4e-05,5.31503]
[1777546340401,31.68,76011.78,0.0,-0.96429,4e-05,5.30482]
[1777546345354,31.69,76007.82,0.0,-0.96443,4e-05,5.28751]
[1777546348086,31.69,76008.26,0.0,-0.96441,4e-05,5.28982]
[1777546348326,31.69,76008.26,0.0,-0.96441,4e-05,5.28982]
[1777546348375,31.69,76007.79,0.0,-0.96442,4e-05,5.28786]
[1777546348650,31.69,76007.79,0.0,-0.96442,4e-05,5.28786]
[1777546348826,31.69,76007.79,0.0,-0.96442,4e-05,5.28786]
[1777546354417,31.69,76007.92,0.0,-0.96443,4e-05,5.28672]
[1777546356120,31.69,76007.92,0.0,-0.96443,4e-05,5.28672]
[1777546356332,31.69,76007.92,0.0,-0.96443,4e-05,5.28672]
[1777546356400,31.69,76007.92,0.0,-0.96442,4e-05,5.28707]
[1777546356701,31.69,76007.92,0.0,-0.96442,4e-05,5.28707]
[1777546356827,31.69,76007.92,0.0,-0.96442,4e-05,5.28707]
[1777546362050,31.69,76010.31,0.0,-0.96433,4e-05,5.2988]
[1777546362077,31.69,76010.31,0.0,-0.96433,4e-05,5.2988]
[1777546362499,31.69,76010.31,0.0,-0.96433,4e-05,5.2988]
[1777546362576,31.69,76010.31,0.0,-0.96433,4e-05,5.2988]
[1777546362579,31.69,76010.31,0.0,-0.96433,4e-05,5.29896]
[1777546366528,31.69,76009.78,0.0,-0.96434,4e-05,5.29708]
[1777546366580,31.69,76009.78,0.0,-0.96434,4e-05,5.29708]
[1777546366535,31.69,76009.43,0.0,-0.96436,4e-05,5.29567]
[1777546366696,31.69,76009.43,0.0,-0.96436,4e-05,5.29567]
[1777546366830,31.69,76009.43,0.0,-0.96436,4e-05,5.29567]
[1777546369795,31.69,76005.63,0.0,-0.96449,4e-05,5.27902]
[1777546369827,31.69,76005.63,0.0,-0.96449,4e-05,5.27902]
[1777546370104,31.69,76005.63,0.0,-0.96449,4e-05,5.27902]
[1777546370327,31.69,76005.63,0.0,-0.96449,4e-05,5.27902]
[1777546370529,31.69,76002.71,0.0,-0.96459,4e-05,5.26603]
[1777546374556,31.69,75998.88,0.0,-0.96473,4e-05,5.24967]
[1777546376391,31.7,75995.91,0.0,-0.96483,4e-05,5.23655]
[1777546376576,31.7,75995.91,0.0,-0.96483,4e-05,5.23655]
[1777546376571,31.7,75998.49,0.0,-0.96474,4e-05,5.24845]
[1777546376703,31.7,75998.49,0.0,-0.96474,4e-05,5.24845]
[1777546376828,31.7,75998.49,0.0,-0.96474,4e-05,5.24845]
[1777546381929,31.7,75999.72,0.0,-0.96468,4e-05,5.25518]
[1777546382087,31.7,75999.72,0.0,-0.96468,4e-05,5.25518]
[1777546382327,31.7,75999.72,0.0,-0.96468,4e-05,5.25518]
[1777546382613,31.7,76000.48,0.0,-0.96465,4e-05,5.25884]
[1777546386152,31.7,75999.53,0.0,-0.96468,4e-05,5.25502]
[1777546386332,31.7,75999.53,0.0,-0.96468,4e-05,5.25502]
[1777546387672,31.7,76001.58,0.0,-0.9646,4e-05,5.26475]
[1777546387826,31.7,76001.58,0.0,-0.9646,4e-05,5.26475]
[1777546387928,31.7,76003.39,0.0,-0.96454,4e-05,5.27314]
[1777546391674,31.7,76003.28,0.0,-0.96454,4e-05,5.27326]
[1777546391828,31.7,76003.28,0.0,-0.96454,4e-05,5.27326]
[1777546396291,31.7,76001.23,0.0,-0.9646,4e-05,5.26483]
[1777546396328,31.7,76001.23,0.0,-0.9646,4e-05,5.26483]
[1777546396493,31.7,76000.07,0.0,-0.96464,4e-05,5.26004]
[1777546396773,31.7,76000.07,0.0,-0.96464,4e-05,5.26004]
[1777546396829,31.7,76000.07,0.0,-0.96464,4e-05,5.26004]
[1777546403378,31.71,76000.69,0.0,-0.96461,4e-05,5.26395]
[1777546403574,31.71,76000.69,0.0,-0.96461,4e-05,5.26395]
[1777546404739,31.71,76001.91,0.0,-0.96456,4e-05,5.26989]
[1777546404827,31.71,76001.91,0.0,-0.96456,4e-05,5.26989]
[1777546404840,31.71,76002.01,0.0,-0.96456,4e-05,5.27055]
[1777546408370,31.71,76001.77,0.0,-0.96456,4e-05,5.26988]
[1777546408592,31.71,76001.77,0.0,-0.96456,4e-05,5.26988]
[1777546410552,31.71,76002.09,0.0,-0.96455,4e-05,5.27175]
[1777546410581,31.71,76002.09,0.0,-0.96455,4e-05,5.27175]
[1777546410808,31.71,76000.44,0.0,-0.9646,4e-05,5.26471]
[1777546413447,31.71,76000.3,0.0,-0.96462,4e-05,5.26156]
[1777546413576,31.71,76000.3,0.0,-0.96462,4e-05,5.26156]
[1777546419872,31.71,76000.21,0.0,-0.96461,4e-05,5.26292]
[1777546424906,31.71,75999.04,0.0,-0.96465,4e-05,5.25873]
[1777546429945,31.72,75999.0,0.0,-0.96464,4e-05,5.25964]
[1777546435987,31.72,75999.43,0.0,-0.96461,4e-05,5.26288]
[1777546438291,31.72,76000.73,0.0,-0.96456,4e-05,5.26896]
[1777546438325,31.72,76000.73,0.0,-0.96456,4e-05,5.26896]
[1777546438427,31.72,76000.96,0.0,-0.96455,4e-05,5.27041]
[1777546438811,31.72,76000.96,0.0,-0.96455,4e-05,5.27041]
[1777546438827,31.72,76000.96,0.0,-0.96455,4e-05,5.27041]
[1777546442323,31.72,76004.52,0.0,-0.96442,4e-05,5.28688]
[1777546442576,31.72,76004.52,0.0,-0.96442,4e-05,5.28688]
[1777546442622,31.72,76006.71,0.0,-0.96434,4e-05,5.29714]
[1777546442740,31.72,76006.71,0.0,-0.96434,4e-05,5.29714]
[1777546442827,31.72,76006.71,0.0,-0.96434,4e-05,5.29714]
[1777546443037,31.72,76011.58,0.0,-0.96416,4e-05,5.31924]
[1777546445051,31.72,76014.18,0.0,-0.96406,4e-05,5.33132]
[1777546445706,31.72,76014.18,0.0,-0.96406,4e-05,5.33132]
[1777546445827,31.72,76014.18,0.0,-0.96406,4e-05,5.33132]
[1777546448767,31.72,76015.59,0.0,-0.964,4e-05,5.33807]
[1777546448825,31.72,76015.59,0.0,-0.964,4e-05,5.33807]
[1777546449079,31.72,76015.71,0.0,-0.964,4e-05,5.33869]
[1777546450874,31.72,76014.24,0.0,-0.96405,4e-05,5.33207]
[1777546451076,31.72,76014.24,0.0,-0.96405,4e-05,5.33207]
[1777546456130,31.72,76014.28,0.0,-0.96405,4e-05,5.33272]
[1777546460158,31.72,76017.55,0.0,-0.96393,4e-05,5.34789]
[1777546465692,31.72,76017.42,0.0,-0.96393,4e-05,5.34747]
[1777546465831,31.72,76017.22,0.0,-0.96394,4e-05,5.3466]
[1777546466425,31.72,76017.22,0.0,-0.96394,4e-05,5.3466]
[1777546466576,31.72,76017.22,0.0,-0.96394,4e-05,5.3466]
[1777546466645,31.72,76017.4,0.0,-0.96393,4e-05,5.34746]
[1777546472242,31.73,76017.18,0.0,-0.96395,4e-05,5.34394]
[1777546477276,31.73,76016.45,0.0,-0.96398,4e-05,5.34083]
[1777546482312,31.73,76017.43,0.0,-0.96394,4e-05,5.3455]
[1777546487462,31.73,76017.63,0.0,-0.96393,4e-05,5.34655]
[1777546487579,31.73,76017.63,0.0,-0.96393,4e-05,5.34655]
[1777546487681,31.73,76017.7,0.0,-0.96393,4e-05,5.34691]
[1777546488141,31.73,76017.7,0.0,-0.96393,4e-05,5.34691]
[1777546488325,31.73,76017.7,0.0,-0.96393,4e-05,5.34691]
[1777546493393,31.73,76016.69,0.0,-0.96396,4e-05,5.34256]
[1777546498428,31.73,76015.36,0.0,-0.96401,4e-05,5.33682]
[1777546502099,31.73,76015.85,0.0,-0.96399,4e-05,5.33927]
[1777546502326,31.73,76015.85,0.0,-0.96399,4e-05,5.33927]
[1777546502456,31.73,76015.92,0.0,-0.96399,4e-05,5.33965]
[1777546503083,31.73,76015.92,0.0,-0.96399,4e-05,5.33965]
[1777546503334,31.73,76015.92,0.0,-0.96399,4e-05,5.33965]
[1777546508497,31.73,76016.72,0.0,-0.96395,4e-05,5.34368]
[1777546509336,31.73,76016.72,0.0,-0.96395,4e-05,5.34368]
[1777546509576,31.73,76016.72,0.0,-0.96395,4e-05,5.34368]
[1777546509677,31.73,76018.29,0.0,-0.9639,4e-05,5.35089]
[1777546510593,31.73,76018.29,0.0,-0.9639,4e-05,5.35089]
[1777546510827,31.73,76018.95,0.0,-0.96387,4e-05,5.35394]
[1777546516554,31.73,76019.1,0.0,-0.96386,4e-05,5.35483]
[1777546521589,31.73,76019.27,0.0,-0.96386,4e-05,5.35577]
[1777546526624,31.73,76017.86,0.0,-0.96391,4e-05,5.3495]
[1777546531659,31.73,76015.77,0.0,-0.964,4e-05,5.33743]
[1777546532120,31.73,76015.77,0.0,-0.964,4e-05,5.33743]
[1777546532328,31.73,76015.77,0.0,-0.964,4e-05,5.33743]
[1777546532666,31.73,76014.13,0.0,-0.96406,4e-05,5.33002]
[1777546533108,31.73,76014.13,0.0,-0.96406,4e-05,5.33002]
[1777546533331,31.73,76014.13,0.0,-0.96406,4e-05,5.33002]
[1777546538709,31.73,76014.74,0.0,-0.96403,4e-05,5.33316]
[1777546543744,31.73,76014.96,0.0,-0.96402,4e-05,5.33442]
[1777546544730,31.73,76014.96,0.0,-0.96402,4e-05,5.33442]
[1777546544750,31.73,76014.31,0.0,-0.96405,4e-05,5.33152]
[1777546544826,31.73,76014.31,0.0,-0.96405,4e-05,5.33152]
[1777546545758,31.73,76013.94,0.0,-0.96406,4e-05,5.32989]
[1777546545850,31.73,76013.94,0.0,-0.96406,4e-05,5.32989]
[1777546546078,31.73,76013.94,0.0,-0.96406,4e-05,5.32989]
[1777546551802,31.73,76012.78,0.0,-0.9641,4e-05,5.32501]
[1777546554527,31.73,76012.63,0.0,-0.96411,4e-05,5.32439]
[1777546554574,31.73,76012.63,0.0,-0.96411,4e-05,5.32439]
[1777546554628,31.73,76012.27,0.0,-0.96412,4e-05,5.32289]
[1777546556089,31.73,76012.78,0.0,-0.9641,4e-05,5.32521]
[1777546556331,31.73,76012.78,0.0,-0.9641,4e-05,5.32521]
[1777546560364,31.73,76012.74,0.0,-0.9641,4e-05,5.32527]
[1777546560576,31.73,76012.74,0.0,-0.9641,4e-05,5.32527]
[1777546560677,31.73,76012.63,0.0,-0.9641,4e-05,5.32489]
[1777546561747,31.73,76012.63,0.0,-0.9641,4e-05,5.32489]
[1777546561761,31.73,76007.35,0.0,-0.96429,4e-05,5.30103]
[1777546561835,31.73,76007.35,0.0,-0.96429,4e-05,5.30103]
[1777546561872,31.73,76002.96,0.0,-0.96445,4e-05,5.28116]
[1777546565903,31.73,75998.92,0.0,-0.9646,4e-05,5.26348]
[1777546566824,31.73,75998.92,0.0,-0.9646,4e-05,5.26348]
[1777546567076,31.73,75998.92,0.0,-0.9646,4e-05,5.26348]
[1777546567134,31.73,75995.07,0.0,-0.96474,4e-05,5.24629]
[1777546568237,31.73,75995.07,0.0,-0.96474,4e-05,5.24629]
[1777546568326,31.73,75995.07,0.0,-0.96474,4e-05,5.24629]
[1777546573959,31.75,75993.29,0.0,-0.96475,4e-05,5.24486]
[1777546576348,31.76,75990.89,0.0,-0.96479,4e-05,5.23985]
[1777546578560,31.76,75991.55,0.0,-0.96476,4e-05,5.24282]
[1777546578583,31.76,75991.55,0.0,-0.96476,4e-05,5.24282]
[1777546579826,31.76,75991.27,0.0,-0.96475,4e-05,5.24383]
[1777546580001,31.76,75989.52,0.0,-0.96482,4e-05,5.23597]
[1777546581008,31.76,75985.33,0.0,-0.96497,4e-05,5.21738]
[1777546581941,31.76,75985.33,0.0,-0.96497,4e-05,5.21738]
[1777546582075,31.76,75985.33,0.0,-0.96497,4e-05,5.21738]
[1777546586660,31.77,75984.32,0.0,-0.96496,4e-05,5.21778]
[1777546586825,31.77,75984.32,0.0,-0.96496,4e-05,5.21778]
[1777546590358,31.77,75984.31,0.0,-0.96496,4e-05,5.21857]
[1777546590574,31.77,75984.31,0.0,-0.96496,4e-05,5.21857]
[1777546590577,31.77,75984.3,0.0,-0.96495,4e-05,5.21894]
[1777546598127,31.78,75984.75,0.0,-0.96494,4e-05,5.21965]
[1777546603162,31.78,75984.89,0.0,-0.96493,4e-05,5.22129]
[1777546605282,31.78,75985.0,0.0,-0.96492,4e-05,5.22198]
[1777546605331,31.78,75985.0,0.0,-0.96492,4e-05,5.22198]
[1777546611218,31.78,75986.68,0.0,-0.96485,4e-05,5.23085]
[1777546616253,31.78,75986.68,0.0,-0.96485,4e-05,5.23178]
[1777546621288,31.78,75987.39,0.0,-0.96481,4e-05,5.23607]
[1777546624050,31.78,75987.46,0.0,-0.96481,4e-05,5.23674]
[1777546624078,31.78,75987.46,0.0,-0.96481,4e-05,5.23674]
[1777546626322,31.79,75993.73,0.0,-0.96457,4e-05,5.26544]
[1777546628035,31.79,75993.91,0.0,-0.96457,4e-05,5.26638]
[1777546628075,31.79,75993.91,0.0,-0.96457,4e-05,5.26638]
[1777546629345,31.79,75994.96,0.0,-0.96453,4e-05,5.27137]
[1777546629928,31.79,75994.96,0.0,-0.96453,4e-05,5.27137]
[1777546630075,31.79,75994.96,0.0,-0.96453,4e-05,5.27137]
[1777546635387,31.79,75997.07,0.0,-0.96444,4e-05,5.28146]
[1777546640422,31.79,75997.05,0.0,-0.96444,4e-05,5.28182]
[1777546642801,31.79,75998.57,0.0,-0.96438,4e-05,5.28877]
[1777546642832,31.79,75998.57,0.0,-0.96438,4e-05,5.28877]
[1777546646621,31.79,75998.38,0.0,-0.96439,4e-05,5.28821]
[1777546646825,31.79,75998.38,0.0,-0.96439,4e-05,5.28821]
[1777546646723,31.79,75997.87,0.0,-0.96441,4e-05,5.28597]
[1777546647094,31.79,75997.87,0.0,-0.96441,4e-05,5.28597]
[1777546647326,31.79,75997.87,0.0,-0.96441,4e-05,5.28597]
[1777546650210,31.79,75995.65,0.0,-0.96449,4e-05,5.2762]
[1777546650326,31.79,75995.65,0.0,-0.96449,4e-05,5.2762]
[1777546650522,31.79,75995.65,0.0,-0.96449,4e-05,5.2762]
[1777546650574,31.79,75995.65,0.0,-0.96449,4e-05,5.2762]
[1777546650623,31.79,75996.06,0.0,-0.96447,4e-05,5.27814]
[1777546656534,31.79,75995.81,0.0,-0.96449,4e-05,5.2749]
[1777546657607,31.79,75995.81,0.0,-0.96449,4e-05,5.2749]
[1777546657828,31.79,75995.81,0.0,-0.96449,4e-05,5.2749]
[1777546658872,31.79,75996.64,0.0,-0.96446,4e-05,5.27875]
[1777546659074,31.79,75998.35,0.0,-0.9644,4e-05,5.28657]
[1777546659555,31.79,75998.51,0.0,-0.96439,4e-05,5.28737]
[1777546664591,31.79,76000.35,0.0,-0.96432,4e-05,5.2961]
[1777546666255,31.79,76000.63,0.0,-0.96431,4e-05,5.29744]
[1777546666330,31.79,76000.63,0.0,-0.96431,4e-05,5.29744]
[1777546670202,31.79,75999.05,0.0,-0.96436,4e-05,5.29061]
[1777546670330,31.79,75999.05,0.0,-0.96436,4e-05,5.29061]
[1777546670633,31.79,75999.61,0.0,-0.96434,4e-05,5.29323]
[1777546670973,31.79,75999.61,0.0,-0.96434,4e-05,5.29323]
[1777546671075,31.79,75999.61,0.0,-0.96434,4e-05,5.29323]
[1777546676115,31.79,75998.31,0.0,-0.96439,4e-05,5.28778]
[1777546676325,31.79,75998.31,0.0,-0.96439,4e-05,5.28778]
[1777546676675,31.79,75997.91,0.0,-0.9644,4e-05,5.28606]
[1777546681665,31.79,75997.55,0.0,-0.96441,4e-05,5.28483]
[1777546681831,31.79,75997.55,0.0,-0.96441,4e-05,5.28483]
[1777546687752,31.8,75995.35,0.0,-0.96449,4e-05,5.27566]
[1777546692787,31.8,75994.98,0.0,-0.96449,4e-05,5.27455]
[1777546697594,31.8,75992.87,0.0,-0.96457,4e-05,5.2655]
[1777546697827,31.8,75992.87,0.0,-0.96457,4e-05,5.2655]
[1777546701133,31.8,75991.33,0.0,-0.96462,4e-05,5.25895]
[1777546701325,31.8,75991.33,0.0,-0.96462,4e-05,5.25895]
[1777546701850,31.8,75991.4,0.0,-0.96462,4e-05,5.25953]
[1777546705066,31.8,75992.06,0.0,-0.96459,4e-05,5.26289]
[1777546710915,31.8,75992.56,0.0,-0.96456,4e-05,5.26588]
[1777546715950,31.8,75992.76,0.0,-0.96457,4e-05,5.26464]
[1777546720985,31.8,75991.67,0.0,-0.9646,4e-05,5.26031]
[1777546726019,31.8,75991.62,0.0,-0.9646,4e-05,5.26068]
[1777546727952,31.8,75991.62,0.0,-0.9646,4e-05,5.26068]
[1777546728076,31.8,75991.83,0.0,-0.96459,4e-05,5.26174]
[1777546728177,31.8,75991.84,0.0,-0.96459,4e-05,5.2619]
[1777546734076,31.81,75991.63,0.0,-0.96459,4e-05,5.26165]
[1777546739111,31.81,75991.61,0.0,-0.96459,4e-05,5.26214]
[1777546744146,31.81,75990.48,0.0,-0.96463,4e-05,5.25763]
[1777546749181,31.81,75991.74,0.0,-0.96457,4e-05,5.26388]
[1777546754216,31.81,75995.67,0.0,-0.96443,4e-05,5.2821]
[1777546756230,31.81,76001.21,0.0,-0.96422,4e-05,5.30727]
[1777546761265,31.81,76003.98,0.0,-0.96412,4e-05,5.31994]
[1777546766300,31.81,76002.51,0.0,-0.96417,4e-05,5.31343]
[1777546771335,31.81,76002.35,0.0,-0.9642,4e-05,5.31018]
[1777546776370,31.81,76006.99,0.0,-0.96402,4e-05,5.33147]
[1777546779391,31.81,76009.8,0.0,-0.96392,4e-05,5.3443]
[1777546784425,31.81,76010.55,0.0,-0.96389,4e-05,5.34766]
[1777546788145,31.81,76009.81,0.0,-0.96392,4e-05,5.34422]
[1777546789467,31.81,76010.37,0.0,-0.9639,4e-05,5.34671]
[1777546789579,31.81,76010.37,0.0,-0.9639,4e-05,5.34671]
[1777546789678,31.81,76009.9,0.0,-0.96392,4e-05,5.34454]
[1777546791828,31.81,76009.8,0.0,-0.96392,4e-05,5.34405]
[1777546794496,31.81,76005.57,0.0,-0.96408,4e-05,5.32474]
[1777546795503,31.81,76000.83,0.0,-0.96425,4e-05,5.30327]
[1777546797388,31.81,75999.96,0.0,-0.96428,4e-05,5.29939]
[1777546797390,31.81,75999.96,0.0,-0.96428,4e-05,5.29939]
[1777546797576,31.81,75999.96,0.0,-0.96428,4e-05,5.29939]
[1777546797676,31.81,75999.52,0.0,-0.9643,4e-05,5.29746]
[1777546801545,31.81,76009.18,0.0,-0.96394,4e-05,5.34152]
[1777546803559,31.81,76011.32,0.0,-0.96386,4e-05,5.35123]
[1777546804566,31.81,76015.33,0.0,-0.96371,4e-05,5.36949]
[1777546805572,31.81,76024.23,0.0,-0.96338,4e-05,5.41015]
[1777546806580,31.81,76027.72,0.0,-0.96325,4e-05,5.42606]
[1777546809606,31.81,76039.02,0.0,-0.96283,4e-05,5.47769]
[1777546810613,31.81,76050.71,0.0,-0.96239,4e-05,5.53172]
[1777546811620,31.81,76043.73,0.0,-0.96266,4e-05,5.49897]
[1777546812632,31.81,76036.28,0.0,-0.96294,4e-05,5.46424]
[1777546813634,31.81,76028.29,0.0,-0.96324,4e-05,5.42724]
[1777546814641,31.81,76026.23,0.0,-0.96332,4e-05,5.41765]
[1777546817662,31.81,76021.63,0.0,-0.9635,4e-05,5.39628]
[1777546820104,31.81,76021.8,0.0,-0.96349,4e-05,5.39694]
[1777546820324,31.81,76021.8,0.0,-0.96349,4e-05,5.39694]
[1777546820683,31.81,76021.83,0.0,-0.96349,4e-05,5.39701]
[1777546825718,31.81,76019.83,0.0,-0.96357,4e-05,5.38757]
[1777546827644,31.81,76018.96,0.0,-0.9636,4e-05,5.38356]
[1777546827836,31.81,76018.96,0.0,-0.9636,4e-05,5.38356]
[1777546827935,31.81,76017.52,0.0,-0.96365,4e-05,5.37696]
[1777546833774,31.81,76015.32,0.0,-0.96375,4e-05,5.36405]
[1777546835788,31.81,76010.95,0.0,-0.96391,4e-05,5.34419]
[1777546837801,31.81,76006.41,0.0,-0.96408,4e-05,5.32368]
[1777546838638,31.81,76006.41,0.0,-0.96408,4e-05,5.32368]
[1777546838643,31.81,76006.41,0.0,-0.96408,4e-05,5.32368]
[1777546838827,31.81,76006.41,0.0,-0.96408,4e-05,5.32368]
[1777546838892,31.81,76004.74,0.0,-0.96414,4e-05,5.31619]
[1777546844285,31.81,76005.27,0.0,-0.96412,4e-05,5.3191]
[1777546844292,31.81,76005.27,0.0,-0.96412,4e-05,5.3191]
[1777546844333,31.81,76005.27,0.0,-0.96412,4e-05,5.3191]
[1777546844851,31.81,76006.95,0.0,-0.96406,4e-05,5.32682]
[1777546849885,31.81,76006.8,0.0,-0.96406,4e-05,5.32659]
[1777546852907,31.81,76015.56,0.0,-0.96373,4e-05,5.36673]
[1777546853914,31.81,76019.75,0.0,-0.96358,4e-05,5.38589]
[1777546857492,31.81,76018.97,0.0,-0.9636,4e-05,5.38232]
[1777546857494,31.81,76018.97,0.0,-0.9636,4e-05,5.38232]
[1777546857577,31.81,76018.97,0.0,-0.9636,4e-05,5.38232]
[1777546857942,31.81,76021.54,0.0,-0.96351,4e-05,5.39408]
[1777546861739,31.81,76019.93,0.0,-0.96357,4e-05,5.38664]
[1777546861831,31.81,76019.93,0.0,-0.96357,4e-05,5.38664]
[1777546861970,31.81,76019.11,0.0,-0.9636,4e-05,5.38289]
[1777546866384,31.81,76020.65,0.0,-0.96354,4e-05,5.38992]
[1777546866579,31.81,76020.65,0.0,-0.96354,4e-05,5.38992]
[1777546867005,31.81,76021.77,0.0,-0.9635,4e-05,5.39503]
[1777546872042,31.81,76019.5,0.0,-0.96359,4e-05,5.38454]
[1777546874055,31.81,76025.12,0.0,-0.96338,4e-05,5.41024]
[1777546875062,31.81,76029.57,0.0,-0.96321,4e-05,5.43062]
[1777546876555,31.81,76029.19,0.0,-0.96323,4e-05,5.42877]
[1777546876577,31.81,76029.19,0.0,-0.96323,4e-05,5.42877]
[1777546877076,31.81,76027.98,0.0,-0.96327,4e-05,5.42312]
[1777546882111,31.81,76035.11,0.0,-0.96301,4e-05,5.45551]
[1777546882520,31.81,76035.11,0.0,-0.96301,4e-05,5.45551]
[1777546882577,31.81,76035.11,0.0,-0.96301,4e-05,5.45551]
[1777546883117,31.81,76036.6,0.0,-0.96295,4e-05,5.46225]
[1777546888153,31.81,76030.15,0.0,-0.9632,4e-05,5.43188]
[1777546892171,31.81,76027.08,0.0,-0.96334,4e-05,5.41475]
[1777546892176,31.81,76027.08,0.0,-0.96334,4e-05,5.41475]
[1777546892335,31.81,76027.08,0.0,-0.96334,4e-05,5.41475]
[1777546892347,31.81,76026.98,0.0,-0.96334,4e-05,5.41423]
[1777546898223,31.81,76028.05,0.0,-0.9633,4e-05,5.41881]
[1777546903646,31.81,76028.5,0.0,-0.96329,4e-05,5.4206]
[1777546903671,31.81,76028.5,0.0,-0.96329,4e-05,5.4206]
[1777546903833,31.81,76028.5,0.0,-0.96329,4e-05,5.4206]
[1777546903863,31.8,76029.0,0.0,-0.96327,4e-05,5.42275]
[1777546909304,31.8,76028.34,0.0,-0.9633,4e-05,5.41937]
[1777546910900,31.8,76028.34,0.0,-0.9633,4e-05,5.41937]
[1777546911082,31.8,76028.34,0.0,-0.9633,4e-05,5.41937]
[1777546911164,31.8,76028.34,0.0,-0.9633,4e-05,5.41937]
[1777546911332,31.8,76026.94,0.0,-0.96335,4e-05,5.41283]
[1777546911427,31.8,76026.93,0.0,-0.96335,4e-05,5.41278]
[1777546914339,31.8,76030.63,0.0,-0.96321,4e-05,5.42961]
[1777546916171,31.8,76031.6,0.0,-0.96318,4e-05,5.43399]
[1777546916327,31.8,76031.6,0.0,-0.96318,4e-05,5.43399]
[1777546916353,31.8,76035.66,0.0,-0.96303,4e-05,5.4526]
[1777546918779,31.8,76034.87,0.0,-0.96306,4e-05,5.44884]
[1777546918827,31.8,76034.87,0.0,-0.96306,4e-05,5.44884]
[1777546918927,31.8,76031.09,0.0,-0.9632,4e-05,5.43124]
[1777546919970,31.8,76031.09,0.0,-0.9632,4e-05,5.43124]
[1777546920086,31.8,76031.09,0.0,-0.9632,4e-05,5.43124]
[1777546924707,31.8,76031.48,0.0,-0.96319,4e-05,5.43271]
[1777546924831,31.8,76031.48,0.0,-0.96319,4e-05,5.43271]
[1777546924917,31.8,76028.57,0.0,-0.9633,4e-05,5.41919]
[1777546930451,31.8,76027.2,0.0,-0.96335,4e-05,5.4126]
[1777546933077,31.8,76026.67,0.0,-0.96337,4e-05,5.41012]
[1777546933112,31.8,76026.76,0.0,-0.96337,4e-05,5.41044]
[1777546933329,31.8,76026.76,0.0,-0.96337,4e-05,5.41044]
[1777546937500,31.8,76032.48,0.0,-0.96316,4e-05,5.43654]
[1777546938822,31.8,76032.48,0.0,-0.96316,4e-05,5.43654]
[1777546938824,31.8,76032.48,0.0,-0.96316,4e-05,5.43654]
[1777546939077,31.8,76032.48,0.0,-0.96316,4e-05,5.43654]
[1777546939178,31.8,76037.83,0.0,-0.96296,4e-05,5.46108]
[1777546944549,31.8,76030.96,0.0,-0.96322,4e-05,5.42877]
[1777546945556,31.8,76026.34,0.0,-0.9634,4e-05,5.40743]
[1777546946817,31.8,76026.34,0.0,-0.9634,4e-05,5.40743]
[1777546946832,31.8,76026.34,0.0,-0.9634,4e-05,5.40743]
[1777546946928,31.8,76021.46,0.0,-0.96358,4e-05,5.38498]
[1777546952638,31.8,76023.32,0.0,-0.96353,4e-05,5.39072]
[1777546952826,31.8,76023.32,0.0,-0.96353,4e-05,5.39072]
[1777546952904,31.8,76022.04,0.0,-0.96357,4e-05,5.38486]
[1777546955627,31.8,76026.88,0.0,-0.96339,4e-05,5.40702]
[1777546956496,31.8,76026.88,0.0,-0.96339,4e-05,5.40702]
[1777546956540,31.8,76026.88,0.0,-0.96339,4e-05,5.40702]
[1777546956576,31.8,76026.88,0.0,-0.96339,4e-05,5.40702]
[1777546956635,31.8,76027.98,0.0,-0.96335,4e-05,5.41206]
[1777546958649,31.8,76033.1,0.0,-0.96316,4e-05,5.43552]
[1777546959585,31.8,76033.1,0.0,-0.96316,4e-05,5.43552]
[1777546959646,31.8,76033.1,0.0,-0.96316,4e-05,5.43552]
[1777546959831,31.8,76033.1,0.0,-0.96316,4e-05,5.43552]
[1777546959927,31.8,76034.04,0.0,-0.96313,4e-05,5.43971]
[1777546961670,31.8,76037.61,0.0,-0.96299,4e-05,5.45599]
[1777546964069,31.8,76039.46,0.0,-0.96293,4e-05,5.46443]
[1777546964078,31.8,76039.46,0.0,-0.96293,4e-05,5.46443]
[1777546964164,31.8,76039.48,0.0,-0.96293,4e-05,5.4644]
[1777546969727,31.8,76046.62,0.0,-0.96266,4e-05,5.49677]
[1777546971745,31.8,76051.4,0.0,-0.96248,4e-05,5.51863]
[1777546974590,31.8,76051.08,0.0,-0.9625,4e-05,5.51675]
[1777546974699,31.8,76051.08,0.0,-0.9625,4e-05,5.51675]
[1777546974833,31.8,76051.08,0.0,-0.9625,4e-05,5.51675]
[1777546974903,31.8,76050.85,0.0,-0.96251,4e-05,5.51549]
[1777546980809,31.79,76050.92,0.0,-0.96251,4e-05,5.51473]
[1777546984837,31.79,76054.56,0.0,-0.96238,4e-05,5.53096]
[1777546987154,31.79,76055.09,0.0,-0.96236,4e-05,5.53324]
[1777546987245,31.79,76052.71,0.0,-0.96246,4e-05,5.52196]
[1777546987325,31.79,76052.71,0.0,-0.96246,4e-05,5.52196]
[1777546987858,31.79,76053.56,0.0,-0.96242,4e-05,5.52575]
[1777546992893,31.79,76052.72,0.0,-0.96246,4e-05,5.521]
[1777546996920,31.79,76046.08,0.0,-0.96272,4e-05,5.48955]
[1777546997986,31.79,76046.08,0.0,-0.96272,4e-05,5.48955]
[1777546998049,31.79,76046.08,0.0,-0.96272,4e-05,5.48955]
[1777546998077,31.79,76046.08,0.0,-0.96272,4e-05,5.48955]
[1777546998087,31.79,76045.96,0.0,-0.96273,4e-05,5.48888]
[1777547003970,31.79,76044.63,0.0,-0.96278,4e-05,5.48211]
[1777547004528,31.79,76044.63,0.0,-0.96278,4e-05,5.48211]
[1777547004580,31.79,76044.63,0.0,-0.96278,4e-05,5.48211]
[1777547004582,31.79,76044.63,0.0,-0.96278,4e-05,5.48211]
[1777547004835,31.79,76044.63,0.0,-0.96278,4e-05,5.48211]
[1777547004976,31.79,76045.01,0.0,-0.96277,4e-05,5.48378]
[1777547010015,31.79,76045.42,0.0,-0.96276,4e-05,5.48515]
[1777547013035,31.79,76035.49,0.0,-0.96315,4e-05,5.43618]
[1777547014042,31.79,76030.85,0.0,-0.96333,4e-05,5.41481]
[1777547014290,31.79,76030.85,0.0,-0.96333,4e-05,5.41481]
[1777547014326,31.79,76030.85,0.0,-0.96333,4e-05,5.41481]
[1777547020084,31.79,76032.42,0.0,-0.96327,4e-05,5.42209]
[1777547020451,31.79,76032.42,0.0,-0.96327,4e-05,5.42209]
[1777547020507,31.79,76032.42,0.0,-0.96327,4e-05,5.42209]
[1777547020577,31.79,76032.42,0.0,-0.96327,4e-05,5.42209]
[1777547021090,31.79,76032.35,0.0,-0.96327,4e-05,5.42176]
[1777547026127,31.79,76032.06,0.0,-0.96328,4e-05,5.42032]
[1777547031161,31.79,76031.88,0.0,-0.96329,4e-05,5.41934]
[1777547034190,31.78,76031.9,0.0,-0.96329,4e-05,5.41935]
[1777547034250,31.78,76031.9,0.0,-0.96329,4e-05,5.41935]
[1777547034326,31.78,76033.06,0.0,-0.96325,4e-05,5.42465]
[1777547035189,31.78,76032.81,0.0,-0.96326,4e-05,5.42345]
[1777547039811,31.78,76034.95,0.0,-0.96318,4e-05,5.43306]
[1777547039829,31.78,76034.95,0.0,-0.96318,4e-05,5.43306]
[1777547040224,31.78,76032.09,0.0,-0.96329,4e-05,5.41983]
[1777547042238,31.78,76039.11,0.0,-0.96302,4e-05,5.45206]
[1777547043245,31.78,76044.78,0.0,-0.96281,4e-05,5.47816]
[1777547043596,31.78,76044.78,0.0,-0.96281,4e-05,5.47816]
[1777547043832,31.78,76044.78,0.0,-0.96281,4e-05,5.47816]
[1777547045259,31.78,76052.81,0.0,-0.96251,4e-05,5.51512]
[1777547050070,31.78,76053.65,0.0,-0.96248,4e-05,5.5182]
[1777547050325,31.78,76054.07,0.0,-0.96247,4e-05,5.51995]
[1777547050367,31.78,76054.07,0.0,-0.96247,4e-05,5.51995]
[1777547050579,31.78,76054.07,0.0,-0.96247,4e-05,5.51995]
[1777547051301,31.78,76054.0,0.0,-0.96247,4e-05,5.51941]
[1777547056336,31.78,76054.57,0.0,-0.96246,4e-05,5.52105]
[1777547061372,31.78,76054.91,0.0,-0.96245,4e-05,5.52169]
[1777547067413,31.78,76055.09,0.0,-0.96246,4e-05,5.52146]
[1777547069020,31.78,76055.09,0.0,-0.96246,4e-05,5.52146]
[1777547069079,31.78,76055.09,0.0,-0.96246,4e-05,5.52146]
[1777547074462,31.77,76054.93,0.0,-0.96249,4e-05,5.51674]
[1777547079497,31.77,76054.98,0.0,-0.96249,4e-05,5.51624]
[1777547084532,31.77,76055.17,0.0,-0.96249,4e-05,5.51643]
[1777547092442,31.77,76055.17,0.0,-0.9625,4e-05,5.51602]
[1777547092592,31.77,76065.19,0.0,-0.96212,4e-05,5.56214]
[1777547093599,31.77,76069.23,0.0,-0.96196,4e-05,5.58087]
[1777547095429,31.77,76069.72,0.0,-0.96195,4e-05,5.58294]
[1777547095576,31.77,76069.72,0.0,-0.96195,4e-05,5.58294]
[1777547095690,31.77,76069.72,0.0,-0.96195,4e-05,5.58294]
[1777547095833,31.77,76069.72,0.0,-0.96195,4e-05,5.58294]
[1777547095906,31.77,76070.0,0.0,-0.96194,4e-05,5.58377]
[1777547100648,31.77,76063.27,0.0,-0.96221,4e-05,5.55126]
[1777547106226,31.76,76063.19,0.0,-0.96222,4e-05,5.55003]
[1777547106325,31.76,76063.19,0.0,-0.96222,4e-05,5.55003]
[1777547111725,31.76,76063.32,0.0,-0.96222,4e-05,5.54913]
[1777547112732,31.76,76059.64,0.0,-0.96237,4e-05,5.53171]
[1777547113546,31.76,76059.64,0.0,-0.96237,4e-05,5.53171]
[1777547113576,31.76,76059.64,0.0,-0.96237,4e-05,5.53171]
[1777547114482,31.76,76057.06,0.0,-0.96247,4e-05,5.51946]
[1777547114581,31.76,76057.06,0.0,-0.96247,4e-05,5.51946]
[1777547114746,31.76,76056.45,0.0,-0.96249,4e-05,5.51641]
[1777547119781,31.76,76056.77,0.0,-0.96249,4e-05,5.51695]
[1777547120734,31.76,76056.77,0.0,-0.96249,4e-05,5.51695]
[1777547120831,31.76,76056.77,0.0,-0.96249,4e-05,5.51695]
[1777547126676,31.76,76057.7,0.0,-0.96246,4e-05,5.52004]
[1777547126827,31.76,76057.7,0.0,-0.96246,4e-05,5.52004]
[1777547126855,31.76,76057.7,0.0,-0.96246,4e-05,5.52004]
[1777547127078,31.76,76057.7,0.0,-0.96246,4e-05,5.52004]
[1777547127167,31.76,76057.54,0.0,-0.96247,4e-05,5.51886]
[1777547132872,31.75,76056.89,0.0,-0.96253,4e-05,5.51176]
[1777547133877,31.75,76056.89,0.0,-0.96253,4e-05,5.51176]
[1777547134075,31.75,76056.89,0.0,-0.96253,4e-05,5.51176]
[1777547140150,31.75,76056.06,0.0,-0.96257,4e-05,5.50664]
[1777547140326,31.75,76056.06,0.0,-0.96257,4e-05,5.50664]
[1777547140364,31.75,76056.23,0.0,-0.96256,4e-05,5.50722]
[1777547142290,31.75,76055.73,0.0,-0.96258,4e-05,5.50468]
[1777547142326,31.75,76055.73,0.0,-0.96258,4e-05,5.50468]
[1777547147978,31.75,76055.71,0.0,-0.9626,4e-05,5.50307]
[1777547151351,31.75,76055.79,0.0,-0.9626,4e-05,5.50323]
[1777547151520,31.75,76055.43,0.0,-0.96261,4e-05,5.50112]
[1777547151577,31.75,76055.43,0.0,-0.96261,4e-05,5.50112]
[1777547152007,31.75,76055.42,0.0,-0.96262,4e-05,5.50086]
[1777547157040,31.74,76055.95,0.0,-0.9626,4e-05,5.50223]
[1777547157954,31.74,76055.95,0.0,-0.9626,4e-05,5.50223]
[1777547158087,31.74,76055.95,0.0,-0.9626,4e-05,5.50223]
[1777547158175,31.74,76056.18,0.0,-0.9626,4e-05,5.50308]
[1777547162792,31.74,76055.67,0.0,-0.96262,4e-05,5.49981]
[1777547162828,31.74,76055.67,0.0,-0.96262,4e-05,5.49981]
[1777547168118,31.74,76055.98,0.0,-0.96262,4e-05,5.49991]
[1777547173153,31.74,76055.56,0.0,-0.96265,4e-05,5.49684]
[1777547175425,31.74,76056.9,0.0,-0.9626,4e-05,5.50285]
[1777547175583,31.74,76056.66,0.0,-0.96261,4e-05,5.5015]
[1777547176030,31.74,76056.66,0.0,-0.96261,4e-05,5.5015]
[1777547176080,31.74,76056.66,0.0,-0.96261,4e-05,5.5015]
[1777547176175,31.74,76056.56,0.0,-0.96262,4e-05,5.5008]
[1777547181210,31.73,76055.68,0.0,-0.96266,4e-05,5.49556]
[1777547182278,31.73,76055.68,0.0,-0.96266,4e-05,5.49556]
[1777547182326,31.73,76055.68,0.0,-0.96266,4e-05,5.49556]
[1777547184356,31.73,76054.7,0.0,-0.9627,4e-05,5.49056]
[1777547184231,31.73,76047.35,0.0,-0.96298,4e-05,5.45627]
[1777547184579,31.73,76047.35,0.0,-0.96298,4e-05,5.45627]
[1777547185155,31.73,76047.35,0.0,-0.96298,4e-05,5.45627]
[1777547185333,31.73,76047.35,0.0,-0.96298,4e-05,5.45627]
[1777547185424,31.73,76045.14,0.0,-0.96307,4e-05,5.4459]
[1777547187252,31.73,76051.9,0.0,-0.96281,4e-05,5.47689]
[1777547189419,31.73,76052.43,0.0,-0.96279,4e-05,5.47915]
[1777547189271,31.73,76078.08,0.0,-0.96181,4e-05,5.59884]
[1777547190278,31.73,76087.65,0.0,-0.96144,4e-05,5.64362]
[1777547191285,31.73,76090.93,0.0,-0.96134,4e-05,5.65584]
[1777547192315,31.73,76090.93,0.0,-0.96134,4e-05,5.65584]
[1777547192391,31.73,76085.86,0.0,-0.96154,4e-05,5.63135]
[1777547198334,31.72,76087.53,0.0,-0.9615,4e-05,5.63652]
[1777547202362,31.72,76091.06,0.0,-0.96138,4e-05,5.65132]
[1777547207398,31.72,76090.92,0.0,-0.9614,4e-05,5.64819]
[1777547209696,31.71,76092.6,0.0,-0.96134,4e-05,5.65517]
[1777547209826,31.71,76092.6,0.0,-0.96134,4e-05,5.65517]
[1777547212677,31.71,76090.85,0.0,-0.96143,4e-05,5.64536]
[1777547212830,31.71,76090.85,0.0,-0.96143,4e-05,5.64536]
[1777547213452,31.71,76090.85,0.0,-0.96143,4e-05,5.64536]
[1777547213441,31.71,76086.92,0.0,-0.96158,4e-05,5.62628]
[1777547213576,31.71,76086.92,0.0,-0.96158,4e-05,5.62628]
[1777547214448,31.71,76084.66,0.0,-0.96167,4e-05,5.61515]
[1777547218475,31.71,76081.16,0.0,-0.96182,4e-05,5.59689]
[1777547218499,31.71,76081.16,0.0,-0.96182,4e-05,5.59689]
[1777547218576,31.71,76081.16,0.0,-0.96182,4e-05,5.59689]
[1777547221458,31.71,76080.29,0.0,-0.96186,4e-05,5.59238]
[1777547221577,31.71,76078.38,0.0,-0.96194,4e-05,5.58298]
[1777547221624,31.71,76074.93,0.0,-0.96208,4e-05,5.56637]
[1777547222683,31.71,76074.93,0.0,-0.96208,4e-05,5.56637]
[1777547222831,31.71,76074.93,0.0,-0.96208,4e-05,5.56637]
[1777547222840,31.7,76074.66,0.0,-0.96209,4e-05,5.56473]
[1777547226650,31.7,76075.39,0.0,-0.96207,4e-05,5.56706]
[1777547230956,31.7,76073.32,0.0,-0.96216,4e-05,5.55591]
[1777547231079,31.7,76073.32,0.0,-0.96216,4e-05,5.55591]
[1777547231170,31.7,76073.26,0.0,-0.96217,4e-05,5.55493]
[1777547236601,31.7,76072.91,0.0,-0.9622,4e-05,5.5516]
[1777547241637,31.69,76086.53,0.0,-0.96169,4e-05,5.61395]
[1777547242644,31.69,76090.83,0.0,-0.96152,4e-05,5.63384]
[1777547247679,31.69,76091.17,0.0,-0.96153,4e-05,5.63306]
[1777547251819,31.69,76090.7,0.0,-0.96156,4e-05,5.62941]
[1777547256333,31.68,76088.06,0.0,-0.96169,4e-05,5.61226]
[1777547258017,31.68,76087.04,0.0,-0.96174,4e-05,5.60657]
[1777547258076,31.68,76087.04,0.0,-0.96174,4e-05,5.60657]
[1777547258155,31.68,76086.36,0.0,-0.96178,4e-05,5.6025]
[1777547261776,31.68,76081.06,0.0,-0.96199,4e-05,5.57631]
[1777547262791,31.68,76081.06,0.0,-0.96199,4e-05,5.57631]
[1777547262834,31.68,76081.06,0.0,-0.96199,4e-05,5.57631]
[1777547262849,31.68,76077.39,0.0,-0.96214,4e-05,5.55869]
[1777547266301,31.68,76075.24,0.0,-0.96222,4e-05,5.54825]
[1777547266329,31.68,76075.24,0.0,-0.96222,4e-05,5.54825]
[1777547271040,31.67,76074.08,0.0,-0.96228,4e-05,5.54086]
[1777547271078,31.67,76074.08,0.0,-0.96228,4e-05,5.54086]
[1777547271141,31.67,76074.56,0.0,-0.96227,4e-05,5.54248]
[1777547276891,31.67,76073.51,0.0,-0.96232,4e-05,5.53599]
[1777547281926,31.67,76075.32,0.0,-0.96227,4e-05,5.54294]
[1777547285606,31.66,76075.74,0.0,-0.96226,4e-05,5.54429]
[1777547285828,31.66,76075.13,0.0,-0.96228,4e-05,5.54112]
[1777547291401,31.66,76072.99,0.0,-0.96238,4e-05,5.52958]
[1777547291575,31.66,76072.99,0.0,-0.96238,4e-05,5.52958]
[1777547291428,31.66,76072.33,0.0,-0.96241,4e-05,5.52591]
[1777547292589,31.66,76072.33,0.0,-0.96241,4e-05,5.52591]
[1777547291998,31.66,76072.19,0.0,-0.96241,4e-05,5.52525]
[1777547292826,31.66,76072.19,0.0,-0.96241,4e-05,5.52525]
[1777547297034,31.66,76068.89,0.0,-0.96255,4e-05,5.50815]
[1777547298206,31.66,76068.89,0.0,-0.96255,4e-05,5.50815]
[1777547298326,31.66,76068.89,0.0,-0.96255,4e-05,5.50815]
[1777547298427,31.66,76067.44,0.0,-0.96261,4e-05,5.50113]
[1777547300724,31.66,76066.82,0.0,-0.96264,4e-05,5.49799]
[1777547300828,31.66,76066.82,0.0,-0.96264,4e-05,5.49799]
[1777547304472,31.65,76064.82,0.0,-0.96272,4e-05,5.48775]
[1777547304576,31.65,76064.82,0.0,-0.96272,4e-05,5.48775]
[1777547304549,31.65,76070.55,0.0,-0.9625,4e-05,5.51424]
[1777547305090,31.65,76076.98,0.0,-0.96226,4e-05,5.54406]
[1777547306097,31.65,76081.84,0.0,-0.96207,4e-05,5.56655]
[1777547308980,31.65,76084.57,0.0,-0.96197,4e-05,5.57865]
[1777547309078,31.65,76084.57,0.0,-0.96197,4e-05,5.57865]
[1777547314152,31.65,76085.09,0.0,-0.96199,4e-05,5.57595]
[1777547318180,31.64,76089.44,0.0,-0.96184,4e-05,5.59489]
[1777547318714,31.64,76089.44,0.0,-0.96184,4e-05,5.59489]
[1777547318833,31.64,76089.44,0.0,-0.96184,4e-05,5.59489]
[1777547319188,31.64,76090.22,0.0,-0.96181,4e-05,5.59816]
[1777547320195,31.64,76094.42,0.0,-0.96165,4e-05,5.61759]
[1777547322956,31.64,76094.69,0.0,-0.96165,4e-05,5.61796]
[1777547323080,31.64,76094.69,0.0,-0.96165,4e-05,5.61796]
[1777547327244,31.64,76089.51,0.0,-0.96187,4e-05,5.59126]
[1777547328285,31.64,76089.51,0.0,-0.96187,4e-05,5.59126]
[1777547328325,31.64,76089.51,0.0,-0.96187,4e-05,5.59126]
[1777547328426,31.64,76088.03,0.0,-0.96193,4e-05,5.58388]
[1777547329525,31.64,76088.03,0.0,-0.96193,4e-05,5.58388]
[1777547329578,31.64,76088.03,0.0,-0.96193,4e-05,5.58388]
[1777547334215,31.63,76090.55,0.0,-0.96185,4e-05,5.59379]
[1777547334325,31.63,76090.55,0.0,-0.96185,4e-05,5.59379]
[1777547334426,31.63,76088.79,0.0,-0.96192,4e-05,5.58508]
[1777547336307,31.63,76084.36,0.0,-0.9621,4e-05,5.56343]
[1777547337443,31.63,76084.36,0.0,-0.9621,4e-05,5.56343]
[1777547337577,31.63,76084.36,0.0,-0.9621,4e-05,5.56343]
[1777547343419,31.63,76086.2,0.0,-0.96204,4e-05,5.56995]
[1777547343575,31.63,76086.2,0.0,-0.96204,4e-05,5.56995]
[1777547343632,31.63,76086.69,0.0,-0.96203,4e-05,5.57189]
[1777547344205,31.63,76086.69,0.0,-0.96203,4e-05,5.57189]
[1777547344329,31.63,76086.69,0.0,-0.96203,4e-05,5.57189]
[1777547349138,31.62,76088.11,0.0,-0.96199,4e-05,5.57674]
[1777547349328,31.62,76088.11,0.0,-0.96199,4e-05,5.57674]
[1777547349596,31.62,76088.11,0.0,-0.96199,4e-05,5.57674]
[1777547349397,31.62,76085.57,0.0,-0.96209,4e-05,5.56441]
[1777547349827,31.62,76085.57,0.0,-0.96209,4e-05,5.56441]
[1777547353383,31.62,76083.09,0.0,-0.96219,4e-05,5.55171]
[1777547353579,31.62,76083.09,0.0,-0.96219,4e-05,5.55171]
[1777547354175,31.62,76084.59,0.0,-0.96214,4e-05,5.55843]
[1777547354328,31.62,76084.59,0.0,-0.96214,4e-05,5.55843]
[1777547354433,31.62,76084.74,0.0,-0.96213,4e-05,5.55879]
[1777547359467,31.62,76083.66,0.0,-0.96219,4e-05,5.55202]
[1777547362489,31.62,76089.54,0.0,-0.96197,4e-05,5.57868]
[1777547364502,31.61,76095.11,0.0,-0.96176,4e-05,5.60422]
[1777547365510,31.61,76098.69,0.0,-0.96162,4e-05,5.62075]
[1777547366455,31.61,76098.69,0.0,-0.96162,4e-05,5.62075]
[1777547366581,31.61,76098.69,0.0,-0.96162,4e-05,5.62075]
[1777547370545,31.61,76102.4,0.0,-0.9615,4e-05,5.63614]
[1777547371329,31.61,76102.4,0.0,-0.9615,4e-05,5.63614]
[1777547371580,31.61,76102.4,0.0,-0.9615,4e-05,5.63614]
[1777547371609,31.61,76103.96,0.0,-0.96146,4e-05,5.64024]
[1777547372560,31.61,76106.8,0.0,-0.96135,4e-05,5.65327]
[1777547373567,31.61,76109.8,0.0,-0.96124,4e-05,5.66707]
[1777547374576,31.61,76150.58,0.0,-0.95961,4e-05,5.86315]
[1777547375279,31.61,76150.58,0.0,-0.95961,4e-05,5.86315]
[1777547375584,31.6,76162.78,0.0,-0.95911,4e-05,5.92221]
[1777547376594,31.6,76150.85,0.0,-0.95961,4e-05,5.86313]
[1777547377602,31.6,76120.68,0.0,-0.96083,4e-05,5.71665]
[1777547377836,31.6,76120.68,0.0,-0.96083,4e-05,5.71665]
[1777547378712,31.6,76120.68,0.0,-0.96083,4e-05,5.71665]
[1777547378614,31.6,76113.42,0.0,-0.96112,4e-05,5.68135]
[1777547379619,31.6,76135.2,0.0,-0.96026,4e-05,5.78546]
[1777547380626,31.6,76138.45,0.0,-0.96013,4e-05,5.80049]
[1777547382116,31.6,76139.95,0.0,-0.96008,4e-05,5.80705]
[1777547382640,31.6,76138.24,0.0,-0.96015,4e-05,5.79805]
[1777547383647,31.6,76133.91,0.0,-0.96033,4e-05,5.77642]
[1777547388682,31.59,76134.06,0.0,-0.96035,4e-05,5.77389]
[1777547389689,31.59,76138.74,0.0,-0.96017,4e-05,5.79587]
[1777547392710,31.59,76144.77,0.0,-0.95994,4e-05,5.82304]
[1777547393852,31.58,76146.58,0.0,-0.95988,4e-05,5.83111]
[1777547394076,31.58,76146.58,0.0,-0.95988,4e-05,5.83111]
[1777547394724,31.58,76146.51,0.0,-0.95989,4e-05,5.83003]
[1777547396740,31.58,76149.8,0.0,-0.95977,4e-05,5.84456]
[1777547400766,31.57,76145.07,0.0,-0.95998,4e-05,5.81847]
[1777547402780,31.57,76148.06,0.0,-0.95987,4e-05,5.83156]
[1777547404961,31.57,76150.19,0.0,-0.95979,4e-05,5.84118]
[1777547405077,31.57,76150.19,0.0,-0.95979,4e-05,5.84118]
[1777547408069,31.57,76148.82,0.0,-0.95987,4e-05,5.83224]
[1777547408076,31.57,76148.82,0.0,-0.95987,4e-05,5.83224]
[1777547408171,31.56,76147.25,0.0,-0.95995,4e-05,5.82312]
[1777547409908,31.56,76148.25,0.0,-0.95991,4e-05,5.82798]
[1777547410079,31.56,76148.25,0.0,-0.95991,4e-05,5.82798]
[1777547416379,31.56,76149.48,0.0,-0.95989,4e-05,5.82946]
[1777547416538,31.55,76148.48,0.0,-0.95995,4e-05,5.82311]
[1777547419381,31.55,76148.78,0.0,-0.95994,4e-05,5.82383]
[1777547419576,31.55,76148.78,0.0,-0.95994,4e-05,5.82383]
[1777547424935,31.54,76146.11,0.0,-0.96009,4e-05,5.80571]
[1777547427848,31.54,76144.61,0.0,-0.96016,4e-05,5.79702]
[1777547428081,31.54,76144.61,0.0,-0.96016,4e-05,5.79702]
[1777547428963,31.54,76147.85,0.0,-0.96005,4e-05,5.81134]
[1777547431393,31.54,76149.55,0.0,-0.95998,4e-05,5.81887]
[1777547431587,31.54,76149.55,0.0,-0.95998,4e-05,5.81887]
[1777547432991,31.53,76152.45,0.0,-0.9599,4e-05,5.82786]
[1777547438449,31.53,76153.86,0.0,-0.95987,4e-05,5.83173]
[1777547438576,31.53,76153.86,0.0,-0.95987,4e-05,5.83173]
[1777547442057,31.52,76160.89,0.0,-0.95962,4e-05,5.86225]
[1777547443061,31.52,76166.11,0.0,-0.95941,4e-05,5.88704]
[1777547445075,31.52,76170.74,0.0,-0.95923,4e-05,5.90812]
[1777547445965,31.52,76170.74,0.0,-0.95923,4e-05,5.90812]
[1777547446082,31.52,76170.93,0.0,-0.95923,4e-05,5.90821]
[1777547447227,31.52,76170.93,0.0,-0.95923,4e-05,5.90821]
[1777547447328,31.52,76170.93,0.0,-0.95923,4e-05,5.90821]
[1777547453132,31.51,76170.36,0.0,-0.95931,4e-05,5.89943]
[1777547457778,31.5,76169.73,0.0,-0.95935,4e-05,5.89386]
[1777547457160,31.5,76166.51,0.0,-0.95949,4e-05,5.87725]
[1777547458076,31.5,76166.51,0.0,-0.95949,4e-05,5.87725]
[1777547458167,31.5,76164.34,0.0,-0.95959,4e-05,5.86582]
[1777547461664,31.5,76165.67,0.0,-0.95955,4e-05,5.87079]
[1777547461768,31.49,76161.53,0.0,-0.95973,4e-05,5.84901]
[1777547461828,31.49,76161.53,0.0,-0.95973,4e-05,5.84901]
[1777547466963,31.49,76160.53,0.0,-0.9598,4e-05,5.84053]
[1777547467076,31.49,76160.53,0.0,-0.9598,4e-05,5.84053]
[1777547472270,31.48,76161.4,0.0,-0.9598,4e-05,5.84062]
[1777547477305,31.47,76161.88,0.0,-0.95981,4e-05,5.83964]
[1777547480058,31.47,76163.8,0.0,-0.95974,4e-05,5.84769]
[1777547480081,31.47,76163.8,0.0,-0.95974,4e-05,5.84769]
[1777547481485,31.47,76167.6,0.0,-0.9596,4e-05,5.86493]
[1777547487599,31.46,76168.5,0.0,-0.95959,4e-05,5.86578]
[1777547487828,31.46,76168.5,0.0,-0.95959,4e-05,5.86578]
[1777547493418,31.45,76168.82,0.0,-0.95964,4e-05,5.85951]
[1777547496735,31.45,76169.25,0.0,-0.95963,4e-05,5.86021]
[1777547496827,31.45,76169.25,0.0,-0.95963,4e-05,5.86021]
[1777547500467,31.45,76165.36,0.0,-0.95982,4e-05,5.83765]
[1777547502546,31.45,76165.48,0.0,-0.95982,4e-05,5.83755]
[1777547502577,31.45,76165.48,0.0,-0.95982,4e-05,5.83755]
[1777547508523,31.44,76165.59,0.0,-0.95986,4e-05,5.8333]
[1777547509529,31.44,76161.02,0.0,-0.96005,4e-05,5.81032]
[1777547510537,31.43,76158.33,0.0,-0.96017,4e-05,5.79658]
[1777547511951,31.43,76157.84,0.0,-0.96019,4e-05,5.79357]
[1777547512086,31.43,76157.84,0.0,-0.96019,4e-05,5.79357]
[1777547517586,31.43,76158.82,0.0,-0.96018,4e-05,5.79462]
[1777547520607,31.42,76163.0,0.0,-0.96003,4e-05,5.8131]
[1777547521614,31.42,76166.83,0.0,-0.95988,4e-05,5.83114]
[1777547522993,31.42,76168.76,0.0,-0.95981,4e-05,5.83989]
[1777547523076,31.42,76168.76,0.0,-0.95981,4e-05,5.83989]
[1777547525642,31.42,76174.3,0.0,-0.9596,4e-05,5.86492]
[1777547527564,31.42,76175.79,0.0,-0.95954,4e-05,5.87149]
[1777547527575,31.42,76175.79,0.0,-0.95954,4e-05,5.87149]
[1777547532841,31.41,76175.17,0.0,-0.9596,4e-05,5.86467]
[1777547533076,31.41,76175.66,0.0,-0.95959,4e-05,5.86633]
[1777547533702,31.41,76170.51,0.0,-0.9598,4e-05,5.84034]
[1777547537730,31.4,76173.03,0.0,-0.95972,4e-05,5.84979]
[1777547538367,31.4,76173.03,0.0,-0.95972,4e-05,5.84979]
[1777547538579,31.4,76173.03,0.0,-0.95972,4e-05,5.84979]
[1777547540750,31.4,76169.81,0.0,-0.95987,4e-05,5.8318]
[1777547543772,31.39,76172.47,0.0,-0.95978,4e-05,5.84263]
[1777547544067,31.39,76172.47,0.0,-0.95978,4e-05,5.84263]
[1777547544075,31.39,76172.47,0.0,-0.95978,4e-05,5.84263]
[1777547546801,31.39,76183.92,0.0,-0.95933,4e-05,5.89661]
[1777547547812,31.39,76203.29,0.0,-0.95854,4e-05,5.99191]
[1777547548310,31.39,76203.29,0.0,-0.95854,4e-05,5.99191]
[1777547548822,31.39,76208.51,0.0,-0.95832,4e-05,6.01715]
[1777547550867,31.39,76207.46,0.0,-0.95837,4e-05,6.01107]
[1777547550835,31.39,76205.15,0.0,-0.95848,4e-05,5.99851]
[1777547551842,31.38,76200.45,0.0,-0.9587,4e-05,5.97117]
[1777547552849,31.38,76194.76,0.0,-0.95895,4e-05,5.94197]
[1777547554863,31.38,76194.41,0.0,-0.95898,4e-05,5.93843]
[1777547558891,31.37,76190.85,0.0,-0.95916,4e-05,5.91725]
[1777547559899,31.37,76186.52,0.0,-0.95934,4e-05,5.89501]
[1777547561912,31.37,76181.06,0.0,-0.95958,4e-05,5.8665]
[1777547566946,31.36,76182.53,0.0,-0.95956,4e-05,5.86978]
[1777547568287,31.36,76182.53,0.0,-0.95956,4e-05,5.86978]
[1777547568324,31.36,76182.53,0.0,-0.95956,4e-05,5.86978]
[1777547573996,31.35,76182.42,0.0,-0.95961,4e-05,5.86373]
[1777547575976,31.35,76181.81,0.0,-0.95964,4e-05,5.85994]
[1777547577046,31.35,76181.31,0.0,-0.95967,4e-05,5.85671]
[1777547577079,31.35,76181.31,0.0,-0.95967,4e-05,5.85671]
[1777547581049,31.34,76185.71,0.0,-0.95952,4e-05,5.87448]
[1777547582871,31.34,76185.71,0.0,-0.95952,4e-05,5.87448]
[1777547582056,31.34,76187.93,0.0,-0.95943,4e-05,5.88461]
[1777547583083,31.34,76187.93,0.0,-0.95943,4e-05,5.88461]
[1777547588098,31.33,76185.98,0.0,-0.95955,4e-05,5.87013]
[1777547589245,31.33,76185.98,0.0,-0.95955,4e-05,5.87013]
[1777547589325,31.33,76185.98,0.0,-0.95955,4e-05,5.87013]
[1777547591122,31.33,76182.37,0.0,-0.95972,4e-05,5.85002]
[1777547592084,31.33,76182.37,0.0,-0.95972,4e-05,5.85002]
[1777547592328,31.33,76182.37,0.0,-0.95972,4e-05,5.85002]
[1777547592429,31.33,76179.4,0.0,-0.95986,4e-05,5.83396]
[1777547598171,31.32,76179.05,0.0,-0.9599,4e-05,5.82862]
[1777547599178,31.32,76176.31,0.0,-0.96002,4e-05,5.81449]
[1777547600185,31.32,76174.01,0.0,-0.96012,4e-05,5.80255]
[1777547601080,31.32,76174.01,0.0,-0.96012,4e-05,5.80255]
[1777547601186,31.32,76174.01,0.0,-0.96012,4e-05,5.80255]
[1777547601333,31.32,76174.01,0.0,-0.96012,4e-05,5.80255]
[1777547601408,31.32,76175.58,0.0,-0.96007,4e-05,5.80886]
[1777547604396,31.31,76173.87,0.0,-0.96014,4e-05,5.79982]
[1777547604585,31.31,76173.87,0.0,-0.96014,4e-05,5.79982]
[1777547606227,31.31,76169.79,0.0,-0.96032,4e-05,5.77792]
[1777547608241,31.31,76162.66,0.0,-0.96062,4e-05,5.74196]
[1777547609378,31.31,76162.66,0.0,-0.96062,4e-05,5.74196]
[1777547609576,31.31,76162.66,0.0,-0.96062,4e-05,5.74196]
[1777547611364,31.31,76159.38,0.0,-0.96077,4e-05,5.72486]
[1777547614284,31.3,76160.13,0.0,-0.96077,4e-05,5.72398]
[1777547614326,31.3,76160.13,0.0,-0.96077,4e-05,5.72398]
[1777547615081,31.3,76160.0,0.0,-0.96078,4e-05,5.7228]
[1777547615291,31.3,76160.03,0.0,-0.96078,4e-05,5.72241]
[1777547620739,31.3,76157.09,0.0,-0.96092,4e-05,5.70603]
[1777547620826,31.3,76157.09,0.0,-0.96092,4e-05,5.70603]
[1777547626370,31.29,76157.29,0.0,-0.96094,4e-05,5.70352]
[1777547630217,31.29,76158.23,0.0,-0.96091,4e-05,5.70657]
[1777547630328,31.29,76158.23,0.0,-0.96091,4e-05,5.70657]
[1777547630429,31.29,76156.15,0.0,-0.961,4e-05,5.69551]
[1777547631405,31.29,76152.01,0.0,-0.96117,4e-05,5.67554]
[1777547632647,31.29,76152.01,0.0,-0.96117,4e-05,5.67554]
[1777547632829,31.29,76152.01,0.0,-0.96117,4e-05,5.67554]
[1777547634426,31.28,76146.31,0.0,-0.96141,4e-05,5.64631]
[1777547636439,31.28,76139.45,0.0,-0.96169,4e-05,5.61264]
[1777547637450,31.28,76131.72,0.0,-0.96199,4e-05,5.57575]
[1777547638457,31.28,76125.52,0.0,-0.96224,4e-05,5.54565]
[1777547641535,31.28,76125.51,0.0,-0.96225,4e-05,5.54512]
[1777547641575,31.28,76125.51,0.0,-0.96225,4e-05,5.54512]
[1777547645725,31.28,76123.59,0.0,-0.96233,4e-05,5.5351]
[1777547645826,31.28,76123.59,0.0,-0.96233,4e-05,5.5351]
[1777547651548,31.28,76125.14,0.0,-0.96228,4e-05,5.5409]
[1777547654430,31.28,76128.15,0.0,-0.96217,4e-05,5.55472]
[1777547654575,31.28,76128.15,0.0,-0.96217,4e-05,5.55472]
[1777547657683,31.27,76132.29,0.0,-0.96201,4e-05,5.57358]
[1777547657828,31.27,76132.29,0.0,-0.96201,4e-05,5.57358]
[1777547657887,31.27,76135.36,0.0,-0.96189,4e-05,5.58793]
[1777547663339,31.27,76137.27,0.0,-0.96183,4e-05,5.59549]
[1777547663575,31.27,76137.27,0.0,-0.96183,4e-05,5.59549]
[1777547668667,31.27,76137.57,0.0,-0.96184,4e-05,5.59506]
[1777547673701,31.26,76140.31,0.0,-0.96176,4e-05,5.60384]
[1777547676396,31.26,76140.13,0.0,-0.96177,4e-05,5.60236]
[1777547676575,31.26,76140.13,0.0,-0.96177,4e-05,5.60236]
[1777547679704,31.26,76141.11,0.0,-0.96174,4e-05,5.60613]
[1777547679829,31.26,76141.11,0.0,-0.96174,4e-05,5.60613]
[1777547679929,31.26,76140.73,0.0,-0.96176,4e-05,5.60401]
[1777547682546,31.26,76142.31,0.0,-0.9617,4e-05,5.61096]
[1777547682576,31.26,76142.31,0.0,-0.9617,4e-05,5.61096]
[1777547687690,31.26,76141.51,0.0,-0.96174,4e-05,5.60562]
[1777547687826,31.26,76141.51,0.0,-0.96174,4e-05,5.60562]
[1777547690969,31.26,76139.42,0.0,-0.96183,4e-05,5.59478]
[1777547691005,31.26,76138.81,0.0,-0.96186,4e-05,5.5916]
[1777547691077,31.26,76138.81,0.0,-0.96186,4e-05,5.5916]
[1777547692392,31.26,76138.73,0.0,-0.96186,4e-05,5.59096]
[1777547692575,31.26,76138.73,0.0,-0.96186,4e-05,5.59096]
[1777547696185,31.25,76134.12,0.0,-0.96205,4e-05,5.56803]
[1777547696327,31.25,76134.12,0.0,-0.96205,4e-05,5.56803]
[1777547696863,31.25,76133.84,0.0,-0.96207,4e-05,5.56648]
[1777547697870,31.25,76129.0,0.0,-0.96226,4e-05,5.54325]
[1777547698623,31.25,76129.0,0.0,-0.96226,4e-05,5.54325]
[1777547698828,31.25,76129.0,0.0,-0.96226,4e-05,5.54325]
[1777547700891,31.25,76121.11,0.0,-0.96257,4e-05,5.50541]
[1777547704368,31.25,76119.97,0.0,-0.96261,4e-05,5.49967]
[1777547704480,31.25,76119.97,0.0,-0.96261,4e-05,5.49967]
[1777547704586,31.25,76119.97,0.0,-0.96261,4e-05,5.49967]
[1777547704919,31.25,76118.79,0.0,-0.96266,4e-05,5.494]
[1777547709954,31.25,76119.04,0.0,-0.96266,4e-05,5.49475]
[1777547712594,31.25,76118.96,0.0,-0.96266,4e-05,5.4942]
[1777547712832,31.25,76118.96,0.0,-0.96266,4e-05,5.4942]
[1777547716431,31.25,76117.73,0.0,-0.96271,4e-05,5.48812]
[1777547716574,31.25,76117.73,0.0,-0.96271,4e-05,5.48812]
[1777547717004,31.25,76118.55,0.0,-0.96268,4e-05,5.49192]
[1777547719361,31.25,76120.27,0.0,-0.96261,4e-05,5.49987]
[1777547719577,31.25,76120.27,0.0,-0.96261,4e-05,5.49987]
[1777547723010,31.25,76123.42,0.0,-0.96249,4e-05,5.51445]
[1777547723649,31.25,76122.83,0.0,-0.96252,4e-05,5.51154]
[1777547723828,31.25,76122.83,0.0,-0.96252,4e-05,5.51154]
[1777547724053,31.25,76123.02,0.0,-0.96251,4e-05,5.51233]
[1777547729088,31.25,76122.81,0.0,-0.96252,4e-05,5.51076]
[1777547734122,31.25,76124.11,0.0,-0.9625,4e-05,5.51352]
[1777547739158,31.25,76125.33,0.0,-0.96245,4e-05,5.51869]
[1777547743186,31.24,76129.93,0.0,-0.96228,4e-05,5.54]
[1777547744192,31.24,76134.97,0.0,-0.96208,4e-05,5.56381]
[1777547745200,31.24,76139.36,0.0,-0.96191,4e-05,5.58454]
[1777547747213,31.24,76144.62,0.0,-0.96171,4e-05,5.60922]
[1777547751242,31.25,76148.46,0.0,-0.96155,4e-05,5.62913]
[1777547756277,31.25,76148.58,0.0,-0.96153,4e-05,5.63072]
[1777547761312,31.24,76146.79,0.0,-0.96162,4e-05,5.62044]
[1777547766347,31.24,76147.15,0.0,-0.96162,4e-05,5.62044]
[1777547769368,31.24,76143.05,0.0,-0.96179,4e-05,5.59976]
[1777547774403,31.24,76140.95,0.0,-0.96188,4e-05,5.58819]
[1777547778431,31.24,76145.34,0.0,-0.96172,4e-05,5.60797]
[1777547783467,31.23,76147.63,0.0,-0.96164,4e-05,5.61722]
[1777547788501,31.23,76147.98,0.0,-0.96165,4e-05,5.61719]
[1777547793536,31.23,76149.04,0.0,-0.96163,4e-05,5.6178]
[1777547798572,31.22,76149.06,0.0,-0.96165,4e-05,5.61635]
[1777547800586,31.22,76138.13,0.0,-0.96208,4e-05,5.5635]
[1777547801593,31.22,76131.29,0.0,-0.96235,4e-05,5.53068]
[1777547802600,31.22,76129.23,0.0,-0.96243,4e-05,5.52069]
[1777547804614,31.22,76128.35,0.0,-0.96247,4e-05,5.51603]
[1777547809649,31.22,76126.87,0.0,-0.96254,4e-05,5.5083]
[1777547814684,31.22,76126.51,0.0,-0.96256,4e-05,5.5059]
[1777547819721,31.22,76129.04,0.0,-0.96246,4e-05,5.51717]
[1777547824755,31.22,76127.46,0.0,-0.96253,4e-05,5.50888]
[1777547829790,31.22,76130.69,0.0,-0.96241,4e-05,5.52428]
[1777547830797,31.22,76135.19,0.0,-0.96222,4e-05,5.54633]
[1777547832813,31.22,76143.5,0.0,-0.96189,4e-05,5.58722]
[1777547833820,31.22,76147.55,0.0,-0.96172,4e-05,5.60718]
[1777547836841,31.22,76150.1,0.0,-0.96161,4e-05,5.62099]
[1777547839862,31.23,76157.41,0.0,-0.96131,4e-05,5.65768]
[1777547840869,31.23,76158.25,0.0,-0.96127,4e-05,5.66218]
[1777547845904,31.23,76155.57,0.0,-0.96136,4e-05,5.65153]
[1777547848924,31.23,76159.54,0.0,-0.96119,4e-05,5.67196]
[1777547853960,31.24,76159.6,0.0,-0.96119,4e-05,5.67143]
[1777547857997,31.24,76159.64,0.0,-0.96117,4e-05,5.67285]
[1777547859076,31.24,76159.08,0.0,-0.96119,4e-05,5.67056]
[1777547859203,31.24,76159.08,0.0,-0.96119,4e-05,5.67056]
[1777547859328,31.24,76159.84,0.0,-0.96116,4e-05,5.67463]
[1777547860007,31.24,76160.11,0.0,-0.96114,4e-05,5.67633]
[1777547865037,31.24,76155.86,0.0,-0.9613,4e-05,5.65784]
[1777547867671,31.25,76159.02,0.0,-0.96116,4e-05,5.67392]
[1777547867832,31.25,76159.02,0.0,-0.96116,4e-05,5.67392]
[1777547869065,31.25,76144.01,0.0,-0.96175,4e-05,5.60262]
[1777547870072,31.25,76144.37,0.0,-0.96173,4e-05,5.60485]
[1777547871630,31.25,76143.0,0.0,-0.96178,4e-05,5.59881]
[1777547871682,31.25,76143.0,0.0,-0.96178,4e-05,5.59881]
[1777547871826,31.25,76143.0,0.0,-0.96178,4e-05,5.59881]
[1777547872086,31.25,76142.92,0.0,-0.96178,4e-05,5.59894]
[1777547877121,31.25,76142.57,0.0,-0.96178,4e-05,5.59982]
[1777547882156,31.26,76139.01,0.0,-0.9619,4e-05,5.58528]
[1777547885177,31.26,76134.81,0.0,-0.96205,4e-05,5.56685]
[1777547887127,31.26,76133.57,0.0,-0.96209,4e-05,5.5615]
[1777547887172,31.26,76133.57,0.0,-0.96209,4e-05,5.5615]
[1777547887190,31.26,76135.47,0.0,-0.96201,4e-05,5.57111]
[1777547887326,31.26,76135.47,0.0,-0.96201,4e-05,5.57111]
[1777547893233,31.27,76134.09,0.0,-0.96204,4e-05,5.56773]
[1777547893423,31.27,76134.09,0.0,-0.96204,4e-05,5.56773]
[1777547893429,31.27,76134.09,0.0,-0.96204,4e-05,5.56773]
[1777547893578,31.27,76134.09,0.0,-0.96204,4e-05,5.56773]
[1777547894240,31.27,76133.69,0.0,-0.96205,4e-05,5.56638]
[1777547898888,31.27,76131.21,0.0,-0.96213,4e-05,5.55622]
[1777547899083,31.27,76131.21,0.0,-0.96213,4e-05,5.55622]
[1777547899177,31.27,76130.71,0.0,-0.96214,4e-05,5.55497]
[1777547900282,31.28,76126.73,0.0,-0.96229,4e-05,5.53663]
[1777547902517,31.28,76125.38,0.0,-0.96234,4e-05,5.53082]
[1777547902571,31.28,76125.38,0.0,-0.96234,4e-05,5.53082]
[1777547902584,31.28,76125.38,0.0,-0.96234,4e-05,5.53082]
[1777547902827,31.28,76125.38,0.0,-0.96234,4e-05,5.53082]
[1777547902913,31.28,76124.7,0.0,-0.96236,4e-05,5.52881]
[1777547908339,31.28,76124.74,0.0,-0.96233,4e-05,5.53203]
[1777547911360,31.29,76128.33,0.0,-0.96219,4e-05,5.54805]
[1777547914275,31.29,76129.21,0.0,-0.96216,4e-05,5.55281]
[1777547914331,31.29,76129.57,0.0,-0.96214,4e-05,5.5551]
[1777547914577,31.29,76129.57,0.0,-0.96214,4e-05,5.5551]
[1777547914677,31.29,76129.94,0.0,-0.96212,4e-05,5.55743]
[1777547920732,31.3,76128.47,0.0,-0.96215,4e-05,5.55331]
[1777547920829,31.3,76128.47,0.0,-0.96215,4e-05,5.55331]
[1777547920869,31.3,76128.47,0.0,-0.96215,4e-05,5.55331]
[1777547921077,31.3,76128.47,0.0,-0.96215,4e-05,5.55331]
[1777547921177,31.3,76128.53,0.0,-0.96214,4e-05,5.55475]
[1777547921429,31.3,76123.64,0.0,-0.96233,4e-05,5.53156]
[1777547924181,31.3,76124.15,0.0,-0.9623,4e-05,5.53459]
[1777547924186,31.3,76124.15,0.0,-0.9623,4e-05,5.53459]
[1777547924280,31.3,76123.25,0.0,-0.96233,4e-05,5.53156]
[1777547924329,31.3,76123.25,0.0,-0.96233,4e-05,5.53156]
[1777547929486,31.31,76121.22,0.0,-0.96238,4e-05,5.52507]
[1777547933312,31.31,76119.85,0.0,-0.96242,4e-05,5.52054]
[1777547933321,31.31,76119.85,0.0,-0.96242,4e-05,5.52054]
[1777547933329,31.31,76119.85,0.0,-0.96242,4e-05,5.52054]
[1777547933513,31.31,76119.68,0.0,-0.96242,4e-05,5.52038]
[1777547938549,31.32,76120.22,0.0,-0.96237,4e-05,5.5262]
[1777547939389,31.32,76120.22,0.0,-0.96237,4e-05,5.5262]
[1777547939434,31.32,76120.22,0.0,-0.96237,4e-05,5.5262]
[1777547939579,31.32,76120.22,0.0,-0.96237,4e-05,5.5262]
[1777547939677,31.32,76119.6,0.0,-0.96239,4e-05,5.52392]
[1777547945598,31.32,76116.54,0.0,-0.96248,4e-05,5.51345]
[1777547950475,31.33,76112.93,0.0,-0.96259,4e-05,5.49914]
[1777547950565,31.33,76112.93,0.0,-0.96259,4e-05,5.49914]
[1777547950577,31.33,76112.93,0.0,-0.96259,4e-05,5.49914]
[1777547950634,31.33,76112.97,0.0,-0.96259,4e-05,5.50003]
[1777547955669,31.34,76113.4,0.0,-0.96254,4e-05,5.50547]
[1777547957979,31.34,76113.67,0.0,-0.96252,4e-05,5.50742]
[1777547957989,31.34,76113.67,0.0,-0.96252,4e-05,5.50742]
[1777547958081,31.34,76113.67,0.0,-0.96252,4e-05,5.50742]
[1777547958182,31.34,76113.31,0.0,-0.96253,4e-05,5.50707]
[1777547963724,31.35,76113.43,0.0,-0.96249,4e-05,5.51098]
[1777547968759,31.35,76115.25,0.0,-0.9624,4e-05,5.52287]
[1777547971436,31.35,76115.06,0.0,-0.96239,4e-05,5.52326]
[1777547971514,31.35,76115.06,0.0,-0.96239,4e-05,5.52326]
[1777547971578,31.35,76115.06,0.0,-0.96239,4e-05,5.52326]
[1777547971781,31.36,76115.35,0.0,-0.96239,4e-05,5.52308]
[1777547976816,31.36,76114.77,0.0,-0.96238,4e-05,5.52354]
[1777547982859,31.37,76115.73,0.0,-0.96232,4e-05,5.53187]
[1777547987894,31.37,76116.71,0.0,-0.96225,4e-05,5.53961]
[1777547988475,31.37,76116.71,0.0,-0.96225,4e-05,5.53961]
[1777547988525,31.37,76116.71,0.0,-0.96225,4e-05,5.53961]
[1777547988578,31.37,76116.71,0.0,-0.96225,4e-05,5.53961]
[1777547988901,31.38,76117.03,0.0,-0.96223,4e-05,5.54173]
[1777547993936,31.38,76116.51,0.0,-0.96223,4e-05,5.5423]
[1777547998971,31.39,76116.22,0.0,-0.96222,4e-05,5.54396]
[1777548002830,31.39,76113.39,0.0,-0.96231,4e-05,5.53243]
[1777548002894,31.39,76113.39,0.0,-0.96231,4e-05,5.53243]
[1777548003081,31.39,76113.39,0.0,-0.96231,4e-05,5.53243]
[1777548003152,31.39,76113.61,0.0,-0.9623,4e-05,5.53408]
[1777548009041,31.4,76114.01,0.0,-0.96225,4e-05,5.53964]
[1777548013925,31.4,76113.15,0.0,-0.96226,4e-05,5.53798]
[1777548014007,31.4,76113.15,0.0,-0.96226,4e-05,5.53798]
[1777548014085,31.4,76113.15,0.0,-0.96226,4e-05,5.53798]
[1777548014166,31.4,76113.69,0.0,-0.96224,4e-05,5.54114]
[1777548021127,31.41,76113.58,0.0,-0.96221,4e-05,5.54478]
[1777548026162,31.41,76113.13,0.0,-0.9622,4e-05,5.5456]
[1777548027101,31.41,76113.13,0.0,-0.9622,4e-05,5.5456]
[1777548027109,31.41,76113.13,0.0,-0.9622,4e-05,5.5456]
[1777548027331,31.41,76113.13,0.0,-0.9622,4e-05,5.5456]
[1777548027400,31.42,76112.97,0.0,-0.9622,4e-05,5.54543]
[1777548036233,31.43,76112.9,0.0,-0.96218,4e-05,5.54752]
[1777548041267,31.43,76115.68,0.0,-0.96205,4e-05,5.5635]
[1777548043282,31.43,76122.68,0.0,-0.96176,4e-05,5.59782]
[1777548044333,31.43,76122.68,0.0,-0.96176,4e-05,5.59782]
[1777548044377,31.43,76122.68,0.0,-0.96176,4e-05,5.59782]
[1777548044358,31.43,76125.33,0.0,-0.96166,4e-05,5.61093]
[1777548044581,31.43,76125.33,0.0,-0.96166,4e-05,5.61093]
[1777548047807,31.44,76125.32,0.0,-0.96164,4e-05,5.61229]
[1777548047830,31.44,76125.32,0.0,-0.96164,4e-05,5.61229]
[1777548048317,31.44,76127.34,0.0,-0.96156,4e-05,5.6224]
[1777548050312,31.44,76127.24,0.0,-0.96156,4e-05,5.62239]
[1777548050314,31.44,76127.24,0.0,-0.96156,4e-05,5.62239]
[1777548050330,31.44,76127.24,0.0,-0.96156,4e-05,5.62239]
[1777548050331,31.44,76129.69,0.0,-0.96146,4e-05,5.63454]
[1777548055366,31.44,76128.14,0.0,-0.9615,4e-05,5.62939]
[1777548056373,31.44,76120.52,0.0,-0.9618,4e-05,5.59357]
[1777548057380,31.44,76118.21,0.0,-0.96188,4e-05,5.58314]
[1777548057613,31.44,76118.21,0.0,-0.96188,4e-05,5.58314]
[1777548057662,31.44,76118.21,0.0,-0.96188,4e-05,5.58314]
[1777548057829,31.44,76118.21,0.0,-0.96188,4e-05,5.58314]
[1777548058387,31.44,76118.17,0.0,-0.96188,4e-05,5.5835]
[1777548063422,31.45,76118.22,0.0,-0.96186,4e-05,5.58652]
[1777548068337,31.45,76116.18,0.0,-0.96192,4e-05,5.57909]
[1777548068342,31.45,76116.18,0.0,-0.96192,4e-05,5.57909]
[1777548068457,31.45,76115.92,0.0,-0.96192,4e-05,5.57843]
[1777548068580,31.45,76115.92,0.0,-0.96192,4e-05,5.57843]
[1777548071478,31.46,76110.25,0.0,-0.96213,4e-05,5.5533]
[1777548072811,31.46,76109.36,0.0,-0.96216,4e-05,5.54971]
[1777548072817,31.46,76109.36,0.0,-0.96216,4e-05,5.54971]
[1777548072832,31.46,76109.36,0.0,-0.96216,4e-05,5.54971]
[1777548073075,31.46,76109.36,0.0,-0.96216,4e-05,5.54971]
[1777548073492,31.46,76107.42,0.0,-0.96223,4e-05,5.54117]
[1777548075808,31.46,76107.82,0.0,-0.96221,4e-05,5.54369]
[1777548075811,31.46,76107.82,0.0,-0.96221,4e-05,5.54369]
[1777548075834,31.46,76107.82,0.0,-0.96221,4e-05,5.54369]
[1777548075853,31.46,76108.38,0.0,-0.96218,4e-05,5.54696]
[1777548080541,31.47,76102.8,0.0,-0.96237,4e-05,5.52377]
[1777548081548,31.47,76096.2,0.0,-0.96262,4e-05,5.49341]
[1777548083148,31.47,76096.2,0.0,-0.96262,4e-05,5.49341]
[1777548083153,31.47,76096.2,0.0,-0.96262,4e-05,5.49341]
[1777548083330,31.47,76096.2,0.0,-0.96262,4e-05,5.49341]
[1777548083427,31.47,76093.47,0.0,-0.96271,4e-05,5.48203]
[1777548087376,31.47,76093.5,0.0,-0.9627,4e-05,5.48362]
[1777548087385,31.47,76093.5,0.0,-0.9627,4e-05,5.48362]
[1777548087389,31.48,76093.5,0.0,-0.96269,4e-05,5.48506]
[1777548087581,31.48,76093.5,0.0,-0.96269,4e-05,5.48506]
[1777548092026,31.48,76094.56,0.0,-0.96263,4e-05,5.49218]
[1777548092031,31.48,76094.56,0.0,-0.96263,4e-05,5.49218]
[1777548092082,31.48,76094.56,0.0,-0.96263,4e-05,5.49218]
[1777548092176,31.48,76094.72,0.0,-0.96263,4e-05,5.49155]
[1777548097661,31.49,76095.3,0.0,-0.96258,4e-05,5.4979]
[1777548099460,31.49,76095.3,0.0,-0.96258,4e-05,5.4979]
[1777548099467,31.49,76095.3,0.0,-0.96258,4e-05,5.4979]
[1777548099581,31.49,76095.17,0.0,-0.96257,4e-05,5.49801]
[1777548099675,31.49,76095.02,0.0,-0.96257,4e-05,5.49803]
[1777548104710,31.5,76094.67,0.0,-0.96256,4e-05,5.50001]
[1777548109745,31.5,76093.61,0.0,-0.96257,4e-05,5.49867]
[1777548111182,31.5,76093.61,0.0,-0.96257,4e-05,5.49867]
[1777548111239,31.5,76093.61,0.0,-0.96257,4e-05,5.49867]
[1777548111327,31.5,76093.61,0.0,-0.96257,4e-05,5.49867]
[1777548111422,31.51,76093.63,0.0,-0.96256,4e-05,5.50021]
[1777548117801,31.51,76092.39,0.0,-0.96257,4e-05,5.49883]
[1777548118675,31.51,76092.39,0.0,-0.96257,4e-05,5.49883]
[1777548118829,31.51,76092.39,0.0,-0.96257,4e-05,5.49883]
[1777548118903,31.52,76092.59,0.0,-0.96255,4e-05,5.5005]
[1777548121579,31.52,76091.69,0.0,-0.96257,4e-05,5.49775]
[1777548121831,31.52,76091.69,0.0,-0.96257,4e-05,5.49775]
[1777548121874,31.52,76091.66,0.0,-0.96257,4e-05,5.49835]
[1777548128881,31.53,76092.52,0.0,-0.96249,4e-05,5.50747]
[1777548134524,31.53,76092.48,0.0,-0.96248,4e-05,5.50943]
[1777548134579,31.53,76092.48,0.0,-0.96248,4e-05,5.50943]
[1777548139960,31.54,76093.64,0.0,-0.96238,4e-05,5.52123]
[1777548142374,31.55,76095.99,0.0,-0.96228,4e-05,5.53297]
[1777548142383,31.55,76095.99,0.0,-0.96228,4e-05,5.53297]
[1777548142418,31.55,76100.97,0.0,-0.96209,4e-05,5.55709]
[1777548142583,31.55,76100.97,0.0,-0.96209,4e-05,5.55709]
[1777548142979,31.55,76103.61,0.0,-0.96198,4e-05,5.57018]
[1777548147238,31.55,76101.48,0.0,-0.96204,4e-05,5.56196]
[1777548147328,31.55,76101.48,0.0,-0.96204,4e-05,5.56196]
[1777548147382,31.55,76101.14,0.0,-0.96205,4e-05,5.56098]
[1777548153049,31.56,76101.1,0.0,-0.96204,4e-05,5.56167]
[1777548158084,31.56,76100.61,0.0,-0.96203,4e-05,5.56245]
[1777548163119,31.57,76101.63,0.0,-0.96197,4e-05,5.57031]
[1777548164923,31.57,76101.49,0.0,-0.96197,4e-05,5.57025]
[1777548165016,31.57,76101.49,0.0,-0.96197,4e-05,5.57025]
[1777548165086,31.57,76101.49,0.0,-0.96197,4e-05,5.57025]
[1777548165133,31.57,76102.41,0.0,-0.96193,4e-05,5.5752]
[1777548170168,31.58,76102.36,0.0,-0.96191,4e-05,5.57789]
[1777548174564,31.58,76102.56,0.0,-0.96188,4e-05,5.58054]
[1777548174581,31.58,76102.56,0.0,-0.96188,4e-05,5.58054]
[1777548175203,31.58,76102.31,0.0,-0.96188,4e-05,5.58047]
[1777548180238,31.59,76100.78,0.0,-0.96192,4e-05,5.57603]
[1777548181609,31.59,76100.78,0.0,-0.96192,4e-05,5.57603]
[1777548181686,31.59,76100.51,0.0,-0.96193,4e-05,5.5753]
[1777548181828,31.59,76100.51,0.0,-0.96193,4e-05,5.5753]
[1777548182252,31.59,76100.92,0.0,-0.96191,4e-05,5.57777]
[1777548187286,31.59,76100.15,0.0,-0.96191,4e-05,5.57678]
[1777548191997,31.6,76099.69,0.0,-0.96191,4e-05,5.5767]
[1777548192075,31.6,76099.69,0.0,-0.96191,4e-05,5.5767]
[1777548192322,31.6,76099.53,0.0,-0.96192,4e-05,5.57646]
[1777548198364,31.6,76099.5,0.0,-0.96189,4e-05,5.57937]
[1777548200535,31.6,76099.88,0.0,-0.96187,4e-05,5.58166]
[1777548200575,31.6,76099.88,0.0,-0.96187,4e-05,5.58166]
[1777548200574,31.61,76100.94,0.0,-0.96183,4e-05,5.58716]
[1777548201385,31.61,76101.58,0.0,-0.9618,4e-05,5.59067]
[1777548204856,31.61,76099.25,0.0,-0.96188,4e-05,5.58108]
[1777548205078,31.61,76099.25,0.0,-0.96188,4e-05,5.58108]
[1777548205132,31.61,76099.25,0.0,-0.96188,4e-05,5.58108]
[1777548205330,31.61,76099.25,0.0,-0.96188,4e-05,5.58108]
[1777548205413,31.61,76098.31,0.0,-0.96191,4e-05,5.57713]
[1777548210448,31.61,76096.69,0.0,-0.96195,4e-05,5.57198]
[1777548213515,31.62,76095.33,0.0,-0.96201,4e-05,5.56376]
[1777548213578,31.62,76095.33,0.0,-0.96201,4e-05,5.56376]
[1777548219510,31.62,76096.21,0.0,-0.96195,4e-05,5.57161]
[1777548221158,31.62,76096.06,0.0,-0.96195,4e-05,5.57142]
[1777548221325,31.62,76096.06,0.0,-0.96195,4e-05,5.57142]
[1777548221525,31.62,76096.14,0.0,-0.96194,4e-05,5.57233]
[1777548226560,31.63,76096.16,0.0,-0.96192,4e-05,5.57505]
[1777548228680,31.63,76093.26,0.0,-0.96202,4e-05,5.56245]
[1777548228745,31.63,76093.26,0.0,-0.96202,4e-05,5.56245]
[1777548228827,31.63,76093.26,0.0,-0.96202,4e-05,5.56245]
[1777548229581,31.63,76091.91,0.0,-0.96207,4e-05,5.55665]
[1777548234616,31.64,76091.27,0.0,-0.96207,4e-05,5.55643]
[1777548239651,31.64,76091.61,0.0,-0.96204,4e-05,5.56082]
[1777548244687,31.65,76091.13,0.0,-0.96204,4e-05,5.56047]
[1777548247544,31.64,76091.2,0.0,-0.96204,4e-05,5.56049]
[1777548247576,31.64,76091.2,0.0,-0.96204,4e-05,5.56049]
[1777548247643,31.64,76091.11,0.0,-0.96205,4e-05,5.55945]
[1777548252743,31.64,76091.48,0.0,-0.96205,4e-05,5.55966]
[1777548254449,31.64,76091.48,0.0,-0.96205,4e-05,5.55966]
[1777548254451,31.64,76091.48,0.0,-0.96205,4e-05,5.55966]
[1777548254577,31.64,76091.48,0.0,-0.96205,4e-05,5.55966]
[1777548254627,31.64,76092.59,0.0,-0.96201,4e-05,5.56426]
[1777548259060,31.64,76093.87,0.0,-0.96197,4e-05,5.56934]
[1777548259076,31.64,76093.87,0.0,-0.96197,4e-05,5.56934]
[1777548259107,31.64,76093.87,0.0,-0.96197,4e-05,5.56934]
[1777548259325,31.64,76093.87,0.0,-0.96197,4e-05,5.56934]
[1777548259359,31.64,76092.91,0.0,-0.96201,4e-05,5.56419]
[1777548264827,31.63,76093.4,0.0,-0.962,4e-05,5.56493]
[1777548265881,31.63,76093.4,0.0,-0.962,4e-05,5.56493]
[1777548265911,31.63,76093.4,0.0,-0.962,4e-05,5.56493]
[1777548266075,31.63,76093.4,0.0,-0.962,4e-05,5.56493]
[1777548266176,31.63,76093.23,0.0,-0.96202,4e-05,5.56351]
[1777548271875,31.63,76092.32,0.0,-0.96208,4e-05,5.55488]
[1777548276911,31.63,76092.07,0.0,-0.96209,4e-05,5.55397]
[1777548278116,31.63,76092.07,0.0,-0.96209,4e-05,5.55397]
[1777548278226,31.63,76092.07,0.0,-0.96209,4e-05,5.55397]
[1777548278327,31.63,76092.07,0.0,-0.96209,4e-05,5.55397]
[1777548278428,31.63,76090.63,0.0,-0.96215,4e-05,5.54662]
[1777548281946,31.63,76088.22,0.0,-0.96225,4e-05,5.53449]
[1777548285128,31.63,76088.8,0.0,-0.96223,4e-05,5.5367]
[1777548285187,31.63,76088.8,0.0,-0.96223,4e-05,5.5367]
[1777548285325,31.63,76088.8,0.0,-0.96223,4e-05,5.5367]
[1777548285425,31.63,76088.24,0.0,-0.96226,4e-05,5.53355]
[1777548288995,31.63,76085.58,0.0,-0.96237,4e-05,5.5203]
[1777548290505,31.63,76085.58,0.0,-0.96237,4e-05,5.5203]
[1777548290580,31.63,76085.58,0.0,-0.96237,4e-05,5.5203]
[1777548290681,31.62,76077.38,0.0,-0.96269,4e-05,5.48147]
[1777548290738,31.62,76077.38,0.0,-0.96269,4e-05,5.48147]
[1777548290829,31.62,76077.38,0.0,-0.96269,4e-05,5.48147]
[1777548292016,31.62,76076.71,0.0,-0.96271,4e-05,5.47817]
[1777548293023,31.62,76072.42,0.0,-0.96288,4e-05,5.45802]
[1777548295037,31.62,76069.35,0.0,-0.963,4e-05,5.44342]
[1777548296113,31.62,76069.35,0.0,-0.963,4e-05,5.44342]
[1777548296327,31.62,76069.35,0.0,-0.963,4e-05,5.44342]
[1777548296426,31.62,76066.83,0.0,-0.9631,4e-05,5.43146]
[1777548301414,31.62,76065.1,0.0,-0.96316,4e-05,5.42313]
[1777548307121,31.62,76062.46,0.0,-0.96327,4e-05,5.41025]
[1777548312124,31.62,76064.47,0.0,-0.9632,4e-05,5.41918]
[1777548313078,31.62,76065.3,0.0,-0.96317,4e-05,5.42291]
[1777548314170,31.62,76065.51,0.0,-0.96316,4e-05,5.42365]
[1777548317191,31.62,76069.7,0.0,-0.963,4e-05,5.4427]
[1777548322226,31.62,76070.64,0.0,-0.96297,4e-05,5.44625]
[1777548327261,31.62,76070.49,0.0,-0.96299,4e-05,5.44475]
[1777548329275,31.62,76066.0,0.0,-0.96316,4e-05,5.42363]
[1777548334310,31.61,76066.72,0.0,-0.96316,4e-05,5.4236]
[1777548339344,31.61,76065.21,0.0,-0.96322,4e-05,5.41612]
[1777548344380,31.61,76065.29,0.0,-0.96322,4e-05,5.41607]
[1777548346394,31.61,76069.81,0.0,-0.96305,4e-05,5.43685]
[1777548351429,31.61,76070.08,0.0,-0.96304,4e-05,5.43754]
[1777548356464,31.61,76065.99,0.0,-0.9632,4e-05,5.4181]
[1777548361499,31.61,76066.41,0.0,-0.96319,4e-05,5.41972]
[1777548366534,31.61,76068.83,0.0,-0.9631,4e-05,5.43055]
[1777548371569,31.61,76069.13,0.0,-0.96309,4e-05,5.43158]
[1777548373583,31.61,76075.75,0.0,-0.96284,4e-05,5.46218]
[1777548374590,31.61,76081.25,0.0,-0.96263,4e-05,5.4877]
[1777548377611,31.61,76082.3,0.0,-0.96259,4e-05,5.49208]
[1777548382646,31.61,76083.61,0.0,-0.96255,4e-05,5.49728]
[1777548386076,31.6,76083.62,0.0,-0.96256,4e-05,5.49675]
[1777548386205,31.6,76083.62,0.0,-0.96256,4e-05,5.49675]
[1777548386329,31.6,76083.62,0.0,-0.96256,4e-05,5.49675]
[1777548386674,31.6,76083.6,0.0,-0.96256,4e-05,5.49647]
[1777548388687,31.6,76081.47,0.0,-0.96264,4e-05,5.48614]
[1777548389084,31.6,76081.47,0.0,-0.96264,4e-05,5.48614]
[1777548394730,31.6,76083.11,0.0,-0.96261,4e-05,5.48986]
[1777548400772,31.6,76082.21,0.0,-0.96265,4e-05,5.48453]
[1777548401078,31.6,76082.21,0.0,-0.96265,4e-05,5.48453]
[1777548401779,31.6,76082.14,0.0,-0.96266,4e-05,5.48402]
[1777548405467,31.6,76081.05,0.0,-0.9627,4e-05,5.4784]
[1777548405576,31.6,76081.05,0.0,-0.9627,4e-05,5.4784]
[1777548410841,31.6,76080.35,0.0,-0.96274,4e-05,5.4741]
[1777548415099,31.6,76080.24,0.0,-0.96275,4e-05,5.47307]
[1777548415326,31.6,76080.24,0.0,-0.96275,4e-05,5.47307]
[1777548415623,31.6,76080.24,0.0,-0.96275,4e-05,5.47307]
[1777548415830,31.6,76080.24,0.0,-0.96275,4e-05,5.47307]
[1777548415676,31.59,76081.51,0.0,-0.9627,4e-05,5.47863]
[1777548420639,31.59,76082.78,0.0,-0.96266,4e-05,5.48396]
[1777548420830,31.59,76082.78,0.0,-0.96266,4e-05,5.48396]
[1777548426954,31.59,76082.76,0.0,-0.96267,4e-05,5.48231]
[1777548431989,31.59,76083.1,0.0,-0.96267,4e-05,5.48294]
[1777548437024,31.59,76082.43,0.0,-0.9627,4e-05,5.47886]
[1777548442059,31.59,76082.45,0.0,-0.96271,4e-05,5.47801]
[1777548448100,31.58,76082.58,0.0,-0.96271,4e-05,5.47749]
[1777548451673,31.58,76079.52,0.0,-0.96283,4e-05,5.46285]
[1777548451826,31.58,76079.52,0.0,-0.96283,4e-05,5.46285]
[1777548452520,31.58,76079.22,0.0,-0.96286,4e-05,5.4583]
[1777548452574,31.58,76079.22,0.0,-0.96286,4e-05,5.4583]
[1777548452621,31.58,76080.67,0.0,-0.96281,4e-05,5.46489]
[1777548455844,31.58,76080.61,0.0,-0.96281,4e-05,5.46444]
[1777548456075,31.58,76080.62,0.0,-0.96281,4e-05,5.46432]
[1777548461193,31.58,76079.81,0.0,-0.96285,4e-05,5.45951]
[1777548464286,31.58,76077.96,0.0,-0.96293,4e-05,5.45056]
[1777548464326,31.58,76077.96,0.0,-0.96293,4e-05,5.45056]
[1777548464678,31.58,76077.96,0.0,-0.96293,4e-05,5.45056]
[1777548464825,31.58,76077.96,0.0,-0.96293,4e-05,5.45056]
[1777548464779,31.58,76078.03,0.0,-0.96293,4e-05,5.45057]
[1777548470256,31.58,76075.92,0.0,-0.96301,4e-05,5.44001]
[1777548472664,31.58,76075.23,0.0,-0.96304,4e-05,5.43667]
[1777548472827,31.58,76075.23,0.0,-0.96304,4e-05,5.43667]
[1777548474284,31.58,76080.56,0.0,-0.96284,4e-05,5.46105]
[1777548476298,31.58,76083.63,0.0,-0.96273,4e-05,5.47483]
[1777548477204,31.58,76083.63,0.0,-0.96273,4e-05,5.47483]
[1777548477327,31.58,76083.63,0.0,-0.96273,4e-05,5.47483]
[1777548477453,31.58,76083.63,0.0,-0.96273,4e-05,5.47483]
[1777548477574,31.58,76083.63,0.0,-0.96273,4e-05,5.47483]
[1777548477675,31.57,76083.57,0.0,-0.96273,4e-05,5.47435]
[1777548483347,31.57,76081.07,0.0,-0.96284,4e-05,5.46165]
[1777548488382,31.57,76081.46,0.0,-0.96283,4e-05,5.46268]
[1777548490416,31.57,76081.39,0.0,-0.96283,4e-05,5.4622]
[1777548490576,31.57,76081.39,0.0,-0.96283,4e-05,5.4622]
[1777548496438,31.57,76079.64,0.0,-0.96291,4e-05,5.45299]
[1777548498324,31.57,76077.45,0.0,-0.96299,4e-05,5.44268]
[1777548498578,31.57,76077.45,0.0,-0.96299,4e-05,5.44268]
[1777548498638,31.57,76077.45,0.0,-0.96299,4e-05,5.44268]
[1777548498826,31.57,76077.45,0.0,-0.96299,4e-05,5.44268]
[1777548498732,31.57,76077.72,0.0,-0.96298,4e-05,5.44382]
[1777548504494,31.57,76078.1,0.0,-0.96297,4e-05,5.44492]
[1777548509529,31.57,76078.2,0.0,-0.96297,4e-05,5.44483]
[1777548514564,31.57,76079.32,0.0,-0.96295,4e-05,5.44667]
[1777548515132,31.57,76079.32,0.0,-0.96295,4e-05,5.44667]
[1777548515327,31.57,76079.32,0.0,-0.96295,4e-05,5.44667]
[1777548521461,31.56,76080.05,0.0,-0.96293,4e-05,5.44948]
[1777548526186,31.56,76079.68,0.0,-0.96295,4e-05,5.44719]
[1777548526325,31.56,76079.68,0.0,-0.96295,4e-05,5.44719]
[1777548526970,31.56,76079.68,0.0,-0.96295,4e-05,5.44697]
[1777548527075,31.56,76079.68,0.0,-0.96295,4e-05,5.44697]
[1777548527654,31.56,76079.67,0.0,-0.96295,4e-05,5.44681]
[1777548532815,31.56,76080.61,0.0,-0.96292,4e-05,5.45086]
[1777548532829,31.56,76080.61,0.0,-0.96292,4e-05,5.45086]
[1777548538732,31.56,76081.8,0.0,-0.96288,4e-05,5.4554]
[1777548540977,31.56,76081.72,0.0,-0.96289,4e-05,5.45479]
[1777548541080,31.56,76081.72,0.0,-0.96289,4e-05,5.45479]
[1777548541459,31.56,76081.72,0.0,-0.96289,4e-05,5.45479]
[1777548541575,31.56,76081.72,0.0,-0.96289,4e-05,5.45479]
[1777548541753,31.56,76081.79,0.0,-0.96289,4e-05,5.45501]
[1777548545781,31.56,76086.42,0.0,-0.96271,4e-05,5.47612]
[1777548546541,31.56,76086.42,0.0,-0.96271,4e-05,5.47612]
[1777548546575,31.56,76086.42,0.0,-0.96271,4e-05,5.47612]
[1777548553454,31.56,76080.92,0.0,-0.96293,4e-05,5.44938]
[1777548553575,31.56,76080.92,0.0,-0.96293,4e-05,5.44938]
[1777548554140,31.56,76081.72,0.0,-0.9629,4e-05,5.453]
[1777548554324,31.56,76081.72,0.0,-0.9629,4e-05,5.453]
[1777548554844,31.56,76081.32,0.0,-0.96292,4e-05,5.45101]
[1777548559739,31.56,76081.71,0.0,-0.96291,4e-05,5.45234]
[1777548559827,31.56,76081.71,0.0,-0.96291,4e-05,5.45234]
[1777548564914,31.55,76083.16,0.0,-0.96286,4e-05,5.45834]
[1777548568187,31.55,76083.25,0.0,-0.96286,4e-05,5.45862]
[1777548568326,31.55,76083.25,0.0,-0.96286,4e-05,5.45862]
[1777548568503,31.55,76083.25,0.0,-0.96286,4e-05,5.45862]
[1777548568589,31.55,76083.25,0.0,-0.96286,4e-05,5.45862]
[1777548568942,31.55,76083.31,0.0,-0.96286,4e-05,5.45849]
[1777548573977,31.55,76082.52,0.0,-0.96291,4e-05,5.45133]
[1777548576889,31.55,76081.3,0.0,-0.96296,4e-05,5.4454]
[1777548577082,31.55,76081.63,0.0,-0.96295,4e-05,5.44682]
[1777548580817,31.55,76082.33,0.0,-0.96292,4e-05,5.44995]
[1777548580833,31.55,76082.33,0.0,-0.96292,4e-05,5.44995]
[1777548581275,31.55,76078.84,0.0,-0.96306,4e-05,5.43335]
[1777548581325,31.55,76078.84,0.0,-0.96306,4e-05,5.43335]
[1777548581425,31.55,76079.03,0.0,-0.96305,4e-05,5.43423]
[1777548587069,31.55,76081.06,0.0,-0.96298,4e-05,5.44294]
[1777548592104,31.55,76081.29,0.0,-0.96298,4e-05,5.44335]
[1777548595220,31.55,76081.17,0.0,-0.96298,4e-05,5.44252]
[1777548595330,31.55,76081.17,0.0,-0.96298,4e-05,5.44252]
[1777548601167,31.55,76081.18,0.0,-0.96299,4e-05,5.44159]
[1777548606201,31.55,76080.61,0.0,-0.96302,4e-05,5.43823]
[1777548612244,31.54,76080.44,0.0,-0.96303,4e-05,5.43662]
[1777548617279,31.54,76080.48,0.0,-0.96304,4e-05,5.43611]
[1777548620300,31.54,76086.98,0.0,-0.96279,4e-05,5.46596]
[1777548622093,31.54,76087.5,0.0,-0.96277,4e-05,5.46823]
[1777548622328,31.54,76087.5,0.0,-0.96277,4e-05,5.46823]
[1777548622724,31.54,76087.5,0.0,-0.96277,4e-05,5.46823]
[1777548622825,31.54,76087.5,0.0,-0.96277,4e-05,5.46823]
[1777548622917,31.54,76087.06,0.0,-0.96279,4e-05,5.4658]
[1777548624329,31.54,76078.92,0.0,-0.96311,4e-05,5.42771]
[1777548625075,31.54,76078.92,0.0,-0.96311,4e-05,5.42771]
[1777548627350,31.54,76070.28,0.0,-0.96344,4e-05,5.38728]
[1777548629660,31.54,76069.4,0.0,-0.96347,4e-05,5.38313]
[1777548629837,31.54,76069.4,0.0,-0.96347,4e-05,5.38313]
[1777548630400,31.54,76067.88,0.0,-0.96353,4e-05,5.376]
[1777548630576,31.54,76067.88,0.0,-0.96353,4e-05,5.376]
[1777548630678,31.54,76068.73,0.0,-0.9635,4e-05,5.37989]
[1777548634865,31.54,76065.72,0.0,-0.96363,4e-05,5.36315]
[1777548635076,31.54,76064.82,0.0,-0.96366,4e-05,5.35899]
[1777548640161,31.54,76067.25,0.0,-0.96357,4e-05,5.3702]
[1777548640329,31.54,76067.25,0.0,-0.96357,4e-05,5.3702]
[1777548640511,31.54,76067.25,0.0,-0.96357,4e-05,5.3702]
[1777548640577,31.54,76067.25,0.0,-0.96357,4e-05,5.3702]
[1777548640609,31.54,76067.32,0.0,-0.96357,4e-05,5.37052]
[1777548646483,31.54,76067.44,0.0,-0.96356,4e-05,5.37112]
[1777548651518,31.54,76071.53,0.0,-0.96341,4e-05,5.39009]
[1777548653112,31.54,76072.26,0.0,-0.96338,4e-05,5.39346]
[1777548653330,31.54,76072.26,0.0,-0.96338,4e-05,5.39346]
[1777548659958,31.54,76075.03,0.0,-0.96328,4e-05,5.40623]
[1777548660083,31.54,76075.03,0.0,-0.96328,4e-05,5.40623]
[1777548660379,31.54,76074.89,0.0,-0.96328,4e-05,5.40556]
[1777548660577,31.54,76074.89,0.0,-0.96328,4e-05,5.40556]
[1777548660581,31.54,76074.93,0.0,-0.96328,4e-05,5.40573]
[1777548665616,31.54,76074.72,0.0,-0.96329,4e-05,5.40469]
[1777548670874,31.54,76073.65,0.0,-0.96333,4e-05,5.39969]
[1777548671081,31.54,76073.65,0.0,-0.96333,4e-05,5.39969]
[1777548671658,31.54,76068.58,0.0,-0.96352,4e-05,5.37626]
[1777548674125,31.54,76069.18,0.0,-0.9635,4e-05,5.37911]
[1777548674188,31.54,76069.18,0.0,-0.9635,4e-05,5.37911]
[1777548674328,31.54,76069.18,0.0,-0.9635,4e-05,5.37911]
[1777548674679,31.54,76069.14,0.0,-0.9635,4e-05,5.37896]
[1777548679714,31.54,76069.37,0.0,-0.96349,4e-05,5.3802]
[1777548684749,31.54,76072.72,0.0,-0.96336,4e-05,5.39583]
[1777548685297,31.54,76072.72,0.0,-0.96336,4e-05,5.39583]
[1777548685329,31.54,76072.72,0.0,-0.96336,4e-05,5.39583]
[1777548685815,31.54,76072.72,0.0,-0.96336,4e-05,5.39583]
[1777548685828,31.54,76072.72,0.0,-0.96336,4e-05,5.39583]
[1777548685917,31.54,76072.96,0.0,-0.96335,4e-05,5.39695]
[1777548691798,31.54,76073.6,0.0,-0.96335,4e-05,5.39717]
[1777548692520,31.54,76073.6,0.0,-0.96335,4e-05,5.39717]
[1777548692580,31.54,76073.6,0.0,-0.96335,4e-05,5.39717]
[1777548696308,31.54,76072.26,0.0,-0.9634,4e-05,5.39101]
[1777548696330,31.54,76072.26,0.0,-0.9634,4e-05,5.39101]
[1777548696833,31.54,76072.2,0.0,-0.9634,4e-05,5.39075]
[1777548701851,31.54,76071.65,0.0,-0.96342,4e-05,5.38832]
[1777548702075,31.54,76071.65,0.0,-0.96342,4e-05,5.38832]
[1777548707910,31.54,76070.84,0.0,-0.96345,4e-05,5.38483]
[1777548710661,31.54,76070.77,0.0,-0.96345,4e-05,5.38458]
[1777548710832,31.54,76070.77,0.0,-0.96345,4e-05,5.38458]
[1777548711121,31.54,76070.77,0.0,-0.96345,4e-05,5.38458]
[1777548711330,31.54,76070.51,0.0,-0.96346,4e-05,5.38342]
[1777548711939,31.54,76070.72,0.0,-0.96345,4e-05,5.38443]
[1777548716974,31.54,76068.79,0.0,-0.96352,4e-05,5.37575]
[1777548721002,31.54,76059.62,0.0,-0.96386,4e-05,5.33377]
[1777548722009,31.54,76053.22,0.0,-0.9641,4e-05,5.30457]
[1777548723018,31.54,76047.92,0.0,-0.9643,4e-05,5.28054]
[1777548724024,31.54,76035.4,0.0,-0.96476,4e-05,5.22388]
[1777548725038,31.54,76035.2,0.0,-0.96476,4e-05,5.22328]
[1777548728715,31.54,76037.41,0.0,-0.96467,4e-05,5.23415]
[1777548728832,31.54,76037.41,0.0,-0.96467,4e-05,5.23415]
[1777548734102,31.55,76037.0,0.0,-0.96467,4e-05,5.23391]
[1777548738904,31.55,76037.01,0.0,-0.96466,4e-05,5.23502]
[1777548739081,31.55,76037.01,0.0,-0.96466,4e-05,5.23502]
[1777548739744,31.55,76036.96,0.0,-0.96466,4e-05,5.23506]
[1777548739828,31.55,76036.96,0.0,-0.96466,4e-05,5.23506]
[1777548740144,31.55,76037.12,0.0,-0.96466,4e-05,5.23604]
[1777548745179,31.55,76037.08,0.0,-0.96465,4e-05,5.23712]
[1777548746707,31.55,76037.08,0.0,-0.96465,4e-05,5.23712]
[1777548746827,31.55,76037.08,0.0,-0.96465,4e-05,5.23712]
[1777548750615,31.55,76032.83,0.0,-0.9648,4e-05,5.2189]
[1777548750836,31.55,76032.83,0.0,-0.9648,4e-05,5.2189]
[1777548750919,31.56,76032.1,0.0,-0.96482,4e-05,5.21616]
[1777548751823,31.56,76032.1,0.0,-0.96482,4e-05,5.21616]
[1777548752075,31.56,76032.1,0.0,-0.96482,4e-05,5.21616]
[1777548756256,31.56,76036.55,0.0,-0.96466,4e-05,5.23482]
[1777548758204,31.56,76033.39,0.0,-0.96478,4e-05,5.22076]
[1777548758324,31.56,76033.39,0.0,-0.96478,4e-05,5.22076]
[1777548758916,31.56,76033.39,0.0,-0.96478,4e-05,5.22076]
[1777548759081,31.56,76033.39,0.0,-0.96478,4e-05,5.22076]
[1777548759124,31.56,76032.76,0.0,-0.96479,4e-05,5.21844]
[1777548764695,31.56,76031.38,0.0,-0.96484,4e-05,5.2133]
[1777548764828,31.56,76031.38,0.0,-0.96484,4e-05,5.2133]
[1777548767334,31.56,76026.4,0.0,-0.96501,4e-05,5.19191]
[1777548768912,31.56,76026.4,0.0,-0.96501,4e-05,5.19191]
[1777548769094,31.56,76026.4,0.0,-0.96501,4e-05,5.19191]
[1777548769191,31.56,76025.24,0.0,-0.96505,4e-05,5.18729]
[1777548770335,31.56,76023.6,0.0,-0.96511,4e-05,5.17991]
[1777548770576,31.56,76023.6,0.0,-0.96511,4e-05,5.17991]
[1777548777403,31.57,76023.56,0.0,-0.96509,4e-05,5.18219]
[1777548779474,31.57,76022.04,0.0,-0.96514,4e-05,5.17568]
[1777548779576,31.57,76022.04,0.0,-0.96514,4e-05,5.17568]
[1777548780041,31.57,76022.04,0.0,-0.96514,4e-05,5.17568]
[1777548780078,31.57,76022.04,0.0,-0.96514,4e-05,5.17568]
[1777548780143,31.57,76019.83,0.0,-0.96521,4e-05,5.16643]
[1777548783470,31.57,76017.28,0.0,-0.9653,4e-05,5.15572]
[1777548783578,31.57,76017.28,0.0,-0.9653,4e-05,5.15572]
[1777548789488,31.58,76016.45,0.0,-0.96531,4e-05,5.15462]
[1777548791816,31.58,76015.69,0.0,-0.96533,4e-05,5.15159]
[1777548791829,31.58,76015.69,0.0,-0.96533,4e-05,5.15159]
[1777548792767,31.58,76014.44,0.0,-0.96537,4e-05,5.14676]
[1777548792830,31.58,76014.44,0.0,-0.96537,4e-05,5.14676]
[1777548792932,31.58,76015.22,0.0,-0.96534,4e-05,5.15064]
[1777548794523,31.58,76021.21,0.0,-0.96512,4e-05,5.17789]
[1777548799267,31.58,76021.52,0.0,-0.9651,4e-05,5.18067]
[1777548799326,31.58,76021.52,0.0,-0.9651,4e-05,5.18067]
[1777548799558,31.58,76025.52,0.0,-0.96495,4e-05,5.19902]
[1777548803206,31.58,76028.52,0.0,-0.96483,4e-05,5.2132]
[1777548803330,31.59,76028.71,0.0,-0.96482,4e-05,5.21467]
[1777548803826,31.59,76028.71,0.0,-0.96482,4e-05,5.21467]
[1777548804077,31.59,76028.71,0.0,-0.96482,4e-05,5.21467]
[1777548804120,31.59,76031.04,0.0,-0.96473,4e-05,5.22549]
[1777548808621,31.59,76034.78,0.0,-0.96459,4e-05,5.24354]
[1777548810635,31.59,76040.46,0.0,-0.96437,4e-05,5.26985]
[1777548811642,31.59,76046.4,0.0,-0.96417,4e-05,5.29441]
[1777548812649,31.59,76046.48,0.0,-0.96416,4e-05,5.29519]
[1777548814948,31.59,76046.01,0.0,-0.96417,4e-05,5.2941]
[1777548815078,31.59,76046.01,0.0,-0.96417,4e-05,5.2941]
[1777548819464,31.6,76050.04,0.0,-0.96398,4e-05,5.31765]
[1777548819577,31.6,76050.04,0.0,-0.96398,4e-05,5.31765]
[1777548819710,31.6,76050.04,0.0,-0.96398,4e-05,5.31765]
[1777548819826,31.6,76050.04,0.0,-0.96398,4e-05,5.31765]
[1777548819926,31.6,76050.38,0.0,-0.96396,4e-05,5.32023]
[1777548825740,31.61,76051.49,0.0,-0.9639,4e-05,5.32706]
[1777548828218,31.61,76051.49,0.0,-0.9639,4e-05,5.32706]
[1777548828328,31.61,76050.62,0.0,-0.96393,4e-05,5.32336]
[1777548835810,31.61,76050.77,0.0,-0.96392,4e-05,5.3252]
[1777548840845,31.61,76050.71,0.0,-0.96391,4e-05,5.32562]
[1777548843535,31.61,76051.83,0.0,-0.96387,4e-05,5.33102]
[1777548843577,31.61,76051.83,0.0,-0.96387,4e-05,5.33102]
[1777548844866,31.61,76050.46,0.0,-0.96392,4e-05,5.32487]
[1777548845075,31.61,76050.46,0.0,-0.96392,4e-05,5.32487]
[1777548845085,31.61,76051.42,0.0,-0.96388,4e-05,5.32941]
[1777548851150,31.61,76051.38,0.0,-0.96388,4e-05,5.32974]
[1777548851328,31.61,76051.2,0.0,-0.96389,4e-05,5.32918]
[1777548856958,31.62,76050.75,0.0,-0.96386,4e-05,5.33217]
[1777548861993,31.63,76050.86,0.0,-0.96382,4e-05,5.33755]
[1777548866938,31.64,76050.71,0.0,-0.96379,4e-05,5.34073]
[1777548867079,31.64,76050.71,0.0,-0.96379,4e-05,5.34073]
[1777548867156,31.64,76050.99,0.0,-0.96377,4e-05,5.34297]
[1777548867974,31.64,76050.99,0.0,-0.96377,4e-05,5.34297]
[1777548870049,31.64,76055.51,0.0,-0.96358,4e-05,5.36658]
[1777548871056,31.65,76060.16,0.0,-0.96341,4e-05,5.3861]
[1777548871696,31.65,76060.16,0.0,-0.96341,4e-05,5.3861]
[1777548871827,31.65,76060.16,0.0,-0.96341,4e-05,5.3861]
[1777548872062,31.65,76060.47,0.0,-0.96339,4e-05,5.38842]
[1777548877097,31.66,76060.34,0.0,-0.96336,4e-05,5.39225]
[1777548882133,31.66,76060.51,0.0,-0.96334,4e-05,5.39485]
[1777548888175,31.66,76063.13,0.0,-0.96324,4e-05,5.407]
[1777548893210,31.66,76063.4,0.0,-0.96323,4e-05,5.40823]
[1777548898245,31.66,76062.41,0.0,-0.96327,4e-05,5.40368]
[1777548903280,31.66,76062.34,0.0,-0.96327,4e-05,5.4034]
[1777548907307,31.66,76058.42,0.0,-0.96342,4e-05,5.38538]
[1777548912350,31.66,76057.57,0.0,-0.96345,4e-05,5.38172]
[1777548918385,31.66,76059.33,0.0,-0.96338,4e-05,5.39008]
[1777548923420,31.66,76060.04,0.0,-0.96335,4e-05,5.39355]
[1777548929462,31.66,76061.24,0.0,-0.9633,4e-05,5.39927]
[1777548934497,31.66,76061.26,0.0,-0.96332,4e-05,5.39668]
[1777548940539,31.66,76061.77,0.0,-0.9633,4e-05,5.3992]
[1777548945574,31.66,76060.3,0.0,-0.96335,4e-05,5.39258]
[1777548950609,31.66,76060.93,0.0,-0.96333,4e-05,5.39572]
[1777548957658,31.66,76059.77,0.0,-0.96337,4e-05,5.39063]
[1777548962694,31.66,76060.36,0.0,-0.96335,4e-05,5.39351]
[1777548969743,31.66,76060.56,0.0,-0.96334,4e-05,5.39462]
[1777548976794,31.66,76062.47,0.0,-0.96326,4e-05,5.40354]
[1777548981830,31.66,76063.4,0.0,-0.96323,4e-05,5.40784]
[1777548986864,31.66,76062.62,0.0,-0.96326,4e-05,5.40424]
[1777548996934,31.66,76063.68,0.0,-0.96324,4e-05,5.4063]
[1777549001969,31.66,76063.84,0.0,-0.96323,4e-05,5.40704]
[1777549003988,31.66,76067.99,0.0,-0.96307,4e-05,5.42622]
[1777549004994,31.66,76075.62,0.0,-0.96278,4e-05,5.46159]
[1777549006002,31.66,76075.94,0.0,-0.96277,4e-05,5.46299]
[1777549011037,31.66,76075.96,0.0,-0.96277,4e-05,5.46265]
[1777549018086,31.66,76076.24,0.0,-0.96277,4e-05,5.46342]
[1777549023120,31.66,76075.89,0.0,-0.96279,4e-05,5.46141]
[1777549028155,31.66,76076.94,0.0,-0.96275,4e-05,5.46583]
[1777549033191,31.66,76076.64,0.0,-0.96276,4e-05,5.46387]
[1777549038225,31.66,76077.45,0.0,-0.96274,4e-05,5.467]
[1777549043261,31.66,76074.71,0.0,-0.96285,4e-05,5.45361]
[1777549048295,31.66,76074.75,0.0,-0.96285,4e-05,5.45311]
[1777549052324,31.65,76080.75,0.0,-0.96265,4e-05,5.47764]
[1777549054337,31.65,76083.74,0.0,-0.96254,4e-05,5.4912]
[1777549059373,31.65,76083.8,0.0,-0.96254,4e-05,5.49043]
[1777549061392,31.65,76098.54,0.0,-0.96198,4e-05,5.55911]
[1777549061545,31.65,76098.54,0.0,-0.96198,4e-05,5.55911]
[1777549061613,31.65,76098.54,0.0,-0.96198,4e-05,5.55911]
[1777549062399,31.65,76093.62,0.0,-0.96217,4e-05,5.53566]
[1777549064760,31.65,76093.18,0.0,-0.96219,4e-05,5.53303]
[1777549067160,31.65,76088.65,0.0,-0.96237,4e-05,5.51126]
[1777549067326,31.65,76088.65,0.0,-0.96237,4e-05,5.51126]
[1777549067427,31.65,76088.65,0.0,-0.96237,4e-05,5.51102]
[1777549072469,31.65,76087.41,0.0,-0.96243,4e-05,5.504]
[1777549077505,31.64,76087.73,0.0,-0.96243,4e-05,5.50427]
[1777549077782,31.64,76087.73,0.0,-0.96243,4e-05,5.50427]
[1777549081379,31.64,76088.16,0.0,-0.96242,4e-05,5.50578]
[1777549081478,31.64,76087.3,0.0,-0.96245,4e-05,5.50125]
[1777549081582,31.64,76087.3,0.0,-0.96245,4e-05,5.50125]
[1777549081593,31.64,76081.23,0.0,-0.96269,4e-05,5.47292]
[1777549083679,31.64,76079.88,0.0,-0.96274,4e-05,5.46643]
[1777549084575,31.64,76080.12,0.0,-0.96273,4e-05,5.46736]
[1777549090597,31.64,76079.42,0.0,-0.96277,4e-05,5.46278]
[1777549092345,31.64,76079.42,0.0,-0.96277,4e-05,5.46278]
[1777549092447,31.64,76079.42,0.0,-0.96277,4e-05,5.4624]
[1777549092581,31.64,76079.42,0.0,-0.96277,4e-05,5.4624]
[1777549097076,31.64,76079.81,0.0,-0.96276,4e-05,5.46345]
[1777549097177,31.64,76086.69,0.0,-0.9625,4e-05,5.49529]
[1777549099294,31.64,76087.58,0.0,-0.96247,4e-05,5.49945]
[1777549099327,31.64,76087.58,0.0,-0.96247,4e-05,5.49945]
[1777549099340,31.64,76087.83,0.0,-0.96246,4e-05,5.50012]
[1777549104743,31.63,76087.09,0.0,-0.9625,4e-05,5.49541]
[1777549109468,31.63,76085.75,0.0,-0.96256,4e-05,5.48842]
[1777549109576,31.63,76083.8,0.0,-0.96264,4e-05,5.47886]
[1777549114813,31.63,76080.41,0.0,-0.9628,4e-05,5.4592]
[1777549119847,31.63,76079.75,0.0,-0.96283,4e-05,5.45514]
[1777549120924,31.63,76079.75,0.0,-0.96283,4e-05,5.45514]
[1777549121079,31.63,76079.75,0.0,-0.96283,4e-05,5.45514]
[1777549121177,31.63,76079.82,0.0,-0.96283,4e-05,5.45508]
[1777549121858,31.63,76079.82,0.0,-0.96283,4e-05,5.45508]
[1777549122075,31.63,76079.82,0.0,-0.96283,4e-05,5.45508]
[1777549127904,31.63,76080.23,0.0,-0.96282,4e-05,5.45581]
[1777549130609,31.62,76081.13,0.0,-0.96279,4e-05,5.4596]
[1777549130834,31.62,76081.13,0.0,-0.96279,4e-05,5.4596]
[1777549130928,31.62,76081.4,0.0,-0.96278,4e-05,5.46066]
[1777549131643,31.62,76081.4,0.0,-0.96278,4e-05,5.46066]
[1777549131834,31.62,76081.4,0.0,-0.96278,4e-05,5.46066]
[1777549136969,31.62,76080.85,0.0,-0.96281,4e-05,5.45689]
[1777549138185,31.62,76080.85,0.0,-0.96281,4e-05,5.45689]
[1777549138324,31.62,76080.85,0.0,-0.96281,4e-05,5.45689]
[1777549138434,31.62,76080.85,0.0,-0.96281,4e-05,5.45689]
[1777549138531,31.62,76081.17,0.0,-0.96281,4e-05,5.45798]
[1777549138575,31.62,76081.17,0.0,-0.96281,4e-05,5.45798]
[1777549144022,31.62,76079.44,0.0,-0.96288,4e-05,5.44879]
[1777549148432,31.62,76079.16,0.0,-0.9629,4e-05,5.44692]
[1777549148577,31.62,76079.16,0.0,-0.9629,4e-05,5.44692]
[1777549148588,31.62,76079.27,0.0,-0.96289,4e-05,5.44725]
[1777549149197,31.62,76079.27,0.0,-0.96289,4e-05,5.44725]
[1777549149341,31.62,76079.27,0.0,-0.96289,4e-05,5.44725]
[1777549155088,31.62,76078.68,0.0,-0.96293,4e-05,5.44337]
[1777549155328,31.62,76078.68,0.0,-0.96293,4e-05,5.44337]
[1777549156322,31.62,76078.22,0.0,-0.96295,4e-05,5.44105]
[1777549156575,31.62,76078.22,0.0,-0.96295,4e-05,5.44105]
[1777549156580,31.61,76077.89,0.0,-0.96296,4e-05,5.43934]
[1777549160133,31.61,76072.53,0.0,-0.96317,4e-05,5.41377]
[1777549161141,31.61,76065.53,0.0,-0.96343,4e-05,5.38129]
[1777549163159,31.61,76059.53,0.0,-0.96366,4e-05,5.35353]
[1777549165400,31.61,76057.29,0.0,-0.96375,4e-05,5.34321]
[1777549165580,31.61,76057.29,0.0,-0.96375,4e-05,5.34321]
[1777549171215,31.61,76056.17,0.0,-0.96381,4e-05,5.33523]
[1777549176049,31.61,76056.03,0.0,-0.96381,4e-05,5.33463]
[1777549176075,31.61,76056.03,0.0,-0.96381,4e-05,5.33463]
[1777549176251,31.61,76055.89,0.0,-0.96382,4e-05,5.334]
[1777549176912,31.61,76055.89,0.0,-0.96382,4e-05,5.334]
[1777549177076,31.61,76055.89,0.0,-0.96382,4e-05,5.334]
[1777549179272,31.61,76051.73,0.0,-0.96397,4e-05,5.31499]
[1777549180279,31.61,76044.61,0.0,-0.96424,4e-05,5.28256]
[1777549181286,31.61,76043.32,0.0,-0.96428,4e-05,5.27679]
[1777549183623,31.61,76042.41,0.0,-0.96431,4e-05,5.27277]
[1777549183829,31.61,76041.66,0.0,-0.96434,4e-05,5.26948]
[1777549184538,31.61,76041.66,0.0,-0.96434,4e-05,5.26948]
[1777549184578,31.61,76041.66,0.0,-0.96434,4e-05,5.26948]
[1777549184640,31.61,76041.55,0.0,-0.96434,4e-05,5.26911]
[1777549191359,31.62,76041.1,0.0,-0.96435,4e-05,5.268]
[1777549196394,31.62,76041.03,0.0,-0.96435,4e-05,5.26838]
[1777549200268,31.62,76041.36,0.0,-0.96433,4e-05,5.27031]
[1777549200325,31.62,76041.36,0.0,-0.96433,4e-05,5.27031]
[1777549200422,31.62,76039.75,0.0,-0.96439,4e-05,5.26314]
[1777549201429,31.62,76030.36,0.0,-0.96474,4e-05,5.22077]
[1777549202224,31.62,76030.36,0.0,-0.96474,4e-05,5.22077]
[1777549202330,31.62,76030.36,0.0,-0.96474,4e-05,5.22077]
[1777549202436,31.62,76029.91,0.0,-0.96475,4e-05,5.21895]
[1777549205462,31.62,76022.16,0.0,-0.96503,4e-05,5.18471]
[1777549206191,31.62,76022.16,0.0,-0.96503,4e-05,5.18471]
[1777549206464,31.62,76008.16,0.0,-0.96553,4e-05,5.12206]
[1777549207472,31.62,76005.44,0.0,-0.96563,4e-05,5.1106]
[1777549208478,31.62,76010.31,0.0,-0.96545,4e-05,5.13269]
[1777549209200,31.62,76010.31,0.0,-0.96545,4e-05,5.13269]
[1777549213513,31.63,76006.5,0.0,-0.96557,4e-05,5.1175]
[1777549216646,31.63,76007.52,0.0,-0.96553,4e-05,5.12284]
[1777549216828,31.63,76007.56,0.0,-0.96552,4e-05,5.12341]
[1777549220849,31.63,76005.77,0.0,-0.96557,4e-05,5.11709]
[1777549221085,31.63,76005.77,0.0,-0.96557,4e-05,5.11709]
[1777549221569,31.63,76003.85,0.0,-0.96564,4e-05,5.10898]
[1777549223583,31.63,75996.74,0.0,-0.96589,4e-05,5.07835]
[1777549225597,31.63,75988.25,0.0,-0.96618,4e-05,5.04189]
[1777549227611,31.64,75986.37,0.0,-0.96624,4e-05,5.03477]
[1777549231723,31.64,75985.28,0.0,-0.96627,4e-05,5.02963]
[1777549231828,31.64,75985.28,0.0,-0.96627,4e-05,5.02963]
[1777549237681,31.65,75984.35,0.0,-0.96628,4e-05,5.02915]
[1777549240807,31.65,75984.28,0.0,-0.96626,4e-05,5.03069]
[1777549240828,31.65,75984.28,0.0,-0.96626,4e-05,5.03069]
[1777549241709,31.65,75985.46,0.0,-0.96622,4e-05,5.03649]
[1777549242301,31.65,75985.46,0.0,-0.96622,4e-05,5.03649]
[1777549242325,31.65,75985.46,0.0,-0.96622,4e-05,5.03649]
[1777549246684,31.66,75989.52,0.0,-0.96606,4e-05,5.0562]
[1777549246828,31.66,75990.53,0.0,-0.96601,4e-05,5.06181]
[1777549248311,31.66,75990.47,0.0,-0.96601,4e-05,5.06155]
[1777549248324,31.66,75990.47,0.0,-0.96601,4e-05,5.06155]
[1777549248412,31.66,75989.67,0.0,-0.96603,4e-05,5.05918]
[1777549252116,31.66,75989.94,0.0,-0.96601,4e-05,5.06152]
[1777549252327,31.66,75989.94,0.0,-0.96601,4e-05,5.06152]
[1777549253324,31.66,75990.04,0.0,-0.966,4e-05,5.06313]
[1777549253425,31.67,75990.25,0.0,-0.96599,4e-05,5.06464]
[1777549258180,31.67,75989.82,0.0,-0.96599,4e-05,5.0645]
[1777549258327,31.67,75989.82,0.0,-0.96599,4e-05,5.0645]
[1777549258379,31.67,75990.43,0.0,-0.96596,4e-05,5.06837]
[1777549259398,31.67,75990.43,0.0,-0.96596,4e-05,5.06837]
[1777549259578,31.67,75990.43,0.0,-0.96596,4e-05,5.06837]
[1777549264921,31.68,75988.49,0.0,-0.966,4e-05,5.0627]
[1777549265077,31.68,75988.49,0.0,-0.966,4e-05,5.0627]
[1777549265301,31.68,75988.49,0.0,-0.966,4e-05,5.0627]
[1777549265330,31.68,75988.49,0.0,-0.966,4e-05,5.0627]
[1777549265336,31.69,75986.73,0.0,-0.96601,4e-05,5.06161]
[1777549270679,31.7,75987.7,0.0,-0.96592,4e-05,5.07302]
[1777549270717,31.7,75987.54,0.0,-0.96592,4e-05,5.07347]
[1777549270826,31.7,75987.54,0.0,-0.96592,4e-05,5.07347]
[1777549271244,31.7,75987.54,0.0,-0.96592,4e-05,5.07347]
[1777549271329,31.7,75987.54,0.0,-0.96592,4e-05,5.07347]
[1777549271346,31.71,75987.45,0.0,-0.96591,4e-05,5.07365]
[1777549276955,31.71,75986.29,0.0,-0.96593,4e-05,5.07142]
[1777549278697,31.71,75986.29,0.0,-0.96593,4e-05,5.07142]
[1777549278824,31.71,75986.28,0.0,-0.96592,4e-05,5.07254]
[1777549279976,31.71,75980.74,0.0,-0.96611,4e-05,5.04871]
[1777549280954,31.71,75980.74,0.0,-0.96611,4e-05,5.04871]
[1777549281076,31.71,75980.74,0.0,-0.96611,4e-05,5.04871]
[1777549281114,31.71,75978.93,0.0,-0.96617,4e-05,5.04133]
[1777549283877,31.74,75981.81,0.0,-0.96597,4e-05,5.06626]
[1777549284082,31.74,75981.81,0.0,-0.96597,4e-05,5.06626]
[1777549289571,31.75,75984.33,0.0,-0.96582,4e-05,5.08559]
[1777549289657,31.75,75982.51,0.0,-0.96587,4e-05,5.07864]
[1777549289829,31.75,75982.51,0.0,-0.96587,4e-05,5.07864]
[1777549290049,31.75,75980.25,0.0,-0.96595,4e-05,5.06868]
[1777549290961,31.75,75980.25,0.0,-0.96595,4e-05,5.06868]
[1777549291076,31.75,75980.25,0.0,-0.96595,4e-05,5.06868]
[1777549295331,31.77,75980.85,0.0,-0.96589,4e-05,5.07589]
[1777549295590,31.77,75980.85,0.0,-0.96589,4e-05,5.07589]
[1777549295629,31.77,75983.63,0.0,-0.96578,4e-05,5.08925]
[1777549295818,31.77,75983.63,0.0,-0.96578,4e-05,5.08925]
[1777549295828,31.77,75983.63,0.0,-0.96578,4e-05,5.08925]
[1777549296092,31.77,75987.61,0.0,-0.96564,4e-05,5.10686]
[1777549299119,31.77,75956.7,0.0,-0.96672,3e-05,4.97274]
[1777549301540,31.77,75956.12,0.0,-0.96673,3e-05,4.97072]
[1777549301694,31.8,75955.81,0.0,-0.96663,3e-05,4.98322]
[1777549302291,31.8,75955.81,0.0,-0.96663,3e-05,4.98322]
[1777549302356,31.81,75956.62,0.0,-0.96655,3e-05,4.99348]
[1777549302800,31.81,75956.62,0.0,-0.96655,3e-05,4.99348]
[1777549302833,31.81,75956.62,0.0,-0.96655,3e-05,4.99348]
[1777549306168,31.85,75943.88,0.0,-0.96683,3e-05,4.95732]
[1777549307174,31.87,75938.78,0.0,-0.96691,3e-05,4.94813]
[1777549309189,31.9,75935.05,0.0,-0.96692,3e-05,4.9459]
[1777549314224,31.96,75931.43,0.0,-0.96677,3e-05,4.96393]
[1777549317245,32.0,75925.04,0.0,-0.96684,3e-05,4.95578]
[1777549318248,32.0,75925.04,0.0,-0.96684,3e-05,4.95578]
[1777549318323,32.0,75925.04,0.0,-0.96684,3e-05,4.95578]
[1777549318350,32.01,75924.19,0.0,-0.96681,3e-05,4.95867]
[1777549319259,32.02,75920.01,0.0,-0.9669,3e-05,4.94715]
[1777549320266,32.02,75924.95,0.0,-0.96673,3e-05,4.96842]
[1777549322279,32.06,75920.35,0.0,-0.96674,3e-05,4.96745]
[1777549325734,32.08,75919.1,0.0,-0.96668,3e-05,4.97437]
[1777549325801,32.08,75903.78,0.0,-0.96721,3e-05,4.90867]
[1777549327315,32.11,75909.17,0.0,-0.96692,3e-05,4.94482]
[1777549328490,32.11,75909.17,0.0,-0.96692,3e-05,4.94482]
[1777549328492,32.12,75905.84,0.0,-0.96698,3e-05,4.9373]
[1777549329333,32.12,75902.25,0.0,-0.9671,3e-05,4.92195]
[1777549331345,32.16,75908.26,0.0,-0.96673,3e-05,4.96717]
[1777549332351,32.17,75905.35,0.0,-0.96679,3e-05,4.96065]
[1777549335373,32.2,75909.11,0.0,-0.96651,3e-05,4.99449]
[1777549337080,32.21,75909.48,0.0,-0.96646,3e-05,5.00149]
[1777549337329,32.21,75909.48,0.0,-0.96646,3e-05,5.00149]
[1777549340408,32.25,75916.71,0.0,-0.96604,3e-05,5.0533]
[1777549341415,32.26,75923.53,0.0,-0.96576,4e-05,5.08786]
[1777549341895,32.26,75923.53,0.0,-0.96576,4e-05,5.08786]
[1777549342093,32.26,75923.53,0.0,-0.96576,4e-05,5.08786]
[1777549342531,32.27,75924.26,0.0,-0.9657,4e-05,5.09529]
[1777549344085,32.27,75924.16,0.0,-0.9657,4e-05,5.09522]
[1777549344333,32.27,75924.16,0.0,-0.9657,4e-05,5.09522]
[1777549345444,32.27,75930.15,0.0,-0.96548,4e-05,5.1221]
[1777549346451,32.27,75938.11,0.0,-0.9652,4e-05,5.15735]
[1777549348465,32.27,75937.26,0.0,-0.96522,4e-05,5.1542]
[1777549350393,32.27,75937.13,0.0,-0.96522,4e-05,5.1539]
[1777549350551,32.27,75937.13,0.0,-0.96522,4e-05,5.1539]
[1777549350608,32.27,75935.94,0.0,-0.96526,4e-05,5.14895]
[1777549351487,32.27,75929.19,0.0,-0.96552,4e-05,5.11693]
[1777549353517,32.27,75926.96,0.0,-0.96559,4e-05,5.10746]
[1777549353575,32.27,75926.96,0.0,-0.96559,4e-05,5.10746]
[1777549353618,32.27,75925.99,0.0,-0.96562,4e-05,5.10388]
[1777549359543,32.28,75923.42,0.0,-0.9657,4e-05,5.09432]
[1777549360252,32.28,75923.42,0.0,-0.9657,4e-05,5.09432]
[1777549360324,32.28,75923.42,0.0,-0.9657,4e-05,5.09432]
[1777549360550,32.28,75923.77,0.0,-0.96569,4e-05,5.09616]
[1777549361557,32.28,75927.74,0.0,-0.96554,4e-05,5.1138]
[1777549362563,32.28,75921.29,0.0,-0.96577,4e-05,5.08602]
[1777549363189,32.28,75921.29,0.0,-0.96577,4e-05,5.08602]
[1777549363328,32.28,75921.29,0.0,-0.96577,4e-05,5.08602]
[1777549363571,32.28,75923.69,0.0,-0.96568,4e-05,5.09675]
[1777549364578,32.28,75927.65,0.0,-0.96554,4e-05,5.11436]
[1777549366593,32.28,75923.44,0.0,-0.96568,4e-05,5.09693]
[1777549366908,32.28,75923.44,0.0,-0.96568,4e-05,5.09693]
[1777549367074,32.28,75923.44,0.0,-0.96568,4e-05,5.09693]
[1777549367600,32.28,75923.51,0.0,-0.96567,4e-05,5.09756]
[1777549368652,32.28,75923.51,0.0,-0.96567,4e-05,5.09756]
[1777549368828,32.28,75923.51,0.0,-0.96567,4e-05,5.09756]
[1777549372085,32.29,75921.67,0.0,-0.96573,4e-05,5.09087]
[1777549372324,32.29,75921.67,0.0,-0.96573,4e-05,5.09087]
[1777549372634,32.29,75923.3,0.0,-0.96567,4e-05,5.09831]
[1777549374070,32.29,75923.02,0.0,-0.96567,4e-05,5.09742]
[1777549374331,32.29,75923.02,0.0,-0.96567,4e-05,5.09742]
[1777549378708,32.29,75922.17,0.0,-0.96569,4e-05,5.09509]
[1777549379684,32.29,75915.81,0.0,-0.96591,3e-05,5.06813]
[1777549382362,32.29,75915.43,0.0,-0.96592,3e-05,5.06725]
[1777549382577,32.29,75915.43,0.0,-0.96592,3e-05,5.06725]
[1777549382705,32.29,75916.15,0.0,-0.96589,3e-05,5.07076]
[1777549387740,32.3,75916.5,0.0,-0.96586,3e-05,5.07418]
[1777549391768,32.3,75912.34,0.0,-0.96599,3e-05,5.05766]
[1777549392575,32.3,75912.34,0.0,-0.96599,3e-05,5.05766]
[1777549392774,32.31,75908.89,0.0,-0.96608,3e-05,5.04678]
[1777549394697,32.31,75907.9,0.0,-0.96608,3e-05,5.04671]
[1777549394828,32.31,75907.9,0.0,-0.96608,3e-05,5.04671]
[1777549396579,32.33,75906.88,0.0,-0.96605,3e-05,5.05058]
[1777549396803,32.34,75906.85,0.0,-0.96602,3e-05,5.05454]
[1777549401838,32.37,75906.74,0.0,-0.96586,3e-05,5.07332]
[1777549406874,32.4,75908.37,0.0,-0.96569,4e-05,5.09497]
[1777549407066,32.4,75908.37,0.0,-0.96569,4e-05,5.09497]
[1777549407574,32.4,75908.37,0.0,-0.96569,4e-05,5.09497]
[1777549407879,32.4,75912.74,0.0,-0.96553,4e-05,5.11428]
[1777549409657,32.4,75912.7,0.0,-0.96553,4e-05,5.1144]
[1777549409829,32.4,75912.7,0.0,-0.96553,4e-05,5.1144]
[1777549412915,32.41,75917.59,0.0,-0.96537,4e-05,5.13413]
[1777549414365,32.41,75917.59,0.0,-0.96537,4e-05,5.13413]
[1777549414577,32.41,75917.59,0.0,-0.96537,4e-05,5.13413]
[1777549418767,32.41,75918.57,0.0,-0.96532,4e-05,5.13943]
[1777549418868,32.41,75922.52,0.0,-0.96518,4e-05,5.15718]
[1777549418957,32.41,75927.99,0.0,-0.96498,4e-05,5.18115]
[1777549419964,32.41,75931.95,0.0,-0.96484,4e-05,5.19874]
[1777549420970,32.41,75935.82,0.0,-0.9647,4e-05,5.21595]
[1777549422495,32.41,75935.82,0.0,-0.9647,4e-05,5.21595]
[1777549422578,32.41,75935.82,0.0,-0.9647,4e-05,5.21595]
[1777549422679,32.41,75936.98,0.0,-0.96466,4e-05,5.22132]
[1777549423992,32.41,75930.95,0.0,-0.96487,4e-05,5.19488]
[1777549426008,32.41,75925.57,0.0,-0.96506,4e-05,5.1716]
[1777549428854,32.41,75927.54,0.0,-0.96499,4e-05,5.18044]
[1777549429076,32.41,75927.52,0.0,-0.96499,4e-05,5.18053]
[1777549435045,32.41,75927.17,0.0,-0.96499,4e-05,5.18003]
[1777549435076,32.41,75927.17,0.0,-0.96499,4e-05,5.18003]
[1777549437085,32.41,75924.65,0.0,-0.96508,4e-05,5.16951]
[1777549438827,32.41,75924.65,0.0,-0.96508,4e-05,5.16951]
[1777549438928,32.41,75921.76,0.0,-0.96518,4e-05,5.15726]
[1777549439077,32.41,75921.76,0.0,-0.96518,4e-05,5.15726]
[1777549441578,32.42,75926.21,0.0,-0.96502,4e-05,5.17715]
[1777549442521,32.42,75926.21,0.0,-0.96502,4e-05,5.17715]
[1777549442582,32.42,75926.21,0.0,-0.96502,4e-05,5.17715]
[1777549443128,32.42,75921.62,0.0,-0.96518,4e-05,5.1574]
[1777549444584,32.42,75921.62,0.0,-0.96518,4e-05,5.1574]
[1777549444667,32.42,75921.19,0.0,-0.96519,4e-05,5.15573]
[1777549447016,32.42,75921.29,0.0,-0.96518,4e-05,5.15657]
[1777549447076,32.42,75921.29,0.0,-0.96518,4e-05,5.15657]
[1777549452191,32.42,75919.81,0.0,-0.96523,4e-05,5.1513]
[1777549455256,32.42,75919.17,0.0,-0.96524,4e-05,5.1489]
[1777549455329,32.42,75919.17,0.0,-0.96524,4e-05,5.1489]
[1777549456218,32.42,75910.57,0.0,-0.96554,4e-05,5.11183]
[1777549457225,32.42,75906.98,0.0,-0.96567,4e-05,5.09651]
[1777549458113,32.42,75906.98,0.0,-0.96567,4e-05,5.09651]
[1777549458326,32.42,75906.98,0.0,-0.96567,4e-05,5.09651]
[1777549460580,32.42,75906.83,0.0,-0.96567,4e-05,5.09645]
[1777549460633,32.42,75906.87,0.0,-0.96566,4e-05,5.09691]
[1777549461054,32.42,75906.87,0.0,-0.96566,4e-05,5.09691]
[1777549461079,32.42,75906.87,0.0,-0.96566,4e-05,5.09691]
[1777549461253,32.42,75906.65,0.0,-0.96567,4e-05,5.09625]
[1777549466291,32.43,75906.56,0.0,-0.96566,4e-05,5.09731]
[1777549469314,32.43,75910.67,0.0,-0.96551,4e-05,5.11602]
[1777549470347,32.43,75910.67,0.0,-0.96551,4e-05,5.11602]
[1777549470577,32.43,75910.67,0.0,-0.96551,4e-05,5.11602]
[1777549474162,32.43,75911.86,0.0,-0.96548,4e-05,5.1195]
[1777549474326,32.43,75911.86,0.0,-0.96548,4e-05,5.1195]
[1777549479384,32.43,75907.66,0.0,-0.96561,4e-05,5.10269]
[1777549480325,32.43,75907.66,0.0,-0.96561,4e-05,5.10269]
[1777549480575,32.43,75907.66,0.0,-0.96561,4e-05,5.10269]
[1777549482405,32.43,75903.64,0.0,-0.96575,3e-05,5.08613]
[1777549483822,32.43,75903.64,0.0,-0.96575,3e-05,5.08613]
[1777549483923,32.44,75903.86,0.0,-0.96573,3e-05,5.08771]
[1777549484075,32.44,75903.86,0.0,-0.96573,3e-05,5.08771]
[1777549489453,32.44,75903.62,0.0,-0.96573,3e-05,5.0882]
[1777549494489,32.44,75903.6,0.0,-0.96572,3e-05,5.08962]
[1777549496266,32.44,75903.54,0.0,-0.96572,3e-05,5.08966]
[1777549496324,32.44,75903.54,0.0,-0.96572,3e-05,5.08966]
[1777549501538,32.45,75898.41,0.0,-0.96588,3e-05,5.06927]
[1777549503555,32.45,75900.75,0.0,-0.9658,3e-05,5.07971]
[1777549503578,32.45,75900.75,0.0,-0.9658,3e-05,5.07971]
[1777549506408,32.45,75902.5,0.0,-0.96573,3e-05,5.08789]
[1777549506577,32.45,75902.5,0.0,-0.96573,3e-05,5.08789]
[1777549506680,32.45,75902.58,0.0,-0.96572,3e-05,5.08881]
[1777549510591,32.45,75899.16,0.0,-0.96584,3e-05,5.07485]
[1777549510825,32.45,75899.16,0.0,-0.96584,3e-05,5.07485]
[1777549515644,32.45,75898.96,0.0,-0.96583,3e-05,5.07545]
[1777549515825,32.45,75898.96,0.0,-0.96583,3e-05,5.07545]
[1777549518657,32.45,75906.24,0.0,-0.96557,4e-05,5.10816]
[1777549519850,32.45,75906.24,0.0,-0.96557,4e-05,5.10816]
[1777549520078,32.46,75903.45,0.0,-0.96566,3e-05,5.0966]
[1777549522685,32.46,75895.57,0.0,-0.96593,3e-05,5.06308]
[1777549524561,32.46,75898.36,0.0,-0.96583,3e-05,5.07544]
[1777549524576,32.46,75898.36,0.0,-0.96583,3e-05,5.07544]
[1777549527720,32.46,75904.5,0.0,-0.96561,4e-05,5.10316]
[1777549528547,32.46,75904.5,0.0,-0.96561,4e-05,5.10316]
[1777549528575,32.46,75904.5,0.0,-0.96561,4e-05,5.10316]
[1777549528727,32.46,75904.35,0.0,-0.96561,4e-05,5.10276]
[1777549533835,32.46,75903.75,0.0,-0.96564,3e-05,5.09844]
[1777549534010,32.46,75903.75,0.0,-0.96564,3e-05,5.09844]
[1777549534023,32.46,75899.45,0.0,-0.96579,3e-05,5.08034]
[1777549535776,32.46,75904.46,0.0,-0.96561,4e-05,5.10232]
[1777549537791,32.46,75893.55,0.0,-0.96598,3e-05,5.05567]
[1777549538528,32.46,75893.55,0.0,-0.96598,3e-05,5.05567]
[1777549538797,32.47,75862.95,0.0,-0.96703,3e-05,4.92524]
[1777549539809,32.47,75853.38,0.0,-0.96735,3e-05,4.88519]
[1777549540856,32.47,75862.86,0.0,-0.96702,3e-05,4.92633]
[1777549541398,32.47,75862.86,0.0,-0.96702,3e-05,4.92633]
[1777549541827,32.47,75872.75,0.0,-0.96669,3e-05,4.96831]
[1777549542834,32.47,75876.31,0.0,-0.96656,3e-05,4.98449]
[1777549544848,32.47,75880.07,0.0,-0.96642,3e-05,5.00144]
[1777549547869,32.47,75892.53,0.0,-0.96598,3e-05,5.05614]
[1777549548876,32.47,75898.03,0.0,-0.96579,3e-05,5.08019]
[1777549550890,32.48,75893.86,0.0,-0.96593,3e-05,5.06273]
[1777549551897,32.48,75888.85,0.0,-0.9661,3e-05,5.04147]
[1777549553901,32.48,75888.16,0.0,-0.96612,3e-05,5.03884]
[1777549553912,32.48,75894.41,0.0,-0.9659,3e-05,5.06609]
[1777549554069,32.48,75894.41,0.0,-0.9659,3e-05,5.06609]
[1777549554918,32.48,75898.16,0.0,-0.96577,3e-05,5.08258]
[1777549556932,32.48,75907.61,0.0,-0.96543,4e-05,5.12408]
[1777549557939,32.48,75907.72,0.0,-0.96543,4e-05,5.12476]
[1777549560960,32.48,75899.28,0.0,-0.96572,3e-05,5.08876]
[1777549561967,32.48,75903.51,0.0,-0.96557,4e-05,5.10734]
[1777549563582,32.48,75903.27,0.0,-0.96557,4e-05,5.10653]
[1777549563825,32.48,75903.27,0.0,-0.96557,4e-05,5.10653]
[1777549565964,32.48,75906.71,0.0,-0.96545,4e-05,5.1219]
[1777549565995,32.48,75885.04,0.0,-0.9662,3e-05,5.02832]
[1777549567002,32.48,75870.81,0.0,-0.96669,3e-05,4.96772]
[1777549568010,32.48,75872.46,0.0,-0.96663,3e-05,4.97556]
[1777549569095,32.48,75872.46,0.0,-0.96663,3e-05,4.97556]
[1777549573045,32.49,75878.68,0.0,-0.9664,3e-05,5.00439]
[1777549574052,32.49,75886.62,0.0,-0.96612,3e-05,5.03883]
[1777549575059,32.49,75887.53,0.0,-0.96608,3e-05,5.0431]
[1777549578861,32.49,75886.42,0.0,-0.96611,3e-05,5.03936]
[1777549579079,32.49,75886.42,0.0,-0.96611,3e-05,5.03936]
[1777549580869,32.49,75886.29,0.0,-0.96611,3e-05,5.03949]
[1777549581103,32.49,75892.27,0.0,-0.9659,3e-05,5.06556]
[1777549583117,32.49,75881.45,0.0,-0.96627,3e-05,5.01964]
[1777549584124,32.5,75877.21,0.0,-0.96642,3e-05,5.00186]
[1777549584235,32.5,75877.21,0.0,-0.96642,3e-05,5.00186]
[1777549586138,32.5,75873.22,0.0,-0.96655,3e-05,4.98564]
[1777549591175,32.5,75881.68,0.0,-0.96626,3e-05,5.02115]
[1777549592184,32.5,75887.64,0.0,-0.96605,3e-05,5.04709]
[1777549593274,32.5,75887.64,0.0,-0.96605,3e-05,5.04709]
[1777549593324,32.5,75887.64,0.0,-0.96605,3e-05,5.04709]
[1777549597221,32.5,75888.34,0.0,-0.96601,3e-05,5.05137]
[1777549597323,32.5,75888.34,0.0,-0.96601,3e-05,5.05137]
[1777549597374,32.5,75881.89,0.0,-0.96623,3e-05,5.02399]
[1777549599232,32.51,75884.51,0.0,-0.96614,3e-05,5.03596]
[1777549600377,32.51,75884.51,0.0,-0.96614,3e-05,5.03596]
[1777549600574,32.51,75884.51,0.0,-0.96614,3e-05,5.03596]
[1777549604880,32.51,75886.59,0.0,-0.96605,3e-05,5.04622]
[1777549604926,32.51,75886.59,0.0,-0.96605,3e-05,5.04622]
[1777549605020,32.51,75889.43,0.0,-0.96595,3e-05,5.05905]
[1777549605782,32.51,75889.43,0.0,-0.96595,3e-05,5.05905]
[1777549605827,32.51,75889.43,0.0,-0.96595,3e-05,5.05905]
[1777549605928,32.51,75895.79,0.0,-0.96573,3e-05,5.08674]
[1777549607299,32.51,75901.19,0.0,-0.96554,4e-05,5.11035]
[1777549608307,32.51,75905.33,0.0,-0.96539,4e-05,5.12855]
[1777549609643,32.51,75905.33,0.0,-0.96539,4e-05,5.12855]
[1777549609827,32.51,75905.33,0.0,-0.96539,4e-05,5.12855]
[1777549609854,32.51,75909.74,0.0,-0.96523,4e-05,5.14794]
[1777549615551,32.51,75910.45,0.0,-0.9652,4e-05,5.15179]
[1777549617370,32.51,75916.47,0.0,-0.96498,4e-05,5.17853]
[1777549622405,32.52,75916.44,0.0,-0.96498,4e-05,5.17909]
[1777549627441,32.52,75915.38,0.0,-0.96501,4e-05,5.17508]
[1777549631057,32.52,75913.47,0.0,-0.96508,4e-05,5.16703]
[1777549631076,32.52,75913.47,0.0,-0.96508,4e-05,5.16703]
[1777549631100,32.52,75912.0,0.0,-0.96513,4e-05,5.16094]
[1777549636503,32.52,75911.8,0.0,-0.96513,4e-05,5.16093]
[1777549639525,32.52,75916.03,0.0,-0.96497,4e-05,5.17993]
[1777549644559,32.52,75918.35,0.0,-0.96488,4e-05,5.19077]
[1777549649595,32.52,75916.71,0.0,-0.96494,4e-05,5.18433]
[1777549654630,32.52,75919.23,0.0,-0.96486,4e-05,5.19331]
[1777549659666,32.53,75926.64,0.0,-0.96459,4e-05,5.22655]
[1777549660673,32.53,75931.32,0.0,-0.96442,4e-05,5.24727]
[1777549661680,32.53,75935.09,0.0,-0.96428,4e-05,5.26398]
[1777549665708,32.53,75938.15,0.0,-0.96417,4e-05,5.27758]
[1777549667715,32.53,75938.07,0.0,-0.96418,4e-05,5.27721]
[1777549667828,32.53,75938.07,0.0,-0.96418,4e-05,5.27721]
[1777549668729,32.53,75947.1,0.0,-0.96385,4e-05,5.3173]
[1777549670744,32.53,75951.97,0.0,-0.96367,4e-05,5.33885]
[1777549673765,32.52,75956.3,0.0,-0.96352,4e-05,5.35784]
[1777549678331,32.52,75955.11,0.0,-0.96356,4e-05,5.35196]
[1777549680368,32.52,75954.98,0.0,-0.96357,4e-05,5.35112]
[1777549680582,32.52,75954.98,0.0,-0.96357,4e-05,5.35112]
[1777549680814,32.52,75954.97,0.0,-0.96357,4e-05,5.35095]
[1777549685850,32.52,75953.84,0.0,-0.96362,4e-05,5.34529]
[1777549687560,32.52,75954.99,0.0,-0.96358,4e-05,5.35032]
[1777549687580,32.52,75954.99,0.0,-0.96358,4e-05,5.35032]
[1777549695921,32.52,75956.17,0.0,-0.96354,4e-05,5.3545]
[1777549697935,32.52,75957.67,0.0,-0.96349,4e-05,5.36098]
[1777549699021,32.52,75957.67,0.0,-0.96349,4e-05,5.36098]
[1777549699079,32.52,75957.67,0.0,-0.96349,4e-05,5.36098]
[1777549699334,32.52,75958.71,0.0,-0.96346,4e-05,5.36538]
[1777549699576,32.52,75958.71,0.0,-0.96346,4e-05,5.36538]
[1777549699949,32.52,75959.71,0.0,-0.96342,4e-05,5.36987]
[1777549704984,32.52,75960.26,0.0,-0.9634,4e-05,5.3716]
[1777549710019,32.52,75962.3,0.0,-0.96334,4e-05,5.37984]
[1777549710910,32.52,75962.3,0.0,-0.96334,4e-05,5.37984]
[1777549711091,32.52,75962.3,0.0,-0.96334,4e-05,5.37984]
[1777549717068,32.51,75964.45,0.0,-0.96329,4e-05,5.38549]
[1777549722103,32.51,75964.0,0.0,-0.96331,4e-05,5.38263]
[1777549724132,32.51,75965.69,0.0,-0.96325,4e-05,5.39005]
[1777549724326,32.51,75966.39,0.0,-0.96322,4e-05,5.39301]
[1777549724562,32.51,75966.39,0.0,-0.96322,4e-05,5.39301]
[1777549724577,32.51,75966.39,0.0,-0.96322,4e-05,5.39301]
[1777549725124,32.51,75966.57,0.0,-0.96322,4e-05,5.39363]
[1777549729701,32.51,75969.65,0.0,-0.96311,4e-05,5.40668]
[1777549729826,32.51,75969.65,0.0,-0.96311,4e-05,5.40668]
[1777549734871,32.51,75971.24,0.0,-0.96306,4e-05,5.41283]
[1777549735075,32.51,75971.24,0.0,-0.96306,4e-05,5.41283]
[1777549735696,32.51,75971.97,0.0,-0.96304,4e-05,5.4159]
[1777549735831,32.51,75971.97,0.0,-0.96304,4e-05,5.4159]
[1777549736200,32.51,75972.71,0.0,-0.96301,4e-05,5.41902]
[1777549741238,32.5,75999.06,0.0,-0.96203,4e-05,5.53776]
[1777549742243,32.5,76014.44,0.0,-0.96145,4e-05,5.60812]
[1777549742408,32.5,76014.44,0.0,-0.96145,4e-05,5.60812]
[1777549743250,32.5,76013.33,0.0,-0.9615,4e-05,5.60247]
[1777549745030,32.5,76013.22,0.0,-0.9615,4e-05,5.60145]
[1777549747278,32.5,76018.05,0.0,-0.96131,4e-05,5.62476]
[1777549752313,32.51,76027.14,0.0,-0.96095,4e-05,5.66839]
[1777549753320,32.51,76032.88,0.0,-0.96072,4e-05,5.69537]
[1777549756341,32.51,76037.89,0.0,-0.96052,4e-05,5.71933]
[1777549760370,32.51,76044.56,0.0,-0.96026,4e-05,5.75116]
[1777549765860,32.51,76042.18,0.0,-0.96035,4e-05,5.74042]
[1777549766075,32.51,76042.18,0.0,-0.96035,4e-05,5.74042]
[1777549770425,32.51,76043.03,0.0,-0.96031,4e-05,5.74504]
[1777549770577,32.51,76043.03,0.0,-0.96031,4e-05,5.74504]
[1777549772134,32.51,76043.29,0.0,-0.9603,4e-05,5.74637]
[1777549772182,32.51,76043.5,0.0,-0.96031,4e-05,5.74468]
[1777549772333,32.51,76043.5,0.0,-0.96031,4e-05,5.74468]
[1777549776201,32.51,76038.0,0.0,-0.96052,4e-05,5.71919]
[1777549776329,32.51,76037.06,0.0,-0.96055,4e-05,5.7151]
[1777549781516,32.51,76037.15,0.0,-0.96054,4e-05,5.71634]
[1777549785544,32.51,76043.71,0.0,-0.96028,4e-05,5.74772]
[1777549787368,32.51,76044.77,0.0,-0.96024,4e-05,5.75281]
[1777549787575,32.51,76044.77,0.0,-0.96024,4e-05,5.75281]
[1777549788380,32.52,76046.37,0.0,-0.96017,4e-05,5.76042]
[1777549788575,32.52,76046.37,0.0,-0.96017,4e-05,5.76042]
[1777549788675,32.52,76046.41,0.0,-0.96017,4e-05,5.7607]
[1777549793626,32.52,76046.29,0.0,-0.96017,4e-05,5.76047]
[1777549793825,32.52,76046.29,0.0,-0.96017,4e-05,5.76047]
[1777549799641,32.52,76046.5,0.0,-0.96016,4e-05,5.76207]
[1777549804679,32.51,76047.74,0.0,-0.96014,4e-05,5.7649]
[1777549807956,32.51,76047.74,0.0,-0.96014,4e-05,5.7649]
[1777549808076,32.51,76047.74,0.0,-0.96014,4e-05,5.7649]
[1777549808501,32.51,76047.74,0.0,-0.96016,4e-05,5.76183]
[1777549808574,32.51,76047.74,0.0,-0.96016,4e-05,5.76183]
[1777549808707,32.51,76048.19,0.0,-0.96014,4e-05,5.76395]
[1777549810721,32.5,76056.97,0.0,-0.95981,4e-05,5.80383]
[1777549812735,32.5,76060.21,0.0,-0.9597,4e-05,5.81749]
[1777549813435,32.5,76060.21,0.0,-0.9597,4e-05,5.81749]
[1777549813575,32.5,76060.21,0.0,-0.9597,4e-05,5.81749]
[1777549818874,32.49,76058.89,0.0,-0.95978,4e-05,5.807]
[1777549819075,32.49,76058.89,0.0,-0.95978,4e-05,5.807]
[1777549820231,32.49,76059.13,0.0,-0.95979,4e-05,5.80647]
[1777549820329,32.49,76059.13,0.0,-0.95979,4e-05,5.80647]
[1777549820332,32.49,76058.74,0.0,-0.95981,4e-05,5.80379]
[1777549823812,32.48,76052.8,0.0,-0.96007,4e-05,5.77327]
[1777549825920,32.48,76052.29,0.0,-0.96009,4e-05,5.77009]
[1777549826075,32.48,76052.29,0.0,-0.96009,4e-05,5.77009]
[1777549830301,32.48,76051.01,0.0,-0.96017,4e-05,5.76101]
[1777549830325,32.48,76051.01,0.0,-0.96017,4e-05,5.76101]
[1777549830692,32.47,76051.1,0.0,-0.96018,4e-05,5.75993]
[1777549830825,32.47,76051.1,0.0,-0.96018,4e-05,5.75993]
[1777549830862,32.47,76051.34,0.0,-0.96017,4e-05,5.76106]
[1777549834890,32.47,76046.81,0.0,-0.96039,4e-05,5.73393]
[1777549839925,32.46,76046.13,0.0,-0.96045,4e-05,5.72723]
[1777549843953,32.46,76041.98,0.0,-0.96064,4e-05,5.70502]
[1777549845012,32.46,76041.98,0.0,-0.96064,4e-05,5.70502]
[1777549845075,32.46,76041.98,0.0,-0.96064,4e-05,5.70502]
[1777549851002,32.45,76035.86,0.0,-0.96091,4e-05,5.67193]
[1777549853016,32.45,76031.0,0.0,-0.96111,4e-05,5.64809]
[1777549853788,32.45,76031.0,0.0,-0.96111,4e-05,5.64809]
[1777549853826,32.45,76031.0,0.0,-0.96111,4e-05,5.64809]
[1777549855842,32.44,76029.81,0.0,-0.96117,4e-05,5.64145]
[1777549856075,32.44,76029.81,0.0,-0.96117,4e-05,5.64145]
[1777549856156,32.44,76029.07,0.0,-0.9612,4e-05,5.63692]
[1777549860717,32.44,76028.42,0.0,-0.96124,4e-05,5.63232]
[1777549860826,32.44,76028.42,0.0,-0.96124,4e-05,5.63232]
[1777549863097,32.44,76022.93,0.0,-0.96147,4e-05,5.6053]
[1777549864101,32.44,76014.57,0.0,-0.96179,4e-05,5.56617]
[1777549866115,32.43,76015.33,0.0,-0.96177,4e-05,5.56879]
[1777549867697,32.43,76015.89,0.0,-0.96175,4e-05,5.57098]
[1777549867825,32.43,76015.89,0.0,-0.96175,4e-05,5.57098]
[1777549868892,32.43,76016.13,0.0,-0.96175,4e-05,5.57168]
[1777549869077,32.43,76016.13,0.0,-0.96175,4e-05,5.57168]
[1777549869136,32.43,76017.37,0.0,-0.9617,4e-05,5.57698]
[1777549872554,32.43,76013.92,0.0,-0.96184,4e-05,5.55981]
[1777549872575,32.43,76013.92,0.0,-0.96184,4e-05,5.55981]
[1777549878199,32.43,76013.23,0.0,-0.96189,4e-05,5.5538]
[1777549879732,32.42,76010.84,0.0,-0.96199,4e-05,5.54241]
[1777549879827,32.42,76010.84,0.0,-0.96199,4e-05,5.54241]
[1777549881076,32.42,76010.13,0.0,-0.96202,4e-05,5.53876]
[1777549881329,32.42,76010.13,0.0,-0.96202,4e-05,5.53876]
[1777549881426,32.42,76010.55,0.0,-0.96201,4e-05,5.54032]
[1777549886379,32.42,76009.89,0.0,-0.96204,4e-05,5.53583]
[1777549886576,32.42,76009.98,0.0,-0.96204,4e-05,5.53589]
[1777549888272,32.42,76005.02,0.0,-0.96224,4e-05,5.51243]
[1777549890024,32.42,76003.58,0.0,-0.96229,4e-05,5.50552]
[1777549890076,32.42,76003.58,0.0,-0.96229,4e-05,5.50552]
[1777549890282,32.42,76003.58,0.0,-0.96229,4e-05,5.50552]
[1777549890333,32.42,76003.58,0.0,-0.96229,4e-05,5.50552]
[1777549890426,32.42,76002.73,0.0,-0.96232,4e-05,5.50218]
[1777549892300,32.42,75998.02,0.0,-0.96251,4e-05,5.47897]
[1777549893023,32.42,75998.02,0.0,-0.96251,4e-05,5.47897]
[1777549893084,32.42,75998.02,0.0,-0.96251,4e-05,5.47897]
[1777549895325,32.42,76005.15,0.0,-0.96222,4e-05,5.5133]
[1777549896332,32.42,76010.52,0.0,-0.96202,4e-05,5.53846]
[1777549897059,32.42,76010.52,0.0,-0.96202,4e-05,5.53846]
[1777549897077,32.42,76010.52,0.0,-0.96202,4e-05,5.53846]
[1777549899017,32.43,76012.03,0.0,-0.96195,4e-05,5.54634]
[1777549899077,32.43,76012.03,0.0,-0.96195,4e-05,5.54634]
[1777549899353,32.43,76011.95,0.0,-0.96195,4e-05,5.54643]
[1777549904387,32.43,76004.08,0.0,-0.96223,4e-05,5.51267]
[1777549905060,32.43,76004.08,0.0,-0.96223,4e-05,5.51267]
[1777549905077,32.43,76004.08,0.0,-0.96223,4e-05,5.51267]
[1777549909422,32.44,75998.0,0.0,-0.96244,4e-05,5.48748]
[1777549909530,32.44,75998.0,0.0,-0.96244,4e-05,5.48748]
[1777549909577,32.44,75998.0,0.0,-0.96244,4e-05,5.48748]
[1777549910040,32.44,75998.0,0.0,-0.96244,4e-05,5.48748]
[1777549910077,32.44,75998.0,0.0,-0.96244,4e-05,5.48748]
[1777549910430,32.44,75997.99,0.0,-0.96243,4e-05,5.48797]
[1777549912444,32.44,76001.81,0.0,-0.96228,4e-05,5.50649]
[1777549914357,32.44,76000.65,0.0,-0.96232,4e-05,5.50169]
[1777549914574,32.44,76000.8,0.0,-0.96231,4e-05,5.50288]
[1777549920233,32.45,76000.53,0.0,-0.9623,4e-05,5.50367]
[1777549920326,32.45,76000.53,0.0,-0.9623,4e-05,5.50367]
[1777549920960,32.45,76000.2,0.0,-0.96231,4e-05,5.50314]
[1777549921083,32.45,76000.2,0.0,-0.96231,4e-05,5.50314]
[1777549921180,32.45,76000.25,0.0,-0.9623,4e-05,5.50337]
[1777549922514,32.45,75995.28,0.0,-0.96248,4e-05,5.48166]
[1777549927549,32.45,75994.18,0.0,-0.9625,4e-05,5.47925]
[1777549932584,32.46,75996.75,0.0,-0.96239,4e-05,5.49348]
[1777549933712,32.46,75996.75,0.0,-0.96239,4e-05,5.49348]
[1777549933809,32.46,75996.75,0.0,-0.96239,4e-05,5.49348]
[1777549939478,32.46,75995.24,0.0,-0.96242,4e-05,5.48896]
[1777549939577,32.46,75995.75,0.0,-0.9624,4e-05,5.49223]
[1777549940623,32.46,75995.6,0.0,-0.9624,4e-05,5.49155]
[1777549940831,32.46,75995.6,0.0,-0.9624,4e-05,5.49155]
[1777549940901,32.47,75995.63,0.0,-0.9624,4e-05,5.49215]
[1777549944669,32.47,75991.69,0.0,-0.96253,4e-05,5.47606]
[1777549946231,32.47,75991.69,0.0,-0.96253,4e-05,5.47606]
[1777549946325,32.47,75991.69,0.0,-0.96253,4e-05,5.47606]
[1777549950295,32.47,75990.04,0.0,-0.96257,4e-05,5.47047]
[1777549950331,32.47,75990.04,0.0,-0.96257,4e-05,5.47047]
[1777549952160,32.47,75985.2,0.0,-0.96276,4e-05,5.4471]
[1777549953430,32.47,75985.2,0.0,-0.96276,4e-05,5.4471]
[1777549953585,32.48,75984.97,0.0,-0.96277,4e-05,5.44658]
[1777549953732,32.48,75984.46,0.0,-0.96278,4e-05,5.44478]
[1777549958767,32.48,75985.9,0.0,-0.9627,4e-05,5.45388]
[1777549960009,32.48,75985.9,0.0,-0.9627,4e-05,5.45388]
[1777549960079,32.48,75985.9,0.0,-0.9627,4e-05,5.45388]
[1777549962795,32.49,75980.05,0.0,-0.96291,4e-05,5.42936]
[1777549964549,32.49,75979.08,0.0,-0.96294,4e-05,5.42551]
[1777549964576,32.49,75979.08,0.0,-0.96294,4e-05,5.42551]
[1777549965532,32.49,75978.7,0.0,-0.96295,4e-05,5.42434]
[1777549965580,32.49,75978.7,0.0,-0.96295,4e-05,5.42434]
[1777549965816,32.49,75978.29,0.0,-0.96296,4e-05,5.42304]
[1777549967830,32.49,75973.14,0.0,-0.96314,4e-05,5.40091]
[1777549969373,32.49,75973.14,0.0,-0.96314,4e-05,5.40091]
[1777549969575,32.49,75973.8,0.0,-0.96311,4e-05,5.40509]
[1777549972865,32.5,75980.13,0.0,-0.96286,4e-05,5.43551]
[1777549974577,32.5,75980.73,0.0,-0.96283,4e-05,5.43878]
[1777549974830,32.5,75980.73,0.0,-0.96283,4e-05,5.43878]
[1777549974879,32.5,75980.83,0.0,-0.96282,4e-05,5.43979]
[1777549979766,32.5,75981.7,0.0,-0.96277,4e-05,5.44594]
[1777549979825,32.5,75981.7,0.0,-0.96277,4e-05,5.44594]
[1777549984949,32.51,75980.69,0.0,-0.96278,4e-05,5.44459]
[1777549985880,32.51,75980.69,0.0,-0.96278,4e-05,5.44459]
[1777549986078,32.51,75980.69,0.0,-0.96278,4e-05,5.44459]
[1777549986176,32.51,75980.99,0.0,-0.96276,4e-05,5.44649]
[1777549990462,32.51,75981.5,0.0,-0.96273,4e-05,5.45043]
[1777549990577,32.51,75982.55,0.0,-0.96268,4e-05,5.45626]
[1777549997033,32.52,75983.99,0.0,-0.9626,4e-05,5.46591]
[1777549998407,32.52,75983.99,0.0,-0.9626,4e-05,5.46591]
[1777549998576,32.52,75983.56,0.0,-0.96261,4e-05,5.465]
[1777549999162,32.52,75983.56,0.0,-0.96261,4e-05,5.465]
[1777549999326,32.52,75983.56,0.0,-0.96261,4e-05,5.465]
[1777549999426,32.52,75982.84,0.0,-0.96263,4e-05,5.46226]
[1777550004660,32.53,75981.28,0.0,-0.96267,4e-05,5.45733]
[1777550004826,32.53,75981.28,0.0,-0.96267,4e-05,5.45733]
[1777550008110,32.53,75976.82,0.0,-0.96282,4e-05,5.4393]
[1777550008888,32.53,75976.82,0.0,-0.96282,4e-05,5.4393]
[1777550009082,32.53,75976.82,0.0,-0.96282,4e-05,5.4393]
[1777550009117,32.53,75976.66,0.0,-0.96282,4e-05,5.43914]
[1777550014340,32.54,75976.43,0.0,-0.96283,4e-05,5.43757]
[1777550014579,32.54,75974.35,0.0,-0.9629,4e-05,5.42935]
[1777550017352,32.54,75976.97,0.0,-0.9628,4e-05,5.44178]
[1777550017425,32.54,75975.86,0.0,-0.96283,4e-05,5.43792]
[1777550017577,32.54,75975.86,0.0,-0.96283,4e-05,5.43792]
[1777550018930,32.54,75975.47,0.0,-0.96284,4e-05,5.43615]
[1777550019075,32.54,75975.47,0.0,-0.96284,4e-05,5.43615]
[1777550024223,32.55,75976.4,0.0,-0.96278,4e-05,5.44386]
[1777550024759,32.55,75976.4,0.0,-0.96278,4e-05,5.44386]
[1777550024828,32.55,75976.4,0.0,-0.96278,4e-05,5.44386]
[1777550026825,32.55,75976.08,0.0,-0.96278,4e-05,5.44359]
[1777550027079,32.55,75976.08,0.0,-0.96278,4e-05,5.44359]
[1777550027244,32.55,75976.34,0.0,-0.96277,4e-05,5.44535]
[1777550032024,32.56,75979.85,0.0,-0.96261,4e-05,5.46358]
[1777550032075,32.56,75979.85,0.0,-0.96261,4e-05,5.46358]
[1777550035121,32.56,75984.33,0.0,-0.96243,4e-05,5.4856]
[1777550035324,32.56,75984.33,0.0,-0.96243,4e-05,5.4856]
[1777550035368,32.56,75984.73,0.0,-0.96241,4e-05,5.48845]
[1777550038803,32.56,75984.68,0.0,-0.9624,4e-05,5.48924]
[1777550038833,32.56,75984.68,0.0,-0.9624,4e-05,5.48924]
[1777550042285,32.56,75989.94,0.0,-0.96219,4e-05,5.5147]
[1777550042326,32.56,75989.94,0.0,-0.96219,4e-05,5.5147]
[1777550042349,32.57,75990.25,0.0,-0.96218,4e-05,5.51657]
[1777550043298,32.57,75990.25,0.0,-0.96218,4e-05,5.51657]
[1777550043324,32.57,75990.25,0.0,-0.96218,4e-05,5.51657]
[1777550049261,32.57,75992.03,0.0,-0.96208,4e-05,5.52786]
[1777550049324,32.57,75992.03,0.0,-0.96208,4e-05,5.52786]
[1777550049398,32.57,75991.46,0.0,-0.9621,4e-05,5.5257]
[1777550050583,32.57,75991.46,0.0,-0.9621,4e-05,5.5257]
[1777550050826,32.57,75991.17,0.0,-0.96211,4e-05,5.52397]
[1777550056072,32.57,75990.79,0.0,-0.96212,4e-05,5.52363]
[1777550056327,32.57,75990.79,0.0,-0.96212,4e-05,5.52363]
[1777550057424,32.57,75990.41,0.0,-0.96213,4e-05,5.52235]
[1777550057576,32.57,75990.41,0.0,-0.96213,4e-05,5.52235]
[1777550057454,32.58,75990.32,0.0,-0.96213,4e-05,5.52239]
[1777550062488,32.58,75990.0,0.0,-0.96212,4e-05,5.52321]
[1777550067524,32.58,75991.23,0.0,-0.96206,4e-05,5.53106]
[1777550070160,32.59,75993.59,0.0,-0.96196,4e-05,5.54273]
[1777550075580,32.59,75994.74,0.0,-0.96191,4e-05,5.54768]
[1777550080412,32.59,75994.04,0.0,-0.96192,4e-05,5.54617]
[1777550080580,32.59,75994.04,0.0,-0.96192,4e-05,5.54617]
[1777550080615,32.59,75993.93,0.0,-0.96192,4e-05,5.54609]
[1777550083636,32.6,75998.64,0.0,-0.96174,4e-05,5.56893]
[1777550088674,32.6,76001.38,0.0,-0.96161,4e-05,5.5834]
[1777550093709,32.6,76002.0,0.0,-0.96159,4e-05,5.58639]
[1777550098744,32.6,76003.11,0.0,-0.96155,4e-05,5.59166]
[1777550103781,32.6,76001.15,0.0,-0.9616,4e-05,5.58456]
[1777550108814,32.61,76001.31,0.0,-0.96158,4e-05,5.58727]
[1777550113849,32.61,76001.17,0.0,-0.96157,4e-05,5.58866]
[1777550118884,32.62,76000.36,0.0,-0.96158,4e-05,5.58707]
[1777550123918,32.62,76000.21,0.0,-0.96157,4e-05,5.5886]
[1777550128954,32.62,76000.04,0.0,-0.96156,4e-05,5.59005]
[1777550133988,32.63,76000.7,0.0,-0.96153,4e-05,5.5925]
[1777550141038,32.63,76003.36,0.0,-0.9614,4e-05,5.60784]
[1777550146072,32.64,76002.78,0.0,-0.96141,4e-05,5.60728]
[1777550151108,32.64,76002.07,0.0,-0.96142,4e-05,5.6061]
[1777550156143,32.64,76001.99,0.0,-0.9614,4e-05,5.6078]
[1777550161178,32.65,76002.1,0.0,-0.96138,4e-05,5.61033]
[1777550167219,32.65,76001.98,0.0,-0.96137,4e-05,5.61216]
[1777550172255,32.66,76000.3,0.0,-0.96141,4e-05,5.6064]
[1777550177290,32.66,75997.51,0.0,-0.9615,4e-05,5.59562]
[1777550182325,32.66,75997.94,0.0,-0.96147,4e-05,5.59979]
[1777550187360,32.67,75997.54,0.0,-0.96147,4e-05,5.60012]
[1777550195416,32.67,75996.94,0.0,-0.96148,4e-05,5.59799]
[1777550200451,32.68,75997.26,0.0,-0.96145,4e-05,5.60161]
[1777550206493,32.68,75998.71,0.0,-0.96137,4e-05,5.61075]
[1777550211528,32.69,75999.0,0.0,-0.96134,4e-05,5.61444]
[1777550215556,32.69,76004.58,0.0,-0.96111,4e-05,5.64171]
[1777550220591,32.69,76004.69,0.0,-0.96109,4e-05,5.64395]
[1777550225626,32.7,76003.59,0.0,-0.96112,4e-05,5.64057]
[1777550230661,32.7,76005.29,0.0,-0.96104,4e-05,5.65011]
[1777550235696,32.7,76005.81,0.0,-0.96101,4e-05,5.65414]
[1777550240731,32.71,76005.61,0.0,-0.961,4e-05,5.65484]
[1777550245766,32.71,76004.76,0.0,-0.96102,4e-05,5.65252]
[1777550250801,32.71,76003.9,0.0,-0.96104,4e-05,5.65018]
[1777550255836,32.71,76003.59,0.0,-0.96106,4e-05,5.64752]
[1777550261027,32.72,76005.08,0.0,-0.96099,4e-05,5.65574]
[1777550267379,32.72,76004.77,0.0,-0.96098,4e-05,5.65611]
[1777550272956,32.72,76004.68,0.0,-0.96097,4e-05,5.65786]
[1777550277991,32.73,76003.28,0.0,-0.96101,4e-05,5.65301]
[1777550280014,32.73,75998.77,0.0,-0.96118,4e-05,5.63287]
[1777550283031,32.73,76003.51,0.0,-0.96099,4e-05,5.65582]
[1777550288068,32.73,76005.51,0.0,-0.9609,4e-05,5.66672]
[1777550293103,32.74,76004.99,0.0,-0.9609,4e-05,5.6659]
[1777550298141,32.74,76005.04,0.0,-0.96089,4e-05,5.66768]
[1777550302520,32.74,76003.56,0.0,-0.96094,4e-05,5.66174]
[1777550302579,32.74,76003.56,0.0,-0.96094,4e-05,5.66174]
[1777550302613,32.74,76003.7,0.0,-0.96093,4e-05,5.6627]
[1777550308210,32.74,76005.72,0.0,-0.96084,4e-05,5.67383]
[1777550313246,32.75,76005.44,0.0,-0.96085,4e-05,5.67105]
[1777550318281,32.75,76005.56,0.0,-0.96084,4e-05,5.67301]
[1777550323316,32.75,76004.96,0.0,-0.96085,4e-05,5.67162]
[1777550328351,32.75,76006.46,0.0,-0.96078,4e-05,5.67993]
[1777550333386,32.76,76006.39,0.0,-0.96077,4e-05,5.68092]
[1777550340436,32.76,76006.53,0.0,-0.96075,4e-05,5.6834]
[1777550345581,32.76,76006.45,0.0,-0.96075,4e-05,5.68381]
[1777550345789,32.76,76010.14,0.0,-0.9606,4e-05,5.70166]
[1777550346478,32.76,76017.34,0.0,-0.96032,4e-05,5.73514]
[1777550347082,32.76,76017.34,0.0,-0.96032,4e-05,5.73514]
[1777550347485,32.76,76019.56,0.0,-0.96023,4e-05,5.74567]
[1777550348865,32.76,76019.56,0.0,-0.96023,4e-05,5.74567]
[1777550349076,32.76,76022.69,0.0,-0.9601,4e-05,5.76044]
[1777550349499,32.76,76022.34,0.0,-0.96012,4e-05,5.75893]
[1777550350506,32.76,76026.98,0.0,-0.95993,4e-05,5.78077]
[1777550353527,32.77,76027.61,0.0,-0.95991,4e-05,5.78397]
[1777550355541,32.77,76032.26,0.0,-0.95972,4e-05,5.80593]
[1777550358562,32.77,76037.36,0.0,-0.95952,4e-05,5.83002]
[1777550359137,32.77,76037.36,0.0,-0.95952,4e-05,5.83002]
[1777550359323,32.77,76037.36,0.0,-0.95952,4e-05,5.83002]
[1777550364603,32.77,76036.4,0.0,-0.95956,4e-05,5.82532]
[1777550366736,32.77,76037.78,0.0,-0.9595,4e-05,5.83178]
[1777550366828,32.77,76037.78,0.0,-0.9595,4e-05,5.83178]
[1777550366837,32.76,76037.13,0.0,-0.95953,4e-05,5.82864]
[1777550368231,32.76,76037.04,0.0,-0.95953,4e-05,5.82822]
[1777550368323,32.76,76037.04,0.0,-0.95953,4e-05,5.82822]
[1777550373828,32.76,76033.24,0.0,-0.95971,4e-05,5.80724]
[1777550373921,32.76,76031.89,0.0,-0.95976,4e-05,5.80085]
[1777550374075,32.76,76031.89,0.0,-0.95976,4e-05,5.80085]
[1777550377107,32.76,76027.51,0.0,-0.95993,4e-05,5.78028]
[1777550377325,32.76,76027.51,0.0,-0.95993,4e-05,5.78028]
[1777550382709,32.76,76024.1,0.0,-0.96006,4e-05,5.76446]
[1777550382830,32.76,76024.1,0.0,-0.96006,4e-05,5.76446]
[1777550382870,32.76,76025.39,0.0,-0.96001,4e-05,5.77053]
[1777550384757,32.76,76025.21,0.0,-0.96002,4e-05,5.76971]
[1777550384827,32.76,76025.21,0.0,-0.96002,4e-05,5.76971]
[1777550389588,32.77,76024.77,0.0,-0.96004,4e-05,5.76785]
[1777550389825,32.77,76024.77,0.0,-0.96004,4e-05,5.76785]
[1777550389926,32.77,76026.89,0.0,-0.95995,4e-05,5.77781]
[1777550391445,32.77,76026.99,0.0,-0.95995,4e-05,5.7783]
[1777550391575,32.77,76026.99,0.0,-0.95995,4e-05,5.7783]
[1777550396704,32.77,76030.34,0.0,-0.95982,4e-05,5.79409]
[1777550396827,32.77,76030.34,0.0,-0.95982,4e-05,5.79409]
[1777550396888,32.77,76030.3,0.0,-0.95982,4e-05,5.79389]
[1777550397834,32.77,76034.16,0.0,-0.95967,4e-05,5.812]
[1777550398021,32.77,76034.16,0.0,-0.95967,4e-05,5.812]
[1777550398075,32.77,76034.16,0.0,-0.95967,4e-05,5.812]
[1777550402866,32.76,76035.41,0.0,-0.95962,4e-05,5.81761]
[1777550402870,32.76,76031.46,0.0,-0.95977,4e-05,5.79897]
[1777550403078,32.76,76031.46,0.0,-0.95977,4e-05,5.79897]
[1777550404679,32.76,76030.06,0.0,-0.95983,4e-05,5.79235]
[1777550404828,32.76,76030.06,0.0,-0.95983,4e-05,5.79235]
[1777550408892,32.76,76031.82,0.0,-0.95976,4e-05,5.80042]
[1777550408911,32.76,76031.9,0.0,-0.95976,4e-05,5.80074]
[1777550409086,32.76,76031.9,0.0,-0.95976,4e-05,5.80074]
[1777550412666,32.76,76033.57,0.0,-0.9597,4e-05,5.80836]
[1777550412828,32.76,76033.57,0.0,-0.9597,4e-05,5.80836]
[1777550416591,32.76,76029.88,0.0,-0.95984,4e-05,5.79076]
[1777550416829,32.76,76029.88,0.0,-0.95984,4e-05,5.79076]
[1777550416968,32.76,76027.65,0.0,-0.95993,4e-05,5.78026]
[1777550417780,32.76,76027.65,0.0,-0.95993,4e-05,5.78026]
[1777550417827,32.76,76027.65,0.0,-0.95993,4e-05,5.78026]
[1777550417974,32.76,76021.34,0.0,-0.96018,4e-05,5.75071]
[1777550420997,32.76,76019.55,0.0,-0.96025,4e-05,5.74242]
[1777550422477,32.76,76019.55,0.0,-0.96025,4e-05,5.74242]
[1777550422579,32.76,76019.55,0.0,-0.96025,4e-05,5.74242]
[1777550422852,32.76,76019.55,0.0,-0.96025,4e-05,5.74242]
[1777550422926,32.76,76018.84,0.0,-0.96028,4e-05,5.73918]
[1777550423077,32.76,76018.84,0.0,-0.96028,4e-05,5.73918]
[1777550429054,32.76,76017.39,0.0,-0.96033,4e-05,5.73281]
[1777550430367,32.76,76017.39,0.0,-0.96033,4e-05,5.73281]
[1777550430582,32.76,76017.39,0.0,-0.96033,4e-05,5.73281]
[1777550430674,32.76,76017.39,0.0,-0.96033,4e-05,5.73281]
[1777550430828,32.76,76017.39,0.0,-0.96033,4e-05,5.73281]
[1777550430928,32.76,76016.81,0.0,-0.96035,4e-05,5.73028]
[1777550432075,32.76,76021.33,0.0,-0.96019,4e-05,5.74855]
[1777550433731,32.76,76021.33,0.0,-0.96019,4e-05,5.74855]
[1777550433825,32.76,76021.33,0.0,-0.96019,4e-05,5.74855]
[1777550433832,32.76,76025.59,0.0,-0.96002,4e-05,5.76857]
[1777550436539,32.76,76027.27,0.0,-0.95996,4e-05,5.77647]
[1777550436576,32.76,76027.27,0.0,-0.95996,4e-05,5.77647]
[1777550436673,32.76,76029.1,0.0,-0.95989,4e-05,5.78507]
[1777550438117,32.76,76032.68,0.0,-0.95974,4e-05,5.80188]
[1777550438997,32.76,76032.68,0.0,-0.95974,4e-05,5.80188]
[1777550439077,32.76,76032.68,0.0,-0.95974,4e-05,5.80188]
[1777550442144,32.76,76038.3,0.0,-0.95952,4e-05,5.82813]
[1777550444486,32.76,76040.3,0.0,-0.95945,4e-05,5.8375]
[1777550444575,32.76,76040.3,0.0,-0.95945,4e-05,5.8375]
[1777550444587,32.76,76041.12,0.0,-0.95941,4e-05,5.8413]
[1777550445103,32.76,76041.12,0.0,-0.95941,4e-05,5.8413]
[1777550445325,32.76,76041.12,0.0,-0.95941,4e-05,5.8413]
[1777550448187,32.76,76044.95,0.0,-0.95926,4e-05,5.85901]
[1777550451990,32.76,76045.28,0.0,-0.95925,4e-05,5.86033]
[1777550452078,32.76,76048.32,0.0,-0.95913,4e-05,5.87472]
[1777550452226,32.76,76048.04,0.0,-0.95915,4e-05,5.87312]
[1777550453986,32.76,76048.04,0.0,-0.95915,4e-05,5.87312]
[1777550454075,32.76,76046.36,0.0,-0.95921,4e-05,5.86502]
[1777550459277,32.75,76047.7,0.0,-0.95921,4e-05,5.86583]
[1777550460088,32.75,76047.7,0.0,-0.95921,4e-05,5.86583]
[1777550460326,32.75,76047.7,0.0,-0.95921,4e-05,5.86583]
[1777550462736,32.75,76047.44,0.0,-0.95924,4e-05,5.86197]
[1777550462829,32.75,76047.44,0.0,-0.95924,4e-05,5.86197]
[1777550462832,32.75,76047.5,0.0,-0.95924,4e-05,5.86199]
[1777550468751,32.75,76048.88,0.0,-0.95919,4e-05,5.86799]
[1777550468825,32.75,76048.88,0.0,-0.95919,4e-05,5.86799]
[1777550474384,32.74,76049.18,0.0,-0.95919,4e-05,5.86842]
[1777550476836,32.74,76049.51,0.0,-0.95917,4e-05,5.86984]
[1777550476928,32.74,76052.17,0.0,-0.95907,4e-05,5.88234]
[1777550477081,32.74,76052.17,0.0,-0.95907,4e-05,5.88234]
[1777550477748,32.74,76052.17,0.0,-0.95907,4e-05,5.88234]
[1777550477824,32.74,76052.17,0.0,-0.95907,4e-05,5.88234]
[1777550477921,32.74,76052.19,0.0,-0.95907,4e-05,5.88248]
[1777550483448,32.74,76054.57,0.0,-0.95897,4e-05,5.89401]
[1777550484566,32.74,76054.57,0.0,-0.95897,4e-05,5.89401]
[1777550484579,32.74,76054.57,0.0,-0.95897,4e-05,5.89401]
[1777550484667,32.74,76055.95,0.0,-0.95891,4e-05,5.90059]
[1777550485468,32.74,76055.95,0.0,-0.95891,4e-05,5.90059]
[1777550485574,32.74,76055.95,0.0,-0.95891,4e-05,5.90059]
[1777550491863,32.74,76053.43,0.0,-0.95901,4e-05,5.88873]
[1777550492030,32.74,76053.33,0.0,-0.95904,4e-05,5.88541]
[1777550492075,32.74,76053.33,0.0,-0.95904,4e-05,5.88541]
[1777550492814,32.74,76053.33,0.0,-0.95904,4e-05,5.88541]
[1777550492824,32.74,76053.33,0.0,-0.95904,4e-05,5.88541]
[1777550492916,32.75,76053.71,0.0,-0.95902,4e-05,5.88727]
[1777550497547,32.75,76056.68,0.0,-0.9589,4e-05,5.90157]
[1777550498651,32.75,76056.68,0.0,-0.9589,4e-05,5.90157]
[1777550498829,32.75,76056.68,0.0,-0.9589,4e-05,5.90157]
[1777550498911,32.75,76058.02,0.0,-0.95885,4e-05,5.90801]
[1777550499278,32.75,76058.02,0.0,-0.95885,4e-05,5.90801]
[1777550499323,32.75,76058.02,0.0,-0.95885,4e-05,5.90801]
[1777550500569,32.75,76063.54,0.0,-0.95862,4e-05,5.93434]
[1777550501576,32.75,76067.92,0.0,-0.95845,4e-05,5.95525]
[1777550502585,32.75,76081.93,0.0,-0.95788,4e-05,6.02245]
[1777550503592,32.75,76086.86,0.0,-0.95768,4e-05,6.04608]
[1777550504599,32.74,76094.22,0.0,-0.95739,4e-05,6.07984]
[1777550505606,32.74,76099.64,0.0,-0.95718,4e-05,6.10371]
[1777550506613,32.73,76102.84,0.0,-0.95708,4e-05,6.11644]
[1777550507621,32.73,76111.91,0.0,-0.9567,4e-05,6.16039]
[1777550508628,32.73,76112.89,0.0,-0.95669,4e-05,6.16138]
[1777550510642,32.71,76115.97,0.0,-0.95663,4e-05,6.16873]
[1777550512656,32.7,76111.21,0.0,-0.9569,4e-05,6.13784]
[1777550514670,32.69,76105.79,0.0,-0.95718,4e-05,6.10484]
[1777550516684,32.69,76102.53,0.0,-0.95732,4e-05,6.08842]
[1777550519705,32.68,76099.45,0.0,-0.95745,4e-05,6.07268]
[1777550521833,32.68,76098.02,0.0,-0.95751,4e-05,6.06548]
[1777550522076,32.68,76098.02,0.0,-0.95751,4e-05,6.06548]
[1777550521935,32.68,76097.93,0.0,-0.95752,4e-05,6.0646]
[1777550522726,32.68,76099.53,0.0,-0.95746,4e-05,6.07236]
[1777550523733,32.68,76103.2,0.0,-0.95731,4e-05,6.08997]
[1777550524961,32.68,76103.2,0.0,-0.95731,4e-05,6.08997]
[1777550525081,32.68,76103.2,0.0,-0.95731,4e-05,6.08997]
[1777550529581,32.68,76102.45,0.0,-0.95735,4e-05,6.08502]
[1777550529827,32.68,76102.45,0.0,-0.95735,4e-05,6.08502]
[1777550529928,32.68,76101.43,0.0,-0.9574,4e-05,6.07954]
[1777550530402,32.68,76101.43,0.0,-0.9574,4e-05,6.07954]
[1777550530575,32.68,76101.43,0.0,-0.9574,4e-05,6.07954]
[1777550535817,32.68,76101.0,0.0,-0.95742,4e-05,6.07624]
[1777550538191,32.68,76099.15,0.0,-0.9575,4e-05,6.0668]
[1777550538324,32.68,76099.15,0.0,-0.9575,4e-05,6.0668]
[1777550538838,32.68,76098.85,0.0,-0.95752,4e-05,6.06512]
[1777550539176,32.68,76098.85,0.0,-0.95752,4e-05,6.06512]
[1777550539324,32.68,76098.85,0.0,-0.95752,4e-05,6.06512]
[1777550542866,32.67,76092.93,0.0,-0.95777,4e-05,6.03546]
[1777550543196,32.67,76092.93,0.0,-0.95777,4e-05,6.03546]
[1777550543325,32.67,76092.93,0.0,-0.95777,4e-05,6.03546]
[1777550543764,32.67,76092.93,0.0,-0.95777,4e-05,6.03546]
[1777550543824,32.67,76092.93,0.0,-0.95777,4e-05,6.03546]
[1777550543873,32.67,76092.63,0.0,-0.95778,4e-05,6.03386]
[1777550547901,32.67,76096.02,0.0,-0.95765,4e-05,6.04966]
[1777550550450,32.67,76096.98,0.0,-0.95761,4e-05,6.05396]
[1777550550579,32.67,76096.98,0.0,-0.95761,4e-05,6.05396]
[1777550551219,32.67,76096.98,0.0,-0.95761,4e-05,6.05396]
[1777550551325,32.67,76096.98,0.0,-0.95761,4e-05,6.05396]
[1777550551929,32.67,76095.9,0.0,-0.95768,4e-05,6.04539]
[1777550555648,32.67,76096.89,0.0,-0.95764,4e-05,6.0497]
[1777550555826,32.67,76096.89,0.0,-0.95764,4e-05,6.0497]
[1777550555956,32.67,76096.76,0.0,-0.95765,4e-05,6.04891]
[1777550556330,32.67,76096.76,0.0,-0.95765,4e-05,6.04891]
[1777550556581,32.67,76096.76,0.0,-0.95765,4e-05,6.04891]
[1777550561999,32.67,76097.09,0.0,-0.95765,4e-05,6.04955]
[1777550563992,32.67,76096.71,0.0,-0.95766,4e-05,6.04755]
[1777550564077,32.67,76096.71,0.0,-0.95766,4e-05,6.04755]
[1777550564093,32.67,76090.74,0.0,-0.95791,4e-05,6.01854]
[1777550565366,32.67,76088.91,0.0,-0.95799,4e-05,6.0096]
[1777550565581,32.67,76088.91,0.0,-0.95799,4e-05,6.0096]
[1777550568043,32.67,76082.86,0.0,-0.95824,4e-05,5.9802]
[1777550568702,32.67,76082.86,0.0,-0.95824,4e-05,5.9802]
[1777550568832,32.67,76082.86,0.0,-0.95824,4e-05,5.9802]
[1777550569051,32.67,76078.52,0.0,-0.95841,4e-05,5.95932]
[1777550569876,32.67,76078.52,0.0,-0.95841,4e-05,5.95932]
[1777550570075,32.67,76078.52,0.0,-0.95841,4e-05,5.95932]
[1777550570058,32.67,76075.46,0.0,-0.95854,4e-05,5.94464]
[1777550573079,32.67,76072.9,0.0,-0.95864,4e-05,5.9324]
[1777550574087,32.67,76069.4,0.0,-0.95878,4e-05,5.9157]
[1777550576100,32.67,76066.43,0.0,-0.9589,4e-05,5.90163]
[1777550576741,32.67,76066.43,0.0,-0.9589,4e-05,5.90163]
[1777550576825,32.67,76066.43,0.0,-0.9589,4e-05,5.90163]
[1777550581135,32.67,76070.18,0.0,-0.95875,4e-05,5.91978]
[1777550585277,32.67,76070.15,0.0,-0.95875,4e-05,5.91969]
[1777550585323,32.67,76070.15,0.0,-0.95875,4e-05,5.91969]
[1777550587085,32.67,76071.47,0.0,-0.95869,4e-05,5.92601]
[1777550587491,32.67,76072.1,0.0,-0.95867,4e-05,5.92903]
[1777550587575,32.67,76072.16,0.0,-0.95867,4e-05,5.92932]
[1777550589678,32.67,76074.84,0.0,-0.95856,4e-05,5.94214]
[1777550589826,32.67,76074.84,0.0,-0.95856,4e-05,5.94214]
[1777550592986,32.67,76076.77,0.0,-0.95848,4e-05,5.95129]
[1777550593074,32.67,76076.77,0.0,-0.95848,4e-05,5.95129]
[1777550593087,32.67,76076.43,0.0,-0.95849,4e-05,5.9496]
[1777550598487,32.67,76074.4,0.0,-0.95858,4e-05,5.93978]
[1777550598581,32.67,76074.4,0.0,-0.95858,4e-05,5.93978]
[1777550604296,32.67,76073.52,0.0,-0.95861,4e-05,5.93554]
[1777550607207,32.67,76073.95,0.0,-0.9586,4e-05,5.93758]
[1777550607324,32.67,76073.95,0.0,-0.9586,4e-05,5.93758]
[1777550609642,32.67,76072.78,0.0,-0.95864,4e-05,5.93196]
[1777550609825,32.67,76072.78,0.0,-0.95864,4e-05,5.93196]
[1777550609926,32.67,76071.99,0.0,-0.95868,4e-05,5.92818]
[1777550610797,32.67,76071.99,0.0,-0.95868,4e-05,5.92818]
[1777550610831,32.67,76071.99,0.0,-0.95868,4e-05,5.92818]
[1777550612352,32.67,76065.45,0.0,-0.95896,4e-05,5.89387]
[1777550613919,32.67,76065.45,0.0,-0.95896,4e-05,5.89387]
[1777550614074,32.67,76065.45,0.0,-0.95896,4e-05,5.89387]
[1777550616464,32.67,76066.08,0.0,-0.95894,4e-05,5.89641]
[1777550616576,32.67,76066.08,0.0,-0.95894,4e-05,5.89641]
[1777550616677,32.67,76066.37,0.0,-0.95893,4e-05,5.89763]
[1777550622422,32.66,76065.35,0.0,-0.95898,4e-05,5.89182]
[1777550627457,32.66,76064.94,0.0,-0.959,4e-05,5.88905]
[1777550629311,32.66,76064.74,0.0,-0.95901,4e-05,5.88794]
[1777550629325,32.66,76064.74,0.0,-0.95901,4e-05,5.88794]
[1777550632239,32.66,76066.07,0.0,-0.95896,4e-05,5.89379]
[1777550632325,32.66,76066.07,0.0,-0.95896,4e-05,5.89379]
[1777550632492,32.66,76066.34,0.0,-0.95895,4e-05,5.8949]
[1777550636684,32.66,76066.26,0.0,-0.95896,4e-05,5.89399]
[1777550636826,32.66,76066.26,0.0,-0.95896,4e-05,5.89399]
[1777550641218,32.66,76066.62,0.0,-0.95895,4e-05,5.89485]
[1777550641249,32.66,76066.62,0.0,-0.95895,4e-05,5.89485]
[1777550641873,32.66,76066.62,0.0,-0.95895,4e-05,5.89485]
[1777550642074,32.66,76066.62,0.0,-0.95895,4e-05,5.89485]
[1777550642076,32.66,76070.2,0.0,-0.95881,4e-05,5.91153]
[1777550646452,32.66,76072.08,0.0,-0.95874,4e-05,5.91989]
[1777550646574,32.66,76072.08,0.0,-0.95874,4e-05,5.91989]
[1777550648231,32.66,76073.99,0.0,-0.95867,4e-05,5.92856]
[1777550648332,32.66,76073.99,0.0,-0.95867,4e-05,5.92856]
[1777550648630,32.66,76073.68,0.0,-0.95868,4e-05,5.92685]
[1777550653665,32.65,76073.69,0.0,-0.95869,4e-05,5.92578]
[1777550655679,32.65,76077.74,0.0,-0.95853,4e-05,5.94493]
[1777550657137,32.65,76077.74,0.0,-0.95853,4e-05,5.94493]
[1777550657176,32.65,76081.41,0.0,-0.95838,4e-05,5.96241]
[1777550657326,32.65,76081.41,0.0,-0.95838,4e-05,5.96241]
[1777550662473,32.65,76081.8,0.0,-0.95837,4e-05,5.96397]
[1777550662574,32.65,76081.8,0.0,-0.95837,4e-05,5.96397]
[1777550663833,32.65,76081.07,0.0,-0.9584,4e-05,5.9604]
[1777550664078,32.65,76081.07,0.0,-0.9584,4e-05,5.9604]
[1777550664178,32.65,76082.57,0.0,-0.95834,4e-05,5.96748]
[1777550669586,32.65,76084.03,0.0,-0.95828,4e-05,5.97423]
[1777550669828,32.65,76084.03,0.0,-0.95828,4e-05,5.97423]
[1777550671791,32.65,76077.85,0.0,-0.95855,4e-05,5.94144]
[1777550672600,32.65,76077.85,0.0,-0.95855,4e-05,5.94144]
[1777550672825,32.65,76077.85,0.0,-0.95855,4e-05,5.94144]
[1777550672926,32.65,76077.08,0.0,-0.95858,4e-05,5.93774]
[1777550678839,32.65,76076.13,0.0,-0.95862,4e-05,5.93319]
[1777550680919,32.65,76077.25,0.0,-0.95858,4e-05,5.93855]
[1777550681075,32.65,76077.25,0.0,-0.95858,4e-05,5.93855]
[1777550685348,32.65,76076.86,0.0,-0.95859,4e-05,5.93662]
[1777550685574,32.65,76076.86,0.0,-0.95859,4e-05,5.93662]
[1777550685889,32.65,76076.8,0.0,-0.9586,4e-05,5.93632]
[1777550688400,32.65,76076.18,0.0,-0.95862,4e-05,5.93334]
[1777550688577,32.65,76076.18,0.0,-0.95862,4e-05,5.93334]
[1777550693946,32.65,76077.23,0.0,-0.95858,4e-05,5.93832]
[1777550695146,32.65,76077.23,0.0,-0.95858,4e-05,5.93832]
[1777550695248,32.65,76076.82,0.0,-0.9586,4e-05,5.93634]
[1777550695323,32.65,76076.82,0.0,-0.9586,4e-05,5.93634]
[1777550697277,32.65,76080.04,0.0,-0.95847,4e-05,5.95176]
[1777550697324,32.65,76080.04,0.0,-0.95847,4e-05,5.95176]
[1777550703009,32.65,76082.95,0.0,-0.95835,4e-05,5.9655]
[1777550705744,32.65,76082.25,0.0,-0.95838,4e-05,5.96205]
[1777550705825,32.65,76082.25,0.0,-0.95838,4e-05,5.96205]
[1777550706030,32.65,76082.46,0.0,-0.95837,4e-05,5.96298]
[1777550708174,32.65,76082.57,0.0,-0.95837,4e-05,5.96347]
[1777550708327,32.65,76082.63,0.0,-0.95836,4e-05,5.96372]
[1777550711975,32.65,76081.26,0.0,-0.95842,4e-05,5.95703]
[1777550712074,32.65,76081.26,0.0,-0.95842,4e-05,5.95703]
[1777550712767,32.65,76082.31,0.0,-0.95838,4e-05,5.96204]
[1777550712826,32.65,76082.31,0.0,-0.95838,4e-05,5.96204]
[1777550713079,32.65,76082.51,0.0,-0.95837,4e-05,5.96297]
[1777550716096,32.65,76082.87,0.0,-0.95836,4e-05,5.96463]
[1777550716325,32.65,76082.69,0.0,-0.95836,4e-05,5.96373]
[1777550721239,32.65,76081.17,0.0,-0.95843,4e-05,5.95631]
[1777550721325,32.65,76080.32,0.0,-0.95846,4e-05,5.95222]
[1777550722222,32.65,76080.32,0.0,-0.95846,4e-05,5.95222]
[1777550722281,32.65,76078.07,0.0,-0.95855,4e-05,5.94142]
[1777550722323,32.65,76078.07,0.0,-0.95855,4e-05,5.94142]
[1777550726296,32.65,76075.04,0.0,-0.95868,4e-05,5.92701]
[1777550726325,32.65,76075.04,0.0,-0.95868,4e-05,5.92701]
[1777550727177,32.65,76074.75,0.0,-0.95869,4e-05,5.92565]
[1777550731451,32.65,76073.63,0.0,-0.95875,4e-05,5.91746]
[1777550731575,32.65,76073.63,0.0,-0.95875,4e-05,5.91746]
[1777550734429,32.65,76071.26,0.0,-0.95885,4e-05,5.90625]
[1777550734580,32.65,76071.26,0.0,-0.95885,4e-05,5.90625]
[1777550735233,32.65,76068.75,0.0,-0.95895,4e-05,5.89434]
[1777550736046,32.65,76068.75,0.0,-0.95895,4e-05,5.89434]
[1777550736074,32.65,76068.75,0.0,-0.95895,4e-05,5.89434]
[1777550741275,32.65,76069.59,0.0,-0.95891,4e-05,5.89871]
[1777550743210,32.65,76068.56,0.0,-0.95895,4e-05,5.89386]
[1777550746695,32.65,76068.78,0.0,-0.95894,4e-05,5.89507]
[1777550746829,32.65,76068.78,0.0,-0.95894,4e-05,5.89507]
[1777550746864,32.65,76069.36,0.0,-0.95892,4e-05,5.89789]
[1777550752352,32.65,76071.79,0.0,-0.95882,4e-05,5.90978]
[1777550753359,32.65,76078.66,0.0,-0.95854,4e-05,5.94265]
[1777550755373,32.65,76082.69,0.0,-0.95837,4e-05,5.96191]
[1777550757386,32.65,76086.69,0.0,-0.95821,4e-05,5.981]
[1777550759401,32.65,76093.06,0.0,-0.95795,4e-05,6.01154]
[1777550764435,32.65,76094.57,0.0,-0.9579,4e-05,6.01823]
[1777550766587,32.65,76097.42,0.0,-0.95778,4e-05,6.03189]
[1777550769075,32.65,76101.83,0.0,-0.9576,4e-05,6.05297]
[1777550773499,32.65,76107.27,0.0,-0.95738,4e-05,6.07841]
[1777550776607,32.65,76109.69,0.0,-0.95729,4e-05,6.08979]
[1777550776833,32.65,76109.69,0.0,-0.95729,4e-05,6.08979]
[1777550777309,32.65,76109.69,0.0,-0.95729,4e-05,6.08979]
[1777550777328,32.65,76109.69,0.0,-0.95729,4e-05,6.08979]
[1777550776927,32.65,76110.11,0.0,-0.95727,4e-05,6.09161]
[1777550779541,32.65,76104.59,0.0,-0.95751,4e-05,6.0641]
[1777550782963,32.64,76103.5,0.0,-0.95755,4e-05,6.05843]
[1777550783076,32.64,76103.5,0.0,-0.95755,4e-05,6.05843]
[1777550783169,32.64,76103.5,0.0,-0.95755,4e-05,6.05843]
[1777550783329,32.64,76103.5,0.0,-0.95755,4e-05,6.05843]
[1777550783176,32.64,76103.78,0.0,-0.95755,4e-05,6.05942]
[1777550786590,32.64,76108.07,0.0,-0.95737,4e-05,6.07967]
[1777550788291,32.64,76108.07,0.0,-0.95737,4e-05,6.07967]
[1777550788332,32.64,76108.07,0.0,-0.95737,4e-05,6.07967]
[1777550788298,32.64,76108.16,0.0,-0.95737,4e-05,6.07966]
[1777550788605,32.64,76108.16,0.0,-0.95737,4e-05,6.07966]
[1777550788827,32.64,76108.16,0.0,-0.95737,4e-05,6.07966]
[1777550789611,32.64,76115.19,0.0,-0.95708,4e-05,6.11368]
[1777550790618,32.64,76119.41,0.0,-0.95691,4e-05,6.13401]
[1777550791625,32.64,76125.36,0.0,-0.95668,4e-05,6.15982]
[1777550792632,32.64,76131.01,0.0,-0.95645,4e-05,6.18721]
[1777550793639,32.64,76137.77,0.0,-0.95616,4e-05,6.22012]
[1777550795654,32.64,76137.32,0.0,-0.95619,4e-05,6.21695]
[1777550799681,32.63,76129.94,0.0,-0.95652,4e-05,6.17882]
[1777550802251,32.63,76128.26,0.0,-0.95659,4e-05,6.17017]
[1777550802327,32.63,76128.26,0.0,-0.95659,4e-05,6.17017]
[1777550802353,32.63,76127.21,0.0,-0.95664,4e-05,6.16426]
[1777550802544,32.63,76127.21,0.0,-0.95664,4e-05,6.16426]
[1777550802579,32.63,76127.21,0.0,-0.95664,4e-05,6.16426]
[1777550807804,32.63,76124.88,0.0,-0.95676,4e-05,6.15139]
[1777550807832,32.63,76124.88,0.0,-0.95676,4e-05,6.15139]
[1777550807850,32.63,76125.74,0.0,-0.95672,4e-05,6.15525]
[1777550809467,32.63,76124.31,0.0,-0.95679,4e-05,6.14788]
[1777550809578,32.63,76124.31,0.0,-0.95679,4e-05,6.14788]
[1777550814787,32.62,76120.36,0.0,-0.95697,4e-05,6.12655]
[1777550819821,32.62,76117.66,0.0,-0.95709,4e-05,6.11268]
[1777550820522,32.62,76117.66,0.0,-0.95709,4e-05,6.11268]
[1777550820577,32.62,76117.66,0.0,-0.95709,4e-05,6.11268]
[1777550820667,32.62,76117.66,0.0,-0.95709,4e-05,6.11268]
[1777550820831,32.62,76117.66,0.0,-0.95709,4e-05,6.11268]
[1777550820865,32.62,76117.02,0.0,-0.95711,4e-05,6.10971]
[1777550826873,32.63,76118.35,0.0,-0.95705,4e-05,6.11707]
[1777550828224,32.63,76118.35,0.0,-0.95705,4e-05,6.11707]
[1777550828289,32.63,76118.35,0.0,-0.95705,4e-05,6.11707]
[1777550828327,32.63,76118.35,0.0,-0.95705,4e-05,6.11707]
[1777550828325,32.63,76118.3,0.0,-0.95705,4e-05,6.11707]
[1777550831908,32.63,76122.53,0.0,-0.95687,4e-05,6.13811]
[1777550834088,32.63,76125.28,0.0,-0.95675,4e-05,6.15167]
[1777550834225,32.63,76125.28,0.0,-0.95675,4e-05,6.15167]
[1777550834327,32.63,76125.28,0.0,-0.95675,4e-05,6.15167]
[1777550834314,32.63,76125.37,0.0,-0.95675,4e-05,6.15223]
[1777550839103,32.63,76128.17,0.0,-0.95663,4e-05,6.16616]
[1777550839170,32.63,76128.17,0.0,-0.95663,4e-05,6.16616]
[1777550839329,32.63,76128.17,0.0,-0.95663,4e-05,6.16616]
[1777550839335,32.63,76127.76,0.0,-0.95665,4e-05,6.16424]
[1777550842985,32.63,76120.44,0.0,-0.95695,4e-05,6.12853]
[1777550843992,32.63,76117.16,0.0,-0.95709,4e-05,6.11261]
[1777550844994,32.63,76117.16,0.0,-0.95709,4e-05,6.11261]
[1777550845077,32.63,76117.16,0.0,-0.95709,4e-05,6.11261]
[1777550845179,32.63,76117.16,0.0,-0.95709,4e-05,6.11261]
[1777550845331,32.63,76117.16,0.0,-0.95709,4e-05,6.11261]
[1777550845391,32.63,76118.28,0.0,-0.95704,4e-05,6.11835]
[1777550851040,32.63,76115.95,0.0,-0.95715,4e-05,6.10463]
[1777550851479,32.63,76115.95,0.0,-0.95715,4e-05,6.10463]
[1777550851561,32.63,76115.95,0.0,-0.95715,4e-05,6.10463]
[1777550851577,32.63,76115.95,0.0,-0.95715,4e-05,6.10463]
[1777550852048,32.63,76116.14,0.0,-0.95714,4e-05,6.10569]
[1777550857083,32.63,76114.57,0.0,-0.9572,4e-05,6.09872]
[1777550862118,32.63,76114.69,0.0,-0.95719,4e-05,6.09996]
[1777550863249,32.63,76114.69,0.0,-0.95719,4e-05,6.09996]
[1777550863256,32.63,76114.69,0.0,-0.95719,4e-05,6.09996]
[1777550863329,32.63,76114.69,0.0,-0.95719,4e-05,6.09996]
[1777550863350,32.63,76114.06,0.0,-0.95721,4e-05,6.09714]
[1777550867153,32.63,76109.69,0.0,-0.95739,4e-05,6.07625]
[1777550867522,32.63,76109.69,0.0,-0.95739,4e-05,6.07625]
[1777550867574,32.63,76109.69,0.0,-0.95739,4e-05,6.07625]
[1777550867577,32.63,76109.69,0.0,-0.95739,4e-05,6.07625]
[1777550867829,32.63,76109.69,0.0,-0.95739,4e-05,6.07625]
[1777550868160,32.63,76107.25,0.0,-0.95749,4e-05,6.06453]
[1777550873195,32.64,76108.55,0.0,-0.95743,4e-05,6.07167]
[1777550877561,32.64,76107.57,0.0,-0.95746,4e-05,6.06772]
[1777550877579,32.64,76107.57,0.0,-0.95746,4e-05,6.06772]
[1777550877672,32.64,76107.57,0.0,-0.95746,4e-05,6.06772]
[1777550877830,32.64,76107.57,0.0,-0.95746,4e-05,6.06772]
[1777550878230,32.64,76108.21,0.0,-0.95744,4e-05,6.07099]
[1777550883264,32.64,76098.02,0.0,-0.95785,4e-05,6.02239]
[1777550883747,32.64,76098.02,0.0,-0.95785,4e-05,6.02239]
[1777550883829,32.64,76098.02,0.0,-0.95785,4e-05,6.02239]
[1777550884153,32.64,76098.02,0.0,-0.95785,4e-05,6.02239]
[1777550884331,32.64,76098.02,0.0,-0.95785,4e-05,6.02239]
[1777550884430,32.64,76097.13,0.0,-0.95788,4e-05,6.01832]
[1777550890313,32.64,76098.02,0.0,-0.95783,4e-05,6.02413]
[1777550892905,32.64,76099.06,0.0,-0.95779,4e-05,6.02966]
[1777550893079,32.64,76099.06,0.0,-0.95779,4e-05,6.02966]
[1777550893139,32.64,76099.06,0.0,-0.95779,4e-05,6.02966]
[1777550893328,32.64,76099.06,0.0,-0.95779,4e-05,6.02966]
[1777550893335,32.64,76101.27,0.0,-0.95769,4e-05,6.0406]
[1777550895348,32.64,76095.2,0.0,-0.95794,4e-05,6.01171]
[1777550896117,32.64,76095.2,0.0,-0.95794,4e-05,6.01171]
[1777550896327,32.64,76095.2,0.0,-0.95794,4e-05,6.01171]
[1777550896356,32.64,76096.41,0.0,-0.95789,4e-05,6.01783]
[1777550896636,32.64,76096.41,0.0,-0.95789,4e-05,6.01783]
[1777550896830,32.64,76096.41,0.0,-0.95789,4e-05,6.01783]
[1777550898370,32.65,76086.75,0.0,-0.95828,4e-05,5.97182]
[1777550899377,32.65,76082.94,0.0,-0.95843,4e-05,5.95387]
[1777550901144,32.65,76081.48,0.0,-0.95849,4e-05,5.94725]
[1777550901328,32.65,76081.48,0.0,-0.95849,4e-05,5.94725]
[1777550901335,32.65,76081.48,0.0,-0.95849,4e-05,5.94725]
[1777550901391,32.65,76079.8,0.0,-0.95855,4e-05,5.93958]
[1777550901579,32.65,76079.8,0.0,-0.95855,4e-05,5.93958]
[1777550905616,32.65,76076.72,0.0,-0.95866,4e-05,5.92647]
[1777550905833,32.65,76076.72,0.0,-0.95866,4e-05,5.92647]
[1777550906426,32.65,76077.49,0.0,-0.95863,4e-05,5.93057]
[1777550908498,32.65,76077.93,0.0,-0.9586,4e-05,5.93351]
[1777550908578,32.65,76077.93,0.0,-0.9586,4e-05,5.93351]
[1777550909073,32.65,76077.93,0.0,-0.9586,4e-05,5.93351]
[1777550909447,32.65,76079.95,0.0,-0.95852,4e-05,5.94359]
[1777550911596,32.65,76076.47,0.0,-0.95867,4e-05,5.92479]
[1777550911835,32.65,76076.47,0.0,-0.95867,4e-05,5.92479]
[1777550917502,32.66,76076.77,0.0,-0.95864,4e-05,5.92885]
[1777550922537,32.66,76076.22,0.0,-0.95864,4e-05,5.92843]
[1777550927774,32.67,76076.01,0.0,-0.95863,4e-05,5.92922]
[1777550927830,32.67,76076.01,0.0,-0.95863,4e-05,5.92922]
[1777550927869,32.67,76076.01,0.0,-0.95863,4e-05,5.92922]
[1777550928074,32.67,76076.01,0.0,-0.95863,4e-05,5.92922]
[1777550928174,32.67,76074.99,0.0,-0.95867,4e-05,5.9248]
[1777550933628,32.67,76075.23,0.0,-0.95864,4e-05,5.9287]
[1777550937436,32.67,76076.54,0.0,-0.95857,4e-05,5.93589]
[1777550937556,32.67,76076.05,0.0,-0.95859,4e-05,5.934]
[1777550937579,32.67,76076.05,0.0,-0.95859,4e-05,5.934]
[1777550937656,32.68,76076.02,0.0,-0.95859,4e-05,5.93431]
[1777550941591,32.68,76074.81,0.0,-0.95863,4e-05,5.92989]
[1777550941828,32.68,76074.81,0.0,-0.95863,4e-05,5.92989]
[1777550941927,32.68,76075.46,0.0,-0.9586,4e-05,5.93346]
[1777550946491,32.68,76075.29,0.0,-0.95859,4e-05,5.93402]
[1777550946582,32.68,76074.24,0.0,-0.95863,4e-05,5.92945]
[1777550946623,32.68,76074.24,0.0,-0.95863,4e-05,5.92945]
[1777550946833,32.68,76074.24,0.0,-0.95863,4e-05,5.92945]
[1777550946934,32.68,76073.9,0.0,-0.95864,4e-05,5.92829]
[1777550952764,32.69,76075.46,0.0,-0.95855,4e-05,5.9385]
[1777550958387,32.69,76076.07,0.0,-0.95851,4e-05,5.94321]
[1777550958488,32.69,76079.53,0.0,-0.95836,4e-05,5.96064]
[1777550958575,32.69,76079.53,0.0,-0.95836,4e-05,5.96064]
[1777550958597,32.69,76079.53,0.0,-0.95836,4e-05,5.96064]
[1777550958831,32.69,76079.53,0.0,-0.95836,4e-05,5.96064]
[1777550962408,32.69,76081.21,0.0,-0.95829,4e-05,5.96949]
[1777550962457,32.7,76081.03,0.0,-0.95829,4e-05,5.96942]
[1777550962582,32.7,76081.03,0.0,-0.95829,4e-05,5.96942]
[1777550968436,32.7,76080.76,0.0,-0.95829,4e-05,5.96972]
[1777550968574,32.7,76080.79,0.0,-0.95828,4e-05,5.97026]
[1777550975930,32.7,76086.13,0.0,-0.95806,4e-05,5.99599]
[1777550976759,32.7,76086.13,0.0,-0.95806,4e-05,5.99599]
[1777550976828,32.7,76086.13,0.0,-0.95806,4e-05,5.99599]
[1777550976895,32.7,76086.13,0.0,-0.95806,4e-05,5.99599]
[1777550977080,32.7,76086.13,0.0,-0.95806,4e-05,5.99599]
[1777550977174,32.71,76087.65,0.0,-0.95799,4e-05,6.00366]
[1777550982950,32.71,76086.79,0.0,-0.95801,4e-05,6.00123]
[1777550983015,32.71,76086.79,0.0,-0.95801,4e-05,6.00123]
[1777550983077,32.71,76086.79,0.0,-0.95801,4e-05,6.00123]
[1777550983153,32.71,76086.94,0.0,-0.958,4e-05,6.0023]
[1777550989021,32.71,76087.11,0.0,-0.95798,4e-05,6.00522]
[1777550993129,32.71,76087.82,0.0,-0.95794,4e-05,6.00968]
[1777550993221,32.71,76087.82,0.0,-0.95794,4e-05,6.00968]
[1777550993328,32.71,76087.82,0.0,-0.95794,4e-05,6.00968]
[1777550993358,32.72,76088.65,0.0,-0.9579,4e-05,6.01436]
[1777550998439,32.72,76088.18,0.0,-0.95791,4e-05,6.01313]
[1777550998576,32.72,76088.62,0.0,-0.95789,4e-05,6.01593]
[1777550999467,32.72,76088.62,0.0,-0.95789,4e-05,6.01593]
[1777550999489,32.72,76087.51,0.0,-0.95793,4e-05,6.01092]
[1777550999577,32.72,76087.51,0.0,-0.95793,4e-05,6.01092]
[1777551000098,32.72,76088.12,0.0,-0.9579,4e-05,6.01386]
[1777551003688,32.72,76088.19,0.0,-0.95789,4e-05,6.01523]
[1777551003828,32.72,76088.19,0.0,-0.95789,4e-05,6.01523]
[1777551009161,32.72,76088.16,0.0,-0.95788,4e-05,6.01713]
[1777551013648,32.73,76088.48,0.0,-0.95785,4e-05,6.02004]
[1777551013792,32.73,76088.48,0.0,-0.95785,4e-05,6.02004]
[1777551013830,32.73,76088.48,0.0,-0.95785,4e-05,6.02004]
[1777551014198,32.73,76088.44,0.0,-0.95785,4e-05,6.02019]
[1777551017490,32.73,76088.74,0.0,-0.95783,4e-05,6.0223]
[1777551017575,32.73,76088.74,0.0,-0.95783,4e-05,6.0223]
[1777551017539,32.73,76085.31,0.0,-0.95797,4e-05,6.00644]
[1777551018317,32.73,76085.31,0.0,-0.95797,4e-05,6.00644]
[1777551018328,32.73,76085.31,0.0,-0.95797,4e-05,6.00644]
[1777551018469,32.73,76085.88,0.0,-0.95794,4e-05,6.00955]
[1777551024268,32.73,76085.94,0.0,-0.95792,4e-05,6.0116]
[1777551026282,32.74,76090.63,0.0,-0.95772,4e-05,6.03492]
[1777551027740,32.74,76091.39,0.0,-0.95769,4e-05,6.03892]
[1777551027828,32.74,76091.39,0.0,-0.95769,4e-05,6.03892]
[1777551027935,32.74,76091.39,0.0,-0.95769,4e-05,6.03892]
[1777551028081,32.74,76091.39,0.0,-0.95769,4e-05,6.03892]
[1777551028296,32.74,76091.26,0.0,-0.95769,4e-05,6.0386]
[1777551033331,32.74,76091.36,0.0,-0.95769,4e-05,6.03764]
[1777551035983,32.74,76091.18,0.0,-0.9577,4e-05,6.03739]
[1777551036076,32.74,76091.18,0.0,-0.9577,4e-05,6.03739]
[1777551036303,32.74,76091.18,0.0,-0.9577,4e-05,6.03739]
[1777551036330,32.74,76091.18,0.0,-0.9577,4e-05,6.03739]
[1777551036411,32.74,76091.34,0.0,-0.95768,4e-05,6.0388]
[1777551043335,32.74,76091.44,0.0,-0.95767,4e-05,6.04053]
[1777551043573,32.74,76091.44,0.0,-0.95767,4e-05,6.04053]
[1777551049443,32.75,76089.54,0.0,-0.95772,4e-05,6.03419]
[1777551050475,32.75,76089.54,0.0,-0.95772,4e-05,6.03419]
[1777551050577,32.75,76089.54,0.0,-0.95772,4e-05,6.03419]
[1777551050576,32.75,76089.88,0.0,-0.95771,4e-05,6.03616]
[1777551050726,32.75,76089.88,0.0,-0.95771,4e-05,6.03616]
[1777551050826,32.75,76089.88,0.0,-0.95771,4e-05,6.03616]
[1777551051457,32.75,76090.53,0.0,-0.95768,4e-05,6.03962]
[1777551057499,32.75,76090.15,0.0,-0.95767,4e-05,6.03972]
[1777551062534,32.76,76090.05,0.0,-0.95767,4e-05,6.04084]
[1777551063319,32.76,76090.05,0.0,-0.95767,4e-05,6.04084]
[1777551063325,32.76,76090.05,0.0,-0.95767,4e-05,6.04084]
[1777551063485,32.76,76090.05,0.0,-0.95767,4e-05,6.04084]
[1777551063575,32.76,76090.05,0.0,-0.95767,4e-05,6.04084]
[1777551063589,32.76,76090.02,0.0,-0.95766,4e-05,6.04101]
[1777551064548,32.76,76095.07,0.0,-0.95745,4e-05,6.06575]
[1777551069583,32.76,76096.82,0.0,-0.95737,4e-05,6.07559]
[1777551073549,32.76,76096.78,0.0,-0.95736,4e-05,6.07622]
[1777551073584,32.76,76096.78,0.0,-0.95736,4e-05,6.07622]
[1777551073608,32.76,76096.78,0.0,-0.95736,4e-05,6.07622]
[1777551073611,32.76,76097.44,0.0,-0.95733,4e-05,6.07969]
[1777551073826,32.76,76097.44,0.0,-0.95733,4e-05,6.07969]
[1777551077522,32.76,76099.17,0.0,-0.95725,4e-05,6.08889]
[1777551077576,32.76,76099.17,0.0,-0.95725,4e-05,6.08889]
[1777551077639,32.76,76102.4,0.0,-0.95712,4e-05,6.10483]
[1777551077691,32.76,76102.4,0.0,-0.95712,4e-05,6.10483]
[1777551077832,32.76,76102.4,0.0,-0.95712,4e-05,6.10483]
[1777551078646,32.76,76106.88,0.0,-0.95693,4e-05,6.12687]
[1777551083681,32.77,76107.43,0.0,-0.9569,4e-05,6.13052]
[1777551088716,32.77,76108.68,0.0,-0.95684,4e-05,6.13759]
[1777551089723,32.77,76096.52,0.0,-0.95734,4e-05,6.07865]
[1777551090872,32.77,76096.52,0.0,-0.95734,4e-05,6.07865]
[1777551091079,32.77,76096.52,0.0,-0.95734,4e-05,6.07865]
[1777551091383,32.77,76096.52,0.0,-0.95734,4e-05,6.07865]
[1777551091577,32.77,76096.52,0.0,-0.95734,4e-05,6.07865]
[1777551091586,32.77,76094.3,0.0,-0.95745,4e-05,6.06548]
[1777551096867,32.77,76093.82,0.0,-0.95746,4e-05,6.06435]
[1777551097075,32.77,76093.82,0.0,-0.95746,4e-05,6.06435]
[1777551097596,32.77,76093.82,0.0,-0.95746,4e-05,6.06435]
[1777551097638,32.77,76097.8,0.0,-0.95729,4e-05,6.08421]
[1777551097828,32.77,76097.8,0.0,-0.95729,4e-05,6.08421]
[1777551102339,32.77,76099.19,0.0,-0.95722,4e-05,6.09172]
[1777551102577,32.77,76099.19,0.0,-0.95722,4e-05,6.09172]
[1777551104359,32.77,76101.62,0.0,-0.95712,4e-05,6.10404]
[1777551104577,32.77,76101.62,0.0,-0.95712,4e-05,6.10404]
[1777551104584,32.78,76102.34,0.0,-0.95708,4e-05,6.10801]
[1777551106282,32.78,76101.11,0.0,-0.95714,4e-05,6.10203]
[1777551106326,32.78,76101.11,0.0,-0.95714,4e-05,6.10203]
[1777551111101,32.78,76100.4,0.0,-0.95715,4e-05,6.09979]
[1777551111326,32.78,76100.4,0.0,-0.95715,4e-05,6.09979]
[1777551111458,32.78,76100.4,0.0,-0.95715,4e-05,6.09979]
[1777551111574,32.78,76100.4,0.0,-0.95715,4e-05,6.09979]
[1777551111611,32.78,76102.72,0.0,-0.95705,4e-05,6.11153]
[1777551115913,32.78,76105.19,0.0,-0.95694,4e-05,6.1244]
[1777551120094,32.78,76105.32,0.0,-0.95693,4e-05,6.12565]
[1777551120333,32.78,76105.32,0.0,-0.95693,4e-05,6.12565]
[1777551120500,32.78,76105.32,0.0,-0.95693,4e-05,6.12565]
[1777551120575,32.78,76105.32,0.0,-0.95693,4e-05,6.12565]
[1777551120592,32.78,76105.32,0.0,-0.95693,4e-05,6.12607]
[1777551120948,32.78,76107.84,0.0,-0.95682,4e-05,6.13835]
[1777551121955,32.78,76111.85,0.0,-0.95665,4e-05,6.15811]
[1777551126618,32.78,76111.71,0.0,-0.95666,4e-05,6.15773]
[1777551126824,32.78,76111.82,0.0,-0.95665,4e-05,6.15857]
[1777551127071,32.78,76111.82,0.0,-0.95665,4e-05,6.15857]
[1777551127342,32.78,76111.82,0.0,-0.95665,4e-05,6.15857]
[1777551127443,32.78,76113.69,0.0,-0.95657,4e-05,6.16786]
[1777551132210,32.78,76113.1,0.0,-0.95659,4e-05,6.16547]
[1777551132329,32.78,76113.1,0.0,-0.95659,4e-05,6.16547]
[1777551132659,32.78,76113.1,0.0,-0.95659,4e-05,6.16547]
[1777551132668,32.78,76110.99,0.0,-0.95668,4e-05,6.15541]
[1777551132826,32.78,76110.99,0.0,-0.95668,4e-05,6.15541]
[1777551136575,32.79,76111.36,0.0,-0.95666,4e-05,6.15748]
[1777551136624,32.79,76107.27,0.0,-0.95683,4e-05,6.13779]
[1777551136828,32.79,76107.27,0.0,-0.95683,4e-05,6.13779]
[1777551140926,32.79,76105.83,0.0,-0.95688,4e-05,6.13126]
[1777551141091,32.79,76105.83,0.0,-0.95688,4e-05,6.13126]
[1777551147133,32.79,76106.63,0.0,-0.95684,4e-05,6.13628]
[1777551151075,32.79,76106.72,0.0,-0.95683,4e-05,6.13721]
[1777551151161,32.79,76106.75,0.0,-0.95685,4e-05,6.1345]
[1777551155719,32.79,76106.77,0.0,-0.95684,4e-05,6.1351]
[1777551155826,32.79,76106.88,0.0,-0.95684,4e-05,6.1358]
[1777551161231,32.79,76106.69,0.0,-0.95684,4e-05,6.13588]
[1777551163415,32.79,76105.48,0.0,-0.95689,4e-05,6.13015]
[1777551163579,32.79,76105.48,0.0,-0.95689,4e-05,6.13015]
[1777551165313,32.79,76106.5,0.0,-0.95684,4e-05,6.13547]
[1777551165324,32.79,76106.5,0.0,-0.95684,4e-05,6.13547]
[1777551165414,32.79,76106.69,0.0,-0.95683,4e-05,6.13656]
[1777551173315,32.8,76105.94,0.0,-0.95685,4e-05,6.13427]
[1777551174085,32.8,76105.94,0.0,-0.95685,4e-05,6.13427]
[1777551174331,32.8,76105.94,0.0,-0.95685,4e-05,6.13427]
[1777551177119,32.8,76103.92,0.0,-0.95693,4e-05,6.12498]
[1777551177325,32.8,76103.92,0.0,-0.95693,4e-05,6.12498]
[1777551177343,32.8,76103.85,0.0,-0.95693,4e-05,6.12483]
[1777551182378,32.8,76102.97,0.0,-0.95696,4e-05,6.12149]
[1777551184392,32.8,76095.89,0.0,-0.95725,4e-05,6.08749]
[1777551185279,32.8,76095.89,0.0,-0.95725,4e-05,6.08749]
[1777551185329,32.8,76095.89,0.0,-0.95725,4e-05,6.08749]
[1777551185399,32.8,76090.87,0.0,-0.95746,4e-05,6.06339]
[1777551187413,32.8,76088.62,0.0,-0.95755,4e-05,6.05305]
[1777551192095,32.8,76087.33,0.0,-0.95759,4e-05,6.048]
[1777551192328,32.8,76087.33,0.0,-0.95759,4e-05,6.048]
[1777551193456,32.8,76082.2,0.0,-0.95779,4e-05,6.02387]
[1777551195231,32.81,76079.57,0.0,-0.9579,4e-05,6.01152]
[1777551195324,32.81,76079.57,0.0,-0.9579,4e-05,6.01152]
[1777551197458,32.81,76079.07,0.0,-0.95791,4e-05,6.00981]
[1777551197575,32.81,76079.07,0.0,-0.95791,4e-05,6.00981]
[1777551197669,32.81,76079.07,0.0,-0.95791,4e-05,6.01053]
[1777551201298,32.81,76076.2,0.0,-0.95802,4e-05,5.99747]
[1777551201324,32.81,76076.2,0.0,-0.95802,4e-05,5.99747]
[1777551205901,32.81,76072.51,0.0,-0.95815,4e-05,5.98165]
[1777551206074,32.81,76072.51,0.0,-0.95815,4e-05,5.98165]
[1777551206549,32.81,76072.27,0.0,-0.95816,4e-05,5.9809]
[1777551207556,32.81,76076.08,0.0,-0.958,4e-05,5.99956]
[1777551207780,32.81,76076.08,0.0,-0.958,4e-05,5.99956]
[1777551207825,32.81,76076.08,0.0,-0.958,4e-05,5.99956]
[1777551212166,32.82,76077.87,0.0,-0.95793,4e-05,6.00699]
[1777551212326,32.82,76077.87,0.0,-0.95793,4e-05,6.00699]
[1777551212591,32.82,76077.84,0.0,-0.95793,4e-05,6.00719]
[1777551213122,32.82,76077.84,0.0,-0.95793,4e-05,6.00719]
[1777551213323,32.82,76077.84,0.0,-0.95793,4e-05,6.00719]
[1777551213598,32.82,76071.89,0.0,-0.95817,4e-05,5.97901]
[1777551218633,32.82,76072.61,0.0,-0.95812,4e-05,5.98441]
[1777551219055,32.82,76072.61,0.0,-0.95812,4e-05,5.98441]
[1777551219998,32.82,76072.58,0.0,-0.95812,4e-05,5.98465]
[1777551220076,32.82,76072.58,0.0,-0.95812,4e-05,5.98465]
[1777551220647,32.82,76072.52,0.0,-0.95812,4e-05,5.98474]
[1777551225681,32.83,76073.8,0.0,-0.95805,4e-05,5.99278]
[1777551227696,32.83,76080.83,0.0,-0.95776,4e-05,6.02728]
[1777551229710,32.83,76086.33,0.0,-0.95753,4e-05,6.05438]
[1777551230717,32.83,76091.54,0.0,-0.95731,4e-05,6.07984]
[1777551233738,32.83,76094.28,0.0,-0.95719,4e-05,6.09376]
[1777551237766,32.83,76090.43,0.0,-0.95734,4e-05,6.07597]
[1777551238071,32.83,76090.43,0.0,-0.95734,4e-05,6.07597]
[1777551239078,32.83,76090.7,0.0,-0.95733,4e-05,6.07752]
[1777551244815,32.84,76090.67,0.0,-0.95732,4e-05,6.07884]
[1777551249850,32.84,76089.88,0.0,-0.95734,4e-05,6.07629]
[1777551254054,32.84,76089.95,0.0,-0.95733,4e-05,6.07767]
[1777551254074,32.84,76089.95,0.0,-0.95733,4e-05,6.07767]
[1777551254545,32.84,76089.95,0.0,-0.95733,4e-05,6.07767]
[1777551254577,32.84,76089.95,0.0,-0.95733,4e-05,6.07767]
[1777551254676,32.84,76089.95,0.0,-0.95732,4e-05,6.07793]
[1777551255892,32.84,76096.73,0.0,-0.95704,4e-05,6.11104]
[1777551258489,32.84,76098.39,0.0,-0.95697,4e-05,6.11931]
[1777551258578,32.84,76098.39,0.0,-0.95697,4e-05,6.11931]
[1777551263948,32.84,76096.99,0.0,-0.95702,4e-05,6.11397]
[1777551268987,32.85,76097.59,0.0,-0.95698,4e-05,6.11789]
[1777551274022,32.85,76100.26,0.0,-0.95688,4e-05,6.12881]
[1777551274899,32.85,76100.26,0.0,-0.95688,4e-05,6.12881]
[1777551275070,32.85,76100.26,0.0,-0.95688,4e-05,6.12881]
[1777551275085,32.85,76100.26,0.0,-0.95688,4e-05,6.12881]
[1777551275328,32.85,76100.26,0.0,-0.95688,4e-05,6.12881]
[1777551275411,32.85,76101.17,0.0,-0.95684,4e-05,6.13341]
[1777551281073,32.85,76103.76,0.0,-0.95673,4e-05,6.147]
[1777551284052,32.85,76106.5,0.0,-0.95661,4e-05,6.16063]
[1777551284077,32.85,76106.5,0.0,-0.95661,4e-05,6.16063]
[1777551289129,32.85,76105.39,0.0,-0.95665,4e-05,6.15595]
[1777551291143,32.85,76120.99,0.0,-0.95599,4e-05,6.23255]
[1777551292150,32.85,76122.19,0.0,-0.95594,4e-05,6.23844]
[1777551294061,32.85,76122.02,0.0,-0.95595,4e-05,6.23758]
[1777551294076,32.85,76122.02,0.0,-0.95595,4e-05,6.23758]
[1777551294553,32.85,76122.02,0.0,-0.95595,4e-05,6.23758]
[1777551294581,32.85,76122.02,0.0,-0.95595,4e-05,6.23758]
[1777551294622,32.85,76121.98,0.0,-0.95595,4e-05,6.23737]
[1777551300544,32.85,76119.89,0.0,-0.95604,4e-05,6.22702]
[1777551300575,32.85,76119.89,0.0,-0.95604,4e-05,6.22702]
[1777551302231,32.85,76129.57,0.0,-0.95563,4e-05,6.27469]
[1777551303238,32.85,76131.52,0.0,-0.95555,4e-05,6.28424]
[1777551305421,32.85,76126.62,0.0,-0.95576,4e-05,6.25986]
[1777551306259,32.85,76132.95,0.0,-0.95549,4e-05,6.29106]
[1777551307266,32.85,76137.76,0.0,-0.95527,4e-05,6.31552]
[1777551309724,32.85,76140.55,0.0,-0.95515,4e-05,6.32995]
[1777551309828,32.85,76140.55,0.0,-0.95515,4e-05,6.32995]
[1777551315322,32.85,76134.73,0.0,-0.95541,4e-05,6.29974]
[1777551316095,32.85,76134.73,0.0,-0.95541,4e-05,6.29974]
[1777551316332,32.85,76134.73,0.0,-0.95541,4e-05,6.29974]
[1777551317140,32.85,76134.65,0.0,-0.95542,4e-05,6.29919]
[1777551317323,32.85,76134.65,0.0,-0.95542,4e-05,6.29919]
[1777551317336,32.85,76134.54,0.0,-0.95542,4e-05,6.29849]
[1777551322371,32.85,76133.31,0.0,-0.95548,4e-05,6.29164]
[1777551324385,32.85,76128.04,0.0,-0.95571,4e-05,6.26531]
[1777551327757,32.85,76125.29,0.0,-0.95583,4e-05,6.25155]
[1777551327832,32.85,76125.29,0.0,-0.95583,4e-05,6.25155]
[1777551331434,32.85,76118.78,0.0,-0.95613,4e-05,6.21603]
[1777551333397,32.85,76117.17,0.0,-0.9562,4e-05,6.20809]
[1777551333584,32.85,76117.17,0.0,-0.9562,4e-05,6.20809]
[1777551333666,32.85,76117.17,0.0,-0.9562,4e-05,6.20809]
[1777551333826,32.85,76117.17,0.0,-0.9562,4e-05,6.20809]
[1777551333844,32.85,76116.47,0.0,-0.95623,4e-05,6.20462]
[1777551337476,32.85,76120.28,0.0,-0.95607,4e-05,6.22321]
[1777551338165,32.85,76120.28,0.0,-0.95607,4e-05,6.22321]
[1777551338326,32.85,76120.28,0.0,-0.95607,4e-05,6.22321]
[1777551340497,32.85,76125.52,0.0,-0.95584,4e-05,6.24883]
[1777551341504,32.85,76132.09,0.0,-0.95557,4e-05,6.28116]
[1777551342511,32.85,76137.89,0.0,-0.95532,4e-05,6.30972]
[1777551344211,32.85,76137.23,0.0,-0.95535,4e-05,6.30626]
[1777551344329,32.85,76137.23,0.0,-0.95535,4e-05,6.30626]
[1777551345192,32.84,76137.23,0.0,-0.95535,4e-05,6.30607]
[1777551345325,32.84,76137.23,0.0,-0.95535,4e-05,6.30607]
[1777551345532,32.84,76136.19,0.0,-0.9554,4e-05,6.30073]
[1777551348611,32.84,76137.2,0.0,-0.95536,4e-05,6.30537]
[1777551348834,32.84,76137.2,0.0,-0.95536,4e-05,6.30537]
[1777551353708,32.84,76133.07,0.0,-0.95554,4e-05,6.28391]
[1777551353827,32.84,76133.07,0.0,-0.95554,4e-05,6.28391]
[1777551354315,32.84,76132.42,0.0,-0.95557,4e-05,6.28037]
[1777551354329,32.84,76132.42,0.0,-0.95557,4e-05,6.28037]
[1777551354595,32.84,76132.69,0.0,-0.95556,4e-05,6.28171]
[1777551358049,32.84,76133.9,0.0,-0.95551,4e-05,6.28725]
[1777551358078,32.84,76133.9,0.0,-0.95551,4e-05,6.28725]
[1777551363107,32.84,76130.83,0.0,-0.95565,4e-05,6.27136]
[1777551363287,32.84,76130.83,0.0,-0.95565,4e-05,6.27136]
[1777551363328,32.84,76130.83,0.0,-0.95565,4e-05,6.27136]
[1777551363658,32.84,76135.47,0.0,-0.95545,4e-05,6.29418]
[1777551365673,32.84,76140.22,0.0,-0.95525,4e-05,6.31744]
[1777551366796,32.84,76140.22,0.0,-0.95525,4e-05,6.31744]
[1777551366833,32.84,76140.22,0.0,-0.95525,4e-05,6.31744]
[1777551366854,32.84,76140.22,0.0,-0.95525,4e-05,6.31744]
[1777551366892,32.84,76138.86,0.0,-0.95531,4e-05,6.3103]
[1777551367076,32.84,76138.86,0.0,-0.95531,4e-05,6.3103]
[1777551367687,32.84,76134.94,0.0,-0.95548,4e-05,6.29088]
[1777551370051,32.84,76134.18,0.0,-0.95552,4e-05,6.28677]
[1777551370078,32.84,76134.18,0.0,-0.95552,4e-05,6.28677]
[1777551375653,32.84,76135.83,0.0,-0.95546,4e-05,6.29406]
[1777551375829,32.84,76135.83,0.0,-0.95546,4e-05,6.29406]
[1777551376080,32.84,76136.66,0.0,-0.95542,4e-05,6.29801]
[1777551376324,32.84,76136.66,0.0,-0.95542,4e-05,6.29801]
[1777551376750,32.84,76136.5,0.0,-0.95543,4e-05,6.29706]
[1777551381785,32.83,76137.96,0.0,-0.95537,4e-05,6.30352]
[1777551383216,32.83,76139.54,0.0,-0.95531,4e-05,6.31119]
[1777551383331,32.83,76139.54,0.0,-0.95531,4e-05,6.31119]
[1777551383799,32.83,76144.2,0.0,-0.95511,4e-05,6.33416]
[1777551385941,32.83,76144.3,0.0,-0.95511,4e-05,6.33444]
[1777551385814,32.83,76160.31,0.0,-0.95441,4e-05,6.41436]
[1777551386821,32.83,76168.64,0.0,-0.95405,4e-05,6.4562]
[1777551388836,32.83,76164.76,0.0,-0.95422,4e-05,6.43668]
[1777551389308,32.83,76164.76,0.0,-0.95422,4e-05,6.43668]
[1777551397900,32.84,76168.38,0.0,-0.95406,4e-05,6.45456]
[1777551401371,32.84,76171.24,0.0,-0.95392,4e-05,6.46991]
[1777551401579,32.84,76171.24,0.0,-0.95392,4e-05,6.46991]
[1777551404025,32.84,76171.27,0.0,-0.95391,4e-05,6.47098]
[1777551404083,32.84,76171.27,0.0,-0.95391,4e-05,6.47098]
[1777551404949,32.84,76167.35,0.0,-0.95408,4e-05,6.45154]
[1777551405716,32.84,76167.35,0.0,-0.95408,4e-05,6.45154]
[1777551405830,32.84,76167.35,0.0,-0.95408,4e-05,6.45154]
[1777551411001,32.84,76167.16,0.0,-0.95407,4e-05,6.4526]
[1777551413071,32.85,76168.8,0.0,-0.954,4e-05,6.46117]
[1777551413329,32.85,76168.8,0.0,-0.954,4e-05,6.46117]
[1777551413889,32.85,76168.8,0.0,-0.954,4e-05,6.46117]
[1777551413928,32.85,76169.98,0.0,-0.95394,4e-05,6.46771]
[1777551414080,32.85,76169.98,0.0,-0.95394,4e-05,6.46771]
[1777551416038,32.85,76176.15,0.0,-0.95366,4e-05,6.49941]
[1777551417653,32.85,76176.15,0.0,-0.95366,4e-05,6.49941]
[1777551417827,32.85,76176.15,0.0,-0.95366,4e-05,6.49941]
[1777551417925,32.85,76179.98,0.0,-0.95349,4e-05,6.51922]
[1777551420066,32.85,76176.07,0.0,-0.95366,4e-05,6.49987]
[1777551421073,32.85,76171.55,0.0,-0.95386,4e-05,6.47728]
[1777551422351,32.85,76171.55,0.0,-0.95386,4e-05,6.47728]
[1777551422576,32.85,76171.55,0.0,-0.95386,4e-05,6.47728]
[1777551423466,32.85,76172.56,0.0,-0.95381,4e-05,6.48291]
[1777551423577,32.85,76172.56,0.0,-0.95381,4e-05,6.48291]
[1777551423678,32.85,76174.96,0.0,-0.9537,4e-05,6.49527]
[1777551428461,32.85,76174.89,0.0,-0.9537,4e-05,6.49559]
[1777551428584,32.85,76174.89,0.0,-0.9537,4e-05,6.49559]
[1777551431120,32.85,76177.9,0.0,-0.95356,4e-05,6.51151]
[1777551431326,32.85,76177.9,0.0,-0.95356,4e-05,6.51151]
[1777551431438,32.85,76177.9,0.0,-0.95356,4e-05,6.51151]
[1777551431582,32.85,76177.9,0.0,-0.95356,4e-05,6.51151]
[1777551431656,32.85,76181.23,0.0,-0.95341,4e-05,6.52876]
[1777551432149,32.85,76185.41,0.0,-0.95322,4e-05,6.54996]
[1777551434163,32.85,76189.33,0.0,-0.95305,4e-05,6.57016]
[1777551435787,32.85,76189.33,0.0,-0.95305,4e-05,6.57016]
[1777551435829,32.85,76189.33,0.0,-0.95305,4e-05,6.57016]
[1777551437186,32.86,76180.1,0.0,-0.95345,4e-05,6.5237]
[1777551439202,32.86,76179.55,0.0,-0.95347,4e-05,6.52131]
[1777551440324,32.86,76179.55,0.0,-0.95347,4e-05,6.52131]
[1777551440582,32.86,76179.55,0.0,-0.95347,4e-05,6.52131]
[1777551440682,32.86,76178.17,0.0,-0.95353,4e-05,6.51474]
[1777551442535,32.86,76181.66,0.0,-0.95338,4e-05,6.53241]
[1777551442577,32.86,76181.66,0.0,-0.95338,4e-05,6.53241]
[1777551448752,32.86,76183.59,0.0,-0.95328,4e-05,6.54326]
[1777551448830,32.86,76183.59,0.0,-0.95328,4e-05,6.54326]
[1777551448908,32.86,76188.38,0.0,-0.95306,4e-05,6.56788]
[1777551450256,32.86,76189.25,0.0,-0.95303,4e-05,6.57231]
[1777551450326,32.86,76189.25,0.0,-0.95303,4e-05,6.57231]
[1777551450357,32.86,76189.42,0.0,-0.95302,4e-05,6.5733]
[1777551456319,32.87,76185.28,0.0,-0.95318,4e-05,6.55354]
[1777551458012,32.87,76185.28,0.0,-0.95318,4e-05,6.55354]
[1777551458083,32.87,76185.24,0.0,-0.95318,4e-05,6.55411]
[1777551461819,32.87,76181.61,0.0,-0.95332,4e-05,6.53805]
[1777551461828,32.87,76181.61,0.0,-0.95332,4e-05,6.53805]
[1777551461920,32.87,76181.81,0.0,-0.9533,4e-05,6.54004]
[1777551465172,32.87,76182.5,0.0,-0.95327,4e-05,6.5439]
[1777551465326,32.87,76182.5,0.0,-0.95327,4e-05,6.5439]
[1777551465386,32.88,76186.24,0.0,-0.9531,4e-05,6.56306]
[1777551467328,32.88,76188.98,0.0,-0.95297,4e-05,6.57774]
[1777551468191,32.88,76188.66,0.0,-0.95298,4e-05,6.57624]
[1777551468325,32.88,76188.66,0.0,-0.95298,4e-05,6.57624]
[1777551468408,32.88,76188.78,0.0,-0.95298,4e-05,6.57697]
[1777551473615,32.88,76186.54,0.0,-0.95306,4e-05,6.56798]
[1777551473826,32.88,76186.54,0.0,-0.95306,4e-05,6.56798]
[1777551479485,32.89,76186.19,0.0,-0.95302,4e-05,6.57146]
[1777551481966,32.89,76184.7,0.0,-0.95308,4e-05,6.56463]
[1777551482080,32.89,76185.91,0.0,-0.95302,4e-05,6.57153]
[1777551483480,32.89,76186.19,0.0,-0.953,4e-05,6.57371]
[1777551483584,32.89,76186.19,0.0,-0.953,4e-05,6.57371]
[1777551483685,32.9,76186.0,0.0,-0.953,4e-05,6.57424]
[1777551486533,32.9,76188.9,0.0,-0.95286,4e-05,6.58974]
[1777551486580,32.9,76188.9,0.0,-0.95286,4e-05,6.58974]
[1777551492299,32.91,76187.89,0.0,-0.95287,4e-05,6.5889]
[1777551492324,32.91,76187.89,0.0,-0.95287,4e-05,6.5889]
[1777551493553,32.91,76187.64,0.0,-0.95287,4e-05,6.58834]
[1777551493581,32.91,76187.64,0.0,-0.95287,4e-05,6.58834]
[1777551493682,32.91,76187.43,0.0,-0.95287,4e-05,6.58873]
[1777551499625,32.92,76186.92,0.0,-0.95286,4e-05,6.58975]
[1777551500796,32.92,76186.92,0.0,-0.95286,4e-05,6.58975]
[1777551500827,32.92,76186.92,0.0,-0.95286,4e-05,6.58975]
[1777551504279,32.92,76187.06,0.0,-0.95282,4e-05,6.59402]
[1777551504335,32.92,76187.06,0.0,-0.95282,4e-05,6.59402]
[1777551504660,32.92,76187.12,0.0,-0.95281,4e-05,6.59504]
[1777551506510,32.92,76186.74,0.0,-0.95282,4e-05,6.59381]
[1777551506581,32.92,76186.74,0.0,-0.95282,4e-05,6.59381]
[1777551507681,32.93,76176.96,0.0,-0.95325,4e-05,6.54498]
[1777551508233,32.93,76176.96,0.0,-0.95325,4e-05,6.54498]
[1777551508326,32.93,76176.96,0.0,-0.95325,4e-05,6.54498]
[1777551508688,32.93,76174.44,0.0,-0.95336,4e-05,6.53302]
[1777551509550,32.93,76174.44,0.0,-0.95336,4e-05,6.53302]
[1777551509576,32.93,76174.44,0.0,-0.95336,4e-05,6.53302]
[1777551509695,32.93,76174.24,0.0,-0.95336,4e-05,6.53221]
[1777551514730,32.93,76173.92,0.0,-0.95339,4e-05,6.52854]
[1777551519765,32.93,76175.34,0.0,-0.9533,4e-05,6.53865]
[1777551523594,32.94,76178.56,0.0,-0.95314,4e-05,6.55738]
[1777551523827,32.94,76178.56,0.0,-0.95314,4e-05,6.55738]
[1777551527637,32.94,76177.61,0.0,-0.95315,4e-05,6.55576]
[1777551527827,32.94,76177.61,0.0,-0.95315,4e-05,6.55576]
[1777551527879,32.95,76184.69,0.0,-0.95283,4e-05,6.59251]
[1777551528828,32.95,76190.52,0.0,-0.95256,4e-05,6.62295]
[1777551530564,32.95,76192.35,0.0,-0.95247,4e-05,6.63299]
[1777551530578,32.95,76192.35,0.0,-0.95247,4e-05,6.63299]
[1777551530842,32.95,76192.43,0.0,-0.95246,4e-05,6.63408]
[1777551533788,32.95,76192.25,0.0,-0.95246,4e-05,6.63452]
[1777551533826,32.95,76192.25,0.0,-0.95246,4e-05,6.63452]
[1777551538898,32.96,76192.26,0.0,-0.95242,4e-05,6.63855]
[1777551543933,32.96,76192.54,0.0,-0.95238,4e-05,6.64316]
[1777551545883,32.97,76193.11,0.0,-0.95235,4e-05,6.64669]
[1777551546075,32.97,76193.11,0.0,-0.95235,4e-05,6.64669]
[1777551548525,32.97,76189.99,0.0,-0.95247,4e-05,6.63263]
[1777551548577,32.97,76189.99,0.0,-0.95247,4e-05,6.63263]
[1777551548968,32.97,76190.14,0.0,-0.95246,4e-05,6.63404]
[1777551553115,32.97,76189.55,0.0,-0.95248,4e-05,6.63231]
[1777551553325,32.97,76189.43,0.0,-0.95247,4e-05,6.63299]
[1777551558809,32.98,76188.43,0.0,-0.95249,4e-05,6.63112]
[1777551558825,32.98,76188.43,0.0,-0.95249,4e-05,6.63112]
[1777551561439,32.98,76189.68,0.0,-0.95241,4e-05,6.63943]
[1777551561576,32.98,76189.68,0.0,-0.95241,4e-05,6.63943]
[1777551562061,32.98,76190.1,0.0,-0.95239,4e-05,6.64221]
[1777551566256,32.99,76192.55,0.0,-0.95226,4e-05,6.65722]
[1777551566332,32.99,76192.55,0.0,-0.95226,4e-05,6.65722]
[1777551567096,32.99,76197.6,0.0,-0.95202,5e-05,6.68366]
[1777551572131,33.0,76199.28,0.0,-0.95194,5e-05,6.69185]
[1777551575782,33.0,76198.95,0.0,-0.95195,5e-05,6.69124]
[1777551575824,33.0,76198.95,0.0,-0.95195,5e-05,6.69124]
[1777551576159,33.0,76203.27,0.0,-0.95174,5e-05,6.71449]
[1777551580534,33.0,76200.36,0.0,-0.95186,5e-05,6.70107]
[1777551580575,33.0,76200.36,0.0,-0.95186,5e-05,6.70107]
[1777551580636,33.0,76200.18,0.0,-0.95186,5e-05,6.70067]
[1777551581792,33.0,76200.18,0.0,-0.95186,5e-05,6.70067]
[1777551581826,33.0,76200.18,0.0,-0.95186,5e-05,6.70067]
[1777551587509,33.01,76200.14,0.0,-0.95184,5e-05,6.70358]
[1777551587581,33.01,76200.14,0.0,-0.95184,5e-05,6.70358]
[1777551587611,33.01,76199.94,0.0,-0.95184,5e-05,6.70307]
[1777551589930,33.01,76200.94,0.0,-0.95179,5e-05,6.70871]
[1777551595295,33.02,76201.81,0.0,-0.95172,5e-05,6.71668]
[1777551596288,33.02,76201.81,0.0,-0.95172,5e-05,6.71668]
[1777551596326,33.02,76201.81,0.0,-0.95172,5e-05,6.71668]
[1777551596427,33.02,76204.56,0.0,-0.95159,5e-05,6.7313]
[1777551601337,33.02,76209.41,0.0,-0.95135,5e-05,6.75847]
[1777551606372,33.02,76209.81,0.0,-0.95132,5e-05,6.76258]
[1777551611407,33.03,76217.94,0.0,-0.95093,5e-05,6.80658]
[1777551612416,33.03,76225.76,0.0,-0.95056,5e-05,6.84747]
[1777551613423,33.03,76232.44,0.0,-0.95025,5e-05,6.88252]
[1777551615437,33.04,76234.85,0.0,-0.9501,5e-05,6.89919]
[1777551619522,33.04,76236.86,0.0,-0.95,5e-05,6.91027]
[1777551619543,33.04,76250.11,0.0,-0.94938,5e-05,6.9799]
[1777551620472,33.04,76251.59,0.0,-0.9493,5e-05,6.98837]
[1777551622778,33.04,76249.83,0.0,-0.94938,5e-05,6.97965]
[1777551623382,33.04,76248.39,0.0,-0.94944,5e-05,6.97347]
[1777551625518,33.04,76236.62,0.0,-0.94998,5e-05,6.91316]
[1777551626524,33.04,76230.06,0.0,-0.95028,5e-05,6.87909]
[1777551629074,33.04,76228.14,0.0,-0.95037,5e-05,6.8693]
[1777551631441,33.05,76225.04,0.0,-0.95048,5e-05,6.85593]
[1777551634699,33.06,76219.04,0.0,-0.95071,5e-05,6.8293]
[1777551634783,33.06,76219.04,0.0,-0.95071,5e-05,6.8293]
[1777551634836,33.06,76219.04,0.0,-0.95071,5e-05,6.8293]
[1777551634900,33.07,76218.47,0.0,-0.95069,5e-05,6.83191]
[1777551635589,33.07,76208.31,0.0,-0.95116,5e-05,6.77938]
[1777551636596,33.07,76205.37,0.0,-0.95129,5e-05,6.76458]
[1777551639632,33.07,76204.55,0.0,-0.95132,5e-05,6.76113]
[1777551639834,33.07,76204.55,0.0,-0.95132,5e-05,6.76113]
[1777551639852,33.08,76204.11,0.0,-0.95133,5e-05,6.75965]
[1777551645661,33.1,76203.23,0.0,-0.95123,5e-05,6.7707]
[1777551646470,33.1,76203.23,0.0,-0.95123,5e-05,6.7707]
[1777551646578,33.1,76203.23,0.0,-0.95123,5e-05,6.7707]
[1777551651703,33.12,76201.94,0.0,-0.95121,5e-05,6.77269]
[1777551653359,33.12,76202.36,0.0,-0.95119,5e-05,6.77521]
[1777551653593,33.12,76202.36,0.0,-0.95119,5e-05,6.77521]
[1777551653717,33.12,76202.22,0.0,-0.95119,5e-05,6.77485]
[1777551656059,33.12,76204.59,0.0,-0.95108,5e-05,6.78743]
[1777551656076,33.12,76204.59,0.0,-0.95108,5e-05,6.78743]
[1777551661773,33.15,76208.87,0.0,-0.95071,5e-05,6.8283]
[1777551663787,33.15,76213.86,0.0,-0.95048,5e-05,6.85468]
[1777551666818,33.16,76211.92,0.0,-0.95052,5e-05,6.84973]
[1777551666835,33.16,76211.92,0.0,-0.95052,5e-05,6.84973]
[1777551666839,33.17,76212.02,0.0,-0.95047,5e-05,6.85532]
[1777551668050,33.17,76212.02,0.0,-0.95047,5e-05,6.85532]
[1777551668076,33.17,76212.02,0.0,-0.95047,5e-05,6.85532]
[1777551673857,33.2,76211.37,0.0,-0.95036,5e-05,6.86817]
[1777551677885,33.21,76207.74,0.0,-0.95048,5e-05,6.85435]
[1777551678518,33.21,76207.74,0.0,-0.95048,5e-05,6.85435]
[1777551678578,33.21,76207.74,0.0,-0.95048,5e-05,6.85435]
[1777551678892,33.21,76208.74,0.0,-0.95043,5e-05,6.85978]
[1777551679705,33.21,76208.74,0.0,-0.95043,5e-05,6.85978]
[1777551679827,33.21,76208.74,0.0,-0.95043,5e-05,6.85978]
[1777551684933,33.21,76207.27,0.0,-0.95048,5e-05,6.85377]
[1777551685613,33.21,76207.27,0.0,-0.95048,5e-05,6.85377]
[1777551685835,33.21,76207.27,0.0,-0.95048,5e-05,6.85377]
[1777551685941,33.21,76207.14,0.0,-0.95049,5e-05,6.85337]
[1777551686491,33.21,76207.14,0.0,-0.95049,5e-05,6.85337]
[1777551686580,33.21,76207.14,0.0,-0.95049,5e-05,6.85337]
[1777551691444,33.21,76209.55,0.0,-0.95036,5e-05,6.86723]
[1777551691580,33.21,76209.55,0.0,-0.95036,5e-05,6.86723]
[1777551691813,33.21,76209.55,0.0,-0.95036,5e-05,6.86723]
[1777551691831,33.21,76209.55,0.0,-0.95036,5e-05,6.86723]
[1777551691984,33.22,76209.75,0.0,-0.95037,5e-05,6.86535]
[1777551697021,33.22,76211.29,0.0,-0.95027,5e-05,6.8772]
[1777551698029,33.22,76218.58,0.0,-0.94993,5e-05,6.91531]
[1777551699036,33.22,76219.79,0.0,-0.94987,5e-05,6.9218]
[1777551699732,33.22,76219.79,0.0,-0.94987,5e-05,6.9218]
[1777551699832,33.22,76219.79,0.0,-0.94987,5e-05,6.9218]
[1777551700043,33.22,76219.76,0.0,-0.94987,5e-05,6.92184]
[1777551700598,33.22,76219.76,0.0,-0.94987,5e-05,6.92184]
[1777551700831,33.22,76219.76,0.0,-0.94987,5e-05,6.92184]
[1777551706085,33.23,76217.5,0.0,-0.94996,5e-05,6.91123]
[1777551706858,33.23,76217.5,0.0,-0.94996,5e-05,6.91123]
[1777551707077,33.23,76217.5,0.0,-0.94996,5e-05,6.91123]
[1777551707092,33.23,76218.21,0.0,-0.94993,5e-05,6.91512]
[1777551707557,33.23,76218.21,0.0,-0.94993,5e-05,6.91512]
[1777551707583,33.23,76218.21,0.0,-0.94993,5e-05,6.91512]
[1777551716157,33.23,76219.13,0.0,-0.94987,5e-05,6.92155]
[1777551717698,33.23,76221.05,0.0,-0.94978,5e-05,6.93171]
[1777551717833,33.23,76221.05,0.0,-0.94978,5e-05,6.93171]
[1777551718171,33.23,76221.12,0.0,-0.94977,5e-05,6.93222]
[1777551719110,33.23,76221.12,0.0,-0.94977,5e-05,6.93222]
[1777551719329,33.23,76220.9,0.0,-0.94978,5e-05,6.93122]
[1777551724644,33.23,76223.04,0.0,-0.94968,5e-05,6.94309]
[1777551724828,33.23,76223.04,0.0,-0.94968,5e-05,6.94309]
[1777551725220,33.23,76223.14,0.0,-0.94967,5e-05,6.94373]
[1777551725798,33.23,76223.14,0.0,-0.94967,5e-05,6.94373]
[1777551725830,33.23,76223.14,0.0,-0.94967,5e-05,6.94373]
[1777551729251,33.23,76236.99,0.0,-0.94902,5e-05,7.01659]
[1777551730258,33.23,76239.91,0.0,-0.94888,5e-05,7.03192]
[1777551732641,33.23,76239.48,0.0,-0.9489,5e-05,7.02963]
[1777551732826,33.23,76239.48,0.0,-0.9489,5e-05,7.02963]
[1777551733279,33.23,76239.47,0.0,-0.9489,5e-05,7.02953]
[1777551733817,33.23,76239.47,0.0,-0.9489,5e-05,7.02953]
[1777551733828,33.23,76239.47,0.0,-0.9489,5e-05,7.02953]
[1777551739108,33.23,76241.72,0.0,-0.9488,5e-05,7.04115]
[1777551739181,33.23,76241.72,0.0,-0.9488,5e-05,7.04111]
[1777551739436,33.23,76240.84,0.0,-0.94884,5e-05,7.03649]
[1777551741336,33.23,76235.13,0.0,-0.94911,5e-05,7.00646]
[1777551743427,33.23,76235.2,0.0,-0.94911,5e-05,7.00685]
[1777551743579,33.23,76235.2,0.0,-0.94911,5e-05,7.00685]
[1777551749392,33.23,76235.42,0.0,-0.9491,5e-05,7.00811]
[1777551754427,33.23,76241.48,0.0,-0.94883,5e-05,7.03663]
[1777551755713,33.23,76241.48,0.0,-0.94883,5e-05,7.03663]
[1777551755827,33.23,76241.48,0.0,-0.94883,5e-05,7.03663]
[1777551755928,33.23,76243.09,0.0,-0.94876,5e-05,7.04495]
[1777551757092,33.23,76243.09,0.0,-0.94876,5e-05,7.04495]
[1777551757330,33.23,76243.09,0.0,-0.94876,5e-05,7.04495]
[1777551762482,33.23,76244.99,0.0,-0.94867,5e-05,7.05441]
[1777551764139,33.23,76244.99,0.0,-0.94867,5e-05,7.05441]
[1777551764327,33.23,76244.99,0.0,-0.94867,5e-05,7.05441]
[1777551764299,33.23,76246.64,0.0,-0.9486,5e-05,7.06285]
[1777551764497,33.23,76245.83,0.0,-0.94863,5e-05,7.05858]
[1777551766183,33.23,76245.83,0.0,-0.94863,5e-05,7.05858]
[1777551766326,33.23,76245.83,0.0,-0.94863,5e-05,7.05858]
[1777551771899,33.23,76246.06,0.0,-0.94863,5e-05,7.05896]
[1777551772476,33.23,76247.18,0.0,-0.94858,5e-05,7.06458]
[1777551772575,33.23,76247.18,0.0,-0.94858,5e-05,7.06458]
[1777551772676,33.23,76246.91,0.0,-0.94859,5e-05,7.06316]
[1777551773678,33.23,76246.91,0.0,-0.94859,5e-05,7.06316]
[1777551773834,33.23,76246.91,0.0,-0.94859,5e-05,7.06316]
[1777551776359,33.23,76245.4,0.0,-0.94867,5e-05,7.05492]
[1777551776577,33.23,76244.35,0.0,-0.94872,5e-05,7.04926]
[1777551776581,33.23,76244.28,0.0,-0.94872,5e-05,7.04877]
[1777551779908,33.23,76245.46,0.0,-0.94867,5e-05,7.05473]
[1777551780085,33.23,76245.46,0.0,-0.94867,5e-05,7.05473]
[1777551783631,33.22,76240.64,0.0,-0.9489,5e-05,7.02865]
[1777551785034,33.22,76240.64,0.0,-0.9489,5e-05,7.02865]
[1777551785077,33.22,76240.64,0.0,-0.9489,5e-05,7.02865]
[1777551785178,33.22,76237.22,0.0,-0.94907,5e-05,7.01052]
[1777551786483,33.22,76236.43,0.0,-0.9491,5e-05,7.00638]
[1777551786578,33.22,76236.43,0.0,-0.9491,5e-05,7.00638]
[1777551788666,33.22,76242.93,0.0,-0.9488,5e-05,7.04024]
[1777551789717,33.22,76242.93,0.0,-0.9488,5e-05,7.04024]
[1777551789825,33.22,76242.93,0.0,-0.9488,5e-05,7.04024]
[1777551789915,33.22,76243.54,0.0,-0.94877,5e-05,7.04332]
[1777551790673,33.22,76243.54,0.0,-0.94877,5e-05,7.04332]
[1777551790834,33.22,76243.54,0.0,-0.94877,5e-05,7.04332]
[1777551794883,33.22,76242.78,0.0,-0.94881,5e-05,7.03878]
[1777551795084,33.22,76242.78,0.0,-0.94881,5e-05,7.03878]
[1777551799536,33.22,76241.89,0.0,-0.94886,5e-05,7.03339]
[1777551799576,33.22,76241.89,0.0,-0.94886,5e-05,7.03339]
[1777551799743,33.22,76242.37,0.0,-0.94884,5e-05,7.03579]
[1777551802971,33.22,76242.61,0.0,-0.94883,5e-05,7.03678]
[1777551803085,33.22,76242.61,0.0,-0.94883,5e-05,7.03678]
[1777551806792,33.22,76236.19,0.0,-0.94914,5e-05,7.00238]
[1777551807581,33.22,76236.19,0.0,-0.94914,5e-05,7.00238]
[1777551807948,33.22,76236.19,0.0,-0.94914,5e-05,7.00238]
[1777551808077,33.22,76236.19,0.0,-0.94914,5e-05,7.00238]
[1777551808176,33.22,76235.61,0.0,-0.94917,5e-05,6.99912]
[1777551811780,33.22,76237.53,0.0,-0.94908,5e-05,7.00904]
[1777551811831,33.22,76237.53,0.0,-0.94908,5e-05,7.00904]
[1777551812175,33.22,76237.53,0.0,-0.94908,5e-05,7.00904]
[1777551812325,33.22,76237.53,0.0,-0.94908,5e-05,7.00904]
[1777551812279,33.22,76240.7,0.0,-0.94895,5e-05,7.0223]
[1777551812834,33.22,76240.4,0.0,-0.94897,5e-05,7.02073]
[1777551817869,33.22,76243.95,0.0,-0.94881,5e-05,7.0388]
[1777551819312,33.22,76243.95,0.0,-0.94881,5e-05,7.0388]
[1777551819327,33.22,76243.95,0.0,-0.94881,5e-05,7.0388]
[1777551823650,33.22,76241.61,0.0,-0.94892,5e-05,7.0258]
[1777551823825,33.22,76241.61,0.0,-0.94892,5e-05,7.0258]
[1777551823911,33.22,76238.45,0.0,-0.94907,5e-05,7.00909]
[1777551824497,33.22,76238.45,0.0,-0.94907,5e-05,7.00909]
[1777551824575,33.22,76238.45,0.0,-0.94907,5e-05,7.00909]
[1777551824918,33.22,76235.74,0.0,-0.9492,5e-05,6.99475]
[1777551828752,33.22,76236.16,0.0,-0.94918,5e-05,6.9967]
[1777551828831,33.22,76236.16,0.0,-0.94918,5e-05,6.9967]
[1777551831178,33.22,76235.53,0.0,-0.94921,5e-05,6.99324]
[1777551831323,33.22,76235.53,0.0,-0.94921,5e-05,6.99324]
[1777551831386,33.22,76235.08,0.0,-0.94924,5e-05,6.99074]
[1777551836043,33.21,76234.92,0.0,-0.94925,5e-05,6.98962]
[1777551836076,33.21,76234.92,0.0,-0.94925,5e-05,6.98962]
[1777551840299,33.21,76234.28,0.0,-0.94928,5e-05,6.98596]
[1777551840323,33.21,76234.28,0.0,-0.94928,5e-05,6.98596]
[1777551840362,33.21,76235.63,0.0,-0.94922,5e-05,6.99297]
[1777551840844,33.21,76235.63,0.0,-0.94922,5e-05,6.99297]
[1777551841080,33.21,76235.63,0.0,-0.94922,5e-05,6.99297]
[1777551846943,33.21,76238.41,0.0,-0.94909,5e-05,7.00704]
[1777551847019,33.21,76238.41,0.0,-0.94909,5e-05,7.00704]
[1777551847077,33.21,76238.41,0.0,-0.94909,5e-05,7.00704]
[1777551847081,33.21,76238.95,0.0,-0.94907,5e-05,7.00977]
[1777551850102,33.21,76241.71,0.0,-0.94894,5e-05,7.02392]
[1777551851246,33.21,76241.71,0.0,-0.94894,5e-05,7.02392]
[1777551851324,33.21,76241.71,0.0,-0.94894,5e-05,7.02392]
[1777551851347,33.21,76238.47,0.0,-0.94909,5e-05,7.00677]
[1777551851746,33.21,76238.47,0.0,-0.94909,5e-05,7.00677]
[1777551851829,33.21,76238.47,0.0,-0.94909,5e-05,7.00677]
[1777551854187,33.21,76238.37,0.0,-0.9491,5e-05,7.00603]
[1777551854327,33.21,76238.37,0.0,-0.9491,5e-05,7.00603]
[1777551854429,33.21,76242.69,0.0,-0.9489,5e-05,7.0286]
[1777551855237,33.21,76242.69,0.0,-0.9489,5e-05,7.0286]
[1777551855331,33.21,76242.69,0.0,-0.9489,5e-05,7.0286]
[1777551855425,33.21,76247.39,0.0,-0.94868,5e-05,7.05318]
[1777551858159,33.21,76271.24,0.0,-0.94754,5e-05,7.17913]
[1777551858619,33.21,76271.24,0.0,-0.94754,5e-05,7.17913]
[1777551859166,33.21,76285.36,0.0,-0.94686,5e-05,7.25399]
[1777551860173,33.21,76285.11,0.0,-0.94688,5e-05,7.25216]
[1777551861460,33.21,76285.11,0.0,-0.94688,5e-05,7.25216]
[1777551862187,33.21,76285.32,0.0,-0.94688,5e-05,7.25231]
[1777551865208,33.2,76288.74,0.0,-0.94673,5e-05,7.26919]
[1777551866215,33.2,76294.49,0.0,-0.94645,5e-05,7.29958]
[1777551869236,33.2,76297.87,0.0,-0.9463,5e-05,7.3161]
[1777551874275,33.2,76314.52,0.0,-0.94552,5e-05,7.40055]
[1777551874749,33.2,76314.52,0.0,-0.94552,5e-05,7.40055]
[1777551875280,33.18,76324.17,0.0,-0.94511,5e-05,7.44551]
[1777551876287,33.17,76324.04,0.0,-0.94519,5e-05,7.43713]
[1777551877947,33.16,76324.31,0.0,-0.94525,5e-05,7.4311]
[1777551878302,33.15,76320.59,0.0,-0.9455,5e-05,7.40352]
[1777551879309,33.13,76317.69,0.0,-0.94571,5e-05,7.38088]
[1777551883337,33.09,76323.62,0.0,-0.94565,5e-05,7.38803]
[1777551884344,33.08,76327.82,0.0,-0.9455,5e-05,7.40451]
[1777551889379,33.03,76331.22,0.0,-0.94562,5e-05,7.39157]
[1777551889897,33.03,76331.22,0.0,-0.94562,5e-05,7.39157]
[1777551890078,33.03,76331.22,0.0,-0.94562,5e-05,7.39157]
[1777551890387,33.02,76330.73,0.0,-0.9457,5e-05,7.38283]
[1777551892021,33.01,76330.74,0.0,-0.94576,5e-05,7.37703]
[1777551892079,33.01,76330.74,0.0,-0.94576,5e-05,7.37703]
[1777551893408,33.0,76327.59,0.0,-0.94597,5e-05,7.35362]
[1777551894415,32.99,76344.76,0.0,-0.94512,5e-05,7.44683]
[1777551894533,32.99,76344.76,0.0,-0.94512,5e-05,7.44683]
[1777551895422,32.98,76344.54,0.0,-0.94519,5e-05,7.43893]
[1777551897436,32.96,76342.23,0.0,-0.94543,5e-05,7.41357]
[1777551897603,32.96,76342.23,0.0,-0.94543,5e-05,7.41357]
[1777551898443,32.95,76341.83,0.0,-0.9455,5e-05,7.40537]
[1777551899450,32.94,76330.77,0.0,-0.94611,5e-05,7.33922]
[1777551900457,32.94,76329.3,0.0,-0.94618,5e-05,7.33075]
[1777551904485,32.94,76326.88,0.0,-0.94632,5e-05,7.31581]
[1777551905492,32.94,76320.96,0.0,-0.94662,5e-05,7.28328]
[1777551906498,32.94,76315.74,0.0,-0.94688,5e-05,7.25467]
[1777551907506,32.94,76309.05,0.0,-0.94721,5e-05,7.21825]
[1777551908513,32.93,76304.52,0.0,-0.94743,5e-05,7.19361]
[1777551908550,32.93,76304.52,0.0,-0.94743,5e-05,7.19361]
[1777551909520,32.93,76319.43,0.0,-0.9467,5e-05,7.2738]
[1777551910527,32.93,76326.95,0.0,-0.94634,5e-05,7.31422]
[1777551911534,32.93,76329.01,0.0,-0.94624,5e-05,7.32499]
[1777551914473,32.93,76327.32,0.0,-0.94633,5e-05,7.31538]
[1777551914581,32.93,76328.26,0.0,-0.94628,5e-05,7.32007]
[1777551914676,32.93,76324.51,0.0,-0.94647,5e-05,7.2993]
[1777551918200,32.93,76325.35,0.0,-0.94644,5e-05,7.30306]
[1777551918337,32.93,76325.35,0.0,-0.94644,5e-05,7.30306]
[1777551920597,32.93,76321.48,0.0,-0.94664,5e-05,7.28052]
[1777551925636,32.92,76321.41,0.0,-0.94666,5e-05,7.27832]
[1777551930671,32.92,76321.27,0.0,-0.94669,5e-05,7.27577]
[1777551931677,32.92,76324.54,0.0,-0.94655,5e-05,7.28985]
[1777551934065,32.92,76325.15,0.0,-0.94652,5e-05,7.29278]
[1777551934077,32.92,76325.15,0.0,-0.94652,5e-05,7.29278]
[1777551939734,32.91,76323.75,0.0,-0.94662,5e-05,7.28257]
[1777551941336,32.91,76323.75,0.0,-0.94662,5e-05,7.28257]
[1777551941581,32.91,76323.68,0.0,-0.94663,5e-05,7.28147]
[1777551946783,32.91,76324.75,0.0,-0.94659,5e-05,7.2854]
[1777551949403,32.91,76324.9,0.0,-0.94659,5e-05,7.28583]
[1777551949588,32.91,76325.27,0.0,-0.94658,5e-05,7.28707]
[1777551953835,32.91,76322.89,0.0,-0.94671,5e-05,7.27265]
[1777551954641,32.91,76322.89,0.0,-0.94671,5e-05,7.27265]
[1777551954834,32.91,76322.89,0.0,-0.94671,5e-05,7.27265]
[1777551954842,32.91,76319.76,0.0,-0.94687,5e-05,7.25534]
[1777551956856,32.9,76322.92,0.0,-0.94672,5e-05,7.27173]
[1777551960613,32.9,76324.28,0.0,-0.94666,5e-05,7.27796]
[1777551960885,32.9,76315.04,0.0,-0.94712,5e-05,7.22761]
[1777551961892,32.9,76306.41,0.0,-0.94754,5e-05,7.18082]
[1777551963466,32.9,76306.41,0.0,-0.94754,5e-05,7.18082]
[1777551963567,32.9,76300.45,0.0,-0.94783,5e-05,7.1484]
[1777551963906,32.9,76299.61,0.0,-0.94787,5e-05,7.1439]
[1777551967934,32.9,76297.3,0.0,-0.94799,5e-05,7.13084]
[1777551970261,32.9,76297.16,0.0,-0.948,5e-05,7.12994]
[1777551970327,32.9,76297.16,0.0,-0.948,5e-05,7.12994]
[1777551975990,32.9,76296.55,0.0,-0.94804,5e-05,7.12565]
[1777551977440,32.9,76296.55,0.0,-0.94804,5e-05,7.12565]
[1777551977578,32.9,76296.55,0.0,-0.94804,5e-05,7.12565]
[1777551977456,32.9,76299.02,0.0,-0.94792,5e-05,7.13861]
[1777551978527,32.9,76301.11,0.0,-0.94782,5e-05,7.14965]
[1777551979580,32.9,76301.11,0.0,-0.94782,5e-05,7.14965]
[1777551980020,32.9,76302.9,0.0,-0.94774,5e-05,7.15908]
[1777551981026,32.9,76307.63,0.0,-0.94751,5e-05,7.18431]
[1777551982139,32.9,76307.63,0.0,-0.94751,5e-05,7.18431]
[1777551982331,32.9,76307.63,0.0,-0.94751,5e-05,7.18431]
[1777551987068,32.89,76300.79,0.0,-0.94786,5e-05,7.14609]
[1777551987873,32.89,76300.79,0.0,-0.94786,5e-05,7.14609]
[1777551988075,32.89,76300.79,0.0,-0.94786,5e-05,7.14609]
[1777551990371,32.89,76298.93,0.0,-0.94795,5e-05,7.13569]
[1777551990578,32.89,76298.93,0.0,-0.94795,5e-05,7.13569]
[1777551990428,32.89,76298.91,0.0,-0.94795,5e-05,7.13525]
[1777551992293,32.89,76297.9,0.0,-0.94802,5e-05,7.12659]
[1777551992329,32.89,76297.9,0.0,-0.94802,5e-05,7.12659]
[1777551995124,32.89,76304.82,0.0,-0.9477,5e-05,7.16297]
[1777551996534,32.89,76304.82,0.0,-0.9477,5e-05,7.16297]
[1777551996575,32.89,76304.82,0.0,-0.9477,5e-05,7.16297]
[1777551997138,32.89,76304.82,0.0,-0.9477,5e-05,7.16254]
[1777551999505,32.89,76304.03,0.0,-0.94774,5e-05,7.15786]
[1777551999577,32.89,76304.03,0.0,-0.94774,5e-05,7.15786]
[1777552001166,32.89,76311.81,0.0,-0.94737,5e-05,7.19897]
[1777552002305,32.89,76311.81,0.0,-0.94737,5e-05,7.19897]
[1777552002324,32.89,76311.81,0.0,-0.94737,5e-05,7.19897]
[1777552006201,32.89,76307.0,0.0,-0.94762,5e-05,7.1717]
[1777552006751,32.89,76307.0,0.0,-0.94762,5e-05,7.1717]
[1777552006831,32.89,76307.0,0.0,-0.94762,5e-05,7.1717]
[1777552011173,32.88,76306.28,0.0,-0.94766,5e-05,7.16687]
[1777552011331,32.88,76306.28,0.0,-0.94766,5e-05,7.16687]
[1777552016485,32.88,76306.27,0.0,-0.94767,5e-05,7.16569]
[1777552016581,32.88,76306.27,0.0,-0.94767,5e-05,7.16569]
[1777552016632,32.88,76306.39,0.0,-0.94767,5e-05,7.16611]
[1777552021410,32.88,76306.51,0.0,-0.94767,5e-05,7.16585]
[1777552021584,32.88,76306.51,0.0,-0.94767,5e-05,7.16585]
[1777552023321,32.88,76312.02,0.0,-0.94741,5e-05,7.19475]
[1777552027349,32.88,76322.65,0.0,-0.9469,5e-05,7.25104]
[1777552028356,32.88,76326.7,0.0,-0.9467,5e-05,7.27261]
[1777552028820,32.88,76326.7,0.0,-0.9467,5e-05,7.27261]
[1777552029076,32.88,76326.7,0.0,-0.9467,5e-05,7.27261]
[1777552033694,32.87,76326.46,0.0,-0.94673,5e-05,7.26939]
[1777552033827,32.87,76326.46,0.0,-0.94673,5e-05,7.26939]
[1777552034401,32.87,76324.11,0.0,-0.94685,5e-05,7.25629]
[1777552036379,32.87,76323.57,0.0,-0.94688,5e-05,7.25301]
[1777552036575,32.87,76323.57,0.0,-0.94688,5e-05,7.25301]
[1777552042329,32.87,76321.43,0.0,-0.94701,5e-05,7.2394]
[1777552042578,32.87,76321.43,0.0,-0.94701,5e-05,7.2394]
[1777552044472,32.87,76306.07,0.0,-0.94776,5e-05,7.15577]
[1777552045230,32.87,76306.07,0.0,-0.94776,5e-05,7.15577]
[1777552045325,32.87,76306.07,0.0,-0.94776,5e-05,7.15577]
[1777552045479,32.87,76304.67,0.0,-0.94783,5e-05,7.14807]
[1777552047493,32.87,76309.83,0.0,-0.94759,5e-05,7.17541]
[1777552050191,32.87,76309.9,0.0,-0.94759,5e-05,7.17533]
[1777552050326,32.87,76309.9,0.0,-0.94759,5e-05,7.17533]
[1777552050514,32.86,76310.0,0.0,-0.94758,5e-05,7.17564]
[1777552051809,32.86,76309.99,0.0,-0.94761,5e-05,7.17211]
[1777552051827,32.86,76309.99,0.0,-0.94761,5e-05,7.17211]
[1777552057563,32.86,76311.61,0.0,-0.94754,5e-05,7.17941]
[1777552060451,32.86,76310.17,0.0,-0.94762,5e-05,7.17117]
[1777552060579,32.86,76310.17,0.0,-0.94762,5e-05,7.17117]
[1777552065619,32.86,76313.39,0.0,-0.94747,5e-05,7.18696]
[1777552067851,32.86,76312.8,0.0,-0.94751,5e-05,7.18326]
[1777552068074,32.86,76312.8,0.0,-0.94751,5e-05,7.18326]
[1777552068640,32.86,76312.64,0.0,-0.94752,5e-05,7.18214]
[1777552073576,32.86,76312.53,0.0,-0.94753,5e-05,7.18052]
[1777552074751,32.85,76310.78,0.0,-0.94762,5e-05,7.17059]
[1777552074827,32.85,76310.78,0.0,-0.94762,5e-05,7.17059]
[1777552075689,32.85,76310.57,0.0,-0.94763,5e-05,7.16922]
[1777552079764,32.85,76310.79,0.0,-0.94763,5e-05,7.16968]
[1777552079827,32.85,76310.79,0.0,-0.94763,5e-05,7.16968]
[1777552085446,32.85,76310.84,0.0,-0.94764,5e-05,7.16872]
[1777552085575,32.85,76310.84,0.0,-0.94764,5e-05,7.16872]
[1777552085687,32.85,76310.84,0.0,-0.94764,5e-05,7.16872]
[1777552085826,32.85,76310.86,0.0,-0.94764,5e-05,7.16833]
[1777552085867,32.85,76310.75,0.0,-0.94765,5e-05,7.16774]
[1777552091801,32.85,76312.86,0.0,-0.94756,5e-05,7.17761]
[1777552097487,32.85,76309.44,0.0,-0.94773,5e-05,7.15826]
[1777552097576,32.85,76309.44,0.0,-0.94773,5e-05,7.15826]
[1777552102878,32.84,76304.7,0.0,-0.94798,5e-05,7.13132]
[1777552108688,32.84,76304.02,0.0,-0.94802,5e-05,7.12702]
[1777552108825,32.84,76303.43,0.0,-0.94805,5e-05,7.12369]
[1777552110177,32.84,76303.18,0.0,-0.94806,5e-05,7.1222]
[1777552110325,32.84,76303.18,0.0,-0.94806,5e-05,7.1222]
[1777552110641,32.84,76304.15,0.0,-0.94802,5e-05,7.12709]
[1777552112949,32.84,76307.26,0.0,-0.94789,5e-05,7.1402]
[1777552114988,32.84,76307.15,0.0,-0.9479,5e-05,7.13944]
[1777552115077,32.84,76307.15,0.0,-0.9479,5e-05,7.13944]
[1777552119998,32.84,76302.64,0.0,-0.94812,5e-05,7.1143]
[1777552121675,32.84,76302.64,0.0,-0.94812,5e-05,7.1143]
[1777552121828,32.84,76303.18,0.0,-0.9481,5e-05,7.11696]
[1777552121968,32.84,76303.18,0.0,-0.9481,5e-05,7.11696]
[1777552122076,32.84,76303.18,0.0,-0.9481,5e-05,7.11696]
[1777552122146,32.84,76302.98,0.0,-0.94811,5e-05,7.11589]
[1777552128057,32.84,76303.66,0.0,-0.94808,5e-05,7.11885]
[1777552133092,32.84,76305.44,0.0,-0.948,5e-05,7.12782]
[1777552137693,32.84,76307.02,0.0,-0.94793,5e-05,7.13595]
[1777552137830,32.84,76308.77,0.0,-0.94785,5e-05,7.14522]
[1777552137860,32.84,76308.77,0.0,-0.94785,5e-05,7.14522]
[1777552138076,32.84,76308.77,0.0,-0.94785,5e-05,7.14522]
[1777552138152,32.83,76309.09,0.0,-0.94783,5e-05,7.14679]
[1777552143188,32.83,76312.66,0.0,-0.94767,5e-05,7.16524]
[1777552145989,32.83,76312.93,0.0,-0.94766,5e-05,7.16635]
[1777552146084,32.83,76312.93,0.0,-0.94766,5e-05,7.16635]
[1777552149230,32.83,76317.3,0.0,-0.94745,5e-05,7.18922]
[1777552151244,32.83,76321.11,0.0,-0.94727,5e-05,7.20941]
[1777552152889,32.83,76320.9,0.0,-0.94728,5e-05,7.20804]
[1777552153077,32.83,76320.9,0.0,-0.94728,5e-05,7.20804]
[1777552154290,32.83,76321.73,0.0,-0.94724,5e-05,7.21229]
[1777552154326,32.83,76321.73,0.0,-0.94724,5e-05,7.21229]
[1777552154338,32.83,76321.89,0.0,-0.94723,5e-05,7.21292]
[1777552160307,32.83,76322.02,0.0,-0.94724,5e-05,7.21221]
[1777552166349,32.83,76322.79,0.0,-0.94722,5e-05,7.21501]
[1777552169090,32.82,76322.03,0.0,-0.94726,5e-05,7.21044]
[1777552169326,32.82,76322.03,0.0,-0.94726,5e-05,7.21044]
[1777552171123,32.82,76322.12,0.0,-0.94726,5e-05,7.21048]
[1777552176423,32.82,76325.56,0.0,-0.94712,5e-05,7.2242]
[1777552179435,32.82,76324.0,0.0,-0.94721,5e-05,7.21527]
[1777552179521,32.82,76324.0,0.0,-0.94721,5e-05,7.21527]
[1777552179575,32.82,76324.0,0.0,-0.94721,5e-05,7.21527]
[1777552179585,32.82,76324.0,0.0,-0.94721,5e-05,7.21527]
[1777552180042,32.82,76324.32,0.0,-0.94719,5e-05,7.21676]
[1777552180115,32.82,76324.32,0.0,-0.94719,5e-05,7.21676]
[1777552180451,32.82,76317.84,0.0,-0.94751,5e-05,7.18153]
[1777552182465,32.82,76315.88,0.0,-0.94761,5e-05,7.1706]
[1777552184478,32.82,76311.93,0.0,-0.94781,5e-05,7.149]
[1777552188645,32.82,76308.57,0.0,-0.94797,5e-05,7.13059]
[1777552188665,32.82,76308.57,0.0,-0.94797,5e-05,7.13059]
[1777552188683,32.82,76310.68,0.0,-0.94787,5e-05,7.14182]
[1777552192535,32.82,76316.07,0.0,-0.94761,5e-05,7.17032]
[1777552197570,32.82,76314.43,0.0,-0.9477,5e-05,7.16077]
[1777552198285,32.82,76314.43,0.0,-0.9477,5e-05,7.16077]
[1777552202612,32.81,76321.94,0.0,-0.94734,5e-05,7.2006]
[1777552203618,32.81,76317.9,0.0,-0.94754,5e-05,7.17863]
[1777552204653,32.81,76317.9,0.0,-0.94754,5e-05,7.17863]
[1777552209660,32.81,76320.51,0.0,-0.94742,5e-05,7.19187]
[1777552211816,32.81,76319.53,0.0,-0.94747,5e-05,7.18642]
[1777552212682,32.81,76320.67,0.0,-0.94742,5e-05,7.19225]
[1777552217716,32.81,76319.84,0.0,-0.94746,5e-05,7.187]
[1777552222751,32.81,76320.86,0.0,-0.94742,5e-05,7.19173]
[1777552225775,32.81,76326.24,0.0,-0.94716,5e-05,7.22035]
[1777552226781,32.81,76334.43,0.0,-0.94676,5e-05,7.26453]
[1777552227787,32.81,76340.65,0.0,-0.94646,5e-05,7.29808]
[1777552231833,32.81,76340.97,0.0,-0.94645,5e-05,7.29884]
[1777552231890,32.81,76339.49,0.0,-0.94655,5e-05,7.28718]
[1777552232823,32.8,76333.02,0.0,-0.94687,5e-05,7.25172]
[1777552233830,32.8,76326.82,0.0,-0.94718,5e-05,7.21789]
[1777552236862,32.8,76330.17,0.0,-0.94702,5e-05,7.23562]
[1777552241885,32.8,76331.89,0.0,-0.94694,5e-05,7.24345]
[1777552246920,32.8,76331.93,0.0,-0.94695,5e-05,7.24244]
[1777552251957,32.8,76336.27,0.0,-0.94675,5e-05,7.26477]
[1777552252981,32.8,76346.95,0.0,-0.94622,5e-05,7.32264]
[1777552253986,32.8,76363.7,0.0,-0.94539,5e-05,7.41404]
[1777552254993,32.79,76363.05,0.0,-0.94543,5e-05,7.40995]
[1777552256223,32.79,76363.05,0.0,-0.94543,5e-05,7.40995]
[1777552259021,32.79,76372.59,0.0,-0.94497,5e-05,7.46045]
[1777552260028,32.79,76377.99,0.0,-0.9447,5e-05,7.48971]
[1777552262042,32.79,76371.02,0.0,-0.94506,5e-05,7.44996]
[1777552265065,32.79,76356.43,0.0,-0.94581,5e-05,7.36809]
[1777552266097,32.78,76360.97,0.0,-0.94559,5e-05,7.39256]
[1777552267097,32.78,76370.83,0.0,-0.9451,5e-05,7.44635]
[1777552268105,32.78,76369.85,0.0,-0.94515,5e-05,7.44039]
[1777552270482,32.78,76369.9,0.0,-0.94515,5e-05,7.44012]
[1777552272133,32.78,76374.36,0.0,-0.94494,5e-05,7.46308]
[1777552274147,32.78,76382.09,0.0,-0.94456,5e-05,7.50466]
[1777552277167,32.77,76372.64,0.0,-0.94506,5e-05,7.45046]
[1777552278175,32.77,76374.95,0.0,-0.94495,5e-05,7.46266]
[1777552280190,32.77,76370.6,0.0,-0.94518,5e-05,7.43748]
[1777552281200,32.77,76365.37,0.0,-0.94545,5e-05,7.40814]
[1777552283211,32.77,76355.3,0.0,-0.94596,5e-05,7.35191]
[1777552284218,32.77,76348.14,0.0,-0.94632,5e-05,7.31236]
[1777552286231,32.77,76355.2,0.0,-0.94598,5e-05,7.35025]
[1777552291744,32.76,76351.39,0.0,-0.94618,5e-05,7.32784]
[1777552295295,32.76,76342.7,0.0,-0.94665,5e-05,7.27543]
[1777552298316,32.76,76352.68,0.0,-0.94616,5e-05,7.32904]
[1777552299323,32.76,76359.46,0.0,-0.94583,5e-05,7.36579]
[1777552302760,32.76,76358.91,0.0,-0.94586,5e-05,7.36191]
[1777552302804,32.76,76360.79,0.0,-0.94578,5e-05,7.37136]
[1777552307382,32.75,76356.44,0.0,-0.94601,5e-05,7.34589]
[1777552310403,32.75,76362.3,0.0,-0.94573,5e-05,7.37684]
[1777552311775,32.75,76362.3,0.0,-0.94573,5e-05,7.37684]
[1777552311839,32.75,76362.3,0.0,-0.94573,5e-05,7.37684]
[1777552313423,32.75,76367.88,0.0,-0.94546,5e-05,7.40622]
[1777552318459,32.75,76367.7,0.0,-0.94549,5e-05,7.40286]
[1777552320616,32.74,76369.03,0.0,-0.94543,5e-05,7.40971]
[1777552322487,32.74,76361.72,0.0,-0.94581,5e-05,7.3681]
[1777552323792,32.74,76361.72,0.0,-0.94581,5e-05,7.3681]
[1777552323833,32.74,76361.72,0.0,-0.94581,5e-05,7.3681]
[1777552325508,32.74,76366.89,0.0,-0.94556,5e-05,7.3952]
[1777552326613,32.74,76366.89,0.0,-0.94556,5e-05,7.3952]
[1777552326836,32.74,76366.89,0.0,-0.94556,5e-05,7.3952]
[1777552328529,32.74,76370.79,0.0,-0.94538,5e-05,7.41535]
[1777552329430,32.74,76370.79,0.0,-0.94538,5e-05,7.41535]
[1777552329582,32.74,76370.79,0.0,-0.94538,5e-05,7.41535]
[1777552330002,32.74,76371.96,0.0,-0.94533,5e-05,7.42085]
[1777552330080,32.74,76371.96,0.0,-0.94533,5e-05,7.42085]
[1777552330543,32.74,76368.79,0.0,-0.94549,5e-05,7.40339]
[1777552331550,32.73,76363.38,0.0,-0.94576,5e-05,7.37315]
[1777552332556,32.73,76362.6,0.0,-0.94581,5e-05,7.368]
[1777552333107,32.73,76362.6,0.0,-0.94581,5e-05,7.368]
[1777552333328,32.73,76362.6,0.0,-0.94581,5e-05,7.368]
[1777552335578,32.73,76356.0,0.0,-0.94615,5e-05,7.33063]
[1777552337709,32.73,76355.44,0.0,-0.94618,5e-05,7.32722]
[1777552337830,32.73,76355.44,0.0,-0.94618,5e-05,7.32722]
[1777552341779,32.73,76358.44,0.0,-0.94604,5e-05,7.34224]
[1777552341830,32.73,76358.44,0.0,-0.94604,5e-05,7.34224]
[1777552342842,32.73,76358.6,0.0,-0.94604,5e-05,7.34275]
[1777552342930,32.73,76357.93,0.0,-0.94608,5e-05,7.33871]
[1777552343079,32.73,76357.93,0.0,-0.94608,5e-05,7.33871]
[1777552346580,32.73,76353.33,0.0,-0.94632,5e-05,7.3125]
[1777552346838,32.73,76353.33,0.0,-0.94632,5e-05,7.3125]
[1777552352697,32.72,76353.23,0.0,-0.94636,5e-05,7.30643]
[1777552357731,32.72,76351.4,0.0,-0.94647,5e-05,7.29485]
[1777552360858,32.72,76351.9,0.0,-0.94645,5e-05,7.29695]
[1777552361077,32.72,76349.98,0.0,-0.94655,5e-05,7.28616]
[1777552362726,32.72,76351.25,0.0,-0.94649,5e-05,7.29278]
[1777552362832,32.72,76351.25,0.0,-0.94649,5e-05,7.29278]
[1777552364155,32.72,76352.34,0.0,-0.94644,5e-05,7.29809]
[1777552364328,32.72,76352.34,0.0,-0.94644,5e-05,7.29809]
[1777552364781,32.72,76353.5,0.0,-0.94639,5e-05,7.3041]
[1777552369126,32.71,76353.03,0.0,-0.94642,5e-05,7.3002]
[1777552369325,32.71,76353.03,0.0,-0.94642,5e-05,7.3002]
[1777552375860,32.71,76355.72,0.0,-0.94631,5e-05,7.31247]
[1777552377874,32.71,76361.5,0.0,-0.94603,5e-05,7.3434]
[1777552378594,32.71,76361.5,0.0,-0.94603,5e-05,7.3434]
[1777552378829,32.71,76361.5,0.0,-0.94603,5e-05,7.3434]
[1777552381768,32.71,76359.16,0.0,-0.94616,5e-05,7.32939]
[1777552381827,32.71,76359.16,0.0,-0.94616,5e-05,7.32939]
[1777552383451,32.7,76360.12,0.0,-0.94612,5e-05,7.33388]
[1777552383578,32.7,76360.12,0.0,-0.94612,5e-05,7.33388]
[1777552383917,32.7,76360.21,0.0,-0.94611,5e-05,7.33399]
[1777552384924,32.7,76356.31,0.0,-0.94631,5e-05,7.31226]
[1777552385546,32.7,76356.31,0.0,-0.94631,5e-05,7.31226]
[1777552385576,32.7,76356.31,0.0,-0.94631,5e-05,7.31226]
[1777552391762,32.7,76351.6,0.0,-0.94657,5e-05,7.28436]
[1777552391828,32.7,76351.6,0.0,-0.94657,5e-05,7.28436]
[1777552393724,32.7,76355.39,0.0,-0.94638,5e-05,7.30443]
[1777552393826,32.7,76355.39,0.0,-0.94638,5e-05,7.30443]
[1777552393987,32.7,76355.46,0.0,-0.94638,5e-05,7.30447]
[1777552399022,32.69,76356.14,0.0,-0.94637,5e-05,7.30649]
[1777552401595,32.69,76356.11,0.0,-0.94637,5e-05,7.30566]
[1777552401833,32.69,76356.11,0.0,-0.94637,5e-05,7.30566]
[1777552406816,32.69,76354.75,0.0,-0.94646,5e-05,7.29659]
[1777552406827,32.69,76354.75,0.0,-0.94646,5e-05,7.29659]
[1777552410099,32.69,76345.32,0.0,-0.94694,5e-05,7.24392]
[1777552410685,32.69,76345.32,0.0,-0.94694,5e-05,7.24392]
[1777552410832,32.69,76345.32,0.0,-0.94694,5e-05,7.24392]
[1777552411106,32.69,76341.98,0.0,-0.94712,5e-05,7.22227]
[1777552413267,32.69,76339.9,0.0,-0.94723,5e-05,7.21078]
[1777552413344,32.69,76339.9,0.0,-0.94723,5e-05,7.21078]
[1777552413428,32.69,76339.65,0.0,-0.94724,5e-05,7.20925]
[1777552414127,32.69,76331.28,0.0,-0.94765,5e-05,7.16377]
[1777552415134,32.69,76328.83,0.0,-0.94777,5e-05,7.15043]
[1777552419109,32.69,76329.22,0.0,-0.94776,5e-05,7.15238]
[1777552419334,32.69,76329.86,0.0,-0.94773,5e-05,7.15575]
[1777552420170,32.69,76335.03,0.0,-0.94748,5e-05,7.18351]
[1777552424315,32.69,76336.88,0.0,-0.94739,5e-05,7.19311]
[1777552424325,32.69,76336.88,0.0,-0.94739,5e-05,7.19311]
[1777552427836,32.69,76335.53,0.0,-0.94746,5e-05,7.18538]
[1777552428075,32.69,76335.53,0.0,-0.94746,5e-05,7.18538]
[1777552427933,32.68,76334.6,0.0,-0.94751,5e-05,7.1801]
[1777552428869,32.68,76334.6,0.0,-0.94751,5e-05,7.1801]
[1777552429086,32.68,76334.6,0.0,-0.94751,5e-05,7.1801]
[1777552434269,32.68,76331.66,0.0,-0.94766,5e-05,7.16353]
[1777552436199,32.68,76329.18,0.0,-0.94778,5e-05,7.15003]
[1777552436329,32.68,76329.18,0.0,-0.94778,5e-05,7.15003]
[1777552438762,32.68,76328.5,0.0,-0.94781,5e-05,7.14618]
[1777552438827,32.68,76328.5,0.0,-0.94781,5e-05,7.14618]
[1777552438928,32.68,76327.82,0.0,-0.94785,5e-05,7.14233]
[1777552440081,32.68,76327.82,0.0,-0.94785,5e-05,7.14233]
[1777552443093,32.68,76325.03,0.0,-0.94799,5e-05,7.12713]
[1777552442324,32.68,76319.71,0.0,-0.94824,5e-05,7.09843]
[1777552443335,32.68,76319.71,0.0,-0.94824,5e-05,7.09843]
[1777552444339,32.68,76312.55,0.0,-0.94859,5e-05,7.05996]
[1777552446757,32.68,76308.94,0.0,-0.94876,5e-05,7.04067]
[1777552446829,32.68,76308.94,0.0,-0.94876,5e-05,7.04067]
[1777552451815,32.68,76306.39,0.0,-0.94888,5e-05,7.02735]
[1777552451825,32.68,76306.39,0.0,-0.94888,5e-05,7.02735]
[1777552453383,32.68,76306.07,0.0,-0.9489,5e-05,7.02575]
[1777552453577,32.68,76306.07,0.0,-0.9489,5e-05,7.02575]
[1777552453659,32.68,76306.64,0.0,-0.94887,5e-05,7.02885]
[1777552459360,32.68,76308.79,0.0,-0.94877,5e-05,7.0405]
[1777552459578,32.68,76308.79,0.0,-0.94877,5e-05,7.0405]
[1777552460451,32.68,76302.87,0.0,-0.94905,5e-05,7.00894]
[1777552465486,32.68,76302.33,0.0,-0.94907,5e-05,7.00642]
[1777552467500,32.68,76311.72,0.0,-0.94862,5e-05,7.05671]
[1777552468507,32.68,76314.55,0.0,-0.94848,5e-05,7.07186]
[1777552469295,32.68,76314.55,0.0,-0.94848,5e-05,7.07186]
[1777552469326,32.68,76314.55,0.0,-0.94848,5e-05,7.07186]
[1777552471551,32.68,76317.32,0.0,-0.94835,5e-05,7.08663]
[1777552471579,32.68,76317.32,0.0,-0.94835,5e-05,7.08663]
[1777552471681,32.68,76319.75,0.0,-0.94826,5e-05,7.09637]
[1777552472639,32.68,76319.75,0.0,-0.94826,5e-05,7.09637]
[1777552472827,32.68,76319.75,0.0,-0.94826,5e-05,7.09637]
[1777552478577,32.68,76320.06,0.0,-0.94824,5e-05,7.09755]
[1777552479355,32.68,76320.06,0.0,-0.94824,5e-05,7.09755]
[1777552479583,32.68,76320.06,0.0,-0.94824,5e-05,7.09755]
[1777552480573,32.68,76320.06,0.0,-0.94825,5e-05,7.09747]
[1777552480825,32.68,76320.06,0.0,-0.94825,5e-05,7.09747]
[1777552480926,32.68,76318.98,0.0,-0.9483,5e-05,7.09152]
[1777552484686,32.68,76321.84,0.0,-0.94816,5e-05,7.10676]
[1777552484834,32.68,76321.84,0.0,-0.94816,5e-05,7.10676]
[1777552490661,32.68,76323.69,0.0,-0.94808,5e-05,7.11612]
[1777552491529,32.68,76323.69,0.0,-0.94808,5e-05,7.11612]
[1777552491575,32.68,76323.69,0.0,-0.94808,5e-05,7.11612]
[1777552493643,32.68,76324.9,0.0,-0.94802,5e-05,7.12245]
[1777552493829,32.68,76324.9,0.0,-0.94802,5e-05,7.12245]
[1777552493930,32.68,76324.9,0.0,-0.94802,5e-05,7.12224]
[1777552498450,32.68,76324.32,0.0,-0.94805,5e-05,7.11879]
[1777552498579,32.68,76324.32,0.0,-0.94805,5e-05,7.11879]
[1777552500888,32.68,76323.14,0.0,-0.94811,5e-05,7.11223]
[1777552501021,32.68,76323.14,0.0,-0.94811,5e-05,7.11223]
[1777552501077,32.68,76323.14,0.0,-0.94811,5e-05,7.11223]
[1777552501122,32.68,76319.7,0.0,-0.94828,5e-05,7.09356]
[1777552506950,32.68,76320.36,0.0,-0.94825,5e-05,7.09689]
[1777552507055,32.68,76320.52,0.0,-0.94824,5e-05,7.09762]
[1777552507589,32.68,76320.52,0.0,-0.94824,5e-05,7.09762]
[1777552507781,32.68,76316.03,0.0,-0.94846,5e-05,7.07352]
[1777552508788,32.68,76309.81,0.0,-0.94876,5e-05,7.04014]
[1777552509795,32.68,76313.41,0.0,-0.94859,5e-05,7.05941]
[1777552511112,32.68,76313.41,0.0,-0.94859,5e-05,7.05941]
[1777552516845,32.68,76311.84,0.0,-0.94866,5e-05,7.05106]
[1777552518565,32.68,76313.29,0.0,-0.94859,5e-05,7.05884]
[1777552518576,32.68,76313.29,0.0,-0.94859,5e-05,7.05884]
[1777552521164,32.68,76311.72,0.0,-0.94867,5e-05,7.05045]
[1777552521258,32.68,76311.15,0.0,-0.9487,5e-05,7.04742]
[1777552521330,32.68,76311.15,0.0,-0.9487,5e-05,7.04742]
[1777552522672,32.68,76310.05,0.0,-0.94875,5e-05,7.04156]
[1777552522828,32.68,76310.05,0.0,-0.94875,5e-05,7.04156]
[1777552527922,32.68,76313.34,0.0,-0.94859,5e-05,7.05931]
[1777552528498,32.68,76313.34,0.0,-0.94859,5e-05,7.05931]
[1777552528577,32.68,76313.34,0.0,-0.94859,5e-05,7.05931]
[1777552530887,32.68,76311.82,0.0,-0.94866,5e-05,7.05121]
[1777552531079,32.68,76311.82,0.0,-0.94866,5e-05,7.05121]
[1777552531100,32.68,76311.45,0.0,-0.9487,5e-05,7.04603]
[1777552535160,32.68,76309.76,0.0,-0.94878,5e-05,7.0371]
[1777552535328,32.68,76309.33,0.0,-0.9488,5e-05,7.03485]
[1777552541013,32.68,76308.22,0.0,-0.94885,5e-05,7.02933]
[1777552546048,32.68,76312.42,0.0,-0.94865,5e-05,7.0521]
[1777552548913,32.68,76312.33,0.0,-0.94865,5e-05,7.05168]
[1777552549077,32.68,76312.33,0.0,-0.94865,5e-05,7.05168]
[1777552551729,32.68,76315.2,0.0,-0.94851,5e-05,7.06713]
[1777552551837,32.68,76315.2,0.0,-0.94851,5e-05,7.06713]
[1777552552288,32.68,76315.47,0.0,-0.9485,5e-05,7.06858]
[1777552558235,32.68,76315.99,0.0,-0.94847,5e-05,7.07131]
[1777552558326,32.68,76315.87,0.0,-0.94848,5e-05,7.07065]
[1777552564176,32.68,76319.03,0.0,-0.94833,5e-05,7.08738]
[1777552565351,32.68,76318.87,0.0,-0.94834,5e-05,7.08646]
[1777552565578,32.68,76318.87,0.0,-0.94834,5e-05,7.08646]
[1777552567148,32.68,76318.83,0.0,-0.94834,5e-05,7.08618]
[1777552567197,32.68,76318.89,0.0,-0.94834,5e-05,7.08644]
[1777552567329,32.68,76318.89,0.0,-0.94834,5e-05,7.08644]
[1777552573239,32.68,76317.68,0.0,-0.9484,5e-05,7.07964]
[1777552573422,32.68,76317.68,0.0,-0.9484,5e-05,7.07964]
[1777552573576,32.68,76317.68,0.0,-0.9484,5e-05,7.07964]
[1777552578109,32.68,76313.74,0.0,-0.94859,5e-05,7.0584]
[1777552578123,32.68,76313.74,0.0,-0.94859,5e-05,7.05838]
[1777552578331,32.68,76313.74,0.0,-0.94859,5e-05,7.05838]
[1777552583556,32.68,76313.53,0.0,-0.9486,5e-05,7.05715]
[1777552583575,32.68,76313.53,0.0,-0.9486,5e-05,7.05715]
[1777552586330,32.68,76318.18,0.0,-0.94838,5e-05,7.08202]
[1777552587398,32.68,76318.18,0.0,-0.94838,5e-05,7.08202]
[1777552587575,32.68,76318.18,0.0,-0.94838,5e-05,7.08202]
[1777552587939,32.68,76318.18,0.0,-0.94838,5e-05,7.08202]
[1777552588080,32.68,76318.18,0.0,-0.94838,5e-05,7.08202]
[1777552588178,32.68,76318.22,0.0,-0.94838,5e-05,7.08212]
[1777552593435,32.68,76318.94,0.0,-0.94837,5e-05,7.08258]
[1777552593583,32.68,76318.94,0.0,-0.94837,5e-05,7.08258]
[1777552599420,32.68,76319.48,0.0,-0.94834,5e-05,7.08514]
[1777552603777,32.68,76319.28,0.0,-0.94835,5e-05,7.0839]
[1777552603825,32.68,76319.28,0.0,-0.94835,5e-05,7.0839]
[1777552603879,32.68,76315.37,0.0,-0.94854,5e-05,7.06284]
[1777552606563,32.68,76312.18,0.0,-0.9487,5e-05,7.04574]
[1777552606579,32.68,76312.18,0.0,-0.9487,5e-05,7.04574]
[1777552606599,32.68,76311.32,0.0,-0.94874,5e-05,7.04114]
[1777552607967,32.68,76311.32,0.0,-0.94874,5e-05,7.04114]
[1777552608077,32.68,76311.32,0.0,-0.94874,5e-05,7.04114]
[1777552613149,32.68,76308.45,0.0,-0.94888,5e-05,7.02587]
[1777552613329,32.68,76308.45,0.0,-0.94888,5e-05,7.02587]
[1777552614129,32.68,76307.64,0.0,-0.94891,5e-05,7.02159]
[1777552614329,32.68,76307.64,0.0,-0.94891,5e-05,7.02159]
[1777552614173,32.68,76306.84,0.0,-0.94895,5e-05,7.01736]
[1777552619562,32.68,76305.75,0.0,-0.949,5e-05,7.01171]
[1777552623074,32.68,76305.62,0.0,-0.94901,5e-05,7.01109]
[1777552623176,32.68,76305.62,0.0,-0.94901,5e-05,7.01109]
[1777552627175,32.68,76302.27,0.0,-0.94917,5e-05,6.99339]
[1777552627334,32.68,76302.27,0.0,-0.94917,5e-05,6.99339]
[1777552627177,32.68,76301.5,0.0,-0.9492,5e-05,6.98941]
[1777552628058,32.68,76301.5,0.0,-0.9492,5e-05,6.98941]
[1777552628075,32.68,76301.5,0.0,-0.9492,5e-05,6.98941]
[1777552633662,32.68,76300.26,0.0,-0.94926,5e-05,6.98319]
[1777552635975,32.68,76301.91,0.0,-0.94918,5e-05,6.99204]
[1777552636079,32.68,76301.91,0.0,-0.94918,5e-05,6.99204]
[1777552637022,32.68,76301.55,0.0,-0.9492,5e-05,6.99023]
[1777552637085,32.68,76301.55,0.0,-0.9492,5e-05,6.99023]
[1777552637123,32.68,76301.6,0.0,-0.94919,5e-05,6.99055]
[1777552640935,32.68,76302.03,0.0,-0.94917,5e-05,6.99294]
[1777552641075,32.68,76302.03,0.0,-0.94917,5e-05,6.99294]
[1777552646753,32.68,76301.72,0.0,-0.94918,5e-05,6.99166]
[1777552652304,32.68,76301.72,0.0,-0.94918,5e-05,6.99181]
[1777552652324,32.68,76301.72,0.0,-0.94918,5e-05,6.99181]
[1777552652796,32.68,76308.85,0.0,-0.94886,5e-05,7.02675]
[1777552655896,32.68,76308.48,0.0,-0.94888,5e-05,7.02482]
[1777552656075,32.68,76308.48,0.0,-0.94888,5e-05,7.02482]
[1777552656176,32.68,76308.57,0.0,-0.94887,5e-05,7.02529]
[1777552661859,32.68,76310.53,0.0,-0.94878,5e-05,7.03563]
[1777552665331,32.68,76310.57,0.0,-0.94878,5e-05,7.03574]
[1777552668908,32.68,76314.99,0.0,-0.94857,5e-05,7.05917]
[1777552669882,32.68,76314.99,0.0,-0.94857,5e-05,7.05917]
[1777552670082,32.68,76314.99,0.0,-0.94857,5e-05,7.05917]
[1777552670175,32.68,76315.18,0.0,-0.94856,5e-05,7.06011]
[1777552671929,32.68,76309.13,0.0,-0.94885,5e-05,7.02761]
[1777552673759,32.68,76308.79,0.0,-0.94887,5e-05,7.02577]
[1777552673825,32.68,76308.79,0.0,-0.94887,5e-05,7.02577]
[1777552678978,32.68,76305.04,0.0,-0.94905,5e-05,7.00562]
[1777552682160,32.68,76304.22,0.0,-0.94909,5e-05,7.00127]
[1777552682333,32.68,76304.22,0.0,-0.94909,5e-05,7.00127]
[1777552682410,32.68,76304.31,0.0,-0.94908,5e-05,7.00176]
[1777552683012,32.68,76304.31,0.0,-0.94908,5e-05,7.00176]
[1777552683074,32.68,76304.31,0.0,-0.94908,5e-05,7.00176]
[1777552689055,32.68,76306.91,0.0,-0.94896,5e-05,7.01547]
[1777552689868,32.68,76306.91,0.0,-0.94896,5e-05,7.01547]
[1777552690075,32.68,76306.91,0.0,-0.94896,5e-05,7.01547]
[1777552690177,32.68,76306.98,0.0,-0.94896,5e-05,7.01582]
[1777552690580,32.68,76306.98,0.0,-0.94896,5e-05,7.01582]
[1777552690827,32.68,76306.98,0.0,-0.94896,5e-05,7.01582]
[1777552696104,32.68,76304.39,0.0,-0.94908,5e-05,7.00194]
[1777552697664,32.68,76304.89,0.0,-0.94906,5e-05,7.00461]
[1777552697827,32.68,76304.89,0.0,-0.94906,5e-05,7.00461]
[1777552698118,32.68,76304.53,0.0,-0.94908,5e-05,7.00269]
[1777552698604,32.68,76304.53,0.0,-0.94908,5e-05,7.00269]
[1777552698826,32.68,76304.53,0.0,-0.94908,5e-05,7.00269]
[1777552705778,32.68,76304.94,0.0,-0.94906,5e-05,7.00497]
[1777552705825,32.68,76304.94,0.0,-0.94906,5e-05,7.00497]
[1777552706174,32.68,76304.95,0.0,-0.94906,5e-05,7.00503]
[1777552706858,32.68,76304.95,0.0,-0.94906,5e-05,7.00503]
[1777552707077,32.68,76304.95,0.0,-0.94906,5e-05,7.00503]
[1777552713224,32.68,76302.54,0.0,-0.94919,5e-05,6.98905]
[1777552713900,32.68,76302.54,0.0,-0.94919,5e-05,6.98905]
[1777552714074,32.68,76302.54,0.0,-0.94919,5e-05,6.98905]
[1777552714231,32.68,76302.16,0.0,-0.94921,5e-05,6.98706]
[1777552714509,32.68,76302.16,0.0,-0.94921,5e-05,6.98706]
[1777552714575,32.68,76302.16,0.0,-0.94921,5e-05,6.98706]
[1777552720272,32.68,76302.72,0.0,-0.94918,5e-05,6.99029]
[1777552725308,32.68,76303.74,0.0,-0.94913,5e-05,6.99592]
[1777552730343,32.68,76302.92,0.0,-0.94917,5e-05,6.99174]
[1777552734940,32.68,76303.82,0.0,-0.94912,5e-05,6.99671]
[1777552735078,32.68,76303.82,0.0,-0.94912,5e-05,6.99671]
[1777552735203,32.68,76303.82,0.0,-0.94912,5e-05,6.99671]
[1777552735331,32.68,76303.82,0.0,-0.94912,5e-05,6.99671]
[1777552735432,32.68,76303.82,0.0,-0.94912,5e-05,6.99675]
[1777552741420,32.68,76303.94,0.0,-0.94911,5e-05,6.99758]
[1777552746455,32.68,76303.12,0.0,-0.94915,5e-05,6.99338]
[1777552747142,32.68,76303.12,0.0,-0.94915,5e-05,6.99338]
[1777552747289,32.68,76303.12,0.0,-0.94915,5e-05,6.99338]
[1777552747332,32.68,76303.12,0.0,-0.94915,5e-05,6.99338]
[1777552747463,32.68,76305.22,0.0,-0.94905,5e-05,7.00461]
[1777552752497,32.68,76308.62,0.0,-0.94889,5e-05,7.02279]
[1777552757531,32.68,76307.86,0.0,-0.94892,5e-05,7.01875]
[1777552760323,32.68,76308.28,0.0,-0.9489,5e-05,7.021]
[1777552760369,32.68,76308.63,0.0,-0.94889,5e-05,7.02289]
[1777552760577,32.68,76308.63,0.0,-0.94889,5e-05,7.02289]
[1777552760992,32.68,76308.63,0.0,-0.94889,5e-05,7.02289]
[1777552761076,32.68,76308.63,0.0,-0.94889,5e-05,7.02289]
[1777552766618,32.68,76311.48,0.0,-0.94875,5e-05,7.03818]
[1777552766834,32.68,76311.48,0.0,-0.94875,5e-05,7.03818]
[1777552766933,32.68,76311.48,0.0,-0.94875,5e-05,7.03817]
[1777552767752,32.68,76311.48,0.0,-0.94875,5e-05,7.03817]
[1777552767826,32.68,76311.48,0.0,-0.94875,5e-05,7.03817]
[1777552773643,32.68,76311.18,0.0,-0.94879,5e-05,7.03327]
[1777552777611,32.68,76308.08,0.0,-0.94893,5e-05,7.01675]
[1777552777828,32.68,76308.08,0.0,-0.94893,5e-05,7.01675]
[1777552777863,32.68,76306.68,0.0,-0.949,5e-05,7.00933]
[1777552778816,32.68,76306.68,0.0,-0.949,5e-05,7.00933]
[1777552778826,32.68,76306.68,0.0,-0.949,5e-05,7.00933]
[1777552782515,32.68,76309.05,0.0,-0.94889,5e-05,7.0221]
[1777552782581,32.68,76308.0,0.0,-0.94894,5e-05,7.01652]
[1777552782813,32.68,76308.0,0.0,-0.94894,5e-05,7.01652]
[1777552782827,32.68,76308.0,0.0,-0.94894,5e-05,7.01652]
[1777552782914,32.68,76307.15,0.0,-0.94898,5e-05,7.01201]
[1777552788841,32.68,76308.47,0.0,-0.94891,5e-05,7.01916]
[1777552791322,32.68,76307.87,0.0,-0.94894,5e-05,7.016]
[1777552791416,32.68,76307.49,0.0,-0.94896,5e-05,7.01401]
[1777552791577,32.68,76307.49,0.0,-0.94896,5e-05,7.01401]
[1777552791818,32.68,76307.49,0.0,-0.94896,5e-05,7.01401]
[1777552791833,32.68,76307.49,0.0,-0.94896,5e-05,7.01401]
[1777552792779,32.68,76307.78,0.0,-0.94895,5e-05,7.01557]
[1777552797813,32.68,76307.77,0.0,-0.94895,5e-05,7.01557]
[1777552799083,32.68,76307.77,0.0,-0.94895,5e-05,7.01557]
[1777552799335,32.68,76307.77,0.0,-0.94895,5e-05,7.01557]
[1777552799412,32.68,76307.77,0.0,-0.94895,5e-05,7.01559]
[1777552799630,32.68,76307.77,0.0,-0.94895,5e-05,7.01559]
[1777552799825,32.68,76307.77,0.0,-0.94895,5e-05,7.01559]
[1777552804402,32.68,76307.47,0.0,-0.94896,5e-05,7.01401]
[1777552804580,32.68,76309.63,0.0,-0.94886,5e-05,7.02553]
[1777552805662,32.68,76311.85,0.0,-0.94875,5e-05,7.03739]
[1777552805830,32.68,76311.85,0.0,-0.94875,5e-05,7.03739]
[1777552805869,32.68,76313.51,0.0,-0.94867,5e-05,7.04624]
[1777552809645,32.68,76316.6,0.0,-0.94852,5e-05,7.06261]
[1777552809826,32.68,76316.6,0.0,-0.94852,5e-05,7.06261]
[1777552814932,32.68,76316.69,0.0,-0.94852,5e-05,7.0627]
[1777552816946,32.68,76308.41,0.0,-0.94892,5e-05,7.01828]
[1777552817861,32.68,76308.41,0.0,-0.94892,5e-05,7.01828]
[1777552818078,32.68,76308.41,0.0,-0.94892,5e-05,7.01828]
[1777552818508,32.68,76308.41,0.0,-0.94892,5e-05,7.01828]
[1777552818098,32.68,76306.49,0.0,-0.94901,5e-05,7.00799]
[1777552818579,32.68,76306.49,0.0,-0.94901,5e-05,7.00799]
[1777552821659,32.68,76305.36,0.0,-0.94907,5e-05,7.00201]
[1777552823469,32.68,76305.28,0.0,-0.94907,5e-05,7.00161]
[1777552823561,32.68,76303.93,0.0,-0.94913,5e-05,6.99448]
[1777552823577,32.68,76303.93,0.0,-0.94913,5e-05,6.99448]
[1777552823972,32.68,76303.93,0.0,-0.94913,5e-05,6.99448]
[1777552824075,32.68,76303.93,0.0,-0.94913,5e-05,6.99448]
[1777552824135,32.68,76303.73,0.0,-0.94914,5e-05,6.99345]
[1777552828534,32.68,76304.64,0.0,-0.9491,5e-05,6.99839]
[1777552828028,32.68,76310.36,0.0,-0.94882,5e-05,7.02896]
[1777552829374,32.68,76310.36,0.0,-0.94882,5e-05,7.02896]
[1777552829426,32.68,76309.51,0.0,-0.94887,5e-05,7.02444]
[1777552833318,32.68,76306.56,0.0,-0.94903,5e-05,7.00547]
[1777552833333,32.68,76306.56,0.0,-0.94903,5e-05,7.00547]
[1777552833419,32.68,76307.51,0.0,-0.94898,5e-05,7.01056]
[1777552833715,32.68,76307.51,0.0,-0.94898,5e-05,7.01056]
[1777552833827,32.68,76307.51,0.0,-0.94898,5e-05,7.01056]
[1777552839105,32.68,76306.58,0.0,-0.94903,5e-05,7.00573]
[1777552844140,32.68,76306.9,0.0,-0.94901,5e-05,7.00763]
[1777552847219,32.68,76306.85,0.0,-0.94901,5e-05,7.00744]
[1777552847328,32.68,76306.85,0.0,-0.94901,5e-05,7.00744]
[1777552847376,32.68,76306.65,0.0,-0.94902,5e-05,7.00642]
[1777552847887,32.68,76306.65,0.0,-0.94902,5e-05,7.00642]
[1777552848074,32.68,76306.65,0.0,-0.94902,5e-05,7.00642]
[1777552849401,32.68,76306.27,0.0,-0.94904,5e-05,7.00444]
[1777552854095,32.68,76304.31,0.0,-0.94913,5e-05,6.99428]
[1777552854332,32.68,76304.31,0.0,-0.94913,5e-05,6.99428]
[1777552854430,32.68,76303.8,0.0,-0.94915,5e-05,6.99163]
[1777552855242,32.68,76303.8,0.0,-0.94915,5e-05,6.99163]
[1777552855332,32.68,76303.8,0.0,-0.94915,5e-05,6.99163]
[1777552860967,32.68,76302.66,0.0,-0.9492,5e-05,6.98596]
[1777552861075,32.68,76302.66,0.0,-0.9492,5e-05,6.98596]
[1777552863360,32.68,76304.92,0.0,-0.94909,5e-05,6.99814]
[1777552863577,32.68,76304.92,0.0,-0.94909,5e-05,6.99814]
[1777552863511,32.69,76304.54,0.0,-0.94911,5e-05,6.99617]
[1777552864282,32.69,76302.79,0.0,-0.9492,5e-05,6.98691]
[1777552865568,32.69,76302.79,0.0,-0.9492,5e-05,6.98691]
[1777552865575,32.69,76302.79,0.0,-0.9492,5e-05,6.98691]
[1777552869476,32.69,76301.35,0.0,-0.94926,5e-05,6.97953]
[1777552869573,32.69,76301.35,0.0,-0.94926,5e-05,6.97953]
[1777552875364,32.69,76301.23,0.0,-0.94926,5e-05,6.97944]
[1777552880399,32.69,76301.03,0.0,-0.94927,5e-05,6.97873]
[1777552885497,32.69,76301.12,0.0,-0.94926,5e-05,6.97953]
[1777552887173,32.69,76300.98,0.0,-0.94927,5e-05,6.97885]
[1777552887325,32.69,76300.98,0.0,-0.94927,5e-05,6.97885]
[1777552890532,32.69,76288.19,0.0,-0.94987,5e-05,6.91126]
[1777552891538,32.69,76284.97,0.0,-0.95004,5e-05,6.89122]
[1777552893835,32.69,76286.33,0.0,-0.94998,5e-05,6.89879]
[1777552894074,32.69,76286.33,0.0,-0.94998,5e-05,6.89879]
[1777552894560,32.69,76289.58,0.0,-0.94982,5e-05,6.91616]
[1777552895565,32.69,76293.14,0.0,-0.94965,5e-05,6.93517]
[1777552896393,32.69,76293.14,0.0,-0.94965,5e-05,6.93517]
[1777552896578,32.69,76293.14,0.0,-0.94965,5e-05,6.93517]
[1777552899307,32.69,76292.1,0.0,-0.9497,5e-05,6.93008]
[1777552899328,32.69,76292.1,0.0,-0.9497,5e-05,6.93008]
[1777552899594,32.69,76290.4,0.0,-0.94978,5e-05,6.92123]
[1777552900845,32.69,76289.13,0.0,-0.94983,5e-05,6.91467]
[1777552901075,32.69,76289.13,0.0,-0.94983,5e-05,6.91467]
[1777552905707,32.69,76285.62,0.0,-0.94999,5e-05,6.8971]
[1777552907822,32.69,76285.8,0.0,-0.94998,5e-05,6.89845]
[1777552908080,32.69,76285.8,0.0,-0.94998,5e-05,6.89845]
[1777552908651,32.69,76285.8,0.0,-0.94998,5e-05,6.89845]
[1777552908155,32.69,76285.8,0.0,-0.94998,5e-05,6.89864]
[1777552908825,32.69,76285.8,0.0,-0.94998,5e-05,6.89864]
[1777552911678,32.69,76280.54,0.0,-0.95022,5e-05,6.87155]
[1777552913927,32.7,76279.55,0.0,-0.95026,5e-05,6.86659]
[1777552914076,32.7,76279.55,0.0,-0.95026,5e-05,6.86659]
[1777552914558,32.7,76279.55,0.0,-0.95026,5e-05,6.86659]
[1777552914578,32.7,76279.55,0.0,-0.95026,5e-05,6.86659]
[1777552914660,32.7,76276.55,0.0,-0.9504,5e-05,6.85136]
[1777552919735,32.7,76274.76,0.0,-0.95047,5e-05,6.84346]
[1777552921240,32.7,76274.76,0.0,-0.95047,5e-05,6.84346]
[1777552922733,32.7,76275.03,0.0,-0.95045,5e-05,6.8455]
[1777552922828,32.7,76275.03,0.0,-0.95045,5e-05,6.8455]
[1777552923467,32.7,76275.03,0.0,-0.95045,5e-05,6.8455]
[1777552923578,32.7,76275.03,0.0,-0.95045,5e-05,6.8455]
[1777552923568,32.7,76276.95,0.0,-0.95036,5e-05,6.85619]
[1777552928798,32.7,76277.24,0.0,-0.95033,5e-05,6.85921]
[1777552929739,32.7,76277.24,0.0,-0.95033,5e-05,6.85921]
[1777552929827,32.7,76277.24,0.0,-0.95033,5e-05,6.85921]
[1777552932582,32.7,76277.36,0.0,-0.95032,5e-05,6.86047]
[1777552932621,32.71,76275.23,0.0,-0.95041,5e-05,6.84993]
[1777552932825,32.71,76275.23,0.0,-0.95041,5e-05,6.84993]
[1777552932826,32.71,76274.67,0.0,-0.95044,5e-05,6.84699]
[1777552934282,32.71,76274.67,0.0,-0.95044,5e-05,6.84699]
[1777552934294,32.71,76274.67,0.0,-0.95044,5e-05,6.84699]
[1777552935847,32.71,76278.92,0.0,-0.95023,5e-05,6.87036]
[1777552938188,32.71,76277.56,0.0,-0.95029,5e-05,6.86351]
[1777552938325,32.71,76277.56,0.0,-0.95029,5e-05,6.86351]
[1777552940504,32.71,76278.37,0.0,-0.95025,5e-05,6.86843]
[1777552940580,32.71,76278.37,0.0,-0.95025,5e-05,6.86843]
[1777552940650,32.71,76278.37,0.0,-0.95024,5e-05,6.86908]
[1777552942311,32.71,76278.46,0.0,-0.95024,5e-05,6.86955]
[1777552942328,32.71,76278.46,0.0,-0.95024,5e-05,6.86955]
[1777552946608,32.71,76277.44,0.0,-0.95027,5e-05,6.86553]
[1777552946740,32.71,76277.03,0.0,-0.95028,5e-05,6.86407]
[1777552946825,32.71,76277.03,0.0,-0.95028,5e-05,6.86407]
[1777552946926,32.71,76274.26,0.0,-0.95041,5e-05,6.84951]
[1777552947933,32.71,76271.75,0.0,-0.95053,5e-05,6.83671]
[1777552951581,32.72,76271.17,0.0,-0.95055,5e-05,6.83446]
[1777552952640,32.72,76271.54,0.0,-0.95054,5e-05,6.83401]
[1777552952660,32.72,76270.74,0.0,-0.95058,5e-05,6.83022]
[1777552952825,32.72,76270.74,0.0,-0.95058,5e-05,6.83022]
[1777552953560,32.72,76270.74,0.0,-0.95058,5e-05,6.83022]
[1777552953578,32.72,76270.74,0.0,-0.95058,5e-05,6.83022]
[1777552953652,32.72,76270.94,0.0,-0.95057,5e-05,6.83168]
[1777552954982,32.72,76268.52,0.0,-0.95067,5e-05,6.81941]
[1777552958582,32.72,76270.35,0.0,-0.95058,5e-05,6.82986]
[1777552958825,32.72,76271.73,0.0,-0.95051,5e-05,6.83792]
[1777552960018,32.72,76268.21,0.0,-0.95067,5e-05,6.81986]
[1777552964045,32.73,76264.86,0.0,-0.95081,5e-05,6.80408]
[1777552965184,32.73,76264.86,0.0,-0.95081,5e-05,6.80408]
[1777552965327,32.73,76264.86,0.0,-0.95081,5e-05,6.80408]
[1777552972101,32.73,76266.82,0.0,-0.95069,5e-05,6.81789]
[1777552973513,32.73,76266.82,0.0,-0.95069,5e-05,6.81789]
[1777552973577,32.73,76266.82,0.0,-0.95069,5e-05,6.81789]
[1777552977332,32.74,76268.34,0.0,-0.9506,5e-05,6.82749]
[1777552977430,32.74,76268.37,0.0,-0.95059,5e-05,6.82844]
[1777552978346,32.74,76268.37,0.0,-0.95059,5e-05,6.82844]
[1777552978574,32.74,76268.37,0.0,-0.95059,5e-05,6.82844]
[1777552983178,32.74,76274.96,0.0,-0.95027,5e-05,6.86499]
[1777552983837,32.74,76274.96,0.0,-0.95027,5e-05,6.86499]
[1777552984076,32.74,76274.96,0.0,-0.95027,5e-05,6.86499]
[1777552985697,32.74,76278.02,0.0,-0.95012,5e-05,6.88148]
[1777552985826,32.74,76280.48,0.0,-0.95,5e-05,6.8948]
[1777552986201,32.74,76280.8,0.0,-0.94998,5e-05,6.89681]
[1777552989026,32.74,76279.82,0.0,-0.95002,5e-05,6.89226]
[1777552989077,32.74,76279.82,0.0,-0.95002,5e-05,6.89226]
[1777552993653,32.75,76277.61,0.0,-0.95011,5e-05,6.88227]
[1777552993827,32.75,76277.69,0.0,-0.9501,5e-05,6.88303]
[1777552994257,32.75,76277.68,0.0,-0.9501,5e-05,6.88333]
[1777552996557,32.75,76278.7,0.0,-0.95005,5e-05,6.88905]
[1777552996579,32.75,76278.7,0.0,-0.95005,5e-05,6.88905]
[1777553002313,32.75,76278.66,0.0,-0.95003,5e-05,6.89129]
[1777553003469,32.75,76278.66,0.0,-0.95003,5e-05,6.89129]
[1777553003580,32.75,76278.66,0.0,-0.95003,5e-05,6.89129]
[1777553004378,32.75,76278.57,0.0,-0.95003,5e-05,6.89116]
[1777553004575,32.75,76278.57,0.0,-0.95003,5e-05,6.89116]
[1777553004676,32.75,76278.57,0.0,-0.95003,5e-05,6.89151]
[1777553010102,32.76,76279.64,0.0,-0.94996,5e-05,6.89893]
[1777553010326,32.76,76279.64,0.0,-0.94996,5e-05,6.89893]
[1777553014198,32.76,76280.03,0.0,-0.94995,5e-05,6.89913]
[1777553014329,32.76,76280.03,0.0,-0.94995,5e-05,6.89913]
[1777553014389,32.76,76280.03,0.0,-0.94995,5e-05,6.89913]
[1777553014576,32.76,76280.03,0.0,-0.94995,5e-05,6.89913]
[1777553014609,32.76,76277.32,0.0,-0.95008,5e-05,6.88519]
[1777553020438,32.76,76270.19,0.0,-0.95039,5e-05,6.84986]
[1777553020811,32.76,76270.19,0.0,-0.95039,5e-05,6.84986]
[1777553020826,32.76,76270.19,0.0,-0.95039,5e-05,6.84986]
[1777553024469,32.76,76267.09,0.0,-0.95053,5e-05,6.83488]
[1777553026248,32.77,76266.61,0.0,-0.95054,5e-05,6.83323]
[1777553026324,32.77,76266.61,0.0,-0.95054,5e-05,6.83323]
[1777553026481,32.77,76266.68,0.0,-0.95053,5e-05,6.83403]
[1777553031549,32.77,76265.96,0.0,-0.95055,5e-05,6.83196]
[1777553031577,32.77,76265.96,0.0,-0.95055,5e-05,6.83196]
[1777553038566,32.78,76264.64,0.0,-0.95058,5e-05,6.8284]
[1777553039288,32.78,76264.64,0.0,-0.95058,5e-05,6.8284]
[1777553039343,32.78,76264.64,0.0,-0.95058,5e-05,6.8284]
[1777553040539,32.78,76264.84,0.0,-0.95057,5e-05,6.82987]
[1777553040577,32.78,76264.84,0.0,-0.95057,5e-05,6.82987]
[1777553040579,32.78,76263.5,0.0,-0.95063,5e-05,6.82327]
[1777553045615,32.78,76263.9,0.0,-0.95059,5e-05,6.82748]
[1777553047793,32.78,76263.58,0.0,-0.9506,5e-05,6.82622]
[1777553047832,32.78,76263.91,0.0,-0.95058,5e-05,6.82837]
[1777553048637,32.78,76247.81,0.0,-0.95133,5e-05,6.74424]
[1777553048886,32.78,76247.81,0.0,-0.95133,5e-05,6.74424]
[1777553049643,32.78,76233.9,0.0,-0.95197,5e-05,6.67219]
[1777553050650,32.78,76232.21,0.0,-0.95205,5e-05,6.66353]
[1777553051996,32.78,76234.57,0.0,-0.95194,5e-05,6.67575]
[1777553057699,32.78,76235.37,0.0,-0.9519,5e-05,6.67997]
[1777553062734,32.78,76235.52,0.0,-0.95189,5e-05,6.68072]
[1777553065754,32.78,76230.54,0.0,-0.95212,5e-05,6.65499]
[1777553067773,32.78,76227.83,0.0,-0.95224,5e-05,6.6411]
[1777553068866,32.78,76226.59,0.0,-0.9523,5e-05,6.63476]
[1777553069076,32.78,76226.59,0.0,-0.9523,5e-05,6.63476]
[1777553073157,32.78,76224.84,0.0,-0.9524,5e-05,6.62283]
[1777553073328,32.78,76224.84,0.0,-0.9524,5e-05,6.62283]
[1777553073815,32.78,76227.0,0.0,-0.9523,5e-05,6.634]
[1777553075209,32.78,76229.96,0.0,-0.95216,5e-05,6.64927]
[1777553075324,32.78,76229.96,0.0,-0.95216,5e-05,6.64927]
[1777553075830,32.78,76234.66,0.0,-0.95195,5e-05,6.67351]
[1777553079686,32.78,76235.23,0.0,-0.95192,5e-05,6.6764]
[1777553079825,32.78,76235.23,0.0,-0.95192,5e-05,6.6764]
[1777553079859,32.78,76230.41,0.0,-0.95214,5e-05,6.6515]
[1777553081759,32.78,76230.41,0.0,-0.95214,5e-05,6.6515]
[1777553081836,32.78,76228.25,0.0,-0.95224,5e-05,6.64039]
[1777553081873,32.78,76228.62,0.0,-0.95222,5e-05,6.64292]
[1777553084093,32.78,76228.68,0.0,-0.95222,5e-05,6.64325]
[1777553084324,32.78,76228.68,0.0,-0.95222,5e-05,6.64325]
[1777553089423,32.78,76227.85,0.0,-0.95225,5e-05,6.63907]
[1777553089574,32.78,76227.85,0.0,-0.95225,5e-05,6.63907]
[1777553092656,32.78,76227.13,0.0,-0.95229,5e-05,6.63543]
[1777553092829,32.78,76227.13,0.0,-0.95229,5e-05,6.63543]
[1777553092757,32.78,76226.73,0.0,-0.9523,5e-05,6.63342]
[1777553095555,32.78,76225.22,0.0,-0.95237,5e-05,6.62569]
[1777553101660,32.78,76220.97,0.0,-0.95256,5e-05,6.60431]
[1777553101827,32.78,76220.97,0.0,-0.95256,5e-05,6.60431]
[1777553101678,32.79,76220.49,0.0,-0.95258,5e-05,6.602]
[1777553107048,32.79,76234.82,0.0,-0.95193,5e-05,6.67614]
[1777553108055,32.79,76237.83,0.0,-0.95179,5e-05,6.69165]
[1777553112083,32.79,76241.77,0.0,-0.95161,5e-05,6.71235]
[1777553116111,32.79,76249.25,0.0,-0.95124,5e-05,6.75322]
[1777553117220,32.79,76249.25,0.0,-0.95124,5e-05,6.75322]
[1777553117674,32.79,76252.88,0.0,-0.95107,5e-05,6.77295]
[1777553119132,32.79,76247.01,0.0,-0.95133,5e-05,6.74284]
[1777553120078,32.79,76247.01,0.0,-0.95133,5e-05,6.74284]
[1777553125174,32.8,76247.85,0.0,-0.95127,5e-05,6.74996]
[1777553128194,32.8,76251.79,0.0,-0.95108,5e-05,6.77179]
[1777553131166,32.8,76251.97,0.0,-0.95106,5e-05,6.77358]
[1777553131327,32.8,76251.97,0.0,-0.95106,5e-05,6.77358]
[1777553131393,32.8,76251.94,0.0,-0.95108,5e-05,6.77067]
[1777553137258,32.81,76255.14,0.0,-0.95091,5e-05,6.7899]
[1777553140851,32.81,76257.87,0.0,-0.95077,5e-05,6.80495]
[1777553141074,32.81,76258.33,0.0,-0.95075,5e-05,6.80777]
[1777553141286,32.81,76258.41,0.0,-0.95074,5e-05,6.80857]
[1777553145645,32.81,76260.47,0.0,-0.95064,5e-05,6.82047]
[1777553149001,32.81,76261.72,0.0,-0.95056,5e-05,6.82845]
[1777553149006,32.81,76261.72,0.0,-0.95056,5e-05,6.82845]
[1777553149075,32.81,76261.72,0.0,-0.95056,5e-05,6.82845]
[1777553149342,32.81,76259.35,0.0,-0.95067,5e-05,6.81641]
[1777553154377,32.82,76261.61,0.0,-0.95055,5e-05,6.83003]
[1777553155828,32.82,76261.61,0.0,-0.95055,5e-05,6.83003]
[1777553155866,32.82,76260.89,0.0,-0.95058,5e-05,6.82697]
[1777553156082,32.82,76260.89,0.0,-0.95058,5e-05,6.82697]
[1777553160419,32.82,76265.69,0.0,-0.95034,5e-05,6.8535]
[1777553160949,32.82,76265.69,0.0,-0.95034,5e-05,6.8535]
[1777553160998,32.82,76265.69,0.0,-0.95034,5e-05,6.8535]
[1777553161075,32.82,76265.69,0.0,-0.95034,5e-05,6.8535]
[1777553161428,32.82,76265.38,0.0,-0.95035,5e-05,6.85252]
[1777553166461,32.82,76266.32,0.0,-0.95029,5e-05,6.85901]
[1777553169765,32.83,76266.21,0.0,-0.95029,5e-05,6.85903]
[1777553169814,32.83,76266.21,0.0,-0.95029,5e-05,6.85903]
[1777553169829,32.83,76266.21,0.0,-0.95029,5e-05,6.85903]
[1777553169915,32.83,76266.44,0.0,-0.95028,5e-05,6.86053]
[1777553173510,32.83,76261.88,0.0,-0.95048,5e-05,6.83783]
[1777553175237,32.83,76259.97,0.0,-0.95057,5e-05,6.82817]
[1777553175325,32.83,76259.97,0.0,-0.95057,5e-05,6.82817]
[1777553175524,32.83,76259.79,0.0,-0.95057,5e-05,6.82757]
[1777553177538,32.83,76255.87,0.0,-0.95075,5e-05,6.80779]
[1777553179945,32.83,76256.44,0.0,-0.95071,5e-05,6.8115]
[1777553179947,32.83,76256.44,0.0,-0.95071,5e-05,6.8115]
[1777553180078,32.83,76256.44,0.0,-0.95071,5e-05,6.8115]
[1777553180559,32.83,76256.71,0.0,-0.9507,5e-05,6.81327]
[1777553182572,32.83,76261.11,0.0,-0.95049,5e-05,6.83695]
[1777553183322,32.83,76261.11,0.0,-0.95049,5e-05,6.83695]
[1777553183324,32.83,76261.11,0.0,-0.95049,5e-05,6.83695]
[1777553183577,32.83,76261.11,0.0,-0.95049,5e-05,6.83695]
[1777553183580,32.83,76261.61,0.0,-0.95046,5e-05,6.83989]
[1777553185368,32.83,76261.81,0.0,-0.95045,5e-05,6.84063]
[1777553190359,32.83,76262.77,0.0,-0.95041,5e-05,6.84536]
[1777553195664,32.84,76262.97,0.0,-0.95041,5e-05,6.84512]
[1777553196671,32.84,76258.27,0.0,-0.95062,5e-05,6.82087]
[1777553197737,32.84,76258.27,0.0,-0.95062,5e-05,6.82087]
[1777553197800,32.84,76258.27,0.0,-0.95062,5e-05,6.82087]
[1777553197824,32.84,76258.27,0.0,-0.95062,5e-05,6.82087]
[1777553197902,32.84,76257.49,0.0,-0.95066,5e-05,6.81715]
[1777553200699,32.84,76261.37,0.0,-0.95047,5e-05,6.83851]
[1777553203354,32.84,76263.35,0.0,-0.95037,5e-05,6.84951]
[1777553203412,32.84,76263.35,0.0,-0.95037,5e-05,6.84951]
[1777553203575,32.84,76263.35,0.0,-0.95037,5e-05,6.84951]
[1777553203720,32.84,76264.48,0.0,-0.95031,5e-05,6.85574]
[1777553207866,32.84,76263.08,0.0,-0.95037,5e-05,6.84932]
[1777553207889,32.84,76264.22,0.0,-0.95031,5e-05,6.8556]
[1777553208080,32.84,76264.22,0.0,-0.95031,5e-05,6.8556]
[1777553213794,32.85,76263.92,0.0,-0.95031,5e-05,6.85582]
[1777553217881,32.85,76265.16,0.0,-0.95024,5e-05,6.86321]
[1777553218007,32.85,76265.15,0.0,-0.95024,5e-05,6.86344]
[1777553218075,32.85,76265.15,0.0,-0.95024,5e-05,6.86344]
[1777553218829,32.85,76266.61,0.0,-0.95017,5e-05,6.87139]
[1777553223367,32.85,76266.34,0.0,-0.95017,5e-05,6.87109]
[1777553223575,32.85,76266.34,0.0,-0.95017,5e-05,6.87109]
[1777553223864,32.85,76266.26,0.0,-0.95017,5e-05,6.87095]
[1777553227892,32.85,76270.47,0.0,-0.94997,5e-05,6.89418]
[1777553228291,32.85,76270.47,0.0,-0.94997,5e-05,6.89418]
[1777553228330,32.85,76270.47,0.0,-0.94997,5e-05,6.89418]
[1777553228899,32.85,76271.73,0.0,-0.94991,5e-05,6.90105]
[1777553233934,32.86,76270.74,0.0,-0.94994,5e-05,6.897]
[1777553235948,32.86,76275.03,0.0,-0.94973,5e-05,6.92003]
[1777553238251,32.86,76277.98,0.0,-0.94959,5e-05,6.93597]
[1777553238308,32.86,76277.98,0.0,-0.94959,5e-05,6.93597]
[1777553238325,32.86,76277.98,0.0,-0.94959,5e-05,6.93597]
[1777553238968,32.86,76279.22,0.0,-0.94953,5e-05,6.94269]
[1777553243174,32.86,76278.48,0.0,-0.94956,5e-05,6.93931]
[1777553243325,32.86,76278.48,0.0,-0.94956,5e-05,6.93931]
[1777553243378,32.86,76278.08,0.0,-0.94958,5e-05,6.93738]
[1777553246020,32.86,76282.0,0.0,-0.94939,5e-05,6.95861]
[1777553247772,32.86,76282.0,0.0,-0.94939,5e-05,6.95861]
[1777553247777,32.86,76282.0,0.0,-0.94939,5e-05,6.95861]
[1777553247825,32.86,76282.0,0.0,-0.94939,5e-05,6.95861]
[1777553247907,32.86,76283.76,0.0,-0.9493,5e-05,6.96821]
[1777553253069,32.86,76283.95,0.0,-0.94931,5e-05,6.96668]
[1777553258104,32.86,76283.56,0.0,-0.94932,5e-05,6.96535]
[1777553263139,32.86,76285.87,0.0,-0.9492,5e-05,6.97826]
[1777553266681,32.86,76287.55,0.0,-0.94912,5e-05,6.98741]
[1777553266831,32.86,76287.55,0.0,-0.94912,5e-05,6.98741]
[1777553267684,32.86,76288.6,0.0,-0.94907,5e-05,6.99321]
[1777553267827,32.86,76288.6,0.0,-0.94907,5e-05,6.99321]
[1777553267910,32.86,76288.29,0.0,-0.94908,5e-05,6.99168]
[1777553271710,32.87,76286.02,0.0,-0.94919,5e-05,6.97988]
[1777553271829,32.87,76286.02,0.0,-0.94919,5e-05,6.97988]
[1777553277622,32.87,76285.84,0.0,-0.94919,5e-05,6.97972]
[1777553277635,32.87,76285.84,0.0,-0.94919,5e-05,6.97972]
[1777553277825,32.87,76285.84,0.0,-0.94919,5e-05,6.97972]
[1777553277919,32.87,76285.93,0.0,-0.94918,5e-05,6.98046]
[1777553283594,32.87,76289.29,0.0,-0.94902,5e-05,6.99877]
[1777553283644,32.87,76289.29,0.0,-0.94902,5e-05,6.99877]
[1777553283828,32.87,76289.29,0.0,-0.94902,5e-05,6.99877]
[1777553283918,32.87,76289.99,0.0,-0.94898,5e-05,7.0027]
[1777553284291,32.87,76294.4,0.0,-0.94877,5e-05,7.02612]
[1777553289326,32.87,76298.06,0.0,-0.9486,5e-05,7.04585]
[1777553292034,32.87,76295.26,0.0,-0.94873,5e-05,7.03099]
[1777553292083,32.87,76295.07,0.0,-0.94874,5e-05,7.03005]
[1777553292347,32.87,76295.36,0.0,-0.94872,5e-05,7.03166]
[1777553295670,32.87,76295.09,0.0,-0.94874,5e-05,7.03035]
[1777553298389,32.87,76290.58,0.0,-0.94895,5e-05,7.00668]
[1777553299589,32.87,76290.58,0.0,-0.94895,5e-05,7.00668]
[1777553299596,32.87,76290.58,0.0,-0.94895,5e-05,7.00668]
[1777553299826,32.87,76290.58,0.0,-0.94895,5e-05,7.00668]
[1777553299926,32.87,76289.94,0.0,-0.94898,5e-05,7.0035]
[1777553305437,32.87,76290.97,0.0,-0.94892,5e-05,7.0095]
[1777553310473,32.87,76289.84,0.0,-0.94897,5e-05,7.00404]
[1777553311480,32.87,76293.24,0.0,-0.94883,5e-05,7.01897]
[1777553312366,32.87,76293.24,0.0,-0.94883,5e-05,7.01897]
[1777553312461,32.87,76293.24,0.0,-0.94883,5e-05,7.01897]
[1777553312573,32.87,76293.24,0.0,-0.94883,5e-05,7.01897]
[1777553312675,32.87,76293.53,0.0,-0.94881,5e-05,7.02071]
[1777553315975,32.87,76294.9,0.0,-0.94875,5e-05,7.02809]
[1777553317521,32.87,76293.08,0.0,-0.94883,5e-05,7.01857]
[1777553317568,32.87,76293.08,0.0,-0.94883,5e-05,7.01857]
[1777553317577,32.87,76293.08,0.0,-0.94883,5e-05,7.01857]
[1777553317669,32.87,76293.99,0.0,-0.94879,5e-05,7.02359]
[1777553323634,32.87,76295.83,0.0,-0.9487,5e-05,7.03372]
[1777553323705,32.87,76295.83,0.0,-0.9487,5e-05,7.03372]
[1777553323826,32.87,76295.83,0.0,-0.9487,5e-05,7.03372]
[1777553323865,32.87,76295.8,0.0,-0.9487,5e-05,7.03372]
[1777553327258,32.87,76293.28,0.0,-0.94882,5e-05,7.02055]
[1777553327329,32.87,76293.28,0.0,-0.94882,5e-05,7.02055]
[1777553327592,32.87,76293.07,0.0,-0.94883,5e-05,7.01953]
[1777553332627,32.88,76293.16,0.0,-0.94882,5e-05,7.02045]
[1777553336338,32.88,76293.18,0.0,-0.94881,5e-05,7.02081]
[1777553336573,32.88,76293.18,0.0,-0.94881,5e-05,7.02081]
[1777553338550,32.88,76292.98,0.0,-0.94882,5e-05,7.01992]
[1777553338579,32.88,76292.98,0.0,-0.94882,5e-05,7.01992]
[1777553338669,32.88,76293.11,0.0,-0.94881,5e-05,7.02069]
[1777553343704,32.88,76293.01,0.0,-0.94882,5e-05,7.02057]
[1777553345668,32.88,76292.98,0.0,-0.94882,5e-05,7.0205]
[1777553345828,32.88,76292.98,0.0,-0.94882,5e-05,7.0205]
[1777553345911,32.88,76297.34,0.0,-0.94861,5e-05,7.04377]
[1777553350965,32.88,76296.88,0.0,-0.94863,5e-05,7.0415]
[1777553351922,32.88,76295.93,0.0,-0.94867,5e-05,7.03649]
[1777553351983,32.88,76295.93,0.0,-0.94867,5e-05,7.03649]
[1777553352073,32.88,76295.93,0.0,-0.94867,5e-05,7.03649]
[1777553352021,32.88,76295.97,0.0,-0.94867,5e-05,7.03676]
[1777553357802,32.88,76295.39,0.0,-0.94869,5e-05,7.03398]
[1777553361354,32.88,76294.22,0.0,-0.94875,5e-05,7.02794]
[1777553361472,32.88,76294.22,0.0,-0.94875,5e-05,7.02794]
[1777553361576,32.88,76294.22,0.0,-0.94875,5e-05,7.02794]
[1777553361831,32.88,76294.47,0.0,-0.94874,5e-05,7.02933]
[1777553364169,32.88,76295.77,0.0,-0.94867,5e-05,7.03638]
[1777553364325,32.88,76295.77,0.0,-0.94867,5e-05,7.03638]
[1777553365859,32.88,76295.8,0.0,-0.94867,5e-05,7.03664]
[1777553367388,32.88,76294.43,0.0,-0.94874,5e-05,7.0294]
[1777553367575,32.88,76294.43,0.0,-0.94874,5e-05,7.0294]
[1777553372915,32.88,76292.96,0.0,-0.94882,5e-05,7.01867]
[1777553373920,32.88,76283.4,0.0,-0.94928,5e-05,6.96808]
[1777553374691,32.88,76283.4,0.0,-0.94928,5e-05,6.96808]
[1777553374828,32.88,76283.4,0.0,-0.94928,5e-05,6.96808]
[1777553374886,32.88,76283.4,0.0,-0.94928,5e-05,6.96808]
[1777553375081,32.88,76283.4,0.0,-0.94928,5e-05,6.96808]
[1777553375095,32.88,76280.99,0.0,-0.94939,5e-05,6.9555]
[1777553380968,32.88,76282.29,0.0,-0.94932,5e-05,6.96344]
[1777553384592,32.88,76283.07,0.0,-0.94928,5e-05,6.96805]
[1777553384825,32.88,76283.07,0.0,-0.94928,5e-05,6.96805]
[1777553390034,32.88,76279.25,0.0,-0.94945,5e-05,6.94895]
[1777553392163,32.89,76278.93,0.0,-0.94946,5e-05,6.94768]
[1777553392325,32.89,76278.93,0.0,-0.94946,5e-05,6.94768]
[1777553392601,32.89,76278.93,0.0,-0.94946,5e-05,6.94768]
[1777553392826,32.89,76278.93,0.0,-0.94946,5e-05,6.94768]
[1777553393055,32.89,76277.08,0.0,-0.94955,5e-05,6.93813]
[1777553398090,32.89,76278.47,0.0,-0.94947,5e-05,6.94656]
[1777553399097,32.89,76284.91,0.0,-0.94916,5e-05,6.98079]
[1777553399176,32.89,76284.91,0.0,-0.94916,5e-05,6.98079]
[1777553399331,32.89,76284.91,0.0,-0.94916,5e-05,6.98079]
[1777553400105,32.89,76289.15,0.0,-0.94896,5e-05,7.00341]
[1777553402077,32.89,76292.11,0.0,-0.94882,5e-05,7.01923]
[1777553402135,32.89,76292.11,0.0,-0.94882,5e-05,7.01923]
[1777553402118,32.89,76296.23,0.0,-0.94862,5e-05,7.04122]
[1777553402328,32.89,76296.23,0.0,-0.94862,5e-05,7.04122]
[1777553403125,32.89,76296.74,0.0,-0.9486,5e-05,7.04399]
[1777553408160,32.89,76296.34,0.0,-0.94861,5e-05,7.04207]
[1777553414202,32.89,76296.46,0.0,-0.94861,5e-05,7.04291]
[1777553420091,32.89,76298.06,0.0,-0.94853,5e-05,7.05153]
[1777553420324,32.89,76298.01,0.0,-0.94853,5e-05,7.05128]
[1777553425499,32.89,76299.65,0.0,-0.94845,5e-05,7.06004]
[1777553425573,32.89,76299.65,0.0,-0.94845,5e-05,7.06004]
[1777553425819,32.89,76299.65,0.0,-0.94845,5e-05,7.06004]
[1777553425824,32.89,76299.65,0.0,-0.94845,5e-05,7.06004]
[1777553425902,32.89,76305.44,0.0,-0.94817,5e-05,7.09086]
[1777553431321,32.89,76307.13,0.0,-0.94812,5e-05,7.09628]
[1777553432330,32.89,76307.13,0.0,-0.94812,5e-05,7.09628]
[1777553432578,32.89,76307.13,0.0,-0.94812,5e-05,7.09628]
[1777553438370,32.89,76306.16,0.0,-0.94817,5e-05,7.09059]
[1777553440409,32.89,76306.4,0.0,-0.94816,5e-05,7.09181]
[1777553440574,32.89,76306.4,0.0,-0.94816,5e-05,7.09181]
[1777553440967,32.89,76306.4,0.0,-0.94816,5e-05,7.09181]
[1777553441074,32.89,76306.4,0.0,-0.94816,5e-05,7.09181]
[1777553441169,32.89,76306.43,0.0,-0.94816,5e-05,7.09184]
[1777553445035,32.89,76308.76,0.0,-0.94805,5e-05,7.10417]
[1777553445073,32.89,76308.76,0.0,-0.94805,5e-05,7.10417]
[1777553450458,32.89,76310.85,0.0,-0.94795,5e-05,7.11466]
[1777553455493,32.89,76311.16,0.0,-0.94794,5e-05,7.11586]
[1777553458958,32.89,76311.33,0.0,-0.94793,5e-05,7.11668]
[1777553459074,32.89,76311.33,0.0,-0.94793,5e-05,7.11668]
[1777553459448,32.88,76311.51,0.0,-0.94793,5e-05,7.11737]
[1777553459578,32.88,76311.51,0.0,-0.94793,5e-05,7.11737]
[1777553459675,32.88,76311.98,0.0,-0.9479,5e-05,7.11989]
[1777553461536,32.88,76325.02,0.0,-0.94727,5e-05,7.18978]
[1777553463146,32.88,76334.07,0.0,-0.94683,5e-05,7.23821]
[1777553463550,32.88,76342.38,0.0,-0.94642,5e-05,7.28328]
[1777553464557,32.88,76343.84,0.0,-0.94635,5e-05,7.29087]
[1777553465844,32.88,76343.84,0.0,-0.94635,5e-05,7.29087]
[1777553466080,32.88,76343.84,0.0,-0.94635,5e-05,7.29087]
[1777553469488,32.88,76343.47,0.0,-0.94638,5e-05,7.28746]
[1777553469574,32.88,76343.47,0.0,-0.94638,5e-05,7.28746]
[1777553469592,32.88,76343.69,0.0,-0.94637,5e-05,7.28831]
[1777553474628,32.88,76346.5,0.0,-0.94625,5e-05,7.30187]
[1777553477418,32.88,76348.46,0.0,-0.94616,5e-05,7.31181]
[1777553477575,32.88,76348.46,0.0,-0.94616,5e-05,7.31181]
[1777553481677,32.87,76358.6,0.0,-0.94567,5e-05,7.36518]
[1777553482762,32.87,76358.6,0.0,-0.94567,5e-05,7.36518]
[1777553482824,32.87,76358.6,0.0,-0.94567,5e-05,7.36518]
[1777553482913,32.87,76360.0,0.0,-0.94561,5e-05,7.37193]
[1777553483284,32.87,76360.0,0.0,-0.94561,5e-05,7.37193]
[1777553483325,32.87,76360.0,0.0,-0.94561,5e-05,7.37193]
[1777553483691,32.87,76359.93,0.0,-0.94561,5e-05,7.37155]
[1777553488797,32.87,76359.36,0.0,-0.94566,5e-05,7.36646]
[1777553488830,32.87,76359.36,0.0,-0.94566,5e-05,7.36646]
[1777553492754,32.86,76363.25,0.0,-0.94551,5e-05,7.38152]
[1777553493965,32.86,76363.25,0.0,-0.94551,5e-05,7.38152]
[1777553494079,32.86,76363.25,0.0,-0.94551,5e-05,7.38152]
[1777553494180,32.86,76363.28,0.0,-0.94552,5e-05,7.38117]
[1777553496661,32.86,76363.81,0.0,-0.9455,5e-05,7.38306]
[1777553496825,32.86,76363.81,0.0,-0.9455,5e-05,7.38306]
[1777553502825,32.85,76371.29,0.0,-0.94516,5e-05,7.42048]
[1777553503761,32.85,76371.29,0.0,-0.94516,5e-05,7.42048]
[1777553503827,32.85,76371.29,0.0,-0.94516,5e-05,7.42048]
[1777553503831,32.85,76374.1,0.0,-0.94502,5e-05,7.43536]
[1777553506852,32.85,76382.67,0.0,-0.9446,5e-05,7.48083]
[1777553507860,32.85,76382.08,0.0,-0.94464,5e-05,7.47689]
[1777553512895,32.84,76380.71,0.0,-0.94474,5e-05,7.46598]
[1777553513902,32.84,76371.91,0.0,-0.94519,5e-05,7.41683]
[1777553514909,32.84,76369.18,0.0,-0.94534,5e-05,7.40126]
[1777553518937,32.84,76365.0,0.0,-0.94557,5e-05,7.37619]
[1777553521958,32.83,76359.61,0.0,-0.94585,5e-05,7.34518]
[1777553522965,32.83,76352.9,0.0,-0.94619,5e-05,7.30807]
[1777553525986,32.83,76346.11,0.0,-0.94654,5e-05,7.26992]
[1777553531021,32.83,76340.5,0.0,-0.94683,5e-05,7.23767]
[1777553532028,32.83,76332.3,0.0,-0.94724,5e-05,7.19298]
[1777553533037,32.83,76315.33,0.0,-0.94807,5e-05,7.10144]
[1777553533462,32.83,76315.33,0.0,-0.94807,5e-05,7.10144]
[1777553534044,32.83,76284.73,0.0,-0.94954,5e-05,6.93853]
[1777553535051,32.83,76282.21,0.0,-0.94965,5e-05,6.9254]
[1777553536104,32.83,76282.21,0.0,-0.94965,5e-05,6.9254]
[1777553542100,32.83,76282.0,0.0,-0.94965,5e-05,6.92563]
[1777553544114,32.83,76288.53,0.0,-0.94934,5e-05,6.96048]
[1777553549151,32.83,76295.39,0.0,-0.949,5e-05,6.9975]
[1777553549703,32.83,76295.39,0.0,-0.949,5e-05,6.9975]
[1777553549834,32.83,76295.39,0.0,-0.949,5e-05,6.9975]
[1777553552437,32.83,76291.51,0.0,-0.94921,5e-05,6.97394]
[1777553552576,32.83,76291.51,0.0,-0.94921,5e-05,6.97394]
[1777553553179,32.83,76291.69,0.0,-0.9492,5e-05,6.975]
[1777553555767,32.83,76291.62,0.0,-0.9492,5e-05,6.97484]
[1777553560229,32.83,76298.18,0.0,-0.94888,5e-05,7.01016]
[1777553561220,32.83,76298.18,0.0,-0.94888,5e-05,7.01016]
[1777553561328,32.83,76298.18,0.0,-0.94888,5e-05,7.01016]
[1777553561235,32.83,76300.96,0.0,-0.94875,5e-05,7.02499]
[1777553565263,32.83,76296.78,0.0,-0.94895,5e-05,7.00286]
[1777553566270,32.83,76288.41,0.0,-0.94935,5e-05,6.95855]
[1777553567277,32.83,76282.84,0.0,-0.94961,5e-05,6.92925]
[1777553569291,32.84,76279.11,0.0,-0.94978,5e-05,6.90996]
[1777553572311,32.84,76282.85,0.0,-0.9496,5e-05,6.93031]
[1777553574325,32.84,76288.46,0.0,-0.94933,5e-05,6.96029]
[1777553578354,32.84,76291.44,0.0,-0.94919,5e-05,6.97652]
[1777553583389,32.84,76292.25,0.0,-0.94914,5e-05,6.98131]
[1777553588424,32.84,76291.55,0.0,-0.94917,5e-05,6.97809]
[1777553589431,32.84,76286.35,0.0,-0.94942,5e-05,6.95066]
[1777553594466,32.84,76287.22,0.0,-0.94937,5e-05,6.95591]
[1777553599501,32.84,76285.77,0.0,-0.94943,5e-05,6.94885]
[1777553603529,32.84,76281.75,0.0,-0.94962,5e-05,6.92815]
[1777553608564,32.84,76277.64,0.0,-0.94981,5e-05,6.90725]
[1777553610578,32.84,76281.47,0.0,-0.94962,5e-05,6.92775]
[1777553615614,32.85,76282.13,0.0,-0.94961,5e-05,6.92864]
[1777553616621,32.85,76286.71,0.0,-0.94939,5e-05,6.95296]
[1777553618635,32.85,76290.44,0.0,-0.94921,5e-05,6.97285]
[1777553623670,32.85,76289.95,0.0,-0.94923,5e-05,6.97056]
[1777553628706,32.85,76290.04,0.0,-0.94922,5e-05,6.97135]
[1777553633741,32.85,76287.41,0.0,-0.94935,5e-05,6.95776]
[1777553641797,32.85,76289.01,0.0,-0.94926,5e-05,6.96684]
[1777553646832,32.85,76292.19,0.0,-0.94911,5e-05,6.984]
[1777553651867,32.85,76289.27,0.0,-0.94925,5e-05,6.96874]
[1777553656902,32.85,76289.67,0.0,-0.94922,5e-05,6.9712]
[1777553661937,32.85,76289.03,0.0,-0.94925,5e-05,6.96815]
[1777553666972,32.85,76292.71,0.0,-0.94907,5e-05,6.98807]
[1777553668986,32.85,76297.03,0.0,-0.94887,5e-05,7.01105]
[1777553674021,32.85,76294.65,0.0,-0.949,5e-05,6.99526]
[1777553679057,32.85,76292.6,0.0,-0.9491,5e-05,6.98452]
[1777553684092,32.85,76290.49,0.0,-0.9492,5e-05,6.97365]
[1777553689127,32.85,76288.93,0.0,-0.94927,5e-05,6.96577]
[1777553694163,32.85,76289.27,0.0,-0.94925,5e-05,6.96795]
[1777553699198,32.85,76290.53,0.0,-0.94918,5e-05,6.97494]
[1777553704233,32.85,76290.42,0.0,-0.94919,5e-05,6.97465]
[1777553705240,32.85,76286.83,0.0,-0.94936,5e-05,6.95571]
[1777553706247,32.86,76280.93,0.0,-0.94964,5e-05,6.92464]
[1777553709268,32.86,76287.04,0.0,-0.94934,5e-05,6.95735]
[1777553711282,32.86,76289.5,0.0,-0.94922,5e-05,6.97053]
[1777553716317,32.86,76289.11,0.0,-0.94924,5e-05,6.96882]
[1777553721352,32.86,76289.11,0.0,-0.94924,5e-05,6.96917]
[1777553726387,32.86,76289.18,0.0,-0.94923,5e-05,6.96987]
[1777553731422,32.86,76290.48,0.0,-0.94919,5e-05,6.97383]
[1777553736457,32.86,76290.48,0.0,-0.94918,5e-05,6.97413]
[1777553741492,32.86,76291.68,0.0,-0.94912,5e-05,6.98077]
[1777553746527,32.86,76291.67,0.0,-0.94912,5e-05,6.98097]
[1777553751562,32.86,76294.71,0.0,-0.94897,5e-05,6.99733]
[1777553756597,32.86,76294.21,0.0,-0.949,5e-05,6.99479]
[1777553761631,32.86,76293.56,0.0,-0.94903,5e-05,6.99154]
[1777553762639,32.86,76289.44,0.0,-0.94922,5e-05,6.96975]
[1777553765660,32.86,76285.66,0.0,-0.9494,5e-05,6.95005]
[1777553767674,32.86,76280.53,0.0,-0.94964,5e-05,6.92323]
[1777553772709,32.86,76280.94,0.0,-0.94961,5e-05,6.92629]
[1777553775736,32.86,76277.01,0.0,-0.94979,5e-05,6.90609]
[1777553776742,32.86,76269.36,0.0,-0.95015,5e-05,6.86611]
[1777553778756,32.87,76267.93,0.0,-0.95021,5e-05,6.85915]
[1777553783791,32.87,76267.43,0.0,-0.95022,5e-05,6.85785]
[1777553785805,32.87,76274.1,0.0,-0.94991,5e-05,6.89332]
[1777553790840,32.87,76279.99,0.0,-0.94962,5e-05,6.92529]
[1777553791847,32.87,76274.13,0.0,-0.94992,5e-05,6.89138]
[1777553792854,32.87,76266.94,0.0,-0.95026,5e-05,6.85326]
[1777553797889,32.87,76267.79,0.0,-0.95023,5e-05,6.85658]
[1777553801917,32.87,76272.4,0.0,-0.95003,5e-05,6.8793]
[1777553802924,32.87,76276.05,0.0,-0.94985,5e-05,6.89868]
[1777553805945,32.87,76279.87,0.0,-0.94967,5e-05,6.91931]
[1777553807959,32.87,76283.12,0.0,-0.94951,5e-05,6.93674]
[1777553812994,32.87,76283.27,0.0,-0.9495,5e-05,6.93809]
[1777553818029,32.87,76284.04,0.0,-0.94946,5e-05,6.9427]
[1777553823064,32.87,76283.62,0.0,-0.94947,5e-05,6.94104]
[1777553828099,32.87,76287.05,0.0,-0.9493,5e-05,6.95974]
[1777553833134,32.87,76286.38,0.0,-0.94933,5e-05,6.95667]
[1777553839176,32.87,76282.85,0.0,-0.94949,5e-05,6.93879]
[1777553843203,32.87,76277.09,0.0,-0.94976,5e-05,6.90898]
[1777553848241,32.88,76279.0,0.0,-0.94966,5e-05,6.91984]
[1777553853276,32.88,76280.21,0.0,-0.94962,5e-05,6.92376]
[1777553857304,32.88,76284.58,0.0,-0.94941,5e-05,6.94734]
[1777553866367,32.88,76283.95,0.0,-0.94943,5e-05,6.94502]
[1777553871402,32.88,76283.65,0.0,-0.94944,5e-05,6.944]
[1777553876437,32.88,76283.64,0.0,-0.94943,5e-05,6.94453]
[1777553881472,32.88,76282.69,0.0,-0.94947,5e-05,6.94012]
[1777553885499,32.88,76278.21,0.0,-0.94968,5e-05,6.91701]
[1777553890534,32.88,76280.59,0.0,-0.94956,5e-05,6.93028]
[1777553895570,32.89,76281.3,0.0,-0.94952,5e-05,6.93467]
[1777553900605,32.89,76284.03,0.0,-0.94939,5e-05,6.94965]
[1777553905640,32.89,76283.53,0.0,-0.9494,5e-05,6.94755]
[1777553910675,32.89,76283.36,0.0,-0.94941,5e-05,6.9472]
[1777553915709,32.89,76283.43,0.0,-0.94942,5e-05,6.94492]
[1777553920745,32.89,76285.01,0.0,-0.94934,5e-05,6.9538]
[1777553925780,32.89,76284.7,0.0,-0.94935,5e-05,6.95267]
[1777553930815,32.89,76288.63,0.0,-0.94916,5e-05,6.97398]
[1777553935850,32.89,76289.2,0.0,-0.94913,5e-05,6.97738]
[1777553942899,32.89,76290.25,0.0,-0.94907,5e-05,6.98345]
[1777553947935,32.89,76290.01,0.0,-0.94908,5e-05,6.98256]
[1777553952970,32.9,76292.4,0.0,-0.94896,5e-05,6.99558]
[1777553960019,32.9,76292.71,0.0,-0.94894,5e-05,6.99772]
[1777553965054,32.9,76289.69,0.0,-0.94909,5e-05,6.98211]
[1777553970089,32.9,76286.69,0.0,-0.94922,5e-05,6.96678]
[1777553975124,32.9,76285.88,0.0,-0.94928,5e-05,6.95991]
[1777553980159,32.9,76283.72,0.0,-0.94937,5e-05,6.94917]
[1777553985194,32.9,76283.92,0.0,-0.94936,5e-05,6.95094]
[1777553990229,32.9,76275.75,0.0,-0.94974,5e-05,6.90856]
[1777553992244,32.9,76276.46,0.0,-0.9497,5e-05,6.91266]
[1777553997277,32.9,76275.87,0.0,-0.94972,5e-05,6.91052]
[1777554001309,32.91,76280.6,0.0,-0.94949,5e-05,6.93621]
[1777554002318,32.91,76288.26,0.0,-0.94912,5e-05,6.97686]
[1777554003325,32.91,76293.03,0.0,-0.9489,5e-05,7.00228]
[1777554004332,32.91,76294.12,0.0,-0.94884,5e-05,7.00815]
[1777554009367,32.91,76300.6,0.0,-0.94853,5e-05,7.04279]
[1777554010375,32.91,76305.65,0.0,-0.94829,5e-05,7.06968]
[1777554012389,32.91,76310.17,0.0,-0.94807,5e-05,7.09367]
[1777554013396,32.91,76305.53,0.0,-0.94829,5e-05,7.06879]
[1777554015410,32.91,76302.46,0.0,-0.94844,5e-05,7.05233]
[1777554019438,32.91,76298.52,0.0,-0.94863,5e-05,7.03127]
[1777554024473,32.91,76299.68,0.0,-0.94858,5e-05,7.03755]
[1777554029509,32.91,76305.5,0.0,-0.9483,5e-05,7.06855]
[1777554031523,32.91,76308.42,0.0,-0.94818,5e-05,7.08078]
[1777554036558,32.91,76309.91,0.0,-0.94811,5e-05,7.08838]
[1777554041593,32.91,76309.37,0.0,-0.94814,5e-05,7.08511]
[1777554047635,32.9,76311.61,0.0,-0.94804,5e-05,7.09657]
[1777554049061,32.9,76311.34,0.0,-0.94805,5e-05,7.09503]
[1777554050080,32.9,76309.95,0.0,-0.94812,5e-05,7.08751]
[1777554055261,32.9,76307.53,0.0,-0.94824,5e-05,7.07429]
[1777554055324,32.9,76307.53,0.0,-0.94824,5e-05,7.07429]
[1777554055416,32.9,76307.53,0.0,-0.94824,5e-05,7.07429]
[1777554055576,32.9,76307.53,0.0,-0.94824,5e-05,7.07429]
[1777554055691,32.9,76307.17,0.0,-0.94826,5e-05,7.07231]
[1777554060727,32.9,76302.24,0.0,-0.9485,5e-05,7.04577]
[1777554061734,32.9,76294.92,0.0,-0.94885,5e-05,7.00684]
[1777554062317,32.9,76294.92,0.0,-0.94885,5e-05,7.00684]
[1777554062325,32.9,76294.92,0.0,-0.94885,5e-05,7.00684]
[1777554062741,32.9,76291.48,0.0,-0.94901,5e-05,6.98866]
[1777554063882,32.9,76291.1,0.0,-0.94903,5e-05,6.98673]
[1777554064078,32.9,76291.1,0.0,-0.94903,5e-05,6.98673]
[1777554066769,32.9,76285.42,0.0,-0.9493,5e-05,6.957]
[1777554067776,32.9,76282.09,0.0,-0.94946,5e-05,6.93896]
[1777554069369,32.9,76281.65,0.0,-0.94948,5e-05,6.93681]
[1777554069575,32.9,76281.65,0.0,-0.94948,5e-05,6.93681]
[1777554069790,32.9,76281.56,0.0,-0.94948,5e-05,6.93651]
[1777554070412,32.9,76281.56,0.0,-0.94948,5e-05,6.93651]
[1777554070575,32.9,76281.56,0.0,-0.94948,5e-05,6.93651]
[1777554075832,32.9,76280.57,0.0,-0.94954,5e-05,6.92932]
[1777554077210,32.9,76278.39,0.0,-0.94965,5e-05,6.91741]
[1777554077330,32.9,76278.39,0.0,-0.94965,5e-05,6.91741]
[1777554077845,32.9,76277.01,0.0,-0.94972,5e-05,6.90974]
[1777554079194,32.9,76277.38,0.0,-0.94971,5e-05,6.91129]
[1777554079335,32.9,76277.38,0.0,-0.94971,5e-05,6.91129]
[1777554083489,32.9,76277.37,0.0,-0.94972,5e-05,6.90999]
[1777554083575,32.9,76277.37,0.0,-0.94972,5e-05,6.90999]
[1777554083707,32.9,76275.81,0.0,-0.94979,5e-05,6.90161]
[1777554084770,32.9,76275.81,0.0,-0.94979,5e-05,6.90161]
[1777554084828,32.9,76275.81,0.0,-0.94979,5e-05,6.90161]
[1777554090375,32.89,76280.86,0.0,-0.94956,5e-05,6.92794]
[1777554090575,32.89,76280.86,0.0,-0.94956,5e-05,6.92794]
[1777554090676,32.9,76281.53,0.0,-0.94952,5e-05,6.93183]
[1777554091011,32.9,76281.53,0.0,-0.94952,5e-05,6.93183]
[1777554091081,32.9,76281.53,0.0,-0.94952,5e-05,6.93183]
[1777554096980,32.9,76281.7,0.0,-0.94953,5e-05,6.93056]
[1777554098999,32.9,76282.66,0.0,-0.94948,5e-05,6.93579]
[1777554099075,32.9,76282.66,0.0,-0.94948,5e-05,6.93579]
[1777554099176,32.9,76282.24,0.0,-0.9495,5e-05,6.93374]
[1777554100824,32.9,76282.24,0.0,-0.9495,5e-05,6.93374]
[1777554101076,32.9,76282.75,0.0,-0.94947,5e-05,6.93677]
[1777554101840,32.9,76282.75,0.0,-0.94947,5e-05,6.93677]
[1777554101888,32.9,76283.45,0.0,-0.94944,5e-05,6.94062]
[1777554102080,32.9,76283.45,0.0,-0.94944,5e-05,6.94062]
[1777554102131,32.9,76288.43,0.0,-0.9492,5e-05,6.96692]
[1777554104572,32.9,76290.81,0.0,-0.94909,5e-05,6.97963]
[1777554109064,32.9,76287.31,0.0,-0.94925,5e-05,6.96173]
[1777554111210,32.9,76285.73,0.0,-0.94932,5e-05,6.95351]
[1777554111325,32.9,76285.73,0.0,-0.94932,5e-05,6.95351]
[1777554117119,32.9,76282.88,0.0,-0.94945,5e-05,6.93957]
[1777554122155,32.9,76282.47,0.0,-0.94948,5e-05,6.93575]
[1777554123469,32.9,76282.47,0.0,-0.94948,5e-05,6.93575]
[1777554123574,32.9,76282.47,0.0,-0.94948,5e-05,6.93575]
[1777554123623,32.9,76282.99,0.0,-0.94946,5e-05,6.93759]
[1777554124990,32.9,76282.42,0.0,-0.94949,5e-05,6.93458]
[1777554125076,32.9,76282.42,0.0,-0.94949,5e-05,6.93458]
[1777554129045,32.89,76282.03,0.0,-0.94953,5e-05,6.93072]
[1777554129075,32.89,76282.03,0.0,-0.94953,5e-05,6.93072]
[1777554129204,32.89,76282.7,0.0,-0.9495,5e-05,6.93382]
[1777554130452,32.89,76282.7,0.0,-0.9495,5e-05,6.93382]
[1777554130577,32.89,76282.7,0.0,-0.9495,5e-05,6.93382]
[1777554133233,32.89,76285.91,0.0,-0.94936,5e-05,6.94901]
[1777554133948,32.89,76285.91,0.0,-0.94936,5e-05,6.94901]
[1777554134081,32.89,76285.91,0.0,-0.94936,5e-05,6.94901]
[1777554134240,32.89,76286.45,0.0,-0.94934,5e-05,6.9514]
[1777554137654,32.89,76286.86,0.0,-0.94932,5e-05,6.95325]
[1777554137826,32.89,76286.86,0.0,-0.94932,5e-05,6.95325]
[1777554141487,32.89,76289.65,0.0,-0.94919,5e-05,6.96839]
[1777554147332,32.89,76295.71,0.0,-0.9489,5e-05,7.00027]
[1777554148459,32.89,76295.71,0.0,-0.9489,5e-05,7.00027]
[1777554148575,32.89,76295.71,0.0,-0.9489,5e-05,7.00027]
[1777554148655,32.89,76297.68,0.0,-0.9488,5e-05,7.01092]
[1777554150114,32.89,76297.48,0.0,-0.94881,5e-05,7.00986]
[1777554150326,32.89,76297.48,0.0,-0.94881,5e-05,7.00986]
[1777554152369,32.89,76308.92,0.0,-0.94828,5e-05,7.06769]
[1777554153376,32.89,76311.63,0.0,-0.94815,5e-05,7.08222]
[1777554154383,32.89,76311.38,0.0,-0.94816,5e-05,7.08084]
[1777554156122,32.89,76311.57,0.0,-0.94816,5e-05,7.0818]
[1777554156332,32.89,76311.57,0.0,-0.94816,5e-05,7.0818]
[1777554161432,32.89,76311.57,0.0,-0.94816,5e-05,7.08143]
[1777554163446,32.89,76314.38,0.0,-0.94802,5e-05,7.09632]
[1777554165959,32.89,76315.59,0.0,-0.94797,5e-05,7.10262]
[1777554168165,32.89,76315.44,0.0,-0.94798,5e-05,7.10171]
[1777554168327,32.89,76315.44,0.0,-0.94798,5e-05,7.10171]
[1777554173516,32.89,76316.25,0.0,-0.94794,5e-05,7.10516]
[1777554175530,32.89,76318.95,0.0,-0.94782,5e-05,7.11941]
[1777554176536,32.89,76322.93,0.0,-0.94762,5e-05,7.14064]
[1777554178455,32.89,76324.89,0.0,-0.94753,5e-05,7.15101]
[1777554178582,32.89,76324.89,0.0,-0.94753,5e-05,7.15101]
[1777554184593,32.88,76323.7,0.0,-0.9476,5e-05,7.14343]
[1777554189628,32.88,76324.22,0.0,-0.94758,5e-05,7.14546]
[1777554194813,32.88,76323.32,0.0,-0.94763,5e-05,7.13999]
[1777554194825,32.88,76323.32,0.0,-0.94763,5e-05,7.13999]
[1777554198643,32.88,76322.52,0.0,-0.94767,5e-05,7.13507]
[1777554198827,32.88,76322.52,0.0,-0.94767,5e-05,7.13507]
[1777554204733,32.88,76323.82,0.0,-0.94762,5e-05,7.14095]
[1777554209817,32.88,76324.02,0.0,-0.94762,5e-05,7.14136]
[1777554209827,32.88,76324.02,0.0,-0.94762,5e-05,7.14136]
[1777554213796,32.88,76330.41,0.0,-0.94734,5e-05,7.17157]
[1777554214803,32.88,76335.22,0.0,-0.9471,5e-05,7.19729]
[1777554215450,32.88,76335.22,0.0,-0.9471,5e-05,7.19729]
[1777554215581,32.88,76335.22,0.0,-0.9471,5e-05,7.19729]
[1777554217825,32.87,76326.16,0.0,-0.94755,5e-05,7.14767]
[1777554218953,32.87,76326.16,0.0,-0.94755,5e-05,7.14767]
[1777554218831,32.87,76325.84,0.0,-0.94757,5e-05,7.14577]
[1777554219080,32.87,76325.84,0.0,-0.94757,5e-05,7.14577]
[1777554223866,32.87,76328.58,0.0,-0.94744,5e-05,7.15957]
[1777554228901,32.87,76328.61,0.0,-0.94745,5e-05,7.15867]
[1777554230916,32.87,76331.43,0.0,-0.94732,5e-05,7.17344]
[1777554231923,32.87,76337.71,0.0,-0.94701,5e-05,7.20711]
[1777554232511,32.87,76337.71,0.0,-0.94701,5e-05,7.20711]
[1777554232575,32.87,76337.71,0.0,-0.94701,5e-05,7.20711]
[1777554233937,32.87,76331.48,0.0,-0.94732,5e-05,7.17292]
[1777554234114,32.87,76331.48,0.0,-0.94732,5e-05,7.17292]
[1777554234325,32.87,76331.48,0.0,-0.94732,5e-05,7.17292]
[1777554238397,32.87,76332.56,0.0,-0.94728,5e-05,7.17781]
[1777554238574,32.87,76332.56,0.0,-0.94728,5e-05,7.17781]
[1777554243000,32.87,76329.18,0.0,-0.94746,5e-05,7.15844]
[1777554243596,32.87,76329.18,0.0,-0.94746,5e-05,7.15844]
[1777554243827,32.87,76329.18,0.0,-0.94746,5e-05,7.15844]
[1777554245708,32.86,76331.42,0.0,-0.94735,5e-05,7.17009]
[1777554251849,32.86,76329.66,0.0,-0.94745,5e-05,7.15954]
[1777554252085,32.86,76328.76,0.0,-0.94749,5e-05,7.15429]
[1777554259117,32.86,76328.79,0.0,-0.94751,5e-05,7.15298]
[1777554261001,32.86,76328.79,0.0,-0.94751,5e-05,7.15298]
[1777554261074,32.86,76327.56,0.0,-0.94757,5e-05,7.14617]
[1777554265160,32.86,76324.47,0.0,-0.94773,5e-05,7.12862]
[1777554267087,32.86,76324.97,0.0,-0.9477,5e-05,7.13114]
[1777554267327,32.86,76324.97,0.0,-0.9477,5e-05,7.13114]
[1777554269408,32.86,76324.16,0.0,-0.94775,5e-05,7.12645]
[1777554269577,32.86,76324.16,0.0,-0.94775,5e-05,7.12645]
[1777554269676,32.86,76318.42,0.0,-0.94803,5e-05,7.09538]
[1777554271201,32.86,76314.99,0.0,-0.94822,5e-05,7.07366]
[1777554272209,32.86,76312.07,0.0,-0.94836,5e-05,7.05796]
[1777554273216,32.85,76304.5,0.0,-0.94873,5e-05,7.01694]
[1777554274668,32.85,76304.5,0.0,-0.94873,5e-05,7.01694]
[1777554274824,32.85,76304.5,0.0,-0.94873,5e-05,7.01694]
[1777554274925,32.85,76300.42,0.0,-0.94894,5e-05,6.99407]
[1777554275229,32.85,76294.74,0.0,-0.94921,5e-05,6.96395]
[1777554278041,32.85,76295.7,0.0,-0.94917,5e-05,6.96852]
[1777554278078,32.85,76295.74,0.0,-0.94917,5e-05,6.96821]
[1777554281721,32.85,76295.8,0.0,-0.94918,5e-05,6.96697]
[1777554284164,32.85,76298.04,0.0,-0.94909,5e-05,6.97731]
[1777554285208,32.84,76295.98,0.0,-0.9492,5e-05,6.96538]
[1777554286808,32.84,76296.14,0.0,-0.94919,5e-05,6.96623]
[1777554286831,32.84,76296.14,0.0,-0.94919,5e-05,6.96623]
[1777554286909,32.84,76298.42,0.0,-0.94909,5e-05,6.97733]
[1777554287333,32.84,76298.42,0.0,-0.94909,5e-05,6.97733]
[1777554287388,32.84,76303.14,0.0,-0.94886,5e-05,7.00239]
[1777554288321,32.84,76308.94,0.0,-0.94859,5e-05,7.03272]
[1777554293356,32.84,76308.86,0.0,-0.94859,5e-05,7.03241]
[1777554297384,32.84,76304.72,0.0,-0.94879,5e-05,7.01047]
[1777554299121,32.84,76303.55,0.0,-0.94885,5e-05,7.0043]
[1777554299258,32.84,76303.55,0.0,-0.94885,5e-05,7.0043]
[1777554300569,32.84,76303.34,0.0,-0.94886,5e-05,7.00325]
[1777554300574,32.84,76303.34,0.0,-0.94886,5e-05,7.00325]
[1777554300643,32.84,76300.93,0.0,-0.94897,5e-05,6.99061]
[1777554301512,32.84,76300.93,0.0,-0.94897,5e-05,6.99061]
[1777554301577,32.84,76300.93,0.0,-0.94897,5e-05,6.99061]
[1777554301657,32.84,76296.11,0.0,-0.9492,5e-05,6.96518]
[1777554304948,32.84,76292.3,0.0,-0.94938,5e-05,6.94516]
[1777554305076,32.84,76292.3,0.0,-0.94938,5e-05,6.94516]
[1777554304985,32.84,76292.1,0.0,-0.94938,5e-05,6.94444]
[1777554306739,32.84,76291.66,0.0,-0.94941,5e-05,6.94211]
[1777554306825,32.84,76291.66,0.0,-0.94941,5e-05,6.94211]
[1777554308461,32.84,76285.66,0.0,-0.94968,5e-05,6.91102]
[1777554309468,32.84,76281.75,0.0,-0.94987,5e-05,6.89065]
[1777554310475,32.84,76271.44,0.0,-0.95036,5e-05,6.83617]
[1777554311751,32.84,76271.44,0.0,-0.95036,5e-05,6.83617]
[1777554311852,32.84,76269.61,0.0,-0.95045,5e-05,6.82598]
[1777554313495,32.84,76263.05,0.0,-0.95076,5e-05,6.79146]
[1777554316320,32.84,76260.32,0.0,-0.95089,5e-05,6.77678]
[1777554316577,32.84,76260.32,0.0,-0.95089,5e-05,6.77678]
[1777554320546,32.84,76268.05,0.0,-0.95054,5e-05,6.81611]
[1777554322308,32.84,76268.53,0.0,-0.95051,5e-05,6.81839]
[1777554322331,32.84,76268.53,0.0,-0.95051,5e-05,6.81839]
[1777554323718,32.84,76268.4,0.0,-0.95052,5e-05,6.81745]
[1777554323825,32.84,76268.4,0.0,-0.95052,5e-05,6.81745]
[1777554323927,32.84,76269.9,0.0,-0.95046,5e-05,6.82477]
[1777554327354,32.84,76269.54,0.0,-0.95048,5e-05,6.82234]
[1777554327578,32.84,76269.54,0.0,-0.95048,5e-05,6.82234]
[1777554331301,32.84,76270.39,0.0,-0.95045,5e-05,6.82567]
[1777554331327,32.84,76270.39,0.0,-0.95045,5e-05,6.82567]
[1777554331836,32.84,76270.39,0.0,-0.95045,5e-05,6.82567]
[1777554332081,32.84,76270.39,0.0,-0.95045,5e-05,6.82567]
[1777554331927,32.83,76268.3,0.0,-0.95057,5e-05,6.81096]
[1777554336657,32.83,76274.59,0.0,-0.95029,5e-05,6.84284]
[1777554337241,32.83,76274.59,0.0,-0.95029,5e-05,6.84284]
[1777554337326,32.83,76274.59,0.0,-0.95029,5e-05,6.84284]
[1777554338057,32.83,76274.59,0.0,-0.95029,5e-05,6.84284]
[1777554338079,32.83,76274.59,0.0,-0.95029,5e-05,6.84284]
[1777554338091,32.83,76276.48,0.0,-0.95021,5e-05,6.85217]
[1777554343706,32.83,76280.16,0.0,-0.95003,5e-05,6.87196]
[1777554344559,32.83,76280.16,0.0,-0.95003,5e-05,6.87196]
[1777554344583,32.83,76280.16,0.0,-0.95003,5e-05,6.87196]
[1777554345907,32.83,76280.83,0.0,-0.95,5e-05,6.87512]
[1777554346078,32.83,76280.83,0.0,-0.95,5e-05,6.87512]
[1777554345926,32.83,76282.11,0.0,-0.94994,5e-05,6.8821]
[1777554351139,32.83,76280.8,0.0,-0.94999,5e-05,6.87615]
[1777554351326,32.83,76281.9,0.0,-0.94994,5e-05,6.88219]
[1777554356836,32.84,76283.38,0.0,-0.94986,5e-05,6.89118]
[1777554357074,32.84,76283.38,0.0,-0.94986,5e-05,6.89118]
[1777554357130,32.84,76284.12,0.0,-0.94982,5e-05,6.89531]
[1777554361832,32.84,76289.88,0.0,-0.94954,5e-05,6.92684]
[1777554362839,32.84,76298.11,0.0,-0.94914,5e-05,6.97057]
[1777554363846,32.84,76303.2,0.0,-0.9489,5e-05,6.9977]
[1777554366525,32.84,76303.11,0.0,-0.9489,5e-05,6.99737]
[1777554366575,32.84,76303.11,0.0,-0.9489,5e-05,6.99737]
[1777554371599,32.84,76302.83,0.0,-0.94891,5e-05,6.99628]
[1777554375935,32.84,76293.61,0.0,-0.94935,5e-05,6.94783]
[1777554376455,32.84,76293.61,0.0,-0.94935,5e-05,6.94783]
[1777554376576,32.84,76293.61,0.0,-0.94935,5e-05,6.94783]
[1777554376942,32.84,76296.46,0.0,-0.94921,5e-05,6.96307]
[1777554379153,32.84,76296.13,0.0,-0.94922,5e-05,6.96145]
[1777554379162,32.84,76297.8,0.0,-0.94914,5e-05,6.97043]
[1777554379326,32.84,76297.8,0.0,-0.94914,5e-05,6.97043]
[1777554383315,32.84,76300.37,0.0,-0.94902,5e-05,6.9845]
[1777554383332,32.84,76300.37,0.0,-0.94902,5e-05,6.9845]
[1777554389027,32.84,76300.51,0.0,-0.949,5e-05,6.98588]
[1777554389814,32.84,76300.51,0.0,-0.949,5e-05,6.98588]
[1777554389825,32.84,76300.51,0.0,-0.949,5e-05,6.98588]
[1777554391041,32.84,76306.36,0.0,-0.94874,5e-05,7.01395]
[1777554391858,32.84,76306.36,0.0,-0.94874,5e-05,7.01395]
[1777554392083,32.84,76306.36,0.0,-0.94874,5e-05,7.01395]
[1777554392185,32.84,76308.93,0.0,-0.94862,5e-05,7.02769]
[1777554396076,32.84,76304.86,0.0,-0.94881,5e-05,7.0062]
[1777554398386,32.84,76306.03,0.0,-0.94876,5e-05,7.01254]
[1777554398576,32.84,76306.03,0.0,-0.94876,5e-05,7.01254]
[1777554403765,32.84,76303.21,0.0,-0.94889,5e-05,6.99778]
[1777554403828,32.84,76303.21,0.0,-0.94889,5e-05,6.99778]
[1777554405319,32.84,76303.38,0.0,-0.94888,5e-05,6.99881]
[1777554405328,32.84,76303.38,0.0,-0.94888,5e-05,6.99881]
[1777554406145,32.84,76303.56,0.0,-0.94887,5e-05,6.99982]
[1777554410555,32.85,76304.22,0.0,-0.94884,5e-05,7.00352]
[1777554410573,32.85,76304.22,0.0,-0.94884,5e-05,7.00352]
[1777554415210,32.85,76299.39,0.0,-0.94907,5e-05,6.97804]
[1777554415562,32.85,76299.39,0.0,-0.94907,5e-05,6.97804]
[1777554415582,32.85,76299.39,0.0,-0.94907,5e-05,6.97804]
[1777554416659,32.85,76299.39,0.0,-0.94907,5e-05,6.97804]
[1777554416826,32.85,76299.39,0.0,-0.94907,5e-05,6.97804]
[1777554416871,32.85,76298.16,0.0,-0.94912,5e-05,6.97166]
[1777554420728,32.85,76295.63,0.0,-0.94924,5e-05,6.95844]
[1777554420828,32.85,76295.63,0.0,-0.94924,5e-05,6.95844]
[1777554420829,32.85,76291.79,0.0,-0.94943,5e-05,6.93776]
[1777554426287,32.85,76289.88,0.0,-0.94951,5e-05,6.9285]
[1777554432185,32.85,76291.42,0.0,-0.94943,5e-05,6.93733]
[1777554432325,32.85,76292.22,0.0,-0.94939,5e-05,6.94189]
[1777554434811,32.85,76292.19,0.0,-0.94939,5e-05,6.9419]
[1777554434825,32.85,76292.19,0.0,-0.94939,5e-05,6.9419]
[1777554434912,32.85,76292.66,0.0,-0.94937,5e-05,6.94473]
[1777554438966,32.85,76292.59,0.0,-0.94937,5e-05,6.94471]
[1777554439074,32.85,76292.59,0.0,-0.94937,5e-05,6.94471]
[1777554442932,32.85,76291.77,0.0,-0.9494,5e-05,6.94113]
[1777554443091,32.85,76291.77,0.0,-0.9494,5e-05,6.94113]
[1777554443176,32.85,76292.91,0.0,-0.94934,5e-05,6.94754]
[1777554443329,32.85,76292.91,0.0,-0.94934,5e-05,6.94754]
[1777554446427,32.85,76298.98,0.0,-0.94905,5e-05,6.98024]
[1777554449448,32.85,76302.53,0.0,-0.94887,5e-05,6.99948]
[1777554454483,32.85,76301.92,0.0,-0.94892,5e-05,6.99348]
[1777554455492,32.85,76298.06,0.0,-0.9491,5e-05,6.97311]
[1777554458836,32.86,76298.16,0.0,-0.9491,5e-05,6.97391]
[1777554459074,32.86,76298.16,0.0,-0.9491,5e-05,6.97391]
[1777554459175,32.86,76298.25,0.0,-0.94909,5e-05,6.97466]
[1777554464553,32.86,76298.53,0.0,-0.94907,5e-05,6.97686]
[1777554469588,32.86,76301.34,0.0,-0.94893,5e-05,6.99243]
[1777554478651,32.86,76301.67,0.0,-0.9489,5e-05,6.9951]
[1777554483960,32.86,76304.5,0.0,-0.94877,5e-05,7.01055]
[1777554489460,32.86,76301.54,0.0,-0.9489,5e-05,6.9952]
[1777554489581,32.86,76301.54,0.0,-0.9489,5e-05,6.9952]
[1777554489736,32.86,76302.72,0.0,-0.94885,5e-05,7.00154]
[1777554494771,32.86,76303.09,0.0,-0.94883,5e-05,7.00388]
[1777554499806,32.86,76302.9,0.0,-0.94883,5e-05,7.00318]
[1777554504841,32.86,76301.7,0.0,-0.94889,5e-05,6.99717]
[1777554509876,32.86,76301.95,0.0,-0.94887,5e-05,6.99881]
[1777554511890,32.86,76295.26,0.0,-0.94921,5e-05,6.96023]
[1777554513904,32.86,76292.31,0.0,-0.94935,5e-05,6.94491]
[1777554518938,32.87,76294.52,0.0,-0.94924,5e-05,6.95734]
[1777554523974,32.87,76291.35,0.0,-0.94938,5e-05,6.94133]
[1777554529008,32.87,76287.53,0.0,-0.94955,5e-05,6.92208]
[1777554534044,32.87,76283.84,0.0,-0.94972,5e-05,6.9038]
[1777554539079,32.87,76282.48,0.0,-0.94978,5e-05,6.89731]
[1777554542100,32.87,76277.11,0.0,-0.95003,5e-05,6.86863]
[1777554544113,32.87,76276.53,0.0,-0.95006,5e-05,6.8656]
[1777554549148,32.87,76278.49,0.0,-0.94996,5e-05,6.87733]
[1777554554184,32.88,76279.33,0.0,-0.9499,5e-05,6.88308]
[1777554559219,32.88,76278.9,0.0,-0.94991,5e-05,6.88212]
[1777554561233,32.88,76286.21,0.0,-0.94956,5e-05,6.9211]
[1777554566268,32.88,76286.27,0.0,-0.94955,5e-05,6.92237]
[1777554571303,32.88,76287.78,0.0,-0.94949,5e-05,6.92797]
[1777554572310,32.88,76292.88,0.0,-0.94925,5e-05,6.95509]
[1777554576338,32.88,76296.95,0.0,-0.94905,5e-05,6.9771]
[1777554577345,32.88,76300.97,0.0,-0.94886,5e-05,6.99853]
[1777554582380,32.88,76304.04,0.0,-0.94871,5e-05,7.01518]
[1777554583387,32.88,76298.37,0.0,-0.94898,5e-05,6.98511]
[1777554585401,32.88,76295.47,0.0,-0.94911,5e-05,6.96995]
[1777554590436,32.89,76295.88,0.0,-0.94909,5e-05,6.97268]
[1777554595471,32.89,76296.53,0.0,-0.94905,5e-05,6.97666]
[1777554600506,32.89,76295.65,0.0,-0.94909,5e-05,6.97254]
[1777554605541,32.89,76295.25,0.0,-0.9491,5e-05,6.97101]
[1777554607555,32.89,76300.26,0.0,-0.94886,5e-05,6.99779]
[1777554612590,32.89,76294.82,0.0,-0.94912,5e-05,6.96928]
[1777554615611,32.89,76290.9,0.0,-0.9493,5e-05,6.94893]
[1777554621654,32.89,76291.68,0.0,-0.94926,5e-05,6.95389]
[1777554626689,32.89,76289.76,0.0,-0.94934,5e-05,6.94451]
[1777554628705,32.89,76275.24,0.0,-0.95003,5e-05,6.86844]
[1777554629712,32.89,76271.7,0.0,-0.95019,5e-05,6.85017]
[1777554634747,32.89,76271.19,0.0,-0.95024,5e-05,6.84405]
[1777554638775,32.89,76266.05,0.0,-0.95049,5e-05,6.81603]
[1777554643810,32.89,76255.4,0.0,-0.95099,5e-05,6.76002]
[1777554645417,32.89,76255.4,0.0,-0.95099,5e-05,6.76002]
[1777554645587,32.89,76255.48,0.0,-0.95098,5e-05,6.76072]
[1777554647838,32.89,76250.74,0.0,-0.9512,5e-05,6.7364]
[1777554652582,32.89,76247.32,0.0,-0.95136,5e-05,6.71815]
[1777554652826,32.89,76247.32,0.0,-0.95136,5e-05,6.71815]
[1777554652873,32.89,76244.31,0.0,-0.9515,5e-05,6.70247]
[1777554656077,32.89,76244.26,0.0,-0.95151,5e-05,6.70195]
[1777554658915,32.89,76250.92,0.0,-0.9512,5e-05,6.73618]
[1777554659733,32.89,76250.92,0.0,-0.9512,5e-05,6.73618]
[1777554659825,32.89,76250.92,0.0,-0.9512,5e-05,6.73618]
[1777554660131,32.89,76250.92,0.0,-0.9512,5e-05,6.73618]
[1777554660328,32.89,76250.92,0.0,-0.9512,5e-05,6.73618]
[1777554660429,32.89,76250.91,0.0,-0.9512,5e-05,6.73589]
[1777554660929,32.89,76255.6,0.0,-0.95099,5e-05,6.76023]
[1777554661936,32.89,76259.94,0.0,-0.95079,5e-05,6.78267]
[1777554663443,32.89,76259.94,0.0,-0.95079,5e-05,6.78267]
[1777554663496,32.89,76261.12,0.0,-0.95073,5e-05,6.78864]
[1777554663575,32.89,76261.12,0.0,-0.95073,5e-05,6.78864]
[1777554663950,32.89,76261.25,0.0,-0.95073,5e-05,6.78911]
[1777554668986,32.89,76251.99,0.0,-0.95117,5e-05,6.73991]
[1777554671001,32.89,76252.26,0.0,-0.95116,5e-05,6.74097]
[1777554671702,32.89,76252.26,0.0,-0.95116,5e-05,6.74097]
[1777554671826,32.89,76252.26,0.0,-0.95116,5e-05,6.74097]
[1777554671832,32.89,76252.26,0.0,-0.95116,5e-05,6.74097]
[1777554672085,32.89,76252.26,0.0,-0.95116,5e-05,6.74097]
[1777554672089,32.89,76249.83,0.0,-0.95127,5e-05,6.72811]
[1777554677043,32.88,76255.03,0.0,-0.95104,5e-05,6.75442]
[1777554678262,32.88,76255.03,0.0,-0.95104,5e-05,6.75442]
[1777554678325,32.88,76255.03,0.0,-0.95104,5e-05,6.75442]
[1777554678367,32.88,76255.03,0.0,-0.95104,5e-05,6.75442]
[1777554678416,32.88,76258.55,0.0,-0.95088,5e-05,6.77254]
[1777554678575,32.88,76258.55,0.0,-0.95088,5e-05,6.77254]
[1777554683774,32.88,76257.18,0.0,-0.95095,5e-05,6.76438]
[1777554683827,32.88,76257.18,0.0,-0.95095,5e-05,6.76438]
[1777554683923,32.88,76257.18,0.0,-0.95095,5e-05,6.76438]
[1777554684082,32.88,76257.18,0.0,-0.95095,5e-05,6.76438]
[1777554684100,32.88,76254.77,0.0,-0.95106,5e-05,6.75167]
[1777554687121,32.88,76248.35,0.0,-0.95136,5e-05,6.71788]
[1777554687852,32.88,76248.35,0.0,-0.95136,5e-05,6.71788]
[1777554688077,32.88,76248.35,0.0,-0.95136,5e-05,6.71788]
[1777554688152,32.88,76248.35,0.0,-0.95136,5e-05,6.71788]
[1777554688327,32.88,76248.35,0.0,-0.95136,5e-05,6.71788]
[1777554688427,32.88,76246.15,0.0,-0.95147,5e-05,6.70638]
[1777554693282,32.88,76244.19,0.0,-0.95158,5e-05,6.69272]
[1777554693325,32.88,76244.19,0.0,-0.95158,5e-05,6.69272]
[1777554693383,32.88,76245.54,0.0,-0.95152,5e-05,6.69962]
[1777554693531,32.88,76245.54,0.0,-0.95152,5e-05,6.69962]
[1777554693574,32.88,76245.54,0.0,-0.95152,5e-05,6.69962]
[1777554700214,32.88,76245.19,0.0,-0.95154,5e-05,6.69716]
[1777554704602,32.88,76246.04,0.0,-0.95151,5e-05,6.70114]
[1777554704681,32.88,76246.04,0.0,-0.95151,5e-05,6.70114]
[1777554704827,32.88,76246.04,0.0,-0.95151,5e-05,6.70114]
[1777554705251,32.88,76246.26,0.0,-0.9515,5e-05,6.70217]
[1777554711414,32.88,76246.27,0.0,-0.9515,5e-05,6.70175]
[1777554711574,32.88,76246.23,0.0,-0.95151,5e-05,6.7013]
[1777554715319,32.88,76251.26,0.0,-0.95128,5e-05,6.72683]
[1777554716326,32.88,76256.74,0.0,-0.95103,5e-05,6.7551]
[1777554716616,32.88,76256.74,0.0,-0.95103,5e-05,6.7551]
[1777554716673,32.88,76256.74,0.0,-0.95103,5e-05,6.7551]
[1777554716828,32.88,76256.74,0.0,-0.95103,5e-05,6.7551]
[1777554717333,32.87,76257.05,0.0,-0.95101,5e-05,6.7565]
[1777554722368,32.87,76255.75,0.0,-0.95108,5e-05,6.74868]
[1777554723375,32.87,76250.12,0.0,-0.95135,5e-05,6.71928]
[1777554723835,32.87,76250.12,0.0,-0.95135,5e-05,6.71928]
[1777554724075,32.87,76250.12,0.0,-0.95135,5e-05,6.71928]
[1777554724182,32.87,76250.12,0.0,-0.95135,5e-05,6.71928]
[1777554724331,32.87,76250.12,0.0,-0.95135,5e-05,6.71928]
[1777554724382,32.87,76247.04,0.0,-0.95149,5e-05,6.70319]
[1777554729417,32.87,76245.92,0.0,-0.95155,5e-05,6.69676]
[1777554733788,32.87,76248.03,0.0,-0.95145,5e-05,6.70711]
[1777554733831,32.87,76248.03,0.0,-0.95145,5e-05,6.70711]
[1777554733842,32.87,76248.03,0.0,-0.95145,5e-05,6.70711]
[1777554734080,32.87,76248.03,0.0,-0.95145,5e-05,6.70711]
[1777554734452,32.87,76247.9,0.0,-0.95146,5e-05,6.70629]
[1777554736383,32.87,76247.82,0.0,-0.95147,5e-05,6.70572]
[1777554741566,32.87,76247.3,0.0,-0.9515,5e-05,6.70226]
[1777554741577,32.87,76247.3,0.0,-0.9515,5e-05,6.70226]
[1777554741697,32.87,76247.3,0.0,-0.9515,5e-05,6.70226]
[1777554741829,32.87,76247.3,0.0,-0.9515,5e-05,6.70226]
[1777554742508,32.87,76246.47,0.0,-0.95154,5e-05,6.69766]
[1777554745558,32.87,76247.38,0.0,-0.9515,5e-05,6.70191]
[1777554745576,32.87,76247.38,0.0,-0.9515,5e-05,6.70191]
[1777554745621,32.87,76247.38,0.0,-0.9515,5e-05,6.70191]
[1777554745827,32.87,76247.38,0.0,-0.9515,5e-05,6.70191]
[1777554746536,32.87,76248.96,0.0,-0.95143,5e-05,6.70992]
[1777554751573,32.87,76254.79,0.0,-0.95119,5e-05,6.73605]
[1777554752579,32.87,76266.95,0.0,-0.95063,5e-05,6.79932]
[1777554753586,32.87,76269.78,0.0,-0.95049,5e-05,6.81417]
[1777554754846,32.87,76269.78,0.0,-0.95049,5e-05,6.81417]
[1777554754904,32.87,76269.78,0.0,-0.95049,5e-05,6.81417]
[1777554755079,32.87,76269.78,0.0,-0.95049,5e-05,6.81417]
[1777554755150,32.86,76270.67,0.0,-0.95045,5e-05,6.81848]
[1777554760843,32.86,76268.31,0.0,-0.95058,5e-05,6.80452]
[1777554761079,32.86,76268.31,0.0,-0.95058,5e-05,6.80452]
[1777554761397,32.86,76268.31,0.0,-0.95058,5e-05,6.80452]
[1777554761437,32.86,76266.64,0.0,-0.95066,5e-05,6.79521]
[1777554762238,32.86,76266.64,0.0,-0.95066,5e-05,6.79521]
[1777554767690,32.86,76268.93,0.0,-0.95057,5e-05,6.80544]
[1777554773732,32.85,76269.21,0.0,-0.95057,5e-05,6.80519]
[1777554778767,32.85,76267.87,0.0,-0.95065,5e-05,6.79686]
[1777554779770,32.85,76267.87,0.0,-0.95065,5e-05,6.79686]
[1777554779826,32.85,76267.87,0.0,-0.95065,5e-05,6.79686]
[1777554779831,32.85,76267.87,0.0,-0.95065,5e-05,6.79686]
[1777554780081,32.85,76267.87,0.0,-0.95065,5e-05,6.79686]
[1777554780155,32.85,76264.18,0.0,-0.95082,5e-05,6.77736]
[1777554780781,32.85,76260.31,0.0,-0.951,5e-05,6.757]
[1777554785817,32.85,76259.94,0.0,-0.95103,5e-05,6.75414]
[1777554787682,32.85,76262.27,0.0,-0.95092,5e-05,6.76607]
[1777554787692,32.85,76262.27,0.0,-0.95092,5e-05,6.76607]
[1777554787826,32.85,76262.27,0.0,-0.95092,5e-05,6.76607]
[1777554787832,32.85,76266.38,0.0,-0.95073,5e-05,6.78727]
[1777554789341,32.85,76266.38,0.0,-0.95073,5e-05,6.78727]
[1777554789576,32.85,76266.38,0.0,-0.95073,5e-05,6.78727]
[1777554789423,32.85,76271.51,0.0,-0.9505,5e-05,6.81352]
[1777554791632,32.85,76273.25,0.0,-0.95042,5e-05,6.82234]
[1777554791825,32.85,76273.25,0.0,-0.95042,5e-05,6.82234]
[1777554791859,32.85,76273.8,0.0,-0.9504,5e-05,6.82492]
[1777554796895,32.84,76273.71,0.0,-0.95042,5e-05,6.82296]
[1777554798067,32.84,76273.71,0.0,-0.95042,5e-05,6.82296]
[1777554798076,32.84,76273.71,0.0,-0.95042,5e-05,6.82296]
[1777554801043,32.84,76273.3,0.0,-0.95044,5e-05,6.81996]
[1777554802687,32.84,76271.09,0.0,-0.95055,5e-05,6.80786]
[1777554802829,32.84,76271.09,0.0,-0.95055,5e-05,6.80786]
[1777554807972,32.84,76273.56,0.0,-0.95045,5e-05,6.81917]
[1777554808726,32.84,76273.56,0.0,-0.95045,5e-05,6.81917]
[1777554808828,32.84,76273.56,0.0,-0.95045,5e-05,6.81917]
[1777554809335,32.84,76273.56,0.0,-0.95045,5e-05,6.81917]
[1777554809576,32.84,76273.56,0.0,-0.95045,5e-05,6.81917]
[1777554809593,32.84,76272.09,0.0,-0.95052,5e-05,6.81096]
[1777554816028,32.84,76270.62,0.0,-0.9506,5e-05,6.80159]
[1777554816814,32.84,76270.62,0.0,-0.9506,5e-05,6.80159]
[1777554816826,32.84,76270.62,0.0,-0.9506,5e-05,6.80159]
[1777554816867,32.84,76270.62,0.0,-0.9506,5e-05,6.80159]
[1777554817076,32.84,76270.62,0.0,-0.9506,5e-05,6.80159]
[1777554817178,32.84,76271.47,0.0,-0.95056,5e-05,6.8064]
[1777554819061,32.84,76271.47,0.0,-0.95056,5e-05,6.8064]
[1777554827105,32.85,76271.55,0.0,-0.95052,5e-05,6.81042]
[1777554833147,32.85,76273.28,0.0,-0.95042,5e-05,6.8216]
[1777554836452,32.85,76275.99,0.0,-0.95029,5e-05,6.83645]
[1777554836513,32.85,76275.99,0.0,-0.95029,5e-05,6.83645]
[1777554836575,32.85,76275.99,0.0,-0.95029,5e-05,6.83645]
[1777554836602,32.85,76276.09,0.0,-0.95028,5e-05,6.83761]
[1777554841622,32.86,76276.19,0.0,-0.95026,5e-05,6.83971]
[1777554846023,32.86,76275.86,0.0,-0.95026,5e-05,6.83893]
[1777554846081,32.86,76275.86,0.0,-0.95026,5e-05,6.83893]
[1777554846120,32.86,76275.86,0.0,-0.95026,5e-05,6.83893]
[1777554846327,32.86,76275.86,0.0,-0.95026,5e-05,6.83893]
[1777554846377,32.86,76277.19,0.0,-0.9502,5e-05,6.84653]
[1777554849259,32.86,76283.5,0.0,-0.94989,5e-05,6.88026]
[1777554850170,32.86,76283.5,0.0,-0.94989,5e-05,6.88026]
[1777554850244,32.86,76283.5,0.0,-0.94989,5e-05,6.88026]
[1777554850327,32.86,76283.5,0.0,-0.94989,5e-05,6.88026]
[1777554850339,32.86,76284.82,0.0,-0.94983,5e-05,6.88748]
[1777554852280,32.86,76290.28,0.0,-0.94957,5e-05,6.91674]
[1777554858321,32.86,76291.29,0.0,-0.94951,5e-05,6.92337]
[1777554861721,32.86,76291.36,0.0,-0.9495,5e-05,6.92397]
[1777554861825,32.86,76291.36,0.0,-0.9495,5e-05,6.92397]
[1777554861834,32.86,76291.36,0.0,-0.9495,5e-05,6.92397]
[1777554862082,32.86,76291.36,0.0,-0.9495,5e-05,6.92397]
[1777554862176,32.87,76291.36,0.0,-0.94949,5e-05,6.92465]
[1777554864364,32.87,76284.07,0.0,-0.94984,5e-05,6.88668]
[1777554865598,32.87,76284.07,0.0,-0.94984,5e-05,6.88668]
[1777554865654,32.87,76284.07,0.0,-0.94984,5e-05,6.88668]
[1777554865676,32.87,76281.77,0.0,-0.94994,5e-05,6.87513]
[1777554865835,32.87,76281.77,0.0,-0.94994,5e-05,6.87513]
[1777554866378,32.87,76282.27,0.0,-0.94991,5e-05,6.87808]
[1777554871413,32.87,76281.27,0.0,-0.94997,5e-05,6.87114]
[1777554872367,32.87,76281.27,0.0,-0.94997,5e-05,6.87114]
[1777554872576,32.87,76281.27,0.0,-0.94997,5e-05,6.87114]
[1777554880476,32.88,76283.85,0.0,-0.94982,5e-05,6.88737]
[1777554882570,32.88,76284.08,0.0,-0.94981,5e-05,6.88885]
[1777554882601,32.88,76285.64,0.0,-0.94973,5e-05,6.89733]
[1777554882715,32.88,76285.64,0.0,-0.94973,5e-05,6.89733]
[1777554882826,32.88,76285.64,0.0,-0.94973,5e-05,6.89733]
[1777554883497,32.88,76285.48,0.0,-0.94974,5e-05,6.89675]
[1777554888532,32.88,76284.28,0.0,-0.94978,5e-05,6.8917]
[1777554889538,32.88,76284.28,0.0,-0.94978,5e-05,6.8917]
[1777554889576,32.88,76284.28,0.0,-0.94978,5e-05,6.8917]
[1777554889604,32.88,76284.28,0.0,-0.94978,5e-05,6.8917]
[1777554889639,32.88,76284.71,0.0,-0.94976,5e-05,6.89423]
[1777554889827,32.88,76284.71,0.0,-0.94976,5e-05,6.89423]
[1777554895580,32.88,76287.58,0.0,-0.94961,5e-05,6.91087]
[1777554897455,32.88,76288.27,0.0,-0.94957,5e-05,6.91473]
[1777554897576,32.88,76288.27,0.0,-0.94957,5e-05,6.91473]
[1777554897595,32.88,76288.62,0.0,-0.94956,5e-05,6.9168]
[1777554897827,32.88,76288.62,0.0,-0.94956,5e-05,6.9168]
[1777554903637,32.89,76287.82,0.0,-0.94958,5e-05,6.9139]
[1777554903890,32.89,76287.82,0.0,-0.94958,5e-05,6.9139]
[1777554904075,32.89,76287.82,0.0,-0.94958,5e-05,6.9139]
[1777554904104,32.89,76287.82,0.0,-0.94958,5e-05,6.9139]
[1777554904328,32.89,76287.82,0.0,-0.94958,5e-05,6.9139]
[1777554904644,32.89,76287.28,0.0,-0.94961,5e-05,6.91127]
[1777554908185,32.89,76287.51,0.0,-0.94959,5e-05,6.91318]
[1777554908330,32.89,76287.51,0.0,-0.94959,5e-05,6.91318]
[1777554909217,32.89,76286.41,0.0,-0.94964,5e-05,6.90761]
[1777554909326,32.89,76286.41,0.0,-0.94964,5e-05,6.90761]
[1777554909679,32.89,76287.76,0.0,-0.94957,5e-05,6.91495]
[1777554914714,32.89,76287.46,0.0,-0.94958,5e-05,6.9145]
[1777554919831,32.89,76287.11,0.0,-0.94958,5e-05,6.91356]
[1777554920077,32.89,76287.11,0.0,-0.94958,5e-05,6.91356]
[1777554924164,32.89,76289.3,0.0,-0.94947,5e-05,6.92599]
[1777554924784,32.89,76292.82,0.0,-0.9493,5e-05,6.94499]
[1777554925855,32.89,76292.82,0.0,-0.9493,5e-05,6.94499]
[1777554925918,32.89,76292.82,0.0,-0.9493,5e-05,6.94499]
[1777554926081,32.89,76292.82,0.0,-0.9493,5e-05,6.94499]
[1777554926176,32.89,76296.28,0.0,-0.94913,5e-05,6.96348]
[1777554929820,32.89,76300.04,0.0,-0.94895,5e-05,6.98402]
[1777554931257,32.89,76300.04,0.0,-0.94895,5e-05,6.98402]
[1777554931325,32.89,76300.04,0.0,-0.94895,5e-05,6.98402]
[1777554931344,32.89,76300.04,0.0,-0.94895,5e-05,6.98402]
[1777554931576,32.89,76300.04,0.0,-0.94895,5e-05,6.98402]
[1777554931608,32.9,76300.16,0.0,-0.94896,5e-05,6.98167]
[1777554935862,32.9,76296.54,0.0,-0.94913,5e-05,6.96306]
[1777554936869,32.9,76285.7,0.0,-0.94964,5e-05,6.906]
[1777554938112,32.9,76285.7,0.0,-0.94964,5e-05,6.906]
[1777554938275,32.9,76285.7,0.0,-0.94964,5e-05,6.906]
[1777554938324,32.9,76285.7,0.0,-0.94964,5e-05,6.906]
[1777554938376,32.9,76285.01,0.0,-0.94967,5e-05,6.90262]
[1777554946939,32.9,76284.85,0.0,-0.94968,5e-05,6.90159]
[1777554948953,32.9,76289.37,0.0,-0.94948,5e-05,6.92467]
[1777554951017,32.9,76292.01,0.0,-0.94935,5e-05,6.93881]
[1777554951074,32.9,76292.01,0.0,-0.94935,5e-05,6.93881]
[1777554951213,32.9,76292.01,0.0,-0.94935,5e-05,6.93881]
[1777554951329,32.9,76292.01,0.0,-0.94935,5e-05,6.93881]
[1777554951423,32.9,76291.65,0.0,-0.94937,5e-05,6.93649]
[1777554954024,32.9,76291.05,0.0,-0.94939,5e-05,6.9337]
[1777554960031,32.9,76291.03,0.0,-0.94938,5e-05,6.935]
[1777554965067,32.9,76290.45,0.0,-0.9494,5e-05,6.93296]
[1777554967444,32.9,76292.25,0.0,-0.94931,5e-05,6.94268]
[1777554967579,32.9,76292.25,0.0,-0.94931,5e-05,6.94268]
[1777554967667,32.9,76296.62,0.0,-0.9491,5e-05,6.96615]
[1777554967822,32.9,76296.62,0.0,-0.9491,5e-05,6.96615]
[1777554968075,32.9,76296.62,0.0,-0.9491,5e-05,6.96615]
[1777554973109,32.9,76296.78,0.0,-0.94909,5e-05,6.96761]
[1777554974417,32.9,76296.71,0.0,-0.94909,5e-05,6.9674]
[1777554974574,32.9,76296.71,0.0,-0.94909,5e-05,6.9674]
[1777554974670,32.9,76296.71,0.0,-0.94909,5e-05,6.9674]
[1777554974767,32.9,76297.49,0.0,-0.94905,5e-05,6.97185]
[1777554974826,32.9,76297.49,0.0,-0.94905,5e-05,6.97185]
[1777554980171,32.9,76300.0,0.0,-0.94892,5e-05,6.98589]
[1777554984176,32.9,76297.97,0.0,-0.94902,5e-05,6.97554]
[1777554984325,32.9,76297.97,0.0,-0.94902,5e-05,6.97554]
[1777554984417,32.9,76297.97,0.0,-0.94902,5e-05,6.97554]
[1777554984575,32.9,76297.97,0.0,-0.94902,5e-05,6.97554]
[1777554984581,32.91,76298.81,0.0,-0.94897,5e-05,6.98029]
[1777554989003,32.91,76299.83,0.0,-0.94892,5e-05,6.98612]
[1777554989070,32.91,76299.83,0.0,-0.94892,5e-05,6.98612]
[1777554989079,32.91,76299.83,0.0,-0.94892,5e-05,6.98612]
[1777554989327,32.91,76299.83,0.0,-0.94892,5e-05,6.98612]
[1777554989405,32.91,76301.4,0.0,-0.94884,5e-05,6.99458]
[1777554995493,32.91,76300.32,0.0,-0.94891,5e-05,6.98623]
[1777554995554,32.91,76300.32,0.0,-0.94891,5e-05,6.98623]
[1777554995575,32.91,76300.32,0.0,-0.94891,5e-05,6.98623]
[1777554995650,32.91,76293.68,0.0,-0.94923,5e-05,6.9514]
[1777554997048,32.91,76291.7,0.0,-0.94932,5e-05,6.94114]
[1777554997078,32.91,76291.7,0.0,-0.94932,5e-05,6.94114]
[1777554997290,32.91,76286.21,0.0,-0.94958,5e-05,6.91219]
[1777554998082,32.91,76286.21,0.0,-0.94958,5e-05,6.91219]
[1777554998328,32.91,76286.21,0.0,-0.94958,5e-05,6.91219]
[1777554998394,32.91,76285.35,0.0,-0.94962,5e-05,6.9079]
[1777554999304,32.91,76282.24,0.0,-0.94976,5e-05,6.89179]
[1777555002051,32.91,76283.08,0.0,-0.94972,5e-05,6.89674]
[1777555002083,32.91,76283.08,0.0,-0.94972,5e-05,6.89674]
[1777555007361,32.91,76282.14,0.0,-0.94975,5e-05,6.89336]
[1777555010642,32.91,76283.1,0.0,-0.9497,5e-05,6.89892]
[1777555010825,32.91,76283.1,0.0,-0.9497,5e-05,6.89892]
[1777555010655,32.91,76283.98,0.0,-0.94965,5e-05,6.90403]
[1777555011580,32.91,76283.98,0.0,-0.94965,5e-05,6.90403]
[1777555011750,32.91,76283.94,0.0,-0.94965,5e-05,6.90405]
[1777555017431,32.92,76283.69,0.0,-0.94965,5e-05,6.90389]
[1777555022466,32.92,76283.39,0.0,-0.94966,5e-05,6.90342]
[1777555027561,32.92,76283.73,0.0,-0.94963,5e-05,6.90609]
[1777555027989,32.92,76283.78,0.0,-0.94963,5e-05,6.90679]
[1777555028074,32.92,76283.78,0.0,-0.94963,5e-05,6.90679]
[1777555028508,32.92,76286.16,0.0,-0.94951,5e-05,6.91932]
[1777555030075,32.92,76287.44,0.0,-0.94945,5e-05,6.92628]
[1777555030124,32.92,76287.44,0.0,-0.94945,5e-05,6.92647]
[1777555037571,32.92,76285.1,0.0,-0.94955,5e-05,6.91545]
[1777555038473,32.92,76285.1,0.0,-0.94955,5e-05,6.91545]
[1777555038576,32.92,76285.1,0.0,-0.94955,5e-05,6.91545]
[1777555040139,32.93,76284.68,0.0,-0.94956,5e-05,6.91382]
[1777555040325,32.93,76284.68,0.0,-0.94956,5e-05,6.91382]
[1777555040592,32.93,76285.62,0.0,-0.94952,5e-05,6.91897]
[1777555045627,32.93,76287.37,0.0,-0.94943,5e-05,6.9291]
[1777555050661,32.93,76286.51,0.0,-0.94946,5e-05,6.92553]
[1777555054290,32.93,76286.63,0.0,-0.94947,5e-05,6.92353]
[1777555054327,32.93,76286.63,0.0,-0.94947,5e-05,6.92353]
[1777555056704,32.93,76292.15,0.0,-0.9492,5e-05,6.95327]
[1777555058611,32.93,76292.88,0.0,-0.94916,5e-05,6.95729]
[1777555058826,32.93,76292.88,0.0,-0.94916,5e-05,6.95729]
[1777555059673,32.93,76295.18,0.0,-0.94905,5e-05,6.96962]
[1777555059824,32.93,76295.18,0.0,-0.94905,5e-05,6.96962]
[1777555059725,32.93,76297.49,0.0,-0.94894,5e-05,6.98199]
[1777555062625,32.93,76297.51,0.0,-0.94894,5e-05,6.98235]
[1777555062825,32.93,76297.51,0.0,-0.94894,5e-05,6.98235]
[1777555068787,32.93,76300.52,0.0,-0.94879,5e-05,6.99906]
[1777555068978,32.93,76300.52,0.0,-0.94879,5e-05,6.99906]
[1777555069074,32.93,76300.52,0.0,-0.94879,5e-05,6.99906]
[1777555070009,32.93,76300.52,0.0,-0.94879,5e-05,6.99906]
[1777555070080,32.93,76300.52,0.0,-0.94879,5e-05,6.99906]
[1777555070802,32.93,76301.01,0.0,-0.94876,5e-05,7.00188]
[1777555073068,32.93,76298.32,0.0,-0.94889,5e-05,6.98785]
[1777555078858,32.94,76298.29,0.0,-0.94888,5e-05,6.98838]
[1777555083893,32.94,76299.48,0.0,-0.94882,5e-05,6.99525]
[1777555088928,32.94,76301.99,0.0,-0.9487,5e-05,7.00908]
[1777555094715,32.94,76303.59,0.0,-0.94862,5e-05,7.01788]
[1777555100012,32.94,76308.67,0.0,-0.94837,5e-05,7.04517]
[1777555104036,32.94,76309.38,0.0,-0.94833,5e-05,7.04899]
[1777555104074,32.94,76309.38,0.0,-0.94833,5e-05,7.04899]
[1777555104085,32.94,76309.38,0.0,-0.94833,5e-05,7.04899]
[1777555108076,32.94,76309.28,0.0,-0.94834,5e-05,7.04851]
[1777555112609,32.94,76311.87,0.0,-0.94824,5e-05,7.05909]
[1777555112827,32.94,76311.87,0.0,-0.94824,5e-05,7.05909]
[1777555112676,32.94,76312.94,0.0,-0.94818,5e-05,7.06476]
[1777555115325,32.94,76314.0,0.0,-0.94813,5e-05,7.0704]
[1777555115578,32.94,76314.0,0.0,-0.94813,5e-05,7.0704]
[1777555121153,32.94,76314.42,0.0,-0.94811,5e-05,7.07239]
[1777555124833,32.94,76316.92,0.0,-0.94799,5e-05,7.08563]
[1777555125082,32.94,76318.31,0.0,-0.94793,5e-05,7.09291]
[1777555125265,32.94,76318.31,0.0,-0.94793,5e-05,7.09291]
[1777555125324,32.94,76318.31,0.0,-0.94793,5e-05,7.09291]
[1777555125425,32.94,76318.34,0.0,-0.94793,5e-05,7.09308]
[1777555127195,32.94,76313.43,0.0,-0.94817,5e-05,7.06668]
[1777555128936,32.94,76313.43,0.0,-0.94817,5e-05,7.06668]
[1777555129077,32.94,76312.16,0.0,-0.94823,5e-05,7.05986]
[1777555134244,32.94,76312.13,0.0,-0.94823,5e-05,7.05943]
[1777555138864,32.94,76310.44,0.0,-0.94832,5e-05,7.05025]
[1777555139075,32.94,76310.3,0.0,-0.94832,5e-05,7.04941]
[1777555139214,32.94,76310.3,0.0,-0.94832,5e-05,7.04941]
[1777555139324,32.94,76310.3,0.0,-0.94832,5e-05,7.04941]
[1777555139385,32.94,76310.5,0.0,-0.94831,5e-05,7.05047]
[1777555142045,32.94,76310.65,0.0,-0.94831,5e-05,7.05116]
[1777555148342,32.94,76310.73,0.0,-0.94831,5e-05,7.05113]
[1777555151365,32.93,76303.11,0.0,-0.94868,5e-05,7.01038]
[1777555152372,32.93,76297.66,0.0,-0.94894,5e-05,6.98147]
[1777555153521,32.93,76297.66,0.0,-0.94894,5e-05,6.98147]
[1777555153575,32.93,76297.66,0.0,-0.94894,5e-05,6.98147]
[1777555159421,32.94,76293.47,0.0,-0.94914,5e-05,6.95966]
[1777555161968,32.94,76293.45,0.0,-0.94914,5e-05,6.95964]
[1777555162075,32.94,76294.97,0.0,-0.94906,5e-05,6.96777]
[1777555162990,32.94,76295.06,0.0,-0.94906,5e-05,6.96833]
[1777555163083,32.94,76295.06,0.0,-0.94906,5e-05,6.96833]
[1777555163448,32.94,76294.96,0.0,-0.94906,5e-05,6.96788]
[1777555168485,32.94,76293.34,0.0,-0.94913,5e-05,6.95977]
[1777555175534,32.94,76293.67,0.0,-0.94913,5e-05,6.95903]
[1777555176991,32.94,76293.67,0.0,-0.94913,5e-05,6.95903]
[1777555177076,32.94,76293.74,0.0,-0.94913,5e-05,6.95952]
[1777555178555,32.94,76286.34,0.0,-0.94948,5e-05,6.92073]
[1777555180707,32.94,76285.99,0.0,-0.94949,5e-05,6.91903]
[1777555180825,32.94,76285.99,0.0,-0.94949,5e-05,6.91903]
[1777555180926,32.94,76285.8,0.0,-0.9495,5e-05,6.91841]
[1777555182063,32.94,76285.74,0.0,-0.9495,5e-05,6.91809]
[1777555182079,32.94,76285.74,0.0,-0.9495,5e-05,6.91809]
[1777555187618,32.94,76290.34,0.0,-0.94927,5e-05,6.94338]
[1777555189903,32.94,76290.96,0.0,-0.94924,5e-05,6.94682]
[1777555190076,32.94,76290.98,0.0,-0.94924,5e-05,6.94724]
[1777555190103,32.94,76290.98,0.0,-0.94924,5e-05,6.94724]
[1777555190330,32.94,76290.98,0.0,-0.94924,5e-05,6.94724]
[1777555190639,32.94,76291.1,0.0,-0.94923,5e-05,6.94787]
[1777555194339,32.94,76293.74,0.0,-0.9491,5e-05,6.9623]
[1777555194577,32.94,76293.74,0.0,-0.9491,5e-05,6.9623]
[1777555195499,32.94,76293.0,0.0,-0.94914,5e-05,6.95854]
[1777555195575,32.94,76293.0,0.0,-0.94914,5e-05,6.95854]
[1777555195674,32.94,76293.3,0.0,-0.94912,5e-05,6.96027]
[1777555200709,32.95,76291.98,0.0,-0.94918,5e-05,6.95413]
[1777555201085,32.95,76291.98,0.0,-0.94918,5e-05,6.95413]
[1777555201330,32.95,76291.98,0.0,-0.94918,5e-05,6.95413]
[1777555203579,32.95,76291.14,0.0,-0.94921,5e-05,6.95007]
[1777555208008,32.95,76288.66,0.0,-0.94932,5e-05,6.93796]
[1777555208076,32.95,76288.89,0.0,-0.94931,5e-05,6.93938]
[1777555208354,32.95,76288.89,0.0,-0.94931,5e-05,6.93938]
[1777555208574,32.95,76288.89,0.0,-0.94931,5e-05,6.93938]
[1777555208765,32.95,76289.0,0.0,-0.9493,5e-05,6.94017]
[1777555212719,32.95,76292.44,0.0,-0.94913,5e-05,6.95891]
[1777555212830,32.95,76292.44,0.0,-0.94913,5e-05,6.95891]
[1777555218277,32.95,76292.57,0.0,-0.94912,5e-05,6.96063]
[1777555219141,32.95,76295.54,0.0,-0.94897,5e-05,6.97651]
[1777555219325,32.95,76295.54,0.0,-0.94897,5e-05,6.97651]
[1777555219360,32.95,76295.54,0.0,-0.94897,5e-05,6.97651]
[1777555219575,32.95,76295.54,0.0,-0.94897,5e-05,6.97651]
[1777555219841,32.95,76295.7,0.0,-0.94896,5e-05,6.97751]
[1777555225884,32.95,76295.7,0.0,-0.94896,5e-05,6.97841]
[1777555230919,32.95,76297.02,0.0,-0.94889,5e-05,6.98612]
[1777555232296,32.95,76297.02,0.0,-0.94889,5e-05,6.98612]
[1777555232330,32.95,76297.02,0.0,-0.94889,5e-05,6.98612]
[1777555237967,32.96,76296.76,0.0,-0.94891,5e-05,6.98244]
[1777555243004,32.96,76296.63,0.0,-0.94891,5e-05,6.98242]
[1777555244584,32.96,76296.61,0.0,-0.94891,5e-05,6.98244]
[1777555244828,32.96,76296.61,0.0,-0.94891,5e-05,6.98244]
[1777555245019,32.96,76296.63,0.0,-0.94891,5e-05,6.98268]
[1777555245074,32.96,76296.63,0.0,-0.94891,5e-05,6.98268]
[1777555248165,32.96,76292.21,0.0,-0.94912,5e-05,6.95977]
[1777555248326,32.96,76292.21,0.0,-0.94912,5e-05,6.95977]
[1777555257103,32.96,76295.23,0.0,-0.94896,5e-05,6.97673]
[1777555258390,32.96,76295.23,0.0,-0.94896,5e-05,6.97673]
[1777555258577,32.96,76295.23,0.0,-0.94896,5e-05,6.97673]
[1777555258625,32.96,76295.23,0.0,-0.94896,5e-05,6.97673]
[1777555258824,32.96,76295.23,0.0,-0.94896,5e-05,6.97673]
[1777555258863,32.96,76296.58,0.0,-0.9489,5e-05,6.98419]
[1777555262035,32.96,76295.45,0.0,-0.94895,5e-05,6.97837]
[1777555265924,32.96,76294.74,0.0,-0.94898,5e-05,6.97522]
[1777555266082,32.96,76294.74,0.0,-0.94898,5e-05,6.97522]
[1777555271553,32.96,76291.24,0.0,-0.94913,5e-05,6.95774]
[1777555271578,32.96,76291.24,0.0,-0.94913,5e-05,6.95774]
[1777555271913,32.96,76291.24,0.0,-0.94913,5e-05,6.95774]
[1777555272073,32.96,76291.24,0.0,-0.94913,5e-05,6.95774]
[1777555272014,32.96,76288.24,0.0,-0.94927,5e-05,6.9423]
[1777555277243,32.97,76289.16,0.0,-0.94922,5e-05,6.94817]
[1777555282278,32.96,76288.4,0.0,-0.94927,5e-05,6.94268]
[1777555284292,32.96,76284.28,0.0,-0.94947,5e-05,6.92014]
[1777555286267,32.96,76282.68,0.0,-0.94955,5e-05,6.91135]
[1777555286328,32.96,76282.68,0.0,-0.94955,5e-05,6.91135]
[1777555286344,32.96,76274.87,0.0,-0.94993,5e-05,6.86997]
[1777555287281,32.96,76274.87,0.0,-0.94993,5e-05,6.86997]
[1777555287328,32.96,76274.87,0.0,-0.94993,5e-05,6.86997]
[1777555287366,32.96,76272.22,0.0,-0.95005,5e-05,6.85579]
[1777555291692,32.96,76270.03,0.0,-0.95016,5e-05,6.84411]
[1777555291827,32.96,76270.03,0.0,-0.95016,5e-05,6.84411]
[1777555297390,32.96,76267.08,0.0,-0.95033,5e-05,6.82376]
[1777555302425,32.95,76270.97,0.0,-0.95016,5e-05,6.84279]
[1777555304106,32.95,76270.97,0.0,-0.95016,5e-05,6.84279]
[1777555304327,32.95,76270.65,0.0,-0.95018,5e-05,6.84083]
[1777555304347,32.95,76270.65,0.0,-0.95018,5e-05,6.84083]
[1777555304578,32.95,76270.65,0.0,-0.95018,5e-05,6.84083]
[1777555304678,32.95,76270.56,0.0,-0.95018,5e-05,6.84069]
[1777555305446,32.95,76277.61,0.0,-0.94985,5e-05,6.87733]
[1777555307292,32.95,76281.2,0.0,-0.94968,5e-05,6.89645]
[1777555307328,32.95,76281.2,0.0,-0.94968,5e-05,6.89645]
[1777555310121,32.95,76281.18,0.0,-0.94968,5e-05,6.89622]
[1777555314242,32.95,76282.88,0.0,-0.9496,5e-05,6.90517]
[1777555314328,32.95,76282.88,0.0,-0.9496,5e-05,6.90517]
[1777555314494,32.95,76282.88,0.0,-0.9496,5e-05,6.90517]
[1777555314583,32.95,76282.88,0.0,-0.9496,5e-05,6.90517]
[1777555314643,32.96,76282.84,0.0,-0.9496,5e-05,6.9052]
[1777555320556,32.96,76284.92,0.0,-0.94949,5e-05,6.91767]
[1777555321672,32.96,76284.92,0.0,-0.94949,5e-05,6.91767]
[1777555321833,32.96,76284.92,0.0,-0.94949,5e-05,6.91767]
[1777555324583,32.96,76290.56,0.0,-0.94922,5e-05,6.94804]
[1777555327799,32.96,76294.71,0.0,-0.94901,5e-05,6.9705]
[1777555327827,32.96,76294.71,0.0,-0.94901,5e-05,6.9705]
[1777555328845,32.96,76292.89,0.0,-0.9491,5e-05,6.96104]
[1777555329075,32.96,76292.89,0.0,-0.9491,5e-05,6.96104]
[1777555328859,32.96,76292.76,0.0,-0.9491,5e-05,6.96071]
[1777555334117,32.96,76293.86,0.0,-0.94904,5e-05,6.96704]
[1777555334327,32.96,76293.83,0.0,-0.94904,5e-05,6.96706]
[1777555337834,32.96,76295.65,0.0,-0.94895,5e-05,6.97719]
[1777555338085,32.96,76295.65,0.0,-0.94895,5e-05,6.97719]
[1777555338313,32.96,76295.85,0.0,-0.94894,5e-05,6.97857]
[1777555338327,32.96,76295.85,0.0,-0.94894,5e-05,6.97857]
[1777555339111,32.96,76297.21,0.0,-0.94887,5e-05,6.98591]
[1777555344722,32.96,76297.85,0.0,-0.94884,5e-05,6.99]
[1777555349757,32.97,76296.13,0.0,-0.94891,5e-05,6.98152]
[1777555350446,32.97,76296.13,0.0,-0.94891,5e-05,6.98152]
[1777555350579,32.97,76296.13,0.0,-0.94891,5e-05,6.98152]
[1777555350745,32.97,76296.13,0.0,-0.94891,5e-05,6.98152]
[1777555350832,32.97,76296.13,0.0,-0.94891,5e-05,6.98152]
[1777555350844,32.97,76295.99,0.0,-0.94892,5e-05,6.98091]
[1777555355714,32.97,76296.32,0.0,-0.94892,5e-05,6.97991]
[1777555355824,32.97,76296.32,0.0,-0.94892,5e-05,6.97991]
[1777555360650,32.97,76298.19,0.0,-0.94882,5e-05,6.99037]
[1777555360830,32.97,76298.19,0.0,-0.94882,5e-05,6.99037]
[1777555361310,32.97,76300.98,0.0,-0.94869,5e-05,7.00535]
[1777555361325,32.97,76300.98,0.0,-0.94869,5e-05,7.00535]
[1777555361841,32.97,76301.18,0.0,-0.94868,5e-05,7.00641]
[1777555366876,32.97,76301.68,0.0,-0.94865,5e-05,7.00938]
[1777555371933,32.97,76301.44,0.0,-0.94866,5e-05,7.00834]
[1777555372074,32.97,76301.44,0.0,-0.94866,5e-05,7.00834]
[1777555377078,32.97,76299.53,0.0,-0.94875,5e-05,6.99852]
[1777555377328,32.97,76300.52,0.0,-0.9487,5e-05,7.00391]
[1777555377932,32.97,76300.52,0.0,-0.9487,5e-05,7.00391]
[1777555378077,32.97,76300.52,0.0,-0.9487,5e-05,7.00391]
[1777555378153,32.97,76299.29,0.0,-0.94876,5e-05,6.99745]
[1777555383303,32.97,76297.85,0.0,-0.94883,5e-05,6.99018]
[1777555383325,32.97,76297.85,0.0,-0.94883,5e-05,6.99018]
[1777555386009,32.97,76292.74,0.0,-0.94907,5e-05,6.96341]
[1777555387200,32.97,76292.74,0.0,-0.94907,5e-05,6.96341]
[1777555387335,32.97,76291.64,0.0,-0.94912,5e-05,6.95772]
[1777555387484,32.97,76291.64,0.0,-0.94912,5e-05,6.95772]
[1777555387576,32.97,76291.64,0.0,-0.94912,5e-05,6.95772]
[1777555388023,32.97,76291.39,0.0,-0.94913,5e-05,6.95653]
[1777555391044,32.97,76286.6,0.0,-0.94935,5e-05,6.93167]
[1777555392098,32.97,76286.6,0.0,-0.94935,5e-05,6.93167]
[1777555392328,32.97,76284.92,0.0,-0.94943,5e-05,6.923]
[1777555396572,32.97,76286.31,0.0,-0.94936,5e-05,6.93104]
[1777555396826,32.97,76286.31,0.0,-0.94936,5e-05,6.93104]
[1777555397086,32.97,76286.45,0.0,-0.94935,5e-05,6.93195]
[1777555397660,32.97,76286.45,0.0,-0.94935,5e-05,6.93195]
[1777555397827,32.97,76286.45,0.0,-0.94935,5e-05,6.93195]
[1777555400107,32.98,76276.41,0.0,-0.94982,5e-05,6.87974]
[1777555400280,32.98,76276.41,0.0,-0.94982,5e-05,6.87974]
[1777555400328,32.98,76276.41,0.0,-0.94982,5e-05,6.87974]
[1777555401114,32.98,76261.64,0.0,-0.95051,5e-05,6.80282]
[1777555402121,32.98,76256.31,0.0,-0.95076,5e-05,6.77487]
[1777555403163,32.98,76256.31,0.0,-0.95076,5e-05,6.77487]
[1777555403326,32.97,76256.99,0.0,-0.95073,5e-05,6.77821]
[1777555408094,32.97,76257.13,0.0,-0.95073,5e-05,6.77815]
[1777555408163,32.97,76256.91,0.0,-0.95074,5e-05,6.77681]
[1777555408325,32.97,76256.91,0.0,-0.95074,5e-05,6.77681]
[1777555412190,32.97,76251.99,0.0,-0.951,5e-05,6.74727]
[1777555414628,32.97,76252.1,0.0,-0.951,5e-05,6.74752]
[1777555414827,32.97,76252.1,0.0,-0.951,5e-05,6.74752]
[1777555417577,32.97,76255.59,0.0,-0.95084,5e-05,6.76505]
[1777555418776,32.97,76255.46,0.0,-0.95085,5e-05,6.76417]
[1777555418824,32.97,76255.46,0.0,-0.95085,5e-05,6.76417]
[1777555419241,32.97,76257.06,0.0,-0.95078,5e-05,6.77227]
[1777555420285,32.97,76257.06,0.0,-0.95078,5e-05,6.77227]
[1777555420325,32.97,76257.06,0.0,-0.95078,5e-05,6.77227]
[1777555425129,32.97,76255.49,0.0,-0.95086,5e-05,6.76326]
[1777555425329,32.97,76255.77,0.0,-0.95085,5e-05,6.76429]
[1777555425420,32.97,76255.77,0.0,-0.95085,5e-05,6.76429]
[1777555425576,32.97,76255.77,0.0,-0.95085,5e-05,6.76429]
[1777555425677,32.97,76255.9,0.0,-0.95084,5e-05,6.76497]
[1777555431325,32.96,76255.22,0.0,-0.95089,5e-05,6.76017]
[1777555435203,32.96,76255.08,0.0,-0.9509,5e-05,6.75903]
[1777555435327,32.96,76254.14,0.0,-0.95094,5e-05,6.75394]
[1777555438407,32.96,76252.65,0.0,-0.95101,5e-05,6.74625]
[1777555438575,32.96,76252.65,0.0,-0.95101,5e-05,6.74625]
[1777555438675,32.96,76250.92,0.0,-0.95109,5e-05,6.7371]
[1777555439649,32.96,76250.92,0.0,-0.95109,5e-05,6.7371]
[1777555439827,32.96,76250.92,0.0,-0.95109,5e-05,6.7371]
[1777555442327,32.96,76246.77,0.0,-0.95128,5e-05,6.71573]
[1777555442576,32.96,76246.77,0.0,-0.95128,5e-05,6.71573]
[1777555442676,32.96,76245.75,0.0,-0.95133,5e-05,6.71031]
[1777555446163,32.96,76246.45,0.0,-0.9513,5e-05,6.71363]
[1777555446327,32.96,76246.28,0.0,-0.95131,5e-05,6.71245]
[1777555451468,32.96,76247.45,0.0,-0.95127,5e-05,6.71767]
[1777555452478,32.96,76247.45,0.0,-0.95127,5e-05,6.71767]
[1777555452573,32.96,76247.45,0.0,-0.95127,5e-05,6.71767]
[1777555453123,32.96,76247.45,0.0,-0.95127,5e-05,6.71767]
[1777555453157,32.96,76247.63,0.0,-0.95126,5e-05,6.71825]
[1777555453325,32.96,76247.63,0.0,-0.95126,5e-05,6.71825]
[1777555457581,32.96,76251.81,0.0,-0.95107,5e-05,6.73929]
[1777555463552,32.96,76251.73,0.0,-0.95109,5e-05,6.73739]
[1777555467172,32.96,76251.51,0.0,-0.9511,5e-05,6.73644]
[1777555467325,32.96,76251.68,0.0,-0.95109,5e-05,6.7375]
[1777555467979,32.96,76251.68,0.0,-0.95109,5e-05,6.7375]
[1777555468075,32.96,76251.68,0.0,-0.95109,5e-05,6.7375]
[1777555468080,32.96,76251.92,0.0,-0.95108,5e-05,6.73852]
[1777555473718,32.96,76251.52,0.0,-0.95113,5e-05,6.73241]
[1777555473825,32.96,76251.52,0.0,-0.95113,5e-05,6.73241]
[1777555474748,32.96,76254.51,0.0,-0.95099,5e-05,6.74769]
[1777555474825,32.96,76254.51,0.0,-0.95099,5e-05,6.74769]
[1777555474827,32.95,76255.49,0.0,-0.95095,5e-05,6.75254]
[1777555478879,32.95,76254.99,0.0,-0.95098,5e-05,6.74947]
[1777555479075,32.95,76254.99,0.0,-0.95098,5e-05,6.74947]
[1777555482797,32.95,76254.34,0.0,-0.95102,5e-05,6.74487]
[1777555482828,32.95,76254.34,0.0,-0.95102,5e-05,6.74487]
[1777555482898,32.95,76253.44,0.0,-0.95106,5e-05,6.73997]
[1777555483867,32.95,76253.44,0.0,-0.95106,5e-05,6.73997]
[1777555484075,32.95,76253.44,0.0,-0.95106,5e-05,6.73997]
[1777555485706,32.95,76248.44,0.0,-0.9513,5e-05,6.71346]
[1777555487499,32.95,76248.1,0.0,-0.95132,5e-05,6.71152]
[1777555487578,32.95,76248.1,0.0,-0.95132,5e-05,6.71152]
[1777555487720,32.95,76247.73,0.0,-0.95133,5e-05,6.70944]
[1777555492755,32.95,76245.12,0.0,-0.95146,5e-05,6.69515]
[1777555498076,32.95,76244.05,0.0,-0.95152,5e-05,6.68884]
[1777555502289,32.95,76244.22,0.0,-0.95151,5e-05,6.68925]
[1777555502324,32.95,76244.22,0.0,-0.95151,5e-05,6.68925]
[1777555502414,32.95,76245.47,0.0,-0.95146,5e-05,6.69553]
[1777555502577,32.95,76245.47,0.0,-0.95146,5e-05,6.69553]
[1777555502833,32.95,76244.72,0.0,-0.95149,5e-05,6.69149]
[1777555504856,32.94,76229.15,0.0,-0.95221,5e-05,6.61117]
[1777555505863,32.94,76228.65,0.0,-0.95223,5e-05,6.60857]
[1777555506869,32.94,76224.0,0.0,-0.95244,5e-05,6.58477]
[1777555507877,32.94,76217.08,0.0,-0.95276,5e-05,6.54951]
[1777555508884,32.94,76208.64,0.0,-0.95313,4e-05,6.50673]
[1777555510898,32.95,76211.97,0.0,-0.95298,4e-05,6.52387]
[1777555511905,32.95,76216.0,0.0,-0.9528,4e-05,6.54448]
[1777555514597,32.95,76213.95,0.0,-0.95289,4e-05,6.53427]
[1777555514825,32.95,76213.95,0.0,-0.95289,4e-05,6.53427]
[1777555516940,32.95,76208.3,0.0,-0.95314,4e-05,6.5059]
[1777555517947,32.95,76204.7,0.0,-0.9533,4e-05,6.4878]
[1777555518954,32.95,76208.16,0.0,-0.95314,4e-05,6.50547]
[1777555519394,32.95,76208.16,0.0,-0.95314,4e-05,6.50547]
[1777555519576,32.95,76208.16,0.0,-0.95314,4e-05,6.50547]
[1777555519961,32.95,76209.82,0.0,-0.95307,4e-05,6.51407]
[1777555520584,32.95,76209.82,0.0,-0.95307,4e-05,6.51407]
[1777555520824,32.95,76209.82,0.0,-0.95307,4e-05,6.51407]
[1777555526003,32.95,76209.84,0.0,-0.95306,4e-05,6.51508]
[1777555527109,32.95,76209.84,0.0,-0.95306,4e-05,6.51508]
[1777555527333,32.95,76209.84,0.0,-0.95306,4e-05,6.51508]
[1777555527177,32.95,76209.95,0.0,-0.95305,4e-05,6.51595]
[1777555527460,32.95,76209.95,0.0,-0.95305,4e-05,6.51595]
[1777555527575,32.95,76209.95,0.0,-0.95305,4e-05,6.51595]
[1777555533060,32.95,76207.57,0.0,-0.95317,4e-05,6.50175]
[1777555533530,32.95,76207.57,0.0,-0.95317,4e-05,6.50175]
[1777555533576,32.95,76207.57,0.0,-0.95317,4e-05,6.50175]
[1777555533715,32.95,76207.57,0.0,-0.95317,4e-05,6.50175]
[1777555533825,32.95,76207.57,0.0,-0.95317,4e-05,6.50175]
[1777555534068,32.95,76207.52,0.0,-0.95317,4e-05,6.50169]
[1777555539103,32.95,76209.12,0.0,-0.95309,4e-05,6.51071]
[1777555540765,32.95,76208.0,0.0,-0.95314,4e-05,6.50521]
[1777555540826,32.95,76208.0,0.0,-0.95314,4e-05,6.50521]
[1777555541116,32.95,76209.03,0.0,-0.95309,4e-05,6.51061]
[1777555541520,32.95,76209.03,0.0,-0.95309,4e-05,6.51061]
[1777555541560,32.95,76209.03,0.0,-0.95309,4e-05,6.51061]
[1777555541579,32.95,76209.03,0.0,-0.95309,4e-05,6.51061]
[1777555546224,32.96,76210.34,0.0,-0.95303,4e-05,6.51798]
[1777555546331,32.96,76210.34,0.0,-0.95303,4e-05,6.51798]
[1777555546259,32.96,76210.91,0.0,-0.953,4e-05,6.52104]
[1777555546552,32.96,76210.91,0.0,-0.953,4e-05,6.52104]
[1777555546577,32.96,76210.91,0.0,-0.953,4e-05,6.52104]
[1777555547160,32.96,76217.24,0.0,-0.95271,5e-05,6.55337]
[1777555549174,32.96,76217.95,0.0,-0.95268,5e-05,6.5572]
[1777555551658,32.96,76218.48,0.0,-0.95265,5e-05,6.56012]
[1777555551830,32.96,76218.48,0.0,-0.95265,5e-05,6.56012]
[1777555553369,32.96,76218.92,0.0,-0.95263,5e-05,6.56246]
[1777555553202,32.96,76222.27,0.0,-0.95248,5e-05,6.57963]
[1777555553580,32.96,76222.27,0.0,-0.95248,5e-05,6.57963]
[1777555554209,32.96,76221.96,0.0,-0.95249,5e-05,6.57812]
[1777555555132,32.96,76221.96,0.0,-0.95249,5e-05,6.57812]
[1777555555327,32.96,76221.96,0.0,-0.95249,5e-05,6.57812]
[1777555561278,32.96,76221.69,0.0,-0.9525,5e-05,6.5772]
[1777555561326,32.96,76221.69,0.0,-0.9525,5e-05,6.5772]
[1777555561367,32.96,76215.53,0.0,-0.95278,4e-05,6.5459]
[1777555561545,32.96,76215.53,0.0,-0.95278,4e-05,6.5459]
[1777555561585,32.96,76215.53,0.0,-0.95278,4e-05,6.5459]
[1777555565299,32.96,76214.19,0.0,-0.95284,4e-05,6.53949]
[1777555565624,32.96,76212.66,0.0,-0.9529,4e-05,6.53185]
[1777555565826,32.96,76212.66,0.0,-0.9529,4e-05,6.53185]
[1777555566341,32.96,76212.66,0.0,-0.9529,4e-05,6.53185]
[1777555566574,32.96,76212.15,0.0,-0.95293,4e-05,6.52941]
[1777555567300,32.96,76211.33,0.0,-0.95296,4e-05,6.5254]
[1777555571552,32.96,76211.05,0.0,-0.95297,4e-05,6.52464]
[1777555571576,32.96,76211.05,0.0,-0.95297,4e-05,6.52464]
[1777555575629,32.96,76213.95,0.0,-0.95283,4e-05,6.53996]
[1777555575828,32.96,76213.95,0.0,-0.95283,4e-05,6.53996]
[1777555575886,32.96,76213.95,0.0,-0.95283,4e-05,6.53996]
[1777555576084,32.96,76213.95,0.0,-0.95283,4e-05,6.53996]
[1777555576363,32.96,76214.5,0.0,-0.95281,4e-05,6.54289]
[1777555578377,32.96,76218.42,0.0,-0.95263,5e-05,6.56308]
[1777555580144,32.96,76218.49,0.0,-0.95262,5e-05,6.56353]
[1777555580331,32.96,76218.49,0.0,-0.95262,5e-05,6.56353]
[1777555580390,32.96,76219.65,0.0,-0.95257,5e-05,6.56954]
[1777555580575,32.96,76219.65,0.0,-0.95257,5e-05,6.56954]
[1777555584741,32.96,76218.87,0.0,-0.9526,5e-05,6.56582]
[1777555584825,32.96,76218.87,0.0,-0.9526,5e-05,6.56582]
[1777555585099,32.96,76218.87,0.0,-0.9526,5e-05,6.56582]
[1777555585325,32.96,76218.87,0.0,-0.9526,5e-05,6.56582]
[1777555585372,32.96,76213.79,0.0,-0.95283,4e-05,6.54019]
[1777555587439,32.96,76210.55,0.0,-0.95297,4e-05,6.52398]
[1777555589303,32.96,76210.55,0.0,-0.95297,4e-05,6.52398]
[1777555589328,32.96,76210.55,0.0,-0.95297,4e-05,6.52398]
[1777555591468,32.97,76203.6,0.0,-0.9533,4e-05,6.48633]
[1777555596145,32.97,76201.84,0.0,-0.95337,4e-05,6.47806]
[1777555596186,32.97,76190.37,0.0,-0.95388,4e-05,6.42052]
[1777555596503,32.97,76184.15,0.0,-0.95415,4e-05,6.38964]
[1777555598870,32.97,76183.73,0.0,-0.95416,4e-05,6.3879]
[1777555599117,32.97,76183.73,0.0,-0.95416,4e-05,6.3879]
[1777555599188,32.97,76183.47,0.0,-0.95417,4e-05,6.38733]
[1777555604559,32.97,76183.0,0.0,-0.95417,4e-05,6.3868]
[1777555605566,32.97,76179.14,0.0,-0.95434,4e-05,6.36788]
[1777555606573,32.97,76175.74,0.0,-0.95448,4e-05,6.35131]
[1777555611608,32.98,76177.93,0.0,-0.95437,4e-05,6.36432]
[1777555613811,32.98,76178.35,0.0,-0.95435,4e-05,6.36684]
[1777555613825,32.98,76178.35,0.0,-0.95435,4e-05,6.36684]
[1777555614355,32.98,76178.35,0.0,-0.95435,4e-05,6.36684]
[1777555614366,32.98,76178.53,0.0,-0.95433,4e-05,6.36857]
[1777555614576,32.98,76178.53,0.0,-0.95433,4e-05,6.36857]
[1777555618771,32.98,76176.23,0.0,-0.95442,4e-05,6.35834]
[1777555618826,32.98,76176.23,0.0,-0.95442,4e-05,6.35834]
[1777555619031,32.98,76176.23,0.0,-0.95442,4e-05,6.35834]
[1777555619080,32.98,76176.23,0.0,-0.95442,4e-05,6.35834]
[1777555619182,32.98,76174.67,0.0,-0.95448,4e-05,6.35142]
[1777555620676,32.98,76170.68,0.0,-0.95465,4e-05,6.33199]
[1777555621682,32.99,76151.52,0.0,-0.95548,4e-05,6.2376]
[1777555622689,32.99,76153.42,0.0,-0.95539,4e-05,6.24758]
[1777555625059,32.99,76153.7,0.0,-0.95537,4e-05,6.24955]
[1777555625153,32.99,76150.82,0.0,-0.95549,4e-05,6.23595]
[1777555626466,32.99,76152.65,0.0,-0.95541,4e-05,6.24558]
[1777555626579,32.99,76152.65,0.0,-0.95541,4e-05,6.24558]
[1777555626836,32.99,76152.65,0.0,-0.95541,4e-05,6.24558]
[1777555626875,32.99,76154.38,0.0,-0.95533,4e-05,6.25471]
[1777555628571,32.99,76154.44,0.0,-0.95532,4e-05,6.25559]
[1777555628828,32.99,76154.44,0.0,-0.95532,4e-05,6.25559]
[1777555635459,33.0,76153.36,0.0,-0.95534,4e-05,6.25381]
[1777555635574,33.0,76155.41,0.0,-0.95524,4e-05,6.26451]
[1777555635788,33.0,76159.72,0.0,-0.95505,4e-05,6.28639]
[1777555637740,33.0,76161.46,0.0,-0.95497,4e-05,6.29554]
[1777555637827,33.0,76161.46,0.0,-0.95497,4e-05,6.29554]
[1777555641725,33.0,76162.93,0.0,-0.95489,4e-05,6.30489]
[1777555641827,33.0,76162.93,0.0,-0.95489,4e-05,6.30489]
[1777555642456,33.0,76162.93,0.0,-0.95489,4e-05,6.30489]
[1777555641829,33.01,76160.05,0.0,-0.95501,4e-05,6.29113]
[1777555642584,33.01,76160.05,0.0,-0.95501,4e-05,6.29113]
[1777555644850,33.01,76155.21,0.0,-0.9552,4e-05,6.26879]
[1777555646269,33.01,76155.21,0.0,-0.9552,4e-05,6.26879]
[1777555646324,33.01,76155.21,0.0,-0.9552,4e-05,6.26879]
[1777555646421,33.01,76155.21,0.0,-0.9552,4e-05,6.26879]
[1777555646425,33.01,76155.61,0.0,-0.95518,4e-05,6.27189]
[1777555646575,33.01,76155.61,0.0,-0.95518,4e-05,6.27189]
[1777555651142,33.01,76154.87,0.0,-0.95519,4e-05,6.26991]
[1777555651208,33.01,76152.08,0.0,-0.95533,4e-05,6.25362]
[1777555654317,33.02,76150.63,0.0,-0.95539,4e-05,6.24691]
[1777555654382,33.02,76150.28,0.0,-0.95539,4e-05,6.24638]
[1777555654607,33.02,76150.28,0.0,-0.95539,4e-05,6.24638]
[1777555658046,33.02,76151.43,0.0,-0.95533,4e-05,6.25325]
[1777555658078,33.02,76151.43,0.0,-0.95533,4e-05,6.25325]
[1777555658147,33.02,76156.11,0.0,-0.95513,4e-05,6.27693]
[1777555659180,33.02,76156.11,0.0,-0.95513,4e-05,6.27693]
[1777555659330,33.02,76156.11,0.0,-0.95513,4e-05,6.27693]
[1777555659392,33.02,76160.55,0.0,-0.95492,4e-05,6.29996]
[1777555660962,33.02,76168.6,0.0,-0.95457,4e-05,6.34041]
[1777555661970,33.02,76177.3,0.0,-0.95419,4e-05,6.38423]
[1777555662977,33.02,76180.54,0.0,-0.95404,4e-05,6.40081]
[1777555663740,33.02,76180.54,0.0,-0.95404,4e-05,6.40081]
[1777555663832,33.02,76180.54,0.0,-0.95404,4e-05,6.40081]
[1777555663984,33.03,76180.55,0.0,-0.95404,4e-05,6.40122]
[1777555664777,33.03,76180.55,0.0,-0.95404,4e-05,6.40122]
[1777555664828,33.03,76180.55,0.0,-0.95404,4e-05,6.40122]
[1777555670027,33.03,76179.83,0.0,-0.95405,4e-05,6.39965]
[1777555673492,33.03,76180.07,0.0,-0.95403,4e-05,6.40152]
[1777555673573,33.03,76180.24,0.0,-0.95402,4e-05,6.40271]
[1777555674460,33.03,76180.05,0.0,-0.95402,4e-05,6.40241]
[1777555677008,33.03,76180.64,0.0,-0.954,4e-05,6.4057]
[1777555677077,33.03,76180.64,0.0,-0.954,4e-05,6.4057]
[1777555680449,33.03,76179.84,0.0,-0.95402,4e-05,6.40266]
[1777555681104,33.04,76169.79,0.0,-0.95446,4e-05,6.35314]
[1777555681603,33.04,76169.79,0.0,-0.95446,4e-05,6.35314]
[1777555681829,33.04,76169.79,0.0,-0.95446,4e-05,6.35314]
[1777555682326,33.04,76164.62,0.0,-0.95468,4e-05,6.32815]
[1777555683118,33.04,76161.91,0.0,-0.95479,4e-05,6.3147]
[1777555684330,33.04,76161.91,0.0,-0.95479,4e-05,6.3147]
[1777555684374,33.04,76162.02,0.0,-0.95478,4e-05,6.31613]
[1777555686141,33.04,76153.52,0.0,-0.95514,4e-05,6.27452]
[1777555687824,33.04,76152.0,0.0,-0.95521,4e-05,6.26673]
[1777555688085,33.04,76152.0,0.0,-0.95521,4e-05,6.26673]
[1777555691192,33.04,76155.35,0.0,-0.95508,4e-05,6.28243]
[1777555692467,33.04,76155.35,0.0,-0.95508,4e-05,6.28243]
[1777555692576,33.04,76158.71,0.0,-0.95493,4e-05,6.29882]
[1777555695712,33.04,76160.46,0.0,-0.95486,4e-05,6.3067]
[1777555695825,33.04,76160.46,0.0,-0.95486,4e-05,6.3067]
[1777555696228,33.03,76161.0,0.0,-0.95485,4e-05,6.30881]
[1777555697218,33.03,76161.0,0.0,-0.95485,4e-05,6.30881]
[1777555697332,33.03,76161.0,0.0,-0.95485,4e-05,6.30881]
[1777555703277,33.03,76159.88,0.0,-0.95491,4e-05,6.30131]
[1777555704816,33.03,76159.26,0.0,-0.95494,4e-05,6.29798]
[1777555704826,33.03,76159.26,0.0,-0.95494,4e-05,6.29798]
[1777555706298,33.03,76152.56,0.0,-0.95523,4e-05,6.26437]
[1777555707287,33.03,76152.56,0.0,-0.95523,4e-05,6.26437]
[1777555707333,33.03,76152.56,0.0,-0.95523,4e-05,6.26437]
[1777555707421,33.03,76147.72,0.0,-0.95544,4e-05,6.24031]
[1777555709182,33.03,76147.39,0.0,-0.95546,4e-05,6.23853]
[1777555709325,33.03,76147.39,0.0,-0.95546,4e-05,6.23853]
[1777555709375,33.03,76147.42,0.0,-0.95546,4e-05,6.23851]
[1777555712340,33.03,76150.48,0.0,-0.95535,4e-05,6.24996]
[1777555714788,33.03,76150.92,0.0,-0.95534,4e-05,6.25174]
[1777555714826,33.03,76150.92,0.0,-0.95534,4e-05,6.25174]
[1777555720131,33.03,76154.56,0.0,-0.95519,4e-05,6.26872]
[1777555720327,33.03,76154.56,0.0,-0.95519,4e-05,6.26872]
[1777555722812,33.02,76152.37,0.0,-0.95529,4e-05,6.25726]
[1777555722824,33.02,76152.37,0.0,-0.95529,4e-05,6.25726]
[1777555723417,33.02,76151.83,0.0,-0.95532,4e-05,6.25439]
[1777555725341,33.02,76152.18,0.0,-0.9553,4e-05,6.25591]
[1777555725587,33.02,76152.18,0.0,-0.9553,4e-05,6.25571]
[1777555731473,33.02,76146.61,0.0,-0.95555,4e-05,6.22708]
[1777555731839,33.02,76146.61,0.0,-0.95555,4e-05,6.22708]
[1777555732074,33.02,76146.61,0.0,-0.95555,4e-05,6.22708]
[1777555733835,33.02,76142.91,0.0,-0.95571,4e-05,6.20875]
[1777555734075,33.02,76142.91,0.0,-0.95571,4e-05,6.20875]
[1777555734495,33.02,76140.78,0.0,-0.95581,4e-05,6.19805]
[1777555737473,33.02,76144.39,0.0,-0.95565,4e-05,6.21553]
[1777555737573,33.02,76145.18,0.0,-0.95562,4e-05,6.21927]
[1777555742442,33.02,76146.9,0.0,-0.95555,4e-05,6.22713]
[1777555742550,33.02,76152.46,0.0,-0.95532,4e-05,6.25435]
[1777555742575,33.02,76152.46,0.0,-0.95532,4e-05,6.25435]
[1777555745330,33.02,76146.84,0.0,-0.95556,4e-05,6.22631]
[1777555745570,33.02,76146.55,0.0,-0.95557,4e-05,6.22473]
[1777555747643,33.02,76146.46,0.0,-0.95558,4e-05,6.22414]
[1777555747828,33.02,76146.46,0.0,-0.95558,4e-05,6.22414]
[1777555748592,33.02,76137.14,0.0,-0.95598,4e-05,6.17815]
[1777555749599,33.02,76131.43,0.0,-0.95622,4e-05,6.15019]
[1777555753317,33.02,76130.79,0.0,-0.95625,4e-05,6.14702]
[1777555753326,33.02,76130.79,0.0,-0.95625,4e-05,6.14702]
[1777555753346,33.02,76130.63,0.0,-0.95626,4e-05,6.14618]
[1777555758097,33.02,76132.1,0.0,-0.9562,4e-05,6.15324]
[1777555758328,33.02,76132.1,0.0,-0.9562,4e-05,6.15324]
[1777555761362,33.02,76130.08,0.0,-0.95628,4e-05,6.14324]
[1777555761582,33.02,76130.08,0.0,-0.95628,4e-05,6.14324]
[1777555761398,33.02,76130.36,0.0,-0.95627,4e-05,6.14452]
[1777555764506,33.02,76129.62,0.0,-0.9563,4e-05,6.14087]
[1777555764573,33.02,76129.62,0.0,-0.9563,4e-05,6.14087]
[1777555767386,33.01,76133.46,0.0,-0.95614,4e-05,6.15942]
[1777555767575,33.01,76133.46,0.0,-0.95614,4e-05,6.15942]
[1777555767425,33.01,76135.65,0.0,-0.95605,4e-05,6.16995]
[1777555772807,33.01,76137.73,0.0,-0.95599,4e-05,6.17648]
[1777555772829,33.01,76137.73,0.0,-0.95599,4e-05,6.17648]
[1777555772937,33.01,76133.15,0.0,-0.95618,4e-05,6.1541]
[1777555776017,33.01,76131.01,0.0,-0.95627,4e-05,6.14353]
[1777555776069,33.01,76131.01,0.0,-0.95627,4e-05,6.14353]
[1777555776076,33.01,76131.01,0.0,-0.95627,4e-05,6.14353]
[1777555776167,33.01,76130.33,0.0,-0.9563,4e-05,6.14016]
[1777555778807,33.01,76135.49,0.0,-0.95609,4e-05,6.16515]
[1777555780060,33.01,76135.49,0.0,-0.95609,4e-05,6.16515]
[1777555780076,33.01,76135.49,0.0,-0.95609,4e-05,6.16515]
[1777555780622,33.01,76133.96,0.0,-0.95615,4e-05,6.15758]
[1777555780825,33.01,76133.96,0.0,-0.95615,4e-05,6.15758]
[1777555780926,33.01,76134.45,0.0,-0.95613,4e-05,6.15989]
[1777555786864,33.01,76136.15,0.0,-0.95606,4e-05,6.16767]
[1777555788302,33.01,76136.15,0.0,-0.95606,4e-05,6.16767]
[1777555788335,33.01,76136.15,0.0,-0.95606,4e-05,6.16767]
[1777555788403,33.01,76140.53,0.0,-0.95588,4e-05,6.18887]
[1777555790699,33.01,76141.42,0.0,-0.95584,4e-05,6.19309]
[1777555790826,33.01,76141.42,0.0,-0.95584,4e-05,6.19309]
[1777555790891,33.01,76141.54,0.0,-0.95584,4e-05,6.19354]
[1777555793082,33.01,76142.16,0.0,-0.95581,4e-05,6.19644]
[1777555793325,33.01,76142.16,0.0,-0.95581,4e-05,6.19644]
[1777555797507,33.01,76148.38,0.0,-0.95553,4e-05,6.22925]
[1777555797574,33.01,76148.38,0.0,-0.95553,4e-05,6.22925]
[1777555797604,33.01,76148.5,0.0,-0.95553,4e-05,6.22945]
[1777555799863,33.01,76150.36,0.0,-0.95544,4e-05,6.23915]
[1777555800076,33.01,76150.36,0.0,-0.95544,4e-05,6.23915]
[1777555802017,33.02,76132.1,0.0,-0.95621,4e-05,6.15052]
[1777555803305,33.02,76132.1,0.0,-0.95621,4e-05,6.15052]
[1777555803459,33.02,76098.1,0.0,-0.95763,4e-05,5.98606]
[1777555804019,33.02,76103.24,0.0,-0.95742,4e-05,6.01093]
[1777555805014,33.02,76111.2,0.0,-0.95709,4e-05,6.04942]
[1777555806109,33.02,76111.2,0.0,-0.95709,4e-05,6.04942]
[1777555806156,33.02,76097.48,0.0,-0.95766,4e-05,5.98355]
[1777555807035,33.02,76101.18,0.0,-0.9575,4e-05,6.00151]
[1777555809049,33.02,76097.28,0.0,-0.95766,4e-05,5.98318]
[1777555810268,33.02,76104.59,0.0,-0.95735,4e-05,6.01848]
[1777555811467,33.02,76104.59,0.0,-0.95735,4e-05,6.01848]
[1777555811578,33.02,76104.59,0.0,-0.95735,4e-05,6.01848]
[1777555811532,33.02,76106.69,0.0,-0.95727,4e-05,6.02887]
[1777555817105,33.02,76103.18,0.0,-0.95741,4e-05,6.01261]
[1777555818112,33.02,76098.86,0.0,-0.95758,4e-05,5.99202]
[1777555819119,33.02,76104.18,0.0,-0.95736,4e-05,6.01775]
[1777555820126,33.02,76108.58,0.0,-0.95717,4e-05,6.03982]
[1777555821472,33.02,76108.58,0.0,-0.95717,4e-05,6.03982]
[1777555821576,33.02,76108.58,0.0,-0.95717,4e-05,6.03982]
[1777555822140,33.03,76113.73,0.0,-0.95694,4e-05,6.06635]
[1777555824155,33.04,76094.36,0.0,-0.95767,4e-05,5.98189]
[1777555825161,33.04,76080.73,0.0,-0.95822,4e-05,5.91708]
[1777555826168,33.05,76083.16,0.0,-0.9581,4e-05,5.93167]
[1777555827175,33.05,76090.79,0.0,-0.95776,4e-05,5.97087]
[1777555829189,33.09,76085.62,0.0,-0.95781,4e-05,5.96491]
[1777555830196,33.09,76080.4,0.0,-0.95802,4e-05,5.94099]
[1777555831525,33.09,76080.4,0.0,-0.95802,4e-05,5.94099]
[1777555831574,33.09,76080.4,0.0,-0.95802,4e-05,5.94099]
[1777555833217,33.09,76085.13,0.0,-0.95784,4e-05,5.96131]
[1777555835231,33.09,76079.58,0.0,-0.95806,4e-05,5.93534]
[1777555836791,33.09,76079.01,0.0,-0.95808,4e-05,5.9329]
[1777555836827,33.09,76079.01,0.0,-0.95808,4e-05,5.9329]
[1777555837245,33.09,76085.74,0.0,-0.9578,4e-05,5.96524]
[1777555838255,33.09,76092.98,0.0,-0.9575,4e-05,6.00008]
[1777555839122,33.09,76092.98,0.0,-0.9575,4e-05,6.00008]
[1777555839325,33.09,76092.98,0.0,-0.9575,4e-05,6.00008]
[1777555842417,33.1,76091.94,0.0,-0.95752,4e-05,5.99785]
[1777555842578,33.1,76091.94,0.0,-0.95752,4e-05,5.99785]
[1777555842678,33.1,76095.7,0.0,-0.95735,4e-05,6.01768]
[1777555843149,33.1,76095.7,0.0,-0.95735,4e-05,6.01768]
[1777555843324,33.1,76095.7,0.0,-0.95735,4e-05,6.01768]
[1777555846796,33.11,76093.01,0.0,-0.95744,4e-05,6.00745]
[1777555846829,33.11,76093.01,0.0,-0.95744,4e-05,6.00745]
[1777555847252,33.11,76093.01,0.0,-0.95744,4e-05,6.00745]
[1777555847324,33.11,76093.01,0.0,-0.95744,4e-05,6.00745]
[1777555847428,33.11,76097.32,0.0,-0.95725,4e-05,6.02904]
[1777555848325,33.11,76104.28,0.0,-0.95695,4e-05,6.06344]
[1777555849332,33.12,76108.2,0.0,-0.95671,4e-05,6.09105]
[1777555850096,33.12,76108.2,0.0,-0.95671,4e-05,6.09105]
[1777555853360,33.18,76116.15,0.0,-0.95612,4e-05,6.15941]
[1777555854367,33.18,76108.13,0.0,-0.95645,4e-05,6.12121]
[1777555855377,33.18,76112.43,0.0,-0.95626,4e-05,6.14269]
[1777555856383,33.19,76113.01,0.0,-0.95617,4e-05,6.15255]
[1777555857391,33.2,76117.82,0.0,-0.95597,4e-05,6.17659]
[1777555857852,33.2,76117.82,0.0,-0.95597,4e-05,6.17659]
[1777555858083,33.2,76117.82,0.0,-0.95597,4e-05,6.17659]
[1777555858398,33.2,76116.8,0.0,-0.956,4e-05,6.17229]
[1777555860412,33.2,76121.29,0.0,-0.9558,4e-05,6.1954]
[1777555861419,33.2,76117.3,0.0,-0.95597,4e-05,6.17657]
[1777555862429,33.2,76104.56,0.0,-0.9565,4e-05,6.11536]
[1777555863436,33.2,76096.67,0.0,-0.95682,4e-05,6.0779]
[1777555864444,33.2,76095.69,0.0,-0.95686,4e-05,6.07317]
[1777555865450,33.2,76097.25,0.0,-0.9568,4e-05,6.08072]
[1777555866085,33.2,76097.25,0.0,-0.9568,4e-05,6.08072]
[1777555870485,33.21,76092.4,0.0,-0.95697,4e-05,6.06047]
[1777555873508,33.21,76095.17,0.0,-0.95685,4e-05,6.07398]
[1777555874276,33.21,76095.17,0.0,-0.95685,4e-05,6.07398]
[1777555874329,33.21,76095.17,0.0,-0.95685,4e-05,6.07398]
[1777555874710,33.21,76098.94,0.0,-0.95669,4e-05,6.09298]
[1777555876868,33.21,76099.38,0.0,-0.95667,4e-05,6.09515]
[1777555877076,33.21,76099.38,0.0,-0.95667,4e-05,6.09515]
[1777555877536,33.21,76098.97,0.0,-0.95669,4e-05,6.09318]
[1777555878076,33.21,76098.97,0.0,-0.95669,4e-05,6.09318]
[1777555879549,33.21,76108.35,0.0,-0.95629,4e-05,6.13925]
[1777555880557,33.21,76102.5,0.0,-0.95653,4e-05,6.11161]
[1777555881564,33.21,76095.83,0.0,-0.95681,4e-05,6.07942]
[1777555883427,33.21,76096.28,0.0,-0.95679,4e-05,6.08162]
[1777555883577,33.21,76096.28,0.0,-0.95679,4e-05,6.08162]
[1777555883578,33.21,76096.31,0.0,-0.95678,4e-05,6.08253]
[1777555883978,33.21,76096.31,0.0,-0.95678,4e-05,6.08253]
[1777555884081,33.21,76096.31,0.0,-0.95678,4e-05,6.08253]
[1777555884585,33.22,76092.05,0.0,-0.95695,4e-05,6.06279]
[1777555886599,33.22,76097.03,0.0,-0.95673,4e-05,6.08834]
[1777555887510,33.22,76097.03,0.0,-0.95673,4e-05,6.08834]
[1777555887579,33.22,76097.03,0.0,-0.95673,4e-05,6.08834]
[1777555887606,33.23,76102.38,0.0,-0.95644,4e-05,6.12158]
[1777555887828,33.23,76102.38,0.0,-0.95644,4e-05,6.12158]
[1777555888077,33.23,76102.38,0.0,-0.95644,4e-05,6.12158]
[1777555890502,33.25,76099.64,0.0,-0.95649,4e-05,6.11588]
[1777555890575,33.25,76099.64,0.0,-0.95649,4e-05,6.11588]
[1777555890693,33.25,76099.64,0.0,-0.95649,4e-05,6.11588]
[1777555890627,33.25,76100.81,0.0,-0.95643,4e-05,6.12223]
[1777555890828,33.25,76100.81,0.0,-0.95643,4e-05,6.12223]
[1777555893344,33.25,76097.55,0.0,-0.95658,4e-05,6.10483]
[1777555893576,33.25,76097.55,0.0,-0.95658,4e-05,6.10483]
[1777555893648,33.25,76094.45,0.0,-0.9567,4e-05,6.09061]
[1777555894680,33.25,76094.45,0.0,-0.9567,4e-05,6.09061]
[1777555894825,33.25,76097.11,0.0,-0.95658,4e-05,6.10417]
[1777555897591,33.25,76102.45,0.0,-0.95635,4e-05,6.13138]
[1777555897676,33.26,76103.82,0.0,-0.95628,4e-05,6.13868]
[1777555897828,33.26,76103.82,0.0,-0.95628,4e-05,6.13868]
[1777555900724,33.26,76101.88,0.0,-0.95635,4e-05,6.13062]
[1777555900827,33.26,76102.71,0.0,-0.95631,4e-05,6.13531]
[1777555903718,33.26,76108.94,0.0,-0.95604,4e-05,6.16672]
[1777555905582,33.26,76112.29,0.0,-0.9559,4e-05,6.18288]
[1777555905731,33.26,76112.08,0.0,-0.9559,4e-05,6.18244]
[1777555905803,33.26,76112.08,0.0,-0.9559,4e-05,6.18244]
[1777555905835,33.26,76112.08,0.0,-0.9559,4e-05,6.18244]
[1777555909760,33.27,76107.13,0.0,-0.95609,4e-05,6.1608]
[1777555911320,33.27,76107.13,0.0,-0.95609,4e-05,6.1608]
[1777555911327,33.27,76107.13,0.0,-0.95609,4e-05,6.1608]
[1777555911722,33.27,76107.13,0.0,-0.95609,4e-05,6.1608]
[1777555911413,33.27,76109.61,0.0,-0.95598,4e-05,6.17346]
[1777555911827,33.27,76109.61,0.0,-0.95598,4e-05,6.17346]
[1777555912781,33.27,76105.87,0.0,-0.95613,4e-05,6.15577]
[1777555913788,33.27,76111.24,0.0,-0.95591,4e-05,6.18173]
[1777555915100,33.27,76111.24,0.0,-0.95591,4e-05,6.18173]
[1777555915326,33.27,76111.24,0.0,-0.95591,4e-05,6.18173]
[1777555915518,33.27,76111.24,0.0,-0.95591,4e-05,6.18173]
[1777555915577,33.27,76111.24,0.0,-0.95591,4e-05,6.18173]
[1777555915676,33.27,76109.02,0.0,-0.956,4e-05,6.17068]
[1777555918816,33.27,76110.34,0.0,-0.95595,4e-05,6.17684]
[1777555918828,33.27,76110.34,0.0,-0.95595,4e-05,6.17684]
[1777555918855,33.27,76111.39,0.0,-0.95591,4e-05,6.1818]
[1777555919782,33.27,76111.39,0.0,-0.95591,4e-05,6.1818]
[1777555919827,33.27,76111.39,0.0,-0.95591,4e-05,6.1818]
[1777555921844,33.27,76120.69,0.0,-0.95551,4e-05,6.22737]
[1777555922851,33.27,76128.35,0.0,-0.95518,4e-05,6.26536]
[1777555923860,33.27,76137.38,0.0,-0.95479,4e-05,6.31018]
[1777555924866,33.27,76150.53,0.0,-0.95421,4e-05,6.37554]
[1777555925873,33.27,76166.58,0.0,-0.95351,4e-05,6.4557]
[1777555926880,33.27,76164.63,0.0,-0.95359,4e-05,6.4461]
[1777555928894,33.27,76168.98,0.0,-0.9534,4e-05,6.46816]
[1777555929935,33.27,76168.98,0.0,-0.9534,4e-05,6.46816]
[1777555930036,33.27,76172.97,0.0,-0.95322,4e-05,6.48827]
[1777555934936,33.27,76178.35,0.0,-0.95298,4e-05,6.51571]
[1777555938964,33.27,76182.87,0.0,-0.95277,4e-05,6.53872]
[1777555939971,33.27,76188.38,0.0,-0.95253,4e-05,6.56654]
[1777555940978,33.27,76197.63,0.0,-0.95211,5e-05,6.61336]
[1777555941985,33.27,76199.73,0.0,-0.95202,5e-05,6.62392]
[1777555945007,33.27,76192.75,0.0,-0.95234,4e-05,6.58824]
[1777555948027,33.27,76197.35,0.0,-0.95213,5e-05,6.61137]
[1777555951048,33.27,76205.6,0.0,-0.95178,5e-05,6.64989]
[1777555953062,33.27,76198.68,0.0,-0.9521,5e-05,6.61441]
[1777555954069,33.27,76189.5,0.0,-0.95251,4e-05,6.56783]
[1777555955076,33.27,76182.72,0.0,-0.95281,4e-05,6.53361]
[1777555957621,33.27,76185.24,0.0,-0.95271,4e-05,6.54562]
[1777555957666,33.27,76189.89,0.0,-0.95251,4e-05,6.56837]
[1777555957825,33.27,76189.89,0.0,-0.95251,4e-05,6.56837]
[1777555959104,33.27,76200.36,0.0,-0.95203,5e-05,6.62139]
[1777555960111,33.27,76209.71,0.0,-0.95161,5e-05,6.66891]
[1777555961118,33.27,76216.22,0.0,-0.95132,5e-05,6.70202]
[1777555963132,33.27,76227.48,0.0,-0.9508,5e-05,6.75936]
[1777555964139,33.27,76229.01,0.0,-0.95074,5e-05,6.76693]
[1777555966690,33.27,76229.6,0.0,-0.95071,5e-05,6.76965]
[1777555966830,33.27,76228.67,0.0,-0.95075,5e-05,6.76544]
[1777555969174,33.27,76224.19,0.0,-0.95095,5e-05,6.74301]
[1777555973675,33.27,76225.39,0.0,-0.9509,5e-05,6.7481]
[1777555973744,33.27,76225.39,0.0,-0.9509,5e-05,6.7481]
[1777555973778,33.27,76225.23,0.0,-0.95091,5e-05,6.747]
[1777555973834,33.27,76225.23,0.0,-0.95091,5e-05,6.747]
[1777555977230,33.26,76229.46,0.0,-0.95073,5e-05,6.76792]
[1777555978239,33.26,76221.25,0.0,-0.95111,5e-05,6.7254]
[1777555979244,33.26,76221.4,0.0,-0.9511,5e-05,6.72593]
[1777555980251,33.26,76226.49,0.0,-0.95087,5e-05,6.75184]
[1777555981078,33.26,76226.49,0.0,-0.95087,5e-05,6.75184]
[1777555981243,33.26,76226.49,0.0,-0.95087,5e-05,6.75184]
[1777555981328,33.26,76226.49,0.0,-0.95087,5e-05,6.75184]
[1777555981345,33.26,76226.53,0.0,-0.95087,5e-05,6.75176]
[1777555983272,33.26,76231.66,0.0,-0.95064,5e-05,6.7776]
[1777555983830,33.26,76231.66,0.0,-0.95064,5e-05,6.7776]
[1777555983836,33.26,76231.66,0.0,-0.95064,5e-05,6.7776]
[1777555984126,33.26,76231.66,0.0,-0.95064,5e-05,6.7776]
[1777555984279,33.26,76235.08,0.0,-0.95048,5e-05,6.79492]
[1777555985286,33.26,76242.85,0.0,-0.95012,5e-05,6.83537]
[1777555986294,33.26,76249.38,0.0,-0.94981,5e-05,6.86946]
[1777555988308,33.26,76261.27,0.0,-0.94925,5e-05,6.9317]
[1777555989315,33.26,76252.87,0.0,-0.94965,5e-05,6.88789]
[1777555990322,33.26,76253.49,0.0,-0.94962,5e-05,6.89122]
[1777555993343,33.26,76258.5,0.0,-0.94938,5e-05,6.91762]
[1777555994351,33.26,76251.62,0.0,-0.9497,5e-05,6.8818]
[1777555996365,33.26,76256.03,0.0,-0.9495,5e-05,6.90438]
[1777555997432,33.26,76256.03,0.0,-0.9495,5e-05,6.90438]
[1777555997476,33.26,76256.03,0.0,-0.9495,5e-05,6.90438]
[1777555997573,33.26,76256.03,0.0,-0.9495,5e-05,6.90438]
[1777555997577,33.26,76258.52,0.0,-0.94938,5e-05,6.91745]
[1777555999390,33.26,76263.53,0.0,-0.94914,5e-05,6.94374]
[1777556002061,33.26,76260.38,0.0,-0.94929,5e-05,6.9273]
[1777556002065,33.26,76260.38,0.0,-0.94929,5e-05,6.9273]
[1777556002082,33.26,76260.38,0.0,-0.94929,5e-05,6.9273]
[1777556002411,33.26,76261.0,0.0,-0.94926,5e-05,6.93057]
[1777556006380,33.26,76263.35,0.0,-0.94915,5e-05,6.94296]
[1777556006578,33.26,76263.35,0.0,-0.94915,5e-05,6.94296]
[1777556006612,33.26,76262.44,0.0,-0.94919,5e-05,6.93821]
[1777556007838,33.26,76262.44,0.0,-0.94919,5e-05,6.93821]
[1777556007446,33.26,76279.57,0.0,-0.94838,5e-05,7.02821]
[1777556008453,33.26,76286.85,0.0,-0.94803,5e-05,7.06655]
[1777556009460,33.26,76287.94,0.0,-0.94798,5e-05,7.07214]
[1777556010960,33.26,76286.6,0.0,-0.94805,5e-05,7.06485]
[1777556011474,33.26,76289.76,0.0,-0.94792,5e-05,7.07812]
[1777556015502,33.26,76281.71,0.0,-0.94831,5e-05,7.03475]
[1777556018523,33.26,76271.89,0.0,-0.94879,5e-05,6.98257]
[1777556021544,33.26,76262.26,0.0,-0.94924,5e-05,6.93187]
[1777556022551,33.26,76249.25,0.0,-0.94986,5e-05,6.86399]
[1777556024565,33.26,76246.93,0.0,-0.94997,5e-05,6.85089]
[1777556028595,33.25,76251.78,0.0,-0.94976,5e-05,6.8743]
[1777556030609,33.25,76253.81,0.0,-0.94968,5e-05,6.8839]
[1777556034637,33.25,76261.5,0.0,-0.94933,5e-05,6.92261]
[1777556036635,33.25,76260.39,0.0,-0.94938,5e-05,6.91688]
[1777556036717,33.25,76260.39,0.0,-0.94938,5e-05,6.91688]
[1777556036828,33.25,76260.39,0.0,-0.94938,5e-05,6.91688]
[1777556036802,33.25,76263.69,0.0,-0.94922,5e-05,6.9342]
[1777556039672,33.25,76258.95,0.0,-0.94945,5e-05,6.90883]
[1777556040681,33.25,76253.98,0.0,-0.94969,5e-05,6.88234]
[1777556041688,33.25,76245.55,0.0,-0.95009,5e-05,6.83797]
[1777556042695,33.24,76241.96,0.0,-0.95027,5e-05,6.81841]
[1777556043034,33.24,76241.96,0.0,-0.95027,5e-05,6.81841]
[1777556043085,33.24,76241.96,0.0,-0.95027,5e-05,6.81841]
[1777556043336,33.24,76241.96,0.0,-0.95027,5e-05,6.81841]
[1777556043702,33.24,76237.64,0.0,-0.95047,5e-05,6.79565]
[1777556046687,33.24,76235.04,0.0,-0.9506,5e-05,6.78149]
[1777556046690,33.24,76235.04,0.0,-0.9506,5e-05,6.78149]
[1777556046827,33.24,76235.04,0.0,-0.9506,5e-05,6.78149]
[1777556046722,33.24,76235.56,0.0,-0.95058,5e-05,6.78382]
[1777556051758,33.24,76232.05,0.0,-0.95076,5e-05,6.76395]
[1777556053771,33.24,76228.14,0.0,-0.95094,5e-05,6.74317]
[1777556054336,33.24,76228.14,0.0,-0.95094,5e-05,6.74317]
[1777556054451,33.24,76228.14,0.0,-0.95094,5e-05,6.74317]
[1777556054577,33.24,76228.14,0.0,-0.95094,5e-05,6.74317]
[1777556054779,33.24,76227.52,0.0,-0.95097,5e-05,6.73968]
[1777556058807,33.24,76217.73,0.0,-0.95143,5e-05,6.68829]
[1777556059814,33.24,76206.63,0.0,-0.95194,5e-05,6.63164]
[1777556060821,33.23,76209.41,0.0,-0.95182,5e-05,6.64545]
[1777556061827,33.23,76214.43,0.0,-0.95159,5e-05,6.67107]
[1777556062835,33.23,76218.71,0.0,-0.9514,5e-05,6.69261]
[1777556064849,33.23,76222.26,0.0,-0.95124,5e-05,6.71033]
[1777556065856,33.23,76225.78,0.0,-0.95108,5e-05,6.72814]
[1777556066863,33.23,76235.74,0.0,-0.95062,5e-05,6.77913]
[1777556067870,33.23,76237.84,0.0,-0.95053,5e-05,6.7896]
[1777556068876,33.23,76244.6,0.0,-0.95022,5e-05,6.82419]
[1777556069888,33.23,76249.54,0.0,-0.94999,5e-05,6.84938]
[1777556071902,33.23,76252.06,0.0,-0.9499,5e-05,6.85825]
[1777556073916,33.23,76259.31,0.0,-0.94957,5e-05,6.89499]
[1777556075930,33.22,76263.23,0.0,-0.9494,5e-05,6.91435]
[1777556076937,33.22,76271.78,0.0,-0.94899,5e-05,6.95915]
[1777556077944,33.22,76272.22,0.0,-0.94897,5e-05,6.96141]
[1777556078951,33.22,76268.07,0.0,-0.94917,5e-05,6.93959]
[1777556079958,33.22,76256.66,0.0,-0.94971,5e-05,6.87935]
[1777556080965,33.22,76247.3,0.0,-0.95016,5e-05,6.83016]
[1777556081972,33.22,76244.21,0.0,-0.9503,5e-05,6.8137]
[1777556083986,33.22,76252.29,0.0,-0.94994,5e-05,6.85479]
[1777556084993,33.22,76259.87,0.0,-0.94958,5e-05,6.89378]
[1777556086302,33.22,76259.87,0.0,-0.94958,5e-05,6.89378]
[1777556086327,33.22,76259.87,0.0,-0.94958,5e-05,6.89378]
[1777556086391,33.22,76259.87,0.0,-0.94958,5e-05,6.89378]
[1777556086575,33.22,76259.87,0.0,-0.94958,5e-05,6.89378]
[1777556086660,33.22,76259.11,0.0,-0.94963,5e-05,6.88927]
[1777556089567,33.22,76256.69,0.0,-0.94974,5e-05,6.87619]
[1777556089570,33.22,76256.69,0.0,-0.94974,5e-05,6.87619]
[1777556089577,33.22,76256.69,0.0,-0.94974,5e-05,6.87619]
[1777556089671,33.22,76252.36,0.0,-0.94995,5e-05,6.85313]
[1777556092471,33.21,76252.4,0.0,-0.94996,5e-05,6.85237]
[1777556092578,33.21,76252.4,0.0,-0.94996,5e-05,6.85237]
[1777556092675,33.21,76254.88,0.0,-0.94985,5e-05,6.86479]
[1777556097329,33.21,76255.15,0.0,-0.94985,5e-05,6.86415]
[1777556097334,33.21,76255.15,0.0,-0.94985,5e-05,6.86415]
[1777556097577,33.21,76255.15,0.0,-0.94985,5e-05,6.86415]
[1777556097677,33.21,76250.27,0.0,-0.95009,5e-05,6.83828]
[1777556101108,33.21,76233.86,0.0,-0.95086,5e-05,6.75157]
[1777556102115,33.21,76229.63,0.0,-0.95106,5e-05,6.72948]
[1777556104925,33.21,76231.67,0.0,-0.95097,5e-05,6.7397]
[1777556105000,33.2,76233.39,0.0,-0.95089,5e-05,6.74827]
[1777556105081,33.2,76233.39,0.0,-0.95089,5e-05,6.74827]
[1777556105136,33.2,76233.05,0.0,-0.95091,5e-05,6.74621]
[1777556107150,33.2,76229.53,0.0,-0.95108,5e-05,6.7275]
[1777556108157,33.2,76217.2,0.0,-0.95165,5e-05,6.66402]
[1777556109164,33.2,76207.93,0.0,-0.95207,5e-05,6.61657]
[1777556110171,33.2,76211.99,0.0,-0.95189,5e-05,6.63715]
[1777556113136,33.2,76214.77,0.0,-0.95176,5e-05,6.65104]
[1777556113272,33.2,76214.77,0.0,-0.95176,5e-05,6.65104]
[1777556113327,33.2,76214.77,0.0,-0.95176,5e-05,6.65104]
[1777556113378,33.2,76218.38,0.0,-0.9516,5e-05,6.66933]
[1777556114200,33.2,76230.11,0.0,-0.95106,5e-05,6.72929]
[1777556115206,33.2,76234.36,0.0,-0.95087,5e-05,6.75088]
[1777556116882,33.2,76234.36,0.0,-0.95087,5e-05,6.75088]
[1777556116915,33.2,76241.46,0.0,-0.95055,5e-05,6.78682]
[1777556117083,33.2,76241.46,0.0,-0.95055,5e-05,6.78682]
[1777556117687,33.2,76241.46,0.0,-0.95055,5e-05,6.78682]
[1777556117827,33.2,76241.46,0.0,-0.95055,5e-05,6.78682]
[1777556117928,33.2,76241.49,0.0,-0.95055,5e-05,6.78659]
[1777556118227,33.2,76249.93,0.0,-0.95016,5e-05,6.83032]
[1777556119234,33.2,76257.09,0.0,-0.94983,5e-05,6.8671]
[1777556121248,33.2,76258.18,0.0,-0.94979,5e-05,6.87174]
[1777556124269,33.19,76264.43,0.0,-0.94951,5e-05,6.90281]
[1777556125822,33.19,76264.43,0.0,-0.94951,5e-05,6.90281]
[1777556125900,33.19,76264.43,0.0,-0.94951,5e-05,6.90281]
[1777556125915,33.19,76266.07,0.0,-0.94944,5e-05,6.91026]
[1777556126075,33.19,76266.07,0.0,-0.94944,5e-05,6.91026]
[1777556126283,33.19,76263.89,0.0,-0.94954,5e-05,6.89886]
[1777556127290,33.19,76258.6,0.0,-0.94979,5e-05,6.87071]
[1777556129573,33.19,76257.79,0.0,-0.94984,5e-05,6.86599]
[1777556129657,33.19,76257.79,0.0,-0.94984,5e-05,6.86599]
[1777556129829,33.19,76257.79,0.0,-0.94984,5e-05,6.86599]
[1777556129881,33.19,76260.54,0.0,-0.94972,5e-05,6.87933]
[1777556130311,33.19,76256.96,0.0,-0.94989,5e-05,6.86067]
[1777556132875,33.19,76257.38,0.0,-0.94989,5e-05,6.85915]
[1777556132879,33.19,76257.38,0.0,-0.94989,5e-05,6.85915]
[1777556132976,33.18,76266.06,0.0,-0.94949,5e-05,6.90341]
[1777556133081,33.18,76266.06,0.0,-0.94949,5e-05,6.90341]
[1777556133332,33.18,76268.89,0.0,-0.94936,5e-05,6.91822]
[1777556134345,33.19,76272.88,0.0,-0.94917,5e-05,6.93916]
[1777556135351,33.19,76287.94,0.0,-0.94845,5e-05,7.01844]
[1777556136358,33.18,76293.82,0.0,-0.94817,5e-05,7.04942]
[1777556137365,33.18,76300.35,0.0,-0.94786,5e-05,7.0839]
[1777556138372,33.18,76288.95,0.0,-0.94841,5e-05,7.02327]
[1777556139379,33.18,76284.42,0.0,-0.94863,5e-05,6.99923]
[1777556142400,33.18,76288.64,0.0,-0.94843,5e-05,7.02125]
[1777556143740,33.18,76288.64,0.0,-0.94843,5e-05,7.02125]
[1777556143745,33.18,76288.64,0.0,-0.94843,5e-05,7.02125]
[1777556143833,33.18,76288.64,0.0,-0.94843,5e-05,7.02125]
[1777556143936,33.18,76289.68,0.0,-0.94838,5e-05,7.02651]
[1777556145422,33.18,76284.26,0.0,-0.94864,5e-05,6.99778]
[1777556146428,33.18,76279.86,0.0,-0.94885,5e-05,6.97453]
[1777556147163,33.18,76279.86,0.0,-0.94885,5e-05,6.97453]
[1777556147221,33.18,76279.86,0.0,-0.94885,5e-05,6.97453]
[1777556147327,33.18,76279.86,0.0,-0.94885,5e-05,6.97453]
[1777556147435,33.18,76278.53,0.0,-0.94891,5e-05,6.96748]
[1777556149449,33.18,76264.82,0.0,-0.94956,5e-05,6.89557]
[1777556150456,33.18,76246.54,0.0,-0.95042,5e-05,6.79995]
[1777556151463,33.18,76242.94,0.0,-0.9506,5e-05,6.78096]
[1777556152470,33.18,76246.89,0.0,-0.95041,5e-05,6.80167]
[1777556153477,33.18,76251.65,0.0,-0.95019,5e-05,6.82599]
[1777556158365,33.18,76254.41,0.0,-0.95009,5e-05,6.8372]
[1777556158470,33.18,76254.41,0.0,-0.95009,5e-05,6.8372]
[1777556158576,33.18,76254.41,0.0,-0.95009,5e-05,6.8372]
[1777556158675,33.17,76256.22,0.0,-0.95001,5e-05,6.84618]
[1777556163213,33.17,76259.0,0.0,-0.9499,5e-05,6.85887]
[1777556163258,33.17,76259.0,0.0,-0.9499,5e-05,6.85887]
[1777556163325,33.17,76259.0,0.0,-0.9499,5e-05,6.85887]
[1777556163719,33.17,76255.33,0.0,-0.95007,5e-05,6.83931]
[1777556166570,33.17,76247.77,0.0,-0.95044,5e-05,6.79876]
[1777556167631,33.17,76247.77,0.0,-0.95044,5e-05,6.79876]
[1777556167828,33.17,76247.77,0.0,-0.95044,5e-05,6.79876]
[1777556167854,33.17,76233.42,0.0,-0.95111,5e-05,6.72331]
[1777556168584,33.17,76224.07,0.0,-0.95154,5e-05,6.67531]
[1777556169591,33.16,76223.28,0.0,-0.95159,5e-05,6.67035]
[1777556170598,33.16,76220.21,0.0,-0.95173,5e-05,6.65374]
[1777556171605,33.16,76223.6,0.0,-0.95159,5e-05,6.67021]
[1777556174141,33.16,76222.34,0.0,-0.95166,5e-05,6.66197]
[1777556174328,33.16,76222.34,0.0,-0.95166,5e-05,6.66197]
[1777556176649,33.15,76227.07,0.0,-0.95147,5e-05,6.6835]
[1777556177656,33.15,76256.61,0.0,-0.95011,5e-05,6.83513]
[1777556178664,33.15,76266.87,0.0,-0.94963,5e-05,6.8888]
[1777556180678,33.15,76264.82,0.0,-0.94973,5e-05,6.87776]
[1777556182810,33.15,76264.12,0.0,-0.94976,5e-05,6.87423]
[1777556182818,33.15,76264.12,0.0,-0.94976,5e-05,6.87423]
[1777556182826,33.15,76264.12,0.0,-0.94976,5e-05,6.87423]
[1777556182907,33.15,76264.22,0.0,-0.94976,5e-05,6.87378]
[1777556185713,33.15,76260.08,0.0,-0.94997,5e-05,6.85124]
[1777556186720,33.15,76256.53,0.0,-0.95014,5e-05,6.8323]
[1777556187244,33.15,76256.53,0.0,-0.95014,5e-05,6.8323]
[1777556187331,33.15,76256.53,0.0,-0.95014,5e-05,6.8323]
[1777556188029,33.15,76256.53,0.0,-0.95014,5e-05,6.8323]
[1777556187923,33.15,76258.92,0.0,-0.95003,5e-05,6.8445]
[1777556188075,33.15,76258.92,0.0,-0.95003,5e-05,6.8445]
[1777556188734,33.15,76264.15,0.0,-0.94978,5e-05,6.87177]
[1777556189809,33.15,76264.15,0.0,-0.94978,5e-05,6.87177]
[1777556189827,33.15,76264.15,0.0,-0.94978,5e-05,6.87177]
[1777556189863,33.15,76268.07,0.0,-0.9496,5e-05,6.89242]
[1777556190914,33.15,76268.07,0.0,-0.9496,5e-05,6.89242]
[1777556191015,33.15,76262.33,0.0,-0.94989,5e-05,6.85886]
[1777556191083,33.15,76262.33,0.0,-0.94989,5e-05,6.85886]
[1777556191760,33.15,76271.11,0.0,-0.94948,5e-05,6.90473]
[1777556192539,33.15,76271.11,0.0,-0.94948,5e-05,6.90473]
[1777556192575,33.15,76271.11,0.0,-0.94948,5e-05,6.90473]
[1777556192765,33.15,76280.16,0.0,-0.94905,5e-05,6.95237]
[1777556193772,33.15,76281.23,0.0,-0.94899,5e-05,6.95809]
[1777556194779,33.15,76282.83,0.0,-0.94892,5e-05,6.96653]
[1777556196799,33.15,76298.1,0.0,-0.94819,5e-05,7.04723]
[1777556197806,33.15,76303.1,0.0,-0.94794,5e-05,7.07377]
[1777556198813,33.15,76310.8,0.0,-0.94757,5e-05,7.11465]
[1777556200827,33.15,76311.38,0.0,-0.94755,5e-05,7.11736]
[1777556203848,33.15,76308.11,0.0,-0.94771,5e-05,7.09922]
[1777556204855,33.14,76302.52,0.0,-0.94799,5e-05,7.06924]
[1777556206092,33.14,76301.5,0.0,-0.94804,5e-05,7.06361]
[1777556206182,33.14,76301.5,0.0,-0.94804,5e-05,7.06361]
[1777556206326,33.14,76301.5,0.0,-0.94804,5e-05,7.06361]
[1777556206869,33.14,76302.22,0.0,-0.948,5e-05,7.06726]
[1777556207875,33.14,76305.41,0.0,-0.94785,5e-05,7.08387]
[1777556210125,33.14,76307.72,0.0,-0.94775,5e-05,7.09573]
[1777556210189,33.14,76307.72,0.0,-0.94775,5e-05,7.09573]
[1777556210327,33.14,76307.72,0.0,-0.94775,5e-05,7.09573]
[1777556210926,33.14,76306.95,0.0,-0.94778,5e-05,7.09163]
[1777556211903,33.14,76304.01,0.0,-0.94793,5e-05,7.07552]
[1777556213918,33.14,76300.74,0.0,-0.94809,5e-05,7.05774]
[1777556214134,33.14,76300.74,0.0,-0.94809,5e-05,7.05774]
[1777556214192,33.14,76300.74,0.0,-0.94809,5e-05,7.05774]
[1777556214326,33.14,76300.74,0.0,-0.94809,5e-05,7.05774]
[1777556214925,33.14,76302.94,0.0,-0.94799,5e-05,7.06923]
[1777556217921,33.14,76303.19,0.0,-0.94798,5e-05,7.07014]
[1777556217925,33.14,76303.19,0.0,-0.94798,5e-05,7.07014]
[1777556218027,33.14,76307.7,0.0,-0.94776,5e-05,7.09392]
[1777556218953,33.14,76308.99,0.0,-0.9477,5e-05,7.10053]
[1777556220967,33.14,76316.81,0.0,-0.94733,5e-05,7.14173]
[1777556221974,33.14,76324.45,0.0,-0.94696,5e-05,7.18232]
[1777556222641,33.14,76324.45,0.0,-0.94696,5e-05,7.18232]
[1777556222644,33.14,76324.45,0.0,-0.94696,5e-05,7.18232]
[1777556222827,33.14,76324.45,0.0,-0.94696,5e-05,7.18232]
[1777556222981,33.14,76326.19,0.0,-0.94687,5e-05,7.19126]
[1777556223994,33.14,76334.78,0.0,-0.94645,5e-05,7.23706]
[1777556224997,33.14,76342.39,0.0,-0.94608,5e-05,7.27816]
[1777556226004,33.13,76347.41,0.0,-0.94584,5e-05,7.30431]
[1777556227011,33.13,76353.85,0.0,-0.94552,5e-05,7.33869]
[1777556228018,33.13,76361.42,0.0,-0.94514,5e-05,7.37929]
[1777556230031,33.13,76356.06,0.0,-0.94543,5e-05,7.3487]
[1777556231039,33.13,76353.35,0.0,-0.94557,5e-05,7.33333]
[1777556232046,33.13,76349.35,0.0,-0.94578,5e-05,7.311]
[1777556233055,33.13,76353.24,0.0,-0.94559,5e-05,7.33155]
[1777556235069,33.12,76360.2,0.0,-0.94525,5e-05,7.36824]
[1777556237084,33.12,76364.36,0.0,-0.94505,5e-05,7.38963]
[1777556238091,33.12,76360.2,0.0,-0.94527,5e-05,7.36625]
[1777556239099,33.12,76355.33,0.0,-0.94552,5e-05,7.3391]
[1777556239270,33.12,76355.33,0.0,-0.94552,5e-05,7.3391]
[1777556239324,33.12,76355.33,0.0,-0.94552,5e-05,7.3391]
[1777556239577,33.12,76355.33,0.0,-0.94552,5e-05,7.3391]
[1777556239809,33.12,76355.33,0.0,-0.94552,5e-05,7.3391]
[1777556240010,33.12,76355.33,0.0,-0.94552,5e-05,7.3385]
[1777556240114,33.12,76342.5,0.0,-0.94616,5e-05,7.26892]
[1777556241113,33.12,76335.02,0.0,-0.94654,5e-05,7.22805]
[1777556242980,33.12,76335.02,0.0,-0.94654,5e-05,7.22805]
[1777556243074,33.12,76335.02,0.0,-0.94654,5e-05,7.22805]
[1777556243086,33.12,76335.02,0.0,-0.94654,5e-05,7.22805]
[1777556243081,33.12,76338.33,0.0,-0.94638,5e-05,7.24505]
[1777556243329,33.12,76338.33,0.0,-0.94638,5e-05,7.24505]
[1777556243429,33.12,76338.98,0.0,-0.94635,5e-05,7.24856]
[1777556247158,33.11,76332.27,0.0,-0.9467,5e-05,7.21062]
[1777556248178,33.11,76326.41,0.0,-0.94699,5e-05,7.17874]
[1777556249431,33.11,76315.85,0.0,-0.94751,5e-05,7.12219]
[1777556250196,33.11,76312.98,0.0,-0.94765,5e-05,7.10655]
[1777556251203,33.11,76306.41,0.0,-0.94799,5e-05,7.06782]
[1777556254224,33.11,76300.1,0.0,-0.9483,5e-05,7.03382]
[1777556255231,33.11,76295.43,0.0,-0.94853,5e-05,7.00897]
[1777556257090,33.11,76295.43,0.0,-0.94853,5e-05,7.00897]
[1777556257327,33.11,76294.98,0.0,-0.94855,5e-05,7.00651]
[1777556258252,33.11,76288.08,0.0,-0.94888,5e-05,6.96992]
[1777556259834,33.11,76288.08,0.0,-0.94888,5e-05,6.96992]
[1777556261273,33.11,76293.67,0.0,-0.94862,5e-05,6.99936]
[1777556262280,33.11,76296.41,0.0,-0.94849,5e-05,7.01379]
[1777556263287,33.11,76300.23,0.0,-0.9483,5e-05,7.03393]
[1777556266308,33.11,76302.49,0.0,-0.9482,5e-05,7.04556]
[1777556269086,33.11,76301.65,0.0,-0.94824,5e-05,7.04097]
[1777556269118,33.11,76301.58,0.0,-0.94824,5e-05,7.04036]
[1777556271342,33.11,76293.88,0.0,-0.94862,5e-05,6.99933]
[1777556272350,33.11,76297.98,0.0,-0.94842,5e-05,7.02097]
[1777556273357,33.11,76303.87,0.0,-0.94814,5e-05,7.05212]
[1777556275377,33.11,76299.75,0.0,-0.94834,5e-05,7.03002]
[1777556276380,33.11,76292.43,0.0,-0.94869,5e-05,6.99119]
[1777556278394,33.11,76301.66,0.0,-0.94825,5e-05,7.03997]
[1777556279402,33.11,76301.75,0.0,-0.94825,5e-05,7.04034]
[1777556282422,33.11,76311.36,0.0,-0.94778,5e-05,7.09109]
[1777556284436,33.11,76306.86,0.0,-0.948,5e-05,7.06677]
[1777556285443,33.11,76302.3,0.0,-0.94823,5e-05,7.0424]
[1777556286450,33.11,76295.62,0.0,-0.94855,5e-05,7.00691]
[1777556287457,33.11,76289.51,0.0,-0.94884,5e-05,6.9746]
[1777556288464,33.11,76294.57,0.0,-0.9486,5e-05,7.00133]
[1777556290478,33.11,76305.02,0.0,-0.9481,5e-05,7.05662]
[1777556291485,33.1,76308.01,0.0,-0.94795,5e-05,7.07239]
[1777556294505,33.1,76312.79,0.0,-0.94773,5e-05,7.09736]
[1777556299424,33.1,76315.33,0.0,-0.94761,5e-05,7.11021]
[1777556299575,33.1,76315.33,0.0,-0.94761,5e-05,7.11021]
[1777556302572,33.1,76296.34,0.0,-0.94853,5e-05,7.00852]
[1777556303569,33.1,76280.8,0.0,-0.94928,5e-05,6.92654]
[1777556304577,33.1,76271.89,0.0,-0.9497,5e-05,6.8793]
[1777556305584,33.1,76269.99,0.0,-0.94979,5e-05,6.86952]
[1777556309612,33.1,76274.66,0.0,-0.94958,5e-05,6.89346]
[1777556313033,33.1,76271.85,0.0,-0.94973,5e-05,6.87583]
[1777556313076,33.1,76271.85,0.0,-0.94973,5e-05,6.87583]
[1777556316618,33.1,76268.46,0.0,-0.94988,5e-05,6.85888]
[1777556316825,33.1,76268.46,0.0,-0.94988,5e-05,6.85888]
[1777556317115,33.1,76268.46,0.0,-0.94988,5e-05,6.85888]
[1777556317125,33.1,76266.69,0.0,-0.94996,5e-05,6.8501]
[1777556317326,33.1,76266.69,0.0,-0.94996,5e-05,6.8501]
[1777556321083,33.1,76268.66,0.0,-0.94986,5e-05,6.86085]
[1777556321329,33.1,76267.45,0.0,-0.94991,5e-05,6.855]
[1777556325187,33.11,76268.08,0.0,-0.94988,5e-05,6.85878]
[1777556325247,33.1,76266.6,0.0,-0.94995,5e-05,6.85068]
[1777556325327,33.1,76266.6,0.0,-0.94995,5e-05,6.85068]
[1777556325724,33.1,76265.63,0.0,-0.95,5e-05,6.84526]
[1777556327741,33.1,76278.56,0.0,-0.94939,5e-05,6.91276]
[1777556329085,33.1,76278.56,0.0,-0.94939,5e-05,6.91276]
[1777556329107,33.1,76282.73,0.0,-0.94919,5e-05,6.93493]
[1777556329332,33.1,76282.73,0.0,-0.94919,5e-05,6.93493]
[1777556329751,33.1,76282.73,0.0,-0.94919,5e-05,6.93493]
[1777556329833,33.1,76282.73,0.0,-0.94919,5e-05,6.93493]
[1777556329852,33.1,76283.44,0.0,-0.94916,5e-05,6.93866]
[1777556334791,33.11,76288.16,0.0,-0.94893,5e-05,6.96411]
[1777556335798,33.11,76293.35,0.0,-0.94868,5e-05,6.99159]
[1777556337812,33.11,76297.32,0.0,-0.94849,5e-05,7.01266]
[1777556341850,33.11,76300.1,0.0,-0.94836,5e-05,7.02739]
[1777556342080,33.11,76300.1,0.0,-0.94836,5e-05,7.02739]
[1777556344861,33.11,76310.75,0.0,-0.94784,5e-05,7.08402]
[1777556346180,33.11,76310.75,0.0,-0.94784,5e-05,7.08402]
[1777556345868,33.11,76312.24,0.0,-0.94777,5e-05,7.09185]
[1777556346531,33.11,76312.24,0.0,-0.94777,5e-05,7.09185]
[1777556346578,33.11,76312.24,0.0,-0.94777,5e-05,7.09185]
[1777556348889,33.1,76325.47,0.0,-0.94713,5e-05,7.16217]
[1777556349899,33.1,76340.36,0.0,-0.9464,5e-05,7.24204]
[1777556350905,33.1,76340.8,0.0,-0.94638,5e-05,7.24405]
[1777556352919,33.1,76335.01,0.0,-0.94667,5e-05,7.21211]
[1777556354933,33.1,76341.33,0.0,-0.94636,5e-05,7.24555]
[1777556359968,33.1,76342.83,0.0,-0.94631,5e-05,7.25178]
[1777556360317,33.1,76342.83,0.0,-0.94631,5e-05,7.25178]
[1777556360326,33.1,76342.83,0.0,-0.94631,5e-05,7.25178]
[1777556363581,33.1,76344.98,0.0,-0.94621,5e-05,7.26226]
[1777556363825,33.1,76344.98,0.0,-0.94621,5e-05,7.26226]
[1777556364882,33.1,76345.33,0.0,-0.9462,5e-05,7.26377]
[1777556365075,33.1,76345.33,0.0,-0.9462,5e-05,7.26377]
[1777556365123,33.09,76345.19,0.0,-0.94621,5e-05,7.26222]
[1777556371049,33.09,76343.91,0.0,-0.94632,5e-05,7.25]
[1777556371713,33.09,76343.91,0.0,-0.94632,5e-05,7.25]
[1777556371831,33.09,76343.91,0.0,-0.94632,5e-05,7.25]
[1777556374073,33.09,76349.32,0.0,-0.94606,5e-05,7.27818]
[1777556374577,33.09,76349.32,0.0,-0.94606,5e-05,7.27818]
[1777556374820,33.09,76349.32,0.0,-0.94606,5e-05,7.27818]
[1777556374827,33.09,76349.32,0.0,-0.94606,5e-05,7.27818]
[1777556375080,33.09,76350.56,0.0,-0.946,5e-05,7.28454]
[1777556376087,33.09,76362.24,0.0,-0.94542,5e-05,7.34762]
[1777556377095,33.09,76369.27,0.0,-0.94507,5e-05,7.38558]
[1777556378101,33.09,76368.34,0.0,-0.94512,5e-05,7.37999]
[1777556380115,33.08,76362.85,0.0,-0.94541,5e-05,7.34891]
[1777556381619,33.08,76363.04,0.0,-0.9454,5e-05,7.34942]
[1777556381829,33.08,76363.04,0.0,-0.9454,5e-05,7.34942]
[1777556382779,33.08,76362.45,0.0,-0.94544,5e-05,7.34571]
[1777556382827,33.08,76362.45,0.0,-0.94544,5e-05,7.34571]
[1777556383136,33.08,76362.6,0.0,-0.94544,5e-05,7.34552]
[1777556388227,33.08,76364.31,0.0,-0.94537,5e-05,7.35282]
[1777556388171,33.08,76359.19,0.0,-0.94563,5e-05,7.32442]
[1777556388330,33.08,76359.19,0.0,-0.94563,5e-05,7.32442]
[1777556393561,33.07,76360.47,0.0,-0.94559,5e-05,7.32902]
[1777556393576,33.07,76360.47,0.0,-0.94559,5e-05,7.32902]
[1777556394613,33.07,76361.3,0.0,-0.94555,5e-05,7.33307]
[1777556394824,33.07,76361.3,0.0,-0.94555,5e-05,7.33307]
[1777556395219,33.07,76360.89,0.0,-0.94558,5e-05,7.33036]
[1777556400255,33.07,76362.46,0.0,-0.94552,5e-05,7.33658]
[1777556401750,33.07,76359.33,0.0,-0.94568,5e-05,7.31906]
[1777556401825,33.07,76359.33,0.0,-0.94568,5e-05,7.31906]
[1777556404416,33.06,76375.58,0.0,-0.94487,5e-05,7.40689]
[1777556405444,33.06,76375.58,0.0,-0.94487,5e-05,7.40689]
[1777556405512,33.06,76393.03,0.0,-0.94399,5e-05,7.50185]
[1777556406303,33.06,76392.95,0.0,-0.944,5e-05,7.50068]
[1777556408296,33.06,76392.95,0.0,-0.944,5e-05,7.50068]
[1777556409075,33.06,76390.66,0.0,-0.94413,5e-05,7.48731]
[1777556409158,33.06,76381.27,0.0,-0.94461,5e-05,7.4349]
[1777556409346,33.06,76375.46,0.0,-0.94491,5e-05,7.40239]
[1777556410354,33.06,76365.94,0.0,-0.9454,5e-05,7.34976]
[1777556411360,33.06,76362.61,0.0,-0.94557,5e-05,7.3311]
[1777556412368,33.06,76380.22,0.0,-0.94468,5e-05,7.42741]
[1777556413375,33.05,76392.76,0.0,-0.94405,5e-05,7.49535]
[1777556414382,33.05,76394.16,0.0,-0.94399,5e-05,7.50235]
[1777556416773,33.05,76393.56,0.0,-0.94403,5e-05,7.49828]
[1777556416829,33.05,76393.56,0.0,-0.94403,5e-05,7.49828]
[1777556421433,33.04,76412.03,0.0,-0.94311,5e-05,7.59608]
[1777556422439,33.03,76421.23,0.0,-0.94272,5e-05,7.63827]
[1777556423446,33.01,76426.15,0.0,-0.94256,5e-05,7.65604]
[1777556425553,32.99,76445.53,0.0,-0.94163,5e-05,7.75499]
[1777556427100,32.99,76445.53,0.0,-0.94163,5e-05,7.75499]
[1777556427181,32.98,76475.33,0.0,-0.94014,5e-05,7.91324]
[1777556427481,32.95,76481.5,0.0,-0.93994,5e-05,7.93472]
[1777556428488,32.93,76486.66,0.0,-0.93979,5e-05,7.95017]
[1777556429524,32.9,76479.19,0.0,-0.94034,5e-05,7.89307]
[1777556430520,32.88,76484.7,0.0,-0.94017,5e-05,7.91122]
[1777556432539,32.84,76477.68,0.0,-0.94083,5e-05,7.84103]
[1777556434553,32.79,76481.91,0.0,-0.94084,5e-05,7.84014]
[1777556435561,32.77,76477.89,0.0,-0.94117,5e-05,7.80481]
[1777556436592,32.77,76472.1,0.0,-0.94148,5e-05,7.77184]
[1777556437618,32.75,76463.56,0.0,-0.94205,5e-05,7.71156]
[1777556438606,32.75,76457.79,0.0,-0.94238,5e-05,7.67675]
[1777556439613,32.75,76452.42,0.0,-0.94267,5e-05,7.64545]
[1777556441630,32.74,76464.05,0.0,-0.94208,5e-05,7.70928]
[1777556442486,32.74,76464.05,0.0,-0.94208,5e-05,7.70928]
[1777556442635,32.74,76484.63,0.0,-0.94098,5e-05,7.82533]
[1777556443642,32.72,76493.73,0.0,-0.94061,5e-05,7.86514]
[1777556444698,32.7,76499.21,0.0,-0.94044,5e-05,7.88375]
[1777556445550,32.7,76499.21,0.0,-0.94044,5e-05,7.88375]
[1777556445659,32.7,76533.86,0.0,-0.93853,6e-05,8.08438]
[1777556447192,32.7,76533.86,0.0,-0.93853,6e-05,8.08438]
[1777556447233,32.65,76514.48,0.0,-0.93988,5e-05,7.94282]
[1777556447673,32.63,76507.66,0.0,-0.94039,5e-05,7.8896]
[1777556448680,32.61,76492.45,0.0,-0.94134,5e-05,7.78929]
[1777556449687,32.61,76503.8,0.0,-0.94073,5e-05,7.85326]
[1777556451040,32.61,76503.8,0.0,-0.94073,5e-05,7.85326]
[1777556451087,32.6,76514.01,0.0,-0.94019,5e-05,7.91086]
[1777556451701,32.58,76510.9,0.0,-0.94049,5e-05,7.87976]
[1777556455730,32.57,76520.15,0.0,-0.94003,5e-05,7.9282]
[1777556456737,32.55,76533.04,0.0,-0.93945,6e-05,7.98975]
[1777556457744,32.53,76531.95,0.0,-0.93964,6e-05,7.96928]
[1777556458751,32.5,76526.05,0.0,-0.9401,5e-05,7.92132]
[1777556462852,32.48,76524.85,0.0,-0.94031,5e-05,7.89892]
[1777556466552,32.47,76525.87,0.0,-0.94031,5e-05,7.89978]
[1777556468821,32.46,76521.61,0.0,-0.94058,5e-05,7.8714]
[1777556469828,32.46,76511.02,0.0,-0.94117,5e-05,7.8091]
[1777556470635,32.46,76511.02,0.0,-0.94117,5e-05,7.8091]
[1777556470835,32.46,76501.25,0.0,-0.9417,5e-05,7.75255]
[1777556471842,32.46,76496.71,0.0,-0.94195,5e-05,7.72554]
[1777556474239,32.46,76493.71,0.0,-0.94212,5e-05,7.70742]
[1777556479900,32.45,76509.31,0.0,-0.94134,5e-05,7.79026]
[1777556480907,32.45,76518.49,0.0,-0.94086,5e-05,7.8421]
[1777556481914,32.44,76523.61,0.0,-0.94059,5e-05,7.87055]
[1777556483928,32.44,76511.54,0.0,-0.94127,5e-05,7.79858]
[1777556484935,32.44,76508.37,0.0,-0.94145,5e-05,7.7793]
[1777556486950,32.43,76512.43,0.0,-0.94125,5e-05,7.80058]
[1777556488963,32.43,76517.49,0.0,-0.94099,5e-05,7.82762]
[1777556491985,32.43,76509.97,0.0,-0.94146,5e-05,7.77761]
[1777556493999,32.42,76502.94,0.0,-0.94186,5e-05,7.7352]
[1777556495008,32.42,76492.27,0.0,-0.94244,5e-05,7.67324]
[1777556496014,32.42,76492.17,0.0,-0.94245,5e-05,7.67181]
[1777556497020,32.42,76496.84,0.0,-0.94221,5e-05,7.69762]
[1777556498027,32.42,76492.88,0.0,-0.94243,5e-05,7.67411]
[1777556499520,32.41,76491.34,0.0,-0.94252,5e-05,7.66447]
[1777556499584,32.41,76491.34,0.0,-0.94252,5e-05,7.66447]
[1777556501048,32.41,76478.18,0.0,-0.94324,5e-05,7.58801]
[1777556502055,32.41,76477.59,0.0,-0.94327,5e-05,7.58394]
[1777556506396,32.41,76477.51,0.0,-0.9433,5e-05,7.58132]
[1777556506575,32.41,76476.2,0.0,-0.94337,5e-05,7.57318]
[1777556509104,32.4,76483.3,0.0,-0.94302,5e-05,7.61131]
[1777556510111,32.4,76489.06,0.0,-0.94272,5e-05,7.64328]
[1777556512125,32.4,76482.54,0.0,-0.94308,5e-05,7.60457]
[1777556512530,32.4,76482.54,0.0,-0.94308,5e-05,7.60457]
[1777556512799,32.4,76482.54,0.0,-0.94308,5e-05,7.60457]
[1777556516367,32.39,76485.6,0.0,-0.94294,5e-05,7.61957]
[1777556516577,32.39,76486.38,0.0,-0.94292,5e-05,7.6224]
[1777556517546,32.39,76485.95,0.0,-0.94294,5e-05,7.61996]
[1777556517576,32.39,76485.95,0.0,-0.94294,5e-05,7.61996]
[1777556518167,32.39,76482.52,0.0,-0.94313,5e-05,7.59967]
[1777556519174,32.39,76505.54,0.0,-0.94191,5e-05,7.73021]
[1777556521188,32.39,76500.3,0.0,-0.9422,5e-05,7.69846]
[1777556522380,32.38,76508.34,0.0,-0.94179,5e-05,7.74266]
[1777556523745,32.38,76508.94,0.0,-0.94176,5e-05,7.74611]
[1777556523831,32.38,76508.94,0.0,-0.94176,5e-05,7.74611]
[1777556524209,32.38,76507.26,0.0,-0.94186,5e-05,7.73549]
[1777556528237,32.38,76513.61,0.0,-0.94155,5e-05,7.76811]
[1777556530251,32.37,76502.47,0.0,-0.94217,5e-05,7.70221]
[1777556531283,32.37,76502.47,0.0,-0.94217,5e-05,7.70221]
[1777556531385,32.37,76498.28,0.0,-0.94241,5e-05,7.67725]
[1777556532265,32.37,76503.97,0.0,-0.94211,5e-05,7.70892]
[1777556533866,32.37,76503.48,0.0,-0.94214,5e-05,7.70526]
[1777556536298,32.36,76499.24,0.0,-0.94239,5e-05,7.67923]
[1777556536331,32.36,76499.24,0.0,-0.94239,5e-05,7.67923]
[1777556538424,32.36,76501.07,0.0,-0.94231,5e-05,7.68798]
[1777556538575,32.36,76504.13,0.0,-0.94215,5e-05,7.70466]
[1777556540325,32.36,76495.38,0.0,-0.94264,5e-05,7.65206]
[1777556541332,32.35,76500.04,0.0,-0.9424,5e-05,7.67789]
[1777556541746,32.35,76500.04,0.0,-0.9424,5e-05,7.67789]
[1777556541829,32.35,76500.04,0.0,-0.9424,5e-05,7.67789]
[1777556543586,32.35,76498.86,0.0,-0.94248,5e-05,7.66949]
[1777556543828,32.35,76498.86,0.0,-0.94248,5e-05,7.66949]
[1777556544353,32.35,76486.08,0.0,-0.94317,5e-05,7.59586]
[1777556545360,32.35,76481.26,0.0,-0.94343,5e-05,7.5678]
[1777556546367,32.35,76475.44,0.0,-0.94374,5e-05,7.53419]
[1777556547523,32.35,76475.39,0.0,-0.94375,5e-05,7.5333]
[1777556547578,32.35,76475.39,0.0,-0.94375,5e-05,7.5333]
[1777556550395,32.34,76471.44,0.0,-0.94398,5e-05,7.50917]
[1777556552409,32.34,76474.82,0.0,-0.94383,5e-05,7.52371]
[1777556553416,32.34,76483.63,0.0,-0.94337,5e-05,7.57298]
[1777556553909,32.34,76483.63,0.0,-0.94337,5e-05,7.57298]
[1777556554074,32.34,76483.63,0.0,-0.94337,5e-05,7.57298]
[1777556554423,32.34,76482.85,0.0,-0.94342,5e-05,7.56786]
[1777556556437,32.34,76476.78,0.0,-0.94376,5e-05,7.53211]
[1777556557288,32.34,76476.78,0.0,-0.94376,5e-05,7.53211]
[1777556557325,32.34,76476.78,0.0,-0.94376,5e-05,7.53211]
[1777556557444,32.34,76471.26,0.0,-0.94405,5e-05,7.50029]
[1777556558451,32.34,76461.33,0.0,-0.94457,5e-05,7.4444]
[1777556559458,32.33,76455.14,0.0,-0.9449,5e-05,7.40859]
[1777556561472,32.33,76467.42,0.0,-0.94427,5e-05,7.47663]
[1777556562479,32.33,76471.65,0.0,-0.94406,5e-05,7.49991]
[1777556562889,32.33,76471.65,0.0,-0.94406,5e-05,7.49991]
[1777556563077,32.33,76471.65,0.0,-0.94406,5e-05,7.49991]
[1777556566507,32.33,76476.36,0.0,-0.94383,5e-05,7.52404]
[1777556567222,32.33,76476.36,0.0,-0.94383,5e-05,7.52404]
[1777556567325,32.33,76476.36,0.0,-0.94383,5e-05,7.52404]
[1777556570275,32.33,76479.95,0.0,-0.94366,5e-05,7.54302]
[1777556570326,32.33,76479.95,0.0,-0.94366,5e-05,7.54302]
[1777556570352,32.32,76475.86,0.0,-0.94388,5e-05,7.51854]
[1777556574097,32.32,76475.96,0.0,-0.94389,5e-05,7.51783]
[1777556574327,32.32,76475.96,0.0,-0.94389,5e-05,7.51783]
[1777556574563,32.32,76471.59,0.0,-0.94413,5e-05,7.49185]
[1777556577087,32.32,76470.11,0.0,-0.94422,5e-05,7.48289]
[1777556577330,32.32,76470.11,0.0,-0.94422,5e-05,7.48289]
[1777556578842,32.32,76471.34,0.0,-0.94416,5e-05,7.48863]
[1777556579074,32.32,76471.34,0.0,-0.94416,5e-05,7.48863]
[1777556579098,32.32,76472.25,0.0,-0.94412,5e-05,7.49316]
[1777556580643,32.31,76470.99,0.0,-0.94419,5e-05,7.48544]
[1777556580828,32.31,76470.99,0.0,-0.94419,5e-05,7.48544]
[1777556580839,32.31,76478.01,0.0,-0.94383,5e-05,7.52449]
[1777556581612,32.31,76483.67,0.0,-0.94354,5e-05,7.55589]
[1777556582619,32.31,76500.86,0.0,-0.94263,5e-05,7.65304]
[1777556583626,32.31,76506.01,0.0,-0.94236,5e-05,7.68165]
[1777556584633,32.31,76510.8,0.0,-0.94211,5e-05,7.70821]
[1777556589830,32.3,76507.0,0.0,-0.94235,5e-05,7.68273]
[1777556591487,32.3,76509.41,0.0,-0.94223,5e-05,7.69567]
[1777556591579,32.3,76509.7,0.0,-0.94223,5e-05,7.69557]
[1777556592787,32.3,76521.7,0.0,-0.94159,5e-05,7.76369]
[1777556593722,32.29,76539.02,0.0,-0.94066,5e-05,7.86294]
[1777556594729,32.29,76542.37,0.0,-0.94048,6e-05,7.88196]
[1777556599178,32.29,76544.62,0.0,-0.94037,6e-05,7.89364]
[1777556599324,32.29,76544.62,0.0,-0.94037,6e-05,7.89364]
[1777556601778,32.29,76523.01,0.0,-0.94157,5e-05,7.76653]
[1777556602785,32.29,76519.19,0.0,-0.94178,5e-05,7.74355]
[1777556603792,32.28,76511.57,0.0,-0.9422,5e-05,7.69882]
[1777556604799,32.28,76507.29,0.0,-0.94244,5e-05,7.67342]
[1777556605807,32.28,76512.85,0.0,-0.94215,5e-05,7.70449]
[1777556608537,32.28,76513.76,0.0,-0.94211,5e-05,7.70885]
[1777556608579,32.28,76516.5,0.0,-0.94197,5e-05,7.72373]
[1777556609836,32.28,76527.9,0.0,-0.94137,5e-05,7.78763]
[1777556610564,32.28,76527.9,0.0,-0.94137,5e-05,7.78763]
[1777556610581,32.28,76527.9,0.0,-0.94137,5e-05,7.78763]
[1777556610843,32.27,76528.66,0.0,-0.94134,5e-05,7.79103]
[1777556612857,32.27,76538.72,0.0,-0.94082,5e-05,7.84454]
[1777556613864,32.27,76542.62,0.0,-0.94061,6e-05,7.86679]
[1777556616340,32.27,76544.47,0.0,-0.94052,6e-05,7.8771]
[1777556616576,32.27,76543.12,0.0,-0.9406,6e-05,7.86833]
[1777556621280,32.27,76544.31,0.0,-0.94055,6e-05,7.87395]
[1777556621327,32.27,76544.31,0.0,-0.94055,6e-05,7.87395]
[1777556623959,32.26,76546.45,0.0,-0.94044,6e-05,7.88502]
[1777556624077,32.26,76546.45,0.0,-0.94044,6e-05,7.88502]
[1777556624175,32.26,76546.86,0.0,-0.94043,6e-05,7.88625]
[1777556624944,32.26,76553.1,0.0,-0.9401,6e-05,7.92149]
[1777556626958,32.26,76550.6,0.0,-0.94025,6e-05,7.9058]
[1777556627781,32.26,76550.6,0.0,-0.94025,6e-05,7.9058]
[1777556627827,32.26,76550.6,0.0,-0.94025,6e-05,7.9058]
[1777556629981,32.26,76563.28,0.0,-0.93956,6e-05,7.97838]
[1777556630987,32.26,76575.37,0.0,-0.93889,6e-05,8.04886]
[1777556631994,32.24,76573.0,0.0,-0.93909,6e-05,8.02769]
[1777556636022,32.21,76567.79,0.0,-0.93958,6e-05,7.97645]
[1777556638037,32.21,76559.87,0.0,-0.94003,6e-05,7.92885]
[1777556638827,32.21,76559.87,0.0,-0.94003,6e-05,7.92885]
[1777556639043,32.21,76555.54,0.0,-0.94028,6e-05,7.903]
[1777556640050,32.21,76550.48,0.0,-0.94056,6e-05,7.87299]
[1777556641032,32.21,76550.48,0.0,-0.94056,6e-05,7.87299]
[1777556641060,32.21,76542.44,0.0,-0.94101,5e-05,7.82577]
[1777556643075,32.2,76551.2,0.0,-0.94054,6e-05,7.8753]
[1777556644094,32.2,76551.2,0.0,-0.94054,6e-05,7.8753]
[1777556644324,32.2,76551.2,0.0,-0.94054,6e-05,7.8753]
[1777556647616,32.2,76552.96,0.0,-0.94046,6e-05,7.88374]
[1777556650124,32.2,76541.95,0.0,-0.94108,5e-05,7.81837]
[1777556653145,32.2,76536.74,0.0,-0.94137,5e-05,7.78711]
[1777556657173,32.19,76527.36,0.0,-0.9419,5e-05,7.73158]
[1777556658180,32.19,76520.95,0.0,-0.94225,5e-05,7.69441]
[1777556659431,32.19,76520.95,0.0,-0.94225,5e-05,7.69441]
[1777556659577,32.19,76520.95,0.0,-0.94225,5e-05,7.69441]
[1777556665549,32.19,76519.11,0.0,-0.94239,5e-05,7.67877]
[1777556665577,32.19,76519.11,0.0,-0.94239,5e-05,7.67877]
[1777556666236,32.18,76524.63,0.0,-0.94211,5e-05,7.70887]
[1777556671189,32.18,76520.84,0.0,-0.94232,5e-05,7.6863]
[1777556673285,32.18,76512.58,0.0,-0.9428,5e-05,7.63446]
[1777556675299,32.18,76527.6,0.0,-0.942,5e-05,7.71927]
[1777556676306,32.18,76532.23,0.0,-0.94176,5e-05,7.74579]
[1777556677376,32.18,76542.54,0.0,-0.9412,5e-05,7.80526]
[1777556678339,32.18,76552.85,0.0,-0.94063,6e-05,7.865]
[1777556679346,32.18,76557.02,0.0,-0.94041,6e-05,7.88891]
[1777556680353,32.17,76562.58,0.0,-0.9401,6e-05,7.921]
[1777556681373,32.17,76566.55,0.0,-0.93988,6e-05,7.9438]
[1777556682237,32.17,76566.55,0.0,-0.93988,6e-05,7.9438]
[1777556682369,32.17,76574.77,0.0,-0.93943,6e-05,7.99158]
[1777556684383,32.16,76584.54,0.0,-0.93895,6e-05,8.0424]
[1777556685333,32.16,76584.54,0.0,-0.93895,6e-05,8.0424]
[1777556685390,32.15,76588.75,0.0,-0.93877,6e-05,8.0609]
[1777556686402,32.14,76596.72,0.0,-0.93839,6e-05,8.1013]
[1777556687404,32.14,76601.2,0.0,-0.93814,6e-05,8.12722]
[1777556688411,32.14,76611.18,0.0,-0.93758,6e-05,8.18593]
[1777556690425,32.11,76607.44,0.0,-0.93796,6e-05,8.1465]
[1777556693446,32.07,76611.75,0.0,-0.93796,6e-05,8.14707]
[1777556696467,32.02,76606.47,0.0,-0.93856,6e-05,8.08476]
[1777556700495,32.01,76600.28,0.0,-0.93894,6e-05,8.04439]
[1777556701502,32.01,76589.99,0.0,-0.93954,6e-05,7.98204]
[1777556703533,32.01,76576.86,0.0,-0.9403,6e-05,7.90206]
[1777556704329,32.01,76576.86,0.0,-0.9403,6e-05,7.90206]
[1777556704524,32.0,76559.6,0.0,-0.94126,5e-05,7.79977]
[1777556705531,32.0,76552.9,0.0,-0.94164,5e-05,7.75963]
[1777556706538,32.0,76549.5,0.0,-0.94184,5e-05,7.73891]
[1777556707317,32.0,76549.5,0.0,-0.94184,5e-05,7.73891]
[1777556707545,32.0,76550.32,0.0,-0.94181,5e-05,7.74192]
[1777556712580,31.99,76557.52,0.0,-0.94146,5e-05,7.7795]
[1777556713587,31.99,76562.46,0.0,-0.94119,6e-05,7.80741]
[1777556718622,31.98,76560.88,0.0,-0.94132,5e-05,7.79372]
[1777556718973,31.98,76560.88,0.0,-0.94132,5e-05,7.79372]
[1777556719077,31.98,76560.88,0.0,-0.94132,5e-05,7.79372]
[1777556721643,31.98,76566.66,0.0,-0.94103,6e-05,7.82484]
[1777556724664,31.97,76570.4,0.0,-0.94085,6e-05,7.84393]
[1777556726794,31.97,76570.6,0.0,-0.94086,6e-05,7.84323]
[1777556726833,31.97,76570.6,0.0,-0.94086,6e-05,7.84323]
[1777556727686,31.97,76576.17,0.0,-0.94056,6e-05,7.87495]
[1777556729700,31.96,76572.86,0.0,-0.94076,6e-05,7.85352]
[1777556732721,31.96,76576.12,0.0,-0.94063,6e-05,7.86632]
[1777556734742,31.96,76577.08,0.0,-0.94059,6e-05,7.87097]
[1777556734828,31.96,76577.08,0.0,-0.94059,6e-05,7.87097]
[1777556738026,31.95,76576.44,0.0,-0.94065,6e-05,7.86429]
[1777556738081,31.95,76576.44,0.0,-0.94065,6e-05,7.86429]
[1777556739621,31.95,76576.3,0.0,-0.94067,6e-05,7.86248]
[1777556739663,31.95,76575.3,0.0,-0.94074,6e-05,7.85465]
[1777556739828,31.95,76575.3,0.0,-0.94074,6e-05,7.85465]
[1777556740778,31.95,76579.77,0.0,-0.9405,6e-05,7.87992]
[1777556741785,31.95,76597.18,0.0,-0.93954,6e-05,7.98162]
[1777556742792,31.94,76597.35,0.0,-0.93954,6e-05,7.98145]
[1777556745599,31.94,76596.95,0.0,-0.93958,6e-05,7.97791]
[1777556745828,31.94,76596.99,0.0,-0.9396,6e-05,7.97583]
[1777556746706,31.94,76596.79,0.0,-0.93961,6e-05,7.97465]
[1777556746826,31.94,76596.79,0.0,-0.93961,6e-05,7.97465]
[1777556746928,31.94,76596.22,0.0,-0.93965,6e-05,7.97012]
[1777556752308,31.93,76594.36,0.0,-0.9398,6e-05,7.95457]
[1777556752330,31.93,76594.36,0.0,-0.9398,6e-05,7.95457]
[1777556757304,31.92,76596.2,0.0,-0.93975,6e-05,7.95986]
[1777556757330,31.92,76596.2,0.0,-0.93975,6e-05,7.95986]
[1777556758464,31.92,76603.11,0.0,-0.93938,6e-05,7.99859]
[1777556758904,31.91,76619.99,0.0,-0.93843,6e-05,8.09796]
[1777556759911,31.91,76619.46,0.0,-0.93848,6e-05,8.09347]
[1777556761564,31.91,76619.46,0.0,-0.93848,6e-05,8.09347]
[1777556761925,31.9,76639.2,0.0,-0.93742,6e-05,8.20402]
[1777556762932,31.89,76631.92,0.0,-0.93792,6e-05,8.15225]
[1777556763943,31.87,76617.87,0.0,-0.93879,6e-05,8.06098]
[1777556765089,31.87,76617.87,0.0,-0.93879,6e-05,8.06098]
[1777556765149,31.87,76610.03,0.0,-0.93925,6e-05,8.013]
[1777556765955,31.87,76605.93,0.0,-0.93949,6e-05,7.98745]
[1777556767969,31.87,76601.05,0.0,-0.93979,6e-05,7.95622]
[1777556769984,31.86,76607.16,0.0,-0.93947,6e-05,7.99029]
[1777556770990,31.86,76613.11,0.0,-0.93913,6e-05,8.02521]
[1777556774011,31.86,76606.76,0.0,-0.93951,6e-05,7.98591]
[1777556775866,31.86,76605.97,0.0,-0.93956,6e-05,7.98076]
[1777556776077,31.86,76605.97,0.0,-0.93956,6e-05,7.98076]
[1777556779128,31.86,76607.02,0.0,-0.93951,6e-05,7.98558]
[1777556779328,31.86,76607.02,0.0,-0.93951,6e-05,7.98558]
[1777556779419,31.86,76606.91,0.0,-0.93952,6e-05,7.98445]
[1777556780053,31.85,76600.8,0.0,-0.93987,6e-05,7.94774]
[1777556782023,31.85,76599.83,0.0,-0.93994,6e-05,7.9409]
[1777556785342,31.85,76605.52,0.0,-0.93964,6e-05,7.972]
[1777556785581,31.85,76605.52,0.0,-0.93964,6e-05,7.972]
[1777556787599,31.85,76610.97,0.0,-0.93934,6e-05,8.00342]
[1777556787828,31.85,76609.0,0.0,-0.93946,6e-05,7.99069]
[1777556789117,31.84,76592.22,0.0,-0.94042,6e-05,7.89016]
[1777556790124,31.84,76587.3,0.0,-0.9407,6e-05,7.86013]
[1777556791131,31.84,76598.35,0.0,-0.94012,6e-05,7.92092]
[1777556792138,31.84,76608.61,0.0,-0.93955,6e-05,7.98067]
[1777556793145,31.84,76605.84,0.0,-0.93972,6e-05,7.96307]
[1777556794299,31.84,76605.84,0.0,-0.93972,6e-05,7.96307]
[1777556794326,31.84,76605.84,0.0,-0.93972,6e-05,7.96307]
[1777556794425,31.83,76601.79,0.0,-0.93996,6e-05,7.93792]
[1777556795767,31.83,76599.75,0.0,-0.94008,6e-05,7.92476]
[1777556795826,31.83,76599.75,0.0,-0.94008,6e-05,7.92476]
[1777556796166,31.83,76598.44,0.0,-0.94017,6e-05,7.91593]
[1777556797173,31.83,76585.39,0.0,-0.9409,6e-05,7.83792]
[1777556798180,31.83,76577.63,0.0,-0.94134,6e-05,7.79143]
[1777556799187,31.83,76568.15,0.0,-0.94187,5e-05,7.73513]
[1777556800194,31.83,76570.03,0.0,-0.94178,5e-05,7.74534]
[1777556803215,31.82,76565.42,0.0,-0.94205,5e-05,7.71609]
[1777556804222,31.82,76560.45,0.0,-0.94233,5e-05,7.68643]
[1777556808250,31.82,76550.83,0.0,-0.94288,5e-05,7.62787]
[1777556809258,31.81,76550.42,0.0,-0.94291,5e-05,7.62489]
[1777556810266,31.81,76539.18,0.0,-0.94351,5e-05,7.56]
[1777556811283,31.81,76537.04,0.0,-0.94364,5e-05,7.54656]
[1777556812286,31.81,76529.9,0.0,-0.94403,5e-05,7.50506]
[1777556813293,31.81,76517.87,0.0,-0.94467,5e-05,7.43584]
[1777556814300,31.81,76508.4,0.0,-0.94517,5e-05,7.38165]
[1777556815307,31.81,76508.22,0.0,-0.94518,5e-05,7.38038]
[1777556816364,31.81,76508.22,0.0,-0.94518,5e-05,7.38038]
[1777556816576,31.81,76508.22,0.0,-0.94518,5e-05,7.38038]
[1777556816677,31.81,76504.34,0.0,-0.94539,5e-05,7.35795]
[1777556822359,31.81,76504.3,0.0,-0.9454,5e-05,7.35676]
[1777556823366,31.81,76490.48,0.0,-0.94612,5e-05,7.27852]
[1777556824373,31.81,76494.7,0.0,-0.9459,5e-05,7.30224]
[1777556826387,31.81,76485.88,0.0,-0.94636,5e-05,7.25239]
[1777556827394,31.81,76476.82,0.0,-0.94683,5e-05,7.20158]
[1777556828401,31.81,76479.64,0.0,-0.94668,5e-05,7.21741]
[1777556831422,31.81,76474.57,0.0,-0.94694,5e-05,7.18914]
[1777556833436,31.81,76466.85,0.0,-0.94733,5e-05,7.1462]
[1777556834443,31.81,76455.94,0.0,-0.94788,5e-05,7.08575]
[1777556835450,31.81,76454.75,0.0,-0.94794,5e-05,7.07937]
[1777556837464,31.81,76460.54,0.0,-0.94764,5e-05,7.11188]
[1777556840485,31.81,76467.54,0.0,-0.94728,5e-05,7.15129]
[1777556841492,31.81,76461.7,0.0,-0.94758,5e-05,7.11894]
[1777556843506,31.81,76455.76,0.0,-0.94788,5e-05,7.08635]
[1777556848707,31.81,76455.78,0.0,-0.94787,5e-05,7.0874]
[1777556848830,31.81,76455.78,0.0,-0.94787,5e-05,7.0874]
[1777556849548,31.81,76461.71,0.0,-0.94756,5e-05,7.12075]
[1777556851421,31.81,76460.73,0.0,-0.94761,5e-05,7.11551]
[1777556851586,31.81,76460.73,0.0,-0.94761,5e-05,7.11551]
[1777556853208,31.81,76459.01,0.0,-0.94772,5e-05,7.10303]
[1777556853333,31.81,76459.01,0.0,-0.94772,5e-05,7.10303]
[1777556853576,31.81,76459.33,0.0,-0.9477,5e-05,7.10502]
[1777556854589,31.81,76450.79,0.0,-0.94813,5e-05,7.05796]
[1777556855595,31.82,76438.21,0.0,-0.94875,5e-05,6.98888]
[1777556856602,31.82,76437.31,0.0,-0.9488,5e-05,6.98421]
[1777556857613,31.82,76440.98,0.0,-0.94861,5e-05,7.00474]
[1777556858621,31.82,76450.99,0.0,-0.94811,5e-05,7.0603]
[1777556860635,31.82,76451.49,0.0,-0.94807,5e-05,7.0637]
[1777556861643,31.82,76444.49,0.0,-0.94842,5e-05,7.02535]
[1777556862651,31.82,76437.74,0.0,-0.94876,5e-05,6.98851]
[1777556863468,31.82,76437.74,0.0,-0.94876,5e-05,6.98851]
[1777556863578,31.82,76437.74,0.0,-0.94876,5e-05,6.98851]
[1777556863657,31.82,76437.91,0.0,-0.94875,5e-05,6.98977]
[1777556865671,31.82,76436.89,0.0,-0.94879,5e-05,6.98498]
[1777556867684,31.82,76441.19,0.0,-0.94857,5e-05,7.00943]
[1777556869699,31.82,76436.75,0.0,-0.94878,5e-05,6.98583]
[1777556870215,31.82,76436.75,0.0,-0.94878,5e-05,6.98583]
[1777556870326,31.82,76436.75,0.0,-0.94878,5e-05,6.98583]
[1777556870706,31.82,76432.1,0.0,-0.94901,5e-05,6.96074]
[1777556871306,31.82,76432.1,0.0,-0.94901,5e-05,6.96074]
[1777556871329,31.82,76432.1,0.0,-0.94901,5e-05,6.96074]
[1777556871713,31.82,76427.97,0.0,-0.94921,5e-05,6.93858]
[1777556873727,31.83,76434.13,0.0,-0.9489,5e-05,6.97325]
[1777556874734,31.83,76438.08,0.0,-0.94869,5e-05,6.99584]
[1777556875584,31.83,76438.08,0.0,-0.94869,5e-05,6.99584]
[1777556875833,31.83,76438.08,0.0,-0.94869,5e-05,6.99584]
[1777556876748,31.83,76447.81,0.0,-0.9482,5e-05,7.05019]
[1777556877757,31.83,76457.19,0.0,-0.94772,5e-05,7.10206]
[1777556878764,31.83,76459.7,0.0,-0.94759,5e-05,7.11656]
[1777556879733,31.83,76459.7,0.0,-0.94759,5e-05,7.11656]
[1777556879836,31.83,76459.7,0.0,-0.94759,5e-05,7.11656]
[1777556882792,31.83,76464.23,0.0,-0.94735,5e-05,7.14258]
[1777556884806,31.83,76469.13,0.0,-0.9471,5e-05,7.17021]
[1777556886820,31.83,76473.84,0.0,-0.94686,5e-05,7.19671]
[1777556891587,31.83,76475.33,0.0,-0.94678,5e-05,7.2054]
[1777556891836,31.83,76475.33,0.0,-0.94678,5e-05,7.2054]
[1777556893537,31.83,76472.55,0.0,-0.94692,5e-05,7.18998]
[1777556893575,31.83,76472.55,0.0,-0.94692,5e-05,7.18998]
[1777556893869,31.83,76475.72,0.0,-0.94676,5e-05,7.20776]
[1777556895357,31.83,76476.65,0.0,-0.94671,5e-05,7.213]
[1777556899573,31.83,76476.8,0.0,-0.9467,5e-05,7.2139]
[1777556899830,31.83,76476.8,0.0,-0.9467,5e-05,7.2139]
[1777556899911,31.83,76481.02,0.0,-0.94648,5e-05,7.23758]
[1777556901925,31.83,76487.59,0.0,-0.94615,5e-05,7.2744]
[1777556902932,31.83,76493.02,0.0,-0.94587,5e-05,7.30488]
[1777556903939,31.83,76502.12,0.0,-0.94539,5e-05,7.35615]
[1777556904946,31.83,76505.73,0.0,-0.94521,5e-05,7.37639]
[1777556908973,31.83,76501.25,0.0,-0.94545,5e-05,7.35005]
[1777556909981,31.83,76496.63,0.0,-0.94569,5e-05,7.32374]
[1777556911755,31.83,76496.63,0.0,-0.94569,5e-05,7.32374]
[1777556911829,31.83,76496.63,0.0,-0.94569,5e-05,7.32374]
[1777556911856,31.83,76492.67,0.0,-0.94592,5e-05,7.2978]
[1777556913645,31.83,76494.28,0.0,-0.94584,5e-05,7.30687]
[1777556913827,31.83,76494.28,0.0,-0.94584,5e-05,7.30687]
[1777556913673,31.83,76493.38,0.0,-0.94589,5e-05,7.30167]
[1777556915820,31.83,76492.35,0.0,-0.94594,5e-05,7.29575]
[1777556915016,31.83,76488.35,0.0,-0.94615,5e-05,7.27312]
[1777556916076,31.83,76488.35,0.0,-0.94615,5e-05,7.27312]
[1777556918734,31.83,76488.6,0.0,-0.94614,5e-05,7.27438]
[1777556918836,31.83,76488.6,0.0,-0.94614,5e-05,7.27438]
[1777556919236,31.83,76489.29,0.0,-0.94611,5e-05,7.27811]
[1777556919325,31.83,76489.29,0.0,-0.94611,5e-05,7.27811]
[1777556919341,31.83,76487.99,0.0,-0.94617,5e-05,7.2708]
[1777556920050,31.83,76479.27,0.0,-0.94662,5e-05,7.22179]
[1777556921370,31.83,76479.27,0.0,-0.94662,5e-05,7.22179]
[1777556921583,31.83,76479.27,0.0,-0.94662,5e-05,7.22179]
[1777556921672,31.83,76472.06,0.0,-0.94699,5e-05,7.18149]
[1777556927197,31.83,76469.47,0.0,-0.94712,5e-05,7.16732]
[1777556927327,31.83,76469.47,0.0,-0.94712,5e-05,7.16732]
[1777556928360,31.83,76470.25,0.0,-0.94708,5e-05,7.17173]
[1777556928602,31.83,76470.25,0.0,-0.94708,5e-05,7.17173]
[1777556928623,31.83,76468.97,0.0,-0.94715,5e-05,7.16463]
[1777556929115,31.83,76460.14,0.0,-0.94759,5e-05,7.11558]
[1777556930123,31.83,76451.28,0.0,-0.94804,5e-05,7.06664]
[1777556931133,31.83,76451.98,0.0,-0.948,5e-05,7.07071]
[1777556934154,31.83,76440.93,0.0,-0.94855,5e-05,7.01039]
[1777556935161,31.83,76434.99,0.0,-0.94884,5e-05,6.97809]
[1777556936168,31.83,76430.5,0.0,-0.94906,5e-05,6.95386]
[1777556938559,31.83,76429.7,0.0,-0.94909,5e-05,6.95032]
[1777556941207,31.84,76423.43,0.0,-0.94939,5e-05,6.91729]
[1777556942213,31.84,76405.43,0.0,-0.95027,5e-05,6.82007]
[1777556943220,31.84,76408.3,0.0,-0.95012,5e-05,6.83621]
[1777556944227,31.84,76413.58,0.0,-0.94986,5e-05,6.86541]
[1777556948255,31.84,76403.72,0.0,-0.95033,5e-05,6.81367]
[1777556949262,31.84,76406.45,0.0,-0.95019,5e-05,6.82842]
[1777556951333,31.84,76409.37,0.0,-0.95005,5e-05,6.84419]
[1777556951580,31.84,76409.37,0.0,-0.95005,5e-05,6.84419]
[1777556953291,31.84,76420.89,0.0,-0.94949,5e-05,6.90657]
[1777556954298,31.84,76422.88,0.0,-0.94939,5e-05,6.91727]
[1777556956453,31.84,76421.11,0.0,-0.94948,5e-05,6.90746]
[1777556956590,31.84,76421.11,0.0,-0.94948,5e-05,6.90746]
[1777556958326,31.84,76414.88,0.0,-0.94979,5e-05,6.87317]
[1777556959706,31.84,76414.88,0.0,-0.94979,5e-05,6.87317]
[1777556959829,31.84,76414.88,0.0,-0.94979,5e-05,6.87317]
[1777556959897,31.84,76410.18,0.0,-0.95002,5e-05,6.84754]
[1777556960859,31.84,76410.18,0.0,-0.95002,5e-05,6.84754]
[1777556960898,31.84,76409.25,0.0,-0.95007,5e-05,6.84245]
[1777556961079,31.84,76409.25,0.0,-0.95007,5e-05,6.84245]
[1777556966156,31.84,76412.71,0.0,-0.9499,5e-05,6.86096]
[1777556966336,31.84,76412.71,0.0,-0.9499,5e-05,6.86096]
[1777556970231,31.84,76413.39,0.0,-0.94987,5e-05,6.86429]
[1777556970327,31.84,76413.39,0.0,-0.94987,5e-05,6.86429]
[1777556971418,31.84,76428.03,0.0,-0.94917,5e-05,6.94115]
[1777556972425,31.84,76434.65,0.0,-0.94884,5e-05,6.97777]
[1777556973229,31.84,76434.65,0.0,-0.94884,5e-05,6.97777]
[1777556973334,31.84,76434.65,0.0,-0.94884,5e-05,6.97777]
[1777556974816,31.84,76434.79,0.0,-0.94883,5e-05,6.97889]
[1777556974838,31.84,76434.79,0.0,-0.94883,5e-05,6.97889]
[1777556974904,31.84,76431.86,0.0,-0.94897,5e-05,6.96357]
[1777556975447,31.84,76436.91,0.0,-0.94872,5e-05,6.99125]
[1777556977331,31.84,76438.89,0.0,-0.94861,5e-05,7.00246]
[1777556981801,31.84,76443.65,0.0,-0.94836,5e-05,7.02994]
[1777556981827,31.84,76443.65,0.0,-0.94836,5e-05,7.02994]
[1777556982496,31.85,76450.18,0.0,-0.94803,5e-05,7.06655]
[1777556983947,31.85,76450.18,0.0,-0.94803,5e-05,7.06655]
[1777556984076,31.85,76451.87,0.0,-0.94794,5e-05,7.07614]
[1777556984516,31.85,76457.87,0.0,-0.94764,5e-05,7.10958]
[1777556985519,31.85,76466.86,0.0,-0.94718,5e-05,7.15969]
[1777556986526,31.85,76469.48,0.0,-0.94705,5e-05,7.17438]
[1777556989691,31.85,76469.78,0.0,-0.94703,5e-05,7.17618]
[1777556989832,31.85,76469.78,0.0,-0.94703,5e-05,7.17618]
[1777556991533,31.85,76469.93,0.0,-0.94702,5e-05,7.17722]
[1777556991579,31.85,76469.93,0.0,-0.94702,5e-05,7.17722]
[1777556991639,31.85,76470.33,0.0,-0.947,5e-05,7.17946]
[1777556994582,31.85,76459.57,0.0,-0.94755,5e-05,7.1198]
[1777556995526,31.85,76459.57,0.0,-0.94755,5e-05,7.1198]
[1777556995576,31.85,76459.57,0.0,-0.94755,5e-05,7.1198]
[1777556995589,31.85,76455.73,0.0,-0.94774,5e-05,7.09867]
[1777556998611,31.85,76445.25,0.0,-0.94826,5e-05,7.04136]
[1777556999618,31.85,76441.31,0.0,-0.94845,5e-05,7.01995]
[1777557000625,31.85,76433.97,0.0,-0.94882,5e-05,6.97997]
[1777557001632,31.85,76423.33,0.0,-0.94935,5e-05,6.92157]
[1777557002638,31.85,76419.85,0.0,-0.94951,5e-05,6.90309]
[1777557005660,31.85,76429.46,0.0,-0.94904,5e-05,6.9558]
[1777557006880,31.85,76432.0,0.0,-0.94891,5e-05,6.9695]
[1777557007674,31.85,76428.06,0.0,-0.94911,5e-05,6.94773]
[1777557009853,31.85,76427.88,0.0,-0.94912,5e-05,6.94657]
[1777557010084,31.85,76428.61,0.0,-0.94908,5e-05,6.95142]
[1777557010695,31.85,76432.62,0.0,-0.94888,5e-05,6.97336]
[1777557012709,31.85,76439.2,0.0,-0.94854,5e-05,7.01023]
[1777557013712,31.85,76439.2,0.0,-0.94854,5e-05,7.01023]
[1777557013826,31.85,76439.2,0.0,-0.94854,5e-05,7.01023]
[1777557015613,31.85,76443.48,0.0,-0.94833,5e-05,7.03387]
[1777557015831,31.85,76443.48,0.0,-0.94833,5e-05,7.03387]
[1777557015930,31.85,76445.2,0.0,-0.94824,5e-05,7.04394]
[1777557016737,31.85,76457.5,0.0,-0.94762,5e-05,7.11193]
[1777557018753,31.85,76455.02,0.0,-0.94774,5e-05,7.09863]
[1777557020767,31.86,76450.28,0.0,-0.94797,5e-05,7.07276]
[1777557021446,31.86,76450.28,0.0,-0.94797,5e-05,7.07276]
[1777557021581,31.86,76450.28,0.0,-0.94797,5e-05,7.07276]
[1777557023789,31.86,76455.29,0.0,-0.94772,5e-05,7.10112]
[1777557025636,31.86,76452.49,0.0,-0.94785,5e-05,7.08582]
[1777557025828,31.86,76452.49,0.0,-0.94785,5e-05,7.08582]
[1777557025928,31.86,76453.66,0.0,-0.94779,5e-05,7.09246]
[1777557026192,31.86,76453.66,0.0,-0.94779,5e-05,7.09246]
[1777557026332,31.86,76453.66,0.0,-0.94779,5e-05,7.09246]
[1777557030838,31.86,76457.45,0.0,-0.94759,5e-05,7.11434]
[1777557031588,31.86,76457.45,0.0,-0.94759,5e-05,7.11434]
[1777557031824,31.86,76457.45,0.0,-0.94759,5e-05,7.11434]
[1777557032852,31.86,76465.77,0.0,-0.94719,5e-05,7.15754]
[1777557033859,31.86,76473.59,0.0,-0.94679,5e-05,7.20128]
[1777557034501,31.86,76473.59,0.0,-0.94679,5e-05,7.20128]
[1777557034576,31.86,76473.59,0.0,-0.94679,5e-05,7.20128]
[1777557034866,31.86,76475.47,0.0,-0.94669,5e-05,7.21186]
[1777557035547,31.86,76475.47,0.0,-0.94669,5e-05,7.21186]
[1777557035580,31.86,76475.47,0.0,-0.94669,5e-05,7.21186]
[1777557035873,31.86,76476.04,0.0,-0.94667,5e-05,7.21504]
[1777557038894,31.86,76481.1,0.0,-0.94641,5e-05,7.24334]
[1777557042922,31.86,76474.87,0.0,-0.94673,5e-05,7.2083]
[1777557043378,31.86,76474.87,0.0,-0.94673,5e-05,7.2083]
[1777557043575,31.86,76474.87,0.0,-0.94673,5e-05,7.2083]
[1777557046223,31.86,76475.28,0.0,-0.94671,5e-05,7.21049]
[1777557046326,31.86,76475.28,0.0,-0.94671,5e-05,7.21049]
[1777557047818,31.86,76473.15,0.0,-0.94682,5e-05,7.19857]
[1777557047833,31.86,76473.15,0.0,-0.94682,5e-05,7.19857]
[1777557047957,31.86,76471.5,0.0,-0.9469,5e-05,7.18936]
[1777557049971,31.86,76462.72,0.0,-0.94735,5e-05,7.14047]
[1777557050312,31.86,76462.72,0.0,-0.94735,5e-05,7.14047]
[1777557050331,31.86,76462.72,0.0,-0.94735,5e-05,7.14047]
[1777557050978,31.86,76456.39,0.0,-0.94767,5e-05,7.10535]
[1777557051985,31.86,76451.41,0.0,-0.94792,5e-05,7.07738]
[1777557052992,31.86,76455.55,0.0,-0.94771,5e-05,7.10045]
[1777557053465,31.86,76455.55,0.0,-0.94771,5e-05,7.10045]
[1777557053576,31.86,76455.55,0.0,-0.94771,5e-05,7.10045]
[1777557056530,31.86,76459.1,0.0,-0.94753,5e-05,7.12048]
[1777557056574,31.86,76459.1,0.0,-0.94753,5e-05,7.12048]
[1777557057544,31.86,76459.5,0.0,-0.94751,5e-05,7.12279]
[1777557057576,31.86,76459.5,0.0,-0.94751,5e-05,7.12279]
[1777557058028,31.86,76460.67,0.0,-0.94745,5e-05,7.12937]
[1777557061049,31.86,76456.73,0.0,-0.94765,5e-05,7.10774]
[1777557061140,31.86,76456.73,0.0,-0.94765,5e-05,7.10774]
[1777557061333,31.86,76456.73,0.0,-0.94765,5e-05,7.10774]
[1777557064481,31.86,76453.17,0.0,-0.94782,5e-05,7.08837]
[1777557064582,31.86,76453.17,0.0,-0.94782,5e-05,7.08837]
[1777557065077,31.86,76455.69,0.0,-0.94769,5e-05,7.10244]
[1777557066002,31.86,76455.69,0.0,-0.94769,5e-05,7.10244]
[1777557066075,31.86,76455.69,0.0,-0.94769,5e-05,7.10244]
[1777557068098,31.86,76449.09,0.0,-0.94804,5e-05,7.06502]
[1777557069528,31.86,76448.97,0.0,-0.94805,5e-05,7.0639]
[1777557069581,31.86,76448.97,0.0,-0.94805,5e-05,7.0639]
[1777557070265,31.86,76448.97,0.0,-0.94805,5e-05,7.0639]
[1777557070324,31.86,76448.97,0.0,-0.94805,5e-05,7.0639]
[1777557070420,31.86,76450.54,0.0,-0.94797,5e-05,7.0721]
[1777557071122,31.86,76455.04,0.0,-0.94774,5e-05,7.09714]
[1777557073267,31.86,76455.28,0.0,-0.94774,5e-05,7.09796]
[1777557073329,31.86,76455.28,0.0,-0.94774,5e-05,7.09796]
[1777557073423,31.86,76456.13,0.0,-0.94769,5e-05,7.10278]
[1777557076157,31.86,76462.57,0.0,-0.94736,5e-05,7.13881]
[1777557077335,31.86,76462.57,0.0,-0.94736,5e-05,7.13881]
[1777557079187,31.86,76474.37,0.0,-0.94676,5e-05,7.20469]
[1777557080554,31.86,76474.37,0.0,-0.94676,5e-05,7.20469]
[1777557080576,31.86,76474.37,0.0,-0.94676,5e-05,7.20469]
[1777557080655,31.86,76476.97,0.0,-0.94663,5e-05,7.21917]
[1777557082745,31.86,76479.24,0.0,-0.94651,5e-05,7.23181]
[1777557082832,31.86,76479.24,0.0,-0.94651,5e-05,7.23181]
[1777557082930,31.86,76479.09,0.0,-0.94652,5e-05,7.23088]
[1777557084216,31.86,76474.47,0.0,-0.94676,5e-05,7.20487]
[1777557085243,31.86,76474.47,0.0,-0.94676,5e-05,7.20487]
[1777557085327,31.86,76474.47,0.0,-0.94676,5e-05,7.20487]
[1777557088040,31.86,76472.21,0.0,-0.94688,5e-05,7.19216]
[1777557088073,31.86,76472.21,0.0,-0.94688,5e-05,7.19216]
[1777557088097,31.86,76471.83,0.0,-0.9469,5e-05,7.19]
[1777557088244,31.86,76476.8,0.0,-0.94664,5e-05,7.21777]
[1777557091267,31.86,76479.81,0.0,-0.94651,5e-05,7.23111]
[1777557096517,31.86,76480.49,0.0,-0.94648,5e-05,7.2346]
[1777557097331,31.86,76481.16,0.0,-0.94644,5e-05,7.23829]
[1777557099323,31.86,76493.68,0.0,-0.9458,5e-05,7.30839]
[1777557100330,31.86,76498.75,0.0,-0.94554,5e-05,7.33683]
[1777557103007,31.85,76498.9,0.0,-0.94553,5e-05,7.33745]
[1777557103077,31.85,76498.9,0.0,-0.94553,5e-05,7.33745]
[1777557103036,31.85,76499.38,0.0,-0.94551,5e-05,7.3397]
[1777557103728,31.85,76499.38,0.0,-0.94551,5e-05,7.3397]
[1777557103826,31.85,76499.38,0.0,-0.94551,5e-05,7.3397]
[1777557109393,31.85,76498.63,0.0,-0.94556,5e-05,7.33405]
[1777557111407,31.85,76492.64,0.0,-0.94588,5e-05,7.29981]
[1777557113515,31.85,76491.21,0.0,-0.94595,5e-05,7.29158]
[1777557113578,31.85,76491.21,0.0,-0.94595,5e-05,7.29158]
[1777557113677,31.85,76492.26,0.0,-0.9459,5e-05,7.29733]
[1777557114421,31.85,76492.26,0.0,-0.9459,5e-05,7.29733]
[1777557114576,31.85,76492.26,0.0,-0.9459,5e-05,7.29733]
[1777557115435,31.85,76484.76,0.0,-0.94629,5e-05,7.25482]
[1777557116451,31.85,76476.85,0.0,-0.9467,5e-05,7.21039]
[1777557117845,31.85,76476.85,0.0,-0.9467,5e-05,7.21039]
[1777557118076,31.85,76476.85,0.0,-0.9467,5e-05,7.21039]
[1777557117882,31.85,76473.7,0.0,-0.94686,5e-05,7.19275]
[1777557119472,31.85,76461.36,0.0,-0.94749,5e-05,7.12404]
[1777557120479,31.85,76444.2,0.0,-0.94836,5e-05,7.02865]
[1777557121486,31.85,76424.27,0.0,-0.94936,5e-05,6.91833]
[1777557122493,31.84,76421.14,0.0,-0.94952,5e-05,6.90031]
[1777557123500,31.84,76427.55,0.0,-0.94922,5e-05,6.93431]
[1777557124507,31.84,76433.46,0.0,-0.94893,5e-05,6.96564]
[1777557126521,31.84,76434.36,0.0,-0.94891,5e-05,6.96848]
[1777557128535,31.83,76440.89,0.0,-0.9486,5e-05,7.00224]
[1777557130549,31.83,76453.6,0.0,-0.94798,5e-05,7.07014]
[1777557131557,31.83,76452.87,0.0,-0.94803,5e-05,7.06492]
[1777557132812,31.83,76452.87,0.0,-0.94803,5e-05,7.06492]
[1777557132825,31.83,76452.87,0.0,-0.94803,5e-05,7.06492]
[1777557132914,31.83,76447.11,0.0,-0.94833,5e-05,7.03197]
[1777557134588,31.82,76436.63,0.0,-0.94887,5e-05,6.97217]
[1777557135595,31.82,76431.96,0.0,-0.94912,5e-05,6.94558]
[1777557139623,31.82,76421.95,0.0,-0.94964,5e-05,6.8871]
[1777557140630,31.81,76418.65,0.0,-0.94981,5e-05,6.86827]
[1777557142644,31.81,76422.37,0.0,-0.94965,5e-05,6.88677]
[1777557146903,31.81,76418.9,0.0,-0.94984,5e-05,6.8653]
[1777557147083,31.81,76418.9,0.0,-0.94984,5e-05,6.8653]
[1777557147177,31.8,76419.04,0.0,-0.94985,5e-05,6.86438]
[1777557147844,31.8,76419.04,0.0,-0.94985,5e-05,6.86438]
[1777557148075,31.8,76419.04,0.0,-0.94985,5e-05,6.86438]
[1777557149693,31.8,76425.48,0.0,-0.94955,5e-05,6.8977]
[1777557151735,31.8,76423.93,0.0,-0.94963,5e-05,6.88837]
[1777557151828,31.8,76423.93,0.0,-0.94963,5e-05,6.88837]
[1777557151837,31.8,76423.65,0.0,-0.94968,5e-05,6.88273]
[1777557152500,31.8,76423.65,0.0,-0.94968,5e-05,6.88273]
[1777557152575,31.8,76423.65,0.0,-0.94968,5e-05,6.88273]
[1777557152714,31.8,76419.44,0.0,-0.94989,5e-05,6.85897]
[1777557154728,31.79,76415.76,0.0,-0.95009,5e-05,6.83735]
[1777557155651,31.79,76415.76,0.0,-0.95009,5e-05,6.83735]
[1777557155827,31.79,76415.76,0.0,-0.95009,5e-05,6.83735]
[1777557155959,31.79,76415.76,0.0,-0.95009,5e-05,6.83735]
[1777557156075,31.79,76415.76,0.0,-0.95009,5e-05,6.83735]
[1777557156175,31.79,76414.53,0.0,-0.95016,5e-05,6.82912]
[1777557157749,31.79,76409.9,0.0,-0.95039,5e-05,6.80329]
[1777557158993,31.79,76409.9,0.0,-0.95039,5e-05,6.80329]
[1777557159076,31.79,76409.9,0.0,-0.95039,5e-05,6.80329]
[1777557159094,31.79,76411.51,0.0,-0.95033,5e-05,6.81052]
[1777557164336,31.78,76409.94,0.0,-0.95043,5e-05,6.79911]
[1777557164575,31.78,76409.94,0.0,-0.95043,5e-05,6.79911]
[1777557168553,31.78,76409.23,0.0,-0.95049,5e-05,6.79244]
[1777557168588,31.78,76409.23,0.0,-0.95049,5e-05,6.79244]
[1777557168820,31.78,76409.23,0.0,-0.95049,5e-05,6.79244]
[1777557168827,31.78,76409.23,0.0,-0.95049,5e-05,6.79244]
[1777557168913,31.78,76408.82,0.0,-0.95052,5e-05,6.78954]
[1777557173337,31.77,76407.53,0.0,-0.95061,5e-05,6.77985]
[1777557173641,31.77,76407.53,0.0,-0.95061,5e-05,6.77985]
[1777557173862,31.77,76393.81,0.0,-0.95127,5e-05,6.70541]
[1777557174869,31.77,76392.4,0.0,-0.95135,5e-05,6.69731]
[1777557175950,31.77,76392.4,0.0,-0.95135,5e-05,6.69731]
[1777557181918,31.76,76392.77,0.0,-0.95136,5e-05,6.69558]
[1777557183408,31.76,76394.91,0.0,-0.95126,5e-05,6.70652]
[1777557183576,31.76,76394.91,0.0,-0.95126,5e-05,6.70652]
[1777557185946,31.76,76406.79,0.0,-0.9507,5e-05,6.76928]
[1777557186953,31.76,76406.54,0.0,-0.95073,5e-05,6.76674]
[1777557187404,31.76,76406.54,0.0,-0.95073,5e-05,6.76674]
[1777557187578,31.76,76406.54,0.0,-0.95073,5e-05,6.76674]
[1777557188122,31.76,76406.54,0.0,-0.95073,5e-05,6.76674]
[1777557188175,31.76,76408.4,0.0,-0.95064,5e-05,6.77612]
[1777557188325,31.76,76408.4,0.0,-0.95064,5e-05,6.77612]
[1777557190472,31.76,76410.94,0.0,-0.95053,5e-05,6.78851]
[1777557190579,31.76,76410.94,0.0,-0.95053,5e-05,6.78851]
[1777557190981,31.75,76417.39,0.0,-0.95022,5e-05,6.82274]
[1777557191989,31.75,76423.43,0.0,-0.94993,5e-05,6.8548]
[1777557194003,31.75,76430.3,0.0,-0.94961,5e-05,6.89064]
[1777557195010,31.75,76439.92,0.0,-0.94914,5e-05,6.94241]
[1777557196018,31.75,76447.92,0.0,-0.94875,5e-05,6.98542]
[1777557198032,31.74,76454.55,0.0,-0.94844,5e-05,7.02]
[1777557199038,31.74,76459.31,0.0,-0.94821,5e-05,7.04527]
[1777557201052,31.74,76462.59,0.0,-0.94807,5e-05,7.06126]
[1777557206204,31.73,76462.63,0.0,-0.9481,5e-05,7.05711]
[1777557206244,31.73,76461.47,0.0,-0.94817,5e-05,7.0496]
[1777557206329,31.73,76461.47,0.0,-0.94817,5e-05,7.0496]
[1777557206649,31.73,76461.47,0.0,-0.94817,5e-05,7.0496]
[1777557206828,31.73,76461.47,0.0,-0.94817,5e-05,7.0496]
[1777557207177,31.73,76461.54,0.0,-0.94818,5e-05,7.04892]
[1777557211121,31.72,76456.15,0.0,-0.94851,5e-05,7.01159]
[1777557213008,31.72,76459.44,0.0,-0.94836,5e-05,7.02875]
[1777557213078,31.72,76459.44,0.0,-0.94836,5e-05,7.02875]
[1777557213136,31.72,76459.69,0.0,-0.94835,5e-05,7.02909]
[1777557213686,31.72,76459.69,0.0,-0.94835,5e-05,7.02909]
[1777557213825,31.72,76459.69,0.0,-0.94835,5e-05,7.02909]
[1777557215687,31.71,76460.05,0.0,-0.94835,5e-05,7.02897]
[1777557215831,31.71,76460.05,0.0,-0.94835,5e-05,7.02897]
[1777557217238,31.71,76460.05,0.0,-0.94836,5e-05,7.02792]
[1777557217326,31.71,76456.72,0.0,-0.94854,5e-05,7.00848]
[1777557218133,31.71,76456.72,0.0,-0.94854,5e-05,7.00848]
[1777557218171,31.71,76451.82,0.0,-0.94879,5e-05,6.98045]
[1777557218328,31.71,76451.82,0.0,-0.94879,5e-05,6.98045]
[1777557219178,31.71,76446.48,0.0,-0.94907,5e-05,6.95012]
[1777557220185,31.71,76442.83,0.0,-0.94926,5e-05,6.92918]
[1777557222427,31.7,76443.06,0.0,-0.94926,5e-05,6.92866]
[1777557222435,31.7,76443.06,0.0,-0.94926,5e-05,6.92866]
[1777557222575,31.7,76443.06,0.0,-0.94926,5e-05,6.92866]
[1777557223206,31.7,76445.21,0.0,-0.94917,5e-05,6.93957]
[1777557225220,31.7,76448.67,0.0,-0.94901,5e-05,6.95675]
[1777557226380,31.7,76451.0,0.0,-0.9489,5e-05,6.96863]
[1777557226580,31.7,76451.0,0.0,-0.9489,5e-05,6.96863]
[1777557227013,31.7,76451.0,0.0,-0.9489,5e-05,6.96863]
[1777557227079,31.7,76451.0,0.0,-0.9489,5e-05,6.96863]
[1777557227234,31.69,76454.67,0.0,-0.94873,5e-05,6.98788]
[1777557229636,31.69,76453.7,0.0,-0.9488,5e-05,6.98059]
[1777557229827,31.69,76453.7,0.0,-0.9488,5e-05,6.98059]
[1777557230316,31.69,76453.12,0.0,-0.94883,5e-05,6.97642]
[1777557230330,31.69,76453.12,0.0,-0.94883,5e-05,6.97642]
[1777557231262,31.69,76455.12,0.0,-0.94874,5e-05,6.98648]
[1777557232077,31.69,76455.12,0.0,-0.94874,5e-05,6.98648]
[1777557232325,31.69,76455.08,0.0,-0.94875,5e-05,6.98528]
[1777557237365,31.68,76452.13,0.0,-0.94894,5e-05,6.96423]
[1777557237581,31.68,76452.13,0.0,-0.94894,5e-05,6.96423]
[1777557237678,31.68,76452.13,0.0,-0.94894,5e-05,6.96423]
[1777557237826,31.68,76452.13,0.0,-0.94894,5e-05,6.96423]
[1777557238311,31.68,76449.58,0.0,-0.94908,5e-05,6.94926]
[1777557240167,31.68,76449.58,0.0,-0.94908,5e-05,6.94926]
[1777557240327,31.67,76447.23,0.0,-0.94921,5e-05,6.93451]
[1777557241332,31.67,76437.88,0.0,-0.94968,5e-05,6.88243]
[1777557242339,31.67,76431.21,0.0,-0.95002,5e-05,6.84523]
[1777557243559,31.67,76431.21,0.0,-0.95002,5e-05,6.84523]
[1777557243575,31.67,76431.21,0.0,-0.95002,5e-05,6.84523]
[1777557243651,31.67,76428.55,0.0,-0.95016,5e-05,6.82925]
[1777557244761,31.67,76428.55,0.0,-0.95016,5e-05,6.82925]
[1777557244827,31.67,76428.55,0.0,-0.95016,5e-05,6.82925]
[1777557245360,31.67,76421.5,0.0,-0.95051,5e-05,6.79027]
[1777557248916,31.66,76422.8,0.0,-0.95046,5e-05,6.796]
[1777557249075,31.66,76422.8,0.0,-0.95046,5e-05,6.796]
[1777557249137,31.66,76422.8,0.0,-0.95046,5e-05,6.796]
[1777557249167,31.66,76425.24,0.0,-0.95036,5e-05,6.80786]
[1777557249330,31.66,76425.24,0.0,-0.95036,5e-05,6.80786]
[1777557250887,31.66,76430.59,0.0,-0.95011,5e-05,6.83549]
[1777557252302,31.66,76430.59,0.0,-0.95011,5e-05,6.83549]
[1777557252327,31.66,76430.59,0.0,-0.95011,5e-05,6.83549]
[1777557254221,31.66,76432.1,0.0,-0.95004,5e-05,6.84295]
[1777557254323,31.66,76432.1,0.0,-0.95004,5e-05,6.84295]
[1777557254274,31.66,76433.84,0.0,-0.94997,5e-05,6.8509]
[1777557254424,31.66,76435.61,0.0,-0.94988,5e-05,6.86055]
[1777557256781,31.65,76437.41,0.0,-0.9498,5e-05,6.86959]
[1777557256830,31.65,76437.41,0.0,-0.9498,5e-05,6.86959]
[1777557260260,31.65,76436.87,0.0,-0.94986,5e-05,6.86343]
[1777557260327,31.65,76436.87,0.0,-0.94986,5e-05,6.86343]
[1777557261111,31.65,76435.67,0.0,-0.94992,5e-05,6.85688]
[1777557261325,31.65,76435.67,0.0,-0.94992,5e-05,6.85688]
[1777557261147,31.65,76436.42,0.0,-0.94989,5e-05,6.85942]
[1777557261476,31.65,76441.47,0.0,-0.94965,5e-05,6.88701]
[1777557263491,31.64,76448.12,0.0,-0.94933,5e-05,6.9218]
[1777557264500,31.64,76451.09,0.0,-0.94919,5e-05,6.93728]
[1777557265385,31.64,76451.09,0.0,-0.94919,5e-05,6.93728]
[1777557265576,31.64,76451.09,0.0,-0.94919,5e-05,6.93728]
[1777557266341,31.64,76451.09,0.0,-0.94919,5e-05,6.93728]
[1777557265621,31.64,76452.78,0.0,-0.94912,5e-05,6.94569]
[1777557266577,31.64,76452.78,0.0,-0.94912,5e-05,6.94569]
[1777557272408,31.63,76452.3,0.0,-0.94921,5e-05,6.93435]
[1777557272580,31.63,76452.3,0.0,-0.94921,5e-05,6.93435]
[1777557272858,31.63,76452.3,0.0,-0.94921,5e-05,6.93435]
[1777557273077,31.63,76452.3,0.0,-0.94921,5e-05,6.93435]
[1777557273091,31.63,76451.62,0.0,-0.94926,5e-05,6.92881]
[1777557274570,31.63,76448.51,0.0,-0.94942,5e-05,6.91084]
[1777557276774,31.63,76446.73,0.0,-0.94952,5e-05,6.90018]
[1777557277119,31.63,76446.73,0.0,-0.94952,5e-05,6.90018]
[1777557277326,31.63,76446.73,0.0,-0.94952,5e-05,6.90018]
[1777557277221,31.62,76445.9,0.0,-0.94958,5e-05,6.8939]
[1777557277435,31.62,76445.9,0.0,-0.94958,5e-05,6.8939]
[1777557277575,31.62,76445.9,0.0,-0.94958,5e-05,6.8939]
[1777557277590,31.62,76446.55,0.0,-0.94955,5e-05,6.89746]
[1777557279887,31.62,76446.44,0.0,-0.94956,5e-05,6.89601]
[1777557280075,31.62,76446.44,0.0,-0.94956,5e-05,6.89601]
[1777557280175,31.62,76450.92,0.0,-0.94935,5e-05,6.91889]
[1777557281707,31.62,76450.77,0.0,-0.94936,5e-05,6.91807]
[1777557281826,31.62,76450.77,0.0,-0.94936,5e-05,6.91807]
[1777557281912,31.62,76445.01,0.0,-0.94966,5e-05,6.88472]
[1777557282392,31.62,76445.01,0.0,-0.94966,5e-05,6.88472]
[1777557282578,31.62,76445.01,0.0,-0.94966,5e-05,6.88472]
[1777557282626,31.62,76441.19,0.0,-0.94985,5e-05,6.86383]
[1777557284640,31.61,76441.53,0.0,-0.94985,5e-05,6.86406]
[1777557286819,31.61,76441.7,0.0,-0.94985,5e-05,6.86343]
[1777557286873,31.61,76432.82,0.0,-0.9503,5e-05,6.81423]
[1777557287673,31.61,76421.93,0.0,-0.95083,5e-05,6.75446]
[1777557288680,31.61,76421.4,0.0,-0.95086,5e-05,6.75161]
[1777557290071,31.61,76421.4,0.0,-0.95086,5e-05,6.75161]
[1777557290090,31.61,76415.5,0.0,-0.95114,5e-05,6.71976]
[1777557291701,31.61,76415.25,0.0,-0.95116,5e-05,6.71858]
[1777557297370,31.61,76415.03,0.0,-0.95116,5e-05,6.71771]
[1777557296736,31.61,76420.7,0.0,-0.95089,5e-05,6.7484]
[1777557297576,31.61,76420.7,0.0,-0.95089,5e-05,6.7484]
[1777557297743,31.61,76423.89,0.0,-0.95073,5e-05,6.76569]
[1777557299050,31.61,76423.89,0.0,-0.95073,5e-05,6.76569]
[1777557299075,31.61,76423.89,0.0,-0.95073,5e-05,6.76569]
[1777557299151,31.61,76423.49,0.0,-0.95076,5e-05,6.76291]
[1777557299907,31.61,76423.49,0.0,-0.95076,5e-05,6.76291]
[1777557300764,31.61,76420.81,0.0,-0.9509,5e-05,6.74718]
[1777557301570,31.61,76420.81,0.0,-0.9509,5e-05,6.74718]
[1777557301830,31.61,76420.81,0.0,-0.9509,5e-05,6.74718]
[1777557301878,31.61,76412.17,0.0,-0.95132,5e-05,6.69999]
[1777557302778,31.6,76413.24,0.0,-0.95128,5e-05,6.70525]
[1777557304792,31.6,76412.14,0.0,-0.95133,5e-05,6.69881]
[1777557304827,31.6,76412.14,0.0,-0.95133,5e-05,6.69881]
[1777557304888,31.6,76409.38,0.0,-0.95147,5e-05,6.68346]
[1777557305560,31.6,76409.38,0.0,-0.95147,5e-05,6.68346]
[1777557305574,31.6,76409.38,0.0,-0.95147,5e-05,6.68346]
[1777557305799,31.6,76404.14,0.0,-0.95173,5e-05,6.65485]
[1777557307246,31.6,76404.14,0.0,-0.95173,5e-05,6.65485]
[1777557307326,31.6,76404.14,0.0,-0.95173,5e-05,6.65485]
[1777557307339,31.6,76412.02,0.0,-0.95135,5e-05,6.69675]
[1777557307813,31.6,76413.37,0.0,-0.95129,5e-05,6.70351]
[1777557309278,31.6,76413.37,0.0,-0.95129,5e-05,6.70351]
[1777557309325,31.6,76413.37,0.0,-0.95129,5e-05,6.70351]
[1777557309344,31.6,76424.88,0.0,-0.95074,5e-05,6.76517]
[1777557309827,31.6,76435.05,0.0,-0.95025,5e-05,6.81979]
[1777557311316,31.6,76432.33,0.0,-0.95039,5e-05,6.8043]
[1777557312150,31.6,76432.33,0.0,-0.95039,5e-05,6.8043]
[1777557312328,31.6,76432.33,0.0,-0.95039,5e-05,6.8043]
[1777557313263,31.6,76431.06,0.0,-0.95046,5e-05,6.79673]
[1777557313324,31.6,76431.06,0.0,-0.95046,5e-05,6.79673]
[1777557313295,31.59,76430.94,0.0,-0.95047,5e-05,6.79542]
[1777557313854,31.59,76430.89,0.0,-0.95048,5e-05,6.7945]
[1777557314862,31.59,76436.66,0.0,-0.9502,5e-05,6.82524]
[1777557315869,31.59,76441.79,0.0,-0.94995,5e-05,6.85253]
[1777557318711,31.59,76441.88,0.0,-0.94996,5e-05,6.85153]
[1777557318828,31.59,76441.88,0.0,-0.94996,5e-05,6.85153]
[1777557319897,31.59,76446.17,0.0,-0.94977,5e-05,6.87351]
[1777557320906,31.59,76443.19,0.0,-0.94992,5e-05,6.85644]
[1777557321958,31.59,76443.19,0.0,-0.94992,5e-05,6.85644]
[1777557322083,31.59,76443.19,0.0,-0.94992,5e-05,6.85644]
[1777557322177,31.58,76446.33,0.0,-0.94977,5e-05,6.87287]
[1777557323925,31.58,76448.95,0.0,-0.94966,5e-05,6.88569]
[1777557325281,31.58,76448.95,0.0,-0.94966,5e-05,6.88569]
[1777557325328,31.58,76448.95,0.0,-0.94966,5e-05,6.88569]
[1777557325321,31.58,76453.34,0.0,-0.94945,5e-05,6.90899]
[1777557326080,31.58,76453.34,0.0,-0.94945,5e-05,6.90899]
[1777557326085,31.58,76456.69,0.0,-0.94929,5e-05,6.92657]
[1777557327953,31.58,76452.52,0.0,-0.94951,5e-05,6.90196]
[1777557329195,31.58,76452.52,0.0,-0.94951,5e-05,6.90196]
[1777557329328,31.58,76452.52,0.0,-0.94951,5e-05,6.90196]
[1777557332384,31.57,76448.87,0.0,-0.94971,5e-05,6.87952]
[1777557332579,31.57,76450.09,0.0,-0.94968,5e-05,6.88216]
[1777557335016,31.57,76446.53,0.0,-0.94987,5e-05,6.86107]
[1777557335077,31.57,76446.53,0.0,-0.94987,5e-05,6.86107]
[1777557337402,31.57,76445.06,0.0,-0.94996,5e-05,6.8515]
[1777557337414,31.56,76445.17,0.0,-0.94996,5e-05,6.85134]
[1777557337574,31.56,76445.17,0.0,-0.94996,5e-05,6.85134]
[1777557338024,31.56,76449.02,0.0,-0.94978,5e-05,6.87165]
[1777557338757,31.56,76449.02,0.0,-0.94978,5e-05,6.87165]
[1777557338827,31.56,76449.02,0.0,-0.94978,5e-05,6.87165]
[1777557341045,31.56,76454.76,0.0,-0.94951,5e-05,6.90075]
[1777557341575,31.56,76454.76,0.0,-0.94951,5e-05,6.90075]
[1777557341825,31.56,76454.76,0.0,-0.94951,5e-05,6.90075]
[1777557342003,31.56,76454.76,0.0,-0.94951,5e-05,6.90075]
[1777557342084,31.56,76454.76,0.0,-0.94951,5e-05,6.90075]
[1777557342177,31.56,76456.35,0.0,-0.94944,5e-05,6.90866]
[1777557345073,31.55,76460.51,0.0,-0.94926,5e-05,6.92897]
[1777557346080,31.55,76465.64,0.0,-0.94901,5e-05,6.95638]
[1777557347087,31.55,76473.22,0.0,-0.94864,5e-05,6.99739]
[1777557348094,31.55,76478.47,0.0,-0.94839,5e-05,7.02554]
[1777557350814,31.55,76479.03,0.0,-0.94838,5e-05,7.0266]
[1777557350826,31.55,76479.03,0.0,-0.94838,5e-05,7.0266]
[1777557352563,31.54,76479.03,0.0,-0.94839,5e-05,7.02457]
[1777557353107,31.54,76479.03,0.0,-0.94839,5e-05,7.02457]
[1777557353327,31.54,76479.03,0.0,-0.94839,5e-05,7.02457]
[1777557353424,31.54,76478.58,0.0,-0.94843,5e-05,7.02107]
[1777557356153,31.54,76495.35,0.0,-0.9476,5e-05,7.11158]
[1777557357160,31.53,76498.13,0.0,-0.94747,5e-05,7.12602]
[1777557359373,31.53,76499.28,0.0,-0.94742,5e-05,7.13132]
[1777557359577,31.53,76499.24,0.0,-0.94744,5e-05,7.12993]
[1777557363202,31.52,76514.55,0.0,-0.94668,5e-05,7.213]
[1777557364209,31.52,76516.31,0.0,-0.94659,5e-05,7.22242]
[1777557364687,31.52,76516.31,0.0,-0.94659,5e-05,7.22242]
[1777557364831,31.52,76516.31,0.0,-0.94659,5e-05,7.22242]
[1777557365220,31.52,76521.43,0.0,-0.94633,5e-05,7.25086]
[1777557367233,31.52,76511.41,0.0,-0.94686,5e-05,7.19302]
[1777557368242,31.52,76507.82,0.0,-0.94705,5e-05,7.17229]
[1777557369248,31.52,76512.09,0.0,-0.94683,5e-05,7.1959]
[1777557370258,31.52,76522.46,0.0,-0.9463,5e-05,7.25405]
[1777557371266,31.52,76541.08,0.0,-0.94532,5e-05,7.36011]
[1777557372277,31.52,76536.79,0.0,-0.94555,5e-05,7.33559]
[1777557373312,31.51,76527.22,0.0,-0.94612,5e-05,7.27395]
[1777557374418,31.51,76527.15,0.0,-0.94613,5e-05,7.27293]
[1777557377413,31.5,76526.71,0.0,-0.94616,5e-05,7.26919]
[1777557377576,31.5,76526.85,0.0,-0.94616,5e-05,7.26937]
[1777557379739,31.5,76527.56,0.0,-0.94613,5e-05,7.27217]
[1777557379824,31.5,76527.56,0.0,-0.94613,5e-05,7.27217]
[1777557380331,31.5,76527.38,0.0,-0.94615,5e-05,7.27053]
[1777557383352,31.5,76532.06,0.0,-0.94592,5e-05,7.29534]
[1777557386373,31.49,76536.28,0.0,-0.94572,5e-05,7.3174]
[1777557388179,31.49,76536.5,0.0,-0.94571,5e-05,7.31797]
[1777557388325,31.49,76536.5,0.0,-0.94571,5e-05,7.31797]
[1777557393422,31.49,76534.24,0.0,-0.94586,5e-05,7.3014]
[1777557393634,31.49,76534.24,0.0,-0.94586,5e-05,7.3014]
[1777557393826,31.49,76534.24,0.0,-0.94586,5e-05,7.3014]
[1777557394429,31.49,76535.0,0.0,-0.94582,5e-05,7.3057]
[1777557396443,31.49,76546.27,0.0,-0.94523,5e-05,7.37]
[1777557397450,31.49,76545.8,0.0,-0.94525,5e-05,7.36716]
[1777557399229,31.49,76545.01,0.0,-0.94529,5e-05,7.36248]
[1777557399339,31.49,76545.01,0.0,-0.94529,5e-05,7.36248]
[1777557403348,31.49,76541.92,0.0,-0.94546,5e-05,7.3443]
[1777557403492,31.49,76542.12,0.0,-0.94545,5e-05,7.34534]
[1777557403577,31.49,76542.12,0.0,-0.94545,5e-05,7.34534]
[1777557404499,31.49,76550.37,0.0,-0.94502,5e-05,7.39252]
[1777557405636,31.49,76550.37,0.0,-0.94502,5e-05,7.39252]
[1777557405825,31.49,76550.37,0.0,-0.94502,5e-05,7.39252]
[1777557405859,31.49,76549.12,0.0,-0.94509,5e-05,7.38506]
[1777557408790,31.48,76548.66,0.0,-0.94518,5e-05,7.37457]
[1777557408834,31.48,76548.66,0.0,-0.94518,5e-05,7.37457]
[1777557408898,31.46,76541.22,0.0,-0.94565,5e-05,7.32419]
[1777557409534,31.46,76533.66,0.0,-0.94605,5e-05,7.28107]
[1777557410558,31.45,76527.59,0.0,-0.94643,5e-05,7.23977]
[1777557411565,31.45,76518.16,0.0,-0.94692,5e-05,7.18576]
[1777557412572,31.45,76513.37,0.0,-0.94718,5e-05,7.15818]
[1777557414426,31.45,76513.37,0.0,-0.94718,5e-05,7.15818]
[1777557414478,31.45,76512.7,0.0,-0.94722,5e-05,7.15352]
[1777557414576,31.45,76512.7,0.0,-0.94722,5e-05,7.15352]
[1777557419842,31.45,76511.23,0.0,-0.94731,5e-05,7.14348]
[1777557420079,31.45,76511.23,0.0,-0.94731,5e-05,7.14348]
[1777557421636,31.44,76519.91,0.0,-0.94688,5e-05,7.19119]
[1777557424448,31.44,76522.32,0.0,-0.94675,5e-05,7.20438]
[1777557424575,31.44,76523.75,0.0,-0.94668,5e-05,7.212]
[1777557429348,31.44,76524.29,0.0,-0.94668,5e-05,7.2125]
[1777557429497,31.44,76524.29,0.0,-0.94668,5e-05,7.2125]
[1777557429377,31.44,76524.36,0.0,-0.94668,5e-05,7.21239]
[1777557429577,31.44,76524.36,0.0,-0.94668,5e-05,7.21239]
[1777557434505,31.43,76527.1,0.0,-0.94656,5e-05,7.22588]
[1777557434523,31.43,76527.27,0.0,-0.94655,5e-05,7.22633]
[1777557434578,31.43,76527.27,0.0,-0.94655,5e-05,7.22633]
[1777557435377,31.43,76527.27,0.0,-0.94655,5e-05,7.22633]
[1777557435579,31.43,76527.69,0.0,-0.94654,5e-05,7.22819]
[1777557438106,31.43,76525.92,0.0,-0.94664,5e-05,7.21712]
[1777557438377,31.43,76525.92,0.0,-0.94664,5e-05,7.21712]
[1777557438438,31.43,76517.29,0.0,-0.94709,5e-05,7.1678]
[1777557438756,31.43,76506.22,0.0,-0.94766,5e-05,7.10506]
[1777557439765,31.43,76503.54,0.0,-0.9478,5e-05,7.0897]
[1777557441777,31.43,76497.26,0.0,-0.94813,5e-05,7.05395]
[1777557446374,31.43,76493.89,0.0,-0.94831,5e-05,7.03436]
[1777557446422,31.43,76494.12,0.0,-0.9483,5e-05,7.03541]
[1777557446580,31.43,76494.12,0.0,-0.9483,5e-05,7.03541]
[1777557452019,31.42,76493.35,0.0,-0.94835,5e-05,7.02988]
[1777557455875,31.42,76477.08,0.0,-0.9492,5e-05,6.93503]
[1777557456882,31.42,76463.87,0.0,-0.94987,5e-05,6.86131]
[1777557457889,31.42,76461.92,0.0,-0.94997,5e-05,6.84983]
[1777557458896,31.42,76456.77,0.0,-0.95023,5e-05,6.82086]
[1777557459903,31.42,76451.87,0.0,-0.95048,5e-05,6.79336]
[1777557460912,31.42,76447.3,0.0,-0.95071,5e-05,6.76778]
[1777557462925,31.41,76451.6,0.0,-0.95051,5e-05,6.79001]
[1777557465579,31.41,76451.67,0.0,-0.95052,5e-05,6.78912]
[1777557466335,31.41,76451.67,0.0,-0.95052,5e-05,6.78912]
[1777557466416,31.41,76447.43,0.0,-0.95073,5e-05,6.76535]
[1777557466954,31.41,76440.11,0.0,-0.95109,5e-05,6.72493]
[1777557467961,31.41,76435.07,0.0,-0.95134,5e-05,6.69707]
[1777557471658,31.41,76435.96,0.0,-0.95131,5e-05,6.70044]
[1777557471834,31.41,76435.96,0.0,-0.95131,5e-05,6.70044]
[1777557471989,31.41,76435.74,0.0,-0.95133,5e-05,6.69877]
[1777557475010,31.4,76431.01,0.0,-0.95157,5e-05,6.67174]
[1777557476017,31.4,76423.21,0.0,-0.95195,5e-05,6.62925]
[1777557477060,31.4,76423.21,0.0,-0.95195,5e-05,6.62925]
[1777557477106,31.4,76420.6,0.0,-0.95208,5e-05,6.61485]
[1777557478033,31.4,76406.54,0.0,-0.95275,5e-05,6.53923]
[1777557479040,31.4,76400.49,0.0,-0.95304,5e-05,6.50679]
[1777557484075,31.4,76392.58,0.0,-0.95342,5e-05,6.46405]
[1777557485082,31.4,76385.46,0.0,-0.95375,5e-05,6.42632]
[1777557486089,31.4,76381.65,0.0,-0.95393,5e-05,6.4062]
[1777557488103,31.4,76388.75,0.0,-0.9536,5e-05,6.44364]
[1777557489218,31.4,76388.75,0.0,-0.9536,5e-05,6.44364]
[1777557489324,31.4,76388.75,0.0,-0.9536,5e-05,6.44364]
[1777557492286,31.4,76391.89,0.0,-0.95345,5e-05,6.46001]
[1777557493144,31.4,76386.14,0.0,-0.95372,5e-05,6.42944]
[1777557498179,31.4,76387.53,0.0,-0.95366,5e-05,6.43653]
[1777557502179,31.4,76390.25,0.0,-0.95353,5e-05,6.45072]
[1777557502326,31.4,76390.25,0.0,-0.95353,5e-05,6.45072]
[1777557502407,31.4,76390.85,0.0,-0.95351,5e-05,6.45381]
[1777557503215,31.4,76386.26,0.0,-0.95372,5e-05,6.42948]
[1777557504222,31.4,76390.49,0.0,-0.95352,5e-05,6.45178]
[1777557509257,31.4,76389.92,0.0,-0.95355,5e-05,6.44838]
[1777557511271,31.4,76392.91,0.0,-0.95344,5e-05,6.4609]
[1777557516306,31.4,76391.6,0.0,-0.9535,5e-05,6.45351]
[1777557521341,31.39,76389.18,0.0,-0.95362,5e-05,6.44034]
[1777557524363,31.39,76394.82,0.0,-0.95336,5e-05,6.47001]
[1777557525371,31.39,76401.45,0.0,-0.95305,5e-05,6.5051]
[1777557529398,31.39,76402.01,0.0,-0.95303,5e-05,6.50743]
[1777557534433,31.39,76408.04,0.0,-0.95275,5e-05,6.53874]
[1777557535440,31.39,76413.96,0.0,-0.95247,5e-05,6.57018]
[1777557537454,31.39,76423.24,0.0,-0.95203,5e-05,6.61946]
[1777557538461,31.39,76424.61,0.0,-0.95197,5e-05,6.6265]
[1777557541482,31.39,76398.8,0.0,-0.9532,5e-05,6.48752]
[1777557542489,31.39,76399.2,0.0,-0.95318,5e-05,6.48953]
[1777557545510,31.39,76406.5,0.0,-0.95284,5e-05,6.52799]
[1777557546517,31.39,76402.59,0.0,-0.95303,5e-05,6.50699]
[1777557550545,31.39,76408.71,0.0,-0.95275,5e-05,6.53904]
[1777557554573,31.38,76404.38,0.0,-0.95296,5e-05,6.51517]
[1777557555580,31.38,76393.74,0.0,-0.95346,5e-05,6.45852]
[1777557556587,31.38,76391.21,0.0,-0.95358,5e-05,6.44507]
[1777557561648,31.38,76390.25,0.0,-0.95362,5e-05,6.43983]
[1777557564670,31.38,76397.28,0.0,-0.9533,5e-05,6.47695]
[1777557567691,31.38,76403.73,0.0,-0.953,5e-05,6.51098]
[1777557569705,31.38,76409.11,0.0,-0.95274,5e-05,6.5394]
[1777557572726,31.38,76403.56,0.0,-0.95303,5e-05,6.50611]
[1777557574739,31.38,76397.19,0.0,-0.95333,5e-05,6.47197]
[1777557579775,31.38,76396.99,0.0,-0.95335,5e-05,6.47048]
[1777557581789,31.38,76392.46,0.0,-0.95356,5e-05,6.44632]
[1777557585818,31.38,76388.23,0.0,-0.95376,5e-05,6.42375]
[1777557587832,31.38,76392.56,0.0,-0.95356,5e-05,6.44654]
[1777557592867,31.38,76392.35,0.0,-0.95357,5e-05,6.44497]
[1777557596895,31.38,76386.85,0.0,-0.95383,5e-05,6.41564]
[1777557601931,31.38,76387.93,0.0,-0.95378,5e-05,6.42106]
[1777557602937,31.38,76377.56,0.0,-0.95426,5e-05,6.36643]
[1777557603944,31.38,76378.39,0.0,-0.95423,5e-05,6.37081]
[1777557607972,31.38,76392.99,0.0,-0.95355,5e-05,6.44783]
[1777557608979,31.38,76401.6,0.0,-0.95314,5e-05,6.4934]
[1777557609985,31.38,76407.83,0.0,-0.95285,5e-05,6.5264]
[1777557615021,31.38,76408.23,0.0,-0.95284,5e-05,6.52748]
[1777557618042,31.38,76403.63,0.0,-0.95306,5e-05,6.50243]
[1777557621063,31.37,76407.59,0.0,-0.95288,5e-05,6.52307]
[1777557622070,31.37,76403.76,0.0,-0.95306,5e-05,6.50249]
[1777557623077,31.37,76399.47,0.0,-0.95327,5e-05,6.47955]
[1777557625090,31.37,76403.26,0.0,-0.95309,5e-05,6.49946]
[1777557626100,31.37,76399.46,0.0,-0.95327,5e-05,6.47913]
[1777557627107,31.37,76389.59,0.0,-0.95373,5e-05,6.42677]
[1777557628114,31.37,76383.0,0.0,-0.95404,5e-05,6.39201]
[1777557630392,31.37,76386.11,0.0,-0.9539,5e-05,6.40842]
[1777557630401,31.37,76406.54,0.0,-0.95294,5e-05,6.51676]
[1777557631137,31.37,76410.03,0.0,-0.9528,5e-05,6.53203]
[1777557632144,31.37,76406.12,0.0,-0.95298,5e-05,6.51098]
[1777557633283,31.37,76406.12,0.0,-0.95298,5e-05,6.51098]
[1777557638325,31.37,76405.06,0.0,-0.95304,5e-05,6.50453]
[1777557640200,31.37,76393.04,0.0,-0.95361,5e-05,6.4404]
[1777557642214,31.37,76401.51,0.0,-0.95321,5e-05,6.48522]
[1777557643221,31.37,76403.57,0.0,-0.95311,5e-05,6.49605]
[1777557645619,31.37,76403.63,0.0,-0.95311,5e-05,6.49624]
[1777557645667,31.37,76397.14,0.0,-0.95342,5e-05,6.46165]
[1777557645831,31.37,76397.14,0.0,-0.95342,5e-05,6.46165]
[1777557650275,31.37,76408.84,0.0,-0.95287,5e-05,6.52345]
[1777557651283,31.37,76415.6,0.0,-0.95255,5e-05,6.55939]
[1777557653296,31.37,76418.92,0.0,-0.9524,5e-05,6.57672]
[1777557655310,31.37,76426.74,0.0,-0.95203,5e-05,6.61823]
[1777557656317,31.37,76425.73,0.0,-0.95208,5e-05,6.61249]
[1777557659338,31.37,76420.74,0.0,-0.95233,5e-05,6.5848]
[1777557662372,31.36,76418.62,0.0,-0.95243,5e-05,6.57291]
[1777557662676,31.36,76423.42,0.0,-0.95221,5e-05,6.59842]
[1777557663366,31.36,76418.91,0.0,-0.95242,5e-05,6.57393]
[1777557665331,31.36,76418.13,0.0,-0.95246,5e-05,6.56951]
[1777557669780,31.36,76420.54,0.0,-0.95236,5e-05,6.58143]
[1777557669834,31.36,76422.09,0.0,-0.95229,5e-05,6.58948]
[1777557670415,31.36,76421.78,0.0,-0.9523,5e-05,6.58754]
[1777557675164,31.36,76425.39,0.0,-0.95214,5e-05,6.60579]
[1777557675324,31.36,76425.39,0.0,-0.95214,5e-05,6.60579]
[1777557680782,31.36,76428.6,0.0,-0.952,5e-05,6.62143]
[1777557680826,31.36,76428.61,0.0,-0.952,5e-05,6.62115]
[1777557680833,31.36,76428.61,0.0,-0.952,5e-05,6.62115]
[1777557681075,31.36,76428.61,0.0,-0.952,5e-05,6.62115]
[1777557681496,31.35,76427.62,0.0,-0.95206,5e-05,6.61548]
[1777557686531,31.35,76434.12,0.0,-0.95176,5e-05,6.64888]
[1777557687538,31.35,76440.33,0.0,-0.95146,5e-05,6.68208]
[1777557688545,31.35,76444.13,0.0,-0.95128,5e-05,6.70225]
[1777557691566,31.35,76436.91,0.0,-0.95166,5e-05,6.65852]
[1777557694177,31.35,76438.98,0.0,-0.95157,5e-05,6.66891]
[1777557694237,31.35,76438.98,0.0,-0.95157,5e-05,6.66891]
[1777557694326,31.35,76438.98,0.0,-0.95157,5e-05,6.66891]
[1777557694587,31.35,76442.09,0.0,-0.95143,5e-05,6.68534]
[1777557695553,31.35,76442.09,0.0,-0.95143,5e-05,6.68534]
[1777557698530,31.34,76444.24,0.0,-0.95133,5e-05,6.69569]
[1777557698574,31.34,76444.24,0.0,-0.95133,5e-05,6.69569]
[1777557698580,31.34,76444.24,0.0,-0.95133,5e-05,6.69569]
[1777557698824,31.34,76444.24,0.0,-0.95133,5e-05,6.69569]
[1777557698615,31.34,76444.05,0.0,-0.95135,5e-05,6.69421]
[1777557701636,31.34,76448.11,0.0,-0.95116,5e-05,6.71494]
[1777557703088,31.34,76445.56,0.0,-0.95129,5e-05,6.70062]
[1777557703164,31.34,76445.56,0.0,-0.95129,5e-05,6.70062]
[1777557703326,31.34,76445.56,0.0,-0.95129,5e-05,6.70062]
[1777557703650,31.34,76443.54,0.0,-0.95139,5e-05,6.6892]
[1777557704657,31.34,76438.71,0.0,-0.95163,5e-05,6.66261]
[1777557706489,31.34,76441.04,0.0,-0.95152,5e-05,6.67484]
[1777557706578,31.34,76441.04,0.0,-0.95152,5e-05,6.67484]
[1777557706825,31.34,76441.04,0.0,-0.95152,5e-05,6.67484]
[1777557706835,31.34,76440.69,0.0,-0.95154,5e-05,6.67254]
[1777557710699,31.33,76436.21,0.0,-0.95177,5e-05,6.64669]
[1777557712825,31.33,76435.81,0.0,-0.95179,5e-05,6.64417]
[1777557712829,31.33,76439.58,0.0,-0.95162,5e-05,6.66419]
[1777557713075,31.33,76439.58,0.0,-0.95162,5e-05,6.66419]
[1777557713720,31.33,76447.64,0.0,-0.95123,5e-05,6.70751]
[1777557714727,31.33,76458.15,0.0,-0.95072,5e-05,6.76431]
[1777557715734,31.33,76460.58,0.0,-0.9506,5e-05,6.77705]
[1777557716399,31.33,76460.58,0.0,-0.9506,5e-05,6.77705]
[1777557716574,31.33,76460.58,0.0,-0.9506,5e-05,6.77705]
[1777557717756,31.33,76471.38,0.0,-0.95008,5e-05,6.83516]
[1777557718760,31.33,76477.46,0.0,-0.94979,5e-05,6.86799]
[1777557721781,31.32,76481.59,0.0,-0.9496,5e-05,6.88872]
[1777557722788,31.32,76496.42,0.0,-0.94886,5e-05,6.97025]
[1777557723795,31.32,76503.76,0.0,-0.9485,5e-05,7.01033]
[1777557724025,31.32,76503.76,0.0,-0.9485,5e-05,7.01033]
[1777557724802,31.32,76506.25,0.0,-0.94838,5e-05,7.02331]
[1777557729838,31.31,76513.0,0.0,-0.94808,5e-05,7.0563]
[1777557734873,31.3,76514.04,0.0,-0.94807,5e-05,7.05718]
[1777557735880,31.3,76527.17,0.0,-0.94741,5e-05,7.13014]
[1777557736887,31.3,76533.33,0.0,-0.9471,5e-05,7.164]
[1777557737894,31.3,76529.49,0.0,-0.94731,5e-05,7.14114]
[1777557738901,31.3,76533.36,0.0,-0.94712,5e-05,7.16189]
[1777557742929,31.29,76546.14,0.0,-0.9465,5e-05,7.22987]
[1777557744943,31.29,76545.73,0.0,-0.94654,5e-05,7.22505]
[1777557745950,31.28,76539.78,0.0,-0.94686,5e-05,7.18989]
[1777557746957,31.28,76545.71,0.0,-0.94656,5e-05,7.22237]
[1777557749599,31.28,76544.42,0.0,-0.94664,5e-05,7.21381]
[1777557749721,31.28,76544.42,0.0,-0.94664,5e-05,7.21381]
[1777557749828,31.28,76544.42,0.0,-0.94664,5e-05,7.21381]
[1777557749820,31.28,76541.47,0.0,-0.94682,5e-05,7.19453]
[1777557750046,31.27,76546.24,0.0,-0.94658,5e-05,7.22048]
[1777557753976,31.27,76543.78,0.0,-0.94677,5e-05,7.19941]
[1777557754027,31.27,76543.78,0.0,-0.94677,5e-05,7.19941]
[1777557754078,31.27,76543.78,0.0,-0.94677,5e-05,7.19941]
[1777557754177,31.27,76544.05,0.0,-0.94677,5e-05,7.19974]
[1777557755081,31.26,76540.11,0.0,-0.94698,5e-05,7.17613]
[1777557758792,31.26,76536.95,0.0,-0.94717,5e-05,7.15586]
[1777557758828,31.26,76536.95,0.0,-0.94717,5e-05,7.15586]
[1777557758913,31.26,76536.95,0.0,-0.94717,5e-05,7.15586]
[1777557759081,31.26,76535.28,0.0,-0.94727,5e-05,7.14526]
[1777557759109,31.26,76535.02,0.0,-0.94729,5e-05,7.14268]
[1777557762130,31.25,76540.61,0.0,-0.94703,5e-05,7.17101]
[1777557763243,31.25,76540.61,0.0,-0.94703,5e-05,7.17101]
[1777557763327,31.25,76540.61,0.0,-0.94703,5e-05,7.17101]
[1777557767153,31.24,76538.01,0.0,-0.94721,5e-05,7.15169]
[1777557767293,31.24,76538.01,0.0,-0.94721,5e-05,7.15169]
[1777557767327,31.24,76538.01,0.0,-0.94721,5e-05,7.15169]
[1777557767426,31.24,76534.53,0.0,-0.9474,5e-05,7.13085]
[1777557771292,31.24,76535.94,0.0,-0.94736,5e-05,7.1356]
[1777557771345,31.24,76535.94,0.0,-0.94736,5e-05,7.1356]
[1777557771383,31.24,76535.94,0.0,-0.94736,5e-05,7.1356]
[1777557771576,31.24,76535.94,0.0,-0.94736,5e-05,7.1356]
[1777557771614,31.23,76536.13,0.0,-0.94736,5e-05,7.13558]
[1777557774058,31.23,76532.61,0.0,-0.94756,5e-05,7.11349]
[1777557774076,31.23,76532.61,0.0,-0.94756,5e-05,7.11349]
[1777557777173,31.23,76532.24,0.0,-0.94761,5e-05,7.10826]
[1777557777276,31.23,76532.24,0.0,-0.94761,5e-05,7.10826]
[1777557777327,31.23,76532.24,0.0,-0.94761,5e-05,7.10826]
[1777557777426,31.22,76532.49,0.0,-0.9476,5e-05,7.10863]
[1777557781409,31.22,76531.75,0.0,-0.94767,5e-05,7.10126]
[1777557781578,31.22,76531.75,0.0,-0.94767,5e-05,7.10126]
[1777557781584,31.22,76531.75,0.0,-0.94767,5e-05,7.10126]
[1777557781828,31.22,76531.75,0.0,-0.94767,5e-05,7.10126]
[1777557781901,31.22,76533.36,0.0,-0.9476,5e-05,7.10932]
[1777557782271,31.21,76537.9,0.0,-0.94737,5e-05,7.13396]
[1777557785991,31.21,76540.32,0.0,-0.94728,5e-05,7.14438]
[1777557786078,31.21,76540.32,0.0,-0.94728,5e-05,7.14438]
[1777557787306,31.21,76524.55,0.0,-0.94811,5e-05,7.05305]
[1777557788313,31.2,76512.62,0.0,-0.94873,5e-05,6.98512]
[1777557789320,31.2,76505.42,0.0,-0.9491,5e-05,6.94404]
[1777557791334,31.18,76493.92,0.0,-0.94982,5e-05,6.86469]
[1777557792341,31.18,76491.34,0.0,-0.94996,5e-05,6.84975]
[1777557794900,31.18,76491.6,0.0,-0.94995,5e-05,6.85055]
[1777557795082,31.17,76491.73,0.0,-0.94995,5e-05,6.85063]
[1777557795260,31.17,76491.73,0.0,-0.94995,5e-05,6.85063]
[1777557795337,31.17,76491.73,0.0,-0.94995,5e-05,6.85063]
[1777557795362,31.17,76493.82,0.0,-0.94985,5e-05,6.86157]
[1777557796372,31.17,76503.21,0.0,-0.94939,5e-05,6.91306]
[1777557797378,31.17,76514.44,0.0,-0.94882,5e-05,6.97501]
[1777557798385,31.17,76514.82,0.0,-0.94881,5e-05,6.9763]
[1777557800278,31.17,76515.11,0.0,-0.94881,5e-05,6.97709]
[1777557800327,31.17,76515.11,0.0,-0.94881,5e-05,6.97709]
[1777557805434,31.16,76517.65,0.0,-0.94872,5e-05,6.9864]
[1777557808784,31.16,76517.26,0.0,-0.94876,5e-05,6.98253]
[1777557808833,31.16,76517.26,0.0,-0.94876,5e-05,6.98253]
[1777557809596,31.16,76516.31,0.0,-0.94881,5e-05,6.97638]
[1777557809832,31.16,76516.31,0.0,-0.94881,5e-05,6.97638]
[1777557809905,31.15,76514.71,0.0,-0.9489,5e-05,6.96661]
[1777557810469,31.15,76510.38,0.0,-0.94913,5e-05,6.9416]
[1777557811171,31.15,76510.38,0.0,-0.94913,5e-05,6.9416]
[1777557811326,31.15,76510.38,0.0,-0.94913,5e-05,6.9416]
[1777557812483,31.15,76515.6,0.0,-0.9489,5e-05,6.96599]
[1777557813231,31.15,76515.6,0.0,-0.9489,5e-05,6.96599]
[1777557813333,31.15,76515.6,0.0,-0.9489,5e-05,6.96599]
[1777557813533,31.15,76515.6,0.0,-0.9489,5e-05,6.96599]
[1777557813575,31.15,76515.6,0.0,-0.9489,5e-05,6.96599]
[1777557813583,31.15,76514.83,0.0,-0.94895,5e-05,6.96089]
[1777557815504,31.15,76510.82,0.0,-0.94916,5e-05,6.9369]
[1777557817527,31.15,76509.24,0.0,-0.94925,5e-05,6.92733]
[1777557817575,31.15,76509.24,0.0,-0.94925,5e-05,6.92733]
[1777557820539,31.14,76514.85,0.0,-0.949,5e-05,6.95566]
[1777557821372,31.14,76514.85,0.0,-0.949,5e-05,6.95566]
[1777557821577,31.14,76514.85,0.0,-0.949,5e-05,6.95566]
[1777557821834,31.14,76514.85,0.0,-0.949,5e-05,6.95566]
[1777557821930,31.14,76516.3,0.0,-0.94893,5e-05,6.963]
[1777557825826,31.14,76515.16,0.0,-0.94901,5e-05,6.95428]
[1777557826078,31.13,76515.46,0.0,-0.949,5e-05,6.95518]
[1777557826581,31.13,76520.28,0.0,-0.94876,5e-05,6.9814]
[1777557829557,31.13,76523.58,0.0,-0.94861,5e-05,6.99828]
[1777557829580,31.13,76523.58,0.0,-0.94861,5e-05,6.99828]
[1777557829873,31.13,76523.58,0.0,-0.94861,5e-05,6.99828]
[1777557829920,31.13,76527.75,0.0,-0.9484,5e-05,7.02088]
[1777557830077,31.13,76527.75,0.0,-0.9484,5e-05,7.02088]
[1777557832623,31.12,76533.53,0.0,-0.94813,5e-05,7.05085]
[1777557833931,31.12,76533.53,0.0,-0.94813,5e-05,7.05085]
[1777557834077,31.12,76534.33,0.0,-0.9481,5e-05,7.05444]
[1777557839672,31.11,76538.24,0.0,-0.94795,5e-05,7.07094]
[1777557841686,31.11,76533.03,0.0,-0.94824,5e-05,7.03964]
[1777557842694,31.11,76523.91,0.0,-0.94871,5e-05,6.98741]
[1777557843700,31.11,76519.95,0.0,-0.94892,5e-05,6.96439]
[1777557844707,31.1,76515.22,0.0,-0.94923,5e-05,6.9302]
[1777557845135,31.1,76515.22,0.0,-0.94923,5e-05,6.9302]
[1777557845334,31.1,76515.22,0.0,-0.94923,5e-05,6.9302]
[1777557845786,31.1,76515.22,0.0,-0.94923,5e-05,6.9302]
[1777557845834,31.1,76515.22,0.0,-0.94923,5e-05,6.9302]
[1777557845932,31.08,76514.48,0.0,-0.94933,5e-05,6.91893]
[1777557846721,31.07,76507.77,0.0,-0.94973,5e-05,6.87461]
[1777557850458,31.05,76504.69,0.0,-0.95001,5e-05,6.84448]
[1777557850577,31.05,76504.69,0.0,-0.95001,5e-05,6.84448]
[1777557852758,31.05,76503.43,0.0,-0.95008,5e-05,6.83634]
[1777557852832,31.05,76503.43,0.0,-0.95008,5e-05,6.83634]
[1777557852927,31.05,76503.43,0.0,-0.95008,5e-05,6.83634]
[1777557853078,31.05,76503.04,0.0,-0.95011,5e-05,6.83361]
[1777557853772,31.05,76502.24,0.0,-0.95015,5e-05,6.82861]
[1777557855786,31.05,76498.39,0.0,-0.95035,5e-05,6.80619]
[1777557856793,31.04,76485.2,0.0,-0.95101,5e-05,6.73292]
[1777557857800,31.04,76485.28,0.0,-0.95101,5e-05,6.73296]
[1777557859814,31.04,76491.36,0.0,-0.95072,5e-05,6.76561]
[1777557861115,31.04,76492.34,0.0,-0.95067,5e-05,6.77057]
[1777557861334,31.04,76492.34,0.0,-0.95067,5e-05,6.77057]
[1777557861487,31.04,76492.34,0.0,-0.95067,5e-05,6.77057]
[1777557861578,31.04,76492.34,0.0,-0.95067,5e-05,6.77057]
[1777557861828,31.04,76488.71,0.0,-0.95086,5e-05,6.75012]
[1777557866390,31.04,76490.1,0.0,-0.9508,5e-05,6.75613]
[1777557866578,31.04,76490.1,0.0,-0.9508,5e-05,6.75613]
[1777557867870,31.04,76481.01,0.0,-0.95126,5e-05,6.70536]
[1777557868438,31.04,76481.01,0.0,-0.95126,5e-05,6.70536]
[1777557868581,31.04,76481.01,0.0,-0.95126,5e-05,6.70536]
[1777557868877,31.04,76481.16,0.0,-0.95125,5e-05,6.70586]
[1777557871898,31.03,76486.6,0.0,-0.95102,5e-05,6.73149]
[1777557872269,31.03,76486.6,0.0,-0.95102,5e-05,6.73149]
[1777557872326,31.03,76486.6,0.0,-0.95102,5e-05,6.73149]
[1777557872905,31.03,76490.98,0.0,-0.9508,5e-05,6.75522]
[1777557874622,31.03,76490.87,0.0,-0.95081,5e-05,6.75421]
[1777557874826,31.03,76490.87,0.0,-0.95081,5e-05,6.75421]
[1777557874919,31.03,76495.27,0.0,-0.9506,5e-05,6.77807]
[1777557875923,31.03,76495.27,0.0,-0.9506,5e-05,6.77807]
[1777557875926,31.03,76499.86,0.0,-0.95038,5e-05,6.803]
[1777557876074,31.03,76499.86,0.0,-0.95038,5e-05,6.803]
[1777557880765,31.03,76504.26,0.0,-0.95018,5e-05,6.82535]
[1777557880836,31.03,76504.26,0.0,-0.95018,5e-05,6.82535]
[1777557882811,31.03,76500.43,0.0,-0.95038,5e-05,6.80306]
[1777557882826,31.03,76500.43,0.0,-0.95038,5e-05,6.80306]
[1777557882975,31.03,76501.84,0.0,-0.95031,5e-05,6.81037]
[1777557885814,31.02,76503.07,0.0,-0.95026,5e-05,6.81616]
[1777557885829,31.02,76503.07,0.0,-0.95026,5e-05,6.81616]
[1777557888330,31.02,76498.36,0.0,-0.95051,5e-05,6.78855]
[1777557888576,31.02,76498.36,0.0,-0.95051,5e-05,6.78855]
[1777557889019,31.02,76499.07,0.0,-0.95048,5e-05,6.79199]
[1777557890502,31.02,76497.7,0.0,-0.95055,5e-05,6.78394]
[1777557890578,31.02,76497.7,0.0,-0.95055,5e-05,6.78394]
[1777557893625,31.02,76497.92,0.0,-0.95055,5e-05,6.78375]
[1777557893834,31.02,76497.92,0.0,-0.95055,5e-05,6.78375]
[1777557894054,31.02,76493.66,0.0,-0.95077,5e-05,6.75977]
[1777557895704,31.02,76493.66,0.0,-0.95077,5e-05,6.75977]
[1777557895835,31.02,76493.66,0.0,-0.95077,5e-05,6.75977]
[1777557899789,31.01,76491.03,0.0,-0.95091,5e-05,6.74359]
[1777557899827,31.01,76491.03,0.0,-0.95091,5e-05,6.74359]
[1777557899890,31.01,76489.97,0.0,-0.95097,5e-05,6.73698]
[1777557900238,31.01,76489.97,0.0,-0.95097,5e-05,6.73698]
[1777557900326,31.01,76489.97,0.0,-0.95097,5e-05,6.73698]
[1777557903814,31.01,76489.93,0.0,-0.95098,5e-05,6.73601]
[1777557903829,31.01,76489.93,0.0,-0.95098,5e-05,6.73601]
[1777557904061,31.01,76489.93,0.0,-0.95098,5e-05,6.73601]
[1777557903844,31.01,76491.82,0.0,-0.95089,5e-05,6.74568]
[1777557904076,31.01,76491.82,0.0,-0.95089,5e-05,6.74568]
[1777557905964,31.01,76493.1,0.0,-0.95083,5e-05,6.75274]
[1777557906065,31.01,76496.19,0.0,-0.95068,5e-05,6.769]
[1777557906077,31.01,76496.19,0.0,-0.95068,5e-05,6.769]
[1777557907146,31.01,76502.04,0.0,-0.9504,5e-05,6.80092]
[1777557908318,31.01,76502.04,0.0,-0.9504,5e-05,6.80092]
[1777557908325,31.01,76502.04,0.0,-0.9504,5e-05,6.80092]
[1777557912470,31.0,76503.93,0.0,-0.95032,5e-05,6.80896]
[1777557914069,31.0,76501.09,0.0,-0.95047,5e-05,6.79272]
[1777557914075,31.0,76501.09,0.0,-0.95047,5e-05,6.79272]
[1777557914636,31.0,76498.43,0.0,-0.95061,5e-05,6.77753]
[1777557914825,31.0,76498.43,0.0,-0.95061,5e-05,6.77753]
[1777557914890,31.0,76499.12,0.0,-0.95058,5e-05,6.78088]
[1777557917105,31.0,76499.49,0.0,-0.95057,5e-05,6.78199]
[1777557917328,31.0,76499.49,0.0,-0.95057,5e-05,6.78199]
[1777557921422,31.0,76500.12,0.0,-0.95055,5e-05,6.78355]
[1777557921580,31.0,76500.12,0.0,-0.95055,5e-05,6.78355]
[1777557921631,31.0,76500.12,0.0,-0.95055,5e-05,6.78355]
[1777557921826,31.0,76500.12,0.0,-0.95055,5e-05,6.78355]
[1777557921887,31.0,76504.86,0.0,-0.95032,5e-05,6.80931]
[1777557927286,30.99,76503.46,0.0,-0.95042,5e-05,6.79843]
[1777557928251,30.99,76503.46,0.0,-0.95042,5e-05,6.79843]
[1777557928327,30.99,76503.46,0.0,-0.95042,5e-05,6.79843]
[1777557929233,30.99,76504.01,0.0,-0.9504,5e-05,6.80095]
[1777557929329,30.99,76504.01,0.0,-0.9504,5e-05,6.80095]
[1777557929335,30.99,76502.02,0.0,-0.9505,5e-05,6.78941]
[1777557932035,30.99,76501.07,0.0,-0.95055,5e-05,6.78365]
[1777557932081,30.99,76501.07,0.0,-0.95055,5e-05,6.78365]
[1777557935155,30.99,76502.13,0.0,-0.95054,5e-05,6.78479]
[1777557935331,30.99,76501.24,0.0,-0.95059,5e-05,6.77936]
[1777557935342,30.99,76508.02,0.0,-0.95025,5e-05,6.81692]
[1777557936516,30.99,76508.02,0.0,-0.95025,5e-05,6.81692]
[1777557936577,30.99,76508.02,0.0,-0.95025,5e-05,6.81692]
[1777557936688,30.98,76513.41,0.0,-0.94999,5e-05,6.84583]
[1777557937356,30.98,76518.02,0.0,-0.94976,5e-05,6.87091]
[1777557938803,30.98,76518.02,0.0,-0.94976,5e-05,6.87091]
[1777557938825,30.98,76518.02,0.0,-0.94976,5e-05,6.87091]
[1777557938897,30.97,76522.16,0.0,-0.94961,5e-05,6.88774]
[1777557941384,30.95,76518.09,0.0,-0.94994,5e-05,6.85159]
[1777557946419,30.95,76516.37,0.0,-0.95005,5e-05,6.83915]
[1777557947331,30.95,76516.37,0.0,-0.95005,5e-05,6.83915]
[1777557952461,30.94,76519.08,0.0,-0.94995,5e-05,6.85086]
[1777557957751,30.94,76516.89,0.0,-0.95008,5e-05,6.83638]
[1777557957830,30.94,76516.89,0.0,-0.95008,5e-05,6.83638]
[1777557957852,30.94,76513.74,0.0,-0.95024,5e-05,6.81831]
[1777557959224,30.93,76513.2,0.0,-0.95027,5e-05,6.81479]
[1777557959324,30.93,76513.2,0.0,-0.95027,5e-05,6.81479]
[1777557961285,30.93,76512.13,0.0,-0.95033,5e-05,6.80783]
[1777557961330,30.93,76512.13,0.0,-0.95033,5e-05,6.80783]
[1777557961524,30.93,76509.88,0.0,-0.95045,5e-05,6.79483]
[1777557965381,30.93,76511.46,0.0,-0.95039,5e-05,6.80216]
[1777557965581,30.93,76511.46,0.0,-0.95039,5e-05,6.80216]
[1777557967566,30.93,76516.95,0.0,-0.95012,5e-05,6.83118]
[1777557968298,30.93,76516.95,0.0,-0.95012,5e-05,6.83118]
[1777557968325,30.93,76516.95,0.0,-0.95012,5e-05,6.83118]
[1777557968893,30.93,76516.95,0.0,-0.95012,5e-05,6.83118]
[1777557969086,30.93,76516.95,0.0,-0.95012,5e-05,6.83118]
[1777557969163,30.93,76516.66,0.0,-0.95014,5e-05,6.82902]
[1777557974804,30.92,76519.61,0.0,-0.95002,5e-05,6.84275]
[1777557974826,30.92,76519.61,0.0,-0.95002,5e-05,6.84275]
[1777557974959,30.92,76523.4,0.0,-0.94983,5e-05,6.86334]
[1777557975243,30.92,76523.4,0.0,-0.94983,5e-05,6.86334]
[1777557976629,30.92,76529.31,0.0,-0.94955,5e-05,6.89521]
[1777557978643,30.9,76537.56,0.0,-0.94925,5e-05,6.92882]
[1777557979458,30.9,76537.56,0.0,-0.94925,5e-05,6.92882]
[1777557979580,30.9,76537.56,0.0,-0.94925,5e-05,6.92882]
[1777557979918,30.89,76537.97,0.0,-0.94929,5e-05,6.92438]
[1777557980497,30.89,76537.97,0.0,-0.94929,5e-05,6.92438]
[1777557980576,30.89,76537.97,0.0,-0.94929,5e-05,6.92438]
[1777557985698,30.83,76545.13,0.0,-0.94927,5e-05,6.92669]
[1777557987712,30.8,76540.6,0.0,-0.94962,5e-05,6.88862]
[1777557988719,30.8,76533.41,0.0,-0.94999,5e-05,6.84773]
[1777557989666,30.8,76533.41,0.0,-0.94999,5e-05,6.84773]
[1777557989828,30.8,76533.41,0.0,-0.94999,5e-05,6.84773]
[1777557989927,30.8,76530.11,0.0,-0.95016,5e-05,6.82875]
[1777557990844,30.8,76530.11,0.0,-0.95016,5e-05,6.82875]
[1777557991076,30.8,76530.11,0.0,-0.95016,5e-05,6.82875]
[1777557994761,30.8,76526.5,0.0,-0.95038,5e-05,6.80289]
[1777557995776,30.8,76526.5,0.0,-0.95038,5e-05,6.80289]
[1777557995832,30.8,76526.5,0.0,-0.95038,5e-05,6.80289]
[1777557995931,30.8,76528.6,0.0,-0.95028,5e-05,6.81415]
[1777557996989,30.8,76528.6,0.0,-0.95028,5e-05,6.81415]
[1777557997074,30.8,76528.6,0.0,-0.95028,5e-05,6.81415]
[1777557998789,30.8,76538.01,0.0,-0.94982,5e-05,6.86532]
[1777557999477,30.8,76538.01,0.0,-0.94982,5e-05,6.86532]
[1777557999511,30.8,76538.01,0.0,-0.94982,5e-05,6.86532]
[1777557999796,30.79,76540.27,0.0,-0.94971,5e-05,6.87744]
[1777558001025,30.79,76540.27,0.0,-0.94971,5e-05,6.87744]
[1777558001080,30.79,76540.27,0.0,-0.94971,5e-05,6.87744]
[1777558001112,30.79,76543.82,0.0,-0.94954,5e-05,6.89681]
[1777558003824,30.76,76558.74,0.0,-0.94894,5e-05,6.96297]
[1777558005155,30.76,76558.74,0.0,-0.94894,5e-05,6.96297]
[1777558004872,30.76,76559.48,0.0,-0.94891,5e-05,6.96645]
[1777558005847,30.76,76553.43,0.0,-0.94923,5e-05,6.93151]
[1777558007860,30.76,76552.48,0.0,-0.94929,5e-05,6.92485]
[1777558008873,30.76,76552.48,0.0,-0.94929,5e-05,6.92485]
[1777558008952,30.76,76551.78,0.0,-0.94933,5e-05,6.92025]
[1777558009875,30.76,76555.08,0.0,-0.94917,5e-05,6.93825]
[1777558012144,30.76,76556.85,0.0,-0.94908,5e-05,6.94759]
[1777558013072,30.76,76555.41,0.0,-0.94916,5e-05,6.93877]
[1777558013096,30.76,76515.8,0.0,-0.95116,5e-05,6.71709]
[1777558013905,30.75,76515.75,0.0,-0.95116,5e-05,6.7165]
[1777558015996,30.75,76518.56,0.0,-0.95103,5e-05,6.73177]
[1777558016063,30.75,76515.87,0.0,-0.95116,5e-05,6.71654]
[1777558020955,30.75,76510.5,0.0,-0.95144,5e-05,6.68536]
[1777558021962,30.75,76506.25,0.0,-0.95165,5e-05,6.66166]
[1777558023976,30.75,76510.68,0.0,-0.95144,5e-05,6.68565]
[1777558024983,30.75,76519.23,0.0,-0.95102,5e-05,6.73273]
[1777558025990,30.75,76523.92,0.0,-0.95079,5e-05,6.75845]
[1777558028054,30.75,76522.22,0.0,-0.95087,5e-05,6.74863]
[1777558028081,30.75,76522.22,0.0,-0.95087,5e-05,6.74863]
[1777558028174,30.75,76523.17,0.0,-0.95083,5e-05,6.75356]
[1777558029787,30.75,76524.1,0.0,-0.95079,5e-05,6.75837]
[1777558029837,30.75,76524.1,0.0,-0.95079,5e-05,6.75837]
[1777558034806,30.74,76525.05,0.0,-0.95076,5e-05,6.76195]
[1777558034830,30.74,76525.05,0.0,-0.95076,5e-05,6.76195]
[1777558036866,30.74,76526.75,0.0,-0.95068,5e-05,6.77073]
[1777558037087,30.74,76526.75,0.0,-0.95068,5e-05,6.77073]
[1777558037135,30.74,76529.04,0.0,-0.95057,5e-05,6.78313]
[1777558038077,30.74,76534.75,0.0,-0.95028,5e-05,6.81463]
[1777558039083,30.74,76530.57,0.0,-0.9505,5e-05,6.79086]
[1777558040724,30.74,76528.24,0.0,-0.95062,5e-05,6.77747]
[1777558040828,30.74,76528.24,0.0,-0.95062,5e-05,6.77747]
[1777558045126,30.74,76533.13,0.0,-0.95039,5e-05,6.80279]
[1777558046294,30.74,76532.61,0.0,-0.95042,5e-05,6.79945]
[1777558046332,30.74,76532.61,0.0,-0.95042,5e-05,6.79945]
[1777558047140,30.74,76535.21,0.0,-0.95029,5e-05,6.81355]
[1777558048645,30.74,76535.16,0.0,-0.9503,5e-05,6.81282]
[1777558048829,30.74,76535.16,0.0,-0.9503,5e-05,6.81282]
[1777558052272,30.73,76537.99,0.0,-0.9502,5e-05,6.82356]
[1777558052328,30.73,76537.99,0.0,-0.9502,5e-05,6.82356]
[1777558052580,30.73,76537.99,0.0,-0.9502,5e-05,6.82356]
[1777558053182,30.73,76538.11,0.0,-0.95019,5e-05,6.82375]
[1777558053394,30.73,76538.11,0.0,-0.95019,5e-05,6.82375]
[1777558053582,30.73,76538.11,0.0,-0.95019,5e-05,6.82375]
[1777558057800,30.73,76541.66,0.0,-0.95003,5e-05,6.84171]
[1777558057837,30.73,76541.66,0.0,-0.95003,5e-05,6.84171]
[1777558059251,30.73,76540.96,0.0,-0.95007,5e-05,6.83727]
[1777558059325,30.73,76539.49,0.0,-0.95015,5e-05,6.82853]
[1777558060233,30.73,76537.96,0.0,-0.95023,5e-05,6.81946]
[1777558062364,30.72,76537.27,0.0,-0.95028,5e-05,6.81464]
[1777558062582,30.72,76537.27,0.0,-0.95028,5e-05,6.81464]
[1777558063254,30.72,76533.21,0.0,-0.95048,5e-05,6.79147]
[1777558066066,30.72,76531.88,0.0,-0.95056,5e-05,6.78358]
[1777558066080,30.72,76531.88,0.0,-0.95056,5e-05,6.78358]
[1777558066214,30.72,76530.68,0.0,-0.95062,5e-05,6.77602]
[1777558066326,30.72,76530.68,0.0,-0.95062,5e-05,6.77602]
[1777558066578,30.72,76530.68,0.0,-0.95062,5e-05,6.77602]
[1777558068977,30.72,76528.55,0.0,-0.95073,5e-05,6.76374]
[1777558069075,30.72,76528.55,0.0,-0.95073,5e-05,6.76374]
[1777558069133,30.72,76529.17,0.0,-0.95071,5e-05,6.76639]
[1777558069296,30.72,76523.24,0.0,-0.95101,5e-05,6.73341]
[1777558070303,30.72,76518.16,0.0,-0.95126,5e-05,6.70482]
[1777558072377,30.72,76516.88,0.0,-0.95133,5e-05,6.69738]
[1777558072576,30.72,76516.88,0.0,-0.95133,5e-05,6.69738]
[1777558073324,30.72,76521.41,0.0,-0.95111,5e-05,6.72187]
[1777558075356,30.72,76522.97,0.0,-0.95104,5e-05,6.73023]
[1777558075575,30.72,76522.97,0.0,-0.95104,5e-05,6.73023]
[1777558077705,30.72,76521.87,0.0,-0.9511,5e-05,6.72342]
[1777558077833,30.72,76521.87,0.0,-0.9511,5e-05,6.72342]
[1777558077929,30.71,76520.59,0.0,-0.95117,5e-05,6.71562]
[1777558079806,30.71,76522.14,0.0,-0.95109,5e-05,6.72422]
[1777558079843,30.71,76522.14,0.0,-0.95109,5e-05,6.72422]
[1777558081389,30.71,76526.92,0.0,-0.95086,5e-05,6.74942]
[1777558082838,30.71,76526.92,0.0,-0.95086,5e-05,6.74942]
[1777558082968,30.71,76526.92,0.0,-0.95086,5e-05,6.74942]
[1777558083082,30.71,76526.92,0.0,-0.95086,5e-05,6.74942]
[1777558083183,30.71,76526.24,0.0,-0.9509,5e-05,6.74526]
[1777558087080,30.71,76527.13,0.0,-0.95087,5e-05,6.74912]
[1777558087514,30.71,76528.52,0.0,-0.9508,5e-05,6.75649]
[1777558087577,30.71,76528.52,0.0,-0.9508,5e-05,6.75649]
[1777558088075,30.71,76528.52,0.0,-0.9508,5e-05,6.75649]
[1777558088177,30.71,76526.55,0.0,-0.9509,5e-05,6.74514]
[1777558090452,30.71,76528.78,0.0,-0.9508,5e-05,6.75643]
[1777558092466,30.71,76525.16,0.0,-0.95099,5e-05,6.73554]
[1777558093664,30.71,76525.16,0.0,-0.95099,5e-05,6.73554]
[1777558093832,30.71,76525.16,0.0,-0.95099,5e-05,6.73554]
[1777558096494,30.7,76521.72,0.0,-0.95117,5e-05,6.71506]
[1777558097501,30.7,76514.41,0.0,-0.95154,5e-05,6.67427]
[1777558098508,30.7,76501.99,0.0,-0.95215,5e-05,6.60561]
[1777558099514,30.7,76495.19,0.0,-0.95248,5e-05,6.56821]
[1777558100522,30.7,76468.62,0.0,-0.95376,5e-05,6.4238]
[1777558101529,30.7,76460.62,0.0,-0.95414,5e-05,6.3809]
[1777558102537,30.7,76460.58,0.0,-0.95414,5e-05,6.3809]
[1777558103543,30.7,76464.91,0.0,-0.95393,5e-05,6.4044]
[1777558104550,30.7,76467.26,0.0,-0.95382,5e-05,6.41723]
[1777558106568,30.7,76464.74,0.0,-0.95394,5e-05,6.40399]
[1777558108084,30.7,76464.74,0.0,-0.95394,5e-05,6.40399]
[1777558108155,30.7,76462.51,0.0,-0.95404,5e-05,6.39218]
[1777558110595,30.71,76459.57,0.0,-0.95417,5e-05,6.37704]
[1777558112077,30.71,76459.57,0.0,-0.95417,5e-05,6.37704]
[1777558112179,30.71,76459.84,0.0,-0.95418,5e-05,6.37559]
[1777558113616,30.71,76457.16,0.0,-0.9543,5e-05,6.36171]
[1777558116082,30.71,76457.25,0.0,-0.95429,5e-05,6.36245]
[1777558116165,30.71,76457.3,0.0,-0.95429,5e-05,6.36298]
[1777558116845,30.71,76457.3,0.0,-0.95429,5e-05,6.36298]
[1777558117086,30.71,76457.3,0.0,-0.95429,5e-05,6.36298]
[1777558118651,30.71,76466.32,0.0,-0.95386,5e-05,6.41218]
[1777558120294,30.71,76466.32,0.0,-0.95386,5e-05,6.41218]
[1777558120328,30.71,76468.76,0.0,-0.95374,5e-05,6.42551]
[1777558120665,30.71,76464.28,0.0,-0.95395,5e-05,6.40155]
[1777558123417,30.71,76461.96,0.0,-0.95406,5e-05,6.38948]
[1777558123579,30.71,76461.96,0.0,-0.95406,5e-05,6.38948]
[1777558127181,30.71,76463.16,0.0,-0.95399,5e-05,6.39656]
[1777558127337,30.71,76460.27,0.0,-0.95413,5e-05,6.38123]
[1777558129734,30.71,76452.56,0.0,-0.95449,5e-05,6.34064]
[1777558131748,30.71,76437.4,0.0,-0.95519,5e-05,6.26051]
[1777558132755,30.71,76434.31,0.0,-0.95533,5e-05,6.24455]
[1777558133762,30.71,76438.29,0.0,-0.95514,5e-05,6.26607]
[1777558138797,30.72,76442.89,0.0,-0.95491,5e-05,6.2924]
[1777558141320,30.72,76438.39,0.0,-0.95511,5e-05,6.26918]
[1777558141818,30.72,76432.6,0.0,-0.95538,5e-05,6.23887]
[1777558143021,30.72,76432.6,0.0,-0.95538,5e-05,6.23887]
[1777558143092,30.72,76432.6,0.0,-0.95538,5e-05,6.23887]
[1777558145849,30.72,76419.55,0.0,-0.95596,5e-05,6.17181]
[1777558146856,30.72,76416.78,0.0,-0.95608,5e-05,6.15779]
[1777558148870,30.73,76424.99,0.0,-0.9557,5e-05,6.20199]
[1777558154324,30.73,76426.44,0.0,-0.95562,5e-05,6.2115]
[1777558154590,30.73,76427.59,0.0,-0.95556,5e-05,6.21801]
[1777558159182,30.73,76422.5,0.0,-0.95578,5e-05,6.19299]
[1777558159570,30.73,76422.92,0.0,-0.95575,5e-05,6.19566]
[1777558159825,30.73,76422.92,0.0,-0.95575,5e-05,6.19566]
[1777558159947,30.73,76421.82,0.0,-0.9558,5e-05,6.19033]
[1777558160872,30.73,76421.82,0.0,-0.9558,5e-05,6.19033]
[1777558161075,30.73,76421.82,0.0,-0.9558,5e-05,6.19033]
[1777558163978,30.74,76431.98,0.0,-0.95532,5e-05,6.24574]
[1777558165475,30.74,76429.93,0.0,-0.95541,5e-05,6.23527]
[1777558165588,30.74,76429.93,0.0,-0.95541,5e-05,6.23527]
[1777558165992,30.74,76423.82,0.0,-0.95569,5e-05,6.20343]
[1777558168022,30.74,76419.6,0.0,-0.95587,5e-05,6.18212]
[1777558169141,30.74,76419.6,0.0,-0.95587,5e-05,6.18212]
[1777558169331,30.74,76419.6,0.0,-0.95587,5e-05,6.18212]
[1777558173044,30.74,76424.53,0.0,-0.95564,5e-05,6.2073]
[1777558174051,30.74,76428.87,0.0,-0.95544,5e-05,6.23063]
[1777558175150,30.74,76428.87,0.0,-0.95544,5e-05,6.23063]
[1777558175334,30.74,76428.87,0.0,-0.95544,5e-05,6.23063]
[1777558177135,30.75,76428.27,0.0,-0.95546,5e-05,6.22824]
[1777558177333,30.75,76428.27,0.0,-0.95546,5e-05,6.22824]
[1777558177288,30.75,76428.2,0.0,-0.95546,5e-05,6.22826]
[1777558181100,30.75,76433.31,0.0,-0.95521,5e-05,6.25683]
[1777558182719,30.75,76436.31,0.0,-0.95507,5e-05,6.27308]
[1777558182829,30.75,76436.31,0.0,-0.95507,5e-05,6.27308]
[1777558188149,30.75,76439.0,0.0,-0.95493,5e-05,6.28915]
[1777558188601,30.75,76439.0,0.0,-0.95493,5e-05,6.28915]
[1777558188830,30.75,76439.0,0.0,-0.95493,5e-05,6.28915]
[1777558189614,30.75,76440.34,0.0,-0.95486,5e-05,6.29657]
[1777558189827,30.75,76440.34,0.0,-0.95486,5e-05,6.29657]
[1777558190163,30.75,76440.85,0.0,-0.95484,5e-05,6.29956]
[1777558194191,30.76,76446.12,0.0,-0.95458,5e-05,6.32871]
[1777558196047,30.76,76449.49,0.0,-0.95442,5e-05,6.34693]
[1777558196082,30.76,76449.49,0.0,-0.95442,5e-05,6.34693]
[1777558201244,30.76,76448.56,0.0,-0.95445,5e-05,6.34309]
[1777558201647,30.76,76448.56,0.0,-0.95445,5e-05,6.34309]
[1777558201835,30.76,76448.56,0.0,-0.95445,5e-05,6.34309]
[1777558203258,30.76,76457.11,0.0,-0.95405,5e-05,6.38927]
[1777558206854,30.76,76453.58,0.0,-0.95421,5e-05,6.37077]
[1777558207076,30.76,76453.58,0.0,-0.95421,5e-05,6.37077]
[1777558210308,30.76,76448.74,0.0,-0.95443,5e-05,6.3456]
[1777558210705,30.76,76448.74,0.0,-0.95443,5e-05,6.3456]
[1777558210830,30.76,76448.74,0.0,-0.95443,5e-05,6.3456]
[1777558211844,30.76,76448.11,0.0,-0.95446,5e-05,6.34244]
[1777558212074,30.76,76448.11,0.0,-0.95446,5e-05,6.34244]
[1777558212322,30.76,76444.65,0.0,-0.95462,5e-05,6.3242]
[1777558214346,30.76,76438.21,0.0,-0.95492,5e-05,6.29042]
[1777558215353,30.76,76433.92,0.0,-0.95511,5e-05,6.26795]
[1777558216360,30.76,76424.07,0.0,-0.95557,5e-05,6.21623]
[1777558217367,30.76,76421.37,0.0,-0.95569,5e-05,6.20242]
[1777558218014,30.76,76421.37,0.0,-0.95569,5e-05,6.20242]
[1777558218079,30.76,76421.37,0.0,-0.95569,5e-05,6.20242]
[1777558220388,30.77,76417.36,0.0,-0.95586,5e-05,6.1826]
[1777558224189,30.77,76416.17,0.0,-0.9559,5e-05,6.17768]
[1777558224331,30.77,76416.17,0.0,-0.9559,5e-05,6.17768]
[1777558226569,30.77,76416.34,0.0,-0.95588,5e-05,6.17992]
[1777558226577,30.77,76416.34,0.0,-0.95588,5e-05,6.17992]
[1777558227441,30.77,76416.04,0.0,-0.95589,5e-05,6.17879]
[1777558230293,30.77,76418.05,0.0,-0.9558,5e-05,6.18978]
[1777558231410,30.77,76418.21,0.0,-0.95578,5e-05,6.19149]
[1777558234339,30.77,76421.9,0.0,-0.95562,5e-05,6.20862]
[1777558234401,30.78,76421.56,0.0,-0.95563,5e-05,6.2076]
[1777558234574,30.78,76421.56,0.0,-0.95563,5e-05,6.2076]
[1777558236454,30.78,76421.11,0.0,-0.95565,5e-05,6.20561]
[1777558236576,30.78,76420.83,0.0,-0.95566,5e-05,6.20414]
[1777558239404,30.78,76422.55,0.0,-0.95557,5e-05,6.21435]
[1777558239583,30.78,76421.8,0.0,-0.95561,5e-05,6.2104]
[1777558239630,30.78,76420.17,0.0,-0.95568,5e-05,6.20255]
[1777558243559,30.78,76412.02,0.0,-0.95604,5e-05,6.16089]
[1777558244799,30.78,76412.02,0.0,-0.95604,5e-05,6.16089]
[1777558244825,30.78,76412.02,0.0,-0.95604,5e-05,6.16089]
[1777558244897,30.78,76401.5,0.0,-0.95651,5e-05,6.10676]
[1777558245573,30.78,76397.95,0.0,-0.95667,5e-05,6.08883]
[1777558250608,30.79,76394.78,0.0,-0.95678,4e-05,6.07517]
[1777558251615,30.79,76389.85,0.0,-0.957,4e-05,6.05023]
[1777558256650,30.79,76389.19,0.0,-0.95701,4e-05,6.04936]
[1777558259774,30.8,76386.22,0.0,-0.95713,4e-05,6.03535]
[1777558259834,30.8,76386.22,0.0,-0.95713,4e-05,6.03535]
[1777558262610,30.8,76389.47,0.0,-0.95697,4e-05,6.05418]
[1777558262824,30.8,76389.47,0.0,-0.95697,4e-05,6.05418]
[1777558262868,30.8,76392.12,0.0,-0.95684,4e-05,6.06857]
[1777558264145,30.8,76392.12,0.0,-0.95684,4e-05,6.06857]
[1777558264325,30.8,76392.12,0.0,-0.95684,4e-05,6.06857]
[1777558268506,30.81,76395.8,0.0,-0.95665,5e-05,6.09075]
[1777558268574,30.81,76395.8,0.0,-0.95665,5e-05,6.09075]
[1777558270439,30.81,76394.74,0.0,-0.95669,5e-05,6.08586]
[1777558270574,30.81,76395.71,0.0,-0.95664,5e-05,6.09153]
[1777558270749,30.81,76396.23,0.0,-0.95661,5e-05,6.09486]
[1777558273361,30.81,76396.51,0.0,-0.95659,5e-05,6.09693]
[1777558273576,30.81,76397.64,0.0,-0.95654,5e-05,6.10343]
[1777558277571,30.82,76396.48,0.0,-0.95657,5e-05,6.09989]
[1777558277829,30.82,76396.48,0.0,-0.95657,5e-05,6.09989]
[1777558278443,30.82,76396.48,0.0,-0.95657,5e-05,6.09989]
[1777558277929,30.82,76391.9,0.0,-0.95677,4e-05,6.07674]
[1777558278575,30.82,76391.9,0.0,-0.95677,4e-05,6.07674]
[1777558281227,30.82,76391.01,0.0,-0.9568,4e-05,6.07347]
[1777558281325,30.82,76391.01,0.0,-0.9568,4e-05,6.07347]
[1777558281326,30.82,76390.79,0.0,-0.9568,4e-05,6.073]
[1777558283242,30.82,76390.37,0.0,-0.95681,4e-05,6.07149]
[1777558283326,30.82,76390.37,0.0,-0.95681,4e-05,6.07149]
[1777558284958,30.82,76390.97,0.0,-0.95678,4e-05,6.07595]
[1777558285086,30.82,76390.97,0.0,-0.95678,4e-05,6.07595]
[1777558285177,30.82,76394.51,0.0,-0.95661,5e-05,6.09498]
[1777558286573,30.83,76392.4,0.0,-0.9567,5e-05,6.08467]
[1777558286828,30.83,76392.4,0.0,-0.9567,5e-05,6.08467]
[1777558291919,30.83,76394.11,0.0,-0.95659,5e-05,6.09679]
[1777558292073,30.83,76394.11,0.0,-0.95659,5e-05,6.09679]
[1777558293335,30.83,76392.15,0.0,-0.9567,5e-05,6.08419]
[1777558293426,30.83,76391.19,0.0,-0.95673,4e-05,6.07987]
[1777558293578,30.83,76391.19,0.0,-0.95673,4e-05,6.07987]
[1777558295383,30.83,76388.95,0.0,-0.95683,4e-05,6.06893]
[1777558295653,30.84,76387.65,0.0,-0.95688,4e-05,6.06288]
[1777558295961,30.84,76370.73,0.0,-0.95763,4e-05,5.97575]
[1777558296933,30.84,76350.02,0.0,-0.95854,4e-05,5.87038]
[1777558297949,30.84,76346.29,0.0,-0.95869,4e-05,5.8525]
[1777558300961,30.84,76350.18,0.0,-0.95851,4e-05,5.87454]
[1777558303451,30.84,76348.17,0.0,-0.95859,4e-05,5.86466]
[1777558303586,30.84,76349.26,0.0,-0.95854,4e-05,5.87049]
[1777558307087,30.84,76338.08,0.0,-0.95902,4e-05,5.81498]
[1777558308020,30.84,76324.63,0.0,-0.95959,4e-05,5.74787]
[1777558309024,30.85,76320.03,0.0,-0.95978,4e-05,5.7258]
[1777558310650,30.85,76320.03,0.0,-0.95978,4e-05,5.7258]
[1777558310047,30.85,76310.99,0.0,-0.96016,4e-05,5.68089]
[1777558311052,30.85,76296.98,0.0,-0.96075,4e-05,5.61176]
[1777558312301,30.85,76283.41,0.0,-0.9613,4e-05,5.54586]
[1777558313458,30.85,76261.56,0.0,-0.96219,4e-05,5.44003]
[1777558314003,30.85,76261.56,0.0,-0.96219,4e-05,5.44003]
[1777558314136,30.85,76254.11,0.0,-0.96249,4e-05,5.40411]
[1777558315138,30.85,76258.24,0.0,-0.96233,4e-05,5.42422]
[1777558316145,30.85,76262.02,0.0,-0.96217,4e-05,5.44254]
[1777558321184,30.85,76269.98,0.0,-0.96184,4e-05,5.48181]
[1777558323198,30.85,76280.48,0.0,-0.96141,4e-05,5.53296]
[1777558324205,30.85,76283.58,0.0,-0.96128,4e-05,5.54808]
[1777558326219,30.85,76289.07,0.0,-0.96106,4e-05,5.57484]
[1777558327227,30.85,76297.76,0.0,-0.9607,4e-05,5.61739]
[1777558328234,30.85,76301.85,0.0,-0.96053,4e-05,5.63739]
[1777558330248,30.85,76310.7,0.0,-0.96016,4e-05,5.68076]
[1777558331255,30.85,76315.0,0.0,-0.95998,4e-05,5.70184]
[1777558332261,30.85,76321.51,0.0,-0.95971,4e-05,5.73394]
[1777558334277,30.85,76324.34,0.0,-0.95959,4e-05,5.74736]
[1777558336623,30.85,76323.2,0.0,-0.95965,4e-05,5.74092]
[1777558337315,30.84,76330.25,0.0,-0.95935,4e-05,5.77579]
[1777558338312,30.84,76335.31,0.0,-0.95914,4e-05,5.80076]
[1777558339334,30.84,76335.31,0.0,-0.95914,4e-05,5.80076]
[1777558345360,30.84,76333.05,0.0,-0.95926,4e-05,5.78605]
[1777558346369,30.84,76329.21,0.0,-0.95943,4e-05,5.76635]
[1777558347376,30.84,76324.83,0.0,-0.95962,4e-05,5.74403]
[1777558348383,30.84,76329.18,0.0,-0.95944,4e-05,5.76539]
[1777558349389,30.84,76335.95,0.0,-0.95915,4e-05,5.79892]
[1777558351404,30.83,76339.68,0.0,-0.95902,4e-05,5.81372]
[1777558351706,30.83,76339.68,0.0,-0.95902,4e-05,5.81372]
[1777558351828,30.83,76339.68,0.0,-0.95902,4e-05,5.81372]
[1777558352411,30.83,76333.06,0.0,-0.95931,4e-05,5.77997]
[1777558357446,30.83,76336.27,0.0,-0.95919,4e-05,5.79389]
[1777558362481,30.82,76336.39,0.0,-0.95921,4e-05,5.79226]
[1777558364494,30.82,76325.0,0.0,-0.9597,4e-05,5.73438]
[1777558365502,30.82,76324.24,0.0,-0.95974,4e-05,5.73023]
[1777558368524,30.82,76320.03,0.0,-0.95992,4e-05,5.70824]
[1777558369531,30.82,76311.83,0.0,-0.96027,4e-05,5.66723]
[1777558370540,30.82,76312.49,0.0,-0.96025,4e-05,5.67026]
[1777558371329,30.82,76312.49,0.0,-0.96025,4e-05,5.67026]
[1777558373560,30.82,76303.96,0.0,-0.96061,4e-05,5.62744]
[1777558375972,30.82,76305.18,0.0,-0.96056,4e-05,5.6331]
[1777558376078,30.82,76305.18,0.0,-0.96056,4e-05,5.6331]
[1777558376581,30.82,76306.64,0.0,-0.9605,4e-05,5.6401]
[1777558380609,30.82,76313.09,0.0,-0.96024,4e-05,5.67113]
[1777558381331,30.82,76313.09,0.0,-0.96024,4e-05,5.67113]
[1777558381616,30.82,76308.0,0.0,-0.96045,4e-05,5.64569]
[1777558382544,30.82,76308.0,0.0,-0.96045,4e-05,5.64569]
[1777558382579,30.82,76308.0,0.0,-0.96045,4e-05,5.64569]
[1777558382622,30.82,76304.95,0.0,-0.96058,4e-05,5.63043]
[1777558383630,30.82,76297.54,0.0,-0.96089,4e-05,5.59378]
[1777558384637,30.81,76292.74,0.0,-0.96109,4e-05,5.57012]
[1777558389672,30.81,76294.47,0.0,-0.96103,4e-05,5.57807]
[1777558392644,30.81,76296.87,0.0,-0.96093,4e-05,5.58972]
[1777558392828,30.81,76297.49,0.0,-0.9609,4e-05,5.59263]
[1777558395715,30.81,76314.86,0.0,-0.96018,4e-05,5.67772]
[1777558396722,30.81,76321.13,0.0,-0.95992,4e-05,5.70858]
[1777558399743,30.81,76323.53,0.0,-0.95983,4e-05,5.71953]
[1777558403438,30.81,76324.54,0.0,-0.95979,4e-05,5.72389]
[1777558403585,30.81,76324.54,0.0,-0.95979,4e-05,5.72389]
[1777558403520,30.81,76324.44,0.0,-0.9598,4e-05,5.72271]
[1777558404789,30.81,76332.42,0.0,-0.95946,4e-05,5.76226]
[1777558405796,30.81,76335.71,0.0,-0.95933,4e-05,5.77836]
[1777558407863,30.81,76336.02,0.0,-0.95932,4e-05,5.77949]
[1777558408076,30.81,76336.02,0.0,-0.95932,4e-05,5.77949]
[1777558411839,30.8,76344.66,0.0,-0.95898,4e-05,5.81779]
[1777558413855,30.8,76348.35,0.0,-0.95883,4e-05,5.83546]
[1777558414862,30.8,76353.64,0.0,-0.95861,4e-05,5.86172]
[1777558416876,30.8,76355.55,0.0,-0.95853,4e-05,5.87027]
[1777558418891,30.8,76363.39,0.0,-0.9582,4e-05,5.90896]
[1777558419897,30.8,76367.35,0.0,-0.95802,4e-05,5.93006]
[1777558422698,30.8,76364.03,0.0,-0.95816,4e-05,5.91419]
[1777558422825,30.8,76364.03,0.0,-0.95816,4e-05,5.91419]
[1777558425939,30.8,76370.12,0.0,-0.95788,4e-05,5.94606]
[1777558427189,30.8,76370.12,0.0,-0.95788,4e-05,5.94606]
[1777558427330,30.8,76370.12,0.0,-0.95788,4e-05,5.94606]
[1777558427485,30.8,76370.12,0.0,-0.95788,4e-05,5.94606]
[1777558427575,30.8,76370.12,0.0,-0.95788,4e-05,5.94606]
[1777558427584,30.8,76369.68,0.0,-0.9579,4e-05,5.94413]
[1777558433606,30.8,76367.7,0.0,-0.95798,4e-05,5.93467]
[1777558433675,30.8,76361.49,0.0,-0.95825,4e-05,5.90333]
[1777558433831,30.8,76361.49,0.0,-0.95825,4e-05,5.90333]
[1777558434232,30.8,76361.49,0.0,-0.95825,4e-05,5.90333]
[1777558434326,30.8,76361.49,0.0,-0.95825,4e-05,5.90333]
[1777558437587,30.8,76360.89,0.0,-0.95827,4e-05,5.90073]
[1777558437644,30.8,76360.89,0.0,-0.95827,4e-05,5.90073]
[1777558437676,30.8,76361.76,0.0,-0.95823,4e-05,5.90561]
[1777558437826,30.8,76361.76,0.0,-0.95823,4e-05,5.90561]
[1777558439030,30.8,76355.1,0.0,-0.95852,4e-05,5.87197]
[1777558441019,30.81,76357.0,0.0,-0.95843,4e-05,5.88182]
[1777558441075,30.81,76357.0,0.0,-0.95843,4e-05,5.88182]
[1777558441398,30.81,76357.0,0.0,-0.95843,4e-05,5.88182]
[1777558441577,30.81,76357.0,0.0,-0.95843,4e-05,5.88182]
[1777558441679,30.81,76358.46,0.0,-0.95837,4e-05,5.88973]
[1777558444065,30.81,76368.49,0.0,-0.95792,4e-05,5.94129]
[1777558445678,30.81,76368.49,0.0,-0.95792,4e-05,5.94129]
[1777558445827,30.81,76369.47,0.0,-0.95788,4e-05,5.94649]
[1777558446079,30.81,76370.14,0.0,-0.95785,4e-05,5.95005]
[1777558447086,30.81,76374.33,0.0,-0.95766,4e-05,5.97164]
[1777558447847,30.81,76374.33,0.0,-0.95766,4e-05,5.97164]
[1777558448075,30.81,76374.33,0.0,-0.95766,4e-05,5.97164]
[1777558450843,30.81,76373.2,0.0,-0.95771,4e-05,5.96615]
[1777558451075,30.81,76373.2,0.0,-0.95771,4e-05,5.96615]
[1777558451385,30.81,76373.2,0.0,-0.95771,4e-05,5.96615]
[1777558451576,30.81,76373.2,0.0,-0.95771,4e-05,5.96615]
[1777558451639,30.81,76374.96,0.0,-0.95763,4e-05,5.9754]
[1777558457161,30.81,76374.39,0.0,-0.95765,4e-05,5.9729]
[1777558458168,30.81,76364.66,0.0,-0.95808,4e-05,5.92325]
[1777558460722,30.81,76361.23,0.0,-0.95823,4e-05,5.90586]
[1777558460182,30.81,76360.61,0.0,-0.95825,4e-05,5.90308]
[1777558461491,30.81,76360.61,0.0,-0.95825,4e-05,5.90308]
[1777558461592,30.81,76361.42,0.0,-0.95821,4e-05,5.9074]
[1777558461860,30.81,76361.42,0.0,-0.95821,4e-05,5.9074]
[1777558462212,30.81,76361.42,0.0,-0.95821,4e-05,5.9074]
[1777558466416,30.81,76360.9,0.0,-0.95823,4e-05,5.90556]
[1777558466577,30.81,76360.9,0.0,-0.95823,4e-05,5.90556]
[1777558466678,30.81,76364.25,0.0,-0.95808,4e-05,5.92282]
[1777558466758,30.81,76364.25,0.0,-0.95808,4e-05,5.92282]
[1777558466830,30.81,76364.25,0.0,-0.95808,4e-05,5.92282]
[1777558470545,30.81,76366.09,0.0,-0.958,4e-05,5.93264]
[1777558470581,30.81,76366.09,0.0,-0.958,4e-05,5.93264]
[1777558470678,30.81,76366.09,0.0,-0.958,4e-05,5.93264]
[1777558470647,30.81,76366.23,0.0,-0.95799,4e-05,5.9335]
[1777558470829,30.81,76366.23,0.0,-0.95799,4e-05,5.9335]
[1777558473835,30.81,76366.57,0.0,-0.95799,4e-05,5.93264]
[1777558474078,30.81,76366.57,0.0,-0.95799,4e-05,5.93264]
[1777558474280,30.81,76363.56,0.0,-0.95812,4e-05,5.91742]
[1777558475143,30.81,76363.56,0.0,-0.95812,4e-05,5.91742]
[1777558475327,30.81,76363.56,0.0,-0.95812,4e-05,5.91742]
[1777558475344,30.81,76357.8,0.0,-0.95837,4e-05,5.88827]
[1777558478322,30.82,76346.14,0.0,-0.95887,4e-05,5.82987]
[1777558479316,30.81,76331.27,0.0,-0.95952,4e-05,5.75457]
[1777558480323,30.81,76332.25,0.0,-0.95948,4e-05,5.75902]
[1777558483830,30.81,76332.88,0.0,-0.95946,4e-05,5.76082]
[1777558484079,30.81,76332.88,0.0,-0.95946,4e-05,5.76082]
[1777558484130,30.81,76332.88,0.0,-0.95946,4e-05,5.76082]
[1777558484336,30.81,76332.88,0.0,-0.95946,4e-05,5.76082]
[1777558484351,30.81,76333.52,0.0,-0.95944,4e-05,5.76359]
[1777558489386,30.81,76330.66,0.0,-0.95958,4e-05,5.7472]
[1777558491080,30.81,76329.11,0.0,-0.95965,4e-05,5.73906]
[1777558491330,30.81,76329.11,0.0,-0.95965,4e-05,5.73906]
[1777558491388,30.81,76329.11,0.0,-0.95965,4e-05,5.73906]
[1777558491576,30.81,76329.11,0.0,-0.95965,4e-05,5.73906]
[1777558491616,30.81,76328.28,0.0,-0.95969,4e-05,5.73454]
[1777558496521,30.8,76329.09,0.0,-0.95967,4e-05,5.73719]
[1777558496577,30.8,76329.09,0.0,-0.95967,4e-05,5.73719]
[1777558496676,30.8,76330.94,0.0,-0.95959,4e-05,5.74607]
[1777558496821,30.8,76330.94,0.0,-0.95959,4e-05,5.74607]
[1777558497075,30.8,76330.94,0.0,-0.95959,4e-05,5.74607]
[1777558502779,30.8,76334.49,0.0,-0.95946,4e-05,5.76155]
[1777558502829,30.8,76334.49,0.0,-0.95946,4e-05,5.76155]
[1777558503738,30.8,76334.49,0.0,-0.95946,4e-05,5.76155]
[1777558503485,30.8,76329.05,0.0,-0.95969,4e-05,5.73395]
[1777558503827,30.8,76329.05,0.0,-0.95969,4e-05,5.73395]
[1777558504492,30.8,76333.04,0.0,-0.95953,4e-05,5.75354]
[1777558505534,30.8,76333.04,0.0,-0.95953,4e-05,5.75354]
[1777558505584,30.8,76333.04,0.0,-0.95953,4e-05,5.75354]
[1777558505640,30.8,76333.04,0.0,-0.95953,4e-05,5.75354]
[1777558505739,30.8,76334.36,0.0,-0.95947,4e-05,5.75976]
[1777558505828,30.8,76334.36,0.0,-0.95947,4e-05,5.75976]
[1777558509527,30.79,76326.67,0.0,-0.95981,4e-05,5.71975]
[1777558510534,30.79,76317.39,0.0,-0.96021,4e-05,5.67327]
[1777558511542,30.79,76309.8,0.0,-0.96053,4e-05,5.63545]
[1777558512549,30.79,76310.35,0.0,-0.96051,4e-05,5.63797]
[1777558512970,30.79,76310.35,0.0,-0.96051,4e-05,5.63797]
[1777558513081,30.79,76310.35,0.0,-0.96051,4e-05,5.63797]
[1777558513245,30.79,76310.35,0.0,-0.96051,4e-05,5.63797]
[1777558513328,30.79,76310.35,0.0,-0.96051,4e-05,5.63797]
[1777558513556,30.79,76312.67,0.0,-0.96041,4e-05,5.64924]
[1777558518592,30.79,76310.9,0.0,-0.9605,4e-05,5.63937]
[1777558523400,30.79,76309.88,0.0,-0.96055,4e-05,5.63352]
[1777558523580,30.79,76309.88,0.0,-0.96055,4e-05,5.63352]
[1777558523760,30.79,76309.88,0.0,-0.96055,4e-05,5.63352]
[1777558523627,30.79,76309.94,0.0,-0.96055,4e-05,5.63361]
[1777558523836,30.79,76309.94,0.0,-0.96055,4e-05,5.63361]
[1777558526648,30.79,76303.05,0.0,-0.96084,4e-05,5.5991]
[1777558527655,30.79,76294.97,0.0,-0.96118,4e-05,5.55932]
[1777558528662,30.79,76289.75,0.0,-0.96139,4e-05,5.53374]
[1777558530676,30.79,76282.63,0.0,-0.96168,4e-05,5.499]
[1777558530987,30.79,76282.63,0.0,-0.96168,4e-05,5.499]
[1777558531683,30.79,76275.23,0.0,-0.96201,4e-05,5.46024]
[1777558532690,30.79,76279.0,0.0,-0.96185,4e-05,5.47856]
[1777558533697,30.79,76283.67,0.0,-0.96166,4e-05,5.50126]
[1777558534705,30.79,76288.65,0.0,-0.96146,4e-05,5.5255]
[1777558537725,30.79,76288.28,0.0,-0.96147,4e-05,5.52354]
[1777558539214,30.79,76287.33,0.0,-0.96151,4e-05,5.51887]
[1777558539328,30.79,76287.33,0.0,-0.96151,4e-05,5.51887]
[1777558539525,30.79,76287.33,0.0,-0.96151,4e-05,5.51887]
[1777558539578,30.79,76287.33,0.0,-0.96151,4e-05,5.51887]
[1777558539740,30.79,76284.59,0.0,-0.96162,4e-05,5.5055]
[1777558540747,30.79,76288.68,0.0,-0.96146,4e-05,5.52539]
[1777558543060,30.79,76290.51,0.0,-0.96138,4e-05,5.5342]
[1777558543077,30.79,76290.51,0.0,-0.96138,4e-05,5.5342]
[1777558543170,30.79,76290.51,0.0,-0.96138,4e-05,5.5342]
[1777558543328,30.79,76290.51,0.0,-0.96138,4e-05,5.5342]
[1777558543768,30.79,76291.32,0.0,-0.96135,4e-05,5.53808]
[1777558544775,30.79,76295.82,0.0,-0.96116,4e-05,5.56]
[1777558546789,30.79,76299.26,0.0,-0.96102,4e-05,5.57662]
[1777558547795,30.79,76302.97,0.0,-0.96087,4e-05,5.59469]
[1777558547833,30.79,76302.97,0.0,-0.96087,4e-05,5.59469]
[1777558548082,30.79,76302.97,0.0,-0.96087,4e-05,5.59469]
[1777558548168,30.79,76302.97,0.0,-0.96087,4e-05,5.59469]
[1777558548337,30.79,76302.97,0.0,-0.96087,4e-05,5.59469]
[1777558548803,30.79,76304.7,0.0,-0.9608,4e-05,5.60303]
[1777558552831,30.78,76297.15,0.0,-0.96112,4e-05,5.56533]
[1777558554554,30.78,76297.15,0.0,-0.96112,4e-05,5.56533]
[1777558554579,30.78,76297.15,0.0,-0.96112,4e-05,5.56533]
[1777558554629,30.78,76294.27,0.0,-0.96124,4e-05,5.55103]
[1777558554841,30.78,76294.27,0.0,-0.96124,4e-05,5.55103]
[1777558555080,30.78,76294.27,0.0,-0.96124,4e-05,5.55103]
[1777558558429,30.78,76296.83,0.0,-0.96114,4e-05,5.56337]
[1777558558579,30.78,76296.83,0.0,-0.96114,4e-05,5.56337]
[1777558559155,30.78,76295.7,0.0,-0.96119,4e-05,5.55762]
[1777558559327,30.78,76295.7,0.0,-0.96119,4e-05,5.55762]
[1777558559426,30.78,76295.05,0.0,-0.96121,4e-05,5.55435]
[1777558561894,30.78,76282.68,0.0,-0.96172,4e-05,5.49388]
[1777558562902,30.78,76275.63,0.0,-0.96201,4e-05,5.45972]
[1777558565630,30.78,76273.87,0.0,-0.96208,4e-05,5.45141]
[1777558565923,30.78,76270.48,0.0,-0.96222,4e-05,5.43505]
[1777558567343,30.78,76270.48,0.0,-0.96222,4e-05,5.43505]
[1777558567575,30.78,76270.48,0.0,-0.96222,4e-05,5.43505]
[1777558568944,30.78,76267.08,0.0,-0.96235,4e-05,5.41898]
[1777558572972,30.78,76262.96,0.0,-0.96251,4e-05,5.39962]
[1777558574473,30.78,76262.96,0.0,-0.96251,4e-05,5.39962]
[1777558574583,30.78,76262.96,0.0,-0.96251,4e-05,5.39962]
[1777558574713,30.78,76262.96,0.0,-0.96251,4e-05,5.39962]
[1777558574833,30.78,76262.96,0.0,-0.96251,4e-05,5.39962]
[1777558574806,30.78,76260.36,0.0,-0.96262,4e-05,5.38748]
[1777558577009,30.79,76254.3,0.0,-0.96286,4e-05,5.35884]
[1777558578400,30.79,76254.3,0.0,-0.96286,4e-05,5.35884]
[1777558578581,30.79,76254.3,0.0,-0.96286,4e-05,5.35884]
[1777558578675,30.79,76254.3,0.0,-0.96286,4e-05,5.35884]
[1777558578826,30.79,76254.3,0.0,-0.96286,4e-05,5.35884]
[1777558578776,30.79,76256.45,0.0,-0.96277,4e-05,5.36953]
[1777558581037,30.79,76251.15,0.0,-0.96297,4e-05,5.34464]
[1777558585355,30.79,76251.5,0.0,-0.96295,4e-05,5.34704]
[1777558585570,30.79,76251.5,0.0,-0.96295,4e-05,5.34704]
[1777558585582,30.79,76251.5,0.0,-0.96295,4e-05,5.34704]
[1777558585826,30.79,76251.5,0.0,-0.96295,4e-05,5.34704]
[1777558585602,30.79,76252.31,0.0,-0.96292,4e-05,5.35136]
[1777558587161,30.79,76244.43,0.0,-0.96323,4e-05,5.3141]
[1777558588187,30.79,76244.43,0.0,-0.96323,4e-05,5.3141]
[1777558588267,30.79,76237.55,0.0,-0.9635,4e-05,5.28175]
[1777558589116,30.79,76236.44,0.0,-0.96354,4e-05,5.27685]
[1777558590785,30.79,76236.44,0.0,-0.96354,4e-05,5.27685]
[1777558590800,30.79,76237.83,0.0,-0.96348,4e-05,5.28411]
[1777558591130,30.79,76243.32,0.0,-0.96328,4e-05,5.30725]
[1777558593144,30.79,76246.5,0.0,-0.96315,4e-05,5.32295]
[1777558594151,30.79,76252.52,0.0,-0.96291,4e-05,5.35189]
[1777558597172,30.79,76244.04,0.0,-0.96324,4e-05,5.3123]
[1777558599692,30.8,76241.63,0.0,-0.96333,4e-05,5.30112]
[1777558599716,30.8,76230.93,0.0,-0.96375,4e-05,5.25123]
[1777558600200,30.8,76218.07,0.0,-0.96425,4e-05,5.19094]
[1777558601204,30.8,76213.48,0.0,-0.96442,4e-05,5.16995]
[1777558602755,30.8,76213.48,0.0,-0.96442,4e-05,5.16995]
[1777558602827,30.8,76217.06,0.0,-0.96427,4e-05,5.18769]
[1777558604225,30.8,76210.59,0.0,-0.96452,4e-05,5.15806]
[1777558605232,30.8,76205.96,0.0,-0.96469,4e-05,5.13706]
[1777558606239,30.8,76205.09,0.0,-0.96472,4e-05,5.13357]
[1777558608254,30.8,76190.87,0.0,-0.96525,4e-05,5.06915]
[1777558609103,30.8,76190.87,0.0,-0.96525,4e-05,5.06915]
[1777558609260,30.8,76187.0,0.0,-0.96539,4e-05,5.052]
[1777558610273,30.81,76190.08,0.0,-0.96527,4e-05,5.06682]
[1777558611290,30.81,76194.42,0.0,-0.9651,4e-05,5.0876]
[1777558611904,30.81,76194.42,0.0,-0.9651,4e-05,5.0876]
[1777558612297,30.81,76193.5,0.0,-0.96513,4e-05,5.08417]
[1777558616608,30.81,76192.8,0.0,-0.96513,4e-05,5.08327]
[1777558616694,30.82,76175.99,0.0,-0.96575,4e-05,5.00788]
[1777558617331,30.82,76169.64,0.0,-0.96599,4e-05,4.97903]
[1777558618339,30.82,76169.87,0.0,-0.96597,4e-05,4.98097]
[1777558620202,30.82,76167.78,0.0,-0.96604,4e-05,4.97244]
[1777558620382,30.82,76138.08,0.0,-0.96712,4e-05,4.84009]
[1777558621380,30.82,76117.27,0.0,-0.96786,4e-05,4.74912]
[1777558622260,30.82,76117.27,0.0,-0.96786,4e-05,4.74912]
[1777558622383,30.83,76113.3,0.0,-0.96799,4e-05,4.73287]
[1777558623537,30.83,76113.45,0.0,-0.96796,4e-05,4.73612]
[1777558624395,30.83,76110.41,0.0,-0.96807,4e-05,4.72283]
[1777558625401,30.83,76117.44,0.0,-0.96781,4e-05,4.75492]
[1777558626409,30.83,76120.68,0.0,-0.96769,4e-05,4.77048]
[1777558627416,30.84,76123.86,0.0,-0.96756,4e-05,4.78576]
[1777558628423,30.84,76113.65,0.0,-0.96791,4e-05,4.74215]
[1777558630410,30.84,76111.08,0.0,-0.968,4e-05,4.73213]
[1777558630437,30.84,76117.1,0.0,-0.96777,4e-05,4.75981]
[1777558631445,30.85,76124.21,0.0,-0.96751,4e-05,4.79242]
[1777558632451,30.85,76126.52,0.0,-0.9674,4e-05,4.80512]
[1777558633083,30.85,76126.52,0.0,-0.9674,4e-05,4.80512]
[1777558633458,30.85,76126.26,0.0,-0.9674,4e-05,4.80518]
[1777558635472,30.86,76121.03,0.0,-0.96757,4e-05,4.78451]
[1777558636479,30.86,76125.53,0.0,-0.9674,4e-05,4.8056]
[1777558639500,30.87,76128.45,0.0,-0.96727,4e-05,4.82214]
[1777558643528,30.88,76121.79,0.0,-0.96747,4e-05,4.79743]
[1777558645542,30.88,76108.3,0.0,-0.96792,4e-05,4.74066]
[1777558646549,30.88,76103.34,0.0,-0.96809,4e-05,4.72032]
[1777558647556,30.89,76099.11,0.0,-0.96823,4e-05,4.70325]
[1777558651584,30.9,76106.94,0.0,-0.96792,4e-05,4.74023]
[1777558652592,30.9,76112.77,0.0,-0.9677,4e-05,4.76709]
[1777558654606,30.9,76105.19,0.0,-0.96795,4e-05,4.73647]
[1777558655613,30.91,76101.71,0.0,-0.96806,4e-05,4.72262]
[1777558658634,30.91,76094.95,0.0,-0.96827,3e-05,4.69698]
[1777558659641,30.92,76080.24,0.0,-0.96877,3e-05,4.6347]
[1777558660648,30.92,76078.61,0.0,-0.96882,3e-05,4.62907]
[1777558662662,30.92,76085.95,0.0,-0.96854,3e-05,4.66349]
[1777558663669,30.93,76101.79,0.0,-0.96797,4e-05,4.73359]
[1777558664676,30.93,76106.8,0.0,-0.96779,4e-05,4.75671]
[1777558665683,30.93,76110.03,0.0,-0.96766,4e-05,4.77206]
[1777558670718,30.94,76114.19,0.0,-0.96747,4e-05,4.7961]
[1777558674748,30.95,76110.52,0.0,-0.96756,4e-05,4.78444]
[1777558677769,30.96,76101.34,0.0,-0.96786,4e-05,4.74767]
[1777558678776,30.96,76094.53,0.0,-0.96809,4e-05,4.71918]
[1777558679783,30.96,76087.93,0.0,-0.96831,3e-05,4.69176]
[1777558680790,30.96,76083.97,0.0,-0.96844,3e-05,4.67591]
[1777558684818,30.97,76078.91,0.0,-0.96858,3e-05,4.65798]
[1777558685825,30.98,76075.88,0.0,-0.96866,3e-05,4.64755]
[1777558688846,30.98,76067.78,0.0,-0.96892,3e-05,4.61616]
[1777558689853,30.98,76073.36,0.0,-0.96871,3e-05,4.64148]
[1777558691870,30.99,76077.61,0.0,-0.96855,3e-05,4.66176]
[1777558693476,30.99,76078.79,0.0,-0.9685,3e-05,4.66817]
[1777558693576,30.99,76078.79,0.0,-0.9685,3e-05,4.66817]
[1777558693886,30.99,76073.28,0.0,-0.96868,3e-05,4.64577]
[1777558695470,30.99,76073.18,0.0,-0.96868,3e-05,4.64598]
[1777558695579,30.99,76073.18,0.0,-0.96868,3e-05,4.64598]
[1777558697449,31.0,76070.69,0.0,-0.96875,3e-05,4.63657]
[1777558697581,31.0,76070.69,0.0,-0.96875,3e-05,4.63657]
[1777558697914,31.0,76065.41,0.0,-0.96893,3e-05,4.6146]
[1777558698626,31.0,76065.41,0.0,-0.96893,3e-05,4.6146]
[1777558698830,31.0,76065.41,0.0,-0.96893,3e-05,4.6146]
[1777558698921,31.0,76069.99,0.0,-0.96876,3e-05,4.6349]
[1777558699575,31.0,76069.99,0.0,-0.96876,3e-05,4.6349]
[1777558699829,31.0,76069.99,0.0,-0.96876,3e-05,4.6349]
[1777558703956,31.01,76076.04,0.0,-0.96853,3e-05,4.66415]
[1777558704524,31.01,76076.04,0.0,-0.96853,3e-05,4.66415]
[1777558704576,31.01,76076.04,0.0,-0.96853,3e-05,4.66415]
[1777558704963,31.01,76079.0,0.0,-0.96842,3e-05,4.67751]
[1777558705084,31.01,76079.0,0.0,-0.96842,3e-05,4.67751]
[1777558705325,31.01,76079.0,0.0,-0.96842,3e-05,4.67751]
[1777558705970,31.01,76075.26,0.0,-0.96855,3e-05,4.66198]
[1777558706656,31.01,76075.26,0.0,-0.96855,3e-05,4.66198]
[1777558706830,31.01,76075.26,0.0,-0.96855,3e-05,4.66198]
[1777558707983,31.01,76084.87,0.0,-0.9682,3e-05,4.7054]
[1777558708048,31.01,76084.87,0.0,-0.9682,3e-05,4.7054]
[1777558708074,31.01,76084.87,0.0,-0.9682,3e-05,4.7054]
[1777558708556,31.01,76084.87,0.0,-0.9682,3e-05,4.7054]
[1777558708584,31.01,76084.87,0.0,-0.9682,3e-05,4.7054]
[1777558708991,31.01,76092.94,0.0,-0.9679,4e-05,4.74172]
[1777558709999,31.02,76100.38,0.0,-0.96763,4e-05,4.77541]
[1777558711006,31.02,76108.68,0.0,-0.96734,4e-05,4.81027]
[1777558712031,31.02,76110.36,0.0,-0.96727,4e-05,4.81875]
[1777558713792,31.02,76110.36,0.0,-0.96727,4e-05,4.81875]
[1777558713825,31.02,76110.36,0.0,-0.96727,4e-05,4.81875]
[1777558713893,31.02,76110.23,0.0,-0.96726,4e-05,4.82031]
[1777558714499,31.02,76110.23,0.0,-0.96726,4e-05,4.82031]
[1777558714578,31.02,76110.23,0.0,-0.96726,4e-05,4.82031]
[1777558718065,31.03,76117.46,0.0,-0.96697,4e-05,4.85648]
[1777558719071,31.03,76125.88,0.0,-0.96665,4e-05,4.89488]
[1777558720081,31.04,76128.6,0.0,-0.96655,4e-05,4.90794]
[1777558724760,31.04,76126.26,0.0,-0.96661,4e-05,4.90031]
[1777558724825,31.04,76126.26,0.0,-0.96661,4e-05,4.90031]
[1777558724925,31.04,76123.92,0.0,-0.96668,4e-05,4.89178]
[1777558725114,31.04,76121.32,0.0,-0.96677,4e-05,4.88022]
[1777558726121,31.05,76124.7,0.0,-0.96664,4e-05,4.89622]
[1777558730485,31.05,76123.4,0.0,-0.96667,4e-05,4.89328]
[1777558730576,31.05,76123.4,0.0,-0.96667,4e-05,4.89328]
[1777558732164,31.06,76127.55,0.0,-0.96649,4e-05,4.91461]
[1777558733692,31.06,76127.55,0.0,-0.96649,4e-05,4.91461]
[1777558733833,31.06,76127.55,0.0,-0.96649,4e-05,4.91461]
[1777558733852,31.06,76130.02,0.0,-0.96639,4e-05,4.92745]
[1777558734178,31.06,76138.57,0.0,-0.96607,4e-05,4.96577]
[1777558735185,31.06,76142.92,0.0,-0.96591,4e-05,4.98618]
[1777558736443,31.06,76142.92,0.0,-0.96591,4e-05,4.98618]
[1777558736575,31.06,76142.92,0.0,-0.96591,4e-05,4.98618]
[1777558736675,31.06,76149.43,0.0,-0.96565,4e-05,5.01713]
[1777558740420,31.07,76150.89,0.0,-0.96558,4e-05,5.0252]
[1777558740577,31.07,76150.89,0.0,-0.96558,4e-05,5.0252]
[1777558742234,31.07,76163.82,0.0,-0.96508,4e-05,5.08616]
[1777558743737,31.07,76163.82,0.0,-0.96508,4e-05,5.08616]
[1777558743800,31.07,76168.84,0.0,-0.96488,4e-05,5.11033]
[1777558744248,31.07,76165.58,0.0,-0.96501,4e-05,5.09541]
[1777558745255,31.07,76160.24,0.0,-0.9652,4e-05,5.07164]
[1777558747270,31.08,76167.27,0.0,-0.96493,4e-05,5.10505]
[1777558748277,31.08,76176.35,0.0,-0.96458,4e-05,5.14732]
[1777558749284,31.08,76178.79,0.0,-0.96448,4e-05,5.15909]
[1777558750394,31.08,76178.79,0.0,-0.96448,4e-05,5.15909]
[1777558750576,31.08,76178.79,0.0,-0.96448,4e-05,5.15909]
[1777558750677,31.08,76178.65,0.0,-0.96448,4e-05,5.15945]
[1777558751448,31.08,76174.48,0.0,-0.96464,4e-05,5.14025]
[1777558753103,31.08,76175.95,0.0,-0.96458,4e-05,5.14754]
[1777558753333,31.08,76175.95,0.0,-0.96458,4e-05,5.14754]
[1777558756334,31.09,76183.77,0.0,-0.96426,4e-05,5.18568]
[1777558757341,31.09,76190.15,0.0,-0.96401,4e-05,5.2157]
[1777558758348,31.09,76196.97,0.0,-0.96374,4e-05,5.24785]
[1777558759355,31.09,76203.56,0.0,-0.96348,4e-05,5.279]
[1777558760362,31.09,76209.18,0.0,-0.96326,4e-05,5.30567]
[1777558761368,31.09,76211.82,0.0,-0.96316,4e-05,5.31834]
[1777558764838,31.09,76211.72,0.0,-0.96316,4e-05,5.31834]
[1777558765063,31.09,76211.72,0.0,-0.96316,4e-05,5.31834]
[1777558765053,31.09,76210.46,0.0,-0.9632,4e-05,5.31289]
[1777558765397,31.09,76208.97,0.0,-0.96326,4e-05,5.30589]
[1777558767344,31.09,76209.04,0.0,-0.96326,4e-05,5.30646]
[1777558767577,31.09,76209.04,0.0,-0.96326,4e-05,5.30646]
[1777558771139,31.09,76210.52,0.0,-0.96319,4e-05,5.31442]
[1777558771326,31.09,76210.52,0.0,-0.96319,4e-05,5.31442]
[1777558771772,31.09,76210.52,0.0,-0.96319,4e-05,5.31442]
[1777558771830,31.09,76210.52,0.0,-0.96319,4e-05,5.31442]
[1777558771926,31.09,76207.97,0.0,-0.9633,4e-05,5.30009]
[1777558774460,31.09,76198.46,0.0,-0.96367,4e-05,5.25612]
[1777558775611,31.1,76200.93,0.0,-0.96357,4e-05,5.26828]
[1777558776322,31.1,76200.93,0.0,-0.96357,4e-05,5.26828]
[1777558776575,31.1,76200.93,0.0,-0.96357,4e-05,5.26828]
[1777558776669,31.1,76206.27,0.0,-0.96336,4e-05,5.29361]
[1777558778002,31.1,76206.27,0.0,-0.96336,4e-05,5.29361]
[1777558778076,31.1,76206.27,0.0,-0.96336,4e-05,5.29361]
[1777558777482,31.1,76211.9,0.0,-0.96314,4e-05,5.32006]
[1777558779496,31.1,76211.6,0.0,-0.96314,4e-05,5.31917]
[1777558780502,31.1,76207.89,0.0,-0.96329,4e-05,5.30196]
[1777558781776,31.1,76207.89,0.0,-0.96329,4e-05,5.30196]
[1777558781829,31.1,76207.89,0.0,-0.96329,4e-05,5.30196]
[1777558783083,31.1,76208.33,0.0,-0.96327,4e-05,5.30453]
[1777558783524,31.1,76209.95,0.0,-0.9632,4e-05,5.3124]
[1777558784192,31.1,76209.95,0.0,-0.9632,4e-05,5.3124]
[1777558784327,31.1,76209.95,0.0,-0.9632,4e-05,5.3124]
[1777558788556,31.1,76207.47,0.0,-0.96329,4e-05,5.30174]
[1777558788576,31.1,76207.47,0.0,-0.96329,4e-05,5.30174]
[1777558788654,31.1,76207.0,0.0,-0.9633,4e-05,5.30004]
[1777558790834,31.1,76206.74,0.0,-0.96331,4e-05,5.29882]
[1777558791076,31.1,76206.74,0.0,-0.96331,4e-05,5.29882]
[1777558790930,31.1,76213.43,0.0,-0.96305,4e-05,5.33079]
[1777558791582,31.1,76222.43,0.0,-0.96269,4e-05,5.37332]
[1777558792589,31.1,76227.19,0.0,-0.9625,4e-05,5.39624]
[1777558794603,31.1,76232.89,0.0,-0.96227,4e-05,5.42355]
[1777558795609,31.1,76239.75,0.0,-0.96199,4e-05,5.45638]
[1777558797624,31.1,76241.1,0.0,-0.96194,4e-05,5.46283]
[1777558799637,31.1,76246.08,0.0,-0.96174,4e-05,5.48669]
[1777558804674,31.1,76260.46,0.0,-0.96115,4e-05,5.55578]
[1777558805681,31.1,76265.7,0.0,-0.96094,4e-05,5.58105]
[1777558807695,31.1,76257.82,0.0,-0.96127,4e-05,5.54246]
[1777558808702,31.1,76250.73,0.0,-0.96156,4e-05,5.50809]
[1777558809712,31.1,76244.67,0.0,-0.9618,4e-05,5.47887]
[1777558810721,31.1,76236.53,0.0,-0.96213,4e-05,5.43985]
[1777558811728,31.1,76235.22,0.0,-0.96218,4e-05,5.43362]
[1777558815699,31.1,76238.9,0.0,-0.96204,4e-05,5.45131]
[1777558815834,31.1,76238.9,0.0,-0.96204,4e-05,5.45131]
[1777558819213,31.1,76237.54,0.0,-0.96209,4e-05,5.4449]
[1777558819327,31.1,76237.54,0.0,-0.96209,4e-05,5.4449]
[1777558823332,31.1,76239.82,0.0,-0.962,4e-05,5.4559]
[1777558823574,31.1,76239.82,0.0,-0.962,4e-05,5.4559]
[1777558823812,31.1,76240.62,0.0,-0.96196,4e-05,5.45976]
[1777558824557,31.1,76240.62,0.0,-0.96196,4e-05,5.45976]
[1777558824583,31.1,76240.62,0.0,-0.96196,4e-05,5.45976]
[1777558828587,31.1,76239.74,0.0,-0.962,4e-05,5.45556]
[1777558828829,31.1,76239.74,0.0,-0.962,4e-05,5.45556]
[1777558829806,31.1,76238.96,0.0,-0.96203,4e-05,5.45186]
[1777558829827,31.1,76238.96,0.0,-0.96203,4e-05,5.45186]
[1777558829860,31.1,76238.25,0.0,-0.96206,4e-05,5.4485]
[1777558834168,31.1,76237.26,0.0,-0.96212,4e-05,5.44105]
[1777558834329,31.1,76237.26,0.0,-0.96212,4e-05,5.44105]
[1777558839052,31.1,76239.15,0.0,-0.96204,4e-05,5.45025]
[1777558839075,31.1,76239.15,0.0,-0.96204,4e-05,5.45025]
[1777558840939,31.1,76245.72,0.0,-0.96177,4e-05,5.48178]
[1777558841993,31.1,76245.72,0.0,-0.96177,4e-05,5.48178]
[1777558842080,31.1,76245.72,0.0,-0.96177,4e-05,5.48178]
[1777558842095,31.1,76249.73,0.0,-0.96161,4e-05,5.50105]
[1777558844967,31.1,76253.68,0.0,-0.96145,4e-05,5.51995]
[1777558846682,31.1,76252.49,0.0,-0.9615,4e-05,5.51414]
[1777558846826,31.1,76252.49,0.0,-0.9615,4e-05,5.51414]
[1777558847988,31.1,76246.59,0.0,-0.96174,4e-05,5.48564]
[1777558850345,31.1,76248.03,0.0,-0.96168,4e-05,5.49256]
[1777558850575,31.1,76248.03,0.0,-0.96168,4e-05,5.49256]
[1777558851010,31.1,76244.2,0.0,-0.96184,4e-05,5.47415]
[1777558852858,31.1,76240.79,0.0,-0.96198,4e-05,5.45782]
[1777558853077,31.1,76240.79,0.0,-0.96198,4e-05,5.45782]
[1777558854031,31.1,76232.07,0.0,-0.96232,4e-05,5.41629]
[1777558855306,31.1,76231.41,0.0,-0.96235,4e-05,5.41325]
[1777558855323,31.1,76231.41,0.0,-0.96235,4e-05,5.41325]
[1777558856045,31.1,76227.31,0.0,-0.96251,4e-05,5.39386]
[1777558859066,31.1,76231.1,0.0,-0.96236,4e-05,5.41228]
[1777558859206,31.1,76231.1,0.0,-0.96236,4e-05,5.41228]
[1777558859332,31.1,76231.1,0.0,-0.96236,4e-05,5.41228]
[1777558862087,31.1,76238.69,0.0,-0.96205,4e-05,5.44878]
[1777558866115,31.1,76244.88,0.0,-0.9618,4e-05,5.47857]
[1777558867121,31.1,76249.49,0.0,-0.96161,4e-05,5.50073]
[1777558869086,31.1,76250.02,0.0,-0.96159,4e-05,5.50324]
[1777558869136,31.1,76255.44,0.0,-0.96137,4e-05,5.52935]
[1777558871150,31.1,76259.3,0.0,-0.96122,4e-05,5.54786]
[1777558876186,31.1,76258.02,0.0,-0.96127,4e-05,5.5411]
[1777558879208,31.1,76253.12,0.0,-0.96148,4e-05,5.51716]
[1777558879861,31.1,76253.12,0.0,-0.96148,4e-05,5.51716]
[1777558880077,31.1,76253.12,0.0,-0.96148,4e-05,5.51716]
[1777558881438,31.1,76258.3,0.0,-0.96127,4e-05,5.54203]
[1777558883916,31.1,76260.71,0.0,-0.96117,4e-05,5.55349]
[1777558884078,31.1,76260.71,0.0,-0.96117,4e-05,5.55349]
[1777558885278,31.1,76261.35,0.0,-0.96114,4e-05,5.55646]
[1777558885329,31.1,76261.35,0.0,-0.96114,4e-05,5.55646]
[1777558885431,31.1,76260.7,0.0,-0.96117,4e-05,5.55318]
[1777558888879,31.1,76259.38,0.0,-0.96123,4e-05,5.54653]
[1777558889087,31.1,76259.38,0.0,-0.96123,4e-05,5.54653]
[1777558894315,31.1,76260.83,0.0,-0.9612,4e-05,5.5497]
[1777558897336,31.1,76246.13,0.0,-0.9618,4e-05,5.47843]
[1777558898348,31.1,76229.47,0.0,-0.96247,4e-05,5.3988]
[1777558899756,31.1,76222.78,0.0,-0.96273,4e-05,5.36733]
[1777558901369,31.1,76226.98,0.0,-0.96256,4e-05,5.38739]
[1777558906876,31.1,76227.44,0.0,-0.96254,4e-05,5.39005]
[1777558907078,31.1,76227.44,0.0,-0.96254,4e-05,5.39005]
[1777558909425,31.1,76231.88,0.0,-0.96236,4e-05,5.41161]
[1777558913601,31.1,76233.65,0.0,-0.96229,4e-05,5.4203]
[1777558913827,31.1,76233.65,0.0,-0.96229,4e-05,5.4203]
[1777558914744,31.1,76235.2,0.0,-0.96222,4e-05,5.42784]
[1777558914825,31.1,76235.2,0.0,-0.96222,4e-05,5.42784]
[1777558914844,31.1,76234.67,0.0,-0.96224,4e-05,5.42538]
[1777558919495,31.1,76239.56,0.0,-0.96204,4e-05,5.44897]
[1777558921370,31.1,76236.75,0.0,-0.96216,4e-05,5.43557]
[1777558921581,31.1,76236.75,0.0,-0.96216,4e-05,5.43557]
[1777558921842,31.1,76232.02,0.0,-0.96235,4e-05,5.41315]
[1777558923524,31.1,76224.65,0.0,-0.96264,4e-05,5.37822]
[1777558924534,31.1,76195.42,0.0,-0.96378,4e-05,5.24099]
[1777558925541,31.1,76188.97,0.0,-0.96403,4e-05,5.21136]
[1777558927564,31.11,76200.94,0.0,-0.96356,4e-05,5.26794]
[1777558929577,31.11,76205.46,0.0,-0.96338,4e-05,5.28982]
[1777558933606,31.11,76194.71,0.0,-0.96378,4e-05,5.24084]
[1777558936116,31.11,76190.25,0.0,-0.96395,4e-05,5.2212]
[1777558941386,31.11,76191.73,0.0,-0.96388,4e-05,5.22976]
[1777558941575,31.11,76191.73,0.0,-0.96388,4e-05,5.22976]
[1777558944327,31.12,76190.86,0.0,-0.9639,4e-05,5.22693]
[1777558944576,31.12,76190.86,0.0,-0.9639,4e-05,5.22693]
[1777558945712,31.12,76193.02,0.0,-0.96381,4e-05,5.23739]
[1777558945828,31.12,76193.02,0.0,-0.96381,4e-05,5.23739]
[1777558945926,31.12,76190.62,0.0,-0.9639,4e-05,5.22702]
[1777558947703,31.12,76194.44,0.0,-0.96375,4e-05,5.2452]
[1777558948874,31.12,76194.44,0.0,-0.96375,4e-05,5.2452]
[1777558949079,31.12,76194.44,0.0,-0.96375,4e-05,5.2452]
[1777558949150,31.12,76198.63,0.0,-0.96358,4e-05,5.26552]
[1777558949718,31.12,76202.78,0.0,-0.96342,4e-05,5.28493]
[1777558951881,31.12,76202.35,0.0,-0.96343,4e-05,5.28326]
[1777558952075,31.12,76202.35,0.0,-0.96343,4e-05,5.28326]
[1777558952089,31.12,76206.43,0.0,-0.96328,4e-05,5.30016]
[1777558953745,31.12,76211.39,0.0,-0.96308,4e-05,5.32407]
[1777558955839,31.12,76213.33,0.0,-0.96301,4e-05,5.33347]
[1777558956080,31.12,76213.33,0.0,-0.96301,4e-05,5.33347]
[1777558957773,31.12,76217.54,0.0,-0.96283,4e-05,5.35403]
[1777558958781,31.13,76223.14,0.0,-0.96261,4e-05,5.38073]
[1777558960795,31.13,76230.43,0.0,-0.96232,4e-05,5.41568]
[1777558961802,31.13,76229.16,0.0,-0.96237,4e-05,5.40973]
[1777558963817,31.13,76233.19,0.0,-0.9622,4e-05,5.42912]
[1777558965832,31.13,76242.67,0.0,-0.96182,4e-05,5.47458]
[1777558967846,31.13,76249.64,0.0,-0.96154,4e-05,5.50806]
[1777558972854,31.13,76248.95,0.0,-0.96157,4e-05,5.50456]
[1777558973074,31.13,76248.95,0.0,-0.96157,4e-05,5.50456]
[1777558974896,31.13,76259.14,0.0,-0.96115,4e-05,5.55364]
[1777558975903,31.13,76270.71,0.0,-0.96068,4e-05,5.60973]
[1777558976910,31.13,76271.39,0.0,-0.96065,4e-05,5.61284]
[1777558981945,31.12,76275.65,0.0,-0.96049,4e-05,5.63254]
[1777558985836,31.12,76278.49,0.0,-0.96037,4e-05,5.64567]
[1777558986076,31.12,76278.49,0.0,-0.96037,4e-05,5.64567]
[1777558986924,31.12,76279.72,0.0,-0.96033,4e-05,5.65143]
[1777558988994,31.12,76285.84,0.0,-0.96008,4e-05,5.68057]
[1777558989631,31.12,76285.84,0.0,-0.96008,4e-05,5.68057]
[1777558989829,31.12,76285.84,0.0,-0.96008,4e-05,5.68057]
[1777558992015,31.12,76281.66,0.0,-0.96026,4e-05,5.65906]
[1777558994865,31.12,76279.75,0.0,-0.96035,4e-05,5.64911]
[1777558995085,31.12,76279.75,0.0,-0.96035,4e-05,5.64911]
[1777558995791,31.12,76277.91,0.0,-0.96042,4e-05,5.63981]
[1777558995825,31.12,76277.91,0.0,-0.96042,4e-05,5.63981]
[1777558996043,31.12,76278.77,0.0,-0.96039,4e-05,5.64375]
[1777558998982,31.12,76279.13,0.0,-0.96038,4e-05,5.64496]
[1777558999080,31.12,76279.13,0.0,-0.96038,4e-05,5.64496]
[1777559004101,31.11,76283.26,0.0,-0.96022,4e-05,5.66357]
[1777559004606,31.11,76283.26,0.0,-0.96022,4e-05,5.66357]
[1777559004830,31.11,76283.26,0.0,-0.96022,4e-05,5.66357]
[1777559005013,31.11,76283.26,0.0,-0.96022,4e-05,5.66357]
[1777559005076,31.11,76283.26,0.0,-0.96022,4e-05,5.66357]
[1777559005109,31.11,76283.81,0.0,-0.9602,4e-05,5.66596]
[1777559008871,31.11,76280.15,0.0,-0.96036,4e-05,5.64708]
[1777559009075,31.11,76280.15,0.0,-0.96036,4e-05,5.64708]
[1777559012158,31.11,76283.9,0.0,-0.96024,4e-05,5.66138]
[1777559012999,31.11,76283.9,0.0,-0.96024,4e-05,5.66138]
[1777559013076,31.11,76283.9,0.0,-0.96024,4e-05,5.66138]
[1777559013662,31.11,76283.61,0.0,-0.96025,4e-05,5.65964]
[1777559013828,31.11,76283.61,0.0,-0.96025,4e-05,5.65964]
[1777559014172,31.11,76283.97,0.0,-0.96024,4e-05,5.6611]
[1777559019207,31.1,76287.28,0.0,-0.96011,4e-05,5.67576]
[1777559019888,31.1,76287.28,0.0,-0.96011,4e-05,5.67576]
[1777559020074,31.1,76287.28,0.0,-0.96011,4e-05,5.67576]
[1777559020567,31.1,76287.95,0.0,-0.96009,4e-05,5.67872]
[1777559020577,31.1,76287.95,0.0,-0.96009,4e-05,5.67872]
[1777559021221,31.1,76287.59,0.0,-0.96011,4e-05,5.67661]
[1777559024579,31.1,76284.59,0.0,-0.96024,4e-05,5.66091]
[1777559024827,31.1,76284.59,0.0,-0.96024,4e-05,5.66091]
[1777559027390,31.1,76280.48,0.0,-0.96042,4e-05,5.63989]
[1777559028040,31.1,76280.48,0.0,-0.96042,4e-05,5.63989]
[1777559028077,31.1,76280.48,0.0,-0.96042,4e-05,5.63989]
[1777559029169,31.1,76279.97,0.0,-0.96044,4e-05,5.63712]
[1777559029334,31.1,76279.97,0.0,-0.96044,4e-05,5.63712]
[1777559029345,31.1,76276.35,0.0,-0.9606,4e-05,5.61915]
[1777559030287,31.1,76270.73,0.0,-0.96083,4e-05,5.5915]
[1777559031078,31.1,76270.73,0.0,-0.96083,4e-05,5.5915]
[1777559035323,31.1,76263.71,0.0,-0.96113,4e-05,5.5564]
[1777559036288,31.1,76263.71,0.0,-0.96113,4e-05,5.5564]
[1777559036326,31.1,76263.71,0.0,-0.96113,4e-05,5.5564]
[1777559036330,31.1,76259.46,0.0,-0.9613,4e-05,5.53566]
[1777559037342,31.1,76259.46,0.0,-0.9613,4e-05,5.53566]
[1777559037391,31.1,76259.41,0.0,-0.96131,4e-05,5.53529]
[1777559037592,31.1,76259.41,0.0,-0.96131,4e-05,5.53529]
[1777559038344,31.1,76250.28,0.0,-0.96168,4e-05,5.49113]
[1777559039351,31.1,76243.09,0.0,-0.96197,4e-05,5.45656]
[1777559040358,31.1,76241.46,0.0,-0.96204,4e-05,5.44877]
[1777559043394,31.1,76225.93,0.0,-0.96266,4e-05,5.37494]
[1777559044400,31.1,76224.48,0.0,-0.96271,4e-05,5.3682]
[1777559046692,31.1,76224.94,0.0,-0.96269,4e-05,5.37054]
[1777559050835,31.1,76224.81,0.0,-0.96269,4e-05,5.37045]
[1777559051083,31.1,76224.81,0.0,-0.96269,4e-05,5.37045]
[1777559053464,31.1,76214.33,0.0,-0.9631,4e-05,5.32156]
[1777559056317,31.1,76223.49,0.0,-0.96273,4e-05,5.3654]
[1777559057363,31.1,76223.49,0.0,-0.96273,4e-05,5.3654]
[1777559057581,31.1,76225.58,0.0,-0.96265,4e-05,5.37544]
[1777559058377,31.1,76225.58,0.0,-0.96265,4e-05,5.37544]
[1777559058423,31.1,76228.8,0.0,-0.96252,4e-05,5.39084]
[1777559058579,31.1,76228.8,0.0,-0.96252,4e-05,5.39084]
[1777559062724,31.1,76232.46,0.0,-0.96237,4e-05,5.40853]
[1777559062826,31.1,76232.46,0.0,-0.96237,4e-05,5.40853]
[1777559065830,31.1,76237.8,0.0,-0.96216,4e-05,5.43421]
[1777559066079,31.1,76237.8,0.0,-0.96216,4e-05,5.43421]
[1777559066874,31.1,76240.73,0.0,-0.96204,4e-05,5.44828]
[1777559067086,31.1,76240.73,0.0,-0.96204,4e-05,5.44828]
[1777559067175,31.1,76241.17,0.0,-0.96202,4e-05,5.45041]
[1777559070552,31.1,76241.48,0.0,-0.96201,4e-05,5.45194]
[1777559070580,31.1,76241.48,0.0,-0.96201,4e-05,5.45194]
[1777559076142,31.1,76241.33,0.0,-0.96203,4e-05,5.4485]
[1777559076327,31.1,76241.33,0.0,-0.96203,4e-05,5.4485]
[1777559076783,31.1,76240.87,0.0,-0.96205,4e-05,5.44641]
[1777559076826,31.1,76240.87,0.0,-0.96205,4e-05,5.44641]
[1777559076884,31.1,76240.99,0.0,-0.96204,4e-05,5.44698]
[1777559080442,31.1,76242.05,0.0,-0.962,4e-05,5.45216]
[1777559080578,31.1,76241.04,0.0,-0.96204,4e-05,5.44737]
[1777559084138,31.1,76241.5,0.0,-0.96202,4e-05,5.44975]
[1777559084328,31.1,76241.5,0.0,-0.96202,4e-05,5.44975]
[1777559085688,31.1,76243.67,0.0,-0.96193,4e-05,5.46026]
[1777559085828,31.1,76243.67,0.0,-0.96193,4e-05,5.46026]
[1777559085895,31.1,76243.94,0.0,-0.96192,4e-05,5.4616]
[1777559088710,31.1,76255.73,0.0,-0.96144,4e-05,5.51845]
[1777559089718,31.1,76258.51,0.0,-0.96133,4e-05,5.53184]
[1777559092733,31.1,76255.2,0.0,-0.96146,4e-05,5.51575]
[1777559092834,31.1,76255.2,0.0,-0.96146,4e-05,5.51575]
[1777559098477,31.1,76252.92,0.0,-0.96156,4e-05,5.50465]
[1777559098575,31.1,76252.92,0.0,-0.96156,4e-05,5.50465]
[1777559098867,31.1,76252.92,0.0,-0.96156,4e-05,5.50465]
[1777559099075,31.1,76252.92,0.0,-0.96156,4e-05,5.50465]
[1777559099175,31.1,76252.96,0.0,-0.96156,4e-05,5.50481]
[1777559101803,31.1,76244.37,0.0,-0.96191,4e-05,5.46352]
[1777559102816,31.1,76235.9,0.0,-0.96225,4e-05,5.42302]
[1777559103822,31.1,76235.01,0.0,-0.96228,4e-05,5.41883]
[1777559104829,31.1,76230.47,0.0,-0.96246,4e-05,5.39735]
[1777559106496,31.1,76231.17,0.0,-0.96243,4e-05,5.4008]
[1777559106575,31.1,76231.17,0.0,-0.96243,4e-05,5.4008]
[1777559111611,31.1,76227.13,0.0,-0.96259,4e-05,5.38236]
[1777559111832,31.1,76227.13,0.0,-0.96259,4e-05,5.38236]
[1777559113796,31.11,76231.73,0.0,-0.9624,4e-05,5.40455]
[1777559113826,31.11,76231.73,0.0,-0.9624,4e-05,5.40455]
[1777559113892,31.11,76234.3,0.0,-0.9623,4e-05,5.41692]
[1777559115741,31.11,76235.85,0.0,-0.96223,4e-05,5.42443]
[1777559115825,31.11,76235.85,0.0,-0.96223,4e-05,5.42443]
[1777559115906,31.11,76232.08,0.0,-0.96238,4e-05,5.40657]
[1777559119226,31.11,76229.8,0.0,-0.96247,4e-05,5.39592]
[1777559119331,31.11,76229.8,0.0,-0.96247,4e-05,5.39592]
[1777559119390,31.11,76229.8,0.0,-0.96247,4e-05,5.39592]
[1777559119425,31.11,76231.66,0.0,-0.9624,4e-05,5.40501]
[1777559119579,31.11,76231.66,0.0,-0.9624,4e-05,5.40501]
[1777559123371,31.11,76231.28,0.0,-0.96241,4e-05,5.4034]
[1777559123577,31.11,76232.63,0.0,-0.96235,4e-05,5.41002]
[1777559126496,31.11,76234.05,0.0,-0.9623,4e-05,5.41693]
[1777559126575,31.11,76237.02,0.0,-0.96218,4e-05,5.43116]
[1777559127357,31.11,76237.02,0.0,-0.96218,4e-05,5.43116]
[1777559127403,31.11,76233.52,0.0,-0.96232,4e-05,5.41451]
[1777559127577,31.11,76233.52,0.0,-0.96232,4e-05,5.41451]
[1777559131011,31.11,76219.69,0.0,-0.96288,4e-05,5.34626]
[1777559131585,31.11,76219.69,0.0,-0.96288,4e-05,5.34626]
[1777559131827,31.11,76219.69,0.0,-0.96288,4e-05,5.34626]
[1777559132019,31.11,76216.23,0.0,-0.96302,4e-05,5.33013]
[1777559133026,31.11,76211.49,0.0,-0.9632,4e-05,5.30803]
[1777559134033,31.11,76207.03,0.0,-0.96338,4e-05,5.28736]
[1777559135046,31.11,76207.03,0.0,-0.96338,4e-05,5.28736]
[1777559135078,31.11,76207.03,0.0,-0.96338,4e-05,5.28736]
[1777559135809,31.11,76207.31,0.0,-0.96336,4e-05,5.28896]
[1777559135830,31.11,76207.31,0.0,-0.96336,4e-05,5.28896]
[1777559136047,31.11,76207.38,0.0,-0.96336,4e-05,5.28958]
[1777559140012,31.11,76206.38,0.0,-0.96339,4e-05,5.28576]
[1777559140080,31.11,76206.38,0.0,-0.96339,4e-05,5.28576]
[1777559144548,31.11,76201.07,0.0,-0.96358,4e-05,5.26236]
[1777559144575,31.11,76201.07,0.0,-0.96358,4e-05,5.26236]
[1777559145110,31.11,76196.64,0.0,-0.96376,4e-05,5.24127]
[1777559146390,31.11,76196.64,0.0,-0.96376,4e-05,5.24127]
[1777559146427,31.11,76196.04,0.0,-0.96378,4e-05,5.23881]
[1777559146576,31.11,76196.04,0.0,-0.96378,4e-05,5.23881]
[1777559149138,31.11,76184.4,0.0,-0.96423,4e-05,5.18436]
[1777559150145,31.11,76187.41,0.0,-0.96411,4e-05,5.19872]
[1777559150903,31.11,76187.41,0.0,-0.96411,4e-05,5.19872]
[1777559151081,31.11,76187.41,0.0,-0.96411,4e-05,5.19872]
[1777559156187,31.12,76185.61,0.0,-0.96416,4e-05,5.19274]
[1777559157879,31.12,76185.02,0.0,-0.96418,4e-05,5.19042]
[1777559158075,31.12,76185.02,0.0,-0.96418,4e-05,5.19042]
[1777559158201,31.12,76188.68,0.0,-0.96404,4e-05,5.20778]
[1777559160215,31.12,76184.62,0.0,-0.96419,4e-05,5.18976]
[1777559161433,31.12,76184.62,0.0,-0.96419,4e-05,5.18976]
[1777559161510,31.12,76184.62,0.0,-0.96419,4e-05,5.18976]
[1777559161451,31.12,76183.76,0.0,-0.96422,4e-05,5.18619]
[1777559162229,31.12,76178.16,0.0,-0.96443,4e-05,5.16002]
[1777559162916,31.12,76178.16,0.0,-0.96443,4e-05,5.16002]
[1777559163074,31.12,76178.16,0.0,-0.96443,4e-05,5.16002]
[1777559167693,31.12,76180.01,0.0,-0.96437,4e-05,5.1671]
[1777559167824,31.12,76180.01,0.0,-0.96437,4e-05,5.1671]
[1777559169278,31.12,76184.17,0.0,-0.96422,4e-05,5.18571]
[1777559169617,31.12,76184.17,0.0,-0.96422,4e-05,5.18571]
[1777559169833,31.12,76184.17,0.0,-0.96422,4e-05,5.18571]
[1777559170285,31.12,76182.54,0.0,-0.96429,4e-05,5.17784]
[1777559171001,31.12,76182.54,0.0,-0.96429,4e-05,5.17784]
[1777559171077,31.12,76182.54,0.0,-0.96429,4e-05,5.17784]
[1777559171292,31.12,76178.21,0.0,-0.96445,4e-05,5.15755]
[1777559173306,31.12,76164.47,0.0,-0.96498,4e-05,5.09393]
[1777559174313,31.12,76155.68,0.0,-0.96531,4e-05,5.05371]
[1777559175320,31.12,76155.08,0.0,-0.96534,4e-05,5.05087]
[1777559177333,31.12,76159.79,0.0,-0.96515,4e-05,5.07277]
[1777559178504,31.12,76159.79,0.0,-0.96515,4e-05,5.07277]
[1777559178586,31.12,76160.91,0.0,-0.96511,4e-05,5.07772]
[1777559180355,31.12,76167.68,0.0,-0.96486,4e-05,5.10903]
[1777559181664,31.12,76170.84,0.0,-0.96473,4e-05,5.12402]
[1777559181830,31.12,76170.84,0.0,-0.96473,4e-05,5.12402]
[1777559182369,31.12,76174.51,0.0,-0.96459,4e-05,5.14063]
[1777559184383,31.12,76170.61,0.0,-0.96475,4e-05,5.1222]
[1777559185269,31.12,76170.61,0.0,-0.96475,4e-05,5.1222]
[1777559185328,31.12,76170.61,0.0,-0.96475,4e-05,5.1222]
[1777559187577,31.12,76169.19,0.0,-0.96479,4e-05,5.11647]
[1777559187828,31.12,76169.19,0.0,-0.96479,4e-05,5.11647]
[1777559188411,31.12,76169.16,0.0,-0.9648,4e-05,5.1161]
[1777559190980,31.12,76169.19,0.0,-0.9648,4e-05,5.11579]
[1777559191077,31.12,76169.19,0.0,-0.9648,4e-05,5.11579]
[1777559194730,31.11,76171.65,0.0,-0.96473,4e-05,5.12334]
[1777559194829,31.11,76171.65,0.0,-0.96473,4e-05,5.12334]
[1777559195460,31.11,76169.0,0.0,-0.96483,4e-05,5.11096]
[1777559199562,31.11,76161.23,0.0,-0.96513,4e-05,5.07467]
[1777559201502,31.11,76157.96,0.0,-0.96526,4e-05,5.05951]
[1777559203076,31.11,76158.22,0.0,-0.96525,4e-05,5.06056]
[1777559203639,31.11,76160.06,0.0,-0.96518,4e-05,5.06881]
[1777559203831,31.11,76160.06,0.0,-0.96518,4e-05,5.06881]
[1777559204522,31.11,76159.32,0.0,-0.96521,4e-05,5.06531]
[1777559209558,31.11,76161.08,0.0,-0.96515,4e-05,5.07271]
[1777559210572,31.11,76153.51,0.0,-0.96544,4e-05,5.03817]
[1777559211574,31.11,76127.89,0.0,-0.96638,4e-05,4.92292]
[1777559211898,31.11,76127.89,0.0,-0.96638,4e-05,4.92292]
[1777559212582,31.11,76122.22,0.0,-0.96659,4e-05,4.8977]
[1777559215641,31.11,76121.26,0.0,-0.96662,4e-05,4.89373]
[1777559217836,31.11,76122.45,0.0,-0.96657,4e-05,4.8993]
[1777559220638,31.11,76114.53,0.0,-0.96686,4e-05,4.86475]
[1777559221645,31.11,76106.91,0.0,-0.96713,4e-05,4.83129]
[1777559223659,31.11,76116.66,0.0,-0.96677,4e-05,4.8748]
[1777559225673,31.11,76118.03,0.0,-0.96672,4e-05,4.88117]
[1777559227432,31.11,76118.03,0.0,-0.96672,4e-05,4.88117]
[1777559227582,31.11,76118.03,0.0,-0.96672,4e-05,4.88117]
[1777559227586,31.11,76117.51,0.0,-0.96674,4e-05,4.87916]
[1777559229511,31.11,76115.93,0.0,-0.9668,4e-05,4.87215]
[1777559229574,31.11,76115.93,0.0,-0.9668,4e-05,4.87215]
[1777559234197,31.12,76116.5,0.0,-0.96677,4e-05,4.87539]
[1777559234328,31.12,76116.5,0.0,-0.96677,4e-05,4.87539]
[1777559234344,31.12,76121.91,0.0,-0.96657,4e-05,4.89963]
[1777559234738,31.12,76126.2,0.0,-0.96641,4e-05,4.91874]
[1777559236752,31.12,76134.27,0.0,-0.96612,4e-05,4.95493]
[1777559241788,31.12,76128.78,0.0,-0.96632,4e-05,4.93053]
[1777559245817,31.12,76121.01,0.0,-0.9666,4e-05,4.89628]
[1777559246991,31.12,76121.01,0.0,-0.9666,4e-05,4.89628]
[1777559247090,31.12,76121.01,0.0,-0.9666,4e-05,4.89628]
[1777559252867,31.12,76122.81,0.0,-0.96654,4e-05,4.90245]
[1777559255512,31.12,76122.19,0.0,-0.96656,4e-05,4.89983]
[1777559255582,31.12,76122.19,0.0,-0.96656,4e-05,4.89983]
[1777559255602,31.12,76123.54,0.0,-0.96651,4e-05,4.90609]
[1777559256536,31.12,76123.54,0.0,-0.96651,4e-05,4.90609]
[1777559256578,31.12,76123.54,0.0,-0.96651,4e-05,4.90609]
[1777559260542,31.12,76124.8,0.0,-0.96646,4e-05,4.91208]
[1777559260578,31.12,76124.8,0.0,-0.96646,4e-05,4.91208]
[1777559260643,31.12,76128.09,0.0,-0.96634,4e-05,4.92697]
[1777559262638,31.12,76130.31,0.0,-0.96626,4e-05,4.93689]
[1777559262830,31.12,76132.42,0.0,-0.96618,4e-05,4.94641]
[1777559265401,31.12,76136.63,0.0,-0.96603,4e-05,4.96542]
[1777559265454,31.12,76140.07,0.0,-0.9659,4e-05,4.98099]
[1777559265867,31.12,76140.07,0.0,-0.9659,4e-05,4.98099]
[1777559266086,31.12,76140.07,0.0,-0.9659,4e-05,4.98099]
[1777559266148,31.12,76144.59,0.0,-0.96573,4e-05,5.00137]
[1777559266964,31.12,76148.52,0.0,-0.96559,4e-05,5.01912]
[1777559268978,31.12,76150.05,0.0,-0.96553,4e-05,5.026]
[1777559274013,31.12,76154.02,0.0,-0.96538,4e-05,5.04374]
[1777559277034,31.12,76161.01,0.0,-0.96512,4e-05,5.07532]
[1777559278041,31.12,76166.75,0.0,-0.96491,4e-05,5.10144]
[1777559279048,31.12,76171.54,0.0,-0.96473,4e-05,5.12325]
[1777559281062,31.12,76175.71,0.0,-0.96457,4e-05,5.14202]
[1777559285090,31.12,76180.37,0.0,-0.9644,4e-05,5.16252]
[1777559286097,31.12,76185.39,0.0,-0.96421,4e-05,5.18544]
[1777559287106,31.12,76196.89,0.0,-0.96377,4e-05,5.23854]
[1777559288111,31.12,76207.37,0.0,-0.96337,4e-05,5.28719]
[1777559289119,31.12,76208.12,0.0,-0.96334,4e-05,5.29031]
[1777559290126,31.11,76208.08,0.0,-0.96335,4e-05,5.28915]
[1777559291133,31.11,76203.3,0.0,-0.96354,4e-05,5.26677]
[1777559294154,31.11,76208.19,0.0,-0.96336,4e-05,5.28786]
[1777559296485,31.11,76208.48,0.0,-0.96335,4e-05,5.28875]
[1777559296576,31.11,76208.48,0.0,-0.96335,4e-05,5.28875]
[1777559300040,31.11,76208.86,0.0,-0.96335,4e-05,5.28865]
[1777559300087,31.11,76208.86,0.0,-0.96335,4e-05,5.28865]
[1777559300196,31.11,76208.28,0.0,-0.96338,4e-05,5.28545]
[1777559301455,31.11,76208.28,0.0,-0.96338,4e-05,5.28545]
[1777559301578,31.11,76208.28,0.0,-0.96338,4e-05,5.28545]
[1777559303217,31.1,76212.95,0.0,-0.96321,4e-05,5.30594]
[1777559305608,31.1,76211.45,0.0,-0.96327,4e-05,5.29839]
[1777559305678,31.1,76210.45,0.0,-0.96332,4e-05,5.29321]
[1777559305832,31.1,76210.45,0.0,-0.96332,4e-05,5.29321]
[1777559307805,31.1,76211.18,0.0,-0.9633,4e-05,5.29565]
[1777559307827,31.1,76211.18,0.0,-0.9633,4e-05,5.29565]
[1777559309966,31.1,76215.94,0.0,-0.96312,4e-05,5.31704]
[1777559310079,31.1,76215.94,0.0,-0.96312,4e-05,5.31704]
[1777559310601,31.1,76215.94,0.0,-0.96312,4e-05,5.31704]
[1777559310676,31.1,76220.44,0.0,-0.96294,4e-05,5.33847]
[1777559310833,31.1,76220.44,0.0,-0.96294,4e-05,5.33847]
[1777559315301,31.1,76227.85,0.0,-0.96266,4e-05,5.3715]
[1777559316678,31.1,76227.85,0.0,-0.96266,4e-05,5.3715]
[1777559316837,31.1,76227.39,0.0,-0.96267,4e-05,5.36945]
[1777559317316,31.1,76228.12,0.0,-0.96264,4e-05,5.37304]
[1777559318323,31.1,76231.98,0.0,-0.96249,4e-05,5.39148]
[1777559319330,31.1,76236.97,0.0,-0.96229,4e-05,5.41532]
[1777559322351,31.1,76242.22,0.0,-0.96208,4e-05,5.44053]
[1777559324365,31.1,76246.66,0.0,-0.9619,4e-05,5.46179]
[1777559326379,31.1,76253.54,0.0,-0.96162,4e-05,5.49477]
[1777559327386,31.1,76259.1,0.0,-0.96139,4e-05,5.5215]
[1777559330407,31.1,76260.62,0.0,-0.96134,4e-05,5.52845]
[1777559332421,31.1,76268.83,0.0,-0.961,4e-05,5.56795]
[1777559334435,31.1,76266.87,0.0,-0.96108,4e-05,5.55802]
[1777559335442,31.1,76261.92,0.0,-0.96129,4e-05,5.53386]
[1777559337459,31.1,76255.92,0.0,-0.96154,4e-05,5.50462]
[1777559337752,31.1,76255.92,0.0,-0.96154,4e-05,5.50462]
[1777559337829,31.1,76255.92,0.0,-0.96154,4e-05,5.50462]
[1777559341606,31.1,76256.18,0.0,-0.96153,4e-05,5.50557]
[1777559341707,31.1,76255.8,0.0,-0.96154,4e-05,5.50364]
[1777559341831,31.1,76255.8,0.0,-0.96154,4e-05,5.50364]
[1777559342494,31.1,76256.33,0.0,-0.96152,4e-05,5.5061]
[1777559345515,31.1,76262.94,0.0,-0.96126,4e-05,5.53775]
[1777559346510,31.1,76262.94,0.0,-0.96126,4e-05,5.53775]
[1777559346582,31.1,76262.94,0.0,-0.96126,4e-05,5.53775]
[1777559346607,31.1,76266.61,0.0,-0.96111,4e-05,5.55538]
[1777559350477,31.1,76266.53,0.0,-0.96112,4e-05,5.55447]
[1777559350574,31.1,76266.53,0.0,-0.96112,4e-05,5.55447]
[1777559350579,31.09,76265.19,0.0,-0.96117,4e-05,5.5478]
[1777559350840,31.09,76265.19,0.0,-0.96117,4e-05,5.5478]
[1777559351081,31.09,76265.19,0.0,-0.96117,4e-05,5.5478]
[1777559352565,31.09,76270.49,0.0,-0.96096,4e-05,5.5732]
[1777559353392,31.09,76270.49,0.0,-0.96096,4e-05,5.5732]
[1777559353580,31.09,76270.49,0.0,-0.96096,4e-05,5.5732]
[1777559353657,31.09,76270.49,0.0,-0.96096,4e-05,5.5732]
[1777559353680,31.09,76272.29,0.0,-0.96088,4e-05,5.58175]
[1777559353839,31.09,76272.29,0.0,-0.96088,4e-05,5.58175]
[1777559358607,31.09,76279.3,0.0,-0.9606,4e-05,5.61484]
[1777559360735,31.09,76279.5,0.0,-0.9606,4e-05,5.61556]
[1777559360827,31.09,76279.64,0.0,-0.96059,4e-05,5.61599]
[1777559361627,31.09,76279.43,0.0,-0.9606,4e-05,5.6147]
[1777559361942,31.09,76279.43,0.0,-0.9606,4e-05,5.6147]
[1777559362077,31.09,76279.43,0.0,-0.9606,4e-05,5.6147]
[1777559367670,31.09,76276.67,0.0,-0.96073,4e-05,5.59978]
[1777559369684,31.09,76280.83,0.0,-0.96056,4e-05,5.61965]
[1777559370285,31.09,76280.83,0.0,-0.96056,4e-05,5.61965]
[1777559370339,31.09,76280.83,0.0,-0.96056,4e-05,5.61965]
[1777559370691,31.09,76283.85,0.0,-0.96044,4e-05,5.63418]
[1777559371560,31.09,76283.85,0.0,-0.96044,4e-05,5.63418]
[1777559371580,31.09,76283.85,0.0,-0.96044,4e-05,5.63418]
[1777559375725,31.08,76289.79,0.0,-0.96022,4e-05,5.65892]
[1777559377740,31.08,76301.74,0.0,-0.95973,4e-05,5.71719]
[1777559378747,31.08,76303.75,0.0,-0.95965,4e-05,5.72673]
[1777559381545,31.08,76301.93,0.0,-0.95973,4e-05,5.71687]
[1777559381577,31.08,76301.93,0.0,-0.95973,4e-05,5.71687]
[1777559381767,31.08,76300.51,0.0,-0.95979,4e-05,5.70943]
[1777559383411,31.08,76300.51,0.0,-0.95979,4e-05,5.70943]
[1777559383577,31.08,76300.51,0.0,-0.95979,4e-05,5.70943]
[1777559389630,31.08,76304.08,0.0,-0.95966,4e-05,5.7245]
[1777559389679,31.07,76304.64,0.0,-0.95965,4e-05,5.72637]
[1777559389832,31.07,76304.64,0.0,-0.95965,4e-05,5.72637]
[1777559389942,31.07,76304.64,0.0,-0.95965,4e-05,5.72637]
[1777559390595,31.07,76304.64,0.0,-0.95965,4e-05,5.72637]
[1777559390832,31.07,76303.2,0.0,-0.95971,4e-05,5.71879]
[1777559393149,31.07,76303.46,0.0,-0.95974,4e-05,5.71555]
[1777559393337,31.07,76303.46,0.0,-0.95974,4e-05,5.71555]
[1777559393352,31.06,76299.21,0.0,-0.95996,4e-05,5.68978]
[1777559393858,31.06,76308.6,0.0,-0.95957,4e-05,5.73624]
[1777559394867,31.06,76325.21,0.0,-0.95886,4e-05,5.81857]
[1777559395874,31.06,76326.72,0.0,-0.9588,4e-05,5.82553]
[1777559397888,31.05,76321.57,0.0,-0.95903,4e-05,5.79851]
[1777559400909,31.05,76313.9,0.0,-0.95938,4e-05,5.75848]
[1777559401916,31.05,76303.36,0.0,-0.95983,4e-05,5.70568]
[1777559402923,31.05,76297.42,0.0,-0.96008,4e-05,5.67593]
[1777559404937,31.05,76292.46,0.0,-0.9603,4e-05,5.65076]
[1777559405944,31.05,76286.45,0.0,-0.96055,4e-05,5.62094]
[1777559406951,31.05,76281.93,0.0,-0.96074,4e-05,5.59855]
[1777559408965,31.05,76279.8,0.0,-0.96083,4e-05,5.58769]
[1777559414002,31.04,76282.68,0.0,-0.96072,4e-05,5.60061]
[1777559415106,31.04,76282.68,0.0,-0.96072,4e-05,5.60061]
[1777559415327,31.04,76282.68,0.0,-0.96072,4e-05,5.60061]
[1777559415666,31.04,76282.68,0.0,-0.96072,4e-05,5.60061]
[1777559415767,31.04,76282.96,0.0,-0.96071,4e-05,5.6015]
[1777559415833,31.04,76282.96,0.0,-0.96071,4e-05,5.6015]
[1777559418613,31.04,76283.02,0.0,-0.96071,4e-05,5.60156]
[1777559418676,31.04,76286.89,0.0,-0.96056,4e-05,5.62]
[1777559418831,31.04,76286.89,0.0,-0.96056,4e-05,5.62]
[1777559420444,31.04,76286.2,0.0,-0.96059,4e-05,5.61662]
[1777559420576,31.04,76286.2,0.0,-0.96059,4e-05,5.61662]
[1777559420588,31.04,76284.18,0.0,-0.96067,4e-05,5.60625]
[1777559423140,31.04,76285.09,0.0,-0.96064,4e-05,5.61024]
[1777559423330,31.04,76285.09,0.0,-0.96064,4e-05,5.61024]
[1777559424074,31.04,76289.13,0.0,-0.96047,4e-05,5.62978]
[1777559425081,31.04,76297.67,0.0,-0.96012,4e-05,5.67149]
[1777559426088,31.04,76291.97,0.0,-0.96036,4e-05,5.64312]
[1777559427260,31.04,76291.97,0.0,-0.96036,4e-05,5.64312]
[1777559427324,31.04,76291.97,0.0,-0.96036,4e-05,5.64312]
[1777559427361,31.04,76287.73,0.0,-0.96054,4e-05,5.62178]
[1777559428090,31.04,76287.73,0.0,-0.96054,4e-05,5.62178]
[1777559428328,31.04,76287.73,0.0,-0.96054,4e-05,5.62178]
[1777559430116,31.04,76282.22,0.0,-0.96078,4e-05,5.59434]
[1777559431509,31.04,76282.22,0.0,-0.96078,4e-05,5.59434]
[1777559431577,31.04,76282.22,0.0,-0.96078,4e-05,5.59434]
[1777559431781,31.04,76282.22,0.0,-0.96078,4e-05,5.59434]
[1777559431601,31.04,76280.74,0.0,-0.96086,4e-05,5.58375]
[1777559431830,31.04,76280.74,0.0,-0.96086,4e-05,5.58375]
[1777559434461,31.03,76282.33,0.0,-0.9608,4e-05,5.59132]
[1777559434578,31.03,76282.33,0.0,-0.9608,4e-05,5.59132]
[1777559436139,31.03,76280.58,0.0,-0.96087,4e-05,5.58238]
[1777559436327,31.03,76280.58,0.0,-0.96087,4e-05,5.58238]
[1777559436426,31.03,76281.97,0.0,-0.96082,4e-05,5.58879]
[1777559437165,31.03,76290.82,0.0,-0.96045,4e-05,5.63209]
[1777559438173,31.03,76299.33,0.0,-0.96009,4e-05,5.67375]
[1777559438905,31.03,76299.33,0.0,-0.96009,4e-05,5.67375]
[1777559439075,31.03,76299.33,0.0,-0.96009,4e-05,5.67375]
[1777559439179,31.03,76293.74,0.0,-0.96033,4e-05,5.64598]
[1777559440186,31.03,76297.92,0.0,-0.96016,4e-05,5.66621]
[1777559441365,31.03,76297.92,0.0,-0.96016,4e-05,5.66621]
[1777559441577,31.03,76297.92,0.0,-0.96016,4e-05,5.66621]
[1777559441976,31.03,76299.1,0.0,-0.96012,4e-05,5.67142]
[1777559442075,31.03,76299.1,0.0,-0.96012,4e-05,5.67142]
[1777559442200,31.03,76297.78,0.0,-0.96017,4e-05,5.66491]
[1777559444695,31.03,76295.39,0.0,-0.96027,4e-05,5.65282]
[1777559444827,31.03,76295.39,0.0,-0.96027,4e-05,5.65282]
[1777559447107,31.03,76290.89,0.0,-0.96047,4e-05,5.62983]
[1777559447327,31.03,76290.89,0.0,-0.96047,4e-05,5.62983]
[1777559447345,31.03,76290.89,0.0,-0.96047,4e-05,5.62983]
[1777559447585,31.03,76290.89,0.0,-0.96047,4e-05,5.62983]
[1777559447687,31.03,76291.4,0.0,-0.96045,4e-05,5.63178]
[1777559450212,31.03,76289.39,0.0,-0.96054,4e-05,5.62165]
[1777559450330,31.03,76289.39,0.0,-0.96054,4e-05,5.62165]
[1777559452020,31.03,76287.51,0.0,-0.96062,4e-05,5.61169]
[1777559452077,31.03,76287.51,0.0,-0.96062,4e-05,5.61169]
[1777559452271,31.03,76289.89,0.0,-0.96052,4e-05,5.62335]
[1777559454122,31.03,76291.33,0.0,-0.96047,4e-05,5.63017]
[1777559454329,31.03,76291.33,0.0,-0.96047,4e-05,5.63017]
[1777559455292,31.02,76295.15,0.0,-0.96031,4e-05,5.64842]
[1777559460214,31.02,76292.49,0.0,-0.96043,4e-05,5.63393]
[1777559460237,31.02,76292.49,0.0,-0.96043,4e-05,5.63393]
[1777559460327,31.02,76297.45,0.0,-0.96023,4e-05,5.65831]
[1777559460880,31.02,76297.45,0.0,-0.96023,4e-05,5.65831]
[1777559461078,31.02,76297.45,0.0,-0.96023,4e-05,5.65831]
[1777559462343,31.02,76303.83,0.0,-0.95996,4e-05,5.68917]
[1777559463355,31.02,76316.67,0.0,-0.95942,4e-05,5.7525]
[1777559464361,31.02,76331.16,0.0,-0.95881,4e-05,5.82406]
[1777559465365,31.02,76340.11,0.0,-0.95843,4e-05,5.86849]
[1777559466372,31.02,76340.39,0.0,-0.95842,4e-05,5.86923]
[1777559468386,31.01,76336.31,0.0,-0.95861,4e-05,5.84734]
[1777559472423,31.01,76339.93,0.0,-0.95847,4e-05,5.86366]
[1777559473429,31.01,76346.25,0.0,-0.95821,4e-05,5.89429]
[1777559475465,31.01,76350.39,0.0,-0.95803,4e-05,5.91456]
[1777559476472,31.01,76358.95,0.0,-0.95766,4e-05,5.95736]
[1777559477479,31.0,76359.48,0.0,-0.95765,4e-05,5.95853]
[1777559478486,31.0,76364.43,0.0,-0.95744,4e-05,5.983]
[1777559479493,31.0,76373.95,0.0,-0.95702,4e-05,6.03179]
[1777559480502,31.0,76385.1,0.0,-0.95653,5e-05,6.08751]
[1777559481508,31.0,76386.33,0.0,-0.95649,5e-05,6.09287]
[1777559483529,31.0,76402.05,0.0,-0.95578,5e-05,6.17354]
[1777559484152,31.0,76402.05,0.0,-0.95578,5e-05,6.17354]
[1777559484529,30.99,76423.04,0.0,-0.95484,5e-05,6.28152]
[1777559485537,30.99,76441.64,0.0,-0.95396,5e-05,6.38017]
[1777559486543,30.99,76454.34,0.0,-0.95338,5e-05,6.44677]
[1777559487337,30.99,76454.34,0.0,-0.95338,5e-05,6.44677]
[1777559487550,30.99,76452.48,0.0,-0.95349,5e-05,6.43374]
[1777559489564,30.98,76459.49,0.0,-0.95319,5e-05,6.46824]
[1777559490571,30.98,76455.02,0.0,-0.95341,5e-05,6.4426]
[1777559492585,30.97,76469.48,0.0,-0.95276,5e-05,6.51573]
[1777559493592,30.97,76477.0,0.0,-0.95242,5e-05,6.55316]
[1777559494605,30.97,76483.02,0.0,-0.95215,5e-05,6.58412]
[1777559495606,30.97,76497.45,0.0,-0.95144,5e-05,6.66297]
[1777559496622,30.96,76493.77,0.0,-0.95166,5e-05,6.63907]
[1777559497620,30.96,76497.37,0.0,-0.9515,5e-05,6.6569]
[1777559498627,30.95,76490.97,0.0,-0.95183,5e-05,6.61994]
[1777559499635,30.95,76484.18,0.0,-0.95218,5e-05,6.58105]
[1777559500641,30.95,76489.39,0.0,-0.95194,5e-05,6.60767]
[1777559501648,30.94,76485.63,0.0,-0.95214,5e-05,6.58533]
[1777559504669,30.88,76491.07,0.0,-0.95221,5e-05,6.57821]
[1777559505676,30.85,76497.54,0.0,-0.95205,5e-05,6.59614]
[1777559506683,30.82,76492.49,0.0,-0.95246,5e-05,6.55094]
[1777559508697,30.77,76503.16,0.0,-0.95224,5e-05,6.5757]
[1777559509704,30.74,76501.32,0.0,-0.95248,5e-05,6.54853]
[1777559510711,30.71,76504.51,0.0,-0.95248,5e-05,6.54935]
[1777559511718,30.69,76511.38,0.0,-0.95229,5e-05,6.57042]
[1777559512725,30.68,76520.05,0.0,-0.95188,5e-05,6.61637]
[1777559513732,30.65,76516.86,0.0,-0.9522,5e-05,6.58123]
[1777559514739,30.63,76523.24,0.0,-0.95204,5e-05,6.59936]
[1777559515746,30.6,76517.55,0.0,-0.95248,5e-05,6.55084]
[1777559516753,30.6,76513.1,0.0,-0.95271,5e-05,6.5248]
[1777559517762,30.59,76500.05,0.0,-0.95336,5e-05,6.45199]
[1777559518771,30.59,76488.3,0.0,-0.95393,5e-05,6.38683]
[1777559519775,30.59,76481.82,0.0,-0.95425,5e-05,6.35051]
[1777559521789,30.58,76480.58,0.0,-0.95434,5e-05,6.34122]
[1777559522797,30.58,76487.61,0.0,-0.95401,5e-05,6.3778]
[1777559524810,30.58,76482.19,0.0,-0.9543,5e-05,6.3459]
[1777559527835,30.57,76474.92,0.0,-0.95467,5e-05,6.30299]
[1777559528842,30.57,76461.4,0.0,-0.95532,5e-05,6.22958]
[1777559529849,30.57,76448.48,0.0,-0.95593,5e-05,6.16]
[1777559530856,30.56,76442.01,0.0,-0.95623,5e-05,6.12491]
[1777559531863,30.56,76437.67,0.0,-0.95644,5e-05,6.10117]
[1777559533877,30.56,76448.73,0.0,-0.95595,5e-05,6.15757]
[1777559534884,30.56,76446.26,0.0,-0.95607,5e-05,6.14355]
[1777559535891,30.56,76443.25,0.0,-0.95622,5e-05,6.12672]
[1777559540925,30.55,76445.09,0.0,-0.95618,5e-05,6.13171]
[1777559541934,30.55,76449.79,0.0,-0.95597,5e-05,6.15554]
[1777559542940,30.55,76459.61,0.0,-0.95552,5e-05,6.20656]
[1777559543947,30.54,76454.02,0.0,-0.95579,5e-05,6.17584]
[1777559545961,30.54,76457.93,0.0,-0.95563,5e-05,6.19451]
[1777559546968,30.54,76453.33,0.0,-0.95585,5e-05,6.16908]
[1777559548249,30.54,76452.93,0.0,-0.95588,5e-05,6.16595]
[1777559548327,30.54,76452.93,0.0,-0.95588,5e-05,6.16595]
[1777559548766,30.54,76452.93,0.0,-0.95588,5e-05,6.16595]
[1777559548825,30.54,76452.93,0.0,-0.95588,5e-05,6.16595]
[1777559548982,30.54,76454.64,0.0,-0.95581,5e-05,6.17398]
[1777559551669,30.53,76454.68,0.0,-0.95582,5e-05,6.17317]
[1777559551828,30.53,76454.68,0.0,-0.95582,5e-05,6.17317]
[1777559552273,30.53,76452.45,0.0,-0.95596,5e-05,6.15627]
[1777559552326,30.53,76452.45,0.0,-0.95596,5e-05,6.15627]
[1777559552362,30.53,76450.17,0.0,-0.95606,5e-05,6.14422]
[1777559556257,30.53,76448.05,0.0,-0.95619,5e-05,6.13015]
[1777559556336,30.53,76448.05,0.0,-0.95619,5e-05,6.13015]
[1777559558049,30.52,76437.27,0.0,-0.9567,5e-05,6.07074]
[1777559560719,30.52,76435.86,0.0,-0.95678,5e-05,6.06251]
[1777559560828,30.52,76435.86,0.0,-0.95678,5e-05,6.06251]
[1777559560928,30.52,76438.28,0.0,-0.95668,5e-05,6.07351]
[1777559561752,30.52,76438.28,0.0,-0.95668,5e-05,6.07351]
[1777559561831,30.52,76438.28,0.0,-0.95668,5e-05,6.07351]
[1777559563086,30.51,76442.69,0.0,-0.95649,5e-05,6.09499]
[1777559564093,30.51,76455.89,0.0,-0.95589,5e-05,6.16371]
[1777559565100,30.51,76455.05,0.0,-0.95594,5e-05,6.15828]
[1777559566310,30.51,76455.05,0.0,-0.95594,5e-05,6.15828]
[1777559566326,30.51,76455.05,0.0,-0.95594,5e-05,6.15828]
[1777559566412,30.51,76448.28,0.0,-0.95626,5e-05,6.12156]
[1777559567746,30.51,76448.28,0.0,-0.95626,5e-05,6.12156]
[1777559567833,30.51,76448.28,0.0,-0.95626,5e-05,6.12156]
[1777559568121,30.51,76454.58,0.0,-0.95599,5e-05,6.15298]
[1777559570108,30.5,76456.26,0.0,-0.95592,5e-05,6.16089]
[1777559570329,30.5,76456.26,0.0,-0.95592,5e-05,6.16089]
[1777559571236,30.5,76458.08,0.0,-0.95584,5e-05,6.16955]
[1777559571332,30.5,76458.08,0.0,-0.95584,5e-05,6.16955]
[1777559571411,30.5,76457.26,0.0,-0.95589,5e-05,6.16421]
[1777559572151,30.5,76454.12,0.0,-0.95604,5e-05,6.14661]
[1777559574556,30.5,76453.77,0.0,-0.95607,5e-05,6.1438]
[1777559574577,30.5,76453.77,0.0,-0.95607,5e-05,6.1438]
[1777559574619,30.49,76458.25,0.0,-0.95588,5e-05,6.16554]
[1777559577883,30.49,76456.77,0.0,-0.95596,5e-05,6.15669]
[1777559578082,30.49,76458.0,0.0,-0.95592,5e-05,6.16121]
[1777559578480,30.49,76458.0,0.0,-0.95592,5e-05,6.16121]
[1777559578577,30.49,76458.0,0.0,-0.95592,5e-05,6.16121]
[1777559578676,30.49,76460.9,0.0,-0.95579,5e-05,6.17555]
[1777559581524,30.49,76458.65,0.0,-0.95591,5e-05,6.1626]
[1777559581578,30.49,76458.65,0.0,-0.95591,5e-05,6.1626]
[1777559585325,30.48,76457.28,0.0,-0.956,5e-05,6.15134]
[1777559585587,30.48,76457.28,0.0,-0.956,5e-05,6.15134]
[1777559585999,30.48,76457.28,0.0,-0.956,5e-05,6.15134]
[1777559586077,30.48,76454.81,0.0,-0.95614,5e-05,6.13633]
[1777559586249,30.48,76457.27,0.0,-0.95602,5e-05,6.14933]
[1777559587257,30.47,76460.78,0.0,-0.95587,5e-05,6.16693]
[1777559589085,30.47,76462.82,0.0,-0.95578,5e-05,6.17673]
[1777559589328,30.47,76462.82,0.0,-0.95578,5e-05,6.17673]
[1777559590278,30.47,76456.92,0.0,-0.95607,5e-05,6.14344]
[1777559591968,30.47,76456.92,0.0,-0.95607,5e-05,6.14344]
[1777559592079,30.47,76455.4,0.0,-0.95616,5e-05,6.13348]
[1777559592923,30.47,76455.4,0.0,-0.95616,5e-05,6.13348]
[1777559593024,30.46,76454.98,0.0,-0.95619,5e-05,6.13032]
[1777559593076,30.46,76454.98,0.0,-0.95619,5e-05,6.13032]
[1777559593299,30.46,76455.29,0.0,-0.95618,5e-05,6.13195]
[1777559594306,30.46,76463.67,0.0,-0.9558,5e-05,6.17537]
[1777559595109,30.46,76463.67,0.0,-0.9558,5e-05,6.17537]
[1777559595312,30.46,76463.67,0.0,-0.9558,5e-05,6.17537]
[1777559596321,30.46,76458.43,0.0,-0.95606,5e-05,6.14565]
[1777559597260,30.46,76458.43,0.0,-0.95606,5e-05,6.14565]
[1777559597328,30.46,76458.43,0.0,-0.95606,5e-05,6.14565]
[1777559597652,30.46,76458.43,0.0,-0.95606,5e-05,6.14565]
[1777559597828,30.46,76458.43,0.0,-0.95606,5e-05,6.14565]
[1777559597882,30.46,76457.22,0.0,-0.95613,5e-05,6.13727]
[1777559598335,30.46,76454.37,0.0,-0.95626,5e-05,6.12222]
[1777559599342,30.45,76452.2,0.0,-0.95637,5e-05,6.10982]
[1777559600350,30.45,76442.72,0.0,-0.95681,5e-05,6.05906]
[1777559601356,30.45,76428.26,0.0,-0.95747,5e-05,5.98265]
[1777559602363,30.45,76436.13,0.0,-0.95713,5e-05,6.02284]
[1777559603370,30.45,76437.63,0.0,-0.95706,5e-05,6.02998]
[1777559604377,30.45,76439.28,0.0,-0.957,5e-05,6.03785]
[1777559605652,30.45,76439.28,0.0,-0.957,5e-05,6.03785]
[1777559605827,30.45,76439.28,0.0,-0.957,5e-05,6.03785]
[1777559608405,30.44,76446.56,0.0,-0.95669,5e-05,6.07285]
[1777559610419,30.44,76441.82,0.0,-0.95692,5e-05,6.04635]
[1777559611327,30.44,76441.82,0.0,-0.95692,5e-05,6.04635]
[1777559612513,30.44,76442.16,0.0,-0.95693,5e-05,6.04423]
[1777559612584,30.44,76442.16,0.0,-0.95693,5e-05,6.04423]
[1777559614774,30.44,76439.55,0.0,-0.95707,5e-05,6.02901]
[1777559614825,30.44,76439.55,0.0,-0.95707,5e-05,6.02901]
[1777559615336,30.43,76441.03,0.0,-0.95701,5e-05,6.03525]
[1777559616013,30.43,76449.85,0.0,-0.95662,5e-05,6.08077]
[1777559616400,30.43,76449.85,0.0,-0.95662,5e-05,6.08077]
[1777559616576,30.43,76449.85,0.0,-0.95662,5e-05,6.08077]
[1777559616645,30.43,76456.53,0.0,-0.95632,5e-05,6.11514]
[1777559617468,30.43,76461.92,0.0,-0.95607,5e-05,6.14363]
[1777559619482,30.43,76451.36,0.0,-0.95657,5e-05,6.08607]
[1777559620495,30.43,76431.28,0.0,-0.95748,5e-05,5.98099]
[1777559622508,30.41,76433.44,0.0,-0.95747,5e-05,5.98258]
[1777559624496,30.41,76432.42,0.0,-0.95753,5e-05,5.97596]
[1777559624576,30.41,76432.42,0.0,-0.95753,5e-05,5.97596]
[1777559627624,30.41,76430.38,0.0,-0.95764,4e-05,5.96344]
[1777559627828,30.4,76426.95,0.0,-0.9578,4e-05,5.94501]
[1777559628551,30.4,76419.82,0.0,-0.95812,4e-05,5.90752]
[1777559629326,30.4,76419.82,0.0,-0.95812,4e-05,5.90752]
[1777559629558,30.4,76419.79,0.0,-0.95813,4e-05,5.90683]
[1777559633347,30.4,76418.06,0.0,-0.95822,4e-05,5.89632]
[1777559633349,30.4,76418.06,0.0,-0.95822,4e-05,5.89632]
[1777559633431,30.4,76418.06,0.0,-0.95822,4e-05,5.89632]
[1777559633586,30.4,76410.04,0.0,-0.95858,4e-05,5.85453]
[1777559634593,30.4,76404.93,0.0,-0.95881,4e-05,5.82788]
[1777559637614,30.4,76398.01,0.0,-0.95912,4e-05,5.7913]
[1777559639628,30.39,76389.17,0.0,-0.95951,4e-05,5.74563]
[1777559640635,30.39,76384.41,0.0,-0.95972,4e-05,5.72124]
[1777559641642,30.39,76375.7,0.0,-0.9601,4e-05,5.67705]
[1777559642660,30.39,76370.39,0.0,-0.96033,4e-05,5.6502]
[1777559643657,30.39,76360.69,0.0,-0.96074,4e-05,5.60155]
[1777559644663,30.39,76350.64,0.0,-0.96116,4e-05,5.55153]
[1777559645677,30.39,76349.09,0.0,-0.96123,4e-05,5.54387]
[1777559648699,30.39,76338.99,0.0,-0.96165,4e-05,5.49413]
[1777559649705,30.39,76335.3,0.0,-0.9618,4e-05,5.4761]
[1777559650713,30.39,76331.86,0.0,-0.96194,4e-05,5.45937]
[1777559652728,30.39,76334.78,0.0,-0.96182,4e-05,5.47403]
[1777559653734,30.39,76338.79,0.0,-0.96165,4e-05,5.49389]
[1777559655818,30.4,76336.7,0.0,-0.96173,4e-05,5.48382]
[1777559656755,30.4,76339.26,0.0,-0.96163,4e-05,5.49655]
[1777559658419,30.4,76338.61,0.0,-0.96165,4e-05,5.49345]
[1777559658574,30.4,76338.61,0.0,-0.96165,4e-05,5.49345]
[1777559659335,30.4,76338.46,0.0,-0.96166,4e-05,5.49283]
[1777559659775,30.4,76335.09,0.0,-0.9618,4e-05,5.47638]
[1777559663478,30.4,76333.62,0.0,-0.96185,4e-05,5.46959]
[1777559663575,30.4,76333.62,0.0,-0.96185,4e-05,5.46959]
[1777559668656,30.4,76332.97,0.0,-0.96188,4e-05,5.46713]
[1777559668731,30.4,76332.97,0.0,-0.96188,4e-05,5.46713]
[1777559668838,30.4,76327.48,0.0,-0.9621,4e-05,5.4404]
[1777559669846,30.4,76311.51,0.0,-0.96275,4e-05,5.36291]
[1777559670853,30.4,76308.77,0.0,-0.96286,4e-05,5.34998]
[1777559672867,30.4,76292.2,0.0,-0.96354,4e-05,5.26814]
[1777559673873,30.4,76282.8,0.0,-0.96391,4e-05,5.22381]
[1777559674881,30.4,76286.36,0.0,-0.96376,4e-05,5.24132]
[1777559678587,30.41,76285.73,0.0,-0.96377,4e-05,5.23996]
[1777559679916,30.41,76276.71,0.0,-0.96412,4e-05,5.19839]
[1777559682587,30.41,76279.14,0.0,-0.96401,4e-05,5.21145]
[1777559685958,30.42,76292.83,0.0,-0.96344,4e-05,5.27957]
[1777559687039,30.42,76292.83,0.0,-0.96344,4e-05,5.27957]
[1777559687078,30.42,76292.83,0.0,-0.96344,4e-05,5.27957]
[1777559687086,30.42,76292.95,0.0,-0.96343,4e-05,5.28076]
[1777559689986,30.42,76298.07,0.0,-0.96321,4e-05,5.30713]
[1777559691072,30.42,76298.07,0.0,-0.96321,4e-05,5.30713]
[1777559691303,30.42,76295.14,0.0,-0.96332,4e-05,5.29364]
[1777559694014,30.42,76287.18,0.0,-0.96363,4e-05,5.25738]
[1777559694352,30.42,76287.18,0.0,-0.96363,4e-05,5.25738]
[1777559694576,30.42,76287.18,0.0,-0.96363,4e-05,5.25738]
[1777559697789,30.43,76283.73,0.0,-0.96375,4e-05,5.24293]
[1777559700056,30.43,76292.95,0.0,-0.96336,4e-05,5.28893]
[1777559701063,30.43,76303.97,0.0,-0.96291,4e-05,5.3425]
[1777559702069,30.43,76305.24,0.0,-0.96286,4e-05,5.34913]
[1777559705091,30.44,76295.69,0.0,-0.96323,4e-05,5.30464]
[1777559707105,30.44,76292.08,0.0,-0.96336,4e-05,5.28848]
[1777559709119,30.44,76286.13,0.0,-0.96359,4e-05,5.26122]
[1777559712141,30.44,76279.68,0.0,-0.96383,4e-05,5.23239]
[1777559714155,30.45,76277.23,0.0,-0.96392,4e-05,5.22213]
[1777559716169,30.45,76281.9,0.0,-0.96372,4e-05,5.24575]
[1777559718183,30.45,76285.61,0.0,-0.96356,4e-05,5.26474]
[1777559722211,30.45,76281.09,0.0,-0.96372,4e-05,5.24573]
[1777559723218,30.46,76285.71,0.0,-0.96353,4e-05,5.26842]
[1777559725232,30.46,76294.32,0.0,-0.96318,4e-05,5.31091]
[1777559726240,30.46,76296.6,0.0,-0.96308,4e-05,5.32243]
[1777559727246,30.46,76303.38,0.0,-0.9628,4e-05,5.35564]
[1777559729260,30.46,76306.04,0.0,-0.96269,4e-05,5.36945]
[1777559730268,30.46,76309.95,0.0,-0.96252,4e-05,5.38885]
[1777559732282,30.46,76313.39,0.0,-0.96239,4e-05,5.40351]
[1777559733289,30.46,76317.89,0.0,-0.96221,4e-05,5.42581]
[1777559734582,30.46,76317.89,0.0,-0.96221,4e-05,5.42581]
[1777559736584,30.47,76318.39,0.0,-0.96218,4e-05,5.429]
[1777559736624,30.47,76325.22,0.0,-0.96189,4e-05,5.46301]
[1777559739334,30.47,76330.18,0.0,-0.96168,4e-05,5.4879]
[1777559741349,30.47,76334.22,0.0,-0.96151,4e-05,5.50824]
[1777559742356,30.47,76338.4,0.0,-0.96134,4e-05,5.52905]
[1777559747391,30.47,76339.07,0.0,-0.9613,4e-05,5.53321]
[1777559748586,30.47,76339.07,0.0,-0.9613,4e-05,5.53321]
[1777559749405,30.47,76345.24,0.0,-0.96104,4e-05,5.56376]
[1777559751419,30.47,76345.71,0.0,-0.96102,4e-05,5.56603]
[1777559753848,30.47,76344.66,0.0,-0.96107,4e-05,5.56079]
[1777559754075,30.47,76344.66,0.0,-0.96107,4e-05,5.56079]
[1777559754862,30.47,76345.32,0.0,-0.96104,4e-05,5.56401]
[1777559755076,30.47,76345.32,0.0,-0.96104,4e-05,5.56401]
[1777559755120,30.47,76345.74,0.0,-0.96102,4e-05,5.56606]
[1777559760482,30.47,76350.31,0.0,-0.96083,4e-05,5.5886]
[1777559761490,30.47,76355.32,0.0,-0.96062,4e-05,5.61346]
[1777559763258,30.47,76355.32,0.0,-0.96062,4e-05,5.61346]
[1777559763328,30.47,76355.65,0.0,-0.96061,4e-05,5.61504]
[1777559766524,30.47,76335.83,0.0,-0.96144,4e-05,5.51644]
[1777559767531,30.47,76331.47,0.0,-0.96162,4e-05,5.49491]
[1777559768538,30.47,76330.86,0.0,-0.96165,4e-05,5.49198]
[1777559773331,30.47,76334.55,0.0,-0.96149,4e-05,5.51052]
[1777559773579,30.47,76334.55,0.0,-0.96149,4e-05,5.51052]
[1777559774095,30.47,76334.55,0.0,-0.96149,4e-05,5.51052]
[1777559774177,30.47,76335.0,0.0,-0.96147,4e-05,5.51287]
[1777559774327,30.47,76335.0,0.0,-0.96147,4e-05,5.51287]
[1777559779899,30.47,76334.3,0.0,-0.9615,4e-05,5.50966]
[1777559780078,30.47,76334.3,0.0,-0.9615,4e-05,5.50966]
[1777559784441,30.47,76331.98,0.0,-0.96159,4e-05,5.49857]
[1777559784584,30.47,76331.98,0.0,-0.96159,4e-05,5.49857]
[1777559784834,30.47,76331.98,0.0,-0.96159,4e-05,5.49857]
[1777559784936,30.47,76330.32,0.0,-0.96166,4e-05,5.49048]
[1777559785658,30.47,76323.69,0.0,-0.96193,4e-05,5.45808]
[1777559787672,30.47,76318.07,0.0,-0.96216,4e-05,5.43093]
[1777559789686,30.47,76313.79,0.0,-0.96234,4e-05,5.41047]
[1777559791464,30.47,76313.09,0.0,-0.96236,4e-05,5.40727]
[1777559791578,30.47,76313.09,0.0,-0.96236,4e-05,5.40727]
[1777559794721,30.47,76304.27,0.0,-0.96273,4e-05,5.36248]
[1777559795728,30.47,76295.73,0.0,-0.96307,4e-05,5.32161]
[1777559796735,30.48,76297.12,0.0,-0.96302,4e-05,5.32864]
[1777559798749,30.48,76284.37,0.0,-0.96352,4e-05,5.26825]
[1777559799756,30.48,76278.99,0.0,-0.96374,4e-05,5.24231]
[1777559800763,30.48,76270.49,0.0,-0.96407,4e-05,5.20172]
[1777559801770,30.48,76266.0,0.0,-0.96425,4e-05,5.1803]
[1777559805696,30.48,76265.23,0.0,-0.96428,4e-05,5.17691]
[1777559805826,30.48,76265.23,0.0,-0.96428,4e-05,5.17691]
[1777559809827,30.48,76270.75,0.0,-0.96406,4e-05,5.20294]
[1777559810835,30.48,76276.42,0.0,-0.96384,4e-05,5.22961]
[1777559812849,30.48,76278.5,0.0,-0.96375,4e-05,5.24043]
[1777559813856,30.48,76271.69,0.0,-0.96402,4e-05,5.20858]
[1777559815554,30.48,76270.71,0.0,-0.96405,4e-05,5.20446]
[1777559815579,30.48,76270.71,0.0,-0.96405,4e-05,5.20446]
[1777559819889,30.48,76269.24,0.0,-0.9641,4e-05,5.19816]
[1777559820078,30.48,76269.24,0.0,-0.9641,4e-05,5.19816]
[1777559820079,30.48,76269.24,0.0,-0.9641,4e-05,5.19816]
[1777559820175,30.48,76269.14,0.0,-0.96411,4e-05,5.19748]
[1777559820326,30.48,76269.14,0.0,-0.96411,4e-05,5.19748]
[1777559821912,30.48,76259.54,0.0,-0.96449,4e-05,5.15183]
[1777559822919,30.48,76259.97,0.0,-0.96447,4e-05,5.15372]
[1777559823926,30.48,76252.51,0.0,-0.96476,4e-05,5.1186]
[1777559824933,30.48,76239.11,0.0,-0.96528,4e-05,5.0561]
[1777559825940,30.48,76230.84,0.0,-0.96559,4e-05,5.01777]
[1777559826948,30.48,76217.2,0.0,-0.96611,4e-05,4.9551]
[1777559827964,30.48,76206.79,0.0,-0.9665,4e-05,4.90774]
[1777559828648,30.48,76206.79,0.0,-0.9665,4e-05,4.90774]
[1777559828963,30.48,76197.26,0.0,-0.96685,4e-05,4.86475]
[1777559829970,30.48,76198.02,0.0,-0.96682,4e-05,4.86845]
[1777559830977,30.48,76204.88,0.0,-0.96656,4e-05,4.89977]
[1777559832168,30.48,76204.88,0.0,-0.96656,4e-05,4.89977]
[1777559832259,30.48,76210.81,0.0,-0.96634,4e-05,4.92695]
[1777559832991,30.48,76203.83,0.0,-0.9666,4e-05,4.89538]
[1777559833998,30.48,76199.99,0.0,-0.96674,4e-05,4.87821]
[1777559837028,30.48,76206.36,0.0,-0.9665,4e-05,4.90778]
[1777559842063,30.48,76209.73,0.0,-0.96636,4e-05,4.92417]
[1777559843070,30.48,76213.53,0.0,-0.96622,4e-05,4.94168]
[1777559847099,30.49,76201.14,0.0,-0.96667,4e-05,4.88595]
[1777559848106,30.49,76199.04,0.0,-0.96675,4e-05,4.8767]
[1777559850120,30.49,76203.3,0.0,-0.96659,4e-05,4.89651]
[1777559852134,30.49,76198.39,0.0,-0.96678,4e-05,4.872]
[1777559854570,30.49,76200.8,0.0,-0.96669,4e-05,4.88343]
[1777559854580,30.49,76200.8,0.0,-0.96669,4e-05,4.88343]
[1777559855198,30.49,76200.8,0.0,-0.96669,4e-05,4.88343]
[1777559855327,30.49,76200.8,0.0,-0.96669,4e-05,4.88343]
[1777559855298,30.49,76201.62,0.0,-0.96666,4e-05,4.8874]
[1777559856162,30.49,76197.24,0.0,-0.96682,4e-05,4.86783]
[1777559857169,30.49,76188.28,0.0,-0.96714,4e-05,4.82776]
[1777559858176,30.49,76183.37,0.0,-0.96732,4e-05,4.80608]
[1777559861197,30.49,76190.01,0.0,-0.96707,4e-05,4.83701]
[1777559862204,30.49,76199.3,0.0,-0.96672,4e-05,4.87923]
[1777559863211,30.49,76207.53,0.0,-0.96642,4e-05,4.91682]
[1777559864218,30.49,76213.12,0.0,-0.96621,4e-05,4.94248]
[1777559869253,30.5,76211.37,0.0,-0.96627,4e-05,4.93531]
[1777559869801,30.5,76211.37,0.0,-0.96627,4e-05,4.93531]
[1777559869831,30.5,76211.37,0.0,-0.96627,4e-05,4.93531]
[1777559870805,30.5,76212.61,0.0,-0.96622,4e-05,4.94114]
[1777559872274,30.5,76217.13,0.0,-0.96605,4e-05,4.96212]
[1777559873282,30.5,76223.13,0.0,-0.96582,4e-05,4.98976]
[1777559875296,30.5,76225.95,0.0,-0.96571,4e-05,5.00288]
[1777559876303,30.5,76229.78,0.0,-0.96557,4e-05,5.02059]
[1777559879324,30.5,76225.47,0.0,-0.96573,4e-05,5.00084]
[1777559880331,30.5,76218.94,0.0,-0.96597,4e-05,4.97092]
[1777559881338,30.5,76215.06,0.0,-0.96612,4e-05,4.95328]
[1777559882345,30.5,76209.41,0.0,-0.96633,4e-05,4.92765]
[1777559883352,30.5,76205.27,0.0,-0.96648,4e-05,4.90901]
[1777559884711,30.5,76203.98,0.0,-0.96653,4e-05,4.90337]
[1777559884829,30.5,76203.98,0.0,-0.96653,4e-05,4.90337]
[1777559887381,30.5,76211.69,0.0,-0.96623,4e-05,4.93907]
[1777559888388,30.5,76218.21,0.0,-0.96599,4e-05,4.96903]
[1777559889396,30.5,76223.9,0.0,-0.96577,4e-05,4.99526]
[1777559890403,30.5,76228.82,0.0,-0.96559,4e-05,5.01798]
[1777559891579,30.5,76228.82,0.0,-0.96559,4e-05,5.01798]
[1777559891839,30.5,76228.82,0.0,-0.96559,4e-05,5.01798]
[1777559892423,30.5,76229.6,0.0,-0.96556,4e-05,5.02164]
[1777559892577,30.5,76229.6,0.0,-0.96556,4e-05,5.02164]
[1777559892581,30.5,76231.6,0.0,-0.96548,4e-05,5.03087]
[1777559897455,30.5,76239.43,0.0,-0.96518,4e-05,5.06718]
[1777559899240,30.5,76239.43,0.0,-0.96518,4e-05,5.06718]
[1777559899326,30.5,76239.43,0.0,-0.96518,4e-05,5.06718]
[1777559899342,30.5,76241.73,0.0,-0.96509,4e-05,5.07776]
[1777559904504,30.5,76242.91,0.0,-0.96505,4e-05,5.08283]
[1777559906420,30.5,76243.28,0.0,-0.96504,4e-05,5.08438]
[1777559906579,30.5,76243.28,0.0,-0.96504,4e-05,5.08438]
[1777559907545,30.5,76241.93,0.0,-0.96509,4e-05,5.0781]
[1777559907584,30.5,76241.93,0.0,-0.96509,4e-05,5.0781]
[1777559907675,30.5,76241.65,0.0,-0.9651,4e-05,5.07671]
[1777559912446,30.5,76242.72,0.0,-0.96508,4e-05,5.0785]
[1777559912577,30.5,76242.72,0.0,-0.96508,4e-05,5.0785]
[1777559915588,30.5,76243.55,0.0,-0.96505,4e-05,5.08206]
[1777559915826,30.5,76243.55,0.0,-0.96505,4e-05,5.08206]
[1777559916323,30.5,76243.55,0.0,-0.96505,4e-05,5.08206]
[1777559916416,30.5,76237.54,0.0,-0.96529,4e-05,5.054]
[1777559916578,30.5,76237.54,0.0,-0.96529,4e-05,5.054]
[1777559917596,30.5,76230.89,0.0,-0.96554,4e-05,5.02319]
[1777559918603,30.5,76235.32,0.0,-0.96537,4e-05,5.04367]
[1777559919460,30.5,76235.32,0.0,-0.96537,4e-05,5.04367]
[1777559919580,30.5,76235.32,0.0,-0.96537,4e-05,5.04367]
[1777559919610,30.5,76240.02,0.0,-0.96519,4e-05,5.06542]
[1777559921318,30.5,76240.02,0.0,-0.96519,4e-05,5.06542]
[1777559921324,30.5,76240.02,0.0,-0.96519,4e-05,5.06542]
[1777559921419,30.5,76238.78,0.0,-0.96524,4e-05,5.05954]
[1777559924652,30.5,76238.97,0.0,-0.96523,4e-05,5.06029]
[1777559924825,30.5,76238.97,0.0,-0.96523,4e-05,5.06029]
[1777559928764,30.5,76241.45,0.0,-0.96514,4e-05,5.07155]
[1777559928828,30.5,76241.45,0.0,-0.96514,4e-05,5.07155]
[1777559928830,30.5,76241.45,0.0,-0.96514,4e-05,5.07155]
[1777559929078,30.5,76241.45,0.0,-0.96514,4e-05,5.07155]
[1777559929101,30.5,76245.18,0.0,-0.965,4e-05,5.08874]
[1777559934724,30.5,76225.6,0.0,-0.96575,4e-05,4.99755]
[1777559936127,30.5,76225.6,0.0,-0.96575,4e-05,4.99755]
[1777559936330,30.5,76225.6,0.0,-0.96575,4e-05,4.99755]
[1777559936417,30.5,76223.89,0.0,-0.96581,4e-05,4.98963]
[1777559937745,30.5,76231.23,0.0,-0.96554,4e-05,5.02349]
[1777559938679,30.5,76231.23,0.0,-0.96554,4e-05,5.02349]
[1777559938829,30.5,76231.23,0.0,-0.96554,4e-05,5.02349]
[1777559938994,30.5,76231.23,0.0,-0.96554,4e-05,5.02349]
[1777559939079,30.5,76231.23,0.0,-0.96554,4e-05,5.02349]
[1777559939091,30.5,76230.7,0.0,-0.96556,4e-05,5.02109]
[1777559941773,30.5,76223.75,0.0,-0.96582,4e-05,4.9891]
[1777559942780,30.5,76214.49,0.0,-0.96617,4e-05,4.94669]
[1777559943787,30.5,76201.35,0.0,-0.96666,4e-05,4.88698]
[1777559944794,30.5,76201.51,0.0,-0.96665,4e-05,4.88782]
[1777559945801,30.5,76201.42,0.0,-0.96665,4e-05,4.88764]
[1777559947815,30.5,76206.05,0.0,-0.96648,4e-05,4.90908]
[1777559948822,30.5,76209.93,0.0,-0.96633,4e-05,4.92696]
[1777559950849,30.5,76213.97,0.0,-0.96618,4e-05,4.94572]
[1777559952790,30.5,76212.13,0.0,-0.96624,4e-05,4.93746]
[1777559952826,30.5,76212.13,0.0,-0.96624,4e-05,4.93746]
[1777559955703,30.5,76208.53,0.0,-0.96637,4e-05,4.92165]
[1777559955805,30.5,76208.53,0.0,-0.96637,4e-05,4.92165]
[1777559955832,30.5,76208.53,0.0,-0.96637,4e-05,4.92165]
[1777559955883,30.5,76201.66,0.0,-0.96663,4e-05,4.89063]
[1777559956890,30.5,76197.87,0.0,-0.96676,4e-05,4.8737]
[1777559957897,30.5,76194.18,0.0,-0.9669,4e-05,4.8573]
[1777559960632,30.5,76190.62,0.0,-0.96702,4e-05,4.84182]
[1777559960827,30.5,76190.62,0.0,-0.96702,4e-05,4.84182]
[1777559961242,30.5,76190.62,0.0,-0.96702,4e-05,4.84182]
[1777559961326,30.5,76190.62,0.0,-0.96702,4e-05,4.84182]
[1777559961341,30.5,76188.9,0.0,-0.96708,4e-05,4.83438]
[1777559963939,30.5,76182.74,0.0,-0.9673,4e-05,4.80766]
[1777559965953,30.51,76194.05,0.0,-0.96688,4e-05,4.85916]
[1777559966962,30.51,76198.65,0.0,-0.96671,4e-05,4.88019]
[1777559967843,30.51,76198.65,0.0,-0.96671,4e-05,4.88019]
[1777559968077,30.51,76198.65,0.0,-0.96671,4e-05,4.88019]
[1777559972465,30.51,76196.29,0.0,-0.96679,4e-05,4.87042]
[1777559971995,30.51,76189.71,0.0,-0.96705,4e-05,4.83827]
[1777559972578,30.51,76189.71,0.0,-0.96705,4e-05,4.83827]
[1777559973341,30.51,76189.71,0.0,-0.96705,4e-05,4.83827]
[1777559973425,30.51,76186.47,0.0,-0.96716,4e-05,4.82401]
[1777559973577,30.51,76186.47,0.0,-0.96716,4e-05,4.82401]
[1777559975715,30.51,76190.18,0.0,-0.96702,4e-05,4.8413]
[1777559975833,30.51,76190.18,0.0,-0.96702,4e-05,4.8413]
[1777559976023,30.51,76195.46,0.0,-0.96683,4e-05,4.86537]
[1777559977271,30.51,76195.46,0.0,-0.96683,4e-05,4.86537]
[1777559977326,30.51,76195.46,0.0,-0.96683,4e-05,4.86537]
[1777559977426,30.51,76194.89,0.0,-0.96685,4e-05,4.86304]
[1777559979526,30.51,76197.71,0.0,-0.96674,4e-05,4.87627]
[1777559979576,30.51,76197.71,0.0,-0.96674,4e-05,4.87627]
[1777559980051,30.51,76203.02,0.0,-0.96654,4e-05,4.90054]
[1777559983062,30.51,76203.36,0.0,-0.96652,4e-05,4.90247]
[1777559983075,30.51,76203.36,0.0,-0.96652,4e-05,4.90247]
[1777559983226,30.51,76203.36,0.0,-0.96652,4e-05,4.90247]
[1777559983332,30.51,76203.36,0.0,-0.96652,4e-05,4.90247]
[1777559983428,30.51,76203.0,0.0,-0.96654,4e-05,4.90103]
[1777559984079,30.51,76197.38,0.0,-0.96674,4e-05,4.87579]
[1777559985086,30.51,76191.98,0.0,-0.96694,4e-05,4.85166]
[1777559985628,30.51,76191.98,0.0,-0.96694,4e-05,4.85166]
[1777559985831,30.51,76191.98,0.0,-0.96694,4e-05,4.85166]
[1777559990121,30.52,76198.47,0.0,-0.96669,4e-05,4.88228]
[1777559990509,30.52,76198.47,0.0,-0.96669,4e-05,4.88228]
[1777559990576,30.52,76198.47,0.0,-0.96669,4e-05,4.88228]
[1777559991267,30.52,76198.47,0.0,-0.96669,4e-05,4.88228]
[1777559991335,30.52,76198.47,0.0,-0.96669,4e-05,4.88228]
[1777559991373,30.52,76196.1,0.0,-0.96677,4e-05,4.87179]
[1777559994292,30.52,76194.45,0.0,-0.96683,4e-05,4.86483]
[1777559994327,30.52,76194.45,0.0,-0.96683,4e-05,4.86483]
[1777559994387,30.52,76199.03,0.0,-0.96666,4e-05,4.88578]
[1777559996163,30.52,76203.48,0.0,-0.96649,4e-05,4.90636]
[1777559997357,30.52,76203.48,0.0,-0.96649,4e-05,4.90636]
[1777559997432,30.52,76207.85,0.0,-0.96633,4e-05,4.92641]
[1777559997576,30.52,76207.85,0.0,-0.96633,4e-05,4.92641]
[1777559997837,30.52,76207.85,0.0,-0.96633,4e-05,4.92641]
[1777559998076,30.52,76207.85,0.0,-0.96633,4e-05,4.92641]
[1777559998177,30.52,76208.65,0.0,-0.9663,4e-05,4.93021]
[1777559999184,30.52,76214.32,0.0,-0.96608,4e-05,4.95623]
[1777560003856,30.52,76214.11,0.0,-0.96609,4e-05,4.95574]
[1777560004080,30.52,76214.11,0.0,-0.96609,4e-05,4.95574]
[1777560005233,30.52,76226.89,0.0,-0.9656,4e-05,5.01466]
[1777560006299,30.52,76226.89,0.0,-0.9656,4e-05,5.01466]
[1777560006408,30.52,76253.8,0.0,-0.96456,4e-05,5.14058]
[1777560008257,30.52,76276.83,0.0,-0.96366,4e-05,5.24921]
[1777560009146,30.52,76276.83,0.0,-0.96366,4e-05,5.24921]
[1777560009264,30.52,76268.05,0.0,-0.964,4e-05,5.2087]
[1777560010271,30.53,76274.38,0.0,-0.96374,4e-05,5.23923]
[1777560012915,30.53,76275.53,0.0,-0.96369,4e-05,5.24569]
[1777560020341,30.53,76269.07,0.0,-0.96391,4e-05,5.21891]
[1777560022355,30.53,76265.02,0.0,-0.96407,4e-05,5.2001]
[1777560027390,30.53,76258.85,0.0,-0.96432,4e-05,5.1702]
[1777560028397,30.53,76247.73,0.0,-0.96475,4e-05,5.11785]
[1777560029404,30.53,76247.38,0.0,-0.96476,4e-05,5.11608]
[1777560030647,30.53,76247.48,0.0,-0.96476,4e-05,5.11641]
[1777560030830,30.53,76247.48,0.0,-0.96476,4e-05,5.11641]
[1777560033848,30.53,76251.43,0.0,-0.96463,4e-05,5.13162]
[1777560034076,30.53,76251.43,0.0,-0.96463,4e-05,5.13162]
[1777560036612,30.53,76248.13,0.0,-0.96476,4e-05,5.11575]
[1777560036838,30.53,76248.13,0.0,-0.96476,4e-05,5.11575]
[1777560037460,30.53,76255.78,0.0,-0.96447,4e-05,5.15143]
[1777560038299,30.53,76255.78,0.0,-0.96447,4e-05,5.15143]
[1777560038329,30.53,76255.78,0.0,-0.96447,4e-05,5.15143]
[1777560038467,30.53,76260.78,0.0,-0.96427,4e-05,5.17473]
[1777560040402,30.53,76257.47,0.0,-0.9644,4e-05,5.15893]
[1777560040480,30.53,76254.99,0.0,-0.9645,4e-05,5.14707]
[1777560040576,30.53,76254.99,0.0,-0.9645,4e-05,5.14707]
[1777560042340,30.53,76256.7,0.0,-0.96444,4e-05,5.1549]
[1777560042581,30.53,76259.26,0.0,-0.96434,4e-05,5.16672]
[1777560045516,30.53,76252.73,0.0,-0.9646,4e-05,5.1354]
[1777560046361,30.53,76252.73,0.0,-0.9646,4e-05,5.1354]
[1777560046578,30.53,76250.95,0.0,-0.96467,4e-05,5.12688]
[1777560047073,30.53,76250.95,0.0,-0.96467,4e-05,5.12688]
[1777560047328,30.53,76250.95,0.0,-0.96467,4e-05,5.12688]
[1777560047530,30.53,76250.15,0.0,-0.9647,4e-05,5.12297]
[1777560050552,30.53,76245.71,0.0,-0.96488,4e-05,5.10174]
[1777560052396,30.53,76244.54,0.0,-0.96493,4e-05,5.09616]
[1777560052574,30.53,76244.54,0.0,-0.96493,4e-05,5.09616]
[1777560055185,30.52,76244.08,0.0,-0.96494,4e-05,5.09378]
[1777560055332,30.52,76244.08,0.0,-0.96494,4e-05,5.09378]
[1777560055434,30.52,76249.37,0.0,-0.96474,4e-05,5.11818]
[1777560056803,30.52,76250.55,0.0,-0.9647,4e-05,5.12369]
[1777560056829,30.52,76250.55,0.0,-0.9647,4e-05,5.12369]
[1777560056904,30.52,76248.79,0.0,-0.96477,4e-05,5.1153]
[1777560059072,30.52,76248.65,0.0,-0.96477,4e-05,5.11449]
[1777560059336,30.52,76248.65,0.0,-0.96477,4e-05,5.11449]
[1777560061629,30.52,76230.34,0.0,-0.96548,4e-05,5.0289]
[1777560062636,30.52,76225.97,0.0,-0.96565,4e-05,5.00875]
[1777560063644,30.52,76232.07,0.0,-0.96541,4e-05,5.03693]
[1777560064654,30.52,76246.15,0.0,-0.96487,4e-05,5.10228]
[1777560065661,30.52,76260.43,0.0,-0.96432,4e-05,5.1698]
[1777560066809,30.52,76260.43,0.0,-0.96432,4e-05,5.1698]
[1777560066835,30.52,76260.43,0.0,-0.96432,4e-05,5.1698]
[1777560066910,30.52,76259.27,0.0,-0.96436,4e-05,5.16485]
[1777560068962,30.53,76259.53,0.0,-0.96434,4e-05,5.16659]
[1777560069078,30.53,76259.53,0.0,-0.96434,4e-05,5.16659]
[1777560069164,30.52,76256.62,0.0,-0.96446,4e-05,5.15248]
[1777560070233,30.52,76256.62,0.0,-0.96446,4e-05,5.15248]
[1777560070324,30.52,76256.62,0.0,-0.96446,4e-05,5.15248]
[1777560070398,30.52,76252.26,0.0,-0.96463,4e-05,5.13187]
[1777560073623,30.52,76253.44,0.0,-0.96459,4e-05,5.13708]
[1777560073827,30.52,76253.44,0.0,-0.96459,4e-05,5.13708]
[1777560073840,30.52,76252.52,0.0,-0.96462,4e-05,5.1326]
[1777560076068,30.52,76252.45,0.0,-0.96463,4e-05,5.1321]
[1777560076074,30.52,76252.45,0.0,-0.96463,4e-05,5.1321]
[1777560081047,30.52,76250.54,0.0,-0.96471,4e-05,5.12238]
[1777560081074,30.52,76250.54,0.0,-0.96471,4e-05,5.12238]
[1777560081160,30.52,76250.54,0.0,-0.96471,4e-05,5.12238]
[1777560081326,30.52,76250.54,0.0,-0.96471,4e-05,5.12238]
[1777560081426,30.52,76249.32,0.0,-0.96476,4e-05,5.11658]
[1777560082780,30.52,76253.16,0.0,-0.96461,4e-05,5.13449]
[1777560084582,30.52,76253.16,0.0,-0.96461,4e-05,5.13449]
[1777560084825,30.52,76254.01,0.0,-0.96458,4e-05,5.1384]
[1777560085026,30.52,76254.01,0.0,-0.96458,4e-05,5.1384]
[1777560085080,30.52,76254.01,0.0,-0.96458,4e-05,5.1384]
[1777560085127,30.52,76255.39,0.0,-0.96452,4e-05,5.14471]
[1777560085807,30.52,76262.3,0.0,-0.96425,4e-05,5.17719]
[1777560086814,30.52,76277.33,0.0,-0.96366,4e-05,5.24892]
[1777560087821,30.52,76276.35,0.0,-0.96369,4e-05,5.24475]
[1777560090842,30.53,76288.67,0.0,-0.96319,4e-05,5.30495]
[1777560091849,30.53,76300.12,0.0,-0.96274,4e-05,5.35756]
[1777560092856,30.53,76298.54,0.0,-0.9628,4e-05,5.35034]
[1777560093863,30.53,76299.52,0.0,-0.96276,4e-05,5.35536]
[1777560094870,30.53,76295.73,0.0,-0.96291,4e-05,5.33742]
[1777560096790,30.53,76297.33,0.0,-0.96284,4e-05,5.34543]
[1777560096830,30.53,76297.33,0.0,-0.96284,4e-05,5.34543]
[1777560101254,30.53,76294.0,0.0,-0.96297,4e-05,5.33073]
[1777560101324,30.53,76294.0,0.0,-0.96297,4e-05,5.33073]
[1777560102648,30.53,76290.96,0.0,-0.96308,4e-05,5.31682]
[1777560102826,30.53,76290.96,0.0,-0.96308,4e-05,5.31682]
[1777560102926,30.53,76291.74,0.0,-0.96305,4e-05,5.32091]
[1777560107961,30.54,76295.6,0.0,-0.96288,4e-05,5.34117]
[1777560108967,30.54,76295.6,0.0,-0.96288,4e-05,5.34117]
[1777560109076,30.54,76295.6,0.0,-0.96288,4e-05,5.34117]
[1777560112771,30.54,76297.89,0.0,-0.96278,4e-05,5.3534]
[1777560112828,30.54,76297.89,0.0,-0.96278,4e-05,5.3534]
[1777560112996,30.54,76302.5,0.0,-0.96259,4e-05,5.37593]
[1777560117026,30.54,76309.01,0.0,-0.96231,4e-05,5.40848]
[1777560118548,30.54,76316.13,0.0,-0.96202,4e-05,5.44355]
[1777560119328,30.54,76316.13,0.0,-0.96202,4e-05,5.44355]
[1777560123069,30.54,76324.4,0.0,-0.96167,4e-05,5.48457]
[1777560124076,30.54,76323.61,0.0,-0.9617,4e-05,5.48098]
[1777560125083,30.54,76316.19,0.0,-0.96201,4e-05,5.44486]
[1777560126090,30.54,76311.53,0.0,-0.9622,4e-05,5.42235]
[1777560127096,30.54,76307.83,0.0,-0.96235,4e-05,5.4046]
[1777560129853,30.54,76308.03,0.0,-0.96233,4e-05,5.40605]
[1777560130076,30.54,76308.03,0.0,-0.96233,4e-05,5.40605]
[1777560130118,30.55,76310.68,0.0,-0.96222,4e-05,5.41914]
[1777560132239,30.55,76312.61,0.0,-0.96214,4e-05,5.42874]
[1777560132326,30.55,76312.61,0.0,-0.96214,4e-05,5.42874]
[1777560137888,30.55,76312.46,0.0,-0.96214,4e-05,5.4292]
[1777560138076,30.55,76312.46,0.0,-0.96214,4e-05,5.4292]
[1777560138175,30.55,76312.13,0.0,-0.96215,4e-05,5.4278]
[1777560141196,30.55,76316.38,0.0,-0.96197,4e-05,5.44911]
[1777560143636,30.55,76319.16,0.0,-0.96186,4e-05,5.46284]
[1777560143829,30.55,76316.34,0.0,-0.96197,4e-05,5.44923]
[1777560148245,30.55,76320.66,0.0,-0.96178,4e-05,5.4712]
[1777560151052,30.55,76322.3,0.0,-0.96171,4e-05,5.47949]
[1777560151076,30.55,76322.3,0.0,-0.96171,4e-05,5.47949]
[1777560151266,30.55,76317.03,0.0,-0.96195,4e-05,5.45095]
[1777560153654,30.55,76316.59,0.0,-0.96197,4e-05,5.44898]
[1777560153826,30.55,76318.23,0.0,-0.9619,4e-05,5.45714]
[1777560156404,30.55,76319.1,0.0,-0.96186,4e-05,5.46169]
[1777560158061,30.55,76323.6,0.0,-0.96167,4e-05,5.48396]
[1777560158080,30.55,76323.6,0.0,-0.96167,4e-05,5.48396]
[1777560158316,30.55,76322.65,0.0,-0.96171,4e-05,5.47942]
[1777560159884,30.55,76322.49,0.0,-0.96172,4e-05,5.47875]
[1777560160083,30.55,76322.49,0.0,-0.96172,4e-05,5.47875]
[1777560162957,30.55,76320.2,0.0,-0.96181,4e-05,5.46793]
[1777560163075,30.55,76320.2,0.0,-0.96181,4e-05,5.46793]
[1777560163350,30.55,76319.38,0.0,-0.96184,4e-05,5.46405]
[1777560165364,30.56,76305.31,0.0,-0.96241,4e-05,5.39593]
[1777560166371,30.56,76303.56,0.0,-0.96248,4e-05,5.3877]
[1777560168484,30.56,76303.18,0.0,-0.9625,4e-05,5.38612]
[1777560168577,30.56,76303.18,0.0,-0.9625,4e-05,5.38612]
[1777560171406,30.56,76296.77,0.0,-0.96275,4e-05,5.35623]
[1777560171784,30.56,76296.77,0.0,-0.96275,4e-05,5.35623]
[1777560171832,30.56,76296.77,0.0,-0.96275,4e-05,5.35623]
[1777560172413,30.56,76296.83,0.0,-0.96274,4e-05,5.35682]
[1777560174427,30.56,76288.69,0.0,-0.96307,4e-05,5.31811]
[1777560175434,30.56,76287.68,0.0,-0.96311,4e-05,5.31279]
[1777560176441,30.56,76291.43,0.0,-0.96296,4e-05,5.33029]
[1777560178455,30.56,76294.71,0.0,-0.96284,4e-05,5.34501]
[1777560180471,30.55,76298.19,0.0,-0.9627,4e-05,5.36123]
[1777560181479,30.55,76306.98,0.0,-0.96235,4e-05,5.40391]
[1777560182486,30.56,76308.61,0.0,-0.96228,4e-05,5.4122]
[1777560183393,30.56,76308.61,0.0,-0.96228,4e-05,5.4122]
[1777560183576,30.56,76308.61,0.0,-0.96228,4e-05,5.4122]
[1777560183678,30.56,76310.21,0.0,-0.96221,4e-05,5.42016]
[1777560185507,30.56,76313.65,0.0,-0.96207,4e-05,5.43723]
[1777560186080,30.56,76313.65,0.0,-0.96207,4e-05,5.43723]
[1777560186325,30.56,76313.65,0.0,-0.96207,4e-05,5.43723]
[1777560187521,30.56,76318.43,0.0,-0.96187,4e-05,5.46083]
[1777560192558,30.56,76317.41,0.0,-0.9619,4e-05,5.45651]
[1777560193864,30.56,76320.46,0.0,-0.96178,4e-05,5.47154]
[1777560194078,30.56,76320.46,0.0,-0.96178,4e-05,5.47154]
[1777560194572,30.56,76320.83,0.0,-0.96176,4e-05,5.47346]
[1777560195121,30.56,76320.83,0.0,-0.96176,4e-05,5.47346]
[1777560195327,30.56,76320.83,0.0,-0.96176,4e-05,5.47346]
[1777560195579,30.56,76327.86,0.0,-0.96147,4e-05,5.508]
[1777560196605,30.56,76332.32,0.0,-0.96128,4e-05,5.52997]
[1777560201621,30.56,76336.22,0.0,-0.96112,4e-05,5.54927]
[1777560204650,30.56,76333.29,0.0,-0.96124,4e-05,5.53482]
[1777560204677,30.56,76331.0,0.0,-0.96134,4e-05,5.52357]
[1777560204828,30.56,76331.0,0.0,-0.96134,4e-05,5.52357]
[1777560206527,30.56,76330.99,0.0,-0.96134,4e-05,5.52356]
[1777560206576,30.56,76330.99,0.0,-0.96134,4e-05,5.52356]
[1777560207664,30.56,76321.99,0.0,-0.9617,4e-05,5.48018]
[1777560209390,30.56,76321.2,0.0,-0.96173,4e-05,5.47709]
[1777560209583,30.56,76321.2,0.0,-0.96173,4e-05,5.47709]
[1777560209677,30.56,76320.06,0.0,-0.96177,4e-05,5.4723]
[1777560210063,30.56,76320.06,0.0,-0.96177,4e-05,5.4723]
[1777560210081,30.56,76320.06,0.0,-0.96177,4e-05,5.4723]
[1777560213464,30.57,76320.37,0.0,-0.96176,4e-05,5.47321]
[1777560213580,30.57,76320.37,0.0,-0.96176,4e-05,5.47321]
[1777560213706,30.57,76325.09,0.0,-0.96156,4e-05,5.49642]
[1777560215689,30.57,76323.28,0.0,-0.96163,4e-05,5.48763]
[1777560215720,30.57,76319.0,0.0,-0.96181,4e-05,5.4668]
[1777560215826,30.57,76319.0,0.0,-0.96181,4e-05,5.4668]
[1777560218009,30.57,76322.65,0.0,-0.96166,4e-05,5.48489]
[1777560218576,30.57,76322.65,0.0,-0.96166,4e-05,5.48489]
[1777560218824,30.57,76324.41,0.0,-0.96158,4e-05,5.4936]
[1777560220503,30.57,76324.41,0.0,-0.96158,4e-05,5.4936]
[1777560220576,30.57,76324.41,0.0,-0.96158,4e-05,5.4936]
[1777560220658,30.57,76324.26,0.0,-0.96159,4e-05,5.49304]
[1777560221763,30.57,76319.37,0.0,-0.96179,4e-05,5.46922]
[1777560223863,30.57,76320.49,0.0,-0.96174,4e-05,5.47481]
[1777560224076,30.57,76320.49,0.0,-0.96174,4e-05,5.47481]
[1777560227326,30.57,76321.76,0.0,-0.96168,4e-05,5.48199]
[1777560227576,30.57,76321.76,0.0,-0.96168,4e-05,5.48199]
[1777560228151,30.57,76320.39,0.0,-0.96172,4e-05,5.47683]
[1777560228327,30.57,76320.39,0.0,-0.96172,4e-05,5.47683]
[1777560228364,30.57,76318.83,0.0,-0.96178,4e-05,5.46999]
[1777560231727,30.58,76316.26,0.0,-0.96188,4e-05,5.45825]
[1777560231829,30.58,76317.64,0.0,-0.96182,4e-05,5.46578]
[1777560236291,30.58,76316.52,0.0,-0.96184,4e-05,5.46346]
[1777560236325,30.58,76316.52,0.0,-0.96184,4e-05,5.46346]
[1777560236465,30.58,76316.52,0.0,-0.96184,4e-05,5.46346]
[1777560236578,30.58,76316.52,0.0,-0.96184,4e-05,5.46346]
[1777560236647,30.59,76317.74,0.0,-0.96177,4e-05,5.47097]
[1777560237875,30.59,76310.84,0.0,-0.96205,4e-05,5.43811]
[1777560239111,30.59,76310.84,0.0,-0.96205,4e-05,5.43811]
[1777560239327,30.59,76310.84,0.0,-0.96205,4e-05,5.43811]
[1777560239761,30.59,76310.84,0.0,-0.96205,4e-05,5.43811]
[1777560239427,30.59,76306.12,0.0,-0.96223,4e-05,5.41686]
[1777560239827,30.59,76306.12,0.0,-0.96223,4e-05,5.41686]
[1777560243270,30.62,76298.59,0.0,-0.96237,4e-05,5.39946]
[1777560243917,30.62,76286.81,0.0,-0.96285,4e-05,5.34272]
[1777560244924,30.63,76285.84,0.0,-0.96288,4e-05,5.33903]
[1777560245931,30.63,76279.86,0.0,-0.96311,4e-05,5.31137]
[1777560247945,30.63,76284.43,0.0,-0.96291,4e-05,5.33524]
[1777560248952,30.63,76294.0,0.0,-0.96252,4e-05,5.38221]
[1777560249959,30.63,76301.19,0.0,-0.96222,4e-05,5.41784]
[1777560251116,30.63,76301.19,0.0,-0.96222,4e-05,5.41784]
[1777560251334,30.63,76301.19,0.0,-0.96222,4e-05,5.41784]
[1777560251427,30.64,76301.94,0.0,-0.96217,4e-05,5.42311]
[1777560253006,30.64,76302.2,0.0,-0.96216,4e-05,5.42437]
[1777560253075,30.64,76302.2,0.0,-0.96216,4e-05,5.42437]
[1777560259742,30.72,76301.64,0.0,-0.96179,4e-05,5.46739]
[1777560259828,30.73,76304.32,0.0,-0.96162,4e-05,5.48763]
[1777560260034,30.73,76305.88,0.0,-0.96155,4e-05,5.49595]
[1777560262048,30.73,76309.21,0.0,-0.9614,4e-05,5.51358]
[1777560263766,30.73,76309.21,0.0,-0.9614,4e-05,5.51358]
[1777560263055,30.74,76313.02,0.0,-0.96124,4e-05,5.53291]
[1777560263832,30.74,76313.02,0.0,-0.96124,4e-05,5.53291]
[1777560264061,30.74,76316.99,0.0,-0.96107,4e-05,5.55303]
[1777560266426,30.74,76319.49,0.0,-0.96096,4e-05,5.56594]
[1777560266580,30.74,76319.49,0.0,-0.96096,4e-05,5.56594]
[1777560266682,30.74,76323.69,0.0,-0.96077,4e-05,5.58779]
[1777560267083,30.74,76323.69,0.0,-0.96077,4e-05,5.58779]
[1777560267332,30.74,76323.69,0.0,-0.96077,4e-05,5.58779]
[1777560271111,30.75,76331.94,0.0,-0.9604,4e-05,5.63123]
[1777560272817,30.75,76333.6,0.0,-0.96031,4e-05,5.64085]
[1777560272834,30.75,76333.6,0.0,-0.96031,4e-05,5.64085]
[1777560273125,30.75,76334.14,0.0,-0.96028,4e-05,5.64488]
[1777560274110,30.75,76334.14,0.0,-0.96028,4e-05,5.64488]
[1777560274249,30.75,76334.14,0.0,-0.96028,4e-05,5.64488]
[1777560275139,30.76,76339.24,0.0,-0.96004,4e-05,5.67289]
[1777560276146,30.76,76342.73,0.0,-0.95988,4e-05,5.6916]
[1777560278573,30.76,76341.86,0.0,-0.95991,4e-05,5.68854]
[1777560278733,30.77,76343.4,0.0,-0.95982,4e-05,5.69874]
[1777560278825,30.77,76343.4,0.0,-0.95982,4e-05,5.69874]
[1777560279167,30.77,76344.26,0.0,-0.95978,4e-05,5.70303]
[1777560280587,30.77,76344.26,0.0,-0.95978,4e-05,5.70303]
[1777560280826,30.77,76342.14,0.0,-0.95985,4e-05,5.69491]
[1777560281183,30.77,76338.1,0.0,-0.96002,4e-05,5.67479]
[1777560282190,30.78,76334.28,0.0,-0.96016,4e-05,5.65831]
[1777560283156,30.78,76334.28,0.0,-0.96016,4e-05,5.65831]
[1777560283336,30.78,76334.28,0.0,-0.96016,4e-05,5.65831]
[1777560287452,30.79,76334.2,0.0,-0.96012,4e-05,5.66308]
[1777560287583,30.79,76334.2,0.0,-0.96012,4e-05,5.66308]
[1777560287669,30.79,76334.46,0.0,-0.9601,4e-05,5.66566]
[1777560288694,30.79,76334.46,0.0,-0.9601,4e-05,5.66566]
[1777560288828,30.79,76334.02,0.0,-0.96011,4e-05,5.66475]
[1777560293309,30.8,76331.27,0.0,-0.96018,4e-05,5.6562]
[1777560293340,30.8,76331.27,0.0,-0.96018,4e-05,5.6562]
[1777560294635,30.8,76329.97,0.0,-0.96022,4e-05,5.65105]
[1777560294826,30.8,76329.97,0.0,-0.96022,4e-05,5.65105]
[1777560294730,30.8,76324.19,0.0,-0.96046,4e-05,5.62374]
[1777560295281,30.81,76322.68,0.0,-0.96051,4e-05,5.61763]
[1777560298302,30.81,76317.41,0.0,-0.96069,4e-05,5.5957]
[1777560299847,30.82,76317.12,0.0,-0.96069,4e-05,5.59566]
[1777560300038,30.82,76317.12,0.0,-0.96069,4e-05,5.59566]
[1777560300316,30.82,76314.16,0.0,-0.96081,4e-05,5.58249]
[1777560301323,30.82,76310.81,0.0,-0.96093,4e-05,5.56745]
[1777560302350,30.82,76316.38,0.0,-0.9607,4e-05,5.59538]
[1777560303128,30.82,76316.38,0.0,-0.9607,4e-05,5.59538]
[1777560303330,30.82,76316.38,0.0,-0.9607,4e-05,5.59538]
[1777560303337,30.82,76323.03,0.0,-0.96041,4e-05,5.62868]
[1777560304344,30.82,76329.2,0.0,-0.96015,4e-05,5.65922]
[1777560305563,30.82,76329.2,0.0,-0.96015,4e-05,5.65922]
[1777560305577,30.82,76329.2,0.0,-0.96015,4e-05,5.65922]
[1777560305658,30.83,76329.17,0.0,-0.96013,4e-05,5.66169]
[1777560308854,30.83,76328.01,0.0,-0.96015,4e-05,5.65979]
[1777560309075,30.83,76328.01,0.0,-0.96015,4e-05,5.65979]
[1777560309602,30.83,76328.01,0.0,-0.96015,4e-05,5.65979]
[1777560309825,30.83,76328.01,0.0,-0.96015,4e-05,5.65979]
[1777560309607,30.84,76331.19,0.0,-0.96,4e-05,5.67685]
[1777560310386,30.84,76333.63,0.0,-0.95989,4e-05,5.69024]
[1777560311393,30.84,76329.79,0.0,-0.96004,4e-05,5.67238]
[1777560312701,30.84,76329.79,0.0,-0.96004,4e-05,5.67238]
[1777560312828,30.84,76329.79,0.0,-0.96004,4e-05,5.67238]
[1777560312789,30.84,76320.46,0.0,-0.96042,4e-05,5.62745]
[1777560313407,30.84,76319.38,0.0,-0.96046,4e-05,5.62345]
[1777560316843,30.85,76318.38,0.0,-0.96047,4e-05,5.6212]
[1777560317076,30.85,76319.62,0.0,-0.96041,4e-05,5.62866]
[1777560317179,30.85,76319.62,0.0,-0.96041,4e-05,5.62866]
[1777560317324,30.85,76319.62,0.0,-0.96041,4e-05,5.62866]
[1777560317435,30.85,76320.58,0.0,-0.96036,4e-05,5.63472]
[1777560321466,30.86,76316.12,0.0,-0.9605,4e-05,5.61794]
[1777560322470,30.87,76312.27,0.0,-0.96065,4e-05,5.60033]
[1777560323009,30.87,76312.27,0.0,-0.96065,4e-05,5.60033]
[1777560323077,30.87,76312.27,0.0,-0.96065,4e-05,5.60033]
[1777560324485,30.87,76315.75,0.0,-0.96048,4e-05,5.62019]
[1777560325748,30.87,76315.75,0.0,-0.96048,4e-05,5.62019]
[1777560325829,30.87,76315.75,0.0,-0.96048,4e-05,5.62019]
[1777560325794,30.87,76321.33,0.0,-0.96024,4e-05,5.64908]
[1777560326011,30.87,76321.33,0.0,-0.96024,4e-05,5.64908]
[1777560326078,30.87,76321.33,0.0,-0.96024,4e-05,5.64908]
[1777560326499,30.87,76323.53,0.0,-0.96013,4e-05,5.66126]
[1777560328251,30.88,76325.48,0.0,-0.96004,4e-05,5.6722]
[1777560328326,30.88,76325.48,0.0,-0.96004,4e-05,5.6722]
[1777560328515,30.88,76330.97,0.0,-0.95979,4e-05,5.70072]
[1777560332460,30.88,76331.72,0.0,-0.95974,4e-05,5.70688]
[1777560332574,30.88,76331.72,0.0,-0.95974,4e-05,5.70688]
[1777560333548,30.89,76343.05,0.0,-0.95924,4e-05,5.76406]
[1777560334554,30.89,76343.67,0.0,-0.95921,4e-05,5.76827]
[1777560335082,30.89,76343.67,0.0,-0.95921,4e-05,5.76827]
[1777560335339,30.89,76343.67,0.0,-0.95921,4e-05,5.76827]
[1777560335562,30.89,76341.79,0.0,-0.95928,4e-05,5.75996]
[1777560336569,30.9,76337.3,0.0,-0.95946,4e-05,5.73862]
[1777560337576,30.9,76334.67,0.0,-0.95956,4e-05,5.72664]
[1777560338583,30.9,76325.1,0.0,-0.95996,4e-05,5.68021]
[1777560339590,30.9,76321.06,0.0,-0.96012,4e-05,5.66143]
[1777560340585,30.9,76321.06,0.0,-0.96012,4e-05,5.66143]
[1777560340826,30.9,76321.06,0.0,-0.96012,4e-05,5.66143]
[1777560340597,30.9,76318.77,0.0,-0.96021,4e-05,5.65051]
[1777560342800,30.9,76319.87,0.0,-0.96016,4e-05,5.65636]
[1777560342830,30.9,76319.87,0.0,-0.96016,4e-05,5.65636]
[1777560342844,30.9,76320.88,0.0,-0.96012,4e-05,5.66175]
[1777560343562,30.9,76320.88,0.0,-0.96012,4e-05,5.66175]
[1777560343577,30.9,76320.88,0.0,-0.96012,4e-05,5.66175]
[1777560344625,30.91,76316.61,0.0,-0.96028,4e-05,5.64317]
[1777560347552,30.91,76315.15,0.0,-0.96032,4e-05,5.63853]
[1777560347576,30.91,76315.15,0.0,-0.96032,4e-05,5.63853]
[1777560347645,30.91,76311.02,0.0,-0.96048,4e-05,5.61946]
[1777560349683,30.92,76297.85,0.0,-0.961,4e-05,5.55752]
[1777560350673,30.92,76288.71,0.0,-0.96138,4e-05,5.51355]
[1777560351680,30.92,76286.33,0.0,-0.96147,4e-05,5.50261]
[1777560354703,30.92,76309.55,0.0,-0.96049,4e-05,5.61791]
[1777560355268,30.92,76309.55,0.0,-0.96049,4e-05,5.61791]
[1777560355710,30.93,76318.82,0.0,-0.96009,4e-05,5.66494]
[1777560356717,30.93,76316.0,0.0,-0.9602,4e-05,5.65224]
[1777560358731,30.93,76312.55,0.0,-0.96032,4e-05,5.63774]
[1777560361706,30.94,76313.82,0.0,-0.96025,4e-05,5.64658]
[1777560361826,30.94,76313.82,0.0,-0.96025,4e-05,5.64658]
[1777560361879,30.94,76317.03,0.0,-0.9601,4e-05,5.66371]
[1777560362763,30.94,76327.27,0.0,-0.95965,4e-05,5.71573]
[1777560363479,30.94,76327.27,0.0,-0.95965,4e-05,5.71573]
[1777560363577,30.94,76327.27,0.0,-0.95965,4e-05,5.71573]
[1777560363769,30.94,76329.21,0.0,-0.95956,4e-05,5.72655]
[1777560364777,30.95,76333.21,0.0,-0.95938,4e-05,5.74764]
[1777560365784,30.95,76335.64,0.0,-0.95927,4e-05,5.7609]
[1777560367805,30.95,76348.4,0.0,-0.9587,4e-05,5.82711]
[1777560368814,30.95,76346.63,0.0,-0.95877,4e-05,5.81918]
[1777560371385,30.96,76344.89,0.0,-0.95882,4e-05,5.81244]
[1777560371576,30.96,76344.89,0.0,-0.95882,4e-05,5.81244]
[1777560372842,30.96,76340.22,0.0,-0.95901,4e-05,5.79099]
[1777560373264,30.96,76340.22,0.0,-0.95901,4e-05,5.79099]
[1777560374875,30.96,76338.47,0.0,-0.95907,4e-05,5.78326]
[1777560375076,30.96,76338.58,0.0,-0.95906,4e-05,5.78486]
[1777560378550,30.97,76340.78,0.0,-0.95894,4e-05,5.79901]
[1777560378580,30.97,76340.78,0.0,-0.95894,4e-05,5.79901]
[1777560378884,30.97,76337.44,0.0,-0.95907,4e-05,5.78329]
[1777560380900,30.98,76334.75,0.0,-0.95917,4e-05,5.77192]
[1777560381421,30.98,76334.75,0.0,-0.95917,4e-05,5.77192]
[1777560381575,30.98,76334.75,0.0,-0.95917,4e-05,5.77192]
[1777560381906,30.98,76329.66,0.0,-0.95938,4e-05,5.74756]
[1777560383920,30.98,76335.06,0.0,-0.95913,4e-05,5.77673]
[1777560384163,30.98,76335.06,0.0,-0.95913,4e-05,5.77673]
[1777560384325,30.98,76335.06,0.0,-0.95913,4e-05,5.77673]
[1777560389365,30.99,76333.94,0.0,-0.95914,4e-05,5.77534]
[1777560389575,30.99,76333.94,0.0,-0.95914,4e-05,5.77534]
[1777560390969,30.99,76330.64,0.0,-0.95925,4e-05,5.76204]
[1777560395521,31.0,76332.17,0.0,-0.95918,4e-05,5.76994]
[1777560395575,31.0,76332.17,0.0,-0.95918,4e-05,5.76994]
[1777560396764,31.0,76333.47,0.0,-0.95911,4e-05,5.77857]
[1777560396826,31.0,76333.47,0.0,-0.95911,4e-05,5.77857]
[1777560396927,31.01,76337.42,0.0,-0.95893,4e-05,5.79936]
[1777560397014,31.01,76344.64,0.0,-0.95861,4e-05,5.83563]
[1777560398021,31.01,76348.99,0.0,-0.95842,4e-05,5.85852]
[1777560402285,31.01,76347.57,0.0,-0.95845,4e-05,5.85415]
[1777560402326,31.01,76347.57,0.0,-0.95845,4e-05,5.85415]
[1777560403056,31.02,76356.42,0.0,-0.95805,4e-05,5.90076]
[1777560404063,31.02,76367.89,0.0,-0.95754,4e-05,5.95995]
[1777560405085,31.02,76367.89,0.0,-0.95754,4e-05,5.95995]
[1777560405158,31.02,76378.99,0.0,-0.95704,4e-05,6.01753]
[1777560406077,31.02,76384.25,0.0,-0.9568,4e-05,6.04525]
[1777560409105,31.02,76404.7,0.0,-0.95585,5e-05,6.15308]
[1777560410106,31.02,76422.66,0.0,-0.95502,5e-05,6.24756]
[1777560411113,31.02,76421.12,0.0,-0.95509,5e-05,6.23977]
[1777560413130,31.02,76414.28,0.0,-0.9554,5e-05,6.20453]
[1777560414394,31.02,76414.28,0.0,-0.9554,5e-05,6.20453]
[1777560414575,31.02,76414.28,0.0,-0.9554,5e-05,6.20453]
[1777560414661,31.03,76407.09,0.0,-0.95572,5e-05,6.16776]
[1777560415142,31.03,76403.87,0.0,-0.95587,5e-05,6.15098]
[1777560416149,31.03,76394.56,0.0,-0.95629,5e-05,6.10309]
[1777560417156,31.03,76385.48,0.0,-0.9567,4e-05,6.05672]
[1777560418163,31.03,76377.85,0.0,-0.95703,4e-05,6.0181]
[1777560419170,31.03,76373.4,0.0,-0.95722,4e-05,5.99598]
[1777560422191,31.03,76375.57,0.0,-0.95711,4e-05,6.00925]
[1777560423687,31.03,76375.57,0.0,-0.95711,4e-05,6.00925]
[1777560425212,31.04,76379.32,0.0,-0.95692,4e-05,6.03063]
[1777560427226,31.04,76386.46,0.0,-0.95659,5e-05,6.06873]
[1777560428752,31.04,76386.46,0.0,-0.95659,5e-05,6.06873]
[1777560428834,31.04,76386.46,0.0,-0.95659,5e-05,6.06873]
[1777560431185,31.04,76386.46,0.0,-0.95657,5e-05,6.07058]
[1777560431328,31.04,76386.46,0.0,-0.95657,5e-05,6.07058]
[1777560433668,31.05,76383.26,0.0,-0.95671,4e-05,6.05532]
[1777560433835,31.05,76383.26,0.0,-0.95671,4e-05,6.05532]
[1777560434276,31.05,76376.78,0.0,-0.95699,4e-05,6.02327]
[1777560438295,31.05,76377.52,0.0,-0.95693,4e-05,6.02911]
[1777560438330,31.05,76377.52,0.0,-0.95693,4e-05,6.02911]
[1777560440318,31.05,76372.27,0.0,-0.95715,4e-05,6.00424]
[1777560442332,31.06,76368.39,0.0,-0.95731,4e-05,5.98582]
[1777560443339,31.06,76357.68,0.0,-0.95778,4e-05,5.93198]
[1777560444346,31.06,76353.99,0.0,-0.95793,4e-05,5.914]
[1777560445355,31.06,76360.74,0.0,-0.95764,4e-05,5.94824]
[1777560446357,31.06,76360.74,0.0,-0.95764,4e-05,5.94824]
[1777560446575,31.06,76360.74,0.0,-0.95764,4e-05,5.94824]
[1777560447369,31.06,76366.16,0.0,-0.95738,4e-05,5.97751]
[1777560448376,31.06,76371.74,0.0,-0.95713,4e-05,6.00682]
[1777560450390,31.07,76371.56,0.0,-0.95712,4e-05,6.00733]
[1777560452403,31.07,76362.21,0.0,-0.95755,4e-05,5.95791]
[1777560453557,31.07,76362.21,0.0,-0.95755,4e-05,5.95791]
[1777560453576,31.07,76362.21,0.0,-0.95755,4e-05,5.95791]
[1777560453919,31.07,76357.5,0.0,-0.95774,4e-05,5.93542]
[1777560454418,31.07,76354.54,0.0,-0.95787,4e-05,5.9204]
[1777560455425,31.07,76351.72,0.0,-0.95799,4e-05,5.9069]
[1777560457439,31.07,76347.22,0.0,-0.95818,4e-05,5.88492]
[1777560458506,31.07,76347.22,0.0,-0.95818,4e-05,5.88492]
[1777560458574,31.07,76347.22,0.0,-0.95818,4e-05,5.88492]
[1777560464488,31.08,76349.23,0.0,-0.95806,4e-05,5.89831]
[1777560465452,31.08,76349.23,0.0,-0.95806,4e-05,5.89831]
[1777560466346,31.08,76349.23,0.0,-0.95805,4e-05,5.89912]
[1777560466580,31.08,76349.23,0.0,-0.95805,4e-05,5.89912]
[1777560468619,31.08,76351.04,0.0,-0.95796,4e-05,5.90991]
[1777560468830,31.08,76351.04,0.0,-0.95796,4e-05,5.90991]
[1777560468845,31.09,76360.22,0.0,-0.95755,4e-05,5.95731]
[1777560469523,31.09,76365.31,0.0,-0.95732,4e-05,5.98397]
[1777560470530,31.09,76370.88,0.0,-0.95706,4e-05,6.01313]
[1777560473556,31.09,76376.53,0.0,-0.9568,4e-05,6.04397]
[1777560475284,31.09,76375.94,0.0,-0.95682,4e-05,6.04152]
[1777560475327,31.09,76375.94,0.0,-0.95682,4e-05,6.04152]
[1777560478212,31.09,76374.62,0.0,-0.95686,4e-05,6.03649]
[1777560480605,31.1,76370.9,0.0,-0.95701,4e-05,6.01917]
[1777560481985,31.1,76370.9,0.0,-0.95701,4e-05,6.01917]
[1777560481612,31.1,76368.76,0.0,-0.9571,4e-05,6.00883]
[1777560482078,31.1,76368.76,0.0,-0.9571,4e-05,6.00883]
[1777560482619,31.1,76363.11,0.0,-0.95735,4e-05,5.9806]
[1777560484633,31.1,76372.65,0.0,-0.95691,4e-05,6.03074]
[1777560485640,31.1,76375.17,0.0,-0.95679,4e-05,6.04427]
[1777560487793,31.11,76380.27,0.0,-0.95655,4e-05,6.07165]
[1777560488660,31.11,76382.95,0.0,-0.95643,5e-05,6.086]
[1777560493696,31.11,76381.23,0.0,-0.95648,5e-05,6.07977]
[1777560496026,31.11,76380.19,0.0,-0.95652,4e-05,6.07495]
[1777560495709,31.11,76377.44,0.0,-0.95664,4e-05,6.06135]
[1777560498829,31.11,76375.81,0.0,-0.9567,4e-05,6.05414]
[1777560503767,31.12,76365.36,0.0,-0.95714,4e-05,6.00423]
[1777560505781,31.12,76364.24,0.0,-0.95718,4e-05,5.99985]
[1777560509809,31.13,76361.56,0.0,-0.95727,4e-05,5.98885]
[1777560510816,31.13,76355.68,0.0,-0.95753,4e-05,5.95957]
[1777560512830,31.13,76350.49,0.0,-0.95776,4e-05,5.93161]
[1777560513837,31.13,76347.52,0.0,-0.95789,4e-05,5.91732]
[1777560517683,31.14,76345.68,0.0,-0.95795,4e-05,5.91029]
[1777560517865,31.14,76341.2,0.0,-0.95814,4e-05,5.88843]
[1777560518872,31.14,76336.36,0.0,-0.95834,4e-05,5.86485]
[1777560519879,31.14,76332.01,0.0,-0.95852,4e-05,5.84384]
[1777560520829,31.14,76332.01,0.0,-0.95852,4e-05,5.84384]
[1777560522900,31.14,76340.0,0.0,-0.95816,4e-05,5.88594]
[1777560524628,31.15,76339.7,0.0,-0.95817,4e-05,5.8849]
[1777560525922,31.15,76335.01,0.0,-0.95836,4e-05,5.86224]
[1777560526929,31.15,76332.61,0.0,-0.95846,4e-05,5.85069]
[1777560529063,31.15,76332.56,0.0,-0.95846,4e-05,5.85096]
[1777560529078,31.15,76332.56,0.0,-0.95846,4e-05,5.85096]
[1777560529950,31.15,76327.81,0.0,-0.95865,4e-05,5.8282]
[1777560531964,31.15,76330.12,0.0,-0.95855,4e-05,5.84089]
[1777560532971,31.15,76334.29,0.0,-0.95836,4e-05,5.86237]
[1777560533978,31.15,76336.47,0.0,-0.95826,4e-05,5.87384]
[1777560534642,31.15,76336.47,0.0,-0.95826,4e-05,5.87384]
[1777560534827,31.15,76336.47,0.0,-0.95826,4e-05,5.87384]
[1777560541044,31.16,76337.98,0.0,-0.95817,4e-05,5.88438]
[1777560541083,31.16,76337.98,0.0,-0.95817,4e-05,5.88438]
[1777560542034,31.16,76335.02,0.0,-0.95829,4e-05,5.87044]
[1777560543041,31.16,76332.06,0.0,-0.95841,4e-05,5.85606]
[1777560545340,31.16,76330.3,0.0,-0.95848,4e-05,5.8483]
[1777560545576,31.16,76330.3,0.0,-0.95848,4e-05,5.8483]
[1777560547069,31.17,76338.24,0.0,-0.95813,4e-05,5.88931]
[1777560548075,31.17,76348.83,0.0,-0.95766,4e-05,5.94332]
[1777560549083,31.17,76347.01,0.0,-0.95773,4e-05,5.93449]
[1777560552104,31.17,76354.49,0.0,-0.95739,4e-05,5.9737]
[1777560553111,31.17,76354.12,0.0,-0.95741,4e-05,5.97216]
[1777560554118,31.17,76350.87,0.0,-0.95754,4e-05,5.95632]
[1777560556732,31.17,76350.78,0.0,-0.95754,4e-05,5.95726]
[1777560556829,31.17,76350.78,0.0,-0.95754,4e-05,5.95726]
[1777560559154,31.18,76347.18,0.0,-0.95768,4e-05,5.94109]
[1777560561721,31.18,76347.53,0.0,-0.95765,4e-05,5.94429]
[1777560561828,31.18,76347.53,0.0,-0.95765,4e-05,5.94429]
[1777560565199,31.18,76349.83,0.0,-0.95752,4e-05,5.95881]
[1777560567835,31.19,76350.56,0.0,-0.95748,4e-05,5.9632]
[1777560568075,31.19,76350.56,0.0,-0.95748,4e-05,5.9632]
[1777560572249,31.19,76358.9,0.0,-0.9571,4e-05,6.00659]
[1777560573255,31.19,76359.91,0.0,-0.95705,4e-05,6.01234]
[1777560574678,31.19,76359.91,0.0,-0.95705,4e-05,6.01234]
[1777560574831,31.19,76359.91,0.0,-0.95705,4e-05,6.01234]
[1777560579298,31.2,76363.7,0.0,-0.95685,4e-05,6.03523]
[1777560583415,31.2,76367.18,0.0,-0.95668,4e-05,6.05523]
[1777560585346,31.21,76362.38,0.0,-0.95688,4e-05,6.03165]
[1777560587594,31.21,76360.97,0.0,-0.95694,4e-05,6.02499]
[1777560587831,31.21,76360.97,0.0,-0.95694,4e-05,6.02499]
[1777560589374,31.21,76357.93,0.0,-0.95706,4e-05,6.01115]
[1777560591805,31.21,76358.57,0.0,-0.95703,4e-05,6.015]
[1777560591826,31.21,76358.57,0.0,-0.95703,4e-05,6.015]
[1777560594409,31.21,76352.19,0.0,-0.95729,4e-05,5.98478]
[1777560595416,31.22,76345.92,0.0,-0.95756,4e-05,5.95355]
[1777560597238,31.22,76343.9,0.0,-0.95764,4e-05,5.94397]
[1777560597326,31.22,76343.9,0.0,-0.95764,4e-05,5.94397]
[1777560598437,31.22,76354.52,0.0,-0.95717,4e-05,5.99857]
[1777560600451,31.22,76352.89,0.0,-0.95723,4e-05,5.99088]
[1777560601497,31.22,76352.89,0.0,-0.95723,4e-05,5.99088]
[1777560601583,31.22,76352.89,0.0,-0.95723,4e-05,5.99088]
[1777560602465,31.22,76359.64,0.0,-0.95693,4e-05,6.02583]
[1777560604479,31.22,76356.37,0.0,-0.95707,4e-05,6.00965]
[1777560605688,31.22,76356.37,0.0,-0.95707,4e-05,6.00965]
[1777560605827,31.22,76356.37,0.0,-0.95707,4e-05,6.00965]
[1777560605927,31.22,76354.06,0.0,-0.95717,4e-05,5.99838]
[1777560607500,31.22,76346.97,0.0,-0.95748,4e-05,5.96262]
[1777560608900,31.22,76346.97,0.0,-0.95748,4e-05,5.96262]
[1777560609077,31.22,76346.97,0.0,-0.95748,4e-05,5.96262]
[1777560612535,31.22,76342.75,0.0,-0.95765,4e-05,5.94285]
[1777560613542,31.22,76346.81,0.0,-0.95747,4e-05,5.96375]
[1777560614549,31.23,76351.04,0.0,-0.95728,4e-05,5.98558]
[1777560615559,31.23,76356.17,0.0,-0.95705,4e-05,6.01202]
[1777560616566,31.23,76353.73,0.0,-0.95716,4e-05,5.99987]
[1777560617389,31.23,76353.73,0.0,-0.95716,4e-05,5.99987]
[1777560617577,31.23,76353.73,0.0,-0.95716,4e-05,5.99987]
[1777560617678,31.23,76350.79,0.0,-0.95728,4e-05,5.9854]
[1777560620931,31.23,76351.08,0.0,-0.95727,4e-05,5.98715]
[1777560621077,31.23,76351.08,0.0,-0.95727,4e-05,5.98715]
[1777560622608,31.23,76355.21,0.0,-0.95708,4e-05,6.00897]
[1777560623898,31.23,76355.21,0.0,-0.95708,4e-05,6.00897]
[1777560624074,31.23,76355.21,0.0,-0.95708,4e-05,6.00897]
[1777560628651,31.23,76347.83,0.0,-0.95739,4e-05,5.97302]
[1777560630215,31.23,76347.83,0.0,-0.95739,4e-05,5.97302]
[1777560630325,31.23,76345.95,0.0,-0.95747,4e-05,5.96375]
[1777560632679,31.23,76352.59,0.0,-0.95719,4e-05,5.99526]
[1777560634166,31.23,76352.59,0.0,-0.95719,4e-05,5.99526]
[1777560634325,31.23,76353.08,0.0,-0.95717,4e-05,5.99799]
[1777560634693,31.23,76355.15,0.0,-0.95707,4e-05,6.00876]
[1777560635700,31.24,76360.63,0.0,-0.95683,4e-05,6.03696]
[1777560636707,31.24,76363.2,0.0,-0.95671,4e-05,6.05028]
[1777560637275,31.24,76363.2,0.0,-0.95671,4e-05,6.05028]
[1777560637324,31.24,76363.2,0.0,-0.95671,4e-05,6.05028]
[1777560638721,31.24,76367.15,0.0,-0.95653,4e-05,6.07082]
[1777560641408,31.24,76366.04,0.0,-0.95658,4e-05,6.06537]
[1777560641588,31.24,76366.04,0.0,-0.95658,4e-05,6.06537]
[1777560643756,31.24,76359.76,0.0,-0.95685,4e-05,6.03363]
[1777560646259,31.24,76358.3,0.0,-0.95692,4e-05,6.02654]
[1777560646325,31.24,76358.3,0.0,-0.95692,4e-05,6.02654]
[1777560646777,31.24,76355.9,0.0,-0.95702,4e-05,6.01449]
[1777560647784,31.24,76358.65,0.0,-0.9569,4e-05,6.02874]
[1777560652820,31.24,76360.43,0.0,-0.95681,4e-05,6.03874]
[1777560653841,31.24,76360.43,0.0,-0.95681,4e-05,6.03874]
[1777560654074,31.24,76360.43,0.0,-0.95681,4e-05,6.03874]
[1777560657759,31.24,76360.6,0.0,-0.9568,4e-05,6.04029]
[1777560657824,31.24,76360.6,0.0,-0.9568,4e-05,6.04029]
[1777560661669,31.24,76359.18,0.0,-0.95685,4e-05,6.03375]
[1777560661826,31.24,76359.18,0.0,-0.95685,4e-05,6.03375]
[1777560661886,31.24,76351.0,0.0,-0.95721,4e-05,5.99223]
[1777560662890,31.24,76347.14,0.0,-0.95738,4e-05,5.97287]
[1777560663541,31.24,76347.14,0.0,-0.95738,4e-05,5.97287]
[1777560663577,31.24,76347.14,0.0,-0.95738,4e-05,5.97287]
[1777560664904,31.24,76338.01,0.0,-0.95778,4e-05,5.92721]
[1777560665911,31.24,76334.46,0.0,-0.95794,4e-05,5.90912]
[1777560666863,31.24,76334.46,0.0,-0.95794,4e-05,5.90912]
[1777560667075,31.24,76334.46,0.0,-0.95794,4e-05,5.90912]
[1777560670946,31.24,76338.02,0.0,-0.95779,4e-05,5.9264]
[1777560672960,31.25,76341.61,0.0,-0.95762,4e-05,5.94594]
[1777560674522,31.25,76341.85,0.0,-0.9576,4e-05,5.94782]
[1777560674575,31.25,76341.85,0.0,-0.9576,4e-05,5.94782]
[1777560675981,31.25,76338.41,0.0,-0.95774,4e-05,5.93175]
[1777560681018,31.25,76334.78,0.0,-0.95787,4e-05,5.91689]
[1777560681373,31.25,76334.78,0.0,-0.95787,4e-05,5.91689]
[1777560681575,31.25,76334.78,0.0,-0.95787,4e-05,5.91689]
[1777560684735,31.26,76337.05,0.0,-0.95775,4e-05,5.9305]
[1777560686060,31.26,76333.4,0.0,-0.9579,4e-05,5.91352]
[1777560686604,31.26,76333.4,0.0,-0.9579,4e-05,5.91352]
[1777560686833,31.26,76333.4,0.0,-0.9579,4e-05,5.91352]
[1777560691907,31.27,76333.52,0.0,-0.95788,4e-05,5.91474]
[1777560692077,31.27,76333.52,0.0,-0.95788,4e-05,5.91474]
[1777560692102,31.27,76336.41,0.0,-0.95775,4e-05,5.93006]
[1777560694115,31.27,76339.81,0.0,-0.95758,4e-05,5.94867]
[1777560696798,31.27,76341.09,0.0,-0.95752,4e-05,5.95651]
[1777560698699,31.28,76339.68,0.0,-0.95757,4e-05,5.95073]
[1777560698830,31.28,76339.68,0.0,-0.95757,4e-05,5.95073]
[1777560700158,31.28,76336.22,0.0,-0.95771,4e-05,5.93459]
[1777560701234,31.28,76336.22,0.0,-0.95771,4e-05,5.93459]
[1777560701326,31.28,76335.22,0.0,-0.95774,4e-05,5.93025]
[1777560705193,31.28,76337.29,0.0,-0.95763,4e-05,5.94361]
[1777560705397,31.28,76337.29,0.0,-0.95763,4e-05,5.94361]
[1777560705579,31.28,76337.29,0.0,-0.95763,4e-05,5.94361]
[1777560707207,31.29,76340.6,0.0,-0.95747,4e-05,5.96174]
[1777560708214,31.29,76343.85,0.0,-0.95732,4e-05,5.97887]
[1777560709221,31.29,76348.61,0.0,-0.95711,4e-05,6.00368]
[1777560710132,31.29,76348.61,0.0,-0.95711,4e-05,6.00368]
[1777560710228,31.29,76352.04,0.0,-0.95695,4e-05,6.02173]
[1777560710326,31.29,76352.04,0.0,-0.95695,4e-05,6.02173]
[1777560713249,31.29,76386.01,0.0,-0.9554,5e-05,6.19814]
[1777560714200,31.29,76386.01,0.0,-0.9554,5e-05,6.19814]
[1777560714255,31.29,76395.44,0.0,-0.95497,5e-05,6.24751]
[1777560715265,31.29,76395.3,0.0,-0.95497,5e-05,6.24698]
[1777560716546,31.29,76396.33,0.0,-0.95492,5e-05,6.25256]
[1777560718578,31.29,76393.18,0.0,-0.95507,5e-05,6.23655]
[1777560719293,31.3,76393.47,0.0,-0.95505,5e-05,6.23829]
[1777560720301,31.3,76400.76,0.0,-0.95471,5e-05,6.27661]
[1777560722315,31.3,76409.87,0.0,-0.95429,5e-05,6.32474]
[1777560723323,31.3,76416.33,0.0,-0.95398,5e-05,6.35888]
[1777560723721,31.3,76416.33,0.0,-0.95398,5e-05,6.35888]
[1777560723825,31.3,76416.33,0.0,-0.95398,5e-05,6.35888]
[1777560724330,31.3,76431.38,0.0,-0.95327,5e-05,6.43869]
[1777560724634,31.3,76431.38,0.0,-0.95327,5e-05,6.43869]
[1777560725337,31.3,76435.4,0.0,-0.95308,5e-05,6.46003]
[1777560727351,31.3,76443.92,0.0,-0.95268,5e-05,6.50531]
[1777560730599,31.3,76442.75,0.0,-0.95274,5e-05,6.4985]
[1777560730695,31.3,76440.95,0.0,-0.95283,5e-05,6.48887]
[1777560732386,31.29,76432.33,0.0,-0.95324,5e-05,6.44257]
[1777560733393,31.29,76428.34,0.0,-0.95343,5e-05,6.42127]
[1777560735408,31.29,76423.48,0.0,-0.95366,5e-05,6.39538]
[1777560736420,31.29,76410.72,0.0,-0.95426,5e-05,6.32799]
[1777560737425,31.29,76402.6,0.0,-0.95463,5e-05,6.28544]
[1777560738432,31.29,76397.11,0.0,-0.95489,5e-05,6.25689]
[1777560740446,31.3,76395.82,0.0,-0.95494,5e-05,6.25061]
[1777560742460,31.3,76391.03,0.0,-0.95516,5e-05,6.22607]
[1777560743470,31.3,76382.51,0.0,-0.95554,5e-05,6.18208]
[1777560744482,31.3,76379.44,0.0,-0.95568,5e-05,6.16652]
[1777560749338,31.3,76378.97,0.0,-0.95569,5e-05,6.16518]
[1777560749576,31.3,76378.67,0.0,-0.9557,5e-05,6.16438]
[1777560752580,31.3,76381.02,0.0,-0.95561,5e-05,6.17417]
[1777560752681,31.3,76382.86,0.0,-0.95552,5e-05,6.18407]
[1777560754552,31.3,76378.96,0.0,-0.95569,5e-05,6.16457]
[1777560755559,31.3,76375.09,0.0,-0.95586,5e-05,6.14496]
[1777560756566,31.3,76371.14,0.0,-0.95604,5e-05,6.125]
[1777560757438,31.3,76371.14,0.0,-0.95604,5e-05,6.125]
[1777560757577,31.3,76371.14,0.0,-0.95604,5e-05,6.125]
[1777560758580,31.31,76360.86,0.0,-0.95649,4e-05,6.07312]
[1777560759587,31.31,76357.08,0.0,-0.95666,4e-05,6.05431]
[1777560761400,31.31,76355.88,0.0,-0.9567,4e-05,6.04875]
[1777560761581,31.31,76355.88,0.0,-0.9567,4e-05,6.04875]
[1777560763311,31.31,76355.88,0.0,-0.9567,4e-05,6.04933]
[1777560763329,31.31,76355.88,0.0,-0.9567,4e-05,6.04933]
[1777560763615,31.31,76355.79,0.0,-0.95669,4e-05,6.05002]
[1777560767643,31.32,76361.76,0.0,-0.95641,4e-05,6.08287]
[1777560769724,31.32,76361.73,0.0,-0.9564,4e-05,6.08327]
[1777560769826,31.32,76361.73,0.0,-0.9564,4e-05,6.08327]
[1777560771670,31.32,76371.54,0.0,-0.95595,5e-05,6.13527]
[1777560772882,31.32,76371.54,0.0,-0.95595,5e-05,6.13527]
[1777560773074,31.32,76371.54,0.0,-0.95595,5e-05,6.13527]
[1777560773156,31.32,76370.69,0.0,-0.95598,5e-05,6.13185]
[1777560774692,31.32,76363.89,0.0,-0.95628,4e-05,6.09732]
[1777560776014,31.32,76363.89,0.0,-0.95628,4e-05,6.09732]
[1777560776077,31.32,76363.89,0.0,-0.95628,4e-05,6.09732]
[1777560778268,31.32,76359.1,0.0,-0.95649,4e-05,6.07372]
[1777560778325,31.32,76359.1,0.0,-0.95649,4e-05,6.07372]
[1777560778369,31.32,76357.29,0.0,-0.95656,4e-05,6.0655]
[1777560781741,31.33,76348.87,0.0,-0.95692,4e-05,6.02409]
[1777560782880,31.33,76348.87,0.0,-0.95692,4e-05,6.02409]
[1777560783075,31.33,76348.87,0.0,-0.95692,4e-05,6.02409]
[1777560783116,31.33,76343.6,0.0,-0.95714,4e-05,5.9984]
[1777560787779,31.33,76342.9,0.0,-0.95716,4e-05,5.99672]
[1777560787824,31.33,76342.9,0.0,-0.95716,4e-05,5.99672]
[1777560787881,31.34,76345.46,0.0,-0.95703,4e-05,6.01097]
[1777560789911,31.34,76344.93,0.0,-0.95706,4e-05,6.00827]
[1777560790075,31.34,76344.93,0.0,-0.95706,4e-05,6.00827]
[1777560794730,31.34,76345.17,0.0,-0.95701,4e-05,6.01302]
[1777560794825,31.34,76345.17,0.0,-0.95701,4e-05,6.01302]
[1777560795174,31.34,76345.17,0.0,-0.95701,4e-05,6.01302]
[1777560795326,31.34,76345.17,0.0,-0.95701,4e-05,6.01302]
[1777560795279,31.34,76343.97,0.0,-0.95706,4e-05,6.0075]
[1777560800840,31.35,76344.98,0.0,-0.95699,4e-05,6.01543]
[1777560801075,31.35,76344.98,0.0,-0.95699,4e-05,6.01543]
[1777560801093,31.35,76345.12,0.0,-0.95698,4e-05,6.01669]
[1777560802848,31.35,76344.63,0.0,-0.957,4e-05,6.01474]
[1777560803073,31.35,76344.63,0.0,-0.957,4e-05,6.01474]
[1777560803175,31.35,76340.72,0.0,-0.95717,4e-05,5.99544]
[1777560805264,31.35,76340.27,0.0,-0.95718,4e-05,5.99374]
[1777560805324,31.35,76340.27,0.0,-0.95718,4e-05,5.99374]
[1777560805402,31.35,76332.37,0.0,-0.95752,4e-05,5.95435]
[1777560805910,31.35,76328.8,0.0,-0.95767,4e-05,5.93698]
[1777560809597,31.36,76328.36,0.0,-0.95768,4e-05,5.93677]
[1777560809833,31.36,76328.36,0.0,-0.95768,4e-05,5.93677]
[1777560813195,31.36,76326.86,0.0,-0.95774,4e-05,5.92823]
[1777560813324,31.36,76326.86,0.0,-0.95774,4e-05,5.92823]
[1777560813401,31.36,76326.08,0.0,-0.95777,4e-05,5.92498]
[1777560814032,31.36,76326.08,0.0,-0.95777,4e-05,5.92498]
[1777560814075,31.36,76326.08,0.0,-0.95777,4e-05,5.92498]
[1777560814975,31.36,76333.33,0.0,-0.95744,4e-05,5.96287]
[1777560820363,31.37,76333.87,0.0,-0.9574,4e-05,5.96803]
[1777560820576,31.37,76330.43,0.0,-0.95754,4e-05,5.95127]
[1777560823587,31.37,76333.16,0.0,-0.95741,4e-05,5.96693]
[1777560823829,31.37,76333.16,0.0,-0.95741,4e-05,5.96693]
[1777560824043,31.37,76334.05,0.0,-0.95736,4e-05,5.97204]
[1777560825460,31.37,76334.86,0.0,-0.95732,4e-05,5.97673]
[1777560825500,31.37,76334.86,0.0,-0.95732,4e-05,5.97673]
[1777560831406,31.38,76336.7,0.0,-0.95721,4e-05,5.989]
[1777560831574,31.38,76336.56,0.0,-0.95721,4e-05,5.98885]
[1777560832947,31.38,76334.51,0.0,-0.9573,4e-05,5.97904]
[1777560833076,31.38,76334.51,0.0,-0.9573,4e-05,5.97904]
[1777560833106,31.38,76334.2,0.0,-0.95731,4e-05,5.97806]
[1777560837987,31.39,76334.71,0.0,-0.95727,4e-05,5.98295]
[1777560838082,31.39,76334.71,0.0,-0.95727,4e-05,5.98295]
[1777560841053,31.39,76335.02,0.0,-0.95724,4e-05,5.98624]
[1777560841075,31.39,76335.02,0.0,-0.95724,4e-05,5.98624]
[1777560841161,31.39,76333.52,0.0,-0.9573,4e-05,5.97924]
[1777560841556,31.39,76333.52,0.0,-0.9573,4e-05,5.97924]
[1777560841575,31.39,76333.52,0.0,-0.9573,4e-05,5.97924]
[1777560842169,31.39,76337.6,0.0,-0.95711,4e-05,6.00049]
[1777560844183,31.39,76346.95,0.0,-0.95669,4e-05,6.0491]
[1777560846028,31.39,76349.45,0.0,-0.95657,4e-05,6.06233]
[1777560846075,31.39,76349.45,0.0,-0.95657,4e-05,6.06233]
[1777560846376,31.4,76349.54,0.0,-0.95656,4e-05,6.06324]
[1777560852239,31.4,76346.37,0.0,-0.95668,4e-05,6.04979]
[1777560856583,31.4,76343.6,0.0,-0.95679,4e-05,6.03751]
[1777560858201,31.4,76344.43,0.0,-0.95675,4e-05,6.0422]
[1777560858325,31.4,76344.43,0.0,-0.95675,4e-05,6.0422]
[1777560858426,31.4,76344.76,0.0,-0.95673,4e-05,6.04433]
[1777560859288,31.41,76352.91,0.0,-0.95636,4e-05,6.08637]
[1777560859787,31.41,76352.91,0.0,-0.95636,4e-05,6.08637]
[1777560859832,31.41,76352.91,0.0,-0.95636,4e-05,6.08637]
[1777560860295,31.41,76356.92,0.0,-0.95618,4e-05,6.10729]
[1777560864323,31.41,76351.83,0.0,-0.95639,4e-05,6.08264]
[1777560866878,31.41,76348.93,0.0,-0.95652,4e-05,6.06861]
[1777560867074,31.41,76348.93,0.0,-0.95652,4e-05,6.06861]
[1777560867098,31.41,76348.93,0.0,-0.95652,4e-05,6.06861]
[1777560867325,31.41,76348.93,0.0,-0.95652,4e-05,6.06861]
[1777560867344,31.41,76349.1,0.0,-0.95651,4e-05,6.06988]
[1777560870365,31.41,76356.93,0.0,-0.95614,4e-05,6.11107]
[1777560871371,31.41,76359.9,0.0,-0.95603,4e-05,6.12353]
[1777560872687,31.41,76360.25,0.0,-0.95601,5e-05,6.12563]
[1777560873009,31.41,76360.25,0.0,-0.95601,5e-05,6.12563]
[1777560873057,31.41,76360.25,0.0,-0.95601,5e-05,6.12563]
[1777560873077,31.41,76360.25,0.0,-0.95601,5e-05,6.12563]
[1777560873386,31.41,76360.8,0.0,-0.95598,5e-05,6.12875]
[1777560877415,31.42,76373.86,0.0,-0.95538,5e-05,6.1972]
[1777560878422,31.42,76377.5,0.0,-0.95521,5e-05,6.21623]
[1777560881933,31.42,76375.81,0.0,-0.95529,5e-05,6.20798]
[1777560881990,31.42,76375.81,0.0,-0.95529,5e-05,6.20798]
[1777560882075,31.42,76375.81,0.0,-0.95529,5e-05,6.20798]
[1777560882450,31.42,76375.36,0.0,-0.95531,5e-05,6.20583]
[1777560887485,31.42,76372.09,0.0,-0.95545,5e-05,6.18995]
[1777560887943,31.42,76372.09,0.0,-0.95545,5e-05,6.18995]
[1777560887948,31.42,76372.09,0.0,-0.95545,5e-05,6.18995]
[1777560888078,31.42,76372.09,0.0,-0.95545,5e-05,6.18995]
[1777560888492,31.42,76371.42,0.0,-0.95547,5e-05,6.18672]
[1777560891513,31.42,76367.0,0.0,-0.95567,5e-05,6.16464]
[1777560893527,31.42,76362.94,0.0,-0.95585,5e-05,6.14432]
[1777560894545,31.42,76362.94,0.0,-0.95585,5e-05,6.14432]
[1777560894550,31.42,76362.94,0.0,-0.95585,5e-05,6.14432]
[1777560894580,31.42,76362.94,0.0,-0.95585,5e-05,6.14432]
[1777560894646,31.42,76361.87,0.0,-0.95589,5e-05,6.13913]
[1777560895541,31.42,76353.01,0.0,-0.95629,4e-05,6.09401]
[1777560896547,31.42,76351.42,0.0,-0.95635,4e-05,6.08627]
[1777560899570,31.43,76340.23,0.0,-0.95684,4e-05,6.03046]
[1777560900577,31.43,76335.34,0.0,-0.95705,4e-05,6.00613]
[1777560901584,31.43,76330.76,0.0,-0.95725,4e-05,5.98348]
[1777560903598,31.43,76329.62,0.0,-0.95729,4e-05,5.97888]
[1777560905747,31.43,76328.7,0.0,-0.95733,4e-05,5.97481]
[1777560905833,31.43,76328.7,0.0,-0.95733,4e-05,5.97481]
[1777560910444,31.44,76326.71,0.0,-0.95739,4e-05,5.96719]
[1777560910501,31.44,76326.71,0.0,-0.95739,4e-05,5.96719]
[1777560910578,31.44,76326.7,0.0,-0.95739,4e-05,5.96775]
[1777560910646,31.44,76326.3,0.0,-0.9574,4e-05,5.96634]
[1777560915937,31.44,76326.67,0.0,-0.95736,4e-05,5.9707]
[1777560918703,31.45,76331.05,0.0,-0.95715,4e-05,5.99527]
[1777560919871,31.45,76331.05,0.0,-0.95715,4e-05,5.99527]
[1777560920066,31.45,76331.05,0.0,-0.95715,4e-05,5.99527]
[1777560920078,31.45,76331.05,0.0,-0.95715,4e-05,5.99527]
[1777560920164,31.45,76332.53,0.0,-0.95707,4e-05,6.00391]
[1777560920716,31.45,76328.6,0.0,-0.95724,4e-05,5.98404]
[1777560922752,31.45,76326.43,0.0,-0.95733,4e-05,5.97368]
[1777560922829,31.45,76326.43,0.0,-0.95733,4e-05,5.97368]
[1777560922853,31.45,76326.67,0.0,-0.95732,4e-05,5.97552]
[1777560926262,31.45,76326.87,0.0,-0.9573,4e-05,5.97777]
[1777560926330,31.45,76326.87,0.0,-0.9573,4e-05,5.97777]
[1777560926339,31.45,76326.8,0.0,-0.95729,4e-05,5.97866]
[1777560926759,31.45,76330.62,0.0,-0.95712,4e-05,5.99796]
[1777560930642,31.46,76332.9,0.0,-0.95701,4e-05,6.01122]
[1777560930646,31.46,76332.9,0.0,-0.95701,4e-05,6.01122]
[1777560930828,31.46,76332.9,0.0,-0.95701,4e-05,6.01122]
[1777560930928,31.46,76333.44,0.0,-0.95698,4e-05,6.01452]
[1777560931794,31.46,76346.74,0.0,-0.9564,4e-05,6.07963]
[1777560933808,31.46,76343.5,0.0,-0.95654,4e-05,6.06413]
[1777560935470,31.46,76343.5,0.0,-0.95654,4e-05,6.06413]
[1777560935574,31.46,76343.5,0.0,-0.95654,4e-05,6.06413]
[1777560935483,31.46,76344.08,0.0,-0.9565,4e-05,6.06803]
[1777560935826,31.46,76347.71,0.0,-0.95634,4e-05,6.08654]
[1777560940861,31.47,76347.63,0.0,-0.95633,4e-05,6.08835]
[1777560944297,31.47,76345.57,0.0,-0.95641,4e-05,6.0787]
[1777560944325,31.47,76345.57,0.0,-0.95641,4e-05,6.0787]
[1777560944342,31.47,76345.57,0.0,-0.95641,4e-05,6.0787]
[1777560944597,31.47,76345.57,0.0,-0.95641,4e-05,6.0787]
[1777560944603,31.47,76344.23,0.0,-0.95646,4e-05,6.07274]
[1777560945896,31.47,76349.06,0.0,-0.95624,4e-05,6.09785]
[1777560947910,31.47,76353.28,0.0,-0.95605,4e-05,6.12028]
[1777560949112,31.47,76353.28,0.0,-0.95605,4e-05,6.12028]
[1777560949118,31.47,76353.28,0.0,-0.95605,4e-05,6.12028]
[1777560949327,31.47,76353.28,0.0,-0.95605,4e-05,6.12028]
[1777560949377,31.47,76354.75,0.0,-0.95597,4e-05,6.12859]
[1777560949924,31.47,76350.33,0.0,-0.95617,4e-05,6.10595]
[1777560950931,31.47,76345.25,0.0,-0.9564,4e-05,6.08037]
[1777560951966,31.47,76345.25,0.0,-0.9564,4e-05,6.08037]
[1777560952075,31.47,76345.25,0.0,-0.9564,4e-05,6.08037]
[1777560952175,31.48,76344.73,0.0,-0.95641,4e-05,6.07857]
[1777560956973,31.48,76336.66,0.0,-0.95675,4e-05,6.03925]
[1777560958523,31.48,76336.66,0.0,-0.95675,4e-05,6.03925]
[1777560958580,31.48,76336.66,0.0,-0.95675,4e-05,6.03925]
[1777560958533,31.48,76334.04,0.0,-0.95686,4e-05,6.02692]
[1777560958828,31.48,76334.04,0.0,-0.95686,4e-05,6.02692]
[1777560962007,31.48,76338.54,0.0,-0.95664,4e-05,6.05184]
[1777560963098,31.48,76338.54,0.0,-0.95664,4e-05,6.05184]
[1777560963102,31.48,76338.54,0.0,-0.95664,4e-05,6.05184]
[1777560963329,31.48,76338.54,0.0,-0.95664,4e-05,6.05184]
[1777560963390,31.48,76338.93,0.0,-0.95662,4e-05,6.05431]
[1777560965034,31.49,76325.56,0.0,-0.95721,4e-05,5.98705]
[1777560966041,31.49,76314.69,0.0,-0.95768,4e-05,5.93342]
[1777560967047,31.49,76313.64,0.0,-0.95771,4e-05,5.92883]
[1777560969062,31.49,76306.01,0.0,-0.95803,4e-05,5.89203]
[1777560974025,31.5,76308.92,0.0,-0.95788,4e-05,5.90951]
[1777560974076,31.5,76308.92,0.0,-0.95788,4e-05,5.90951]
[1777560974093,31.5,76308.92,0.0,-0.95788,4e-05,5.90951]
[1777560974325,31.5,76308.92,0.0,-0.95788,4e-05,5.90951]
[1777560974427,31.5,76308.21,0.0,-0.95791,4e-05,5.90666]
[1777560980140,31.5,76304.84,0.0,-0.95801,4e-05,5.8941]
[1777560982184,31.51,76305.49,0.0,-0.95798,4e-05,5.89807]
[1777560982245,31.51,76305.49,0.0,-0.95798,4e-05,5.89807]
[1777560982326,31.51,76305.49,0.0,-0.95798,4e-05,5.89807]
[1777560982346,31.51,76305.72,0.0,-0.95796,4e-05,5.89994]
[1777560985175,31.51,76300.6,0.0,-0.95817,4e-05,5.87653]
[1777560987095,31.51,76300.61,0.0,-0.95816,4e-05,5.87732]
[1777560987102,31.51,76300.61,0.0,-0.95816,4e-05,5.87732]
[1777560987326,31.51,76300.61,0.0,-0.95816,4e-05,5.87732]
[1777560987400,31.51,76301.2,0.0,-0.95813,4e-05,5.88101]
[1777560990485,31.52,76300.13,0.0,-0.95816,4e-05,5.87717]
[1777560990535,31.52,76300.13,0.0,-0.95816,4e-05,5.87717]
[1777560990576,31.52,76300.13,0.0,-0.95816,4e-05,5.87717]
[1777560990636,31.52,76305.79,0.0,-0.95791,4e-05,5.90616]
[1777560996627,31.52,76302.97,0.0,-0.95802,4e-05,5.89257]
[1777560996638,31.52,76302.97,0.0,-0.95802,4e-05,5.89257]
[1777560996634,31.53,76298.56,0.0,-0.9582,4e-05,5.8713]
[1777560996830,31.53,76298.56,0.0,-0.9582,4e-05,5.8713]
[1777561002294,31.53,76296.74,0.0,-0.95824,4e-05,5.86674]
[1777561004323,31.53,76296.42,0.0,-0.95825,4e-05,5.8659]
[1777561004380,31.53,76296.42,0.0,-0.95825,4e-05,5.8659]
[1777561004581,31.53,76296.42,0.0,-0.95825,4e-05,5.8659]
[1777561004422,31.54,76297.86,0.0,-0.95818,4e-05,5.87382]
[1777561007333,31.54,76292.32,0.0,-0.9584,4e-05,5.84851]
[1777561007808,31.54,76292.32,0.0,-0.9584,4e-05,5.84851]
[1777561007832,31.54,76292.32,0.0,-0.9584,4e-05,5.84851]
[1777561007897,31.54,76292.32,0.0,-0.9584,4e-05,5.84851]
[1777561008076,31.54,76292.32,0.0,-0.9584,4e-05,5.84851]
[1777561008340,31.54,76290.81,0.0,-0.95846,4e-05,5.84181]
[1777561013598,31.55,76289.49,0.0,-0.95849,4e-05,5.83844]
[1777561013655,31.55,76289.3,0.0,-0.95849,4e-05,5.8383]
[1777561013825,31.55,76289.3,0.0,-0.95849,4e-05,5.8383]
[1777561014525,31.55,76289.3,0.0,-0.95849,4e-05,5.8383]
[1777561014576,31.55,76289.3,0.0,-0.95849,4e-05,5.8383]
[1777561019720,31.56,76287.19,0.0,-0.95854,4e-05,5.83272]
[1777561019770,31.56,76287.19,0.0,-0.95854,4e-05,5.83272]
[1777561019825,31.56,76287.19,0.0,-0.95854,4e-05,5.83272]
[1777561020424,31.56,76287.12,0.0,-0.95853,4e-05,5.83319]
[1777561024216,31.56,76287.3,0.0,-0.9585,4e-05,5.83654]
[1777561024221,31.56,76287.3,0.0,-0.9585,4e-05,5.83654]
[1777561024325,31.56,76287.3,0.0,-0.9585,4e-05,5.83654]
[1777561024452,31.56,76289.32,0.0,-0.95841,4e-05,5.84737]
[1777561025459,31.57,76293.49,0.0,-0.95822,4e-05,5.86887]
[1777561027472,31.57,76299.47,0.0,-0.95795,4e-05,5.90014]
[1777561028477,31.57,76299.47,0.0,-0.95795,4e-05,5.90014]
[1777561028567,31.57,76299.47,0.0,-0.95795,4e-05,5.90014]
[1777561028585,31.57,76299.47,0.0,-0.95795,4e-05,5.90014]
[1777561028679,31.57,76298.36,0.0,-0.95799,4e-05,5.89532]
[1777561029487,31.57,76293.81,0.0,-0.95818,4e-05,5.87338]
[1777561033430,31.57,76295.85,0.0,-0.95808,4e-05,5.88574]
[1777561033451,31.57,76295.85,0.0,-0.95808,4e-05,5.88574]
[1777561033577,31.57,76295.85,0.0,-0.95808,4e-05,5.88574]
[1777561033677,31.58,76295.33,0.0,-0.95809,4e-05,5.88387]
[1777561036541,31.58,76290.97,0.0,-0.95826,4e-05,5.86438]
[1777561036855,31.58,76290.97,0.0,-0.95826,4e-05,5.86438]
[1777561037075,31.58,76290.97,0.0,-0.95826,4e-05,5.86438]
[1777561037561,31.58,76290.97,0.0,-0.95826,4e-05,5.86438]
[1777561037576,31.58,76290.97,0.0,-0.95826,4e-05,5.86438]
[1777561037612,31.58,76280.68,0.0,-0.95869,4e-05,5.81418]
[1777561038555,31.58,76268.57,0.0,-0.9592,4e-05,5.75542]
[1777561039562,31.58,76268.67,0.0,-0.95919,4e-05,5.75683]
[1777561041768,31.59,76268.4,0.0,-0.95918,4e-05,5.75734]
[1777561041775,31.59,76268.4,0.0,-0.95918,4e-05,5.75734]
[1777561041830,31.59,76268.4,0.0,-0.95918,4e-05,5.75734]
[1777561042582,31.59,76269.43,0.0,-0.95913,4e-05,5.76331]
[1777561043593,31.59,76265.6,0.0,-0.95929,4e-05,5.74544]
[1777561044598,31.59,76248.37,0.0,-0.96,4e-05,5.6624]
[1777561045604,31.59,76247.17,0.0,-0.96004,4e-05,5.65765]
[1777561046624,31.59,76247.17,0.0,-0.96004,4e-05,5.65765]
[1777561046677,31.61,76250.87,0.0,-0.95979,4e-05,5.68625]
[1777561052654,31.62,76259.47,0.0,-0.9594,4e-05,5.7314]
[1777561053660,31.63,76262.44,0.0,-0.95926,4e-05,5.7469]
[1777561055892,31.63,76262.36,0.0,-0.95925,4e-05,5.7484]
[1777561056074,31.63,76262.36,0.0,-0.95925,4e-05,5.7484]
[1777561056612,31.63,76262.36,0.0,-0.95925,4e-05,5.7484]
[1777561056682,31.63,76263.13,0.0,-0.95921,4e-05,5.75313]
[1777561056828,31.63,76263.13,0.0,-0.95921,4e-05,5.75313]
[1777561058579,31.63,76263.84,0.0,-0.95917,4e-05,5.75755]
[1777561058696,31.63,76263.28,0.0,-0.95919,4e-05,5.75574]
[1777561062723,31.64,76256.92,0.0,-0.95942,4e-05,5.7284]
[1777561063363,31.64,76256.92,0.0,-0.95942,4e-05,5.7284]
[1777561063578,31.64,76256.92,0.0,-0.95942,4e-05,5.7284]
[1777561063606,31.64,76256.92,0.0,-0.95942,4e-05,5.7284]
[1777561063732,31.64,76254.07,0.0,-0.95953,4e-05,5.71547]
[1777561063826,31.64,76254.07,0.0,-0.95953,4e-05,5.71547]
[1777561065981,31.65,76256.39,0.0,-0.95942,4e-05,5.72876]
[1777561066077,31.65,76256.39,0.0,-0.95942,4e-05,5.72876]
[1777561066753,31.65,76262.45,0.0,-0.95916,4e-05,5.75934]
[1777561069037,31.65,76261.95,0.0,-0.95917,4e-05,5.75781]
[1777561069074,31.65,76261.95,0.0,-0.95917,4e-05,5.75781]
[1777561069136,31.65,76261.39,0.0,-0.95918,4e-05,5.75692]
[1777561072666,31.65,76259.79,0.0,-0.95923,4e-05,5.75001]
[1777561072676,31.66,76259.14,0.0,-0.95925,4e-05,5.7487]
[1777561072826,31.66,76259.14,0.0,-0.95925,4e-05,5.7487]
[1777561073045,31.66,76259.14,0.0,-0.95925,4e-05,5.7487]
[1777561073075,31.66,76259.14,0.0,-0.95925,4e-05,5.7487]
[1777561073146,31.66,76257.09,0.0,-0.95932,4e-05,5.73962]
[1777561077619,31.66,76257.21,0.0,-0.9593,4e-05,5.74207]
[1777561077680,31.67,76254.92,0.0,-0.95938,4e-05,5.73277]
[1777561077826,31.67,76254.92,0.0,-0.95938,4e-05,5.73277]
[1777561077840,31.67,76254.92,0.0,-0.95938,4e-05,5.73277]
[1777561078078,31.67,76254.92,0.0,-0.95938,4e-05,5.73277]
[1777561078177,31.67,76254.82,0.0,-0.95938,4e-05,5.73322]
[1777561081348,31.67,76253.15,0.0,-0.95944,4e-05,5.72602]
[1777561081519,31.67,76253.15,0.0,-0.95944,4e-05,5.72602]
[1777561081581,31.67,76253.15,0.0,-0.95944,4e-05,5.72602]
[1777561081681,31.67,76255.1,0.0,-0.95934,4e-05,5.7374]
[1777561084344,31.68,76258.72,0.0,-0.95917,4e-05,5.7578]
[1777561085190,31.68,76258.72,0.0,-0.95917,4e-05,5.7578]
[1777561085309,31.68,76258.72,0.0,-0.95917,4e-05,5.7578]
[1777561085324,31.68,76258.72,0.0,-0.95917,4e-05,5.7578]
[1777561085398,31.68,76262.37,0.0,-0.959,4e-05,5.77653]
[1777561087230,31.68,76260.14,0.0,-0.9591,4e-05,5.7656]
[1777561087327,31.68,76260.14,0.0,-0.9591,4e-05,5.7656]
[1777561087331,31.68,76263.66,0.0,-0.95894,4e-05,5.78457]
[1777561092821,31.69,76260.99,0.0,-0.95902,4e-05,5.77484]
[1777561093062,31.69,76260.99,0.0,-0.95902,4e-05,5.77484]
[1777561093074,31.69,76260.99,0.0,-0.95902,4e-05,5.77484]
[1777561093541,31.69,76260.99,0.0,-0.95902,4e-05,5.77484]
[1777561093575,31.69,76260.99,0.0,-0.95902,4e-05,5.77484]
[1777561093643,31.69,76260.74,0.0,-0.95901,4e-05,5.77531]
[1777561095581,31.69,76262.54,0.0,-0.95894,4e-05,5.78413]
[1777561095679,31.69,76265.53,0.0,-0.9588,4e-05,5.80044]
[1777561095827,31.69,76265.53,0.0,-0.9588,4e-05,5.80044]
[1777561096283,31.69,76265.53,0.0,-0.9588,4e-05,5.80044]
[1777561096325,31.69,76265.53,0.0,-0.9588,4e-05,5.80044]
[1777561096379,31.7,76266.3,0.0,-0.95876,4e-05,5.80503]
[1777561096963,31.7,76274.92,0.0,-0.95839,4e-05,5.8475]
[1777561098113,31.7,76274.92,0.0,-0.95839,4e-05,5.8475]
[1777561098248,31.7,76274.92,0.0,-0.95839,4e-05,5.8475]
[1777561098287,31.7,76275.44,0.0,-0.95836,4e-05,5.85159]
[1777561100990,31.7,76280.42,0.0,-0.95813,4e-05,5.87765]
[1777561104326,31.7,76282.73,0.0,-0.95802,4e-05,5.89045]
[1777561104466,31.7,76282.73,0.0,-0.95802,4e-05,5.89045]
[1777561104590,31.7,76282.73,0.0,-0.95802,4e-05,5.89045]
[1777561104677,31.71,76287.89,0.0,-0.95778,4e-05,5.91738]
[1777561106028,31.71,76292.64,0.0,-0.95757,4e-05,5.94164]
[1777561109378,31.71,76292.8,0.0,-0.95756,4e-05,5.94356]
[1777561109574,31.71,76292.8,0.0,-0.95756,4e-05,5.94356]
[1777561109687,31.71,76292.8,0.0,-0.95756,4e-05,5.94356]
[1777561109664,31.71,76293.83,0.0,-0.9575,4e-05,5.9498]
[1777561109824,31.71,76293.83,0.0,-0.9575,4e-05,5.9498]
[1777561113079,31.71,76290.43,0.0,-0.95766,4e-05,5.9314]
[1777561114085,31.71,76287.03,0.0,-0.9578,4e-05,5.91501]
[1777561114905,31.71,76287.03,0.0,-0.9578,4e-05,5.91501]
[1777561115074,31.71,76287.03,0.0,-0.9578,4e-05,5.91501]
[1777561115340,31.71,76287.03,0.0,-0.9578,4e-05,5.91501]
[1777561115576,31.71,76287.03,0.0,-0.9578,4e-05,5.91501]
[1777561115604,31.72,76284.8,0.0,-0.95788,4e-05,5.90508]
[1777561119203,31.72,76285.85,0.0,-0.95783,4e-05,5.91152]
[1777561119324,31.72,76285.85,0.0,-0.95783,4e-05,5.91152]
[1777561119638,31.72,76285.85,0.0,-0.95783,4e-05,5.91152]
[1777561119676,31.72,76289.03,0.0,-0.95768,4e-05,5.92857]
[1777561119825,31.72,76289.03,0.0,-0.95768,4e-05,5.92857]
[1777561120128,31.72,76292.42,0.0,-0.95753,4e-05,5.94547]
[1777561125163,31.73,76292.12,0.0,-0.95752,4e-05,5.94729]
[1777561127793,31.73,76292.53,0.0,-0.95749,4e-05,5.94988]
[1777561127832,31.73,76293.38,0.0,-0.95745,4e-05,5.95466]
[1777561128640,31.73,76293.38,0.0,-0.95745,4e-05,5.95466]
[1777561128790,31.73,76296.11,0.0,-0.95733,4e-05,5.96884]
[1777561128829,31.73,76296.11,0.0,-0.95733,4e-05,5.96884]
[1777561129191,31.73,76297.06,0.0,-0.95728,4e-05,5.97411]
[1777561133243,31.73,76296.66,0.0,-0.95729,4e-05,5.9736]
[1777561133324,31.73,76296.66,0.0,-0.95729,4e-05,5.9736]
[1777561139357,31.74,76295.53,0.0,-0.95731,4e-05,5.97104]
[1777561139576,31.74,76295.53,0.0,-0.95731,4e-05,5.97104]
[1777561143526,31.74,76297.3,0.0,-0.95721,4e-05,5.98194]
[1777561143575,31.74,76297.3,0.0,-0.95721,4e-05,5.98194]
[1777561143676,31.74,76296.77,0.0,-0.95723,4e-05,5.97978]
[1777561143980,31.74,76296.77,0.0,-0.95723,4e-05,5.97978]
[1777561144074,31.74,76296.77,0.0,-0.95723,4e-05,5.97978]
[1777561145304,31.75,76304.7,0.0,-0.95688,4e-05,6.02058]
[1777561146072,31.75,76304.7,0.0,-0.95688,4e-05,6.02058]
[1777561146327,31.75,76304.7,0.0,-0.95688,4e-05,6.02058]
[1777561146417,31.75,76310.45,0.0,-0.95662,4e-05,6.04998]
[1777561147374,31.75,76310.45,0.0,-0.95662,4e-05,6.04998]
[1777561147575,31.75,76310.45,0.0,-0.95662,4e-05,6.04998]
[1777561154367,31.75,76313.23,0.0,-0.95647,4e-05,6.06725]
[1777561155785,31.75,76313.23,0.0,-0.95647,4e-05,6.06725]
[1777561155830,31.75,76313.23,0.0,-0.95647,4e-05,6.06725]
[1777561155676,31.75,76303.77,0.0,-0.95688,4e-05,6.01996]
[1777561156381,31.75,76302.3,0.0,-0.95694,4e-05,6.01305]
[1777561158580,31.75,76301.84,0.0,-0.95696,4e-05,6.01122]
[1777561158681,31.75,76300.44,0.0,-0.95702,4e-05,6.00468]
[1777561164437,31.76,76301.65,0.0,-0.95694,4e-05,6.01373]
[1777561164881,31.76,76301.65,0.0,-0.95694,4e-05,6.01373]
[1777561165074,31.76,76301.65,0.0,-0.95694,4e-05,6.01373]
[1777561167171,31.76,76300.22,0.0,-0.95699,4e-05,6.00754]
[1777561167324,31.76,76300.22,0.0,-0.95699,4e-05,6.00754]
[1777561167458,31.76,76301.01,0.0,-0.95695,4e-05,6.01201]
[1777561171003,31.77,76301.83,0.0,-0.9569,4e-05,6.01759]
[1777561171078,31.77,76301.83,0.0,-0.9569,4e-05,6.01759]
[1777561171704,31.77,76301.83,0.0,-0.9569,4e-05,6.01759]
[1777561171828,31.77,76301.83,0.0,-0.9569,4e-05,6.01759]
[1777561171806,31.77,76300.87,0.0,-0.95696,4e-05,6.01018]
[1777561176043,31.77,76301.04,0.0,-0.95693,4e-05,6.01301]
[1777561176074,31.77,76301.04,0.0,-0.95693,4e-05,6.01301]
[1777561178536,31.77,76295.33,0.0,-0.95717,4e-05,5.98586]
[1777561179138,31.77,76295.33,0.0,-0.95717,4e-05,5.98586]
[1777561179168,31.77,76295.33,0.0,-0.95717,4e-05,5.98586]
[1777561180445,31.77,76293.56,0.0,-0.95724,4e-05,5.97753]
[1777561180575,31.77,76293.56,0.0,-0.95724,4e-05,5.97753]
[1777561180650,31.77,76289.2,0.0,-0.95743,4e-05,5.9563]
[1777561185037,31.78,76287.8,0.0,-0.95747,4e-05,5.95165]
[1777561185075,31.78,76287.8,0.0,-0.95747,4e-05,5.95165]
[1777561190620,31.78,76285.78,0.0,-0.95753,4e-05,5.94512]
[1777561191858,31.78,76285.78,0.0,-0.95753,4e-05,5.94512]
[1777561191627,31.79,76281.45,0.0,-0.95771,4e-05,5.92415]
[1777561195655,31.79,76276.29,0.0,-0.95791,4e-05,5.90093]
[1777561196662,31.79,76271.87,0.0,-0.95809,4e-05,5.87968]
[1777561201052,31.8,76272.8,0.0,-0.95803,4e-05,5.88689]
[1777561201075,31.8,76272.8,0.0,-0.95803,4e-05,5.88689]
[1777561201700,31.8,76271.73,0.0,-0.95807,4e-05,5.88225]
[1777561203499,31.8,76272.15,0.0,-0.95805,4e-05,5.88499]
[1777561203714,31.8,76291.41,0.0,-0.95721,4e-05,5.98142]
[1777561204721,31.8,76302.82,0.0,-0.9567,4e-05,6.03914]
[1777561205728,31.8,76318.07,0.0,-0.95603,4e-05,6.11658]
[1777561206781,31.8,76318.07,0.0,-0.95603,4e-05,6.11658]
[1777561206840,31.8,76321.55,0.0,-0.95587,4e-05,6.13453]
[1777561209756,31.8,76328.14,0.0,-0.95557,4e-05,6.16884]
[1777561211770,31.8,76336.83,0.0,-0.95517,5e-05,6.21367]
[1777561213784,31.8,76327.92,0.0,-0.95557,4e-05,6.16844]
[1777561214837,31.8,76327.92,0.0,-0.95557,4e-05,6.16844]
[1777561214791,31.8,76327.55,0.0,-0.95558,4e-05,6.16679]
[1777561216829,31.8,76330.67,0.0,-0.95544,4e-05,6.18296]
[1777561218826,31.81,76328.83,0.0,-0.95552,4e-05,6.17402]
[1777561223854,31.81,76325.44,0.0,-0.95566,4e-05,6.15809]
[1777561225180,31.81,76327.29,0.0,-0.95558,4e-05,6.16778]
[1777561225324,31.81,76327.29,0.0,-0.95558,4e-05,6.16778]
[1777561225868,31.81,76328.84,0.0,-0.9555,4e-05,6.17593]
[1777561227882,31.81,76332.94,0.0,-0.95532,5e-05,6.19734]
[1777561227984,31.81,76332.94,0.0,-0.95532,5e-05,6.19734]
[1777561228075,31.81,76332.94,0.0,-0.95532,5e-05,6.19734]
[1777561231915,31.81,76316.07,0.0,-0.95608,4e-05,6.10913]
[1777561233794,31.81,76316.07,0.0,-0.95608,4e-05,6.10913]
[1777561233826,31.81,76316.07,0.0,-0.95608,4e-05,6.10913]
[1777561233895,31.81,76315.4,0.0,-0.95611,4e-05,6.10641]
[1777561236829,31.81,76315.69,0.0,-0.95609,4e-05,6.10824]
[1777561239201,31.81,76316.77,0.0,-0.95604,4e-05,6.11469]
[1777561239325,31.81,76316.77,0.0,-0.95604,4e-05,6.11469]
[1777561239427,31.82,76319.37,0.0,-0.95591,4e-05,6.12853]
[1777561240489,31.82,76319.37,0.0,-0.95591,4e-05,6.12853]
[1777561240592,31.82,76319.37,0.0,-0.95591,4e-05,6.12853]
[1777561245620,31.82,76320.8,0.0,-0.95584,4e-05,6.13705]
[1777561245771,31.82,76320.8,0.0,-0.95584,4e-05,6.13705]
[1777561245830,31.82,76320.8,0.0,-0.95584,4e-05,6.13705]
[1777561245863,31.82,76323.95,0.0,-0.95569,4e-05,6.15366]
[1777561248027,31.82,76333.76,0.0,-0.95525,5e-05,6.20429]
[1777561249232,31.82,76333.76,0.0,-0.95525,5e-05,6.20429]
[1777561249326,31.82,76333.76,0.0,-0.95525,5e-05,6.20429]
[1777561249425,31.82,76333.76,0.0,-0.95525,5e-05,6.20429]
[1777561249576,31.82,76333.76,0.0,-0.95525,5e-05,6.20429]
[1777561249678,31.82,76333.49,0.0,-0.95526,5e-05,6.20332]
[1777561252066,31.82,76338.11,0.0,-0.95504,5e-05,6.22738]
[1777561253062,31.82,76343.47,0.0,-0.9548,5e-05,6.25508]
[1777561256083,31.82,76336.24,0.0,-0.95512,5e-05,6.21838]
[1777561257209,31.82,76336.24,0.0,-0.95512,5e-05,6.21838]
[1777561257335,31.82,76336.24,0.0,-0.95512,5e-05,6.21838]
[1777561259572,31.82,76334.14,0.0,-0.95521,5e-05,6.208]
[1777561259824,31.82,76334.14,0.0,-0.95521,5e-05,6.208]
[1777561259836,31.82,76331.27,0.0,-0.95534,5e-05,6.19374]
[1777561260689,31.82,76331.27,0.0,-0.95534,5e-05,6.19374]
[1777561260832,31.82,76331.27,0.0,-0.95534,5e-05,6.19374]
[1777561264274,31.82,76333.08,0.0,-0.95525,5e-05,6.20362]
[1777561264326,31.82,76333.08,0.0,-0.95525,5e-05,6.20362]
[1777561264646,31.82,76333.08,0.0,-0.95525,5e-05,6.20362]
[1777561264828,31.82,76333.08,0.0,-0.95525,5e-05,6.20362]
[1777561264930,31.83,76334.46,0.0,-0.95519,5e-05,6.21108]
[1777561266152,31.83,76330.63,0.0,-0.95536,5e-05,6.19168]
[1777561271480,31.83,76332.66,0.0,-0.95526,5e-05,6.20288]
[1777561271577,31.83,76332.66,0.0,-0.95526,5e-05,6.20288]
[1777561271685,31.83,76332.66,0.0,-0.95526,5e-05,6.20288]
[1777561271827,31.83,76332.66,0.0,-0.95526,5e-05,6.20288]
[1777561271929,31.83,76339.17,0.0,-0.95496,5e-05,6.23663]
[1777561273202,31.83,76346.46,0.0,-0.95463,5e-05,6.27426]
[1777561275219,31.83,76353.77,0.0,-0.95429,5e-05,6.31218]
[1777561277233,31.83,76354.45,0.0,-0.95426,5e-05,6.31577]
[1777561280517,31.83,76355.08,0.0,-0.95423,5e-05,6.31902]
[1777561280576,31.83,76355.08,0.0,-0.95423,5e-05,6.31902]
[1777561285290,31.83,76359.15,0.0,-0.95404,5e-05,6.34007]
[1777561286201,31.83,76359.15,0.0,-0.95404,5e-05,6.34007]
[1777561286297,31.83,76354.11,0.0,-0.95428,5e-05,6.31392]
[1777561287284,31.83,76354.11,0.0,-0.95428,5e-05,6.31392]
[1777561287326,31.83,76354.11,0.0,-0.95428,5e-05,6.31392]
[1777561287690,31.83,76354.11,0.0,-0.95428,5e-05,6.31392]
[1777561287825,31.83,76354.11,0.0,-0.95428,5e-05,6.31392]
[1777561287927,31.83,76352.98,0.0,-0.95433,5e-05,6.30799]
[1777561290227,31.83,76351.47,0.0,-0.9544,5e-05,6.30015]
[1777561290327,31.83,76351.47,0.0,-0.9544,5e-05,6.30015]
[1777561290428,31.83,76355.36,0.0,-0.95422,5e-05,6.32026]
[1777561294214,31.83,76353.6,0.0,-0.95432,5e-05,6.30786]
[1777561294327,31.83,76353.6,0.0,-0.95432,5e-05,6.30786]
[1777561294354,31.83,76353.71,0.0,-0.95432,5e-05,6.3084]
[1777561297375,31.83,76349.93,0.0,-0.95449,5e-05,6.2888]
[1777561298759,31.83,76349.93,0.0,-0.95449,5e-05,6.2888]
[1777561298834,31.83,76349.93,0.0,-0.95449,5e-05,6.2888]
[1777561304295,31.83,76348.63,0.0,-0.95455,5e-05,6.28208]
[1777561304326,31.83,76348.63,0.0,-0.95455,5e-05,6.28208]
[1777561304582,31.83,76348.63,0.0,-0.95455,5e-05,6.28208]
[1777561304825,31.83,76348.63,0.0,-0.95455,5e-05,6.28208]
[1777561304927,31.83,76347.39,0.0,-0.95461,5e-05,6.27567]
[1777561306434,31.83,76349.66,0.0,-0.95451,5e-05,6.28738]
[1777561306577,31.83,76349.66,0.0,-0.95451,5e-05,6.28738]
[1777561311476,31.83,76345.82,0.0,-0.95468,5e-05,6.26741]
[1777561312164,31.83,76345.82,0.0,-0.95468,5e-05,6.26741]
[1777561312326,31.83,76345.82,0.0,-0.95468,5e-05,6.26741]
[1777561312458,31.83,76345.82,0.0,-0.95468,5e-05,6.26741]
[1777561312576,31.83,76345.82,0.0,-0.95468,5e-05,6.26741]
[1777561312677,31.83,76347.48,0.0,-0.95461,5e-05,6.27596]
[1777561316456,31.83,76345.16,0.0,-0.95471,5e-05,6.26397]
[1777561316576,31.83,76345.16,0.0,-0.95471,5e-05,6.26397]
[1777561320100,31.83,76345.83,0.0,-0.95468,5e-05,6.26732]
[1777561320326,31.83,76345.83,0.0,-0.95468,5e-05,6.26732]
[1777561321851,31.83,76342.29,0.0,-0.95484,5e-05,6.24909]
[1777561321904,31.83,76341.97,0.0,-0.95486,5e-05,6.24746]
[1777561322076,31.83,76341.97,0.0,-0.95486,5e-05,6.24746]
[1777561323560,31.83,76337.85,0.0,-0.95505,5e-05,6.22631]
[1777561325574,31.83,76331.17,0.0,-0.95535,5e-05,6.19223]
[1777561326482,31.83,76331.17,0.0,-0.95535,5e-05,6.19223]
[1777561326580,31.83,76331.17,0.0,-0.95535,5e-05,6.19223]
[1777561327588,31.83,76322.39,0.0,-0.95574,4e-05,6.1477]
[1777561328595,31.83,76320.94,0.0,-0.9558,4e-05,6.14051]
[1777561333630,31.83,76319.34,0.0,-0.95586,4e-05,6.13342]
[1777561337660,31.83,76315.08,0.0,-0.95604,4e-05,6.11275]
[1777561338074,31.83,76315.08,0.0,-0.95604,4e-05,6.11275]
[1777561338328,31.83,76315.08,0.0,-0.95604,4e-05,6.11275]
[1777561338389,31.83,76315.08,0.0,-0.95604,4e-05,6.11275]
[1777561338578,31.83,76315.08,0.0,-0.95604,4e-05,6.11275]
[1777561338667,31.83,76314.39,0.0,-0.95607,4e-05,6.10952]
[1777561340681,31.83,76321.07,0.0,-0.95577,4e-05,6.14394]
[1777561341617,31.83,76321.07,0.0,-0.95577,4e-05,6.14394]
[1777561341827,31.83,76321.07,0.0,-0.95577,4e-05,6.14394]
[1777561344860,31.83,76316.26,0.0,-0.95598,4e-05,6.12023]
[1777561344954,31.83,76315.71,0.0,-0.956,4e-05,6.1177]
[1777561345078,31.83,76315.71,0.0,-0.956,4e-05,6.1177]
[1777561348125,31.84,76315.72,0.0,-0.95599,4e-05,6.11855]
[1777561348331,31.84,76315.72,0.0,-0.95599,4e-05,6.11855]
[1777561351552,31.84,76314.85,0.0,-0.95602,4e-05,6.11494]
[1777561351576,31.84,76314.85,0.0,-0.95602,4e-05,6.11494]
[1777561351758,31.84,76316.74,0.0,-0.95596,4e-05,6.12169]
[1777561352602,31.84,76316.74,0.0,-0.95596,4e-05,6.12169]
[1777561352831,31.84,76316.74,0.0,-0.95596,4e-05,6.12169]
[1777561355786,31.84,76310.0,0.0,-0.95625,4e-05,6.08864]
[1777561356793,31.84,76297.44,0.0,-0.9568,4e-05,6.02572]
[1777561357799,31.84,76287.25,0.0,-0.95724,4e-05,5.97514]
[1777561358807,31.84,76276.82,0.0,-0.95769,4e-05,5.92374]
[1777561359814,31.84,76274.15,0.0,-0.9578,4e-05,5.91109]
[1777561362835,31.84,76266.82,0.0,-0.95811,4e-05,5.87496]
[1777561363842,31.84,76260.5,0.0,-0.95838,4e-05,5.84363]
[1777561364849,31.84,76251.89,0.0,-0.95875,4e-05,5.80124]
[1777561365856,31.84,76242.84,0.0,-0.95914,4e-05,5.75632]
[1777561366862,31.84,76245.49,0.0,-0.95903,4e-05,5.76857]
[1777561371899,31.83,76240.1,0.0,-0.95929,4e-05,5.73898]
[1777561376071,31.83,76241.62,0.0,-0.95924,4e-05,5.74381]
[1777561376324,31.83,76241.62,0.0,-0.95924,4e-05,5.74381]
[1777561376326,31.83,76241.62,0.0,-0.95924,4e-05,5.74381]
[1777561376577,31.83,76241.62,0.0,-0.95924,4e-05,5.74381]
[1777561376934,31.83,76242.98,0.0,-0.95919,4e-05,5.74978]
[1777561379955,31.82,76238.25,0.0,-0.95941,4e-05,5.72484]
[1777561380648,31.82,76238.25,0.0,-0.95941,4e-05,5.72484]
[1777561380825,31.82,76238.25,0.0,-0.95941,4e-05,5.72484]
[1777561380962,31.82,76232.97,0.0,-0.95963,4e-05,5.69863]
[1777561384620,31.82,76230.38,0.0,-0.95976,4e-05,5.68441]
[1777561384757,31.82,76230.38,0.0,-0.95976,4e-05,5.68441]
[1777561384828,31.82,76230.38,0.0,-0.95976,4e-05,5.68441]
[1777561384990,31.82,76230.9,0.0,-0.95974,4e-05,5.68636]
[1777561385997,31.82,76241.62,0.0,-0.9593,4e-05,5.73776]
[1777561387004,31.82,76243.57,0.0,-0.95922,4e-05,5.7466]
[1777561387217,31.82,76243.57,0.0,-0.95922,4e-05,5.7466]
[1777561387329,31.82,76243.57,0.0,-0.95922,4e-05,5.7466]
[1777561387521,31.82,76243.57,0.0,-0.95922,4e-05,5.7466]
[1777561387575,31.82,76243.57,0.0,-0.95922,4e-05,5.7466]
[1777561388011,31.82,76241.12,0.0,-0.95933,4e-05,5.73404]
[1777561393046,31.81,76244.81,0.0,-0.9592,4e-05,5.74884]
[1777561393205,31.81,76244.81,0.0,-0.9592,4e-05,5.74884]
[1777561393335,31.81,76244.81,0.0,-0.9592,4e-05,5.74884]
[1777561396383,31.81,76240.82,0.0,-0.95939,4e-05,5.7276]
[1777561396578,31.81,76240.82,0.0,-0.95939,4e-05,5.7276]
[1777561396653,31.81,76240.82,0.0,-0.95939,4e-05,5.7276]
[1777561396828,31.81,76240.82,0.0,-0.95939,4e-05,5.7276]
[1777561397074,31.81,76241.73,0.0,-0.95935,4e-05,5.73143]
[1777561400083,31.8,76242.74,0.0,-0.95932,4e-05,5.73513]
[1777561400327,31.8,76242.74,0.0,-0.95932,4e-05,5.73513]
[1777561400426,31.8,76246.67,0.0,-0.95916,4e-05,5.75365]
[1777561402324,31.8,76248.09,0.0,-0.95911,4e-05,5.75994]
[1777561402577,31.8,76248.09,0.0,-0.95911,4e-05,5.75994]
[1777561402609,31.8,76248.78,0.0,-0.95909,4e-05,5.76202]
[1777561403610,31.8,76248.78,0.0,-0.95909,4e-05,5.76202]
[1777561403827,31.8,76248.78,0.0,-0.95909,4e-05,5.76202]
[1777561404127,31.8,76243.13,0.0,-0.95933,4e-05,5.73387]
[1777561407148,31.8,76237.97,0.0,-0.95952,4e-05,5.71158]
[1777561408536,31.8,76237.97,0.0,-0.95952,4e-05,5.71158]
[1777561408576,31.8,76237.97,0.0,-0.95952,4e-05,5.71158]
[1777561408854,31.8,76237.97,0.0,-0.95952,4e-05,5.71158]
[1777561409075,31.8,76237.97,0.0,-0.95952,4e-05,5.71158]
[1777561408895,31.81,76236.81,0.0,-0.95956,4e-05,5.70788]
[1777561411688,31.81,76237.62,0.0,-0.95951,4e-05,5.71276]
[1777561411827,31.81,76237.62,0.0,-0.95951,4e-05,5.71276]
[1777561414135,31.81,76231.23,0.0,-0.95977,4e-05,5.68177]
[1777561414326,31.81,76231.23,0.0,-0.95977,4e-05,5.68177]
[1777561414380,31.82,76231.53,0.0,-0.95975,4e-05,5.68422]
[1777561417220,31.82,76235.34,0.0,-0.95957,4e-05,5.70562]
[1777561418714,31.82,76235.34,0.0,-0.95957,4e-05,5.70562]
[1777561418829,31.82,76235.34,0.0,-0.95957,4e-05,5.70562]
[1777561418930,31.82,76239.54,0.0,-0.95938,4e-05,5.72785]
[1777561420241,31.83,76244.16,0.0,-0.95918,4e-05,5.75123]
[1777561421650,31.83,76244.16,0.0,-0.95918,4e-05,5.75123]
[1777561421828,31.83,76244.16,0.0,-0.95918,4e-05,5.75123]
[1777561421929,31.83,76244.22,0.0,-0.95916,4e-05,5.75328]
[1777561423188,31.83,76243.74,0.0,-0.95918,4e-05,5.75094]
[1777561423327,31.83,76243.74,0.0,-0.95918,4e-05,5.75094]
[1777561429306,31.84,76243.9,0.0,-0.95912,4e-05,5.75789]
[1777561430313,31.84,76233.84,0.0,-0.95953,4e-05,5.70991]
[1777561432327,31.85,76234.25,0.0,-0.9595,4e-05,5.71375]
[1777561434650,31.85,76233.81,0.0,-0.95951,4e-05,5.71258]
[1777561434828,31.85,76233.81,0.0,-0.95951,4e-05,5.71258]
[1777561434926,31.85,76233.81,0.0,-0.95951,4e-05,5.71258]
[1777561435077,31.85,76233.81,0.0,-0.95951,4e-05,5.71258]
[1777561434952,31.85,76233.39,0.0,-0.95951,4e-05,5.71245]
[1777561437362,31.85,76221.17,0.0,-0.96,4e-05,5.65536]
[1777561439376,31.86,76216.96,0.0,-0.96015,4e-05,5.63713]
[1777561440656,31.86,76216.96,0.0,-0.96015,4e-05,5.63713]
[1777561440847,31.86,76216.96,0.0,-0.96015,4e-05,5.63713]
[1777561442397,31.86,76220.95,0.0,-0.95996,4e-05,5.65948]
[1777561444411,31.87,76214.98,0.0,-0.96019,4e-05,5.63289]
[1777561446425,31.87,76206.4,0.0,-0.96052,4e-05,5.5939]
[1777561447603,31.87,76206.4,0.0,-0.96052,4e-05,5.5939]
[1777561447828,31.87,76206.4,0.0,-0.96052,4e-05,5.5939]
[1777561447927,31.87,76208.83,0.0,-0.9604,4e-05,5.6077]
[1777561449138,31.87,76207.38,0.0,-0.96046,4e-05,5.60077]
[1777561449333,31.87,76207.38,0.0,-0.96046,4e-05,5.60077]
[1777561449447,31.88,76206.64,0.0,-0.96048,4e-05,5.59833]
[1777561451598,31.88,76203.54,0.0,-0.9606,4e-05,5.58464]
[1777561451833,31.88,76203.54,0.0,-0.9606,4e-05,5.58464]
[1777561452468,31.88,76193.19,0.0,-0.961,4e-05,5.53767]
[1777561453475,31.88,76189.37,0.0,-0.96114,4e-05,5.52069]
[1777561454482,31.89,76187.23,0.0,-0.96122,4e-05,5.51177]
[1777561455489,31.89,76177.14,0.0,-0.96161,4e-05,5.46547]
[1777561457503,31.89,76163.89,0.0,-0.96212,4e-05,5.40601]
[1777561458510,31.9,76160.25,0.0,-0.96224,4e-05,5.39179]
[1777561459517,31.9,76148.25,0.0,-0.96271,4e-05,5.33616]
[1777561460524,31.9,76143.23,0.0,-0.96289,4e-05,5.31443]
[1777561461531,31.9,76140.59,0.0,-0.96298,4e-05,5.30364]
[1777561462538,31.91,76134.31,0.0,-0.96322,4e-05,5.27553]
[1777561463545,31.91,76130.9,0.0,-0.96334,4e-05,5.26067]
[1777561465559,31.94,76140.93,0.0,-0.9628,4e-05,5.32445]
[1777561466566,31.94,76147.73,0.0,-0.96252,4e-05,5.35736]
[1777561468580,31.95,76156.47,0.0,-0.96216,4e-05,5.4008]
[1777561473615,31.96,76154.11,0.0,-0.96221,4e-05,5.39389]
[1777561477643,31.97,76158.18,0.0,-0.962,4e-05,5.41838]
[1777561478727,31.97,76158.18,0.0,-0.962,4e-05,5.41838]
[1777561478829,31.97,76158.18,0.0,-0.962,4e-05,5.41838]
[1777561479470,31.97,76159.28,0.0,-0.96195,4e-05,5.42485]
[1777561479578,31.97,76159.28,0.0,-0.96195,4e-05,5.42485]
[1777561479657,31.98,76158.49,0.0,-0.96197,4e-05,5.4225]
[1777561483690,31.99,76166.13,0.0,-0.96162,4e-05,5.46352]
[1777561484379,31.99,76166.13,0.0,-0.96162,4e-05,5.46352]
[1777561484577,31.99,76166.13,0.0,-0.96162,4e-05,5.46352]
[1777561484697,31.99,76169.65,0.0,-0.96147,4e-05,5.48129]
[1777561487718,32.0,76177.41,0.0,-0.96112,4e-05,5.52149]
[1777561488725,32.0,76182.34,0.0,-0.96092,4e-05,5.54595]
[1777561490753,32.0,76186.22,0.0,-0.96075,4e-05,5.56546]
[1777561491759,32.0,76189.68,0.0,-0.96059,4e-05,5.58415]
[1777561492913,32.0,76200.68,0.0,-0.96014,4e-05,5.63656]
[1777561494356,32.0,76200.68,0.0,-0.96014,4e-05,5.63656]
[1777561493826,32.01,76237.34,0.0,-0.95861,4e-05,5.81468]
[1777561495884,32.01,76237.05,0.0,-0.95861,4e-05,5.81428]
[1777561496706,32.01,76237.05,0.0,-0.95861,4e-05,5.81428]
[1777561496891,32.01,76237.83,0.0,-0.95857,4e-05,5.81956]
[1777561498905,32.01,76241.99,0.0,-0.95838,4e-05,5.84135]
[1777561499911,32.01,76236.8,0.0,-0.95859,4e-05,5.8167]
[1777561500919,32.02,76219.94,0.0,-0.95929,4e-05,5.73558]
[1777561501926,32.02,76219.81,0.0,-0.95929,4e-05,5.73582]
[1777561502945,32.02,76227.95,0.0,-0.95894,4e-05,5.77612]
[1777561503952,32.02,76226.9,0.0,-0.95898,4e-05,5.77183]
[1777561507980,32.03,76233.02,0.0,-0.95869,4e-05,5.80478]
[1777561512011,32.03,76238.68,0.0,-0.95843,4e-05,5.83538]
[1777561513016,32.03,76233.48,0.0,-0.95864,4e-05,5.81072]
[1777561514746,32.03,76230.65,0.0,-0.95875,4e-05,5.79768]
[1777561514836,32.03,76230.65,0.0,-0.95875,4e-05,5.79768]
[1777561515564,32.03,76231.51,0.0,-0.95871,4e-05,5.80263]
[1777561515585,32.03,76231.51,0.0,-0.95871,4e-05,5.80263]
[1777561516037,32.04,76232.59,0.0,-0.95866,4e-05,5.80864]
[1777561521072,32.14,76231.63,0.0,-0.95819,4e-05,5.86231]
[1777561523086,32.19,76227.27,0.0,-0.95813,4e-05,5.86837]
[1777561525102,32.22,76219.87,0.0,-0.95832,4e-05,5.8465]
[1777561525341,32.22,76219.87,0.0,-0.95832,4e-05,5.8465]
[1777561525588,32.22,76219.87,0.0,-0.95832,4e-05,5.8465]
[1777561527497,32.23,76217.32,0.0,-0.95836,4e-05,5.8415]
[1777561527578,32.23,76217.32,0.0,-0.95836,4e-05,5.8415]
[1777561528124,32.24,76217.71,0.0,-0.95828,4e-05,5.84997]
[1777561530200,32.25,76218.43,0.0,-0.9582,4e-05,5.85988]
[1777561530330,32.26,76216.11,0.0,-0.95824,4e-05,5.85483]
[1777561532110,32.28,76212.21,0.0,-0.95837,4e-05,5.8391]
[1777561532151,32.29,76206.44,0.0,-0.95855,4e-05,5.81761]
[1777561532331,32.29,76206.44,0.0,-0.95855,4e-05,5.81761]
[1777561532751,32.29,76206.44,0.0,-0.95855,4e-05,5.81761]
[1777561532829,32.29,76206.44,0.0,-0.95855,4e-05,5.81761]
[1777561533159,32.3,76206.24,0.0,-0.9585,4e-05,5.82341]
[1777561534166,32.31,76199.82,0.0,-0.95871,4e-05,5.79901]
[1777561536180,32.34,76197.91,0.0,-0.95867,4e-05,5.80379]
[1777561537187,32.36,76203.3,0.0,-0.95832,4e-05,5.84389]
[1777561537602,32.36,76203.3,0.0,-0.95832,4e-05,5.84389]
[1777561537834,32.36,76203.3,0.0,-0.95832,4e-05,5.84389]
[1777561540212,32.41,76208.16,0.0,-0.95789,4e-05,5.89371]
[1777561540208,32.43,76212.33,0.0,-0.9576,4e-05,5.92643]
[1777561540327,32.43,76212.33,0.0,-0.9576,4e-05,5.92643]
[1777561541067,32.43,76212.33,0.0,-0.9576,4e-05,5.92643]
[1777561541077,32.43,76212.33,0.0,-0.9576,4e-05,5.92643]
[1777561541215,32.45,76208.76,0.0,-0.95765,4e-05,5.92082]
[1777561543166,32.48,76209.96,0.0,-0.95749,4e-05,5.93852]
[1777561543229,32.5,76209.62,0.0,-0.9574,4e-05,5.94834]
[1777561543331,32.5,76209.62,0.0,-0.9574,4e-05,5.94834]
[1777561544236,32.52,76212.99,0.0,-0.95716,4e-05,5.97609]
[1777561545102,32.52,76212.99,0.0,-0.95716,4e-05,5.97609]
[1777561545324,32.54,76212.8,0.0,-0.95707,4e-05,5.98594]
[1777561548264,32.59,76208.01,0.0,-0.957,4e-05,5.99385]
[1777561549471,32.59,76208.01,0.0,-0.957,4e-05,5.99385]
[1777561549575,32.59,76208.01,0.0,-0.957,4e-05,5.99385]
[1777561549774,32.59,76208.01,0.0,-0.957,4e-05,5.99385]
[1777561549837,32.59,76208.01,0.0,-0.957,4e-05,5.99385]
[1777561549875,32.63,76207.41,0.0,-0.95684,4e-05,6.01132]
[1777561556230,32.7,76204.55,0.0,-0.95662,4e-05,6.03605]
[1777561556325,32.72,76204.19,0.0,-0.95655,4e-05,6.0436]
[1777561561205,32.78,76203.27,0.0,-0.95628,4e-05,6.07427]
[1777561561326,32.81,76201.77,0.0,-0.95619,4e-05,6.08377]
[1777561561645,32.81,76201.77,0.0,-0.95619,4e-05,6.08377]
[1777561561832,32.81,76201.77,0.0,-0.95619,4e-05,6.08377]
[1777561561933,32.83,76206.51,0.0,-0.95592,4e-05,6.11492]
[1777561564946,32.84,76208.51,0.0,-0.95576,4e-05,6.13231]
[1777561565082,32.84,76208.51,0.0,-0.95576,4e-05,6.13231]
[1777561569994,32.91,76207.16,0.0,-0.9555,4e-05,6.16133]
[1777561570077,32.91,76207.16,0.0,-0.9555,4e-05,6.16133]
[1777561570365,32.93,76207.79,0.0,-0.95536,4e-05,6.17779]
[1777561570576,32.93,76207.79,0.0,-0.95536,4e-05,6.17779]
[1777561570849,32.93,76207.08,0.0,-0.95538,4e-05,6.17494]
[1777561572685,32.93,76210.22,0.0,-0.95524,4e-05,6.19046]
[1777561572830,32.93,76210.22,0.0,-0.95524,4e-05,6.19046]
[1777561572926,32.94,76219.21,0.0,-0.9548,4e-05,6.24118]
[1777561573446,32.94,76225.37,0.0,-0.95452,4e-05,6.27186]
[1777561575460,32.94,76231.5,0.0,-0.95426,4e-05,6.30197]
[1777561577474,32.94,76235.2,0.0,-0.9541,4e-05,6.31993]
[1777561578839,32.94,76235.2,0.0,-0.9541,4e-05,6.31993]
[1777561579772,32.94,76234.61,0.0,-0.95413,4e-05,6.31635]
[1777561579827,32.94,76234.61,0.0,-0.95413,4e-05,6.31635]
[1777561579870,32.94,76238.3,0.0,-0.95397,4e-05,6.33452]
[1777561583205,32.94,76240.2,0.0,-0.95389,4e-05,6.3437]
[1777561583284,32.94,76232.31,0.0,-0.95424,4e-05,6.30348]
[1777561583330,32.94,76232.31,0.0,-0.95424,4e-05,6.30348]
[1777561586486,32.94,76230.59,0.0,-0.95432,4e-05,6.29434]
[1777561586575,32.94,76230.59,0.0,-0.95432,4e-05,6.29434]
[1777561586654,32.94,76248.1,0.0,-0.95354,4e-05,6.38201]
[1777561587868,32.93,76249.85,0.0,-0.95347,5e-05,6.38998]
[1777561588738,32.93,76249.85,0.0,-0.95347,5e-05,6.38998]
[1777561588835,32.93,76249.85,0.0,-0.95347,5e-05,6.38998]
[1777561588839,32.93,76248.89,0.0,-0.95352,5e-05,6.38471]
[1777561590148,32.93,76248.89,0.0,-0.95352,5e-05,6.38471]
[1777561590326,32.93,76250.74,0.0,-0.95344,5e-05,6.39361]
[1777561592866,32.93,76250.97,0.0,-0.95346,5e-05,6.39115]
[1777561593081,32.93,76250.97,0.0,-0.95346,5e-05,6.39115]
[1777561593183,32.93,76249.74,0.0,-0.95352,5e-05,6.38407]
[1777561595605,32.93,76254.15,0.0,-0.95333,5e-05,6.4055]
[1777561596612,32.93,76263.21,0.0,-0.95292,5e-05,6.45097]
[1777561597619,32.93,76265.34,0.0,-0.95283,5e-05,6.46127]
[1777561598521,32.93,76265.34,0.0,-0.95283,5e-05,6.46127]
[1777561598579,32.93,76265.34,0.0,-0.95283,5e-05,6.46127]
[1777561598626,32.93,76267.11,0.0,-0.95275,5e-05,6.46972]
[1777561602833,32.92,76268.06,0.0,-0.95273,5e-05,6.47288]
[1777561602934,32.92,76272.42,0.0,-0.95254,5e-05,6.49396]
[1777561603661,32.92,76266.66,0.0,-0.9528,5e-05,6.46461]
[1777561605682,32.92,76259.96,0.0,-0.95312,5e-05,6.42938]
[1777561606386,32.92,76259.96,0.0,-0.95312,5e-05,6.42938]
[1777561606576,32.92,76259.96,0.0,-0.95312,5e-05,6.42938]
[1777561606689,32.92,76259.91,0.0,-0.95312,5e-05,6.42855]
[1777561609710,32.91,76255.03,0.0,-0.95336,5e-05,6.40228]
[1777561612731,32.91,76249.23,0.0,-0.95363,4e-05,6.37152]
[1777561613406,32.91,76249.23,0.0,-0.95363,4e-05,6.37152]
[1777561613575,32.91,76249.23,0.0,-0.95363,4e-05,6.37152]
[1777561617630,32.91,76252.24,0.0,-0.95351,5e-05,6.38492]
[1777561617827,32.91,76252.24,0.0,-0.95351,5e-05,6.38492]
[1777561617889,32.91,76252.59,0.0,-0.95351,5e-05,6.38578]
[1777561622830,32.9,76253.72,0.0,-0.95347,5e-05,6.38971]
[1777561623178,32.9,76253.72,0.0,-0.95347,5e-05,6.38971]
[1777561623327,32.9,76253.72,0.0,-0.95347,5e-05,6.38971]
[1777561623279,32.9,76250.11,0.0,-0.95364,4e-05,6.37103]
[1777561624829,32.9,76251.05,0.0,-0.9536,4e-05,6.37577]
[1777561627026,32.9,76247.62,0.0,-0.95376,4e-05,6.3572]
[1777561627078,32.9,76247.62,0.0,-0.95376,4e-05,6.3572]
[1777561627127,32.9,76244.67,0.0,-0.9539,4e-05,6.34195]
[1777561628401,32.9,76245.49,0.0,-0.95386,4e-05,6.3457]
[1777561628590,32.9,76245.49,0.0,-0.95386,4e-05,6.3457]
[1777561630871,32.9,76250.3,0.0,-0.95366,4e-05,6.36921]
[1777561632017,32.9,76250.3,0.0,-0.95366,4e-05,6.36921]
[1777561632088,32.9,76290.37,0.0,-0.95183,5e-05,6.57305]
[1777561632878,32.9,76287.27,0.0,-0.95198,5e-05,6.55595]
[1777561633885,32.89,76275.2,0.0,-0.95254,5e-05,6.49341]
[1777561634615,32.89,76275.2,0.0,-0.95254,5e-05,6.49341]
[1777561634892,32.89,76279.73,0.0,-0.95234,5e-05,6.51595]
[1777561638920,32.89,76283.76,0.0,-0.95218,5e-05,6.53393]
[1777561643051,32.88,76282.32,0.0,-0.95227,5e-05,6.52453]
[1777561643084,32.88,76282.32,0.0,-0.95227,5e-05,6.52453]
[1777561647983,32.88,76274.72,0.0,-0.95265,5e-05,6.48168]
[1777561648989,32.88,76267.13,0.0,-0.953,5e-05,6.44241]
[1777561649998,32.88,76268.12,0.0,-0.95296,5e-05,6.44691]
[1777561651005,32.87,76271.46,0.0,-0.95284,5e-05,6.46018]
[1777561652580,32.87,76274.51,0.0,-0.9527,5e-05,6.47515]
[1777561652832,32.87,76274.51,0.0,-0.9527,5e-05,6.47515]
[1777561653020,32.87,76278.69,0.0,-0.95252,5e-05,6.49591]
[1777561655723,32.87,76281.24,0.0,-0.95241,5e-05,6.50769]
[1777561655830,32.87,76281.24,0.0,-0.95241,5e-05,6.50769]
[1777561658055,32.87,76286.75,0.0,-0.95218,5e-05,6.534]
[1777561660069,32.86,76292.73,0.0,-0.95191,5e-05,6.56334]
[1777561662468,32.86,76290.9,0.0,-0.95201,5e-05,6.55248]
[1777561662584,32.86,76290.9,0.0,-0.95201,5e-05,6.55248]
[1777561663090,32.86,76288.8,0.0,-0.95211,5e-05,6.54098]
[1777561666111,32.86,76294.79,0.0,-0.95185,5e-05,6.56974]
[1777561667118,32.86,76307.83,0.0,-0.95125,5e-05,6.63639]
[1777561668125,32.85,76312.96,0.0,-0.95102,5e-05,6.66218]
[1777561669131,32.85,76316.75,0.0,-0.95085,5e-05,6.68102]
[1777561671146,32.85,76320.18,0.0,-0.9507,5e-05,6.69709]
[1777561673161,32.85,76334.17,0.0,-0.95006,5e-05,6.76844]
[1777561674168,32.84,76337.04,0.0,-0.94993,5e-05,6.78248]
[1777561676182,32.84,76333.37,0.0,-0.95012,5e-05,6.76172]
[1777561679211,32.84,76337.56,0.0,-0.94995,5e-05,6.78066]
[1777561682239,32.83,76350.7,0.0,-0.94934,5e-05,6.84741]
[1777561683246,32.83,76350.58,0.0,-0.94935,5e-05,6.84623]
[1777561684253,32.83,76346.38,0.0,-0.94956,5e-05,6.82349]
[1777561685260,32.83,76341.09,0.0,-0.94982,5e-05,6.79449]
[1777561687279,32.82,76344.94,0.0,-0.94966,5e-05,6.81266]
[1777561688286,32.82,76348.24,0.0,-0.9495,5e-05,6.82959]
[1777561689293,32.82,76351.72,0.0,-0.94934,5e-05,6.84748]
[1777561690300,32.82,76357.3,0.0,-0.94907,5e-05,6.87652]
[1777561690550,32.82,76357.3,0.0,-0.94907,5e-05,6.87652]
[1777561690588,32.82,76357.3,0.0,-0.94907,5e-05,6.87652]
[1777561691307,32.82,76358.17,0.0,-0.94904,5e-05,6.88055]
[1777561691976,32.82,76358.17,0.0,-0.94904,5e-05,6.88055]
[1777561692077,32.82,76358.17,0.0,-0.94904,5e-05,6.88055]
[1777561695335,32.82,76345.51,0.0,-0.94967,5e-05,6.81123]
[1777561696342,32.82,76332.87,0.0,-0.95028,5e-05,6.74428]
[1777561697349,32.81,76328.68,0.0,-0.95049,5e-05,6.72136]
[1777561698356,32.81,76316.48,0.0,-0.95107,5e-05,6.65677]
[1777561699363,32.81,76313.27,0.0,-0.95123,5e-05,6.63925]
[1777561702384,32.81,76318.88,0.0,-0.95098,5e-05,6.66662]
[1777561706412,32.8,76315.16,0.0,-0.95119,5e-05,6.64398]
[1777561706671,32.8,76315.16,0.0,-0.95119,5e-05,6.64398]
[1777561706827,32.8,76315.16,0.0,-0.95119,5e-05,6.64398]
[1777561707419,32.8,76312.74,0.0,-0.95131,5e-05,6.63061]
[1777561709806,32.8,76312.64,0.0,-0.95132,5e-05,6.62933]
[1777561709827,32.8,76312.64,0.0,-0.95132,5e-05,6.62933]
[1777561713970,32.79,76311.32,0.0,-0.95143,5e-05,6.61621]
[1777561714075,32.79,76311.32,0.0,-0.95143,5e-05,6.61621]
[1777561714176,32.79,76313.46,0.0,-0.95135,5e-05,6.62581]
[1777561714468,32.79,76308.08,0.0,-0.9516,5e-05,6.59793]
[1777561716137,32.79,76308.08,0.0,-0.9516,5e-05,6.59793]
[1777561716331,32.79,76308.08,0.0,-0.9516,5e-05,6.59793]
[1777561719480,32.79,76307.34,0.0,-0.95166,5e-05,6.59125]
[1777561719579,32.79,76307.34,0.0,-0.95166,5e-05,6.59125]
[1777561721279,32.78,76307.51,0.0,-0.95166,5e-05,6.59144]
[1777561721326,32.78,76307.51,0.0,-0.95166,5e-05,6.59144]
[1777561721380,32.78,76305.51,0.0,-0.95176,5e-05,6.57973]
[1777561727559,32.77,76306.65,0.0,-0.95175,5e-05,6.58162]
[1777561732807,32.77,76305.5,0.0,-0.95182,5e-05,6.57362]
[1777561732833,32.77,76305.5,0.0,-0.95182,5e-05,6.57362]
[1777561734615,32.77,76309.45,0.0,-0.95164,5e-05,6.5939]
[1777561737136,32.77,76308.06,0.0,-0.9517,5e-05,6.58663]
[1777561737325,32.77,76308.06,0.0,-0.9517,5e-05,6.58663]
[1777561737369,32.77,76307.6,0.0,-0.95173,5e-05,6.58412]
[1777561737874,32.77,76307.6,0.0,-0.95173,5e-05,6.58412]
[1777561738078,32.77,76307.6,0.0,-0.95173,5e-05,6.58412]
[1777561739651,32.77,76315.02,0.0,-0.95138,5e-05,6.62242]
[1777561740851,32.77,76315.02,0.0,-0.95138,5e-05,6.62242]
[1777561741078,32.77,76315.02,0.0,-0.95138,5e-05,6.62242]
[1777561741324,32.77,76315.02,0.0,-0.95138,5e-05,6.62242]
[1777561741337,32.77,76315.4,0.0,-0.95136,5e-05,6.62415]
[1777561741577,32.77,76315.4,0.0,-0.95136,5e-05,6.62415]
[1777561741664,32.77,76310.48,0.0,-0.95159,5e-05,6.59864]
[1777561744958,32.77,76309.2,0.0,-0.95166,5e-05,6.59186]
[1777561745080,32.77,76309.2,0.0,-0.95166,5e-05,6.59186]
[1777561746377,32.77,76309.53,0.0,-0.95164,5e-05,6.59343]
[1777561746415,32.77,76310.4,0.0,-0.9516,5e-05,6.59786]
[1777561746575,32.77,76310.4,0.0,-0.9516,5e-05,6.59786]
[1777561746699,32.77,76313.7,0.0,-0.95145,5e-05,6.61497]
[1777561748713,32.77,76323.61,0.0,-0.95098,5e-05,6.66628]
[1777561750727,32.77,76326.77,0.0,-0.95084,5e-05,6.68241]
[1777561751735,32.77,76332.89,0.0,-0.95055,5e-05,6.71421]
[1777561754755,32.77,76334.89,0.0,-0.95046,5e-05,6.72392]
[1777561756769,32.77,76341.93,0.0,-0.95013,5e-05,6.76034]
[1777561759186,32.76,76342.05,0.0,-0.95013,5e-05,6.76064]
[1777561759333,32.76,76342.05,0.0,-0.95013,5e-05,6.76064]
[1777561763647,32.76,76346.07,0.0,-0.94995,5e-05,6.78008]
[1777561763830,32.76,76346.07,0.0,-0.94995,5e-05,6.78008]
[1777561764457,32.76,76346.07,0.0,-0.94995,5e-05,6.78008]
[1777561763850,32.76,76346.08,0.0,-0.94995,5e-05,6.77977]
[1777561764579,32.76,76346.08,0.0,-0.94995,5e-05,6.77977]
[1777561765832,32.76,76341.46,0.0,-0.95018,5e-05,6.75471]
[1777561767112,32.76,76341.46,0.0,-0.95018,5e-05,6.75471]
[1777561767326,32.76,76341.46,0.0,-0.95018,5e-05,6.75471]
[1777561767343,32.76,76345.61,0.0,-0.94999,5e-05,6.77584]
[1777561767922,32.76,76345.61,0.0,-0.94999,5e-05,6.77584]
[1777561768077,32.76,76345.61,0.0,-0.94999,5e-05,6.77584]
[1777561774204,32.76,76346.44,0.0,-0.94999,5e-05,6.77505]
[1777561774325,32.76,76346.44,0.0,-0.94999,5e-05,6.77505]
[1777561774426,32.75,76345.57,0.0,-0.95004,5e-05,6.76975]
[1777561776443,32.75,76343.37,0.0,-0.95014,5e-05,6.75817]
[1777561776580,32.75,76342.89,0.0,-0.95017,5e-05,6.75529]
[1777561778934,32.75,76343.91,0.0,-0.95013,5e-05,6.75998]
[1777561783103,32.75,76342.82,0.0,-0.95019,5e-05,6.7529]
[1777561783326,32.75,76342.82,0.0,-0.95019,5e-05,6.7529]
[1777561783334,32.75,76343.22,0.0,-0.95018,5e-05,6.75434]
[1777561784553,32.75,76344.8,0.0,-0.9501,5e-05,6.76266]
[1777561784576,32.75,76344.8,0.0,-0.9501,5e-05,6.76266]
[1777561787996,32.75,76344.88,0.0,-0.95011,5e-05,6.76206]
[1777561788075,32.75,76344.88,0.0,-0.95011,5e-05,6.76206]
[1777561788094,32.75,76348.03,0.0,-0.94996,5e-05,6.77796]
[1777561789126,32.75,76348.03,0.0,-0.94996,5e-05,6.77796]
[1777561789332,32.75,76348.03,0.0,-0.94996,5e-05,6.77796]
[1777561792250,32.74,76349.97,0.0,-0.94988,5e-05,6.78708]
[1777561792327,32.74,76349.97,0.0,-0.94988,5e-05,6.78708]
[1777561792346,32.74,76352.63,0.0,-0.94976,5e-05,6.80074]
[1777561793024,32.74,76356.34,0.0,-0.94958,5e-05,6.82035]
[1777561793923,32.74,76356.34,0.0,-0.94958,5e-05,6.82035]
[1777561794076,32.74,76356.34,0.0,-0.94958,5e-05,6.82035]
[1777561798059,32.74,76359.82,0.0,-0.94944,5e-05,6.83607]
[1777561798616,32.74,76359.82,0.0,-0.94944,5e-05,6.83607]
[1777561798825,32.74,76359.82,0.0,-0.94944,5e-05,6.83607]
[1777561799066,32.74,76359.6,0.0,-0.94945,5e-05,6.83443]
[1777561800075,32.74,76364.01,0.0,-0.94924,5e-05,6.85734]
[1777561801080,32.74,76374.33,0.0,-0.94874,5e-05,6.91177]
[1777561802087,32.73,76381.47,0.0,-0.9484,5e-05,6.94934]
[1777561803095,32.73,76376.99,0.0,-0.94862,5e-05,6.92471]
[1777561804103,32.73,76372.88,0.0,-0.94883,5e-05,6.90277]
[1777561805110,32.73,76372.96,0.0,-0.94883,5e-05,6.902]
[1777561807924,32.73,76375.04,0.0,-0.94874,5e-05,6.91194]
[1777561808076,32.73,76375.04,0.0,-0.94874,5e-05,6.91194]
[1777561809139,32.73,76369.47,0.0,-0.94903,5e-05,6.88107]
[1777561809576,32.73,76369.47,0.0,-0.94903,5e-05,6.88107]
[1777561809826,32.73,76369.47,0.0,-0.94903,5e-05,6.88107]
[1777561810147,32.73,76360.84,0.0,-0.94945,5e-05,6.83468]
[1777561811154,32.73,76351.22,0.0,-0.94992,5e-05,6.78333]
[1777561812161,32.73,76349.68,0.0,-0.95,5e-05,6.77482]
[1777561812582,32.73,76349.68,0.0,-0.95,5e-05,6.77482]
[1777561813167,32.72,76348.94,0.0,-0.95003,5e-05,6.77054]
[1777561814082,32.72,76348.94,0.0,-0.95003,5e-05,6.77054]
[1777561814175,32.72,76351.15,0.0,-0.94993,5e-05,6.78182]
[1777561815504,32.72,76351.15,0.0,-0.94993,5e-05,6.78182]
[1777561815576,32.72,76351.04,0.0,-0.94994,5e-05,6.78085]
[1777561819210,32.72,76353.27,0.0,-0.94985,5e-05,6.79104]
[1777561820440,32.72,76369.47,0.0,-0.94907,5e-05,6.87652]
[1777561821224,32.72,76371.39,0.0,-0.94898,5e-05,6.8862]
[1777561822231,32.72,76367.53,0.0,-0.94917,5e-05,6.86509]
[1777561822585,32.72,76367.53,0.0,-0.94917,5e-05,6.86509]
[1777561823238,32.72,76368.01,0.0,-0.94915,5e-05,6.86711]
[1777561823764,32.72,76368.01,0.0,-0.94915,5e-05,6.86711]
[1777561823838,32.72,76368.01,0.0,-0.94915,5e-05,6.86711]
[1777561830169,32.71,76370.45,0.0,-0.94906,5e-05,6.87693]
[1777561830326,32.71,76370.45,0.0,-0.94906,5e-05,6.87693]
[1777561833002,32.71,76363.48,0.0,-0.94944,5e-05,6.83503]
[1777561833078,32.71,76363.48,0.0,-0.94944,5e-05,6.83503]
[1777561833363,32.71,76363.48,0.0,-0.94944,5e-05,6.83503]
[1777561833464,32.71,76365.4,0.0,-0.94935,5e-05,6.84474]
[1777561833574,32.71,76365.4,0.0,-0.94935,5e-05,6.84474]
[1777561838543,32.7,76365.24,0.0,-0.94938,5e-05,6.84187]
[1777561838579,32.7,76364.86,0.0,-0.9494,5e-05,6.83935]
[1777561843630,32.7,76367.97,0.0,-0.94927,5e-05,6.85332]
[1777561843828,32.7,76367.97,0.0,-0.94927,5e-05,6.85332]
[1777561843938,32.7,76367.97,0.0,-0.94927,5e-05,6.85332]
[1777561844075,32.7,76367.97,0.0,-0.94927,5e-05,6.85332]
[1777561844386,32.7,76367.49,0.0,-0.9493,5e-05,6.85024]
[1777561845393,32.7,76362.62,0.0,-0.94954,5e-05,6.82387]
[1777561846049,32.7,76362.62,0.0,-0.94954,5e-05,6.82387]
[1777561846077,32.7,76362.62,0.0,-0.94954,5e-05,6.82387]
[1777561850429,32.69,76353.31,0.0,-0.95001,5e-05,6.77225]
[1777561850918,32.69,76353.31,0.0,-0.95001,5e-05,6.77225]
[1777561851076,32.69,76353.31,0.0,-0.95001,5e-05,6.77225]
[1777561853364,32.69,76351.62,0.0,-0.9501,5e-05,6.76251]
[1777561853577,32.69,76350.0,0.0,-0.95018,5e-05,6.75358]
[1777561854550,32.69,76350.0,0.0,-0.95018,5e-05,6.75358]
[1777561854578,32.69,76347.7,0.0,-0.9503,5e-05,6.74109]
[1777561855464,32.69,76348.21,0.0,-0.95028,5e-05,6.74341]
[1777561860501,32.69,76350.87,0.0,-0.95017,5e-05,6.75552]
[1777561861867,32.69,76347.96,0.0,-0.95031,5e-05,6.7398]
[1777561862077,32.69,76347.96,0.0,-0.95031,5e-05,6.7398]
[1777561867550,32.68,76353.56,0.0,-0.95006,5e-05,6.76697]
[1777561868159,32.68,76353.56,0.0,-0.95006,5e-05,6.76697]
[1777561868327,32.68,76353.56,0.0,-0.95006,5e-05,6.76697]
[1777561869573,32.68,76345.21,0.0,-0.95047,5e-05,6.72214]
[1777561870212,32.68,76345.21,0.0,-0.95047,5e-05,6.72214]
[1777561870329,32.68,76345.21,0.0,-0.95047,5e-05,6.72214]
[1777561870580,32.68,76341.74,0.0,-0.95064,5e-05,6.70357]
[1777561872297,32.68,76339.49,0.0,-0.95075,5e-05,6.69146]
[1777561872326,32.68,76339.49,0.0,-0.95075,5e-05,6.69146]
[1777561876462,32.68,76335.98,0.0,-0.95092,5e-05,6.67223]
[1777561876586,32.68,76335.98,0.0,-0.95092,5e-05,6.67223]
[1777561876522,32.68,76336.44,0.0,-0.95091,5e-05,6.67412]
[1777561877131,32.68,76336.44,0.0,-0.95091,5e-05,6.67412]
[1777561877324,32.68,76336.44,0.0,-0.95091,5e-05,6.67412]
[1777561877629,32.68,76332.03,0.0,-0.95112,5e-05,6.65081]
[1777561881403,32.67,76331.9,0.0,-0.95113,5e-05,6.64969]
[1777561881577,32.67,76331.9,0.0,-0.95113,5e-05,6.64969]
[1777561882049,32.67,76335.22,0.0,-0.95097,5e-05,6.66655]
[1777561882077,32.67,76335.22,0.0,-0.95097,5e-05,6.66655]
[1777561882150,32.67,76337.43,0.0,-0.95087,5e-05,6.67784]
[1777561885869,32.67,76339.31,0.0,-0.95079,5e-05,6.68713]
[1777561886074,32.67,76339.31,0.0,-0.95079,5e-05,6.68713]
[1777561886155,32.67,76345.17,0.0,-0.9505,5e-05,6.71875]
[1777561891727,32.68,76346.72,0.0,-0.95043,5e-05,6.72568]
[1777561896960,32.68,76349.1,0.0,-0.95032,5e-05,6.73759]
[1777561897076,32.68,76349.1,0.0,-0.95032,5e-05,6.73759]
[1777561898792,32.68,76352.68,0.0,-0.95016,5e-05,6.75577]
[1777561898827,32.68,76352.68,0.0,-0.95016,5e-05,6.75577]
[1777561898854,32.67,76352.69,0.0,-0.95016,5e-05,6.75546]
[1777561904818,32.67,76352.59,0.0,-0.95019,5e-05,6.75273]
[1777561905690,32.67,76352.59,0.0,-0.95019,5e-05,6.75273]
[1777561905826,32.67,76352.59,0.0,-0.95019,5e-05,6.75273]
[1777561911867,32.67,76356.1,0.0,-0.95004,5e-05,6.76861]
[1777561913861,32.67,76356.26,0.0,-0.95004,5e-05,6.76906]
[1777561914078,32.67,76356.26,0.0,-0.95004,5e-05,6.76906]
[1777561914176,32.66,76352.06,0.0,-0.95025,5e-05,6.74616]
[1777561915401,32.66,76352.06,0.0,-0.95025,5e-05,6.74616]
[1777561915587,32.66,76352.06,0.0,-0.95025,5e-05,6.74616]
[1777561915596,32.66,76350.55,0.0,-0.95032,5e-05,6.73787]
[1777561916516,32.66,76350.55,0.0,-0.95032,5e-05,6.73787]
[1777561916576,32.66,76350.55,0.0,-0.95032,5e-05,6.73787]
[1777561916615,32.66,76345.23,0.0,-0.95058,5e-05,6.70959]
[1777561916906,32.66,76334.09,0.0,-0.95111,5e-05,6.65125]
[1777561917913,32.66,76331.06,0.0,-0.95125,5e-05,6.63523]
[1777561920121,32.66,76329.95,0.0,-0.95131,5e-05,6.62926]
[1777561920328,32.66,76329.95,0.0,-0.95131,5e-05,6.62926]
[1777561920401,32.66,76329.95,0.0,-0.95131,5e-05,6.62926]
[1777561920576,32.66,76329.95,0.0,-0.95131,5e-05,6.62926]
[1777561920432,32.66,76330.19,0.0,-0.9513,5e-05,6.63017]
[1777561925242,32.66,76328.1,0.0,-0.9514,5e-05,6.6188]
[1777561925329,32.66,76328.1,0.0,-0.9514,5e-05,6.6188]
[1777561926977,32.66,76333.06,0.0,-0.95117,5e-05,6.64417]
[1777561929586,32.66,76333.94,0.0,-0.95113,5e-05,6.64857]
[1777561929623,32.66,76328.85,0.0,-0.95137,5e-05,6.62165]
[1777561929826,32.66,76328.85,0.0,-0.95137,5e-05,6.62165]
[1777561933547,32.66,76328.96,0.0,-0.95137,5e-05,6.62191]
[1777561933575,32.66,76328.96,0.0,-0.95137,5e-05,6.62191]
[1777561937372,32.66,76327.64,0.0,-0.95144,5e-05,6.61426]
[1777561937582,32.66,76327.64,0.0,-0.95144,5e-05,6.61426]
[1777561937427,32.66,76327.81,0.0,-0.95143,5e-05,6.615]
[1777561941358,32.66,76327.75,0.0,-0.95144,5e-05,6.6144]
[1777561941575,32.66,76327.75,0.0,-0.95144,5e-05,6.6144]
[1777561944096,32.66,76320.55,0.0,-0.95178,5e-05,6.57651]
[1777561944896,32.66,76320.55,0.0,-0.95178,5e-05,6.57651]
[1777561945075,32.66,76320.55,0.0,-0.95178,5e-05,6.57651]
[1777561945103,32.66,76319.15,0.0,-0.95185,5e-05,6.56918]
[1777561946052,32.66,76319.15,0.0,-0.95185,5e-05,6.56918]
[1777561946075,32.66,76319.15,0.0,-0.95185,5e-05,6.56918]
[1777561949832,32.66,76316.11,0.0,-0.95199,5e-05,6.55323]
[1777561950076,32.66,76316.11,0.0,-0.95199,5e-05,6.55323]
[1777561951452,32.65,76314.47,0.0,-0.95207,5e-05,6.54471]
[1777561951578,32.65,76314.47,0.0,-0.95207,5e-05,6.54471]
[1777561951554,32.65,76315.51,0.0,-0.95204,5e-05,6.54685]
[1777561952900,32.65,76318.07,0.0,-0.95192,5e-05,6.5601]
[1777561953076,32.65,76318.07,0.0,-0.95192,5e-05,6.5601]
[1777561953160,32.65,76314.09,0.0,-0.95211,5e-05,6.53951]
[1777561955274,32.65,76311.41,0.0,-0.95223,5e-05,6.52564]
[1777561955325,32.65,76311.41,0.0,-0.95223,5e-05,6.52564]
[1777561955376,32.65,76312.01,0.0,-0.9522,5e-05,6.52878]
[1777561958113,32.66,76313.75,0.0,-0.95212,5e-05,6.53782]
[1777561958326,32.66,76313.75,0.0,-0.95212,5e-05,6.53782]
[1777561962456,32.66,76315.44,0.0,-0.95204,5e-05,6.54658]
[1777561962582,32.66,76315.44,0.0,-0.95204,5e-05,6.54658]
[1777561962677,32.66,76316.22,0.0,-0.95201,5e-05,6.55062]
[1777561964788,32.66,76317.73,0.0,-0.95194,5e-05,6.55842]
[1777561964828,32.66,76317.73,0.0,-0.95194,5e-05,6.55842]
[1777561970279,32.65,76320.11,0.0,-0.95183,5e-05,6.57065]
[1777561970712,32.65,76320.11,0.0,-0.95183,5e-05,6.57065]
[1777561970825,32.65,76320.11,0.0,-0.95183,5e-05,6.57065]
[1777561971286,32.65,76323.99,0.0,-0.95165,5e-05,6.59075]
[1777561972332,32.65,76323.99,0.0,-0.95165,5e-05,6.59075]
[1777561972584,32.65,76323.99,0.0,-0.95165,5e-05,6.59075]
[1777561972678,32.65,76323.37,0.0,-0.95168,5e-05,6.58746]
[1777561978335,32.65,76323.5,0.0,-0.95167,5e-05,6.58778]
[1777561979201,32.65,76323.5,0.0,-0.95167,5e-05,6.58778]
[1777561979326,32.65,76323.5,0.0,-0.95167,5e-05,6.58778]
[1777561981667,32.65,76322.49,0.0,-0.95172,5e-05,6.5824]
[1777561981356,32.65,76307.19,0.0,-0.95243,5e-05,6.50324]
[1777561981830,32.65,76307.19,0.0,-0.95243,5e-05,6.50324]
[1777561982363,32.65,76304.85,0.0,-0.95254,5e-05,6.49126]
[1777561985384,32.65,76299.18,0.0,-0.9528,5e-05,6.4624]
[1777561986391,32.65,76295.06,0.0,-0.95299,5e-05,6.44142]
[1777561988984,32.66,76296.04,0.0,-0.95294,5e-05,6.44675]
[1777561989083,32.66,76296.04,0.0,-0.95294,5e-05,6.44675]
[1777561989412,32.66,76297.53,0.0,-0.95287,5e-05,6.45454]
[1777561991426,32.66,76304.05,0.0,-0.95257,5e-05,6.48828]
[1777561996461,32.66,76301.5,0.0,-0.95268,5e-05,6.47559]
[1777562001496,32.66,76301.42,0.0,-0.95268,5e-05,6.47566]
[1777562004584,32.66,76301.12,0.0,-0.95269,5e-05,6.4743]
[1777562007285,32.66,76300.41,0.0,-0.95272,5e-05,6.47093]
[1777562007333,32.66,76300.41,0.0,-0.95272,5e-05,6.47093]
[1777562007538,32.66,76301.78,0.0,-0.95266,5e-05,6.47806]
[1777562010978,32.66,76301.76,0.0,-0.95266,5e-05,6.47819]
[1777562011074,32.66,76301.76,0.0,-0.95266,5e-05,6.47819]
[1777562015594,32.66,76312.03,0.0,-0.9522,5e-05,6.52818]
[1777562016601,32.66,76321.65,0.0,-0.95175,5e-05,6.57796]
[1777562017608,32.66,76322.01,0.0,-0.95174,5e-05,6.57975]
[1777562019519,32.66,76323.09,0.0,-0.95169,5e-05,6.58527]
[1777562019576,32.66,76323.09,0.0,-0.95169,5e-05,6.58527]
[1777562019622,32.66,76323.33,0.0,-0.95168,5e-05,6.58643]
[1777562019980,32.66,76323.33,0.0,-0.95168,5e-05,6.58643]
[1777562020087,32.66,76323.33,0.0,-0.95168,5e-05,6.58643]
[1777562025664,32.66,76331.0,0.0,-0.95132,5e-05,6.62574]
[1777562027678,32.66,76334.21,0.0,-0.95117,5e-05,6.64216]
[1777562030699,32.66,76338.94,0.0,-0.95096,5e-05,6.66632]
[1777562032859,32.66,76342.29,0.0,-0.9508,5e-05,6.68343]
[1777562033076,32.66,76342.29,0.0,-0.9508,5e-05,6.68343]
[1777562033721,32.66,76342.15,0.0,-0.95081,5e-05,6.68247]
[1777562035735,32.65,76345.91,0.0,-0.95064,5e-05,6.70171]
[1777562037898,32.65,76348.53,0.0,-0.95052,5e-05,6.71493]
[1777562038076,32.65,76348.53,0.0,-0.95052,5e-05,6.71493]
[1777562041639,32.65,76354.75,0.0,-0.95022,5e-05,6.74708]
[1777562041740,32.65,76352.4,0.0,-0.95034,5e-05,6.73404]
[1777562041831,32.65,76352.4,0.0,-0.95034,5e-05,6.73404]
[1777562042501,32.65,76352.4,0.0,-0.95034,5e-05,6.73404]
[1777562042574,32.65,76352.4,0.0,-0.95034,5e-05,6.73404]
[1777562044799,32.65,76356.11,0.0,-0.95017,5e-05,6.75264]
[1777562046718,32.65,76356.11,0.0,-0.95017,5e-05,6.75264]
[1777562045805,32.65,76359.89,0.0,-0.94999,5e-05,6.773]
[1777562046830,32.65,76359.89,0.0,-0.94999,5e-05,6.773]
[1777562046931,32.65,76362.05,0.0,-0.94988,5e-05,6.78479]
[1777562048841,32.65,76365.11,0.0,-0.94973,5e-05,6.80134]
[1777562049077,32.65,76365.11,0.0,-0.94973,5e-05,6.80134]
[1777562054870,32.65,76365.5,0.0,-0.94971,5e-05,6.80337]
[1777562059910,32.65,76376.36,0.0,-0.9492,5e-05,6.85887]
[1777562060914,32.65,76390.59,0.0,-0.94851,5e-05,6.93516]
[1777562061921,32.65,76392.51,0.0,-0.94841,5e-05,6.94557]
[1777562063005,32.65,76392.51,0.0,-0.94841,5e-05,6.94557]
[1777562063085,32.65,76392.51,0.0,-0.94841,5e-05,6.94557]
[1777562065949,32.65,76401.54,0.0,-0.94796,5e-05,6.9945]
[1777562066956,32.65,76410.88,0.0,-0.94749,5e-05,7.04498]
[1777562067964,32.65,76411.07,0.0,-0.94749,5e-05,7.04594]
[1777562072998,32.65,76411.13,0.0,-0.94751,5e-05,7.04258]
[1777562076083,32.65,76408.65,0.0,-0.94763,5e-05,7.02903]
[1777562076200,32.65,76408.65,0.0,-0.94763,5e-05,7.02903]
[1777562076325,32.65,76408.65,0.0,-0.94763,5e-05,7.02903]
[1777562076397,32.65,76408.56,0.0,-0.94764,5e-05,7.02846]
[1777562078033,32.65,76404.26,0.0,-0.94785,5e-05,7.00519]
[1777562080047,32.65,76398.11,0.0,-0.94816,5e-05,6.97203]
[1777562081054,32.65,76394.38,0.0,-0.94834,5e-05,6.95202]
[1777562083609,32.65,76394.62,0.0,-0.94834,5e-05,6.95264]
[1777562083826,32.65,76394.62,0.0,-0.94834,5e-05,6.95264]
[1777562083711,32.65,76399.33,0.0,-0.94811,5e-05,6.97734]
[1777562084840,32.65,76398.79,0.0,-0.94814,5e-05,6.97443]
[1777562085074,32.65,76398.79,0.0,-0.94814,5e-05,6.97443]
[1777562090117,32.65,76395.8,0.0,-0.94828,5e-05,6.95874]
[1777562092036,32.65,76394.7,0.0,-0.94834,5e-05,6.9529]
[1777562092083,32.65,76394.7,0.0,-0.94834,5e-05,6.9529]
[1777562092161,32.65,76394.7,0.0,-0.94834,5e-05,6.9529]
[1777562092326,32.65,76394.7,0.0,-0.94834,5e-05,6.9529]
[1777562092426,32.65,76395.04,0.0,-0.94832,5e-05,6.9549]
[1777562094144,32.65,76398.98,0.0,-0.94812,5e-05,6.97617]
[1777562096189,32.65,76399.27,0.0,-0.94811,5e-05,6.97779]
[1777562096274,32.65,76399.27,0.0,-0.94811,5e-05,6.97779]
[1777562096328,32.65,76399.27,0.0,-0.94811,5e-05,6.97779]
[1777562096419,32.65,76399.77,0.0,-0.94808,5e-05,6.98058]
[1777562100196,32.65,76404.63,0.0,-0.94784,5e-05,7.00693]
[1777562101198,32.65,76408.6,0.0,-0.94764,5e-05,7.02842]
[1777562102786,32.65,76408.6,0.0,-0.94764,5e-05,7.02842]
[1777562102836,32.65,76408.6,0.0,-0.94764,5e-05,7.02842]
[1777562102790,32.65,76411.35,0.0,-0.9475,5e-05,7.0433]
[1777562102892,32.65,76411.35,0.0,-0.9475,5e-05,7.0433]
[1777562103076,32.65,76411.35,0.0,-0.9475,5e-05,7.0433]
[1777562105226,32.65,76406.35,0.0,-0.94775,5e-05,7.01618]
[1777562106150,32.65,76406.35,0.0,-0.94775,5e-05,7.01618]
[1777562106245,32.65,76406.35,0.0,-0.94775,5e-05,7.01618]
[1777562106325,32.65,76406.35,0.0,-0.94775,5e-05,7.01618]
[1777562106366,32.65,76403.92,0.0,-0.94787,5e-05,7.00303]
[1777562107682,32.65,76398.08,0.0,-0.94816,5e-05,6.97157]
[1777562108837,32.65,76398.08,0.0,-0.94816,5e-05,6.97157]
[1777562109076,32.65,76395.35,0.0,-0.9483,5e-05,6.95689]
[1777562109367,32.65,76394.05,0.0,-0.94836,5e-05,6.95006]
[1777562110084,32.65,76394.05,0.0,-0.94836,5e-05,6.95006]
[1777562110325,32.65,76394.05,0.0,-0.94836,5e-05,6.95006]
[1777562112275,32.65,76389.41,0.0,-0.94859,5e-05,6.92536]
[1777562114289,32.65,76384.23,0.0,-0.94884,5e-05,6.89787]
[1777562115213,32.65,76384.23,0.0,-0.94884,5e-05,6.89787]
[1777562115328,32.65,76384.23,0.0,-0.94884,5e-05,6.89787]
[1777562115578,32.65,76384.23,0.0,-0.94884,5e-05,6.89787]
[1777562115636,32.65,76383.29,0.0,-0.94888,5e-05,6.8932]
[1777562116304,32.65,76390.54,0.0,-0.94853,5e-05,6.93201]
[1777562118821,32.65,76391.02,0.0,-0.9485,5e-05,6.93478]
[1777562118855,32.65,76390.11,0.0,-0.94854,5e-05,6.93016]
[1777562118887,32.65,76390.11,0.0,-0.94854,5e-05,6.93016]
[1777562119079,32.65,76390.11,0.0,-0.94854,5e-05,6.93016]
[1777562121295,32.65,76388.12,0.0,-0.94864,5e-05,6.91963]
[1777562121327,32.65,76388.12,0.0,-0.94864,5e-05,6.91963]
[1777562121416,32.65,76388.12,0.0,-0.94864,5e-05,6.91963]
[1777562121576,32.65,76388.12,0.0,-0.94864,5e-05,6.91963]
[1777562121676,32.65,76392.87,0.0,-0.9484,5e-05,6.94542]
[1777562125744,32.65,76394.81,0.0,-0.94831,5e-05,6.95607]
[1777562125827,32.65,76394.81,0.0,-0.94831,5e-05,6.95607]
[1777562125797,32.65,76401.8,0.0,-0.94796,5e-05,6.99392]
[1777562126317,32.65,76401.8,0.0,-0.94796,5e-05,6.99392]
[1777562126330,32.65,76401.8,0.0,-0.94796,5e-05,6.99392]
[1777562126374,32.65,76403.64,0.0,-0.94787,5e-05,7.0039]
[1777562131212,32.65,76401.9,0.0,-0.94795,5e-05,6.99469]
[1777562131332,32.65,76401.9,0.0,-0.94795,5e-05,6.99469]
[1777562136444,32.65,76403.43,0.0,-0.94789,5e-05,6.99995]
[1777562138157,32.65,76402.72,0.0,-0.94793,5e-05,6.99617]
[1777562142064,32.65,76403.28,0.0,-0.9479,5e-05,6.99939]
[1777562142086,32.65,76403.28,0.0,-0.9479,5e-05,6.99939]
[1777562142323,32.65,76403.28,0.0,-0.9479,5e-05,6.99939]
[1777562142578,32.65,76403.28,0.0,-0.9479,5e-05,6.99939]
[1777562142649,32.65,76402.52,0.0,-0.94794,5e-05,6.99533]
[1777562143493,32.65,76398.09,0.0,-0.94816,5e-05,6.97151]
[1777562144708,32.65,76398.09,0.0,-0.94816,5e-05,6.97151]
[1777562144835,32.65,76398.09,0.0,-0.94816,5e-05,6.97151]
[1777562144810,32.65,76395.43,0.0,-0.94829,5e-05,6.95729]
[1777562145239,32.65,76395.43,0.0,-0.94829,5e-05,6.95729]
[1777562145327,32.65,76395.43,0.0,-0.94829,5e-05,6.95729]
[1777562147677,32.65,76389.48,0.0,-0.94858,5e-05,6.9257]
[1777562148623,32.65,76389.48,0.0,-0.94858,5e-05,6.9257]
[1777562148829,32.65,76389.48,0.0,-0.94858,5e-05,6.9257]
[1777562148839,32.65,76389.48,0.0,-0.94858,5e-05,6.9257]
[1777562148711,32.65,76387.28,0.0,-0.94868,5e-05,6.91407]
[1777562149078,32.65,76387.28,0.0,-0.94868,5e-05,6.91407]
[1777562150542,32.65,76379.38,0.0,-0.94908,5e-05,6.87073]
[1777562152557,32.65,76378.15,0.0,-0.94915,5e-05,6.86319]
[1777562153557,32.65,76378.15,0.0,-0.94915,5e-05,6.86319]
[1777562153578,32.65,76378.15,0.0,-0.94915,5e-05,6.86319]
[1777562153647,32.65,76378.15,0.0,-0.94915,5e-05,6.86319]
[1777562153828,32.65,76378.15,0.0,-0.94915,5e-05,6.86319]
[1777562153899,32.65,76378.31,0.0,-0.94915,5e-05,6.86355]
[1777562158962,32.64,76375.68,0.0,-0.9493,5e-05,6.84717]
[1777562159093,32.64,76375.68,0.0,-0.9493,5e-05,6.84717]
[1777562159119,32.64,76375.68,0.0,-0.9493,5e-05,6.84717]
[1777562159335,32.64,76375.68,0.0,-0.9493,5e-05,6.84717]
[1777562159606,32.64,76373.06,0.0,-0.94943,5e-05,6.83278]
[1777562160613,32.64,76368.21,0.0,-0.94967,5e-05,6.80659]
[1777562161620,32.64,76362.24,0.0,-0.94996,5e-05,6.77459]
[1777562163014,32.64,76360.28,0.0,-0.95006,5e-05,6.76388]
[1777562163079,32.64,76360.28,0.0,-0.95006,5e-05,6.76388]
[1777562163132,32.64,76360.28,0.0,-0.95006,5e-05,6.76388]
[1777562163330,32.64,76360.28,0.0,-0.95006,5e-05,6.76388]
[1777562163634,32.64,76360.37,0.0,-0.95006,5e-05,6.76403]
[1777562165648,32.64,76356.39,0.0,-0.95025,5e-05,6.74239]
[1777562168670,32.64,76348.68,0.0,-0.95063,5e-05,6.7009]
[1777562169678,32.64,76347.18,0.0,-0.9507,5e-05,6.69278]
[1777562170685,32.64,76342.99,0.0,-0.9509,5e-05,6.67058]
[1777562172833,32.64,76342.58,0.0,-0.95093,5e-05,6.66823]
[1777562173076,32.64,76342.47,0.0,-0.95093,5e-05,6.66745]
[1777562173541,32.64,76342.47,0.0,-0.95093,5e-05,6.66745]
[1777562173586,32.64,76342.47,0.0,-0.95093,5e-05,6.66745]
[1777562173705,32.64,76342.54,0.0,-0.95093,5e-05,6.66761]
[1777562174713,32.64,76346.55,0.0,-0.95074,5e-05,6.68843]
[1777562177254,32.64,76345.0,0.0,-0.95082,5e-05,6.67984]
[1777562177328,32.64,76345.0,0.0,-0.95082,5e-05,6.67984]
[1777562177377,32.64,76345.0,0.0,-0.95082,5e-05,6.67984]
[1777562177579,32.64,76345.0,0.0,-0.95082,5e-05,6.67984]
[1777562177734,32.64,76344.1,0.0,-0.95087,5e-05,6.6749]
[1777562178741,32.63,76350.38,0.0,-0.95057,5e-05,6.70764]
[1777562180755,32.63,76349.8,0.0,-0.9506,5e-05,6.70403]
[1777562181749,32.63,76349.8,0.0,-0.9506,5e-05,6.70403]
[1777562181829,32.63,76349.8,0.0,-0.9506,5e-05,6.70403]
[1777562181858,32.63,76349.8,0.0,-0.9506,5e-05,6.70403]
[1777562181894,32.63,76353.18,0.0,-0.95044,5e-05,6.72153]
[1777562182076,32.63,76353.18,0.0,-0.95044,5e-05,6.72153]
[1777562182769,32.63,76345.63,0.0,-0.95081,5e-05,6.68156]
[1777562183113,32.63,76345.63,0.0,-0.95081,5e-05,6.68156]
[1777562183326,32.63,76345.63,0.0,-0.95081,5e-05,6.68156]
[1777562183776,32.63,76344.7,0.0,-0.95085,5e-05,6.67644]
[1777562186384,32.63,76344.12,0.0,-0.95088,5e-05,6.67294]
[1777562186577,32.63,76344.12,0.0,-0.95088,5e-05,6.67294]
[1777562186799,32.63,76346.28,0.0,-0.95078,5e-05,6.68404]
[1777562188326,32.63,76349.23,0.0,-0.95064,5e-05,6.69928]
[1777562188580,32.63,76349.23,0.0,-0.95064,5e-05,6.69928]
[1777562188812,32.63,76353.16,0.0,-0.95046,5e-05,6.71967]
[1777562192630,32.63,76354.38,0.0,-0.95043,5e-05,6.72192]
[1777562192778,32.63,76354.38,0.0,-0.95043,5e-05,6.72192]
[1777562192801,32.63,76354.38,0.0,-0.95043,5e-05,6.72192]
[1777562192828,32.63,76354.38,0.0,-0.95043,5e-05,6.72192]
[1777562192841,32.63,76355.45,0.0,-0.95038,5e-05,6.72723]
[1777562195814,32.63,76356.78,0.0,-0.95033,5e-05,6.73359]
[1777562195827,32.63,76356.78,0.0,-0.95033,5e-05,6.73359]
[1777562195870,32.63,76356.78,0.0,-0.95033,5e-05,6.73359]
[1777562195861,32.63,76363.17,0.0,-0.95002,5e-05,6.76698]
[1777562196079,32.63,76363.17,0.0,-0.95002,5e-05,6.76698]
[1777562197876,32.63,76362.57,0.0,-0.95006,5e-05,6.763]
[1777562199289,32.62,76359.48,0.0,-0.95021,5e-05,6.7463]
[1777562199327,32.62,76359.48,0.0,-0.95021,5e-05,6.7463]
[1777562199890,32.62,76361.84,0.0,-0.9501,5e-05,6.7584]
[1777562202911,32.62,76366.78,0.0,-0.94987,5e-05,6.78342]
[1777562203624,32.62,76366.78,0.0,-0.94987,5e-05,6.78342]
[1777562203832,32.62,76366.78,0.0,-0.94987,5e-05,6.78342]
[1777562207946,32.62,76373.04,0.0,-0.94956,5e-05,6.81743]
[1777562208958,32.62,76373.04,0.0,-0.94956,5e-05,6.81743]
[1777562209084,32.62,76372.88,0.0,-0.94957,5e-05,6.81686]
[1777562209360,32.62,76372.88,0.0,-0.94957,5e-05,6.81686]
[1777562209579,32.62,76372.88,0.0,-0.94957,5e-05,6.81686]
[1777562209960,32.62,76369.29,0.0,-0.94974,5e-05,6.79808]
[1777562212366,32.62,76369.04,0.0,-0.94975,5e-05,6.79706]
[1777562212578,32.62,76369.04,0.0,-0.94975,5e-05,6.79706]
[1777562214166,32.63,76367.98,0.0,-0.94979,5e-05,6.79208]
[1777562214334,32.63,76367.98,0.0,-0.94979,5e-05,6.79208]
[1777562214435,32.63,76368.3,0.0,-0.94978,5e-05,6.79409]
[1777562214995,32.63,76363.06,0.0,-0.95003,5e-05,6.76666]
[1777562216167,32.63,76363.06,0.0,-0.95003,5e-05,6.76666]
[1777562216327,32.63,76363.06,0.0,-0.95003,5e-05,6.76666]
[1777562218712,32.63,76361.07,0.0,-0.95011,5e-05,6.75685]
[1777562218832,32.63,76361.07,0.0,-0.95011,5e-05,6.75685]
[1777562218926,32.63,76355.67,0.0,-0.95038,5e-05,6.72765]
[1777562219031,32.63,76355.67,0.0,-0.95038,5e-05,6.72765]
[1777562219075,32.63,76355.67,0.0,-0.95038,5e-05,6.72765]
[1777562219175,32.63,76356.35,0.0,-0.95035,5e-05,6.73123]
[1777562221044,32.63,76353.44,0.0,-0.95049,5e-05,6.71521]
[1777562222839,32.62,76347.96,0.0,-0.95076,5e-05,6.68581]
[1777562223340,32.62,76347.96,0.0,-0.95076,5e-05,6.68581]
[1777562223578,32.62,76347.96,0.0,-0.95076,5e-05,6.68581]
[1777562227708,32.62,76350.15,0.0,-0.95066,5e-05,6.6965]
[1777562227827,32.62,76350.15,0.0,-0.95066,5e-05,6.6965]
[1777562227867,32.62,76350.15,0.0,-0.95066,5e-05,6.6965]
[1777562227966,32.62,76348.59,0.0,-0.95074,5e-05,6.68774]
[1777562228075,32.62,76348.59,0.0,-0.95074,5e-05,6.68774]
[1777562228093,32.62,76345.37,0.0,-0.9509,5e-05,6.67085]
[1777562230107,32.62,76349.4,0.0,-0.95071,5e-05,6.69149]
[1777562231092,32.62,76349.4,0.0,-0.95071,5e-05,6.69149]
[1777562231155,32.62,76349.4,0.0,-0.95071,5e-05,6.69149]
[1777562231327,32.62,76349.4,0.0,-0.95071,5e-05,6.69149]
[1777562231399,32.62,76351.01,0.0,-0.95063,5e-05,6.69967]
[1777562235344,32.62,76349.02,0.0,-0.95074,5e-05,6.68837]
[1777562235577,32.62,76349.02,0.0,-0.95074,5e-05,6.68837]
[1777562235936,32.62,76349.02,0.0,-0.95074,5e-05,6.68837]
[1777562236075,32.62,76349.18,0.0,-0.95073,5e-05,6.68866]
[1777562236430,32.62,76348.99,0.0,-0.95074,5e-05,6.68766]
[1777562238163,32.62,76351.76,0.0,-0.95062,5e-05,6.70165]
[1777562240177,32.62,76356.36,0.0,-0.9504,5e-05,6.72527]
[1777562242191,32.62,76359.91,0.0,-0.95024,5e-05,6.7433]
[1777562243042,32.62,76359.91,0.0,-0.95024,5e-05,6.7433]
[1777562243075,32.62,76359.91,0.0,-0.95024,5e-05,6.7433]
[1777562245691,32.61,76366.52,0.0,-0.94993,5e-05,6.77713]
[1777562246219,32.61,76371.66,0.0,-0.94969,5e-05,6.80395]
[1777562247226,32.61,76375.47,0.0,-0.9495,5e-05,6.82448]
[1777562250738,32.61,76375.41,0.0,-0.9495,5e-05,6.82467]
[1777562250828,32.61,76375.41,0.0,-0.9495,5e-05,6.82467]
[1777562250929,32.61,76376.02,0.0,-0.94946,5e-05,6.82844]
[1777562251164,32.61,76376.02,0.0,-0.94946,5e-05,6.82844]
[1777562251326,32.61,76376.02,0.0,-0.94946,5e-05,6.82844]
[1777562255282,32.62,76379.32,0.0,-0.94932,5e-05,6.84305]
[1777562256423,32.62,76379.32,0.0,-0.94932,5e-05,6.84305]
[1777562256576,32.62,76379.32,0.0,-0.94932,5e-05,6.84305]
[1777562256619,32.61,76379.37,0.0,-0.94933,5e-05,6.84232]
[1777562257215,32.61,76379.37,0.0,-0.94933,5e-05,6.84232]
[1777562257332,32.61,76379.37,0.0,-0.94933,5e-05,6.84232]
[1777562257377,32.61,76382.18,0.0,-0.94919,5e-05,6.8573]
[1777562260317,32.61,76373.21,0.0,-0.94963,5e-05,6.80955]
[1777562261220,32.61,76373.21,0.0,-0.94963,5e-05,6.80955]
[1777562261325,32.61,76373.21,0.0,-0.94963,5e-05,6.80955]
[1777562261392,32.61,76373.21,0.0,-0.94963,5e-05,6.80955]
[1777562261576,32.61,76373.21,0.0,-0.94963,5e-05,6.80955]
[1777562261675,32.61,76372.41,0.0,-0.94967,5e-05,6.80445]
[1777562265352,32.61,76369.9,0.0,-0.94981,5e-05,6.78987]
[1777562266350,32.61,76369.9,0.0,-0.94981,5e-05,6.78987]
[1777562266561,32.61,76369.9,0.0,-0.94981,5e-05,6.78987]
[1777562266582,32.61,76369.9,0.0,-0.94981,5e-05,6.78987]
[1777562266647,32.61,76367.15,0.0,-0.94995,5e-05,6.77449]
[1777562270387,32.61,76369.87,0.0,-0.94983,5e-05,6.78777]
[1777562271910,32.61,76369.87,0.0,-0.94983,5e-05,6.78777]
[1777562272011,32.61,76369.92,0.0,-0.94983,5e-05,6.78726]
[1777562272075,32.61,76369.92,0.0,-0.94983,5e-05,6.78726]
[1777562272169,32.61,76369.92,0.0,-0.94983,5e-05,6.78726]
[1777562272327,32.61,76369.92,0.0,-0.94983,5e-05,6.78726]
[1777562272401,32.61,76369.76,0.0,-0.94984,5e-05,6.78641]
[1777562273408,32.6,76365.62,0.0,-0.95004,5e-05,6.7641]
[1777562275422,32.6,76363.3,0.0,-0.95016,5e-05,6.7511]
[1777562277699,32.6,76362.44,0.0,-0.95021,5e-05,6.74622]
[1777562277826,32.6,76362.44,0.0,-0.95021,5e-05,6.74622]
[1777562282471,32.6,76364.6,0.0,-0.95012,5e-05,6.75567]
[1777562284485,32.6,76362.11,0.0,-0.95024,5e-05,6.7426]
[1777562288513,32.6,76365.22,0.0,-0.95007,5e-05,6.76072]
[1777562290153,32.6,76364.9,0.0,-0.95009,5e-05,6.75944]
[1777562290325,32.6,76364.9,0.0,-0.95009,5e-05,6.75944]
[1777562291535,32.6,76362.81,0.0,-0.95018,5e-05,6.7492]
[1777562292542,32.61,76355.79,0.0,-0.95051,5e-05,6.71258]
[1777562293090,32.61,76355.79,0.0,-0.95051,5e-05,6.71258]
[1777562293326,32.61,76355.79,0.0,-0.95051,5e-05,6.71258]
[1777562293549,32.61,76353.53,0.0,-0.95061,5e-05,6.70158]
[1777562295563,32.61,76356.24,0.0,-0.95047,5e-05,6.71681]
[1777562300598,32.61,76360.83,0.0,-0.95023,5e-05,6.74328]
[1777562301998,32.61,76360.83,0.0,-0.95023,5e-05,6.74328]
[1777562302078,32.61,76362.51,0.0,-0.95015,5e-05,6.75256]
[1777562302585,32.61,76362.51,0.0,-0.95015,5e-05,6.75256]
[1777562302611,32.61,76363.75,0.0,-0.95008,5e-05,6.7595]
[1777562307649,32.61,76360.88,0.0,-0.95024,5e-05,6.74261]
[1777562310891,32.61,76360.1,0.0,-0.95027,5e-05,6.73931]
[1777562311076,32.61,76357.11,0.0,-0.95041,5e-05,6.72395]
[1777562311675,32.61,76349.27,0.0,-0.9508,5e-05,6.6799]
[1777562313691,32.62,76348.66,0.0,-0.95082,5e-05,6.67769]
[1777562316869,32.62,76349.44,0.0,-0.95077,5e-05,6.68277]
[1777562316927,32.62,76349.55,0.0,-0.95077,5e-05,6.68309]
[1777562317075,32.62,76349.55,0.0,-0.95077,5e-05,6.68309]
[1777562319901,32.62,76349.7,0.0,-0.95076,5e-05,6.68409]
[1777562320075,32.62,76349.7,0.0,-0.95076,5e-05,6.68409]
[1777562321747,32.62,76353.82,0.0,-0.95055,5e-05,6.70715]
[1777562323531,32.62,76355.76,0.0,-0.95046,5e-05,6.7178]
[1777562323575,32.62,76355.76,0.0,-0.95046,5e-05,6.7178]
[1777562323769,32.62,76355.76,0.0,-0.95046,5e-05,6.7178]
[1777562323827,32.62,76355.76,0.0,-0.95046,5e-05,6.7178]
[1777562323927,32.62,76357.7,0.0,-0.95036,5e-05,6.72844]
[1777562324770,32.62,76362.56,0.0,-0.95012,5e-05,6.75449]
[1777562329805,32.62,76362.89,0.0,-0.95009,5e-05,6.75803]
[1777562336854,32.63,76361.83,0.0,-0.95014,5e-05,6.75272]
[1777562339875,32.62,76363.85,0.0,-0.95005,5e-05,6.76224]
[1777562342896,32.62,76358.36,0.0,-0.95032,5e-05,6.73211]
[1777562347931,32.62,76358.07,0.0,-0.95035,5e-05,6.72961]
[1777562352965,32.62,76358.99,0.0,-0.95029,5e-05,6.73642]
[1777562358001,32.63,76361.8,0.0,-0.95013,5e-05,6.75311]
[1777562363037,32.63,76362.63,0.0,-0.95008,5e-05,6.7593]
[1777562368072,32.63,76363.37,0.0,-0.95002,5e-05,6.76496]
[1777562371093,32.63,76366.95,0.0,-0.94987,5e-05,6.78162]
[1777562376128,32.64,76369.28,0.0,-0.94974,5e-05,6.7956]
[1777562377135,32.64,76374.07,0.0,-0.9495,5e-05,6.82133]
[1777562382170,32.64,76376.46,0.0,-0.94937,5e-05,6.83545]
[1777562386198,32.64,76383.78,0.0,-0.94901,5e-05,6.87552]
[1777562387204,32.64,76388.41,0.0,-0.94878,5e-05,6.90047]
[1777562390226,32.64,76398.6,0.0,-0.94827,5e-05,6.95564]
[1777562391233,32.64,76407.02,0.0,-0.94785,5e-05,7.00109]
[1777562392240,32.64,76412.81,0.0,-0.94756,5e-05,7.03241]
[1777562393628,32.64,76412.81,0.0,-0.94756,5e-05,7.03241]
[1777562393730,32.64,76417.45,0.0,-0.94733,5e-05,7.05746]
[1777562394591,32.64,76417.45,0.0,-0.94733,5e-05,7.05746]
[1777562400297,32.64,76417.42,0.0,-0.94734,5e-05,7.05697]
[1777562405630,32.64,76420.06,0.0,-0.94721,5e-05,7.07094]
[1777562405825,32.64,76420.06,0.0,-0.94721,5e-05,7.07094]
[1777562405927,32.64,76418.66,0.0,-0.94728,5e-05,7.06314]
[1777562408488,32.64,76415.28,0.0,-0.94745,5e-05,7.04474]
[1777562408576,32.64,76415.28,0.0,-0.94745,5e-05,7.04474]
[1777562412538,32.64,76415.81,0.0,-0.94743,5e-05,7.0474]
[1777562412579,32.64,76415.81,0.0,-0.94743,5e-05,7.0474]
[1777562412680,32.64,76414.17,0.0,-0.94751,5e-05,7.03838]
[1777562417415,32.64,76409.17,0.0,-0.94776,5e-05,7.01115]
[1777562422081,32.64,76411.75,0.0,-0.94763,5e-05,7.02499]
[1777562422325,32.64,76408.3,0.0,-0.9478,5e-05,7.00628]
[1777562423457,32.64,76415.22,0.0,-0.94746,5e-05,7.04371]
[1777562424863,32.64,76415.22,0.0,-0.94746,5e-05,7.04371]
[1777562425075,32.64,76415.22,0.0,-0.94746,5e-05,7.04371]
[1777562425176,32.64,76416.78,0.0,-0.94738,5e-05,7.05201]
[1777562427485,32.64,76411.38,0.0,-0.94765,5e-05,7.02258]
[1777562432707,32.64,76413.57,0.0,-0.94757,5e-05,7.03087]
[1777562437555,32.64,76408.95,0.0,-0.9478,5e-05,7.00545]
[1777562439569,32.64,76412.91,0.0,-0.94761,5e-05,7.02676]
[1777562444604,32.64,76415.68,0.0,-0.94747,5e-05,7.04134]
[1777562449639,32.64,76415.95,0.0,-0.94746,5e-05,7.04229]
[1777562451047,32.64,76415.95,0.0,-0.94746,5e-05,7.04229]
[1777562452236,32.64,76416.56,0.0,-0.94744,5e-05,7.04539]
[1777562452326,32.64,76416.56,0.0,-0.94744,5e-05,7.04539]
[1777562452583,32.64,76416.56,0.0,-0.94744,5e-05,7.04539]
[1777562452661,32.64,76416.31,0.0,-0.94745,5e-05,7.04393]
[1777562457696,32.64,76413.33,0.0,-0.9476,5e-05,7.02723]
[1777562459710,32.64,76409.37,0.0,-0.9478,5e-05,7.00563]
[1777562461842,32.63,76406.54,0.0,-0.94795,5e-05,6.99027]
[1777562462076,32.63,76406.54,0.0,-0.94795,5e-05,6.99027]
[1777562462937,32.63,76403.25,0.0,-0.94811,5e-05,6.97245]
[1777562463075,32.63,76403.25,0.0,-0.94811,5e-05,6.97245]
[1777562463170,32.63,76402.98,0.0,-0.94812,5e-05,6.971]
[1777562464745,32.63,76409.3,0.0,-0.94781,5e-05,7.00508]
[1777562465752,32.63,76413.28,0.0,-0.94761,5e-05,7.02655]
[1777562466457,32.63,76413.28,0.0,-0.94761,5e-05,7.02655]
[1777562466578,32.63,76413.28,0.0,-0.94761,5e-05,7.02655]
[1777562471794,32.63,76411.59,0.0,-0.9477,5e-05,7.01692]
[1777562476556,32.63,76409.64,0.0,-0.9478,5e-05,7.00606]
[1777562476578,32.63,76409.64,0.0,-0.9478,5e-05,7.00606]
[1777562476930,32.63,76409.64,0.0,-0.9478,5e-05,7.00606]
[1777562477075,32.63,76409.64,0.0,-0.9478,5e-05,7.00606]
[1777562477159,32.63,76410.31,0.0,-0.94777,5e-05,7.00961]
[1777562477556,32.63,76410.31,0.0,-0.94777,5e-05,7.00961]
[1777562481909,32.63,76412.18,0.0,-0.94768,5e-05,7.0194]
[1777562482079,32.63,76412.18,0.0,-0.94768,5e-05,7.0194]
[1777562483878,32.63,76406.31,0.0,-0.94797,5e-05,6.98744]
[1777562484820,32.63,76406.31,0.0,-0.94797,5e-05,6.98744]
[1777562485075,32.63,76406.31,0.0,-0.94797,5e-05,6.98744]
[1777562485176,32.63,76401.34,0.0,-0.94822,5e-05,6.96063]
[1777562486363,32.63,76398.88,0.0,-0.94834,5e-05,6.94741]
[1777562486584,32.63,76398.88,0.0,-0.94834,5e-05,6.94741]
[1777562486899,32.63,76398.16,0.0,-0.94838,5e-05,6.94358]
[1777562488123,32.63,76398.16,0.0,-0.94838,5e-05,6.94358]
[1777562488326,32.63,76398.69,0.0,-0.94835,5e-05,6.94647]
[1777562489920,32.63,76390.31,0.0,-0.94876,5e-05,6.90162]
[1777562490927,32.63,76386.33,0.0,-0.94895,5e-05,6.88045]
[1777562493948,32.63,76381.48,0.0,-0.94921,5e-05,6.85181]
[1777562495197,32.63,76381.48,0.0,-0.94921,5e-05,6.85181]
[1777562495301,32.63,76381.47,0.0,-0.94921,5e-05,6.85198]
[1777562495331,32.63,76381.47,0.0,-0.94921,5e-05,6.85198]
[1777562495962,32.63,76381.38,0.0,-0.94921,5e-05,6.85173]
[1777562500997,32.64,76383.42,0.0,-0.9491,5e-05,6.86379]
[1777562502911,32.64,76383.6,0.0,-0.94909,5e-05,6.86498]
[1777562503047,32.64,76383.6,0.0,-0.94909,5e-05,6.86498]
[1777562503078,32.64,76383.6,0.0,-0.94909,5e-05,6.86498]
[1777562503122,32.64,76386.03,0.0,-0.94897,5e-05,6.87818]
[1777562506032,32.64,76391.83,0.0,-0.94868,5e-05,6.90979]
[1777562507327,32.64,76391.93,0.0,-0.94867,5e-05,6.9105]
[1777562507489,32.64,76391.93,0.0,-0.94867,5e-05,6.9105]
[1777562507576,32.64,76391.93,0.0,-0.94867,5e-05,6.9105]
[1777562508046,32.64,76390.4,0.0,-0.94874,5e-05,6.90247]
[1777562513081,32.64,76387.67,0.0,-0.94887,5e-05,6.88887]
[1777562515095,32.64,76381.38,0.0,-0.94917,5e-05,6.85576]
[1777562517109,32.64,76377.19,0.0,-0.94937,5e-05,6.83399]
[1777562518145,32.64,76377.19,0.0,-0.94937,5e-05,6.83399]
[1777562518307,32.64,76377.72,0.0,-0.94934,5e-05,6.83711]
[1777562518342,32.64,76377.72,0.0,-0.94934,5e-05,6.83711]
[1777562519123,32.64,76378.56,0.0,-0.9493,5e-05,6.84189]
[1777562524158,32.65,76378.33,0.0,-0.9493,5e-05,6.84216]
[1777562524968,32.65,76378.33,0.0,-0.9493,5e-05,6.84216]
[1777562525063,32.65,76378.33,0.0,-0.9493,5e-05,6.84216]
[1777562525077,32.65,76378.33,0.0,-0.9493,5e-05,6.84216]
[1777562525165,32.65,76378.57,0.0,-0.94928,5e-05,6.84374]
[1777562527638,32.65,76377.33,0.0,-0.94934,5e-05,6.83771]
[1777562527644,32.65,76377.33,0.0,-0.94934,5e-05,6.83771]
[1777562527831,32.65,76377.33,0.0,-0.94934,5e-05,6.83771]
[1777562528187,32.65,76374.96,0.0,-0.94945,5e-05,6.82542]
[1777562533222,32.65,76377.35,0.0,-0.94932,5e-05,6.8397]
[1777562536243,32.65,76382.81,0.0,-0.94904,5e-05,6.86967]
[1777562537064,32.65,76382.81,0.0,-0.94904,5e-05,6.86967]
[1777562537076,32.65,76382.81,0.0,-0.94904,5e-05,6.86967]
[1777562537469,32.65,76383.15,0.0,-0.94902,5e-05,6.87175]
[1777562537580,32.65,76383.15,0.0,-0.94902,5e-05,6.87175]
[1777562538256,32.65,76382.98,0.0,-0.94903,5e-05,6.8711]
[1777562539265,32.65,76367.45,0.0,-0.94978,5e-05,6.78881]
[1777562540272,32.65,76365.73,0.0,-0.94986,5e-05,6.7801]
[1777562541357,32.66,76366.76,0.0,-0.94981,5e-05,6.78595]
[1777562541579,32.66,76366.76,0.0,-0.94981,5e-05,6.78595]
[1777562547567,32.66,76366.59,0.0,-0.9498,5e-05,6.787]
[1777562547669,32.66,76362.25,0.0,-0.95,5e-05,6.76443]
[1777562548332,32.66,76358.41,0.0,-0.95019,5e-05,6.74458]
[1777562553751,32.66,76360.87,0.0,-0.95007,5e-05,6.75608]
[1777562553826,32.66,76360.87,0.0,-0.95007,5e-05,6.75608]
[1777562554553,32.66,76362.35,0.0,-0.94999,5e-05,6.7647]
[1777562554576,32.66,76362.35,0.0,-0.94999,5e-05,6.7647]
[1777562554656,32.66,76362.73,0.0,-0.94998,5e-05,6.76671]
[1777562558167,32.67,76364.88,0.0,-0.94987,5e-05,6.77885]
[1777562558327,32.67,76365.53,0.0,-0.94983,5e-05,6.78302]
[1777562563437,32.67,76371.79,0.0,-0.94951,5e-05,6.81801]
[1777562566029,32.67,76374.61,0.0,-0.94937,5e-05,6.83329]
[1777562566075,32.67,76374.61,0.0,-0.94937,5e-05,6.83329]
[1777562566420,32.67,76374.18,0.0,-0.94938,5e-05,6.83156]
[1777562566584,32.67,76374.18,0.0,-0.94938,5e-05,6.83156]
[1777562566686,32.67,76373.79,0.0,-0.9494,5e-05,6.82949]
[1777562570511,32.67,76374.28,0.0,-0.94937,5e-05,6.83299]
[1777562570577,32.67,76374.28,0.0,-0.94937,5e-05,6.83299]
[1777562576247,32.68,76372.35,0.0,-0.94945,5e-05,6.82413]
[1777562576326,32.68,76372.35,0.0,-0.94945,5e-05,6.82413]
[1777562576386,32.68,76371.85,0.0,-0.94947,5e-05,6.82207]
[1777562576575,32.68,76371.85,0.0,-0.94947,5e-05,6.82207]
[1777562576654,32.68,76371.74,0.0,-0.94947,5e-05,6.82149]
[1777562582570,32.68,76369.58,0.0,-0.94956,5e-05,6.81182]
[1777562583517,32.68,76369.58,0.0,-0.94956,5e-05,6.81182]
[1777562583577,32.68,76369.58,0.0,-0.94956,5e-05,6.81182]
[1777562589116,32.68,76371.08,0.0,-0.94948,5e-05,6.82134]
[1777562589327,32.68,76371.08,0.0,-0.94948,5e-05,6.82134]
[1777562589163,32.68,76371.22,0.0,-0.94946,5e-05,6.82267]
[1777562595146,32.69,76372.1,0.0,-0.94941,5e-05,6.82849]
[1777562595332,32.69,76372.1,0.0,-0.94941,5e-05,6.82849]
[1777562600696,32.69,76371.73,0.0,-0.94941,5e-05,6.82853]
[1777562602430,32.69,76375.25,0.0,-0.94924,5e-05,6.84752]
[1777562602580,32.69,76375.25,0.0,-0.94924,5e-05,6.84752]
[1777562602950,32.69,76375.25,0.0,-0.94924,5e-05,6.84752]
[1777562603075,32.69,76375.25,0.0,-0.94924,5e-05,6.84752]
[1777562603104,32.69,76375.28,0.0,-0.94923,5e-05,6.8482]
[1777562607745,32.69,76380.26,0.0,-0.94898,5e-05,6.87572]
[1777562608697,32.69,76380.26,0.0,-0.94898,5e-05,6.87572]
[1777562608827,32.69,76380.26,0.0,-0.94898,5e-05,6.87572]
[1777562611575,32.69,76381.68,0.0,-0.9489,5e-05,6.88393]
[1777562613044,32.69,76379.11,0.0,-0.94905,5e-05,6.86714]
[1777562613079,32.69,76379.11,0.0,-0.94905,5e-05,6.86714]
[1777562613108,32.69,76379.11,0.0,-0.94905,5e-05,6.86714]
[1777562613324,32.69,76379.11,0.0,-0.94905,5e-05,6.86714]
[1777562613190,32.69,76379.1,0.0,-0.94904,5e-05,6.86751]
[1777562617816,32.7,76383.93,0.0,-0.9488,5e-05,6.89414]
[1777562618555,32.7,76383.93,0.0,-0.9488,5e-05,6.89414]
[1777562618579,32.7,76383.93,0.0,-0.9488,5e-05,6.89414]
[1777562619831,32.7,76392.52,0.0,-0.94837,5e-05,6.9405]
[1777562621339,32.7,76392.52,0.0,-0.94837,5e-05,6.9405]
[1777562621366,32.7,76389.88,0.0,-0.9485,5e-05,6.92666]
[1777562621448,32.7,76389.88,0.0,-0.9485,5e-05,6.92666]
[1777562621583,32.7,76389.88,0.0,-0.9485,5e-05,6.92666]
[1777562621846,32.7,76387.95,0.0,-0.9486,5e-05,6.91633]
[1777562626882,32.7,76386.5,0.0,-0.94866,5e-05,6.90937]
[1777562628828,32.7,76387.53,0.0,-0.94861,5e-05,6.91505]
[1777562629026,32.7,76387.53,0.0,-0.94861,5e-05,6.91505]
[1777562629077,32.7,76387.53,0.0,-0.94861,5e-05,6.91505]
[1777562629127,32.7,76388.57,0.0,-0.94855,5e-05,6.92098]
[1777562634939,32.7,76389.54,0.0,-0.9485,5e-05,6.92719]
[1777562636978,32.7,76389.1,0.0,-0.94852,5e-05,6.925]
[1777562637077,32.7,76389.1,0.0,-0.94852,5e-05,6.925]
[1777562637243,32.7,76389.1,0.0,-0.94852,5e-05,6.925]
[1777562637329,32.7,76389.1,0.0,-0.94852,5e-05,6.925]
[1777562637284,32.7,76389.12,0.0,-0.94851,5e-05,6.92529]
[1777562643072,32.7,76388.57,0.0,-0.94853,5e-05,6.92324]
[1777562644217,32.7,76386.03,0.0,-0.94866,5e-05,6.90984]
[1777562644330,32.7,76386.03,0.0,-0.94866,5e-05,6.90984]
[1777562650044,32.71,76387.69,0.0,-0.94856,5e-05,6.9201]
[1777562652607,32.71,76384.69,0.0,-0.9487,5e-05,6.90446]
[1777562652828,32.71,76384.69,0.0,-0.9487,5e-05,6.90446]
[1777562652873,32.71,76384.69,0.0,-0.9487,5e-05,6.90446]
[1777562653077,32.71,76384.69,0.0,-0.9487,5e-05,6.90446]
[1777562653097,32.71,76385.37,0.0,-0.94867,5e-05,6.90832]
[1777562655079,32.71,76390.33,0.0,-0.94842,5e-05,6.93528]
[1777562658100,32.71,76397.19,0.0,-0.94808,5e-05,6.97263]
[1777562658629,32.71,76397.19,0.0,-0.94808,5e-05,6.97263]
[1777562658827,32.71,76397.19,0.0,-0.94808,5e-05,6.97263]
[1777562659436,32.71,76399.74,0.0,-0.94795,5e-05,6.98647]
[1777562659577,32.71,76399.74,0.0,-0.94795,5e-05,6.98647]
[1777562660114,32.71,76399.44,0.0,-0.94796,5e-05,6.98496]
[1777562664346,32.71,76401.55,0.0,-0.94786,5e-05,6.99667]
[1777562664581,32.71,76402.29,0.0,-0.94782,5e-05,7.00075]
[1777562665149,32.71,76398.06,0.0,-0.94803,5e-05,6.97807]
[1777562670239,32.71,76396.63,0.0,-0.94809,5e-05,6.97093]
[1777562670331,32.71,76396.63,0.0,-0.94809,5e-05,6.97093]
[1777562670865,32.71,76394.6,0.0,-0.94819,5e-05,6.96016]
[1777562671076,32.71,76394.6,0.0,-0.94819,5e-05,6.96016]
[1777562671191,32.71,76394.85,0.0,-0.9482,5e-05,6.95835]
[1777562674212,32.71,76398.74,0.0,-0.948,5e-05,6.9797]
[1777562676794,32.71,76399.3,0.0,-0.94797,5e-05,6.98296]
[1777562676829,32.71,76399.3,0.0,-0.94797,5e-05,6.98296]
[1777562681480,32.71,76399.02,0.0,-0.94798,5e-05,6.982]
[1777562681576,32.71,76399.02,0.0,-0.94798,5e-05,6.982]
[1777562682268,32.71,76399.23,0.0,-0.94797,5e-05,6.98325]
[1777562683654,32.71,76398.42,0.0,-0.94801,5e-05,6.979]
[1777562683834,32.71,76398.42,0.0,-0.94801,5e-05,6.979]
[1777562689319,32.72,76402.84,0.0,-0.94779,5e-05,7.00337]
[1777562693271,32.72,76404.73,0.0,-0.94769,5e-05,7.0138]
[1777562693326,32.72,76404.73,0.0,-0.94769,5e-05,7.0138]
[1777562693760,32.72,76405.1,0.0,-0.94767,5e-05,7.01586]
[1777562693829,32.72,76405.1,0.0,-0.94767,5e-05,7.01586]
[1777562694354,32.72,76404.78,0.0,-0.94769,5e-05,7.01419]
[1777562695376,32.72,76410.15,0.0,-0.94742,5e-05,7.04326]
[1777562697309,32.72,76413.68,0.0,-0.94724,5e-05,7.06238]
[1777562697329,32.72,76413.68,0.0,-0.94724,5e-05,7.06238]
[1777562701411,32.72,76422.61,0.0,-0.94679,5e-05,7.11073]
[1777562702417,32.72,76428.82,0.0,-0.94648,5e-05,7.14446]
[1777562705439,32.72,76421.4,0.0,-0.94686,5e-05,7.10358]
[1777562707104,32.71,76423.13,0.0,-0.94677,5e-05,7.11288]
[1777562707326,32.71,76423.13,0.0,-0.94677,5e-05,7.11288]
[1777562707453,32.71,76417.41,0.0,-0.94706,5e-05,7.08167]
[1777562708460,32.71,76412.6,0.0,-0.9473,5e-05,7.05552]
[1777562709467,32.71,76404.46,0.0,-0.94771,5e-05,7.01148]
[1777562710899,32.71,76404.46,0.0,-0.94771,5e-05,7.01148]
[1777562711081,32.71,76404.46,0.0,-0.94771,5e-05,7.01148]
[1777562711182,32.71,76404.61,0.0,-0.9477,5e-05,7.01235]
[1777562712782,32.71,76405.13,0.0,-0.94768,5e-05,7.01516]
[1777562712829,32.71,76405.13,0.0,-0.94768,5e-05,7.01516]
[1777562712867,32.71,76403.69,0.0,-0.94775,5e-05,7.00742]
[1777562713494,32.71,76398.63,0.0,-0.948,5e-05,6.98021]
[1777562714502,32.71,76393.25,0.0,-0.94827,5e-05,6.95064]
[1777562715508,32.71,76388.09,0.0,-0.94853,5e-05,6.92237]
[1777562716656,32.71,76388.09,0.0,-0.94853,5e-05,6.92237]
[1777562716826,32.71,76388.09,0.0,-0.94853,5e-05,6.92237]
[1777562718534,32.71,76395.27,0.0,-0.94819,5e-05,6.95909]
[1777562720293,32.71,76395.27,0.0,-0.94819,5e-05,6.95909]
[1777562720337,32.71,76395.27,0.0,-0.94819,5e-05,6.95909]
[1777562720507,32.71,76398.35,0.0,-0.94805,5e-05,6.97437]
[1777562720584,32.71,76398.35,0.0,-0.94805,5e-05,6.97437]
[1777562720680,32.71,76399.55,0.0,-0.94799,5e-05,6.98083]
[1777562722562,32.7,76403.38,0.0,-0.94782,5e-05,7.00014]
[1777562724085,32.7,76403.38,0.0,-0.94782,5e-05,7.00014]
[1777562724327,32.7,76403.38,0.0,-0.94782,5e-05,7.00014]
[1777562724577,32.7,76410.18,0.0,-0.94749,5e-05,7.03546]
[1777562725584,32.7,76421.26,0.0,-0.94693,5e-05,7.09554]
[1777562726591,32.7,76424.4,0.0,-0.94678,5e-05,7.11252]
[1777562729615,32.7,76439.1,0.0,-0.94603,5e-05,7.19242]
[1777562730622,32.7,76447.7,0.0,-0.9456,5e-05,7.2394]
[1777562731629,32.7,76446.23,0.0,-0.9457,5e-05,7.2276]
[1777562733643,32.7,76440.08,0.0,-0.94602,5e-05,7.19323]
[1777562734650,32.7,76433.4,0.0,-0.94636,5e-05,7.1564]
[1777562736664,32.7,76432.74,0.0,-0.9464,5e-05,7.1524]
[1777562738078,32.7,76432.74,0.0,-0.9464,5e-05,7.1524]
[1777562738330,32.7,76432.74,0.0,-0.9464,5e-05,7.1524]
[1777562739191,32.7,76432.68,0.0,-0.94641,5e-05,7.15166]
[1777562739335,32.7,76432.68,0.0,-0.94641,5e-05,7.15166]
[1777562739428,32.7,76432.47,0.0,-0.94642,5e-05,7.15031]
[1777562743991,32.7,76432.7,0.0,-0.94641,5e-05,7.15095]
[1777562744074,32.7,76432.7,0.0,-0.94641,5e-05,7.15095]
[1777562746444,32.7,76434.36,0.0,-0.94633,5e-05,7.1596]
[1777562746579,32.7,76435.87,0.0,-0.94626,5e-05,7.16765]
[1777562746735,32.69,76438.62,0.0,-0.94612,5e-05,7.18247]
[1777562748695,32.69,76439.64,0.0,-0.94607,5e-05,7.18781]
[1777562748825,32.69,76439.64,0.0,-0.94607,5e-05,7.18781]
[1777562752682,32.69,76438.94,0.0,-0.94611,5e-05,7.18294]
[1777562752832,32.69,76438.94,0.0,-0.94611,5e-05,7.18294]
[1777562752952,32.69,76438.94,0.0,-0.94611,5e-05,7.18294]
[1777562753075,32.69,76438.94,0.0,-0.94611,5e-05,7.18294]
[1777562753176,32.69,76439.33,0.0,-0.9461,5e-05,7.1846]
[1777562758820,32.69,76440.47,0.0,-0.94605,5e-05,7.18973]
[1777562760887,32.69,76440.96,0.0,-0.94603,5e-05,7.19219]
[1777562761075,32.69,76440.96,0.0,-0.94603,5e-05,7.19219]
[1777562761119,32.69,76436.36,0.0,-0.94627,5e-05,7.16656]
[1777562762344,32.69,76436.36,0.0,-0.94627,5e-05,7.16656]
[1777562762426,32.69,76440.32,0.0,-0.94607,5e-05,7.18802]
[1777562762582,32.69,76440.32,0.0,-0.94607,5e-05,7.18802]
[1777562766117,32.69,76441.22,0.0,-0.94603,5e-05,7.19247]
[1777562766327,32.69,76441.22,0.0,-0.94603,5e-05,7.19247]
[1777562771013,32.69,76439.3,0.0,-0.94614,5e-05,7.18078]
[1777562771078,32.69,76439.3,0.0,-0.94614,5e-05,7.18078]
[1777562771841,32.68,76436.97,0.0,-0.94626,5e-05,7.16755]
[1777562772080,32.68,76436.97,0.0,-0.94626,5e-05,7.16755]
[1777562772162,32.68,76433.56,0.0,-0.94643,5e-05,7.14868]
[1777562773924,32.68,76428.18,0.0,-0.94671,5e-05,7.11913]
[1777562775938,32.68,76423.21,0.0,-0.94696,5e-05,7.09174]
[1777562779288,32.68,76416.47,0.0,-0.94731,5e-05,7.05398]
[1777562782576,32.68,76418.37,0.0,-0.94723,5e-05,7.06267]
[1777562783484,32.68,76418.37,0.0,-0.94723,5e-05,7.06267]
[1777562783518,32.68,76420.0,0.0,-0.94716,5e-05,7.07062]
[1777562783577,32.68,76420.0,0.0,-0.94716,5e-05,7.07062]
[1777562785001,32.68,76413.27,0.0,-0.9475,5e-05,7.03405]
[1777562788022,32.68,76412.53,0.0,-0.94754,5e-05,7.02991]
[1777562793025,32.68,76410.04,0.0,-0.94768,5e-05,7.01303]
[1777562793076,32.68,76410.04,0.0,-0.94768,5e-05,7.01303]
[1777562795071,32.68,76419.67,0.0,-0.9472,5e-05,7.06521]
[1777562796214,32.68,76419.67,0.0,-0.9472,5e-05,7.06521]
[1777562796328,32.68,76419.67,0.0,-0.9472,5e-05,7.06521]
[1777562796383,32.68,76421.09,0.0,-0.94713,5e-05,7.07284]
[1777562797757,32.68,76424.2,0.0,-0.94697,5e-05,7.08974]
[1777562797826,32.68,76424.2,0.0,-0.94697,5e-05,7.08974]
[1777562798091,32.68,76428.36,0.0,-0.94677,5e-05,7.11219]
[1777562801113,32.68,76433.41,0.0,-0.94651,5e-05,7.13931]
[1777562801597,32.68,76433.41,0.0,-0.94651,5e-05,7.13931]
[1777562801830,32.68,76433.41,0.0,-0.94651,5e-05,7.13931]
[1777562802120,32.67,76433.27,0.0,-0.94652,5e-05,7.13836]
[1777562803658,32.67,76432.37,0.0,-0.94657,5e-05,7.13327]
[1777562803827,32.67,76432.37,0.0,-0.94657,5e-05,7.13327]
[1777562808446,32.67,76430.49,0.0,-0.94667,5e-05,7.12236]
[1777562808480,32.67,76430.58,0.0,-0.94667,5e-05,7.12269]
[1777562808580,32.67,76430.58,0.0,-0.94667,5e-05,7.12269]
[1777562809293,32.67,76430.58,0.0,-0.94667,5e-05,7.12269]
[1777562809370,32.67,76430.58,0.0,-0.94667,5e-05,7.12269]
[1777562809577,32.67,76431.2,0.0,-0.94664,5e-05,7.12591]
[1777562814207,32.67,76423.85,0.0,-0.94702,5e-05,7.08505]
[1777562815255,32.67,76423.85,0.0,-0.94702,5e-05,7.08505]
[1777562815325,32.67,76423.85,0.0,-0.94702,5e-05,7.08505]
[1777562815413,32.67,76422.74,0.0,-0.94707,5e-05,7.0789]
[1777562816472,32.67,76422.74,0.0,-0.94707,5e-05,7.0789]
[1777562816579,32.67,76422.74,0.0,-0.94707,5e-05,7.0789]
[1777562821256,32.67,76415.84,0.0,-0.94743,5e-05,7.0408]
[1777562822574,32.67,76415.84,0.0,-0.94743,5e-05,7.0408]
[1777562822826,32.67,76416.15,0.0,-0.94741,5e-05,7.04244]
[1777562823270,32.67,76415.52,0.0,-0.94744,5e-05,7.03898]
[1777562823701,32.67,76415.52,0.0,-0.94744,5e-05,7.03898]
[1777562823827,32.67,76415.52,0.0,-0.94744,5e-05,7.03898]
[1777562828304,32.67,76423.75,0.0,-0.94703,5e-05,7.08334]
[1777562829092,32.67,76423.75,0.0,-0.94703,5e-05,7.08334]
[1777562829328,32.67,76423.75,0.0,-0.94703,5e-05,7.08334]
[1777562829427,32.67,76425.62,0.0,-0.94694,5e-05,7.09341]
[1777562829998,32.67,76425.62,0.0,-0.94694,5e-05,7.09341]
[1777562830078,32.67,76425.62,0.0,-0.94694,5e-05,7.09341]
[1777562831331,32.67,76419.81,0.0,-0.94723,5e-05,7.06163]
[1777562832338,32.67,76414.62,0.0,-0.9475,5e-05,7.03345]
[1777562832849,32.67,76414.62,0.0,-0.9475,5e-05,7.03345]
[1777562833082,32.67,76414.62,0.0,-0.9475,5e-05,7.03345]
[1777562833345,32.67,76412.0,0.0,-0.94763,5e-05,7.01927]
[1777562833998,32.67,76412.0,0.0,-0.94763,5e-05,7.01927]
[1777562834084,32.67,76412.0,0.0,-0.94763,5e-05,7.01927]
[1777562838029,32.67,76411.26,0.0,-0.94766,5e-05,7.01537]
[1777562838078,32.67,76411.26,0.0,-0.94766,5e-05,7.01537]
[1777562839387,32.67,76406.28,0.0,-0.94791,5e-05,6.98856]
[1777562839811,32.67,76406.28,0.0,-0.94791,5e-05,6.98856]
[1777562839825,32.67,76406.28,0.0,-0.94791,5e-05,6.98856]
[1777562840394,32.67,76403.56,0.0,-0.94804,5e-05,6.97399]
[1777562844225,32.67,76405.75,0.0,-0.94793,5e-05,6.98606]
[1777562844330,32.67,76405.75,0.0,-0.94793,5e-05,6.98606]
[1777562846941,32.67,76405.19,0.0,-0.94796,5e-05,6.9833]
[1777562847076,32.67,76405.19,0.0,-0.94796,5e-05,6.9833]
[1777562847381,32.67,76405.19,0.0,-0.94796,5e-05,6.9833]
[1777562847579,32.67,76405.19,0.0,-0.94796,5e-05,6.9833]
[1777562847445,32.67,76407.83,0.0,-0.94783,5e-05,6.99762]
[1777562850466,32.67,76413.07,0.0,-0.94756,5e-05,7.02608]
[1777562850737,32.67,76413.07,0.0,-0.94756,5e-05,7.02608]
[1777562850830,32.67,76413.07,0.0,-0.94756,5e-05,7.02608]
[1777562851473,32.67,76415.91,0.0,-0.94744,5e-05,7.03813]
[1777562852480,32.67,76419.28,0.0,-0.94728,5e-05,7.05639]
[1777562852759,32.67,76419.28,0.0,-0.94728,5e-05,7.05639]
[1777562852830,32.67,76419.28,0.0,-0.94728,5e-05,7.05639]
[1777562853487,32.67,76419.2,0.0,-0.94728,5e-05,7.05592]
[1777562854543,32.67,76419.2,0.0,-0.94728,5e-05,7.05592]
[1777562854578,32.67,76419.2,0.0,-0.94728,5e-05,7.05592]
[1777562858522,32.67,76424.11,0.0,-0.94703,5e-05,7.08246]
[1777562859368,32.67,76424.11,0.0,-0.94703,5e-05,7.08246]
[1777562859578,32.67,76424.11,0.0,-0.94703,5e-05,7.08246]
[1777562859529,32.67,76425.54,0.0,-0.94696,5e-05,7.09016]
[1777562860536,32.67,76427.55,0.0,-0.94686,5e-05,7.10102]
[1777562860635,32.67,76427.55,0.0,-0.94686,5e-05,7.10102]
[1777562860827,32.67,76427.55,0.0,-0.94686,5e-05,7.10102]
[1777562864563,32.67,76432.15,0.0,-0.94663,5e-05,7.12567]
[1777562864832,32.67,76432.15,0.0,-0.94663,5e-05,7.12567]
[1777562865092,32.67,76432.15,0.0,-0.94663,5e-05,7.12567]
[1777562865571,32.67,76432.7,0.0,-0.94661,5e-05,7.12853]
[1777562866136,32.67,76432.7,0.0,-0.94661,5e-05,7.12853]
[1777562866330,32.67,76432.7,0.0,-0.94661,5e-05,7.12853]
[1777562869406,32.67,76428.1,0.0,-0.94684,5e-05,7.10305]
[1777562869578,32.67,76428.1,0.0,-0.94684,5e-05,7.10305]
[1777562869599,32.67,76424.41,0.0,-0.94703,5e-05,7.08286]
[1777562870373,32.67,76424.41,0.0,-0.94703,5e-05,7.08286]
[1777562870585,32.67,76424.41,0.0,-0.94703,5e-05,7.08286]
[1777562874634,32.67,76420.57,0.0,-0.94723,5e-05,7.06166]
[1777562875641,32.67,76416.25,0.0,-0.94744,5e-05,7.03818]
[1777562877513,32.67,76416.25,0.0,-0.94744,5e-05,7.03818]
[1777562877575,32.67,76416.25,0.0,-0.94744,5e-05,7.03818]
[1777562877597,32.67,76417.33,0.0,-0.94739,5e-05,7.04398]
[1777562878523,32.67,76417.33,0.0,-0.94739,5e-05,7.04398]
[1777562878577,32.67,76417.33,0.0,-0.94739,5e-05,7.04398]
[1777562884704,32.67,76418.31,0.0,-0.94734,5e-05,7.04897]
[1777562884828,32.67,76418.31,0.0,-0.94734,5e-05,7.04897]
[1777562885439,32.67,76418.31,0.0,-0.94734,5e-05,7.04897]
[1777562885575,32.67,76418.31,0.0,-0.94734,5e-05,7.04897]
[1777562885540,32.67,76418.17,0.0,-0.94735,5e-05,7.04811]
[1777562889370,32.67,76420.12,0.0,-0.94726,5e-05,7.05855]
[1777562889574,32.67,76420.12,0.0,-0.94726,5e-05,7.05855]
[1777562891068,32.67,76418.78,0.0,-0.94732,5e-05,7.05115]
[1777562891074,32.67,76418.78,0.0,-0.94732,5e-05,7.05115]
[1777562891169,32.67,76419.24,0.0,-0.9473,5e-05,7.05351]
[1777562895601,32.67,76420.88,0.0,-0.94722,5e-05,7.06226]
[1777562895825,32.67,76422.05,0.0,-0.94716,5e-05,7.06853]
[1777562897126,32.67,76422.3,0.0,-0.94715,5e-05,7.06979]
[1777562897326,32.67,76422.3,0.0,-0.94715,5e-05,7.06979]
[1777562897426,32.67,76421.12,0.0,-0.94721,5e-05,7.0632]
[1777562899251,32.67,76422.33,0.0,-0.94715,5e-05,7.06976]
[1777562899326,32.67,76422.33,0.0,-0.94715,5e-05,7.06976]
[1777562899394,32.66,76419.32,0.0,-0.9473,5e-05,7.05326]
[1777562905645,32.66,76420.01,0.0,-0.94727,5e-05,7.05672]
[1777562905827,32.66,76418.73,0.0,-0.94734,5e-05,7.0497]
[1777562905852,32.66,76419.13,0.0,-0.94732,5e-05,7.0518]
[1777562906916,32.66,76419.13,0.0,-0.94732,5e-05,7.0518]
[1777562907075,32.66,76419.13,0.0,-0.94732,5e-05,7.0518]
[1777562911146,32.66,76415.67,0.0,-0.94749,5e-05,7.03282]
[1777562911327,32.66,76415.67,0.0,-0.94749,5e-05,7.03282]
[1777562911420,32.66,76416.81,0.0,-0.94746,5e-05,7.03555]
[1777562912162,32.66,76416.81,0.0,-0.94746,5e-05,7.03555]
[1777562912329,32.66,76416.81,0.0,-0.94746,5e-05,7.03555]
[1777562915924,32.66,76420.05,0.0,-0.9473,5e-05,7.05284]
[1777562917411,32.66,76420.05,0.0,-0.9473,5e-05,7.05284]
[1777562917578,32.66,76420.05,0.0,-0.9473,5e-05,7.05284]
[1777562917590,32.66,76418.19,0.0,-0.9474,5e-05,7.04259]
[1777562918598,32.66,76418.19,0.0,-0.9474,5e-05,7.04259]
[1777562918828,32.66,76417.93,0.0,-0.94741,5e-05,7.04112]
[1777562922966,32.66,76416.92,0.0,-0.94746,5e-05,7.03544]
[1777562923076,32.66,76416.92,0.0,-0.94746,5e-05,7.03544]
[1777562923177,32.66,76412.77,0.0,-0.94767,5e-05,7.01292]
[1777562924181,32.66,76412.77,0.0,-0.94767,5e-05,7.01292]
[1777562924327,32.66,76412.77,0.0,-0.94767,5e-05,7.01292]
[1777562928623,32.66,76413.96,0.0,-0.94761,5e-05,7.0193]
[1777562928825,32.66,76414.69,0.0,-0.94757,5e-05,7.0232]
[1777562931297,32.66,76414.72,0.0,-0.94757,5e-05,7.02337]
[1777562931324,32.66,76414.72,0.0,-0.94757,5e-05,7.02337]
[1777562931399,32.66,76414.0,0.0,-0.94761,5e-05,7.01943]
[1777562935213,32.66,76413.75,0.0,-0.94762,5e-05,7.01811]
[1777562935324,32.66,76413.75,0.0,-0.94762,5e-05,7.01811]
[1777562937411,32.66,76412.63,0.0,-0.94768,5e-05,7.01207]
[1777562937589,32.66,76412.63,0.0,-0.94768,5e-05,7.01207]
[1777562937635,32.66,76412.64,0.0,-0.94768,5e-05,7.01217]
[1777562938079,32.66,76407.64,0.0,-0.94793,5e-05,6.98518]
[1777562939177,32.66,76407.64,0.0,-0.94793,5e-05,6.98518]
[1777562939328,32.66,76407.64,0.0,-0.94793,5e-05,6.98518]
[1777562939341,32.66,76404.46,0.0,-0.94808,5e-05,6.96815]
[1777562945128,32.66,76403.51,0.0,-0.94813,5e-05,6.96352]
[1777562948791,32.66,76404.93,0.0,-0.94805,5e-05,6.97149]
[1777562948826,32.66,76404.93,0.0,-0.94805,5e-05,6.97149]
[1777562950578,32.66,76406.07,0.0,-0.94799,5e-05,6.97782]
[1777562950594,32.66,76408.57,0.0,-0.94787,5e-05,6.99138]
[1777562953081,32.66,76410.06,0.0,-0.94779,5e-05,6.99949]
[1777562953324,32.66,76410.06,0.0,-0.94779,5e-05,6.99949]
[1777562954191,32.66,76425.47,0.0,-0.94702,5e-05,7.08308]
[1777562955198,32.66,76431.24,0.0,-0.94673,5e-05,7.11455]
[1777562956205,32.66,76431.59,0.0,-0.94671,5e-05,7.11638]
[1777562959226,32.66,76440.46,0.0,-0.94626,5e-05,7.16445]
[1777562961240,32.66,76441.85,0.0,-0.9462,5e-05,7.17147]
[1777562962473,32.66,76441.85,0.0,-0.9462,5e-05,7.17147]
[1777562962590,32.66,76441.85,0.0,-0.9462,5e-05,7.17147]
[1777562963345,32.66,76442.03,0.0,-0.94619,5e-05,7.17223]
[1777562963574,32.66,76442.03,0.0,-0.94619,5e-05,7.17223]
[1777562963676,32.66,76441.98,0.0,-0.9462,5e-05,7.17172]
[1777562969297,32.66,76444.16,0.0,-0.9461,5e-05,7.18218]
[1777562972650,32.66,76444.28,0.0,-0.94612,5e-05,7.17894]
[1777562972825,32.66,76445.37,0.0,-0.94607,5e-05,7.18467]
[1777562976346,32.66,76450.09,0.0,-0.94584,5e-05,7.20953]
[1777562977445,32.66,76450.09,0.0,-0.94584,5e-05,7.20953]
[1777562977581,32.66,76450.09,0.0,-0.94584,5e-05,7.20953]
[1777562979317,32.65,76451.95,0.0,-0.94575,5e-05,7.21912]
[1777562979325,32.65,76451.95,0.0,-0.94575,5e-05,7.21912]
[1777562979366,32.65,76450.91,0.0,-0.9458,5e-05,7.21308]
[1777562981381,32.65,76455.12,0.0,-0.94559,5e-05,7.23561]
[1777562982532,32.65,76455.12,0.0,-0.94559,5e-05,7.23561]
[1777562982583,32.65,76455.12,0.0,-0.94559,5e-05,7.23561]
[1777562985409,32.65,76460.42,0.0,-0.94533,5e-05,7.26344]
[1777562989020,32.65,76462.05,0.0,-0.94526,5e-05,7.27121]
[1777562989076,32.65,76462.05,0.0,-0.94526,5e-05,7.27121]
[1777562989921,32.65,76462.1,0.0,-0.94526,5e-05,7.27108]
[1777562990076,32.65,76462.1,0.0,-0.94526,5e-05,7.27108]
[1777562990444,32.65,76462.56,0.0,-0.94524,5e-05,7.2732]
[1777562993975,32.65,76461.9,0.0,-0.94529,5e-05,7.26832]
[1777562994077,32.65,76461.9,0.0,-0.94529,5e-05,7.26832]
[1777562994472,32.64,76466.29,0.0,-0.94507,5e-05,7.29219]
[1777562995479,32.64,76472.05,0.0,-0.94477,5e-05,7.32368]
[1777562997926,32.64,76474.46,0.0,-0.94465,5e-05,7.33606]
[1777562998074,32.64,76474.46,0.0,-0.94465,5e-05,7.33606]
[1777562998670,32.64,76474.46,0.0,-0.94465,5e-05,7.33606]
[1777562998681,32.64,76476.05,0.0,-0.94458,5e-05,7.34438]
[1777562998829,32.64,76476.05,0.0,-0.94458,5e-05,7.34438]
[1777563001521,32.64,76483.04,0.0,-0.94423,5e-05,7.38172]
[1777563002535,32.64,76501.25,0.0,-0.94326,5e-05,7.48375]
[1777563003149,32.64,76501.25,0.0,-0.94326,5e-05,7.48375]
[1777563003541,32.64,76505.71,0.0,-0.94304,5e-05,7.50754]
[1777563005798,32.63,76505.59,0.0,-0.94305,5e-05,7.50609]
[1777563010589,32.63,76497.65,0.0,-0.94352,5e-05,7.45694]
[1777563011597,32.63,76504.29,0.0,-0.94317,5e-05,7.49362]
[1777563013629,32.62,76503.91,0.0,-0.9432,5e-05,7.49076]
[1777563013835,32.62,76501.81,0.0,-0.94332,5e-05,7.47822]
[1777563016359,32.62,76502.41,0.0,-0.9433,5e-05,7.4802]
[1777563016575,32.62,76502.41,0.0,-0.9433,5e-05,7.4802]
[1777563016633,32.62,76501.38,0.0,-0.94336,5e-05,7.47372]
[1777563021668,32.61,76495.65,0.0,-0.9437,5e-05,7.4382]
[1777563022513,32.61,76495.65,0.0,-0.9437,5e-05,7.4382]
[1777563022579,32.61,76495.65,0.0,-0.9437,5e-05,7.4382]
[1777563025747,32.61,76490.69,0.0,-0.94397,5e-05,7.4086]
[1777563025803,32.61,76487.26,0.0,-0.94416,5e-05,7.38885]
[1777563025831,32.61,76487.26,0.0,-0.94416,5e-05,7.38885]
[1777563025862,32.61,76487.26,0.0,-0.94416,5e-05,7.38885]
[1777563026079,32.61,76487.26,0.0,-0.94416,5e-05,7.38885]
[1777563027710,32.61,76491.48,0.0,-0.94395,5e-05,7.41137]
[1777563028717,32.61,76498.49,0.0,-0.94358,5e-05,7.4501]
[1777563029303,32.61,76498.49,0.0,-0.94358,5e-05,7.4501]
[1777563029325,32.61,76498.49,0.0,-0.94358,5e-05,7.4501]
[1777563030447,32.61,76497.9,0.0,-0.94362,5e-05,7.44615]
[1777563030574,32.61,76497.9,0.0,-0.94362,5e-05,7.44615]
[1777563030731,32.61,76495.08,0.0,-0.94378,5e-05,7.42969]
[1777563033204,32.6,76493.62,0.0,-0.94389,5e-05,7.41687]
[1777563033326,32.6,76493.62,0.0,-0.94389,5e-05,7.41687]
[1777563036128,32.6,76495.37,0.0,-0.94381,5e-05,7.42494]
[1777563036325,32.6,76495.37,0.0,-0.94381,5e-05,7.42494]
[1777563036773,32.6,76502.87,0.0,-0.94342,5e-05,7.46645]
[1777563037780,32.6,76508.03,0.0,-0.94315,5e-05,7.49484]
[1777563039181,32.6,76509.51,0.0,-0.94308,5e-05,7.50247]
[1777563039325,32.6,76509.51,0.0,-0.94308,5e-05,7.50247]
[1777563039716,32.6,76509.51,0.0,-0.94308,5e-05,7.50247]
[1777563039794,32.6,76509.54,0.0,-0.94309,5e-05,7.50192]
[1777563042244,32.59,76507.64,0.0,-0.9432,5e-05,7.4898]
[1777563042324,32.59,76507.64,0.0,-0.9432,5e-05,7.4898]
[1777563044829,32.59,76502.8,0.0,-0.94348,5e-05,7.46051]
[1777563045214,32.59,76502.8,0.0,-0.94348,5e-05,7.46051]
[1777563045324,32.59,76502.8,0.0,-0.94348,5e-05,7.46051]
[1777563047625,32.59,76504.44,0.0,-0.9434,5e-05,7.4691]
[1777563047829,32.59,76504.44,0.0,-0.9434,5e-05,7.4691]
[1777563047630,32.59,76504.57,0.0,-0.9434,5e-05,7.46852]
[1777563049117,32.59,76503.38,0.0,-0.94347,5e-05,7.46182]
[1777563049327,32.59,76503.38,0.0,-0.94347,5e-05,7.46182]
[1777563049335,32.59,76498.41,0.0,-0.94374,5e-05,7.43325]
[1777563052150,32.58,76499.35,0.0,-0.9437,5e-05,7.43731]
[1777563052324,32.58,76499.35,0.0,-0.9437,5e-05,7.43731]
[1777563052407,32.58,76498.03,0.0,-0.94378,5e-05,7.42869]
[1777563052980,32.58,76498.03,0.0,-0.94378,5e-05,7.42869]
[1777563053075,32.58,76498.03,0.0,-0.94378,5e-05,7.42869]
[1777563057167,32.58,76498.29,0.0,-0.94378,5e-05,7.42832]
[1777563057325,32.58,76498.29,0.0,-0.94378,5e-05,7.42832]
[1777563059193,32.58,76501.82,0.0,-0.94361,5e-05,7.44689]
[1777563059324,32.58,76501.82,0.0,-0.94361,5e-05,7.44689]
[1777563059425,32.57,76502.43,0.0,-0.94359,5e-05,7.44904]
[1777563061932,32.57,76498.87,0.0,-0.94378,5e-05,7.42841]
[1777563062073,32.57,76498.87,0.0,-0.94378,5e-05,7.42841]
[1777563067584,32.57,76499.0,0.0,-0.94381,5e-05,7.42613]
[1777563067828,32.57,76499.0,0.0,-0.94381,5e-05,7.42613]
[1777563067846,32.57,76501.07,0.0,-0.94371,5e-05,7.4365]
[1777563073026,32.56,76498.17,0.0,-0.94389,5e-05,7.41704]
[1777563074726,32.56,76498.17,0.0,-0.94389,5e-05,7.41704]
[1777563075040,32.56,76503.44,0.0,-0.94362,5e-05,7.44538]
[1777563076047,32.56,76511.2,0.0,-0.94322,5e-05,7.48843]
[1777563077215,32.56,76511.2,0.0,-0.94322,5e-05,7.48843]
[1777563077326,32.56,76511.2,0.0,-0.94322,5e-05,7.48843]
[1777563077427,32.55,76511.3,0.0,-0.94323,5e-05,7.48754]
[1777563083096,32.55,76510.44,0.0,-0.94331,5e-05,7.47919]
[1777563085117,32.55,76529.43,0.0,-0.9423,5e-05,7.58535]
[1777563086124,32.54,76530.41,0.0,-0.94226,5e-05,7.59008]
[1777563091165,32.54,76537.61,0.0,-0.94193,5e-05,7.62341]
[1777563092802,32.53,76541.53,0.0,-0.94173,5e-05,7.64396]
[1777563098213,32.53,76546.59,0.0,-0.9415,5e-05,7.66817]
[1777563103248,32.52,76550.51,0.0,-0.94134,5e-05,7.68562]
[1777563105737,32.52,76548.89,0.0,-0.94144,5e-05,7.67533]
[1777563105826,32.52,76548.89,0.0,-0.94144,5e-05,7.67533]
[1777563105886,32.51,76547.43,0.0,-0.94154,5e-05,7.66493]
[1777563106269,32.51,76540.59,0.0,-0.94191,5e-05,7.62581]
[1777563107276,32.51,76531.55,0.0,-0.94241,5e-05,7.57328]
[1777563109290,32.51,76529.05,0.0,-0.94256,5e-05,7.55729]
[1777563112311,32.5,76525.24,0.0,-0.94279,5e-05,7.5332]
[1777563115332,32.5,76532.21,0.0,-0.94244,5e-05,7.57046]
[1777563117349,32.5,76545.16,0.0,-0.94175,5e-05,7.64273]
[1777563119363,32.49,76549.42,0.0,-0.94153,5e-05,7.66532]
[1777563120571,32.49,76549.42,0.0,-0.94153,5e-05,7.66532]
[1777563120929,32.49,76551.25,0.0,-0.94145,5e-05,7.67386]
[1777563121122,32.49,76551.25,0.0,-0.94145,5e-05,7.67386]
[1777563121377,32.49,76551.34,0.0,-0.94145,5e-05,7.67437]
[1777563122385,32.49,76566.62,0.0,-0.94062,6e-05,7.76132]
[1777563124397,32.48,76572.26,0.0,-0.94032,6e-05,7.79179]
[1777563127419,32.48,76582.0,0.0,-0.93982,6e-05,7.84479]
[1777563129433,32.47,76587.34,0.0,-0.93954,6e-05,7.87346]
[1777563130443,32.47,76595.42,0.0,-0.9391,6e-05,7.91934]
[1777563131595,32.47,76595.42,0.0,-0.9391,6e-05,7.91934]
[1777563131636,32.47,76611.74,0.0,-0.9382,6e-05,8.01241]
[1777563133464,32.47,76611.42,0.0,-0.93823,6e-05,8.00902]
[1777563134067,32.47,76611.42,0.0,-0.93823,6e-05,8.00902]
[1777563134471,32.46,76617.88,0.0,-0.93788,6e-05,8.04473]
[1777563137492,32.46,76611.71,0.0,-0.93826,6e-05,8.00568]
[1777563138515,32.46,76597.43,0.0,-0.93907,6e-05,7.92189]
[1777563139522,32.45,76577.92,0.0,-0.9402,6e-05,7.8054]
[1777563140529,32.45,76573.19,0.0,-0.94047,6e-05,7.77682]
[1777563141536,32.45,76563.04,0.0,-0.94104,6e-05,7.71707]
[1777563142543,32.45,76556.02,0.0,-0.94144,5e-05,7.67564]
[1777563143550,32.45,76550.35,0.0,-0.94176,5e-05,7.64214]
[1777563148585,32.44,76553.5,0.0,-0.94163,5e-05,7.65558]
[1777563151606,32.43,76539.28,0.0,-0.94246,5e-05,7.56803]
[1777563152613,32.43,76535.47,0.0,-0.94267,5e-05,7.54553]
[1777563156641,32.43,76525.44,0.0,-0.94324,5e-05,7.48558]
[1777563157648,32.42,76519.06,0.0,-0.94359,5e-05,7.44883]
[1777563158655,32.42,76513.44,0.0,-0.94389,5e-05,7.41653]
[1777563159662,32.42,76505.11,0.0,-0.94434,5e-05,7.36915]
[1777563160669,32.42,76502.22,0.0,-0.9445,5e-05,7.35248]
[1777563161676,32.42,76494.91,0.0,-0.94488,5e-05,7.31114]
[1777563162683,32.42,76488.02,0.0,-0.94525,5e-05,7.27234]
[1777563164697,32.42,76483.64,0.0,-0.94548,5e-05,7.24736]
[1777563166711,32.42,76476.77,0.0,-0.94584,5e-05,7.20871]
[1777563169732,32.42,76472.54,0.0,-0.94607,5e-05,7.18465]
[1777563170739,32.42,76477.81,0.0,-0.9458,5e-05,7.21363]
[1777563175774,32.42,76475.43,0.0,-0.94593,5e-05,7.19941]
[1777563180814,32.41,76472.96,0.0,-0.94607,5e-05,7.1847]
[1777563181894,32.41,76472.96,0.0,-0.94607,5e-05,7.1847]
[1777563182087,32.41,76471.05,0.0,-0.94617,5e-05,7.17396]
[1777563182828,32.41,76471.58,0.0,-0.94614,5e-05,7.17672]
[1777563185849,32.41,76475.84,0.0,-0.94593,5e-05,7.19972]
[1777563187863,32.41,76485.3,0.0,-0.94544,5e-05,7.25176]
[1777563188881,32.41,76485.3,0.0,-0.94544,5e-05,7.25176]
[1777563188922,32.41,76485.6,0.0,-0.94543,5e-05,7.25314]
[1777563189083,32.41,76485.6,0.0,-0.94543,5e-05,7.25314]
[1777563189156,32.41,76485.6,0.0,-0.94543,5e-05,7.25314]
[1777563189343,32.41,76485.6,0.0,-0.94543,5e-05,7.25314]
[1777563190884,32.41,76494.55,0.0,-0.94497,5e-05,7.30238]
[1777563191891,32.41,76499.76,0.0,-0.9447,5e-05,7.33113]
[1777563192898,32.41,76504.05,0.0,-0.94448,5e-05,7.35475]
[1777563193904,32.41,76511.46,0.0,-0.94409,5e-05,7.39592]
[1777563195919,32.41,76516.04,0.0,-0.94385,5e-05,7.42069]
[1777563198941,32.4,76493.95,0.0,-0.94504,5e-05,7.29516]
[1777563199948,32.4,76496.81,0.0,-0.94489,5e-05,7.31079]
[1777563203976,32.4,76493.05,0.0,-0.9451,5e-05,7.28838]
[1777563206997,32.4,76488.76,0.0,-0.94533,5e-05,7.26354]
[1777563207164,32.4,76488.76,0.0,-0.94533,5e-05,7.26354]
[1777563207332,32.4,76488.76,0.0,-0.94533,5e-05,7.26354]
[1777563207562,32.4,76488.76,0.0,-0.94533,5e-05,7.26354]
[1777563207595,32.4,76488.76,0.0,-0.94533,5e-05,7.26354]
[1777563208008,32.4,76484.67,0.0,-0.94555,5e-05,7.24052]
[1777563209011,32.4,76478.68,0.0,-0.94586,5e-05,7.20705]
[1777563211025,32.4,76472.12,0.0,-0.94622,5e-05,7.16702]
[1777563212684,32.4,76472.12,0.0,-0.94622,5e-05,7.16702]
[1777563212835,32.4,76472.12,0.0,-0.94622,5e-05,7.16702]
[1777563212935,32.4,76471.26,0.0,-0.94627,5e-05,7.16202]
[1777563213088,32.4,76471.26,0.0,-0.94627,5e-05,7.16202]
[1777563213329,32.4,76471.26,0.0,-0.94627,5e-05,7.16202]
[1777563217407,32.4,76471.38,0.0,-0.94627,5e-05,7.16229]
[1777563217579,32.4,76471.38,0.0,-0.94627,5e-05,7.16229]
[1777563217665,32.4,76471.38,0.0,-0.94627,5e-05,7.16229]
[1777563217827,32.4,76471.38,0.0,-0.94627,5e-05,7.16229]
[1777563217866,32.4,76470.74,0.0,-0.9463,5e-05,7.15851]
[1777563219082,32.4,76462.54,0.0,-0.94673,5e-05,7.11323]
[1777563221096,32.4,76457.43,0.0,-0.94699,5e-05,7.08508]
[1777563222103,32.4,76452.73,0.0,-0.94723,5e-05,7.05933]
[1777563224117,32.4,76443.54,0.0,-0.94769,5e-05,7.00923]
[1777563226131,32.39,76444.73,0.0,-0.94763,5e-05,7.01521]
[1777563227138,32.39,76448.69,0.0,-0.94743,5e-05,7.03691]
[1777563228145,32.39,76452.65,0.0,-0.94723,5e-05,7.05862]
[1777563231924,32.39,76455.57,0.0,-0.94708,5e-05,7.07467]
[1777563232019,32.39,76455.59,0.0,-0.94708,5e-05,7.07477]
[1777563232082,32.39,76455.59,0.0,-0.94708,5e-05,7.07477]
[1777563232387,32.39,76455.59,0.0,-0.94708,5e-05,7.07477]
[1777563232578,32.39,76455.59,0.0,-0.94708,5e-05,7.07477]
[1777563236262,32.39,76456.48,0.0,-0.94704,5e-05,7.07962]
[1777563236310,32.39,76456.48,0.0,-0.94704,5e-05,7.07962]
[1777563236349,32.39,76456.48,0.0,-0.94704,5e-05,7.07962]
[1777563236411,32.39,76456.1,0.0,-0.94706,5e-05,7.07752]
[1777563240513,32.39,76457.29,0.0,-0.947,5e-05,7.08397]
[1777563240577,32.39,76457.29,0.0,-0.947,5e-05,7.08397]
[1777563240677,32.39,76459.82,0.0,-0.94687,5e-05,7.09776]
[1777563241309,32.39,76459.82,0.0,-0.94687,5e-05,7.09776]
[1777563241332,32.39,76459.82,0.0,-0.94687,5e-05,7.09776]
[1777563244064,32.39,76461.62,0.0,-0.94678,5e-05,7.10749]
[1777563244081,32.39,76461.62,0.0,-0.94678,5e-05,7.10749]
[1777563244121,32.39,76461.62,0.0,-0.94678,5e-05,7.10749]
[1777563244327,32.39,76461.62,0.0,-0.94678,5e-05,7.10749]
[1777563244340,32.39,76462.36,0.0,-0.94674,5e-05,7.11148]
[1777563247592,32.39,76464.24,0.0,-0.94665,5e-05,7.12166]
[1777563247602,32.39,76464.24,0.0,-0.94665,5e-05,7.12166]
[1777563247826,32.39,76464.24,0.0,-0.94665,5e-05,7.12166]
[1777563247928,32.39,76464.5,0.0,-0.94664,5e-05,7.12289]
[1777563253323,32.39,76465.76,0.0,-0.94658,5e-05,7.1293]
[1777563256411,32.39,76468.16,0.0,-0.94646,5e-05,7.14228]
[1777563256580,32.39,76468.16,0.0,-0.94646,5e-05,7.14228]
[1777563256889,32.39,76468.16,0.0,-0.94646,5e-05,7.14228]
[1777563256990,32.39,76466.73,0.0,-0.94653,5e-05,7.13414]
[1777563257076,32.39,76466.73,0.0,-0.94653,5e-05,7.13414]
[1777563262386,32.39,76470.23,0.0,-0.94636,5e-05,7.15273]
[1777563266076,32.39,76467.36,0.0,-0.94651,5e-05,7.13642]
[1777563266335,32.39,76467.36,0.0,-0.94651,5e-05,7.13642]
[1777563266396,32.39,76467.36,0.0,-0.94651,5e-05,7.13642]
[1777563266576,32.39,76467.36,0.0,-0.94651,5e-05,7.13642]
[1777563266677,32.39,76471.02,0.0,-0.94633,5e-05,7.15631]
[1777563268428,32.39,76457.83,0.0,-0.947,5e-05,7.08359]
[1777563269435,32.39,76445.82,0.0,-0.94761,5e-05,7.01787]
[1777563270442,32.39,76443.71,0.0,-0.94772,5e-05,7.00569]
[1777563272456,32.39,76437.32,0.0,-0.94807,5e-05,6.96701]
[1777563274470,32.38,76433.69,0.0,-0.94826,5e-05,6.94609]
[1777563276376,32.38,76433.16,0.0,-0.9483,5e-05,6.94263]
[1777563276581,32.38,76433.16,0.0,-0.9483,5e-05,6.94263]
[1777563276682,32.38,76434.14,0.0,-0.94826,5e-05,6.94682]
[1777563278512,32.38,76429.52,0.0,-0.94849,5e-05,6.92125]
[1777563279519,32.38,76420.91,0.0,-0.94893,5e-05,6.87425]
[1777563280526,32.38,76417.03,0.0,-0.94912,5e-05,6.85285]
[1777563281533,32.38,76417.45,0.0,-0.94911,5e-05,6.85466]
[1777563285174,32.38,76415.58,0.0,-0.94921,5e-05,6.84338]
[1777563285324,32.38,76415.58,0.0,-0.94921,5e-05,6.84338]
[1777563285561,32.38,76411.41,0.0,-0.94942,5e-05,6.82061]
[1777563286567,32.37,76407.38,0.0,-0.94962,5e-05,6.79803]
[1777563287575,32.37,76400.74,0.0,-0.94995,5e-05,6.76221]
[1777563289589,32.37,76398.2,0.0,-0.95009,5e-05,6.74749]
[1777563291604,32.37,76411.76,0.0,-0.94944,5e-05,6.81823]
[1777563293619,32.36,76416.13,0.0,-0.94924,5e-05,6.83985]
[1777563295564,32.36,76418.1,0.0,-0.94915,5e-05,6.84945]
[1777563295578,32.36,76418.1,0.0,-0.94915,5e-05,6.84945]
[1777563295666,32.36,76418.46,0.0,-0.94916,5e-05,6.84939]
[1777563296432,32.36,76418.46,0.0,-0.94916,5e-05,6.84939]
[1777563296573,32.36,76418.46,0.0,-0.94916,5e-05,6.84939]
[1777563300675,32.36,76408.35,0.0,-0.94967,5e-05,6.79268]
[1777563301679,32.35,76406.06,0.0,-0.9498,5e-05,6.77855]
[1777563303301,32.35,76408.38,0.0,-0.9497,5e-05,6.79007]
[1777563303331,32.35,76408.38,0.0,-0.9497,5e-05,6.79007]
[1777563303678,32.35,76408.38,0.0,-0.9497,5e-05,6.79007]
[1777563303826,32.35,76408.38,0.0,-0.9497,5e-05,6.79007]
[1777563303906,32.35,76405.43,0.0,-0.94985,5e-05,6.77339]
[1777563306312,32.35,76407.48,0.0,-0.94977,5e-05,6.78257]
[1777563306327,32.35,76407.48,0.0,-0.94977,5e-05,6.78257]
[1777563306372,32.35,76407.48,0.0,-0.94977,5e-05,6.78257]
[1777563306577,32.35,76407.48,0.0,-0.94977,5e-05,6.78257]
[1777563306713,32.34,76405.47,0.0,-0.94987,5e-05,6.77092]
[1777563307721,32.34,76401.76,0.0,-0.95006,5e-05,6.75025]
[1777563310108,32.34,76401.57,0.0,-0.95008,5e-05,6.74838]
[1777563310326,32.34,76404.47,0.0,-0.94995,5e-05,6.763]
[1777563310742,32.34,76405.47,0.0,-0.94991,5e-05,6.76746]
[1777563312669,32.34,76404.42,0.0,-0.94997,5e-05,6.76097]
[1777563312830,32.34,76404.42,0.0,-0.94997,5e-05,6.76097]
[1777563314770,32.33,76398.67,0.0,-0.95027,5e-05,6.72773]
[1777563317369,32.33,76397.56,0.0,-0.95034,5e-05,6.72019]
[1777563317578,32.33,76397.56,0.0,-0.95034,5e-05,6.72019]
[1777563317660,32.33,76397.56,0.0,-0.95034,5e-05,6.72019]
[1777563317830,32.33,76397.56,0.0,-0.95034,5e-05,6.72019]
[1777563317836,32.33,76396.95,0.0,-0.95038,5e-05,6.71613]
[1777563318798,32.33,76392.13,0.0,-0.95062,5e-05,6.68973]
[1777563321533,32.32,76392.47,0.0,-0.95061,5e-05,6.68998]
[1777563321581,32.32,76392.47,0.0,-0.95061,5e-05,6.68998]
[1777563321820,32.32,76389.4,0.0,-0.95077,5e-05,6.67295]
[1777563323834,32.32,76382.02,0.0,-0.95114,5e-05,6.63246]
[1777563325848,32.32,76376.13,0.0,-0.95143,5e-05,6.60009]
[1777563327862,32.32,76379.62,0.0,-0.95128,5e-05,6.61718]
[1777563329396,32.31,76378.61,0.0,-0.95133,5e-05,6.61119]
[1777563329577,32.31,76378.61,0.0,-0.95133,5e-05,6.61119]
[1777563333812,32.31,76380.17,0.0,-0.9513,5e-05,6.61356]
[1777563333830,32.31,76380.17,0.0,-0.9513,5e-05,6.61356]
[1777563333910,32.31,76380.17,0.0,-0.9513,5e-05,6.61356]
[1777563334077,32.31,76380.17,0.0,-0.9513,5e-05,6.61356]
[1777563333914,32.31,76381.18,0.0,-0.95126,5e-05,6.61822]
[1777563336925,32.3,76376.78,0.0,-0.95149,5e-05,6.5931]
[1777563337544,32.3,76376.78,0.0,-0.95149,5e-05,6.5931]
[1777563337584,32.3,76376.78,0.0,-0.95149,5e-05,6.5931]
[1777563337932,32.3,76373.83,0.0,-0.95163,5e-05,6.57698]
[1777563341676,32.3,76372.88,0.0,-0.95169,5e-05,6.57019]
[1777563341822,32.3,76372.88,0.0,-0.95169,5e-05,6.57019]
[1777563341826,32.3,76372.88,0.0,-0.95169,5e-05,6.57019]
[1777563342079,32.3,76372.88,0.0,-0.95169,5e-05,6.57019]
[1777563341960,32.3,76374.2,0.0,-0.95164,5e-05,6.57652]
[1777563346427,32.3,76372.26,0.0,-0.95175,5e-05,6.564]
[1777563346507,32.3,76372.26,0.0,-0.95175,5e-05,6.564]
[1777563346588,32.3,76372.26,0.0,-0.95175,5e-05,6.564]
[1777563346995,32.29,76375.27,0.0,-0.95161,5e-05,6.57921]
[1777563351181,32.29,76373.84,0.0,-0.9517,5e-05,6.56931]
[1777563351331,32.29,76373.84,0.0,-0.9517,5e-05,6.56931]
[1777563352893,32.29,76375.71,0.0,-0.95162,5e-05,6.57853]
[1777563353076,32.29,76375.71,0.0,-0.95162,5e-05,6.57853]
[1777563353097,32.29,76379.32,0.0,-0.95145,5e-05,6.5969]
[1777563355054,32.29,76375.27,0.0,-0.95166,5e-05,6.57435]
[1777563355653,32.29,76375.27,0.0,-0.95166,5e-05,6.57435]
[1777563355826,32.29,76375.27,0.0,-0.95166,5e-05,6.57435]
[1777563361096,32.28,76373.03,0.0,-0.9518,5e-05,6.55903]
[1777563361409,32.28,76373.03,0.0,-0.9518,5e-05,6.55903]
[1777563361524,32.28,76373.03,0.0,-0.9518,5e-05,6.55903]
[1777563361592,32.28,76373.03,0.0,-0.9518,5e-05,6.55903]
[1777563362103,32.28,76369.99,0.0,-0.95195,5e-05,6.54252]
[1777563364117,32.28,76373.76,0.0,-0.95178,5e-05,6.56115]
[1777563365082,32.28,76373.76,0.0,-0.95178,5e-05,6.56115]
[1777563365324,32.28,76371.56,0.0,-0.95189,5e-05,6.54903]
[1777563366617,32.27,76370.28,0.0,-0.95195,5e-05,6.54176]
[1777563366828,32.27,76370.28,0.0,-0.95195,5e-05,6.54176]
[1777563367138,32.27,76371.76,0.0,-0.95189,5e-05,6.54897]
[1777563372173,32.27,76375.19,0.0,-0.95175,5e-05,6.56414]
[1777563373681,32.27,76376.93,0.0,-0.95167,5e-05,6.57269]
[1777563373830,32.27,76376.93,0.0,-0.95167,5e-05,6.57269]
[1777563374189,32.27,76372.8,0.0,-0.95188,5e-05,6.55042]
[1777563376061,32.27,76371.63,0.0,-0.95194,5e-05,6.54373]
[1777563376084,32.27,76371.63,0.0,-0.95194,5e-05,6.54373]
[1777563376203,32.26,76370.89,0.0,-0.95198,5e-05,6.53931]
[1777563379761,32.26,76371.96,0.0,-0.95194,5e-05,6.54383]
[1777563379827,32.26,76371.96,0.0,-0.95194,5e-05,6.54383]
[1777563379869,32.26,76371.96,0.0,-0.95194,5e-05,6.54383]
[1777563380076,32.26,76371.96,0.0,-0.95194,5e-05,6.54383]
[1777563380098,32.26,76368.8,0.0,-0.9521,5e-05,6.52621]
[1777563382246,32.26,76365.36,0.0,-0.95227,5e-05,6.5072]
[1777563385267,32.26,76355.24,0.0,-0.95275,5e-05,6.45303]
[1777563386274,32.26,76353.58,0.0,-0.95284,5e-05,6.444]
[1777563391713,32.25,76351.07,0.0,-0.95297,5e-05,6.42941]
[1777563391774,32.25,76351.07,0.0,-0.95297,5e-05,6.42941]
[1777563391826,32.25,76351.07,0.0,-0.95297,5e-05,6.42941]
[1777563391926,32.25,76350.53,0.0,-0.95302,5e-05,6.42267]
[1777563396596,32.25,76353.13,0.0,-0.95291,5e-05,6.43505]
[1777563396825,32.25,76353.13,0.0,-0.95291,5e-05,6.43505]
[1777563396926,32.25,76351.7,0.0,-0.95298,5e-05,6.42686]
[1777563398358,32.25,76358.81,0.0,-0.95266,5e-05,6.46338]
[1777563400052,32.25,76358.81,0.0,-0.95266,5e-05,6.46338]
[1777563400080,32.25,76358.81,0.0,-0.95266,5e-05,6.46338]
[1777563401640,32.25,76358.48,0.0,-0.95268,5e-05,6.46077]
[1777563401824,32.25,76358.48,0.0,-0.95268,5e-05,6.46077]
[1777563402237,32.24,76357.81,0.0,-0.95272,5e-05,6.45642]
[1777563403393,32.24,76365.98,0.0,-0.95234,5e-05,6.49852]
[1777563405358,32.24,76367.31,0.0,-0.95228,5e-05,6.50496]
[1777563405477,32.24,76367.31,0.0,-0.95228,5e-05,6.50496]
[1777563405577,32.24,76367.31,0.0,-0.95228,5e-05,6.50496]
[1777563405676,32.24,76373.48,0.0,-0.95199,5e-05,6.53673]
[1777563406414,32.24,76378.82,0.0,-0.95175,5e-05,6.56419]
[1777563407421,32.24,76382.67,0.0,-0.95157,5e-05,6.58383]
[1777563409437,32.24,76387.75,0.0,-0.95134,5e-05,6.60934]
[1777563410444,32.24,76391.03,0.0,-0.95119,5e-05,6.626]
[1777563413465,32.23,76395.88,0.0,-0.95097,5e-05,6.64959]
[1777563414620,32.23,76395.88,0.0,-0.95097,5e-05,6.64959]
[1777563414770,32.23,76395.88,0.0,-0.95097,5e-05,6.64959]
[1777563414831,32.23,76395.88,0.0,-0.95097,5e-05,6.64959]
[1777563414859,32.23,76396.91,0.0,-0.95094,5e-05,6.65361]
[1777563420911,32.23,76398.61,0.0,-0.95088,5e-05,6.65982]
[1777563421057,32.23,76398.61,0.0,-0.95088,5e-05,6.65982]
[1777563421076,32.23,76398.61,0.0,-0.95088,5e-05,6.65982]
[1777563421099,32.22,76401.79,0.0,-0.95074,5e-05,6.67526]
[1777563424542,32.22,76398.64,0.0,-0.9509,5e-05,6.65819]
[1777563425567,32.22,76398.64,0.0,-0.9509,5e-05,6.65819]
[1777563425577,32.22,76398.64,0.0,-0.9509,5e-05,6.65819]
[1777563425717,32.22,76398.64,0.0,-0.9509,5e-05,6.65819]
[1777563425832,32.22,76398.64,0.0,-0.9509,5e-05,6.65819]
[1777563425933,32.22,76399.53,0.0,-0.95086,5e-05,6.66273]
[1777563429727,32.22,76401.75,0.0,-0.95075,5e-05,6.67435]
[1777563429826,32.22,76401.75,0.0,-0.95075,5e-05,6.67435]
[1777563431185,32.22,76399.99,0.0,-0.95085,5e-05,6.66358]
[1777563431324,32.22,76399.93,0.0,-0.95085,5e-05,6.66326]
[1777563431591,32.22,76398.0,0.0,-0.95094,5e-05,6.65294]
[1777563432982,32.22,76398.0,0.0,-0.95094,5e-05,6.65294]
[1777563433077,32.22,76398.0,0.0,-0.95094,5e-05,6.65294]
[1777563438640,32.22,76400.08,0.0,-0.95087,5e-05,6.66161]
[1777563442865,32.21,76401.66,0.0,-0.95079,5e-05,6.66976]
[1777563442932,32.21,76401.66,0.0,-0.95079,5e-05,6.66976]
[1777563443075,32.21,76401.66,0.0,-0.95079,5e-05,6.66976]
[1777563443088,32.21,76401.77,0.0,-0.9508,5e-05,6.66897]
[1777563448266,32.21,76403.32,0.0,-0.95073,5e-05,6.67637]
[1777563448292,32.21,76403.32,0.0,-0.95073,5e-05,6.67637]
[1777563448326,32.21,76402.82,0.0,-0.95076,5e-05,6.67362]
[1777563448710,32.21,76399.12,0.0,-0.95094,5e-05,6.6539]
[1777563449717,32.21,76392.99,0.0,-0.95123,5e-05,6.62137]
[1777563452130,32.21,76393.11,0.0,-0.95123,5e-05,6.62136]
[1777563452330,32.21,76392.16,0.0,-0.9513,5e-05,6.61251]
[1777563453137,32.21,76392.16,0.0,-0.9513,5e-05,6.61251]
[1777563453235,32.21,76390.43,0.0,-0.95139,5e-05,6.6028]
[1777563453325,32.21,76390.43,0.0,-0.95139,5e-05,6.6028]
[1777563453745,32.21,76387.62,0.0,-0.95153,5e-05,6.58797]
[1777563457347,32.2,76387.74,0.0,-0.95154,5e-05,6.58696]
[1777563457579,32.2,76387.74,0.0,-0.95154,5e-05,6.58696]
[1777563461435,32.2,76390.45,0.0,-0.95143,5e-05,6.59861]
[1777563461575,32.2,76390.45,0.0,-0.95143,5e-05,6.59861]
[1777563462076,32.2,76390.45,0.0,-0.95143,5e-05,6.59861]
[1777563462177,32.2,76391.25,0.0,-0.9514,5e-05,6.60229]
[1777563467584,32.19,76390.19,0.0,-0.95147,5e-05,6.594]
[1777563469232,32.19,76390.04,0.0,-0.95149,5e-05,6.59268]
[1777563469324,32.19,76390.44,0.0,-0.95147,5e-05,6.59427]
[1777563469375,32.19,76390.44,0.0,-0.95147,5e-05,6.59427]
[1777563469578,32.19,76390.44,0.0,-0.95147,5e-05,6.59427]
[1777563469857,32.19,76391.4,0.0,-0.95143,5e-05,6.59881]
[1777563470864,32.19,76388.82,0.0,-0.95156,5e-05,6.58466]
[1777563476044,32.19,76391.11,0.0,-0.95147,5e-05,6.59469]
[1777563476081,32.19,76391.11,0.0,-0.95147,5e-05,6.59469]
[1777563476145,32.19,76391.79,0.0,-0.95144,5e-05,6.59776]
[1777563476341,32.19,76391.79,0.0,-0.95144,5e-05,6.59776]
[1777563476578,32.19,76391.79,0.0,-0.95144,5e-05,6.59776]
[1777563479023,32.18,76389.69,0.0,-0.95155,5e-05,6.58562]
[1777563479079,32.18,76389.69,0.0,-0.95155,5e-05,6.58562]
[1777563483052,32.18,76389.72,0.0,-0.95156,5e-05,6.58426]
[1777563483078,32.18,76389.72,0.0,-0.95156,5e-05,6.58426]
[1777563483150,32.18,76390.59,0.0,-0.95153,5e-05,6.58784]
[1777563484858,32.18,76390.09,0.0,-0.95156,5e-05,6.5847]
[1777563485080,32.18,76390.09,0.0,-0.95156,5e-05,6.5847]
[1777563485131,32.18,76385.66,0.0,-0.95177,5e-05,6.56086]
[1777563488189,32.18,76388.29,0.0,-0.95166,5e-05,6.57331]
[1777563489033,32.18,76388.29,0.0,-0.95166,5e-05,6.57331]
[1777563489076,32.18,76388.29,0.0,-0.95166,5e-05,6.57331]
[1777563489105,32.18,76388.29,0.0,-0.95166,5e-05,6.57331]
[1777563489325,32.18,76388.29,0.0,-0.95166,5e-05,6.57331]
[1777563489196,32.17,76386.84,0.0,-0.95174,5e-05,6.56519]
[1777563491004,32.17,76383.3,0.0,-0.95191,5e-05,6.54563]
[1777563496174,32.17,76385.26,0.0,-0.95184,5e-05,6.55417]
[1777563496273,32.17,76387.76,0.0,-0.95172,5e-05,6.56687]
[1777563496710,32.17,76387.76,0.0,-0.95172,5e-05,6.56687]
[1777563496825,32.17,76387.76,0.0,-0.95172,5e-05,6.56687]
[1777563501236,32.17,76391.85,0.0,-0.95154,5e-05,6.58647]
[1777563501329,32.17,76391.85,0.0,-0.95154,5e-05,6.58647]
[1777563506109,32.16,76396.47,0.0,-0.95135,5e-05,6.60777]
[1777563507116,32.16,76404.06,0.0,-0.95099,5e-05,6.64745]
[1777563508204,32.16,76404.06,0.0,-0.95099,5e-05,6.64745]
[1777563508326,32.16,76404.06,0.0,-0.95099,5e-05,6.64745]
[1777563508305,32.16,76410.7,0.0,-0.95068,5e-05,6.68217]
[1777563508656,32.16,76410.7,0.0,-0.95068,5e-05,6.68217]
[1777563508825,32.16,76410.7,0.0,-0.95068,5e-05,6.68217]
[1777563509130,32.16,76410.61,0.0,-0.95069,5e-05,6.68104]
[1777563513158,32.15,76416.16,0.0,-0.95046,5e-05,6.70474]
[1777563514552,32.15,76417.25,0.0,-0.95042,5e-05,6.70987]
[1777563514576,32.15,76417.25,0.0,-0.95042,5e-05,6.70987]
[1777563515172,32.15,76419.36,0.0,-0.95032,5e-05,6.72044]
[1777563516179,32.15,76422.08,0.0,-0.9502,5e-05,6.73427]
[1777563517186,32.15,76425.63,0.0,-0.95003,5e-05,6.75256]
[1777563518494,32.15,76426.45,0.0,-0.95,5e-05,6.75619]
[1777563518581,32.15,76426.45,0.0,-0.95,5e-05,6.75619]
[1777563519065,32.15,76426.45,0.0,-0.95,5e-05,6.75619]
[1777563519200,32.15,76431.02,0.0,-0.94978,5e-05,6.77995]
[1777563521214,32.14,76436.01,0.0,-0.94955,5e-05,6.80517]
[1777563522221,32.14,76440.02,0.0,-0.94936,5e-05,6.82595]
[1777563523228,32.14,76444.25,0.0,-0.94916,5e-05,6.84793]
[1777563524014,32.14,76444.25,0.0,-0.94916,5e-05,6.84793]
[1777563524081,32.14,76444.25,0.0,-0.94916,5e-05,6.84793]
[1777563529269,32.14,76444.92,0.0,-0.94914,5e-05,6.85038]
[1777563534305,32.13,76444.3,0.0,-0.9492,5e-05,6.84372]
[1777563536993,32.13,76445.12,0.0,-0.94917,5e-05,6.84696]
[1777563537082,32.13,76445.12,0.0,-0.94917,5e-05,6.84696]
[1777563538334,32.13,76454.48,0.0,-0.94871,5e-05,6.89712]
[1777563539341,32.13,76455.58,0.0,-0.94865,5e-05,6.90347]
[1777563541776,32.13,76455.48,0.0,-0.94865,5e-05,6.90364]
[1777563541825,32.13,76455.48,0.0,-0.94865,5e-05,6.90364]
[1777563542362,32.13,76450.51,0.0,-0.94889,5e-05,6.87699]
[1777563543369,32.13,76443.27,0.0,-0.94925,5e-05,6.83815]
[1777563544342,32.13,76443.27,0.0,-0.94925,5e-05,6.83815]
[1777563544375,32.13,76438.72,0.0,-0.94947,5e-05,6.81403]
[1777563544576,32.13,76438.72,0.0,-0.94947,5e-05,6.81403]
[1777563547362,32.13,76440.71,0.0,-0.94937,5e-05,6.82513]
[1777563547573,32.13,76443.5,0.0,-0.94923,5e-05,6.84007]
[1777563550301,32.13,76442.65,0.0,-0.94928,5e-05,6.83437]
[1777563550324,32.13,76442.65,0.0,-0.94928,5e-05,6.83437]
[1777563550313,32.13,76442.65,0.0,-0.94928,5e-05,6.83421]
[1777563554504,32.13,76444.44,0.0,-0.94919,5e-05,6.84462]
[1777563554574,32.13,76444.44,0.0,-0.94919,5e-05,6.84462]
[1777563558200,32.13,76442.73,0.0,-0.94926,5e-05,6.83665]
[1777563558332,32.13,76442.73,0.0,-0.94926,5e-05,6.83665]
[1777563558401,32.13,76441.7,0.0,-0.94931,5e-05,6.8312]
[1777563563511,32.13,76439.81,0.0,-0.94942,5e-05,6.81946]
[1777563569137,32.13,76439.61,0.0,-0.94944,5e-05,6.81717]
[1777563570078,32.13,76440.79,0.0,-0.94939,5e-05,6.82292]
[1777563572056,32.13,76439.24,0.0,-0.94946,5e-05,6.81499]
[1777563572074,32.13,76439.24,0.0,-0.94946,5e-05,6.81499]
[1777563572157,32.13,76437.14,0.0,-0.94958,5e-05,6.80127]
[1777563573156,32.13,76437.14,0.0,-0.94958,5e-05,6.80127]
[1777563573325,32.13,76437.14,0.0,-0.94958,5e-05,6.80127]
[1777563576185,32.13,76439.52,0.0,-0.94945,5e-05,6.81501]
[1777563576326,32.13,76439.52,0.0,-0.94945,5e-05,6.81501]
[1777563576483,32.13,76440.11,0.0,-0.94941,5e-05,6.81906]
[1777563576577,32.13,76440.11,0.0,-0.94941,5e-05,6.81906]
[1777563576602,32.13,76441.66,0.0,-0.94934,5e-05,6.82743]
[1777563580897,32.14,76441.49,0.0,-0.94933,5e-05,6.82778]
[1777563581079,32.14,76441.49,0.0,-0.94933,5e-05,6.82778]
[1777563586970,32.14,76445.39,0.0,-0.94912,5e-05,6.85121]
[1777563587078,32.14,76445.39,0.0,-0.94912,5e-05,6.85121]
[1777563587259,32.14,76445.39,0.0,-0.94912,5e-05,6.85121]
[1777563587326,32.14,76445.39,0.0,-0.94912,5e-05,6.85121]
[1777563587420,32.14,76445.35,0.0,-0.94911,5e-05,6.85171]
[1777563587679,32.14,76440.95,0.0,-0.94933,5e-05,6.82792]
[1777563590288,32.14,76439.95,0.0,-0.94938,5e-05,6.82291]
[1777563590324,32.14,76439.95,0.0,-0.94938,5e-05,6.82291]
[1777563593740,32.14,76437.3,0.0,-0.94952,5e-05,6.80795]
[1777563593832,32.14,76437.3,0.0,-0.94952,5e-05,6.80795]
[1777563593961,32.14,76437.3,0.0,-0.94952,5e-05,6.80795]
[1777563594081,32.14,76437.3,0.0,-0.94952,5e-05,6.80795]
[1777563594176,32.14,76436.84,0.0,-0.94954,5e-05,6.80482]
[1777563595740,32.14,76442.3,0.0,-0.94927,5e-05,6.83471]
[1777563597435,32.14,76442.3,0.0,-0.94927,5e-05,6.83471]
[1777563597576,32.14,76444.29,0.0,-0.94917,5e-05,6.84546]
[1777563597594,32.14,76444.29,0.0,-0.94917,5e-05,6.84546]
[1777563597825,32.14,76444.29,0.0,-0.94917,5e-05,6.84546]
[1777563597926,32.14,76444.05,0.0,-0.94918,5e-05,6.84416]
[1777563599767,32.14,76451.01,0.0,-0.94884,5e-05,6.88184]
[1777563600726,32.14,76451.01,0.0,-0.94884,5e-05,6.88184]
[1777563600827,32.14,76451.01,0.0,-0.94884,5e-05,6.88184]
[1777563604803,32.14,76443.92,0.0,-0.94918,5e-05,6.84488]
[1777563605810,32.14,76433.83,0.0,-0.94967,5e-05,6.79072]
[1777563606515,32.14,76433.83,0.0,-0.94967,5e-05,6.79072]
[1777563606575,32.14,76433.83,0.0,-0.94967,5e-05,6.79072]
[1777563606770,32.14,76433.83,0.0,-0.94967,5e-05,6.79072]
[1777563606826,32.14,76433.83,0.0,-0.94967,5e-05,6.79072]
[1777563606872,32.14,76434.34,0.0,-0.94965,5e-05,6.79307]
[1777563607824,32.14,76433.66,0.0,-0.94969,5e-05,6.7891]
[1777563611665,32.14,76433.21,0.0,-0.94972,5e-05,6.78575]
[1777563611825,32.14,76433.21,0.0,-0.94972,5e-05,6.78575]
[1777563615877,32.14,76435.07,0.0,-0.94964,5e-05,6.79455]
[1777563616078,32.14,76435.07,0.0,-0.94964,5e-05,6.79455]
[1777563616109,32.14,76435.07,0.0,-0.94964,5e-05,6.79455]
[1777563616325,32.14,76435.07,0.0,-0.94964,5e-05,6.79455]
[1777563616412,32.14,76434.9,0.0,-0.94965,5e-05,6.793]
[1777563622906,32.14,76434.16,0.0,-0.94967,5e-05,6.79075]
[1777563623081,32.14,76434.16,0.0,-0.94967,5e-05,6.79075]
[1777563624984,32.14,76429.82,0.0,-0.94987,5e-05,6.7687]
[1777563625078,32.14,76429.82,0.0,-0.94987,5e-05,6.7687]
[1777563626580,32.14,76430.71,0.0,-0.94982,5e-05,6.77483]
[1777563626827,32.14,76430.71,0.0,-0.94982,5e-05,6.77483]
[1777563626957,32.14,76430.58,0.0,-0.94982,5e-05,6.77413]
[1777563629987,32.15,76429.66,0.0,-0.94986,5e-05,6.77008]
[1777563630080,32.15,76429.66,0.0,-0.94986,5e-05,6.77008]
[1777563631992,32.15,76423.68,0.0,-0.95016,5e-05,6.73606]
[1777563633436,32.15,76419.47,0.0,-0.95037,5e-05,6.71299]
[1777563634929,32.15,76418.99,0.0,-0.9504,5e-05,6.71021]
[1777563635080,32.15,76418.99,0.0,-0.9504,5e-05,6.71021]
[1777563635284,32.15,76418.99,0.0,-0.9504,5e-05,6.71021]
[1777563635324,32.15,76418.99,0.0,-0.9504,5e-05,6.71021]
[1777563635326,32.15,76418.55,0.0,-0.95042,5e-05,6.70766]
[1777563639042,32.15,76413.92,0.0,-0.95066,5e-05,6.68223]
[1777563641056,32.15,76409.38,0.0,-0.95088,5e-05,6.65778]
[1777563642546,32.15,76410.77,0.0,-0.95081,5e-05,6.66507]
[1777563642586,32.15,76410.77,0.0,-0.95081,5e-05,6.66507]
[1777563646667,32.14,76410.58,0.0,-0.95082,5e-05,6.66366]
[1777563650472,32.15,76411.56,0.0,-0.95077,5e-05,6.67012]
[1777563650581,32.15,76410.94,0.0,-0.95079,5e-05,6.66749]
[1777563650694,32.15,76410.94,0.0,-0.95079,5e-05,6.66749]
[1777563650825,32.15,76410.94,0.0,-0.95079,5e-05,6.66749]
[1777563651126,32.15,76411.3,0.0,-0.95077,5e-05,6.67007]
[1777563655155,32.15,76407.55,0.0,-0.95094,5e-05,6.65135]
[1777563656688,32.15,76404.46,0.0,-0.95108,5e-05,6.63491]
[1777563656827,32.15,76404.46,0.0,-0.95108,5e-05,6.63491]
[1777563659988,32.15,76408.08,0.0,-0.95091,5e-05,6.65409]
[1777563660100,32.15,76408.08,0.0,-0.95091,5e-05,6.65409]
[1777563661028,32.15,76408.57,0.0,-0.95089,5e-05,6.65604]
[1777563661076,32.15,76408.57,0.0,-0.95089,5e-05,6.65604]
[1777563661197,32.15,76410.51,0.0,-0.9508,5e-05,6.66571]
[1777563663211,32.15,76415.62,0.0,-0.95057,5e-05,6.6916]
[1777563665225,32.14,76408.88,0.0,-0.95091,5e-05,6.65431]
[1777563665662,32.14,76408.88,0.0,-0.95091,5e-05,6.65431]
[1777563665827,32.14,76408.88,0.0,-0.95091,5e-05,6.65431]
[1777563666330,32.14,76408.88,0.0,-0.95091,5e-05,6.65431]
[1777563666352,32.14,76408.61,0.0,-0.95093,5e-05,6.65223]
[1777563666576,32.14,76408.61,0.0,-0.95093,5e-05,6.65223]
[1777563670009,32.14,76410.54,0.0,-0.95084,5e-05,6.66238]
[1777563670080,32.14,76410.54,0.0,-0.95084,5e-05,6.66238]
[1777563675296,32.14,76413.28,0.0,-0.95072,5e-05,6.67477]
[1777563675683,32.14,76413.28,0.0,-0.95072,5e-05,6.67477]
[1777563675826,32.14,76413.28,0.0,-0.95072,5e-05,6.67477]
[1777563676303,32.14,76413.09,0.0,-0.95074,5e-05,6.6731]
[1777563677310,32.14,76408.55,0.0,-0.95096,5e-05,6.64829]
[1777563678949,32.14,76409.89,0.0,-0.95091,5e-05,6.6548]
[1777563679083,32.14,76409.89,0.0,-0.95091,5e-05,6.6548]
[1777563681395,32.13,76407.38,0.0,-0.95104,5e-05,6.64023]
[1777563681576,32.13,76407.38,0.0,-0.95104,5e-05,6.64023]
[1777563681762,32.13,76403.89,0.0,-0.95121,5e-05,6.62112]
[1777563681829,32.13,76403.89,0.0,-0.95121,5e-05,6.62112]
[1777563682346,32.13,76402.8,0.0,-0.95127,5e-05,6.61478]
[1777563683352,32.13,76406.88,0.0,-0.95108,5e-05,6.63587]
[1777563684724,32.13,76409.63,0.0,-0.95095,5e-05,6.6499]
[1777563684826,32.13,76409.63,0.0,-0.95095,5e-05,6.6499]
[1777563687516,32.13,76410.8,0.0,-0.95091,5e-05,6.65491]
[1777563687577,32.13,76410.8,0.0,-0.95091,5e-05,6.65491]
[1777563687380,32.13,76416.23,0.0,-0.95065,5e-05,6.68321]
[1777563687735,32.13,76416.23,0.0,-0.95065,5e-05,6.68321]
[1777563687830,32.13,76416.23,0.0,-0.95065,5e-05,6.68321]
[1777563688387,32.12,76419.01,0.0,-0.95052,5e-05,6.69738]
[1777563691408,32.12,76422.34,0.0,-0.95039,5e-05,6.71042]
[1777563692415,32.12,76428.91,0.0,-0.95007,5e-05,6.7455]
[1777563693953,32.12,76430.13,0.0,-0.95001,5e-05,6.75188]
[1777563694076,32.12,76430.13,0.0,-0.95001,5e-05,6.75188]
[1777563694835,32.12,76429.34,0.0,-0.95005,5e-05,6.74821]
[1777563695075,32.12,76429.34,0.0,-0.95005,5e-05,6.74821]
[1777563695436,32.12,76426.67,0.0,-0.95017,5e-05,6.73447]
[1777563697450,32.12,76422.86,0.0,-0.95036,5e-05,6.71378]
[1777563698325,32.12,76422.86,0.0,-0.95036,5e-05,6.71378]
[1777563698576,32.12,76422.86,0.0,-0.95036,5e-05,6.71378]
[1777563703938,32.12,76424.8,0.0,-0.95027,5e-05,6.72341]
[1777563706854,32.12,76425.35,0.0,-0.95025,5e-05,6.72591]
[1777563707079,32.12,76425.35,0.0,-0.95025,5e-05,6.72591]
[1777563707332,32.12,76425.35,0.0,-0.95025,5e-05,6.72591]
[1777563707576,32.12,76425.35,0.0,-0.95025,5e-05,6.72591]
[1777563707519,32.12,76425.3,0.0,-0.95026,5e-05,6.72549]
[1777563712555,32.12,76426.76,0.0,-0.95019,5e-05,6.73256]
[1777563714080,32.12,76425.92,0.0,-0.95023,5e-05,6.72789]
[1777563714325,32.12,76425.92,0.0,-0.95023,5e-05,6.72789]
[1777563719577,32.12,76426.26,0.0,-0.95023,5e-05,6.72886]
[1777563719825,32.12,76425.27,0.0,-0.95028,5e-05,6.72338]
[1777563720175,32.12,76425.27,0.0,-0.95028,5e-05,6.72338]
[1777563720327,32.12,76425.27,0.0,-0.95028,5e-05,6.72338]
[1777563720611,32.12,76426.57,0.0,-0.95021,5e-05,6.73019]
[1777563722911,32.12,76427.41,0.0,-0.95017,5e-05,6.73452]
[1777563723075,32.12,76427.41,0.0,-0.95017,5e-05,6.73452]
[1777563726523,32.12,76428.23,0.0,-0.95014,5e-05,6.73834]
[1777563726577,32.12,76428.23,0.0,-0.95014,5e-05,6.73834]
[1777563726566,32.12,76426.18,0.0,-0.95024,5e-05,6.727]
[1777563729363,32.12,76426.18,0.0,-0.95024,5e-05,6.72683]
[1777563729577,32.12,76426.18,0.0,-0.95024,5e-05,6.72683]
[1777563733549,32.11,76423.77,0.0,-0.95037,5e-05,6.71325]
[1777563733575,32.11,76423.77,0.0,-0.95037,5e-05,6.71325]
[1777563733702,32.11,76424.0,0.0,-0.95036,5e-05,6.71417]
[1777563735226,32.11,76424.0,0.0,-0.95036,5e-05,6.71417]
[1777563735325,32.11,76424.0,0.0,-0.95036,5e-05,6.71417]
[1777563735425,32.11,76417.93,0.0,-0.95066,5e-05,6.68147]
[1777563737094,32.11,76415.9,0.0,-0.95076,5e-05,6.67065]
[1777563737326,32.11,76415.9,0.0,-0.95076,5e-05,6.67065]
[1777563737416,32.11,76406.29,0.0,-0.95122,5e-05,6.61944]
[1777563739044,32.11,76402.94,0.0,-0.95138,5e-05,6.60169]
[1777563739078,32.11,76402.94,0.0,-0.95138,5e-05,6.60169]
[1777563741459,32.11,76402.01,0.0,-0.95143,5e-05,6.59682]
[1777563741581,32.11,76402.01,0.0,-0.95143,5e-05,6.59682]
[1777563741634,32.11,76401.53,0.0,-0.95145,5e-05,6.59434]
[1777563743605,32.11,76402.48,0.0,-0.9514,5e-05,6.59937]
[1777563743826,32.11,76400.59,0.0,-0.95149,5e-05,6.58939]
[1777563745785,32.11,76395.28,0.0,-0.95175,5e-05,6.56151]
[1777563747200,32.11,76395.28,0.0,-0.95175,5e-05,6.56151]
[1777563747328,32.11,76395.28,0.0,-0.95175,5e-05,6.56151]
[1777563747409,32.11,76393.91,0.0,-0.95181,5e-05,6.55449]
[1777563748934,32.11,76392.44,0.0,-0.95188,5e-05,6.54675]
[1777563749075,32.11,76392.44,0.0,-0.95188,5e-05,6.54675]
[1777563752835,32.11,76377.8,0.0,-0.95261,5e-05,6.46494]
[1777563753842,32.11,76372.68,0.0,-0.95285,5e-05,6.43787]
[1777563755838,32.11,76373.23,0.0,-0.95283,5e-05,6.44044]
[1777563756086,32.11,76373.23,0.0,-0.95283,5e-05,6.44044]
[1777563757587,32.11,76373.15,0.0,-0.95284,5e-05,6.43942]
[1777563757590,32.11,76374.33,0.0,-0.95279,5e-05,6.44526]
[1777563757829,32.11,76374.33,0.0,-0.95279,5e-05,6.44526]
[1777563762909,32.11,76375.72,0.0,-0.95274,5e-05,6.45093]
[1777563765933,32.1,76380.41,0.0,-0.95252,5e-05,6.47445]
[1777563767608,32.1,76380.41,0.0,-0.95252,5e-05,6.47445]
[1777563767827,32.1,76377.86,0.0,-0.95265,5e-05,6.46042]
[1777563768235,32.1,76377.86,0.0,-0.95265,5e-05,6.46042]
[1777563768325,32.1,76377.86,0.0,-0.95265,5e-05,6.46042]
[1777563768393,32.1,76380.16,0.0,-0.95255,5e-05,6.47209]
[1777563770387,32.1,76383.65,0.0,-0.95238,5e-05,6.49036]
[1777563770576,32.1,76383.65,0.0,-0.95238,5e-05,6.49036]
[1777563770429,32.1,76387.82,0.0,-0.95219,5e-05,6.51148]
[1777563771975,32.1,76383.44,0.0,-0.9524,5e-05,6.4887]
[1777563774140,32.1,76382.21,0.0,-0.95245,5e-05,6.48247]
[1777563774328,32.1,76382.21,0.0,-0.95245,5e-05,6.48247]
[1777563774413,32.1,76381.82,0.0,-0.95247,5e-05,6.4809]
[1777563774773,32.1,76381.82,0.0,-0.95247,5e-05,6.4809]
[1777563774824,32.1,76381.82,0.0,-0.95247,5e-05,6.4809]
[1777563779558,32.1,76382.9,0.0,-0.95241,5e-05,6.4867]
[1777563779576,32.1,76382.9,0.0,-0.95241,5e-05,6.4867]
[1777563779639,32.1,76383.54,0.0,-0.95239,5e-05,6.48931]
[1777563780092,32.1,76383.54,0.0,-0.95239,5e-05,6.48931]
[1777563780325,32.1,76383.54,0.0,-0.95239,5e-05,6.48931]
[1777563786075,32.1,76384.3,0.0,-0.95235,5e-05,6.49345]
[1777563787772,32.1,76385.83,0.0,-0.95228,5e-05,6.50109]
[1777563787825,32.1,76385.83,0.0,-0.95228,5e-05,6.50109]
[1777563788410,32.1,76385.83,0.0,-0.95228,5e-05,6.50109]
[1777563788582,32.1,76385.83,0.0,-0.95228,5e-05,6.50109]
[1777563788427,32.1,76387.01,0.0,-0.95224,5e-05,6.5065]
[1777563794148,32.1,76389.13,0.0,-0.95215,5e-05,6.51602]
[1777563794324,32.1,76389.13,0.0,-0.95215,5e-05,6.51602]
[1777563794663,32.1,76389.13,0.0,-0.95215,5e-05,6.51602]
[1777563794830,32.09,76390.26,0.0,-0.9521,5e-05,6.52115]
[1777563795138,32.09,76384.86,0.0,-0.95236,5e-05,6.4928]
[1777563797991,32.09,76387.73,0.0,-0.95223,5e-05,6.50705]
[1777563798076,32.09,76387.73,0.0,-0.95223,5e-05,6.50705]
[1777563802440,32.09,76390.42,0.0,-0.95212,5e-05,6.51919]
[1777563802579,32.09,76390.42,0.0,-0.95212,5e-05,6.51919]
[1777563802664,32.09,76394.76,0.0,-0.95192,5e-05,6.54162]
[1777563803344,32.09,76394.76,0.0,-0.95192,5e-05,6.54162]
[1777563803573,32.09,76394.76,0.0,-0.95192,5e-05,6.54162]
[1777563809345,32.08,76394.48,0.0,-0.95196,5e-05,6.53748]
[1777563809873,32.08,76396.99,0.0,-0.95184,5e-05,6.55027]
[1777563810075,32.08,76396.99,0.0,-0.95184,5e-05,6.55027]
[1777563810189,32.08,76396.99,0.0,-0.95184,5e-05,6.55027]
[1777563810324,32.08,76396.99,0.0,-0.95184,5e-05,6.55027]
[1777563810349,32.08,76396.59,0.0,-0.95187,5e-05,6.54771]
[1777563813264,32.08,76387.08,0.0,-0.95235,5e-05,6.49358]
[1777563814003,32.08,76387.08,0.0,-0.95235,5e-05,6.49358]
[1777563814074,32.08,76387.08,0.0,-0.95235,5e-05,6.49358]
[1777563814271,32.08,76386.26,0.0,-0.95239,5e-05,6.48848]
[1777563815278,32.08,76390.41,0.0,-0.9522,5e-05,6.50991]
[1777563816064,32.08,76390.41,0.0,-0.9522,5e-05,6.50991]
[1777563816077,32.08,76390.41,0.0,-0.9522,5e-05,6.50991]
[1777563816285,32.08,76388.97,0.0,-0.95227,5e-05,6.50197]
[1777563818940,32.08,76392.08,0.0,-0.95213,5e-05,6.51756]
[1777563819080,32.08,76392.08,0.0,-0.95213,5e-05,6.51756]
[1777563819989,32.08,76392.35,0.0,-0.95212,5e-05,6.51858]
[1777563820087,32.08,76392.35,0.0,-0.95212,5e-05,6.51858]
[1777563820313,32.08,76397.92,0.0,-0.95186,5e-05,6.54751]
[1777563821197,32.08,76397.92,0.0,-0.95186,5e-05,6.54751]
[1777563824843,32.07,76396.47,0.0,-0.95195,5e-05,6.53811]
[1777563825076,32.07,76396.47,0.0,-0.95195,5e-05,6.53811]
[1777563825348,32.07,76396.57,0.0,-0.95194,5e-05,6.53821]
[1777563828369,32.07,76389.89,0.0,-0.95227,5e-05,6.50181]
[1777563833404,32.07,76393.4,0.0,-0.95212,5e-05,6.5184]
[1777563838438,32.06,76394.06,0.0,-0.95211,5e-05,6.51994]
[1777563839446,32.06,76389.62,0.0,-0.95232,5e-05,6.49623]
[1777563840453,32.06,76382.75,0.0,-0.95265,5e-05,6.45988]
[1777563842467,32.06,76379.36,0.0,-0.95282,5e-05,6.44161]
[1777563843473,32.06,76375.66,0.0,-0.95299,5e-05,6.42205]
[1777563846494,32.06,76371.94,0.0,-0.95317,5e-05,6.402]
[1777563847502,32.06,76365.45,0.0,-0.95348,5e-05,6.3681]
[1777563849275,32.06,76365.4,0.0,-0.95348,5e-05,6.36769]
[1777563849325,32.06,76365.4,0.0,-0.95348,5e-05,6.36769]
[1777563853544,32.06,76360.33,0.0,-0.95372,5e-05,6.34071]
[1777563855613,32.06,76357.95,0.0,-0.95383,5e-05,6.3283]
[1777563855649,32.06,76355.23,0.0,-0.95396,5e-05,6.31416]
[1777563855828,32.06,76355.23,0.0,-0.95396,5e-05,6.31416]
[1777563859585,32.06,76359.53,0.0,-0.95376,5e-05,6.33598]
[1777563863614,32.06,76355.6,0.0,-0.95395,5e-05,6.31515]
[1777563868648,32.05,76356.44,0.0,-0.95392,5e-05,6.31892]
[1777563872677,32.05,76377.44,0.0,-0.95297,5e-05,6.4241]
[1777563873684,32.05,76376.11,0.0,-0.95303,5e-05,6.41687]
[1777563874700,32.05,76385.06,0.0,-0.95261,5e-05,6.46333]
[1777563875700,32.05,76400.41,0.0,-0.95188,5e-05,6.54425]
[1777563876707,32.05,76402.81,0.0,-0.95176,5e-05,6.55779]
[1777563878169,32.06,76401.35,0.0,-0.95183,5e-05,6.55032]
[1777563878721,32.06,76417.57,0.0,-0.95104,5e-05,6.63717]
[1777563879730,32.06,76419.33,0.0,-0.95095,5e-05,6.64726]
[1777563881894,32.06,76419.33,0.0,-0.95094,5e-05,6.64866]
[1777563882751,32.06,76428.7,0.0,-0.95048,5e-05,6.69942]
[1777563883545,32.06,76428.7,0.0,-0.95048,5e-05,6.69942]
[1777563883758,32.06,76437.85,0.0,-0.95002,5e-05,6.74915]
[1777563884765,32.06,76437.91,0.0,-0.95001,5e-05,6.75002]
[1777563885772,32.06,76437.91,0.0,-0.95001,5e-05,6.75002]
[1777563886084,32.06,76438.19,0.0,-0.95,5e-05,6.75208]
[1777563888087,32.07,76438.5,0.0,-0.94997,5e-05,6.75486]
[1777563893482,32.07,76437.93,0.0,-0.94998,5e-05,6.75396]
[1777563893581,32.07,76437.93,0.0,-0.94998,5e-05,6.75396]
[1777563893631,32.07,76440.58,0.0,-0.94984,5e-05,6.76927]
[1777563894835,32.07,76458.11,0.0,-0.94896,5e-05,6.86463]
[1777563895841,32.07,76458.45,0.0,-0.94894,5e-05,6.86683]
[1777563897857,32.07,76454.54,0.0,-0.94913,5e-05,6.84633]
[1777563899540,32.08,76444.62,0.0,-0.94962,5e-05,6.79351]
[1777563901325,32.08,76442.18,0.0,-0.94974,5e-05,6.78035]
[1777563901581,32.08,76442.18,0.0,-0.94974,5e-05,6.78035]
[1777563901645,32.08,76435.81,0.0,-0.95004,5e-05,6.74709]
[1777563902075,32.08,76435.81,0.0,-0.95004,5e-05,6.74709]
[1777563907916,32.08,76433.59,0.0,-0.95012,5e-05,6.73785]
[1777563909559,32.08,76434.74,0.0,-0.95006,5e-05,6.74456]
[1777563909576,32.08,76434.74,0.0,-0.95006,5e-05,6.74456]
[1777563909659,32.09,76433.47,0.0,-0.95011,5e-05,6.73877]
[1777563910201,32.09,76433.47,0.0,-0.95011,5e-05,6.73877]
[1777563910327,32.09,76433.47,0.0,-0.95011,5e-05,6.73877]
[1777563910372,32.09,76428.05,0.0,-0.95037,5e-05,6.71027]
[1777563914599,32.09,76426.42,0.0,-0.95044,5e-05,6.70269]
[1777563916496,32.09,76423.23,0.0,-0.95059,5e-05,6.68678]
[1777563916575,32.09,76423.23,0.0,-0.95059,5e-05,6.68678]
[1777563916675,32.09,76420.23,0.0,-0.95072,5e-05,6.67197]
[1777563917367,32.09,76420.23,0.0,-0.95072,5e-05,6.67197]
[1777563917575,32.09,76420.23,0.0,-0.95072,5e-05,6.67197]
[1777563921541,32.09,76420.14,0.0,-0.95073,5e-05,6.67127]
[1777563921576,32.09,76420.14,0.0,-0.95073,5e-05,6.67127]
[1777563921739,32.09,76420.14,0.0,-0.95073,5e-05,6.67127]
[1777563921829,32.09,76420.14,0.0,-0.95073,5e-05,6.67127]
[1777563921841,32.09,76420.09,0.0,-0.95074,5e-05,6.67011]
[1777563923031,32.09,76416.12,0.0,-0.95094,5e-05,6.64821]
[1777563924041,32.09,76409.3,0.0,-0.95127,5e-05,6.61126]
[1777563925777,32.09,76409.3,0.0,-0.95127,5e-05,6.61126]
[1777563925829,32.09,76409.3,0.0,-0.95127,5e-05,6.61126]
[1777563925049,32.09,76404.72,0.0,-0.9515,5e-05,6.58695]
[1777563926512,32.09,76404.72,0.0,-0.9515,5e-05,6.58695]
[1777563926577,32.09,76404.72,0.0,-0.9515,5e-05,6.58695]
[1777563926676,32.09,76401.5,0.0,-0.95166,5e-05,6.56874]
[1777563928070,32.09,76393.6,0.0,-0.95204,5e-05,6.52713]
[1777563929076,32.08,76386.5,0.0,-0.95238,5e-05,6.48933]
[1777563931090,32.08,76385.42,0.0,-0.95245,5e-05,6.48019]
[1777563932468,32.08,76385.42,0.0,-0.95245,5e-05,6.48019]
[1777563932582,32.08,76385.42,0.0,-0.95245,5e-05,6.48019]
[1777563932858,32.08,76386.57,0.0,-0.95241,5e-05,6.48535]
[1777563933074,32.08,76386.57,0.0,-0.95241,5e-05,6.48535]
[1777563935118,32.08,76378.11,0.0,-0.95281,5e-05,6.44031]
[1777563939302,32.08,76378.44,0.0,-0.95281,5e-05,6.44096]
[1777563939329,32.08,76378.44,0.0,-0.95281,5e-05,6.44096]
[1777563939763,32.08,76378.44,0.0,-0.95281,5e-05,6.44096]
[1777563939832,32.08,76378.44,0.0,-0.95281,5e-05,6.44096]
[1777563939795,32.08,76379.3,0.0,-0.95277,5e-05,6.44472]
[1777563943174,32.08,76373.46,0.0,-0.95306,5e-05,6.41314]
[1777563944361,32.08,76373.46,0.0,-0.95306,5e-05,6.41314]
[1777563944578,32.08,76373.46,0.0,-0.95306,5e-05,6.41314]
[1777563944625,32.08,76372.64,0.0,-0.9531,5e-05,6.40821]
[1777563945797,32.08,76372.64,0.0,-0.9531,5e-05,6.40821]
[1777563945832,32.08,76372.64,0.0,-0.9531,5e-05,6.40821]
[1777563951234,32.07,76373.03,0.0,-0.9531,5e-05,6.40839]
[1777563953453,32.07,76374.48,0.0,-0.95303,5e-05,6.41563]
[1777563953577,32.07,76374.48,0.0,-0.95303,5e-05,6.41563]
[1777563953672,32.07,76372.99,0.0,-0.95311,5e-05,6.40723]
[1777563954114,32.07,76372.99,0.0,-0.95311,5e-05,6.40723]
[1777563954330,32.07,76372.99,0.0,-0.95311,5e-05,6.40723]
[1777563955262,32.07,76377.4,0.0,-0.95291,5e-05,6.42989]
[1777563958179,32.07,76380.38,0.0,-0.95277,5e-05,6.44478]
[1777563958327,32.07,76380.38,0.0,-0.95277,5e-05,6.44478]
[1777563958763,32.07,76380.38,0.0,-0.95277,5e-05,6.44478]
[1777563958832,32.07,76380.38,0.0,-0.95277,5e-05,6.44478]
[1777563958810,32.07,76381.69,0.0,-0.95272,5e-05,6.4509]
[1777563961834,32.07,76382.37,0.0,-0.95269,5e-05,6.45409]
[1777563961304,32.07,76377.59,0.0,-0.95292,5e-05,6.42876]
[1777563962082,32.07,76377.59,0.0,-0.95292,5e-05,6.42876]
[1777563962585,32.07,76377.59,0.0,-0.95292,5e-05,6.42876]
[1777563962829,32.07,76377.59,0.0,-0.95292,5e-05,6.42876]
[1777563962880,32.06,76379.65,0.0,-0.95283,5e-05,6.43881]
[1777563965290,32.06,76381.2,0.0,-0.95276,5e-05,6.44657]
[1777563965326,32.06,76381.2,0.0,-0.95276,5e-05,6.44657]
[1777563967346,32.06,76385.23,0.0,-0.95258,5e-05,6.46629]
[1777563968146,32.06,76385.23,0.0,-0.95258,5e-05,6.46629]
[1777563968273,32.06,76385.23,0.0,-0.95258,5e-05,6.46629]
[1777563968332,32.06,76385.23,0.0,-0.95258,5e-05,6.46629]
[1777563968353,32.06,76382.45,0.0,-0.95271,5e-05,6.45137]
[1777563970367,32.06,76378.25,0.0,-0.95292,5e-05,6.42877]
[1777563971818,32.06,76378.25,0.0,-0.95292,5e-05,6.42877]
[1777563971828,32.06,76378.25,0.0,-0.95292,5e-05,6.42877]
[1777563972457,32.06,76376.92,0.0,-0.95298,5e-05,6.42153]
[1777563972578,32.06,76376.92,0.0,-0.95298,5e-05,6.42153]
[1777563972650,32.06,76374.55,0.0,-0.9531,5e-05,6.40888]
[1777563976409,32.06,76371.04,0.0,-0.95327,5e-05,6.38952]
[1777563977374,32.06,76371.04,0.0,-0.95327,5e-05,6.38952]
[1777563977580,32.06,76371.04,0.0,-0.95327,5e-05,6.38952]
[1777563978423,32.06,76364.55,0.0,-0.95358,5e-05,6.35537]
[1777563979809,32.06,76364.55,0.0,-0.95358,5e-05,6.35537]
[1777563979827,32.06,76364.55,0.0,-0.95358,5e-05,6.35537]
[1777563979860,32.06,76364.71,0.0,-0.95357,5e-05,6.35601]
[1777563980531,32.06,76364.71,0.0,-0.95357,5e-05,6.35601]
[1777563980577,32.06,76364.71,0.0,-0.95357,5e-05,6.35601]
[1777563986479,32.05,76354.23,0.0,-0.95407,5e-05,6.30058]
[1777563988494,32.05,76353.55,0.0,-0.9541,5e-05,6.29695]
[1777563988576,32.05,76353.55,0.0,-0.9541,5e-05,6.29695]
[1777563988596,32.05,76355.52,0.0,-0.95401,5e-05,6.30698]
[1777563990516,32.05,76357.81,0.0,-0.95391,5e-05,6.31865]
[1777563990577,32.05,76357.81,0.0,-0.95391,5e-05,6.31865]
[1777563990617,32.05,76361.06,0.0,-0.95376,5e-05,6.33528]
[1777563991514,32.05,76357.86,0.0,-0.95393,5e-05,6.31539]
[1777563992308,32.05,76357.86,0.0,-0.95393,5e-05,6.31539]
[1777563992332,32.05,76357.86,0.0,-0.95393,5e-05,6.31539]
[1777563992521,32.05,76353.76,0.0,-0.95412,5e-05,6.29411]
[1777563992932,32.05,76353.76,0.0,-0.95412,5e-05,6.29411]
[1777563993077,32.05,76353.76,0.0,-0.95412,5e-05,6.29411]
[1777563993528,32.05,76352.5,0.0,-0.95418,5e-05,6.2875]
[1777563996549,32.05,76355.32,0.0,-0.95405,5e-05,6.30168]
[1777563998118,32.05,76356.5,0.0,-0.954,5e-05,6.30762]
[1777563998327,32.05,76356.5,0.0,-0.954,5e-05,6.30762]
[1777563998377,32.05,76356.5,0.0,-0.954,5e-05,6.30762]
[1777563998584,32.05,76356.5,0.0,-0.954,5e-05,6.30762]
[1777563998685,32.05,76357.98,0.0,-0.95393,5e-05,6.3151]
[1777563999570,32.05,76354.04,0.0,-0.95411,5e-05,6.29463]
[1777564002591,32.05,76351.28,0.0,-0.95424,5e-05,6.28006]
[1777564003026,32.05,76351.28,0.0,-0.95424,5e-05,6.28006]
[1777564003090,32.05,76351.28,0.0,-0.95424,5e-05,6.28006]
[1777564004033,32.05,76349.31,0.0,-0.95433,5e-05,6.26983]
[1777564004083,32.05,76349.31,0.0,-0.95433,5e-05,6.26983]
[1777564004605,32.05,76341.47,0.0,-0.95469,5e-05,6.22955]
[1777564005612,32.05,76333.75,0.0,-0.95504,5e-05,6.19012]
[1777564006619,32.05,76333.78,0.0,-0.95504,5e-05,6.1903]
[1777564009852,32.05,76333.72,0.0,-0.95504,5e-05,6.19004]
[1777564010076,32.05,76334.77,0.0,-0.955,5e-05,6.19541]
[1777564011655,32.05,76330.99,0.0,-0.95517,5e-05,6.17619]
[1777564012662,32.05,76324.46,0.0,-0.95546,4e-05,6.14308]
[1777564013438,32.05,76324.46,0.0,-0.95546,4e-05,6.14308]
[1777564013579,32.05,76324.46,0.0,-0.95546,4e-05,6.14308]
[1777564013669,32.05,76323.58,0.0,-0.9555,4e-05,6.13872]
[1777564014676,32.05,76320.46,0.0,-0.95564,4e-05,6.12304]
[1777564015683,32.05,76317.34,0.0,-0.95578,4e-05,6.10741]
[1777564017836,32.05,76316.89,0.0,-0.95579,4e-05,6.10531]
[1777564017934,32.05,76319.22,0.0,-0.95569,4e-05,6.11725]
[1777564018079,32.05,76319.22,0.0,-0.95569,4e-05,6.11725]
[1777564021932,32.05,76320.32,0.0,-0.95564,4e-05,6.12328]
[1777564023739,32.05,76310.54,0.0,-0.95607,4e-05,6.07446]
[1777564024395,32.05,76310.54,0.0,-0.95607,4e-05,6.07446]
[1777564024506,32.05,76310.54,0.0,-0.95607,4e-05,6.07446]
[1777564024938,32.05,76313.3,0.0,-0.95594,4e-05,6.0886]
[1777564025753,32.05,76317.36,0.0,-0.95576,4e-05,6.1093]
[1777564027158,32.05,76317.54,0.0,-0.95575,4e-05,6.1104]
[1777564027330,32.05,76317.54,0.0,-0.95575,4e-05,6.1104]
[1777564027767,32.05,76319.85,0.0,-0.95564,4e-05,6.12227]
[1777564028012,32.05,76319.85,0.0,-0.95564,4e-05,6.12227]
[1777564028073,32.05,76319.85,0.0,-0.95564,4e-05,6.12227]
[1777564028774,32.05,76325.15,0.0,-0.95541,4e-05,6.14929]
[1777564030735,32.05,76323.84,0.0,-0.95546,4e-05,6.14279]
[1777564030829,32.05,76323.84,0.0,-0.95546,4e-05,6.14279]
[1777564030905,32.05,76319.64,0.0,-0.95565,4e-05,6.12167]
[1777564033809,32.06,76316.86,0.0,-0.95577,4e-05,6.1082]
[1777564034817,32.06,76314.65,0.0,-0.95587,4e-05,6.09727]
[1777564035823,32.06,76303.6,0.0,-0.95635,4e-05,6.04196]
[1777564036830,32.06,76301.94,0.0,-0.95642,4e-05,6.03397]
[1777564037837,32.06,76304.44,0.0,-0.95631,4e-05,6.04683]
[1777564039851,32.06,76307.22,0.0,-0.95618,4e-05,6.0614]
[1777564040083,32.06,76307.22,0.0,-0.95618,4e-05,6.0614]
[1777564040857,32.06,76306.99,0.0,-0.95619,4e-05,6.06054]
[1777564041190,32.06,76306.99,0.0,-0.95619,4e-05,6.06054]
[1777564041335,32.06,76306.99,0.0,-0.95619,4e-05,6.06054]
[1777564044886,32.06,76313.39,0.0,-0.9559,4e-05,6.09384]
[1777564045827,32.06,76313.39,0.0,-0.9559,4e-05,6.09384]
[1777564046080,32.06,76314.47,0.0,-0.95584,4e-05,6.09952]
[1777564046171,32.06,76314.47,0.0,-0.95584,4e-05,6.09952]
[1777564046327,32.06,76314.47,0.0,-0.95584,4e-05,6.09952]
[1777564046899,32.06,76315.63,0.0,-0.95579,4e-05,6.10561]
[1777564048914,32.06,76311.85,0.0,-0.95596,4e-05,6.08702]
[1777564051150,32.06,76310.02,0.0,-0.95603,4e-05,6.07833]
[1777564051329,32.06,76310.02,0.0,-0.95603,4e-05,6.07833]
[1777564054957,32.07,76317.82,0.0,-0.95569,4e-05,6.11617]
[1777564055964,32.07,76329.52,0.0,-0.95516,5e-05,6.17566]
[1777564056971,32.07,76332.04,0.0,-0.95505,5e-05,6.18858]
[1777564060897,32.07,76332.51,0.0,-0.95503,5e-05,6.19116]
[1777564061078,32.07,76333.74,0.0,-0.95497,5e-05,6.1976]
[1777564062886,32.07,76334.23,0.0,-0.95495,5e-05,6.2001]
[1777564062936,32.07,76332.73,0.0,-0.95501,5e-05,6.19261]
[1777564063077,32.07,76332.73,0.0,-0.95501,5e-05,6.19261]
[1777564066549,32.07,76332.87,0.0,-0.95501,5e-05,6.19348]
[1777564066585,32.07,76332.87,0.0,-0.95501,5e-05,6.19348]
[1777564069867,32.07,76332.12,0.0,-0.95504,5e-05,6.1899]
[1777564070077,32.07,76333.54,0.0,-0.95497,5e-05,6.19727]
[1777564070772,32.07,76333.54,0.0,-0.95497,5e-05,6.19727]
[1777564070825,32.07,76333.54,0.0,-0.95497,5e-05,6.19727]
[1777564070926,32.07,76332.45,0.0,-0.95502,5e-05,6.19179]
[1777564073343,32.07,76335.14,0.0,-0.9549,5e-05,6.20555]
[1777564073576,32.07,76335.14,0.0,-0.9549,5e-05,6.20555]
[1777564076233,32.07,76336.51,0.0,-0.95483,5e-05,6.2127]
[1777564076328,32.07,76336.51,0.0,-0.95483,5e-05,6.2127]
[1777564077999,32.07,76335.66,0.0,-0.95487,5e-05,6.20844]
[1777564078076,32.07,76335.66,0.0,-0.95487,5e-05,6.20844]
[1777564078118,32.07,76334.47,0.0,-0.95493,5e-05,6.20243]
[1777564080158,32.07,76333.37,0.0,-0.95497,5e-05,6.19689]
[1777564080326,32.07,76333.37,0.0,-0.95497,5e-05,6.19689]
[1777564082864,32.07,76330.0,0.0,-0.95513,5e-05,6.17989]
[1777564082912,32.07,76326.49,0.0,-0.95528,5e-05,6.1623]
[1777564083091,32.07,76326.49,0.0,-0.95528,5e-05,6.1623]
[1777564083153,32.07,76330.89,0.0,-0.95508,5e-05,6.18465]
[1777564084742,32.07,76330.89,0.0,-0.95508,5e-05,6.18465]
[1777564084828,32.07,76330.89,0.0,-0.95508,5e-05,6.18465]
[1777564084926,32.07,76331.62,0.0,-0.95505,5e-05,6.18856]
[1777564085167,32.07,76335.96,0.0,-0.95485,5e-05,6.21067]
[1777564086659,32.07,76335.96,0.0,-0.95485,5e-05,6.21067]
[1777564086826,32.07,76335.96,0.0,-0.95485,5e-05,6.21067]
[1777564092216,32.07,76339.56,0.0,-0.95469,5e-05,6.22937]
[1777564094798,32.07,76341.62,0.0,-0.95459,5e-05,6.23994]
[1777564094824,32.07,76341.62,0.0,-0.95459,5e-05,6.23994]
[1777564098478,32.07,76344.92,0.0,-0.95444,5e-05,6.25694]
[1777564098577,32.07,76344.92,0.0,-0.95444,5e-05,6.25694]
[1777564102598,32.07,76346.41,0.0,-0.95437,5e-05,6.26457]
[1777564102828,32.07,76346.41,0.0,-0.95437,5e-05,6.26457]
[1777564102917,32.07,76352.9,0.0,-0.95408,5e-05,6.29784]
[1777564104540,32.07,76353.36,0.0,-0.95405,5e-05,6.30021]
[1777564104577,32.07,76353.36,0.0,-0.95405,5e-05,6.30021]
[1777564104641,32.07,76350.74,0.0,-0.95418,5e-05,6.28659]
[1777564107768,32.07,76348.02,0.0,-0.9543,5e-05,6.27258]
[1777564107828,32.07,76348.02,0.0,-0.9543,5e-05,6.27258]
[1777564111429,32.07,76346.67,0.0,-0.95436,5e-05,6.26552]
[1777564111581,32.07,76346.67,0.0,-0.95436,5e-05,6.26552]
[1777564112932,32.07,76344.05,0.0,-0.95451,5e-05,6.24886]
[1777564113028,32.07,76343.95,0.0,-0.95451,5e-05,6.24834]
[1777564113076,32.07,76343.95,0.0,-0.95451,5e-05,6.24834]
[1777564118404,32.07,76344.21,0.0,-0.9545,5e-05,6.24965]
[1777564120418,32.07,76348.93,0.0,-0.95428,5e-05,6.27382]
[1777564121477,32.07,76348.93,0.0,-0.95428,5e-05,6.27382]
[1777564121575,32.07,76348.93,0.0,-0.95428,5e-05,6.27382]
[1777564124678,32.07,76350.73,0.0,-0.9542,5e-05,6.28291]
[1777564124825,32.07,76350.73,0.0,-0.9542,5e-05,6.28291]
[1777564124863,32.07,76352.53,0.0,-0.95412,5e-05,6.29202]
[1777564125852,32.07,76352.53,0.0,-0.95412,5e-05,6.29202]
[1777564126091,32.07,76356.24,0.0,-0.95395,5e-05,6.31102]
[1777564126460,32.07,76362.42,0.0,-0.95367,5e-05,6.34293]
[1777564128474,32.07,76368.99,0.0,-0.95336,5e-05,6.37664]
[1777564131088,32.07,76368.74,0.0,-0.95338,5e-05,6.37491]
[1777564131330,32.07,76368.74,0.0,-0.95338,5e-05,6.37491]
[1777564132502,32.07,76373.85,0.0,-0.95315,5e-05,6.40099]
[1777564133509,32.07,76377.73,0.0,-0.95297,5e-05,6.42069]
[1777564134516,32.07,76386.82,0.0,-0.95254,5e-05,6.46818]
[1777564135523,32.07,76393.23,0.0,-0.95224,5e-05,6.50112]
[1777564139115,32.06,76393.93,0.0,-0.95222,5e-05,6.50351]
[1777564139326,32.06,76393.93,0.0,-0.95222,5e-05,6.50351]
[1777564142675,32.06,76396.66,0.0,-0.9521,5e-05,6.51657]
[1777564142826,32.06,76396.66,0.0,-0.9521,5e-05,6.51657]
[1777564142915,32.06,76396.47,0.0,-0.95212,5e-05,6.51513]
[1777564148614,32.06,76395.4,0.0,-0.95219,5e-05,6.50687]
[1777564149915,32.06,76395.4,0.0,-0.95219,5e-05,6.50687]
[1777564150081,32.06,76393.89,0.0,-0.95227,5e-05,6.49852]
[1777564155812,32.05,76392.73,0.0,-0.95234,5e-05,6.49041]
[1777564155827,32.05,76392.73,0.0,-0.95234,5e-05,6.49041]
[1777564155880,32.05,76381.85,0.0,-0.95286,5e-05,6.43306]
[1777564156669,32.05,76384.78,0.0,-0.95272,5e-05,6.44807]
[1777564158684,32.05,76390.55,0.0,-0.95246,5e-05,6.47763]
[1777564159230,32.05,76390.55,0.0,-0.95246,5e-05,6.47763]
[1777564159327,32.05,76390.55,0.0,-0.95246,5e-05,6.47763]
[1777564161509,32.05,76390.4,0.0,-0.95247,5e-05,6.47614]
[1777564161574,32.05,76390.4,0.0,-0.95247,5e-05,6.47614]
[1777564161705,32.05,76389.48,0.0,-0.95252,5e-05,6.47097]
[1777564164140,32.05,76388.22,0.0,-0.95258,5e-05,6.46369]
[1777564164330,32.05,76388.22,0.0,-0.95258,5e-05,6.46369]
[1777564167392,32.05,76392.47,0.0,-0.95239,5e-05,6.48497]
[1777564167573,32.05,76392.47,0.0,-0.95239,5e-05,6.48497]
[1777564167938,32.05,76392.47,0.0,-0.95239,5e-05,6.48497]
[1777564167980,32.04,76394.43,0.0,-0.9523,5e-05,6.49492]
[1777564168097,32.04,76394.43,0.0,-0.9523,5e-05,6.49492]
[1777564169760,32.04,76402.38,0.0,-0.95193,5e-05,6.53603]
[1777564170340,32.04,76402.38,0.0,-0.95193,5e-05,6.53603]
[1777564170575,32.04,76402.38,0.0,-0.95193,5e-05,6.53603]
[1777564170768,32.04,76402.28,0.0,-0.95194,5e-05,6.53507]
[1777564171775,32.04,76405.18,0.0,-0.95183,5e-05,6.54671]
[1777564172160,32.04,76405.18,0.0,-0.95183,5e-05,6.54671]
[1777564172323,32.04,76405.18,0.0,-0.95183,5e-05,6.54671]
[1777564177817,32.04,76404.53,0.0,-0.95188,5e-05,6.54064]
[1777564178517,32.04,76404.53,0.0,-0.95188,5e-05,6.54064]
[1777564178574,32.04,76404.53,0.0,-0.95188,5e-05,6.54064]
[1777564181497,32.03,76403.39,0.0,-0.95195,5e-05,6.53332]
[1777564181578,32.03,76403.39,0.0,-0.95195,5e-05,6.53332]
[1777564181845,32.03,76403.79,0.0,-0.95193,5e-05,6.535]
[1777564187759,32.03,76404.86,0.0,-0.9519,5e-05,6.53888]
[1777564189901,32.03,76412.1,0.0,-0.95157,5e-05,6.57528]
[1777564190489,32.03,76412.1,0.0,-0.95157,5e-05,6.57528]
[1777564190578,32.03,76412.1,0.0,-0.95157,5e-05,6.57528]
[1777564190907,32.03,76412.17,0.0,-0.95157,5e-05,6.57513]
[1777564195944,32.02,76413.99,0.0,-0.95151,5e-05,6.58213]
[1777564198965,32.02,76410.2,0.0,-0.9517,5e-05,6.56046]
[1777564202993,32.02,76404.69,0.0,-0.95199,5e-05,6.52939]
[1777564205007,32.01,76400.0,0.0,-0.95222,5e-05,6.50378]
[1777564208028,32.01,76395.44,0.0,-0.95244,5e-05,6.47857]
[1777564212056,32.01,76401.13,0.0,-0.95219,5e-05,6.50702]
[1777564213063,32.01,76405.73,0.0,-0.95197,5e-05,6.53087]
[1777564218099,32.01,76407.71,0.0,-0.9519,5e-05,6.53912]
[1777564223134,32.0,76407.33,0.0,-0.95194,5e-05,6.5348]
[1777564225148,32.0,76402.13,0.0,-0.95219,5e-05,6.50649]
[1777564230183,32.0,76404.78,0.0,-0.95209,5e-05,6.51849]
[1777564233204,31.99,76399.81,0.0,-0.95235,5e-05,6.4879]
[1777564234211,31.99,76393.72,0.0,-0.95265,5e-05,6.45557]
[1777564238239,31.99,76398.33,0.0,-0.95244,5e-05,6.47853]
[1777564241260,31.99,76402.31,0.0,-0.95226,5e-05,6.4985]
[1777564246295,31.99,76405.3,0.0,-0.95213,5e-05,6.51245]
[1777564251330,31.98,76406.32,0.0,-0.9521,5e-05,6.51587]
[1777564256365,31.98,76406.48,0.0,-0.95211,5e-05,6.51471]
[1777564259386,31.98,76411.02,0.0,-0.95191,5e-05,6.53747]
[1777564264421,31.97,76408.76,0.0,-0.95204,5e-05,6.52327]
[1777564269456,31.97,76409.71,0.0,-0.95201,5e-05,6.52611]
[1777564272477,31.97,76415.39,0.0,-0.95175,5e-05,6.55484]
[1777564273484,31.97,76419.71,0.0,-0.95155,5e-05,6.57731]
[1777564274494,31.97,76425.45,0.0,-0.95128,5e-05,6.60735]
[1777564276508,31.96,76428.52,0.0,-0.95114,5e-05,6.62262]
[1777564281543,31.96,76426.55,0.0,-0.95126,5e-05,6.60922]
[1777564283178,31.96,76426.55,0.0,-0.95126,5e-05,6.60922]
[1777564284079,31.96,76426.61,0.0,-0.95126,5e-05,6.60897]
[1777564285574,31.96,76440.67,0.0,-0.95059,5e-05,6.68243]
[1777564286581,31.95,76449.75,0.0,-0.95015,5e-05,6.73068]
[1777564287588,31.95,76456.98,0.0,-0.9498,5e-05,6.76903]
[1777564288595,31.95,76456.02,0.0,-0.94986,5e-05,6.76308]
[1777564291811,31.95,76453.92,0.0,-0.94998,5e-05,6.7501]
[1777564291836,31.95,76453.92,0.0,-0.94998,5e-05,6.7501]
[1777564294637,31.95,76441.71,0.0,-0.95062,5e-05,6.67922]
[1777564296651,31.94,76447.14,0.0,-0.95036,5e-05,6.70697]
[1777564298846,31.94,76446.25,0.0,-0.95041,5e-05,6.70149]
[1777564299373,31.94,76442.87,0.0,-0.95059,5e-05,6.6819]
[1777564299576,31.94,76442.87,0.0,-0.95059,5e-05,6.6819]
[1777564300218,31.94,76442.87,0.0,-0.95059,5e-05,6.6819]
[1777564300332,31.94,76444.42,0.0,-0.95052,5e-05,6.69023]
[1777564300680,31.94,76444.77,0.0,-0.95051,5e-05,6.69142]
[1777564306169,31.93,76443.13,0.0,-0.95062,5e-05,6.67914]
[1777564306327,31.93,76442.58,0.0,-0.95065,5e-05,6.6755]
[1777564310546,31.93,76441.53,0.0,-0.95073,5e-05,6.66722]
[1777564310575,31.93,76441.53,0.0,-0.95073,5e-05,6.66722]
[1777564310785,31.93,76441.53,0.0,-0.95073,5e-05,6.66722]
[1777564310826,31.93,76441.53,0.0,-0.95073,5e-05,6.66722]
[1777564310887,31.93,76441.31,0.0,-0.95074,5e-05,6.66537]
[1777564314484,31.92,76440.77,0.0,-0.95079,5e-05,6.66045]
[1777564314575,31.92,76440.77,0.0,-0.95079,5e-05,6.66045]
[1777564318548,31.92,76438.38,0.0,-0.95093,5e-05,6.64509]
[1777564318575,31.92,76438.38,0.0,-0.95093,5e-05,6.64509]
[1777564318918,31.92,76438.38,0.0,-0.95093,5e-05,6.64509]
[1777564319078,31.92,76438.38,0.0,-0.95093,5e-05,6.64509]
[1777564319175,31.92,76440.12,0.0,-0.95085,5e-05,6.65377]
[1777564322712,31.91,76439.88,0.0,-0.95088,5e-05,6.6505]
[1777564322829,31.91,76439.88,0.0,-0.95088,5e-05,6.6505]
[1777564324848,31.91,76446.34,0.0,-0.95058,5e-05,6.68316]
[1777564329831,31.9,76444.72,0.0,-0.95069,5e-05,6.67167]
[1777564330078,31.9,76444.72,0.0,-0.95069,5e-05,6.67167]
[1777564330436,31.9,76445.26,0.0,-0.95067,5e-05,6.67389]
[1777564330578,31.9,76445.26,0.0,-0.95067,5e-05,6.67389]
[1777564330890,31.9,76443.76,0.0,-0.95075,5e-05,6.66516]
[1777564333300,31.9,76442.5,0.0,-0.95082,5e-05,6.65708]
[1777564333327,31.9,76442.5,0.0,-0.95082,5e-05,6.65708]
[1777564338947,31.89,76443.02,0.0,-0.95083,5e-05,6.65593]
[1777564340961,31.89,76448.64,0.0,-0.95057,5e-05,6.68476]
[1777564342528,31.89,76448.86,0.0,-0.95057,5e-05,6.68524]
[1777564342583,31.89,76448.86,0.0,-0.95057,5e-05,6.68524]
[1777564342975,31.89,76443.41,0.0,-0.95084,5e-05,6.65528]
[1777564343982,31.89,76428.88,0.0,-0.95155,5e-05,6.57701]
[1777564344989,31.89,76428.0,0.0,-0.9516,5e-05,6.5718]
[1777564348959,31.88,76427.38,0.0,-0.95164,5e-05,6.56696]
[1777564349319,31.88,76428.53,0.0,-0.95159,5e-05,6.57256]
[1777564349324,31.88,76428.53,0.0,-0.95159,5e-05,6.57256]
[1777564350767,31.88,76429.82,0.0,-0.95153,5e-05,6.5789]
[1777564350829,31.88,76429.82,0.0,-0.95153,5e-05,6.5789]
[1777564351031,31.88,76428.29,0.0,-0.95164,5e-05,6.56697]
[1777564353779,31.88,76431.55,0.0,-0.95149,5e-05,6.58326]
[1777564353832,31.88,76431.55,0.0,-0.95149,5e-05,6.58326]
[1777564359087,31.87,76427.67,0.0,-0.9517,5e-05,6.55945]
[1777564363377,31.87,76426.73,0.0,-0.95177,5e-05,6.55252]
[1777564363578,31.87,76426.73,0.0,-0.95177,5e-05,6.55252]
[1777564363831,31.87,76426.73,0.0,-0.95177,5e-05,6.55252]
[1777564364079,31.87,76426.73,0.0,-0.95177,5e-05,6.55252]
[1777564364122,31.87,76426.87,0.0,-0.95176,5e-05,6.55279]
[1777564368699,31.87,76429.42,0.0,-0.95166,5e-05,6.56443]
[1777564368829,31.87,76429.42,0.0,-0.95166,5e-05,6.56443]
[1777564371125,31.86,76429.49,0.0,-0.95166,5e-05,6.56383]
[1777564371171,31.86,76438.29,0.0,-0.95124,5e-05,6.61074]
[1777564372178,31.86,76439.44,0.0,-0.95119,5e-05,6.61586]
[1777564374585,31.86,76442.23,0.0,-0.95107,5e-05,6.62963]
[1777564380234,31.85,76444.63,0.0,-0.95098,5e-05,6.63893]
[1777564382672,31.85,76442.91,0.0,-0.95108,5e-05,6.62852]
[1777564382828,31.85,76442.91,0.0,-0.95108,5e-05,6.62852]
[1777564382858,31.85,76442.91,0.0,-0.95108,5e-05,6.62852]
[1777564383080,31.85,76442.91,0.0,-0.95108,5e-05,6.62852]
[1777564383256,31.85,76442.95,0.0,-0.95108,5e-05,6.62815]
[1777564386277,31.85,76446.84,0.0,-0.95091,5e-05,6.64721]
[1777564387102,31.85,76446.84,0.0,-0.95091,5e-05,6.64721]
[1777564388840,31.85,76444.96,0.0,-0.95101,5e-05,6.63591]
[1777564389077,31.85,76444.96,0.0,-0.95101,5e-05,6.63591]
[1777564394332,31.84,76446.12,0.0,-0.95099,5e-05,6.63849]
[1777564399017,31.84,76446.89,0.0,-0.95097,5e-05,6.6408]
[1777564399076,31.84,76446.89,0.0,-0.95097,5e-05,6.6408]
[1777564399565,31.83,76445.81,0.0,-0.95103,5e-05,6.6338]
[1777564399575,31.83,76445.81,0.0,-0.95103,5e-05,6.6338]
[1777564399586,31.83,76445.88,0.0,-0.95103,5e-05,6.63417]
[1777564404402,31.83,76439.52,0.0,-0.95137,5e-05,6.59718]
[1777564406341,31.83,76438.17,0.0,-0.95144,5e-05,6.58943]
[1777564406602,31.83,76438.17,0.0,-0.95144,5e-05,6.58943]
[1777564407321,31.83,76438.17,0.0,-0.95144,5e-05,6.58943]
[1777564407582,31.83,76435.71,0.0,-0.95156,5e-05,6.57578]
[1777564407674,31.83,76431.97,0.0,-0.95174,5e-05,6.55535]
[1777564411945,31.82,76428.89,0.0,-0.95191,5e-05,6.53755]
[1777564412078,31.82,76428.89,0.0,-0.95191,5e-05,6.53755]
[1777564414581,31.82,76431.24,0.0,-0.95183,5e-05,6.54543]
[1777564417493,31.82,76422.03,0.0,-0.95229,5e-05,6.49478]
[1777564419572,31.82,76421.2,0.0,-0.95233,5e-05,6.49001]
[1777564419832,31.82,76421.2,0.0,-0.95233,5e-05,6.49001]
[1777564420032,31.82,76421.2,0.0,-0.95233,5e-05,6.49001]
[1777564420082,31.82,76421.2,0.0,-0.95233,5e-05,6.49001]
[1777564420178,31.82,76420.54,0.0,-0.95237,5e-05,6.48578]
[1777564422531,31.82,76425.91,0.0,-0.95212,5e-05,6.51346]
[1777564425537,31.81,76426.22,0.0,-0.95211,5e-05,6.51427]
[1777564425589,31.81,76426.22,0.0,-0.95211,5e-05,6.51427]
[1777564430813,31.81,76428.74,0.0,-0.95201,5e-05,6.52555]
[1777564430830,31.81,76428.74,0.0,-0.95201,5e-05,6.52555]
[1777564430872,31.81,76428.74,0.0,-0.95201,5e-05,6.52555]
[1777564431076,31.81,76428.74,0.0,-0.95201,5e-05,6.52555]
[1777564431175,31.81,76429.98,0.0,-0.95196,5e-05,6.53127]
[1777564434639,31.81,76431.2,0.0,-0.95191,5e-05,6.53689]
[1777564434834,31.81,76431.2,0.0,-0.95191,5e-05,6.53689]
[1777564438135,31.81,76433.59,0.0,-0.9518,5e-05,6.54827]
[1777564438328,31.81,76433.59,0.0,-0.9518,5e-05,6.54827]
[1777564438432,31.8,76434.94,0.0,-0.95175,5e-05,6.55455]
[1777564438585,31.8,76434.94,0.0,-0.95175,5e-05,6.55455]
[1777564438643,31.8,76435.06,0.0,-0.95174,5e-05,6.55519]
[1777564443678,31.8,76433.83,0.0,-0.95182,5e-05,6.54638]
[1777564444378,31.8,76433.83,0.0,-0.95182,5e-05,6.54638]
[1777564444577,31.8,76433.83,0.0,-0.95182,5e-05,6.54638]
[1777564446403,31.8,76434.45,0.0,-0.9518,5e-05,6.54882]
[1777564446580,31.8,76434.45,0.0,-0.9518,5e-05,6.54882]
[1777564446711,31.8,76438.5,0.0,-0.95161,5e-05,6.56997]
[1777564447611,31.8,76438.5,0.0,-0.95161,5e-05,6.56997]
[1777564447827,31.8,76438.5,0.0,-0.95161,5e-05,6.56997]
[1777564449732,31.8,76434.76,0.0,-0.9518,5e-05,6.54868]
[1777564452274,31.79,76435.11,0.0,-0.95179,5e-05,6.55012]
[1777564452326,31.79,76435.11,0.0,-0.95179,5e-05,6.55012]
[1777564452779,31.79,76436.84,0.0,-0.95171,5e-05,6.55848]
[1777564452829,31.79,76436.84,0.0,-0.95171,5e-05,6.55848]
[1777564452876,31.79,76438.31,0.0,-0.95165,5e-05,6.56588]
[1777564453760,31.79,76443.43,0.0,-0.9514,5e-05,6.59322]
[1777564454767,31.79,76447.53,0.0,-0.9512,5e-05,6.61471]
[1777564455774,31.79,76455.02,0.0,-0.95084,5e-05,6.65442]
[1777564457693,31.79,76454.12,0.0,-0.95089,5e-05,6.64906]
[1777564457831,31.79,76454.12,0.0,-0.95089,5e-05,6.64906]
[1777564460809,31.79,76457.74,0.0,-0.95073,5e-05,6.66622]
[1777564462823,31.78,76461.55,0.0,-0.95056,5e-05,6.68557]
[1777564465844,31.78,76470.59,0.0,-0.95014,5e-05,6.73192]
[1777564466851,31.78,76467.63,0.0,-0.95029,5e-05,6.71519]
[1777564468247,31.78,76467.63,0.0,-0.95029,5e-05,6.71519]
[1777564468326,31.78,76467.63,0.0,-0.95029,5e-05,6.71519]
[1777564469031,31.78,76468.16,0.0,-0.95027,5e-05,6.71739]
[1777564469076,31.78,76468.16,0.0,-0.95027,5e-05,6.71739]
[1777564469175,31.78,76469.07,0.0,-0.95023,5e-05,6.72164]
[1777564474907,31.77,76468.0,0.0,-0.95034,5e-05,6.7085]
[1777564475976,31.77,76468.0,0.0,-0.95034,5e-05,6.7085]
[1777564476074,31.77,76468.0,0.0,-0.95034,5e-05,6.7085]
[1777564478677,31.77,76466.51,0.0,-0.95043,5e-05,6.69849]
[1777564478832,31.77,76466.51,0.0,-0.95043,5e-05,6.69849]
[1777564478935,31.76,76469.75,0.0,-0.95028,5e-05,6.71537]
[1777564480325,31.76,76469.75,0.0,-0.95028,5e-05,6.71537]
[1777564480580,31.76,76469.13,0.0,-0.95032,5e-05,6.71134]
[1777564485237,31.76,76468.93,0.0,-0.95035,5e-05,6.70764]
[1777564485326,31.76,76468.93,0.0,-0.95035,5e-05,6.70764]
[1777564485533,31.76,76467.92,0.0,-0.95041,5e-05,6.70152]
[1777564485584,31.76,76467.92,0.0,-0.95041,5e-05,6.70152]
[1777564485984,31.76,76468.41,0.0,-0.95039,5e-05,6.70353]
[1777564491050,31.75,76468.43,0.0,-0.9504,5e-05,6.70226]
[1777564491080,31.75,76468.43,0.0,-0.9504,5e-05,6.70226]
[1777564495678,31.75,76468.89,0.0,-0.95038,5e-05,6.70457]
[1777564495723,31.75,76468.89,0.0,-0.95038,5e-05,6.70457]
[1777564495986,31.75,76468.89,0.0,-0.95038,5e-05,6.70457]
[1777564496077,31.75,76468.89,0.0,-0.95038,5e-05,6.70457]
[1777564496145,31.75,76468.88,0.0,-0.95038,5e-05,6.70448]
[1777564502097,31.75,76469.71,0.0,-0.95037,5e-05,6.70572]
[1777564503058,31.75,76469.71,0.0,-0.95037,5e-05,6.70572]
[1777564503082,31.75,76469.71,0.0,-0.95037,5e-05,6.70572]
[1777564504113,31.75,76474.94,0.0,-0.95012,5e-05,6.73275]
[1777564508140,31.74,76478.7,0.0,-0.94996,5e-05,6.75037]
[1777564508878,31.74,76478.7,0.0,-0.94996,5e-05,6.75037]
[1777564509036,31.74,76478.7,0.0,-0.94996,5e-05,6.75037]
[1777564509076,31.74,76478.7,0.0,-0.94996,5e-05,6.75037]
[1777564509147,31.74,76478.27,0.0,-0.94999,5e-05,6.74732]
[1777564513218,31.74,76475.57,0.0,-0.95014,5e-05,6.73054]
[1777564513325,31.74,76475.57,0.0,-0.95014,5e-05,6.73054]
[1777564513454,31.74,76476.45,0.0,-0.95011,5e-05,6.73463]
[1777564513578,31.74,76476.45,0.0,-0.95011,5e-05,6.73463]
[1777564514181,31.73,76476.48,0.0,-0.95011,5e-05,6.7341]
[1777564517099,31.73,76477.63,0.0,-0.95007,5e-05,6.73895]
[1777564517326,31.73,76477.63,0.0,-0.95007,5e-05,6.73895]
[1777564519217,31.73,76483.43,0.0,-0.9498,5e-05,6.76835]
[1777564524345,31.72,76486.61,0.0,-0.94967,5e-05,6.78271]
[1777564524584,31.72,76490.02,0.0,-0.9495,5e-05,6.80056]
[1777564527273,31.72,76497.2,0.0,-0.94916,5e-05,6.83806]
[1777564528647,31.72,76498.18,0.0,-0.94912,5e-05,6.84259]
[1777564528839,31.72,76498.18,0.0,-0.94912,5e-05,6.84259]
[1777564529287,31.72,76499.78,0.0,-0.94905,5e-05,6.85052]
[1777564531746,31.71,76500.92,0.0,-0.94903,5e-05,6.85174]
[1777564531827,31.71,76500.92,0.0,-0.94903,5e-05,6.85174]
[1777564537343,31.71,76500.38,0.0,-0.94909,5e-05,6.84483]
[1777564540364,31.71,76494.38,0.0,-0.9494,5e-05,6.81125]
[1777564541076,31.71,76494.38,0.0,-0.9494,5e-05,6.81125]
[1777564541332,31.71,76494.38,0.0,-0.9494,5e-05,6.81125]
[1777564541371,31.7,76497.99,0.0,-0.94922,5e-05,6.83083]
[1777564542378,31.7,76504.71,0.0,-0.94888,5e-05,6.86751]
[1777564542620,31.7,76504.71,0.0,-0.94888,5e-05,6.86751]
[1777564542827,31.7,76504.71,0.0,-0.94888,5e-05,6.86751]
[1777564543067,31.7,76504.71,0.0,-0.94888,5e-05,6.86751]
[1777564543074,31.7,76504.71,0.0,-0.94888,5e-05,6.86751]
[1777564543386,31.7,76502.76,0.0,-0.94899,5e-05,6.85651]
[1777564545298,31.7,76503.38,0.0,-0.94896,5e-05,6.85965]
[1777564545325,31.7,76503.38,0.0,-0.94896,5e-05,6.85965]
[1777564545398,31.7,76503.15,0.0,-0.94897,5e-05,6.85812]
[1777564549431,31.7,76493.41,0.0,-0.94947,5e-05,6.80372]
[1777564549866,31.7,76493.41,0.0,-0.94947,5e-05,6.80372]
[1777564550080,31.7,76493.41,0.0,-0.94947,5e-05,6.80372]
[1777564550438,31.7,76488.59,0.0,-0.94971,5e-05,6.77722]
[1777564552359,31.7,76485.3,0.0,-0.94988,5e-05,6.75917]
[1777564552452,31.7,76484.64,0.0,-0.94992,5e-05,6.75486]
[1777564552580,31.7,76484.64,0.0,-0.94992,5e-05,6.75486]
[1777564557487,31.69,76478.61,0.0,-0.95024,5e-05,6.71928]
[1777564561023,31.69,76478.29,0.0,-0.95027,5e-05,6.71627]
[1777564561073,31.69,76478.29,0.0,-0.95027,5e-05,6.71627]
[1777564562522,31.69,76485.92,0.0,-0.94991,5e-05,6.75581]
[1777564568290,31.68,76486.28,0.0,-0.94992,5e-05,6.755]
[1777564568328,31.68,76486.28,0.0,-0.94992,5e-05,6.755]
[1777564569571,31.68,76494.26,0.0,-0.94954,5e-05,6.79647]
[1777564570608,31.68,76494.26,0.0,-0.94954,5e-05,6.79647]
[1777564570827,31.68,76494.26,0.0,-0.94954,5e-05,6.79647]
[1777564570873,31.68,76495.74,0.0,-0.94947,5e-05,6.80382]
[1777564576620,31.67,76495.82,0.0,-0.94951,5e-05,6.79976]
[1777564581655,31.67,76494.23,0.0,-0.94962,5e-05,6.78736]
[1777564585461,31.66,76493.65,0.0,-0.94967,5e-05,6.78272]
[1777564585574,31.66,76492.48,0.0,-0.94973,5e-05,6.7756]
[1777564589987,31.66,76493.87,0.0,-0.94969,5e-05,6.78029]
[1777564590073,31.66,76493.87,0.0,-0.94969,5e-05,6.78029]
[1777564590409,31.66,76493.87,0.0,-0.94969,5e-05,6.78029]
[1777564590510,31.65,76494.64,0.0,-0.94966,5e-05,6.78303]
[1777564590578,31.65,76494.64,0.0,-0.94966,5e-05,6.78303]
[1777564591725,31.65,76481.94,0.0,-0.95033,5e-05,6.70982]
[1777564592732,31.65,76479.05,0.0,-0.95047,5e-05,6.69352]
[1777564597767,31.65,76470.0,0.0,-0.95094,5e-05,6.64221]
[1777564598774,31.65,76470.14,0.0,-0.95094,5e-05,6.64246]
[1777564603703,31.64,76472.61,0.0,-0.95084,5e-05,6.65375]
[1777564607493,31.64,76476.91,0.0,-0.95064,5e-05,6.67543]
[1777564607574,31.64,76475.54,0.0,-0.95071,5e-05,6.66745]
[1777564607837,31.64,76476.58,0.0,-0.95067,5e-05,6.67253]
[1777564611865,31.64,76489.63,0.0,-0.95004,5e-05,6.74119]
[1777564613878,31.63,76494.15,0.0,-0.94983,5e-05,6.76463]
[1777564614886,31.63,76501.75,0.0,-0.94944,5e-05,6.8069]
[1777564615876,31.63,76501.75,0.0,-0.94944,5e-05,6.8069]
[1777564616076,31.63,76501.75,0.0,-0.94944,5e-05,6.8069]
[1777564616136,31.64,76503.91,0.0,-0.94932,5e-05,6.82001]
[1777564619921,31.64,76496.27,0.0,-0.94969,5e-05,6.77987]
[1777564621153,31.64,76496.27,0.0,-0.94969,5e-05,6.77987]
[1777564621252,31.64,76497.35,0.0,-0.94963,5e-05,6.78639]
[1777564622576,31.64,76498.06,0.0,-0.94959,5e-05,6.79028]
[1777564624409,31.64,76499.57,0.0,-0.94952,5e-05,6.7978]
[1777564624463,31.64,76499.01,0.0,-0.94955,5e-05,6.79446]
[1777564624576,31.64,76499.01,0.0,-0.94955,5e-05,6.79446]
[1777564632022,31.63,76492.35,0.0,-0.94991,5e-05,6.75518]
[1777564633087,31.63,76492.35,0.0,-0.94991,5e-05,6.75518]
[1777564633325,31.63,76492.35,0.0,-0.94991,5e-05,6.75518]
[1777564635454,31.63,76493.89,0.0,-0.94985,5e-05,6.7622]
[1777564635553,31.63,76493.71,0.0,-0.94986,5e-05,6.76051]
[1777564635580,31.63,76493.71,0.0,-0.94986,5e-05,6.76051]
[1777564638880,31.63,76487.89,0.0,-0.95017,5e-05,6.72673]
[1777564646108,31.62,76483.5,0.0,-0.95043,5e-05,6.6984]
[1777564647248,31.62,76483.5,0.0,-0.95043,5e-05,6.6984]
[1777564651484,31.62,76481.02,0.0,-0.95058,5e-05,6.68249]
[1777564651578,31.62,76481.02,0.0,-0.95058,5e-05,6.68249]
[1777564651524,31.61,76478.3,0.0,-0.95074,5e-05,6.6639]
[1777564657190,31.61,76475.73,0.0,-0.9509,5e-05,6.64667]
[1777564661218,31.61,76472.23,0.0,-0.95109,5e-05,6.6257]
[1777564664239,31.6,76468.81,0.0,-0.95126,5e-05,6.60706]
[1777564669274,31.6,76469.76,0.0,-0.95123,5e-05,6.60992]
[1777564674312,31.6,76470.18,0.0,-0.95123,5e-05,6.6099]
[1777564679584,31.59,76471.43,0.0,-0.95119,5e-05,6.61483]
[1777564681361,31.59,76466.78,0.0,-0.95141,5e-05,6.59026]
[1777564682368,31.59,76471.31,0.0,-0.95119,5e-05,6.61484]
[1777564686396,31.59,76470.36,0.0,-0.95124,5e-05,6.60904]
[1777564690424,31.59,76473.91,0.0,-0.95108,5e-05,6.62683]
[1777564695460,31.59,76472.16,0.0,-0.95118,5e-05,6.61608]
[1777564700495,31.59,76470.93,0.0,-0.95123,5e-05,6.60996]
[1777564705532,31.59,76472.44,0.0,-0.95115,5e-05,6.61858]
[1777564710567,31.59,76469.43,0.0,-0.9513,5e-05,6.60279]
[1777564713587,31.59,76465.39,0.0,-0.95152,5e-05,6.5776]
[1777564718624,31.59,76463.64,0.0,-0.9516,5e-05,6.56905]
[1777564723659,31.59,76463.82,0.0,-0.95158,5e-05,6.57098]
[1777564728694,31.6,76464.08,0.0,-0.95156,5e-05,6.57336]
[1777564733729,31.6,76463.99,0.0,-0.95155,5e-05,6.57389]
[1777564738764,31.6,76465.7,0.0,-0.95146,5e-05,6.58407]
[1777564741785,31.6,76461.84,0.0,-0.95164,5e-05,6.56396]
[1777564745816,31.6,76468.96,0.0,-0.95129,5e-05,6.60312]
[1777564748837,31.6,76472.45,0.0,-0.95112,5e-05,6.6218]
[1777564753872,31.6,76472.17,0.0,-0.95115,5e-05,6.61855]
[1777564758907,31.6,76471.11,0.0,-0.9512,5e-05,6.61231]
[1777564763941,31.59,76469.94,0.0,-0.95128,5e-05,6.60368]
[1777564768977,31.6,76470.93,0.0,-0.95123,5e-05,6.60985]
[1777564774011,31.6,76469.72,0.0,-0.9513,5e-05,6.60091]
[1777564779047,31.6,76470.12,0.0,-0.95127,5e-05,6.60394]
[1777564784082,31.6,76467.72,0.0,-0.95138,5e-05,6.59198]
[1777564789117,31.6,76465.28,0.0,-0.95149,5e-05,6.57992]
[1777564792138,31.6,76446.92,0.0,-0.95237,5e-05,6.48243]
[1777564793391,31.6,76446.92,0.0,-0.95237,5e-05,6.48243]
[1777564793575,31.6,76446.92,0.0,-0.95237,5e-05,6.48243]
[1777564793601,31.6,76442.73,0.0,-0.95258,5e-05,6.45955]
[1777564799601,31.6,76442.88,0.0,-0.95257,5e-05,6.46016]
[1777564799636,31.6,76443.28,0.0,-0.95256,5e-05,6.46187]
[1777564799826,31.6,76443.28,0.0,-0.95256,5e-05,6.46187]
[1777564802577,31.6,76444.04,0.0,-0.95253,5e-05,6.46549]
[1777564805695,31.6,76440.46,0.0,-0.9527,5e-05,6.44582]
[1777564805696,31.6,76439.99,0.0,-0.95273,5e-05,6.44315]
[1777564805826,31.6,76439.99,0.0,-0.95273,5e-05,6.44315]
[1777564806586,31.6,76439.99,0.0,-0.95273,5e-05,6.44315]
[1777564807246,31.6,76445.5,0.0,-0.95247,5e-05,6.47204]
[1777564811357,31.6,76447.73,0.0,-0.95237,5e-05,6.48321]
[1777564811519,31.6,76437.98,0.0,-0.95283,5e-05,6.4312]
[1777564811898,31.6,76437.98,0.0,-0.95283,5e-05,6.4312]
[1777564812075,31.6,76437.98,0.0,-0.95283,5e-05,6.4312]
[1777564812324,31.6,76437.98,0.0,-0.95283,5e-05,6.4312]
[1777564812352,31.6,76435.88,0.0,-0.95294,5e-05,6.41994]
[1777564818328,31.59,76436.99,0.0,-0.95289,5e-05,6.42504]
[1777564823343,31.59,76439.95,0.0,-0.95275,5e-05,6.44009]
[1777564823577,31.59,76439.95,0.0,-0.95275,5e-05,6.44009]
[1777564823584,31.59,76439.23,0.0,-0.95278,5e-05,6.4367]
[1777564824594,31.59,76439.23,0.0,-0.95278,5e-05,6.4367]
[1777564825377,31.59,76424.75,0.0,-0.95348,5e-05,6.35994]
[1777564826383,31.59,76423.96,0.0,-0.95351,5e-05,6.35574]
[1777564827348,31.59,76423.96,0.0,-0.95351,5e-05,6.35574]
[1777564827578,31.59,76423.96,0.0,-0.95351,5e-05,6.35574]
[1777564827607,31.59,76423.96,0.0,-0.95351,5e-05,6.35574]
[1777564827659,31.59,76423.82,0.0,-0.95352,5e-05,6.35495]
[1777564827825,31.59,76423.82,0.0,-0.95352,5e-05,6.35495]
[1777564833433,31.59,76427.31,0.0,-0.95338,5e-05,6.36979]
[1777564834441,31.59,76431.14,0.0,-0.9532,5e-05,6.3899]
[1777564835447,31.59,76435.93,0.0,-0.95297,5e-05,6.41509]
[1777564836478,31.59,76435.93,0.0,-0.95297,5e-05,6.41509]
[1777564836579,31.59,76435.93,0.0,-0.95297,5e-05,6.41509]
[1777564836680,31.59,76437.12,0.0,-0.95292,5e-05,6.42124]
[1777564837357,31.59,76437.12,0.0,-0.95292,5e-05,6.42124]
[1777564837582,31.59,76437.12,0.0,-0.95292,5e-05,6.42124]
[1777564843511,31.59,76437.44,0.0,-0.95291,5e-05,6.42207]
[1777564843574,31.59,76437.44,0.0,-0.95291,5e-05,6.42207]
[1777564843676,31.59,76436.57,0.0,-0.95295,5e-05,6.41732]
[1777564844549,31.59,76436.57,0.0,-0.95295,5e-05,6.41732]
[1777564844587,31.59,76436.57,0.0,-0.95295,5e-05,6.41732]
[1777564850552,31.59,76430.69,0.0,-0.95324,5e-05,6.38547]
[1777564850851,31.59,76430.69,0.0,-0.95324,5e-05,6.38547]
[1777564851075,31.59,76430.69,0.0,-0.95324,5e-05,6.38547]
[1777564851633,31.59,76430.69,0.0,-0.95324,5e-05,6.38547]
[1777564851662,31.59,76430.29,0.0,-0.95326,5e-05,6.38328]
[1777564851828,31.59,76430.29,0.0,-0.95326,5e-05,6.38328]
[1777564856454,31.59,76430.41,0.0,-0.95326,5e-05,6.38361]
[1777564859615,31.59,76424.36,0.0,-0.95354,5e-05,6.35146]
[1777564860622,31.59,76416.55,0.0,-0.95391,5e-05,6.31047]
[1777564861180,31.59,76416.55,0.0,-0.95391,5e-05,6.31047]
[1777564861327,31.59,76416.55,0.0,-0.95391,5e-05,6.31047]
[1777564861629,31.59,76416.4,0.0,-0.95392,5e-05,6.3097]
[1777564862171,31.59,76416.4,0.0,-0.95392,5e-05,6.3097]
[1777564862326,31.59,76416.4,0.0,-0.95392,5e-05,6.3097]
[1777564866363,31.59,76414.71,0.0,-0.954,5e-05,6.30094]
[1777564866576,31.59,76414.71,0.0,-0.954,5e-05,6.30094]
[1777564866664,31.59,76413.62,0.0,-0.95405,5e-05,6.29525]
[1777564867490,31.59,76413.62,0.0,-0.95405,5e-05,6.29525]
[1777564867576,31.59,76413.62,0.0,-0.95405,5e-05,6.29525]
[1777564871700,31.59,76409.79,0.0,-0.95423,5e-05,6.27529]
[1777564872707,31.59,76405.39,0.0,-0.95443,5e-05,6.25239]
[1777564873714,31.59,76401.49,0.0,-0.95461,5e-05,6.23217]
[1777564875008,31.59,76401.87,0.0,-0.95459,5e-05,6.23423]
[1777564875077,31.59,76401.87,0.0,-0.95459,5e-05,6.23423]
[1777564875728,31.59,76402.18,0.0,-0.95458,5e-05,6.23592]
[1777564875821,31.59,76402.18,0.0,-0.95458,5e-05,6.23592]
[1777564876076,31.59,76402.18,0.0,-0.95458,5e-05,6.23592]
[1777564877742,31.59,76391.53,0.0,-0.95507,5e-05,6.18094]
[1777564878752,31.59,76382.36,0.0,-0.95548,5e-05,6.13387]
[1777564879758,31.59,76365.52,0.0,-0.95624,4e-05,6.04798]
[1777564880769,31.59,76360.96,0.0,-0.95645,4e-05,6.02518]
[1777564884799,31.59,76353.95,0.0,-0.95674,4e-05,5.99131]
[1777564885806,31.59,76350.72,0.0,-0.95688,4e-05,5.97545]
[1777564887820,31.6,76339.85,0.0,-0.95736,4e-05,5.92171]
[1777564888827,31.6,76340.01,0.0,-0.95734,4e-05,5.92309]
[1777564891849,31.6,76343.13,0.0,-0.95721,4e-05,5.93737]
[1777564893863,31.6,76339.94,0.0,-0.95734,4e-05,5.92244]
[1777564896425,31.6,76341.71,0.0,-0.95726,4e-05,5.9319]
[1777564896579,31.6,76341.71,0.0,-0.95726,4e-05,5.9319]
[1777564896680,31.61,76344.75,0.0,-0.95711,4e-05,5.94828]
[1777564897592,31.61,76344.75,0.0,-0.95711,4e-05,5.94828]
[1777564897828,31.61,76344.75,0.0,-0.95711,4e-05,5.94828]
[1777564901762,31.61,76347.0,0.0,-0.957,4e-05,5.96118]
[1777564901831,31.61,76347.0,0.0,-0.957,4e-05,5.96118]
[1777564901802,31.61,76346.8,0.0,-0.957,4e-05,5.96119]
[1777564902837,31.61,76346.8,0.0,-0.957,4e-05,5.96119]
[1777564901919,31.61,76342.02,0.0,-0.95721,4e-05,5.93713]
[1777564903076,31.61,76342.02,0.0,-0.95721,4e-05,5.93713]
[1777564906549,31.61,76342.96,0.0,-0.95716,4e-05,5.94349]
[1777564906576,31.61,76342.96,0.0,-0.95716,4e-05,5.94349]
[1777564908959,31.62,76341.98,0.0,-0.95719,4e-05,5.94018]
[1777564909074,31.62,76341.98,0.0,-0.95719,4e-05,5.94018]
[1777564909139,31.62,76344.67,0.0,-0.95706,4e-05,5.95426]
[1777564911419,31.62,76345.65,0.0,-0.95701,4e-05,5.95971]
[1777564911586,31.62,76345.65,0.0,-0.95701,4e-05,5.95971]
[1777564915570,31.62,76346.07,0.0,-0.95698,4e-05,5.96389]
[1777564915579,31.62,76346.07,0.0,-0.95698,4e-05,5.96389]
[1777564916395,31.62,76345.39,0.0,-0.957,4e-05,5.96147]
[1777564916574,31.62,76345.39,0.0,-0.957,4e-05,5.96147]
[1777564916675,31.62,76346.67,0.0,-0.95694,4e-05,5.96841]
[1777564920507,31.63,76346.1,0.0,-0.95695,4e-05,5.96653]
[1777564920576,31.63,76346.1,0.0,-0.95695,4e-05,5.96653]
[1777564924964,31.63,76343.34,0.0,-0.95705,4e-05,5.95515]
[1777564925075,31.63,76343.34,0.0,-0.95705,4e-05,5.95515]
[1777564925081,31.63,76342.18,0.0,-0.9571,4e-05,5.94982]
[1777564926087,31.63,76334.77,0.0,-0.95742,4e-05,5.91313]
[1777564927327,31.63,76334.77,0.0,-0.95742,4e-05,5.91313]
[1777564927584,31.63,76334.77,0.0,-0.95742,4e-05,5.91313]
[1777564927658,31.63,76332.24,0.0,-0.95752,4e-05,5.90162]
[1777564933138,31.64,76333.32,0.0,-0.95745,4e-05,5.9099]
[1777564935523,31.64,76333.91,0.0,-0.95742,4e-05,5.91342]
[1777564935574,31.64,76333.91,0.0,-0.95742,4e-05,5.91342]
[1777564935624,31.64,76334.56,0.0,-0.95738,4e-05,5.91777]
[1777564937083,31.64,76335.15,0.0,-0.95735,4e-05,5.92127]
[1777564937199,31.64,76335.15,0.0,-0.95735,4e-05,5.92127]
[1777564937300,31.64,76339.65,0.0,-0.95715,4e-05,5.94386]
[1777564938214,31.64,76339.65,0.0,-0.95715,4e-05,5.94386]
[1777564938324,31.64,76339.65,0.0,-0.95715,4e-05,5.94386]
[1777564938425,31.64,76341.56,0.0,-0.95706,4e-05,5.95449]
[1777564939129,31.64,76341.56,0.0,-0.95706,4e-05,5.95449]
[1777564939327,31.64,76341.56,0.0,-0.95706,4e-05,5.95449]
[1777564940187,31.65,76344.7,0.0,-0.95691,4e-05,5.97079]
[1777564944618,31.65,76343.91,0.0,-0.95694,4e-05,5.96819]
[1777564944829,31.65,76343.91,0.0,-0.95694,4e-05,5.96819]
[1777564944860,31.65,76341.13,0.0,-0.95705,4e-05,5.9551]
[1777564945364,31.65,76341.13,0.0,-0.95705,4e-05,5.9551]
[1777564945577,31.65,76341.13,0.0,-0.95705,4e-05,5.9551]
[1777564945678,31.65,76341.28,0.0,-0.95704,4e-05,5.95634]
[1777564948639,31.65,76340.43,0.0,-0.95707,4e-05,5.95254]
[1777564948830,31.65,76340.43,0.0,-0.95707,4e-05,5.95254]
[1777564948678,31.65,76337.75,0.0,-0.95718,4e-05,5.94003]
[1777564950257,31.65,76340.33,0.0,-0.95707,4e-05,5.9535]
[1777564952270,31.66,76342.73,0.0,-0.95697,4e-05,5.96344]
[1777564953008,31.66,76342.73,0.0,-0.95697,4e-05,5.96344]
[1777564953077,31.66,76342.73,0.0,-0.95697,4e-05,5.96344]
[1777564953462,31.66,76342.73,0.0,-0.95697,4e-05,5.96344]
[1777564953556,31.66,76342.73,0.0,-0.95697,4e-05,5.96344]
[1777564953670,31.66,76343.83,0.0,-0.95691,4e-05,5.96992]
[1777564954285,31.66,76355.96,0.0,-0.95637,4e-05,6.03125]
[1777564955637,31.66,76355.96,0.0,-0.95637,4e-05,6.03125]
[1777564955827,31.66,76355.96,0.0,-0.95637,4e-05,6.03125]
[1777564955675,31.66,76356.62,0.0,-0.95634,4e-05,6.03541]
[1777564956299,31.66,76354.47,0.0,-0.95643,4e-05,6.02451]
[1777564959320,31.66,76357.0,0.0,-0.95631,4e-05,6.03844]
[1777564961751,31.66,76356.63,0.0,-0.95632,4e-05,6.03692]
[1777564961829,31.66,76356.63,0.0,-0.95632,4e-05,6.03692]
[1777564961845,31.66,76360.11,0.0,-0.95616,4e-05,6.05531]
[1777564962583,31.66,76360.11,0.0,-0.95616,4e-05,6.05531]
[1777564962677,31.66,76361.08,0.0,-0.95611,4e-05,6.06058]
[1777564964355,31.66,76352.5,0.0,-0.95649,4e-05,6.01767]
[1777564965699,31.66,76352.5,0.0,-0.95649,4e-05,6.01767]
[1777564965829,31.66,76352.5,0.0,-0.95649,4e-05,6.01767]
[1777564965800,31.66,76354.86,0.0,-0.95638,4e-05,6.03001]
[1777564970580,31.67,76358.5,0.0,-0.95621,4e-05,6.04989]
[1777564970825,31.67,76358.5,0.0,-0.95621,4e-05,6.04989]
[1777564970890,31.67,76357.52,0.0,-0.95625,4e-05,6.04524]
[1777564972760,31.67,76359.14,0.0,-0.95617,4e-05,6.0538]
[1777564972828,31.67,76359.14,0.0,-0.95617,4e-05,6.0538]
[1777564975849,31.67,76360.1,0.0,-0.95612,4e-05,6.05963]
[1777564975884,31.67,76361.63,0.0,-0.95605,5e-05,6.06772]
[1777564976076,31.67,76361.63,0.0,-0.95605,5e-05,6.06772]
[1777564976129,31.67,76361.63,0.0,-0.95605,5e-05,6.06772]
[1777564976325,31.67,76361.63,0.0,-0.95605,5e-05,6.06772]
[1777564981474,31.67,76360.03,0.0,-0.95611,4e-05,6.06133]
[1777564982470,31.67,76360.03,0.0,-0.95611,4e-05,6.06133]
[1777564982578,31.67,76360.03,0.0,-0.95611,4e-05,6.06133]
[1777564983381,31.67,76359.9,0.0,-0.95611,4e-05,6.06097]
[1777564983574,31.67,76359.9,0.0,-0.95611,4e-05,6.06097]
[1777564983675,31.67,76360.07,0.0,-0.9561,4e-05,6.06213]
[1777564986510,31.68,76365.39,0.0,-0.95585,5e-05,6.09011]
[1777564987262,31.68,76365.39,0.0,-0.95585,5e-05,6.09011]
[1777564987332,31.68,76365.39,0.0,-0.95585,5e-05,6.09011]
[1777564992564,31.68,76367.89,0.0,-0.95573,5e-05,6.10412]
[1777564992580,31.68,76367.89,0.0,-0.95573,5e-05,6.10412]
[1777564992831,31.68,76367.89,0.0,-0.95573,5e-05,6.10412]
[1777564992873,31.68,76370.17,0.0,-0.95562,5e-05,6.11601]
[1777564993075,31.68,76370.17,0.0,-0.95562,5e-05,6.11601]
[1777564997562,31.68,76372.86,0.0,-0.95549,5e-05,6.13071]
[1777564997577,31.68,76372.86,0.0,-0.95549,5e-05,6.13071]
[1777565001460,31.68,76377.38,0.0,-0.95528,5e-05,6.15473]
[1777565004433,31.68,76378.86,0.0,-0.95521,5e-05,6.16288]
[1777565004592,31.68,76378.86,0.0,-0.95521,5e-05,6.16288]
[1777565006650,31.68,76386.91,0.0,-0.95483,5e-05,6.20485]
[1777565008664,31.68,76392.32,0.0,-0.95458,5e-05,6.23304]
[1777565009823,31.68,76392.32,0.0,-0.95458,5e-05,6.23304]
[1777565011202,31.68,76388.73,0.0,-0.95475,5e-05,6.21465]
[1777565013100,31.69,76382.24,0.0,-0.95506,5e-05,6.17825]
[1777565013330,31.69,76382.24,0.0,-0.95506,5e-05,6.17825]
[1777565013699,31.69,76380.93,0.0,-0.95512,5e-05,6.17167]
[1777565014354,31.69,76380.93,0.0,-0.95512,5e-05,6.17167]
[1777565014576,31.69,76380.93,0.0,-0.95512,5e-05,6.17167]
[1777565018734,31.69,76385.47,0.0,-0.95491,5e-05,6.19591]
[1777565020240,31.69,76385.56,0.0,-0.9549,5e-05,6.19651]
[1777565020325,31.69,76385.56,0.0,-0.9549,5e-05,6.19651]
[1777565020748,31.69,76385.08,0.0,-0.95492,5e-05,6.19417]
[1777565022347,31.69,76386.51,0.0,-0.95485,5e-05,6.20168]
[1777565022577,31.69,76386.51,0.0,-0.95485,5e-05,6.20168]
[1777565027797,31.69,76386.49,0.0,-0.95485,5e-05,6.20232]
[1777565029811,31.69,76391.59,0.0,-0.95461,5e-05,6.22893]
[1777565030386,31.69,76391.59,0.0,-0.95461,5e-05,6.22893]
[1777565030578,31.69,76391.59,0.0,-0.95461,5e-05,6.22893]
[1777565030806,31.69,76391.59,0.0,-0.95461,5e-05,6.22893]
[1777565030825,31.69,76391.59,0.0,-0.95461,5e-05,6.22893]
[1777565030854,31.69,76396.93,0.0,-0.95436,5e-05,6.2567]
[1777565036860,31.69,76397.68,0.0,-0.95433,5e-05,6.26081]
[1777565038904,31.69,76399.04,0.0,-0.95426,5e-05,6.26791]
[1777565039079,31.69,76399.04,0.0,-0.95426,5e-05,6.26793]
[1777565039681,31.69,76399.04,0.0,-0.95426,5e-05,6.26793]
[1777565039825,31.69,76399.04,0.0,-0.95426,5e-05,6.26793]
[1777565039881,31.69,76398.13,0.0,-0.9543,5e-05,6.26323]
[1777565041897,31.69,76404.2,0.0,-0.95402,5e-05,6.29486]
[1777565043284,31.69,76407.53,0.0,-0.95387,5e-05,6.31221]
[1777565043325,31.69,76407.53,0.0,-0.95387,5e-05,6.31221]
[1777565046933,31.69,76411.53,0.0,-0.95368,5e-05,6.33294]
[1777565048273,31.69,76411.69,0.0,-0.95367,5e-05,6.3337]
[1777565048325,31.69,76411.69,0.0,-0.95367,5e-05,6.3337]
[1777565050383,31.69,76411.07,0.0,-0.9537,5e-05,6.33039]
[1777565050574,31.69,76411.07,0.0,-0.9537,5e-05,6.33039]
[1777565050602,31.69,76411.38,0.0,-0.95369,5e-05,6.33188]
[1777565054032,31.69,76406.35,0.0,-0.95393,5e-05,6.30542]
[1777565055206,31.69,76406.35,0.0,-0.95393,5e-05,6.30542]
[1777565055329,31.69,76406.35,0.0,-0.95393,5e-05,6.30542]
[1777565056891,31.69,76406.71,0.0,-0.95391,5e-05,6.30728]
[1777565056965,31.69,76406.89,0.0,-0.9539,5e-05,6.30816]
[1777565057078,31.69,76406.89,0.0,-0.9539,5e-05,6.30816]
[1777565060446,31.69,76410.01,0.0,-0.95376,5e-05,6.32436]
[1777565060582,31.69,76410.01,0.0,-0.95376,5e-05,6.32436]
[1777565064509,31.69,76413.51,0.0,-0.9536,5e-05,6.34233]
[1777565064579,31.69,76413.51,0.0,-0.9536,5e-05,6.34233]
[1777565064661,31.69,76412.61,0.0,-0.95364,5e-05,6.33754]
[1777565066287,31.69,76412.7,0.0,-0.95364,5e-05,6.33801]
[1777565066326,31.69,76412.7,0.0,-0.95364,5e-05,6.33801]
[1777565071467,31.69,76412.63,0.0,-0.95364,5e-05,6.33727]
[1777565071583,31.69,76412.63,0.0,-0.95364,5e-05,6.33727]
[1777565071797,31.69,76412.63,0.0,-0.95364,5e-05,6.33727]
[1777565071828,31.69,76412.63,0.0,-0.95364,5e-05,6.33727]
[1777565071892,31.69,76412.12,0.0,-0.95369,5e-05,6.33125]
[1777565073165,31.69,76417.51,0.0,-0.95344,5e-05,6.35939]
[1777565074172,31.69,76421.25,0.0,-0.95326,5e-05,6.37891]
[1777565076388,31.69,76421.62,0.0,-0.95325,5e-05,6.38071]
[1777565076576,31.69,76421.62,0.0,-0.95325,5e-05,6.38071]
[1777565080738,31.69,76416.45,0.0,-0.95349,5e-05,6.35294]
[1777565080831,31.69,76416.45,0.0,-0.95349,5e-05,6.35294]
[1777565081415,31.68,76415.19,0.0,-0.95356,5e-05,6.34611]
[1777565081584,31.68,76415.19,0.0,-0.95356,5e-05,6.34611]
[1777565081633,31.68,76415.97,0.0,-0.95352,5e-05,6.35008]
[1777565084242,31.68,76420.14,0.0,-0.95333,5e-05,6.37169]
[1777565086735,31.68,76418.49,0.0,-0.95341,5e-05,6.36287]
[1777565086826,31.68,76418.49,0.0,-0.95341,5e-05,6.36287]
[1777565092232,31.68,76416.74,0.0,-0.9535,5e-05,6.35289]
[1777565092325,31.68,76416.74,0.0,-0.9535,5e-05,6.35289]
[1777565092947,31.68,76416.74,0.0,-0.9535,5e-05,6.35289]
[1777565093075,31.68,76416.64,0.0,-0.9535,5e-05,6.35224]
[1777565093307,31.68,76416.69,0.0,-0.9535,5e-05,6.35238]
[1777565095663,31.68,76418.75,0.0,-0.9534,5e-05,6.36306]
[1777565095737,31.68,76451.83,0.0,-0.95183,5e-05,6.53778]
[1777565097336,31.68,76450.11,0.0,-0.95192,5e-05,6.52818]
[1777565098530,31.68,76450.11,0.0,-0.95192,5e-05,6.52818]
[1777565098604,31.68,76435.74,0.0,-0.95261,5e-05,6.45098]
[1777565100357,31.68,76433.61,0.0,-0.95272,5e-05,6.43944]
[1777565105392,31.68,76438.96,0.0,-0.95247,5e-05,6.46658]
[1777565109711,31.68,76436.42,0.0,-0.9526,5e-05,6.4523]
[1777565109839,31.68,76436.42,0.0,-0.9526,5e-05,6.4523]
[1777565112724,31.67,76440.34,0.0,-0.95242,5e-05,6.47257]
[1777565112843,31.67,76440.34,0.0,-0.95242,5e-05,6.47257]
[1777565112945,31.67,76439.66,0.0,-0.95246,5e-05,6.46815]
[1777565114376,31.67,76441.12,0.0,-0.95239,5e-05,6.4759]
[1777565114576,31.67,76441.12,0.0,-0.95239,5e-05,6.4759]
[1777565115462,31.67,76447.17,0.0,-0.9521,5e-05,6.50752]
[1777565116469,31.67,76451.51,0.0,-0.9519,5e-05,6.53037]
[1777565118321,31.67,76453.01,0.0,-0.95183,5e-05,6.53805]
[1777565118590,31.67,76453.01,0.0,-0.95183,5e-05,6.53805]
[1777565120991,31.67,76454.01,0.0,-0.95178,5e-05,6.54265]
[1777565121083,31.67,76456.14,0.0,-0.95169,5e-05,6.55366]
[1777565121504,31.67,76453.12,0.0,-0.95184,5e-05,6.53713]
[1777565122511,31.67,76446.47,0.0,-0.95216,5e-05,6.50127]
[1777565123521,31.67,76446.47,0.0,-0.95216,5e-05,6.50127]
[1777565123587,31.67,76446.47,0.0,-0.95216,5e-05,6.50127]
[1777565123688,31.67,76443.1,0.0,-0.95233,5e-05,6.48266]
[1777565126871,31.67,76442.43,0.0,-0.95237,5e-05,6.47855]
[1777565126972,31.66,76433.83,0.0,-0.95278,5e-05,6.4327]
[1777565127552,31.66,76431.56,0.0,-0.95289,5e-05,6.42051]
[1777565129897,31.66,76430.5,0.0,-0.95294,5e-05,6.41473]
[1777565129998,31.66,76430.77,0.0,-0.95293,5e-05,6.41599]
[1777565130084,31.66,76430.77,0.0,-0.95293,5e-05,6.41599]
[1777565131452,31.66,76431.43,0.0,-0.9529,5e-05,6.4193]
[1777565131575,31.66,76431.43,0.0,-0.9529,5e-05,6.4193]
[1777565137622,31.66,76430.36,0.0,-0.95298,5e-05,6.40919]
[1777565138629,31.66,76421.02,0.0,-0.95343,5e-05,6.35987]
[1777565140643,31.66,76422.51,0.0,-0.95336,5e-05,6.36751]
[1777565142538,31.66,76422.67,0.0,-0.95335,5e-05,6.36824]
[1777565142578,31.66,76422.67,0.0,-0.95335,5e-05,6.36824]
[1777565142657,31.66,76422.3,0.0,-0.95337,5e-05,6.36618]
[1777565147827,31.66,76421.72,0.0,-0.9534,5e-05,6.36268]
[1777565147957,31.66,76421.72,0.0,-0.9534,5e-05,6.36268]
[1777565148077,31.66,76421.72,0.0,-0.9534,5e-05,6.36268]
[1777565148056,31.66,76421.8,0.0,-0.9534,5e-05,6.36297]
[1777565151719,31.66,76417.93,0.0,-0.95359,5e-05,6.34218]
[1777565154505,31.66,76419.44,0.0,-0.95352,5e-05,6.34988]
[1777565154584,31.66,76419.44,0.0,-0.95352,5e-05,6.34988]
[1777565154761,31.66,76419.44,0.0,-0.95352,5e-05,6.34988]
[1777565154826,31.66,76419.44,0.0,-0.95352,5e-05,6.34988]
[1777565154861,31.66,76422.24,0.0,-0.95339,5e-05,6.36447]
[1777565156755,31.66,76428.56,0.0,-0.95309,5e-05,6.39742]
[1777565157762,31.66,76432.39,0.0,-0.95291,5e-05,6.41743]
[1777565159243,31.66,76434.17,0.0,-0.95283,5e-05,6.42661]
[1777565159296,31.66,76434.17,0.0,-0.95283,5e-05,6.42661]
[1777565159329,31.66,76434.17,0.0,-0.95283,5e-05,6.42661]
[1777565159776,31.66,76432.64,0.0,-0.9529,5e-05,6.41828]
[1777565164816,31.65,76431.25,0.0,-0.95298,5e-05,6.4099]
[1777565165498,31.65,76431.25,0.0,-0.95298,5e-05,6.4099]
[1777565165578,31.65,76431.25,0.0,-0.95298,5e-05,6.4099]
[1777565165691,31.65,76431.25,0.0,-0.95298,5e-05,6.4099]
[1777565165827,31.65,76431.25,0.0,-0.95298,5e-05,6.4099]
[1777565165909,31.65,76432.09,0.0,-0.95294,5e-05,6.41413]
[1777565168845,31.65,76424.77,0.0,-0.95329,5e-05,6.37495]
[1777565171355,31.65,76426.83,0.0,-0.9532,5e-05,6.3855]
[1777565171563,31.65,76426.83,0.0,-0.9532,5e-05,6.3855]
[1777565171576,31.65,76426.83,0.0,-0.9532,5e-05,6.3855]
[1777565171866,31.65,76430.58,0.0,-0.95302,5e-05,6.4051]
[1777565177003,31.65,76428.18,0.0,-0.95314,5e-05,6.39174]
[1777565177077,31.65,76428.18,0.0,-0.95314,5e-05,6.39174]
[1777565177105,31.65,76429.89,0.0,-0.95306,5e-05,6.4006]
[1777565177164,31.65,76429.89,0.0,-0.95306,5e-05,6.4006]
[1777565177328,31.65,76429.89,0.0,-0.95306,5e-05,6.4006]
[1777565182943,31.65,76431.15,0.0,-0.95301,5e-05,6.40629]
[1777565183600,31.65,76431.15,0.0,-0.95301,5e-05,6.40629]
[1777565183826,31.65,76431.15,0.0,-0.95301,5e-05,6.40629]
[1777565183859,31.65,76431.15,0.0,-0.95301,5e-05,6.40629]
[1777565184077,31.65,76431.15,0.0,-0.95301,5e-05,6.40629]
[1777565183950,31.65,76430.71,0.0,-0.95303,5e-05,6.4038]
[1777565188985,31.65,76429.82,0.0,-0.95308,5e-05,6.39836]
[1777565190036,31.65,76429.82,0.0,-0.95308,5e-05,6.39836]
[1777565190076,31.65,76429.82,0.0,-0.95308,5e-05,6.39836]
[1777565190059,31.65,76430.22,0.0,-0.95306,5e-05,6.40033]
[1777565190255,31.65,76430.22,0.0,-0.95306,5e-05,6.40033]
[1777565190328,31.65,76430.22,0.0,-0.95306,5e-05,6.40033]
[1777565195773,31.65,76432.47,0.0,-0.95299,5e-05,6.40829]
[1777565195829,31.65,76432.47,0.0,-0.95299,5e-05,6.40829]
[1777565195956,31.65,76432.47,0.0,-0.95299,5e-05,6.40829]
[1777565196077,31.65,76432.47,0.0,-0.95299,5e-05,6.40829]
[1777565196138,31.65,76434.23,0.0,-0.9529,5e-05,6.41744]
[1777565199349,31.65,76434.42,0.0,-0.9529,5e-05,6.41799]
[1777565199577,31.65,76434.42,0.0,-0.9529,5e-05,6.41799]
[1777565201570,31.64,76435.15,0.0,-0.95287,5e-05,6.42154]
[1777565201579,31.64,76435.15,0.0,-0.95287,5e-05,6.42154]
[1777565202076,31.64,76436.9,0.0,-0.95279,5e-05,6.43064]
[1777565205890,31.64,76438.55,0.0,-0.95271,5e-05,6.43883]
[1777565206080,31.64,76438.55,0.0,-0.95271,5e-05,6.43883]
[1777565211139,31.64,76438.33,0.0,-0.95273,5e-05,6.4366]
[1777565211914,31.64,76438.33,0.0,-0.95273,5e-05,6.4366]
[1777565212034,31.64,76438.33,0.0,-0.95273,5e-05,6.4366]
[1777565212078,31.64,76438.33,0.0,-0.95273,5e-05,6.4366]
[1777565212145,31.64,76438.45,0.0,-0.95273,5e-05,6.43707]
[1777565217181,31.64,76436.4,0.0,-0.95283,5e-05,6.42535]
[1777565220268,31.64,76435.04,0.0,-0.9529,5e-05,6.41787]
[1777565220326,31.64,76435.04,0.0,-0.9529,5e-05,6.41787]
[1777565220417,31.64,76435.04,0.0,-0.9529,5e-05,6.41787]
[1777565220578,31.64,76435.04,0.0,-0.9529,5e-05,6.41787]
[1777565220591,31.64,76434.67,0.0,-0.95292,5e-05,6.41578]
[1777565226845,31.64,76433.03,0.0,-0.953,5e-05,6.40651]
[1777565227075,31.64,76433.03,0.0,-0.953,5e-05,6.40651]
[1777565227127,31.64,76424.76,0.0,-0.9534,5e-05,6.36276]
[1777565228629,31.64,76425.71,0.0,-0.95335,5e-05,6.36776]
[1777565228839,31.64,76425.71,0.0,-0.95335,5e-05,6.36776]
[1777565232668,31.64,76423.41,0.0,-0.95346,5e-05,6.3554]
[1777565232829,31.64,76423.41,0.0,-0.95346,5e-05,6.3554]
[1777565232928,31.64,76424.54,0.0,-0.95341,5e-05,6.36121]
[1777565234491,31.64,76425.21,0.0,-0.95338,5e-05,6.36473]
[1777565234579,31.64,76425.21,0.0,-0.95338,5e-05,6.36473]
[1777565238328,31.64,76428.75,0.0,-0.95321,5e-05,6.38299]
[1777565240026,31.64,76428.75,0.0,-0.95321,5e-05,6.38299]
[1777565240078,31.64,76428.75,0.0,-0.95321,5e-05,6.38299]
[1777565240151,31.64,76428.75,0.0,-0.95321,5e-05,6.38299]
[1777565240128,31.64,76429.3,0.0,-0.95319,5e-05,6.38565]
[1777565240326,31.64,76429.3,0.0,-0.95319,5e-05,6.38565]
[1777565245377,31.63,76427.76,0.0,-0.95327,5e-05,6.37696]
[1777565247201,31.63,76427.72,0.0,-0.95327,5e-05,6.3765]
[1777565247326,31.63,76427.72,0.0,-0.95327,5e-05,6.3765]
[1777565247408,31.63,76427.72,0.0,-0.95327,5e-05,6.3765]
[1777565247576,31.63,76427.72,0.0,-0.95327,5e-05,6.3765]
[1777565247614,31.63,76427.98,0.0,-0.95326,5e-05,6.37787]
[1777565253436,31.63,76428.51,0.0,-0.95327,5e-05,6.37661]
[1777565255218,31.63,76428.44,0.0,-0.95327,5e-05,6.3761]
[1777565255298,31.63,76428.44,0.0,-0.95327,5e-05,6.3761]
[1777565255332,31.63,76428.44,0.0,-0.95327,5e-05,6.3761]
[1777565255449,31.63,76427.58,0.0,-0.95331,5e-05,6.37143]
[1777565256457,31.63,76432.93,0.0,-0.95306,5e-05,6.39949]
[1777565259141,31.63,76434.92,0.0,-0.95297,5e-05,6.40981]
[1777565259191,31.63,76434.92,0.0,-0.95297,5e-05,6.40981]
[1777565259325,31.63,76434.07,0.0,-0.95301,5e-05,6.40512]
[1777565259478,31.63,76432.49,0.0,-0.95309,5e-05,6.39659]
[1777565264514,31.63,76432.81,0.0,-0.95308,5e-05,6.39739]
[1777565265602,31.63,76432.81,0.0,-0.95308,5e-05,6.39739]
[1777565265783,31.63,76432.81,0.0,-0.95308,5e-05,6.39739]
[1777565265828,31.63,76432.81,0.0,-0.95308,5e-05,6.39739]
[1777565265928,31.63,76431.82,0.0,-0.95313,5e-05,6.39184]
[1777565271990,31.63,76428.56,0.0,-0.95329,5e-05,6.37408]
[1777565272078,31.63,76428.56,0.0,-0.95329,5e-05,6.37408]
[1777565272139,31.63,76428.56,0.0,-0.95329,5e-05,6.37408]
[1777565272150,31.63,76428.77,0.0,-0.95328,5e-05,6.37493]
[1777565272326,31.63,76428.77,0.0,-0.95328,5e-05,6.37493]
[1777565274578,31.63,76429.75,0.0,-0.95324,5e-05,6.37996]
[1777565274584,31.63,76429.27,0.0,-0.95326,5e-05,6.3773]
[1777565277659,31.63,76431.0,0.0,-0.95318,5e-05,6.38616]
[1777565277831,31.63,76431.0,0.0,-0.95318,5e-05,6.38616]
[1777565279728,31.63,76433.16,0.0,-0.95308,5e-05,6.3973]
[1777565279831,31.63,76433.16,0.0,-0.95308,5e-05,6.3973]
[1777565280095,31.63,76433.16,0.0,-0.95308,5e-05,6.3973]
[1777565280134,31.63,76434.06,0.0,-0.95304,5e-05,6.40175]
[1777565280324,31.63,76434.06,0.0,-0.95304,5e-05,6.40175]
[1777565281633,31.63,76441.7,0.0,-0.95268,5e-05,6.44201]
[1777565286623,31.62,76442.54,0.0,-0.95264,5e-05,6.44567]
[1777565286827,31.62,76442.54,0.0,-0.95264,5e-05,6.44567]
[1777565292320,31.62,76443.5,0.0,-0.95261,5e-05,6.44928]
[1777565292327,31.62,76443.5,0.0,-0.95261,5e-05,6.44928]
[1777565292418,31.62,76443.5,0.0,-0.95261,5e-05,6.44928]
[1777565292579,31.62,76443.5,0.0,-0.95261,5e-05,6.44928]
[1777565292710,31.62,76443.77,0.0,-0.9526,5e-05,6.45051]
[1777565297749,31.62,76441.04,0.0,-0.95274,5e-05,6.43529]
[1777565297758,31.62,76441.04,0.0,-0.95274,5e-05,6.43529]
[1777565297826,31.62,76441.04,0.0,-0.95274,5e-05,6.43529]
[1777565297850,31.62,76442.07,0.0,-0.95269,5e-05,6.44059]
[1777565303336,31.62,76442.98,0.0,-0.95265,5e-05,6.44456]
[1777565303344,31.62,76442.98,0.0,-0.95265,5e-05,6.44456]
[1777565303578,31.62,76442.98,0.0,-0.95265,5e-05,6.44456]
[1777565303787,31.62,76442.89,0.0,-0.95266,5e-05,6.44391]
[1777565307818,31.62,76437.35,0.0,-0.95293,5e-05,6.41393]
[1777565309118,31.62,76437.35,0.0,-0.95293,5e-05,6.41393]
[1777565309188,31.62,76437.35,0.0,-0.95293,5e-05,6.41393]
[1777565309208,31.62,76438.06,0.0,-0.9529,5e-05,6.41757]
[1777565309326,31.62,76438.06,0.0,-0.9529,5e-05,6.41757]
[1777565312675,31.62,76439.94,0.0,-0.95283,5e-05,6.42393]
[1777565312826,31.62,76439.94,0.0,-0.95283,5e-05,6.42393]
[1777565312853,31.62,76441.83,0.0,-0.95274,5e-05,6.4338]
[1777565317441,31.61,76439.63,0.0,-0.95285,5e-05,6.42163]
[1777565317581,31.61,76439.63,0.0,-0.95285,5e-05,6.42163]
[1777565319901,31.61,76431.15,0.0,-0.95326,5e-05,6.3765]
[1777565321646,31.61,76432.05,0.0,-0.95322,5e-05,6.38119]
[1777565321701,31.61,76432.05,0.0,-0.95322,5e-05,6.38119]
[1777565321841,31.61,76432.05,0.0,-0.95322,5e-05,6.38119]
[1777565321918,31.61,76431.94,0.0,-0.95322,5e-05,6.38055]
[1777565326862,31.61,76430.46,0.0,-0.9533,5e-05,6.37256]
[1777565327076,31.61,76430.46,0.0,-0.9533,5e-05,6.37256]
[1777565327139,31.61,76430.46,0.0,-0.9533,5e-05,6.37256]
[1777565327176,31.61,76431.03,0.0,-0.95327,5e-05,6.3755]
[1777565327326,31.61,76431.03,0.0,-0.95327,5e-05,6.3755]
[1777565333011,31.61,76429.92,0.0,-0.95333,5e-05,6.36928]
[1777565335302,31.61,76427.97,0.0,-0.95342,5e-05,6.35888]
[1777565335330,31.61,76427.97,0.0,-0.95342,5e-05,6.35888]
[1777565335495,31.61,76427.97,0.0,-0.95342,5e-05,6.35888]
[1777565335581,31.61,76427.97,0.0,-0.95342,5e-05,6.35888]
[1777565336032,31.61,76427.55,0.0,-0.95344,5e-05,6.35663]
[1777565340675,31.61,76426.58,0.0,-0.95349,5e-05,6.35134]
[1777565340829,31.61,76426.58,0.0,-0.95349,5e-05,6.35134]
[1777565341617,31.61,76427.13,0.0,-0.95346,5e-05,6.35418]
[1777565341827,31.61,76427.13,0.0,-0.95346,5e-05,6.35418]
[1777565342074,31.61,76426.21,0.0,-0.95351,5e-05,6.34929]
[1777565344090,31.61,76418.09,0.0,-0.95389,5e-05,6.30661]
[1777565345097,31.61,76412.48,0.0,-0.95415,5e-05,6.27732]
[1777565346104,31.61,76402.06,0.0,-0.95463,5e-05,6.22319]
[1777565347111,31.61,76397.78,0.0,-0.95483,5e-05,6.20116]
[1777565351892,31.61,76394.99,0.0,-0.95495,5e-05,6.1875]
[1777565352080,31.61,76394.99,0.0,-0.95495,5e-05,6.1875]
[1777565357181,31.62,76393.82,0.0,-0.95499,5e-05,6.18272]
[1777565358306,31.62,76393.82,0.0,-0.95499,5e-05,6.18272]
[1777565358325,31.62,76394.05,0.0,-0.95498,5e-05,6.18412]
[1777565358459,31.62,76394.05,0.0,-0.95498,5e-05,6.18412]
[1777565358577,31.62,76394.05,0.0,-0.95498,5e-05,6.18412]
[1777565359195,31.62,76394.14,0.0,-0.95498,5e-05,6.18479]
[1777565364229,31.62,76394.0,0.0,-0.95497,5e-05,6.1851]
[1777565369265,31.62,76394.17,0.0,-0.95496,5e-05,6.18705]
[1777565372286,31.62,76389.58,0.0,-0.95518,5e-05,6.1609]
[1777565373996,31.62,76389.22,0.0,-0.9552,5e-05,6.1593]
[1777565374075,31.62,76389.22,0.0,-0.9552,5e-05,6.1593]
[1777565374300,31.62,76388.64,0.0,-0.95522,5e-05,6.15657]
[1777565374404,31.62,76388.64,0.0,-0.95522,5e-05,6.15657]
[1777565374581,31.62,76388.64,0.0,-0.95522,5e-05,6.15657]
[1777565377321,31.62,76385.18,0.0,-0.95537,5e-05,6.13958]
[1777565382581,31.63,76385.05,0.0,-0.95537,5e-05,6.14006]
[1777565382827,31.63,76385.05,0.0,-0.95537,5e-05,6.14006]
[1777565383062,31.63,76385.05,0.0,-0.95537,5e-05,6.14006]
[1777565383074,31.63,76385.05,0.0,-0.95537,5e-05,6.14006]
[1777565383161,31.63,76385.68,0.0,-0.95533,5e-05,6.14385]
[1777565387844,31.63,76386.2,0.0,-0.9553,5e-05,6.14735]
[1777565388081,31.63,76386.2,0.0,-0.9553,5e-05,6.14735]
[1777565393775,31.63,76384.1,0.0,-0.95538,5e-05,6.13808]
[1777565393826,31.63,76384.1,0.0,-0.95538,5e-05,6.13808]
[1777565394148,31.63,76384.1,0.0,-0.95538,5e-05,6.13808]
[1777565394327,31.63,76384.1,0.0,-0.95538,5e-05,6.13808]
[1777565394234,31.63,76385.54,0.0,-0.95531,5e-05,6.14601]
[1777565398411,31.63,76386.86,0.0,-0.95525,5e-05,6.15354]
[1777565398522,31.63,76386.86,0.0,-0.95525,5e-05,6.15354]
[1777565398579,31.63,76386.86,0.0,-0.95525,5e-05,6.15354]
[1777565398613,31.63,76386.27,0.0,-0.95527,5e-05,6.15075]
[1777565401489,31.64,76375.2,0.0,-0.95577,5e-05,6.09473]
[1777565402655,31.64,76375.2,0.0,-0.95577,5e-05,6.09473]
[1777565402777,31.64,76375.2,0.0,-0.95577,5e-05,6.09473]
[1777565402827,31.64,76375.2,0.0,-0.95577,5e-05,6.09473]
[1777565402921,31.64,76368.91,0.0,-0.95605,5e-05,6.06333]
[1777565403503,31.64,76365.0,0.0,-0.95622,4e-05,6.04343]
[1777565408538,31.64,76362.87,0.0,-0.9563,4e-05,6.03464]
[1777565410552,31.64,76368.12,0.0,-0.95606,5e-05,6.06215]
[1777565411559,31.64,76377.25,0.0,-0.95564,5e-05,6.10914]
[1777565412566,31.64,76380.56,0.0,-0.95549,5e-05,6.12639]
[1777565413668,31.64,76380.56,0.0,-0.95549,5e-05,6.12639]
[1777565413827,31.64,76380.56,0.0,-0.95549,5e-05,6.12639]
[1777565413865,31.64,76380.56,0.0,-0.95549,5e-05,6.12639]
[1777565414075,31.64,76380.56,0.0,-0.95549,5e-05,6.12639]
[1777565414083,31.64,76380.75,0.0,-0.95547,5e-05,6.12785]
[1777565415587,31.64,76384.74,0.0,-0.95529,5e-05,6.1486]
[1777565417601,31.64,76388.85,0.0,-0.9551,5e-05,6.17016]
[1777565418423,31.64,76388.85,0.0,-0.9551,5e-05,6.17016]
[1777565418581,31.64,76388.85,0.0,-0.9551,5e-05,6.17016]
[1777565418608,31.64,76388.68,0.0,-0.9551,5e-05,6.16947]
[1777565419460,31.64,76388.68,0.0,-0.9551,5e-05,6.16947]
[1777565419581,31.64,76388.68,0.0,-0.9551,5e-05,6.16947]
[1777565423185,31.65,76386.72,0.0,-0.95519,5e-05,6.15997]
[1777565423297,31.65,76386.72,0.0,-0.95519,5e-05,6.15997]
[1777565423327,31.65,76386.72,0.0,-0.95519,5e-05,6.15997]
[1777565423269,31.65,76389.08,0.0,-0.95508,5e-05,6.17252]
[1777565424349,31.65,76389.73,0.0,-0.95504,5e-05,6.17605]
[1777565427290,31.65,76390.39,0.0,-0.95501,5e-05,6.17963]
[1777565427325,31.65,76390.39,0.0,-0.95501,5e-05,6.17963]
[1777565427404,31.65,76391.25,0.0,-0.95497,5e-05,6.18424]
[1777565427576,31.65,76391.25,0.0,-0.95497,5e-05,6.18424]
[1777565427674,31.65,76391.69,0.0,-0.95495,5e-05,6.18669]
[1777565431284,31.65,76392.54,0.0,-0.95491,5e-05,6.1914]
[1777565431325,31.65,76392.54,0.0,-0.95491,5e-05,6.1914]
[1777565434155,31.65,76393.73,0.0,-0.95487,5e-05,6.19484]
[1777565434324,31.65,76393.73,0.0,-0.95487,5e-05,6.19484]
[1777565434375,31.65,76398.7,0.0,-0.95464,5e-05,6.22084]
[1777565434723,31.65,76402.08,0.0,-0.95448,5e-05,6.23837]
[1777565436737,31.65,76398.27,0.0,-0.95466,5e-05,6.2188]
[1777565437731,31.65,76398.27,0.0,-0.95466,5e-05,6.2188]
[1777565437826,31.65,76398.27,0.0,-0.95466,5e-05,6.2188]
[1777565437927,31.65,76393.8,0.0,-0.95486,5e-05,6.19586]
[1777565441766,31.65,76393.24,0.0,-0.95488,5e-05,6.19327]
[1777565441825,31.65,76393.24,0.0,-0.95488,5e-05,6.19327]
[1777565442016,31.65,76393.24,0.0,-0.95488,5e-05,6.19327]
[1777565442076,31.65,76393.24,0.0,-0.95488,5e-05,6.19327]
[1777565442109,31.65,76398.8,0.0,-0.95462,5e-05,6.22234]
[1777565443786,31.65,76402.01,0.0,-0.95447,5e-05,6.23909]
[1777565449111,31.65,76401.41,0.0,-0.9545,5e-05,6.23632]
[1777565449330,31.65,76401.41,0.0,-0.9545,5e-05,6.23632]
[1777565451553,31.65,76398.09,0.0,-0.95465,5e-05,6.2194]
[1777565453856,31.65,76401.66,0.0,-0.95448,5e-05,6.23827]
[1777565455661,31.65,76401.6,0.0,-0.95448,5e-05,6.23807]
[1777565455826,31.65,76401.6,0.0,-0.95448,5e-05,6.23807]
[1777565462276,31.65,76402.4,0.0,-0.95444,5e-05,6.24278]
[1777565462328,31.65,76402.4,0.0,-0.95444,5e-05,6.24278]
[1777565465130,31.66,76401.07,0.0,-0.9545,5e-05,6.23626]
[1777565465333,31.66,76401.07,0.0,-0.9545,5e-05,6.23626]
[1777565465160,31.66,76404.85,0.0,-0.95432,5e-05,6.256]
[1777565465474,31.66,76404.85,0.0,-0.95432,5e-05,6.256]
[1777565470815,31.66,76407.27,0.0,-0.95421,5e-05,6.26893]
[1777565471984,31.66,76409.48,0.0,-0.9541,5e-05,6.28056]
[1777565472991,31.66,76412.69,0.0,-0.95395,5e-05,6.29734]
[1777565473998,31.66,76414.86,0.0,-0.95385,5e-05,6.30869]
[1777565475006,31.66,76411.36,0.0,-0.95402,5e-05,6.29041]
[1777565480043,31.66,76411.16,0.0,-0.95402,5e-05,6.28948]
[1777565485078,31.66,76410.48,0.0,-0.95405,5e-05,6.286]
[1777565488099,31.66,76412.92,0.0,-0.95394,5e-05,6.29874]
[1777565489062,31.66,76412.92,0.0,-0.95394,5e-05,6.29874]
[1777565489107,31.66,76412.92,0.0,-0.95394,5e-05,6.29874]
[1777565489163,31.66,76408.76,0.0,-0.95414,5e-05,6.27703]
[1777565490113,31.66,76400.24,0.0,-0.95453,5e-05,6.23276]
[1777565491120,31.66,76393.55,0.0,-0.95486,5e-05,6.19505]
[1777565493134,31.66,76392.55,0.0,-0.9549,5e-05,6.19021]
[1777565498169,31.66,76391.67,0.0,-0.95494,5e-05,6.18652]
[1777565503204,31.66,76391.96,0.0,-0.95491,5e-05,6.18892]
[1777565508239,31.66,76390.96,0.0,-0.95495,5e-05,6.18469]
[1777565509415,31.66,76395.92,0.0,-0.95472,5e-05,6.21051]
[1777565510253,31.66,76398.52,0.0,-0.9546,5e-05,6.22413]
[1777565512578,31.66,76398.21,0.0,-0.95461,5e-05,6.22279]
[1777565513275,31.66,76397.27,0.0,-0.95465,5e-05,6.21806]
[1777565515289,31.66,76402.05,0.0,-0.95443,5e-05,6.24311]
[1777565518310,31.66,76407.41,0.0,-0.95418,5e-05,6.27127]
[1777565521331,31.66,76414.76,0.0,-0.95383,5e-05,6.30974]
[1777565525359,31.66,76419.9,0.0,-0.95359,5e-05,6.33662]
[1777565527512,31.66,76420.2,0.0,-0.95358,5e-05,6.33812]
[1777565527574,31.66,76420.2,0.0,-0.95358,5e-05,6.33812]
[1777565528380,31.66,76419.78,0.0,-0.9536,5e-05,6.33588]
[1777565531233,31.66,76421.07,0.0,-0.95354,5e-05,6.34257]
[1777565532584,31.66,76422.45,0.0,-0.95348,5e-05,6.34971]
[1777565538371,31.66,76420.04,0.0,-0.95359,5e-05,6.33689]
[1777565538575,31.66,76420.77,0.0,-0.95356,5e-05,6.34069]
[1777565538643,31.66,76420.77,0.0,-0.95356,5e-05,6.34069]
[1777565538826,31.66,76420.77,0.0,-0.95356,5e-05,6.34069]
[1777565539457,31.66,76420.8,0.0,-0.95356,5e-05,6.3408]
[1777565540464,31.66,76414.85,0.0,-0.95384,5e-05,6.30962]
[1777565543485,31.66,76394.48,0.0,-0.95478,5e-05,6.20378]
[1777565544492,31.66,76394.22,0.0,-0.95479,5e-05,6.20261]
[1777565547921,31.66,76394.36,0.0,-0.95478,5e-05,6.20367]
[1777565548078,31.66,76394.36,0.0,-0.95478,5e-05,6.20367]
[1777565553555,31.67,76401.28,0.0,-0.95448,5e-05,6.23732]
[1777565556116,31.67,76401.74,0.0,-0.95445,5e-05,6.23981]
[1777565556257,31.67,76401.74,0.0,-0.95445,5e-05,6.23981]
[1777565556332,31.67,76401.74,0.0,-0.95445,5e-05,6.23981]
[1777565556426,31.67,76402.98,0.0,-0.95439,5e-05,6.24642]
[1777565560354,31.67,76405.12,0.0,-0.95429,5e-05,6.25769]
[1777565560415,31.67,76405.12,0.0,-0.95429,5e-05,6.25769]
[1777565560450,31.67,76404.2,0.0,-0.95433,5e-05,6.25305]
[1777565560575,31.67,76404.2,0.0,-0.95433,5e-05,6.25305]
[1777565561612,31.67,76416.0,0.0,-0.95378,5e-05,6.31462]
[1777565562619,31.67,76415.01,0.0,-0.95383,5e-05,6.30943]
[1777565565434,31.67,76413.74,0.0,-0.95389,5e-05,6.30279]
[1777565565578,31.67,76413.65,0.0,-0.95389,5e-05,6.30233]
[1777565565742,31.67,76413.65,0.0,-0.95389,5e-05,6.30233]
[1777565565826,31.67,76413.65,0.0,-0.95389,5e-05,6.30233]
[1777565565843,31.67,76413.88,0.0,-0.95388,5e-05,6.30353]
[1777565570376,31.67,76412.94,0.0,-0.95393,5e-05,6.29864]
[1777565570576,31.67,76413.04,0.0,-0.95392,5e-05,6.29917]
[1777565572689,31.67,76408.02,0.0,-0.95416,5e-05,6.27303]
[1777565574424,31.67,76408.02,0.0,-0.95416,5e-05,6.27303]
[1777565574579,31.67,76407.95,0.0,-0.95416,5e-05,6.27276]
[1777565574647,31.67,76407.95,0.0,-0.95416,5e-05,6.27276]
[1777565574825,31.67,76407.95,0.0,-0.95416,5e-05,6.27276]
[1777565574926,31.67,76409.83,0.0,-0.95407,5e-05,6.28255]
[1777565579547,31.67,76413.35,0.0,-0.95391,5e-05,6.30098]
[1777565579582,31.67,76413.35,0.0,-0.95391,5e-05,6.30098]
[1777565582759,31.67,76419.05,0.0,-0.95364,5e-05,6.3307]
[1777565583662,31.67,76419.05,0.0,-0.95364,5e-05,6.3307]
[1777565583761,31.67,76419.05,0.0,-0.95364,5e-05,6.3307]
[1777565583826,31.67,76419.05,0.0,-0.95364,5e-05,6.3307]
[1777565583928,31.67,76418.02,0.0,-0.95369,5e-05,6.32525]
[1777565588681,31.67,76418.18,0.0,-0.95368,5e-05,6.32588]
[1777565588828,31.67,76418.18,0.0,-0.95368,5e-05,6.32588]
[1777565588853,31.67,76418.18,0.0,-0.95368,5e-05,6.32588]
[1777565589074,31.67,76418.18,0.0,-0.95368,5e-05,6.32588]
[1777565589538,31.67,76419.56,0.0,-0.95362,5e-05,6.33301]
[1777565594527,31.67,76420.33,0.0,-0.95358,5e-05,6.33687]
[1777565594581,31.67,76419.73,0.0,-0.95361,5e-05,6.33366]
[1777565594591,31.67,76419.73,0.0,-0.95361,5e-05,6.33366]
[1777565594826,31.67,76419.73,0.0,-0.95361,5e-05,6.33366]
[1777565594844,31.67,76419.78,0.0,-0.95361,5e-05,6.33387]
[1777565596858,31.67,76424.72,0.0,-0.95338,5e-05,6.35968]
[1777565598763,31.67,76426.6,0.0,-0.95329,5e-05,6.3695]
[1777565598827,31.67,76426.6,0.0,-0.95329,5e-05,6.3695]
[1777565603907,31.66,76430.71,0.0,-0.9531,5e-05,6.39047]
[1777565604676,31.66,76430.71,0.0,-0.9531,5e-05,6.39047]
[1777565604828,31.66,76430.71,0.0,-0.9531,5e-05,6.39047]
[1777565605142,31.66,76430.71,0.0,-0.9531,5e-05,6.39047]
[1777565605324,31.66,76430.71,0.0,-0.9531,5e-05,6.39047]
[1777565605408,31.66,76431.1,0.0,-0.95309,5e-05,6.39226]
[1777565609949,31.66,76440.26,0.0,-0.95265,5e-05,6.44013]
[1777565611215,31.66,76440.26,0.0,-0.95265,5e-05,6.44013]
[1777565611329,31.66,76440.26,0.0,-0.95265,5e-05,6.44013]
[1777565611429,31.66,76444.0,0.0,-0.9525,5e-05,6.45636]
[1777565613977,31.66,76437.34,0.0,-0.95282,5e-05,6.42061]
[1777565615586,31.66,76435.67,0.0,-0.9529,5e-05,6.41158]
[1777565615809,31.66,76435.67,0.0,-0.9529,5e-05,6.41158]
[1777565615828,31.66,76435.67,0.0,-0.9529,5e-05,6.41158]
[1777565615991,31.66,76434.86,0.0,-0.95294,5e-05,6.40713]
[1777565619730,31.66,76433.7,0.0,-0.953,5e-05,6.40056]
[1777565619829,31.66,76433.7,0.0,-0.953,5e-05,6.40056]
[1777565620122,31.66,76433.7,0.0,-0.953,5e-05,6.40056]
[1777565620326,31.66,76433.7,0.0,-0.953,5e-05,6.40056]
[1777565620426,31.66,76435.05,0.0,-0.95294,5e-05,6.4074]
[1777565623223,31.66,76437.5,0.0,-0.95283,5e-05,6.42005]
[1777565623328,31.66,76437.5,0.0,-0.95283,5e-05,6.42005]
[1777565626905,31.66,76441.84,0.0,-0.95263,5e-05,6.44227]
[1777565627077,31.66,76441.84,0.0,-0.95263,5e-05,6.44227]
[1777565627183,31.66,76442.22,0.0,-0.95261,5e-05,6.44409]
[1777565628489,31.66,76442.22,0.0,-0.95261,5e-05,6.44409]
[1777565628579,31.66,76442.22,0.0,-0.95261,5e-05,6.44409]
[1777565632518,31.66,76438.53,0.0,-0.9528,5e-05,6.42379]
[1777565632590,31.66,76438.62,0.0,-0.95279,5e-05,6.42411]
[1777565632825,31.66,76438.62,0.0,-0.95279,5e-05,6.42411]
[1777565633111,31.66,76438.41,0.0,-0.9528,5e-05,6.42284]
[1777565638146,31.65,76440.54,0.0,-0.95271,5e-05,6.43329]
[1777565641823,31.65,76440.61,0.0,-0.95271,5e-05,6.43317]
[1777565642062,31.65,76440.61,0.0,-0.95271,5e-05,6.43317]
[1777565642083,31.65,76440.61,0.0,-0.95271,5e-05,6.43317]
[1777565642174,31.65,76440.36,0.0,-0.95272,5e-05,6.43168]
[1777565647209,31.65,76440.52,0.0,-0.95272,5e-05,6.43174]
[1777565650366,31.65,76438.94,0.0,-0.9528,5e-05,6.42307]
[1777565650540,31.65,76438.94,0.0,-0.9528,5e-05,6.42307]
[1777565650580,31.65,76438.94,0.0,-0.9528,5e-05,6.42307]
[1777565650570,31.65,76440.35,0.0,-0.95274,5e-05,6.43039]
[1777565654655,31.65,76437.04,0.0,-0.9529,5e-05,6.41228]
[1777565654827,31.65,76437.04,0.0,-0.9529,5e-05,6.41228]
[1777565654859,31.65,76437.04,0.0,-0.9529,5e-05,6.41228]
[1777565655075,31.65,76437.04,0.0,-0.9529,5e-05,6.41228]
[1777565655264,31.65,76438.5,0.0,-0.95283,5e-05,6.41988]
[1777565660816,31.65,76439.26,0.0,-0.9528,5e-05,6.42336]
[1777565660828,31.65,76439.26,0.0,-0.9528,5e-05,6.42336]
[1777565661038,31.65,76439.26,0.0,-0.9528,5e-05,6.42336]
[1777565661077,31.65,76439.26,0.0,-0.9528,5e-05,6.42336]
[1777565661307,31.65,76439.31,0.0,-0.9528,5e-05,6.42335]
[1777565666342,31.65,76439.18,0.0,-0.95281,5e-05,6.42205]
[1777565667488,31.65,76439.18,0.0,-0.95281,5e-05,6.42205]
[1777565667575,31.65,76439.18,0.0,-0.95281,5e-05,6.42205]
[1777565669232,31.65,76439.84,0.0,-0.95278,5e-05,6.42527]
[1777565669324,31.65,76439.84,0.0,-0.95278,5e-05,6.42527]
[1777565669363,31.65,76441.15,0.0,-0.95272,5e-05,6.43206]
[1777565674398,31.65,76438.5,0.0,-0.95288,5e-05,6.41415]
[1777565674964,31.65,76438.5,0.0,-0.95288,5e-05,6.41415]
[1777565675076,31.65,76438.5,0.0,-0.95288,5e-05,6.41415]
[1777565680255,31.64,76438.02,0.0,-0.9529,5e-05,6.41103]
[1777565685097,31.64,76437.65,0.0,-0.95293,5e-05,6.4085]
[1777565685329,31.64,76437.65,0.0,-0.95293,5e-05,6.4085]
[1777565685370,31.64,76437.65,0.0,-0.95293,5e-05,6.4085]
[1777565685576,31.64,76437.65,0.0,-0.95293,5e-05,6.4085]
[1777565685475,31.64,76437.8,0.0,-0.95292,5e-05,6.40918]
[1777565691516,31.64,76435.75,0.0,-0.95302,5e-05,6.3977]
[1777565691652,31.64,76435.75,0.0,-0.95302,5e-05,6.3977]
[1777565691828,31.64,76435.75,0.0,-0.95302,5e-05,6.3977]
[1777565694049,31.64,76434.43,0.0,-0.95309,5e-05,6.39054]
[1777565694078,31.64,76434.43,0.0,-0.95309,5e-05,6.39054]
[1777565694539,31.64,76437.23,0.0,-0.95296,5e-05,6.40523]
[1777565695546,31.64,76447.53,0.0,-0.95247,5e-05,6.45967]
[1777565696400,31.64,76447.53,0.0,-0.95247,5e-05,6.45967]
[1777565696577,31.64,76447.53,0.0,-0.95247,5e-05,6.45967]
[1777565696610,31.64,76452.77,0.0,-0.95221,5e-05,6.48733]
[1777565697447,31.64,76452.77,0.0,-0.95221,5e-05,6.48733]
[1777565697575,31.64,76452.77,0.0,-0.95221,5e-05,6.48733]
[1777565697560,31.64,76453.74,0.0,-0.95217,5e-05,6.49226]
[1777565698567,31.64,76447.88,0.0,-0.95245,5e-05,6.46084]
[1777565699574,31.64,76444.16,0.0,-0.95263,5e-05,6.44091]
[1777565700837,31.64,76445.11,0.0,-0.95259,5e-05,6.44578]
[1777565701076,31.64,76445.11,0.0,-0.95259,5e-05,6.44578]
[1777565702784,31.64,76440.72,0.0,-0.9528,5e-05,6.42219]
[1777565703062,31.64,76440.72,0.0,-0.9528,5e-05,6.42219]
[1777565703076,31.64,76440.72,0.0,-0.9528,5e-05,6.42219]
[1777565703602,31.64,76435.31,0.0,-0.95306,5e-05,6.39347]
[1777565704564,31.64,76435.31,0.0,-0.95306,5e-05,6.39347]
[1777565704587,31.64,76435.31,0.0,-0.95306,5e-05,6.39347]
[1777565704609,31.64,76431.32,0.0,-0.95325,5e-05,6.37235]
[1777565706623,31.64,76423.06,0.0,-0.95364,5e-05,6.32886]
[1777565707582,31.64,76423.06,0.0,-0.95364,5e-05,6.32886]
[1777565707631,31.64,76420.27,0.0,-0.95377,5e-05,6.31426]
[1777565707829,31.64,76420.27,0.0,-0.95377,5e-05,6.31426]
[1777565708831,31.64,76418.91,0.0,-0.95384,5e-05,6.30719]
[1777565709075,31.64,76418.91,0.0,-0.95384,5e-05,6.30719]
[1777565709645,31.64,76419.03,0.0,-0.95383,5e-05,6.30786]
[1777565710652,31.64,76413.78,0.0,-0.95408,5e-05,6.28049]
[1777565712834,31.64,76412.55,0.0,-0.95413,5e-05,6.27427]
[1777565713081,31.64,76412.55,0.0,-0.95413,5e-05,6.27427]
[1777565716694,31.64,76407.34,0.0,-0.95437,5e-05,6.24758]
[1777565719715,31.64,76402.59,0.0,-0.95459,5e-05,6.22339]
[1777565721343,31.64,76402.59,0.0,-0.95459,5e-05,6.22339]
[1777565721576,31.64,76402.59,0.0,-0.95459,5e-05,6.22339]
[1777565721663,31.64,76402.59,0.0,-0.95459,5e-05,6.22339]
[1777565721830,31.64,76400.63,0.0,-0.95468,5e-05,6.21361]
[1777565721928,31.64,76401.15,0.0,-0.95465,5e-05,6.21631]
[1777565727771,31.64,76400.13,0.0,-0.95469,5e-05,6.21214]
[1777565730751,31.64,76403.64,0.0,-0.95452,5e-05,6.2307]
[1777565730828,31.64,76403.64,0.0,-0.95452,5e-05,6.2307]
[1777565735042,31.65,76405.77,0.0,-0.95444,5e-05,6.23915]
[1777565735075,31.65,76405.77,0.0,-0.95444,5e-05,6.23915]
[1777565735723,31.65,76406.75,0.0,-0.95439,5e-05,6.24452]
[1777565735827,31.65,76406.75,0.0,-0.95439,5e-05,6.24452]
[1777565735828,31.65,76410.63,0.0,-0.95421,5e-05,6.2647]
[1777565740020,31.65,76410.34,0.0,-0.95422,5e-05,6.26349]
[1777565740074,31.65,76410.34,0.0,-0.95422,5e-05,6.26349]
[1777565745898,31.65,76408.26,0.0,-0.95431,5e-05,6.25349]
[1777565748835,31.65,76407.02,0.0,-0.95437,5e-05,6.24729]
[1777565749079,31.65,76407.02,0.0,-0.95437,5e-05,6.24729]
[1777565749291,31.65,76407.02,0.0,-0.95437,5e-05,6.24729]
[1777565749326,31.65,76407.02,0.0,-0.95437,5e-05,6.24729]
[1777565749389,31.65,76408.09,0.0,-0.95432,5e-05,6.2531]
[1777565755273,31.65,76408.75,0.0,-0.95428,5e-05,6.25704]
[1777565755324,31.65,76408.75,0.0,-0.95428,5e-05,6.25704]
[1777565760627,31.65,76407.9,0.0,-0.95431,5e-05,6.25326]
[1777565760669,31.65,76407.31,0.0,-0.95434,5e-05,6.25045]
[1777565760834,31.65,76407.31,0.0,-0.95434,5e-05,6.25045]
[1777565761167,31.65,76407.31,0.0,-0.95434,5e-05,6.25045]
[1777565761227,31.65,76407.31,0.0,-0.95434,5e-05,6.25045]
[1777565762010,31.65,76401.13,0.0,-0.95462,5e-05,6.21853]
[1777565766760,31.65,76399.57,0.0,-0.95469,5e-05,6.21119]
[1777565766829,31.65,76399.57,0.0,-0.95469,5e-05,6.21119]
[1777565767501,31.65,76399.57,0.0,-0.95469,5e-05,6.21119]
[1777565767574,31.65,76399.57,0.0,-0.95469,5e-05,6.21119]
[1777565767674,31.65,76399.93,0.0,-0.95467,5e-05,6.21342]
[1777565773033,31.65,76399.34,0.0,-0.95469,5e-05,6.21108]
[1777565773078,31.65,76399.34,0.0,-0.95469,5e-05,6.21108]
[1777565773389,31.66,76399.44,0.0,-0.95468,5e-05,6.21195]
[1777565777264,31.66,76399.3,0.0,-0.95469,5e-05,6.21158]
[1777565777330,31.66,76399.3,0.0,-0.95469,5e-05,6.21158]
[1777565779554,31.66,76401.37,0.0,-0.95459,5e-05,6.22266]
[1777565779585,31.66,76401.37,0.0,-0.95459,5e-05,6.22266]
[1777565779655,31.66,76402.03,0.0,-0.95455,5e-05,6.2264]
[1777565785172,31.66,76400.06,0.0,-0.95464,5e-05,6.21692]
[1777565785801,31.66,76400.06,0.0,-0.95464,5e-05,6.21692]
[1777565785825,31.66,76400.06,0.0,-0.95464,5e-05,6.21692]
[1777565786351,31.66,76396.01,0.0,-0.95482,5e-05,6.19627]
[1777565788193,31.66,76392.42,0.0,-0.95499,5e-05,6.17793]
[1777565790209,31.66,76392.36,0.0,-0.95498,5e-05,6.17802]
[1777565790324,31.66,76392.36,0.0,-0.95498,5e-05,6.17802]
[1777565790349,31.66,76385.25,0.0,-0.95531,5e-05,6.14163]
[1777565791216,31.66,76371.63,0.0,-0.95595,5e-05,6.06877]
[1777565791810,31.66,76371.63,0.0,-0.95595,5e-05,6.06877]
[1777565792223,31.66,76366.22,0.0,-0.95619,4e-05,6.04149]
[1777565793230,31.66,76366.81,0.0,-0.95616,5e-05,6.04529]
[1777565794237,31.66,76371.02,0.0,-0.95597,5e-05,6.06673]
[1777565795350,31.66,76371.02,0.0,-0.95597,5e-05,6.06673]
[1777565796252,31.66,76377.76,0.0,-0.95565,5e-05,6.10195]
[1777565797468,31.66,76382.82,0.0,-0.95543,5e-05,6.12772]
[1777565800747,31.66,76383.35,0.0,-0.95541,5e-05,6.1293]
[1777565800828,31.66,76386.22,0.0,-0.95529,5e-05,6.14347]
[1777565806165,31.66,76388.7,0.0,-0.95516,5e-05,6.15755]
[1777565806332,31.66,76388.7,0.0,-0.95516,5e-05,6.15755]
[1777565806377,31.66,76388.22,0.0,-0.95518,5e-05,6.15534]
[1777565807633,31.66,76388.22,0.0,-0.95518,5e-05,6.15534]
[1777565807826,31.66,76388.99,0.0,-0.95514,5e-05,6.15956]
[1777565812652,31.67,76388.43,0.0,-0.95516,5e-05,6.15772]
[1777565812750,31.67,76389.1,0.0,-0.95512,5e-05,6.16143]
[1777565812829,31.67,76389.1,0.0,-0.95512,5e-05,6.16143]
[1777565813026,31.67,76389.1,0.0,-0.95512,5e-05,6.16143]
[1777565813075,31.67,76389.1,0.0,-0.95512,5e-05,6.16143]
[1777565818411,31.67,76387.12,0.0,-0.9552,5e-05,6.15293]
[1777565823446,31.67,76386.51,0.0,-0.95522,5e-05,6.15116]
[1777565824341,31.67,76386.51,0.0,-0.95522,5e-05,6.15116]
[1777565824579,31.67,76386.51,0.0,-0.95522,5e-05,6.15116]
[1777565825303,31.67,76384.29,0.0,-0.95531,5e-05,6.14003]
[1777565825328,31.67,76384.29,0.0,-0.95531,5e-05,6.14003]
[1777565825460,31.67,76384.23,0.0,-0.95532,5e-05,6.14]
[1777565830494,31.67,76384.57,0.0,-0.95529,5e-05,6.14313]
[1777565832136,31.67,76382.95,0.0,-0.95536,5e-05,6.13508]
[1777565832328,31.67,76382.95,0.0,-0.95536,5e-05,6.13508]
[1777565834523,31.68,76386.85,0.0,-0.95517,5e-05,6.15592]
[1777565835453,31.68,76386.85,0.0,-0.95517,5e-05,6.15592]
[1777565835575,31.68,76386.85,0.0,-0.95517,5e-05,6.15592]
[1777565835676,31.68,76386.85,0.0,-0.95517,5e-05,6.15592]
[1777565835778,31.68,76388.42,0.0,-0.9551,5e-05,6.16423]
[1777565837544,31.68,76396.35,0.0,-0.95473,5e-05,6.20557]
[1777565837987,31.68,76396.35,0.0,-0.95473,5e-05,6.20557]
[1777565838075,31.68,76396.35,0.0,-0.95473,5e-05,6.20557]
[1777565838551,31.68,76397.98,0.0,-0.95465,5e-05,6.21416]
[1777565843586,31.68,76398.29,0.0,-0.95463,5e-05,6.21647]
[1777565848621,31.68,76400.76,0.0,-0.95451,5e-05,6.22991]
[1777565853656,31.68,76399.92,0.0,-0.95457,5e-05,6.22302]
[1777565858691,31.68,76399.19,0.0,-0.9546,5e-05,6.21987]
[1777565862719,31.68,76395.55,0.0,-0.95476,5e-05,6.20158]
[1777565867754,31.68,76393.95,0.0,-0.95483,5e-05,6.19407]
[1777565869768,31.69,76384.01,0.0,-0.95528,5e-05,6.14325]
[1777565870775,31.69,76379.07,0.0,-0.9555,5e-05,6.11816]
[1777565875812,31.68,76379.39,0.0,-0.95551,5e-05,6.11696]
[1777565880847,31.68,76377.6,0.0,-0.9556,5e-05,6.10664]
[1777565885882,31.68,76379.18,0.0,-0.95552,5e-05,6.11614]
[1777565888903,31.68,76374.76,0.0,-0.95571,5e-05,6.09435]
[1777565893938,31.69,76374.92,0.0,-0.95569,5e-05,6.09673]
[1777565898973,31.69,76376.99,0.0,-0.95558,5e-05,6.10875]
[1777565904008,31.69,76377.72,0.0,-0.95554,5e-05,6.11392]
[1777565909043,31.69,76376.2,0.0,-0.9556,5e-05,6.10752]
[1777565914079,31.7,76374.76,0.0,-0.95567,5e-05,6.09844]
[1777565919114,31.7,76374.09,0.0,-0.95569,5e-05,6.09641]
[1777565921128,31.7,76378.18,0.0,-0.9555,5e-05,6.1179]
[1777565923142,31.7,76387.26,0.0,-0.95508,5e-05,6.16497]
[1777565928177,31.7,76385.25,0.0,-0.95516,5e-05,6.15551]
[1777565933212,31.7,76385.34,0.0,-0.95515,5e-05,6.15681]
[1777565938247,31.7,76385.7,0.0,-0.95513,5e-05,6.15943]
[1777565941268,31.7,76379.93,0.0,-0.95539,5e-05,6.13025]
[1777565942275,31.71,76373.02,0.0,-0.9557,5e-05,6.09504]
[1777565944289,31.71,76370.65,0.0,-0.9558,5e-05,6.08337]
[1777565949324,31.7,76369.57,0.0,-0.95587,5e-05,6.07573]
[1777565954299,31.7,76371.13,0.0,-0.95582,5e-05,6.0813]
[1777565954323,31.7,76371.13,0.0,-0.95582,5e-05,6.0813]
[1777565956373,31.7,76366.49,0.0,-0.95602,5e-05,6.05843]
[1777565957453,31.7,76366.49,0.0,-0.95602,5e-05,6.05843]
[1777565957575,31.7,76366.49,0.0,-0.95602,5e-05,6.05843]
[1777565957654,31.7,76362.58,0.0,-0.95619,4e-05,6.03911]
[1777565959394,31.7,76366.26,0.0,-0.95602,5e-05,6.05843]
[1777565964429,31.7,76365.88,0.0,-0.95603,5e-05,6.05796]
[1777565970471,31.71,76362.6,0.0,-0.95616,4e-05,6.04317]
[1777565975506,31.71,76356.85,0.0,-0.95642,4e-05,6.01255]
[1777565977520,31.71,76354.43,0.0,-0.95654,4e-05,5.99938]
[1777565981548,31.71,76351.02,0.0,-0.95671,4e-05,5.98042]
[1777565986584,31.7,76351.18,0.0,-0.95671,4e-05,5.98009]
[1777565992626,31.71,76350.96,0.0,-0.95669,4e-05,5.98179]
[1777565997661,31.71,76351.22,0.0,-0.95666,4e-05,5.98543]
[1777566001689,31.71,76354.87,0.0,-0.95649,4e-05,6.00484]
[1777566003703,31.72,76358.53,0.0,-0.95632,4e-05,6.02422]
[1777566006724,31.72,76365.83,0.0,-0.95598,5e-05,6.06248]
[1777566011759,31.72,76366.15,0.0,-0.95595,5e-05,6.06581]
[1777566013773,31.72,76358.95,0.0,-0.95627,4e-05,6.0299]
[1777566014780,31.72,76354.97,0.0,-0.95644,4e-05,6.01015]
[1777566016794,31.72,76351.27,0.0,-0.95662,4e-05,5.99061]
[1777566021829,31.72,76350.52,0.0,-0.95667,4e-05,5.98485]
[1777566023843,31.72,76346.33,0.0,-0.95686,4e-05,5.96297]
[1777566028879,31.71,76347.26,0.0,-0.95683,4e-05,5.96591]
[1777566031900,31.71,76350.43,0.0,-0.95672,4e-05,5.97771]
[1777566034921,31.71,76355.86,0.0,-0.95649,4e-05,6.004]
[1777566035928,31.71,76359.55,0.0,-0.95633,4e-05,6.02227]
[1777566036934,31.71,76363.91,0.0,-0.95614,4e-05,6.04396]
[1777566039956,31.71,76366.71,0.0,-0.95601,5e-05,6.05847]
[1777566044991,31.71,76366.39,0.0,-0.95601,5e-05,6.05862]
[1777566047005,31.71,76370.08,0.0,-0.95583,5e-05,6.07808]
[1777566052041,31.72,76365.83,0.0,-0.95601,5e-05,6.05797]
[1777566057075,31.72,76362.29,0.0,-0.95616,4e-05,6.04157]
[1777566060096,31.72,76352.29,0.0,-0.9566,4e-05,5.992]
[1777566061103,31.72,76349.66,0.0,-0.95672,4e-05,5.97829]
[1777566066138,31.72,76349.31,0.0,-0.95674,4e-05,5.97621]
[1777566068152,31.72,76342.45,0.0,-0.95705,4e-05,5.9409]
[1777566073187,31.72,76343.1,0.0,-0.95702,4e-05,5.94418]
[1777566078222,31.72,76342.9,0.0,-0.957,4e-05,5.94568]
[1777566083257,31.73,76343.87,0.0,-0.95694,4e-05,5.95303]
[1777566085271,31.73,76347.62,0.0,-0.95676,4e-05,5.97284]
[1777566090735,31.73,76349.62,0.0,-0.95666,4e-05,5.9847]
[1777566094334,31.74,76345.56,0.0,-0.95684,4e-05,5.96334]
[1777566099369,31.74,76344.46,0.0,-0.95687,4e-05,5.96022]
[1777566104404,31.74,76343.3,0.0,-0.9569,4e-05,5.95676]
[1777566109439,31.75,76342.96,0.0,-0.95689,4e-05,5.95743]
[1777566114474,31.75,76343.17,0.0,-0.95686,4e-05,5.96082]
[1777566119509,31.76,76341.21,0.0,-0.95693,4e-05,5.95329]
[1777566124544,31.76,76339.78,0.0,-0.95697,4e-05,5.94845]
[1777566128572,31.76,76332.39,0.0,-0.95727,4e-05,5.91389]
[1777566133607,31.77,76340.59,0.0,-0.95689,4e-05,5.95771]
[1777566134614,31.77,76344.23,0.0,-0.95673,4e-05,5.97563]
[1777566139649,31.77,76339.51,0.0,-0.95696,4e-05,5.94991]
[1777566144684,31.76,76338.25,0.0,-0.95703,4e-05,5.9418]
[1777566148711,31.76,76346.17,0.0,-0.95669,4e-05,5.9802]
[1777566153748,31.76,76347.4,0.0,-0.95664,4e-05,5.9847]
[1777566158783,31.76,76353.08,0.0,-0.9564,4e-05,6.0122]
[1777566159790,31.76,76357.0,0.0,-0.95623,4e-05,6.0316]
[1777566164826,31.76,76359.96,0.0,-0.95612,4e-05,6.04428]
[1777566170868,31.75,76359.58,0.0,-0.95616,4e-05,6.03951]
[1777566172882,31.75,76364.96,0.0,-0.95593,5e-05,6.06587]
[1777566177917,31.75,76364.21,0.0,-0.95595,5e-05,6.06378]
[1777566181945,31.75,76369.3,0.0,-0.9557,5e-05,6.091]
[1777566186981,31.76,76368.07,0.0,-0.95575,5e-05,6.08616]
[1777566190008,31.76,76362.95,0.0,-0.95597,5e-05,6.06095]
[1777566195041,31.76,76363.12,0.0,-0.95595,5e-05,6.06342]
[1777566200076,31.76,76363.28,0.0,-0.95593,5e-05,6.0658]
[1777566205111,31.77,76363.27,0.0,-0.95591,5e-05,6.06727]
[1777566207125,31.77,76350.4,0.0,-0.95649,4e-05,6.0018]
[1777566208133,31.76,76340.91,0.0,-0.95692,4e-05,5.95357]
[1777566209144,31.76,76340.3,0.0,-0.95695,4e-05,5.95013]
[1777566213172,31.76,76331.24,0.0,-0.95738,4e-05,5.9003]
[1777566215109,31.76,76331.67,0.0,-0.95737,4e-05,5.90217]
[1777566216081,31.76,76333.08,0.0,-0.95731,4e-05,5.90893]
[1777566221228,31.75,76335.04,0.0,-0.95725,4e-05,5.91496]
[1777566226073,31.75,76330.83,0.0,-0.95746,4e-05,5.89187]
[1777566226477,31.75,76330.83,0.0,-0.95746,4e-05,5.89187]
[1777566226582,31.75,76330.83,0.0,-0.95746,4e-05,5.89187]
[1777566226679,31.75,76328.73,0.0,-0.95755,4e-05,5.8814]
[1777566228827,31.75,76331.6,0.0,-0.95743,4e-05,5.89547]
[1777566234319,31.75,76331.57,0.0,-0.95744,4e-05,5.89345]
[1777566235326,31.74,76328.08,0.0,-0.9576,4e-05,5.87512]
[1777566239130,31.74,76328.09,0.0,-0.95761,4e-05,5.87469]
[1777566239328,31.74,76327.97,0.0,-0.95762,4e-05,5.87385]
[1777566239354,31.74,76328.04,0.0,-0.95761,4e-05,5.87395]
[1777566240363,31.74,76328.04,0.0,-0.95761,4e-05,5.87395]
[1777566240587,31.74,76328.04,0.0,-0.95761,4e-05,5.87395]
[1777566245124,31.74,76329.09,0.0,-0.95758,4e-05,5.87819]
[1777566245181,31.74,76329.32,0.0,-0.95757,4e-05,5.87883]
[1777566245325,31.74,76329.32,0.0,-0.95757,4e-05,5.87883]
[1777566246003,31.74,76329.32,0.0,-0.95757,4e-05,5.87883]
[1777566246087,31.74,76329.32,0.0,-0.95757,4e-05,5.87883]
[1777566248417,31.74,76336.63,0.0,-0.95726,4e-05,5.91455]
[1777566249327,31.74,76336.63,0.0,-0.95726,4e-05,5.91455]
[1777566249779,31.74,76336.63,0.0,-0.95726,4e-05,5.91455]
[1777566249832,31.74,76336.63,0.0,-0.95726,4e-05,5.91455]
[1777566249933,31.74,76336.82,0.0,-0.95726,4e-05,5.91488]
[1777566253452,31.73,76341.45,0.0,-0.95708,4e-05,5.93516]
[1777566254740,31.73,76341.45,0.0,-0.95708,4e-05,5.93516]
[1777566254828,31.73,76341.45,0.0,-0.95708,4e-05,5.93516]
[1777566254839,31.73,76344.45,0.0,-0.95696,4e-05,5.9482]
[1777566255765,31.73,76344.45,0.0,-0.95696,4e-05,5.9482]
[1777566255833,31.73,76344.45,0.0,-0.95696,4e-05,5.9482]
[1777566261507,31.72,76344.17,0.0,-0.95703,4e-05,5.94071]
[1777566264529,31.71,76338.61,0.0,-0.9573,4e-05,5.90986]
[1777566265912,31.71,76338.61,0.0,-0.9573,4e-05,5.90986]
[1777566266081,31.71,76338.61,0.0,-0.9573,4e-05,5.90986]
[1777566266137,31.71,76337.59,0.0,-0.95736,4e-05,5.90288]
[1777566266591,31.71,76337.59,0.0,-0.95736,4e-05,5.90288]
[1777566266834,31.71,76337.59,0.0,-0.95736,4e-05,5.90288]
[1777566271319,31.7,76336.89,0.0,-0.95743,4e-05,5.89567]
[1777566271840,31.7,76336.89,0.0,-0.95743,4e-05,5.89567]
[1777566272087,31.7,76336.89,0.0,-0.95743,4e-05,5.89567]
[1777566272186,31.7,76335.22,0.0,-0.95754,4e-05,5.88239]
[1777566273440,31.7,76334.65,0.0,-0.95756,4e-05,5.87954]
[1777566273581,31.7,76334.65,0.0,-0.95756,4e-05,5.87954]
[1777566278758,31.69,76336.8,0.0,-0.9575,4e-05,5.88668]
[1777566278828,31.69,76336.8,0.0,-0.9575,4e-05,5.88668]
[1777566278855,31.69,76343.81,0.0,-0.95722,4e-05,5.91905]
[1777566280057,31.69,76343.81,0.0,-0.95722,4e-05,5.91905]
[1777566280085,31.69,76343.81,0.0,-0.95722,4e-05,5.91905]
[1777566280641,31.69,76340.3,0.0,-0.95738,4e-05,5.9005]
[1777566284441,31.68,76340.31,0.0,-0.9574,4e-05,5.89841]
[1777566284584,31.68,76340.31,0.0,-0.9574,4e-05,5.89841]
[1777566286302,31.68,76340.36,0.0,-0.9574,4e-05,5.89814]
[1777566286326,31.68,76340.36,0.0,-0.9574,4e-05,5.89814]
[1777566286683,31.68,76340.86,0.0,-0.95738,4e-05,5.90039]
[1777566291718,31.68,76340.49,0.0,-0.95741,4e-05,5.89662]
[1777566295875,31.68,76338.61,0.0,-0.95751,4e-05,5.88625]
[1777566296083,31.68,76338.61,0.0,-0.95751,4e-05,5.88625]
[1777566301789,31.67,76339.02,0.0,-0.9575,4e-05,5.88673]
[1777566303242,31.67,76339.02,0.0,-0.9575,4e-05,5.88673]
[1777566303272,31.67,76334.93,0.0,-0.95768,4e-05,5.86608]
[1777566303326,31.67,76334.93,0.0,-0.95768,4e-05,5.86608]
[1777566303803,31.67,76334.64,0.0,-0.9577,4e-05,5.86445]
[1777566304313,31.67,76334.64,0.0,-0.9577,4e-05,5.86445]
[1777566304332,31.67,76334.64,0.0,-0.9577,4e-05,5.86445]
[1777566308223,31.67,76331.91,0.0,-0.95782,4e-05,5.8503]
[1777566308329,31.67,76331.22,0.0,-0.95785,4e-05,5.8467]
[1777566308750,31.67,76331.22,0.0,-0.95785,4e-05,5.8467]
[1777566308831,31.67,76331.22,0.0,-0.95785,4e-05,5.8467]
[1777566308839,31.67,76332.39,0.0,-0.9578,4e-05,5.85236]
[1777566311860,31.67,76335.86,0.0,-0.95766,4e-05,5.86844]
[1777566312867,31.67,76339.03,0.0,-0.95753,4e-05,5.88341]
[1777566313759,31.67,76339.03,0.0,-0.95753,4e-05,5.88341]
[1777566313833,31.67,76339.03,0.0,-0.95753,4e-05,5.88341]
[1777566317946,31.66,76342.61,0.0,-0.95739,4e-05,5.89977]
[1777566318079,31.66,76342.61,0.0,-0.95739,4e-05,5.89977]
[1777566320659,31.66,76338.32,0.0,-0.95758,4e-05,5.87762]
[1777566320827,31.66,76338.32,0.0,-0.95758,4e-05,5.87762]
[1777566320923,31.66,76337.52,0.0,-0.95762,4e-05,5.87341]
[1777566324951,31.66,76340.81,0.0,-0.95748,4e-05,5.88904]
[1777566325638,31.66,76340.81,0.0,-0.95748,4e-05,5.88904]
[1777566325834,31.66,76340.81,0.0,-0.95748,4e-05,5.88904]
[1777566328464,31.66,76340.89,0.0,-0.95748,4e-05,5.88877]
[1777566330541,31.66,76337.69,0.0,-0.95763,4e-05,5.87233]
[1777566330576,31.66,76337.69,0.0,-0.95763,4e-05,5.87233]
[1777566331046,31.66,76337.69,0.0,-0.95763,4e-05,5.87233]
[1777566331078,31.66,76337.69,0.0,-0.95763,4e-05,5.87233]
[1777566331141,31.66,76337.58,0.0,-0.95766,4e-05,5.86849]
[1777566336074,31.66,76335.56,0.0,-0.95775,4e-05,5.85764]
[1777566336175,31.66,76334.39,0.0,-0.9578,4e-05,5.85163]
[1777566336330,31.66,76334.39,0.0,-0.9578,4e-05,5.85163]
[1777566337132,31.66,76334.39,0.0,-0.9578,4e-05,5.85163]
[1777566337177,31.66,76333.27,0.0,-0.95785,4e-05,5.84589]
[1777566337330,31.66,76333.27,0.0,-0.95785,4e-05,5.84589]
[1777566339051,31.66,76338.65,0.0,-0.95762,4e-05,5.8724]
[1777566340655,31.66,76339.69,0.0,-0.95758,4e-05,5.8774]
[1777566340830,31.66,76339.69,0.0,-0.95758,4e-05,5.8774]
[1777566341065,31.66,76339.69,0.0,-0.95758,4e-05,5.8774]
[1777566341075,31.66,76339.69,0.0,-0.95758,4e-05,5.8774]
[1777566341278,31.66,76339.95,0.0,-0.95757,4e-05,5.87849]
[1777566346098,31.65,76337.51,0.0,-0.95769,4e-05,5.86526]
[1777566346576,31.65,76337.51,0.0,-0.95769,4e-05,5.86526]
[1777566347011,31.65,76337.51,0.0,-0.95769,4e-05,5.86526]
[1777566347077,31.65,76337.51,0.0,-0.95769,4e-05,5.86526]
[1777566347104,31.65,76336.59,0.0,-0.95773,4e-05,5.86049]
[1777566352139,31.65,76339.32,0.0,-0.95762,4e-05,5.87318]
[1777566354589,31.65,76339.93,0.0,-0.95759,4e-05,5.87583]
[1777566354827,31.65,76339.93,0.0,-0.95759,4e-05,5.87583]
[1777566355164,31.65,76339.9,0.0,-0.9576,4e-05,5.87548]
[1777566355449,31.65,76339.9,0.0,-0.9576,4e-05,5.87548]
[1777566355579,31.65,76339.9,0.0,-0.9576,4e-05,5.87548]
[1777566361128,31.65,76340.03,0.0,-0.9576,4e-05,5.87515]
[1777566362166,31.65,76340.58,0.0,-0.95758,4e-05,5.8777]
[1777566362325,31.65,76340.58,0.0,-0.95758,4e-05,5.8777]
[1777566362329,31.65,76340.4,0.0,-0.95759,4e-05,5.8766]
[1777566363123,31.65,76340.4,0.0,-0.95759,4e-05,5.8766]
[1777566363150,31.65,76340.4,0.0,-0.95759,4e-05,5.8766]
[1777566364225,31.65,76344.62,0.0,-0.9574,4e-05,5.89731]
[1777566365232,31.65,76347.4,0.0,-0.95728,4e-05,5.91102]
[1777566366502,31.65,76348.24,0.0,-0.95725,4e-05,5.91499]
[1777566366578,31.65,76348.24,0.0,-0.95725,4e-05,5.91499]
[1777566368661,31.65,76348.07,0.0,-0.95726,4e-05,5.91363]
[1777566368831,31.65,76348.07,0.0,-0.95726,4e-05,5.91363]
[1777566369260,31.65,76348.08,0.0,-0.95726,4e-05,5.91344]
[1777566372281,31.64,76344.34,0.0,-0.95743,4e-05,5.89396]
[1777566373225,31.64,76344.34,0.0,-0.95743,4e-05,5.89396]
[1777566373330,31.64,76344.34,0.0,-0.95743,4e-05,5.89396]
[1777566378482,31.64,76344.58,0.0,-0.95743,4e-05,5.89395]
[1777566378578,31.64,76344.58,0.0,-0.95743,4e-05,5.89395]
[1777566379330,31.64,76344.16,0.0,-0.95745,4e-05,5.89164]
[1777566383074,31.64,76345.87,0.0,-0.95738,4e-05,5.8998]
[1777566383326,31.64,76345.87,0.0,-0.95738,4e-05,5.8998]
[1777566388182,31.64,76348.42,0.0,-0.95728,4e-05,5.91149]
[1777566388340,31.64,76348.42,0.0,-0.95728,4e-05,5.91149]
[1777566388284,31.64,76347.67,0.0,-0.95732,4e-05,5.90728]
[1777566388583,31.64,76347.67,0.0,-0.95732,4e-05,5.90728]
[1777566388830,31.64,76347.67,0.0,-0.95732,4e-05,5.90728]
[1777566388899,31.64,76347.74,0.0,-0.95732,4e-05,5.90742]
[1777566391414,31.64,76344.1,0.0,-0.9575,4e-05,5.88567]
[1777566392946,31.64,76344.1,0.0,-0.9575,4e-05,5.88567]
[1777566393082,31.64,76344.1,0.0,-0.9575,4e-05,5.88567]
[1777566393183,31.64,76342.67,0.0,-0.95757,4e-05,5.87816]
[1777566393610,31.64,76342.67,0.0,-0.95757,4e-05,5.87816]
[1777566393830,31.64,76342.67,0.0,-0.95757,4e-05,5.87816]
[1777566399470,31.63,76342.72,0.0,-0.95757,4e-05,5.87737]
[1777566403313,31.63,76342.82,0.0,-0.95757,4e-05,5.87753]
[1777566403325,31.63,76342.82,0.0,-0.95757,4e-05,5.87753]
[1777566403365,31.63,76342.47,0.0,-0.95759,4e-05,5.87544]
[1777566404438,31.63,76340.73,0.0,-0.95767,4e-05,5.86674]
[1777566404578,31.63,76340.73,0.0,-0.95767,4e-05,5.86674]
[1777566407526,31.63,76343.71,0.0,-0.95754,4e-05,5.881]
[1777566412561,31.63,76343.81,0.0,-0.95755,4e-05,5.88063]
[1777566418195,31.63,76344.26,0.0,-0.95753,4e-05,5.882]
[1777566418331,31.63,76344.26,0.0,-0.95753,4e-05,5.882]
[1777566419007,31.63,76344.15,0.0,-0.95754,4e-05,5.88127]
[1777566419031,31.63,76341.97,0.0,-0.95764,4e-05,5.87021]
[1777566420832,31.63,76341.97,0.0,-0.95764,4e-05,5.87021]
[1777566420840,31.63,76341.98,0.0,-0.95764,4e-05,5.8701]
[1777566425964,31.63,76341.82,0.0,-0.95765,4e-05,5.86864]
[1777566426080,31.63,76341.82,0.0,-0.95765,4e-05,5.86864]
[1777566428673,31.63,76346.26,0.0,-0.95746,4e-05,5.89019]
[1777566429680,31.63,76341.81,0.0,-0.95766,4e-05,5.86773]
[1777566430861,31.63,76341.81,0.0,-0.95766,4e-05,5.86773]
[1777566431086,31.63,76341.81,0.0,-0.95766,4e-05,5.86773]
[1777566431543,31.63,76339.83,0.0,-0.95775,4e-05,5.85752]
[1777566431577,31.63,76339.83,0.0,-0.95775,4e-05,5.85752]
[1777566431694,31.63,76339.5,0.0,-0.95776,4e-05,5.85588]
[1777566436729,31.62,76340.76,0.0,-0.95771,4e-05,5.8614]
[1777566442313,31.62,76342.45,0.0,-0.95765,4e-05,5.86918]
[1777566442330,31.62,76342.45,0.0,-0.95765,4e-05,5.86918]
[1777566445234,31.62,76342.81,0.0,-0.95764,4e-05,5.87047]
[1777566445324,31.62,76342.81,0.0,-0.95764,4e-05,5.87047]
[1777566445426,31.62,76343.5,0.0,-0.95761,4e-05,5.87358]
[1777566449790,31.62,76344.98,0.0,-0.95755,4e-05,5.88047]
[1777566449832,31.62,76344.98,0.0,-0.95755,4e-05,5.88047]
[1777566455862,31.62,76344.36,0.0,-0.95761,4e-05,5.87304]
[1777566456580,31.62,76344.36,0.0,-0.95761,4e-05,5.87304]
[1777566456593,31.62,76344.36,0.0,-0.95761,4e-05,5.87304]
[1777566456830,31.62,76344.36,0.0,-0.95761,4e-05,5.87304]
[1777566457741,31.62,76344.04,0.0,-0.95762,4e-05,5.8711]
[1777566457826,31.62,76344.04,0.0,-0.95762,4e-05,5.8711]
[1777566457876,31.62,76342.1,0.0,-0.95771,4e-05,5.86141]
[1777566462911,31.62,76337.45,0.0,-0.95792,4e-05,5.83746]
[1777566464925,31.62,76320.99,0.0,-0.95863,4e-05,5.75636]
[1777566466288,31.62,76320.46,0.0,-0.95865,4e-05,5.75376]
[1777566466939,31.62,76312.98,0.0,-0.95897,4e-05,5.71693]
[1777566467946,31.62,76305.43,0.0,-0.9593,4e-05,5.67935]
[1777566471974,31.62,76302.1,0.0,-0.95944,4e-05,5.66297]
[1777566476007,31.61,76296.33,0.0,-0.9597,4e-05,5.63357]
[1777566478016,31.61,76288.02,0.0,-0.96006,4e-05,5.59235]
[1777566479023,31.61,76284.7,0.0,-0.9602,4e-05,5.57591]
[1777566479846,31.61,76284.7,0.0,-0.9602,4e-05,5.57591]
[1777566480076,31.61,76284.7,0.0,-0.9602,4e-05,5.57591]
[1777566485865,31.61,76282.47,0.0,-0.96031,4e-05,5.56289]
[1777566486075,31.61,76282.47,0.0,-0.96031,4e-05,5.56289]
[1777566488129,31.61,76284.33,0.0,-0.96024,4e-05,5.57116]
[1777566488325,31.61,76284.33,0.0,-0.96024,4e-05,5.57116]
[1777566488423,31.61,76284.42,0.0,-0.96024,4e-05,5.57122]
[1777566491107,31.6,76278.89,0.0,-0.96048,4e-05,5.54342]
[1777566492114,31.6,76271.86,0.0,-0.96077,4e-05,5.50931]
[1777566494128,31.6,76269.46,0.0,-0.96088,4e-05,5.49728]
[1777566495221,31.6,76269.46,0.0,-0.96088,4e-05,5.49728]
[1777566495330,31.6,76269.46,0.0,-0.96088,4e-05,5.49728]
[1777566501178,31.6,76270.01,0.0,-0.96087,4e-05,5.4981]
[1777566501950,31.6,76270.01,0.0,-0.96087,4e-05,5.4981]
[1777566502077,31.6,76270.01,0.0,-0.96087,4e-05,5.4981]
[1777566503360,31.6,76269.59,0.0,-0.96089,4e-05,5.49582]
[1777566503426,31.6,76269.61,0.0,-0.96089,4e-05,5.49566]
[1777566503575,31.6,76269.61,0.0,-0.96089,4e-05,5.49566]
[1777566507272,31.6,76267.9,0.0,-0.96097,4e-05,5.48673]
[1777566507331,31.6,76267.9,0.0,-0.96097,4e-05,5.48673]
[1777566513261,31.59,76267.62,0.0,-0.96101,4e-05,5.48067]
[1777566518297,31.59,76267.55,0.0,-0.96103,4e-05,5.47912]
[1777566523338,31.59,76267.89,0.0,-0.96102,4e-05,5.47952]
[1777566525545,31.59,76270.93,0.0,-0.9609,4e-05,5.49357]
[1777566525577,31.59,76270.93,0.0,-0.9609,4e-05,5.49357]
[1777566527079,31.59,76270.89,0.0,-0.96091,4e-05,5.49312]
[1777566527325,31.59,76270.89,0.0,-0.96091,4e-05,5.49312]
[1777566527493,31.59,76270.48,0.0,-0.96093,4e-05,5.49089]
[1777566533404,31.58,76271.74,0.0,-0.96089,4e-05,5.49537]
[1777566533725,31.58,76271.74,0.0,-0.96089,4e-05,5.49537]
[1777566533832,31.58,76271.74,0.0,-0.96089,4e-05,5.49537]
[1777566535540,31.58,76272.27,0.0,-0.96087,4e-05,5.49738]
[1777566535576,31.58,76272.27,0.0,-0.96087,4e-05,5.49738]
[1777566536426,31.58,76272.45,0.0,-0.96087,4e-05,5.49798]
[1777566537435,31.58,76279.96,0.0,-0.96056,4e-05,5.53378]
[1777566537885,31.58,76279.96,0.0,-0.96056,4e-05,5.53378]
[1777566538075,31.58,76279.96,0.0,-0.96056,4e-05,5.53378]
[1777566538440,31.58,76284.99,0.0,-0.96035,4e-05,5.55836]
[1777566541536,31.58,76284.09,0.0,-0.96038,4e-05,5.55462]
[1777566541576,31.58,76283.58,0.0,-0.9604,4e-05,5.55246]
[1777566543475,31.59,76283.93,0.0,-0.96038,4e-05,5.55475]
[1777566547042,31.59,76285.55,0.0,-0.9603,4e-05,5.56345]
[1777566547076,31.59,76285.55,0.0,-0.9603,4e-05,5.56345]
[1777566552540,31.59,76281.62,0.0,-0.96045,4e-05,5.54638]
[1777566555434,31.59,76282.17,0.0,-0.96042,4e-05,5.54963]
[1777566555579,31.59,76282.27,0.0,-0.96041,4e-05,5.55042]
[1777566555920,31.59,76282.27,0.0,-0.96041,4e-05,5.55042]
[1777566556075,31.59,76282.27,0.0,-0.96041,4e-05,5.55042]
[1777566556567,31.59,76282.25,0.0,-0.96041,4e-05,5.55062]
[1777566560597,31.59,76286.71,0.0,-0.96023,4e-05,5.572]
[1777566562113,31.59,76286.71,0.0,-0.96023,4e-05,5.572]
[1777566562328,31.59,76286.71,0.0,-0.96023,4e-05,5.572]
[1777566562674,31.59,76288.25,0.0,-0.96016,4e-05,5.57931]
[1777566562828,31.59,76288.25,0.0,-0.96016,4e-05,5.57931]
[1777566562856,31.59,76287.73,0.0,-0.96019,4e-05,5.5768]
[1777566568653,31.59,76291.52,0.0,-0.96003,4e-05,5.59471]
[1777566569830,31.59,76291.52,0.0,-0.96003,4e-05,5.59471]
[1777566570079,31.59,76291.52,0.0,-0.96003,4e-05,5.59471]
[1777566573442,31.59,76296.31,0.0,-0.95984,4e-05,5.61557]
[1777566575799,31.59,76294.14,0.0,-0.95993,4e-05,5.6056]
[1777566575826,31.59,76294.14,0.0,-0.95993,4e-05,5.6056]
[1777566576659,31.59,76293.9,0.0,-0.95994,4e-05,5.60463]
[1777566576826,31.59,76293.9,0.0,-0.95994,4e-05,5.60463]
[1777566576920,31.59,76295.19,0.0,-0.95988,4e-05,5.61109]
[1777566581264,31.59,76295.2,0.0,-0.95988,4e-05,5.61168]
[1777566581325,31.59,76295.2,0.0,-0.95988,4e-05,5.61168]
[1777566584137,31.6,76293.71,0.0,-0.95993,4e-05,5.60497]
[1777566584326,31.6,76293.71,0.0,-0.95993,4e-05,5.60497]
[1777566584427,31.6,76295.37,0.0,-0.95986,4e-05,5.61337]
[1777566585020,31.6,76295.37,0.0,-0.95986,4e-05,5.61337]
[1777566585074,31.6,76295.37,0.0,-0.95986,4e-05,5.61337]
[1777566588941,31.6,76301.48,0.0,-0.9596,4e-05,5.64353]
[1777566589075,31.6,76301.48,0.0,-0.9596,4e-05,5.64353]
[1777566589176,31.6,76301.42,0.0,-0.9596,4e-05,5.64346]
[1777566590748,31.6,76301.56,0.0,-0.95959,4e-05,5.64414]
[1777566590826,31.6,76301.56,0.0,-0.95959,4e-05,5.64414]
[1777566590850,31.6,76307.8,0.0,-0.95933,4e-05,5.67472]
[1777566592825,31.6,76312.68,0.0,-0.95912,4e-05,5.69873]
[1777566594283,31.6,76312.68,0.0,-0.95912,4e-05,5.69873]
[1777566594332,31.6,76312.68,0.0,-0.95912,4e-05,5.69873]
[1777566594373,31.6,76312.5,0.0,-0.95913,4e-05,5.69788]
[1777566595859,31.6,76319.63,0.0,-0.95881,4e-05,5.73379]
[1777566596857,31.6,76326.7,0.0,-0.9585,4e-05,5.7695]
[1777566598697,31.6,76327.43,0.0,-0.95846,4e-05,5.77388]
[1777566599797,31.6,76327.77,0.0,-0.95844,4e-05,5.77631]
[1777566601892,31.61,76332.25,0.0,-0.95823,4e-05,5.80079]
[1777566604651,31.61,76332.64,0.0,-0.9582,4e-05,5.80418]
[1777566604826,31.61,76332.64,0.0,-0.9582,4e-05,5.80418]
[1777566605826,31.61,76332.78,0.0,-0.95819,4e-05,5.8056]
[1777566606092,31.61,76332.78,0.0,-0.95819,4e-05,5.8056]
[1777566606142,31.61,76332.78,0.0,-0.95817,4e-05,5.80704]
[1777566610955,31.62,76337.81,0.0,-0.95794,4e-05,5.83327]
[1777566615990,31.61,76337.04,0.0,-0.95798,4e-05,5.82857]
[1777566621030,31.61,76336.01,0.0,-0.95804,4e-05,5.82268]
[1777566625059,31.61,76344.99,0.0,-0.95765,4e-05,5.8669]
[1777566626065,31.61,76350.78,0.0,-0.95739,4e-05,5.89661]
[1777566627072,31.62,76349.4,0.0,-0.95744,4e-05,5.89093]
[1777566632106,31.62,76350.52,0.0,-0.95738,4e-05,5.89647]
[1777566635128,31.62,76344.89,0.0,-0.95761,4e-05,5.87012]
[1777566640163,31.62,76348.9,0.0,-0.95745,4e-05,5.88917]
[1777566644190,31.62,76353.19,0.0,-0.95726,4e-05,5.90972]
[1777566649226,31.62,76353.24,0.0,-0.95724,4e-05,5.91208]
[1777566654261,31.63,76347.87,0.0,-0.95746,4e-05,5.88723]
[1777566659297,31.63,76348.6,0.0,-0.95741,4e-05,5.89319]
[1777566664332,31.64,76344.06,0.0,-0.95758,4e-05,5.87366]
[1777566669367,31.64,76343.19,0.0,-0.9576,4e-05,5.87174]
[1777566674402,31.64,76342.15,0.0,-0.95765,4e-05,5.86557]
[1777566676416,31.64,76338.1,0.0,-0.95782,4e-05,5.84585]
[1777566681450,31.64,76340.07,0.0,-0.95774,4e-05,5.85567]
[1777566685479,31.64,76334.92,0.0,-0.95795,4e-05,5.8314]
[1777566690514,31.64,76333.11,0.0,-0.95803,4e-05,5.82194]
[1777566693273,31.64,76331.08,0.0,-0.95815,4e-05,5.80853]
[1777566693324,31.64,76331.08,0.0,-0.95815,4e-05,5.80853]
[1777566698569,31.64,76332.78,0.0,-0.95811,4e-05,5.81305]
[1777566699198,31.64,76332.78,0.0,-0.95811,4e-05,5.81305]
[1777566699327,31.64,76332.78,0.0,-0.95811,4e-05,5.81305]
[1777566699577,31.63,76333.12,0.0,-0.9581,4e-05,5.81396]
[1777566702598,31.63,76328.91,0.0,-0.95829,4e-05,5.79207]
[1777566703359,31.63,76328.91,0.0,-0.95829,4e-05,5.79207]
[1777566705478,31.63,76324.3,0.0,-0.9585,4e-05,5.76845]
[1777566705577,31.63,76324.3,0.0,-0.9585,4e-05,5.76845]
[1777566705619,31.63,76322.94,0.0,-0.95856,4e-05,5.76169]
[1777566705840,31.63,76322.94,0.0,-0.95856,4e-05,5.76169]
[1777566711661,31.63,76320.81,0.0,-0.95867,4e-05,5.74912]
[1777566713794,31.63,76320.77,0.0,-0.95868,4e-05,5.74762]
[1777566713833,31.63,76320.77,0.0,-0.95868,4e-05,5.74762]
[1777566714682,31.62,76320.83,0.0,-0.95868,4e-05,5.74726]
[1777566719717,31.62,76321.75,0.0,-0.95866,4e-05,5.74991]
[1777566720043,31.62,76321.75,0.0,-0.95866,4e-05,5.74991]
[1777566720078,31.62,76321.75,0.0,-0.95866,4e-05,5.74991]
[1777566721608,31.62,76318.51,0.0,-0.9588,4e-05,5.73396]
[1777566721731,31.62,76312.28,0.0,-0.95907,4e-05,5.70273]
[1777566721827,31.62,76312.28,0.0,-0.95907,4e-05,5.70273]
[1777566722738,31.62,76308.67,0.0,-0.95923,4e-05,5.68447]
[1777566723985,31.62,76311.23,0.0,-0.95913,4e-05,5.69648]
[1777566724079,31.62,76311.23,0.0,-0.95913,4e-05,5.69648]
[1777566724752,31.62,76312.72,0.0,-0.95906,4e-05,5.70389]
[1777566729787,31.61,76309.91,0.0,-0.95921,4e-05,5.68734]
[1777566733826,31.61,76308.15,0.0,-0.9593,4e-05,5.67657]
[1777566739865,31.6,76310.54,0.0,-0.95923,4e-05,5.68501]
[1777566744739,31.6,76307.56,0.0,-0.95937,4e-05,5.6688]
[1777566744826,31.6,76306.44,0.0,-0.95942,4e-05,5.66279]
[1777566747167,31.6,76304.02,0.0,-0.95953,4e-05,5.64996]
[1777566747330,31.6,76304.02,0.0,-0.95953,4e-05,5.64996]
[1777566747428,31.6,76303.95,0.0,-0.95954,4e-05,5.64927]
[1777566753031,31.6,76303.78,0.0,-0.95957,4e-05,5.64474]
[1777566753076,31.6,76303.78,0.0,-0.95957,4e-05,5.64474]
[1777566757265,31.59,76301.38,0.0,-0.95968,4e-05,5.63241]
[1777566757327,31.59,76301.38,0.0,-0.95968,4e-05,5.63241]
[1777566757361,31.59,76304.07,0.0,-0.95957,4e-05,5.64522]
[1777566761013,31.59,76307.68,0.0,-0.95943,4e-05,5.66133]
[1777566765831,31.59,76310.41,0.0,-0.95931,4e-05,5.67456]
[1777566768467,31.59,76313.24,0.0,-0.9592,4e-05,5.688]
[1777566768575,31.59,76313.24,0.0,-0.9592,4e-05,5.688]
[1777566768630,31.59,76313.5,0.0,-0.95919,4e-05,5.68817]
[1777566770962,31.59,76313.94,0.0,-0.95918,4e-05,5.68977]
[1777566771075,31.59,76313.94,0.0,-0.95918,4e-05,5.68977]
[1777566773097,31.59,76318.35,0.0,-0.959,4e-05,5.71043]
[1777566774104,31.59,76324.92,0.0,-0.95872,4e-05,5.74288]
[1777566775507,31.59,76324.92,0.0,-0.95872,4e-05,5.74288]
[1777566775580,31.59,76324.92,0.0,-0.95872,4e-05,5.74288]
[1777566775597,31.59,76327.82,0.0,-0.95859,4e-05,5.7573]
[1777566775919,31.59,76327.82,0.0,-0.95859,4e-05,5.7573]
[1777566776077,31.59,76327.82,0.0,-0.95859,4e-05,5.7573]
[1777566781153,31.59,76324.49,0.0,-0.95873,4e-05,5.74089]
[1777566782159,31.59,76319.55,0.0,-0.95895,4e-05,5.71656]
[1777566785026,31.59,76318.51,0.0,-0.95899,4e-05,5.71154]
[1777566785086,31.59,76318.51,0.0,-0.95899,4e-05,5.71154]
[1777566785398,31.59,76318.51,0.0,-0.95899,4e-05,5.71154]
[1777566785578,31.59,76318.51,0.0,-0.95899,4e-05,5.71154]
[1777566785677,31.59,76318.49,0.0,-0.95899,4e-05,5.71158]
[1777566791223,31.59,76316.27,0.0,-0.95908,4e-05,5.70105]
[1777566794190,31.59,76315.01,0.0,-0.95913,4e-05,5.69503]
[1777566794327,31.59,76315.01,0.0,-0.95913,4e-05,5.69503]
[1777566794783,31.59,76315.01,0.0,-0.95913,4e-05,5.69503]
[1777566794426,31.59,76316.05,0.0,-0.95909,4e-05,5.70032]
[1777566794840,31.59,76316.05,0.0,-0.95909,4e-05,5.70032]
[1777566803307,31.59,76314.46,0.0,-0.95915,4e-05,5.69335]
[1777566808342,31.59,76313.47,0.0,-0.95919,4e-05,5.68897]
[1777566810690,31.59,76313.78,0.0,-0.95917,4e-05,5.69059]
[1777566810827,31.59,76313.78,0.0,-0.95917,4e-05,5.69059]
[1777566810791,31.59,76313.41,0.0,-0.95919,4e-05,5.68888]
[1777566811063,31.59,76313.41,0.0,-0.95919,4e-05,5.68888]
[1777566811080,31.59,76313.41,0.0,-0.95919,4e-05,5.68888]
[1777566813377,31.59,76317.57,0.0,-0.95903,4e-05,5.70654]
[1777566814877,31.59,76317.82,0.0,-0.95902,4e-05,5.70784]
[1777566815322,31.59,76317.82,0.0,-0.95902,4e-05,5.70784]
[1777566815577,31.59,76317.82,0.0,-0.95902,4e-05,5.70784]
[1777566815640,31.59,76316.93,0.0,-0.95905,4e-05,5.70353]
[1777566816898,31.59,76316.74,0.0,-0.95906,4e-05,5.70267]
[1777566817074,31.59,76316.74,0.0,-0.95906,4e-05,5.70267]
[1777566822440,31.59,76317.76,0.0,-0.95901,4e-05,5.70806]
[1777566827475,31.59,76315.3,0.0,-0.95912,4e-05,5.69625]
[1777566829526,31.59,76315.84,0.0,-0.95909,4e-05,5.69897]
[1777566829576,31.59,76315.84,0.0,-0.95909,4e-05,5.69897]
[1777566829784,31.59,76315.84,0.0,-0.95909,4e-05,5.69897]
[1777566829835,31.59,76315.84,0.0,-0.95909,4e-05,5.69897]
[1777566829822,31.59,76315.68,0.0,-0.9591,4e-05,5.69825]
[1777566830496,31.59,76311.16,0.0,-0.95929,4e-05,5.67615]
[1777566835531,31.59,76311.06,0.0,-0.95929,4e-05,5.67618]
[1777566839024,31.59,76310.5,0.0,-0.95932,4e-05,5.6731]
[1777566839074,31.59,76310.5,0.0,-0.95932,4e-05,5.6731]
[1777566839399,31.59,76310.5,0.0,-0.95932,4e-05,5.6731]
[1777566839579,31.59,76310.5,0.0,-0.95932,4e-05,5.6731]
[1777566839676,31.59,76311.42,0.0,-0.95928,4e-05,5.67706]
[1777566841973,31.59,76311.41,0.0,-0.95929,4e-05,5.6759]
[1777566847615,31.59,76310.22,0.0,-0.95937,4e-05,5.66751]
[1777566849628,31.58,76319.61,0.0,-0.95897,4e-05,5.71316]
[1777566850696,31.58,76319.61,0.0,-0.95897,4e-05,5.71316]
[1777566850828,31.58,76319.61,0.0,-0.95897,4e-05,5.71316]
[1777566850732,31.58,76325.11,0.0,-0.95873,4e-05,5.7403]
[1777566851323,31.58,76325.11,0.0,-0.95873,4e-05,5.7403]
[1777566851575,31.58,76325.11,0.0,-0.95873,4e-05,5.7403]
[1777566856678,31.59,76328.81,0.0,-0.95854,4e-05,5.7627]
[1777566857358,31.59,76328.81,0.0,-0.95854,4e-05,5.7627]
[1777566857579,31.59,76328.81,0.0,-0.95854,4e-05,5.7627]
[1777566857616,31.59,76328.81,0.0,-0.95854,4e-05,5.7627]
[1777566857837,31.59,76328.81,0.0,-0.95854,4e-05,5.7627]
[1777566857873,31.59,76327.92,0.0,-0.95857,4e-05,5.75913]
[1777566858692,31.59,76321.7,0.0,-0.95884,4e-05,5.72841]
[1777566861567,31.59,76319.16,0.0,-0.95895,4e-05,5.71597]
[1777566861578,31.59,76319.16,0.0,-0.95895,4e-05,5.71597]
[1777566861736,31.59,76319.16,0.0,-0.95895,4e-05,5.71597]
[1777566861834,31.59,76319.16,0.0,-0.95895,4e-05,5.71597]
[1777566861833,31.59,76319.83,0.0,-0.95892,4e-05,5.71931]
[1777566867712,31.59,76319.87,0.0,-0.95891,4e-05,5.71964]
[1777566867833,31.59,76319.87,0.0,-0.95891,4e-05,5.71964]
[1777566867870,31.59,76316.16,0.0,-0.95907,4e-05,5.70147]
[1777566868515,31.59,76316.16,0.0,-0.95907,4e-05,5.70147]
[1777566868579,31.59,76316.16,0.0,-0.95907,4e-05,5.70147]
[1777566873289,31.59,76316.92,0.0,-0.95906,4e-05,5.70244]
[1777566873323,31.59,76316.92,0.0,-0.95906,4e-05,5.70244]
[1777566873797,31.59,76316.2,0.0,-0.95909,4e-05,5.69897]
[1777566874522,31.59,76316.2,0.0,-0.95909,4e-05,5.69897]
[1777566874575,31.59,76316.2,0.0,-0.95909,4e-05,5.69897]
[1777566879840,31.6,76318.7,0.0,-0.95898,4e-05,5.71165]
[1777566880278,31.6,76318.7,0.0,-0.95898,4e-05,5.71165]
[1777566880329,31.6,76318.7,0.0,-0.95898,4e-05,5.71165]
[1777566882349,31.6,76319.06,0.0,-0.95896,4e-05,5.71351]
[1777566882584,31.6,76319.06,0.0,-0.95896,4e-05,5.71351]
[1777566882680,31.6,76319.06,0.0,-0.95896,4e-05,5.71356]
[1777566884874,31.6,76323.67,0.0,-0.95876,4e-05,5.73635]
[1777566885881,31.6,76328.22,0.0,-0.95856,4e-05,5.75882]
[1777566886396,31.6,76328.22,0.0,-0.95856,4e-05,5.75882]
[1777566886580,31.6,76328.22,0.0,-0.95856,4e-05,5.75882]
[1777566889911,31.6,76333.01,0.0,-0.95836,4e-05,5.7824]
[1777566890918,31.6,76340.65,0.0,-0.95803,4e-05,5.82029]
[1777566891925,31.6,76347.44,0.0,-0.95773,4e-05,5.85403]
[1777566893939,31.6,76356.0,0.0,-0.95734,4e-05,5.89827]
[1777566896204,31.6,76356.94,0.0,-0.95729,4e-05,5.90362]
[1777566896332,31.6,76356.94,0.0,-0.95729,4e-05,5.90362]
[1777566896417,31.6,76356.94,0.0,-0.95729,4e-05,5.90362]
[1777566896579,31.6,76356.94,0.0,-0.95729,4e-05,5.90362]
[1777566896619,31.6,76357.07,0.0,-0.95728,4e-05,5.90551]
[1777566900264,31.6,76359.13,0.0,-0.95717,4e-05,5.91708]
[1777566901995,31.61,76362.9,0.0,-0.95699,4e-05,5.93786]
[1777566903005,31.61,76367.03,0.0,-0.9568,4e-05,5.95928]
[1777566904010,31.61,76372.12,0.0,-0.95657,4e-05,5.98557]
[1777566906559,31.61,76373.17,0.0,-0.95652,4e-05,5.99138]
[1777566906577,31.61,76373.17,0.0,-0.95652,4e-05,5.99138]
[1777566906757,31.61,76373.17,0.0,-0.95652,4e-05,5.99138]
[1777566906839,31.61,76373.17,0.0,-0.95652,4e-05,5.99138]
[1777566906915,31.61,76371.69,0.0,-0.95658,4e-05,5.98485]
[1777566907030,31.61,76368.29,0.0,-0.95673,4e-05,5.96764]
[1777566910291,31.61,76366.8,0.0,-0.95679,4e-05,5.96112]
[1777566910329,31.61,76366.8,0.0,-0.95679,4e-05,5.96112]
[1777566911273,31.61,76366.19,0.0,-0.9568,4e-05,5.95907]
[1777566911329,31.61,76366.19,0.0,-0.9568,4e-05,5.95907]
[1777566911430,31.62,76366.13,0.0,-0.9568,4e-05,5.95928]
[1777566912065,31.62,76361.78,0.0,-0.957,4e-05,5.93733]
[1777566914079,31.62,76367.27,0.0,-0.95674,4e-05,5.96612]
[1777566916277,31.62,76368.7,0.0,-0.95667,4e-05,5.97433]
[1777566916332,31.62,76368.7,0.0,-0.95667,4e-05,5.97433]
[1777566921402,31.62,76369.08,0.0,-0.95663,4e-05,5.9781]
[1777566921535,31.62,76369.08,0.0,-0.95663,4e-05,5.9781]
[1777566921577,31.62,76369.08,0.0,-0.95663,4e-05,5.9781]
[1777566921582,31.62,76369.6,0.0,-0.9566,4e-05,5.98163]
[1777566924149,31.63,76363.73,0.0,-0.95686,4e-05,5.95287]
[1777566925161,31.63,76363.73,0.0,-0.95686,4e-05,5.95287]
[1777566925327,31.63,76363.73,0.0,-0.95686,4e-05,5.95287]
[1777566926974,31.63,76364.43,0.0,-0.95682,4e-05,5.95736]
[1777566927074,31.63,76364.43,0.0,-0.95682,4e-05,5.95736]
[1777566927170,31.63,76361.63,0.0,-0.95694,4e-05,5.9437]
[1777566932205,31.63,76362.0,0.0,-0.95692,4e-05,5.94483]
[1777566934214,31.63,76364.11,0.0,-0.95682,4e-05,5.95594]
[1777566934325,31.63,76364.11,0.0,-0.95682,4e-05,5.95594]
[1777566934482,31.63,76364.11,0.0,-0.95682,4e-05,5.95594]
[1777566934580,31.63,76364.11,0.0,-0.95682,4e-05,5.95594]
[1777566934629,31.63,76363.58,0.0,-0.95684,4e-05,5.95417]
[1777566940262,31.64,76362.03,0.0,-0.95689,4e-05,5.94857]
[1777566942611,31.64,76361.96,0.0,-0.95689,4e-05,5.94866]
[1777566942833,31.64,76361.96,0.0,-0.95689,4e-05,5.94866]
[1777566942881,31.64,76361.96,0.0,-0.95689,4e-05,5.94866]
[1777566942934,31.64,76359.11,0.0,-0.95701,4e-05,5.93518]
[1777566943076,31.64,76359.11,0.0,-0.95701,4e-05,5.93518]
[1777566948318,31.65,76358.67,0.0,-0.957,4e-05,5.93528]
[1777566949798,31.65,76358.67,0.0,-0.957,4e-05,5.93528]
[1777566949827,31.65,76358.67,0.0,-0.957,4e-05,5.93528]
[1777566949901,31.65,76358.67,0.0,-0.957,4e-05,5.93528]
[1777566950078,31.65,76358.46,0.0,-0.95701,4e-05,5.93515]
[1777566950331,31.65,76358.15,0.0,-0.95702,4e-05,5.93359]
[1777566953353,31.65,76362.37,0.0,-0.95682,4e-05,5.95626]
[1777566954895,31.65,76362.37,0.0,-0.95682,4e-05,5.95626]
[1777566955093,31.65,76362.43,0.0,-0.95681,4e-05,5.95745]
[1777566955368,31.65,76367.3,0.0,-0.95659,4e-05,5.98206]
[1777566957382,31.65,76363.43,0.0,-0.95676,4e-05,5.96331]
[1777566958041,31.65,76363.43,0.0,-0.95676,4e-05,5.96331]
[1777566958074,31.65,76363.43,0.0,-0.95676,4e-05,5.96331]
[1777566958389,31.65,76362.69,0.0,-0.95679,4e-05,5.95998]
[1777566960472,31.65,76363.65,0.0,-0.95674,4e-05,5.96524]
[1777566960576,31.65,76363.65,0.0,-0.95674,4e-05,5.96524]
[1777566962416,31.66,76370.17,0.0,-0.95644,4e-05,5.99946]
[1777566967452,31.66,76370.24,0.0,-0.95641,4e-05,6.00195]
[1777566969459,31.66,76367.14,0.0,-0.95655,4e-05,5.98659]
[1777566969577,31.66,76367.14,0.0,-0.95655,4e-05,5.98659]
[1777566969678,31.66,76368.49,0.0,-0.95649,4e-05,5.9938]
[1777566970034,31.66,76368.49,0.0,-0.95649,4e-05,5.9938]
[1777566970077,31.66,76368.49,0.0,-0.95649,4e-05,5.9938]
[1777566975508,31.67,76369.82,0.0,-0.95641,4e-05,6.00271]
[1777566976387,31.67,76369.82,0.0,-0.95641,4e-05,6.00271]
[1777566976579,31.67,76369.82,0.0,-0.95641,4e-05,6.00271]
[1777566976635,31.67,76369.82,0.0,-0.95641,4e-05,6.00271]
[1777566976834,31.67,76369.82,0.0,-0.95641,4e-05,6.00271]
[1777566976927,31.67,76370.34,0.0,-0.95638,4e-05,6.00569]
[1777566981074,31.67,76369.73,0.0,-0.95639,4e-05,6.00399]
[1777566984283,31.67,76368.6,0.0,-0.95644,4e-05,5.9993]
[1777566984324,31.67,76368.6,0.0,-0.95644,4e-05,5.9993]
[1777566984532,31.67,76368.6,0.0,-0.95644,4e-05,5.9993]
[1777566984578,31.67,76368.6,0.0,-0.95644,4e-05,5.9993]
[1777566984638,31.67,76370.35,0.0,-0.95635,4e-05,6.00852]
[1777566985578,31.67,76374.56,0.0,-0.95616,5e-05,6.03024]
[1777566986958,31.67,76374.56,0.0,-0.95616,5e-05,6.03024]
[1777566986585,31.67,76378.95,0.0,-0.95596,5e-05,6.05288]
[1777566987075,31.67,76378.95,0.0,-0.95596,5e-05,6.05288]
[1777566992627,31.67,76377.31,0.0,-0.95604,5e-05,6.04307]
[1777566997077,31.68,76378.0,0.0,-0.956,5e-05,6.04776]
[1777566997327,31.68,76378.0,0.0,-0.956,5e-05,6.04776]
[1777566997368,31.68,76378.0,0.0,-0.956,5e-05,6.04776]
[1777566997580,31.68,76378.0,0.0,-0.956,5e-05,6.04776]
[1777566997662,31.68,76378.98,0.0,-0.95595,5e-05,6.05305]
[1777566998669,31.68,76382.09,0.0,-0.95581,5e-05,6.0692]
[1777567001679,31.68,76382.66,0.0,-0.95578,5e-05,6.07264]
[1777567001828,31.68,76382.66,0.0,-0.95578,5e-05,6.07264]
[1777567001834,31.68,76382.66,0.0,-0.95578,5e-05,6.07264]
[1777567001881,31.68,76383.46,0.0,-0.95574,5e-05,6.07699]
[1777567002075,31.68,76383.46,0.0,-0.95574,5e-05,6.07699]
[1777567007783,31.68,76383.25,0.0,-0.95574,5e-05,6.07726]
[1777567007826,31.68,76383.25,0.0,-0.95574,5e-05,6.07726]
[1777567008013,31.68,76383.25,0.0,-0.95574,5e-05,6.07726]
[1777567007926,31.68,76382.75,0.0,-0.95576,5e-05,6.07498]
[1777567008078,31.68,76382.75,0.0,-0.95576,5e-05,6.07498]
[1777567012906,31.68,76383.39,0.0,-0.95572,5e-05,6.07938]
[1777567012999,31.68,76389.15,0.0,-0.95545,5e-05,6.10914]
[1777567013074,31.68,76389.15,0.0,-0.95545,5e-05,6.10914]
[1777567013247,31.68,76389.15,0.0,-0.95545,5e-05,6.10914]
[1777567013327,31.68,76389.15,0.0,-0.95545,5e-05,6.10914]
[1777567013773,31.68,76390.04,0.0,-0.95541,5e-05,6.11393]
[1777567017802,31.69,76386.28,0.0,-0.95557,5e-05,6.09562]
[1777567018648,31.69,76386.28,0.0,-0.95557,5e-05,6.09562]
[1777567018827,31.69,76386.28,0.0,-0.95557,5e-05,6.09562]
[1777567018912,31.69,76384.73,0.0,-0.95564,5e-05,6.08796]
[1777567019233,31.69,76384.73,0.0,-0.95564,5e-05,6.08796]
[1777567019326,31.69,76384.73,0.0,-0.95564,5e-05,6.08796]
[1777567023455,31.69,76384.41,0.0,-0.95565,5e-05,6.08745]
[1777567023580,31.69,76384.41,0.0,-0.95565,5e-05,6.08745]
[1777567024176,31.69,76385.62,0.0,-0.95559,5e-05,6.09393]
[1777567024325,31.69,76385.62,0.0,-0.95559,5e-05,6.09393]
[1777567024850,31.69,76385.56,0.0,-0.95559,5e-05,6.09391]
[1777567027872,31.69,76375.02,0.0,-0.95606,5e-05,6.04097]
[1777567028879,31.69,76370.71,0.0,-0.95625,5e-05,6.01944]
[1777567029886,31.69,76374.84,0.0,-0.95606,5e-05,6.04083]
[1777567030815,31.69,76374.84,0.0,-0.95606,5e-05,6.04083]
[1777567030829,31.69,76374.84,0.0,-0.95606,5e-05,6.04083]
[1777567030893,31.69,76379.22,0.0,-0.95586,5e-05,6.0635]
[1777567035928,31.7,76378.67,0.0,-0.95587,5e-05,6.06228]
[1777567037750,31.7,76377.43,0.0,-0.95592,5e-05,6.05629]
[1777567037830,31.7,76377.43,0.0,-0.95592,5e-05,6.05629]
[1777567037942,31.7,76372.43,0.0,-0.95614,5e-05,6.03118]
[1777567038583,31.7,76372.43,0.0,-0.95614,5e-05,6.03118]
[1777567038830,31.7,76372.43,0.0,-0.95614,5e-05,6.03118]
[1777567042977,31.7,76368.54,0.0,-0.9563,4e-05,6.0133]
[1777567047006,31.7,76373.85,0.0,-0.95605,5e-05,6.04174]
[1777567047134,31.7,76373.85,0.0,-0.95605,5e-05,6.04174]
[1777567047335,31.7,76373.85,0.0,-0.95605,5e-05,6.04174]
[1777567047779,31.7,76373.85,0.0,-0.95605,5e-05,6.04174]
[1777567047784,31.7,76373.85,0.0,-0.95605,5e-05,6.04174]
[1777567047826,31.7,76373.85,0.0,-0.95605,5e-05,6.04174]
[1777567048013,31.7,76374.75,0.0,-0.95601,5e-05,6.04665]
[1777567050027,31.71,76372.05,0.0,-0.95612,5e-05,6.03354]
[1777567050517,31.71,76372.05,0.0,-0.95612,5e-05,6.03354]
[1777567050578,31.71,76372.05,0.0,-0.95612,5e-05,6.03354]
[1777567056069,31.71,76371.81,0.0,-0.95614,5e-05,6.03121]
[1777567058552,31.71,76370.07,0.0,-0.95621,5e-05,6.02303]
[1777567058574,31.71,76370.07,0.0,-0.95621,5e-05,6.02303]
[1777567058927,31.71,76370.07,0.0,-0.95621,5e-05,6.02303]
[1777567059076,31.71,76370.07,0.0,-0.95621,5e-05,6.02303]
[1777567059021,31.71,76370.07,0.0,-0.95621,5e-05,6.02336]
[1777567065040,31.71,76369.67,0.0,-0.95621,5e-05,6.02266]
[1777567065074,31.71,76369.67,0.0,-0.95621,5e-05,6.02266]
[1777567065092,31.71,76368.31,0.0,-0.95627,4e-05,6.01642]
[1777567065133,31.71,76362.55,0.0,-0.95653,4e-05,5.98726]
[1777567066385,31.71,76362.55,0.0,-0.95653,4e-05,5.98726]
[1777567066575,31.71,76362.55,0.0,-0.95653,4e-05,5.98726]
[1777567066647,31.72,76358.62,0.0,-0.95669,4e-05,5.96821]
[1777567069161,31.72,76353.04,0.0,-0.95694,4e-05,5.94095]
[1777567071402,31.72,76352.3,0.0,-0.95696,4e-05,5.93769]
[1777567071576,31.72,76352.3,0.0,-0.95696,4e-05,5.93769]
[1777567071677,31.72,76349.48,0.0,-0.95708,4e-05,5.92448]
[1777567073893,31.72,76340.21,0.0,-0.95748,4e-05,5.87915]
[1777567074405,31.72,76340.21,0.0,-0.95748,4e-05,5.87915]
[1777567074576,31.72,76340.21,0.0,-0.95748,4e-05,5.87915]
[1777567074677,31.72,76337.98,0.0,-0.95757,4e-05,5.86861]
[1777567075839,31.72,76337.98,0.0,-0.95757,4e-05,5.86861]
[1777567075893,31.72,76337.96,0.0,-0.95757,4e-05,5.86909]
[1777567081245,31.73,76336.95,0.0,-0.95759,4e-05,5.86699]
[1777567083120,31.73,76336.78,0.0,-0.95758,4e-05,5.86734]
[1777567083325,31.73,76336.78,0.0,-0.95758,4e-05,5.86734]
[1777567089206,31.74,76339.0,0.0,-0.95746,4e-05,5.88142]
[1777567089324,31.74,76339.0,0.0,-0.95746,4e-05,5.88142]
[1777567090306,31.74,76339.81,0.0,-0.95742,4e-05,5.88604]
[1777567090327,31.74,76339.81,0.0,-0.95742,4e-05,5.88604]
[1777567090404,31.74,76339.85,0.0,-0.95741,4e-05,5.88682]
[1777567096350,31.74,76339.45,0.0,-0.9574,4e-05,5.8883]
[1777567098000,31.74,76339.45,0.0,-0.9574,4e-05,5.8883]
[1777567098077,31.74,76339.45,0.0,-0.9574,4e-05,5.8883]
[1777567098364,31.75,76345.17,0.0,-0.95714,4e-05,5.91805]
[1777567100016,31.75,76345.17,0.0,-0.95714,4e-05,5.91805]
[1777567100082,31.75,76345.17,0.0,-0.95714,4e-05,5.91805]
[1777567100037,31.75,76345.58,0.0,-0.95711,4e-05,5.92116]
[1777567102330,31.75,76346.45,0.0,-0.95706,4e-05,5.92603]
[1777567102575,31.75,76346.45,0.0,-0.95706,4e-05,5.92603]
[1777567104975,31.75,76345.56,0.0,-0.95709,4e-05,5.92261]
[1777567105079,31.75,76345.56,0.0,-0.95709,4e-05,5.92261]
[1777567105220,31.75,76342.61,0.0,-0.95722,4e-05,5.90888]
[1777567105330,31.75,76342.61,0.0,-0.95722,4e-05,5.90888]
[1777567105419,31.75,76342.04,0.0,-0.95724,4e-05,5.90603]
[1777567110454,31.76,76340.38,0.0,-0.95729,4e-05,5.90051]
[1777567114580,31.76,76340.06,0.0,-0.95731,4e-05,5.89751]
[1777567114826,31.76,76340.06,0.0,-0.95731,4e-05,5.89751]
[1777567121110,31.77,76339.2,0.0,-0.95732,4e-05,5.89667]
[1777567121112,31.77,76339.21,0.0,-0.95731,4e-05,5.89787]
[1777567121324,31.77,76339.21,0.0,-0.95731,4e-05,5.89787]
[1777567122805,31.77,76339.19,0.0,-0.95731,4e-05,5.89777]
[1777567128580,31.78,76342.55,0.0,-0.95712,4e-05,5.91857]
[1777567133615,31.78,76342.15,0.0,-0.95711,4e-05,5.91991]
[1777567134501,31.78,76342.15,0.0,-0.95711,4e-05,5.91991]
[1777567134512,31.78,76342.15,0.0,-0.95711,4e-05,5.91991]
[1777567134570,31.78,76342.15,0.0,-0.95711,4e-05,5.91991]
[1777567134646,31.78,76342.15,0.0,-0.95711,4e-05,5.91991]
[1777567136938,31.78,76342.18,0.0,-0.9571,4e-05,5.92117]
[1777567136987,31.78,76342.18,0.0,-0.9571,4e-05,5.92117]
[1777567137033,31.78,76342.18,0.0,-0.9571,4e-05,5.92117]
[1777567137044,31.78,76342.18,0.0,-0.9571,4e-05,5.92117]
[1777567137135,31.79,76342.23,0.0,-0.95709,4e-05,5.92197]
[1777567138871,31.79,76342.14,0.0,-0.95709,4e-05,5.92208]
[1777567140664,31.79,76338.18,0.0,-0.95725,4e-05,5.90394]
[1777567141672,31.79,76330.71,0.0,-0.95757,4e-05,5.86728]
[1777567142679,31.79,76331.81,0.0,-0.95752,4e-05,5.8734]
[1777567147017,31.8,76335.02,0.0,-0.95736,4e-05,5.89127]
[1777567151742,31.8,76339.74,0.0,-0.95712,4e-05,5.91835]
[1777567156776,31.81,76340.35,0.0,-0.95707,4e-05,5.92421]
[1777567161811,31.81,76341.94,0.0,-0.95698,4e-05,5.93487]
[1777567166847,31.82,76343.88,0.0,-0.95687,4e-05,5.94724]
[1777567172889,31.82,76341.69,0.0,-0.95696,4e-05,5.93621]
[1777567174654,31.82,76341.68,0.0,-0.95695,4e-05,5.93668]
[1777567174703,31.82,76341.68,0.0,-0.95695,4e-05,5.93668]
[1777567174759,31.82,76341.68,0.0,-0.95695,4e-05,5.93668]
[1777567179937,31.83,76342.24,0.0,-0.9569,4e-05,5.94256]
[1777567184111,31.83,76343.15,0.0,-0.95685,4e-05,5.94864]
[1777567190008,31.84,76341.29,0.0,-0.9569,4e-05,5.94279]
[1777567193029,31.84,76345.06,0.0,-0.95672,4e-05,5.96316]
[1777567198163,31.84,76344.16,0.0,-0.95674,4e-05,5.96051]
[1777567201085,31.85,76340.3,0.0,-0.95689,4e-05,5.94301]
[1777567206120,31.85,76334.5,0.0,-0.95713,4e-05,5.91653]
[1777567207127,31.85,76330.05,0.0,-0.95732,4e-05,5.89486]
[1777567212162,31.86,76330.71,0.0,-0.95726,4e-05,5.90094]
[1777567217197,31.86,76331.21,0.0,-0.95722,4e-05,5.90625]
[1777567217870,31.86,76331.21,0.0,-0.95722,4e-05,5.90625]
[1777567217872,31.86,76331.21,0.0,-0.95722,4e-05,5.90625]
[1777567217878,31.86,76331.21,0.0,-0.95722,4e-05,5.90625]
[1777567218204,31.86,76336.87,0.0,-0.95696,4e-05,5.93507]
[1777567221004,31.86,76338.01,0.0,-0.9569,4e-05,5.94175]
[1777567221224,31.87,76338.13,0.0,-0.95689,4e-05,5.94284]
[1777567226260,31.87,76338.88,0.0,-0.95684,4e-05,5.94898]
[1777567229191,31.87,76338.26,0.0,-0.95686,4e-05,5.94635]
[1777567232223,31.87,76334.1,0.0,-0.95703,4e-05,5.92701]
[1777567232302,31.87,76334.89,0.0,-0.95701,4e-05,5.92885]
[1777567237315,31.88,76335.05,0.0,-0.95699,4e-05,5.93163]
[1777567241377,31.88,76325.63,0.0,-0.95738,4e-05,5.88711]
[1777567242374,31.88,76305.89,0.0,-0.95823,4e-05,5.79001]
[1777567243381,31.88,76304.19,0.0,-0.95831,4e-05,5.78151]
[1777567245395,31.88,76315.22,0.0,-0.95783,4e-05,5.83564]
[1777567246402,31.88,76316.98,0.0,-0.95776,4e-05,5.84413]
[1777567251239,31.88,76316.7,0.0,-0.95777,4e-05,5.84209]
[1777567251273,31.88,76316.23,0.0,-0.95781,4e-05,5.83803]
[1777567256472,31.87,76314.2,0.0,-0.95793,4e-05,5.82442]
[1777567260542,31.87,76315.89,0.0,-0.95787,4e-05,5.83159]
[1777567266542,31.87,76310.74,0.0,-0.9581,4e-05,5.80513]
[1777567271577,31.87,76312.82,0.0,-0.95802,4e-05,5.81473]
[1777567273591,31.87,76318.79,0.0,-0.95776,4e-05,5.84396]
[1777567278625,31.86,76318.7,0.0,-0.95777,4e-05,5.84254]
[1777567283661,31.86,76315.63,0.0,-0.95792,4e-05,5.82626]
[1777567286682,31.86,76303.69,0.0,-0.95844,4e-05,5.76682]
[1777567288696,31.86,76302.74,0.0,-0.95848,4e-05,5.76184]
[1777567293731,31.86,76300.48,0.0,-0.9586,4e-05,5.7472]
[1777567298767,31.86,76299.16,0.0,-0.95866,4e-05,5.74019]
[1777567303802,31.86,76301.71,0.0,-0.95857,4e-05,5.75149]
[1777567308837,31.86,76303.88,0.0,-0.95848,4e-05,5.76149]
[1777567313872,31.85,76303.7,0.0,-0.95849,4e-05,5.75995]
[1777567318907,31.85,76303.52,0.0,-0.9585,4e-05,5.75839]
[1777567323942,31.85,76302.89,0.0,-0.95854,4e-05,5.75465]
[1777567326963,31.85,76297.02,0.0,-0.95879,4e-05,5.72556]
[1777567331998,31.85,76300.49,0.0,-0.95865,4e-05,5.74205]
[1777567336026,31.85,76304.35,0.0,-0.95849,4e-05,5.75976]
[1777567337033,31.85,76309.56,0.0,-0.95828,4e-05,5.78456]
[1777567340056,31.84,76314.4,0.0,-0.95808,4e-05,5.80648]
[1777567344016,31.85,76314.89,0.0,-0.95805,4e-05,5.81012]
[1777567344084,31.85,76315.4,0.0,-0.95802,4e-05,5.81326]
[1777567349119,31.85,76317.09,0.0,-0.95795,4e-05,5.82215]
[1777567354154,31.85,76315.04,0.0,-0.95807,4e-05,5.80774]
[1777567358786,31.84,76313.97,0.0,-0.95812,4e-05,5.80163]
[1777567364224,31.84,76317.18,0.0,-0.95799,4e-05,5.81613]
[1777567364745,31.84,76317.18,0.0,-0.95799,4e-05,5.81613]
[1777567370266,31.84,76318.11,0.0,-0.95797,4e-05,5.81934]
[1777567371273,31.84,76314.13,0.0,-0.95814,4e-05,5.79946]
[1777567376307,31.84,76311.83,0.0,-0.95825,4e-05,5.78718]
[1777567381343,31.84,76314.02,0.0,-0.95816,4e-05,5.79713]
[1777567385014,31.83,76316.91,0.0,-0.95804,4e-05,5.81082]
[1777567385246,31.83,76316.91,0.0,-0.95804,4e-05,5.81082]
[1777567390406,31.83,76317.66,0.0,-0.95802,4e-05,5.81332]
[1777567395441,31.82,76316.42,0.0,-0.95811,4e-05,5.80293]
[1777567397455,31.82,76311.98,0.0,-0.95832,4e-05,5.77938]
[1777567398700,31.82,76311.98,0.0,-0.95832,4e-05,5.77938]
[1777567400478,31.82,76318.04,0.0,-0.95806,4e-05,5.80816]
[1777567405513,31.81,76316.42,0.0,-0.95817,4e-05,5.7966]
[1777567407749,31.81,76317.71,0.0,-0.95812,4e-05,5.80214]
[1777567413568,31.8,76317.91,0.0,-0.95818,4e-05,5.79425]
[1777567418604,31.79,76317.31,0.0,-0.95824,4e-05,5.78721]
[1777567421625,31.79,76313.04,0.0,-0.95845,4e-05,5.76376]
[1777567426660,31.78,76311.63,0.0,-0.95854,4e-05,5.75369]
[1777567431695,31.78,76312.7,0.0,-0.95853,4e-05,5.75525]
[1777567433709,31.77,76317.02,0.0,-0.95835,4e-05,5.77502]
[1777567435343,31.77,76317.02,0.0,-0.95835,4e-05,5.77502]
[1777567435349,31.77,76317.02,0.0,-0.95835,4e-05,5.77502]
[1777567440758,31.77,76317.56,0.0,-0.95835,4e-05,5.77556]
[1777567445793,31.76,76320.96,0.0,-0.95824,4e-05,5.78848]
[1777567446629,31.76,76320.96,0.0,-0.95824,4e-05,5.78848]
[1777567446800,31.76,76325.47,0.0,-0.95805,4e-05,5.81001]
[1777567449823,31.76,76328.48,0.0,-0.95794,4e-05,5.82247]
[1777567454858,31.76,76328.91,0.0,-0.95791,4e-05,5.82578]
[1777567456470,31.76,76328.91,0.0,-0.95791,4e-05,5.82578]
[1777567465935,31.76,76326.58,0.0,-0.95803,4e-05,5.81207]
[1777567470970,31.75,76325.51,0.0,-0.95811,4e-05,5.80335]
[1777567476012,31.74,76325.62,0.0,-0.95816,4e-05,5.79672]
[1777567481042,31.74,76325.79,0.0,-0.95818,4e-05,5.79414]
[1777567484063,31.73,76315.88,0.0,-0.95863,4e-05,5.74285]
[1777567485070,31.73,76315.31,0.0,-0.95866,4e-05,5.73997]
[1777567490107,31.73,76311.42,0.0,-0.95886,4e-05,5.71719]
[1777567491114,31.72,76307.43,0.0,-0.95903,4e-05,5.69695]
[1777567494126,31.72,76308.22,0.0,-0.95901,4e-05,5.6995]
[1777567494177,31.72,76308.22,0.0,-0.95901,4e-05,5.6995]
[1777567496148,31.72,76314.05,0.0,-0.95878,4e-05,5.72602]
[1777567501184,31.71,76318.41,0.0,-0.95862,4e-05,5.74387]
[1777567506218,31.7,76310.91,0.0,-0.95898,4e-05,5.70339]
[1777567510247,31.7,76315.95,0.0,-0.95879,4e-05,5.72539]
[1777567515282,31.69,76312.96,0.0,-0.95895,4e-05,5.7072]
[1777567519310,31.69,76309.09,0.0,-0.95914,4e-05,5.68556]
[1777567523382,31.68,76310.39,0.0,-0.9591,4e-05,5.68993]
[1777567530386,31.68,76311.27,0.0,-0.95911,4e-05,5.68889]
[1777567532966,31.67,76312.35,0.0,-0.95909,4e-05,5.68977]
[1777567538443,31.67,76313.18,0.0,-0.95909,4e-05,5.6904]
[1777567544484,31.66,76312.55,0.0,-0.95915,4e-05,5.68326]
[1777567549520,31.65,76312.72,0.0,-0.95917,4e-05,5.68076]
[1777567552541,31.65,76316.77,0.0,-0.95902,4e-05,5.69859]
[1777567555562,31.65,76312.51,0.0,-0.95922,4e-05,5.67567]
[1777567556159,31.65,76312.51,0.0,-0.95922,4e-05,5.67567]
[1777567556210,31.65,76312.51,0.0,-0.95922,4e-05,5.67567]
[1777567561603,31.64,76310.1,0.0,-0.95936,4e-05,5.65993]
[1777567565961,31.64,76309.31,0.0,-0.95941,4e-05,5.65421]
[1777567571674,31.63,76311.19,0.0,-0.95936,4e-05,5.65902]
[1777567573056,31.63,76311.19,0.0,-0.95936,4e-05,5.65902]
[1777567578724,31.62,76312.83,0.0,-0.95933,4e-05,5.66264]
[1777567583759,31.61,76307.91,0.0,-0.95957,4e-05,5.63555]
[1777567588794,31.61,76307.72,0.0,-0.9596,4e-05,5.63166]
[1777567591026,31.61,76310.41,0.0,-0.9595,4e-05,5.64419]
[1777567591029,31.61,76310.41,0.0,-0.9595,4e-05,5.64419]
[1777567591110,31.61,76310.41,0.0,-0.9595,4e-05,5.64419]
[1777567591248,31.61,76310.41,0.0,-0.9595,4e-05,5.64419]
[1777567591291,31.61,76314.0,0.0,-0.95937,4e-05,5.65743]
[1777567594682,31.6,76314.98,0.0,-0.95934,4e-05,5.66096]
[1777567597857,31.6,76320.28,0.0,-0.95914,4e-05,5.68436]
[1777567602892,31.59,76320.63,0.0,-0.95915,4e-05,5.68278]
[1777567603789,31.59,76320.63,0.0,-0.95915,4e-05,5.68278]
[1777567608934,31.59,76318.64,0.0,-0.95927,4e-05,5.66916]
[1777567613969,31.58,76319.21,0.0,-0.95927,4e-05,5.66953]
[1777567620020,31.57,76320.56,0.0,-0.95925,4e-05,5.67249]
[1777567621228,31.57,76320.56,0.0,-0.95925,4e-05,5.67249]
[1777567627067,31.57,76320.52,0.0,-0.95926,4e-05,5.67132]
[1777567632102,31.57,76319.53,0.0,-0.95929,4e-05,5.66679]
[1777567641292,31.57,76319.53,0.0,-0.95929,4e-05,5.66703]
[1777567643179,31.57,76318.05,0.0,-0.95935,4e-05,5.66014]
[1777567649221,31.58,76317.38,0.0,-0.95938,4e-05,5.65737]
[1777567654256,31.58,76317.29,0.0,-0.9594,4e-05,5.65426]
[1777567659291,31.58,76307.63,0.0,-0.9598,4e-05,5.60751]
[1777567660299,31.58,76304.2,0.0,-0.95995,4e-05,5.59099]
[1777567661038,31.58,76304.2,0.0,-0.95995,4e-05,5.59099]
[1777567661089,31.58,76304.2,0.0,-0.95995,4e-05,5.59099]
[1777567661165,31.58,76304.2,0.0,-0.95995,4e-05,5.59099]
[1777567663927,31.58,76306.46,0.0,-0.95985,4e-05,5.60245]
[1777567673390,31.57,76310.52,0.0,-0.95972,4e-05,5.61753]
[1777567674009,31.57,76310.52,0.0,-0.95972,4e-05,5.61753]
[1777567679432,31.56,76310.24,0.0,-0.95976,4e-05,5.61287]
[1777567683460,31.56,76303.01,0.0,-0.96008,4e-05,5.57556]
[1777567688495,31.55,76307.59,0.0,-0.95991,4e-05,5.59526]
[1777567691501,31.55,76309.91,0.0,-0.95982,4e-05,5.60548]
[1777567691563,31.55,76309.91,0.0,-0.95982,4e-05,5.60548]
[1777567691568,31.55,76309.91,0.0,-0.95982,4e-05,5.60548]
[1777567691603,31.55,76318.87,0.0,-0.95945,4e-05,5.64865]
[1777567692523,31.55,76318.88,0.0,-0.95945,4e-05,5.64808]
[1777567696214,31.55,76319.28,0.0,-0.95945,4e-05,5.6482]
[1777567701586,31.55,76320.33,0.0,-0.9594,4e-05,5.65398]
[1777567704531,31.55,76322.94,0.0,-0.95929,4e-05,5.66639]
[1777567709643,31.54,76322.57,0.0,-0.95934,4e-05,5.66089]
[1777567714678,31.54,76318.98,0.0,-0.95954,4e-05,5.63736]
[1777567719714,31.53,76320.28,0.0,-0.95951,4e-05,5.64091]
[1777567721168,31.53,76320.64,0.0,-0.9595,4e-05,5.64211]
[1777567722735,31.53,76329.62,0.0,-0.95913,4e-05,5.68501]
[1777567723742,31.53,76334.56,0.0,-0.95892,4e-05,5.70871]
[1777567728778,31.52,76333.47,0.0,-0.959,4e-05,5.70007]
[1777567734165,31.52,76335.04,0.0,-0.95895,4e-05,5.70524]
[1777567736834,31.51,76329.54,0.0,-0.95921,4e-05,5.67575]
[1777567741869,31.51,76326.94,0.0,-0.95934,4e-05,5.6602]
[1777567747587,31.5,76330.36,0.0,-0.95922,4e-05,5.67478]
[1777567747595,31.5,76330.36,0.0,-0.95922,4e-05,5.67478]
[1777567750903,31.5,76332.88,0.0,-0.95913,4e-05,5.68492]
[1777567756554,31.5,76335.8,0.0,-0.959,4e-05,5.6999]
[1777567756656,31.5,76334.16,0.0,-0.95906,4e-05,5.69239]
[1777567758152,31.5,76332.51,0.0,-0.95914,4e-05,5.68427]
[1777567764283,31.5,76334.53,0.0,-0.95903,4e-05,5.69604]
[1777567764385,31.51,76339.41,0.0,-0.95882,4e-05,5.72067]
[1777567770528,31.51,76339.48,0.0,-0.9588,4e-05,5.72207]
[1777567772348,31.51,76339.73,0.0,-0.95881,4e-05,5.72077]
[1777567777085,31.52,76342.44,0.0,-0.95866,4e-05,5.73814]
[1777567782149,31.52,76341.06,0.0,-0.9587,4e-05,5.73287]
[1777567787141,31.52,76340.95,0.0,-0.9587,4e-05,5.73288]
[1777567792219,31.53,76339.01,0.0,-0.95874,4e-05,5.72811]
[1777567797253,31.54,76337.78,0.0,-0.95876,4e-05,5.72677]
[1777567801834,31.54,76337.82,0.0,-0.95873,4e-05,5.7298]
[1777567811354,31.56,76336.24,0.0,-0.9587,4e-05,5.73324]
[1777567813744,31.56,76335.41,0.0,-0.95872,4e-05,5.73007]
[1777567813820,31.56,76335.41,0.0,-0.95872,4e-05,5.73007]
[1777567813825,31.56,76335.41,0.0,-0.95872,4e-05,5.73007]
[1777567816977,31.57,76332.73,0.0,-0.95881,4e-05,5.72062]
[1777567820420,31.58,76336.5,0.0,-0.95861,4e-05,5.74299]
[1777567821425,31.58,76344.57,0.0,-0.95826,4e-05,5.78297]
[1777567822432,31.58,76346.28,0.0,-0.95817,4e-05,5.79321]
[1777567826852,31.58,76344.62,0.0,-0.95822,4e-05,5.78747]
[1777567827748,31.59,76339.36,0.0,-0.95843,4e-05,5.76304]
[1777567831495,31.59,76342.5,0.0,-0.95829,4e-05,5.77892]
[1777567836530,31.6,76341.72,0.0,-0.95828,4e-05,5.77923]
[1777567841565,31.61,76342.5,0.0,-0.95821,4e-05,5.7872]
[1777567846273,31.61,76344.13,0.0,-0.95811,4e-05,5.79847]
[1777567847607,31.62,76334.08,0.0,-0.95854,4e-05,5.75025]
[1777567848614,31.62,76333.57,0.0,-0.95855,4e-05,5.7486]
[1777567853649,31.63,76333.61,0.0,-0.95851,4e-05,5.75312]
[1777567858563,31.63,76335.09,0.0,-0.95842,4e-05,5.76386]
[1777567861706,31.64,76330.65,0.0,-0.95858,4e-05,5.74527]
[1777567862714,31.64,76326.17,0.0,-0.95876,4e-05,5.72407]
[1777567868397,31.65,76325.98,0.0,-0.95874,4e-05,5.72672]
[1777567873793,31.66,76325.68,0.0,-0.9587,4e-05,5.73148]
[1777567875360,31.66,76325.55,0.0,-0.9587,4e-05,5.73171]
[1777567880842,31.67,76321.5,0.0,-0.95882,4e-05,5.71693]
[1777567886884,31.68,76318.87,0.0,-0.95889,4e-05,5.70928]
[1777567887402,31.68,76318.87,0.0,-0.95889,4e-05,5.70928]
[1777567889905,31.68,76312.44,0.0,-0.95914,4e-05,5.68042]
[1777567894941,31.69,76314.15,0.0,-0.95905,4e-05,5.69029]
[1777567897962,31.7,76308.73,0.0,-0.95926,4e-05,5.66647]
[1777567902997,31.7,76306.81,0.0,-0.9593,4e-05,5.66174]
[1777567907792,31.71,76304.98,0.0,-0.95935,4e-05,5.65559]
[1777567907794,31.71,76304.98,0.0,-0.95935,4e-05,5.65559]
[1777567907874,31.71,76304.98,0.0,-0.95935,4e-05,5.65559]
[1777567908937,31.71,76304.75,0.0,-0.95934,4e-05,5.65631]
[1777567919111,31.73,76306.39,0.0,-0.95919,4e-05,5.67419]
[1777567921586,31.73,76306.42,0.0,-0.95918,4e-05,5.67522]
[1777567921687,31.74,76312.28,0.0,-0.95891,4e-05,5.70561]
[1777567926160,31.74,76307.01,0.0,-0.95911,4e-05,5.68314]
[1777567929181,31.75,76298.87,0.0,-0.95943,4e-05,5.64607]
[1777567931195,31.75,76296.78,0.0,-0.9595,4e-05,5.63779]
[1777567935226,31.76,76289.37,0.0,-0.95978,4e-05,5.60564]
[1777567936604,31.76,76289.37,0.0,-0.95978,4e-05,5.60564]
[1777567936608,31.76,76289.37,0.0,-0.95978,4e-05,5.60564]
[1777567936612,31.76,76289.37,0.0,-0.95978,4e-05,5.60564]
[1777567942275,31.77,76288.48,0.0,-0.95976,4e-05,5.60823]
[1777567947466,31.78,76287.03,0.0,-0.95979,4e-05,5.60513]
[1777567953351,31.79,76286.86,0.0,-0.95975,4e-05,5.60814]
[1777567955365,31.79,76282.99,0.0,-0.9599,4e-05,5.59141]
[1777567956890,31.79,76282.99,0.0,-0.9599,4e-05,5.59141]
[1777567962415,31.81,76284.71,0.0,-0.95976,4e-05,5.60665]
[1777567967449,31.81,76285.83,0.0,-0.95967,4e-05,5.61692]
[1777567969440,31.82,76286.69,0.0,-0.95963,4e-05,5.62205]
[1777567969444,31.82,76286.69,0.0,-0.95963,4e-05,5.62205]
[1777567973613,31.82,76286.51,0.0,-0.9596,4e-05,5.62586]
[1777567979534,31.84,76286.53,0.0,-0.95954,4e-05,5.63233]
[1777567984569,31.84,76283.17,0.0,-0.95964,4e-05,5.62052]
[1777567986595,31.85,76282.44,0.0,-0.95966,4e-05,5.6179]
[1777567986669,31.85,76273.52,0.0,-0.96003,4e-05,5.57581]
[1777567987591,31.85,76270.6,0.0,-0.96014,4e-05,5.56276]
[1777567991232,31.85,76269.61,0.0,-0.96017,4e-05,5.55936]
[1777567991619,31.85,76269.34,0.0,-0.96018,4e-05,5.55825]
[1777567996654,31.85,76269.35,0.0,-0.96017,4e-05,5.55924]
[1777567999680,31.85,76262.16,0.0,-0.96047,4e-05,5.52542]
[1777568000687,31.86,76258.32,0.0,-0.96062,4e-05,5.50735]
[1777568001694,31.86,76264.34,0.0,-0.96037,4e-05,5.53638]
[1777568005272,31.86,76261.03,0.0,-0.9605,4e-05,5.52129]
[1777568005451,31.86,76261.03,0.0,-0.9605,4e-05,5.52129]
[1777568005514,31.86,76261.03,0.0,-0.9605,4e-05,5.52129]
[1777568007629,31.86,76261.45,0.0,-0.96048,4e-05,5.5238]
[1777568007851,31.86,76261.45,0.0,-0.96048,4e-05,5.5238]
[1777568007952,31.86,76262.41,0.0,-0.96044,4e-05,5.52864]
[1777568011764,31.86,76267.05,0.0,-0.96024,4e-05,5.55048]
[1777568012771,31.87,76261.1,0.0,-0.96048,4e-05,5.52306]
[1777568013233,31.87,76261.1,0.0,-0.96048,4e-05,5.52306]
[1777568018813,31.88,76262.11,0.0,-0.96039,4e-05,5.53359]
[1777568021833,31.88,76272.15,0.0,-0.95994,4e-05,5.5849]
[1777568022841,31.88,76277.47,0.0,-0.95971,4e-05,5.6115]
[1777568025862,31.89,76280.53,0.0,-0.95956,4e-05,5.62904]
[1777568030897,31.9,76280.64,0.0,-0.95951,4e-05,5.6341]
[1777568032698,31.9,76280.37,0.0,-0.95952,4e-05,5.6337]
[1777568032703,31.9,76280.37,0.0,-0.95952,4e-05,5.6337]
[1777568034926,31.9,76276.52,0.0,-0.95965,4e-05,5.61784]
[1777568037947,31.91,76272.85,0.0,-0.95978,4e-05,5.60302]
[1777568039980,31.91,76272.23,0.0,-0.9598,4e-05,5.601]
[1777568040298,31.91,76271.5,0.0,-0.95982,4e-05,5.59846]
[1777568046004,31.92,76272.63,0.0,-0.95972,4e-05,5.60973]
[1777568050032,31.93,76278.83,0.0,-0.95943,4e-05,5.6435]
[1777568050593,31.93,76278.83,0.0,-0.95943,4e-05,5.6435]
[1777568056074,31.93,76275.89,0.0,-0.95954,4e-05,5.63087]
[1777568061109,31.94,76276.08,0.0,-0.95952,4e-05,5.63323]
[1777568066144,31.94,76279.15,0.0,-0.95938,4e-05,5.64951]
[1777568067977,31.94,76276.78,0.0,-0.95947,4e-05,5.63833]
[1777568067982,31.94,76276.78,0.0,-0.95947,4e-05,5.63833]
[1777568067987,31.94,76276.78,0.0,-0.95947,4e-05,5.63833]
[1777568072491,31.94,76280.32,0.0,-0.95933,4e-05,5.65354]
[1777568077221,31.95,76287.15,0.0,-0.959,4e-05,5.69153]
[1777568079396,31.95,76289.2,0.0,-0.95891,4e-05,5.70238]
[1777568085278,31.96,76287.56,0.0,-0.95894,4e-05,5.69845]
[1777568090313,31.96,76288.99,0.0,-0.95887,4e-05,5.70638]
[1777568095347,31.96,76290.03,0.0,-0.95881,4e-05,5.71297]
[1777568097595,31.96,76288.92,0.0,-0.95885,4e-05,5.70838]
[1777568097599,31.96,76288.92,0.0,-0.95885,4e-05,5.70838]
[1777568097645,31.96,76288.92,0.0,-0.95885,4e-05,5.70838]
[1777568100498,31.97,76286.16,0.0,-0.95895,4e-05,5.69675]
[1777568100570,31.97,76281.51,0.0,-0.95915,4e-05,5.67435]
[1777568101390,31.97,76275.44,0.0,-0.9594,4e-05,5.64519]
[1777568103404,31.97,76272.32,0.0,-0.95953,4e-05,5.63133]
[1777568106788,31.97,76271.4,0.0,-0.95955,4e-05,5.6281]
[1777568106887,31.97,76265.25,0.0,-0.95981,4e-05,5.59913]
[1777568108439,31.97,76252.09,0.0,-0.96036,4e-05,5.53563]
[1777568110453,31.97,76252.49,0.0,-0.96034,4e-05,5.53747]
[1777568115488,31.98,76253.86,0.0,-0.96027,4e-05,5.54616]
[1777568120524,31.98,76254.55,0.0,-0.96022,4e-05,5.55149]
[1777568122166,31.98,76254.55,0.0,-0.96022,4e-05,5.55149]
[1777568122172,31.98,76254.55,0.0,-0.96022,4e-05,5.55149]
[1777568122176,31.98,76254.55,0.0,-0.96022,4e-05,5.55149]
[1777568125662,31.98,76253.33,0.0,-0.96026,4e-05,5.54726]
[1777568128579,31.99,76246.47,0.0,-0.96052,4e-05,5.51621]
[1777568133614,31.99,76247.27,0.0,-0.96049,4e-05,5.51922]
[1777568138418,31.99,76250.29,0.0,-0.96035,4e-05,5.53538]
[1777568142677,32.0,76257.6,0.0,-0.96003,4e-05,5.57274]
[1777568147712,32.0,76253.37,0.0,-0.96019,4e-05,5.55437]
[1777568149726,32.0,76247.99,0.0,-0.9604,4e-05,5.52949]
[1777568154761,32.01,76247.78,0.0,-0.96039,4e-05,5.53063]
[1777568156427,32.01,76247.48,0.0,-0.9604,4e-05,5.52963]
[1777568156506,32.01,76247.48,0.0,-0.9604,4e-05,5.52963]
[1777568159535,32.01,76247.26,0.0,-0.9604,4e-05,5.52988]
[1777568159795,32.01,76241.11,0.0,-0.96065,4e-05,5.50111]
[1777568164831,32.01,76237.21,0.0,-0.96082,4e-05,5.4809]
[1777568169505,32.01,76240.41,0.0,-0.9607,4e-05,5.49482]
[1777568173894,32.0,76244.9,0.0,-0.96053,4e-05,5.5145]
[1777568177922,32.0,76248.65,0.0,-0.96039,4e-05,5.53083]
[1777568179936,32.0,76244.65,0.0,-0.96056,4e-05,5.51103]
[1777568184971,32.0,76242.96,0.0,-0.96065,4e-05,5.50128]
[1777568189997,31.99,76240.24,0.0,-0.96077,4e-05,5.48707]
[1777568190004,31.99,76240.24,0.0,-0.96077,4e-05,5.48707]
[1777568190010,31.99,76240.24,0.0,-0.96077,4e-05,5.48707]
[1777568194628,31.99,76246.4,0.0,-0.96055,4e-05,5.5116]
[1777568195041,31.99,76250.56,0.0,-0.96038,4e-05,5.53189]
[1777568197061,31.99,76244.21,0.0,-0.96063,4e-05,5.50261]
[1777568202096,32.0,76247.22,0.0,-0.96048,4e-05,5.51929]
[1777568203688,32.0,76246.97,0.0,-0.96049,4e-05,5.51855]
[1777568209145,32.0,76247.07,0.0,-0.96046,4e-05,5.52166]
[1777568214180,32.01,76248.49,0.0,-0.96039,4e-05,5.53052]
[1777568217201,32.01,76238.96,0.0,-0.96077,4e-05,5.48649]
[1777568217966,32.01,76238.96,0.0,-0.96077,4e-05,5.48649]
[1777568218020,32.01,76238.96,0.0,-0.96077,4e-05,5.48649]
[1777568218026,32.01,76238.96,0.0,-0.96077,4e-05,5.48649]
[1777568218031,32.01,76238.96,0.0,-0.96077,4e-05,5.48649]
[1777568218208,32.01,76235.78,0.0,-0.96089,4e-05,5.47192]
[1777568218890,32.01,76235.78,0.0,-0.96089,4e-05,5.47192]
[1777568221229,32.01,76219.27,0.0,-0.96157,4e-05,5.39409]
[1777568222237,32.01,76213.23,0.0,-0.96181,4e-05,5.36564]
[1777568227276,32.01,76199.76,0.0,-0.96235,4e-05,5.30236]
[1777568228282,32.01,76198.91,0.0,-0.96239,4e-05,5.2982]
[1777568233317,32.01,76199.95,0.0,-0.96235,4e-05,5.30272]
[1777568233882,32.01,76199.95,0.0,-0.96235,4e-05,5.30272]
[1777568239366,32.01,76197.59,0.0,-0.96245,4e-05,5.2914]
[1777568241380,32.01,76202.47,0.0,-0.96226,4e-05,5.31385]
[1777568242388,32.01,76206.86,0.0,-0.96208,4e-05,5.33414]
[1777568246947,32.01,76209.72,0.0,-0.96197,4e-05,5.34709]
[1777568247048,32.0,76211.32,0.0,-0.96191,4e-05,5.35424]
[1777568249437,32.0,76217.57,0.0,-0.96166,4e-05,5.3831]
[1777568254472,32.0,76212.45,0.0,-0.96189,4e-05,5.35523]
[1777568259506,32.0,76213.51,0.0,-0.96186,4e-05,5.3594]
[1777568264542,32.01,76214.94,0.0,-0.96177,4e-05,5.36947]
[1777568267741,32.01,76218.44,0.0,-0.96162,4e-05,5.38712]
[1777568267743,32.01,76218.44,0.0,-0.96162,4e-05,5.38712]
[1777568267748,32.01,76218.44,0.0,-0.96162,4e-05,5.38712]
[1777568267790,32.01,76218.44,0.0,-0.96162,4e-05,5.38712]
[1777568269577,32.01,76226.1,0.0,-0.9613,4e-05,5.42404]
[1777568271591,32.01,76233.29,0.0,-0.961,4e-05,5.45904]
[1777568275809,32.02,76230.25,0.0,-0.96111,4e-05,5.44631]
[1777568278174,32.02,76228.35,0.0,-0.96118,4e-05,5.43848]
[1777568278209,32.02,76228.11,0.0,-0.96118,4e-05,5.4385]
[1777568283675,32.03,76226.68,0.0,-0.96121,4e-05,5.43459]
[1777568288710,32.03,76230.05,0.0,-0.96105,4e-05,5.45336]
[1777568293745,32.04,76230.91,0.0,-0.96099,4e-05,5.46015]
[1777568296569,32.04,76228.27,0.0,-0.96109,4e-05,5.44878]
[1777568299637,32.04,76228.78,0.0,-0.96105,4e-05,5.45281]
[1777568299787,32.04,76223.63,0.0,-0.96126,4e-05,5.42914]
[1777568300794,32.04,76216.89,0.0,-0.96152,4e-05,5.39808]
[1777568303190,32.04,76215.16,0.0,-0.96159,4e-05,5.38973]
[1777568303288,32.04,76215.0,0.0,-0.9616,4e-05,5.38858]
[1777568306836,32.04,76218.84,0.0,-0.96146,4e-05,5.40573]
[1777568311871,32.04,76219.47,0.0,-0.96146,4e-05,5.40453]
[1777568316906,32.04,76218.91,0.0,-0.96149,4e-05,5.40074]
[1777568320210,32.04,76219.95,0.0,-0.96146,4e-05,5.40515]
[1777568320311,32.04,76215.94,0.0,-0.96162,4e-05,5.38616]
[1777568325970,32.03,76214.35,0.0,-0.96169,4e-05,5.37759]
[1777568331007,32.03,76214.97,0.0,-0.96168,4e-05,5.37949]
[1777568335739,32.03,76213.42,0.0,-0.96173,4e-05,5.37306]
[1777568341082,32.03,76213.43,0.0,-0.96174,4e-05,5.37197]
[1777568344103,32.03,76220.06,0.0,-0.96148,4e-05,5.40231]
[1777568345110,32.03,76223.89,0.0,-0.96133,4e-05,5.42001]
[1777568345579,32.03,76223.89,0.0,-0.96133,4e-05,5.42001]
[1777568351152,32.03,76229.06,0.0,-0.96111,4e-05,5.44503]
[1777568353166,32.03,76232.89,0.0,-0.96095,4e-05,5.46406]
[1777568358201,32.04,76230.11,0.0,-0.96104,4e-05,5.45331]
[1777568363236,32.04,76228.01,0.0,-0.9611,4e-05,5.44596]
[1777568367264,32.04,76231.72,0.0,-0.96094,4e-05,5.46466]
[1777568372299,32.04,76231.71,0.0,-0.96098,4e-05,5.45981]
[1777568374313,32.04,76236.63,0.0,-0.96078,4e-05,5.48235]
[1777568379348,32.04,76233.75,0.0,-0.96088,4e-05,5.47102]
[1777568384383,32.05,76235.09,0.0,-0.96081,4e-05,5.47965]
[1777568388411,32.05,76239.83,0.0,-0.9606,4e-05,5.5038]
[1777568390720,32.05,76239.73,0.0,-0.96059,4e-05,5.50412]
[1777568390892,32.05,76239.73,0.0,-0.96059,4e-05,5.50412]
[1777568391008,32.05,76239.73,0.0,-0.96059,4e-05,5.50412]
[1777568395460,32.06,76232.58,0.0,-0.96087,4e-05,5.47231]
[1777568398481,32.05,76227.3,0.0,-0.96109,4e-05,5.4463]
[1777568401502,32.05,76215.88,0.0,-0.96157,4e-05,5.39172]
[1777568402509,32.05,76214.86,0.0,-0.96161,4e-05,5.3867]
[1777568404522,32.05,76209.08,0.0,-0.96184,4e-05,5.35928]
[1777568407545,32.05,76203.98,0.0,-0.96205,4e-05,5.335]
[1777568410568,32.05,76199.85,0.0,-0.96222,4e-05,5.31541]
[1777568414600,32.05,76217.29,0.0,-0.96153,4e-05,5.39603]
[1777568415607,32.05,76218.37,0.0,-0.96149,4e-05,5.40082]
[1777568417164,32.05,76218.37,0.0,-0.96149,4e-05,5.40082]
[1777568417265,32.05,76229.94,0.0,-0.96102,4e-05,5.45538]
[1777568417623,32.05,76239.4,0.0,-0.96063,4e-05,5.50009]
[1777568418631,32.05,76238.48,0.0,-0.96066,4e-05,5.49614]
[1777568422659,32.05,76232.09,0.0,-0.96091,4e-05,5.4676]
[1777568426687,32.05,76236.34,0.0,-0.96072,4e-05,5.48951]
[1777568429520,32.06,76235.16,0.0,-0.96077,4e-05,5.48435]
[1777568430718,32.06,76239.76,0.0,-0.96057,4e-05,5.50741]
[1777568434746,32.06,76245.43,0.0,-0.96034,4e-05,5.5329]
[1777568436760,32.06,76245.98,0.0,-0.96031,4e-05,5.53618]
[1777568438774,32.06,76252.11,0.0,-0.96005,4e-05,5.56605]
[1777568443809,32.07,76255.59,0.0,-0.95989,4e-05,5.58408]
[1777568446830,32.07,76260.92,0.0,-0.95966,4e-05,5.61034]
[1777568450858,32.07,76255.01,0.0,-0.9599,4e-05,5.58285]
[1777568452872,32.07,76249.8,0.0,-0.96012,4e-05,5.55843]
[1777568455610,32.07,76252.19,0.0,-0.96001,4e-05,5.57038]
[1777568455742,32.07,76252.19,0.0,-0.96001,4e-05,5.57038]
[1777568460929,32.07,76259.69,0.0,-0.95969,4e-05,5.60785]
[1777568463949,32.07,76261.21,0.0,-0.95962,4e-05,5.61578]
[1777568468985,32.08,76265.82,0.0,-0.95941,4e-05,5.63892]
[1777568470999,32.08,76272.7,0.0,-0.95912,4e-05,5.67246]
[1777568472358,32.08,76272.7,0.0,-0.95912,4e-05,5.67246]
[1777568472401,32.08,76272.75,0.0,-0.95912,4e-05,5.67297]
[1777568478048,32.08,76268.54,0.0,-0.95929,4e-05,5.65343]
[1777568483082,32.08,76263.56,0.0,-0.95949,4e-05,5.63018]
[1777568483829,32.08,76263.56,0.0,-0.95949,4e-05,5.63018]
[1777568487111,32.08,76267.54,0.0,-0.95932,4e-05,5.65012]
[1777568489277,32.08,76267.54,0.0,-0.95932,4e-05,5.65012]
[1777568491139,32.08,76254.85,0.0,-0.95986,4e-05,5.58676]
[1777568493153,32.08,76252.56,0.0,-0.95996,4e-05,5.57547]
[1777568496174,32.08,76257.13,0.0,-0.95979,4e-05,5.59559]
[1777568501210,32.07,76256.13,0.0,-0.95985,4e-05,5.58864]
[1777568506428,32.08,76257.2,0.0,-0.95979,4e-05,5.59469]
[1777568506529,32.08,76266.63,0.0,-0.9594,4e-05,5.64021]
[1777568507252,32.08,76262.04,0.0,-0.95959,4e-05,5.61829]
[1777568509266,32.08,76259.13,0.0,-0.95971,4e-05,5.60473]
[1777568510219,32.08,76259.13,0.0,-0.95971,4e-05,5.60473]
[1777568510226,32.08,76259.13,0.0,-0.95971,4e-05,5.60473]
[1777568513294,32.08,76268.08,0.0,-0.95932,4e-05,5.64855]
[1777568515160,32.08,76270.72,0.0,-0.95921,4e-05,5.66144]
[1777568515308,32.08,76270.82,0.0,-0.95921,4e-05,5.66206]
[1777568520342,32.08,76271.33,0.0,-0.95918,4e-05,5.66527]
[1777568521350,32.08,76265.68,0.0,-0.95941,4e-05,5.63818]
[1777568522357,32.08,76269.91,0.0,-0.95923,4e-05,5.65877]
[1777568523764,32.08,76271.04,0.0,-0.95918,4e-05,5.66439]
[1777568528179,32.08,76266.94,0.0,-0.95935,4e-05,5.64523]
[1777568529276,32.08,76264.83,0.0,-0.95944,4e-05,5.63526]
[1777568529406,32.08,76262.74,0.0,-0.95953,4e-05,5.62542]
[1777568534441,32.09,76262.06,0.0,-0.95954,4e-05,5.62323]
[1777568538469,32.09,76254.91,0.0,-0.95984,4e-05,5.58979]
[1777568543485,32.09,76255.92,0.0,-0.95978,4e-05,5.59565]
[1777568548539,32.09,76255.91,0.0,-0.95977,4e-05,5.59717]
[1777568549744,32.09,76255.24,0.0,-0.9598,4e-05,5.59423]
[1777568549749,32.09,76255.24,0.0,-0.9598,4e-05,5.59423]
[1777568555588,32.1,76247.84,0.0,-0.96011,4e-05,5.55745]
[1777568557601,32.1,76244.6,0.0,-0.96024,4e-05,5.54268]
[1777568561994,32.1,76242.76,0.0,-0.9603,4e-05,5.53533]
[1777568567672,32.1,76246.58,0.0,-0.96013,4e-05,5.55553]
[1777568570620,32.1,76246.93,0.0,-0.96011,4e-05,5.5578]
[1777568571700,32.11,76240.65,0.0,-0.96036,4e-05,5.52858]
[1777568576735,32.11,76236.65,0.0,-0.96051,4e-05,5.51145]
[1777568577742,32.11,76232.72,0.0,-0.96067,4e-05,5.49324]
[1777568582455,32.11,76230.06,0.0,-0.96079,4e-05,5.47948]
[1777568585798,32.11,76220.58,0.0,-0.96118,4e-05,5.4337]
[1777568587366,32.11,76220.58,0.0,-0.96118,4e-05,5.4337]
[1777568587372,32.11,76220.58,0.0,-0.96118,4e-05,5.4337]
[1777568587434,32.1,76220.83,0.0,-0.96118,4e-05,5.43427]
[1777568588819,32.1,76216.02,0.0,-0.96137,4e-05,5.41143]
[1777568589826,32.1,76210.91,0.0,-0.96158,4e-05,5.38728]
[1777568594861,32.1,76210.81,0.0,-0.9616,4e-05,5.38562]
[1777568599898,32.1,76210.59,0.0,-0.9616,4e-05,5.38497]
[1777568601089,32.1,76210.59,0.0,-0.9616,4e-05,5.38497]
[1777568602918,32.11,76214.53,0.0,-0.96143,4e-05,5.40506]
[1777568605378,32.11,76215.12,0.0,-0.9614,4e-05,5.40834]
[1777568610754,32.11,76216.21,0.0,-0.96133,4e-05,5.41608]
[1777568610975,32.11,76213.33,0.0,-0.96144,4e-05,5.40363]
[1777568616011,32.12,76214.86,0.0,-0.96138,4e-05,5.41045]
[1777568619033,32.12,76221.86,0.0,-0.96108,4e-05,5.44481]
[1777568622054,32.12,76225.21,0.0,-0.96093,4e-05,5.46197]
[1777568626246,32.13,76225.1,0.0,-0.96092,4e-05,5.46278]
[1777568626328,32.13,76217.77,0.0,-0.96121,4e-05,5.42923]
[1777568628103,32.13,76209.43,0.0,-0.96155,4e-05,5.39073]
[1777568630117,32.13,76207.8,0.0,-0.96161,4e-05,5.38337]
[1777568635152,32.13,76206.86,0.0,-0.96166,4e-05,5.3776]
[1777568637265,32.13,76207.13,0.0,-0.96165,4e-05,5.37857]
[1777568638733,32.13,76209.77,0.0,-0.96154,4e-05,5.39113]
[1777568639180,32.13,76209.48,0.0,-0.96155,4e-05,5.3903]
[1777568641250,32.13,76209.66,0.0,-0.96154,4e-05,5.39165]
[1777568650257,32.13,76216.01,0.0,-0.96126,4e-05,5.42374]
[1777568655292,32.14,76218.88,0.0,-0.96113,4e-05,5.43902]
[1777568660327,32.14,76220.95,0.0,-0.96102,4e-05,5.45089]
[1777568665362,32.15,76220.94,0.0,-0.96098,4e-05,5.45553]
[1777568667376,32.15,76211.43,0.0,-0.96135,4e-05,5.41308]
[1777568668168,32.15,76211.43,0.0,-0.96135,4e-05,5.41308]
[1777568668227,32.15,76211.43,0.0,-0.96135,4e-05,5.41308]
[1777568668383,32.15,76211.36,0.0,-0.96135,4e-05,5.41324]
[1777568669526,32.15,76211.36,0.0,-0.96135,4e-05,5.41324]
[1777568675167,32.16,76210.1,0.0,-0.9614,4e-05,5.40676]
[1777568676301,32.16,76210.04,0.0,-0.96139,4e-05,5.40745]
[1777568679461,32.16,76200.53,0.0,-0.96176,4e-05,5.36502]
[1777568680468,32.16,76200.58,0.0,-0.96175,4e-05,5.36579]
[1777568685503,32.17,76201.78,0.0,-0.96168,4e-05,5.37408]
[1777568690538,32.17,76204.43,0.0,-0.96159,4e-05,5.38496]
[1777568692053,32.17,76204.74,0.0,-0.96157,4e-05,5.38695]
[1777568692058,32.17,76204.74,0.0,-0.96157,4e-05,5.38695]
[1777568697587,32.17,76212.96,0.0,-0.96121,4e-05,5.42854]
[1777568698594,32.18,76220.86,0.0,-0.96088,4e-05,5.46675]
[1777568699374,32.18,76220.86,0.0,-0.96088,4e-05,5.46675]
[1777568699601,32.18,76228.63,0.0,-0.96055,4e-05,5.50446]
[1777568704600,32.18,76225.85,0.0,-0.96064,4e-05,5.49479]
[1777568713701,32.2,76226.92,0.0,-0.96053,4e-05,5.50712]
[1777568714697,32.2,76226.92,0.0,-0.96053,4e-05,5.50712]
[1777568714708,32.2,76226.28,0.0,-0.96055,4e-05,5.50448]
[1777568716722,32.2,76230.41,0.0,-0.96037,4e-05,5.52477]
[1777568718736,32.2,76225.95,0.0,-0.96055,4e-05,5.50443]
[1777568723771,32.21,76226.01,0.0,-0.96052,4e-05,5.50793]
[1777568726778,32.21,76226.54,0.0,-0.96049,4e-05,5.5112]
[1777568726830,32.21,76226.54,0.0,-0.96049,4e-05,5.5112]
[1777568726835,32.21,76226.54,0.0,-0.96049,4e-05,5.5112]
[1777568726840,32.21,76226.54,0.0,-0.96049,4e-05,5.5112]
[1777568729054,32.21,76228.11,0.0,-0.96042,4e-05,5.51972]
[1777568734848,32.22,76223.86,0.0,-0.96056,4e-05,5.50277]
[1777568735937,32.22,76223.3,0.0,-0.96057,4e-05,5.50116]
[1777568736862,32.23,76219.58,0.0,-0.96071,4e-05,5.48466]
[1777568741897,32.23,76220.05,0.0,-0.96067,4e-05,5.48953]
[1777568745258,32.23,76215.04,0.0,-0.96087,4e-05,5.46709]
[1777568750964,32.24,76213.37,0.0,-0.96091,4e-05,5.46237]
[1777568753539,32.24,76215.89,0.0,-0.9608,4e-05,5.47462]
[1777568753544,32.24,76215.89,0.0,-0.9608,4e-05,5.47462]
[1777568753548,32.24,76215.89,0.0,-0.9608,4e-05,5.47462]
[1777568757679,32.24,76216.97,0.0,-0.96074,4e-05,5.48119]
[1777568763168,32.25,76218.03,0.0,-0.96068,4e-05,5.48835]
[1777568769091,32.25,76220.52,0.0,-0.96056,4e-05,5.50236]
[1777568770098,32.25,76209.02,0.0,-0.96102,4e-05,5.44866]
[1777568771105,32.25,76204.98,0.0,-0.96118,4e-05,5.43017]
[1777568775133,32.25,76199.33,0.0,-0.96143,4e-05,5.40227]
[1777568780169,32.25,76202.15,0.0,-0.96133,4e-05,5.41362]
[1777568781176,32.25,76198.42,0.0,-0.96148,4e-05,5.3959]
[1777568782776,32.25,76198.42,0.0,-0.96148,4e-05,5.3959]
[1777568782826,32.25,76198.42,0.0,-0.96148,4e-05,5.3959]
[1777568782879,32.25,76198.42,0.0,-0.96148,4e-05,5.3959]
[1777568782885,32.25,76198.42,0.0,-0.96148,4e-05,5.3959]
[1777568784216,32.25,76197.5,0.0,-0.96151,4e-05,5.39265]
[1777568790239,32.25,76198.12,0.0,-0.96145,4e-05,5.39927]
[1777568794266,32.25,76201.87,0.0,-0.96133,4e-05,5.41256]
[1777568795274,32.25,76209.49,0.0,-0.96103,4e-05,5.44788]
[1777568796463,32.25,76209.49,0.0,-0.96103,4e-05,5.44788]
[1777568796647,32.25,76212.65,0.0,-0.96089,4e-05,5.46367]
[1777568800309,32.26,76219.06,0.0,-0.9606,4e-05,5.49638]
[1777568802323,32.26,76226.35,0.0,-0.96029,4e-05,5.53289]
[1777568807358,32.27,76223.35,0.0,-0.96039,4e-05,5.52103]
[1777568808365,32.27,76219.08,0.0,-0.96056,4e-05,5.50122]
[1777568809535,32.27,76219.08,0.0,-0.96056,4e-05,5.50122]
[1777568809636,32.27,76218.6,0.0,-0.96058,4e-05,5.4997]
[1777568810359,32.27,76218.6,0.0,-0.96058,4e-05,5.4997]
[1777568810419,32.27,76218.6,0.0,-0.96058,4e-05,5.4997]
[1777568810425,32.27,76218.6,0.0,-0.96058,4e-05,5.4997]
[1777568810459,32.27,76214.68,0.0,-0.96073,4e-05,5.48164]
[1777568816421,32.27,76215.19,0.0,-0.96069,4e-05,5.48655]
[1777568817720,32.27,76215.19,0.0,-0.96069,4e-05,5.48655]
[1777568822468,32.28,76223.83,0.0,-0.96031,4e-05,5.52972]
[1777568822980,32.28,76223.83,0.0,-0.96031,4e-05,5.52972]
[1777568823475,32.28,76222.7,0.0,-0.96036,4e-05,5.52472]
[1777568828509,32.28,76223.39,0.0,-0.96031,4e-05,5.52966]
[1777568833545,32.29,76223.43,0.0,-0.9603,4e-05,5.53149]
[1777568835559,32.29,76233.75,0.0,-0.95986,4e-05,5.5817]
[1777568836566,32.29,76233.37,0.0,-0.95987,4e-05,5.58078]
[1777568840462,32.29,76233.83,0.0,-0.95983,4e-05,5.58563]
[1777568840768,32.29,76233.83,0.0,-0.95983,4e-05,5.58563]
[1777568840773,32.29,76233.83,0.0,-0.95983,4e-05,5.58563]
[1777568840803,32.29,76233.83,0.0,-0.95983,4e-05,5.58563]
[1777568843615,32.3,76242.14,0.0,-0.95945,4e-05,5.62882]
[1777568844622,32.3,76253.16,0.0,-0.95898,4e-05,5.68246]
[1777568845172,32.3,76253.16,0.0,-0.95898,4e-05,5.68246]
[1777568845629,32.3,76253.31,0.0,-0.95897,4e-05,5.6839]
[1777568848650,32.31,76247.66,0.0,-0.95918,4e-05,5.65892]
[1777568852509,32.31,76247.77,0.0,-0.95918,4e-05,5.65866]
[1777568857713,32.32,76247.63,0.0,-0.95915,4e-05,5.66255]
[1777568859834,32.32,76251.35,0.0,-0.95898,4e-05,5.6819]
[1777568865768,32.33,76249.26,0.0,-0.95903,4e-05,5.67619]
[1777568867768,32.33,76251.76,0.0,-0.95891,4e-05,5.68893]
[1777568867823,32.33,76251.76,0.0,-0.95891,4e-05,5.68893]
[1777568867834,32.33,76251.76,0.0,-0.95891,4e-05,5.68893]
[1777568867839,32.33,76251.76,0.0,-0.95891,4e-05,5.68893]
[1777568872047,32.34,76249.04,0.0,-0.959,4e-05,5.67949]
[1777568874833,32.34,76243.98,0.0,-0.95919,4e-05,5.65738]
[1777568879868,32.35,76244.93,0.0,-0.95912,4e-05,5.66562]
[1777568881882,32.35,76248.83,0.0,-0.95894,4e-05,5.68577]
[1777568884986,32.36,76247.99,0.0,-0.95896,4e-05,5.6831]
[1777568890945,32.36,76243.07,0.0,-0.95913,4e-05,5.66439]
[1777568895980,32.37,76245.0,0.0,-0.95901,4e-05,5.67728]
[1777568901016,32.38,76246.14,0.0,-0.95893,4e-05,5.68625]
[1777568902023,32.38,76253.67,0.0,-0.95861,4e-05,5.72317]
[1777568903030,32.38,76260.16,0.0,-0.95833,4e-05,5.75514]
[1777568905044,32.38,76263.09,0.0,-0.95819,4e-05,5.77046]
[1777568907058,32.38,76271.43,0.0,-0.95783,4e-05,5.81206]
[1777568909072,32.39,76280.19,0.0,-0.95744,4e-05,5.85578]
[1777568910079,32.39,76283.27,0.0,-0.9573,4e-05,5.87128]
[1777568915113,32.39,76284.9,0.0,-0.95724,4e-05,5.87811]
[1777568920149,32.39,76286.32,0.0,-0.95716,4e-05,5.88698]
[1777568925184,32.4,76289.21,0.0,-0.95702,4e-05,5.90282]
[1777568930218,32.4,76293.22,0.0,-0.95683,4e-05,5.92404]
[1777568931359,32.4,76293.22,0.0,-0.95683,4e-05,5.92404]
[1777568931448,32.4,76293.22,0.0,-0.95683,4e-05,5.92404]
[1777568931452,32.4,76293.22,0.0,-0.95683,4e-05,5.92404]
[1777568937269,32.4,76291.34,0.0,-0.95689,4e-05,5.9166]
[1777568941297,32.41,76285.04,0.0,-0.95716,4e-05,5.88674]
[1777568943311,32.41,76288.28,0.0,-0.95701,4e-05,5.90334]
[1777568945325,32.41,76291.19,0.0,-0.95688,4e-05,5.91825]
[1777568950360,32.41,76291.88,0.0,-0.95684,4e-05,5.92302]
[1777568955396,32.41,76292.39,0.0,-0.9568,4e-05,5.92686]
[1777568960431,32.41,76297.13,0.0,-0.95658,4e-05,5.95152]
[1777568965466,32.42,76295.8,0.0,-0.95663,4e-05,5.94604]
[1777568970501,32.42,76296.36,0.0,-0.9566,4e-05,5.94991]
[1777568973523,32.42,76299.95,0.0,-0.95645,4e-05,5.96516]
[1777568978558,32.42,76300.75,0.0,-0.95641,4e-05,5.97021]
[1777568981681,32.42,76297.9,0.0,-0.95653,4e-05,5.95649]
[1777568988628,32.43,76299.97,0.0,-0.95642,4e-05,5.96831]
[1777568993662,32.43,76299.97,0.0,-0.95642,4e-05,5.96924]
[1777568996527,32.43,76300.21,0.0,-0.9564,4e-05,5.9708]
[1777569001719,32.43,76291.62,0.0,-0.95677,4e-05,5.92952]
[1777569002389,32.43,76291.62,0.0,-0.95677,4e-05,5.92952]
[1777569007761,32.43,76297.0,0.0,-0.95652,4e-05,5.95754]
[1777569012796,32.43,76295.45,0.0,-0.95658,4e-05,5.95094]
[1777569018074,32.44,76294.45,0.0,-0.95662,4e-05,5.94681]
[1777569022866,32.44,76288.5,0.0,-0.95686,4e-05,5.91875]
[1777569025887,32.44,76282.82,0.0,-0.95711,4e-05,5.89161]
[1777569027473,32.44,76282.14,0.0,-0.95713,4e-05,5.88856]
[1777569027536,32.44,76282.14,0.0,-0.95713,4e-05,5.88856]
[1777569031930,32.44,76270.34,0.0,-0.95765,4e-05,5.8293]
[1777569032937,32.44,76265.8,0.0,-0.95784,4e-05,5.8076]
[1777569035961,32.45,76270.96,0.0,-0.95761,4e-05,5.83397]
[1777569036968,32.45,76275.27,0.0,-0.95742,4e-05,5.85539]
[1777569042002,32.45,76284.31,0.0,-0.95701,4e-05,5.90142]
[1777569044543,32.45,76285.38,0.0,-0.95696,4e-05,5.90726]
[1777569048897,32.45,76284.13,0.0,-0.957,4e-05,5.90231]
[1777569049052,32.45,76284.28,0.0,-0.95699,4e-05,5.90336]
[1777569054087,32.46,76284.15,0.0,-0.95698,4e-05,5.90432]
[1777569055519,32.46,76282.74,0.0,-0.95704,4e-05,5.89771]
[1777569061136,32.46,76276.48,0.0,-0.9573,4e-05,5.869]
[1777569066170,32.46,76273.37,0.0,-0.95741,4e-05,5.85578]
[1777569068185,32.47,76261.71,0.0,-0.95791,4e-05,5.79983]
[1777569069192,32.47,76259.37,0.0,-0.958,4e-05,5.78898]
[1777569072763,32.47,76256.9,0.0,-0.95811,4e-05,5.77729]
[1777569078255,32.47,76255.51,0.0,-0.95817,4e-05,5.76991]
[1777569081276,32.47,76247.35,0.0,-0.95852,4e-05,5.73092]
[1777569083290,32.47,76241.1,0.0,-0.95877,4e-05,5.70207]
[1777569087318,32.47,76237.4,0.0,-0.95893,4e-05,5.68429]
[1777569088325,32.47,76232.15,0.0,-0.95915,4e-05,5.65919]
[1777569093120,32.47,76229.25,0.0,-0.95929,4e-05,5.64243]
[1777569095391,32.47,76229.27,0.0,-0.95928,4e-05,5.64274]
[1777569095488,32.47,76229.3,0.0,-0.95928,4e-05,5.64296]
[1777569101416,32.47,76231.57,0.0,-0.95918,4e-05,5.65422]
[1777569102771,32.47,76231.57,0.0,-0.95918,4e-05,5.65422]
[1777569106451,32.47,76224.17,0.0,-0.95949,4e-05,5.61934]
[1777569107458,32.47,76219.13,0.0,-0.9597,4e-05,5.59555]
[1777569112497,32.47,76216.89,0.0,-0.95978,4e-05,5.58583]
[1777569117532,32.48,76218.0,0.0,-0.95973,4e-05,5.5919]
[1777569122567,32.48,76219.17,0.0,-0.95967,4e-05,5.59819]
[1777569123346,32.48,76219.17,0.0,-0.95967,4e-05,5.59819]
[1777569124582,32.48,76226.82,0.0,-0.95935,4e-05,5.63479]
[1777569126595,32.48,76224.2,0.0,-0.95946,4e-05,5.62252]
[1777569127822,32.48,76224.2,0.0,-0.95946,4e-05,5.62252]
[1777569127923,32.48,76219.85,0.0,-0.95964,4e-05,5.60206]
[1777569133644,32.48,76224.81,0.0,-0.95943,4e-05,5.62625]
[1777569134651,32.48,76221.09,0.0,-0.95958,4e-05,5.60869]
[1777569135467,32.48,76221.09,0.0,-0.95958,4e-05,5.60869]
[1777569135659,32.48,76221.42,0.0,-0.95957,4e-05,5.61035]
[1777569140695,32.48,76218.1,0.0,-0.9597,4e-05,5.59528]
[1777569141702,32.48,76213.92,0.0,-0.95987,4e-05,5.57563]
[1777569146738,32.48,76208.94,0.0,-0.96007,4e-05,5.5529]
[1777569147745,32.48,76203.01,0.0,-0.96031,4e-05,5.52534]
[1777569152780,32.49,76201.37,0.0,-0.96038,4e-05,5.51577]
[1777569156832,32.48,76186.66,0.0,-0.96099,4e-05,5.44549]
[1777569157821,32.48,76192.25,0.0,-0.96077,4e-05,5.47105]
[1777569162858,32.48,76192.65,0.0,-0.96078,4e-05,5.4703]
[1777569166301,32.47,76195.25,0.0,-0.96068,4e-05,5.4814]
[1777569165879,32.47,76200.49,0.0,-0.96047,4e-05,5.50539]
[1777569166886,32.47,76194.93,0.0,-0.96071,4e-05,5.47879]
[1777569168902,32.47,76190.43,0.0,-0.9609,4e-05,5.45674]
[1777569170920,32.47,76184.48,0.0,-0.96115,4e-05,5.42807]
[1777569171927,32.47,76181.96,0.0,-0.96125,4e-05,5.41594]
[1777569172646,32.47,76181.96,0.0,-0.96125,4e-05,5.41594]
[1777569175319,32.47,76182.74,0.0,-0.96123,4e-05,5.41871]
[1777569175956,32.46,76181.9,0.0,-0.96127,4e-05,5.41396]
[1777569181147,32.46,76180.96,0.0,-0.96132,4e-05,5.4079]
[1777569185021,32.46,76188.64,0.0,-0.96103,4e-05,5.44126]
[1777569186028,32.46,76196.14,0.0,-0.96073,4e-05,5.47575]
[1777569186855,32.46,76196.14,0.0,-0.96073,4e-05,5.47575]
[1777569187035,32.45,76198.54,0.0,-0.96064,4e-05,5.48644]
[1777569192070,32.45,76198.72,0.0,-0.96066,4e-05,5.48456]
[1777569197105,32.44,76198.8,0.0,-0.96068,4e-05,5.48227]
[1777569202140,32.44,76198.81,0.0,-0.9607,4e-05,5.47977]
[1777569203147,32.44,76209.51,0.0,-0.96027,4e-05,5.52946]
[1777569204154,32.44,76208.04,0.0,-0.96033,4e-05,5.52195]
[1777569206987,32.44,76207.03,0.0,-0.96038,4e-05,5.51604]
[1777569209190,32.43,76198.08,0.0,-0.96076,4e-05,5.47239]
[1777569210727,32.43,76199.04,0.0,-0.96073,4e-05,5.47637]
[1777569216239,32.43,76196.4,0.0,-0.96088,4e-05,5.45804]
[1777569219263,32.42,76201.41,0.0,-0.96069,4e-05,5.48]
[1777569222285,32.42,76205.38,0.0,-0.96055,4e-05,5.49703]
[1777569223756,32.42,76206.51,0.0,-0.9605,4e-05,5.50179]
[1777569223843,32.42,76206.51,0.0,-0.9605,4e-05,5.50179]
[1777569223848,32.42,76206.51,0.0,-0.9605,4e-05,5.50179]
[1777569229334,32.41,76208.32,0.0,-0.96046,4e-05,5.50688]
[1777569232967,32.41,76208.31,0.0,-0.96048,4e-05,5.50512]
[1777569233361,32.41,76208.51,0.0,-0.96047,4e-05,5.50549]
[1777569235885,32.41,76208.32,0.0,-0.96049,4e-05,5.50348]
[1777569240148,32.4,76206.97,0.0,-0.96056,4e-05,5.49549]
[1777569241418,32.4,76201.95,0.0,-0.96078,4e-05,5.47034]
[1777569246940,32.4,76200.98,0.0,-0.96084,4e-05,5.46381]
[1777569252495,32.39,76205.28,0.0,-0.96069,4e-05,5.48038]
[1777569253502,32.39,76211.64,0.0,-0.96044,4e-05,5.50972]
[1777569254588,32.39,76211.64,0.0,-0.96044,4e-05,5.50972]
[1777569254652,32.39,76211.64,0.0,-0.96044,4e-05,5.50972]
[1777569258537,32.38,76199.16,0.0,-0.96097,4e-05,5.4485]
[1777569259544,32.38,76198.53,0.0,-0.961,4e-05,5.4451]
[1777569261558,32.38,76194.35,0.0,-0.96117,4e-05,5.42538]
[1777569265655,32.38,76194.62,0.0,-0.96117,4e-05,5.42538]
[1777569271628,32.38,76195.09,0.0,-0.96119,4e-05,5.42225]
[1777569274128,32.37,76194.89,0.0,-0.9612,4e-05,5.42089]
[1777569276578,32.38,76195.27,0.0,-0.96118,4e-05,5.42333]
[1777569276663,32.38,76194.84,0.0,-0.9612,4e-05,5.42155]
[1777569281698,32.38,76194.68,0.0,-0.96119,4e-05,5.42186]
[1777569286733,32.38,76196.24,0.0,-0.96112,4e-05,5.43026]
[1777569291768,32.38,76195.78,0.0,-0.96113,4e-05,5.42923]
[1777569295210,32.38,76195.97,0.0,-0.96112,4e-05,5.43059]
[1777569295269,32.38,76195.97,0.0,-0.96112,4e-05,5.43059]
[1777569295311,32.38,76189.9,0.0,-0.96136,4e-05,5.40284]
[1777569300831,32.38,76189.56,0.0,-0.96138,4e-05,5.40078]
[1777569303157,32.38,76186.12,0.0,-0.96152,4e-05,5.38449]
[1777569307880,32.38,76176.96,0.0,-0.9619,4e-05,5.34032]
[1777569308616,32.38,76176.96,0.0,-0.9619,4e-05,5.34032]
[1777569310901,32.38,76170.19,0.0,-0.96217,4e-05,5.30843]
[1777569313923,32.38,76168.61,0.0,-0.96224,4e-05,5.3004]
[1777569318958,32.37,76168.61,0.0,-0.96225,4e-05,5.29951]
[1777569320972,32.37,76164.68,0.0,-0.96241,4e-05,5.28119]
[1777569326007,32.37,76163.43,0.0,-0.96246,4e-05,5.27482]
[1777569331042,32.37,76161.77,0.0,-0.96255,4e-05,5.26358]
[1777569332738,32.37,76161.13,0.0,-0.96258,4e-05,5.26054]
[1777569332809,32.37,76161.13,0.0,-0.96258,4e-05,5.26054]
[1777569332958,32.37,76161.13,0.0,-0.96258,4e-05,5.26054]
[1777569338090,32.37,76162.4,0.0,-0.96254,4e-05,5.2656]
[1777569343126,32.37,76162.45,0.0,-0.96254,4e-05,5.2652]
[1777569343667,32.37,76162.45,0.0,-0.96254,4e-05,5.2652]
[1777569349170,32.37,76162.84,0.0,-0.96253,4e-05,5.26622]
[1777569353904,32.37,76161.37,0.0,-0.96259,4e-05,5.259]
[1777569356218,32.37,76152.17,0.0,-0.96295,4e-05,5.2168]
[1777569357226,32.37,76150.02,0.0,-0.96304,4e-05,5.20701]
[1777569362263,32.37,76147.19,0.0,-0.96315,4e-05,5.19406]
[1777569367296,32.36,76149.75,0.0,-0.96305,4e-05,5.20544]
[1777569368303,32.36,76153.8,0.0,-0.96289,4e-05,5.22376]
[1777569369092,32.36,76153.8,0.0,-0.96289,4e-05,5.22376]
[1777569369175,32.36,76153.8,0.0,-0.96289,4e-05,5.22376]
[1777569369256,32.36,76153.8,0.0,-0.96289,4e-05,5.22376]
[1777569369322,32.36,76153.8,0.0,-0.96289,4e-05,5.22376]
[1777569375352,32.36,76152.75,0.0,-0.96294,4e-05,5.21855]
[1777569380079,32.36,76152.42,0.0,-0.96295,4e-05,5.21681]
[1777569380386,32.36,76152.8,0.0,-0.96294,4e-05,5.21848]
[1777569383822,32.36,76152.51,0.0,-0.96295,4e-05,5.21701]
[1777569388502,32.36,76154.57,0.0,-0.96287,4e-05,5.22614]
[1777569388443,32.36,76160.66,0.0,-0.96264,4e-05,5.25379]
[1777569393478,32.36,76160.45,0.0,-0.96267,4e-05,5.24944]
[1777569394485,32.36,76166.17,0.0,-0.96245,4e-05,5.27544]
[1777569399520,32.36,76168.81,0.0,-0.96235,4e-05,5.28682]
[1777569404555,32.36,76160.37,0.0,-0.96269,4e-05,5.24742]
[1777569405562,32.36,76162.73,0.0,-0.96259,4e-05,5.25809]
[1777569405842,32.36,76162.73,0.0,-0.96259,4e-05,5.25809]
[1777569406134,32.36,76162.73,0.0,-0.96259,4e-05,5.25809]
[1777569410599,32.36,76166.75,0.0,-0.96244,4e-05,5.27592]
[1777569412612,32.36,76159.67,0.0,-0.96272,4e-05,5.24335]
[1777569414752,32.36,76159.16,0.0,-0.96274,4e-05,5.24095]
[1777569420668,32.36,76161.42,0.0,-0.96266,4e-05,5.25064]
[1777569423367,32.36,76161.69,0.0,-0.96265,4e-05,5.25178]
[1777569429330,32.35,76162.09,0.0,-0.96264,4e-05,5.25298]
[1777569431772,32.35,76150.42,0.0,-0.9631,4e-05,5.19957]
[1777569432768,32.35,76142.68,0.0,-0.96339,4e-05,5.1646]
[1777569433774,32.35,76140.61,0.0,-0.96347,4e-05,5.15532]
[1777569435792,32.35,76133.74,0.0,-0.96374,4e-05,5.12459]
[1777569436891,32.35,76133.74,0.0,-0.96374,4e-05,5.12459]
[1777569439311,32.35,76131.76,0.0,-0.96381,4e-05,5.11594]
[1777569439585,32.35,76131.76,0.0,-0.96381,4e-05,5.11594]
[1777569439779,32.35,76131.0,0.0,-0.96384,4e-05,5.11278]
[1777569440263,32.35,76131.0,0.0,-0.96384,4e-05,5.11278]
[1777569443848,32.36,76119.83,0.0,-0.96425,4e-05,5.06353]
[1777569444855,32.36,76108.44,0.0,-0.96468,4e-05,5.01327]
[1777569445861,32.36,76106.72,0.0,-0.96474,4e-05,5.00596]
[1777569446869,32.36,76102.52,0.0,-0.9649,4e-05,4.98775]
[1777569447876,32.36,76096.68,0.0,-0.96511,4e-05,4.96241]
[1777569449889,32.36,76094.88,0.0,-0.96517,4e-05,4.9552]
[1777569451904,32.36,76097.91,0.0,-0.96507,4e-05,4.96634]
[1777569454925,32.36,76102.56,0.0,-0.96489,4e-05,4.98784]
[1777569455932,32.36,76098.09,0.0,-0.96505,4e-05,4.96854]
[1777569460552,32.37,76098.21,0.0,-0.96504,4e-05,4.97006]
[1777569463524,32.37,76097.01,0.0,-0.96508,4e-05,4.96582]
[1777569463625,32.37,76096.78,0.0,-0.96508,4e-05,4.96549]
[1777569467012,32.37,76090.54,0.0,-0.9653,4e-05,4.93919]
[1777569472047,32.37,76093.49,0.0,-0.96518,4e-05,4.95396]
[1777569473054,32.37,76087.47,0.0,-0.96539,4e-05,4.92802]
[1777569478090,32.38,76086.09,0.0,-0.96542,4e-05,4.92435]
[1777569479213,32.38,76082.42,0.0,-0.96556,4e-05,4.90878]
[1777569483125,32.38,76087.57,0.0,-0.96535,4e-05,4.93294]
[1777569484132,32.38,76091.7,0.0,-0.9652,4e-05,4.95138]
[1777569486146,32.39,76097.93,0.0,-0.96496,4e-05,4.97937]
[1777569488160,32.39,76088.12,0.0,-0.96532,4e-05,4.93703]
[1777569489167,32.39,76086.91,0.0,-0.96536,4e-05,4.93213]
[1777569490293,32.39,76086.91,0.0,-0.96536,4e-05,4.93213]
[1777569490300,32.39,76086.91,0.0,-0.96536,4e-05,4.93213]
[1777569490605,32.39,76086.91,0.0,-0.96536,4e-05,4.93213]
[1777569490703,32.39,76083.76,0.0,-0.96547,4e-05,4.91879]
[1777569493195,32.39,76089.06,0.0,-0.96527,4e-05,4.94312]
[1777569496914,32.39,76090.97,0.0,-0.96519,4e-05,4.95256]
[1777569497464,32.39,76090.97,0.0,-0.96519,4e-05,4.95256]
[1777569497565,32.39,76091.53,0.0,-0.96516,4e-05,4.95536]
[1777569500244,32.4,76099.34,0.0,-0.96486,4e-05,4.99063]
[1777569501251,32.4,76101.92,0.0,-0.96477,4e-05,5.00227]
[1777569502258,32.4,76097.28,0.0,-0.96494,4e-05,4.98213]
[1777569503266,32.4,76090.67,0.0,-0.96518,4e-05,4.95345]
[1777569508301,32.4,76090.43,0.0,-0.96517,4e-05,4.95411]
[1777569513340,32.4,76093.51,0.0,-0.96506,4e-05,4.96641]
[1777569515084,32.4,76093.45,0.0,-0.96506,4e-05,4.96647]
[1777569520389,32.41,76097.09,0.0,-0.96491,4e-05,4.98436]
[1777569520963,32.41,76097.09,0.0,-0.96491,4e-05,4.98436]
[1777569526431,32.41,76096.99,0.0,-0.9649,4e-05,4.98573]
[1777569529452,32.41,76103.64,0.0,-0.96464,4e-05,5.01587]
[1777569531466,32.41,76108.05,0.0,-0.96447,4e-05,5.03583]
[1777569534487,32.42,76101.75,0.0,-0.9647,4e-05,5.00869]
[1777569535478,32.42,76101.75,0.0,-0.9647,4e-05,5.00869]
[1777569535485,32.42,76101.75,0.0,-0.9647,4e-05,5.00869]
[1777569544557,32.42,76107.33,0.0,-0.96447,4e-05,5.03584]
[1777569545564,32.42,76114.31,0.0,-0.96421,4e-05,5.067]
[1777569547578,32.42,76119.37,0.0,-0.96402,4e-05,5.08988]
[1777569549983,32.42,76119.15,0.0,-0.96402,4e-05,5.08922]
[1777569552615,32.42,76109.48,0.0,-0.96438,4e-05,5.04678]
[1777569553622,32.42,76099.85,0.0,-0.96474,4e-05,5.00448]
[1777569554632,32.42,76098.39,0.0,-0.96479,4e-05,4.99834]
[1777569555653,32.42,76098.39,0.0,-0.96479,4e-05,4.99834]
[1777569561051,32.43,76099.3,0.0,-0.96474,4e-05,5.0041]
[1777569566715,32.43,76100.68,0.0,-0.96468,4e-05,5.01186]
[1777569568356,32.43,76101.91,0.0,-0.96463,4e-05,5.01755]
[1777569568362,32.43,76101.91,0.0,-0.96463,4e-05,5.01755]
[1777569571750,32.43,76109.59,0.0,-0.96435,4e-05,5.04963]
[1777569574771,32.43,76112.94,0.0,-0.96422,4e-05,5.06509]
[1777569576785,32.44,76119.45,0.0,-0.96397,4e-05,5.09439]
[1777569580190,32.44,76117.27,0.0,-0.96405,4e-05,5.08496]
[1777569585848,32.44,76126.0,0.0,-0.96371,4e-05,5.12498]
[1777569587760,32.44,76126.0,0.0,-0.96371,4e-05,5.12498]
[1777569589702,32.44,76128.85,0.0,-0.9636,4e-05,5.13791]
[1777569589877,32.44,76134.46,0.0,-0.96338,4e-05,5.16322]
[1777569591891,32.44,76130.0,0.0,-0.96355,4e-05,5.14326]
[1777569596926,32.44,76128.85,0.0,-0.9636,4e-05,5.13841]
[1777569601961,32.44,76129.82,0.0,-0.96355,4e-05,5.14319]
[1777569606996,32.44,76124.63,0.0,-0.96375,4e-05,5.12034]
[1777569612033,32.44,76124.64,0.0,-0.96374,4e-05,5.12096]
[1777569614137,32.44,76123.61,0.0,-0.96378,4e-05,5.11647]
[1777569614143,32.44,76123.61,0.0,-0.96378,4e-05,5.11647]
[1777569614232,32.44,76123.61,0.0,-0.96378,4e-05,5.11647]
[1777569620611,32.44,76120.11,0.0,-0.96391,4e-05,5.10158]
[1777569627138,32.45,76120.52,0.0,-0.96388,4e-05,5.10463]
[1777569631703,32.45,76121.66,0.0,-0.96384,4e-05,5.11019]
[1777569637209,32.45,76126.06,0.0,-0.96368,4e-05,5.12791]
[1777569645265,32.45,76133.01,0.0,-0.96341,4e-05,5.15987]
[1777569647004,32.45,76136.39,0.0,-0.96328,4e-05,5.17516]
[1777569647279,32.45,76140.43,0.0,-0.96312,4e-05,5.19341]
[1777569648498,32.45,76140.43,0.0,-0.96312,4e-05,5.19341]
[1777569648562,32.45,76140.43,0.0,-0.96312,4e-05,5.19341]
[1777569648757,32.45,76140.43,0.0,-0.96312,4e-05,5.19341]
[1777569652586,32.45,76139.33,0.0,-0.96316,4e-05,5.18845]
[1777569658356,32.45,76139.51,0.0,-0.96316,4e-05,5.18922]
[1777569661378,32.45,76133.23,0.0,-0.9634,4e-05,5.16093]
[1777569663552,32.45,76130.23,0.0,-0.96351,4e-05,5.14749]
[1777569669437,32.45,76132.65,0.0,-0.96342,4e-05,5.15863]
[1777569673475,32.45,76126.66,0.0,-0.96365,4e-05,5.13188]
[1777569678506,32.45,76125.79,0.0,-0.96368,4e-05,5.1283]
[1777569683163,32.45,76126.39,0.0,-0.96365,4e-05,5.13125]
[1777569683167,32.45,76126.39,0.0,-0.96365,4e-05,5.13125]
[1777569685555,32.45,76117.48,0.0,-0.96399,4e-05,5.09169]
[1777569686562,32.45,76115.09,0.0,-0.96408,4e-05,5.08119]
[1777569687569,32.45,76110.5,0.0,-0.96425,4e-05,5.06097]
[1777569688341,32.45,76110.5,0.0,-0.96425,4e-05,5.06097]
[1777569693759,32.46,76108.41,0.0,-0.96434,4e-05,5.04983]
[1777569693801,32.46,76108.43,0.0,-0.96433,4e-05,5.05013]
[1777569697639,32.46,76114.36,0.0,-0.9641,4e-05,5.07724]
[1777569699668,32.46,76114.81,0.0,-0.96409,4e-05,5.07941]
[1777569699770,32.46,76119.64,0.0,-0.9639,4e-05,5.10107]
[1777569703681,32.46,76112.06,0.0,-0.96418,4e-05,5.06789]
[1777569704688,32.46,76107.05,0.0,-0.96437,4e-05,5.04588]
[1777569709723,32.46,76107.03,0.0,-0.96436,4e-05,5.04691]
[1777569714758,32.46,76107.31,0.0,-0.96434,4e-05,5.04927]
[1777569716957,32.46,76106.87,0.0,-0.96435,4e-05,5.04777]
[1777569716962,32.46,76106.87,0.0,-0.96435,4e-05,5.04777]
[1777569717009,32.46,76106.87,0.0,-0.96435,4e-05,5.04777]
[1777569719767,32.47,76107.09,0.0,-0.96434,4e-05,5.04919]
[1777569719793,32.47,76096.03,0.0,-0.96475,4e-05,5.00064]
[1777569720800,32.47,76091.32,0.0,-0.96493,4e-05,4.98027]
[1777569722814,32.47,76095.36,0.0,-0.96477,4e-05,4.99866]
[1777569727774,32.47,76092.65,0.0,-0.96486,4e-05,4.98789]
[1777569728856,32.47,76097.32,0.0,-0.96468,4e-05,5.00902]
[1777569733892,32.47,76100.22,0.0,-0.96456,4e-05,5.02305]
[1777569739018,32.48,76099.01,0.0,-0.9646,4e-05,5.0187]
[1777569739103,32.48,76091.01,0.0,-0.9649,4e-05,4.9838]
[1777569739933,32.48,76091.52,0.0,-0.96487,4e-05,4.98635]
[1777569746985,32.48,76091.17,0.0,-0.96487,4e-05,4.98691]
[1777569752020,32.48,76093.88,0.0,-0.96477,4e-05,4.99735]
[1777569753063,32.48,76093.88,0.0,-0.96477,4e-05,4.99735]
[1777569754504,32.48,76092.12,0.0,-0.96484,4e-05,4.98989]
[1777569754556,32.49,76091.95,0.0,-0.96484,4e-05,4.98969]
[1777569760076,32.49,76094.34,0.0,-0.96474,4e-05,5.00145]
[1777569761700,32.49,76094.34,0.0,-0.96474,4e-05,5.00145]
[1777569761801,32.49,76102.25,0.0,-0.96444,4e-05,5.03673]
[1777569764104,32.49,76106.45,0.0,-0.96428,4e-05,5.05563]
[1777569766118,32.49,76115.03,0.0,-0.96395,4e-05,5.09403]
[1777569767125,32.49,76117.67,0.0,-0.96385,4e-05,5.10589]
[1777569772160,32.49,76124.99,0.0,-0.96357,4e-05,5.139]
[1777569774772,32.49,76127.17,0.0,-0.96349,4e-05,5.14881]
[1777569774870,32.49,76127.18,0.0,-0.96349,4e-05,5.14893]
[1777569778202,32.49,76121.87,0.0,-0.96369,4e-05,5.12532]
[1777569780911,32.49,76122.18,0.0,-0.96367,4e-05,5.12679]
[1777569780953,32.49,76122.18,0.0,-0.96367,4e-05,5.12679]
[1777569781010,32.49,76121.1,0.0,-0.96372,4e-05,5.12205]
[1777569781017,32.49,76121.1,0.0,-0.96372,4e-05,5.12205]
[1777569783613,32.49,76121.99,0.0,-0.96368,4e-05,5.1262]
[1777569789279,32.49,76121.51,0.0,-0.96369,4e-05,5.12472]
[1777569794314,32.49,76121.74,0.0,-0.96368,4e-05,5.12631]
[1777569796508,32.49,76121.91,0.0,-0.96367,4e-05,5.12719]
[1777569799349,32.5,76099.81,0.0,-0.9645,4e-05,5.02954]
[1777569801363,32.5,76101.93,0.0,-0.96442,4e-05,5.03929]
[1777569803196,32.5,76101.78,0.0,-0.96442,4e-05,5.0389]
[1777569803377,32.5,76101.89,0.0,-0.96442,4e-05,5.03964]
[1777569809419,32.5,76102.01,0.0,-0.9644,4e-05,5.04194]
[1777569811461,32.5,76102.93,0.0,-0.96436,4e-05,5.04601]
[1777569811465,32.5,76102.93,0.0,-0.96436,4e-05,5.04601]
[1777569811471,32.5,76102.93,0.0,-0.96436,4e-05,5.04601]
[1777569811560,32.5,76106.63,0.0,-0.96424,4e-05,5.05996]
[1777569815461,32.5,76111.83,0.0,-0.96404,4e-05,5.08362]
[1777569816304,32.5,76111.83,0.0,-0.96404,4e-05,5.08362]
[1777569816470,32.5,76119.54,0.0,-0.96374,4e-05,5.11814]
[1777569817475,32.5,76120.89,0.0,-0.96369,4e-05,5.12446]
[1777569822510,32.5,76121.43,0.0,-0.96366,4e-05,5.12745]
[1777569827670,32.51,76123.62,0.0,-0.96358,4e-05,5.13769]
[1777569829559,32.51,76119.54,0.0,-0.96373,4e-05,5.11978]
[1777569831227,32.51,76119.73,0.0,-0.96372,4e-05,5.12078]
[1777569831573,32.51,76120.14,0.0,-0.9637,4e-05,5.12275]
[1777569836608,32.51,76120.48,0.0,-0.96368,4e-05,5.12496]
[1777569841645,32.51,76120.13,0.0,-0.96369,4e-05,5.12409]
[1777569842722,32.51,76120.13,0.0,-0.96369,4e-05,5.12409]
[1777569848692,32.51,76119.83,0.0,-0.96369,4e-05,5.12372]
[1777569849713,32.51,76119.83,0.0,-0.96369,4e-05,5.12372]
[1777569850706,32.51,76113.05,0.0,-0.96395,4e-05,5.09382]
[1777569855732,32.51,76110.79,0.0,-0.96403,4e-05,5.08458]
[1777569860776,32.52,76112.81,0.0,-0.96394,4e-05,5.09476]
[1777569861783,32.52,76122.18,0.0,-0.96358,4e-05,5.13672]
[1777569862570,32.52,76122.18,0.0,-0.96358,4e-05,5.13672]
[1777569862574,32.52,76122.18,0.0,-0.96358,4e-05,5.13672]
[1777569862651,32.52,76122.18,0.0,-0.96358,4e-05,5.13672]
[1777569862657,32.52,76122.18,0.0,-0.96358,4e-05,5.13672]
[1777569862790,32.52,76125.82,0.0,-0.96344,4e-05,5.15313]
[1777569864389,32.52,76125.26,0.0,-0.96346,4e-05,5.15071]
[1777569869839,32.52,76120.48,0.0,-0.96364,4e-05,5.12999]
[1777569874874,32.52,76125.59,0.0,-0.96346,4e-05,5.15049]
[1777569875313,32.52,76125.59,0.0,-0.96346,4e-05,5.15049]
[1777569878901,32.52,76121.73,0.0,-0.9636,4e-05,5.13346]
[1777569883937,32.52,76118.83,0.0,-0.96371,4e-05,5.12103]
[1777569885951,32.52,76113.01,0.0,-0.96393,4e-05,5.09536]
[1777569890276,32.52,76113.36,0.0,-0.96391,4e-05,5.0975]
[1777569890385,32.52,76113.36,0.0,-0.96391,4e-05,5.0975]
[1777569890391,32.52,76113.36,0.0,-0.96391,4e-05,5.0975]
[1777569893259,32.52,76114.16,0.0,-0.96388,4e-05,5.10147]
[1777569897651,32.52,76114.32,0.0,-0.96387,4e-05,5.10269]
[1777569898035,32.52,76114.3,0.0,-0.96387,4e-05,5.10273]
[1777569903071,32.53,76113.18,0.0,-0.9639,4e-05,5.0984]
[1777569903615,32.53,76113.18,0.0,-0.9639,4e-05,5.0984]
[1777569909113,32.53,76112.64,0.0,-0.96392,4e-05,5.09679]
[1777569914418,32.53,76113.18,0.0,-0.96389,4e-05,5.09975]
[1777569920217,32.53,76116.74,0.0,-0.96375,4e-05,5.11645]
[1777569925252,32.53,76116.54,0.0,-0.96375,4e-05,5.11609]
[1777569926715,32.53,76116.54,0.0,-0.96375,4e-05,5.11609]
[1777569932301,32.53,76117.78,0.0,-0.96372,4e-05,5.11938]
[1777569934494,32.53,76117.85,0.0,-0.96372,4e-05,5.11977]
[1777569934595,32.53,76122.0,0.0,-0.96356,4e-05,5.13845]
[1777569939350,32.53,76118.13,0.0,-0.9637,4e-05,5.12141]
[1777569940357,32.53,76112.39,0.0,-0.96392,4e-05,5.09593]
[1777569941237,32.53,76112.39,0.0,-0.96392,4e-05,5.09593]
[1777569941363,32.53,76112.42,0.0,-0.96392,4e-05,5.0962]
[1777569946399,32.53,76112.61,0.0,-0.9639,4e-05,5.09771]
[1777569951435,32.54,76114.12,0.0,-0.96384,4e-05,5.10508]
[1777569954972,32.54,76115.18,0.0,-0.9638,4e-05,5.11004]
[1777569955018,32.54,76115.18,0.0,-0.9638,4e-05,5.11004]
[1777569955025,32.54,76115.18,0.0,-0.9638,4e-05,5.11004]
[1777569958349,32.54,76114.8,0.0,-0.96381,4e-05,5.1088]
[1777569963519,32.54,76118.01,0.0,-0.96368,4e-05,5.12369]
[1777569967018,32.54,76118.54,0.0,-0.96366,4e-05,5.12624]
[1777569972584,32.54,76117.49,0.0,-0.96369,4e-05,5.12221]
[1777569977619,32.54,76115.59,0.0,-0.96376,4e-05,5.11435]
[1777569983067,32.54,76117.1,0.0,-0.9637,4e-05,5.12153]
[1777569983084,32.54,76117.1,0.0,-0.9637,4e-05,5.12153]
[1777569983118,32.54,76117.1,0.0,-0.9637,4e-05,5.12153]
[1777569984668,32.54,76099.59,0.0,-0.96436,4e-05,5.04419]
[1777569985564,32.54,76099.59,0.0,-0.96436,4e-05,5.04419]
[1777569985675,32.54,76099.02,0.0,-0.96438,4e-05,5.0419]
[1777569987689,32.54,76103.07,0.0,-0.96422,4e-05,5.06024]
[1777569992723,32.55,76100.54,0.0,-0.96433,4e-05,5.04721]
[1777569997752,32.55,76098.01,0.0,-0.96441,4e-05,5.03692]
[1777570003801,32.55,76099.54,0.0,-0.96434,4e-05,5.0453]
[1777570008836,32.55,76096.72,0.0,-0.96444,4e-05,5.03399]
[1777570013871,32.56,76097.09,0.0,-0.96441,4e-05,5.03682]
[1777570017457,32.56,76099.2,0.0,-0.96433,4e-05,5.04683]
[1777570017523,32.56,76099.2,0.0,-0.96433,4e-05,5.04683]
[1777570018763,32.56,76099.65,0.0,-0.96431,4e-05,5.04903]
[1777570022934,32.56,76103.53,0.0,-0.96416,4e-05,5.06726]
[1777570023941,32.56,76107.44,0.0,-0.96401,4e-05,5.08476]
[1777570026962,32.56,76101.63,0.0,-0.96422,4e-05,5.0595]
[1777570027445,32.56,76101.63,0.0,-0.96422,4e-05,5.0595]
[1777570033474,32.56,76103.98,0.0,-0.96412,4e-05,5.07105]
[1777570035018,32.56,76099.25,0.0,-0.9643,4e-05,5.05049]
[1777570040053,32.57,76106.14,0.0,-0.96403,4e-05,5.08195]
[1777570041632,32.57,76107.59,0.0,-0.96397,4e-05,5.08853]
[1777570041642,32.57,76107.59,0.0,-0.96397,4e-05,5.08853]
[1777570041647,32.57,76107.59,0.0,-0.96397,4e-05,5.08853]
[1777570041684,32.57,76107.59,0.0,-0.96397,4e-05,5.08853]
[1777570044525,32.57,76108.03,0.0,-0.96395,4e-05,5.09089]
[1777570050124,32.57,76108.13,0.0,-0.96394,4e-05,5.09213]
[1777570052617,32.57,76107.21,0.0,-0.96399,4e-05,5.08544]
[1777570058180,32.57,76104.39,0.0,-0.96409,4e-05,5.07395]
[1777570063214,32.57,76104.03,0.0,-0.9641,4e-05,5.07323]
[1777570068250,32.57,76104.55,0.0,-0.96407,4e-05,5.07641]
[1777570073285,32.58,76107.98,0.0,-0.96393,4e-05,5.09242]
[1777570078321,32.58,76107.24,0.0,-0.96396,4e-05,5.0899]
[1777570083356,32.58,76105.36,0.0,-0.96402,4e-05,5.08237]
[1777570086969,32.58,76103.93,0.0,-0.96407,4e-05,5.07638]
[1777570087048,32.58,76103.93,0.0,-0.96407,4e-05,5.07638]
[1777570087053,32.58,76103.93,0.0,-0.96407,4e-05,5.07638]
[1777570092419,32.58,76103.87,0.0,-0.96406,4e-05,5.07736]
[1777570098288,32.58,76104.29,0.0,-0.96404,4e-05,5.07992]
[1777570107525,32.59,76105.51,0.0,-0.96398,4e-05,5.08719]
[1777570112560,32.59,76105.79,0.0,-0.96398,4e-05,5.08631]
[1777570114560,32.59,76104.5,0.0,-0.96403,4e-05,5.08076]
[1777570119608,32.59,76103.34,0.0,-0.96406,4e-05,5.07665]
[1777570123933,32.59,76104.46,0.0,-0.96402,4e-05,5.08213]
[1777570129680,32.59,76104.43,0.0,-0.96401,4e-05,5.08317]
[1777570134715,32.6,76104.33,0.0,-0.964,4e-05,5.08353]
[1777570139777,32.6,76108.14,0.0,-0.96385,4e-05,5.10134]
[1777570142798,32.6,76104.35,0.0,-0.96399,4e-05,5.08495]
[1777570147833,32.6,76105.7,0.0,-0.96393,4e-05,5.09171]
[1777570152868,32.6,76106.38,0.0,-0.9639,4e-05,5.09548]
[1777570157903,32.6,76106.23,0.0,-0.9639,4e-05,5.09554]
[1777570163190,32.6,76107.02,0.0,-0.96387,4e-05,5.09961]
[1777570163248,32.6,76107.02,0.0,-0.96387,4e-05,5.09961]
[1777570168979,32.61,76106.84,0.0,-0.96386,4e-05,5.09978]
[1777570174015,32.61,76105.46,0.0,-0.96393,4e-05,5.09146]
[1777570179050,32.61,76106.7,0.0,-0.96388,4e-05,5.09771]
[1777570180057,32.61,76113.27,0.0,-0.96363,4e-05,5.12707]
[1777570182071,32.61,76114.84,0.0,-0.96356,4e-05,5.13426]
[1777570188113,32.61,76114.19,0.0,-0.96358,4e-05,5.13192]
[1777570193148,32.61,76114.57,0.0,-0.96357,4e-05,5.13409]
[1777570195162,32.61,76108.77,0.0,-0.96378,4e-05,5.10846]
[1777570198183,32.61,76113.72,0.0,-0.96359,4e-05,5.13092]
[1777570202212,32.61,76118.49,0.0,-0.96341,4e-05,5.1526]
[1777570204237,32.61,76130.69,0.0,-0.96294,4e-05,5.20748]
[1777570205233,32.61,76129.32,0.0,-0.96299,4e-05,5.20129]
[1777570208254,32.61,76134.98,0.0,-0.96277,4e-05,5.22675]
[1777570209261,32.61,76125.41,0.0,-0.96314,4e-05,5.18363]
[1777570210268,32.61,76126.04,0.0,-0.96312,4e-05,5.18648]
[1777570212282,32.61,76135.36,0.0,-0.96276,4e-05,5.22846]
[1777570214296,32.61,76139.66,0.0,-0.96259,4e-05,5.24778]
[1777570218142,32.61,76141.21,0.0,-0.96253,4e-05,5.25454]
[1777570223359,32.61,76142.94,0.0,-0.96247,4e-05,5.26186]
[1777570223630,32.61,76142.94,0.0,-0.96247,4e-05,5.26186]
[1777570226380,32.61,76152.06,0.0,-0.96212,4e-05,5.30301]
[1777570227387,32.61,76158.16,0.0,-0.96188,4e-05,5.3307]
[1777570228394,32.61,76162.18,0.0,-0.96172,4e-05,5.34891]
[1777570229401,32.61,76167.35,0.0,-0.96152,4e-05,5.37241]
[1777570232422,32.61,76179.5,0.0,-0.96106,4e-05,5.42465]
[1777570233429,32.61,76179.29,0.0,-0.96107,4e-05,5.42332]
[1777570234436,32.61,76183.96,0.0,-0.96088,4e-05,5.44461]
[1777570235443,32.61,76188.21,0.0,-0.96072,4e-05,5.46397]
[1777570237457,32.6,76180.94,0.0,-0.96102,4e-05,5.42938]
[1777570238464,32.6,76174.78,0.0,-0.96127,4e-05,5.40052]
[1777570240478,32.6,76178.97,0.0,-0.96111,4e-05,5.41923]
[1777570241485,32.6,76173.97,0.0,-0.96131,4e-05,5.39577]
[1777570244506,32.6,76210.16,0.0,-0.95984,4e-05,5.56413]
[1777570245513,32.6,76204.62,0.0,-0.96007,4e-05,5.53811]
[1777570246520,32.6,76198.69,0.0,-0.96032,4e-05,5.50974]
[1777570247527,32.6,76204.11,0.0,-0.9601,4e-05,5.53463]
[1777570250935,32.6,76202.66,0.0,-0.96017,4e-05,5.52672]
[1777570252562,32.59,76210.04,0.0,-0.95988,4e-05,5.55974]
[1777570257598,32.59,76211.94,0.0,-0.95983,4e-05,5.56565]
[1777570258605,32.59,76215.69,0.0,-0.95968,4e-05,5.58273]
[1777570261626,32.58,76230.35,0.0,-0.95909,4e-05,5.65032]
[1777570262633,32.58,76230.3,0.0,-0.9591,4e-05,5.64934]
[1777570264647,32.58,76225.6,0.0,-0.95931,4e-05,5.62554]
[1777570265655,32.58,76215.22,0.0,-0.95974,4e-05,5.57571]
[1777570266662,32.58,76214.98,0.0,-0.95976,4e-05,5.57397]
[1777570269683,32.57,76223.68,0.0,-0.95942,4e-05,5.61327]
[1777570271703,32.57,76217.62,0.0,-0.95968,4e-05,5.58325]
[1777570273717,32.57,76213.44,0.0,-0.95986,4e-05,5.56225]
[1777570274724,32.57,76209.28,0.0,-0.96004,4e-05,5.54205]
[1777570276738,32.57,76201.55,0.0,-0.96037,4e-05,5.50463]
[1777570277745,32.56,76200.51,0.0,-0.96041,4e-05,5.49924]
[1777570279759,32.56,76195.03,0.0,-0.96064,4e-05,5.47261]
[1777570280766,32.56,76190.61,0.0,-0.96083,4e-05,5.45153]
[1777570282780,32.56,76187.95,0.0,-0.96094,4e-05,5.43827]
[1777570283787,32.56,76183.66,0.0,-0.96112,4e-05,5.41797]
[1777570285942,32.56,76173.95,0.0,-0.96152,4e-05,5.37234]
[1777570287825,32.56,76175.92,0.0,-0.96144,4e-05,5.38077]
[1777570292308,32.55,76172.74,0.0,-0.96158,4e-05,5.36521]
[1777570293084,32.55,76171.96,0.0,-0.96163,4e-05,5.35806]
[1777570293190,32.55,76171.96,0.0,-0.96163,4e-05,5.35806]
[1777570293282,32.55,76171.96,0.0,-0.96163,4e-05,5.35806]
[1777570295007,32.55,76169.1,0.0,-0.96175,4e-05,5.34463]
[1777570295109,32.55,76168.69,0.0,-0.96177,4e-05,5.34222]
[1777570295879,32.55,76164.19,0.0,-0.96195,4e-05,5.32159]
[1777570299908,32.55,76169.23,0.0,-0.96176,4e-05,5.34371]
[1777570303736,32.55,76169.67,0.0,-0.96175,4e-05,5.34488]
[1777570308971,32.54,76169.96,0.0,-0.96175,4e-05,5.34413]
[1777570311992,32.54,76175.34,0.0,-0.96155,4e-05,5.36795]
[1777570313714,32.54,76175.34,0.0,-0.96155,4e-05,5.36795]
[1777570318035,32.54,76168.49,0.0,-0.96184,4e-05,5.33449]
[1777570319433,32.54,76168.49,0.0,-0.96184,4e-05,5.33449]
[1777570325084,32.53,76166.72,0.0,-0.96193,4e-05,5.32436]
[1777570328115,32.53,76154.97,0.0,-0.96239,4e-05,5.26993]
[1777570329122,32.53,76155.04,0.0,-0.96239,4e-05,5.27007]
[1777570333152,32.53,76159.01,0.0,-0.96224,4e-05,5.2874]
[1777570336341,32.53,76158.79,0.0,-0.96226,4e-05,5.286]
[1777570341208,32.53,76164.03,0.0,-0.96206,4e-05,5.30872]
[1777570346243,32.53,76163.83,0.0,-0.96208,4e-05,5.30669]
[1777570349265,32.53,76170.12,0.0,-0.96184,4e-05,5.33485]
[1777570353141,32.52,76168.15,0.0,-0.96194,4e-05,5.32204]
[1777570358328,32.52,76169.27,0.0,-0.96191,4e-05,5.32563]
[1777570359242,32.52,76169.27,0.0,-0.96191,4e-05,5.32563]
[1777570364370,32.52,76169.81,0.0,-0.9619,4e-05,5.32653]
[1777570366384,32.52,76174.92,0.0,-0.9617,4e-05,5.34945]
[1777570367391,32.52,76171.23,0.0,-0.96185,4e-05,5.3322]
[1777570368398,32.52,76166.06,0.0,-0.96206,4e-05,5.30824]
[1777570372426,32.51,76147.3,0.0,-0.9628,4e-05,5.22201]
[1777570373433,32.51,76142.9,0.0,-0.96297,4e-05,5.20204]
[1777570375447,32.51,76133.78,0.0,-0.96333,4e-05,5.1609]
[1777570376453,32.51,76134.76,0.0,-0.96329,4e-05,5.16532]
[1777570381489,32.51,76135.94,0.0,-0.96324,4e-05,5.1706]
[1777570382496,32.51,76130.44,0.0,-0.96345,4e-05,5.14591]
[1777570385517,32.51,76127.93,0.0,-0.96355,4e-05,5.13482]
[1777570389072,32.51,76126.08,0.0,-0.96362,4e-05,5.12676]
[1777570394695,32.51,76130.88,0.0,-0.96343,4e-05,5.14862]
[1777570395587,32.52,76131.61,0.0,-0.9634,4e-05,5.15193]
[1777570396872,32.52,76129.88,0.0,-0.96347,4e-05,5.1442]
[1777570400622,32.52,76136.85,0.0,-0.9632,4e-05,5.17563]
[1777570401860,32.52,76136.85,0.0,-0.9632,4e-05,5.17563]
[1777570402828,32.52,76128.63,0.0,-0.96352,4e-05,5.13873]
[1777570408678,32.52,76129.51,0.0,-0.96348,4e-05,5.1429]
[1777570413715,32.52,76128.6,0.0,-0.96353,4e-05,5.13602]
[1777570414973,32.52,76128.6,0.0,-0.96353,4e-05,5.13602]
[1777570414978,32.52,76128.6,0.0,-0.96353,4e-05,5.13602]
[1777570415729,32.52,76121.7,0.0,-0.9638,4e-05,5.10528]
[1777570420764,32.52,76122.46,0.0,-0.96376,4e-05,5.10907]
[1777570425799,32.52,76126.08,0.0,-0.96362,4e-05,5.12555]
[1777570426806,32.52,76121.61,0.0,-0.96379,4e-05,5.10565]
[1777570427815,32.52,76116.21,0.0,-0.964,4e-05,5.0817]
[1777570429778,32.52,76116.07,0.0,-0.964,4e-05,5.08119]
[1777570434864,32.52,76115.25,0.0,-0.96402,4e-05,5.07837]
[1777570437388,32.52,76114.21,0.0,-0.96406,4e-05,5.07389]
[1777570440331,32.52,76115.12,0.0,-0.96402,4e-05,5.07838]
[1777570440345,32.52,76115.03,0.0,-0.96403,4e-05,5.07828]
[1777570442919,32.52,76120.35,0.0,-0.96382,4e-05,5.10221]
[1777570447955,32.52,76117.31,0.0,-0.96393,4e-05,5.08926]
[1777570453344,32.52,76120.41,0.0,-0.96381,4e-05,5.1036]
[1777570459569,32.53,76121.19,0.0,-0.96377,4e-05,5.10784]
[1777570459574,32.53,76121.19,0.0,-0.96377,4e-05,5.10784]
[1777570463059,32.53,76129.97,0.0,-0.96343,4e-05,5.14764]
[1777570468096,32.53,76131.74,0.0,-0.96336,4e-05,5.15592]
[1777570471125,32.53,76135.76,0.0,-0.96323,4e-05,5.1712]
[1777570471766,32.53,76135.76,0.0,-0.96323,4e-05,5.1712]
[1777570477167,32.53,76135.82,0.0,-0.96322,4e-05,5.17172]
[1777570479181,32.53,76140.81,0.0,-0.96303,4e-05,5.19424]
[1777570479816,32.53,76140.81,0.0,-0.96303,4e-05,5.19424]
[1777570485223,32.53,76141.16,0.0,-0.96302,4e-05,5.19579]
[1777570490257,32.53,76141.43,0.0,-0.963,4e-05,5.19704]
[1777570494060,32.53,76141.28,0.0,-0.96301,4e-05,5.1964]
[1777570494286,32.53,76142.25,0.0,-0.96297,4e-05,5.20079]
[1777570497307,32.53,76146.04,0.0,-0.96283,4e-05,5.21792]
[1777570498217,32.53,76146.04,0.0,-0.96283,4e-05,5.21792]
[1777570498223,32.53,76146.04,0.0,-0.96283,4e-05,5.21792]
[1777570498279,32.53,76146.04,0.0,-0.96283,4e-05,5.21792]
[1777570500328,32.53,76150.22,0.0,-0.96266,4e-05,5.23682]
[1777570503349,32.53,76156.41,0.0,-0.96242,4e-05,5.26478]
[1777570505363,32.53,76160.66,0.0,-0.96226,4e-05,5.28396]
[1777570506370,32.53,76165.57,0.0,-0.96206,4e-05,5.30628]
[1777570509652,32.53,76168.08,0.0,-0.96197,4e-05,5.31747]
[1777570514425,32.53,76175.07,0.0,-0.9617,4e-05,5.3486]
[1777570515525,32.53,76175.07,0.0,-0.9617,4e-05,5.3486]
[1777570521475,32.52,76176.13,0.0,-0.96167,4e-05,5.35184]
[1777570526510,32.52,76177.58,0.0,-0.96162,4e-05,5.35735]
[1777570531546,32.52,76179.18,0.0,-0.96159,4e-05,5.36051]
[1777570536298,32.52,76178.46,0.0,-0.96163,4e-05,5.3562]
[1777570536471,32.52,76178.46,0.0,-0.96163,4e-05,5.3562]
[1777570541616,32.51,76177.35,0.0,-0.96169,4e-05,5.34962]
[1777570542392,32.51,76177.35,0.0,-0.96169,4e-05,5.34962]
[1777570542623,32.51,76170.91,0.0,-0.96194,4e-05,5.31981]
[1777570547658,32.51,76169.21,0.0,-0.96202,4e-05,5.3111]
[1777570552693,32.51,76161.7,0.0,-0.96232,4e-05,5.27585]
[1777570554117,32.51,76160.85,0.0,-0.96236,4e-05,5.27185]
[1777570557728,32.51,76154.25,0.0,-0.96262,4e-05,5.24135]
[1777570560749,32.51,76152.69,0.0,-0.96268,4e-05,5.23408]
[1777570565784,32.51,76155.28,0.0,-0.96258,4e-05,5.24548]
[1777570566210,32.51,76155.28,0.0,-0.96258,4e-05,5.24548]
[1777570566300,32.51,76155.28,0.0,-0.96258,4e-05,5.24548]
[1777570566316,32.51,76155.28,0.0,-0.96258,4e-05,5.24548]
[1777570566359,32.51,76155.28,0.0,-0.96258,4e-05,5.24548]
[1777570568805,32.51,76160.39,0.0,-0.96239,4e-05,5.26851]
[1777570573604,32.51,76158.06,0.0,-0.96248,4e-05,5.25763]
[1777570578317,32.5,76159.15,0.0,-0.96244,4e-05,5.26221]
[1777570578410,32.5,76153.35,0.0,-0.96267,4e-05,5.23574]
[1777570581897,32.5,76158.56,0.0,-0.96247,4e-05,5.25926]
[1777570586931,32.5,76159.0,0.0,-0.96245,4e-05,5.26086]
[1777570590960,32.5,76163.36,0.0,-0.96228,4e-05,5.28037]
[1777570594248,32.5,76161.43,0.0,-0.96238,4e-05,5.26838]
[1777570594350,32.5,76161.43,0.0,-0.96238,4e-05,5.26838]
[1777570600024,32.5,76163.55,0.0,-0.9623,4e-05,5.27744]
[1777570601123,32.5,76163.55,0.0,-0.9623,4e-05,5.27744]
[1777570601158,32.5,76165.85,0.0,-0.96221,4e-05,5.28785]
[1777570603715,32.5,76165.86,0.0,-0.96221,4e-05,5.28779]
[1777570608556,32.5,76170.29,0.0,-0.96204,4e-05,5.30746]
[1777570614121,32.5,76166.97,0.0,-0.96218,4e-05,5.29147]
[1777570619158,32.5,76166.01,0.0,-0.96222,4e-05,5.28663]
[1777570624018,32.5,76164.77,0.0,-0.96228,4e-05,5.28063]
[1777570624029,32.5,76164.77,0.0,-0.96228,4e-05,5.28063]
[1777570629830,32.5,76163.08,0.0,-0.96235,4e-05,5.2726]
[1777570634843,32.5,76160.45,0.0,-0.96245,4e-05,5.26034]
[1777570639302,32.5,76156.5,0.0,-0.96261,4e-05,5.24222]
[1777570644336,32.5,76155.62,0.0,-0.96264,4e-05,5.23814]
[1777570649766,32.49,76157.24,0.0,-0.96258,4e-05,5.2454]
[1777570649818,32.49,76157.24,0.0,-0.96258,4e-05,5.2454]
[1777570649865,32.49,76157.24,0.0,-0.96258,4e-05,5.2454]
[1777570649931,32.49,76157.32,0.0,-0.96258,4e-05,5.24573]
[1777570654674,32.49,76156.95,0.0,-0.96261,4e-05,5.24098]
[1777570660449,32.49,76158.26,0.0,-0.96256,4e-05,5.24678]
[1777570664479,32.49,76151.63,0.0,-0.96282,4e-05,5.2166]
[1777570665239,32.49,76151.63,0.0,-0.96282,4e-05,5.2166]
[1777570665486,32.49,76147.02,0.0,-0.963,4e-05,5.19578]
[1777570669514,32.49,76144.12,0.0,-0.96311,4e-05,5.18296]
[1777570674554,32.5,76145.55,0.0,-0.96305,4e-05,5.18977]
[1777570677329,32.5,76145.57,0.0,-0.96305,4e-05,5.19]
[1777570677576,32.5,76145.43,0.0,-0.96305,4e-05,5.18943]
[1777570682005,32.5,76141.95,0.0,-0.96319,4e-05,5.17402]
[1777570682064,32.5,76141.95,0.0,-0.96319,4e-05,5.17402]
[1777570682100,32.5,76141.95,0.0,-0.96319,4e-05,5.17402]
[1777570682110,32.5,76141.95,0.0,-0.96319,4e-05,5.17402]
[1777570686566,32.5,76141.68,0.0,-0.96319,4e-05,5.1731]
[1777570690680,32.5,76146.22,0.0,-0.96302,4e-05,5.19387]
[1777570695033,32.5,76149.34,0.0,-0.9629,4e-05,5.20805]
[1777570695714,32.5,76153.11,0.0,-0.96275,4e-05,5.22513]
[1777570699743,32.5,76148.88,0.0,-0.96291,4e-05,5.20598]
[1777570704778,32.5,76152.24,0.0,-0.96278,4e-05,5.22126]
[1777570706662,32.5,76152.75,0.0,-0.96276,4e-05,5.22357]
[1777570706666,32.5,76152.75,0.0,-0.96276,4e-05,5.22357]
[1777570711545,32.5,76152.17,0.0,-0.96278,4e-05,5.2209]
[1777570714848,32.5,76158.97,0.0,-0.96254,4e-05,5.24879]
[1777570719883,32.5,76157.16,0.0,-0.96261,4e-05,5.2405]
[1777570721455,32.5,76157.15,0.0,-0.96261,4e-05,5.24046]
[1777570725925,32.5,76150.41,0.0,-0.96287,4e-05,5.20998]
[1777570726932,32.5,76145.98,0.0,-0.96304,4e-05,5.19003]
[1777570731971,32.5,76144.9,0.0,-0.96308,4e-05,5.18564]
[1777570737004,32.5,76147.09,0.0,-0.96299,4e-05,5.19599]
[1777570740186,32.5,76148.39,0.0,-0.96294,4e-05,5.20203]
[1777570740190,32.5,76148.39,0.0,-0.96294,4e-05,5.20203]
[1777570740237,32.5,76148.39,0.0,-0.96294,4e-05,5.20203]
[1777570743474,32.5,76148.46,0.0,-0.96294,4e-05,5.20258]
[1777570749089,32.5,76147.04,0.0,-0.96299,4e-05,5.19676]
[1777570754123,32.5,76147.08,0.0,-0.96298,4e-05,5.19726]
[1777570755799,32.5,76147.08,0.0,-0.96298,4e-05,5.19726]
[1777570761863,32.5,76148.9,0.0,-0.96291,4e-05,5.20585]
[1777570767215,32.5,76146.76,0.0,-0.96299,4e-05,5.19666]
[1777570769954,32.5,76146.24,0.0,-0.96301,4e-05,5.19438]
[1777570769963,32.5,76146.24,0.0,-0.96301,4e-05,5.19438]
[1777570770017,32.5,76146.82,0.0,-0.96298,4e-05,5.19708]
[1777570771955,32.5,76146.98,0.0,-0.96298,4e-05,5.19787]
[1777570775271,32.5,76152.72,0.0,-0.96277,4e-05,5.22119]
[1777570776278,32.5,76158.97,0.0,-0.96253,4e-05,5.24959]
[1777570777301,32.5,76158.97,0.0,-0.96253,4e-05,5.24959]
[1777570777402,32.5,76165.24,0.0,-0.96228,4e-05,5.27818]
[1777570779298,32.5,76166.26,0.0,-0.96224,4e-05,5.28278]
[1777570784334,32.5,76165.23,0.0,-0.96228,4e-05,5.2778]
[1777570789368,32.5,76165.37,0.0,-0.96228,4e-05,5.2781]
[1777570792936,32.5,76166.24,0.0,-0.96225,4e-05,5.28193]
[1777570792990,32.5,76166.24,0.0,-0.96225,4e-05,5.28193]
[1777570793044,32.5,76164.08,0.0,-0.96233,4e-05,5.27192]
[1777570793112,32.5,76164.08,0.0,-0.96233,4e-05,5.27192]
[1777570796771,32.5,76162.6,0.0,-0.96239,4e-05,5.26504]
[1777570797425,32.5,76153.1,0.0,-0.96277,4e-05,5.22176]
[1777570798432,32.5,76145.5,0.0,-0.96306,4e-05,5.18737]
[1777570799439,32.5,76137.98,0.0,-0.96335,4e-05,5.15354]
[1777570800446,32.5,76136.07,0.0,-0.96342,4e-05,5.14502]
[1777570801453,32.5,76135.42,0.0,-0.96345,4e-05,5.14222]
[1777570803469,32.5,76129.41,0.0,-0.96368,4e-05,5.11559]
[1777570805770,32.5,76129.58,0.0,-0.96367,4e-05,5.1165]
[1777570811101,32.51,76129.83,0.0,-0.96361,4e-05,5.12307]
[1777570815553,32.52,76122.6,0.0,-0.96388,4e-05,5.09146]
[1777570817631,32.52,76119.99,0.0,-0.96398,4e-05,5.08002]
[1777570817716,32.52,76119.99,0.0,-0.96398,4e-05,5.08002]
[1777570817818,32.52,76119.99,0.0,-0.96398,4e-05,5.08002]
[1777570817833,32.52,76119.99,0.0,-0.96398,4e-05,5.08002]
[1777570821249,32.52,76119.45,0.0,-0.96399,4e-05,5.07837]
[1777570826630,32.52,76118.75,0.0,-0.96401,4e-05,5.07639]
[1777570827637,32.52,76110.56,0.0,-0.96432,4e-05,5.0403]
[1777570829047,32.52,76110.56,0.0,-0.96432,4e-05,5.0403]
[1777570828644,32.52,76109.25,0.0,-0.96436,4e-05,5.03476]
[1777570829742,32.52,76109.25,0.0,-0.96436,4e-05,5.03476]
[1777570829776,32.52,76109.06,0.0,-0.96437,4e-05,5.03418]
[1777570832672,32.52,76112.78,0.0,-0.96424,4e-05,5.04846]
[1777570837707,32.52,76114.96,0.0,-0.96415,4e-05,5.0592]
[1777570842861,32.53,76115.34,0.0,-0.96413,4e-05,5.06168]
[1777570848827,32.53,76115.81,0.0,-0.9641,4e-05,5.06512]
[1777570851751,32.53,76114.54,0.0,-0.96414,4e-05,5.05987]
[1777570851757,32.53,76114.54,0.0,-0.96414,4e-05,5.05987]
[1777570851817,32.53,76114.54,0.0,-0.96414,4e-05,5.05987]
[1777570851878,32.53,76114.54,0.0,-0.96414,4e-05,5.05987]
[1777570854058,32.53,76115.21,0.0,-0.96411,4e-05,5.06323]
[1777570862094,32.53,76114.91,0.0,-0.96411,4e-05,5.06343]
[1777570863933,32.53,76120.73,0.0,-0.96389,4e-05,5.08981]
[1777570868968,32.54,76122.71,0.0,-0.96381,4e-05,5.09931]
[1777570874003,32.54,76122.85,0.0,-0.9638,4e-05,5.10052]
[1777570879038,32.54,76122.96,0.0,-0.96379,4e-05,5.10154]
[1777570881958,32.54,76122.15,0.0,-0.96382,4e-05,5.09813]
[1777570882046,32.54,76122.15,0.0,-0.96382,4e-05,5.09813]
[1777570882062,32.54,76122.15,0.0,-0.96382,4e-05,5.09813]
[1777570882195,32.54,76121.19,0.0,-0.96385,4e-05,5.09396]
[1777570886087,32.54,76121.34,0.0,-0.96384,4e-05,5.09505]
[1777570891122,32.54,76124.38,0.0,-0.96374,4e-05,5.10613]
[1777570896075,32.54,76122.14,0.0,-0.96383,4e-05,5.09643]
[1777570896758,32.54,76122.34,0.0,-0.96382,4e-05,5.09742]
[1777570896860,32.54,76121.97,0.0,-0.96383,4e-05,5.09597]
[1777570901192,32.54,76130.05,0.0,-0.96352,4e-05,5.1324]
[1777570906226,32.54,76130.06,0.0,-0.96352,4e-05,5.13268]
[1777570911261,32.54,76130.9,0.0,-0.96348,4e-05,5.13665]
[1777570913974,32.54,76130.06,0.0,-0.96351,4e-05,5.13293]
[1777570914073,32.54,76130.06,0.0,-0.96351,4e-05,5.13293]
[1777570914117,32.54,76130.06,0.0,-0.96351,4e-05,5.13293]
[1777570914165,32.54,76128.21,0.0,-0.96358,4e-05,5.12476]
[1777570916487,32.54,76128.15,0.0,-0.96358,4e-05,5.12454]
[1777570922339,32.54,76130.58,0.0,-0.96349,4e-05,5.13573]
[1777570927374,32.54,76128.03,0.0,-0.96358,4e-05,5.12457]
[1777570928382,32.54,76128.03,0.0,-0.96358,4e-05,5.12457]
[1777570934422,32.54,76130.42,0.0,-0.96349,4e-05,5.13569]
[1777570939458,32.55,76129.58,0.0,-0.96352,4e-05,5.13214]
[1777570945143,32.55,76129.82,0.0,-0.96351,4e-05,5.1334]
[1777570945223,32.55,76127.86,0.0,-0.96358,4e-05,5.12469]
[1777570945233,32.55,76127.86,0.0,-0.96358,4e-05,5.12469]
[1777570945290,32.55,76127.86,0.0,-0.96358,4e-05,5.12469]
[1777570947969,32.55,76126.28,0.0,-0.96364,4e-05,5.11775]
[1777570953563,32.55,76125.64,0.0,-0.96368,4e-05,5.11246]
[1777570956680,32.55,76127.56,0.0,-0.96361,4e-05,5.12119]
[1777570962626,32.55,76128.87,0.0,-0.96355,4e-05,5.12754]
[1777570967661,32.55,76129.37,0.0,-0.96353,4e-05,5.13001]
[1777570971689,32.55,76124.94,0.0,-0.9637,4e-05,5.11044]
[1777570976724,32.55,76121.93,0.0,-0.96381,4e-05,5.09743]
[1777570980752,32.55,76115.79,0.0,-0.96404,4e-05,5.0706]
[1777570985787,32.55,76116.25,0.0,-0.96402,4e-05,5.07338]
[1777570990822,32.55,76116.18,0.0,-0.96401,4e-05,5.07376]
[1777570992350,32.55,76116.63,0.0,-0.96399,4e-05,5.0759]
[1777570992438,32.55,76116.63,0.0,-0.96399,4e-05,5.0759]
[1777570992491,32.55,76116.63,0.0,-0.96399,4e-05,5.0759]
[1777570992600,32.55,76116.63,0.0,-0.96399,4e-05,5.0759]
[1777570994253,32.55,76116.09,0.0,-0.96401,4e-05,5.07378]
[1777570994849,32.55,76116.84,0.0,-0.96398,4e-05,5.07725]
[1777571000892,32.56,76112.75,0.0,-0.96413,4e-05,5.06]
[1777571005927,32.56,76111.08,0.0,-0.96419,4e-05,5.05336]
[1777571010963,32.56,76111.32,0.0,-0.96417,4e-05,5.05516]
[1777571015998,32.56,76111.12,0.0,-0.96419,4e-05,5.0521]
[1777571021033,32.56,76114.43,0.0,-0.96406,4e-05,5.06738]
[1777571026068,32.56,76117.83,0.0,-0.96393,4e-05,5.08297]
[1777571031103,32.56,76118.5,0.0,-0.9639,4e-05,5.08634]
[1777571033116,32.56,76122.35,0.0,-0.96375,4e-05,5.1036]
[1777571037146,32.56,76126.23,0.0,-0.9636,4e-05,5.12104]
[1777571042180,32.56,76127.4,0.0,-0.96356,4e-05,5.12639]
[1777571047215,32.56,76130.25,0.0,-0.96345,4e-05,5.13924]
[1777571048435,32.56,76129.43,0.0,-0.96348,4e-05,5.13559]
[1777571053204,32.56,76129.07,0.0,-0.96349,4e-05,5.13408]
[1777571058292,32.57,76128.45,0.0,-0.96351,4e-05,5.13145]
[1777571063327,32.57,76128.96,0.0,-0.96349,4e-05,5.13388]
[1777571068363,32.57,76128.16,0.0,-0.96352,4e-05,5.13045]
[1777571071453,32.57,76128.35,0.0,-0.96351,4e-05,5.13135]
[1777571071497,32.57,76128.35,0.0,-0.96351,4e-05,5.13135]
[1777571072391,32.57,76132.12,0.0,-0.96339,4e-05,5.14534]
[1777571077428,32.57,76134.19,0.0,-0.96331,4e-05,5.15459]
[1777571082463,32.57,76135.63,0.0,-0.96325,4e-05,5.16096]
[1777571087684,32.57,76134.42,0.0,-0.9633,4e-05,5.15547]
[1777571093544,32.57,76131.2,0.0,-0.96343,4e-05,5.14098]
[1777571094369,32.57,76131.2,0.0,-0.96343,4e-05,5.14098]
[1777571099586,32.57,76131.57,0.0,-0.96341,4e-05,5.14275]
[1777571104620,32.57,76131.62,0.0,-0.96341,4e-05,5.14306]
[1777571109656,32.57,76131.54,0.0,-0.96341,4e-05,5.14275]
[1777571111878,32.57,76132.14,0.0,-0.96339,4e-05,5.14544]
[1777571111929,32.57,76132.14,0.0,-0.96339,4e-05,5.14544]
[1777571111935,32.57,76132.14,0.0,-0.96339,4e-05,5.14544]
[1777571117712,32.57,76134.07,0.0,-0.96331,4e-05,5.1541]
[1777571118996,32.57,76134.07,0.0,-0.96331,4e-05,5.1541]
[1777571124616,32.57,76136.91,0.0,-0.9632,4e-05,5.16679]
[1777571129796,32.57,76139.27,0.0,-0.96311,4e-05,5.17728]
[1777571134831,32.57,76136.8,0.0,-0.96323,4e-05,5.16314]
[1777571139866,32.57,76137.69,0.0,-0.9632,4e-05,5.16716]
[1777571144901,32.57,76137.62,0.0,-0.9632,4e-05,5.16686]
[1777571148127,32.57,76136.92,0.0,-0.96323,4e-05,5.16373]
[1777571148131,32.57,76136.92,0.0,-0.96323,4e-05,5.16373]
[1777571148187,32.57,76136.92,0.0,-0.96323,4e-05,5.16373]
[1777571153964,32.57,76138.1,0.0,-0.96318,4e-05,5.16906]
[1777571155765,32.57,76136.99,0.0,-0.96322,4e-05,5.16407]
[1777571157992,32.57,76146.02,0.0,-0.96287,4e-05,5.2047]
[1777571160014,32.57,76152.63,0.0,-0.96262,4e-05,5.23445]
[1777571160743,32.57,76152.63,0.0,-0.96262,4e-05,5.23445]
[1777571162020,32.57,76147.56,0.0,-0.96282,4e-05,5.21132]
[1777571165041,32.56,76152.43,0.0,-0.96263,4e-05,5.23318]
[1777571170076,32.56,76156.99,0.0,-0.96245,4e-05,5.25347]
[1777571175112,32.56,76160.92,0.0,-0.9623,4e-05,5.27089]
[1777571180147,32.56,76163.39,0.0,-0.96221,4e-05,5.28158]
[1777571181154,32.56,76167.38,0.0,-0.96206,4e-05,5.29968]
[1777571186189,32.56,76171.55,0.0,-0.9619,4e-05,5.31795]
[1777571191224,32.56,76169.34,0.0,-0.96201,4e-05,5.30397]
[1777571196259,32.56,76169.14,0.0,-0.96203,4e-05,5.30221]
[1777571201295,32.56,76168.6,0.0,-0.96206,4e-05,5.29889]
[1777571206330,32.55,76174.72,0.0,-0.96182,4e-05,5.32603]
[1777571207337,32.55,76179.17,0.0,-0.96165,4e-05,5.34624]
[1777571208344,32.55,76183.9,0.0,-0.96146,4e-05,5.36776]
[1777571210358,32.55,76179.59,0.0,-0.96164,4e-05,5.34731]
[1777571213323,32.55,76179.8,0.0,-0.96163,4e-05,5.34775]
[1777571213619,32.55,76179.74,0.0,-0.96164,4e-05,5.3472]
[1777571213721,32.55,76179.74,0.0,-0.96164,4e-05,5.3472]
[1777571219422,32.55,76179.99,0.0,-0.96164,4e-05,5.3467]
[1777571224456,32.54,76179.74,0.0,-0.96167,4e-05,5.34414]
[1777571227478,32.54,76174.85,0.0,-0.96187,4e-05,5.32086]
[1777571229829,32.54,76175.49,0.0,-0.96184,4e-05,5.32355]
[1777571235534,32.54,76181.33,0.0,-0.96163,4e-05,5.34846]
[1777571237548,32.54,76186.54,0.0,-0.96143,4e-05,5.37186]
[1777571242582,32.53,76190.64,0.0,-0.96128,4e-05,5.38905]
[1777571244596,32.53,76198.96,0.0,-0.96095,4e-05,5.42689]
[1777571249229,32.53,76199.02,0.0,-0.96096,4e-05,5.42592]
[1777571254667,32.52,76198.06,0.0,-0.96104,4e-05,5.41567]
[1777571257671,32.52,76200.63,0.0,-0.96094,4e-05,5.42682]
[1777571263730,32.52,76203.31,0.0,-0.96086,4e-05,5.43635]
[1777571265744,32.52,76199.46,0.0,-0.96102,4e-05,5.41762]
[1777571266751,32.52,76191.08,0.0,-0.96136,4e-05,5.3784]
[1777571267758,32.51,76188.53,0.0,-0.96147,4e-05,5.36629]
[1777571272795,32.51,76184.34,0.0,-0.96165,4e-05,5.34552]
[1777571277830,32.51,76183.15,0.0,-0.96171,4e-05,5.33874]
[1777571280277,32.51,76181.65,0.0,-0.96177,4e-05,5.33159]
[1777571280329,32.51,76181.65,0.0,-0.96177,4e-05,5.33159]
[1777571285886,32.51,76182.67,0.0,-0.96175,4e-05,5.33457]
[1777571290921,32.5,76181.48,0.0,-0.9618,4e-05,5.32791]
[1777571291631,32.5,76181.48,0.0,-0.9618,4e-05,5.32791]
[1777571293418,32.5,76182.32,0.0,-0.96177,4e-05,5.33154]
[1777571293511,32.5,76182.34,0.0,-0.96178,4e-05,5.33117]
[1777571299984,32.5,76180.82,0.0,-0.96185,4e-05,5.32262]
[1777571301022,32.5,76180.82,0.0,-0.96185,4e-05,5.32262]
[1777571307035,32.5,76182.25,0.0,-0.96181,4e-05,5.32765]
[1777571310843,32.5,76183.13,0.0,-0.96177,4e-05,5.33229]
[1777571316098,32.49,76184.01,0.0,-0.96176,4e-05,5.332]
[1777571321133,32.49,76183.99,0.0,-0.96177,4e-05,5.33078]
[1777571326167,32.49,76182.56,0.0,-0.96184,4e-05,5.32314]
[1777571331203,32.49,76186.01,0.0,-0.96171,4e-05,5.33798]
[1777571333218,32.49,76189.93,0.0,-0.96156,4e-05,5.35557]
[1777571338253,32.49,76190.0,0.0,-0.96157,4e-05,5.35462]
[1777571343288,32.48,76187.61,0.0,-0.96167,4e-05,5.34238]
[1777571348323,32.48,76192.72,0.0,-0.96148,4e-05,5.36478]
[1777571350693,32.48,76190.99,0.0,-0.96155,4e-05,5.3563]
[1777571350890,32.48,76190.99,0.0,-0.96155,4e-05,5.3563]
[1777571360406,32.48,76187.28,0.0,-0.96172,4e-05,5.33704]
[1777571365442,32.47,76185.98,0.0,-0.96178,4e-05,5.33004]
[1777571370478,32.47,76186.16,0.0,-0.96178,4e-05,5.32988]
[1777571375513,32.47,76186.35,0.0,-0.9618,4e-05,5.32678]
[1777571380549,32.47,76185.82,0.0,-0.96183,4e-05,5.32335]
[1777571385583,32.47,76186.23,0.0,-0.96183,4e-05,5.32422]
[1777571389308,32.46,76186.33,0.0,-0.96183,4e-05,5.32405]
[1777571394646,32.46,76185.05,0.0,-0.96189,4e-05,5.31696]
[1777571397878,32.46,76185.01,0.0,-0.96189,4e-05,5.31637]
[1777571403758,32.46,76167.26,0.0,-0.96261,4e-05,5.23402]
[1777571406045,32.46,76153.05,0.0,-0.96316,4e-05,5.16951]
[1777571406780,32.46,76152.12,0.0,-0.9632,4e-05,5.16525]
[1777571408766,32.46,76152.2,0.0,-0.96319,4e-05,5.16573]
[1777571412794,32.46,76159.05,0.0,-0.96293,4e-05,5.19681]
[1777571417829,32.46,76167.68,0.0,-0.96259,4e-05,5.23586]
[1777571420413,32.46,76168.8,0.0,-0.96255,4e-05,5.24089]
[1777571420480,32.46,76168.8,0.0,-0.96255,4e-05,5.24089]
[1777571425886,32.46,76169.31,0.0,-0.96253,4e-05,5.24265]
[1777571428053,32.46,76169.26,0.0,-0.96253,4e-05,5.24234]
[1777571428152,32.46,76168.63,0.0,-0.96256,4e-05,5.23939]
[1777571429985,32.46,76168.34,0.0,-0.96257,4e-05,5.238]
[1777571436316,32.46,76164.69,0.0,-0.96274,4e-05,5.21805]
[1777571437970,32.46,76159.21,0.0,-0.96295,4e-05,5.19312]
[1777571440991,32.46,76162.88,0.0,-0.96281,4e-05,5.20969]
[1777571446029,32.46,76165.74,0.0,-0.9627,4e-05,5.22246]
[1777571450068,32.46,76166.96,0.0,-0.96265,4e-05,5.22788]
[1777571450119,32.46,76166.96,0.0,-0.96265,4e-05,5.22788]
[1777571456099,32.46,76168.83,0.0,-0.96258,4e-05,5.23604]
[1777571460127,32.45,76172.77,0.0,-0.96243,4e-05,5.25372]
[1777571461046,32.45,76172.77,0.0,-0.96243,4e-05,5.25372]
[1777571466169,32.45,76167.95,0.0,-0.96262,4e-05,5.23118]
[1777571467361,32.45,76167.95,0.0,-0.96262,4e-05,5.23118]
[1777571467611,32.45,76168.16,0.0,-0.96262,4e-05,5.23202]
[1777571473221,32.45,76168.6,0.0,-0.9626,4e-05,5.23375]
[1777571478256,32.45,76168.27,0.0,-0.96262,4e-05,5.23189]
[1777571483291,32.45,76170.56,0.0,-0.96253,4e-05,5.24192]
[1777571488326,32.45,76170.26,0.0,-0.96255,4e-05,5.24006]
[1777571492739,32.45,76169.21,0.0,-0.96261,4e-05,5.23191]
[1777571492881,32.45,76169.17,0.0,-0.96262,4e-05,5.23164]
[1777571496682,32.45,76169.83,0.0,-0.96259,4e-05,5.23437]
[1777571502424,32.45,76170.38,0.0,-0.96258,4e-05,5.23618]
[1777571505503,32.45,76169.85,0.0,-0.9626,4e-05,5.23356]
[1777571511486,32.45,76170.2,0.0,-0.96259,4e-05,5.23444]
[1777571516523,32.44,76170.28,0.0,-0.96259,4e-05,5.23429]
[1777571521558,32.44,76169.2,0.0,-0.96264,4e-05,5.22886]
[1777571524326,32.44,76169.33,0.0,-0.96264,4e-05,5.22926]
[1777571524478,32.44,76169.33,0.0,-0.96264,4e-05,5.22926]
[1777571524542,32.44,76169.33,0.0,-0.96264,4e-05,5.22926]
[1777571524637,32.44,76169.33,0.0,-0.96264,4e-05,5.22926]
[1777571530622,32.44,76171.85,0.0,-0.96254,4e-05,5.23999]
[1777571535657,32.44,76171.53,0.0,-0.96256,4e-05,5.23797]
[1777571540692,32.44,76171.11,0.0,-0.96258,4e-05,5.23551]
[1777571545727,32.44,76172.08,0.0,-0.96255,4e-05,5.23937]
[1777571550762,32.44,76171.67,0.0,-0.96257,4e-05,5.23695]
[1777571555797,32.44,76171.76,0.0,-0.96259,4e-05,5.23385]
[1777571560832,32.44,76164.44,0.0,-0.96288,4e-05,5.20014]
[1777571565868,32.44,76170.52,0.0,-0.96265,4e-05,5.22749]
[1777571568889,32.43,76172.73,0.0,-0.96256,4e-05,5.23722]
[1777571573923,32.43,76170.73,0.0,-0.96265,4e-05,5.22756]
[1777571578959,32.43,76171.92,0.0,-0.9626,4e-05,5.23247]
[1777571583994,32.43,76171.16,0.0,-0.96264,4e-05,5.2285]
[1777571589029,32.43,76168.77,0.0,-0.96274,4e-05,5.21718]
[1777571591043,32.43,76173.29,0.0,-0.96256,4e-05,5.23757]
[1777571594090,32.43,76184.42,0.0,-0.96212,4e-05,5.28807]
[1777571595096,32.43,76193.78,0.0,-0.96175,4e-05,5.3309]
[1777571596103,32.43,76197.49,0.0,-0.96161,4e-05,5.34775]
[1777571601138,32.43,76198.1,0.0,-0.96159,4e-05,5.34925]
[1777571604158,32.43,76203.99,0.0,-0.96136,4e-05,5.3757]
[1777571606173,32.42,76208.65,0.0,-0.96118,4e-05,5.39672]
[1777571611208,32.42,76210.75,0.0,-0.96113,4e-05,5.40174]
[1777571616243,32.42,76211.53,0.0,-0.96112,4e-05,5.40364]
[1777571620588,32.42,76212.72,0.0,-0.96108,4e-05,5.40811]
[1777571620689,32.41,76212.76,0.0,-0.96108,4e-05,5.40758]
[1777571624464,32.41,76212.37,0.0,-0.9611,4e-05,5.40506]
[1777571628327,32.41,76216.88,0.0,-0.96094,4e-05,5.42432]
[1777571631190,32.41,76213.27,0.0,-0.96109,4e-05,5.40676]
[1777571634370,32.41,76207.64,0.0,-0.96133,4e-05,5.37919]
[1777571639508,32.4,76207.3,0.0,-0.96135,4e-05,5.37639]
[1777571644440,32.4,76211.77,0.0,-0.96119,4e-05,5.39534]
[1777571645787,32.4,76211.77,0.0,-0.96119,4e-05,5.39534]
[1777571645853,32.4,76211.77,0.0,-0.96119,4e-05,5.39534]
[1777571651489,32.4,76215.04,0.0,-0.96108,4e-05,5.4083]
[1777571656524,32.39,76215.72,0.0,-0.96107,4e-05,5.40934]
[1777571657068,32.39,76215.72,0.0,-0.96107,4e-05,5.40934]
[1777571662918,32.39,76215.37,0.0,-0.9611,4e-05,5.40628]
[1777571670621,32.38,76219.51,0.0,-0.96096,4e-05,5.42215]
[1777571675657,32.38,76217.91,0.0,-0.96106,4e-05,5.40992]
[1777571680692,32.38,76219.28,0.0,-0.96102,4e-05,5.41465]
[1777571685186,32.37,76218.51,0.0,-0.96106,4e-05,5.40972]
[1777571685323,32.37,76218.51,0.0,-0.96106,4e-05,5.40972]
[1777571689755,32.37,76224.78,0.0,-0.96082,4e-05,5.43734]
[1777571691531,32.37,76224.42,0.0,-0.96084,4e-05,5.43528]
[1777571696805,32.36,76224.31,0.0,-0.96086,4e-05,5.43261]
[1777571701840,32.36,76222.63,0.0,-0.96095,4e-05,5.423]
[1777571702805,32.36,76222.63,0.0,-0.96095,4e-05,5.423]
[1777571708755,32.36,76224.76,0.0,-0.96088,4e-05,5.43093]
[1777571713035,32.36,76222.85,0.0,-0.96097,4e-05,5.42068]
[1777571713079,32.35,76224.5,0.0,-0.9609,4e-05,5.42807]
[1777571713154,32.35,76224.5,0.0,-0.9609,4e-05,5.42807]
[1777571718959,32.35,76226.36,0.0,-0.96084,4e-05,5.4348]
[1777571722981,32.35,76229.6,0.0,-0.96072,4e-05,5.44894]
[1777571728022,32.34,76234.36,0.0,-0.96054,4e-05,5.46915]
[1777571729935,32.34,76236.92,0.0,-0.96044,4e-05,5.4808]
[1777571734065,32.34,76242.19,0.0,-0.96026,4e-05,5.50063]
[1777571738093,32.34,76246.51,0.0,-0.9601,4e-05,5.51933]
[1777571743128,32.33,76244.6,0.0,-0.9602,4e-05,5.50796]
[1777571746225,32.33,76245.74,0.0,-0.96016,4e-05,5.51244]
[1777571746285,32.33,76245.74,0.0,-0.96016,4e-05,5.51244]
[1777571749170,32.33,76251.09,0.0,-0.95996,4e-05,5.53587]
[1777571754205,32.32,76248.8,0.0,-0.96007,4e-05,5.5225]
[1777571755594,32.32,76248.8,0.0,-0.96007,4e-05,5.5225]
[1777571761254,32.32,76249.04,0.0,-0.96009,4e-05,5.52018]
[1777571767297,32.31,76249.49,0.0,-0.9601,4e-05,5.51934]
[1777571772332,32.31,76249.27,0.0,-0.96013,4e-05,5.51583]
[1777571774076,32.31,76249.27,0.0,-0.96013,4e-05,5.51583]
[1777571773339,32.31,76243.38,0.0,-0.96038,4e-05,5.48751]
[1777571774345,32.3,76239.07,0.0,-0.96056,4e-05,5.46676]
[1777571780095,32.3,76238.63,0.0,-0.96059,4e-05,5.46305]
[1777571784417,32.3,76242.74,0.0,-0.96045,4e-05,5.47988]
[1777571785861,32.3,76242.74,0.0,-0.96045,4e-05,5.47988]
[1777571791466,32.29,76240.73,0.0,-0.96058,4e-05,5.46435]
[1777571794589,32.29,76240.42,0.0,-0.9606,4e-05,5.46204]
[1777571800530,32.28,76241.4,0.0,-0.96058,4e-05,5.46375]
[1777571804293,32.28,76240.22,0.0,-0.96064,4e-05,5.45694]
[1777571810600,32.28,76240.18,0.0,-0.96067,4e-05,5.45389]
[1777571815635,32.27,76240.71,0.0,-0.96067,4e-05,5.45433]
[1777571818656,32.27,76236.1,0.0,-0.96087,4e-05,5.43144]
[1777571823691,32.27,76235.05,0.0,-0.96093,4e-05,5.42432]
[1777571828726,32.26,76234.86,0.0,-0.96095,4e-05,5.42165]
[1777571833763,32.26,76237.92,0.0,-0.96084,4e-05,5.43421]
[1777571836784,32.26,76241.92,0.0,-0.96069,4e-05,5.45186]
[1777571841819,32.25,76242.91,0.0,-0.96067,4e-05,5.4545]
[1777571845511,32.25,76241.37,0.0,-0.96074,4e-05,5.44605]
[1777571845581,32.25,76241.37,0.0,-0.96074,4e-05,5.44605]
[1777571845647,32.25,76241.37,0.0,-0.96074,4e-05,5.44605]
[1777571845781,32.25,76241.37,0.0,-0.96074,4e-05,5.44605]
[1777571850882,32.25,76240.66,0.0,-0.96079,4e-05,5.44044]
[1777571855916,32.24,76242.82,0.0,-0.96074,4e-05,5.44562]
[1777571860951,32.24,76242.8,0.0,-0.96076,4e-05,5.44358]
[1777571865987,32.24,76239.6,0.0,-0.96091,4e-05,5.42662]
[1777571871022,32.23,76239.47,0.0,-0.96093,4e-05,5.42422]
[1777571876057,32.23,76241.41,0.0,-0.96086,4e-05,5.43154]
[1777571881092,32.23,76242.84,0.0,-0.96082,4e-05,5.43639]
[1777571887134,32.22,76245.67,0.0,-0.96073,4e-05,5.44737]
[1777571892170,32.22,76245.45,0.0,-0.96075,4e-05,5.44441]
[1777571896199,32.21,76250.64,0.0,-0.96055,4e-05,5.46734]
[1777571901233,32.21,76250.97,0.0,-0.96056,4e-05,5.46683]
[1777571906924,32.21,76251.65,0.0,-0.96054,4e-05,5.46843]
[1777571910297,32.2,76256.72,0.0,-0.96035,4e-05,5.49038]
[1777571913318,32.2,76249.9,0.0,-0.96066,4e-05,5.45389]
[1777571917346,32.2,76245.96,0.0,-0.96084,4e-05,5.43393]
[1777571918352,32.2,76239.36,0.0,-0.96111,4e-05,5.40263]
[1777571920367,32.2,76243.46,0.0,-0.96095,4e-05,5.42131]
[1777571924396,32.19,76245.43,0.0,-0.96088,4e-05,5.4293]
[1777571929430,32.19,76245.05,0.0,-0.96091,4e-05,5.42587]
[1777571931445,32.19,76241.22,0.0,-0.96107,4e-05,5.40727]
[1777571936230,32.19,76241.73,0.0,-0.96106,4e-05,5.40877]
[1777571944851,32.18,76246.79,0.0,-0.96088,4e-05,5.42982]
[1777571950579,32.18,76247.88,0.0,-0.96085,4e-05,5.43262]
[1777571951586,32.18,76254.81,0.0,-0.96057,4e-05,5.46495]
[1777571956624,32.18,76254.08,0.0,-0.96062,4e-05,5.45966]
[1777571959645,32.17,76258.56,0.0,-0.96044,4e-05,5.47971]
[1777571961659,32.17,76264.63,0.0,-0.9602,4e-05,5.50769]
[1777571962666,32.17,76269.57,0.0,-0.95999,4e-05,5.53075]
[1777571967702,32.17,76270.4,0.0,-0.95998,4e-05,5.53229]
[1777571971240,32.16,76270.21,0.0,-0.96,4e-05,5.5304]
[1777571971345,32.16,76270.45,0.0,-0.96002,4e-05,5.5275]
[1777571972601,32.16,76270.41,0.0,-0.96002,4e-05,5.52731]
[1777571972703,32.16,76270.41,0.0,-0.96002,4e-05,5.52682]
[1777571977772,32.16,76273.94,0.0,-0.9599,4e-05,5.54118]
[1777571982807,32.15,76275.82,0.0,-0.95984,4e-05,5.54767]
[1777571984821,32.15,76269.12,0.0,-0.96013,4e-05,5.51474]
[1777571985830,32.15,76254.31,0.0,-0.96075,4e-05,5.44411]
[1777571986835,32.15,76238.92,0.0,-0.96138,4e-05,5.37142]
[1777571987588,32.15,76238.92,0.0,-0.96138,4e-05,5.37142]
[1777571987842,32.15,76239.72,0.0,-0.96135,4e-05,5.37484]
[1777571988849,32.15,76238.44,0.0,-0.9614,4e-05,5.36865]
[1777571992877,32.15,76219.38,0.0,-0.96218,4e-05,5.27929]
[1777571994891,32.15,76217.26,0.0,-0.96227,4e-05,5.26926]
[1777571997370,32.15,76218.01,0.0,-0.96224,4e-05,5.27261]
[1777572002947,32.15,76219.39,0.0,-0.96218,4e-05,5.27879]
[1777572004961,32.14,76226.35,0.0,-0.96191,4e-05,5.31089]
[1777572009996,32.14,76227.6,0.0,-0.96186,4e-05,5.31616]
[1777572015032,32.14,76227.73,0.0,-0.96186,4e-05,5.31625]
[1777572017046,32.14,76240.44,0.0,-0.96135,4e-05,5.37527]
[1777572018053,32.14,76244.54,0.0,-0.96118,4e-05,5.39428]
[1777572020067,32.14,76254.11,0.0,-0.96079,4e-05,5.43879]
[1777572021074,32.14,76255.74,0.0,-0.96073,4e-05,5.44618]
[1777572025102,32.14,76261.63,0.0,-0.9605,4e-05,5.47274]
[1777572029130,32.14,76269.8,0.0,-0.96017,4e-05,5.50999]
[1777572031144,32.13,76272.6,0.0,-0.96008,4e-05,5.51939]
[1777572032090,32.13,76272.6,0.0,-0.96008,4e-05,5.51939]
[1777572032149,32.13,76272.6,0.0,-0.96008,4e-05,5.51939]
[1777572032151,32.13,76277.17,0.0,-0.9599,4e-05,5.54074]
[1777572035172,32.13,76289.19,0.0,-0.9594,4e-05,5.59684]
[1777572036179,32.13,76289.6,0.0,-0.95939,4e-05,5.59824]
[1777572038193,32.13,76285.3,0.0,-0.95958,4e-05,5.57643]
[1777572042229,32.12,76282.95,0.0,-0.9597,4e-05,5.56356]
[1777572043597,32.12,76282.7,0.0,-0.95972,4e-05,5.56133]
[1777572044235,32.12,76282.67,0.0,-0.95972,4e-05,5.56067]
[1777572046249,32.12,76286.54,0.0,-0.95957,4e-05,5.57816]
[1777572049270,32.12,76295.66,0.0,-0.9592,4e-05,5.62035]
[1777572051104,32.11,76294.31,0.0,-0.95926,4e-05,5.61323]
[1777572054305,32.11,76298.8,0.0,-0.95909,4e-05,5.63246]
[1777572055312,32.11,76315.24,0.0,-0.95839,4e-05,5.71224]
[1777572056326,32.11,76321.35,0.0,-0.95812,4e-05,5.742]
[1777572058340,32.11,76324.75,0.0,-0.95798,4e-05,5.75766]
[1777572062367,32.11,76329.24,0.0,-0.95779,4e-05,5.77896]
[1777572064381,32.11,76337.43,0.0,-0.95745,4e-05,5.81817]
[1777572067609,32.1,76337.96,0.0,-0.95743,4e-05,5.8199]
[1777572073444,32.1,76332.54,0.0,-0.95769,4e-05,5.79135]
[1777572078479,32.1,76327.49,0.0,-0.95792,4e-05,5.76517]
[1777572081624,32.1,76314.7,0.0,-0.95848,4e-05,5.70196]
[1777572082507,32.1,76316.24,0.0,-0.95841,4e-05,5.70934]
[1777572087542,32.09,76313.88,0.0,-0.95854,4e-05,5.69521]
[1777572088881,32.09,76313.88,0.0,-0.95854,4e-05,5.69521]
[1777572089403,32.09,76313.88,0.0,-0.95854,4e-05,5.69521]
[1777572089409,32.09,76313.88,0.0,-0.95854,4e-05,5.69521]
[1777572091870,32.09,76314.01,0.0,-0.95855,4e-05,5.69352]
[1777572091882,32.09,76312.84,0.0,-0.95863,4e-05,5.68397]
[1777572097612,32.08,76313.87,0.0,-0.95863,4e-05,5.68452]
[1777572101376,32.07,76313.85,0.0,-0.95864,4e-05,5.68294]
[1777572108240,32.07,76313.2,0.0,-0.95872,4e-05,5.67461]
[1777572113724,32.06,76312.2,0.0,-0.95881,4e-05,5.6646]
[1777572118760,32.05,76314.46,0.0,-0.95874,4e-05,5.67196]
[1777572122442,32.04,76319.48,0.0,-0.95855,4e-05,5.69405]
[1777572123334,32.04,76319.48,0.0,-0.95855,4e-05,5.69405]
[1777572123436,32.04,76326.6,0.0,-0.95824,4e-05,5.72866]
[1777572124801,32.04,76333.53,0.0,-0.95794,4e-05,5.76244]
[1777572128829,32.04,76322.76,0.0,-0.95843,4e-05,5.70754]
[1777572129837,32.04,76322.04,0.0,-0.95847,4e-05,5.70324]
[1777572131850,32.04,76328.27,0.0,-0.9582,4e-05,5.73279]
[1777572132857,32.04,76332.83,0.0,-0.95801,4e-05,5.75433]
[1777572137891,32.03,76330.82,0.0,-0.95814,4e-05,5.74023]
[1777572141327,32.02,76331.16,0.0,-0.95814,4e-05,5.74023]
[1777572146955,32.02,76334.67,0.0,-0.95802,4e-05,5.75355]
[1777572151990,32.02,76334.54,0.0,-0.95806,4e-05,5.74879]
[1777572154985,32.01,76335.23,0.0,-0.95803,4e-05,5.75178]
[1777572160046,32.01,76332.75,0.0,-0.95815,4e-05,5.73781]
[1777572162060,32.01,76324.55,0.0,-0.95853,4e-05,5.6952]
[1777572163066,32.01,76321.72,0.0,-0.95866,4e-05,5.68129]
[1777572168102,32.0,76323.94,0.0,-0.95859,4e-05,5.68839]
[1777572169919,32.0,76323.54,0.0,-0.95861,4e-05,5.68634]
[1777572169972,32.0,76323.54,0.0,-0.95861,4e-05,5.68634]
[1777572175151,31.99,76325.94,0.0,-0.95855,4e-05,5.69366]
[1777572178959,31.99,76326.42,0.0,-0.95853,4e-05,5.69574]
[1777572182200,31.99,76322.2,0.0,-0.95871,4e-05,5.67484]
[1777572184197,31.99,76323.3,0.0,-0.95867,4e-05,5.68015]
[1777572188242,31.99,76327.22,0.0,-0.9585,4e-05,5.69905]
[1777572193277,31.99,76330.7,0.0,-0.95835,4e-05,5.71559]
[1777572198312,31.99,76334.09,0.0,-0.95821,4e-05,5.73152]
[1777572203347,31.99,76332.52,0.0,-0.95829,4e-05,5.72306]
[1777572205688,31.99,76331.95,0.0,-0.95831,4e-05,5.71997]
[1777572205737,31.99,76331.95,0.0,-0.95831,4e-05,5.71997]
[1777572206038,31.99,76331.95,0.0,-0.95831,4e-05,5.71997]
[1777572211403,31.98,76334.03,0.0,-0.95825,4e-05,5.72619]
[1777572213417,31.98,76337.89,0.0,-0.95809,4e-05,5.7448]
[1777572214628,31.98,76339.17,0.0,-0.95803,4e-05,5.75089]
[1777572220466,31.98,76336.45,0.0,-0.95817,4e-05,5.73575]
[1777572225501,31.98,76336.41,0.0,-0.95819,4e-05,5.73334]
[1777572230535,31.97,76340.76,0.0,-0.95801,4e-05,5.75378]
[1777572231543,31.98,76345.27,0.0,-0.95781,4e-05,5.77663]
[1777572232625,31.98,76343.45,0.0,-0.95788,4e-05,5.76824]
[1777572238592,31.98,76343.77,0.0,-0.95783,4e-05,5.77344]
[1777572241613,31.99,76333.78,0.0,-0.95825,4e-05,5.72616]
[1777572242620,31.99,76331.52,0.0,-0.95835,4e-05,5.71577]
[1777572244891,31.99,76329.53,0.0,-0.95843,4e-05,5.70672]
[1777572244902,31.99,76329.53,0.0,-0.95843,4e-05,5.70672]
[1777572245339,31.99,76329.53,0.0,-0.95843,4e-05,5.70672]
[1777572245367,31.99,76324.95,0.0,-0.95863,4e-05,5.68412]
[1777572248662,31.99,76314.71,0.0,-0.95908,4e-05,5.63278]
[1777572251683,31.98,76319.24,0.0,-0.95889,4e-05,5.65408]
[1777572253479,31.98,76319.24,0.0,-0.95889,4e-05,5.65408]
[1777572253528,31.98,76319.01,0.0,-0.95891,4e-05,5.65158]
[1777572257557,31.98,76318.35,0.0,-0.95895,4e-05,5.64701]
[1777572263767,31.97,76316.07,0.0,-0.9591,4e-05,5.63068]
[1777572266581,31.97,76316.2,0.0,-0.9591,4e-05,5.63067]
[1777572268802,31.97,76306.65,0.0,-0.95952,4e-05,5.5826]
[1777572270815,31.97,76305.45,0.0,-0.95956,4e-05,5.57784]
[1777572272830,31.97,76297.44,0.0,-0.95992,4e-05,5.53647]
[1777572273837,31.97,76290.06,0.0,-0.96023,4e-05,5.50132]
[1777572275851,31.97,76298.47,0.0,-0.95987,4e-05,5.54205]
[1777572276858,31.97,76296.84,0.0,-0.95994,4e-05,5.53439]
[1777572279447,31.97,76298.64,0.0,-0.95987,4e-05,5.54256]
[1777572279562,31.97,76298.64,0.0,-0.95987,4e-05,5.54256]
[1777572279548,31.97,76306.69,0.0,-0.95953,4e-05,5.58111]
[1777572280886,31.97,76310.5,0.0,-0.95936,4e-05,5.59978]
[1777572284545,31.97,76308.72,0.0,-0.95942,4e-05,5.59301]
[1777572289463,31.98,76306.54,0.0,-0.95948,4e-05,5.58711]
[1777572294984,31.99,76306.15,0.0,-0.95943,4e-05,5.59181]
[1777572300021,32.0,76301.94,0.0,-0.95957,4e-05,5.57622]
[1777572302043,32.0,76287.71,0.0,-0.96015,4e-05,5.50989]
[1777572303048,32.01,76282.97,0.0,-0.96034,4e-05,5.48824]
[1777572304055,32.01,76281.56,0.0,-0.96039,4e-05,5.48258]
[1777572309090,32.01,76283.01,0.0,-0.96033,4e-05,5.48895]
[1777572311071,32.01,76283.36,0.0,-0.96032,4e-05,5.49021]
[1777572311125,32.01,76283.36,0.0,-0.96032,4e-05,5.49021]
[1777572311371,32.01,76283.36,0.0,-0.96032,4e-05,5.49021]
[1777572312364,32.0,76283.67,0.0,-0.96032,4e-05,5.49087]
[1777572318153,32.01,76283.27,0.0,-0.96033,4e-05,5.48964]
[1777572319560,32.01,76283.27,0.0,-0.96033,4e-05,5.48964]
[1777572319662,32.01,76278.29,0.0,-0.96052,4e-05,5.46808]
[1777572325202,32.02,76274.32,0.0,-0.96066,4e-05,5.45215]
[1777572330237,32.02,76274.63,0.0,-0.96062,4e-05,5.4559]
[1777572335272,32.02,76272.57,0.0,-0.9607,4e-05,5.4458]
[1777572337884,32.03,76269.93,0.0,-0.96081,4e-05,5.43376]
[1777572338833,32.03,76268.82,0.0,-0.96084,4e-05,5.43008]
[1777572338891,32.03,76268.82,0.0,-0.96084,4e-05,5.43008]
[1777572338903,32.03,76268.82,0.0,-0.96084,4e-05,5.43008]
[1777572340308,32.03,76260.97,0.0,-0.96115,4e-05,5.39419]
[1777572342322,32.03,76260.97,0.0,-0.96114,4e-05,5.39577]
[1777572343905,32.03,76261.21,0.0,-0.96113,4e-05,5.39744]
[1777572349371,32.04,76265.61,0.0,-0.96092,4e-05,5.42137]
[1777572350326,32.04,76265.61,0.0,-0.96092,4e-05,5.42137]
[1777572351385,32.04,76273.66,0.0,-0.96058,4e-05,5.46043]
[1777572353143,32.04,76275.71,0.0,-0.96049,4e-05,5.47059]
[1777572353399,32.04,76275.57,0.0,-0.96049,4e-05,5.47035]
[1777572358472,32.05,76275.62,0.0,-0.96047,4e-05,5.47227]
[1777572364689,32.05,76276.81,0.0,-0.9604,4e-05,5.48039]
[1777572364823,32.05,76276.89,0.0,-0.96039,4e-05,5.48117]
[1777572364832,32.05,76276.89,0.0,-0.96039,4e-05,5.48117]
[1777572364875,32.05,76276.89,0.0,-0.96039,4e-05,5.48117]
[1777572370039,32.06,76277.22,0.0,-0.96036,4e-05,5.48471]
[1777572372532,32.06,76288.16,0.0,-0.95988,4e-05,5.53931]
[1777572377567,32.07,76283.01,0.0,-0.96008,4e-05,5.51691]
[1777572378838,32.07,76280.54,0.0,-0.96018,4e-05,5.50548]
[1777572383680,32.07,76287.13,0.0,-0.95989,4e-05,5.5383]
[1777572389651,32.07,76285.85,0.0,-0.95992,4e-05,5.53445]
[1777572389965,32.07,76285.85,0.0,-0.95992,4e-05,5.53445]
[1777572390066,32.07,76285.85,0.0,-0.95992,4e-05,5.53445]
[1777572390071,32.07,76285.85,0.0,-0.95992,4e-05,5.53445]
[1777572390131,32.07,76285.85,0.0,-0.95992,4e-05,5.53445]
[1777572394871,32.08,76286.01,0.0,-0.95992,4e-05,5.53379]
[1777572400729,32.08,76285.45,0.0,-0.95992,4e-05,5.53372]
[1777572402422,32.08,76283.99,0.0,-0.95998,4e-05,5.52707]
[1777572408238,32.09,76285.19,0.0,-0.95989,4e-05,5.53703]
[1777572413821,32.1,76285.62,0.0,-0.95982,4e-05,5.54579]
[1777572419192,32.11,76285.47,0.0,-0.95979,4e-05,5.54887]
[1777572419196,32.11,76285.47,0.0,-0.95979,4e-05,5.54887]
[1777572419255,32.11,76285.47,0.0,-0.95979,4e-05,5.54887]
[1777572419339,32.11,76285.47,0.0,-0.95979,4e-05,5.54887]
[1777572420273,32.11,76284.4,0.0,-0.95982,4e-05,5.54564]
[1777572422884,32.12,76273.28,0.0,-0.96026,4e-05,5.49547]
[1777572423891,32.12,76274.81,0.0,-0.96019,4e-05,5.50313]
[1777572427207,32.12,76275.78,0.0,-0.96013,4e-05,5.50978]
[1777572432954,32.13,76278.03,0.0,-0.96001,4e-05,5.52349]
[1777572437989,32.13,76277.79,0.0,-0.96001,4e-05,5.524]
[1777572443027,32.13,76276.48,0.0,-0.96005,4e-05,5.51938]
[1777572445338,32.13,76276.45,0.0,-0.96004,4e-05,5.51957]
[1777572445342,32.13,76276.45,0.0,-0.96004,4e-05,5.51957]
[1777572445474,32.13,76276.45,0.0,-0.96004,4e-05,5.51957]
[1777572445512,32.13,76276.45,0.0,-0.96004,4e-05,5.51957]
[1777572447634,32.14,76277.06,0.0,-0.96001,4e-05,5.52312]
[1777572453097,32.14,76273.47,0.0,-0.96016,4e-05,5.50525]
[1777572458451,32.14,76273.32,0.0,-0.96016,4e-05,5.5059]
[1777572464175,32.15,76271.84,0.0,-0.9602,4e-05,5.50127]
[1777572469211,32.15,76274.32,0.0,-0.96008,4e-05,5.5147]
[1777572474245,32.15,76275.57,0.0,-0.96001,4e-05,5.52221]
[1777572478092,32.15,76275.51,0.0,-0.96001,4e-05,5.52283]
[1777572478162,32.15,76275.51,0.0,-0.96001,4e-05,5.52283]
[1777572478171,32.15,76275.51,0.0,-0.96001,4e-05,5.52283]
[1777572481569,32.16,76273.51,0.0,-0.96008,4e-05,5.51421]
[1777572487336,32.16,76277.69,0.0,-0.95989,4e-05,5.53621]
[1777572487908,32.16,76277.69,0.0,-0.95989,4e-05,5.53621]
[1777572493378,32.16,76276.92,0.0,-0.95991,4e-05,5.53414]
[1777572495392,32.16,76267.71,0.0,-0.96029,4e-05,5.49087]
[1777572496399,32.16,76253.69,0.0,-0.96086,4e-05,5.4249]
[1777572497406,32.17,76251.92,0.0,-0.96093,4e-05,5.41692]
[1777572498413,32.17,76252.32,0.0,-0.9609,4e-05,5.42035]
[1777572504454,32.17,76250.98,0.0,-0.96096,4e-05,5.41348]
[1777572508406,32.17,76250.67,0.0,-0.96096,4e-05,5.41342]
[1777572513518,32.18,76249.43,0.0,-0.96101,4e-05,5.40746]
[1777572515230,32.18,76248.14,0.0,-0.96106,4e-05,5.40188]
[1777572520566,32.18,76247.93,0.0,-0.96104,4e-05,5.40382]
[1777572523588,32.18,76243.65,0.0,-0.9612,4e-05,5.38523]
[1777572528623,32.18,76242.09,0.0,-0.96127,4e-05,5.378]
[1777572530438,32.18,76243.0,0.0,-0.96123,4e-05,5.38194]
[1777572530492,32.18,76243.0,0.0,-0.96123,4e-05,5.38194]
[1777572530498,32.18,76243.0,0.0,-0.96123,4e-05,5.38194]
[1777572533173,32.18,76246.8,0.0,-0.96109,4e-05,5.39876]
[1777572534697,32.18,76248.87,0.0,-0.961,4e-05,5.40812]
[1777572535672,32.18,76254.8,0.0,-0.96075,4e-05,5.43694]
[1777572537686,32.18,76260.68,0.0,-0.9605,4e-05,5.4655]
[1777572539700,32.19,76264.99,0.0,-0.96032,4e-05,5.48662]
[1777572541936,32.19,76263.88,0.0,-0.96036,4e-05,5.48203]
[1777572546754,32.19,76273.91,0.0,-0.95993,4e-05,5.53133]
[1777572551789,32.19,76273.14,0.0,-0.95995,4e-05,5.52901]
[1777572556827,32.2,76279.47,0.0,-0.95967,4e-05,5.56063]
[1777572557834,32.2,76279.55,0.0,-0.95966,4e-05,5.56124]
[1777572558466,32.2,76279.55,0.0,-0.95966,4e-05,5.56124]
[1777572558518,32.2,76279.55,0.0,-0.95966,4e-05,5.56124]
[1777572558636,32.2,76279.55,0.0,-0.95966,4e-05,5.56124]
[1777572559523,32.2,76279.88,0.0,-0.95964,4e-05,5.56368]
[1777572562412,32.2,76277.31,0.0,-0.95972,4e-05,5.55401]
[1777572562869,32.2,76275.21,0.0,-0.95981,4e-05,5.54487]
[1777572567904,32.21,76275.82,0.0,-0.95977,4e-05,5.549]
[1777572574953,32.21,76275.19,0.0,-0.9598,4e-05,5.54468]
[1777572580762,32.21,76275.14,0.0,-0.95979,4e-05,5.54545]
[1777572587037,32.22,76276.38,0.0,-0.95971,4e-05,5.55526]
[1777572592072,32.23,76272.49,0.0,-0.95983,4e-05,5.5411]
[1777572593079,32.23,76264.07,0.0,-0.96017,4e-05,5.50198]
[1777572594086,32.23,76264.7,0.0,-0.96014,4e-05,5.50529]
[1777572595093,32.23,76275.27,0.0,-0.9597,4e-05,5.55591]
[1777572596100,32.23,76281.98,0.0,-0.95942,4e-05,5.58824]
[1777572597107,32.23,76277.38,0.0,-0.95961,4e-05,5.56642]
[1777572599924,32.23,76273.41,0.0,-0.95977,4e-05,5.54821]
[1777572602142,32.23,76267.87,0.0,-0.95999,4e-05,5.52301]
[1777572605163,32.24,76260.27,0.0,-0.96029,4e-05,5.48915]
[1777572606170,32.24,76255.31,0.0,-0.96048,4e-05,5.4667]
[1777572607276,32.24,76255.31,0.0,-0.96048,4e-05,5.4667]
[1777572607366,32.24,76255.31,0.0,-0.96048,4e-05,5.4667]
[1777572607371,32.24,76255.31,0.0,-0.96048,4e-05,5.4667]
[1777572607416,32.24,76255.31,0.0,-0.96048,4e-05,5.4667]
[1777572609191,32.24,76244.15,0.0,-0.96092,4e-05,5.41664]
[1777572610198,32.25,76240.1,0.0,-0.96108,4e-05,5.39813]
[1777572615233,32.25,76233.46,0.0,-0.96135,4e-05,5.3671]
[1777572620271,32.24,76234.07,0.0,-0.96134,4e-05,5.36855]
[1777572621961,32.24,76234.07,0.0,-0.96134,4e-05,5.36855]
[1777572622285,32.24,76235.9,0.0,-0.96127,4e-05,5.37652]
[1777572627320,32.24,76238.23,0.0,-0.96119,4e-05,5.38591]
[1777572631348,32.24,76241.35,0.0,-0.96109,4e-05,5.39621]
[1777572633362,32.24,76237.52,0.0,-0.96125,4e-05,5.37769]
[1777572638397,32.23,76238.95,0.0,-0.96121,4e-05,5.38294]
[1777572639789,32.23,76238.95,0.0,-0.96121,4e-05,5.38294]
[1777572645446,32.23,76237.04,0.0,-0.9613,4e-05,5.37267]
[1777572646684,32.23,76237.04,0.0,-0.9613,4e-05,5.37267]
[1777572652496,32.23,76245.16,0.0,-0.96098,4e-05,5.40953]
[1777572654510,32.23,76246.48,0.0,-0.96092,4e-05,5.41576]
[1777572658751,32.23,76245.81,0.0,-0.96096,4e-05,5.41163]
[1777572661560,32.22,76236.89,0.0,-0.96133,4e-05,5.36861]
[1777572662567,32.22,76232.54,0.0,-0.96151,4e-05,5.34803]
[1777572663574,32.22,76233.54,0.0,-0.96147,4e-05,5.35243]
[1777572664837,32.22,76233.54,0.0,-0.96147,4e-05,5.35243]
[1777572664900,32.22,76233.54,0.0,-0.96147,4e-05,5.35243]
[1777572670623,32.22,76231.24,0.0,-0.96158,4e-05,5.34061]
[1777572671548,32.22,76231.24,0.0,-0.96158,4e-05,5.34061]
[1777572672317,32.22,76231.01,0.0,-0.96159,4e-05,5.33935]
[1777572672637,32.22,76231.95,0.0,-0.96155,4e-05,5.34352]
[1777572677672,32.22,76231.42,0.0,-0.96158,4e-05,5.3401]
[1777572680789,32.22,76231.56,0.0,-0.96158,4e-05,5.34039]
[1777572685068,32.22,76229.49,0.0,-0.96167,4e-05,5.32997]
[1777572690766,32.21,76229.74,0.0,-0.96167,4e-05,5.33024]
[1777572695800,32.21,76229.33,0.0,-0.96171,4e-05,5.32461]
[1777572699832,32.21,76229.76,0.0,-0.9617,4e-05,5.326]
[1777572700838,32.21,76229.39,0.0,-0.96172,4e-05,5.32412]
[1777572703336,32.21,76232.68,0.0,-0.96159,4e-05,5.33908]
[1777572708894,32.21,76231.67,0.0,-0.96164,4e-05,5.33332]
[1777572710725,32.21,76231.79,0.0,-0.96163,4e-05,5.33369]
[1777572715943,32.21,76232.28,0.0,-0.96162,4e-05,5.33483]
[1777572717610,32.21,76231.69,0.0,-0.96165,4e-05,5.33191]
[1777572722992,32.2,76231.95,0.0,-0.96165,4e-05,5.33203]
[1777572729034,32.2,76232.08,0.0,-0.96165,4e-05,5.33155]
[1777572734069,32.2,76232.03,0.0,-0.96166,4e-05,5.33042]
[1777572736083,32.2,76221.36,0.0,-0.96209,4e-05,5.28067]
[1777572738012,32.2,76221.36,0.0,-0.96209,4e-05,5.28067]
[1777572738097,32.2,76220.91,0.0,-0.96211,4e-05,5.27841]
[1777572743693,32.2,76220.64,0.0,-0.96213,4e-05,5.27675]
[1777572743698,32.2,76220.64,0.0,-0.96213,4e-05,5.27675]
[1777572743906,32.2,76220.64,0.0,-0.96213,4e-05,5.27675]
[1777572749174,32.2,76225.29,0.0,-0.96195,4e-05,5.29729]
[1777572754209,32.2,76224.67,0.0,-0.962,4e-05,5.29069]
[1777572757560,32.19,76226.39,0.0,-0.96193,4e-05,5.29835]
[1777572763272,32.19,76229.2,0.0,-0.96183,4e-05,5.31014]
[1777572765119,32.19,76232.07,0.0,-0.96172,4e-05,5.32327]
[1777572770321,32.19,76232.37,0.0,-0.96169,4e-05,5.32595]
[1777572775356,32.2,76231.43,0.0,-0.96171,4e-05,5.32377]
[1777572780391,32.2,76233.17,0.0,-0.96162,4e-05,5.33404]
[1777572785426,32.21,76232.29,0.0,-0.96164,4e-05,5.33211]
[1777572790675,32.21,76230.74,0.0,-0.96169,4e-05,5.32665]
[1777572790757,32.21,76230.74,0.0,-0.96169,4e-05,5.32665]
[1777572790812,32.21,76230.74,0.0,-0.96169,4e-05,5.32665]
[1777572791886,32.21,76230.95,0.0,-0.96167,4e-05,5.32851]
[1777572791931,32.21,76230.88,0.0,-0.96167,4e-05,5.32863]
[1777572797512,32.22,76231.93,0.0,-0.96161,4e-05,5.33569]
[1777572802546,32.22,76232.41,0.0,-0.96157,4e-05,5.34008]
[1777572804776,32.22,76232.29,0.0,-0.96157,4e-05,5.33996]
[1777572809596,32.23,76252.57,0.0,-0.96072,4e-05,5.43744]
[1777572811610,32.23,76253.62,0.0,-0.9607,4e-05,5.43941]
[1777572813411,32.23,76253.86,0.0,-0.96069,4e-05,5.44018]
[1777572819666,32.23,76253.88,0.0,-0.96067,4e-05,5.44227]
[1777572824901,32.23,76254.16,0.0,-0.96065,4e-05,5.44473]
[1777572825002,32.23,76253.88,0.0,-0.96066,4e-05,5.44398]
[1777572831750,32.24,76253.91,0.0,-0.96064,4e-05,5.44581]
[1777572835778,32.24,76249.82,0.0,-0.9608,4e-05,5.42796]
[1777572836515,32.24,76249.82,0.0,-0.9608,4e-05,5.42796]
[1777572836577,32.24,76249.82,0.0,-0.9608,4e-05,5.42796]
[1777572836671,32.24,76249.82,0.0,-0.9608,4e-05,5.42796]
[1777572841820,32.24,76249.12,0.0,-0.96081,4e-05,5.42653]
[1777572846319,32.24,76248.61,0.0,-0.96082,4e-05,5.42528]
[1777572847862,32.25,76242.16,0.0,-0.96108,4e-05,5.39562]
[1777572848871,32.25,76238.38,0.0,-0.96124,4e-05,5.37764]
[1777572853906,32.24,76237.23,0.0,-0.96129,4e-05,5.37086]
[1777572855061,32.24,76237.23,0.0,-0.96129,4e-05,5.37086]
[1777572860955,32.24,76240.39,0.0,-0.96118,4e-05,5.38354]
[1777572865990,32.24,76240.19,0.0,-0.96121,4e-05,5.38108]
[1777572871026,32.23,76241.56,0.0,-0.96118,4e-05,5.3829]
[1777572875522,32.23,76240.52,0.0,-0.96124,4e-05,5.37682]
[1777572875566,32.23,76240.52,0.0,-0.96124,4e-05,5.37682]
[1777572875576,32.23,76240.52,0.0,-0.96124,4e-05,5.37682]
[1777572875619,32.23,76240.52,0.0,-0.96124,4e-05,5.37682]
[1777572881096,32.23,76240.73,0.0,-0.96124,4e-05,5.376]
[1777572886064,32.23,76240.48,0.0,-0.96126,4e-05,5.37393]
[1777572891166,32.22,76238.73,0.0,-0.96135,4e-05,5.36372]
[1777572897208,32.22,76238.42,0.0,-0.96138,4e-05,5.36056]
[1777572898353,32.22,76238.35,0.0,-0.96139,4e-05,5.35995]
[1777572904258,32.21,76239.19,0.0,-0.96137,4e-05,5.36215]
[1777572909293,32.21,76236.06,0.0,-0.9615,4e-05,5.34681]
[1777572911225,32.21,76236.06,0.0,-0.9615,4e-05,5.34681]
[1777572911340,32.21,76236.18,0.0,-0.96149,4e-05,5.34812]
[1777572914330,32.22,76240.6,0.0,-0.9613,4e-05,5.36981]
[1777572916992,32.22,76245.45,0.0,-0.96109,4e-05,5.39346]
[1777572918340,32.22,76246.61,0.0,-0.96105,4e-05,5.39889]
[1777572920372,32.22,76250.79,0.0,-0.96087,4e-05,5.41874]
[1777572921380,32.22,76256.63,0.0,-0.96063,4e-05,5.44649]
[1777572925108,32.22,76257.85,0.0,-0.96058,4e-05,5.45269]
[1777572930442,32.22,76258.89,0.0,-0.96055,4e-05,5.45526]
[1777572933463,32.21,76266.02,0.0,-0.96029,4e-05,5.48461]
[1777572934470,32.21,76286.58,0.0,-0.95943,4e-05,5.58209]
[1777572935477,32.21,76288.8,0.0,-0.95934,4e-05,5.5921]
[1777572938501,32.21,76295.66,0.0,-0.95906,4e-05,5.62442]
[1777572940515,32.21,76302.37,0.0,-0.95877,4e-05,5.65669]
[1777572943764,32.21,76303.01,0.0,-0.95875,4e-05,5.65957]
[1777572943935,32.21,76303.01,0.0,-0.95875,4e-05,5.65957]
[1777572945550,32.21,76298.04,0.0,-0.95896,4e-05,5.63526]
[1777572946557,32.21,76293.85,0.0,-0.95914,4e-05,5.61501]
[1777572948107,32.21,76293.85,0.0,-0.95914,4e-05,5.61501]
[1777572951592,32.21,76300.96,0.0,-0.95884,4e-05,5.64908]
[1777572952598,32.21,76306.7,0.0,-0.9586,4e-05,5.67676]
[1777572953606,32.21,76312.73,0.0,-0.95834,4e-05,5.7059]
[1777572954613,32.21,76316.63,0.0,-0.95817,4e-05,5.72471]
[1777572955619,32.21,76311.8,0.0,-0.95838,4e-05,5.70099]
[1777572956627,32.21,76306.02,0.0,-0.95863,4e-05,5.67276]
[1777572958640,32.21,76306.6,0.0,-0.95861,4e-05,5.67533]
[1777572963676,32.2,76316.76,0.0,-0.95818,4e-05,5.72397]
[1777572964684,32.2,76316.95,0.0,-0.95817,4e-05,5.72467]
[1777572967705,32.2,76323.49,0.0,-0.95789,4e-05,5.75589]
[1777572971740,32.21,76328.37,0.0,-0.95766,4e-05,5.78204]
[1777572972743,32.21,76332.44,0.0,-0.95748,4e-05,5.80256]
[1777572973750,32.21,76339.4,0.0,-0.95717,4e-05,5.83736]
[1777572974758,32.21,76348.59,0.0,-0.95676,4e-05,5.88329]
[1777572975764,32.21,76353.26,0.0,-0.95654,4e-05,5.90694]
[1777572976771,32.21,76353.02,0.0,-0.95655,4e-05,5.90611]
[1777572979792,32.21,76356.85,0.0,-0.95637,4e-05,5.9262]
[1777572982813,32.21,76364.79,0.0,-0.95601,5e-05,5.9668]
[1777572984831,32.22,76372.62,0.0,-0.95565,5e-05,6.00664]
[1777572986108,32.22,76372.62,0.0,-0.95565,5e-05,6.00664]
[1777572987852,32.22,76381.64,0.0,-0.95523,5e-05,6.05276]
[1777572988860,32.22,76388.77,0.0,-0.9549,5e-05,6.08903]
[1777572990873,32.22,76379.37,0.0,-0.95533,5e-05,6.04168]
[1777572992888,32.22,76379.17,0.0,-0.95536,5e-05,6.03772]
[1777572995654,32.22,76380.79,0.0,-0.95528,5e-05,6.04623]
[1777572997477,32.22,76383.33,0.0,-0.95516,5e-05,6.05938]
[1777572997922,32.22,76382.94,0.0,-0.95518,5e-05,6.05754]
[1777573002957,32.22,76379.77,0.0,-0.95532,5e-05,6.04237]
[1777573005978,32.22,76374.93,0.0,-0.95553,5e-05,6.01825]
[1777573006985,32.22,76361.25,0.0,-0.95615,4e-05,5.94994]
[1777573007992,32.22,76360.53,0.0,-0.95618,4e-05,5.94663]
[1777573010007,32.22,76365.59,0.0,-0.95595,5e-05,5.97251]
[1777573011016,32.22,76386.74,0.0,-0.95498,5e-05,6.07908]
[1777573012024,32.22,76407.9,0.0,-0.954,5e-05,6.18716]
[1777573013030,32.22,76417.82,0.0,-0.95354,5e-05,6.2382]
[1777573014044,32.22,76418.3,0.0,-0.95352,5e-05,6.24057]
[1777573015052,32.22,76412.65,0.0,-0.95378,5e-05,6.2113]
[1777573017067,32.22,76421.17,0.0,-0.95339,5e-05,6.25484]
[1777573019081,32.22,76423.87,0.0,-0.95326,5e-05,6.2684]
[1777573023109,32.22,76432.74,0.0,-0.95285,5e-05,6.31342]
[1777573025124,32.22,76439.98,0.0,-0.95251,5e-05,6.35053]
[1777573027137,32.22,76424.88,0.0,-0.95323,5e-05,6.27145]
[1777573028144,32.22,76417.88,0.0,-0.95357,5e-05,6.23498]
[1777573029151,32.22,76421.52,0.0,-0.9534,5e-05,6.25352]
[1777573034187,32.22,76420.34,0.0,-0.95346,5e-05,6.24632]
[1777573034781,32.22,76420.34,0.0,-0.95346,5e-05,6.24632]
[1777573034832,32.22,76420.34,0.0,-0.95346,5e-05,6.24632]
[1777573034838,32.22,76420.34,0.0,-0.95346,5e-05,6.24632]
[1777573034844,32.22,76420.34,0.0,-0.95346,5e-05,6.24632]
[1777573036201,32.22,76413.4,0.0,-0.95379,5e-05,6.21042]
[1777573038215,32.21,76413.23,0.0,-0.9538,5e-05,6.20919]
[1777573041236,32.21,76406.69,0.0,-0.95411,5e-05,6.17538]
[1777573044796,32.21,76409.54,0.0,-0.95398,5e-05,6.18983]
[1777573045263,32.21,76409.26,0.0,-0.95399,5e-05,6.18833]
[1777573049292,32.21,76414.78,0.0,-0.95374,5e-05,6.21641]
[1777573054327,32.21,76417.38,0.0,-0.95364,5e-05,6.22611]
[1777573059362,32.21,76416.56,0.0,-0.95368,5e-05,6.22146]
[1777573064398,32.21,76418.95,0.0,-0.95358,5e-05,6.23336]
[1777573066412,32.21,76422.79,0.0,-0.9534,5e-05,6.25296]
[1777573068427,32.21,76426.94,0.0,-0.9532,5e-05,6.27413]
[1777573069434,32.21,76430.68,0.0,-0.95303,5e-05,6.29334]
[1777573073462,32.21,76435.81,0.0,-0.95279,5e-05,6.31918]
[1777573078497,32.21,76436.29,0.0,-0.95278,5e-05,6.32045]
[1777573083532,32.2,76438.69,0.0,-0.95268,5e-05,6.33168]
[1777573085566,32.2,76428.87,0.0,-0.95315,5e-05,6.28022]
[1777573088587,32.2,76423.19,0.0,-0.95342,5e-05,6.25031]
[1777573090601,32.2,76420.36,0.0,-0.95356,5e-05,6.23547]
[1777573095635,32.2,76423.73,0.0,-0.9534,5e-05,6.25222]
[1777573100671,32.2,76421.24,0.0,-0.95353,5e-05,6.23878]
[1777573105706,32.2,76422.97,0.0,-0.95345,5e-05,6.24714]
[1777573110741,32.2,76429.33,0.0,-0.95316,5e-05,6.27933]
[1777573115776,32.2,76432.07,0.0,-0.95306,5e-05,6.28931]
[1777573120811,32.19,76434.19,0.0,-0.95297,5e-05,6.29925]
[1777573123836,32.19,76428.85,0.0,-0.95323,5e-05,6.27094]
[1777573125249,32.19,76428.85,0.0,-0.95323,5e-05,6.27094]
[1777573125345,32.19,76423.07,0.0,-0.9535,5e-05,6.24078]
[1777573130885,32.19,76422.83,0.0,-0.95352,5e-05,6.23897]
[1777573136926,32.19,76420.05,0.0,-0.95365,5e-05,6.22401]
[1777573140954,32.19,76412.6,0.0,-0.95401,5e-05,6.18544]
[1777573145989,32.19,76414.97,0.0,-0.9539,5e-05,6.19673]
[1777573151027,32.19,76414.88,0.0,-0.95391,5e-05,6.19611]
[1777573152034,32.19,76410.84,0.0,-0.9541,5e-05,6.17537]
[1777573154048,32.19,76406.78,0.0,-0.95429,5e-05,6.15464]
[1777573158077,32.19,76402.06,0.0,-0.9545,5e-05,6.13075]
[1777573162105,32.18,76392.64,0.0,-0.95496,5e-05,6.08063]
[1777573164119,32.18,76388.29,0.0,-0.95517,5e-05,6.05722]
[1777573166133,32.18,76392.71,0.0,-0.95498,5e-05,6.07829]
[1777573168147,32.18,76400.6,0.0,-0.95463,5e-05,6.11699]
[1777573172476,32.18,76402.44,0.0,-0.95456,5e-05,6.12349]
[1777573176204,32.18,76397.51,0.0,-0.95479,5e-05,6.09856]
[1777573181239,32.18,76394.22,0.0,-0.95494,5e-05,6.08233]
[1777573186274,32.18,76395.56,0.0,-0.95487,5e-05,6.08968]
[1777573191310,32.18,76391.45,0.0,-0.95506,5e-05,6.06923]
[1777573196345,32.18,76392.18,0.0,-0.95505,5e-05,6.07008]
[1777573201380,32.17,76391.76,0.0,-0.9551,5e-05,6.06428]
[1777573206415,32.16,76392.34,0.0,-0.95511,5e-05,6.0637]
[1777573209436,32.16,76397.87,0.0,-0.95485,5e-05,6.09216]
[1777573211450,32.16,76398.91,0.0,-0.9548,5e-05,6.0976]
[1777573216485,32.16,76401.08,0.0,-0.95471,5e-05,6.10727]
[1777573221520,32.16,76397.98,0.0,-0.95485,5e-05,6.09178]
[1777573226556,32.16,76400.61,0.0,-0.95473,5e-05,6.10545]
[1777573231591,32.16,76400.8,0.0,-0.95476,5e-05,6.10169]
[1777573232597,32.16,76406.08,0.0,-0.95452,5e-05,6.1278]
[1777573237633,32.15,76404.09,0.0,-0.95463,5e-05,6.11518]
[1777573241660,32.15,76408.22,0.0,-0.95447,5e-05,6.1338]
[1777573246696,32.15,76407.8,0.0,-0.95448,5e-05,6.13167]
[1777573249717,32.15,76404.07,0.0,-0.95466,5e-05,6.11268]
[1777573254751,32.15,76400.34,0.0,-0.95483,5e-05,6.09386]
[1777573259787,32.15,76398.59,0.0,-0.95491,5e-05,6.08531]
[1777573260794,32.15,76394.04,0.0,-0.95511,5e-05,6.06228]
[1777573262808,32.15,76390.14,0.0,-0.95531,5e-05,6.04108]
[1777573265829,32.15,76385.97,0.0,-0.9555,5e-05,6.01963]
[1777573268850,32.14,76377.87,0.0,-0.95589,5e-05,5.97685]
[1777573272881,32.14,76381.73,0.0,-0.95573,5e-05,5.99386]
[1777573275904,32.13,76377.71,0.0,-0.95593,5e-05,5.97177]
[1777573280940,32.13,76375.09,0.0,-0.95608,5e-05,5.95569]
[1777573282954,32.13,76370.51,0.0,-0.95629,4e-05,5.93163]
[1777573287989,32.12,76371.99,0.0,-0.95625,5e-05,5.93638]
[1777573289480,32.12,76371.99,0.0,-0.95625,5e-05,5.93638]
[1777573289536,32.12,76370.98,0.0,-0.95631,4e-05,5.93028]
[1777573292018,32.12,76363.53,0.0,-0.95667,4e-05,5.88887]
[1777573293025,32.12,76364.89,0.0,-0.95662,4e-05,5.8952]
[1777573298060,32.11,76365.28,0.0,-0.95662,4e-05,5.89484]
[1777573303095,32.11,76365.66,0.0,-0.95662,4e-05,5.89445]
[1777573307123,32.11,76361.19,0.0,-0.95684,4e-05,5.87035]
[1777573312158,32.1,76364.2,0.0,-0.95672,4e-05,5.88315]
[1777573317193,32.1,76366.75,0.0,-0.95663,4e-05,5.89361]
[1777573322228,32.09,76363.85,0.0,-0.95678,4e-05,5.87693]
[1777573327264,32.09,76362.89,0.0,-0.95684,4e-05,5.86999]
[1777573332297,32.09,76363.09,0.0,-0.95685,4e-05,5.86882]
[1777573337333,32.08,76363.39,0.0,-0.95686,4e-05,5.86815]
[1777573340353,32.08,76368.37,0.0,-0.95665,4e-05,5.89163]
[1777573341361,32.08,76374.88,0.0,-0.95636,4e-05,5.9237]
[1777573342368,32.08,76379.1,0.0,-0.95618,5e-05,5.94438]
[1777573344382,32.08,76380.52,0.0,-0.95611,5e-05,5.95212]
[1777573349417,32.08,76381.8,0.0,-0.95607,5e-05,5.95652]
[1777573354452,32.08,76384.61,0.0,-0.95596,5e-05,5.96786]
[1777573356048,32.08,76384.47,0.0,-0.95596,5e-05,5.9674]
[1777573356466,32.08,76383.18,0.0,-0.95602,5e-05,5.96115]
[1777573361501,32.08,76382.85,0.0,-0.95602,5e-05,5.9607]
[1777573366536,32.07,76384.89,0.0,-0.95596,5e-05,5.96727]
[1777573367543,32.07,76390.36,0.0,-0.95571,5e-05,5.99506]
[1777573372578,32.07,76389.9,0.0,-0.95573,5e-05,5.99369]
[1777573377613,32.08,76388.23,0.0,-0.95579,5e-05,5.98625]
[1777573381641,32.08,76384.32,0.0,-0.95597,5e-05,5.96655]
[1777573386676,32.08,76385.22,0.0,-0.95593,5e-05,5.97142]
[1777573391712,32.07,76387.68,0.0,-0.95584,5e-05,5.98157]
[1777573396747,32.08,76385.38,0.0,-0.95593,5e-05,5.97111]
[1777573401782,32.07,76387.37,0.0,-0.95587,5e-05,5.97805]
[1777573406817,32.06,76384.97,0.0,-0.956,5e-05,5.96288]
[1777573407824,32.06,76380.59,0.0,-0.95621,5e-05,5.94028]
[1777573410846,32.06,76375.61,0.0,-0.95645,4e-05,5.91369]
[1777573415880,32.06,76377.89,0.0,-0.95639,5e-05,5.91937]
[1777573420915,32.05,76377.79,0.0,-0.95641,5e-05,5.91712]
[1777573425950,32.05,76375.84,0.0,-0.95651,4e-05,5.90563]
[1777573430984,32.05,76376.54,0.0,-0.95649,4e-05,5.90831]
[1777573432999,32.05,76380.63,0.0,-0.95631,5e-05,5.92777]
[1777573434938,32.04,76381.57,0.0,-0.95628,5e-05,5.93195]
[1777573440048,32.04,76373.96,0.0,-0.95665,4e-05,5.89074]
[1777573445083,32.03,76370.58,0.0,-0.95682,4e-05,5.87163]
[1777573450118,32.03,76373.55,0.0,-0.95671,4e-05,5.88431]
[1777573455153,32.03,76371.2,0.0,-0.95683,4e-05,5.87039]
[1777573460188,32.02,76368.46,0.0,-0.95697,4e-05,5.85474]
[1777573463824,32.02,76369.41,0.0,-0.95694,4e-05,5.85869]
[1777573464216,32.02,76369.59,0.0,-0.95694,4e-05,5.85879]
[1777573469252,32.02,76368.44,0.0,-0.957,4e-05,5.85111]
[1777573472273,32.01,76373.1,0.0,-0.95683,4e-05,5.87002]
[1777573477308,32.01,76372.38,0.0,-0.95688,4e-05,5.86434]
[1777573482343,32.01,76372.28,0.0,-0.9569,4e-05,5.86176]
[1777573487378,32.0,76373.4,0.0,-0.95687,4e-05,5.86522]
[1777573492413,32.0,76373.04,0.0,-0.95691,4e-05,5.86131]
[1777573497448,32.0,76373.49,0.0,-0.95691,4e-05,5.86146]
[1777573501478,31.99,76366.78,0.0,-0.95722,4e-05,5.82639]
[1777573502484,31.99,76360.89,0.0,-0.95749,4e-05,5.79683]
[1777573504498,31.99,76359.39,0.0,-0.95756,4e-05,5.7888]
[1777573505592,31.99,76359.39,0.0,-0.95756,4e-05,5.7888]
[1777573505631,31.99,76346.99,0.0,-0.9581,4e-05,5.72739]
[1777573506512,31.99,76341.12,0.0,-0.95836,4e-05,5.69842]
[1777573507519,31.99,76334.62,0.0,-0.95865,4e-05,5.66651]
[1777573509535,31.99,76328.24,0.0,-0.95892,4e-05,5.63522]
[1777573510541,31.99,76319.75,0.0,-0.95929,4e-05,5.59398]
[1777573512556,31.99,76319.22,0.0,-0.95931,4e-05,5.59142]
[1777573517591,31.99,76316.85,0.0,-0.95941,4e-05,5.58017]
[1777573518598,31.99,76313.08,0.0,-0.95957,4e-05,5.56139]
[1777573523633,31.99,76314.18,0.0,-0.95954,4e-05,5.56585]
[1777573528668,31.98,76310.83,0.0,-0.95969,4e-05,5.5483]
[1777573529675,31.98,76303.5,0.0,-0.96,4e-05,5.51324]
[1777573531689,31.98,76300.03,0.0,-0.96016,4e-05,5.49387]
[1777573532695,31.98,76293.81,0.0,-0.96043,4e-05,5.46374]
[1777573534710,31.98,76291.65,0.0,-0.96053,4e-05,5.45265]
[1777573537198,31.98,76288.44,0.0,-0.96067,4e-05,5.43631]
[1777573537736,31.98,76292.53,0.0,-0.9605,4e-05,5.45574]
[1777573538743,31.98,76304.09,0.0,-0.96002,4e-05,5.51019]
[1777573539750,31.98,76305.07,0.0,-0.95998,4e-05,5.51442]
[1777573542801,31.98,76304.06,0.0,-0.96003,4e-05,5.50864]
[1777573542989,31.98,76304.99,0.0,-0.96,4e-05,5.51263]
[1777573547657,31.97,76305.59,0.0,-0.95999,4e-05,5.51364]
[1777573549820,31.97,76298.38,0.0,-0.96031,4e-05,5.47777]
[1777573551834,31.97,76292.8,0.0,-0.96055,4e-05,5.45037]
[1777573554855,31.97,76291.89,0.0,-0.96059,4e-05,5.44495]
[1777573559890,31.96,76290.9,0.0,-0.96065,4e-05,5.43848]
[1777573564926,31.96,76291.67,0.0,-0.96063,4e-05,5.4404]
[1777573567017,31.96,76290.28,0.0,-0.96069,4e-05,5.43345]
[1777573567947,31.96,76283.14,0.0,-0.961,4e-05,5.39896]
[1777573572982,31.95,76279.48,0.0,-0.96116,4e-05,5.3803]
[1777573573989,31.95,76275.8,0.0,-0.96131,4e-05,5.36272]
[1777573577010,31.95,76281.4,0.0,-0.96109,4e-05,5.38846]
[1777573579024,31.95,76288.06,0.0,-0.96082,4e-05,5.41945]
[1777573580299,31.95,76291.24,0.0,-0.96069,4e-05,5.43424]
[1777573586077,31.95,76296.52,0.0,-0.96049,4e-05,5.45729]
[1777573591494,31.94,76296.55,0.0,-0.9605,4e-05,5.45605]
[1777573592611,31.94,76296.57,0.0,-0.96052,4e-05,5.45274]
[1777573592711,31.94,76295.02,0.0,-0.96059,4e-05,5.44502]
[1777573595219,31.94,76294.77,0.0,-0.9606,4e-05,5.44318]
[1777573595528,31.94,76294.77,0.0,-0.9606,4e-05,5.44318]
[1777573598161,31.94,76302.27,0.0,-0.9603,4e-05,5.47757]
[1777573600175,31.94,76305.99,0.0,-0.96015,4e-05,5.49459]
[1777573605211,31.93,76304.48,0.0,-0.96023,4e-05,5.48539]
[1777573610490,31.93,76304.0,0.0,-0.96027,4e-05,5.4816]
[1777573616288,31.93,76304.28,0.0,-0.96028,4e-05,5.48028]
[1777573621322,31.92,76297.26,0.0,-0.96059,4e-05,5.44493]
[1777573622491,31.92,76297.26,0.0,-0.96059,4e-05,5.44493]
[1777573629378,31.92,76297.4,0.0,-0.96061,4e-05,5.44304]
[1777573634414,31.92,76298.05,0.0,-0.9606,4e-05,5.44449]
[1777573637954,31.91,76298.13,0.0,-0.9606,4e-05,5.44421]
[1777573637958,31.91,76298.13,0.0,-0.9606,4e-05,5.44421]
[1777573643478,31.91,76299.8,0.0,-0.96055,4e-05,5.44986]
[1777573648513,31.91,76298.29,0.0,-0.96063,4e-05,5.44092]
[1777573649310,31.91,76298.29,0.0,-0.96063,4e-05,5.44092]
[1777573654555,31.9,76299.11,0.0,-0.96063,4e-05,5.4397]
[1777573656368,31.9,76296.78,0.0,-0.96073,4e-05,5.42828]
[1777573661604,31.9,76297.21,0.0,-0.96073,4e-05,5.42839]
[1777573667129,31.9,76299.75,0.0,-0.96064,4e-05,5.43916]
[1777573676710,31.89,76300.06,0.0,-0.96066,4e-05,5.437]
[1777573678754,31.89,76300.36,0.0,-0.96065,4e-05,5.4381]
[1777573678811,31.89,76300.36,0.0,-0.96065,4e-05,5.4381]
[1777573678820,31.89,76300.36,0.0,-0.96065,4e-05,5.4381]
[1777573681745,31.89,76294.12,0.0,-0.96092,4e-05,5.40714]
[1777573683967,31.89,76292.7,0.0,-0.96098,4e-05,5.4001]
[1777573689801,31.88,76293.58,0.0,-0.96096,4e-05,5.40241]
[1777573693872,31.88,76296.29,0.0,-0.96085,4e-05,5.41448]
[1777573699871,31.88,76301.36,0.0,-0.96066,4e-05,5.43653]
[1777573704906,31.87,76302.42,0.0,-0.96063,4e-05,5.43999]
[1777573709051,31.87,76301.85,0.0,-0.96066,4e-05,5.43632]
[1777573709062,31.87,76301.85,0.0,-0.96066,4e-05,5.43632]
[1777573709118,31.87,76301.85,0.0,-0.96066,4e-05,5.43632]
[1777573714976,31.87,76300.7,0.0,-0.96075,4e-05,5.42538]
[1777573720013,31.87,76299.73,0.0,-0.96081,4e-05,5.41932]
[1777573725048,31.86,76299.49,0.0,-0.96083,4e-05,5.41677]
[1777573730084,31.86,76299.97,0.0,-0.96082,4e-05,5.41764]
[1777573735119,31.86,76299.8,0.0,-0.96084,4e-05,5.41541]
[1777573740154,31.85,76300.18,0.0,-0.96084,4e-05,5.4158]
[1777573745189,31.85,76300.44,0.0,-0.96084,4e-05,5.41559]
[1777573750224,31.85,76295.09,0.0,-0.96107,4e-05,5.38879]
[1777573751230,31.85,76290.86,0.0,-0.96125,4e-05,5.36854]
[1777573756266,31.85,76289.33,0.0,-0.96132,4e-05,5.36034]
[1777573760294,31.85,76280.57,0.0,-0.96169,4e-05,5.31834]
[1777573763291,31.85,76277.77,0.0,-0.96181,4e-05,5.30494]
[1777573763316,31.84,76276.38,0.0,-0.96186,4e-05,5.29831]
[1777573767344,31.84,76266.23,0.0,-0.96228,4e-05,5.25051]
[1777573768351,31.84,76257.18,0.0,-0.96264,4e-05,5.20847]
[1777573769358,31.84,76253.52,0.0,-0.96279,4e-05,5.19159]
[1777573774393,31.84,76250.65,0.0,-0.96292,4e-05,5.1757]
[1777573779428,31.85,76248.57,0.0,-0.963,4e-05,5.16663]
[1777573784462,31.85,76249.04,0.0,-0.96298,4e-05,5.16929]
[1777573785470,31.85,76252.79,0.0,-0.96283,4e-05,5.18668]
[1777573789160,31.85,76254.12,0.0,-0.96277,4e-05,5.19296]
[1777573791326,31.85,76256.18,0.0,-0.96269,4e-05,5.20264]
[1777573791512,31.85,76256.55,0.0,-0.96267,4e-05,5.20439]
[1777573796548,31.85,76254.56,0.0,-0.96275,4e-05,5.19538]
[1777573801584,31.85,76254.73,0.0,-0.96274,4e-05,5.19635]
[1777573806619,31.85,76254.4,0.0,-0.96275,4e-05,5.19507]
[1777573810646,31.85,76249.63,0.0,-0.96294,4e-05,5.17322]
[1777573815999,31.85,76251.58,0.0,-0.96286,4e-05,5.1825]
[1777573816689,31.85,76247.84,0.0,-0.96301,4e-05,5.16539]
[1777573820717,31.85,76252.08,0.0,-0.96284,4e-05,5.18526]
[1777573825752,31.85,76252.46,0.0,-0.96282,4e-05,5.18733]
[1777573830789,31.85,76287.44,0.0,-0.9614,4e-05,5.35075]
[1777573832803,31.85,76281.46,0.0,-0.96166,4e-05,5.32002]
[1777573834820,31.85,76285.98,0.0,-0.96148,4e-05,5.34096]
[1777573835993,31.85,76285.98,0.0,-0.96148,4e-05,5.34096]
[1777573837850,31.85,76279.45,0.0,-0.96175,4e-05,5.30966]
[1777573838857,31.85,76271.25,0.0,-0.96209,4e-05,5.27114]
[1777573839864,31.85,76275.0,0.0,-0.96194,4e-05,5.28858]
[1777573841324,31.85,76274.41,0.0,-0.96196,4e-05,5.28571]
[1777573846914,31.85,76275.86,0.0,-0.96191,4e-05,5.29187]
[1777573849248,31.85,76275.82,0.0,-0.96191,4e-05,5.29157]
[1777573849935,31.85,76276.35,0.0,-0.96189,4e-05,5.29384]
[1777573852957,31.85,76271.68,0.0,-0.96208,4e-05,5.2717]
[1777573857341,31.85,76273.89,0.0,-0.962,4e-05,5.28175]
[1777573857391,31.85,76273.89,0.0,-0.962,4e-05,5.28175]
[1777573857458,31.85,76273.89,0.0,-0.962,4e-05,5.28175]
[1777573863027,31.85,76270.32,0.0,-0.96214,4e-05,5.26465]
[1777573868062,31.85,76271.06,0.0,-0.96212,4e-05,5.26784]
[1777573873097,31.85,76273.26,0.0,-0.96203,4e-05,5.27785]
[1777573877125,31.84,76268.7,0.0,-0.96222,4e-05,5.25635]
[1777573882160,31.84,76266.43,0.0,-0.96231,4e-05,5.24571]
[1777573887196,31.84,76267.38,0.0,-0.96227,4e-05,5.25014]
[1777573889640,31.84,76267.57,0.0,-0.96226,4e-05,5.25103]
[1777573893238,31.84,76260.96,0.0,-0.96255,4e-05,5.21737]
[1777573893484,31.84,76260.96,0.0,-0.96255,4e-05,5.21737]
[1777573896259,31.84,76252.31,0.0,-0.96289,4e-05,5.17755]
[1777573897266,31.85,76248.36,0.0,-0.96305,4e-05,5.15955]
[1777573902301,31.85,76245.58,0.0,-0.96315,4e-05,5.14758]
[1777573907338,31.85,76248.36,0.0,-0.96303,4e-05,5.1612]
[1777573908123,31.85,76248.36,0.0,-0.96303,4e-05,5.1612]
[1777573908345,31.85,76248.13,0.0,-0.96304,4e-05,5.16028]
[1777573913380,31.85,76248.89,0.0,-0.96301,4e-05,5.16442]
[1777573918362,31.85,76249.33,0.0,-0.96299,4e-05,5.16679]
[1777573921435,31.85,76253.31,0.0,-0.96282,4e-05,5.18566]
[1777573926471,31.85,76253.68,0.0,-0.9628,4e-05,5.18772]
[1777573927905,31.85,76253.68,0.0,-0.9628,4e-05,5.18772]
[1777573933520,31.85,76255.15,0.0,-0.96274,4e-05,5.19486]
[1777573934703,31.85,76255.15,0.0,-0.96274,4e-05,5.19486]
[1777573940568,31.85,76253.55,0.0,-0.9628,4e-05,5.1879]
[1777573945066,31.85,76264.64,0.0,-0.96236,4e-05,5.23955]
[1777573945603,31.85,76277.53,0.0,-0.96183,4e-05,5.29968]
[1777573946611,31.85,76272.79,0.0,-0.96203,4e-05,5.2774]
[1777573952268,31.85,76271.3,0.0,-0.96209,4e-05,5.27017]
[1777573952314,31.85,76271.16,0.0,-0.96212,4e-05,5.26637]
[1777573957692,31.85,76273.72,0.0,-0.96202,4e-05,5.27798]
[1777573961720,31.85,76260.86,0.0,-0.96254,4e-05,5.21782]
[1777573962727,31.85,76252.42,0.0,-0.96288,4e-05,5.1788]
[1777573963735,31.85,76241.53,0.0,-0.96331,4e-05,5.1288]
[1777573964757,31.85,76235.84,0.0,-0.96353,4e-05,5.10293]
[1777573965762,31.85,76227.86,0.0,-0.96384,4e-05,5.06677]
[1777573967267,31.85,76227.86,0.0,-0.96384,4e-05,5.06677]
[1777573967368,31.85,76223.55,0.0,-0.964,4e-05,5.04775]
[1777573969791,31.86,76212.34,0.0,-0.96443,4e-05,4.99773]
[1777573970799,31.86,76216.19,0.0,-0.96428,4e-05,5.01545]
[1777573972815,31.86,76221.8,0.0,-0.96406,4e-05,5.04147]
[1777573977848,31.86,76225.05,0.0,-0.96392,4e-05,5.05771]
[1777573979842,31.86,76228.63,0.0,-0.96378,4e-05,5.07426]
[1777573984467,31.86,76229.63,0.0,-0.96373,4e-05,5.08012]
[1777573984897,31.86,76229.73,0.0,-0.96372,4e-05,5.08084]
[1777573989931,31.87,76231.7,0.0,-0.96363,4e-05,5.09111]
[1777573991579,31.87,76232.32,0.0,-0.9636,4e-05,5.0942]
[1777573991641,31.87,76232.32,0.0,-0.9636,4e-05,5.0942]
[1777573991808,31.87,76232.32,0.0,-0.9636,4e-05,5.0942]
[1777573996981,31.87,76232.28,0.0,-0.96359,4e-05,5.09551]
[1777574001654,31.87,76232.7,0.0,-0.96357,4e-05,5.09842]
[1777574003023,31.87,76237.85,0.0,-0.96336,4e-05,5.12243]
[1777574004030,31.87,76242.56,0.0,-0.96317,4e-05,5.14421]
[1777574006044,31.87,76244.87,0.0,-0.96308,4e-05,5.15512]
[1777574007051,31.87,76230.26,0.0,-0.96365,4e-05,5.08842]
[1777574008058,31.87,76218.2,0.0,-0.96412,4e-05,5.03395]
[1777574009066,31.87,76207.8,0.0,-0.96452,4e-05,4.98743]
[1777574010073,31.88,76195.81,0.0,-0.96497,4e-05,4.93419]
[1777574011080,31.88,76191.76,0.0,-0.96514,4e-05,4.91378]
[1777574012087,31.88,76182.25,0.0,-0.9655,4e-05,4.87216]
[1777574013094,31.88,76180.83,0.0,-0.96554,4e-05,4.8665]
[1777574015107,31.88,76186.93,0.0,-0.9653,4e-05,4.89472]
[1777574018508,31.88,76187.38,0.0,-0.96528,4e-05,4.89789]
[1777574024173,31.89,76187.97,0.0,-0.96522,4e-05,4.90455]
[1777574027205,31.89,76195.45,0.0,-0.96492,4e-05,4.93954]
[1777574029219,31.9,76199.81,0.0,-0.96475,4e-05,4.96003]
[1777574034254,31.9,76209.26,0.0,-0.96436,4e-05,5.00488]
[1777574037275,31.9,76213.32,0.0,-0.96419,4e-05,5.02448]
[1777574040296,31.91,76217.94,0.0,-0.96401,4e-05,5.04654]
[1777574043317,31.91,76223.31,0.0,-0.96379,4e-05,5.07195]
[1777574044351,31.91,76223.31,0.0,-0.96379,4e-05,5.07195]
[1777574044452,31.91,76223.61,0.0,-0.96377,4e-05,5.07395]
[1777574050366,31.91,76222.79,0.0,-0.96379,4e-05,5.07172]
[1777574052873,31.91,76222.48,0.0,-0.9638,4e-05,5.07093]
[1777574053388,31.91,76222.03,0.0,-0.96381,4e-05,5.06921]
[1777574058422,31.92,76223.61,0.0,-0.96374,4e-05,5.07793]
[1777574058877,31.92,76223.61,0.0,-0.96374,4e-05,5.07793]
[1777574058886,31.92,76223.61,0.0,-0.96374,4e-05,5.07793]
[1777574060248,31.92,76225.28,0.0,-0.96367,4e-05,5.08583]
[1777574065471,31.92,76238.07,0.0,-0.96315,4e-05,5.14614]
[1777574066477,31.92,76238.32,0.0,-0.96314,4e-05,5.14746]
[1777574071518,31.92,76240.75,0.0,-0.96305,4e-05,5.15652]
[1777574076554,31.92,76240.27,0.0,-0.96306,4e-05,5.15519]
[1777574079575,31.93,76234.52,0.0,-0.96329,4e-05,5.1294]
[1777574085516,31.93,76235.27,0.0,-0.96325,4e-05,5.13375]
[1777574090104,31.93,76233.9,0.0,-0.96329,4e-05,5.12868]
[1777574095688,31.93,76235.38,0.0,-0.96322,4e-05,5.13717]
[1777574101082,31.93,76235.49,0.0,-0.96321,4e-05,5.13841]
[1777574102737,31.94,76239.88,0.0,-0.96303,4e-05,5.15946]
[1777574107772,31.94,76241.15,0.0,-0.96297,4e-05,5.16631]
[1777574109574,31.94,76241.15,0.0,-0.96297,4e-05,5.16631]
[1777574109629,31.94,76243.83,0.0,-0.96286,4e-05,5.17883]
[1777574111800,31.94,76247.8,0.0,-0.9627,4e-05,5.19761]
[1777574116835,31.94,76244.74,0.0,-0.96281,4e-05,5.18423]
[1777574118849,31.94,76250.56,0.0,-0.96258,4e-05,5.21136]
[1777574120957,31.94,76251.29,0.0,-0.96255,4e-05,5.21484]
[1777574124891,31.94,76255.65,0.0,-0.96237,4e-05,5.23553]
[1777574126532,31.94,76255.65,0.0,-0.96237,4e-05,5.23553]
[1777574134399,31.94,76253.87,0.0,-0.96245,4e-05,5.22487]
[1777574139996,31.94,76258.65,0.0,-0.96226,4e-05,5.24759]
[1777574141948,31.95,76258.28,0.0,-0.96227,4e-05,5.24592]
[1777574142046,31.95,76258.28,0.0,-0.96227,4e-05,5.24592]
[1777574148052,31.95,76261.29,0.0,-0.96215,4e-05,5.26022]
[1777574150139,31.95,76261.31,0.0,-0.96215,4e-05,5.26034]
[1777574156109,31.95,76263.39,0.0,-0.96206,4e-05,5.27034]
[1777574157116,31.95,76267.57,0.0,-0.96189,4e-05,5.28985]
[1777574158472,31.95,76267.57,0.0,-0.96189,4e-05,5.28985]
[1777574164165,31.95,76267.36,0.0,-0.9619,4e-05,5.28883]
[1777574169359,31.95,76267.06,0.0,-0.96191,4e-05,5.28728]
[1777574175613,31.95,76264.36,0.0,-0.96202,4e-05,5.27449]
[1777574175616,31.95,76264.36,0.0,-0.96202,4e-05,5.27449]
[1777574175675,31.95,76262.24,0.0,-0.96211,4e-05,5.2646]
[1777574175772,31.95,76262.24,0.0,-0.96211,4e-05,5.2646]
[1777574179273,31.95,76266.29,0.0,-0.96194,4e-05,5.28343]
[1777574181287,31.95,76270.05,0.0,-0.96179,4e-05,5.30089]
[1777574185718,31.94,76272.23,0.0,-0.96171,4e-05,5.31072]
[1777574191358,31.94,76266.74,0.0,-0.96195,4e-05,5.28163]
[1777574192378,31.94,76266.74,0.0,-0.96195,4e-05,5.28163]
[1777574198407,31.94,76264.1,0.0,-0.96206,4e-05,5.26903]
[1777574201428,31.94,76267.84,0.0,-0.96191,4e-05,5.28635]
[1777574206463,31.94,76263.02,0.0,-0.96211,4e-05,5.26361]
[1777574208833,31.94,76262.25,0.0,-0.96214,4e-05,5.25995]
[1777574208930,31.94,76262.25,0.0,-0.96214,4e-05,5.25995]
[1777574209021,31.94,76262.25,0.0,-0.96214,4e-05,5.25995]
[1777574214518,31.94,76261.33,0.0,-0.96218,4e-05,5.25545]
[1777574217304,31.94,76262.04,0.0,-0.96215,4e-05,5.25867]
[1777574222575,31.94,76264.35,0.0,-0.96206,4e-05,5.26918]
[1777574225527,31.94,76264.7,0.0,-0.96205,4e-05,5.27071]
[1777574226603,31.94,76272.34,0.0,-0.96174,4e-05,5.30621]
[1777574231637,31.94,76271.81,0.0,-0.96177,4e-05,5.30322]
[1777574236672,31.94,76275.14,0.0,-0.96164,4e-05,5.31824]
[1777574238687,31.94,76279.03,0.0,-0.96148,4e-05,5.33622]
[1777574242650,31.94,76276.02,0.0,-0.96161,4e-05,5.32166]
[1777574242693,31.94,76276.02,0.0,-0.96161,4e-05,5.32166]
[1777574242698,31.94,76276.02,0.0,-0.96161,4e-05,5.32166]
[1777574247750,31.94,76275.42,0.0,-0.96164,4e-05,5.31809]
[1777574249341,31.94,76275.42,0.0,-0.96164,4e-05,5.31809]
[1777574254799,31.93,76273.84,0.0,-0.96173,4e-05,5.30691]
[1777574256273,31.93,76273.84,0.0,-0.96173,4e-05,5.30691]
[1777574261848,31.93,76263.35,0.0,-0.96216,4e-05,5.25729]
[1777574263862,31.93,76264.74,0.0,-0.96211,4e-05,5.26372]
[1777574264869,31.93,76258.74,0.0,-0.96235,4e-05,5.23581]
[1777574265876,31.93,76253.12,0.0,-0.96257,4e-05,5.2098]
[1777574270910,31.93,76251.43,0.0,-0.96264,4e-05,5.20226]
[1777574275949,31.93,76250.58,0.0,-0.96267,4e-05,5.19868]
[1777574277365,31.93,76250.58,0.0,-0.96267,4e-05,5.19868]
[1777574277417,31.93,76250.58,0.0,-0.96267,4e-05,5.19868]
[1777574277526,31.93,76250.58,0.0,-0.96267,4e-05,5.19868]
[1777574277598,31.93,76250.58,0.0,-0.96267,4e-05,5.19868]
[1777574279469,31.93,76250.65,0.0,-0.96267,4e-05,5.19915]
[1777574281991,31.94,76240.7,0.0,-0.96306,4e-05,5.15365]
[1777574282998,31.94,76239.42,0.0,-0.96311,4e-05,5.14792]
[1777574288059,31.94,76241.56,0.0,-0.96302,4e-05,5.15836]
[1777574288160,31.94,76246.96,0.0,-0.9628,4e-05,5.18333]
[1777574290052,31.94,76249.64,0.0,-0.96269,4e-05,5.19587]
[1777574295339,31.94,76249.17,0.0,-0.96271,4e-05,5.19408]
[1777574301518,31.94,76251.67,0.0,-0.9626,4e-05,5.20622]
[1777574301568,31.94,76251.67,0.0,-0.9626,4e-05,5.20622]
[1777574301636,31.94,76251.67,0.0,-0.9626,4e-05,5.20622]
[1777574307608,31.94,76255.93,0.0,-0.96243,4e-05,5.22631]
[1777574311199,31.94,76261.62,0.0,-0.96222,4e-05,5.24989]
[1777574316234,31.94,76261.38,0.0,-0.96223,4e-05,5.24892]
[1777574318347,31.94,76260.78,0.0,-0.96225,4e-05,5.24616]
[1777574324290,31.94,76261.33,0.0,-0.96223,4e-05,5.24896]
[1777574325297,31.94,76266.49,0.0,-0.96202,4e-05,5.273]
[1777574326304,31.94,76270.23,0.0,-0.96187,4e-05,5.29044]
[1777574331340,31.94,76272.28,0.0,-0.96178,4e-05,5.29989]
[1777574336375,31.94,76274.78,0.0,-0.96168,4e-05,5.31146]
[1777574339144,31.94,76274.53,0.0,-0.96169,4e-05,5.31025]
[1777574339150,31.94,76274.53,0.0,-0.96169,4e-05,5.31025]
[1777574339975,31.94,76273.27,0.0,-0.96175,4e-05,5.30434]
[1777574343425,31.94,76267.99,0.0,-0.96196,4e-05,5.2797]
[1777574348460,31.94,76269.54,0.0,-0.96189,4e-05,5.28714]
[1777574348905,31.94,76269.54,0.0,-0.96189,4e-05,5.28714]
[1777574356516,31.94,76268.72,0.0,-0.96193,4e-05,5.28365]
[1777574362557,31.94,76269.05,0.0,-0.96191,4e-05,5.2855]
[1777574367593,31.94,76269.41,0.0,-0.96189,4e-05,5.28744]
[1777574372628,31.94,76269.03,0.0,-0.96193,4e-05,5.28294]
[1777574374642,31.94,76273.06,0.0,-0.96176,4e-05,5.30189]
[1777574375649,31.94,76277.22,0.0,-0.96159,4e-05,5.32141]
[1777574380684,31.94,76278.24,0.0,-0.96155,4e-05,5.3262]
[1777574385719,31.94,76278.7,0.0,-0.96153,4e-05,5.32821]
[1777574389747,31.94,76283.23,0.0,-0.96135,4e-05,5.34932]
[1777574390553,31.94,76283.23,0.0,-0.96135,4e-05,5.34932]
[1777574390597,31.94,76283.23,0.0,-0.96135,4e-05,5.34932]
[1777574390655,31.94,76283.23,0.0,-0.96135,4e-05,5.34932]
[1777574390665,31.94,76283.23,0.0,-0.96135,4e-05,5.34932]
[1777574396799,31.94,76282.32,0.0,-0.96139,4e-05,5.34446]
[1777574401837,31.94,76277.49,0.0,-0.96159,4e-05,5.32123]
[1777574406872,31.94,76277.67,0.0,-0.96159,4e-05,5.32176]
[1777574408886,31.94,76282.01,0.0,-0.96141,4e-05,5.34195]
[1777574413922,31.94,76279.28,0.0,-0.96153,4e-05,5.3286]
[1777574418957,31.94,76278.11,0.0,-0.96158,4e-05,5.3227]
[1777574423992,31.94,76277.73,0.0,-0.9616,4e-05,5.32054]
[1777574429027,31.94,76280.72,0.0,-0.96148,4e-05,5.33416]
[1777574434062,31.94,76280.56,0.0,-0.96151,4e-05,5.32999]
[1777574439097,31.94,76281.21,0.0,-0.96149,4e-05,5.33274]
[1777574444132,31.93,76281.0,0.0,-0.9615,4e-05,5.33154]
[1777574449167,31.93,76280.67,0.0,-0.96151,4e-05,5.32982]
[1777574454202,31.93,76284.4,0.0,-0.96136,4e-05,5.34718]
[1777574459236,31.93,76283.32,0.0,-0.96141,4e-05,5.34184]
[1777574462220,31.93,76281.64,0.0,-0.96148,4e-05,5.33387]
[1777574466873,31.93,76282.81,0.0,-0.96143,4e-05,5.3392]
[1777574476356,31.93,76282.28,0.0,-0.96146,4e-05,5.33618]
[1777574482398,31.93,76282.48,0.0,-0.96145,4e-05,5.33681]
[1777574487433,31.93,76281.88,0.0,-0.96148,4e-05,5.33373]
[1777574491461,31.93,76292.08,0.0,-0.96108,4e-05,5.37849]
[1777574493475,31.93,76292.92,0.0,-0.96105,4e-05,5.38219]
[1777574494618,31.93,76292.92,0.0,-0.96105,4e-05,5.38219]
[1777574494668,31.93,76292.92,0.0,-0.96105,4e-05,5.38219]
[1777574500524,31.93,76293.48,0.0,-0.96103,4e-05,5.38379]
[1777574505561,31.93,76290.06,0.0,-0.96118,4e-05,5.36688]
[1777574510596,31.93,76290.21,0.0,-0.96118,4e-05,5.3669]
[1777574515631,31.92,76290.68,0.0,-0.96117,4e-05,5.36843]
[1777574520666,31.92,76290.55,0.0,-0.96118,4e-05,5.36713]
[1777574525701,31.92,76290.96,0.0,-0.96117,4e-05,5.3684]
[1777574530741,31.92,76292.49,0.0,-0.96111,4e-05,5.37495]
[1777574531270,31.92,76292.49,0.0,-0.96111,4e-05,5.37495]
[1777574535092,31.92,76296.89,0.0,-0.96094,4e-05,5.39515]
[1777574540812,31.92,76297.08,0.0,-0.96094,4e-05,5.39496]
[1777574546854,31.92,76296.76,0.0,-0.96096,4e-05,5.39233]
[1777574549875,31.91,76290.83,0.0,-0.96121,4e-05,5.36375]
[1777574552898,31.91,76286.16,0.0,-0.96143,4e-05,5.33826]
[1777574557933,31.91,76287.59,0.0,-0.96137,4e-05,5.3443]
[1777574562968,31.91,76286.91,0.0,-0.96141,4e-05,5.34055]
[1777574565907,31.91,76287.16,0.0,-0.9614,4e-05,5.34151]
[1777574566003,31.91,76287.16,0.0,-0.9614,4e-05,5.34151]
[1777574571028,31.91,76287.53,0.0,-0.96139,4e-05,5.34261]
[1777574575052,31.91,76292.32,0.0,-0.9612,4e-05,5.36473]
[1777574578073,31.91,76296.16,0.0,-0.96104,4e-05,5.38238]
[1777574581095,31.91,76303.41,0.0,-0.96075,4e-05,5.41619]
[1777574583109,31.91,76305.62,0.0,-0.96066,4e-05,5.4262]
[1777574588638,31.9,76308.14,0.0,-0.96056,4e-05,5.43715]
[1777574590159,31.9,76312.59,0.0,-0.96038,4e-05,5.45754]
[1777574593872,31.9,76314.37,0.0,-0.96031,4e-05,5.46542]
[1777574593973,31.9,76314.63,0.0,-0.96031,4e-05,5.46635]
[1777574595194,31.9,76321.52,0.0,-0.96002,4e-05,5.49874]
[1777574597208,31.9,76327.0,0.0,-0.95979,4e-05,5.52435]
[1777574600075,31.9,76329.56,0.0,-0.95969,4e-05,5.53628]
[1777574609659,31.89,76329.59,0.0,-0.95972,4e-05,5.53233]
[1777574615424,31.88,76332.28,0.0,-0.95965,4e-05,5.53975]
[1777574615483,31.88,76332.28,0.0,-0.95965,4e-05,5.53975]
[1777574618356,31.88,76341.86,0.0,-0.95926,4e-05,5.58435]
[1777574619363,31.88,76351.82,0.0,-0.95883,4e-05,5.63233]
[1777574620370,31.88,76355.09,0.0,-0.9587,4e-05,5.64774]
[1777574625405,31.87,76357.95,0.0,-0.9586,4e-05,5.65876]
[1777574630441,31.87,76362.76,0.0,-0.95842,4e-05,5.67928]
[1777574631448,31.87,76366.94,0.0,-0.95824,4e-05,5.69919]
[1777574633045,31.87,76366.94,0.0,-0.95824,4e-05,5.69919]
[1777574634476,31.86,76373.15,0.0,-0.95799,4e-05,5.72775]
[1777574636490,31.86,76378.85,0.0,-0.95775,4e-05,5.75451]
[1777574638503,31.86,76383.06,0.0,-0.95757,4e-05,5.77389]
[1777574640518,31.86,76378.25,0.0,-0.9578,4e-05,5.74851]
[1777574643671,31.85,76378.01,0.0,-0.95782,4e-05,5.74585]
[1777574649915,31.84,76382.99,0.0,-0.95764,4e-05,5.76605]
[1777574650016,31.84,76383.1,0.0,-0.95765,4e-05,5.76583]
[1777574654616,31.84,76372.71,0.0,-0.95814,4e-05,5.71067]
[1777574655623,31.83,76372.66,0.0,-0.95815,4e-05,5.70975]
[1777574660658,31.83,76372.75,0.0,-0.95817,4e-05,5.70746]
[1777574665693,31.82,76373.32,0.0,-0.95817,4e-05,5.70683]
[1777574669185,31.82,76373.98,0.0,-0.95816,4e-05,5.70804]
[1777574669263,31.82,76373.98,0.0,-0.95816,4e-05,5.70804]
[1777574669373,31.82,76373.98,0.0,-0.95816,4e-05,5.70804]
[1777574674755,31.81,76373.76,0.0,-0.95823,4e-05,5.70038]
[1777574679791,31.81,76371.89,0.0,-0.95834,4e-05,5.68783]
[1777574680798,31.81,76376.1,0.0,-0.95816,4e-05,5.70793]
[1777574684043,31.8,76376.28,0.0,-0.95816,4e-05,5.70745]
[1777574689860,31.8,76371.9,0.0,-0.95836,4e-05,5.68505]
[1777574690258,31.8,76371.9,0.0,-0.95836,4e-05,5.68505]
[1777574695903,31.8,76374.41,0.0,-0.95825,4e-05,5.69736]
[1777574700938,31.8,76372.79,0.0,-0.95833,4e-05,5.68935]
[1777574705973,31.8,76374.25,0.0,-0.95826,4e-05,5.69654]
[1777574711008,31.8,76374.66,0.0,-0.95825,4e-05,5.69786]
[1777574716043,31.8,76373.65,0.0,-0.9583,4e-05,5.69281]
[1777574721078,31.8,76372.8,0.0,-0.95835,4e-05,5.68662]
[1777574725106,31.79,76376.79,0.0,-0.9582,4e-05,5.703]
[1777574730141,31.79,76374.03,0.0,-0.95833,4e-05,5.68868]
[1777574732145,31.79,76374.01,0.0,-0.95835,4e-05,5.68545]
[1777574732240,31.79,76374.11,0.0,-0.95835,4e-05,5.68595]
[1777574738199,31.79,76378.17,0.0,-0.95817,4e-05,5.70597]
[1777574743234,31.79,76379.52,0.0,-0.95811,4e-05,5.71246]
[1777574747261,31.79,76375.32,0.0,-0.9583,4e-05,5.69167]
[1777574752297,31.79,76376.76,0.0,-0.95824,4e-05,5.69878]
[1777574757332,31.79,76372.83,0.0,-0.95841,4e-05,5.67939]
[1777574761869,31.79,76371.88,0.0,-0.95845,4e-05,5.67482]
[1777574768409,31.79,76371.35,0.0,-0.95847,4e-05,5.67245]
[1777574773443,31.79,76370.54,0.0,-0.9585,4e-05,5.6686]
[1777574775459,31.79,76362.37,0.0,-0.95886,4e-05,5.62859]
[1777574776466,31.79,76363.08,0.0,-0.95883,4e-05,5.63216]
[1777574779818,31.79,76363.11,0.0,-0.95883,4e-05,5.63182]
[1777574785529,31.79,76363.92,0.0,-0.95879,4e-05,5.63639]
[1777574790564,31.79,76363.22,0.0,-0.95883,4e-05,5.63207]
[1777574795598,31.78,76363.45,0.0,-0.95887,4e-05,5.62728]
[1777574800634,31.78,76363.25,0.0,-0.9589,4e-05,5.62351]
[1777574806676,31.77,76363.85,0.0,-0.9589,4e-05,5.62313]
[1777574811714,31.77,76356.19,0.0,-0.95926,4e-05,5.583]
[1777574813612,31.77,76354.52,0.0,-0.95934,4e-05,5.57438]
[1777574813819,31.77,76354.52,0.0,-0.95934,4e-05,5.57438]
[1777574815654,31.76,76353.69,0.0,-0.95938,4e-05,5.5694]
[1777574820777,31.76,76351.47,0.0,-0.9595,4e-05,5.55583]
[1777574825812,31.76,76353.85,0.0,-0.95942,4e-05,5.56509]
[1777574827522,31.75,76353.6,0.0,-0.95943,4e-05,5.5634]
[1777574832861,31.75,76354.0,0.0,-0.95944,4e-05,5.56252]
[1777574837896,31.74,76352.23,0.0,-0.95954,4e-05,5.55162]
[1777574842931,31.74,76351.01,0.0,-0.95961,4e-05,5.54348]
[1777574845190,31.74,76351.33,0.0,-0.9596,4e-05,5.54459]
[1777574845194,31.74,76351.33,0.0,-0.9596,4e-05,5.54459]
[1777574845199,31.74,76351.33,0.0,-0.9596,4e-05,5.54459]
[1777574850987,31.73,76353.05,0.0,-0.95956,4e-05,5.54977]
[1777574856024,31.73,76350.93,0.0,-0.95969,4e-05,5.53419]
[1777574857109,31.73,76350.93,0.0,-0.95969,4e-05,5.53419]
[1777574863073,31.72,76355.46,0.0,-0.95952,4e-05,5.55303]
[1777574868108,31.72,76353.79,0.0,-0.95961,4e-05,5.54268]
[1777574868877,31.72,76353.79,0.0,-0.95961,4e-05,5.54268]
[1777574874154,31.72,76352.88,0.0,-0.95968,4e-05,5.53569]
[1777574879189,31.71,76352.63,0.0,-0.95971,4e-05,5.53238]
[1777574881203,31.71,76344.67,0.0,-0.96005,4e-05,5.49303]
[1777574882210,31.71,76335.15,0.0,-0.96046,4e-05,5.44681]
[1777574882809,31.71,76335.15,0.0,-0.96046,4e-05,5.44681]
[1777574882929,31.71,76335.15,0.0,-0.96046,4e-05,5.44681]
[1777574883217,31.71,76337.04,0.0,-0.96038,4e-05,5.45553]
[1777574884224,31.71,76337.01,0.0,-0.96039,4e-05,5.45511]
[1777574889259,31.71,76336.11,0.0,-0.96044,4e-05,5.44939]
[1777574894294,31.7,76336.7,0.0,-0.96043,4e-05,5.4506]
[1777574899330,31.7,76335.24,0.0,-0.9605,4e-05,5.44233]
[1777574902352,31.7,76339.08,0.0,-0.96034,4e-05,5.46003]
[1777574903673,31.7,76341.03,0.0,-0.96026,4e-05,5.46914]
[1777574906380,31.7,76348.58,0.0,-0.95995,4e-05,5.50471]
[1777574908601,31.7,76350.4,0.0,-0.95988,4e-05,5.51284]
[1777574909401,31.69,76350.41,0.0,-0.95988,4e-05,5.51255]
[1777574910860,31.69,76349.43,0.0,-0.95993,4e-05,5.50746]
[1777574920478,31.69,76350.53,0.0,-0.9599,4e-05,5.50967]
[1777574924506,31.7,76355.77,0.0,-0.95967,4e-05,5.53634]
[1777574929012,31.7,76356.03,0.0,-0.95965,4e-05,5.53842]
[1777574929072,31.7,76356.03,0.0,-0.95965,4e-05,5.53842]
[1777574934576,31.7,76357.28,0.0,-0.95958,4e-05,5.54629]
[1777574935879,31.7,76357.28,0.0,-0.95958,4e-05,5.54629]
[1777574938604,31.7,76361.47,0.0,-0.95939,4e-05,5.56767]
[1777574939487,31.7,76361.47,0.0,-0.95939,4e-05,5.56767]
[1777574940618,31.7,76369.43,0.0,-0.95904,4e-05,5.60698]
[1777574941624,31.7,76369.6,0.0,-0.95903,4e-05,5.60797]
[1777574944646,31.7,76373.91,0.0,-0.95884,4e-05,5.62957]
[1777574949681,31.71,76374.71,0.0,-0.9588,4e-05,5.63415]
[1777574954716,31.71,76374.14,0.0,-0.95882,4e-05,5.63194]
[1777574955936,31.71,76374.14,0.0,-0.95882,4e-05,5.63194]
[1777574955941,31.71,76374.14,0.0,-0.95882,4e-05,5.63194]
[1777574960892,31.71,76377.53,0.0,-0.95866,4e-05,5.64915]
[1777574961774,31.71,76383.64,0.0,-0.95839,4e-05,5.67943]
[1777574965802,31.71,76387.25,0.0,-0.95823,4e-05,5.69742]
[1777574966543,31.71,76387.25,0.0,-0.95823,4e-05,5.69742]
[1777574971470,31.71,76392.31,0.0,-0.95801,4e-05,5.72243]
[1777574971844,31.71,76391.56,0.0,-0.95805,4e-05,5.71722]
[1777574976879,31.72,76391.3,0.0,-0.95802,4e-05,5.72007]
[1777574979131,31.72,76391.26,0.0,-0.95802,4e-05,5.7207]
[1777574979138,31.72,76391.26,0.0,-0.95802,4e-05,5.7207]
[1777574979236,31.72,76391.26,0.0,-0.95802,4e-05,5.7207]
[1777574979247,31.72,76391.26,0.0,-0.95802,4e-05,5.7207]
[1777574982272,31.73,76392.04,0.0,-0.95796,4e-05,5.72699]
[1777574987956,31.74,76389.88,0.0,-0.95801,4e-05,5.72188]
[1777574992994,31.74,76390.33,0.0,-0.95795,4e-05,5.72809]
[1777574994699,31.74,76390.71,0.0,-0.95793,4e-05,5.73076]
[1777575000044,31.75,76390.01,0.0,-0.95792,4e-05,5.73195]
[1777575005079,31.76,76389.99,0.0,-0.95788,4e-05,5.7357]
[1777575010114,31.77,76389.92,0.0,-0.95785,4e-05,5.73913]
[1777575012410,31.77,76389.82,0.0,-0.95785,4e-05,5.73938]
[1777575017163,31.78,76395.08,0.0,-0.95757,4e-05,5.76997]
[1777575017697,31.78,76395.08,0.0,-0.95757,4e-05,5.76997]
[1777575018170,31.78,76406.96,0.0,-0.95704,5e-05,5.82999]
[1777575019177,31.78,76408.21,0.0,-0.95697,5e-05,5.83685]
[1777575024211,31.78,76407.42,0.0,-0.95698,5e-05,5.83577]
[1777575025219,31.78,76414.41,0.0,-0.95666,5e-05,5.87147]
[1777575027233,31.79,76415.04,0.0,-0.95662,5e-05,5.8757]
[1777575032268,31.79,76414.92,0.0,-0.95663,5e-05,5.87455]
[1777575035289,31.79,76410.87,0.0,-0.9568,5e-05,5.85577]
[1777575039160,31.8,76410.14,0.0,-0.95681,5e-05,5.85376]
[1777575039207,31.8,76410.14,0.0,-0.95681,5e-05,5.85376]
[1777575039259,31.8,76410.14,0.0,-0.95681,5e-05,5.85376]
[1777575039270,31.8,76410.14,0.0,-0.95681,5e-05,5.85376]
[1777575039831,31.8,76409.05,0.0,-0.95686,5e-05,5.84884]
[1777575040912,31.8,76409.65,0.0,-0.95683,5e-05,5.85241]
[1777575041331,31.8,76409.43,0.0,-0.95683,5e-05,5.85187]
[1777575044353,31.8,76402.26,0.0,-0.95714,4e-05,5.81761]
[1777575048381,31.81,76400.81,0.0,-0.95718,4e-05,5.81279]
[1777575052953,31.81,76399.79,0.0,-0.9572,4e-05,5.8102]
[1777575058453,31.82,76402.9,0.0,-0.95703,4e-05,5.82954]
[1777575061474,31.82,76412.08,0.0,-0.9566,5e-05,5.87741]
[1777575062481,31.82,76410.17,0.0,-0.95668,5e-05,5.86891]
[1777575063227,31.82,76410.17,0.0,-0.95668,5e-05,5.86891]
[1777575063488,31.83,76410.04,0.0,-0.95668,5e-05,5.86879]
[1777575068523,31.83,76409.88,0.0,-0.95666,5e-05,5.87066]
[1777575070379,31.83,76410.78,0.0,-0.95661,5e-05,5.87571]
[1777575074565,31.84,76418.68,0.0,-0.95623,5e-05,5.91804]
[1777575076582,31.84,76422.59,0.0,-0.95605,5e-05,5.93869]
[1777575077682,31.84,76422.59,0.0,-0.95605,5e-05,5.93869]
[1777575084343,31.84,76419.98,0.0,-0.95616,5e-05,5.92636]
[1777575084445,31.84,76414.97,0.0,-0.95639,5e-05,5.90067]
[1777575089670,31.83,76417.35,0.0,-0.9563,5e-05,5.91047]
[1777575094705,31.83,76417.28,0.0,-0.95634,5e-05,5.90511]
[1777575096070,31.83,76417.28,0.0,-0.95634,5e-05,5.90511]
[1777575101753,31.83,76416.27,0.0,-0.95641,5e-05,5.89755]
[1777575107273,31.82,76416.13,0.0,-0.95643,5e-05,5.89548]
[1777575112831,31.82,76420.86,0.0,-0.95624,5e-05,5.91697]
[1777575117865,31.82,76422.81,0.0,-0.95616,5e-05,5.92491]
[1777575124915,31.81,76423.19,0.0,-0.95617,5e-05,5.92424]
[1777575126035,31.81,76423.19,0.0,-0.95617,5e-05,5.92424]
[1777575126135,31.81,76423.19,0.0,-0.95617,5e-05,5.92424]
[1777575126152,31.81,76423.19,0.0,-0.95617,5e-05,5.92424]
[1777575129571,31.81,76422.73,0.0,-0.9562,5e-05,5.92083]
[1777575130957,31.81,76433.54,0.0,-0.95572,5e-05,5.97459]
[1777575131963,31.81,76433.46,0.0,-0.95572,5e-05,5.97375]
[1777575136998,31.81,76434.12,0.0,-0.9557,5e-05,5.97662]
[1777575140020,31.81,76437.9,0.0,-0.95551,5e-05,5.9971]
[1777575140979,31.81,76437.9,0.0,-0.95551,5e-05,5.9971]
[1777575147070,31.81,76441.98,0.0,-0.9553,5e-05,6.02068]
[1777575148551,31.81,76441.98,0.0,-0.9553,5e-05,6.02068]
[1777575148583,31.81,76443.18,0.0,-0.95524,5e-05,6.02751]
[1777575152109,31.82,76448.23,0.0,-0.95501,5e-05,6.05117]
[1777575154119,31.82,76450.77,0.0,-0.95489,5e-05,6.06481]
[1777575156133,31.82,76442.15,0.0,-0.95529,5e-05,6.02122]
[1777575156696,31.82,76442.15,0.0,-0.95529,5e-05,6.02122]
[1777575156700,31.82,76442.15,0.0,-0.95529,5e-05,6.02122]
[1777575156757,31.82,76442.15,0.0,-0.95529,5e-05,6.02122]
[1777575156777,31.82,76442.15,0.0,-0.95529,5e-05,6.02122]
[1777575161589,31.82,76439.41,0.0,-0.9554,5e-05,6.00866]
[1777575162175,31.82,76435.08,0.0,-0.95559,5e-05,5.98731]
[1777575163182,31.82,76429.17,0.0,-0.95586,5e-05,5.95765]
[1777575168217,31.82,76429.26,0.0,-0.95588,5e-05,5.95605]
[1777575172245,31.82,76424.27,0.0,-0.95612,5e-05,5.92912]
[1777575174473,31.82,76423.6,0.0,-0.95615,5e-05,5.92536]
[1777575178287,31.81,76418.83,0.0,-0.95639,5e-05,5.89956]
[1777575183321,31.81,76417.14,0.0,-0.95647,5e-05,5.89066]
[1777575188357,31.82,76416.92,0.0,-0.95645,5e-05,5.89236]
[1777575193392,31.82,76399.95,0.0,-0.95719,4e-05,5.80998]
[1777575194213,31.82,76399.95,0.0,-0.95719,4e-05,5.80998]
[1777575194399,31.82,76395.47,0.0,-0.95739,4e-05,5.78753]
[1777575199434,31.82,76396.64,0.0,-0.95734,4e-05,5.79299]
[1777575204469,31.82,76396.01,0.0,-0.95738,4e-05,5.78944]
[1777575205291,31.82,76396.01,0.0,-0.95738,4e-05,5.78944]
[1777575207399,31.82,76397.46,0.0,-0.95731,4e-05,5.79652]
[1777575207490,31.82,76397.2,0.0,-0.95733,4e-05,5.79514]
[1777575210511,31.82,76392.56,0.0,-0.95753,4e-05,5.77179]
[1777575215546,31.82,76387.15,0.0,-0.95778,4e-05,5.7432]
[1777575220582,31.82,76388.93,0.0,-0.95771,4e-05,5.75195]
[1777575224932,31.83,76389.01,0.0,-0.95768,4e-05,5.75462]
[1777575230652,31.83,76388.75,0.0,-0.95769,4e-05,5.75333]
[1777575235689,31.83,76389.1,0.0,-0.95768,4e-05,5.7544]
[1777575236695,31.83,76383.37,0.0,-0.95794,4e-05,5.72588]
[1777575238226,31.82,76382.39,0.0,-0.95798,4e-05,5.72094]
[1777575243750,31.82,76386.04,0.0,-0.95783,4e-05,5.73849]
[1777575248785,31.82,76387.31,0.0,-0.95778,4e-05,5.74414]
[1777575256723,31.82,76386.84,0.0,-0.9578,4e-05,5.74129]
[1777575265903,31.82,76384.76,0.0,-0.95791,4e-05,5.72948]
[1777575270939,31.82,76384.71,0.0,-0.95791,4e-05,5.72874]
[1777575274967,31.82,76376.25,0.0,-0.95831,4e-05,5.68347]
[1777575275974,31.82,76375.6,0.0,-0.95834,4e-05,5.68025]
[1777575278188,31.82,76376.59,0.0,-0.9583,4e-05,5.68509]
[1777575284030,31.82,76376.14,0.0,-0.95832,4e-05,5.6826]
[1777575289065,31.82,76375.89,0.0,-0.95833,4e-05,5.6811]
[1777575294100,31.82,76375.96,0.0,-0.95833,4e-05,5.68113]
[1777575299136,31.82,76373.43,0.0,-0.95845,4e-05,5.66832]
[1777575304171,31.81,76371.95,0.0,-0.95851,4e-05,5.66077]
[1777575306185,31.81,76362.81,0.0,-0.95891,4e-05,5.61592]
[1777575307192,31.81,76361.1,0.0,-0.95899,4e-05,5.60759]
[1777575311220,31.81,76354.94,0.0,-0.95926,4e-05,5.57708]
[1777575312693,31.81,76354.94,0.0,-0.95926,4e-05,5.57708]
[1777575312739,31.81,76354.94,0.0,-0.95926,4e-05,5.57708]
[1777575312744,31.81,76354.94,0.0,-0.95926,4e-05,5.57708]
[1777575312800,31.81,76354.94,0.0,-0.95926,4e-05,5.57708]
[1777575314796,31.81,76353.75,0.0,-0.95932,4e-05,5.57018]
[1777575315248,31.81,76358.07,0.0,-0.95914,4e-05,5.59007]
[1777575320282,31.8,76358.51,0.0,-0.95915,4e-05,5.58937]
[1777575325318,31.8,76357.61,0.0,-0.95921,4e-05,5.58218]
[1777575330353,31.79,76357.74,0.0,-0.95923,4e-05,5.58008]
[1777575336395,31.79,76356.63,0.0,-0.95933,4e-05,5.56839]
[1777575341431,31.78,76356.73,0.0,-0.95935,4e-05,5.56633]
[1777575345459,31.78,76363.3,0.0,-0.95908,4e-05,5.59632]
[1777575350493,31.77,76363.09,0.0,-0.95912,4e-05,5.5926]
[1777575357543,31.77,76362.48,0.0,-0.95918,4e-05,5.586]
[1777575361764,31.76,76352.53,0.0,-0.95962,4e-05,5.53568]
[1777575362578,31.76,76352.33,0.0,-0.95963,4e-05,5.53429]
[1777575365599,31.76,76347.88,0.0,-0.95984,4e-05,5.51153]
[1777575370634,31.76,76345.6,0.0,-0.95995,4e-05,5.49863]
[1777575375670,31.75,76345.61,0.0,-0.95996,4e-05,5.49692]
[1777575378317,31.75,76345.54,0.0,-0.95997,4e-05,5.49624]
[1777575383725,31.75,76345.66,0.0,-0.95999,4e-05,5.49447]
[1777575387860,31.75,76346.29,0.0,-0.95997,4e-05,5.49652]
[1777575397823,31.74,76343.78,0.0,-0.96013,4e-05,5.47754]
[1777575402858,31.74,76343.63,0.0,-0.96015,4e-05,5.47518]
[1777575407896,31.73,76343.63,0.0,-0.96017,4e-05,5.47348]
[1777575413846,31.73,76343.87,0.0,-0.96017,4e-05,5.47324]
[1777575418972,31.73,76343.29,0.0,-0.96022,4e-05,5.46799]
[1777575424007,31.72,76342.52,0.0,-0.96026,4e-05,5.46251]
[1777575429042,31.72,76342.64,0.0,-0.96027,4e-05,5.46134]
[1777575433070,31.72,76349.06,0.0,-0.96001,4e-05,5.4909]
[1777575435084,31.72,76351.22,0.0,-0.95993,4e-05,5.50054]
[1777575440119,31.71,76351.0,0.0,-0.95996,4e-05,5.49747]
[1777575445154,31.71,76350.62,0.0,-0.95999,4e-05,5.49365]
[1777575450189,31.71,76350.45,0.0,-0.96002,4e-05,5.49088]
[1777575455224,31.7,76350.26,0.0,-0.96006,4e-05,5.48496]
[1777575460259,31.7,76352.35,0.0,-0.95999,4e-05,5.49317]
[1777575465294,31.69,76351.48,0.0,-0.96004,4e-05,5.48704]
[1777575470329,31.69,76351.69,0.0,-0.96005,4e-05,5.48615]
[1777575475363,31.69,76355.16,0.0,-0.95992,4e-05,5.50096]
[1777575480399,31.68,76352.64,0.0,-0.96005,4e-05,5.48675]
[1777575485434,31.68,76353.47,0.0,-0.96003,4e-05,5.48879]
[1777575490479,31.68,76353.27,0.0,-0.96006,4e-05,5.48586]
[1777575492493,31.68,76347.9,0.0,-0.96029,4e-05,5.45918]
[1777575497528,31.67,76343.65,0.0,-0.96049,4e-05,5.43698]
[1777575499542,31.67,76336.86,0.0,-0.96078,4e-05,5.40382]
[1777575501555,31.67,76334.39,0.0,-0.96089,4e-05,5.39152]
[1777575507597,31.67,76335.05,0.0,-0.96087,4e-05,5.39333]
[1777575512633,31.67,76334.73,0.0,-0.96091,4e-05,5.3877]
[1777575517669,31.66,76334.72,0.0,-0.96092,4e-05,5.38673]
[1777575519683,31.66,76340.43,0.0,-0.96069,4e-05,5.41368]
[1777575524718,31.66,76338.03,0.0,-0.9608,4e-05,5.40123]
[1777575528746,31.66,76333.7,0.0,-0.96098,4e-05,5.37989]
[1777575533784,31.66,76333.4,0.0,-0.961,4e-05,5.37782]
[1777575537811,31.66,76328.08,0.0,-0.96123,4e-05,5.35205]
[1777575542845,31.66,76333.54,0.0,-0.961,4e-05,5.37763]
[1777575547881,31.66,76334.83,0.0,-0.96095,4e-05,5.38326]
[1777575552017,31.66,76334.91,0.0,-0.96095,4e-05,5.38331]
[1777575561981,31.65,76334.29,0.0,-0.96099,4e-05,5.37913]
[1777575563304,31.65,76334.97,0.0,-0.96096,4e-05,5.38216]
[1777575569030,31.65,76335.41,0.0,-0.96095,4e-05,5.38368]
[1777575573058,31.65,76338.5,0.0,-0.96084,4e-05,5.39499]
[1777575578093,31.65,76337.85,0.0,-0.96088,4e-05,5.39132]
[1777575582121,31.65,76333.11,0.0,-0.96108,4e-05,5.36827]
[1777575583128,31.65,76324.05,0.0,-0.96146,4e-05,5.32513]
[1777575584134,31.65,76323.9,0.0,-0.96146,4e-05,5.32441]
[1777575589170,31.65,76325.66,0.0,-0.96139,4e-05,5.33269]
[1777575594204,31.65,76324.85,0.0,-0.96143,4e-05,5.32876]
[1777575599240,31.65,76324.73,0.0,-0.96143,4e-05,5.32812]
[1777575601254,31.65,76314.47,0.0,-0.96186,4e-05,5.2796]
[1777575602261,31.65,76307.47,0.0,-0.96214,4e-05,5.24672]
[1777575604276,31.65,76305.27,0.0,-0.96223,4e-05,5.23664]
[1777575605282,31.65,76299.57,0.0,-0.96246,4e-05,5.2101]
[1777575607297,31.65,76297.71,0.0,-0.96253,4e-05,5.20177]
[1777575612896,31.65,76294.23,0.0,-0.96267,4e-05,5.18628]
[1777575613667,31.65,76294.9,0.0,-0.96264,4e-05,5.18979]
[1777575613756,31.65,76294.3,0.0,-0.96266,4e-05,5.18699]
[1777575619133,31.65,76292.57,0.0,-0.96272,4e-05,5.17991]
[1777575620387,31.65,76297.4,0.0,-0.96252,4e-05,5.20281]
[1777575622402,31.66,76298.8,0.0,-0.96246,4e-05,5.20965]
[1777575627437,31.66,76298.02,0.0,-0.96249,4e-05,5.20678]
[1777575632472,31.66,76301.45,0.0,-0.96236,4e-05,5.22049]
[1777575637507,31.66,76301.46,0.0,-0.96236,4e-05,5.22116]
[1777575640529,31.66,76313.72,0.0,-0.96185,4e-05,5.27904]
[1777575641536,31.66,76314.81,0.0,-0.96181,4e-05,5.28421]
[1777575645564,31.66,76318.73,0.0,-0.96165,4e-05,5.30277]
[1777575648585,31.66,76323.75,0.0,-0.96144,4e-05,5.32647]
[1777575653620,31.66,76325.05,0.0,-0.96139,4e-05,5.33235]
[1777575655635,31.66,76333.99,0.0,-0.96102,4e-05,5.37474]
[1777575656861,31.66,76333.99,0.0,-0.96102,4e-05,5.37474]
[1777575656963,31.66,76333.5,0.0,-0.96104,4e-05,5.37227]
[1777575662684,31.66,76334.08,0.0,-0.96102,4e-05,5.37434]
[1777575666775,31.66,76334.93,0.0,-0.96099,4e-05,5.37803]
[1777575668728,31.66,76334.35,0.0,-0.96101,4e-05,5.37514]
[1777575668769,31.66,76333.82,0.0,-0.96104,4e-05,5.37239]
[1777575674768,31.66,76335.98,0.0,-0.96095,4e-05,5.38207]
[1777575679803,31.65,76336.14,0.0,-0.96095,4e-05,5.38227]
[1777575682824,31.65,76329.57,0.0,-0.96123,4e-05,5.35063]
[1777575687859,31.65,76329.95,0.0,-0.96121,4e-05,5.35215]
[1777575689873,31.65,76324.87,0.0,-0.96143,4e-05,5.32792]
[1777575690821,31.65,76324.87,0.0,-0.96143,4e-05,5.32792]
[1777575690826,31.65,76324.87,0.0,-0.96143,4e-05,5.32792]
[1777575690894,31.65,76324.87,0.0,-0.96143,4e-05,5.32792]
[1777575697122,31.65,76324.97,0.0,-0.96144,4e-05,5.32524]
[1777575701957,31.65,76330.4,0.0,-0.96122,4e-05,5.35082]
[1777575702606,31.65,76330.4,0.0,-0.96122,4e-05,5.35082]
[1777575707999,31.65,76334.85,0.0,-0.96104,4e-05,5.37164]
[1777575711020,31.65,76340.26,0.0,-0.96081,4e-05,5.3972]
[1777575713034,31.65,76344.39,0.0,-0.96064,4e-05,5.41673]
[1777575715619,31.65,76346.93,0.0,-0.96054,4e-05,5.42861]
[1777575716055,31.65,76346.96,0.0,-0.96054,4e-05,5.42857]
[1777575721090,31.65,76343.72,0.0,-0.96068,4e-05,5.41211]
[1777575724203,31.65,76342.49,0.0,-0.96074,4e-05,5.40589]
[1777575724257,31.65,76344.17,0.0,-0.96067,4e-05,5.41366]
[1777575724308,31.65,76344.17,0.0,-0.96067,4e-05,5.41366]
[1777575727133,31.65,76349.11,0.0,-0.96046,4e-05,5.43705]
[1777575730154,31.65,76342.74,0.0,-0.96074,4e-05,5.40591]
[1777575731160,31.64,76339.43,0.0,-0.96088,4e-05,5.38973]
[1777575731570,31.64,76339.43,0.0,-0.96088,4e-05,5.38973]
[1777575737203,31.64,76338.39,0.0,-0.96093,4e-05,5.38406]
[1777575742238,31.64,76338.28,0.0,-0.96094,4e-05,5.38297]
[1777575745779,31.64,76337.2,0.0,-0.96099,4e-05,5.3776]
[1777575751301,31.64,76341.02,0.0,-0.96085,4e-05,5.39213]
[1777575754322,31.64,76335.63,0.0,-0.96108,4e-05,5.36605]
[1777575758350,31.64,76331.15,0.0,-0.96127,4e-05,5.34446]
[1777575763385,31.64,76330.04,0.0,-0.96132,4e-05,5.339]
[1777575768420,31.64,76329.75,0.0,-0.96133,4e-05,5.33742]
[1777575772175,31.64,76330.05,0.0,-0.96132,4e-05,5.33875]
[1777575778490,31.64,76330.34,0.0,-0.96131,4e-05,5.33975]
[1777575781511,31.64,76334.49,0.0,-0.96114,4e-05,5.35938]
[1777575782603,31.64,76334.49,0.0,-0.96114,4e-05,5.35938]
[1777575788560,31.64,76333.5,0.0,-0.96118,4e-05,5.35428]
[1777575793594,31.64,76333.57,0.0,-0.96118,4e-05,5.3544]
[1777575798630,31.64,76332.52,0.0,-0.96123,4e-05,5.34921]
[1777575801005,31.64,76331.18,0.0,-0.96129,4e-05,5.34281]
[1777575801009,31.64,76331.18,0.0,-0.96129,4e-05,5.34281]
[1777575801070,31.64,76331.18,0.0,-0.96129,4e-05,5.34281]
[1777575802408,31.64,76332.24,0.0,-0.96124,4e-05,5.34781]
[1777575804682,31.64,76316.83,0.0,-0.96188,4e-05,5.27475]
[1777575805688,31.64,76313.82,0.0,-0.962,4e-05,5.26065]
[1777575809922,31.64,76314.26,0.0,-0.96198,4e-05,5.26301]
[1777575815758,31.64,76315.21,0.0,-0.96196,4e-05,5.26503]
[1777575816765,31.64,76304.0,0.0,-0.96242,4e-05,5.21253]
[1777575817772,31.64,76303.86,0.0,-0.96242,4e-05,5.21204]
[1777575822807,31.64,76303.96,0.0,-0.96241,4e-05,5.2133]
[1777575827841,31.64,76304.12,0.0,-0.9624,4e-05,5.21478]
[1777575828673,31.64,76304.12,0.0,-0.9624,4e-05,5.21478]
[1777575828756,31.64,76304.12,0.0,-0.9624,4e-05,5.21478]
[1777575833884,31.64,76303.04,0.0,-0.96243,4e-05,5.21059]
[1777575836905,31.64,76296.67,0.0,-0.96269,4e-05,5.18126]
[1777575837912,31.64,76296.31,0.0,-0.9627,4e-05,5.17977]
[1777575842947,31.65,76303.54,0.0,-0.9624,4e-05,5.21438]
[1777575845968,31.65,76295.94,0.0,-0.9627,4e-05,5.17934]
[1777575847986,31.65,76293.06,0.0,-0.96282,4e-05,5.16635]
[1777575853020,31.65,76290.1,0.0,-0.96293,4e-05,5.15373]
[1777575854027,31.65,76295.05,0.0,-0.96273,4e-05,5.17695]
[1777575856041,31.65,76299.55,0.0,-0.96254,4e-05,5.19829]
[1777575857048,31.65,76303.41,0.0,-0.96238,4e-05,5.21647]
[1777575862083,31.65,76306.76,0.0,-0.96224,4e-05,5.23273]
[1777575863090,31.65,76293.62,0.0,-0.96277,4e-05,5.17151]
[1777575864097,31.65,76292.11,0.0,-0.96283,4e-05,5.16469]
[1777575866112,31.65,76287.01,0.0,-0.96303,4e-05,5.14149]
[1777575871146,31.66,76293.44,0.0,-0.96278,4e-05,5.16955]
[1777575872153,31.66,76299.16,0.0,-0.96255,4e-05,5.19642]
[1777575873160,31.66,76308.68,0.0,-0.96216,4e-05,5.24115]
[1777575874167,31.66,76314.1,0.0,-0.96194,4e-05,5.26678]
[1777575875174,31.66,76314.51,0.0,-0.96192,4e-05,5.2688]
[1777575877757,31.66,76316.76,0.0,-0.96183,4e-05,5.2795]
[1777575878195,31.66,76319.47,0.0,-0.96171,4e-05,5.29233]
[1777575883230,31.66,76320.64,0.0,-0.96166,4e-05,5.29791]
[1777575888265,31.66,76319.87,0.0,-0.9617,4e-05,5.29427]
[1777575891290,31.66,76310.55,0.0,-0.96208,4e-05,5.25039]
[1777575893304,31.66,76308.35,0.0,-0.96217,4e-05,5.24015]
[1777575895318,31.66,76312.24,0.0,-0.96201,4e-05,5.25859]
[1777575900353,31.66,76312.4,0.0,-0.962,4e-05,5.25974]
[1777575905389,31.66,76312.73,0.0,-0.96198,4e-05,5.26161]
[1777575910424,31.66,76311.97,0.0,-0.96201,4e-05,5.25839]
[1777575915459,31.66,76312.06,0.0,-0.962,4e-05,5.25921]
[1777575917473,31.66,76316.16,0.0,-0.96183,4e-05,5.27867]
[1777575922508,31.66,76317.99,0.0,-0.96176,4e-05,5.28753]
[1777575927543,31.66,76316.76,0.0,-0.9618,4e-05,5.28197]
[1777575930563,31.66,76312.4,0.0,-0.96198,4e-05,5.26165]
[1777575935599,31.66,76309.93,0.0,-0.9621,4e-05,5.24759]
[1777575939677,31.66,76309.88,0.0,-0.9621,4e-05,5.24757]
[1777575945668,31.66,76311.52,0.0,-0.96203,4e-05,5.25592]
[1777575947419,31.66,76311.52,0.0,-0.96203,4e-05,5.25592]
[1777575951711,31.67,76315.83,0.0,-0.96184,4e-05,5.27663]
[1777575956746,31.67,76315.57,0.0,-0.96185,4e-05,5.27563]
[1777575961781,31.67,76315.46,0.0,-0.96186,4e-05,5.27535]
[1777575967417,31.67,76317.09,0.0,-0.96179,4e-05,5.28322]
[1777575967472,31.67,76317.09,0.0,-0.96179,4e-05,5.28322]
[1777575977895,31.67,76317.6,0.0,-0.96176,4e-05,5.28607]
[1777575982931,31.67,76317.55,0.0,-0.96176,4e-05,5.28603]
[1777575987966,31.67,76317.76,0.0,-0.96175,4e-05,5.28723]
[1777575993001,31.67,76315.84,0.0,-0.96185,4e-05,5.27537]
[1777575998203,31.67,76317.45,0.0,-0.96178,4e-05,5.28318]
[1777576002068,31.67,76331.96,0.0,-0.96118,4e-05,5.3521]
[1777576003074,31.67,76362.85,0.0,-0.95987,4e-05,5.50096]
[1777576004081,31.67,76386.87,0.0,-0.95882,4e-05,5.6185]
[1777576005088,31.67,76372.68,0.0,-0.95944,4e-05,5.54859]
[1777576006095,31.67,76364.48,0.0,-0.9598,4e-05,5.50836]
[1777576007102,31.67,76371.65,0.0,-0.95949,4e-05,5.5429]
[1777576009116,31.67,76374.48,0.0,-0.95938,4e-05,5.55597]
[1777576010720,31.67,76372.98,0.0,-0.95945,4e-05,5.54828]
[1777576015159,31.66,76377.19,0.0,-0.95928,4e-05,5.56701]
[1777576017173,31.66,76381.78,0.0,-0.95909,4e-05,5.58863]
[1777576019187,31.66,76376.84,0.0,-0.95931,4e-05,5.56362]
[1777576024226,31.66,76380.98,0.0,-0.95915,4e-05,5.58182]
[1777576026241,31.65,76385.12,0.0,-0.95898,4e-05,5.60123]
[1777576027248,31.65,76389.16,0.0,-0.9588,4e-05,5.6206]
[1777576030268,31.65,76393.26,0.0,-0.95864,4e-05,5.63926]
[1777576033290,31.65,76397.16,0.0,-0.95848,4e-05,5.6569]
[1777576034497,31.65,76397.16,0.0,-0.95848,4e-05,5.6569]
[1777576034816,31.65,76397.13,0.0,-0.95849,4e-05,5.65566]
[1777576034875,31.65,76397.13,0.0,-0.95849,4e-05,5.65566]
[1777576038325,31.64,76388.43,0.0,-0.95889,4e-05,5.61119]
[1777576042357,31.64,76379.07,0.0,-0.95931,4e-05,5.5641]
[1777576043363,31.64,76372.46,0.0,-0.9596,4e-05,5.53144]
[1777576045377,31.64,76371.75,0.0,-0.95963,4e-05,5.52728]
[1777576047760,31.64,76371.98,0.0,-0.95963,4e-05,5.52777]
[1777576050411,31.64,76366.26,0.0,-0.95989,4e-05,5.49903]
[1777576055447,31.63,76364.82,0.0,-0.95998,4e-05,5.48758]
[1777576056240,31.63,76364.82,0.0,-0.95998,4e-05,5.48758]
[1777576057083,31.63,76364.52,0.0,-0.96,4e-05,5.48587]
[1777576057460,31.63,76364.64,0.0,-0.95999,4e-05,5.48619]
[1777576062496,31.63,76361.26,0.0,-0.96015,4e-05,5.46857]
[1777576067531,31.63,76364.22,0.0,-0.96004,4e-05,5.4814]
[1777576071559,31.63,76360.07,0.0,-0.96022,4e-05,5.46035]
[1777576072565,31.63,76350.79,0.0,-0.96062,4e-05,5.41546]
[1777576073574,31.62,76352.56,0.0,-0.96054,4e-05,5.42381]
[1777576075591,31.62,76356.44,0.0,-0.96038,4e-05,5.44231]
[1777576077605,31.62,76362.79,0.0,-0.96011,4e-05,5.47256]
[1777576080626,31.62,76364.1,0.0,-0.96007,4e-05,5.47789]
[1777576082934,31.62,76364.04,0.0,-0.96007,4e-05,5.47733]
[1777576086642,31.62,76364.44,0.0,-0.96006,4e-05,5.47824]
[1777576092210,31.62,76361.92,0.0,-0.96018,4e-05,5.46479]
[1777576098912,31.61,76365.46,0.0,-0.96004,4e-05,5.4804]
[1777576099759,31.61,76371.26,0.0,-0.9598,4e-05,5.5077]
[1777576102780,31.61,76367.36,0.0,-0.95998,4e-05,5.48788]
[1777576107815,31.61,76367.97,0.0,-0.95997,4e-05,5.48943]
[1777576112851,31.61,76366.74,0.0,-0.96005,4e-05,5.47898]
[1777576117071,31.6,76368.82,0.0,-0.95997,4e-05,5.48824]
[1777576117122,31.6,76368.82,0.0,-0.95997,4e-05,5.48824]
[1777576117181,31.6,76368.82,0.0,-0.95997,4e-05,5.48824]
[1777576118893,31.6,76360.98,0.0,-0.96031,4e-05,5.44948]
[1777576123928,31.6,76364.42,0.0,-0.96018,4e-05,5.4649]
[1777576124935,31.6,76360.61,0.0,-0.96034,4e-05,5.44625]
[1777576125942,31.6,76355.91,0.0,-0.96054,4e-05,5.42339]
[1777576129635,31.6,76357.93,0.0,-0.96046,4e-05,5.43272]
[1777576139533,31.6,76355.91,0.0,-0.96056,4e-05,5.42096]
[1777576145075,31.59,76361.44,0.0,-0.96035,4e-05,5.44577]
[1777576150110,31.59,76361.69,0.0,-0.96035,4e-05,5.44559]
[1777576152125,31.59,76365.66,0.0,-0.96018,4e-05,5.46421]
[1777576157160,31.59,76364.1,0.0,-0.96026,4e-05,5.45516]
[1777576159174,31.58,76368.5,0.0,-0.96008,4e-05,5.47588]
[1777576161192,31.58,76382.32,0.0,-0.95949,4e-05,5.54244]
[1777576162199,31.58,76385.83,0.0,-0.95934,4e-05,5.55918]
[1777576163985,31.58,76385.55,0.0,-0.95936,4e-05,5.55738]
[1777576163990,31.58,76385.55,0.0,-0.95936,4e-05,5.55738]
[1777576164043,31.58,76385.55,0.0,-0.95936,4e-05,5.55738]
[1777576164047,31.58,76385.55,0.0,-0.95936,4e-05,5.55738]
[1777576170256,31.58,76389.7,0.0,-0.95921,4e-05,5.57476]
[1777576175293,31.57,76391.19,0.0,-0.95918,4e-05,5.57692]
[1777576179322,31.57,76396.88,0.0,-0.95895,4e-05,5.60321]
[1777576184356,31.57,76396.97,0.0,-0.95896,4e-05,5.60157]
[1777576189392,31.56,76397.85,0.0,-0.95894,4e-05,5.60382]
[1777576194426,31.56,76399.4,0.0,-0.95889,4e-05,5.60947]
[1777576201476,31.55,76398.89,0.0,-0.95894,4e-05,5.60402]
[1777576206510,31.55,76398.39,0.0,-0.95898,4e-05,5.5994]
[1777576211552,31.54,76398.98,0.0,-0.95898,4e-05,5.60005]
[1777576216587,31.54,76399.88,0.0,-0.95896,4e-05,5.60221]
[1777576221622,31.54,76400.85,0.0,-0.95894,4e-05,5.60463]
[1777576226657,31.53,76400.15,0.0,-0.95899,4e-05,5.59887]
[1777576231692,31.53,76399.96,0.0,-0.95904,4e-05,5.59209]
[1777576235731,31.52,76400.59,0.0,-0.95903,4e-05,5.59386]
[1777576235776,31.52,76400.56,0.0,-0.95903,4e-05,5.59327]
[1777576236736,31.52,76420.02,0.0,-0.95817,4e-05,5.68959]
[1777576237737,31.52,76426.95,0.0,-0.95786,4e-05,5.72437]
[1777576238744,31.52,76427.33,0.0,-0.95785,4e-05,5.72566]
[1777576239752,31.52,76423.39,0.0,-0.95803,4e-05,5.70599]
[1777576242773,31.52,76419.33,0.0,-0.95823,4e-05,5.68327]
[1777576247270,31.52,76421.53,0.0,-0.95815,4e-05,5.69241]
[1777576247372,31.51,76421.07,0.0,-0.95817,4e-05,5.68951]
[1777576252843,31.51,76423.62,0.0,-0.95809,4e-05,5.69847]
[1777576257878,31.5,76423.15,0.0,-0.95814,4e-05,5.693]
[1777576262914,31.5,76423.42,0.0,-0.95816,4e-05,5.69127]
[1777576266942,31.49,76430.63,0.0,-0.95786,4e-05,5.7248]
[1777576270970,31.49,76434.28,0.0,-0.95772,4e-05,5.74037]
[1777576276007,31.48,76437.25,0.0,-0.95762,5e-05,5.75182]
[1777576277012,31.48,76440.98,0.0,-0.95746,5e-05,5.76987]
[1777576282047,31.47,76445.28,0.0,-0.95729,5e-05,5.78789]
[1777576283054,31.47,76449.78,0.0,-0.9571,5e-05,5.80986]
[1777576287083,31.47,76457.67,0.0,-0.95677,5e-05,5.84668]
[1777576292118,31.46,76459.17,0.0,-0.95674,5e-05,5.84879]
[1777576294132,31.46,76454.62,0.0,-0.95695,5e-05,5.82532]
[1777576299167,31.46,76457.23,0.0,-0.95684,5e-05,5.83769]
[1777576304202,31.46,76456.38,0.0,-0.95689,5e-05,5.83247]
[1777576309237,31.46,76456.21,0.0,-0.9569,5e-05,5.83072]
[1777576314272,31.45,76453.86,0.0,-0.95702,5e-05,5.81795]
[1777576319307,31.45,76453.7,0.0,-0.95703,5e-05,5.81633]
[1777576324342,31.45,76453.7,0.0,-0.95704,5e-05,5.81551]
[1777576328370,31.45,76448.52,0.0,-0.95728,5e-05,5.78865]
[1777576330384,31.45,76444.29,0.0,-0.95748,5e-05,5.76709]
[1777576335419,31.44,76441.84,0.0,-0.95761,5e-05,5.7518]
[1777576337433,31.44,76435.69,0.0,-0.9579,4e-05,5.71953]
[1777576341460,31.44,76439.53,0.0,-0.95776,4e-05,5.73613]
[1777576346237,31.43,76441.96,0.0,-0.95767,5e-05,5.74563]
[1777576351531,31.42,76439.92,0.0,-0.95782,4e-05,5.72812]
[1777576356567,31.42,76440.28,0.0,-0.95784,4e-05,5.7266]
[1777576361602,31.41,76440.2,0.0,-0.95787,4e-05,5.72295]
[1777576366637,31.41,76436.71,0.0,-0.95805,4e-05,5.70231]
[1777576371672,31.4,76436.7,0.0,-0.95808,4e-05,5.69926]
[1777576376706,31.4,76440.55,0.0,-0.95794,4e-05,5.71556]
[1777576381742,31.39,76440.8,0.0,-0.95795,4e-05,5.71374]
[1777576386777,31.38,76445.2,0.0,-0.95778,5e-05,5.73276]
[1777576391812,31.38,76443.91,0.0,-0.95787,4e-05,5.72316]
[1777576396847,31.37,76445.6,0.0,-0.95783,5e-05,5.72793]
[1777576401882,31.37,76445.12,0.0,-0.95788,4e-05,5.72239]
[1777576406919,31.36,76444.59,0.0,-0.95793,4e-05,5.71664]
[1777576411954,31.36,76444.8,0.0,-0.95797,4e-05,5.71145]
[1777576416989,31.35,76445.4,0.0,-0.95797,4e-05,5.71141]
[1777576422025,31.35,76445.63,0.0,-0.95796,4e-05,5.7128]
[1777576428067,31.35,76446.45,0.0,-0.95792,4e-05,5.71716]
[1777576433102,31.35,76444.33,0.0,-0.95801,4e-05,5.70671]
[1777576438137,31.35,76446.17,0.0,-0.95793,4e-05,5.71615]
[1777576444179,31.35,76444.95,0.0,-0.95798,4e-05,5.71024]
[1777576449214,31.35,76447.98,0.0,-0.95784,5e-05,5.72559]
[1777576453242,31.35,76442.78,0.0,-0.95808,4e-05,5.69958]
[1777576458277,31.35,76442.38,0.0,-0.95809,4e-05,5.69786]
[1777576463312,31.35,76441.16,0.0,-0.95814,4e-05,5.69202]
[1777576468347,31.35,76441.71,0.0,-0.95812,4e-05,5.69439]
[1777576476403,31.35,76441.85,0.0,-0.95816,4e-05,5.68973]
[1777576479852,31.35,76441.95,0.0,-0.95816,4e-05,5.68963]
[1777576486473,31.34,76442.18,0.0,-0.9582,4e-05,5.68537]
[1777576491509,31.33,76441.01,0.0,-0.95828,4e-05,5.67655]
[1777576496544,31.33,76439.9,0.0,-0.95835,4e-05,5.66816]
[1777576497552,31.33,76427.38,0.0,-0.95891,4e-05,5.60528]
[1777576498559,31.33,76428.51,0.0,-0.95887,4e-05,5.61043]
[1777576503594,31.32,76429.37,0.0,-0.95885,4e-05,5.6124]
[1777576508629,31.32,76422.68,0.0,-0.95916,4e-05,5.57706]
[1777576509324,31.32,76422.68,0.0,-0.95916,4e-05,5.57706]
[1777576510596,31.32,76422.3,0.0,-0.95919,4e-05,5.57478]
[1777576510643,31.32,76422.02,0.0,-0.9592,4e-05,5.57301]
[1777576515677,31.31,76422.41,0.0,-0.9592,4e-05,5.57299]
[1777576519706,31.31,76414.45,0.0,-0.95956,4e-05,5.53217]
[1777576523734,31.31,76411.04,0.0,-0.95972,4e-05,5.5141]
[1777576525748,31.31,76416.26,0.0,-0.9595,4e-05,5.53915]
[1777576530783,31.3,76416.75,0.0,-0.9595,4e-05,5.53981]
[1777576535818,31.3,76414.13,0.0,-0.95965,4e-05,5.52214]
[1777576540853,31.3,76413.32,0.0,-0.9597,4e-05,5.51667]
[1777576545887,31.29,76414.8,0.0,-0.95965,4e-05,5.52244]
[1777576550923,31.29,76416.05,0.0,-0.9596,4e-05,5.52703]
[1777576555958,31.29,76417.86,0.0,-0.95954,4e-05,5.53436]
[1777576560993,31.29,76418.51,0.0,-0.95953,4e-05,5.53594]
[1777576566029,31.28,76417.97,0.0,-0.95957,4e-05,5.5314]
[1777576572071,31.28,76420.8,0.0,-0.95946,4e-05,5.54345]
[1777576577107,31.28,76420.79,0.0,-0.95947,4e-05,5.54178]
[1777576579121,31.28,76424.57,0.0,-0.95931,4e-05,5.56045]
[1777576584156,31.27,76423.68,0.0,-0.95936,4e-05,5.55493]
[1777576589191,31.27,76418.93,0.0,-0.95958,4e-05,5.52989]
[1777576594226,31.27,76420.19,0.0,-0.95956,4e-05,5.53139]
[1777576599261,31.26,76421.17,0.0,-0.95953,4e-05,5.53459]
[1777576604296,31.26,76420.37,0.0,-0.95958,4e-05,5.52894]
[1777576609331,31.26,76420.3,0.0,-0.9596,4e-05,5.52694]
[1777576614366,31.26,76413.99,0.0,-0.95989,4e-05,5.49425]
[1777576619401,31.25,76415.43,0.0,-0.95984,4e-05,5.49986]
[1777576624436,31.25,76414.79,0.0,-0.95988,4e-05,5.49528]
[1777576627457,31.25,76420.89,0.0,-0.95962,4e-05,5.5244]
[1777576632492,31.25,76420.87,0.0,-0.95964,4e-05,5.52267]
[1777576637540,31.24,76420.49,0.0,-0.95967,4e-05,5.51928]
[1777576642575,31.25,76420.68,0.0,-0.95965,4e-05,5.52201]
[1777576648617,31.25,76421.57,0.0,-0.95959,4e-05,5.52853]
[1777576653652,31.25,76428.27,0.0,-0.9593,4e-05,5.56023]
[1777576657681,31.25,76422.05,0.0,-0.95958,4e-05,5.52886]
[1777576662716,31.25,76422.79,0.0,-0.95956,4e-05,5.53105]
[1777576667751,31.25,76423.08,0.0,-0.95956,4e-05,5.53107]
[1777576672785,31.24,76424.65,0.0,-0.9595,4e-05,5.53739]
[1777576676814,31.24,76429.87,0.0,-0.95928,4e-05,5.56199]
[1777576681850,31.24,76429.98,0.0,-0.95929,4e-05,5.56093]
[1777576686885,31.24,76427.74,0.0,-0.95941,4e-05,5.54832]
[1777576691920,31.23,76427.73,0.0,-0.95942,4e-05,5.54684]
[1777576696955,31.23,76427.95,0.0,-0.95942,4e-05,5.54653]
[1777576701989,31.23,76426.14,0.0,-0.95951,4e-05,5.53622]
[1777576707026,31.23,76426.11,0.0,-0.95953,4e-05,5.53474]
[1777576712061,31.22,76425.87,0.0,-0.95957,4e-05,5.52914]
[1777576717095,31.22,76426.33,0.0,-0.95956,4e-05,5.53014]
[1777576722131,31.22,76425.91,0.0,-0.95959,4e-05,5.52679]
[1777576727170,31.22,76421.33,0.0,-0.9598,4e-05,5.50296]
[1777576732205,31.21,76422.17,0.0,-0.95978,4e-05,5.5057]
[1777576737240,31.21,76426.55,0.0,-0.9596,4e-05,5.52613]
[1777576741268,31.21,76420.79,0.0,-0.95986,4e-05,5.49673]
[1777576746303,31.21,76418.63,0.0,-0.95996,4e-05,5.48503]
[1777576751338,31.21,76419.64,0.0,-0.95993,4e-05,5.48886]
[1777576756373,31.2,76417.98,0.0,-0.96001,4e-05,5.47954]
[1777576757379,31.2,76411.81,0.0,-0.96028,4e-05,5.4491]
[1777576759394,31.2,76409.11,0.0,-0.9604,4e-05,5.43557]
[1777576764429,31.2,76409.72,0.0,-0.96038,4e-05,5.43772]
[1777576769464,31.2,76410.25,0.0,-0.96037,4e-05,5.4394]
[1777576774499,31.2,76412.64,0.0,-0.96029,4e-05,5.44707]
[1777576779534,31.2,76413.64,0.0,-0.96026,4e-05,5.45095]
[1777576784569,31.19,76410.34,0.0,-0.96041,4e-05,5.43377]
[1777576789604,31.19,76410.54,0.0,-0.96041,4e-05,5.43385]
[1777576794638,31.19,76410.97,0.0,-0.9604,4e-05,5.43501]
[1777576799674,31.19,76410.94,0.0,-0.96041,4e-05,5.43393]
[1777576801688,31.19,76404.4,0.0,-0.96069,4e-05,5.40171]
[1777576806724,31.19,76405.11,0.0,-0.96067,4e-05,5.4045]
[1777576811759,31.19,76405.99,0.0,-0.96064,4e-05,5.40809]
[1777576816797,31.18,76404.35,0.0,-0.96071,4e-05,5.39946]
[1777576821832,31.18,76404.55,0.0,-0.96071,4e-05,5.39987]
[1777576826867,31.18,76404.75,0.0,-0.96071,4e-05,5.40027]
[1777576831902,31.18,76405.16,0.0,-0.96072,4e-05,5.39862]
[1777576836937,31.18,76405.0,0.0,-0.96073,4e-05,5.3973]
[1777576843986,31.18,76401.86,0.0,-0.96087,4e-05,5.38144]
[1777576849022,31.18,76402.1,0.0,-0.96086,4e-05,5.38225]
[1777576857079,31.18,76403.55,0.0,-0.9608,4e-05,5.38864]
[1777576862114,31.18,76402.63,0.0,-0.96085,4e-05,5.38374]
[1777576864128,31.18,76407.7,0.0,-0.96063,4e-05,5.40819]
[1777576869163,31.18,76409.25,0.0,-0.96057,4e-05,5.41507]
[1777576874198,31.17,76409.72,0.0,-0.96056,4e-05,5.41665]
[1777576879233,31.17,76409.88,0.0,-0.96056,4e-05,5.41667]
[1777576884268,31.17,76411.34,0.0,-0.9605,4e-05,5.42299]
[1777576889302,31.17,76410.68,0.0,-0.96054,4e-05,5.41894]
[1777576894338,31.17,76411.12,0.0,-0.96055,4e-05,5.4172]
[1777576899373,31.17,76410.73,0.0,-0.96057,4e-05,5.41432]
[1777576904408,31.16,76414.34,0.0,-0.96042,4e-05,5.43107]
[1777576907433,31.16,76408.7,0.0,-0.96067,4e-05,5.40301]
[1777576909443,31.16,76405.15,0.0,-0.96083,4e-05,5.3855]
[1777576914478,31.16,76407.11,0.0,-0.96075,4e-05,5.39446]
[1777576919512,31.16,76405.31,0.0,-0.96083,4e-05,5.38517]
[1777576926562,31.16,76405.21,0.0,-0.96084,4e-05,5.38401]
[1777576931597,31.16,76406.45,0.0,-0.96079,4e-05,5.38956]
[1777576936632,31.16,76406.16,0.0,-0.96081,4e-05,5.38766]
[1777576941667,31.16,76402.35,0.0,-0.96097,4e-05,5.36876]
[1777576946702,31.16,76402.86,0.0,-0.96095,4e-05,5.37098]
[1777576951737,31.16,76407.26,0.0,-0.96079,4e-05,5.389]
[1777576956772,31.16,76407.94,0.0,-0.96076,4e-05,5.39195]
[1777576961807,31.16,76408.57,0.0,-0.96074,4e-05,5.39466]
[1777576965835,31.15,76403.61,0.0,-0.96095,4e-05,5.37029]
[1777576970870,31.15,76404.43,0.0,-0.96092,4e-05,5.374]
[1777576975905,31.15,76403.95,0.0,-0.96095,4e-05,5.3714]
[1777576980940,31.15,76403.57,0.0,-0.96096,4e-05,5.36928]
[1777576985975,31.15,76404.82,0.0,-0.96091,4e-05,5.37505]
[1777576991010,31.15,76404.0,0.0,-0.96095,4e-05,5.37075]
[1777576996045,31.15,76403.63,0.0,-0.96097,4e-05,5.36865]
[1777577001079,31.15,76401.9,0.0,-0.96105,4e-05,5.36006]
[1777577006115,31.15,76405.78,0.0,-0.96088,4e-05,5.37864]
[1777577008129,31.15,76409.79,0.0,-0.96071,4e-05,5.39796]
[1777577010143,31.15,76414.35,0.0,-0.96052,4e-05,5.41995]
[1777577016186,31.15,76414.51,0.0,-0.96054,4e-05,5.4168]
[1777577021221,31.15,76415.77,0.0,-0.96049,4e-05,5.42225]
[1777577025849,31.15,76415.19,0.0,-0.96052,4e-05,5.41884]
[1777577030995,31.15,76415.27,0.0,-0.96052,4e-05,5.41866]
[1777577036326,31.14,76418.1,0.0,-0.96041,4e-05,5.43138]
[1777577039347,31.14,76423.87,0.0,-0.96017,4e-05,5.45912]
[1777577041361,31.14,76430.44,0.0,-0.95988,4e-05,5.49102]
[1777577043375,31.14,76434.18,0.0,-0.95972,4e-05,5.50899]
[1777577044382,31.14,76442.06,0.0,-0.95938,4e-05,5.54769]
[1777577045389,31.14,76449.38,0.0,-0.95906,4e-05,5.58378]
[1777577046396,31.14,76450.69,0.0,-0.959,4e-05,5.58996]
[1777577047403,31.14,76451.77,0.0,-0.95896,4e-05,5.59494]
[1777577052438,31.13,76455.46,0.0,-0.95882,4e-05,5.61122]
[1777577054452,31.13,76459.45,0.0,-0.95865,4e-05,5.63031]
[1777577059487,31.13,76468.66,0.0,-0.95825,5e-05,5.67419]
[1777577063655,31.13,76468.16,0.0,-0.95829,5e-05,5.67014]
[1777577064522,31.12,76467.65,0.0,-0.95832,5e-05,5.66654]
[1777577069557,31.12,76468.18,0.0,-0.95832,5e-05,5.66671]
[1777577073950,31.11,76469.9,0.0,-0.95829,5e-05,5.66976]
[1777577075452,31.11,76469.91,0.0,-0.95829,5e-05,5.66932]
[1777577075599,31.11,76469.83,0.0,-0.9583,5e-05,5.66844]
[1777577080634,31.11,76470.27,0.0,-0.9583,5e-05,5.66827]
[1777577085669,31.1,76470.44,0.0,-0.95831,5e-05,5.66681]
[1777577090708,31.1,76470.34,0.0,-0.95834,5e-05,5.66405]
[1777577095743,31.1,76470.14,0.0,-0.95837,5e-05,5.66086]
[1777577100779,31.09,76468.89,0.0,-0.95844,4e-05,5.65246]
[1777577105814,31.09,76469.32,0.0,-0.95844,4e-05,5.65255]
[1777577110850,31.09,76469.62,0.0,-0.95845,4e-05,5.65201]
[1777577115884,31.08,76469.53,0.0,-0.95847,4e-05,5.64953]
[1777577120919,31.08,76469.62,0.0,-0.95848,4e-05,5.64799]
[1777577121926,31.08,76477.09,0.0,-0.95815,5e-05,5.68523]
[1777577123940,31.08,76480.1,0.0,-0.95802,5e-05,5.69951]
[1777577128975,31.08,76480.31,0.0,-0.95801,5e-05,5.70146]
[1777577134010,31.08,76473.42,0.0,-0.95833,5e-05,5.66435]
[1777577135017,31.08,76466.77,0.0,-0.95863,4e-05,5.63115]
[1777577140052,31.08,76469.5,0.0,-0.95852,4e-05,5.64359]
[1777577145087,31.07,76469.09,0.0,-0.95855,4e-05,5.63957]
[1777577151129,31.07,76469.49,0.0,-0.95856,4e-05,5.63926]
[1777577157171,31.07,76468.66,0.0,-0.95861,4e-05,5.63282]
[1777577163213,31.06,76467.24,0.0,-0.9587,4e-05,5.62352]
[1777577164220,31.06,76456.74,0.0,-0.95917,4e-05,5.57066]
[1777577165227,31.06,76453.08,0.0,-0.95933,4e-05,5.55216]
[1777577170262,31.06,76452.35,0.0,-0.95938,4e-05,5.5473]
[1777577177311,31.05,76452.62,0.0,-0.95938,4e-05,5.54688]
[1777577182346,31.05,76453.13,0.0,-0.95937,4e-05,5.5481]
[1777577187381,31.05,76452.93,0.0,-0.95939,4e-05,5.54578]
[1777577192416,31.05,76453.01,0.0,-0.95942,4e-05,5.54172]
[1777577193284,31.05,76453.01,0.0,-0.95942,4e-05,5.54172]
[1777577194257,31.05,76452.98,0.0,-0.95942,4e-05,5.54131]
[1777577194359,31.05,76452.98,0.0,-0.95943,4e-05,5.54105]
[1777577199511,31.04,76456.74,0.0,-0.95927,4e-05,5.55843]
[1777577204545,31.04,76457.01,0.0,-0.95927,4e-05,5.55832]
[1777577210588,31.04,76454.86,0.0,-0.95938,4e-05,5.54592]
[1777577215623,31.04,76453.4,0.0,-0.95946,4e-05,5.53736]
[1777577220658,31.04,76453.29,0.0,-0.95946,4e-05,5.5375]
[1777577226701,31.04,76453.26,0.0,-0.95944,4e-05,5.53971]
[1777577231736,31.05,76453.49,0.0,-0.95941,4e-05,5.54316]
[1777577236772,31.05,76453.57,0.0,-0.95939,4e-05,5.54545]
[1777577239794,31.05,76457.8,0.0,-0.95919,4e-05,5.56762]
[1777577244831,31.05,76457.24,0.0,-0.95921,4e-05,5.56587]
[1777577249866,31.05,76456.62,0.0,-0.95923,4e-05,5.56317]
[1777577253894,31.05,76459.72,0.0,-0.95911,4e-05,5.57618]
[1777577258928,31.06,76463.52,0.0,-0.95892,4e-05,5.59665]
[1777577263964,31.06,76463.83,0.0,-0.9589,4e-05,5.59961]
[1777577269000,31.06,76462.56,0.0,-0.95894,4e-05,5.5947]
[1777577270684,31.06,76462.56,0.0,-0.95894,4e-05,5.5947]
[1777577276059,31.07,76463.27,0.0,-0.95889,4e-05,5.60029]
[1777577281093,31.07,76462.89,0.0,-0.9589,4e-05,5.59985]
[1777577282101,31.07,76457.49,0.0,-0.95913,4e-05,5.57317]
[1777577284115,31.07,76455.57,0.0,-0.95921,4e-05,5.5643]
[1777577289150,31.07,76457.58,0.0,-0.95911,4e-05,5.57597]
[1777577291837,31.07,76458.19,0.0,-0.95908,4e-05,5.57933]
[1777577301233,31.08,76458.88,0.0,-0.95902,4e-05,5.58612]
[1777577306269,31.08,76458.86,0.0,-0.959,4e-05,5.58749]
[1777577311304,31.09,76458.93,0.0,-0.95901,4e-05,5.58615]
[1777577316339,31.09,76459.39,0.0,-0.95898,4e-05,5.58988]
[1777577320367,31.09,76463.14,0.0,-0.9588,4e-05,5.60974]
[1777577325401,31.09,76464.45,0.0,-0.95873,4e-05,5.61753]
[1777577330437,31.09,76464.51,0.0,-0.95872,4e-05,5.61904]
[1777577335472,31.1,76465.56,0.0,-0.95866,4e-05,5.62551]
[1777577340508,31.1,76465.28,0.0,-0.95866,4e-05,5.6253]
[1777577344126,31.1,76465.03,0.0,-0.95866,4e-05,5.62478]
[1777577349571,31.1,76464.85,0.0,-0.95866,4e-05,5.62535]
[1777577354606,31.11,76470.73,0.0,-0.95838,5e-05,5.65609]
[1777577362661,31.11,76472.81,0.0,-0.95828,5e-05,5.66809]
[1777577363669,31.11,76466.14,0.0,-0.95857,4e-05,5.63476]
[1777577368705,31.11,76462.37,0.0,-0.95874,4e-05,5.61644]
[1777577374746,31.11,76459.2,0.0,-0.95892,4e-05,5.59583]
[1777577379782,31.1,76457.41,0.0,-0.95901,4e-05,5.58518]
[1777577381797,31.1,76450.13,0.0,-0.95934,4e-05,5.54826]
[1777577384819,31.1,76451.57,0.0,-0.95928,4e-05,5.55453]
[1777577389854,31.1,76451.83,0.0,-0.95927,4e-05,5.55565]
[1777577393760,31.1,76451.96,0.0,-0.95926,4e-05,5.55766]
[1777577398917,31.11,76451.62,0.0,-0.95925,4e-05,5.55797]
[1777577403952,31.11,76454.01,0.0,-0.95913,4e-05,5.57151]
[1777577405966,31.11,76459.45,0.0,-0.95888,4e-05,5.59922]
[1777577411003,31.11,76461.27,0.0,-0.95879,4e-05,5.60951]
[1777577416037,31.11,76462.25,0.0,-0.95874,4e-05,5.61561]
[1777577421072,31.12,76461.97,0.0,-0.95874,4e-05,5.61541]
[1777577426107,31.12,76461.89,0.0,-0.95873,4e-05,5.61622]
[1777577427114,31.12,76468.08,0.0,-0.95845,4e-05,5.6475]
[1777577431142,31.12,76472.86,0.0,-0.95826,5e-05,5.66783]
[1777577436176,31.12,76472.67,0.0,-0.95828,5e-05,5.66639]
[1777577441212,31.12,76473.04,0.0,-0.95825,5e-05,5.66919]
[1777577446247,31.12,76473.06,0.0,-0.95826,5e-05,5.66832]
[1777577447792,31.12,76473.06,0.0,-0.95826,5e-05,5.66832]
[1777577452054,31.12,76471.08,0.0,-0.95836,5e-05,5.65723]
[1777577452289,31.11,76471.17,0.0,-0.95836,5e-05,5.65682]
[1777577457323,31.11,76468.05,0.0,-0.95852,4e-05,5.63907]
[1777577461352,31.11,76463.75,0.0,-0.95873,4e-05,5.61597]
[1777577466388,31.1,76464.73,0.0,-0.9587,4e-05,5.61907]
[1777577471424,31.1,76466.82,0.0,-0.95862,4e-05,5.62776]
[1777577476459,31.1,76467.17,0.0,-0.95863,4e-05,5.62765]
[1777577481494,31.09,76464.63,0.0,-0.95875,4e-05,5.61316]
[1777577486529,31.09,76464.99,0.0,-0.95875,4e-05,5.61323]
[1777577490557,31.09,76470.31,0.0,-0.95853,4e-05,5.63852]
[1777577494585,31.09,76473.64,0.0,-0.95841,5e-05,5.65118]
[1777577496599,31.09,76478.14,0.0,-0.95819,5e-05,5.67519]
[1777577499620,31.1,76482.62,0.0,-0.95796,5e-05,5.70099]
[1777577506669,31.11,76481.41,0.0,-0.95797,5e-05,5.70034]
[1777577513718,31.11,76483.64,0.0,-0.95785,5e-05,5.71283]
[1777577518753,31.11,76482.23,0.0,-0.95791,5e-05,5.70645]
[1777577519760,31.11,76477.55,0.0,-0.95812,5e-05,5.68296]
[1777577521774,31.11,76474.99,0.0,-0.95823,5e-05,5.67047]
[1777577526809,31.11,76476.13,0.0,-0.95817,5e-05,5.67724]
[1777577531844,31.11,76475.93,0.0,-0.9582,5e-05,5.67468]
[1777577536880,31.1,76474.46,0.0,-0.95828,5e-05,5.66513]
[1777577541915,31.1,76474.55,0.0,-0.9583,5e-05,5.6635]
[1777577546950,31.1,76471.52,0.0,-0.95845,4e-05,5.64619]
[1777577547957,31.1,76460.12,0.0,-0.95897,4e-05,5.58868]
[1777577549971,31.1,76463.29,0.0,-0.95883,4e-05,5.60449]
[1777577553999,31.1,76467.78,0.0,-0.95865,4e-05,5.62385]
[1777577555008,31.1,76471.74,0.0,-0.95847,4e-05,5.64405]
[1777577557020,31.1,76472.15,0.0,-0.95843,4e-05,5.64752]
[1777577562055,31.11,76474.24,0.0,-0.95829,5e-05,5.66354]
[1777577565490,31.12,76476.23,0.0,-0.95817,5e-05,5.6768]
[1777577566088,31.12,76476.51,0.0,-0.95814,5e-05,5.68033]
[1777577571125,31.12,76475.15,0.0,-0.95818,5e-05,5.67621]
[1777577576160,31.13,76476.32,0.0,-0.95811,5e-05,5.68314]
[1777577579181,31.13,76472.62,0.0,-0.95827,5e-05,5.66512]
[1777577584216,31.13,76475.39,0.0,-0.95814,5e-05,5.68018]
[1777577589253,31.13,76475.72,0.0,-0.95812,5e-05,5.68286]
[1777577594288,31.13,76475.19,0.0,-0.95813,5e-05,5.68121]
[1777577599323,31.13,76473.61,0.0,-0.95819,5e-05,5.67427]
[1777577604358,31.14,76472.71,0.0,-0.95822,5e-05,5.67082]
[1777577609393,31.14,76473.82,0.0,-0.95816,5e-05,5.6775]
[1777577614427,31.14,76472.34,0.0,-0.95824,5e-05,5.66797]
[1777577619464,31.14,76474.61,0.0,-0.95813,5e-05,5.68049]
[1777577623492,31.14,76478.55,0.0,-0.95794,5e-05,5.70107]
[1777577628527,31.15,76480.2,0.0,-0.95786,5e-05,5.71013]
[1777577633562,31.15,76478.99,0.0,-0.95791,5e-05,5.7047]
[1777577638597,31.15,76478.09,0.0,-0.95795,5e-05,5.70086]
[1777577643632,31.15,76478.52,0.0,-0.95792,5e-05,5.70374]
[1777577648673,31.15,76478.81,0.0,-0.9579,5e-05,5.70591]
[1777577653709,31.15,76478.63,0.0,-0.9579,5e-05,5.70566]
[1777577658743,31.15,76477.9,0.0,-0.95793,5e-05,5.70266]
[1777577659750,31.15,76467.93,0.0,-0.95838,4e-05,5.65258]
[1777577660757,31.15,76466.92,0.0,-0.95842,4e-05,5.64772]
[1777577665793,31.16,76468.48,0.0,-0.95834,5e-05,5.65664]
[1777577670828,31.16,76470.02,0.0,-0.95826,5e-05,5.66541]
[1777577675863,31.16,76466.72,0.0,-0.95842,4e-05,5.64676]
[1777577678807,31.16,76466.68,0.0,-0.95842,4e-05,5.64703]
[1777577685932,31.16,76464.87,0.0,-0.95848,4e-05,5.63986]
[1777577690969,31.17,76464.45,0.0,-0.95849,4e-05,5.63898]
[1777577696006,31.17,76460.68,0.0,-0.95865,4e-05,5.62135]
[1777577701039,31.17,76459.95,0.0,-0.95869,4e-05,5.61709]
[1777577706073,31.16,76465.33,0.0,-0.95846,4e-05,5.64213]
[1777577707566,31.16,76467.92,0.0,-0.95835,4e-05,5.65474]
[1777577708042,31.16,76467.92,0.0,-0.95835,4e-05,5.65474]
[1777577708088,31.16,76467.91,0.0,-0.95835,4e-05,5.65492]
[1777577713123,31.17,76467.57,0.0,-0.95834,4e-05,5.65597]
[1777577718159,31.17,76467.94,0.0,-0.95831,5e-05,5.65889]
[1777577723194,31.17,76468.27,0.0,-0.95829,5e-05,5.66161]
[1777577728228,31.17,76472.88,0.0,-0.95807,5e-05,5.68607]
[1777577731250,31.18,76480.67,0.0,-0.95773,5e-05,5.72359]
[1777577736285,31.18,76482.39,0.0,-0.95761,5e-05,5.73641]
[1777577741321,31.19,76482.25,0.0,-0.95759,5e-05,5.73869]
[1777577746356,31.19,76482.8,0.0,-0.95756,5e-05,5.74185]
[1777577751390,31.19,76482.23,0.0,-0.95758,5e-05,5.73934]
[1777577756426,31.19,76473.61,0.0,-0.95797,5e-05,5.69625]
[1777577758440,31.19,76470.87,0.0,-0.95809,5e-05,5.68279]
[1777577763476,31.19,76470.75,0.0,-0.95811,5e-05,5.6805]
[1777577768511,31.19,76471.26,0.0,-0.95811,5e-05,5.68074]
[1777577773546,31.18,76471.37,0.0,-0.95813,5e-05,5.67901]
[1777577776567,31.18,76476.01,0.0,-0.95793,5e-05,5.70098]
[1777577780595,31.18,76471.79,0.0,-0.95811,5e-05,5.68047]
[1777577785630,31.18,76470.35,0.0,-0.95817,5e-05,5.6743]
[1777577790664,31.18,76469.79,0.0,-0.95818,5e-05,5.67258]
[1777577795700,31.19,76469.88,0.0,-0.95819,5e-05,5.67097]
[1777577800735,31.19,76467.17,0.0,-0.95828,5e-05,5.66104]
[1777577805770,31.2,76469.19,0.0,-0.95817,5e-05,5.67312]
[1777577810806,31.2,76469.63,0.0,-0.95814,5e-05,5.67637]
[1777577815841,31.2,76469.3,0.0,-0.95815,5e-05,5.67572]
[1777577820875,31.2,76471.6,0.0,-0.95803,5e-05,5.6883]
[1777577822890,31.2,76476.5,0.0,-0.95781,5e-05,5.71336]
[1777577825911,31.2,76480.31,0.0,-0.95762,5e-05,5.73392]
[1777577830946,31.21,76480.82,0.0,-0.95756,5e-05,5.7413]
[1777577835981,31.21,76487.33,0.0,-0.95725,5e-05,5.77482]
[1777577836988,31.21,76491.16,0.0,-0.95708,5e-05,5.79437]
[1777577842023,31.21,76489.53,0.0,-0.95715,5e-05,5.78618]
[1777577847059,31.21,76490.82,0.0,-0.95709,5e-05,5.79284]
[1777577852094,31.21,76491.25,0.0,-0.95709,5e-05,5.79185]
[1777577857129,31.21,76490.68,0.0,-0.95712,5e-05,5.78895]
[1777577858137,31.21,76486.9,0.0,-0.95729,5e-05,5.76971]
[1777577859143,31.21,76481.38,0.0,-0.95755,5e-05,5.74173]
[1777577860150,31.21,76477.17,0.0,-0.95774,5e-05,5.7205]
[1777577865184,31.22,76476.05,0.0,-0.95778,5e-05,5.71541]
[1777577868206,31.22,76469.39,0.0,-0.95808,5e-05,5.68223]
[1777577870220,31.22,76461.41,0.0,-0.95844,4e-05,5.64256]
[1777577873241,31.22,76456.18,0.0,-0.95866,4e-05,5.61712]
[1777577878276,31.22,76456.11,0.0,-0.95865,4e-05,5.61817]
[1777577883311,31.22,76459.28,0.0,-0.9585,4e-05,5.63534]
[1777577884170,31.22,76459.28,0.0,-0.9585,4e-05,5.63534]
[1777577885817,31.22,76458.61,0.0,-0.95853,4e-05,5.63249]
[1777577886332,31.22,76458.82,0.0,-0.95851,4e-05,5.63378]
[1777577891367,31.23,76458.74,0.0,-0.95851,4e-05,5.63461]
[1777577896402,31.23,76459.3,0.0,-0.95847,4e-05,5.63862]
[1777577898416,31.23,76465.43,0.0,-0.95819,5e-05,5.66984]
[1777577903455,31.23,76464.27,0.0,-0.95823,5e-05,5.66516]
[1777577908490,31.23,76464.93,0.0,-0.95819,5e-05,5.66942]
[1777577909497,31.23,76457.52,0.0,-0.95853,4e-05,5.63247]
[1777577911511,31.23,76446.86,0.0,-0.95902,4e-05,5.57671]
[1777577913525,31.24,76443.67,0.0,-0.95915,4e-05,5.56155]
[1777577914532,31.24,76434.72,0.0,-0.95954,4e-05,5.51764]
[1777577915539,31.24,76433.43,0.0,-0.9596,4e-05,5.51171]
[1777577920574,31.24,76422.21,0.0,-0.96009,4e-05,5.45616]
[1777577921582,31.24,76421.91,0.0,-0.9601,4e-05,5.45455]
[1777577926618,31.24,76421.57,0.0,-0.96012,4e-05,5.45225]
[1777577928329,31.24,76421.57,0.0,-0.96012,4e-05,5.45225]
[1777577928431,31.24,76421.32,0.0,-0.96014,4e-05,5.45089]
[1777577931586,31.23,76419.32,0.0,-0.96023,4e-05,5.4407]
[1777577936685,31.23,76417.71,0.0,-0.9603,4e-05,5.4321]
[1777577937693,31.23,76413.55,0.0,-0.96048,4e-05,5.4117]
[1777577942728,31.23,76419.94,0.0,-0.96021,4e-05,5.44245]
[1777577943735,31.23,76424.83,0.0,-0.96,4e-05,5.46626]
[1777577944742,31.23,76429.09,0.0,-0.95982,4e-05,5.487]
[1777577949776,31.23,76429.28,0.0,-0.95981,4e-05,5.48758]
[1777577954812,31.23,76428.85,0.0,-0.95981,4e-05,5.48772]
[1777577956826,31.24,76435.31,0.0,-0.95952,4e-05,5.52042]
[1777577961861,31.24,76437.98,0.0,-0.9594,4e-05,5.53427]
[1777577964881,31.24,76444.5,0.0,-0.95912,4e-05,5.56571]
[1777577965889,31.24,76448.88,0.0,-0.95892,4e-05,5.58779]
[1777577966896,31.24,76453.03,0.0,-0.95873,4e-05,5.60875]
[1777577971216,31.24,76453.25,0.0,-0.95873,4e-05,5.60929]
[1777577971945,31.24,76453.3,0.0,-0.95875,4e-05,5.60599]
[1777577972047,31.23,76453.46,0.0,-0.95875,4e-05,5.60639]
[1777577977972,31.24,76454.05,0.0,-0.95871,4e-05,5.6108]
[1777577983007,31.24,76454.21,0.0,-0.95869,4e-05,5.61276]
[1777577984015,31.24,76460.42,0.0,-0.95841,4e-05,5.64402]
[1777577989049,31.24,76461.67,0.0,-0.95834,4e-05,5.65112]
[1777577992070,31.24,76469.55,0.0,-0.95799,5e-05,5.69117]
[1777577995092,31.24,76473.73,0.0,-0.9578,5e-05,5.71206]
[1777578001134,31.25,76471.46,0.0,-0.95785,5e-05,5.70615]
[1777578002141,31.25,76460.44,0.0,-0.95834,4e-05,5.65172]
[1777578003148,31.25,76457.5,0.0,-0.95847,4e-05,5.6372]
[1777578008184,31.25,76457.49,0.0,-0.95848,4e-05,5.63622]
[1777578013219,31.25,76456.43,0.0,-0.95854,4e-05,5.62871]
[1777578018254,31.24,76454.16,0.0,-0.95867,4e-05,5.61521]
[1777578023293,31.24,76457.85,0.0,-0.95852,4e-05,5.63154]
[1777578028328,31.24,76457.17,0.0,-0.95857,4e-05,5.62594]
[1777578030342,31.24,76460.96,0.0,-0.95841,4e-05,5.64404]
[1777578032356,31.23,76466.59,0.0,-0.95819,5e-05,5.66819]
[1777578037391,31.24,76465.25,0.0,-0.95822,5e-05,5.66396]
[1777578042426,31.24,76460.0,0.0,-0.95844,4e-05,5.64016]
[1777578043433,31.24,76455.5,0.0,-0.95864,4e-05,5.61785]
[1777578045447,31.24,76451.95,0.0,-0.9588,4e-05,5.59995]
[1777578050481,31.24,76451.18,0.0,-0.95885,4e-05,5.59417]
[1777578053503,31.24,76446.47,0.0,-0.95907,4e-05,5.5696]
[1777578058637,31.23,76444.27,0.0,-0.95918,4e-05,5.55729]
[1777578065587,31.23,76447.28,0.0,-0.95907,4e-05,5.56945]
[1777578070622,31.23,76444.42,0.0,-0.95921,4e-05,5.55327]
[1777578075657,31.22,76444.7,0.0,-0.95922,4e-05,5.55306]
[1777578076664,31.22,76432.42,0.0,-0.95976,4e-05,5.4921]
[1777578077671,31.22,76427.09,0.0,-0.95999,4e-05,5.4657]
[1777578080692,31.22,76430.96,0.0,-0.95983,4e-05,5.48414]
[1777578085726,31.22,76428.08,0.0,-0.95996,4e-05,5.46901]
[1777578090761,31.22,76431.89,0.0,-0.95981,4e-05,5.48677]
[1777578094433,31.22,76432.56,0.0,-0.9598,4e-05,5.48653]
[1777578094534,31.22,76432.62,0.0,-0.9598,4e-05,5.48661]
[1777578099825,31.21,76430.49,0.0,-0.95991,4e-05,5.47488]
[1777578104860,31.21,76431.67,0.0,-0.95986,4e-05,5.47973]
[1777578110902,31.21,76432.88,0.0,-0.95982,4e-05,5.48446]
[1777578114930,31.21,76437.97,0.0,-0.95961,4e-05,5.50869]
[1777578119965,31.21,76438.72,0.0,-0.95956,4e-05,5.5144]
[1777578121980,31.21,76444.69,0.0,-0.95929,4e-05,5.54468]
[1777578127015,31.21,76444.4,0.0,-0.95931,4e-05,5.54234]
[1777578132050,31.21,76441.58,0.0,-0.95944,4e-05,5.52692]
[1777578137085,31.21,76443.32,0.0,-0.95938,4e-05,5.53406]
[1777578142121,31.2,76443.77,0.0,-0.95937,4e-05,5.53482]
[1777578147156,31.2,76445.9,0.0,-0.95929,4e-05,5.54448]
[1777578152191,31.21,76446.68,0.0,-0.95926,4e-05,5.54693]
[1777578157226,31.21,76446.47,0.0,-0.95925,4e-05,5.54759]
[1777578160247,31.21,76452.5,0.0,-0.95898,4e-05,5.57854]
[1777578165281,31.21,76451.63,0.0,-0.95902,4e-05,5.5738]
[1777578170318,31.21,76451.4,0.0,-0.95904,4e-05,5.57101]
[1777578176360,31.2,76452.25,0.0,-0.95902,4e-05,5.57331]
[1777578182402,31.2,76451.63,0.0,-0.95905,4e-05,5.5703]
[1777578187437,31.21,76452.58,0.0,-0.95899,4e-05,5.57673]
[1777578190458,31.21,76448.21,0.0,-0.95918,4e-05,5.55605]
[1777578193479,31.21,76453.39,0.0,-0.95894,4e-05,5.58288]
[1777578194486,31.21,76459.64,0.0,-0.95866,4e-05,5.61437]
[1777578195493,31.21,76466.93,0.0,-0.95833,4e-05,5.65114]
[1777578197507,31.21,76469.42,0.0,-0.95821,5e-05,5.66407]
[1777578199521,31.21,76461.06,0.0,-0.95858,4e-05,5.6226]
[1777578204555,31.22,76459.96,0.0,-0.9586,4e-05,5.62014]
[1777578205563,31.22,76455.4,0.0,-0.95881,4e-05,5.597]
[1777578206570,31.22,76451.51,0.0,-0.95899,4e-05,5.57725]
[1777578208584,31.22,76453.05,0.0,-0.95893,4e-05,5.58426]
[1777578210598,31.21,76448.69,0.0,-0.95912,4e-05,5.56196]
[1777578213619,31.21,76440.09,0.0,-0.95953,4e-05,5.51539]
[1777578215633,31.21,76437.54,0.0,-0.95965,4e-05,5.50233]
[1777578218653,31.21,76432.49,0.0,-0.95988,4e-05,5.47688]
[1777578222682,31.21,76427.69,0.0,-0.96009,4e-05,5.45263]
[1777578223689,31.21,76423.14,0.0,-0.96029,4e-05,5.4302]
[1777578225704,31.21,76422.05,0.0,-0.96034,4e-05,5.42464]
[1777578230739,31.21,76423.56,0.0,-0.96028,4e-05,5.43156]
[1777578231873,31.21,76423.56,0.0,-0.96028,4e-05,5.43156]
[1777578232838,31.21,76423.39,0.0,-0.96029,4e-05,5.43063]
[1777578233760,31.21,76418.54,0.0,-0.9605,4e-05,5.4067]
[1777578235775,31.21,76403.86,0.0,-0.96113,4e-05,5.33542]
[1777578236790,31.21,76399.25,0.0,-0.96132,4e-05,5.31325]
[1777578237797,31.21,76392.15,0.0,-0.96162,4e-05,5.27924]
[1777578241825,31.21,76396.94,0.0,-0.9614,4e-05,5.30417]
[1777578245853,31.21,76399.95,0.0,-0.96127,4e-05,5.31912]
[1777578250888,31.21,76400.03,0.0,-0.96126,4e-05,5.31996]
[1777578255924,31.21,76409.07,0.0,-0.96087,4e-05,5.36407]
[1777578256930,31.21,76411.75,0.0,-0.96076,4e-05,5.37709]
[1777578261649,31.21,76412.22,0.0,-0.96074,4e-05,5.37936]
[1777578262929,31.21,76412.1,0.0,-0.96075,4e-05,5.37877]
[1777578262973,31.21,76411.97,0.0,-0.96075,4e-05,5.37812]
[1777578268009,31.21,76410.37,0.0,-0.96082,4e-05,5.37034]
[1777578273043,31.21,76410.61,0.0,-0.96083,4e-05,5.3684]
[1777578278078,31.21,76412.45,0.0,-0.96075,4e-05,5.37724]
[1777578280568,31.21,76414.45,0.0,-0.96067,4e-05,5.38693]
[1777578280595,31.21,76420.82,0.0,-0.96039,4e-05,5.4179]
[1777578282106,31.21,76421.85,0.0,-0.96035,4e-05,5.42274]
[1777578288148,31.21,76420.28,0.0,-0.96042,4e-05,5.4145]
[1777578292176,31.21,76416.23,0.0,-0.9606,4e-05,5.39442]
[1777578297211,31.21,76416.07,0.0,-0.96061,4e-05,5.39329]
[1777578301239,31.21,76412.28,0.0,-0.96078,4e-05,5.37462]
[1777578302246,31.21,76406.22,0.0,-0.96104,4e-05,5.34522]
[1777578304259,31.21,76408.94,0.0,-0.96092,4e-05,5.35841]
[1777578306274,31.21,76413.03,0.0,-0.96074,4e-05,5.37818]
[1777578311309,31.21,76412.98,0.0,-0.96075,4e-05,5.37766]
[1777578316344,31.21,76412.45,0.0,-0.96077,4e-05,5.37476]
[1777578321381,31.21,76413.06,0.0,-0.96075,4e-05,5.37737]
[1777578326416,31.21,76411.38,0.0,-0.96083,4e-05,5.36886]
[1777578330444,31.21,76415.25,0.0,-0.96066,4e-05,5.38735]
[1777578335479,31.21,76417.93,0.0,-0.96057,4e-05,5.39675]
[1777578337493,31.21,76414.13,0.0,-0.96074,4e-05,5.37806]
[1777578343534,31.2,76405.37,0.0,-0.96112,4e-05,5.33519]
[1777578344541,31.2,76401.61,0.0,-0.96128,4e-05,5.31703]
[1777578349577,31.2,76399.41,0.0,-0.96137,4e-05,5.30656]
[1777578354463,31.21,76396.33,0.0,-0.9615,4e-05,5.292]
[1777578359648,31.21,76395.22,0.0,-0.96154,4e-05,5.28719]
[1777578364682,31.21,76394.5,0.0,-0.96157,4e-05,5.28428]
[1777578368710,31.21,76390.38,0.0,-0.96174,4e-05,5.265]
[1777578373745,31.21,76393.59,0.0,-0.96159,4e-05,5.28104]
[1777578378780,31.21,76392.37,0.0,-0.96164,4e-05,5.27581]
[1777578383815,31.21,76392.26,0.0,-0.96164,4e-05,5.27589]
[1777578387974,31.21,76392.4,0.0,-0.96163,4e-05,5.27692]
[1777578388075,31.21,76392.61,0.0,-0.96162,4e-05,5.27816]
[1777578389857,31.21,76386.34,0.0,-0.96188,4e-05,5.24828]
[1777578392877,31.21,76385.65,0.0,-0.96193,4e-05,5.24241]
[1777578397913,31.22,76388.85,0.0,-0.96178,4e-05,5.25879]
[1777578402948,31.22,76388.83,0.0,-0.96178,4e-05,5.25947]
[1777578407983,31.22,76387.64,0.0,-0.96182,4e-05,5.25462]
[1777578413018,31.22,76387.7,0.0,-0.96181,4e-05,5.25579]
[1777578417046,31.22,76391.76,0.0,-0.96163,4e-05,5.27592]
[1777578421074,31.22,76398.85,0.0,-0.96132,4e-05,5.31114]
[1777578426110,31.22,76397.93,0.0,-0.96136,4e-05,5.30724]
[1777578431147,31.23,76397.83,0.0,-0.96136,4e-05,5.30729]
[1777578436182,31.23,76397.44,0.0,-0.96137,4e-05,5.30594]
[1777578441217,31.23,76401.42,0.0,-0.96119,4e-05,5.32567]
[1777578444281,31.23,76400.22,0.0,-0.96124,4e-05,5.32007]
[1777578444295,31.23,76400.79,0.0,-0.96122,4e-05,5.32291]
[1777578450280,31.23,76400.51,0.0,-0.96123,4e-05,5.3221]
[1777578451287,31.23,76405.82,0.0,-0.96102,4e-05,5.34474]
[1777578456322,31.23,76404.7,0.0,-0.96107,4e-05,5.33958]
[1777578460349,31.23,76414.57,0.0,-0.96064,4e-05,5.38758]
[1777578461357,31.23,76415.16,0.0,-0.96062,4e-05,5.39042]
[1777578466392,31.23,76415.83,0.0,-0.96059,4e-05,5.39348]
[1777578471427,31.23,76417.81,0.0,-0.96051,4e-05,5.40285]
[1777578474448,31.23,76424.82,0.0,-0.9602,4e-05,5.43689]
[1777578478476,31.23,76431.1,0.0,-0.95993,4e-05,5.46721]
[1777578480490,31.23,76431.41,0.0,-0.95992,4e-05,5.4684]
[1777578481497,31.23,76419.53,0.0,-0.96044,4e-05,5.41015]
[1777578482503,31.23,76419.8,0.0,-0.96043,4e-05,5.4114]
[1777578487538,31.23,76416.69,0.0,-0.96057,4e-05,5.39599]
[1777578491567,31.23,76402.35,0.0,-0.96118,4e-05,5.32633]
[1777578492574,31.23,76401.84,0.0,-0.9612,4e-05,5.32393]
[1777578497609,31.23,76402.5,0.0,-0.96117,4e-05,5.32738]
[1777578498616,31.23,76407.5,0.0,-0.96096,4e-05,5.35158]
[1777578500630,31.23,76410.77,0.0,-0.96082,4e-05,5.3674]
[1777578505665,31.23,76410.67,0.0,-0.96082,4e-05,5.36685]
[1777578506481,31.23,76410.67,0.0,-0.96082,4e-05,5.36685]
[1777578506677,31.23,76412.13,0.0,-0.96076,4e-05,5.37391]
[1777578507680,31.23,76418.8,0.0,-0.96048,4e-05,5.4063]
[1777578512715,31.23,76419.26,0.0,-0.96048,4e-05,5.40505]
[1777578517749,31.23,76421.52,0.0,-0.96039,4e-05,5.4157]
[1777578520771,31.22,76435.74,0.0,-0.95977,4e-05,5.48504]
[1777578521778,31.22,76437.54,0.0,-0.95969,4e-05,5.49371]
[1777578522785,31.22,76431.22,0.0,-0.95997,4e-05,5.46244]
[1777578525806,31.22,76428.66,0.0,-0.96009,4e-05,5.44942]
[1777578530840,31.22,76428.0,0.0,-0.96012,4e-05,5.44544]
[1777578533500,31.22,76427.56,0.0,-0.96014,4e-05,5.443]
[1777578534422,31.22,76427.73,0.0,-0.96014,4e-05,5.44369]
[1777578534869,31.22,76427.54,0.0,-0.96015,4e-05,5.44262]
[1777578539903,31.22,76429.49,0.0,-0.96007,4e-05,5.45139]
[1777578544939,31.22,76426.86,0.0,-0.96019,4e-05,5.43775]
[1777578548967,31.22,76434.5,0.0,-0.95986,4e-05,5.4746]
[1777578550983,31.22,76428.87,0.0,-0.96011,4e-05,5.44663]
[1777578556017,31.21,76430.39,0.0,-0.96005,4e-05,5.45324]
[1777578560047,31.21,76426.32,0.0,-0.96024,4e-05,5.43263]
[1777578565082,31.21,76426.14,0.0,-0.96025,4e-05,5.43104]
[1777578570117,31.21,76426.01,0.0,-0.96026,4e-05,5.42957]
[1777578575155,31.21,76426.61,0.0,-0.96027,4e-05,5.42871]
[1777578577169,31.21,76435.29,0.0,-0.95989,4e-05,5.47096]
[1777578578176,31.21,76441.21,0.0,-0.95963,4e-05,5.49988]
[1777578579183,31.21,76432.27,0.0,-0.96002,4e-05,5.45592]
[1777578580191,31.21,76424.15,0.0,-0.96038,4e-05,5.41576]
[1777578581197,31.21,76423.55,0.0,-0.96041,4e-05,5.41271]
[1777578582433,31.21,76424.97,0.0,-0.96035,4e-05,5.41952]
[1777578583211,31.21,76425.18,0.0,-0.96034,4e-05,5.42042]
[1777578588246,31.21,76424.79,0.0,-0.96036,4e-05,5.41788]
[1777578593281,31.2,76421.94,0.0,-0.96049,4e-05,5.40336]
[1777578599323,31.2,76420.53,0.0,-0.96056,4e-05,5.3959]
[1777578601359,31.2,76409.93,0.0,-0.96101,4e-05,5.34437]
[1777578602427,31.2,76392.53,0.0,-0.96175,4e-05,5.26065]
[1777578603356,31.2,76388.09,0.0,-0.96194,4e-05,5.23944]
[1777578605370,31.2,76394.56,0.0,-0.96166,4e-05,5.27071]
[1777578606377,31.2,76400.52,0.0,-0.96141,4e-05,5.29944]
[1777578608392,31.2,76402.77,0.0,-0.96131,4e-05,5.31041]
[1777578609399,31.2,76395.74,0.0,-0.96161,4e-05,5.27669]
[1777578610406,31.2,76388.63,0.0,-0.96191,4e-05,5.24278]
[1777578612421,31.21,76385.89,0.0,-0.96202,4e-05,5.23008]
[1777578617456,31.21,76390.46,0.0,-0.96182,4e-05,5.25288]
[1777578621484,31.21,76384.64,0.0,-0.96206,4e-05,5.22581]
[1777578622491,31.21,76378.83,0.0,-0.9623,4e-05,5.19839]
[1777578625581,31.21,76379.46,0.0,-0.96226,4e-05,5.20191]
[1777578626875,31.21,76379.69,0.0,-0.96225,4e-05,5.20326]
[1777578626898,31.21,76380.18,0.0,-0.96223,4e-05,5.20608]
[1777578631554,31.21,76383.89,0.0,-0.96209,4e-05,5.22168]
[1777578636589,31.22,76386.52,0.0,-0.96197,4e-05,5.2353]
[1777578641624,31.22,76389.08,0.0,-0.96185,4e-05,5.24854]
[1777578646659,31.22,76388.32,0.0,-0.96187,4e-05,5.24588]
[1777578651694,31.22,76389.07,0.0,-0.96183,4e-05,5.25047]
[1777578656729,31.22,76388.05,0.0,-0.96187,4e-05,5.24662]
[1777578661764,31.22,76392.86,0.0,-0.96165,4e-05,5.27066]
[1777578663778,31.23,76402.88,0.0,-0.96123,4e-05,5.31916]
[1777578664785,31.23,76409.24,0.0,-0.96095,4e-05,5.35004]
[1777578665792,31.23,76409.09,0.0,-0.96096,4e-05,5.3494]
[1777578667806,31.23,76411.94,0.0,-0.96084,4e-05,5.36329]
[1777578672841,31.23,76411.42,0.0,-0.96086,4e-05,5.36083]
[1777578677876,31.23,76411.29,0.0,-0.96086,4e-05,5.36033]
[1777578680897,31.23,76406.46,0.0,-0.96107,4e-05,5.33704]
[1777578681610,31.23,76406.46,0.0,-0.96107,4e-05,5.33704]
[1777578686939,31.23,76409.15,0.0,-0.96095,4e-05,5.35042]
[1777578688953,31.23,76416.11,0.0,-0.96065,4e-05,5.38424]
[1777578689960,31.23,76421.11,0.0,-0.96044,4e-05,5.40856]
[1777578690967,31.23,76425.87,0.0,-0.96023,4e-05,5.43173]
[1777578696007,31.23,76427.08,0.0,-0.9602,4e-05,5.4341]
[1777578700344,31.23,76420.94,0.0,-0.96047,4e-05,5.4038]
[1777578706083,31.23,76421.94,0.0,-0.96043,4e-05,5.40834]
[1777578711118,31.22,76422.27,0.0,-0.96042,4e-05,5.40959]
[1777578713133,31.22,76416.74,0.0,-0.96066,4e-05,5.38254]
[1777578714140,31.22,76409.89,0.0,-0.96095,4e-05,5.34929]
[1777578719175,31.22,76409.1,0.0,-0.96099,4e-05,5.34552]
[1777578720186,31.22,76404.8,0.0,-0.96117,4e-05,5.32477]
[1777578721189,31.22,76389.73,0.0,-0.96181,4e-05,5.25247]
[1777578722195,31.22,76387.85,0.0,-0.96189,4e-05,5.24366]
[1777578727231,31.23,76387.72,0.0,-0.96188,4e-05,5.24396]
[1777578730252,31.23,76383.12,0.0,-0.96207,4e-05,5.22259]
[1777578733273,31.23,76378.29,0.0,-0.96227,4e-05,5.20031]
[1777578738309,31.23,76377.56,0.0,-0.96228,4e-05,5.19811]
[1777578740322,31.23,76391.82,0.0,-0.96168,4e-05,5.26655]
[1777578741329,31.23,76395.25,0.0,-0.96154,4e-05,5.28313]
[1777578746364,31.23,76394.29,0.0,-0.96157,4e-05,5.27914]
[1777578751399,31.23,76396.62,0.0,-0.96149,4e-05,5.28791]
[1777578752406,31.23,76401.43,0.0,-0.96128,4e-05,5.31115]
[1777578757441,31.24,76400.65,0.0,-0.96131,4e-05,5.30774]
[1777578758448,31.24,76395.03,0.0,-0.96155,4e-05,5.28083]
[1777578760463,31.24,76400.75,0.0,-0.96131,4e-05,5.30854]
[1777578763381,31.24,76402.64,0.0,-0.96123,4e-05,5.31773]
[1777578763486,31.24,76404.48,0.0,-0.96115,4e-05,5.32672]
[1777578768522,31.24,76402.34,0.0,-0.96124,4e-05,5.31668]
[1777578773557,31.24,76402.2,0.0,-0.96124,4e-05,5.31636]
[1777578776578,31.24,76405.97,0.0,-0.96108,4e-05,5.33475]
[1777578780606,31.24,76413.95,0.0,-0.96073,4e-05,5.37349]
[1777578785641,31.24,76413.76,0.0,-0.96074,4e-05,5.37243]
[1777578790677,31.24,76422.37,0.0,-0.96037,4e-05,5.41414]
[1777578791684,31.24,76423.85,0.0,-0.96031,4e-05,5.42126]
[1777578796719,31.24,76424.55,0.0,-0.96028,4e-05,5.42413]
[1777578801754,31.24,76425.52,0.0,-0.96025,4e-05,5.42839]
[1777578806789,31.24,76427.27,0.0,-0.96017,4e-05,5.43656]
[1777578811827,31.23,76428.77,0.0,-0.96013,4e-05,5.44037]
[1777578816861,31.23,76427.83,0.0,-0.96018,4e-05,5.43536]
[1777578821896,31.23,76428.31,0.0,-0.96016,4e-05,5.43741]
[1777578826931,31.23,76429.36,0.0,-0.96012,4e-05,5.4423]
[1777578831966,31.23,76426.0,0.0,-0.96027,4e-05,5.42564]
[1777578837001,31.23,76425.5,0.0,-0.96029,4e-05,5.42301]
[1777578841029,31.23,76419.63,0.0,-0.96054,4e-05,5.39435]
[1777578846064,31.23,76415.73,0.0,-0.96071,4e-05,5.37558]
[1777578851099,31.23,76419.75,0.0,-0.96053,4e-05,5.3953]
[1777578856134,31.23,76419.39,0.0,-0.96055,4e-05,5.39356]
[1777578861169,31.23,76428.23,0.0,-0.96017,4e-05,5.43666]
[1777578863182,31.23,76420.68,0.0,-0.9605,4e-05,5.39967]
[1777578864191,31.23,76417.6,0.0,-0.96063,4e-05,5.38468]
[1777578869225,31.23,76421.24,0.0,-0.96047,4e-05,5.40244]
[1777578874260,31.23,76421.82,0.0,-0.96047,4e-05,5.40208]
[1777578878288,31.23,76427.14,0.0,-0.96024,4e-05,5.42798]
[1777578880304,31.23,76421.08,0.0,-0.9605,4e-05,5.39831]
[1777578882319,31.23,76416.26,0.0,-0.96071,4e-05,5.37485]
[1777578887355,31.23,76416.02,0.0,-0.96072,4e-05,5.37378]
[1777578889368,31.23,76409.44,0.0,-0.961,4e-05,5.34194]
[1777578890375,31.23,76402.12,0.0,-0.96131,4e-05,5.3067]
[1777578891382,31.23,76400.12,0.0,-0.9614,4e-05,5.29721]
[1777578896418,31.23,76394.39,0.0,-0.96163,4e-05,5.2705]
[1777578896931,31.23,76394.39,0.0,-0.96163,4e-05,5.2705]
[1777578897425,31.23,76398.15,0.0,-0.96147,4e-05,5.28871]
[1777578898432,31.23,76393.31,0.0,-0.96167,4e-05,5.26567]
[1777578900451,31.23,76382.7,0.0,-0.96211,4e-05,5.21543]
[1777578901456,31.24,76371.26,0.0,-0.96259,4e-05,5.16149]
[1777578902463,31.24,76370.55,0.0,-0.96261,4e-05,5.15849]
[1777578904480,31.24,76365.72,0.0,-0.96281,4e-05,5.13646]
[1777578909515,31.24,76365.62,0.0,-0.96279,4e-05,5.13796]
[1777578914550,31.24,76363.48,0.0,-0.96286,4e-05,5.12978]
[1777578916803,31.25,76361.69,0.0,-0.96293,4e-05,5.12211]
[1777578917570,31.25,76362.87,0.0,-0.96288,4e-05,5.12804]
[1777578919585,31.25,76353.63,0.0,-0.96325,4e-05,5.08552]
[1777578921599,31.25,76360.64,0.0,-0.96296,4e-05,5.11923]
[1777578926634,31.25,76358.05,0.0,-0.96304,4e-05,5.10902]
[1777578931669,31.26,76358.81,0.0,-0.96302,4e-05,5.11148]
[1777578936704,31.26,76357.41,0.0,-0.96306,4e-05,5.10681]
[1777578941739,31.26,76356.64,0.0,-0.96307,4e-05,5.10503]
[1777578947781,31.27,76357.65,0.0,-0.96301,4e-05,5.11192]
[1777578950802,31.27,76365.86,0.0,-0.96267,4e-05,5.15154]
[1777578955837,31.27,76364.82,0.0,-0.9627,4e-05,5.14811]
[1777578960872,31.28,76365.49,0.0,-0.96265,4e-05,5.15272]
[1777578965906,31.28,76365.4,0.0,-0.96265,4e-05,5.15375]
[1777578969934,31.28,76371.0,0.0,-0.9624,4e-05,5.18132]
[1777578974970,31.28,76372.76,0.0,-0.96232,4e-05,5.19087]
[1777578980011,31.29,76373.4,0.0,-0.96228,4e-05,5.19504]
[1777578985046,31.29,76372.46,0.0,-0.96231,4e-05,5.19174]
[1777578990082,31.29,76375.13,0.0,-0.96219,4e-05,5.20556]
[1777578995117,31.29,76375.05,0.0,-0.9622,4e-05,5.2035]
[1777579000152,31.29,76374.89,0.0,-0.9622,4e-05,5.2039]
[1777579006193,31.3,76374.95,0.0,-0.96218,4e-05,5.20558]
[1777579011231,31.3,76374.82,0.0,-0.96218,4e-05,5.20608]
[1777579013245,31.3,76380.06,0.0,-0.96196,4e-05,5.2314]
[1777579015259,31.3,76383.24,0.0,-0.96182,4e-05,5.24688]
[1777579016265,31.3,76378.59,0.0,-0.96201,4e-05,5.22491]
[1777579021301,31.3,76386.15,0.0,-0.96169,4e-05,5.26179]
[1777579026335,31.3,76389.6,0.0,-0.96154,4e-05,5.27889]
[1777579031371,31.3,76388.54,0.0,-0.96158,4e-05,5.27443]
[1777579036406,31.31,76391.99,0.0,-0.96143,4e-05,5.2916]
[1777579041440,31.31,76393.91,0.0,-0.96134,4e-05,5.30137]
[1777579043455,31.31,76406.84,0.0,-0.96079,4e-05,5.36388]
[1777579044462,31.31,76409.53,0.0,-0.96067,4e-05,5.3769]
[1777579049497,31.31,76409.23,0.0,-0.96069,4e-05,5.37531]
[1777579053525,31.31,76413.7,0.0,-0.96052,4e-05,5.39379]
[1777579058560,31.31,76414.82,0.0,-0.96047,4e-05,5.39891]
[1777579063597,31.31,76414.21,0.0,-0.9605,4e-05,5.39565]
[1777579068632,31.31,76413.36,0.0,-0.96054,4e-05,5.39125]
[1777579071652,31.3,76407.96,0.0,-0.96077,4e-05,5.36495]
[1777579076693,31.3,76407.62,0.0,-0.96079,4e-05,5.36328]
[1777579081727,31.3,76407.25,0.0,-0.9608,4e-05,5.36143]
[1777579084529,31.3,76406.29,0.0,-0.96085,4e-05,5.35677]
[1777579086362,31.3,76407.18,0.0,-0.96081,4e-05,5.36105]
[1777579086763,31.3,76407.16,0.0,-0.96081,4e-05,5.36093]
[1777579091798,31.3,76396.8,0.0,-0.96125,4e-05,5.31092]
[1777579092805,31.3,76394.57,0.0,-0.96134,4e-05,5.30026]
[1777579097840,31.31,76394.75,0.0,-0.96133,4e-05,5.3015]
[1777579098847,31.31,76380.61,0.0,-0.96193,4e-05,5.23402]
[1777579099854,31.31,76379.56,0.0,-0.96197,4e-05,5.22921]
[1777579104891,31.31,76377.95,0.0,-0.96203,4e-05,5.22257]
[1777579107710,31.31,76378.08,0.0,-0.96202,4e-05,5.2234]
[1777579107753,31.31,76380.02,0.0,-0.96194,4e-05,5.23301]
[1777579110933,31.31,76383.85,0.0,-0.96177,4e-05,5.25182]
[1777579111939,31.31,76386.8,0.0,-0.96167,4e-05,5.263]
[1777579116975,31.31,76385.85,0.0,-0.9617,4e-05,5.25919]
[1777579122010,31.31,76387.97,0.0,-0.9616,4e-05,5.27003]
[1777579127045,31.31,76388.86,0.0,-0.96156,4e-05,5.27492]
[1777579132080,31.32,76389.11,0.0,-0.96154,4e-05,5.27677]
[1777579136108,31.32,76393.07,0.0,-0.96137,4e-05,5.29622]
[1777579141143,31.32,76391.18,0.0,-0.96145,4e-05,5.28763]
[1777579145171,31.32,76394.98,0.0,-0.96128,4e-05,5.30624]
[1777579150207,31.32,76397.68,0.0,-0.96117,4e-05,5.31957]
[1777579155242,31.32,76401.38,0.0,-0.96101,4e-05,5.33769]
[1777579159270,31.32,76402.02,0.0,-0.96098,4e-05,5.34089]
[1777579163515,31.32,76400.43,0.0,-0.96105,4e-05,5.3333]
[1777579163616,31.32,76400.08,0.0,-0.96106,4e-05,5.33169]
[1777579169340,31.32,76398.58,0.0,-0.96112,4e-05,5.32473]
[1777579174374,31.32,76400.53,0.0,-0.96106,4e-05,5.33131]
[1777579179410,31.32,76405.08,0.0,-0.96086,4e-05,5.35343]
[1777579182432,31.32,76400.27,0.0,-0.96107,4e-05,5.33029]
[1777579187467,31.32,76399.64,0.0,-0.96109,4e-05,5.32744]
[1777579190488,31.32,76409.48,0.0,-0.96067,4e-05,5.37505]
[1777579192502,31.32,76426.04,0.0,-0.95995,4e-05,5.45555]
[1777579193509,31.32,76423.22,0.0,-0.96008,4e-05,5.44161]
[1777579196530,31.32,76415.1,0.0,-0.96043,4e-05,5.40163]
[1777579197538,31.32,76411.62,0.0,-0.96058,4e-05,5.38465]
[1777579198544,31.32,76392.79,0.0,-0.96139,4e-05,5.29381]
[1777579199551,31.32,76392.41,0.0,-0.9614,4e-05,5.29208]
[1777579201581,31.32,76385.18,0.0,-0.96171,4e-05,5.25771]
[1777579203590,31.32,76386.66,0.0,-0.96164,4e-05,5.2651]
[1777579207618,31.32,76367.62,0.0,-0.96243,4e-05,5.17524]
[1777579208626,31.32,76370.92,0.0,-0.96229,4e-05,5.19113]
[1777579209633,31.32,76367.16,0.0,-0.96244,4e-05,5.17364]
[1777579213661,31.33,76374.49,0.0,-0.96213,4e-05,5.20947]
[1777579215675,31.33,76381.84,0.0,-0.96182,4e-05,5.24485]
[1777579216682,31.33,76385.88,0.0,-0.96165,4e-05,5.26429]
[1777579221717,31.33,76386.31,0.0,-0.96162,4e-05,5.26714]
[1777579222724,31.33,76380.58,0.0,-0.96186,4e-05,5.23997]
[1777579223731,31.33,76370.53,0.0,-0.96228,4e-05,5.19249]
[1777579224738,31.33,76369.43,0.0,-0.96232,4e-05,5.18756]
[1777579226582,31.33,76369.94,0.0,-0.9623,4e-05,5.19025]
[1777579228018,31.33,76371.87,0.0,-0.96221,4e-05,5.19992]
[1777579228766,31.33,76371.78,0.0,-0.96222,4e-05,5.19975]
[1777579229773,31.33,76376.47,0.0,-0.96202,4e-05,5.22224]
[1777579231787,31.33,76380.51,0.0,-0.96187,4e-05,5.2388]
[1777579234808,31.33,76372.74,0.0,-0.96218,4e-05,5.20253]
[1777579236825,31.33,76376.45,0.0,-0.96203,4e-05,5.22062]
[1777579240850,31.34,76382.23,0.0,-0.96178,4e-05,5.24895]
[1777579242865,31.34,76386.11,0.0,-0.96161,4e-05,5.26778]
[1777579247901,31.34,76391.83,0.0,-0.96136,4e-05,5.29587]
[1777579252938,31.34,76395.89,0.0,-0.96119,4e-05,5.3159]
[1777579257973,31.34,76394.17,0.0,-0.96125,4e-05,5.30807]
[1777579259988,31.34,76398.61,0.0,-0.96106,4e-05,5.32958]
[1777579261105,31.34,76387.02,0.0,-0.96155,4e-05,5.27405]
[1777579262002,31.34,76373.52,0.0,-0.96212,4e-05,5.20981]
[1777579263009,31.34,76377.68,0.0,-0.96194,4e-05,5.22994]
[1777579268044,31.34,76377.71,0.0,-0.96193,4e-05,5.23115]
[1777579273083,31.35,76377.73,0.0,-0.96192,4e-05,5.23228]
[1777579276104,31.35,76382.87,0.0,-0.9617,4e-05,5.25736]
[1777579278118,31.35,76389.05,0.0,-0.96144,4e-05,5.28719]
[1777579283153,31.35,76389.25,0.0,-0.96142,4e-05,5.28874]
[1777579288188,31.35,76388.0,0.0,-0.96147,4e-05,5.28336]
[1777579293223,31.35,76391.11,0.0,-0.96136,4e-05,5.29585]
[1777579296244,31.35,76398.26,0.0,-0.96105,4e-05,5.3305]
[1777579301279,31.35,76401.73,0.0,-0.9609,4e-05,5.34747]
[1777579303294,31.35,76396.9,0.0,-0.9611,4e-05,5.32426]
[1777579305308,31.35,76391.67,0.0,-0.96133,4e-05,5.29925]
[1777579308329,31.35,76388.65,0.0,-0.96145,4e-05,5.28506]
[1777579312357,31.35,76393.74,0.0,-0.96123,4e-05,5.30991]
[1777579315836,31.35,76397.26,0.0,-0.96108,4e-05,5.327]
[1777579315930,31.35,76400.05,0.0,-0.96096,4e-05,5.34056]
[1777579321422,31.35,76402.01,0.0,-0.96088,4e-05,5.35013]
[1777579326457,31.35,76403.8,0.0,-0.9608,4e-05,5.3588]
[1777579328471,31.35,76395.77,0.0,-0.96114,4e-05,5.32011]
[1777579330486,31.35,76391.43,0.0,-0.96132,4e-05,5.29933]
[1777579331493,31.35,76383.08,0.0,-0.96168,4e-05,5.25948]
[1777579332500,31.35,76383.36,0.0,-0.96166,4e-05,5.26105]
[1777579335521,31.36,76378.76,0.0,-0.96185,4e-05,5.2396]
[1777579341948,31.36,76376.11,0.0,-0.96195,4e-05,5.2278]
[1777579342572,31.36,76381.1,0.0,-0.96174,4e-05,5.25212]
[1777579344586,31.36,76386.85,0.0,-0.9615,4e-05,5.27986]
[1777579347607,31.36,76391.93,0.0,-0.96128,4e-05,5.3045]
[1777579349986,31.36,76392.79,0.0,-0.96124,4e-05,5.3087]
[1777579350018,31.36,76392.94,0.0,-0.96123,4e-05,5.30949]
[1777579355663,31.36,76391.39,0.0,-0.96132,4e-05,5.29949]
[1777579360698,31.36,76390.48,0.0,-0.96135,4e-05,5.29562]
[1777579365733,31.36,76393.0,0.0,-0.96124,4e-05,5.30815]
[1777579368754,31.36,76388.6,0.0,-0.96142,4e-05,5.28731]
[1777579373789,31.36,76387.78,0.0,-0.96145,4e-05,5.28392]
[1777579378829,31.36,76385.24,0.0,-0.96156,4e-05,5.27238]
[1777579379835,31.36,76376.84,0.0,-0.96191,4e-05,5.2325]
[1777579380843,31.37,76377.07,0.0,-0.9619,4e-05,5.2338]
[1777579384871,31.37,76382.3,0.0,-0.96167,4e-05,5.25946]
[1777579389906,31.37,76382.88,0.0,-0.96164,4e-05,5.26296]
[1777579394941,31.37,76383.37,0.0,-0.96161,4e-05,5.26602]
[1777579399976,31.37,76385.78,0.0,-0.9615,4e-05,5.27823]
[1777579405011,31.37,76384.59,0.0,-0.96155,4e-05,5.27317]
[1777579410047,31.37,76386.96,0.0,-0.96144,4e-05,5.28511]
[1777579412060,31.37,76390.4,0.0,-0.96132,4e-05,5.29873]
[1777579417096,31.37,76394.3,0.0,-0.96115,4e-05,5.31785]
[1777579422131,31.37,76393.64,0.0,-0.96117,4e-05,5.31502]
[1777579426159,31.38,76398.63,0.0,-0.96096,4e-05,5.33928]
[1777579431196,31.38,76397.79,0.0,-0.96099,4e-05,5.33538]
[1777579436231,31.38,76398.36,0.0,-0.96097,4e-05,5.33822]
[1777579441267,31.38,76398.24,0.0,-0.96097,4e-05,5.33766]
[1777579445294,31.38,76394.42,0.0,-0.96113,4e-05,5.31929]
[1777579446602,31.38,76394.42,0.0,-0.96113,4e-05,5.31929]
[1777579446658,31.38,76394.81,0.0,-0.96112,4e-05,5.3212]
[1777579448316,31.38,76387.53,0.0,-0.96143,4e-05,5.28634]
[1777579453351,31.38,76380.57,0.0,-0.96172,4e-05,5.25349]
[1777579457379,31.38,76376.85,0.0,-0.96187,4e-05,5.23628]
[1777579462414,31.38,76381.23,0.0,-0.96168,4e-05,5.2578]
[1777579467449,31.38,76382.92,0.0,-0.9616,4e-05,5.2664]
[1777579472483,31.38,76381.92,0.0,-0.96166,4e-05,5.25914]
[1777579477519,31.38,76382.0,0.0,-0.96165,4e-05,5.26018]
[1777579482554,31.38,76381.95,0.0,-0.96165,4e-05,5.26062]
[1777579487589,31.38,76380.26,0.0,-0.96171,4e-05,5.25327]
[1777579492624,31.39,76379.89,0.0,-0.96172,4e-05,5.25233]
[1777579497659,31.39,76376.41,0.0,-0.96186,4e-05,5.23675]
[1777579500680,31.39,76380.6,0.0,-0.96168,4e-05,5.25705]
[1777579503701,31.39,76385.27,0.0,-0.96147,4e-05,5.27995]
[1777579508736,31.39,76383.57,0.0,-0.96154,4e-05,5.27244]
[1777579511757,31.39,76379.55,0.0,-0.96171,4e-05,5.25369]
[1777579516791,31.39,76375.84,0.0,-0.96185,4e-05,5.23696]
[1777579521827,31.4,76376.99,0.0,-0.9618,4e-05,5.24334]
[1777579526862,31.4,76378.13,0.0,-0.96174,4e-05,5.24962]
[1777579527869,31.4,76381.93,0.0,-0.96158,4e-05,5.26788]
[1777579528876,31.4,76385.73,0.0,-0.96142,4e-05,5.28615]
[1777579529883,31.4,76390.33,0.0,-0.96122,4e-05,5.30827]
[1777579534918,31.4,76390.43,0.0,-0.96124,4e-05,5.30602]
[1777579539954,31.4,76395.0,0.0,-0.96104,4e-05,5.32822]
[1777579544989,31.4,76394.17,0.0,-0.96108,4e-05,5.32438]
[1777579550024,31.4,76394.11,0.0,-0.96108,4e-05,5.32422]
[1777579555059,31.4,76392.0,0.0,-0.96117,4e-05,5.31422]
[1777579560093,31.4,76391.89,0.0,-0.96117,4e-05,5.31382]
[1777579565130,31.4,76392.53,0.0,-0.96114,4e-05,5.31702]
[1777579567148,31.4,76388.67,0.0,-0.9613,4e-05,5.29858]
[1777579572183,31.4,76388.76,0.0,-0.9613,4e-05,5.29928]
[1777579577218,31.4,76389.5,0.0,-0.96126,4e-05,5.30312]
[1777579578227,31.4,76373.02,0.0,-0.96196,4e-05,5.22463]
[1777579579233,31.4,76362.93,0.0,-0.96237,4e-05,5.17712]
[1777579580241,31.4,76363.08,0.0,-0.96236,4e-05,5.17808]
[1777579585276,31.4,76364.3,0.0,-0.9623,4e-05,5.18504]
[1777579590311,31.41,76364.57,0.0,-0.96228,4e-05,5.18744]
[1777579595346,31.41,76365.69,0.0,-0.96225,4e-05,5.19077]
[1777579597360,31.41,76370.74,0.0,-0.96203,4e-05,5.21503]
[1777579602395,31.41,76373.59,0.0,-0.96191,4e-05,5.22931]
[1777579607430,31.41,76370.12,0.0,-0.96204,4e-05,5.21365]
[1777579612465,31.41,76371.07,0.0,-0.962,4e-05,5.21898]
[1777579615628,31.41,76371.13,0.0,-0.96199,4e-05,5.2196]
[1777579615670,31.41,76371.13,0.0,-0.96199,4e-05,5.21977]
[1777579618507,31.42,76366.87,0.0,-0.96216,4e-05,5.20014]
[1777579620520,31.42,76360.62,0.0,-0.96242,4e-05,5.17105]
[1777579622534,31.42,76356.13,0.0,-0.9626,4e-05,5.15042]
[1777579623542,31.42,76341.75,0.0,-0.96319,4e-05,5.08349]
[1777579624549,31.42,76328.85,0.0,-0.9637,4e-05,5.02408]
[1777579625556,31.42,76331.04,0.0,-0.96361,4e-05,5.03466]
[1777579626563,31.42,76342.74,0.0,-0.96313,4e-05,5.08938]
[1777579627570,31.42,76344.65,0.0,-0.96305,4e-05,5.09863]
[1777579632605,31.42,76347.26,0.0,-0.96293,4e-05,5.11248]
[1777579638646,31.43,76348.2,0.0,-0.96288,4e-05,5.11883]
[1777579642681,31.43,76352.09,0.0,-0.96271,4e-05,5.13825]
[1777579644955,31.43,76351.68,0.0,-0.96272,4e-05,5.13662]
[1777579645049,31.43,76351.61,0.0,-0.96272,4e-05,5.13685]
[1777579650737,31.43,76351.56,0.0,-0.96271,4e-05,5.13802]
[1777579655772,31.44,76350.54,0.0,-0.96276,4e-05,5.13163]
[1777579660807,31.44,76350.6,0.0,-0.96274,4e-05,5.13333]
[1777579661814,31.44,76354.74,0.0,-0.96257,4e-05,5.15302]
[1777579664977,31.44,76354.93,0.0,-0.96255,4e-05,5.15466]
[1777579670877,31.44,76354.39,0.0,-0.96256,4e-05,5.15372]
[1777579675912,31.45,76353.67,0.0,-0.96258,4e-05,5.15141]
[1777579680947,31.45,76355.27,0.0,-0.96251,4e-05,5.15999]
[1777579685982,31.45,76355.07,0.0,-0.96251,4e-05,5.16001]
[1777579691016,31.45,76355.09,0.0,-0.9625,4e-05,5.16103]
[1777579696051,31.45,76355.0,0.0,-0.96249,4e-05,5.1615]
[1777579698066,31.45,76359.22,0.0,-0.96232,4e-05,5.18168]
[1777579698980,31.45,76359.22,0.0,-0.96232,4e-05,5.18168]
[1777579709143,31.46,76358.55,0.0,-0.96233,4e-05,5.1801]
[1777579713808,31.46,76358.8,0.0,-0.96234,4e-05,5.17882]
[1777579719213,31.46,76360.18,0.0,-0.96227,4e-05,5.1861]
[1777579724248,31.46,76358.59,0.0,-0.96233,4e-05,5.17929]
[1777579727269,31.46,76367.45,0.0,-0.96196,4e-05,5.22151]
[1777579728276,31.46,76372.17,0.0,-0.96176,4e-05,5.24395]
[1777579729283,31.46,76377.66,0.0,-0.96153,4e-05,5.27009]
[1777579735325,31.46,76379.09,0.0,-0.96147,4e-05,5.27689]
[1777579740360,31.46,76381.16,0.0,-0.96138,4e-05,5.28682]
[1777579744388,31.46,76377.3,0.0,-0.96155,4e-05,5.26849]
[1777579749423,31.46,76377.2,0.0,-0.96155,4e-05,5.26831]
[1777579754458,31.46,76379.01,0.0,-0.96147,4e-05,5.27725]
[1777579759493,31.46,76378.09,0.0,-0.9615,4e-05,5.27321]
[1777579761238,31.46,76378.09,0.0,-0.9615,4e-05,5.27321]
[1777579761288,31.46,76378.09,0.0,-0.9615,4e-05,5.27321]
[1777579761596,31.46,76378.68,0.0,-0.96148,4e-05,5.27618]
[1777579768556,31.47,76378.59,0.0,-0.96148,4e-05,5.27634]
[1777579773590,31.47,76380.05,0.0,-0.96143,4e-05,5.28069]
[1777579778626,31.47,76381.3,0.0,-0.96138,4e-05,5.28711]
[1777579783661,31.47,76381.83,0.0,-0.96135,4e-05,5.29006]
[1777579789702,31.47,76382.03,0.0,-0.96134,4e-05,5.29154]
[1777579794738,31.47,76383.86,0.0,-0.96125,4e-05,5.30072]
[1777579799774,31.47,76383.59,0.0,-0.96126,4e-05,5.29985]
[1777579804809,31.47,76384.15,0.0,-0.96123,4e-05,5.30299]
[1777579809844,31.47,76383.95,0.0,-0.96124,4e-05,5.30248]
[1777579814880,31.47,76383.33,0.0,-0.96126,4e-05,5.29996]
[1777579823943,31.48,76383.95,0.0,-0.96123,4e-05,5.30373]
[1777579828979,31.48,76383.82,0.0,-0.96123,4e-05,5.30352]
[1777579835021,31.48,76382.26,0.0,-0.96131,4e-05,5.29346]
[1777579840055,31.48,76382.31,0.0,-0.96131,4e-05,5.29414]
[1777579845091,31.48,76381.66,0.0,-0.96133,4e-05,5.29159]
[1777579850126,31.48,76381.77,0.0,-0.96132,4e-05,5.29266]
[1777579855162,31.48,76382.72,0.0,-0.96127,4e-05,5.29764]
[1777579860197,31.48,76383.95,0.0,-0.96122,4e-05,5.30395]
[1777579863217,31.48,76379.18,0.0,-0.96142,4e-05,5.28143]
[1777579868253,31.48,76377.92,0.0,-0.96147,4e-05,5.27604]
[1777579874295,31.48,76377.93,0.0,-0.96146,4e-05,5.2768]
[1777579881344,31.49,76377.95,0.0,-0.96145,4e-05,5.27772]
[1777579883357,31.49,76373.42,0.0,-0.96164,4e-05,5.25639]
[1777579884370,31.49,76369.41,0.0,-0.96181,4e-05,5.2375]
[1777579889400,31.49,76370.39,0.0,-0.96176,4e-05,5.24299]
[1777579894434,31.49,76368.87,0.0,-0.96183,4e-05,5.23353]
[1777579900477,31.49,76368.98,0.0,-0.96182,4e-05,5.23504]
[1777579905512,31.49,76368.81,0.0,-0.96182,4e-05,5.23499]
[1777579910546,31.49,76369.21,0.0,-0.9618,4e-05,5.23761]
[1777579916589,31.5,76369.24,0.0,-0.96179,4e-05,5.23858]
[1777579917596,31.5,76373.37,0.0,-0.96162,4e-05,5.25831]
[1777579922231,31.5,76374.77,0.0,-0.96155,4e-05,5.26537]
[1777579922332,31.5,76374.77,0.0,-0.96155,4e-05,5.26546]
[1777579927667,31.5,76374.41,0.0,-0.96156,4e-05,5.26421]
[1777579932702,31.5,76378.7,0.0,-0.96138,4e-05,5.28507]
[1777579937737,31.5,76382.81,0.0,-0.9612,4e-05,5.3049]
[1777579942772,31.5,76386.68,0.0,-0.96104,4e-05,5.32352]
[1777579947812,31.5,76386.72,0.0,-0.96104,4e-05,5.32369]
[1777579952847,31.5,76387.45,0.0,-0.96103,4e-05,5.32411]
[1777579957882,31.5,76387.8,0.0,-0.96101,4e-05,5.32584]
[1777579962917,31.5,76387.81,0.0,-0.96101,4e-05,5.32595]
[1777579966951,31.5,76405.24,0.0,-0.96026,4e-05,5.40998]
[1777579967957,31.5,76417.2,0.0,-0.95975,4e-05,5.46798]
[1777579968964,31.5,76418.86,0.0,-0.95968,4e-05,5.47587]
[1777579969971,31.5,76424.28,0.0,-0.95944,4e-05,5.50214]
[1777579971984,31.5,76426.68,0.0,-0.95934,4e-05,5.51399]
[1777579977021,31.5,76431.49,0.0,-0.95914,4e-05,5.53614]
[1777579979035,31.49,76435.35,0.0,-0.95897,4e-05,5.55443]
[1777579984635,31.49,76436.64,0.0,-0.95893,4e-05,5.55929]
[1777579994142,31.48,76437.42,0.0,-0.95894,4e-05,5.55874]
[1777579996155,31.48,76443.61,0.0,-0.95867,4e-05,5.58851]
[1777579999176,31.48,76447.02,0.0,-0.95853,4e-05,5.60403]
[1777580002244,31.48,76440.4,0.0,-0.95882,4e-05,5.57176]
[1777580004259,31.48,76436.81,0.0,-0.95897,4e-05,5.55466]
[1777580006273,31.48,76424.89,0.0,-0.9595,4e-05,5.49568]
[1777580007280,31.48,76419.6,0.0,-0.95974,4e-05,5.46913]
[1777580009294,31.48,76423.84,0.0,-0.95956,4e-05,5.48929]
[1777580012314,31.48,76417.89,0.0,-0.95985,4e-05,5.45623]
[1777580014356,31.48,76416.56,0.0,-0.95991,4e-05,5.44949]
[1777580014357,31.48,76416.56,0.0,-0.95991,4e-05,5.44949]
[1777580021378,31.47,76411.75,0.0,-0.96013,4e-05,5.42419]
[1777580026414,31.47,76413.17,0.0,-0.96008,4e-05,5.43001]
[1777580031449,31.47,76416.98,0.0,-0.95993,4e-05,5.44732]
[1777580035442,31.47,76418.57,0.0,-0.95987,4e-05,5.45429]
[1777580037255,31.47,76418.98,0.0,-0.95985,4e-05,5.45602]
[1777580037491,31.47,76418.1,0.0,-0.95989,4e-05,5.4512]
[1777580042526,31.46,76420.01,0.0,-0.95982,4e-05,5.45921]
[1777580047561,31.46,76420.0,0.0,-0.95983,4e-05,5.45784]
[1777580049574,31.46,76424.12,0.0,-0.95966,4e-05,5.47743]
[1777580054610,31.46,76426.04,0.0,-0.95959,4e-05,5.48526]
[1777580059645,31.45,76425.81,0.0,-0.95961,4e-05,5.4825]
[1777580065689,31.45,76425.72,0.0,-0.95964,4e-05,5.48006]
[1777580070724,31.45,76423.45,0.0,-0.95975,4e-05,5.46733]
[1777580075761,31.44,76423.16,0.0,-0.9598,4e-05,5.46126]
[1777580081803,31.44,76423.34,0.0,-0.95981,4e-05,5.46041]
[1777580087846,31.44,76423.28,0.0,-0.95982,4e-05,5.45848]
[1777580092881,31.44,76423.4,0.0,-0.95983,4e-05,5.45775]
[1777580097915,31.43,76422.49,0.0,-0.95988,4e-05,5.45205]
[1777580102951,31.43,76431.02,0.0,-0.95952,4e-05,5.49264]
[1777580103957,31.43,76433.4,0.0,-0.95942,4e-05,5.50402]
[1777580106979,31.43,76438.66,0.0,-0.95919,4e-05,5.52895]
[1777580112014,31.43,76437.12,0.0,-0.95925,4e-05,5.52221]
[1777580116042,31.43,76427.85,0.0,-0.95965,4e-05,5.47794]
[1777580117049,31.43,76421.88,0.0,-0.95991,4e-05,5.44914]
[1777580122084,31.43,76415.66,0.0,-0.96018,4e-05,5.41892]
[1777580124098,31.43,76413.71,0.0,-0.96026,4e-05,5.40906]
[1777580129133,31.43,76410.27,0.0,-0.96042,4e-05,5.39148]
[1777580130140,31.43,76405.93,0.0,-0.96061,4e-05,5.37035]
[1777580132153,31.43,76398.37,0.0,-0.96096,4e-05,5.33062]
[1777580133161,31.43,76394.04,0.0,-0.96114,4e-05,5.30979]
[1777580137196,31.43,76382.15,0.0,-0.96164,4e-05,5.25296]
[1777580138197,31.43,76373.27,0.0,-0.96201,4e-05,5.21091]
[1777580139209,31.43,76371.59,0.0,-0.96208,4e-05,5.20312]
[1777580141223,31.43,76366.3,0.0,-0.9623,4e-05,5.17851]
[1777580144244,31.43,76361.93,0.0,-0.96247,4e-05,5.15857]
[1777580148272,31.43,76351.7,0.0,-0.96289,4e-05,5.11155]
[1777580149280,31.44,76339.59,0.0,-0.96338,4e-05,5.05544]
[1777580150287,31.44,76331.61,0.0,-0.96369,4e-05,5.01884]
[1777580151294,31.44,76327.49,0.0,-0.96386,4e-05,5.00026]
[1777580152301,31.44,76323.58,0.0,-0.96401,4e-05,4.98275]
[1777580154315,31.44,76318.35,0.0,-0.96421,4e-05,4.95977]
[1777580157336,31.44,76317.52,0.0,-0.96423,4e-05,4.95761]
[1777580158343,31.44,76323.37,0.0,-0.96399,4e-05,4.98496]
[1777580160357,31.45,76329.46,0.0,-0.96374,4e-05,5.01403]
[1777580161363,31.45,76335.2,0.0,-0.9635,4e-05,5.04101]
[1777580163211,31.45,76337.43,0.0,-0.96341,4e-05,5.05178]
[1777580165392,31.45,76343.46,0.0,-0.96315,4e-05,5.08098]
[1777580169420,31.45,76346.08,0.0,-0.96303,4e-05,5.09488]
[1777580172420,31.45,76346.14,0.0,-0.96303,4e-05,5.09516]
[1777580172441,31.45,76346.43,0.0,-0.96301,4e-05,5.09748]
[1777580177476,31.46,76346.63,0.0,-0.96299,4e-05,5.09995]
[1777580183519,31.46,76346.03,0.0,-0.96299,4e-05,5.09893]
[1777580188557,31.46,76355.99,0.0,-0.96258,4e-05,5.14665]
[1777580189564,31.46,76369.98,0.0,-0.96199,4e-05,5.21278]
[1777580191578,31.46,76372.96,0.0,-0.96189,4e-05,5.22421]
[1777580193592,31.46,76377.0,0.0,-0.96172,4e-05,5.24353]
[1777580198626,31.47,76376.81,0.0,-0.96172,4e-05,5.24292]
[1777580206683,31.47,76375.55,0.0,-0.96177,4e-05,5.23757]
[1777580207690,31.47,76364.73,0.0,-0.96222,4e-05,5.18649]
[1777580208697,31.47,76359.58,0.0,-0.96243,4e-05,5.16244]
[1777580209705,31.47,76348.5,0.0,-0.96288,4e-05,5.11077]
[1777580210712,31.47,76338.5,0.0,-0.96329,4e-05,5.06456]
[1777580211719,31.47,76335.23,0.0,-0.96342,4e-05,5.04978]
[1777580212731,31.47,76327.07,0.0,-0.96374,4e-05,5.01252]
[1777580213738,31.47,76321.5,0.0,-0.96396,4e-05,4.98738]
[1777580214745,31.47,76314.18,0.0,-0.96425,4e-05,4.95438]
[1777580216759,31.47,76316.68,0.0,-0.96414,4e-05,4.96695]
[1777580218773,31.48,76310.53,0.0,-0.96437,4e-05,4.93997]
[1777580222801,31.48,76305.94,0.0,-0.96453,4e-05,4.92142]
[1777580223808,31.48,76296.61,0.0,-0.96489,4e-05,4.87973]
[1777580224815,31.48,76295.06,0.0,-0.96495,4e-05,4.87341]
[1777580227836,31.49,76307.67,0.0,-0.96444,4e-05,4.93263]
[1777580228843,31.49,76304.31,0.0,-0.96456,4e-05,4.91793]
[1777580233879,31.49,76314.14,0.0,-0.96415,4e-05,4.96575]
[1777580238914,31.5,76313.13,0.0,-0.96416,4e-05,4.9638]
[1777580243949,31.5,76314.46,0.0,-0.96409,4e-05,4.97253]
[1777580248984,31.51,76322.64,0.0,-0.96374,4e-05,5.01267]
[1777580249991,31.51,76329.76,0.0,-0.96345,4e-05,5.04596]
[1777580253012,31.51,76332.61,0.0,-0.96334,4e-05,5.05736]
[1777580258047,31.52,76332.69,0.0,-0.96332,4e-05,5.05969]
[1777580261068,31.52,76339.43,0.0,-0.96304,4e-05,5.09211]
[1777580264840,31.52,76342.15,0.0,-0.96292,4e-05,5.1058]
[1777580265810,31.52,76342.15,0.0,-0.96292,4e-05,5.10613]
[1777580265911,31.52,76342.15,0.0,-0.96291,4e-05,5.10646]
[1777580267110,31.52,76350.41,0.0,-0.96257,4e-05,5.14533]
[1777580269124,31.52,76354.06,0.0,-0.96242,4e-05,5.16295]
[1777580272145,31.52,76358.88,0.0,-0.96221,4e-05,5.18631]
[1777580274158,31.52,76362.42,0.0,-0.96206,4e-05,5.20336]
[1777580275363,31.52,76362.42,0.0,-0.96206,4e-05,5.20336]
[1777580281208,31.53,76361.96,0.0,-0.96207,4e-05,5.20238]
[1777580285675,31.53,76364.25,0.0,-0.96197,4e-05,5.21367]
[1777580288615,31.53,76368.78,0.0,-0.96178,4e-05,5.23548]
[1777580288717,31.53,76358.03,0.0,-0.96222,4e-05,5.18505]
[1777580290271,31.53,76354.24,0.0,-0.96238,4e-05,5.16746]
[1777580295306,31.53,76356.65,0.0,-0.96227,4e-05,5.17985]
[1777580300341,31.53,76355.3,0.0,-0.96231,4e-05,5.17449]
[1777580305376,31.54,76358.98,0.0,-0.96215,4e-05,5.19278]
[1777580306300,31.54,76358.98,0.0,-0.96215,4e-05,5.19278]
[1777580311418,31.54,76360.19,0.0,-0.96211,4e-05,5.1965]
[1777580315392,31.54,76359.85,0.0,-0.96212,4e-05,5.19542]
[1777580317460,31.54,76352.54,0.0,-0.96242,4e-05,5.1616]
[1777580318582,31.54,76352.54,0.0,-0.96242,4e-05,5.1616]
[1777580324509,31.54,76353.18,0.0,-0.96238,4e-05,5.16603]
[1777580326523,31.54,76358.02,0.0,-0.96218,4e-05,5.18918]
[1777580327530,31.54,76362.53,0.0,-0.96199,4e-05,5.21062]
[1777580328536,31.54,76355.23,0.0,-0.96229,4e-05,5.17643]
[1777580333572,31.55,76352.82,0.0,-0.96238,4e-05,5.16602]
[1777580338607,31.55,76353.42,0.0,-0.96235,4e-05,5.17001]
[1777580343491,31.55,76353.88,0.0,-0.96232,4e-05,5.17292]
[1777580343502,31.55,76353.88,0.0,-0.96232,4e-05,5.17292]
[1777580348677,31.55,76355.37,0.0,-0.96225,4e-05,5.18096]
[1777580350672,31.55,76356.66,0.0,-0.9622,4e-05,5.18718]
[1777580355727,31.55,76358.84,0.0,-0.9621,4e-05,5.19826]
[1777580360762,31.55,76358.77,0.0,-0.96209,4e-05,5.19857]
[1777580366804,31.56,76358.1,0.0,-0.96212,4e-05,5.1962]
[1777580371839,31.56,76361.41,0.0,-0.96199,4e-05,5.2094]
[1777580372731,31.56,76361.41,0.0,-0.96199,4e-05,5.2094]
[1777580378887,31.56,76366.3,0.0,-0.96178,4e-05,5.23323]
[1777580383923,31.56,76369.14,0.0,-0.96166,4e-05,5.24699]
[1777580388114,31.56,76369.53,0.0,-0.96164,4e-05,5.24899]
[1777580388172,31.56,76369.53,0.0,-0.96164,4e-05,5.24899]
[1777580388178,31.56,76369.53,0.0,-0.96164,4e-05,5.24899]
[1777580388183,31.56,76369.53,0.0,-0.96164,4e-05,5.24899]
[1777580389965,31.56,76364.87,0.0,-0.96184,4e-05,5.2271]
[1777580395001,31.56,76366.6,0.0,-0.96176,4e-05,5.23571]
[1777580400036,31.56,76367.04,0.0,-0.96174,4e-05,5.23819]
[1777580400262,31.56,76367.04,0.0,-0.96174,4e-05,5.23819]
[1777580409098,31.56,76367.54,0.0,-0.96171,4e-05,5.24131]
[1777580409900,31.56,76367.54,0.0,-0.96171,4e-05,5.24131]
[1777580413127,31.56,76369.51,0.0,-0.96163,4e-05,5.25099]
[1777580416148,31.56,76369.85,0.0,-0.96161,4e-05,5.25281]
[1777580422189,31.56,76369.94,0.0,-0.9616,4e-05,5.25369]
[1777580422682,31.56,76369.94,0.0,-0.9616,4e-05,5.25369]
[1777580422882,31.56,76369.94,0.0,-0.9616,4e-05,5.25369]
[1777580422892,31.56,76369.94,0.0,-0.9616,4e-05,5.25369]
[1777580423833,31.56,76369.89,0.0,-0.9616,4e-05,5.25352]
[1777580424203,31.56,76369.53,0.0,-0.96162,4e-05,5.25189]
[1777580424431,31.56,76369.53,0.0,-0.96162,4e-05,5.25189]
[1777580434278,31.57,76370.04,0.0,-0.96161,4e-05,5.25211]
[1777580436292,31.57,76373.92,0.0,-0.96145,4e-05,5.27068]
[1777580439056,31.57,76377.45,0.0,-0.9613,4e-05,5.28753]
[1777580444348,31.57,76376.43,0.0,-0.96134,4e-05,5.2829]
[1777580449383,31.57,76376.44,0.0,-0.96133,4e-05,5.2832]
[1777580456432,31.57,76376.18,0.0,-0.96134,4e-05,5.28233]
[1777580457439,31.57,76381.67,0.0,-0.96111,4e-05,5.30855]
[1777580458446,31.57,76387.22,0.0,-0.96087,4e-05,5.3351]
[1777580459452,31.57,76396.6,0.0,-0.96047,4e-05,5.38013]
[1777580460460,31.57,76410.06,0.0,-0.95989,4e-05,5.44515]
[1777580461467,31.57,76429.53,0.0,-0.95904,4e-05,5.54006]
[1777580462485,31.57,76457.89,0.0,-0.95778,5e-05,5.6802]
[1777580463487,31.57,76471.73,0.0,-0.95715,5e-05,5.74967]
[1777580464494,31.57,76479.74,0.0,-0.95678,5e-05,5.79004]
[1777580465503,31.57,76483.57,0.0,-0.95661,5e-05,5.80932]
[1777580466513,31.57,76490.14,0.0,-0.95631,5e-05,5.84254]
[1777580467522,31.57,76496.32,0.0,-0.95602,5e-05,5.87383]
[1777580468530,31.57,76505.28,0.0,-0.9556,5e-05,5.91944]
[1777580469546,31.57,76491.81,0.0,-0.95624,5e-05,5.85023]
[1777580470549,31.56,76482.08,0.0,-0.95669,5e-05,5.80058]
[1777580471556,31.56,76479.28,0.0,-0.95682,5e-05,5.78626]
[1777580474579,31.56,76473.82,0.0,-0.95707,5e-05,5.75831]
[1777580475586,31.56,76465.57,0.0,-0.95745,5e-05,5.71674]
[1777580476593,31.56,76464.12,0.0,-0.95752,5e-05,5.70945]
[1777580479614,31.56,76467.98,0.0,-0.95734,5e-05,5.72882]
[1777580481629,31.56,76459.96,0.0,-0.95771,5e-05,5.68857]
[1777580482636,31.56,76450.36,0.0,-0.95814,4e-05,5.64003]
[1777580483643,31.56,76447.39,0.0,-0.95828,4e-05,5.62467]
[1777580484650,31.56,76447.47,0.0,-0.95828,4e-05,5.62519]
[1777580489685,31.56,76446.75,0.0,-0.95832,4e-05,5.62107]
[1777580493480,31.56,76444.52,0.0,-0.95844,4e-05,5.60666]
[1777580493529,31.56,76444.52,0.0,-0.95844,4e-05,5.60666]
[1777580493540,31.56,76444.52,0.0,-0.95844,4e-05,5.60666]
[1777580494376,31.56,76441.39,0.0,-0.95858,4e-05,5.59134]
[1777580497234,31.56,76441.99,0.0,-0.95856,4e-05,5.59338]
[1777580497274,31.56,76441.65,0.0,-0.95858,4e-05,5.59081]
[1777580499757,31.56,76434.15,0.0,-0.95892,4e-05,5.55291]
[1777580502778,31.55,76440.02,0.0,-0.95867,4e-05,5.58063]
[1777580507818,31.55,76453.64,0.0,-0.95809,4e-05,5.64597]
[1777580508825,31.55,76485.76,0.0,-0.95662,5e-05,5.80692]
[1777580509851,31.55,76513.76,0.0,-0.95531,5e-05,5.95016]
[1777580510843,31.55,76526.81,0.0,-0.95469,5e-05,6.01749]
[1777580511848,31.55,76523.0,0.0,-0.95488,5e-05,5.99733]
[1777580512855,31.55,76501.35,0.0,-0.95591,5e-05,5.88491]
[1777580513862,31.54,76498.33,0.0,-0.95606,5e-05,5.86853]
[1777580518897,31.54,76495.65,0.0,-0.9562,5e-05,5.85367]
[1777580522903,31.54,76495.4,0.0,-0.95621,5e-05,5.85287]
[1777580527960,31.55,76493.85,0.0,-0.95625,5e-05,5.84841]
[1777580530983,31.55,76480.16,0.0,-0.95686,5e-05,5.78069]
[1777580531990,31.55,76477.98,0.0,-0.95696,5e-05,5.77037]
[1777580536018,31.56,76473.44,0.0,-0.95714,5e-05,5.75034]
[1777580541053,31.56,76472.68,0.0,-0.95714,5e-05,5.74966]
[1777580542060,31.57,76478.56,0.0,-0.95687,5e-05,5.78009]
[1777580543067,31.57,76482.69,0.0,-0.95667,5e-05,5.80171]
[1777580543847,31.57,76482.69,0.0,-0.95667,5e-05,5.80171]
[1777580545881,31.57,76483.34,0.0,-0.95663,5e-05,5.80634]
[1777580546088,31.57,76483.91,0.0,-0.9566,5e-05,5.8099]
[1777580551123,31.58,76484.58,0.0,-0.95656,5e-05,5.8125]
[1777580556159,31.57,76484.19,0.0,-0.95659,5e-05,5.80961]
[1777580561194,31.57,76483.86,0.0,-0.95661,5e-05,5.80708]
[1777580566229,31.57,76483.72,0.0,-0.95663,5e-05,5.80552]
[1777580571264,31.57,76483.51,0.0,-0.95665,5e-05,5.80357]
[1777580576299,31.57,76483.4,0.0,-0.95666,5e-05,5.80209]
[1777580581335,31.57,76482.79,0.0,-0.9567,5e-05,5.79804]
[1777580586370,31.56,76483.23,0.0,-0.95669,5e-05,5.79933]
[1777580591405,31.56,76481.95,0.0,-0.95674,5e-05,5.79357]
[1777580595433,31.57,76476.6,0.0,-0.95696,5e-05,5.76912]
[1777580597447,31.57,76472.07,0.0,-0.95715,5e-05,5.74769]
[1777580600469,31.57,76467.75,0.0,-0.95734,5e-05,5.72734]
[1777580603490,31.57,76461.35,0.0,-0.95763,5e-05,5.69504]
[1777580604497,31.57,76459.64,0.0,-0.95772,5e-05,5.68583]
[1777580606511,31.57,76464.12,0.0,-0.95752,5e-05,5.70762]
[1777580611546,31.58,76465.67,0.0,-0.95745,5e-05,5.71435]
[1777580616581,31.58,76472.0,0.0,-0.95714,5e-05,5.74823]
[1777580621619,31.58,76473.61,0.0,-0.95706,5e-05,5.7576]
[1777580626654,31.59,76473.39,0.0,-0.95703,5e-05,5.76032]
[1777580631689,31.6,76473.22,0.0,-0.957,5e-05,5.76327]
[1777580636724,31.6,76473.04,0.0,-0.95698,5e-05,5.76614]
[1777580639799,31.61,76472.39,0.0,-0.95699,5e-05,5.76437]
[1777580641203,31.61,76472.25,0.0,-0.95699,5e-05,5.76442]
[1777580641253,31.61,76472.27,0.0,-0.95698,5e-05,5.76603]
[1777580646795,31.62,76472.65,0.0,-0.95693,5e-05,5.77167]
[1777580651830,31.62,76472.36,0.0,-0.95691,5e-05,5.77389]
[1777580659886,31.63,76472.16,0.0,-0.95686,5e-05,5.7787]
[1777580663914,31.64,76464.47,0.0,-0.95719,5e-05,5.74287]
[1777580664921,31.64,76455.38,0.0,-0.9576,5e-05,5.69721]
[1777580666934,31.64,76454.93,0.0,-0.95763,5e-05,5.69424]
[1777580671971,31.63,76454.21,0.0,-0.95771,5e-05,5.68424]
[1777580677006,31.62,76454.21,0.0,-0.95775,5e-05,5.68046]
[1777580682041,31.62,76454.1,0.0,-0.95778,5e-05,5.6768]
[1777580688083,31.61,76452.33,0.0,-0.95789,5e-05,5.6643]
[1777580693118,31.61,76451.89,0.0,-0.95794,5e-05,5.65911]
[1777580695132,31.6,76444.26,0.0,-0.95829,4e-05,5.62005]
[1777580696139,31.61,76437.28,0.0,-0.9586,4e-05,5.58565]
[1777580698153,31.6,76431.84,0.0,-0.95885,4e-05,5.55792]
[1777580702181,31.6,76428.1,0.0,-0.95904,4e-05,5.53782]
[1777580708223,31.6,76429.64,0.0,-0.95899,4e-05,5.5428]
[1777580710237,31.59,76418.77,0.0,-0.95948,4e-05,5.4887]
[1777580711244,31.59,76413.16,0.0,-0.95972,4e-05,5.46101]
[1777580713258,31.59,76411.11,0.0,-0.95982,4e-05,5.45045]
[1777580718293,31.59,76412.39,0.0,-0.95978,4e-05,5.45525]
[1777580723328,31.59,76414.16,0.0,-0.95971,4e-05,5.46249]
[1777580729370,31.58,76416.86,0.0,-0.95961,4e-05,5.47381]
[1777580734405,31.58,76415.02,0.0,-0.95973,4e-05,5.46018]
[1777580741455,31.58,76415.21,0.0,-0.95974,4e-05,5.45886]
[1777580746490,31.57,76414.89,0.0,-0.95977,4e-05,5.45561]
[1777580751527,31.57,76415.22,0.0,-0.95977,4e-05,5.45551]
[1777580756562,31.57,76415.16,0.0,-0.95979,4e-05,5.45351]
[1777580759997,31.56,76415.7,0.0,-0.95977,4e-05,5.4551]
[1777580761376,31.56,76416.73,0.0,-0.95973,4e-05,5.45976]
[1777580761597,31.56,76416.59,0.0,-0.95974,4e-05,5.45872]
[1777580766631,31.56,76424.43,0.0,-0.95941,4e-05,5.49521]
[1777580768646,31.56,76426.97,0.0,-0.95931,4e-05,5.50681]
[1777580770661,31.56,76430.87,0.0,-0.95915,4e-05,5.52506]
[1777580775695,31.55,76433.84,0.0,-0.95904,4e-05,5.53732]
[1777580780731,31.55,76434.36,0.0,-0.95904,4e-05,5.53747]
[1777580781737,31.55,76430.7,0.0,-0.9592,4e-05,5.51902]
[1777580786772,31.54,76429.98,0.0,-0.95925,4e-05,5.5133]
[1777580791807,31.54,76430.2,0.0,-0.95929,4e-05,5.50905]
[1777580796842,31.54,76429.7,0.0,-0.95933,4e-05,5.50445]
[1777580801877,31.53,76431.52,0.0,-0.95927,4e-05,5.51127]
[1777580806911,31.53,76433.25,0.0,-0.95921,4e-05,5.51758]
[1777580811947,31.52,76433.49,0.0,-0.95922,4e-05,5.51655]
[1777580816982,31.52,76433.17,0.0,-0.95925,4e-05,5.51281]
[1777580822017,31.52,76435.03,0.0,-0.95918,4e-05,5.52045]
[1777580827052,31.51,76435.2,0.0,-0.9592,4e-05,5.51913]
[1777580832087,31.51,76435.34,0.0,-0.95921,4e-05,5.51771]
[1777580837121,31.5,76437.55,0.0,-0.95913,4e-05,5.52647]
[1777580842157,31.5,76439.72,0.0,-0.95905,4e-05,5.53502]
[1777580843164,31.5,76445.79,0.0,-0.95879,4e-05,5.5641]
[1777580846185,31.5,76448.04,0.0,-0.95869,4e-05,5.57505]
[1777580851220,31.5,76444.1,0.0,-0.95888,4e-05,5.55323]
[1777580856254,31.5,76443.72,0.0,-0.95892,4e-05,5.54983]
[1777580861290,31.49,76442.05,0.0,-0.95901,4e-05,5.53946]
[1777580866325,31.5,76442.16,0.0,-0.95899,4e-05,5.54121]
[1777580871359,31.5,76442.23,0.0,-0.95898,4e-05,5.54274]
[1777580876395,31.5,76442.1,0.0,-0.95897,4e-05,5.54329]
[1777580881430,31.5,76442.6,0.0,-0.95894,4e-05,5.54693]
[1777580886464,31.5,76442.2,0.0,-0.95895,4e-05,5.54611]
[1777580891500,31.5,76441.44,0.0,-0.95898,4e-05,5.54227]
[1777580896535,31.5,76443.5,0.0,-0.95891,4e-05,5.5504]
[1777580904591,31.5,76443.46,0.0,-0.95894,4e-05,5.54754]
[1777580909626,31.5,76444.4,0.0,-0.95888,4e-05,5.55337]
[1777580915669,31.49,76444.76,0.0,-0.95891,4e-05,5.55016]
[1777580922718,31.49,76444.62,0.0,-0.95894,4e-05,5.54664]
[1777580927753,31.49,76443.77,0.0,-0.95899,4e-05,5.54051]
[1777580932788,31.48,76444.06,0.0,-0.959,4e-05,5.54002]
[1777580937822,31.48,76443.05,0.0,-0.95906,4e-05,5.53314]
[1777580942858,31.48,76443.9,0.0,-0.95904,4e-05,5.53549]
[1777580947893,31.47,76442.88,0.0,-0.9591,4e-05,5.5286]
[1777580952927,31.47,76443.38,0.0,-0.9591,4e-05,5.52924]
[1777580957963,31.46,76443.11,0.0,-0.95912,4e-05,5.52612]
[1777580966020,31.46,76443.28,0.0,-0.95912,4e-05,5.52606]
[1777580973073,31.47,76443.65,0.0,-0.95911,4e-05,5.52675]
[1777580978108,31.47,76443.25,0.0,-0.95912,4e-05,5.52625]
[1777580983142,31.47,76443.25,0.0,-0.9591,4e-05,5.52769]
[1777580988178,31.48,76443.23,0.0,-0.95909,4e-05,5.52902]
[1777580993213,31.48,76443.82,0.0,-0.95905,4e-05,5.53333]
[1777580998248,31.48,76444.16,0.0,-0.95902,4e-05,5.53639]
[1777581000265,31.48,76435.15,0.0,-0.95942,4e-05,5.49265]
[1777581001270,31.48,76427.66,0.0,-0.95974,4e-05,5.45629]
[1777581002276,31.48,76426.13,0.0,-0.95981,4e-05,5.44917]
[1777581003284,31.48,76432.66,0.0,-0.95952,4e-05,5.48082]
[1777581004291,31.48,76436.45,0.0,-0.95936,4e-05,5.49915]
[1777581006304,31.48,76433.91,0.0,-0.95948,4e-05,5.48608]
[1777581011340,31.48,76431.38,0.0,-0.9596,4e-05,5.47215]
[1777581012347,31.48,76436.81,0.0,-0.95936,4e-05,5.49845]
[1777581017381,31.47,76439.18,0.0,-0.95927,4e-05,5.50876]
[1777581019396,31.47,76433.18,0.0,-0.95954,4e-05,5.47861]
[1777581021409,31.47,76435.63,0.0,-0.95944,4e-05,5.49065]
[1777581026445,31.47,76437.68,0.0,-0.95936,4e-05,5.499]
[1777581027452,31.47,76431.36,0.0,-0.95964,4e-05,5.4677]
[1777581032487,31.47,76431.99,0.0,-0.95964,4e-05,5.4668]
[1777581037522,31.47,76435.18,0.0,-0.9595,4e-05,5.48221]
[1777581041551,31.46,76443.2,0.0,-0.95916,4e-05,5.52025]
[1777581046586,31.46,76441.17,0.0,-0.95925,4e-05,5.5103]
[1777581051623,31.47,76439.84,0.0,-0.9593,4e-05,5.50525]
[1777581052630,31.47,76444.11,0.0,-0.95911,4e-05,5.52655]
[1777581053637,31.47,76451.85,0.0,-0.95875,4e-05,5.56586]
[1777581054644,31.47,76453.68,0.0,-0.95867,4e-05,5.57531]
[1777581056658,31.47,76449.46,0.0,-0.95885,4e-05,5.55521]
[1777581061693,31.48,76449.17,0.0,-0.95882,4e-05,5.55853]
[1777581062700,31.48,76453.32,0.0,-0.95862,4e-05,5.58013]
[1777581067735,31.49,76450.97,0.0,-0.95871,4e-05,5.57101]
[1777581072770,31.5,76450.24,0.0,-0.95869,4e-05,5.57269]
[1777581077805,31.51,76451.4,0.0,-0.95859,4e-05,5.58369]
[1777581082841,31.52,76450.59,0.0,-0.95858,4e-05,5.58493]
[1777581084855,31.52,76446.48,0.0,-0.95874,4e-05,5.56669]
[1777581089889,31.53,76446.59,0.0,-0.95869,4e-05,5.5726]
[1777581094925,31.54,76446.07,0.0,-0.95868,4e-05,5.57217]
[1777581097946,31.55,76441.14,0.0,-0.95887,4e-05,5.55103]
[1777581102981,31.55,76441.81,0.0,-0.95882,4e-05,5.55679]
[1777581110030,31.55,76441.11,0.0,-0.95884,4e-05,5.55499]
[1777581115065,31.56,76444.47,0.0,-0.95868,4e-05,5.57272]
[1777581116083,31.56,76444.47,0.0,-0.95868,4e-05,5.57272]
[1777581116184,31.56,76444.18,0.0,-0.95869,4e-05,5.57149]
[1777581121108,31.55,76448.33,0.0,-0.95851,4e-05,5.59105]
[1777581126260,31.55,76449.88,0.0,-0.95846,4e-05,5.597]
[1777581131294,31.55,76448.23,0.0,-0.95854,4e-05,5.58777]
[1777581136330,31.55,76448.18,0.0,-0.95854,4e-05,5.58782]
[1777581139351,31.55,76453.15,0.0,-0.95833,4e-05,5.61108]
[1777581144386,31.55,76453.94,0.0,-0.9583,4e-05,5.61516]
[1777581149421,31.55,76453.82,0.0,-0.95829,4e-05,5.61538]
[1777581154456,31.55,76454.89,0.0,-0.95827,4e-05,5.61705]
[1777581159491,31.54,76456.25,0.0,-0.95824,4e-05,5.62094]
[1777581162512,31.54,76463.35,0.0,-0.95792,5e-05,5.65615]
[1777581167547,31.55,76463.42,0.0,-0.95787,5e-05,5.66122]
[1777581173589,31.56,76461.68,0.0,-0.9579,5e-05,5.65818]
[1777581175602,31.57,76456.43,0.0,-0.95812,4e-05,5.63396]
[1777581180638,31.57,76457.52,0.0,-0.95806,5e-05,5.64009]
[1777581182652,31.57,76461.96,0.0,-0.95786,5e-05,5.66249]
[1777581187687,31.57,76465.5,0.0,-0.9577,5e-05,5.68059]
[1777581189700,31.57,76471.84,0.0,-0.95741,5e-05,5.71247]
[1777581192722,31.57,76468.08,0.0,-0.95757,5e-05,5.69451]
[1777581195154,31.57,76467.93,0.0,-0.95757,5e-05,5.69468]
[1777581196225,31.57,76468.0,0.0,-0.95756,5e-05,5.69507]
[1777581196750,31.57,76469.24,0.0,-0.95751,5e-05,5.70133]
[1777581201784,31.57,76468.02,0.0,-0.95756,5e-05,5.69536]
[1777581202792,31.57,76473.27,0.0,-0.95731,5e-05,5.72257]
[1777581207827,31.58,76471.89,0.0,-0.95734,5e-05,5.71981]
[1777581212863,31.59,76472.5,0.0,-0.95729,5e-05,5.7238]
[1777581217898,31.6,76473.38,0.0,-0.95722,5e-05,5.73231]
[1777581222933,31.6,76473.69,0.0,-0.95717,5e-05,5.73787]
[1777581227969,31.61,76474.25,0.0,-0.9571,5e-05,5.74465]
[1777581233006,31.62,76474.05,0.0,-0.95708,5e-05,5.7475]
[1777581238041,31.63,76474.78,0.0,-0.95701,5e-05,5.75493]
[1777581243076,31.63,76474.9,0.0,-0.95697,5e-05,5.75921]
[1777581248112,31.64,76475.72,0.0,-0.9569,5e-05,5.76692]
[1777581252139,31.64,76469.28,0.0,-0.95717,5e-05,5.73734]
[1777581257175,31.65,76467.35,0.0,-0.95722,5e-05,5.73141]
[1777581261203,31.66,76463.61,0.0,-0.95736,5e-05,5.71569]
[1777581266238,31.66,76460.71,0.0,-0.95746,5e-05,5.70514]
[1777581271273,31.67,76461.19,0.0,-0.95742,5e-05,5.70832]
[1777581276308,31.68,76461.97,0.0,-0.95735,5e-05,5.71621]
[1777581282350,31.69,76462.06,0.0,-0.9573,5e-05,5.72137]
[1777581284309,31.69,76461.46,0.0,-0.95732,5e-05,5.71915]
[1777581284817,31.69,76461.46,0.0,-0.95732,5e-05,5.71915]
[1777581284918,31.69,76461.78,0.0,-0.95729,5e-05,5.72233]
[1777581291413,31.7,76458.11,0.0,-0.95742,5e-05,5.70879]
[1777581297455,31.71,76457.27,0.0,-0.95741,5e-05,5.70944]
[1777581302490,31.72,76458.16,0.0,-0.95733,5e-05,5.71794]
[1777581307525,31.72,76457.92,0.0,-0.9573,5e-05,5.72077]
[1777581312559,31.73,76455.88,0.0,-0.95736,5e-05,5.71457]
[1777581317595,31.74,76456.98,0.0,-0.95727,5e-05,5.7241]
[1777581322630,31.75,76457.35,0.0,-0.95722,5e-05,5.72994]
[1777581327666,31.75,76459.91,0.0,-0.95707,5e-05,5.74667]
[1777581332702,31.76,76462.66,0.0,-0.95692,5e-05,5.76175]
[1777581335723,31.77,76484.55,0.0,-0.95589,5e-05,5.87453]
[1777581336730,31.77,76484.6,0.0,-0.95588,5e-05,5.87533]
[1777581341765,31.77,76483.97,0.0,-0.95589,5e-05,5.87479]
[1777581345792,31.78,76480.24,0.0,-0.95604,5e-05,5.85792]
[1777581350828,31.78,76476.52,0.0,-0.95619,5e-05,5.84179]
[1777581355862,31.79,76476.22,0.0,-0.95618,5e-05,5.843]
[1777581360898,31.79,76476.22,0.0,-0.95615,5e-05,5.84562]
[1777581365933,31.8,76476.53,0.0,-0.95612,5e-05,5.84969]
[1777581371975,31.8,76477.07,0.0,-0.95606,5e-05,5.85529]
[1777581377011,31.8,76477.22,0.0,-0.95604,5e-05,5.85831]
[1777581382045,31.81,76476.96,0.0,-0.95603,5e-05,5.85919]
[1777581387081,31.81,76477.56,0.0,-0.95598,5e-05,5.86435]
[1777581393123,31.82,76477.68,0.0,-0.95597,5e-05,5.8642]
[1777581398158,31.82,76477.7,0.0,-0.95595,5e-05,5.86636]
[1777581404199,31.83,76477.7,0.0,-0.95593,5e-05,5.86882]
[1777581409235,31.83,76478.01,0.0,-0.9559,5e-05,5.87241]
[1777581411248,31.83,76483.4,0.0,-0.95564,5e-05,5.90058]
[1777581416283,31.83,76483.51,0.0,-0.95562,5e-05,5.90284]
[1777581422326,31.84,76476.74,0.0,-0.95591,5e-05,5.87049]
[1777581423333,31.84,76473.07,0.0,-0.95608,5e-05,5.85229]
[1777581428626,31.84,76470.03,0.0,-0.95621,5e-05,5.83863]
[1777581429292,31.84,76470.03,0.0,-0.95621,5e-05,5.83863]
[1777581429375,31.84,76469.94,0.0,-0.9562,5e-05,5.83909]
[1777581434410,31.85,76472.49,0.0,-0.95606,5e-05,5.85431]
[1777581439445,31.85,76472.53,0.0,-0.95604,5e-05,5.85681]
[1777581442466,31.85,76472.79,0.0,-0.95601,5e-05,5.85953]
[1777581444479,31.86,76472.74,0.0,-0.95601,5e-05,5.86022]
[1777581449515,31.86,76471.5,0.0,-0.95604,5e-05,5.85633]
[1777581453547,31.86,76482.22,0.0,-0.95555,5e-05,5.90942]
[1777581454563,31.86,76483.69,0.0,-0.95548,5e-05,5.91731]
[1777581459597,31.87,76485.45,0.0,-0.95537,5e-05,5.92819]
[1777581466647,31.87,76485.78,0.0,-0.95534,5e-05,5.93236]
[1777581471681,31.88,76483.93,0.0,-0.95541,5e-05,5.92463]
[1777581476718,31.88,76482.43,0.0,-0.95546,5e-05,5.91873]
[1777581481753,31.88,76490.3,0.0,-0.95507,5e-05,5.96061]
[1777581484247,31.88,76490.17,0.0,-0.95508,5e-05,5.96026]
[1777581484298,31.88,76490.23,0.0,-0.95507,5e-05,5.96113]
[1777581487796,31.89,76494.38,0.0,-0.95487,5e-05,5.98318]
[1777581493838,31.89,76493.51,0.0,-0.9549,5e-05,5.98007]
[1777581500904,31.89,76493.86,0.0,-0.95486,5e-05,5.98352]
[1777581505939,31.89,76493.13,0.0,-0.95489,5e-05,5.98079]
[1777581510975,31.89,76493.55,0.0,-0.95486,5e-05,5.98392]
[1777581516022,31.9,76495.01,0.0,-0.9548,5e-05,5.98901]
[1777581521047,31.9,76494.89,0.0,-0.9548,5e-05,5.98927]
[1777581526082,31.9,76494.57,0.0,-0.95481,5e-05,5.9885]
[1777581531118,31.9,76494.12,0.0,-0.95482,5e-05,5.98707]
[1777581540181,31.9,76494.22,0.0,-0.9548,5e-05,5.98911]
[1777581546223,31.91,76494.23,0.0,-0.95479,5e-05,5.99015]
[1777581551258,31.91,76494.19,0.0,-0.95479,5e-05,5.99075]
[1777581557301,31.91,76494.5,0.0,-0.95476,5e-05,5.99329]
[1777581567372,31.91,76494.31,0.0,-0.95476,5e-05,5.99384]
[1777581572407,31.91,76494.27,0.0,-0.95478,5e-05,5.9911]
[1777581577443,31.91,76493.73,0.0,-0.95479,5e-05,5.98911]
[1777581582478,31.92,76494.53,0.0,-0.95475,5e-05,5.99397]
[1777581589527,31.92,76496.51,0.0,-0.95465,5e-05,6.00507]
[1777581594564,31.92,76495.42,0.0,-0.95469,5e-05,6.00013]
[1777581599599,31.92,76495.33,0.0,-0.95469,5e-05,6.00042]
[1777581605641,31.92,76494.92,0.0,-0.9547,5e-05,5.99927]
[1777581612690,31.92,76494.94,0.0,-0.95469,5e-05,6.00057]
[1777581620746,31.93,76495.37,0.0,-0.95466,5e-05,6.00409]
[1777581625781,31.93,76495.38,0.0,-0.95465,5e-05,6.00496]
[1777581630817,31.93,76493.23,0.0,-0.95474,5e-05,5.99473]
[1777581635852,31.93,76479.96,0.0,-0.95538,5e-05,5.92456]
[1777581637866,31.93,76482.79,0.0,-0.95524,5e-05,5.93945]
[1777581642901,31.93,76483.62,0.0,-0.95521,5e-05,5.94341]
[1777581647936,31.93,76483.21,0.0,-0.95523,5e-05,5.94103]
[1777581651964,31.93,76477.3,0.0,-0.9555,5e-05,5.9121]
[1777581656999,31.94,76477.64,0.0,-0.95546,5e-05,5.91545]
[1777581662038,31.94,76477.54,0.0,-0.95545,5e-05,5.9169]
[1777581667073,31.94,76475.17,0.0,-0.95555,5e-05,5.9065]
[1777581669087,31.94,76484.15,0.0,-0.95512,5e-05,5.95285]
[1777581672110,31.94,76486.95,0.0,-0.95498,5e-05,5.96789]
[1777581673201,31.94,76486.95,0.0,-0.95498,5e-05,5.96789]
[1777581673436,31.94,76486.95,0.0,-0.95498,5e-05,5.96789]
[1777581673536,31.95,76487.36,0.0,-0.95496,5e-05,5.97021]
[1777581679159,31.95,76490.82,0.0,-0.95478,5e-05,5.98919]
[1777581684194,31.95,76493.43,0.0,-0.95465,5e-05,6.00352]
[1777581689229,31.95,76495.37,0.0,-0.95455,5e-05,6.0143]
[1777581694264,31.95,76494.62,0.0,-0.9546,5e-05,6.00792]
[1777581699299,31.95,76494.72,0.0,-0.95459,5e-05,6.00921]
[1777581704333,31.95,76494.84,0.0,-0.95458,5e-05,6.01062]
[1777581709369,31.96,76495.02,0.0,-0.95456,5e-05,6.01232]
[1777581714404,31.96,76495.72,0.0,-0.95452,5e-05,6.01668]
[1777581719439,31.96,76492.87,0.0,-0.95465,5e-05,6.00289]
[1777581725481,31.96,76491.9,0.0,-0.95468,5e-05,5.99899]
[1777581730517,31.96,76492.07,0.0,-0.95467,5e-05,6.00078]
[1777581735552,31.96,76492.08,0.0,-0.95466,5e-05,6.00173]
[1777581740586,31.97,76492.1,0.0,-0.95465,5e-05,6.00272]
[1777581745625,31.97,76491.98,0.0,-0.95465,5e-05,6.00297]
[1777581750660,31.97,76492.37,0.0,-0.95462,5e-05,6.00583]
[1777581755695,31.97,76491.68,0.0,-0.95467,5e-05,5.99985]
[1777581760730,31.97,76492.25,0.0,-0.95463,5e-05,6.00363]
[1777581765765,31.97,76492.55,0.0,-0.95461,5e-05,6.00601]
[1777581771811,31.98,76490.16,0.0,-0.95472,5e-05,5.99474]
[1777581776845,31.97,76490.11,0.0,-0.95473,5e-05,5.99279]
[1777581781880,31.96,76491.01,0.0,-0.95474,5e-05,5.99253]
[1777581786915,31.96,76491.81,0.0,-0.95473,5e-05,5.99332]
[1777581795981,31.95,76490.76,0.0,-0.95483,5e-05,5.98205]
[1777581800023,31.94,76496.92,0.0,-0.95457,5e-05,6.01104]
[1777581801021,31.94,76512.69,0.0,-0.95382,5e-05,6.09171]
[1777581803035,31.94,76511.11,0.0,-0.95391,5e-05,6.08202]
[1777581803883,31.94,76511.11,0.0,-0.95391,5e-05,6.08202]
[1777581804545,31.94,76511.11,0.0,-0.95391,5e-05,6.08202]
[1777581804646,31.94,76512.18,0.0,-0.95387,5e-05,6.08679]
[1777581810084,31.94,76512.85,0.0,-0.95383,5e-05,6.09046]
[1777581814112,31.94,76508.11,0.0,-0.95408,5e-05,6.06284]
[1777581816126,31.94,76494.13,0.0,-0.95474,5e-05,5.99109]
[1777581818139,31.94,76490.93,0.0,-0.95491,5e-05,5.97333]
[1777581823176,31.93,76493.91,0.0,-0.95481,5e-05,5.98415]
[1777581828211,31.92,76499.51,0.0,-0.95458,5e-05,6.00898]
[1777581833246,31.91,76498.99,0.0,-0.95464,5e-05,6.00284]
[1777581836261,31.91,76499.05,0.0,-0.95465,5e-05,6.00177]
[1777581836267,31.91,76499.53,0.0,-0.95463,5e-05,6.00355]
[1777581841302,31.9,76498.4,0.0,-0.95472,5e-05,5.99428]
[1777581846337,31.9,76496.28,0.0,-0.95485,5e-05,5.9801]
[1777581851371,31.89,76494.42,0.0,-0.95497,5e-05,5.9674]
[1777581854393,31.89,76498.67,0.0,-0.95478,5e-05,5.98731]
[1777581859428,31.88,76499.6,0.0,-0.95479,5e-05,5.98622]
[1777581864463,31.87,76501.2,0.0,-0.95478,5e-05,5.98797]
[1777581869507,31.85,76498.32,0.0,-0.95498,5e-05,5.9668]
[1777581875549,31.84,76498.48,0.0,-0.95506,5e-05,5.95686]
[1777581880584,31.83,76498.91,0.0,-0.9551,5e-05,5.95288]
[1777581885619,31.82,76499.17,0.0,-0.95514,5e-05,5.94807]
[1777581890654,31.81,76496.16,0.0,-0.95534,5e-05,5.92665]
[1777581895688,31.8,76494.24,0.0,-0.95549,5e-05,5.91097]
[1777581900724,31.79,76491.77,0.0,-0.95566,5e-05,5.89266]
[1777581905758,31.78,76490.94,0.0,-0.95572,5e-05,5.88545]
[1777581910799,31.78,76490.92,0.0,-0.95575,5e-05,5.88298]
[1777581915831,31.77,76490.61,0.0,-0.95578,5e-05,5.87913]
[1777581920866,31.77,76491.09,0.0,-0.95578,5e-05,5.8793]
[1777581925901,31.76,76491.07,0.0,-0.9558,5e-05,5.87692]
[1777581930935,31.76,76492.66,0.0,-0.95575,5e-05,5.88275]
[1777581934964,31.75,76496.11,0.0,-0.95564,5e-05,5.89391]
[1777581940000,31.75,76496.61,0.0,-0.95565,5e-05,5.89343]
[1777581945035,31.74,76497.17,0.0,-0.95564,5e-05,5.89391]
[1777581950069,31.74,76496.61,0.0,-0.95569,5e-05,5.8887]
[1777581953091,31.74,76491.28,0.0,-0.95595,5e-05,5.86019]
[1777581958126,31.73,76492.59,0.0,-0.95592,5e-05,5.86342]
[1777581963161,31.72,76494.37,0.0,-0.95589,5e-05,5.86709]
[1777581968196,31.72,76493.47,0.0,-0.95594,5e-05,5.86181]
[1777581977260,31.72,76493.67,0.0,-0.95593,5e-05,5.86241]
[1777581982294,31.71,76491.35,0.0,-0.95606,5e-05,5.84853]
[1777581987331,31.71,76489.68,0.0,-0.95617,5e-05,5.83613]
[1777581992366,31.7,76490.03,0.0,-0.95623,5e-05,5.82916]
[1777581997401,31.69,76490.17,0.0,-0.95627,5e-05,5.82479]
[1777582002436,31.68,76488.64,0.0,-0.95639,5e-05,5.81202]
[1777582009484,31.67,76488.97,0.0,-0.95644,5e-05,5.80676]
[1777582014520,31.66,76488.91,0.0,-0.95649,5e-05,5.80154]
[1777582020564,31.65,76486.82,0.0,-0.95664,5e-05,5.78511]
[1777582022577,31.64,76480.51,0.0,-0.95694,5e-05,5.75205]
[1777582024591,31.64,76485.25,0.0,-0.95673,5e-05,5.77478]
[1777582029626,31.63,76485.15,0.0,-0.95678,5e-05,5.7696]
[1777582034661,31.62,76487.1,0.0,-0.95674,5e-05,5.77479]
[1777582038962,31.62,76488.36,0.0,-0.95671,5e-05,5.77736]
[1777582040703,31.61,76488.4,0.0,-0.95673,5e-05,5.77567]
[1777582045738,31.61,76487.87,0.0,-0.9568,5e-05,5.7683]
[1777582050773,31.6,76490.23,0.0,-0.95673,5e-05,5.77555]
[1777582055811,31.59,76489.12,0.0,-0.95685,5e-05,5.76207]
[1777582060843,31.58,76489.99,0.0,-0.95685,5e-05,5.76191]
[1777582065878,31.57,76490.53,0.0,-0.95687,5e-05,5.7601]
[1777582067892,31.57,76494.71,0.0,-0.95669,5e-05,5.77942]
[1777582072927,31.56,76494.53,0.0,-0.95672,5e-05,5.77583]
[1777582077962,31.56,76494.66,0.0,-0.95673,5e-05,5.77514]
[1777582083004,31.56,76494.74,0.0,-0.95674,5e-05,5.77423]
[1777582088032,31.56,76493.02,0.0,-0.95683,5e-05,5.76428]
[1777582093068,31.55,76493.9,0.0,-0.9568,5e-05,5.76754]
[1777582098108,31.55,76492.29,0.0,-0.95689,5e-05,5.75819]
[1777582103143,31.55,76493.48,0.0,-0.95684,5e-05,5.76307]
[1777582108177,31.55,76494.14,0.0,-0.95682,5e-05,5.76525]
[1777582115226,31.55,76493.89,0.0,-0.95687,5e-05,5.75917]
[1777582121269,31.54,76493.78,0.0,-0.95689,5e-05,5.75732]
[1777582126304,31.54,76494.12,0.0,-0.95688,5e-05,5.75797]
[1777582127311,31.54,76502.95,0.0,-0.95647,5e-05,5.80251]
[1777582128318,31.54,76506.55,0.0,-0.95631,5e-05,5.82054]
[1777582132346,31.54,76513.75,0.0,-0.956,5e-05,5.85474]
[1777582133353,31.53,76518.93,0.0,-0.95575,5e-05,5.88095]
[1777582135366,31.53,76518.27,0.0,-0.95579,5e-05,5.87681]
[1777582140402,31.53,76517.94,0.0,-0.95583,5e-05,5.87318]
[1777582145437,31.53,76517.9,0.0,-0.95585,5e-05,5.87112]
[1777582149465,31.52,76526.7,0.0,-0.95544,5e-05,5.91486]
[1777582150472,31.52,76532.25,0.0,-0.95518,5e-05,5.94312]
[1777582151479,31.52,76534.4,0.0,-0.95508,5e-05,5.9538]
[1777582154500,31.52,76528.29,0.0,-0.95539,5e-05,5.92084]
[1777582156336,31.52,76528.59,0.0,-0.95538,5e-05,5.92194]
[1777582159112,31.51,76525.15,0.0,-0.95556,5e-05,5.90197]
[1777582159534,31.51,76525.85,0.0,-0.95554,5e-05,5.90454]
[1777582164569,31.5,76527.83,0.0,-0.95549,5e-05,5.91028]
[1777582170612,31.49,76527.95,0.0,-0.95554,5e-05,5.90482]
[1777582175647,31.48,76527.88,0.0,-0.95561,5e-05,5.89624]
[1777582180682,31.48,76528.01,0.0,-0.95565,5e-05,5.89208]
[1777582185716,31.47,76527.94,0.0,-0.9557,5e-05,5.88699]
[1777582190752,31.46,76529.8,0.0,-0.95565,5e-05,5.89188]
[1777582195786,31.45,76530.0,0.0,-0.95568,5e-05,5.88888]
[1777582201829,31.44,76529.62,0.0,-0.95575,5e-05,5.88143]
[1777582206864,31.44,76529.41,0.0,-0.95578,5e-05,5.87782]
[1777582212907,31.43,76521.66,0.0,-0.95617,5e-05,5.83596]
[1777582213914,31.43,76518.65,0.0,-0.95631,5e-05,5.8204]
[1777582218949,31.43,76518.91,0.0,-0.95633,5e-05,5.81839]
[1777582224991,31.42,76519.44,0.0,-0.95635,5e-05,5.81633]
[1777582230027,31.41,76518.09,0.0,-0.95644,5e-05,5.8068]
[1777582236068,31.41,76517.59,0.0,-0.95653,5e-05,5.79641]
[1777582241105,31.4,76517.14,0.0,-0.95658,5e-05,5.79092]
[1777582244126,31.4,76512.52,0.0,-0.9568,5e-05,5.76643]
[1777582245133,31.4,76508.44,0.0,-0.957,5e-05,5.74499]
[1777582250167,31.39,76508.2,0.0,-0.95703,5e-05,5.741]
[1777582255203,31.38,76508.64,0.0,-0.95704,5e-05,5.73981]
[1777582260238,31.38,76508.25,0.0,-0.95709,5e-05,5.73444]
[1777582265273,31.38,76507.88,0.0,-0.95712,5e-05,5.73181]
[1777582270309,31.38,76506.29,0.0,-0.95719,5e-05,5.72369]
[1777582275344,31.37,76505.65,0.0,-0.95725,5e-05,5.71781]
[1777582280380,31.37,76507.45,0.0,-0.95717,5e-05,5.72627]
[1777582285416,31.37,76508.65,0.0,-0.95711,5e-05,5.73229]
[1777582290450,31.37,76507.8,0.0,-0.95715,5e-05,5.72788]
[1777582295486,31.37,76507.71,0.0,-0.95718,5e-05,5.72415]
[1777582300521,31.37,76507.19,0.0,-0.95721,5e-05,5.72148]
[1777582305556,31.37,76506.54,0.0,-0.95724,5e-05,5.71816]
[1777582310591,31.37,76506.44,0.0,-0.95726,5e-05,5.71568]
[1777582312605,31.36,76510.17,0.0,-0.9571,5e-05,5.73327]
[1777582314990,31.36,76511.43,0.0,-0.95705,5e-05,5.73901]
[1777582320661,31.36,76513.58,0.0,-0.95696,5e-05,5.74897]
[1777582325700,31.36,76510.01,0.0,-0.95715,5e-05,5.72799]
[1777582331742,31.35,76510.3,0.0,-0.95717,5e-05,5.72544]
[1777582336777,31.34,76510.55,0.0,-0.95719,5e-05,5.72342]
[1777582341812,31.34,76510.3,0.0,-0.95723,5e-05,5.71892]
[1777582346846,31.33,76510.9,0.0,-0.95723,5e-05,5.71876]
[1777582351884,31.33,76511.25,0.0,-0.95727,5e-05,5.71415]
[1777582356919,31.32,76510.58,0.0,-0.95733,5e-05,5.70766]
[1777582361954,31.31,76510.14,0.0,-0.95738,5e-05,5.70241]
[1777582366988,31.31,76506.35,0.0,-0.95758,5e-05,5.68027]
[1777582369003,31.31,76502.41,0.0,-0.95777,5e-05,5.65929]
[1777582374038,31.3,76502.11,0.0,-0.95781,5e-05,5.6551]
[1777582380081,31.3,76504.17,0.0,-0.95774,5e-05,5.66219]
[1777582386123,31.29,76503.7,0.0,-0.95779,5e-05,5.65737]
[1777582391158,31.29,76503.74,0.0,-0.95777,5e-05,5.65905]
[1777582396192,31.3,76503.84,0.0,-0.95775,5e-05,5.661]
[1777582398206,31.3,76498.04,0.0,-0.95801,5e-05,5.6324]
[1777582400220,31.3,76493.63,0.0,-0.95822,5e-05,5.61012]
[1777582401838,31.3,76493.87,0.0,-0.95821,5e-05,5.61085]
[1777582402235,31.3,76494.27,0.0,-0.9582,5e-05,5.61237]
[1777582407270,31.29,76496.84,0.0,-0.9581,5e-05,5.62282]
[1777582411298,31.29,76504.35,0.0,-0.9578,5e-05,5.65536]
[1777582412304,31.29,76508.74,0.0,-0.9576,5e-05,5.67695]
[1777582417340,31.29,76510.02,0.0,-0.95753,5e-05,5.68471]
[1777582422375,31.29,76509.73,0.0,-0.95755,5e-05,5.68282]
[1777582423651,31.29,76509.73,0.0,-0.95755,5e-05,5.68282]
[1777582424123,31.29,76509.73,0.0,-0.95755,5e-05,5.68282]
[1777582424124,31.29,76509.73,0.0,-0.95756,5e-05,5.68165]
[1777582429424,31.28,76506.87,0.0,-0.95772,5e-05,5.66434]
[1777582435466,31.27,76506.82,0.0,-0.95775,5e-05,5.66078]
[1777582440501,31.27,76505.38,0.0,-0.95784,5e-05,5.65084]
[1777582445536,31.27,76505.51,0.0,-0.95784,5e-05,5.65081]
[1777582450571,31.27,76505.02,0.0,-0.95788,5e-05,5.64698]
[1777582455608,31.26,76505.36,0.0,-0.95789,5e-05,5.64607]
[1777582460643,31.26,76505.96,0.0,-0.95788,5e-05,5.64645]
[1777582465680,31.25,76508.9,0.0,-0.95777,5e-05,5.6586]
[1777582470716,31.25,76509.07,0.0,-0.95779,5e-05,5.65675]
[1777582475756,31.24,76510.12,0.0,-0.95779,5e-05,5.65616]
[1777582480791,31.24,76510.17,0.0,-0.95778,5e-05,5.65712]
[1777582485826,31.24,76509.79,0.0,-0.95779,5e-05,5.6559]
[1777582490860,31.25,76509.9,0.0,-0.95776,5e-05,5.65912]
[1777582495896,31.26,76509.77,0.0,-0.95771,5e-05,5.66419]
[1777582500931,31.27,76510.44,0.0,-0.95764,5e-05,5.6723]
[1777582506976,31.28,76510.55,0.0,-0.9576,5e-05,5.6765]
[1777582512018,31.28,76512.32,0.0,-0.95748,5e-05,5.68938]
[1777582518060,31.29,76511.66,0.0,-0.95749,5e-05,5.68817]
[1777582524101,31.29,76511.99,0.0,-0.95747,5e-05,5.69128]
[1777582529137,31.29,76512.05,0.0,-0.95745,5e-05,5.69274]
[1777582534172,31.29,76512.13,0.0,-0.95746,5e-05,5.69107]
[1777582539207,31.3,76509.5,0.0,-0.95757,5e-05,5.67892]
[1777582544242,31.3,76508.6,0.0,-0.9576,5e-05,5.67563]
[1777582558340,31.3,76508.81,0.0,-0.95756,5e-05,5.68015]
[1777582563375,31.31,76508.39,0.0,-0.95757,5e-05,5.67928]
[1777582568410,31.31,76507.62,0.0,-0.95759,5e-05,5.67671]
[1777582573445,31.31,76509.47,0.0,-0.95749,5e-05,5.68729]
[1777582579489,31.31,76509.34,0.0,-0.95749,5e-05,5.68809]
[1777582584525,31.32,76509.1,0.0,-0.95749,5e-05,5.68809]
[1777582589560,31.32,76509.1,0.0,-0.95747,5e-05,5.6893]
[1777582596609,31.32,76510.04,0.0,-0.95744,5e-05,5.69256]
[1777582603658,31.32,76510.82,0.0,-0.95739,5e-05,5.69818]
[1777582609700,31.33,76510.58,0.0,-0.95738,5e-05,5.69838]
[1777582617756,31.33,76507.66,0.0,-0.9575,5e-05,5.68552]
[1777582622791,31.33,76506.05,0.0,-0.95756,5e-05,5.67872]
[1777582627826,31.33,76505.67,0.0,-0.95757,5e-05,5.67813]
[1777582632861,31.34,76506.12,0.0,-0.95754,5e-05,5.68171]
[1777582638903,31.34,76507.07,0.0,-0.95748,5e-05,5.68802]
[1777582643939,31.34,76506.72,0.0,-0.95748,5e-05,5.68748]
[1777582648975,31.34,76506.41,0.0,-0.95749,5e-05,5.68713]
[1777582654010,31.35,76504.86,0.0,-0.95757,5e-05,5.67731]
[1777582659046,31.35,76503.07,0.0,-0.95764,5e-05,5.6696]
[1777582664081,31.35,76503.69,0.0,-0.95759,5e-05,5.67494]
[1777582669115,31.36,76503.52,0.0,-0.95758,5e-05,5.67597]
[1777582674151,31.36,76502.65,0.0,-0.95761,5e-05,5.6728]
[1777582679186,31.36,76500.3,0.0,-0.95769,5e-05,5.66352]
[1777582682206,31.36,76492.22,0.0,-0.95805,5e-05,5.62371]
[1777582683214,31.37,76491.11,0.0,-0.9581,5e-05,5.61846]
[1777582684221,31.37,76496.76,0.0,-0.95784,5e-05,5.64776]
[1777582686235,31.37,76497.76,0.0,-0.95778,5e-05,5.6533]
[1777582691270,31.37,76500.42,0.0,-0.95765,5e-05,5.66794]
[1777582697312,31.37,76504.44,0.0,-0.95745,5e-05,5.68954]
[1777582702347,31.37,76504.68,0.0,-0.95743,5e-05,5.69179]
[1777582708389,31.38,76504.37,0.0,-0.95744,5e-05,5.69147]
[1777582709396,31.38,76500.3,0.0,-0.95762,5e-05,5.67117]
[1777582714431,31.38,76498.98,0.0,-0.95769,5e-05,5.66256]
[1777582718468,31.38,76492.12,0.0,-0.958,5e-05,5.62913]
[1777582723503,31.38,76492.12,0.0,-0.95798,5e-05,5.63063]
[1777582728538,31.39,76493.19,0.0,-0.95792,5e-05,5.63739]
[1777582731559,31.39,76489.39,0.0,-0.95809,5e-05,5.61916]
[1777582736594,31.39,76486.25,0.0,-0.95822,5e-05,5.60495]
[1777582737601,31.39,76478.54,0.0,-0.95856,5e-05,5.56685]
[1777582738608,31.39,76470.5,0.0,-0.95893,4e-05,5.5265]
[1777582739615,31.39,76468.48,0.0,-0.95902,4e-05,5.51612]
[1777582741411,31.39,76465.52,0.0,-0.95915,4e-05,5.50112]
[1777582741629,31.39,76465.88,0.0,-0.95914,4e-05,5.50253]
[1777582746663,31.39,76465.82,0.0,-0.95916,4e-05,5.50043]
[1777582751699,31.38,76465.78,0.0,-0.95918,4e-05,5.49844]
[1777582756734,31.38,76465.28,0.0,-0.95922,4e-05,5.49425]
[1777582761769,31.38,76464.43,0.0,-0.95923,4e-05,5.49254]
[1777582766804,31.39,76464.8,0.0,-0.95919,4e-05,5.49686]
[1777582771839,31.39,76461.51,0.0,-0.95934,4e-05,5.47998]
[1777582777881,31.4,76464.52,0.0,-0.95918,4e-05,5.49788]
[1777582783923,31.4,76464.88,0.0,-0.95913,4e-05,5.50256]
[1777582788957,31.41,76464.83,0.0,-0.95912,4e-05,5.50386]
[1777582793992,31.4,76465.17,0.0,-0.95912,4e-05,5.50371]
[1777582801545,31.4,76463.59,0.0,-0.95921,4e-05,5.49445]
[1777582807086,31.39,76462.49,0.0,-0.95928,4e-05,5.48595]
[1777582812121,31.39,76464.54,0.0,-0.95921,4e-05,5.49426]
[1777582817157,31.39,76469.84,0.0,-0.95899,4e-05,5.51856]
[1777582822191,31.38,76470.87,0.0,-0.95896,4e-05,5.52159]
[1777582827227,31.38,76470.87,0.0,-0.95898,4e-05,5.51953]
[1777582832261,31.38,76470.87,0.0,-0.95902,4e-05,5.51434]
[1777582838304,31.37,76470.87,0.0,-0.95905,4e-05,5.51158]
[1777582840300,31.37,76470.87,0.0,-0.95905,4e-05,5.51158]
[1777582840828,31.37,76470.87,0.0,-0.95906,4e-05,5.5108]
[1777582841325,31.37,76470.73,0.0,-0.95907,4e-05,5.50972]
[1777582846360,31.37,76470.73,0.0,-0.95908,4e-05,5.5078]
[1777582851395,31.36,76471.29,0.0,-0.95908,4e-05,5.50866]
[1777582856431,31.36,76470.86,0.0,-0.95911,4e-05,5.50465]
[1777582861465,31.36,76471.74,0.0,-0.95909,4e-05,5.50715]
[1777582866501,31.35,76471.36,0.0,-0.95912,4e-05,5.50342]
[1777582871536,31.35,76471.36,0.0,-0.95914,4e-05,5.5016]
[1777582877578,31.34,76477.1,0.0,-0.9589,4e-05,5.52785]
[1777582879592,31.34,76480.9,0.0,-0.95874,4e-05,5.54587]
[1777582885633,31.34,76481.11,0.0,-0.95875,4e-05,5.54433]
[1777582890669,31.33,76477.16,0.0,-0.95895,4e-05,5.5226]
[1777582897717,31.33,76478.8,0.0,-0.95892,4e-05,5.5249]
[1777582902754,31.33,76479.88,0.0,-0.95889,4e-05,5.52845]
[1777582907788,31.32,76478.39,0.0,-0.95897,4e-05,5.51937]
[1777582912824,31.32,76478.8,0.0,-0.95897,4e-05,5.51979]
[1777582919873,31.32,76479.41,0.0,-0.95896,4e-05,5.52064]
[1777582925915,31.31,76479.65,0.0,-0.95897,4e-05,5.52007]
[1777582935985,31.31,76479.65,0.0,-0.959,4e-05,5.51721]
[1777582943035,31.3,76479.67,0.0,-0.95901,4e-05,5.51543]
[1777582948070,31.3,76480.23,0.0,-0.959,4e-05,5.51691]
[1777582953105,31.3,76482.11,0.0,-0.95895,4e-05,5.52176]
[1777582958140,31.3,76486.79,0.0,-0.95875,4e-05,5.54357]
[1777582963174,31.29,76487.54,0.0,-0.95873,5e-05,5.54561]
[1777582968210,31.29,76487.11,0.0,-0.95877,4e-05,5.54169]
[1777582973244,31.29,76486.95,0.0,-0.95879,4e-05,5.53907]
[1777582978279,31.28,76487.29,0.0,-0.95879,4e-05,5.53889]
[1777582983314,31.28,76487.26,0.0,-0.95881,4e-05,5.53685]
[1777582991426,31.27,76485.28,0.0,-0.95893,4e-05,5.52399]
[1777582996461,31.27,76488.07,0.0,-0.95882,4e-05,5.53589]
[1777583002503,31.27,76487.29,0.0,-0.95888,4e-05,5.52919]
[1777583009551,31.26,76487.29,0.0,-0.95891,4e-05,5.52639]
[1777583014587,31.26,76487.33,0.0,-0.95895,4e-05,5.52142]
[1777583019621,31.25,76487.88,0.0,-0.95894,4e-05,5.52219]
[1777583024657,31.25,76490.04,0.0,-0.95886,4e-05,5.53093]
[1777583029692,31.25,76492.38,0.0,-0.95878,5e-05,5.54043]
[1777583039761,31.24,76492.38,0.0,-0.95882,5e-05,5.53621]
[1777583048825,31.23,76492.45,0.0,-0.95884,5e-05,5.53301]
[1777583053859,31.23,76493.55,0.0,-0.95881,5e-05,5.53659]
[1777583058894,31.22,76492.99,0.0,-0.95885,5e-05,5.53193]
[1777583063930,31.22,76494.11,0.0,-0.95882,5e-05,5.53571]
[1777583068965,31.22,76494.16,0.0,-0.95883,5e-05,5.53418]
[1777583074000,31.21,76494.12,0.0,-0.95887,5e-05,5.52908]
[1777583084070,31.21,76493.76,0.0,-0.95892,4e-05,5.52401]
[1777583089105,31.21,76494.26,0.0,-0.95891,4e-05,5.52491]
[1777583095148,31.2,76492.25,0.0,-0.95902,4e-05,5.51308]
[1777583100183,31.2,76493.32,0.0,-0.95899,4e-05,5.51692]
[1777583102197,31.2,76547.43,0.0,-0.9565,5e-05,5.78983]
[1777583103204,31.2,76547.5,0.0,-0.95651,5e-05,5.78945]
[1777583108238,31.2,76546.62,0.0,-0.95655,5e-05,5.78409]
[1777583109245,31.2,76494.63,0.0,-0.95895,4e-05,5.5213]
[1777583110253,31.2,76491.87,0.0,-0.95907,4e-05,5.50801]
[1777583115288,31.2,76492.23,0.0,-0.95905,4e-05,5.51]
[1777583120322,31.19,76493.51,0.0,-0.959,4e-05,5.51527]
[1777583124351,31.19,76499.03,0.0,-0.95876,5e-05,5.54179]
[1777583126733,31.19,76500.05,0.0,-0.95872,5e-05,5.5466]
[1777583132407,31.19,76502.43,0.0,-0.95865,5e-05,5.55318]
[1777583137442,31.19,76502.44,0.0,-0.95867,5e-05,5.55166]
[1777583142478,31.18,76504.72,0.0,-0.95858,5e-05,5.56147]
[1777583149529,31.18,76506.99,0.0,-0.9585,5e-05,5.57043]
[1777583153556,31.18,76500.87,0.0,-0.95879,5e-05,5.53845]
[1777583158591,31.17,76499.66,0.0,-0.95885,5e-05,5.5309]
[1777583163627,31.17,76500.81,0.0,-0.95882,5e-05,5.53516]
[1777583165641,31.17,76505.71,0.0,-0.9586,5e-05,5.5587]
[1777583170675,31.17,76506.0,0.0,-0.95861,5e-05,5.55841]
[1777583176718,31.16,76506.21,0.0,-0.95862,5e-05,5.55738]
[1777583181753,31.16,76508.52,0.0,-0.95852,5e-05,5.56786]
[1777583186757,31.16,76508.27,0.0,-0.95852,5e-05,5.56775]
[1777583193836,31.17,76508.97,0.0,-0.95849,5e-05,5.57029]
[1777583198872,31.17,76508.76,0.0,-0.95849,5e-05,5.57064]
[1777583204914,31.17,76509.82,0.0,-0.95842,5e-05,5.57763]
[1777583209949,31.17,76510.67,0.0,-0.95837,5e-05,5.58327]
[1777583211963,31.17,76500.64,0.0,-0.95882,5e-05,5.53363]
[1777583212970,31.17,76497.95,0.0,-0.95895,5e-05,5.51992]
[1777583214983,31.17,76493.41,0.0,-0.95916,4e-05,5.49679]
[1777583216997,31.17,76489.35,0.0,-0.95934,4e-05,5.47618]
[1777583218005,31.17,76484.27,0.0,-0.95957,4e-05,5.45084]
[1777583223040,31.17,76485.58,0.0,-0.95952,4e-05,5.45651]
[1777583228074,31.17,76486.6,0.0,-0.95948,4e-05,5.46071]
[1777583233110,31.17,76486.39,0.0,-0.9595,4e-05,5.45881]
[1777583238146,31.17,76486.49,0.0,-0.9595,4e-05,5.45849]
[1777583243181,31.16,76487.74,0.0,-0.95945,4e-05,5.46385]
[1777583248216,31.16,76486.88,0.0,-0.9595,4e-05,5.45878]
[1777583256272,31.16,76488.1,0.0,-0.95948,4e-05,5.46041]
[1777583261307,31.16,76490.57,0.0,-0.95938,4e-05,5.47185]
[1777583267349,31.16,76490.46,0.0,-0.95939,4e-05,5.47025]
[1777583271376,31.16,76485.54,0.0,-0.95961,4e-05,5.44526]
[1777583276411,31.15,76484.11,0.0,-0.95968,4e-05,5.43763]
[1777583283461,31.15,76485.05,0.0,-0.95965,4e-05,5.44147]
[1777583288495,31.15,76486.84,0.0,-0.95958,4e-05,5.44964]
[1777583295545,31.15,76471.19,0.0,-0.96028,4e-05,5.37175]
[1777583296623,31.15,76468.77,0.0,-0.96038,4e-05,5.3599]
[1777583301654,31.15,76466.6,0.0,-0.96047,4e-05,5.34994]
[1777583303667,31.15,76471.16,0.0,-0.96027,4e-05,5.37222]
[1777583304674,31.15,76476.45,0.0,-0.96004,4e-05,5.39815]
[1777583306699,31.15,76476.82,0.0,-0.96002,4e-05,5.39982]
[1777583311729,31.15,76477.47,0.0,-0.96002,4e-05,5.39937]
[1777583316764,31.15,76478.18,0.0,-0.95999,4e-05,5.40235]
[1777583321799,31.15,76479.35,0.0,-0.95995,4e-05,5.40756]
[1777583326834,31.15,76479.37,0.0,-0.95995,4e-05,5.40697]
[1777583331869,31.15,76479.69,0.0,-0.95994,4e-05,5.40795]
[1777583333882,31.15,76474.24,0.0,-0.96019,4e-05,5.38098]
[1777583338918,31.14,76474.38,0.0,-0.96018,4e-05,5.38129]
[1777583343952,31.14,76472.29,0.0,-0.96028,4e-05,5.37073]
[1777583348988,31.14,76470.18,0.0,-0.96037,4e-05,5.36008]
[1777583354031,31.14,76469.84,0.0,-0.96039,4e-05,5.35812]
[1777583359065,31.14,76469.85,0.0,-0.96039,4e-05,5.35785]
[1777583361085,31.14,76459.98,0.0,-0.96083,4e-05,5.30968]
[1777583362092,31.14,76453.53,0.0,-0.9611,4e-05,5.27835]
[1777583364107,31.14,76449.77,0.0,-0.96127,4e-05,5.26031]
[1777583370150,31.14,76448.87,0.0,-0.9613,4e-05,5.25646]
[1777583375186,31.14,76446.91,0.0,-0.9614,4e-05,5.24437]
[1777583378207,31.14,76443.14,0.0,-0.96156,4e-05,5.22655]
[1777583383242,31.15,76442.71,0.0,-0.96157,4e-05,5.22513]
[1777583388277,31.15,76440.85,0.0,-0.96165,4e-05,5.21685]
[1777583391299,31.15,76436.36,0.0,-0.96183,4e-05,5.19574]
[1777583393313,31.15,76431.08,0.0,-0.96205,4e-05,5.17086]
[1777583396334,31.15,76429.19,0.0,-0.96213,4e-05,5.16252]
[1777583401370,31.15,76428.06,0.0,-0.96216,4e-05,5.15846]
[1777583406903,31.15,76430.86,0.0,-0.96204,4e-05,5.17296]
[1777583407004,31.16,76430.96,0.0,-0.96203,4e-05,5.174]
[1777583413454,31.16,76431.89,0.0,-0.96197,4e-05,5.1802]
[1777583418489,31.16,76432.3,0.0,-0.96194,4e-05,5.18369]
[1777583420749,31.16,76432.09,0.0,-0.96195,4e-05,5.183]
[1777583420783,31.16,76432.64,0.0,-0.96192,4e-05,5.18594]
[1777583426545,31.17,76434.48,0.0,-0.96182,4e-05,5.19659]
[1777583431580,31.17,76434.63,0.0,-0.96183,4e-05,5.19575]
[1777583436615,31.17,76433.51,0.0,-0.96186,4e-05,5.19197]
[1777583443233,31.17,76433.76,0.0,-0.96184,4e-05,5.19444]
[1777583448698,31.18,76433.5,0.0,-0.96182,4e-05,5.19579]
[1777583452727,31.18,76429.41,0.0,-0.96199,4e-05,5.17755]
[1777583457763,31.19,76431.43,0.0,-0.96189,4e-05,5.18892]
[1777583462798,31.19,76430.41,0.0,-0.96191,4e-05,5.18577]
[1777583467832,31.19,76430.63,0.0,-0.96189,4e-05,5.18852]
[1777583472868,31.2,76430.46,0.0,-0.96188,4e-05,5.18942]
[1777583477903,31.2,76430.22,0.0,-0.96187,4e-05,5.18999]
[1777583483945,31.2,76430.78,0.0,-0.96183,4e-05,5.19473]
[1777583488980,31.21,76429.97,0.0,-0.96185,4e-05,5.19257]
[1777583494014,31.21,76430.26,0.0,-0.96184,4e-05,5.19296]
[1777583499052,31.21,76430.22,0.0,-0.96183,4e-05,5.19451]
[1777583504087,31.22,76430.19,0.0,-0.96181,4e-05,5.19609]
[1777583509122,31.22,76430.36,0.0,-0.96179,4e-05,5.1986]
[1777583512142,31.22,76425.26,0.0,-0.962,4e-05,5.17529]
[1777583517177,31.22,76424.53,0.0,-0.96201,4e-05,5.17371]
[1777583522213,31.23,76423.7,0.0,-0.96203,4e-05,5.17165]
[1777583527248,31.23,76422.41,0.0,-0.96207,4e-05,5.16737]
[1777583533290,31.24,76422.68,0.0,-0.96204,4e-05,5.17086]
[1777583535304,31.24,76431.94,0.0,-0.96164,4e-05,5.21579]
[1777583536311,31.24,76436.46,0.0,-0.96144,4e-05,5.23775]
[1777583541346,31.24,76437.87,0.0,-0.96137,4e-05,5.24576]
[1777583547388,31.24,76437.08,0.0,-0.96139,4e-05,5.24341]
[1777583552424,31.25,76434.93,0.0,-0.96149,4e-05,5.23128]
[1777583557460,31.25,76434.34,0.0,-0.96151,4e-05,5.22978]
[1777583562495,31.25,76434.48,0.0,-0.96149,4e-05,5.23177]
[1777583567531,31.25,76436.32,0.0,-0.9614,4e-05,5.24186]
[1777583572566,31.25,76436.58,0.0,-0.96137,4e-05,5.24433]
[1777583578607,31.26,76436.12,0.0,-0.96138,4e-05,5.24359]
[1777583583643,31.26,76437.0,0.0,-0.96133,4e-05,5.24901]
[1777583588677,31.26,76436.23,0.0,-0.96136,4e-05,5.24651]
[1777583592706,31.26,76448.06,0.0,-0.96084,4e-05,5.30447]
[1777583593712,31.26,76449.68,0.0,-0.96077,4e-05,5.31246]
[1777583599754,31.27,76451.62,0.0,-0.96068,4e-05,5.3225]
[1777583600762,31.27,76455.48,0.0,-0.96051,4e-05,5.34133]
[1777583605796,31.27,76456.8,0.0,-0.96045,4e-05,5.34792]
[1777583610832,31.27,76459.47,0.0,-0.96033,4e-05,5.36088]
[1777583611840,31.27,76462.46,0.0,-0.96022,4e-05,5.3723]
[1777583616874,31.27,76465.13,0.0,-0.96011,4e-05,5.38499]
[1777583622917,31.26,76465.54,0.0,-0.9601,4e-05,5.38645]
[1777583627952,31.26,76467.98,0.0,-0.95999,4e-05,5.39786]
[1777583631980,31.26,76456.73,0.0,-0.96049,4e-05,5.34248]
[1777583632987,31.26,76451.43,0.0,-0.96072,4e-05,5.31663]
[1777583633994,31.26,76451.57,0.0,-0.96072,4e-05,5.31727]
[1777583639030,31.26,76452.26,0.0,-0.96069,4e-05,5.32061]
[1777583642050,31.26,76458.31,0.0,-0.96042,4e-05,5.34997]
[1777583644065,31.26,76462.45,0.0,-0.96024,4e-05,5.37006]
[1777583645485,31.26,76462.45,0.0,-0.96024,4e-05,5.37006]
[1777583656149,31.26,76464.09,0.0,-0.96019,4e-05,5.37655]
[1777583661183,31.26,76466.61,0.0,-0.96008,4e-05,5.38826]
[1777583662224,31.26,76466.61,0.0,-0.96008,4e-05,5.38826]
[1777583662325,31.26,76466.43,0.0,-0.96009,4e-05,5.38724]
[1777583668232,31.26,76469.61,0.0,-0.95996,4e-05,5.4019]
[1777583672809,31.25,76468.31,0.0,-0.96004,4e-05,5.39178]
[1777583674275,31.25,76468.05,0.0,-0.96006,4e-05,5.39024]
[1777583679310,31.25,76467.22,0.0,-0.9601,4e-05,5.38556]
[1777583684344,31.25,76467.01,0.0,-0.96011,4e-05,5.38393]
[1777583689380,31.25,76467.19,0.0,-0.96011,4e-05,5.38422]
[1777583692401,31.25,76463.26,0.0,-0.96029,4e-05,5.36468]
[1777583698443,31.25,76463.26,0.0,-0.96029,4e-05,5.36415]
[1777583702471,31.25,76455.76,0.0,-0.96062,4e-05,5.32728]
[1777583704485,31.25,76453.27,0.0,-0.96073,4e-05,5.31514]
[1777583709520,31.25,76453.11,0.0,-0.96074,4e-05,5.31424]
[1777583715562,31.25,76452.74,0.0,-0.96076,4e-05,5.31224]
[1777583720597,31.25,76453.17,0.0,-0.96074,4e-05,5.31411]
[1777583725631,31.25,76454.02,0.0,-0.96071,4e-05,5.31797]
[1777583737716,31.25,76453.71,0.0,-0.96075,4e-05,5.31258]
[1777583742751,31.24,76453.61,0.0,-0.96075,4e-05,5.31177]
[1777583748793,31.24,76452.55,0.0,-0.9608,4e-05,5.3063]
[1777583751814,31.24,76439.12,0.0,-0.96138,4e-05,5.24134]
[1777583752821,31.24,76430.87,0.0,-0.96173,4e-05,5.20186]
[1777583753827,31.24,76431.08,0.0,-0.96172,4e-05,5.20297]
[1777583759869,31.25,76431.17,0.0,-0.96172,4e-05,5.20406]
[1777583764904,31.25,76431.4,0.0,-0.9617,4e-05,5.20567]
[1777583770947,31.25,76431.55,0.0,-0.96169,4e-05,5.20699]
[1777583776988,31.25,76431.5,0.0,-0.96169,4e-05,5.20732]
[1777583782024,31.25,76432.86,0.0,-0.96162,4e-05,5.21427]
[1777583787060,31.25,76433.65,0.0,-0.96159,4e-05,5.21849]
[1777583794109,31.25,76432.46,0.0,-0.96165,4e-05,5.2104]
[1777583800151,31.25,76432.56,0.0,-0.96164,4e-05,5.21147]
[1777583805186,31.25,76432.39,0.0,-0.96165,4e-05,5.21113]
[1777583810221,31.25,76432.38,0.0,-0.96164,4e-05,5.21161]
[1777583811231,31.25,76424.45,0.0,-0.96198,4e-05,5.17386]
[1777583812238,31.25,76418.85,0.0,-0.96221,4e-05,5.14736]
[1777583813245,31.26,76418.97,0.0,-0.96221,4e-05,5.14811]
[1777583818280,31.26,76415.53,0.0,-0.96234,4e-05,5.13297]
[1777583821513,31.26,76415.43,0.0,-0.96234,4e-05,5.13302]
[1777583821573,31.26,76415.39,0.0,-0.96234,4e-05,5.13336]
[1777583827697,31.26,76417.99,0.0,-0.96222,4e-05,5.14595]
[1777583833389,31.27,76416.34,0.0,-0.96227,4e-05,5.14103]
[1777583838426,31.27,76416.62,0.0,-0.96224,4e-05,5.14376]
[1777583842453,31.27,76421.87,0.0,-0.96201,4e-05,5.16979]
[1777583847490,31.27,76424.51,0.0,-0.96189,4e-05,5.18348]
[1777583852525,31.27,76424.83,0.0,-0.96189,4e-05,5.18302]
[1777583858567,31.28,76425.42,0.0,-0.96185,4e-05,5.18714]
[1777583863605,31.28,76425.38,0.0,-0.96184,4e-05,5.18804]
[1777583868641,31.28,76425.74,0.0,-0.96182,4e-05,5.19083]
[1777583871662,31.28,76419.03,0.0,-0.9621,4e-05,5.15956]
[1777583873676,31.28,76413.76,0.0,-0.96231,4e-05,5.13514]
[1777583878711,31.29,76412.9,0.0,-0.96233,4e-05,5.13266]
[1777583883746,31.29,76412.07,0.0,-0.96235,4e-05,5.13034]
[1777583890795,31.29,76411.65,0.0,-0.96235,4e-05,5.13058]
[1777583895829,31.3,76415.12,0.0,-0.96219,4e-05,5.1485]
[1777583900864,31.3,76414.65,0.0,-0.9622,4e-05,5.1477]
[1777583905900,31.3,76413.45,0.0,-0.96224,4e-05,5.14344]
[1777583913956,31.31,76413.66,0.0,-0.96223,4e-05,5.14367]
[1777583919997,31.31,76414.56,0.0,-0.96218,4e-05,5.14963]
[1777583925033,31.31,76414.52,0.0,-0.96216,4e-05,5.15082]
[1777583930067,31.31,76416.87,0.0,-0.96205,4e-05,5.16333]
[1777583933089,31.32,76412.81,0.0,-0.96222,4e-05,5.14486]
[1777583938124,31.32,76411.18,0.0,-0.96227,4e-05,5.13859]
[1777583943159,31.32,76411.24,0.0,-0.96226,4e-05,5.14033]
[1777583948195,31.32,76411.28,0.0,-0.96224,4e-05,5.14193]
[1777583953228,31.33,76415.14,0.0,-0.96207,4e-05,5.16156]
[1777583954235,31.33,76410.84,0.0,-0.96225,4e-05,5.14143]
[1777583959271,31.33,76409.21,0.0,-0.9623,4e-05,5.13517]
[1777583964305,31.33,76409.08,0.0,-0.9623,4e-05,5.13596]
[1777583969340,31.34,76410.88,0.0,-0.96221,4e-05,5.14583]
[1777583974376,31.34,76411.28,0.0,-0.9622,4e-05,5.14594]
[1777583979411,31.34,76412.11,0.0,-0.96215,4e-05,5.15114]
[1777583986459,31.34,76412.24,0.0,-0.96213,4e-05,5.1535]
[1777583991494,31.35,76411.51,0.0,-0.96215,4e-05,5.15151]
[1777583996530,31.35,76411.39,0.0,-0.96214,4e-05,5.1522]
[1777584001566,31.35,76410.97,0.0,-0.96215,4e-05,5.15145]
[1777584006600,31.35,76410.9,0.0,-0.96214,4e-05,5.15235]
[1777584011636,31.36,76412.48,0.0,-0.96207,4e-05,5.16103]
[1777584016671,31.36,76412.36,0.0,-0.96206,4e-05,5.16161]
[1777584021705,31.36,76415.63,0.0,-0.96191,4e-05,5.17822]
[1777584026745,31.36,76418.99,0.0,-0.96176,4e-05,5.19518]
[1777584031780,31.36,76423.28,0.0,-0.96159,4e-05,5.21345]
[1777584036815,31.37,76422.73,0.0,-0.96161,4e-05,5.21157]
[1777584041850,31.37,76423.59,0.0,-0.96157,4e-05,5.21636]
[1777584046885,31.37,76426.32,0.0,-0.96144,4e-05,5.22998]
[1777584051920,31.37,76426.09,0.0,-0.96145,4e-05,5.22935]
[1777584056955,31.37,76426.02,0.0,-0.96145,4e-05,5.22946]
[1777584061990,31.37,76427.26,0.0,-0.96139,4e-05,5.23582]
[1777584067026,31.37,76427.19,0.0,-0.96139,4e-05,5.23586]
[1777584072061,31.37,76422.0,0.0,-0.96161,4e-05,5.21141]
[1777584073068,31.37,76415.61,0.0,-0.96188,4e-05,5.18111]
[1777584074075,31.37,76408.97,0.0,-0.96216,4e-05,5.14979]
[1777584075082,31.37,76398.36,0.0,-0.9626,4e-05,5.09998]
[1777584076089,31.37,76397.86,0.0,-0.96262,4e-05,5.09793]
[1777584079109,31.37,76393.16,0.0,-0.9628,4e-05,5.07682]
[1777584080119,31.38,76384.88,0.0,-0.96314,4e-05,5.03848]
[1777584081125,31.38,76363.14,0.0,-0.96402,4e-05,4.93826]
[1777584082131,31.38,76354.79,0.0,-0.96435,4e-05,4.90054]
[1777584083748,31.38,76354.91,0.0,-0.96434,4e-05,4.90236]
[1777584084145,31.38,76358.91,0.0,-0.96418,4e-05,4.92068]
[1777584086160,31.38,76361.46,0.0,-0.96406,4e-05,4.93356]
[1777584091195,31.39,76363.23,0.0,-0.96399,4e-05,4.9415]
[1777584093724,31.39,76362.51,0.0,-0.96401,4e-05,4.93873]
[1777584099250,31.4,76362.5,0.0,-0.96398,4e-05,4.94244]
[1777584104285,31.4,76362.71,0.0,-0.96395,4e-05,4.94601]
[1777584110328,31.41,76366.04,0.0,-0.96379,4e-05,4.96439]
[1777584114689,31.41,76368.89,0.0,-0.96366,4e-05,4.97893]
[1777584114790,31.41,76368.93,0.0,-0.96365,4e-05,4.98001]
[1777584117382,31.41,76369.29,0.0,-0.96363,4e-05,4.98212]
[1777584123419,31.42,76369.92,0.0,-0.96358,4e-05,4.98809]
[1777584128453,31.42,76369.31,0.0,-0.96358,4e-05,4.98741]
[1777584130360,31.42,76368.91,0.0,-0.9636,4e-05,4.98599]
[1777584131475,31.42,76360.46,0.0,-0.96393,4e-05,4.94789]
[1777584133490,31.43,76357.05,0.0,-0.96406,4e-05,4.93316]
[1777584138525,31.43,76353.82,0.0,-0.96417,4e-05,4.92095]
[1777584141549,31.43,76345.49,0.0,-0.96448,4e-05,4.88448]
[1777584143563,31.44,76344.12,0.0,-0.96453,4e-05,4.87937]
[1777584146586,31.44,76347.8,0.0,-0.96437,4e-05,4.89796]
[1777584148264,31.44,76347.52,0.0,-0.96437,4e-05,4.89726]
[1777584148600,31.44,76347.76,0.0,-0.96436,4e-05,4.89893]
[1777584151621,31.45,76352.37,0.0,-0.96418,4e-05,4.91872]
[1777584156327,31.45,76354.58,0.0,-0.96407,4e-05,4.93103]
[1777584156380,31.45,76354.58,0.0,-0.96407,4e-05,4.93103]
[1777584161691,31.46,76356.17,0.0,-0.96397,4e-05,4.94204]
[1777584166726,31.46,76354.93,0.0,-0.964,4e-05,4.93897]
[1777584171761,31.47,76354.45,0.0,-0.964,4e-05,4.93943]
[1777584176796,31.47,76353.52,0.0,-0.96401,4e-05,4.93782]
[1777584181832,31.48,76348.94,0.0,-0.96417,4e-05,4.91952]
[1777584186866,31.48,76345.11,0.0,-0.9643,4e-05,4.90492]
[1777584191902,31.49,76345.11,0.0,-0.96427,4e-05,4.9078]
[1777584196936,31.49,76344.61,0.0,-0.96427,4e-05,4.90837]
[1777584198581,31.5,76344.92,0.0,-0.96425,4e-05,4.91036]
[1777584203986,31.5,76345.01,0.0,-0.96422,4e-05,4.91414]
[1777584207007,31.51,76341.39,0.0,-0.96434,4e-05,4.89936]
[1777584212042,31.51,76339.84,0.0,-0.9644,4e-05,4.8923]
[1777584217077,31.52,76341.88,0.0,-0.96429,4e-05,4.90454]
[1777584221105,31.52,76347.51,0.0,-0.96405,4e-05,4.93246]
[1777584223118,31.52,76351.68,0.0,-0.96387,4e-05,4.95259]
[1777584228155,31.53,76353.97,0.0,-0.96376,4e-05,4.96555]
[1777584233189,31.53,76354.02,0.0,-0.96373,4e-05,4.96818]
[1777584238225,31.54,76355.36,0.0,-0.96366,4e-05,4.97673]
[1777584240891,31.54,76355.47,0.0,-0.96365,4e-05,4.97771]
[1777584246281,31.54,76356.31,0.0,-0.96359,4e-05,4.98491]
[1777584252322,31.55,76356.38,0.0,-0.96356,4e-05,4.98805]
[1777584258365,31.56,76356.16,0.0,-0.96354,4e-05,4.98984]
[1777584263400,31.56,76356.1,0.0,-0.96352,4e-05,4.99192]
[1777584268435,31.56,76357.03,0.0,-0.96346,4e-05,4.99851]
[1777584273469,31.57,76357.2,0.0,-0.96346,4e-05,4.99855]
[1777584278505,31.57,76357.06,0.0,-0.96344,4e-05,5.00018]
[1777584283540,31.58,76356.38,0.0,-0.96345,4e-05,4.99938]
[1777584288575,31.58,76356.67,0.0,-0.96342,4e-05,5.003]
[1777584293610,31.59,76356.45,0.0,-0.96341,4e-05,5.00425]
[1777584298645,31.59,76356.33,0.0,-0.96339,4e-05,5.00594]
[1777584301670,31.59,76362.43,0.0,-0.96313,4e-05,5.03545]
[1777584304691,31.6,76365.43,0.0,-0.963,4e-05,5.0505]
[1777584309726,31.6,76365.53,0.0,-0.96298,4e-05,5.0528]
[1777584318789,31.61,76365.69,0.0,-0.96294,4e-05,5.05673]
[1777584322645,31.61,76365.82,0.0,-0.96293,4e-05,5.05836]
[1777584322817,31.61,76365.81,0.0,-0.96292,4e-05,5.05865]
[1777584327852,31.61,76365.85,0.0,-0.96291,4e-05,5.0605]
[1777584333897,31.62,76365.18,0.0,-0.96294,4e-05,5.05663]
[1777584339653,31.62,76366.38,0.0,-0.96288,4e-05,5.06349]
[1777584345980,31.62,76366.28,0.0,-0.96286,4e-05,5.06553]
[1777584352023,31.63,76365.57,0.0,-0.96287,4e-05,5.06408]
[1777584355044,31.63,76360.21,0.0,-0.96308,4e-05,5.04015]
[1777584358065,31.63,76358.53,0.0,-0.96314,4e-05,5.03344]
[1777584363100,31.63,76361.3,0.0,-0.96301,4e-05,5.048]
[1777584368134,31.64,76361.31,0.0,-0.963,4e-05,5.04969]
[1777584374182,31.64,76361.63,0.0,-0.96297,4e-05,5.05312]
[1777584376448,31.64,76363.45,0.0,-0.96289,4e-05,5.06218]
[1777584377203,31.64,76363.01,0.0,-0.9629,4e-05,5.06044]
[1777584384253,31.65,76362.67,0.0,-0.9629,4e-05,5.06097]
[1777584385663,31.65,76363.89,0.0,-0.96284,4e-05,5.06694]
[1777584386267,31.65,76363.93,0.0,-0.96284,4e-05,5.06742]
[1777584392309,31.65,76362.62,0.0,-0.9629,4e-05,5.06006]
[1777584397344,31.65,76360.43,0.0,-0.96297,4e-05,5.05153]
[1777584402379,31.66,76360.09,0.0,-0.96297,4e-05,5.05166]
[1777584407414,31.66,76359.43,0.0,-0.96298,4e-05,5.05038]
[1777584412449,31.66,76359.11,0.0,-0.96298,4e-05,5.05072]
[1777584416718,31.67,76359.52,0.0,-0.96296,4e-05,5.05299]
[1777584416819,31.67,76359.91,0.0,-0.96293,4e-05,5.05589]
[1777584422519,31.67,76359.87,0.0,-0.96291,4e-05,5.05792]
[1777584427554,31.68,76359.03,0.0,-0.96293,4e-05,5.0559]
[1777584432589,31.68,76361.18,0.0,-0.96283,4e-05,5.06772]
[1777584437623,31.68,76361.03,0.0,-0.96282,4e-05,5.06883]
[1777584444673,31.69,76359.01,0.0,-0.96288,4e-05,5.06204]
[1777584449708,31.69,76359.06,0.0,-0.96286,4e-05,5.06414]
[1777584454742,31.7,76359.28,0.0,-0.96285,4e-05,5.06398]
[1777584459777,31.7,76359.93,0.0,-0.96281,4e-05,5.06885]
[1777584464813,31.7,76358.47,0.0,-0.96285,4e-05,5.0639]
[1777584469848,31.71,76358.59,0.0,-0.96283,4e-05,5.06623]
[1777584474883,31.71,76359.08,0.0,-0.9628,4e-05,5.0703]
[1777584479917,31.71,76358.84,0.0,-0.96279,4e-05,5.07096]
[1777584483947,31.72,76346.34,0.0,-0.96329,4e-05,5.01464]
[1777584485961,31.72,76343.43,0.0,-0.9634,4e-05,5.00209]
[1777584486967,31.72,76339.19,0.0,-0.96357,4e-05,4.98312]
[1777584492004,31.72,76332.22,0.0,-0.96382,4e-05,4.95377]
[1777584498044,31.73,76330.77,0.0,-0.96385,4e-05,4.95052]
[1777584503080,31.74,76330.34,0.0,-0.96384,4e-05,4.95197]
[1777584504087,31.74,76323.22,0.0,-0.96412,4e-05,4.92015]
[1777584506101,31.74,76319.5,0.0,-0.96426,4e-05,4.90453]
[1777584508998,31.74,76318.66,0.0,-0.96428,4e-05,4.902]
[1777584514157,31.75,76316.67,0.0,-0.96434,4e-05,4.89382]
[1777584518185,31.75,76312.86,0.0,-0.96447,4e-05,4.87918]
[1777584520198,31.76,76308.84,0.0,-0.96462,4e-05,4.86239]
[1777584524575,31.76,76306.48,0.0,-0.96469,4e-05,4.85447]
[1777584525233,31.76,76306.62,0.0,-0.96467,4e-05,4.85577]
[1777584530269,31.77,76306.84,0.0,-0.96464,4e-05,4.86003]
[1777584535249,31.78,76305.01,0.0,-0.96469,4e-05,4.85437]
[1777584541352,31.78,76304.41,0.0,-0.96467,4e-05,4.85611]
[1777584546387,31.79,76304.47,0.0,-0.96464,4e-05,4.85945]
[1777584551422,31.8,76304.74,0.0,-0.9646,4e-05,4.86366]
[1777584552120,31.8,76304.74,0.0,-0.9646,4e-05,4.86366]
[1777584557463,31.8,76304.06,0.0,-0.9646,4e-05,4.86411]
[1777584562499,31.81,76302.72,0.0,-0.96463,4e-05,4.86096]
[1777584567533,31.81,76300.72,0.0,-0.96471,4e-05,4.85137]
[1777584572569,31.81,76299.98,0.0,-0.96477,4e-05,4.84445]
[1777584574200,31.81,76299.98,0.0,-0.96477,4e-05,4.84445]
[1777584574249,31.81,76299.98,0.0,-0.96477,4e-05,4.84445]
[1777584579617,31.8,76298.03,0.0,-0.96485,4e-05,4.83488]
[1777584582638,31.8,76293.96,0.0,-0.96501,4e-05,4.8164]
[1777584586667,31.8,76300.39,0.0,-0.96476,4e-05,4.84489]
[1777584591703,31.8,76302.25,0.0,-0.96469,4e-05,4.85268]
[1777584596738,31.8,76301.49,0.0,-0.96472,4e-05,4.8494]
[1777584600768,31.8,76306.12,0.0,-0.96454,4e-05,4.87042]
[1777584605803,31.8,76306.58,0.0,-0.96451,4e-05,4.87317]
[1777584610838,31.8,76306.51,0.0,-0.96452,4e-05,4.87217]
[1777584615873,31.8,76304.78,0.0,-0.9646,4e-05,4.86372]
[1777584621915,31.8,76309.09,0.0,-0.96443,4e-05,4.88307]
[1777584622922,31.8,76314.05,0.0,-0.96423,4e-05,4.90601]
[1777584627957,31.81,76315.11,0.0,-0.96416,4e-05,4.91331]
[1777584631985,31.81,76318.2,0.0,-0.96404,4e-05,4.92621]
[1777584637021,31.82,76319.78,0.0,-0.96396,4e-05,4.9357]
[1777584638028,31.82,76324.74,0.0,-0.96376,4e-05,4.95871]
[1777584643063,31.82,76327.22,0.0,-0.96364,4e-05,4.97207]
[1777584643732,31.82,76327.22,0.0,-0.96364,4e-05,4.97207]
[1777584649105,31.83,76328.87,0.0,-0.96355,4e-05,4.98199]
[1777584650532,31.83,76328.87,0.0,-0.96355,4e-05,4.98199]
[1777584658525,31.83,76328.95,0.0,-0.96352,4e-05,4.98553]
[1777584659175,31.83,76329.02,0.0,-0.96351,4e-05,4.98664]
[1777584664211,31.84,76329.18,0.0,-0.96349,4e-05,4.98936]
[1777584669249,31.84,76331.7,0.0,-0.96337,4e-05,5.00286]
[1777584675290,31.85,76331.78,0.0,-0.96334,4e-05,5.00587]
[1777584680326,31.85,76330.59,0.0,-0.96337,4e-05,5.00232]
[1777584685518,31.85,76330.23,0.0,-0.96337,4e-05,5.00184]
[1777584685593,31.85,76330.23,0.0,-0.96337,4e-05,5.00184]
[1777584691405,31.86,76330.64,0.0,-0.96335,4e-05,5.00378]
[1777584697447,31.86,76330.43,0.0,-0.96334,4e-05,5.00517]
[1777584705504,31.87,76330.2,0.0,-0.96332,4e-05,5.00725]
[1777584710539,31.87,76330.28,0.0,-0.9633,4e-05,5.00957]
[1777584715574,31.88,76331.16,0.0,-0.96325,4e-05,5.01553]
[1777584720609,31.88,76331.85,0.0,-0.9632,4e-05,5.02061]
[1777584725643,31.88,76330.06,0.0,-0.96326,4e-05,5.01432]
[1777584730679,31.89,76328.92,0.0,-0.96328,4e-05,5.01103]
[1777584735714,31.89,76327.02,0.0,-0.96334,4e-05,5.00428]
[1777584740749,31.9,76324.27,0.0,-0.96344,4e-05,4.99376]
[1777584745784,31.9,76324.31,0.0,-0.96342,4e-05,4.99598]
[1777584746791,31.9,76329.95,0.0,-0.96319,4e-05,5.02218]
[1777584751825,31.9,76329.09,0.0,-0.96322,4e-05,5.01701]
[1777584756861,31.91,76328.04,0.0,-0.96325,4e-05,5.01403]
[1777584760889,31.91,76332.04,0.0,-0.96308,4e-05,5.03382]
[1777584762903,31.91,76338.37,0.0,-0.96281,4e-05,5.06359]
[1777584767329,31.91,76340.45,0.0,-0.96272,4e-05,5.07406]
[1777584767376,31.91,76341.98,0.0,-0.96265,4e-05,5.08168]
[1777584772974,31.92,76342.69,0.0,-0.96261,4e-05,5.0863]
[1777584778008,31.92,76343.11,0.0,-0.96258,4e-05,5.0896]
[1777584778955,31.92,76343.11,0.0,-0.96258,4e-05,5.0896]
[1777584779016,31.92,76343.77,0.0,-0.96255,4e-05,5.09293]
[1777584784051,31.92,76343.67,0.0,-0.96254,4e-05,5.09386]
[1777584789086,31.93,76347.07,0.0,-0.96239,4e-05,5.11099]
[1777584794122,31.93,76347.36,0.0,-0.96237,4e-05,5.11364]
[1777584796136,31.93,76351.06,0.0,-0.96221,4e-05,5.13132]
[1777584798701,31.93,76351.19,0.0,-0.9622,4e-05,5.13215]
[1777584804191,31.93,76353.28,0.0,-0.9621,4e-05,5.14341]
[1777584809226,31.93,76353.81,0.0,-0.96207,4e-05,5.14686]
[1777584815269,31.94,76354.12,0.0,-0.96207,4e-05,5.1463]
[1777584817282,31.94,76359.16,0.0,-0.96186,4e-05,5.17015]
[1777584818290,31.94,76363.0,0.0,-0.9617,4e-05,5.18826]
[1777584821314,31.94,76364.07,0.0,-0.96165,4e-05,5.19361]
[1777584824436,31.94,76364.3,0.0,-0.96164,4e-05,5.19486]
[1777584829370,31.94,76369.59,0.0,-0.96141,4e-05,5.22019]
[1777584831704,31.94,76369.71,0.0,-0.9614,4e-05,5.22082]
[1777584831726,31.94,76369.36,0.0,-0.96142,4e-05,5.21925]
[1777584837426,31.94,76369.52,0.0,-0.96141,4e-05,5.22023]
[1777584842461,31.94,76369.85,0.0,-0.96139,4e-05,5.22201]
[1777584847497,31.94,76373.72,0.0,-0.96123,4e-05,5.2404]
[1777584852532,31.94,76374.29,0.0,-0.96121,4e-05,5.24314]
[1777584857568,31.94,76375.91,0.0,-0.96114,4e-05,5.25084]
[1777584862604,31.94,76376.08,0.0,-0.96113,4e-05,5.25173]
[1777584864618,31.94,76379.72,0.0,-0.96097,4e-05,5.26895]
[1777584865267,31.94,76379.72,0.0,-0.96097,4e-05,5.26895]
[1777584865330,31.94,76379.72,0.0,-0.96097,4e-05,5.26895]
[1777584865409,31.94,76379.72,0.0,-0.96097,4e-05,5.26895]
[1777584870660,31.94,76387.11,0.0,-0.96066,4e-05,5.30384]
[1777584875695,31.94,76388.54,0.0,-0.96063,4e-05,5.30711]
[1777584877709,31.94,76384.77,0.0,-0.96079,4e-05,5.28906]
[1777584882744,31.94,76385.33,0.0,-0.96077,4e-05,5.29138]
[1777584887779,31.94,76385.81,0.0,-0.96075,4e-05,5.29324]
[1777584892815,31.94,76387.4,0.0,-0.96069,4e-05,5.3003]
[1777584897850,31.94,76387.8,0.0,-0.96067,4e-05,5.30165]
[1777584902885,31.94,76387.62,0.0,-0.96069,4e-05,5.30019]
[1777584907919,31.93,76394.26,0.0,-0.96041,4e-05,5.33105]
[1777584912955,31.93,76394.54,0.0,-0.96041,4e-05,5.33145]
[1777584917989,31.93,76394.68,0.0,-0.96041,4e-05,5.33116]
[1777584920010,31.93,76398.75,0.0,-0.96024,4e-05,5.35019]
[1777584925039,31.93,76398.42,0.0,-0.96026,4e-05,5.34749]
[1777584930074,31.93,76397.8,0.0,-0.9603,4e-05,5.34345]
[1777584934101,31.92,76400.74,0.0,-0.9602,4e-05,5.35348]
[1777584939136,31.92,76403.29,0.0,-0.9601,4e-05,5.3645]
[1777584944171,31.92,76403.34,0.0,-0.96011,4e-05,5.36354]
[1777584949207,31.92,76403.87,0.0,-0.9601,4e-05,5.3649]
[1777584954241,31.92,76405.72,0.0,-0.96003,4e-05,5.3726]
[1777584955892,31.92,76405.72,0.0,-0.96003,4e-05,5.3726]
[1777584955993,31.91,76405.88,0.0,-0.96003,4e-05,5.37288]
[1777584961291,31.91,76405.62,0.0,-0.96005,4e-05,5.37046]
[1777584966326,31.91,76410.18,0.0,-0.95986,4e-05,5.39115]
[1777584971361,31.91,76413.22,0.0,-0.95974,4e-05,5.40446]
[1777584976396,31.9,76416.98,0.0,-0.95959,4e-05,5.42121]
[1777584981432,31.9,76415.86,0.0,-0.95965,4e-05,5.41444]
[1777584986469,31.9,76416.02,0.0,-0.95966,4e-05,5.4139]
[1777584991503,31.9,76416.7,0.0,-0.95966,4e-05,5.41276]
[1777584992511,31.9,76408.77,0.0,-0.96001,4e-05,5.37436]
[1777584993518,31.9,76400.94,0.0,-0.96035,4e-05,5.33664]
[1777584994525,31.9,76400.76,0.0,-0.96036,4e-05,5.3356]
[1777584995532,31.9,76404.08,0.0,-0.96022,4e-05,5.35136]
[1777584997546,31.89,76407.95,0.0,-0.96005,4e-05,5.36965]
[1777585002581,31.89,76409.15,0.0,-0.96001,4e-05,5.37456]
[1777585007616,31.89,76408.86,0.0,-0.96003,4e-05,5.37207]
[1777585009344,31.89,76408.76,0.0,-0.96004,4e-05,5.37141]
[1777585009630,31.89,76408.72,0.0,-0.96004,4e-05,5.37104]
[1777585014664,31.89,76409.71,0.0,-0.96001,4e-05,5.37487]
[1777585019700,31.89,76409.67,0.0,-0.96002,4e-05,5.37375]
[1777585024740,31.89,76410.71,0.0,-0.95998,4e-05,5.37782]
[1777585029770,31.88,76412.78,0.0,-0.9599,4e-05,5.38677]
[1777585037827,31.88,76412.32,0.0,-0.95993,4e-05,5.38299]
[1777585042861,31.88,76412.29,0.0,-0.95994,4e-05,5.3819]
[1777585047897,31.88,76412.25,0.0,-0.95995,4e-05,5.38078]
[1777585052933,31.88,76409.69,0.0,-0.96009,4e-05,5.36445]
[1777585057967,31.87,76409.36,0.0,-0.96012,4e-05,5.3621]
[1777585064009,31.87,76410.3,0.0,-0.96008,4e-05,5.36567]
[1777585071058,31.87,76411.03,0.0,-0.96006,4e-05,5.36808]
[1777585079114,31.87,76410.93,0.0,-0.96008,4e-05,5.36633]
[1777585081128,31.87,76416.98,0.0,-0.95982,4e-05,5.39511]
[1777585082134,31.87,76421.81,0.0,-0.95961,4e-05,5.41821]
[1777585083142,31.87,76417.36,0.0,-0.95981,4e-05,5.39651]
[1777585088177,31.86,76414.99,0.0,-0.95992,4e-05,5.38419]
[1777585094218,31.86,76415.06,0.0,-0.95992,4e-05,5.38349]
[1777585099253,31.86,76415.43,0.0,-0.95991,4e-05,5.38442]
[1777585104289,31.86,76415.75,0.0,-0.95991,4e-05,5.38512]
[1777585109323,31.86,76415.84,0.0,-0.95991,4e-05,5.38472]
[1777585115365,31.86,76415.68,0.0,-0.95995,4e-05,5.37982]
[1777585121408,31.85,76415.57,0.0,-0.95996,4e-05,5.37835]
[1777585128457,31.85,76415.68,0.0,-0.95997,4e-05,5.37782]
[1777585133492,31.85,76415.64,0.0,-0.95998,4e-05,5.37689]
[1777585138527,31.85,76415.59,0.0,-0.95999,4e-05,5.37592]
[1777585140541,31.85,76411.86,0.0,-0.96015,4e-05,5.35774]
[1777585145575,31.85,76409.69,0.0,-0.96025,4e-05,5.34678]
[1777585150611,31.85,76407.34,0.0,-0.96035,4e-05,5.33508]
[1777585155648,31.85,76404.93,0.0,-0.96046,4e-05,5.32312]
[1777585156654,31.85,76398.58,0.0,-0.96073,4e-05,5.29276]
[1777585157660,31.85,76394.22,0.0,-0.96092,4e-05,5.27197]
[1777585159675,31.85,76393.38,0.0,-0.96096,4e-05,5.26797]
[1777585164710,31.85,76391.77,0.0,-0.96102,4e-05,5.26043]
[1777585169745,31.85,76391.44,0.0,-0.96104,4e-05,5.25899]
[1777585177801,31.85,76390.78,0.0,-0.96108,4e-05,5.25305]
[1777585183001,31.85,76387.96,0.0,-0.9612,4e-05,5.23993]
[1777585188878,31.85,76388.0,0.0,-0.9612,4e-05,5.24054]
[1777585195926,31.85,76390.18,0.0,-0.9611,4e-05,5.25131]
[1777585200962,31.85,76390.29,0.0,-0.96109,4e-05,5.25208]
[1777585209027,31.85,76390.1,0.0,-0.9611,4e-05,5.25157]
[1777585216069,31.85,76389.99,0.0,-0.9611,4e-05,5.25138]
[1777585226139,31.85,76389.99,0.0,-0.9611,4e-05,5.25182]
[1777585237248,31.84,76390.07,0.0,-0.96115,4e-05,5.24458]
[1777585242283,31.84,76390.21,0.0,-0.96118,4e-05,5.24196]
[1777585247317,31.83,76390.22,0.0,-0.96121,4e-05,5.23875]
[1777585252352,31.82,76390.26,0.0,-0.96123,4e-05,5.23573]
[1777585260409,31.81,76390.56,0.0,-0.96127,4e-05,5.23204]
[1777585265444,31.81,76391.18,0.0,-0.96126,4e-05,5.23253]
[1777585270479,31.81,76391.18,0.0,-0.96127,4e-05,5.23223]
[1777585275513,31.81,76394.71,0.0,-0.96111,4e-05,5.24928]
[1777585285584,31.81,76396.15,0.0,-0.96105,4e-05,5.25668]
[1777585290619,31.81,76396.08,0.0,-0.96105,4e-05,5.25664]
[1777585298675,31.81,76400.14,0.0,-0.96089,4e-05,5.27331]
[1777585302703,31.81,76403.5,0.0,-0.96075,4e-05,5.28939]
[1777585308745,31.81,76403.72,0.0,-0.96074,4e-05,5.29042]
[1777585314787,31.81,76405.2,0.0,-0.96068,4e-05,5.29738]
[1777585319822,31.81,76406.93,0.0,-0.9606,4e-05,5.30543]
[1777585324857,31.81,76407.08,0.0,-0.9606,4e-05,5.30586]
[1777585332912,31.81,76407.16,0.0,-0.9606,4e-05,5.30578]
[1777585337948,31.81,76407.59,0.0,-0.96059,4e-05,5.30745]
[1777585342983,31.81,76408.09,0.0,-0.96057,4e-05,5.30948]
[1777585348018,31.81,76408.11,0.0,-0.96057,4e-05,5.30922]
[1777585354060,31.81,76408.19,0.0,-0.96059,4e-05,5.30604]
[1777585359095,31.81,76408.35,0.0,-0.96059,4e-05,5.30647]
[1777585364130,31.81,76408.41,0.0,-0.96059,4e-05,5.3064]
[1777585366220,31.81,76408.41,0.0,-0.96059,4e-05,5.3064]
[1777585367185,31.81,76408.41,0.0,-0.96059,4e-05,5.30626]
[1777585367287,31.81,76408.4,0.0,-0.96059,4e-05,5.30615]
[1777585373194,31.8,76408.34,0.0,-0.9606,4e-05,5.30545]
[1777585378229,31.8,76408.32,0.0,-0.9606,4e-05,5.30501]
[1777585386285,31.8,76408.25,0.0,-0.96061,4e-05,5.30413]
[1777585396357,31.8,76408.28,0.0,-0.96061,4e-05,5.30361]
[1777585401391,31.8,76408.33,0.0,-0.96062,4e-05,5.30351]
[1777585406427,31.8,76408.16,0.0,-0.96063,4e-05,5.30237]
[1777585409448,31.8,76404.27,0.0,-0.96079,4e-05,5.28363]
[1777585410455,31.8,76399.9,0.0,-0.96098,4e-05,5.26282]
[1777585412468,31.8,76394.8,0.0,-0.96122,4e-05,5.23577]
[1777585417503,31.8,76395.49,0.0,-0.96118,4e-05,5.2397]
[1777585421917,31.8,76393.99,0.0,-0.96124,4e-05,5.23276]
[1777585422019,31.8,76393.45,0.0,-0.96127,4e-05,5.23028]
[1777585428581,31.8,76392.15,0.0,-0.96132,4e-05,5.22464]
[1777585429588,31.8,76387.66,0.0,-0.96151,4e-05,5.20352]
[1777585432609,31.81,76383.8,0.0,-0.96165,4e-05,5.1868]
[1777585439658,31.81,76383.01,0.0,-0.96168,4e-05,5.18402]
[1777585444693,31.8,76383.67,0.0,-0.9617,4e-05,5.18178]
[1777585449727,31.8,76381.02,0.0,-0.96181,4e-05,5.16997]
[1777585453756,31.8,76377.07,0.0,-0.96197,4e-05,5.15194]
[1777585458790,31.8,76376.25,0.0,-0.96199,4e-05,5.14874]
[1777585463825,31.8,76375.19,0.0,-0.96203,4e-05,5.14433]
[1777585468861,31.8,76371.17,0.0,-0.9622,4e-05,5.12614]
[1777585473896,31.8,76370.45,0.0,-0.96224,4e-05,5.12035]
[1777585478931,31.81,76367.94,0.0,-0.96234,4e-05,5.10935]
[1777585484973,31.81,76364.91,0.0,-0.96246,4e-05,5.09621]
[1777585490009,31.81,76363.17,0.0,-0.96252,4e-05,5.08903]
[1777585495043,31.81,76361.71,0.0,-0.96257,4e-05,5.08324]
[1777585500078,31.81,76358.29,0.0,-0.96271,4e-05,5.06709]
[1777585505112,31.81,76356.93,0.0,-0.96278,4e-05,5.05918]
[1777585516190,31.81,76359.16,0.0,-0.96269,4e-05,5.06951]
[1777585521225,31.81,76358.15,0.0,-0.96272,4e-05,5.066]
[1777585526261,31.81,76358.08,0.0,-0.96272,4e-05,5.06685]
[1777585531296,31.81,76355.98,0.0,-0.96281,4e-05,5.05524]
[1777585536330,31.82,76355.54,0.0,-0.96282,4e-05,5.05443]
[1777585541365,31.82,76354.87,0.0,-0.96284,4e-05,5.05185]
[1777585547408,31.82,76352.52,0.0,-0.96295,4e-05,5.03968]
[1777585549422,31.82,76346.27,0.0,-0.9632,4e-05,5.01147]
[1777585550675,31.82,76343.78,0.0,-0.9633,4e-05,5.00037]
[1777585551436,31.82,76340.54,0.0,-0.96343,4e-05,4.98587]
[1777585552442,31.82,76336.3,0.0,-0.9636,4e-05,4.96686]
[1777585557478,31.82,76335.34,0.0,-0.96362,4e-05,4.96453]
[1777585559492,31.82,76331.45,0.0,-0.96376,4e-05,4.94765]
[1777585564527,31.83,76329.34,0.0,-0.96383,4e-05,4.93965]
[1777585569563,31.83,76328.19,0.0,-0.96388,4e-05,4.93473]
[1777585574597,31.83,76327.42,0.0,-0.96389,4e-05,4.93304]
[1777585583661,31.84,76323.96,0.0,-0.96401,4e-05,4.91995]
[1777585585675,31.84,76318.6,0.0,-0.96421,4e-05,4.89679]
[1777585587689,31.84,76314.14,0.0,-0.96438,4e-05,4.87783]
[1777585589702,31.84,76305.18,0.0,-0.96472,4e-05,4.8388]
[1777585590710,31.84,76301.37,0.0,-0.96486,4e-05,4.82242]
[1777585595744,31.85,76295.41,0.0,-0.96511,4e-05,4.79356]
[1777585597759,31.85,76288.32,0.0,-0.96538,4e-05,4.76212]
[1777585598766,31.85,76291.96,0.0,-0.96524,4e-05,4.77833]
[1777585603292,31.85,76295.12,0.0,-0.96512,4e-05,4.79245]
[1777585606822,31.85,76302.56,0.0,-0.96483,4e-05,4.82568]
[1777585609843,31.85,76311.91,0.0,-0.96446,4e-05,4.8675]
[1777585610849,31.85,76322.61,0.0,-0.96404,4e-05,4.91569]
[1777585611857,31.85,76322.89,0.0,-0.96403,4e-05,4.91678]
[1777585616891,31.84,76323.76,0.0,-0.964,4e-05,4.91982]
[1777585621927,31.84,76323.84,0.0,-0.96401,4e-05,4.91928]
[1777585623119,31.84,76323.84,0.0,-0.96401,4e-05,4.91928]
[1777585625955,31.84,76315.23,0.0,-0.96436,4e-05,4.87962]
[1777585627032,31.84,76315.23,0.0,-0.96436,4e-05,4.87962]
[1777585627423,31.84,76313.52,0.0,-0.96443,4e-05,4.87168]
[1777585633004,31.84,76312.23,0.0,-0.96448,4e-05,4.86535]
[1777585637031,31.84,76308.42,0.0,-0.96461,4e-05,4.85055]
[1777585640055,31.85,76303.31,0.0,-0.9648,4e-05,4.82948]
[1777585644084,31.85,76298.83,0.0,-0.96497,4e-05,4.80994]
[1777585647331,31.85,76300.58,0.0,-0.96489,4e-05,4.81908]
[1777585647384,31.85,76300.58,0.0,-0.96489,4e-05,4.81908]
[1777585647483,31.85,76304.4,0.0,-0.96473,4e-05,4.83742]
[1777585653147,31.85,76302.83,0.0,-0.96481,4e-05,4.82692]
[1777585656168,31.85,76297.34,0.0,-0.96502,4e-05,4.80288]
[1777585659189,31.85,76306.21,0.0,-0.96468,4e-05,4.84241]
[1777585661550,31.85,76306.85,0.0,-0.96465,4e-05,4.84592]
[1777585667062,31.86,76304.09,0.0,-0.96472,4e-05,4.83715]
[1777585672280,31.87,76299.63,0.0,-0.96486,4e-05,4.82097]
[1777585675302,31.87,76295.09,0.0,-0.96502,4e-05,4.80266]
[1777585678323,31.88,76303.81,0.0,-0.96467,4e-05,4.84293]
[1777585679330,31.88,76306.99,0.0,-0.96453,4e-05,4.85846]
[1777585684364,31.88,76307.43,0.0,-0.9645,4e-05,4.86201]
[1777585689399,31.88,76306.13,0.0,-0.96456,4e-05,4.8557]
[1777585690747,31.88,76306.9,0.0,-0.96453,4e-05,4.85906]
[1777585694435,31.88,76302.1,0.0,-0.96472,4e-05,4.83716]
[1777585699469,31.88,76298.08,0.0,-0.96488,4e-05,4.81885]
[1777585703498,31.88,76285.44,0.0,-0.96537,4e-05,4.76247]
[1777585704505,31.88,76284.34,0.0,-0.96542,4e-05,4.75763]
[1777585704996,31.88,76284.34,0.0,-0.96542,4e-05,4.75763]
[1777585706521,31.88,76260.38,0.0,-0.96633,4e-05,4.65254]
[1777585706947,31.88,76260.38,0.0,-0.96633,4e-05,4.65254]
[1777585707528,31.88,76258.7,0.0,-0.96639,4e-05,4.64544]
[1777585708535,31.88,76263.61,0.0,-0.9662,4e-05,4.66777]
[1777585709542,31.88,76267.52,0.0,-0.96605,4e-05,4.68506]
[1777585710487,31.88,76267.52,0.0,-0.96605,4e-05,4.68506]
[1777585715584,31.88,76270.71,0.0,-0.96594,4e-05,4.69712]
[1777585718886,31.88,76270.78,0.0,-0.96593,4e-05,4.69794]
[1777585719612,31.88,76270.72,0.0,-0.96593,4e-05,4.69785]
[1777585724647,31.89,76269.42,0.0,-0.96597,4e-05,4.69305]
[1777585727668,31.89,76273.35,0.0,-0.96582,4e-05,4.71083]
[1777585732703,31.89,76272.66,0.0,-0.96584,4e-05,4.70855]
[1777585735723,31.89,76269.08,0.0,-0.96597,4e-05,4.69338]
[1777585740760,31.89,76267.64,0.0,-0.96602,4e-05,4.68797]
[1777585742774,31.89,76276.82,0.0,-0.96566,4e-05,4.72864]
[1777585743781,31.89,76282.96,0.0,-0.96543,4e-05,4.75584]
[1777585745794,31.89,76289.55,0.0,-0.96517,4e-05,4.78514]
[1777585749824,31.89,76293.28,0.0,-0.96502,4e-05,4.80171]
[1777585754859,31.89,76295.37,0.0,-0.96494,4e-05,4.81093]
[1777585759894,31.89,76295.37,0.0,-0.96494,4e-05,4.81082]
[1777585762914,31.89,76299.56,0.0,-0.96478,4e-05,4.82942]
[1777585767949,31.89,76298.51,0.0,-0.96481,4e-05,4.82583]
[1777585769461,31.89,76298.51,0.0,-0.96481,4e-05,4.82583]
[1777585769482,31.9,76297.32,0.0,-0.96485,4e-05,4.82107]
[1777585774998,31.9,76297.94,0.0,-0.96485,4e-05,4.82048]
[1777585780034,31.89,76297.9,0.0,-0.96486,4e-05,4.81986]
[1777585785069,31.89,76298.18,0.0,-0.96485,4e-05,4.82063]
[1777585790105,31.89,76297.45,0.0,-0.96489,4e-05,4.81686]
[1777585796288,31.89,76297.09,0.0,-0.9649,4e-05,4.81486]
[1777585802188,31.89,76297.35,0.0,-0.9649,4e-05,4.81533]
[1777585809238,31.89,76297.39,0.0,-0.96488,4e-05,4.81772]
[1777585814273,31.9,76299.13,0.0,-0.96478,4e-05,4.82848]
[1777585816536,31.9,76298.7,0.0,-0.9648,4e-05,4.82713]
[1777585825350,31.9,76298.66,0.0,-0.96479,4e-05,4.82784]
[1777585827364,31.91,76302.68,0.0,-0.96462,4e-05,4.84698]
[1777585832399,31.91,76304.92,0.0,-0.96453,4e-05,4.85672]
[1777585837434,31.92,76306.1,0.0,-0.96446,4e-05,4.86468]
[1777585842469,31.92,76307.74,0.0,-0.96437,4e-05,4.87467]
[1777585847506,31.93,76310.19,0.0,-0.96425,4e-05,4.88816]
[1777585852541,31.93,76309.6,0.0,-0.96425,4e-05,4.88831]
[1777585855633,31.93,76311.56,0.0,-0.96416,4e-05,4.89807]
[1777585855686,31.93,76311.56,0.0,-0.96416,4e-05,4.89807]
[1777585862610,31.94,76312.46,0.0,-0.9641,4e-05,4.90576]
[1777585869660,31.95,76312.8,0.0,-0.96405,4e-05,4.91046]
[1777585874694,31.95,76315.35,0.0,-0.96393,4e-05,4.92416]
[1777585879729,31.96,76316.35,0.0,-0.96388,4e-05,4.93076]
[1777585884764,31.96,76315.32,0.0,-0.9639,4e-05,4.92814]
[1777585887880,31.96,76315.32,0.0,-0.96389,4e-05,4.92897]
[1777585893996,31.97,76315.39,0.0,-0.96389,4e-05,4.9283]
[1777585899873,31.97,76314.88,0.0,-0.96388,4e-05,4.9292]
[1777585903733,31.97,76312.36,0.0,-0.96397,4e-05,4.91864]
[1777585908936,31.98,76311.02,0.0,-0.964,4e-05,4.91554]
[1777585914977,31.98,76309.26,0.0,-0.96407,4e-05,4.90804]
[1777585920016,31.98,76307.53,0.0,-0.96412,4e-05,4.90235]
[1777585923011,31.98,76305.29,0.0,-0.96421,4e-05,4.89242]
[1777585923063,31.98,76305.29,0.0,-0.96421,4e-05,4.89242]
[1777585923068,31.98,76305.29,0.0,-0.96421,4e-05,4.89242]
[1777585929076,31.98,76302.11,0.0,-0.96435,4e-05,4.87643]
[1777585931091,31.98,76296.12,0.0,-0.96459,4e-05,4.84914]
[1777585936125,31.98,76292.8,0.0,-0.96472,4e-05,4.83345]
[1777585941161,31.98,76292.08,0.0,-0.96476,4e-05,4.82948]
[1777585946195,31.98,76291.31,0.0,-0.9648,4e-05,4.82531]
[1777585947294,31.98,76291.31,0.0,-0.9648,4e-05,4.82531]
[1777585949218,31.97,76286.04,0.0,-0.965,4e-05,4.80145]
[1777585951231,31.97,76281.44,0.0,-0.9652,4e-05,4.77787]
[1777585956265,31.97,76281.27,0.0,-0.96521,4e-05,4.77686]
[1777585961301,31.97,76282.44,0.0,-0.96517,4e-05,4.78185]
[1777585964322,31.97,76272.12,0.0,-0.96557,4e-05,4.73622]
[1777585965329,31.97,76269.94,0.0,-0.96565,4e-05,4.7267]
[1777585970363,31.97,76264.94,0.0,-0.96584,4e-05,4.70522]
[1777585971371,31.97,76260.02,0.0,-0.96602,4e-05,4.68383]
[1777585973385,31.98,76252.12,0.0,-0.96632,4e-05,4.64975]
[1777585974392,31.98,76246.87,0.0,-0.96652,4e-05,4.62719]
[1777585979429,31.98,76246.3,0.0,-0.96653,4e-05,4.62599]
[1777585980955,31.98,76246.3,0.0,-0.96653,4e-05,4.62599]
[1777585990506,31.98,76247.57,0.0,-0.96646,4e-05,4.63415]
[1777585994534,31.99,76251.5,0.0,-0.9663,4e-05,4.65213]
[1777585996568,31.99,76252.24,0.0,-0.96627,4e-05,4.65556]
[1777585997654,31.99,76252.46,0.0,-0.96626,4e-05,4.65672]
[1777585997755,31.99,76252.75,0.0,-0.96625,4e-05,4.65839]
[1777586001585,31.99,76256.65,0.0,-0.96609,4e-05,4.67596]
[1777586005614,31.99,76260.27,0.0,-0.96595,4e-05,4.69245]
[1777586007627,31.99,76264.17,0.0,-0.9658,4e-05,4.70983]
[1777586008635,31.99,76268.04,0.0,-0.96565,4e-05,4.72694]
[1777586009642,31.99,76273.6,0.0,-0.96543,4e-05,4.75153]
[1777586010648,31.99,76278.02,0.0,-0.96526,4e-05,4.77114]
[1777586012663,31.99,76280.97,0.0,-0.96517,4e-05,4.78131]
[1777586015684,31.99,76285.28,0.0,-0.965,4e-05,4.80043]
[1777586018705,31.99,76280.33,0.0,-0.96519,4e-05,4.77844]
[1777586020609,31.99,76279.59,0.0,-0.96522,4e-05,4.77517]
[1777586020660,31.99,76279.59,0.0,-0.96522,4e-05,4.77517]
[1777586023413,31.99,76278.91,0.0,-0.96525,4e-05,4.77226]
[1777586023741,31.99,76278.83,0.0,-0.96525,4e-05,4.77194]
[1777586028776,31.99,76277.31,0.0,-0.96531,4e-05,4.76544]
[1777586032804,31.99,76272.71,0.0,-0.96548,4e-05,4.74543]
[1777586037839,31.99,76270.13,0.0,-0.96558,4e-05,4.73465]
[1777586042874,32.0,76267.53,0.0,-0.96567,4e-05,4.72386]
[1777586047910,32.0,76267.33,0.0,-0.96567,4e-05,4.72365]
[1777586052947,32.0,76266.63,0.0,-0.96569,4e-05,4.72126]
[1777586055968,32.0,76256.06,0.0,-0.96609,4e-05,4.67545]
[1777586056974,32.0,76253.01,0.0,-0.9662,4e-05,4.66238]
[1777586062010,32.0,76252.43,0.0,-0.96622,4e-05,4.66099]
[1777586067044,32.0,76252.63,0.0,-0.9662,4e-05,4.66301]
[1777586072082,32.01,76253.92,0.0,-0.96616,4e-05,4.66677]
[1777586074096,32.01,76247.75,0.0,-0.96639,4e-05,4.6404]
[1777586075227,32.01,76247.75,0.0,-0.96639,4e-05,4.6404]
[1777586079130,32.01,76240.13,0.0,-0.96666,4e-05,4.60879]
[1777586083313,32.01,76241.27,0.0,-0.96661,4e-05,4.61458]
[1777586084189,32.01,76240.82,0.0,-0.96663,4e-05,4.61292]
[1777586084290,32.01,76240.45,0.0,-0.96664,4e-05,4.61161]
[1777586088194,32.01,76236.36,0.0,-0.96678,4e-05,4.59513]
[1777586089205,32.02,76221.33,0.0,-0.96733,4e-05,4.53107]
[1777586090209,32.02,76214.22,0.0,-0.96759,4e-05,4.50125]
[1777586095244,32.02,76219.16,0.0,-0.96739,4e-05,4.52448]
[1777586097258,32.02,76223.29,0.0,-0.96723,4e-05,4.54289]
[1777586102293,32.03,76223.43,0.0,-0.96721,4e-05,4.54536]
[1777586107328,32.03,76223.93,0.0,-0.96718,4e-05,4.54928]
[1777586112362,32.03,76224.71,0.0,-0.96713,4e-05,4.55431]
[1777586114329,32.03,76224.71,0.0,-0.96713,4e-05,4.55431]
[1777586114377,32.03,76224.78,0.0,-0.96712,4e-05,4.55527]
[1777586120386,32.04,76224.45,0.0,-0.96713,4e-05,4.55513]
[1777586123440,32.04,76229.13,0.0,-0.96694,4e-05,4.5767]
[1777586124447,32.04,76234.75,0.0,-0.96673,4e-05,4.60112]
[1777586125933,32.04,76234.75,0.0,-0.96673,4e-05,4.60112]
[1777586126034,32.04,76236.91,0.0,-0.96664,4e-05,4.61089]
[1777586131496,32.04,76240.73,0.0,-0.96651,4e-05,4.62548]
[1777586132503,32.04,76245.39,0.0,-0.96633,4e-05,4.64583]
[1777586133510,32.04,76249.37,0.0,-0.96618,4e-05,4.66326]
[1777586141622,32.05,76249.7,0.0,-0.96617,4e-05,4.66524]
[1777586147608,32.05,76250.41,0.0,-0.96613,4e-05,4.66977]
[1777586157431,32.05,76250.49,0.0,-0.96612,4e-05,4.67056]
[1777586157436,32.05,76250.49,0.0,-0.96612,4e-05,4.67056]
[1777586157564,32.05,76250.49,0.0,-0.96612,4e-05,4.67056]
[1777586162714,32.05,76250.72,0.0,-0.9661,4e-05,4.67327]
[1777586167749,32.05,76250.65,0.0,-0.96609,4e-05,4.67364]
[1777586172073,32.06,76249.97,0.0,-0.96611,4e-05,4.67108]
[1777586178507,32.06,76248.85,0.0,-0.96615,4e-05,4.66648]
[1777586184868,32.06,76248.39,0.0,-0.96616,4e-05,4.66619]
[1777586190910,32.06,76248.75,0.0,-0.96614,4e-05,4.66864]
[1777586205008,32.07,76247.97,0.0,-0.96616,4e-05,4.66455]
[1777586206558,32.07,76248.05,0.0,-0.96616,4e-05,4.66505]
[1777586206626,32.07,76248.05,0.0,-0.96616,4e-05,4.66505]
[1777586206631,32.07,76248.05,0.0,-0.96616,4e-05,4.66505]
[1777586206682,32.07,76248.05,0.0,-0.96616,4e-05,4.66505]
[1777586212057,32.07,76249.23,0.0,-0.96611,4e-05,4.67104]
[1777586218099,32.07,76250.13,0.0,-0.96607,4e-05,4.67576]
[1777586227162,32.07,76249.55,0.0,-0.96608,4e-05,4.67444]
[1777586231190,32.07,76245.52,0.0,-0.96623,4e-05,4.65753]
[1777586238241,32.08,76245.19,0.0,-0.96623,4e-05,4.65724]
[1777586243276,32.08,76244.58,0.0,-0.96624,4e-05,4.65542]
[1777586248312,32.08,76244.33,0.0,-0.96625,4e-05,4.65518]
[1777586254354,32.08,76244.05,0.0,-0.96627,4e-05,4.65206]
[1777586256367,32.08,76239.25,0.0,-0.96644,4e-05,4.63166]
[1777586261402,32.08,76238.94,0.0,-0.96645,4e-05,4.63138]
[1777586267445,32.09,76238.73,0.0,-0.96644,4e-05,4.63174]
[1777586272479,32.09,76237.95,0.0,-0.96646,4e-05,4.62942]
[1777586275869,32.09,76237.08,0.0,-0.96649,4e-05,4.6261]
[1777586282550,32.09,76238.0,0.0,-0.96644,4e-05,4.63176]
[1777586288592,32.1,76237.99,0.0,-0.96643,4e-05,4.63291]
[1777586290613,32.1,76237.99,0.0,-0.96643,4e-05,4.63291]
[1777586297922,32.1,76237.77,0.0,-0.96643,4e-05,4.63312]
[1777586303697,32.1,76238.66,0.0,-0.96638,4e-05,4.63865]
[1777586316788,32.11,76239.01,0.0,-0.96637,4e-05,4.63948]
[1777586318906,32.11,76239.01,0.0,-0.96637,4e-05,4.63948]
[1777586318914,32.11,76239.01,0.0,-0.96637,4e-05,4.63948]
[1777586326915,32.11,76238.89,0.0,-0.96636,4e-05,4.64017]
[1777586338943,32.11,76238.93,0.0,-0.96634,4e-05,4.64289]
[1777586342602,32.11,76238.93,0.0,-0.96634,4e-05,4.64289]
[1777586343980,32.11,76243.56,0.0,-0.96616,4e-05,4.66377]
[1777586344987,32.12,76251.39,0.0,-0.96586,4e-05,4.69799]
[1777586345993,32.12,76261.14,0.0,-0.96549,4e-05,4.74076]
[1777586347001,32.12,76260.85,0.0,-0.9655,4e-05,4.73956]
[1777586348083,32.12,76260.85,0.0,-0.9655,4e-05,4.73956]
[1777586348184,32.12,76260.69,0.0,-0.9655,4e-05,4.73889]
[1777586350025,32.12,76250.32,0.0,-0.9659,4e-05,4.69359]
[1777586352039,32.12,76249.74,0.0,-0.96592,4e-05,4.6912]
[1777586357075,32.12,76249.7,0.0,-0.96592,4e-05,4.69155]
[1777586363683,32.12,76249.8,0.0,-0.96591,4e-05,4.69231]
[1777586369163,32.12,76250.46,0.0,-0.96587,4e-05,4.69626]
[1777586373968,32.12,76250.44,0.0,-0.96589,4e-05,4.69353]
[1777586374069,32.12,76250.44,0.0,-0.96589,4e-05,4.69364]
[1777586379249,32.12,76250.48,0.0,-0.96589,4e-05,4.69413]
[1777586379329,32.12,76250.48,0.0,-0.96589,4e-05,4.69413]
[1777586379375,32.12,76250.48,0.0,-0.96589,4e-05,4.69413]
[1777586382254,32.12,76257.26,0.0,-0.96562,4e-05,4.72437]
[1777586387288,32.12,76258.63,0.0,-0.96557,4e-05,4.73064]
[1777586392324,32.12,76259.42,0.0,-0.96554,4e-05,4.7344]
[1777586395362,32.12,76226.93,0.0,-0.96676,4e-05,4.59369]
[1777586396368,32.12,76216.68,0.0,-0.96714,4e-05,4.55015]
[1777586397376,32.13,76218.04,0.0,-0.96708,4e-05,4.55632]
[1777586401404,32.13,76225.66,0.0,-0.96679,4e-05,4.58997]
[1777586402411,32.13,76231.08,0.0,-0.96658,4e-05,4.6139]
[1777586403418,32.13,76237.36,0.0,-0.96635,4e-05,4.64125]
[1777586405431,32.13,76241.02,0.0,-0.96621,4e-05,4.65749]
[1777586409464,32.13,76245.57,0.0,-0.96603,4e-05,4.67794]
[1777586413381,32.13,76247.11,0.0,-0.96597,4e-05,4.68493]
[1777586417520,32.13,76255.86,0.0,-0.96563,4e-05,4.72393]
[1777586419534,32.13,76258.48,0.0,-0.96553,4e-05,4.73555]
[1777586425347,32.14,76261.56,0.0,-0.9654,4e-05,4.74932]
[1777586430611,32.14,76256.36,0.0,-0.9656,4e-05,4.72687]
[1777586432624,32.14,76251.17,0.0,-0.96582,4e-05,4.70145]
[1777586434639,32.14,76263.34,0.0,-0.96535,4e-05,4.75499]
[1777586435646,32.14,76268.85,0.0,-0.96514,4e-05,4.77928]
[1777586436685,32.14,76268.85,0.0,-0.96514,4e-05,4.77928]
[1777586442696,32.14,76269.74,0.0,-0.9651,4e-05,4.78325]
[1777586447731,32.14,76270.7,0.0,-0.96507,4e-05,4.78746]
[1777586452548,32.14,76270.18,0.0,-0.96509,4e-05,4.78516]
[1777586452766,32.14,76270.21,0.0,-0.96508,4e-05,4.78529]
[1777586457801,32.14,76272.04,0.0,-0.96501,4e-05,4.79335]
[1777586458524,32.14,76272.04,0.0,-0.96501,4e-05,4.79335]
[1777586458602,32.14,76272.04,0.0,-0.96501,4e-05,4.79335]
[1777586458611,32.14,76272.04,0.0,-0.96501,4e-05,4.79335]
[1777586463843,32.14,76275.12,0.0,-0.96489,4e-05,4.80687]
[1777586468878,32.14,76274.77,0.0,-0.96491,4e-05,4.80519]
[1777586473860,32.14,76276.49,0.0,-0.96484,4e-05,4.81271]
[1777586477941,32.14,76282.23,0.0,-0.96462,4e-05,4.83803]
[1777586478957,32.14,76282.23,0.0,-0.96462,4e-05,4.83803]
[1777586483983,32.13,76287.96,0.0,-0.9644,4e-05,4.86299]
[1777586489018,32.13,76287.03,0.0,-0.96444,4e-05,4.85818]
[1777586490026,32.13,76282.65,0.0,-0.96462,4e-05,4.83854]
[1777586492039,32.13,76278.65,0.0,-0.9648,4e-05,4.8176]
[1777586497074,32.13,76271.73,0.0,-0.96507,4e-05,4.78664]
[1777586497712,32.13,76271.73,0.0,-0.96507,4e-05,4.78664]
[1777586497767,32.13,76271.73,0.0,-0.96507,4e-05,4.78664]
[1777586503117,32.13,76269.8,0.0,-0.96514,4e-05,4.77799]
[1777586508152,32.13,76270.02,0.0,-0.96513,4e-05,4.77897]
[1777586510598,32.13,76269.82,0.0,-0.96514,4e-05,4.7781]
[1777586512180,32.13,76274.17,0.0,-0.96497,4e-05,4.79733]
[1777586514329,32.13,76270.96,0.0,-0.9651,4e-05,4.78316]
[1777586514430,32.13,76263.29,0.0,-0.96539,4e-05,4.74938]
[1777586516208,32.13,76260.58,0.0,-0.9655,4e-05,4.73755]
[1777586519229,32.13,76264.96,0.0,-0.96533,4e-05,4.75701]
[1777586524264,32.13,76269.05,0.0,-0.96517,4e-05,4.77531]
[1777586526278,32.13,76274.21,0.0,-0.96497,4e-05,4.79813]
[1777586527285,32.13,76280.19,0.0,-0.96473,4e-05,4.82467]
[1777586530014,32.13,76280.17,0.0,-0.96473,4e-05,4.82451]
[1777586530512,32.13,76280.8,0.0,-0.96471,4e-05,4.82728]
[1777586538362,32.13,76280.19,0.0,-0.96474,4e-05,4.82434]
[1777586541384,32.13,76289.69,0.0,-0.96436,4e-05,4.86655]
[1777586542391,32.13,76291.54,0.0,-0.96429,4e-05,4.87472]
[1777586544405,32.13,76284.02,0.0,-0.96459,4e-05,4.84095]
[1777586545412,32.13,76277.92,0.0,-0.96483,4e-05,4.8138]
[1777586546934,32.13,76277.94,0.0,-0.96483,4e-05,4.81388]
[1777586550448,32.13,76281.95,0.0,-0.96467,4e-05,4.83161]
[1777586552047,32.13,76282.87,0.0,-0.96466,4e-05,4.83266]
[1777586552462,32.13,76283.2,0.0,-0.96464,4e-05,4.83408]
[1777586557497,32.13,76283.49,0.0,-0.96464,4e-05,4.83511]
[1777586562532,32.13,76280.55,0.0,-0.96475,4e-05,4.82181]
[1777586567567,32.13,76281.59,0.0,-0.96471,4e-05,4.82614]
[1777586572602,32.13,76281.28,0.0,-0.96473,4e-05,4.82438]
[1777586577639,32.13,76282.78,0.0,-0.96468,4e-05,4.83062]
[1777586581667,32.13,76275.64,0.0,-0.96496,4e-05,4.79856]
[1777586582674,32.13,76271.81,0.0,-0.96511,4e-05,4.78159]
[1777586584889,32.13,76270.4,0.0,-0.96516,4e-05,4.77535]
[1777586584934,32.13,76270.46,0.0,-0.96516,4e-05,4.7756]
[1777586585695,32.13,76265.84,0.0,-0.96534,4e-05,4.75526]
[1777586587709,32.13,76262.09,0.0,-0.96548,4e-05,4.73887]
[1777586592743,32.13,76260.52,0.0,-0.96554,4e-05,4.73227]
[1777586597778,32.13,76259.72,0.0,-0.96556,4e-05,4.72911]
[1777586603821,32.13,76259.0,0.0,-0.96559,4e-05,4.72644]
[1777586605730,32.13,76258.8,0.0,-0.9656,4e-05,4.72564]
[1777586608856,32.13,76254.29,0.0,-0.96576,4e-05,4.70624]
[1777586610384,32.13,76254.29,0.0,-0.96576,4e-05,4.70624]
[1777586610485,32.13,76245.23,0.0,-0.96611,4e-05,4.66709]
[1777586614897,32.13,76238.38,0.0,-0.96638,4e-05,4.63523]
[1777586618281,32.13,76237.76,0.0,-0.9664,4e-05,4.633]
[1777586618352,32.13,76237.43,0.0,-0.96641,4e-05,4.6318]
[1777586621949,32.14,76245.53,0.0,-0.96609,4e-05,4.66775]
[1777586623582,32.14,76246.68,0.0,-0.96605,4e-05,4.67308]
[1777586628998,32.14,76242.03,0.0,-0.96622,4e-05,4.65373]
[1777586631033,32.14,76240.31,0.0,-0.96628,4e-05,4.64648]
[1777586631141,32.14,76240.31,0.0,-0.96628,4e-05,4.64648]
[1777586631147,32.14,76240.31,0.0,-0.96628,4e-05,4.64648]
[1777586635039,32.14,76234.1,0.0,-0.9665,4e-05,4.62069]
[1777586640075,32.14,76232.65,0.0,-0.96655,4e-05,4.6157]
[1777586641082,32.14,76236.6,0.0,-0.9664,4e-05,4.63297]
[1777586643982,32.14,76235.98,0.0,-0.96642,4e-05,4.63074]
[1777586649138,32.15,76236.33,0.0,-0.96639,4e-05,4.63353]
[1777586650589,32.15,76236.33,0.0,-0.96639,4e-05,4.63353]
[1777586656187,32.15,76241.68,0.0,-0.96618,4e-05,4.65808]
[1777586660215,32.15,76245.67,0.0,-0.96602,4e-05,4.67599]
[1777586665250,32.15,76245.52,0.0,-0.96602,4e-05,4.67602]
[1777586670285,32.15,76248.67,0.0,-0.9659,4e-05,4.69038]
[1777586675320,32.16,76249.22,0.0,-0.96589,4e-05,4.69044]
[1777586680355,32.16,76249.15,0.0,-0.96589,4e-05,4.69077]
[1777586685390,32.16,76249.42,0.0,-0.96587,4e-05,4.69258]
[1777586690425,32.16,76251.04,0.0,-0.9658,4e-05,4.70038]
[1777586695460,32.16,76251.44,0.0,-0.96578,4e-05,4.70271]
[1777586700495,32.16,76254.86,0.0,-0.96565,4e-05,4.71823]
[1777586701805,32.16,76252.59,0.0,-0.96573,4e-05,4.70842]
[1777586701939,32.16,76252.59,0.0,-0.96573,4e-05,4.70842]
[1777586707544,32.16,76253.72,0.0,-0.96568,4e-05,4.71402]
[1777586709558,32.16,76257.31,0.0,-0.96554,4e-05,4.72994]
[1777586713586,32.16,76259.08,0.0,-0.96547,4e-05,4.73796]
[1777586718621,32.16,76257.1,0.0,-0.96555,4e-05,4.72972]
[1777586723657,32.17,76257.37,0.0,-0.96553,4e-05,4.7313]
[1777586728692,32.17,76257.53,0.0,-0.96552,4e-05,4.73238]
[1777586730315,32.17,76257.75,0.0,-0.96551,4e-05,4.73341]
[1777586730707,32.17,76261.65,0.0,-0.96536,4e-05,4.75058]
[1777586731714,32.17,76267.19,0.0,-0.96517,4e-05,4.772]
[1777586735742,32.17,76279.75,0.0,-0.96468,4e-05,4.82755]
[1777586736750,32.17,76280.31,0.0,-0.96466,4e-05,4.82996]
[1777586737378,32.17,76280.31,0.0,-0.96466,4e-05,4.82996]
[1777586742794,32.17,76281.85,0.0,-0.96461,4e-05,4.83634]
[1777586748835,32.16,76282.31,0.0,-0.96459,4e-05,4.8379]
[1777586753870,32.16,76282.2,0.0,-0.9646,4e-05,4.83698]
[1777586758905,32.16,76287.24,0.0,-0.96441,4e-05,4.85891]
[1777586761077,32.16,76287.84,0.0,-0.96438,4e-05,4.86146]
[1777586761135,32.16,76287.84,0.0,-0.96438,4e-05,4.86146]
[1777586762934,32.16,76293.71,0.0,-0.96416,4e-05,4.88725]
[1777586763941,32.16,76297.63,0.0,-0.964,4e-05,4.90464]
[1777586768976,32.16,76298.57,0.0,-0.96398,4e-05,4.9078]
[1777586774012,32.16,76300.11,0.0,-0.96392,4e-05,4.91365]
[1777586777033,32.16,76300.23,0.0,-0.96392,4e-05,4.91375]
[1777586777078,32.16,76300.5,0.0,-0.96391,4e-05,4.91473]
[1777586783075,32.15,76299.64,0.0,-0.96396,4e-05,4.90945]
[1777586788110,32.15,76299.87,0.0,-0.96396,4e-05,4.90929]
[1777586795158,32.15,76299.22,0.0,-0.96402,4e-05,4.90171]
[1777586800193,32.15,76298.15,0.0,-0.96408,4e-05,4.89579]
[1777586805229,32.14,76297.1,0.0,-0.96413,4e-05,4.88996]
[1777586807243,32.14,76309.36,0.0,-0.96364,4e-05,4.94464]
[1777586808250,32.14,76312.23,0.0,-0.96353,4e-05,4.95729]
[1777586814291,32.14,76311.62,0.0,-0.96358,4e-05,4.9525]
[1777586816473,32.14,76311.02,0.0,-0.9636,4e-05,4.94945]
[1777586822349,32.13,76312.86,0.0,-0.96355,4e-05,4.95541]
[1777586826376,32.13,76309.18,0.0,-0.96371,4e-05,4.93751]
[1777586828113,32.13,76309.23,0.0,-0.96371,4e-05,4.93745]
[1777586833425,32.13,76305.53,0.0,-0.96387,4e-05,4.9192]
[1777586838462,32.12,76306.03,0.0,-0.96386,4e-05,4.92026]
[1777586840477,32.12,76311.07,0.0,-0.96366,4e-05,4.94254]
[1777586841484,32.12,76319.53,0.0,-0.96333,4e-05,4.98061]
[1777586843498,32.12,76321.88,0.0,-0.96324,4e-05,4.99069]
[1777586845512,32.12,76317.35,0.0,-0.96343,4e-05,4.96943]
[1777586847526,32.12,76311.65,0.0,-0.96366,4e-05,4.943]
[1777586850087,32.12,76310.6,0.0,-0.96371,4e-05,4.93773]
[1777586850547,32.12,76309.7,0.0,-0.96375,4e-05,4.93343]
[1777586855582,32.11,76309.98,0.0,-0.96377,4e-05,4.93048]
[1777586856105,32.11,76309.98,0.0,-0.96377,4e-05,4.93048]
[1777586856166,32.11,76309.98,0.0,-0.96377,4e-05,4.93048]
[1777586861624,32.11,76309.14,0.0,-0.96381,4e-05,4.92505]
[1777586865898,32.11,76309.01,0.0,-0.96383,4e-05,4.92376]
[1777586875302,32.1,76312.34,0.0,-0.96371,4e-05,4.9364]
[1777586880757,32.1,76310.26,0.0,-0.96381,4e-05,4.92558]
[1777586885791,32.1,76310.78,0.0,-0.9638,4e-05,4.92686]
[1777586886799,32.1,76314.71,0.0,-0.96364,4e-05,4.94439]
[1777586891834,32.1,76316.01,0.0,-0.9636,4e-05,4.94904]
[1777586896868,32.09,76316.48,0.0,-0.9636,4e-05,4.94992]
[1777586901904,32.09,76316.19,0.0,-0.96362,4e-05,4.94738]
[1777586906939,32.09,76315.98,0.0,-0.96364,4e-05,4.94522]
[1777586911973,32.09,76316.93,0.0,-0.96363,4e-05,4.94525]
[1777586915652,32.09,76317.87,0.0,-0.9636,4e-05,4.94878]
[1777586915661,32.09,76317.87,0.0,-0.9636,4e-05,4.94878]
[1777586921037,32.08,76319.83,0.0,-0.96353,4e-05,4.9562]
[1777586924059,32.08,76324.8,0.0,-0.96334,4e-05,4.97797]
[1777586929093,32.08,76326.03,0.0,-0.9633,4e-05,4.98213]
[1777586935135,32.08,76325.4,0.0,-0.96334,4e-05,4.97762]
[1777586940170,32.07,76325.57,0.0,-0.96335,4e-05,4.97704]
[1777586947219,32.07,76324.04,0.0,-0.96343,4e-05,4.9682]
[1777586952254,32.07,76322.63,0.0,-0.9635,4e-05,4.96064]
[1777586957288,32.06,76321.07,0.0,-0.96357,4e-05,4.95243]
[1777586959303,32.06,76315.0,0.0,-0.96382,4e-05,4.92456]
[1777586964338,32.06,76315.34,0.0,-0.96381,4e-05,4.92524]
[1777586969373,32.06,76315.57,0.0,-0.96381,4e-05,4.92539]
[1777586974407,32.06,76315.41,0.0,-0.96384,4e-05,4.92072]
[1777586979442,32.06,76315.99,0.0,-0.96383,4e-05,4.92245]
[1777586984478,32.05,76313.0,0.0,-0.96396,4e-05,4.90808]
[1777586989513,32.05,76307.62,0.0,-0.96418,4e-05,4.88316]
[1777586991528,32.05,76301.78,0.0,-0.96441,4e-05,4.85678]
[1777586993542,32.05,76298.18,0.0,-0.96455,4e-05,4.84055]
[1777586998577,32.05,76294.99,0.0,-0.96468,4e-05,4.82609]
[1777587001598,32.05,76287.87,0.0,-0.96496,4e-05,4.79433]
[1777587004619,32.05,76284.5,0.0,-0.96509,4e-05,4.77941]
[1777587009654,32.05,76287.03,0.0,-0.96499,4e-05,4.79069]
[1777587014689,32.05,76288.11,0.0,-0.96495,4e-05,4.79539]
[1777587017113,32.05,76288.16,0.0,-0.96495,4e-05,4.79558]
[1777587017147,32.05,76288.45,0.0,-0.96494,4e-05,4.79679]
[1777587022745,32.05,76288.04,0.0,-0.96495,4e-05,4.79476]
[1777587028787,32.05,76287.78,0.0,-0.96497,4e-05,4.7933]
[1777587033825,32.05,76282.89,0.0,-0.96518,4e-05,4.76838]
[1777587038858,32.05,76281.88,0.0,-0.96522,4e-05,4.76378]
[1777587043892,32.05,76282.35,0.0,-0.9652,4e-05,4.76575]
[1777587048928,32.05,76286.24,0.0,-0.96505,4e-05,4.7828]
[1777587049936,32.05,76291.11,0.0,-0.96486,4e-05,4.80434]
[1777587051950,32.05,76294.42,0.0,-0.96474,4e-05,4.81886]
[1777587054971,32.05,76299.53,0.0,-0.96454,4e-05,4.84127]
[1777587061015,32.05,76296.69,0.0,-0.96466,4e-05,4.82762]
[1777587066088,32.04,76296.16,0.0,-0.96469,4e-05,4.8247]
[1777587073098,32.04,76296.3,0.0,-0.96469,4e-05,4.8241]
[1777587076170,32.04,76297.17,0.0,-0.96466,4e-05,4.82766]
[1777587082162,32.04,76297.54,0.0,-0.96466,4e-05,4.82812]
[1777587088204,32.04,76298.25,0.0,-0.96464,4e-05,4.83025]
[1777587089361,32.04,76300.34,0.0,-0.96456,4e-05,4.83939]
[1777587089366,32.04,76300.34,0.0,-0.96456,4e-05,4.83939]
[1777587095253,32.03,76300.87,0.0,-0.96457,4e-05,4.83751]
[1777587100288,32.03,76300.82,0.0,-0.96458,4e-05,4.83627]
[1777587105324,32.03,76300.75,0.0,-0.96459,4e-05,4.83493]
[1777587111367,32.03,76303.55,0.0,-0.96449,4e-05,4.84619]
[1777587116402,32.03,76304.19,0.0,-0.96448,4e-05,4.84788]
[1777587118416,32.02,76308.11,0.0,-0.96433,4e-05,4.86497]
[1777587124457,32.02,76310.74,0.0,-0.96424,4e-05,4.87521]
[1777587129493,32.02,76314.05,0.0,-0.96412,4e-05,4.88879]
[1777587133520,32.02,76321.03,0.0,-0.96385,4e-05,4.91924]
[1777587138556,32.01,76320.83,0.0,-0.96387,4e-05,4.91693]
[1777587143591,32.01,76320.83,0.0,-0.96388,4e-05,4.91562]
[1777587148626,32.01,76321.16,0.0,-0.96388,4e-05,4.91588]
[1777587153661,32.01,76323.06,0.0,-0.96383,4e-05,4.92025]
[1777587158695,32.0,76324.71,0.0,-0.96378,4e-05,4.92654]
[1777587163731,32.0,76326.25,0.0,-0.96373,4e-05,4.93238]
[1777587168766,32.0,76326.73,0.0,-0.96372,4e-05,4.93347]
[1777587173801,32.0,76327.63,0.0,-0.96369,4e-05,4.93649]
[1777587178835,32.0,76328.13,0.0,-0.96368,4e-05,4.93772]
[1777587182864,31.99,76332.4,0.0,-0.96352,4e-05,4.95627]
[1777587187902,31.99,76333.22,0.0,-0.96349,4e-05,4.95886]
[1777587188909,31.99,76326.06,0.0,-0.96378,4e-05,4.92615]
[1777587191930,31.99,76324.23,0.0,-0.96386,4e-05,4.91735]
[1777587196965,31.99,76324.35,0.0,-0.96386,4e-05,4.91701]
[1777587203006,31.99,76325.61,0.0,-0.96382,4e-05,4.92183]
[1777587208042,31.99,76322.7,0.0,-0.96394,4e-05,4.90793]
[1777587209883,31.99,76321.04,0.0,-0.96401,4e-05,4.9003]
[1777587215092,31.98,76321.13,0.0,-0.96403,4e-05,4.89701]
[1777587220127,31.98,76324.45,0.0,-0.96391,4e-05,4.91138]
[1777587220794,31.98,76324.45,0.0,-0.96391,4e-05,4.91138]
[1777587226168,31.98,76324.6,0.0,-0.96391,4e-05,4.91123]
[1777587231204,31.98,76324.72,0.0,-0.96391,4e-05,4.9111]
[1777587236238,31.98,76324.79,0.0,-0.96391,4e-05,4.91076]
[1777587241274,31.98,76325.41,0.0,-0.96389,4e-05,4.9129]
[1777587245672,31.98,76326.33,0.0,-0.96386,4e-05,4.91652]
[1777587245723,31.98,76326.33,0.0,-0.96386,4e-05,4.91652]
[1777587251345,31.97,76325.76,0.0,-0.96389,4e-05,4.91317]
[1777587256380,31.97,76325.36,0.0,-0.96391,4e-05,4.91074]
[1777587261415,31.97,76323.46,0.0,-0.964,4e-05,4.90158]
[1777587265442,31.97,76331.14,0.0,-0.96369,4e-05,4.93589]
[1777587266449,31.97,76334.51,0.0,-0.96356,4e-05,4.95103]
[1777587271485,31.97,76336.67,0.0,-0.9635,4e-05,4.95679]
[1777587276520,31.97,76336.98,0.0,-0.9635,4e-05,4.95716]
[1777587279541,31.97,76333.14,0.0,-0.96366,4e-05,4.93911]
[1777587284611,31.96,76331.66,0.0,-0.96372,4e-05,4.93156]
[1777587289645,31.96,76330.42,0.0,-0.96378,4e-05,4.92514]
[1777587292667,31.96,76335.43,0.0,-0.96358,4e-05,4.94741]
[1777587296616,31.96,76336.06,0.0,-0.96356,4e-05,4.94969]
[1777587301730,31.96,76334.05,0.0,-0.96366,4e-05,4.93937]
[1777587305915,31.96,76335.37,0.0,-0.96361,4e-05,4.94481]
[1777587311800,31.95,76333.44,0.0,-0.9637,4e-05,4.93479]
[1777587316835,31.95,76332.58,0.0,-0.96374,4e-05,4.93009]
[1777587321870,31.95,76332.98,0.0,-0.96373,4e-05,4.93113]
[1777587326905,31.95,76332.51,0.0,-0.96375,4e-05,4.92824]
[1777587327725,31.95,76332.51,0.0,-0.96375,4e-05,4.92824]
[1777587327775,31.95,76332.51,0.0,-0.96375,4e-05,4.92824]
[1777587332946,31.95,76333.72,0.0,-0.96373,4e-05,4.92981]
[1777587337982,31.95,76333.43,0.0,-0.96375,4e-05,4.92777]
[1777587343016,31.95,76331.24,0.0,-0.96385,4e-05,4.91718]
[1777587348052,31.94,76331.51,0.0,-0.96384,4e-05,4.91777]
[1777587353087,31.94,76334.29,0.0,-0.96374,4e-05,4.92972]
[1777587358121,31.94,76337.89,0.0,-0.9636,4e-05,4.94518]
[1777587363157,31.94,76338.64,0.0,-0.96358,4e-05,4.94771]
[1777587369199,31.94,76338.29,0.0,-0.9636,4e-05,4.94502]
[1777587374278,31.94,76337.46,0.0,-0.96364,4e-05,4.94056]
[1777587374379,31.94,76337.16,0.0,-0.96365,4e-05,4.93901]
[1777587380276,31.93,76336.33,0.0,-0.9637,4e-05,4.93414]
[1777587383299,31.93,76341.67,0.0,-0.96349,4e-05,4.95787]
[1777587388333,31.93,76343.9,0.0,-0.96341,4e-05,4.96687]
[1777587393368,31.93,76345.02,0.0,-0.96339,4e-05,4.96773]
[1777587398404,31.93,76345.21,0.0,-0.9634,4e-05,4.96744]
[1777587399411,31.92,76352.2,0.0,-0.96311,4e-05,4.99917]
[1777587400418,31.92,76356.29,0.0,-0.96295,4e-05,5.01766]
[1777587405453,31.92,76354.1,0.0,-0.96305,4e-05,5.00606]
[1777587410488,31.92,76355.59,0.0,-0.96301,4e-05,5.01128]
[1777587415523,31.91,76356.07,0.0,-0.963,4e-05,5.01176]
[1777587416619,31.91,76356.6,0.0,-0.96298,4e-05,5.01384]
[1777587420719,31.91,76359.97,0.0,-0.96286,4e-05,5.02823]
[1777587426601,31.91,76355.02,0.0,-0.96308,4e-05,5.00279]
[1777587431635,31.9,76356.4,0.0,-0.96304,4e-05,5.0072]
[1777587436734,31.9,76355.76,0.0,-0.96309,4e-05,5.00266]
[1777587439692,31.9,76362.77,0.0,-0.96281,4e-05,5.03325]
[1777587441706,31.89,76364.25,0.0,-0.96276,4e-05,5.03913]
[1777587448755,31.89,76367.25,0.0,-0.96267,4e-05,5.04962]
[1777587452951,31.89,76367.42,0.0,-0.96267,4e-05,5.04941]
[1777587453003,31.89,76367.42,0.0,-0.96267,4e-05,5.04941]
[1777587453257,31.89,76367.42,0.0,-0.96267,4e-05,5.04941]
[1777587454378,31.88,76367.42,0.0,-0.9627,4e-05,5.04485]
[1777587454479,31.88,76367.49,0.0,-0.96271,4e-05,5.04468]
[1777587459833,31.88,76370.24,0.0,-0.96261,4e-05,5.05491]
[1777587465875,31.87,76380.15,0.0,-0.96223,4e-05,5.09778]
[1777587466881,31.87,76383.94,0.0,-0.96208,4e-05,5.11485]
[1777587470910,31.87,76377.22,0.0,-0.96238,4e-05,5.08118]
[1777587472923,31.86,76375.39,0.0,-0.96247,4e-05,5.07162]
[1777587476951,31.86,76379.82,0.0,-0.9623,4e-05,5.09009]
[1777587481987,31.85,76382.43,0.0,-0.96222,4e-05,5.09946]
[1777587486015,31.85,76387.84,0.0,-0.96201,4e-05,5.12245]
[1777587491050,31.84,76389.36,0.0,-0.96198,4e-05,5.12655]
[1777587496085,31.84,76388.95,0.0,-0.96202,4e-05,5.12165]
[1777587501120,31.83,76391.58,0.0,-0.96194,4e-05,5.13093]
[1777587506154,31.83,76391.7,0.0,-0.96196,4e-05,5.12848]
[1777587511190,31.82,76391.31,0.0,-0.96203,4e-05,5.12059]
[1777587516224,31.81,76391.78,0.0,-0.96203,4e-05,5.11989]
[1777587521260,31.81,76393.24,0.0,-0.962,4e-05,5.12382]
[1777587527302,31.8,76392.25,0.0,-0.96208,4e-05,5.11515]
[1777587532337,31.8,76392.29,0.0,-0.9621,4e-05,5.11249]
[1777587538379,31.79,76392.17,0.0,-0.96213,4e-05,5.10868]
[1777587544421,31.78,76392.18,0.0,-0.96216,4e-05,5.10558]
[1777587548449,31.78,76384.37,0.0,-0.96251,4e-05,5.06714]
[1777587554491,31.77,76382.61,0.0,-0.9626,4e-05,5.05628]
[1777587559526,31.77,76383.29,0.0,-0.9626,4e-05,5.05723]
[1777587565568,31.76,76383.28,0.0,-0.96262,4e-05,5.05454]
[1777587570603,31.76,76385.83,0.0,-0.96253,4e-05,5.06413]
[1777587575637,31.76,76383.84,0.0,-0.96266,4e-05,5.04962]
[1777587580673,31.75,76383.71,0.0,-0.96268,4e-05,5.04691]
[1777587585708,31.75,76383.46,0.0,-0.96271,4e-05,5.04368]
[1777587590742,31.74,76382.1,0.0,-0.96279,4e-05,5.03533]
[1777587592757,31.74,76377.25,0.0,-0.96299,4e-05,5.0121]
[1777587597791,31.74,76371.89,0.0,-0.96323,4e-05,4.98559]
[1777587599806,31.74,76368.3,0.0,-0.96338,4e-05,4.96847]
[1777587604841,31.73,76366.4,0.0,-0.96347,4e-05,4.95835]
[1777587609876,31.73,76367.02,0.0,-0.96346,4e-05,4.95976]
[1777587615918,31.73,76367.38,0.0,-0.96346,4e-05,4.95965]
[1777587620953,31.73,76366.86,0.0,-0.96349,4e-05,4.95581]
[1777587625988,31.72,76366.67,0.0,-0.96351,4e-05,4.95353]
[1777587631025,31.72,76366.7,0.0,-0.96355,4e-05,4.94921]
[1777587637067,31.72,76367.89,0.0,-0.96351,4e-05,4.95297]
[1777587638074,31.72,76380.35,0.0,-0.96301,4e-05,5.01003]
[1777587639081,31.72,76388.11,0.0,-0.96269,4e-05,5.04558]
[1777587644116,31.71,76388.17,0.0,-0.96271,4e-05,5.0437]
[1777587650157,31.71,76386.47,0.0,-0.9628,4e-05,5.03341]
[1777587657207,31.7,76386.81,0.0,-0.96281,4e-05,5.0323]
[1777587662242,31.7,76387.07,0.0,-0.96282,4e-05,5.03156]
[1777587667277,31.69,76386.24,0.0,-0.96287,4e-05,5.02578]
[1777587672312,31.69,76385.84,0.0,-0.9629,4e-05,5.02201]
[1777587677346,31.69,76383.5,0.0,-0.96302,4e-05,5.00926]
[1777587682381,31.68,76382.35,0.0,-0.96308,4e-05,5.00215]
[1777587687417,31.68,76383.05,0.0,-0.96307,4e-05,5.00362]
[1777587692452,31.68,76381.62,0.0,-0.96316,4e-05,4.99216]
[1777587693459,31.67,76376.09,0.0,-0.9634,4e-05,4.96599]
[1777587695473,31.67,76374.07,0.0,-0.96348,4e-05,4.95614]
[1777587700508,31.67,76374.49,0.0,-0.96348,4e-05,4.95663]
[1777587705543,31.67,76373.51,0.0,-0.96353,4e-05,4.95074]
[1777587710577,31.66,76373.44,0.0,-0.96355,4e-05,4.94899]
[1777587715613,31.66,76374.18,0.0,-0.96353,4e-05,4.95095]
[1777587720648,31.66,76373.45,0.0,-0.96357,4e-05,4.94615]
[1777587725682,31.66,76373.64,0.0,-0.96358,4e-05,4.94558]
[1777587731724,31.65,76373.8,0.0,-0.96359,4e-05,4.94458]
[1777587734746,31.65,76378.18,0.0,-0.96342,4e-05,4.96384]
[1777587739781,31.65,76377.03,0.0,-0.96348,4e-05,4.95703]
[1777587744816,31.65,76376.39,0.0,-0.96352,4e-05,4.95259]
[1777587749851,31.64,76377.02,0.0,-0.9635,4e-05,4.95402]
[1777587754886,31.64,76377.85,0.0,-0.9635,4e-05,4.95333]
[1777587759920,31.64,76377.45,0.0,-0.96353,4e-05,4.95003]
[1777587764956,31.63,76377.98,0.0,-0.96352,4e-05,4.95103]
[1777587769991,31.63,76378.11,0.0,-0.96353,4e-05,4.95021]
[1777587775027,31.63,76378.19,0.0,-0.96354,4e-05,4.94918]
[1777587780062,31.63,76377.89,0.0,-0.96357,4e-05,4.9464]
[1777587784090,31.62,76372.8,0.0,-0.96378,4e-05,4.92199]
[1777587789125,31.62,76372.0,0.0,-0.96383,4e-05,4.91719]
[1777587791139,31.62,76377.45,0.0,-0.96361,4e-05,4.94171]
[1777587796174,31.62,76376.4,0.0,-0.96366,4e-05,4.93559]
[1777587801209,31.62,76376.94,0.0,-0.96365,4e-05,4.93682]
[1777587806244,31.61,76376.53,0.0,-0.96368,4e-05,4.93372]
[1777587811278,31.61,76377.29,0.0,-0.96368,4e-05,4.93297]
[1777587817320,31.61,76376.12,0.0,-0.96374,4e-05,4.92622]
[1777587822356,31.61,76374.5,0.0,-0.96382,4e-05,4.91773]
[1777587827391,31.6,76372.8,0.0,-0.96389,4e-05,4.90894]
[1777587832427,31.6,76375.57,0.0,-0.96379,4e-05,4.92062]
[1777587837461,31.6,76373.54,0.0,-0.96388,4e-05,4.91028]
[1777587842498,31.6,76374.04,0.0,-0.96387,4e-05,4.91156]
[1777587849548,31.6,76372.68,0.0,-0.96394,4e-05,4.90396]
[1777587854582,31.59,76375.73,0.0,-0.96382,4e-05,4.91695]
[1777587859618,31.59,76378.96,0.0,-0.9637,4e-05,4.93066]
[1777587864653,31.59,76379.51,0.0,-0.96369,4e-05,4.93175]
[1777587869688,31.59,76381.0,0.0,-0.96364,4e-05,4.93741]
[1777587874722,31.58,76381.09,0.0,-0.96367,4e-05,4.93359]
[1777587879757,31.58,76381.51,0.0,-0.96366,4e-05,4.93437]
[1777587885800,31.58,76381.77,0.0,-0.96367,4e-05,4.93421]
[1777587890835,31.58,76381.68,0.0,-0.96368,4e-05,4.93266]
[1777587894862,31.57,76377.29,0.0,-0.96387,4e-05,4.91165]
[1777587895870,31.57,76372.81,0.0,-0.96405,4e-05,4.89098]
[1777587900904,31.57,76373.51,0.0,-0.96403,4e-05,4.89343]
[1777587905941,31.57,76374.13,0.0,-0.96401,4e-05,4.89552]
[1777587910974,31.57,76374.44,0.0,-0.964,4e-05,4.89619]
[1777587916011,31.57,76374.21,0.0,-0.96402,4e-05,4.89437]
[1777587921049,31.57,76374.31,0.0,-0.96402,4e-05,4.89404]
[1777587926084,31.57,76374.22,0.0,-0.96403,4e-05,4.89284]
[1777587931119,31.56,76373.14,0.0,-0.9641,4e-05,4.88411]
[1777587936154,31.56,76373.9,0.0,-0.96408,4e-05,4.88687]
[1777587941189,31.56,76374.3,0.0,-0.96407,4e-05,4.88794]
[1777587946224,31.56,76374.25,0.0,-0.96408,4e-05,4.88696]
[1777587951259,31.56,76374.75,0.0,-0.96407,4e-05,4.88849]
[1777587955288,31.56,76379.27,0.0,-0.96389,4e-05,4.90853]
[1777587960322,31.55,76379.43,0.0,-0.96389,4e-05,4.90835]
[1777587965356,31.55,76381.8,0.0,-0.9638,4e-05,4.91828]
[1777587970392,31.55,76381.39,0.0,-0.96383,4e-05,4.91542]
[1777587976434,31.55,76383.24,0.0,-0.96376,4e-05,4.92271]
[1777587981468,31.55,76385.16,0.0,-0.96369,4e-05,4.93051]
[1777587986504,31.54,76384.55,0.0,-0.96373,4e-05,4.92666]
[1777587991544,31.54,76383.17,0.0,-0.96381,4e-05,4.91626]
[1777587996578,31.54,76385.86,0.0,-0.96371,4e-05,4.92756]
[1777588001614,31.54,76386.76,0.0,-0.96369,4e-05,4.93057]
[1777588006649,31.54,76383.98,0.0,-0.96381,4e-05,4.91672]
[1777588014706,31.53,76384.23,0.0,-0.96382,4e-05,4.91622]
[1777588019741,31.53,76382.65,0.0,-0.96389,4e-05,4.90796]
[1777588023769,31.53,76378.27,0.0,-0.96407,4e-05,4.88716]
[1777588028804,31.53,76379.07,0.0,-0.96405,4e-05,4.88987]
[1777588033839,31.53,76379.91,0.0,-0.96402,4e-05,4.89289]
[1777588036860,31.53,76384.42,0.0,-0.96384,4e-05,4.91306]
[1777588041895,31.52,76386.0,0.0,-0.96379,4e-05,4.91928]
[1777588046929,31.52,76387.53,0.0,-0.96374,4e-05,4.92525]
[1777588051965,31.52,76388.27,0.0,-0.96374,4e-05,4.92449]
[1777588056999,31.52,76388.59,0.0,-0.96373,4e-05,4.92487]
[1777588062035,31.51,76390.59,0.0,-0.96366,4e-05,4.93295]
[1777588067070,31.51,76390.71,0.0,-0.96367,4e-05,4.93237]
[1777588072105,31.51,76390.0,0.0,-0.96371,4e-05,4.92797]
[1777588077140,31.51,76391.0,0.0,-0.96368,4e-05,4.93147]
[1777588082175,31.51,76390.93,0.0,-0.96369,4e-05,4.93005]
[1777588088219,31.5,76389.8,0.0,-0.96375,4e-05,4.9236]
[1777588093255,31.5,76388.81,0.0,-0.9638,4e-05,4.91806]
[1777588098290,31.5,76388.46,0.0,-0.96382,4e-05,4.91551]
[1777588104068,31.5,76388.84,0.0,-0.96381,4e-05,4.91653]
[1777588109367,31.5,76388.64,0.0,-0.96383,4e-05,4.91437]
[1777588114402,31.49,76388.82,0.0,-0.96385,4e-05,4.91128]
[1777588119437,31.49,76388.86,0.0,-0.96386,4e-05,4.91061]
[1777588124472,31.49,76389.68,0.0,-0.96383,4e-05,4.91351]
[1777588129507,31.49,76389.64,0.0,-0.96384,4e-05,4.91245]
[1777588134542,31.49,76389.59,0.0,-0.96385,4e-05,4.91135]
[1777588141591,31.49,76389.53,0.0,-0.96386,4e-05,4.9099]
[1777588146626,31.48,76390.26,0.0,-0.96384,4e-05,4.91239]
[1777588149647,31.48,76395.05,0.0,-0.96365,4e-05,4.93388]
[1777588154682,31.48,76391.65,0.0,-0.9638,4e-05,4.91729]
[1777588159717,31.48,76391.59,0.0,-0.96381,4e-05,4.91613]
[1777588164752,31.48,76391.43,0.0,-0.96382,4e-05,4.91451]
[1777588168780,31.48,76397.0,0.0,-0.9636,4e-05,4.93945]
[1777588171543,31.47,76397.65,0.0,-0.96358,4e-05,4.94206]
[1777588172089,31.47,76397.65,0.0,-0.96358,4e-05,4.94206]
[1777588172180,31.47,76397.82,0.0,-0.9636,4e-05,4.93936]
[1777588176836,31.47,76412.45,0.0,-0.963,4e-05,5.00629]
[1777588178850,31.47,76415.03,0.0,-0.9629,4e-05,5.01778]
[1777588183885,31.47,76419.36,0.0,-0.96273,4e-05,5.03639]
[1777588187913,31.47,76409.18,0.0,-0.96317,4e-05,4.98764]
[1777588189927,31.46,76409.17,0.0,-0.96317,4e-05,4.98705]
[1777588194962,31.46,76408.79,0.0,-0.9632,4e-05,4.98412]
[1777588199997,31.46,76408.49,0.0,-0.96322,4e-05,4.98162]
[1777588205032,31.46,76408.5,0.0,-0.96323,4e-05,4.98033]
[1777588210067,31.46,76411.56,0.0,-0.96312,4e-05,4.99337]
[1777588215102,31.45,76411.51,0.0,-0.96313,4e-05,4.99189]
[1777588220137,31.45,76414.05,0.0,-0.96304,4e-05,5.00242]
[1777588225172,31.45,76413.21,0.0,-0.96308,4e-05,4.99724]
[1777588230207,31.45,76412.92,0.0,-0.96311,4e-05,4.99469]
[1777588236249,31.44,76412.36,0.0,-0.96316,4e-05,4.98767]
[1777588241284,31.44,76412.71,0.0,-0.96316,4e-05,4.98822]
[1777588246319,31.44,76412.64,0.0,-0.96317,4e-05,4.98683]
[1777588251729,31.44,76412.64,0.0,-0.96317,4e-05,4.98683]
[1777588257396,31.43,76412.91,0.0,-0.96318,4e-05,4.98581]
[1777588263437,31.43,76409.23,0.0,-0.96334,4e-05,4.96754]
[1777588268473,31.43,76407.13,0.0,-0.96344,4e-05,4.95698]
[1777588273507,31.43,76410.34,0.0,-0.96331,4e-05,4.97102]
[1777588278543,31.43,76410.27,0.0,-0.96332,4e-05,4.96972]
[1777588283578,31.42,76409.79,0.0,-0.96335,4e-05,4.96648]
[1777588288612,31.42,76411.04,0.0,-0.96331,4e-05,4.97129]
[1777588293648,31.42,76410.95,0.0,-0.96334,4e-05,4.96682]
[1777588298683,31.42,76410.35,0.0,-0.96338,4e-05,4.96312]
[1777588303718,31.42,76411.13,0.0,-0.96335,4e-05,4.96582]
[1777588308753,31.42,76411.0,0.0,-0.96337,4e-05,4.9643]
[1777588309760,31.42,76406.84,0.0,-0.96354,4e-05,4.94486]
[1777588314795,31.41,76406.6,0.0,-0.96356,4e-05,4.94301]
[1777588318823,31.41,76410.27,0.0,-0.96341,4e-05,4.95934]
[1777588323857,31.41,76409.79,0.0,-0.96344,4e-05,4.95623]
[1777588330907,31.41,76409.98,0.0,-0.96344,4e-05,4.95585]
[1777588335943,31.41,76409.49,0.0,-0.96347,4e-05,4.95268]
[1777588340978,31.41,76407.79,0.0,-0.96355,4e-05,4.94392]
[1777588346013,31.4,76408.09,0.0,-0.96354,4e-05,4.94446]
[1777588351048,31.4,76410.49,0.0,-0.96347,4e-05,4.95163]
[1777588354070,31.4,76405.46,0.0,-0.96369,4e-05,4.92781]
[1777588356084,31.4,76400.86,0.0,-0.96388,4e-05,4.90628]
[1777588361120,31.4,76401.77,0.0,-0.96384,4e-05,4.90985]
[1777588366154,31.4,76404.62,0.0,-0.96374,4e-05,4.92222]
[1777588371189,31.4,76403.94,0.0,-0.96377,4e-05,4.91833]
[1777588376224,31.39,76405.31,0.0,-0.96372,4e-05,4.92389]
[1777588381259,31.39,76405.27,0.0,-0.96373,4e-05,4.9229]
[1777588384280,31.39,76395.6,0.0,-0.96413,4e-05,4.87794]
[1777588385287,31.39,76389.78,0.0,-0.96436,4e-05,4.85121]
[1777588390322,31.39,76386.93,0.0,-0.96448,4e-05,4.838]
[1777588394350,31.39,76381.78,0.0,-0.96469,4e-05,4.8145]
[1777588397371,31.39,76375.54,0.0,-0.96494,4e-05,4.78625]
[1777588399490,31.39,76371.53,0.0,-0.9651,4e-05,4.76826]
[1777588401399,31.39,76362.87,0.0,-0.96544,4e-05,4.72944]
[1777588402406,31.39,76356.99,0.0,-0.96567,4e-05,4.70324]
[1777588404420,31.39,76351.14,0.0,-0.96589,4e-05,4.67751]
[1777588409456,31.4,76350.81,0.0,-0.96589,4e-05,4.67718]
[1777588411470,31.4,76341.41,0.0,-0.96628,4e-05,4.63294]
[1777588412477,31.4,76339.51,0.0,-0.96635,4e-05,4.62484]
[1777588414491,31.4,76332.95,0.0,-0.96659,4e-05,4.59655]
[1777588415498,31.4,76323.07,0.0,-0.96697,4e-05,4.55357]
[1777588416504,31.4,76319.84,0.0,-0.96708,4e-05,4.53991]
[1777588420533,31.4,76309.36,0.0,-0.96746,4e-05,4.49625]
[1777588421540,31.4,76306.48,0.0,-0.96757,4e-05,4.48433]
[1777588426575,31.41,76309.97,0.0,-0.96741,4e-05,4.50223]
[1777588427677,31.41,76310.1,0.0,-0.9674,4e-05,4.50334]
[1777588428654,31.41,76310.1,0.0,-0.9674,4e-05,4.50334]
[1777588428692,31.41,76310.21,0.0,-0.96739,4e-05,4.50436]
[1777588434630,31.42,76309.61,0.0,-0.96739,4e-05,4.50504]
[1777588439666,31.42,76309.66,0.0,-0.96736,4e-05,4.50803]
[1777588443694,31.43,76314.6,0.0,-0.96715,4e-05,4.5317]
[1777588448728,31.43,76315.96,0.0,-0.96708,4e-05,4.54017]
[1777588449953,31.43,76315.96,0.0,-0.96708,4e-05,4.54017]
[1777588456525,31.44,76320.07,0.0,-0.9669,4e-05,4.56103]
[1777588461820,31.45,76320.54,0.0,-0.96685,4e-05,4.56629]
[1777588467382,31.45,76319.9,0.0,-0.96686,4e-05,4.5653]
[1777588472897,31.46,76321.14,0.0,-0.96681,4e-05,4.57088]
[1777588475715,31.46,76321.02,0.0,-0.9668,4e-05,4.57121]
[1777588475769,31.46,76321.02,0.0,-0.9668,4e-05,4.57121]
[1777588481960,31.46,76317.07,0.0,-0.96693,4e-05,4.55691]
[1777588485274,31.47,76315.58,0.0,-0.96698,4e-05,4.5513]
[1777588485365,31.47,76316.11,0.0,-0.96695,4e-05,4.55451]
[1777588491023,31.47,76318.6,0.0,-0.96683,4e-05,4.56756]
[1777588493037,31.47,76322.7,0.0,-0.96667,4e-05,4.58633]
[1777588498071,31.48,76321.84,0.0,-0.96669,4e-05,4.58451]
[1777588503533,31.48,76323.17,0.0,-0.96662,4e-05,4.59189]
[1777588509149,31.49,76323.49,0.0,-0.96659,4e-05,4.59594]
[1777588512042,31.49,76323.92,0.0,-0.96656,4e-05,4.59857]
[1777588517205,31.49,76323.88,0.0,-0.96655,4e-05,4.60061]
[1777588519218,31.49,76328.08,0.0,-0.96638,4e-05,4.61981]
[1777588522240,31.5,76322.51,0.0,-0.96658,4e-05,4.59633]
[1777588525261,31.5,76320.41,0.0,-0.96665,4e-05,4.58822]
[1777588530295,31.5,76317.81,0.0,-0.96673,4e-05,4.57879]
[1777588531601,31.5,76317.81,0.0,-0.96673,4e-05,4.57879]
[1777588539359,31.51,76318.44,0.0,-0.9667,4e-05,4.58264]
[1777588546800,31.51,76318.4,0.0,-0.96668,4e-05,4.58407]
[1777588550965,31.52,76317.34,0.0,-0.9667,4e-05,4.58222]
[1777588551443,31.52,76317.44,0.0,-0.96669,4e-05,4.58306]
[1777588557485,31.52,76317.5,0.0,-0.96667,4e-05,4.58576]
[1777588560506,31.53,76311.34,0.0,-0.96689,4e-05,4.56005]
[1777588562520,31.53,76307.65,0.0,-0.96702,4e-05,4.54489]
[1777588567558,31.54,76306.06,0.0,-0.96704,4e-05,4.54238]
[1777588569572,31.54,76292.4,0.0,-0.96754,4e-05,4.48557]
[1777588570579,31.54,76291.27,0.0,-0.96757,4e-05,4.48194]
[1777588571586,31.55,76286.76,0.0,-0.96772,4e-05,4.46379]
[1777588576621,31.56,76285.62,0.0,-0.96771,4e-05,4.4653]
[1777588579642,31.57,76279.03,0.0,-0.96792,4e-05,4.44091]
[1777588581656,31.57,76275.23,0.0,-0.96804,4e-05,4.42732]
[1777588586691,31.59,76281.45,0.0,-0.96775,4e-05,4.4606]
[1777588587961,31.59,76281.8,0.0,-0.96773,4e-05,4.46338]
[1777588589968,31.6,76282.05,0.0,-0.96769,4e-05,4.467]
[1777588595754,31.61,76280.71,0.0,-0.9677,4e-05,4.46596]
[1777588600886,31.62,76280.8,0.0,-0.96765,4e-05,4.47137]
[1777588609951,31.64,76280.6,0.0,-0.96759,4e-05,4.47788]
[1777588611866,31.65,76284.77,0.0,-0.96737,4e-05,4.50316]
[1777588613718,31.65,76284.77,0.0,-0.96737,4e-05,4.50316]
[1777588619922,31.67,76276.49,0.0,-0.9676,4e-05,4.47696]
[1777588620929,31.67,76272.03,0.0,-0.96775,4e-05,4.45908]
[1777588624957,31.68,76267.89,0.0,-0.96786,4e-05,4.44637]
[1777588625964,31.69,76261.4,0.0,-0.96809,4e-05,4.41999]
[1777588627978,31.69,76251.81,0.0,-0.96842,4e-05,4.38198]
[1777588629992,31.7,76250.5,0.0,-0.96844,4e-05,4.37913]
[1777588634021,31.71,76246.27,0.0,-0.96855,4e-05,4.36667]
[1777588636035,31.71,76255.25,0.0,-0.9682,4e-05,4.4073]
[1777588637043,31.72,76256.43,0.0,-0.96814,4e-05,4.41359]
[1777588638050,31.72,76262.63,0.0,-0.9679,4e-05,4.44121]
[1777588640064,31.72,76265.21,0.0,-0.96779,4e-05,4.45467]
[1777588641810,31.73,76266.57,0.0,-0.96773,4e-05,4.4617]
[1777588647113,31.73,76269.81,0.0,-0.96758,4e-05,4.47866]
[1777588649091,31.73,76269.88,0.0,-0.96757,4e-05,4.47948]
[1777588654162,31.74,76269.93,0.0,-0.96756,4e-05,4.47992]
[1777588659197,31.75,76272.07,0.0,-0.96746,4e-05,4.49169]
[1777588664232,31.75,76274.02,0.0,-0.96736,4e-05,4.50265]
[1777588669267,31.76,76274.78,0.0,-0.96731,4e-05,4.50847]
[1777588672331,31.76,76274.75,0.0,-0.96731,4e-05,4.50934]
[1777588672384,31.76,76274.65,0.0,-0.96731,4e-05,4.5094]
[1777588679336,31.77,76275.9,0.0,-0.96723,4e-05,4.51814]
[1777588684372,31.77,76274.34,0.0,-0.96727,4e-05,4.51375]
[1777588689407,31.78,76274.87,0.0,-0.96723,4e-05,4.51841]
[1777588694442,31.78,76275.05,0.0,-0.9672,4e-05,4.52159]
[1777588699477,31.79,76274.78,0.0,-0.96719,4e-05,4.52284]
[1777588704512,31.79,76275.27,0.0,-0.96714,4e-05,4.52788]
[1777588709547,31.8,76278.06,0.0,-0.96702,4e-05,4.54233]
[1777588710136,31.8,76278.06,0.0,-0.96702,4e-05,4.54233]
[1777588710194,31.8,76278.06,0.0,-0.96702,4e-05,4.54233]
[1777588717602,31.8,76279.49,0.0,-0.96695,4e-05,4.54914]
[1777588720206,31.8,76279.53,0.0,-0.96695,4e-05,4.54974]
[1777588723645,31.81,76286.27,0.0,-0.96668,4e-05,4.58102]
[1777588724652,31.81,76292.0,0.0,-0.96645,4e-05,4.60629]
[1777588725629,31.81,76292.0,0.0,-0.96645,4e-05,4.60629]
[1777588731701,31.81,76295.52,0.0,-0.9663,4e-05,4.62378]
[1777588735728,31.82,76297.66,0.0,-0.96621,4e-05,4.63413]
[1777588741771,31.82,76301.32,0.0,-0.96606,4e-05,4.65141]
[1777588746806,31.82,76299.66,0.0,-0.96611,4e-05,4.64514]
[1777588751841,31.82,76301.47,0.0,-0.96604,4e-05,4.65403]
[1777588753916,31.82,76301.34,0.0,-0.96604,4e-05,4.65364]
[1777588753968,31.82,76301.65,0.0,-0.96603,4e-05,4.65517]
[1777588754017,31.82,76301.65,0.0,-0.96603,4e-05,4.65517]
[1777588759897,31.83,76297.51,0.0,-0.96618,4e-05,4.63817]
[1777588764877,31.83,76297.9,0.0,-0.96615,4e-05,4.64064]
[1777588765629,31.83,76297.9,0.0,-0.96615,4e-05,4.64064]
[1777588765730,31.83,76297.89,0.0,-0.96615,4e-05,4.64096]
[1777588772990,31.83,76298.06,0.0,-0.96615,4e-05,4.64]
[1777588779085,31.83,76297.64,0.0,-0.96616,4e-05,4.63923]
[1777588784120,31.83,76297.64,0.0,-0.96615,4e-05,4.6401]
[1777588789154,31.84,76297.69,0.0,-0.96614,4e-05,4.64117]
[1777588794190,31.84,76291.63,0.0,-0.96637,4e-05,4.61554]
[1777588795197,31.84,76284.41,0.0,-0.96664,4e-05,4.58435]
[1777588796204,31.84,76282.72,0.0,-0.9667,4e-05,4.57728]
[1777588803253,31.84,76281.94,0.0,-0.96671,4e-05,4.57587]
[1777588808289,31.85,76281.85,0.0,-0.9667,4e-05,4.57695]
[1777588813324,31.85,76281.92,0.0,-0.96669,4e-05,4.57876]
[1777588819366,31.85,76282.07,0.0,-0.96667,4e-05,4.58122]
[1777588825408,31.86,76282.25,0.0,-0.96664,4e-05,4.58383]
[1777588830443,31.86,76282.2,0.0,-0.96663,4e-05,4.58512]
[1777588834471,31.86,76276.58,0.0,-0.96685,4e-05,4.55907]
[1777588837491,31.86,76273.7,0.0,-0.96695,4e-05,4.54765]
[1777588842757,31.87,76273.23,0.0,-0.96696,4e-05,4.54673]
[1777588848569,31.87,76274.49,0.0,-0.96689,4e-05,4.55519]
[1777588849575,31.87,76278.36,0.0,-0.96674,4e-05,4.57229]
[1777588852597,31.87,76282.36,0.0,-0.96658,4e-05,4.59069]
[1777588853404,31.87,76282.36,0.0,-0.96658,4e-05,4.59069]
[1777588858639,31.88,76284.63,0.0,-0.96647,4e-05,4.60276]
[1777588862010,31.88,76284.7,0.0,-0.96646,4e-05,4.60336]
[1777588871731,31.89,76286.0,0.0,-0.96639,4e-05,4.61242]
[1777588876766,31.89,76286.59,0.0,-0.96635,4e-05,4.61634]
[1777588881800,31.89,76286.13,0.0,-0.96636,4e-05,4.6156]
[1777588886721,31.89,76285.34,0.0,-0.96638,4e-05,4.61312]
[1777588886730,31.89,76285.34,0.0,-0.96638,4e-05,4.61312]
[1777588891872,31.9,76286.55,0.0,-0.96634,4e-05,4.61682]
[1777588895900,31.9,76286.64,0.0,-0.96633,4e-05,4.6181]
[1777588896907,31.9,76286.7,0.0,-0.96633,4e-05,4.61858]
[1777588903956,31.9,76285.3,0.0,-0.96637,4e-05,4.61397]
[1777588908991,31.9,76284.37,0.0,-0.96639,4e-05,4.61105]
[1777588914027,31.91,76285.68,0.0,-0.96633,4e-05,4.61787]
[1777588920069,31.91,76285.71,0.0,-0.96632,4e-05,4.61933]
[1777588925103,31.91,76285.3,0.0,-0.96632,4e-05,4.61863]
[1777588930138,31.91,76284.91,0.0,-0.96633,4e-05,4.618]
[1777588938195,31.92,76285.39,0.0,-0.9663,4e-05,4.62173]
[1777588948265,31.92,76285.13,0.0,-0.96629,4e-05,4.62269]
[1777588953300,31.92,76285.78,0.0,-0.96627,4e-05,4.62362]
[1777588956320,31.92,76281.99,0.0,-0.96641,4e-05,4.60777]
[1777588962363,31.93,76280.78,0.0,-0.96645,4e-05,4.60394]
[1777588967398,31.93,76280.72,0.0,-0.96644,4e-05,4.60482]
[1777588972433,31.93,76280.79,0.0,-0.96643,4e-05,4.60627]
[1777588976759,31.93,76281.28,0.0,-0.9664,4e-05,4.6091]
[1777588977642,31.93,76281.28,0.0,-0.9664,4e-05,4.60957]
[1777588978475,31.94,76281.13,0.0,-0.9664,4e-05,4.60915]
[1777588982503,31.94,76285.79,0.0,-0.96621,4e-05,4.63037]
[1777588987538,31.94,76283.02,0.0,-0.96631,4e-05,4.61936]
[1777588996601,31.94,76283.75,0.0,-0.96626,4e-05,4.62465]
[1777589001636,31.95,76286.69,0.0,-0.96614,4e-05,4.6386]
[1777589006671,31.95,76286.43,0.0,-0.96614,4e-05,4.6386]
[1777589011707,31.95,76286.8,0.0,-0.96614,4e-05,4.63841]
[1777589018756,31.95,76286.04,0.0,-0.96615,4e-05,4.63671]
[1777589023791,31.96,76286.71,0.0,-0.96612,4e-05,4.64076]
[1777589028827,31.96,76287.13,0.0,-0.96609,4e-05,4.64366]
[1777589033862,31.96,76287.34,0.0,-0.96607,4e-05,4.64561]
[1777589038897,31.96,76286.54,0.0,-0.96609,4e-05,4.64331]
[1777589046124,31.96,76286.73,0.0,-0.96608,4e-05,4.64493]
[1777589051988,31.97,76286.25,0.0,-0.96608,4e-05,4.64456]
[1777589053122,31.97,76286.25,0.0,-0.96608,4e-05,4.64456]
[1777589059041,31.97,76286.58,0.0,-0.96606,4e-05,4.64729]
[1777589064075,31.97,76287.21,0.0,-0.96603,4e-05,4.65094]
[1777589069110,31.97,76286.93,0.0,-0.96603,4e-05,4.6506]
[1777589074145,31.98,76286.39,0.0,-0.96606,4e-05,4.64616]
[1777589079179,31.98,76286.65,0.0,-0.96604,4e-05,4.64818]
[1777589084215,31.98,76287.68,0.0,-0.966,4e-05,4.65354]
[1777589086919,31.98,76287.81,0.0,-0.96599,4e-05,4.65427]
[1777589086989,31.98,76287.81,0.0,-0.96599,4e-05,4.65427]
[1777589092272,31.98,76294.4,0.0,-0.96573,4e-05,4.68426]
[1777589093278,31.98,76300.51,0.0,-0.96549,4e-05,4.71122]
[1777589095292,31.98,76303.25,0.0,-0.96538,4e-05,4.72341]
[1777589100327,31.98,76303.15,0.0,-0.96539,4e-05,4.72317]
[1777589104355,31.98,76297.25,0.0,-0.96561,4e-05,4.69735]
[1777589106369,31.98,76292.77,0.0,-0.96578,4e-05,4.67788]
[1777589107799,31.98,76292.77,0.0,-0.96578,4e-05,4.67788]
[1777589108793,31.98,76292.71,0.0,-0.96579,4e-05,4.67773]
[1777589108894,31.98,76292.43,0.0,-0.9658,4e-05,4.67662]
[1777589115432,31.99,76291.83,0.0,-0.96581,4e-05,4.67486]
[1777589120468,31.99,76291.79,0.0,-0.96581,4e-05,4.67533]
[1777589125503,31.99,76291.76,0.0,-0.9658,4e-05,4.67584]
[1777589130538,31.99,76291.57,0.0,-0.9658,4e-05,4.67565]
[1777589134689,31.99,76291.02,0.0,-0.96584,4e-05,4.67067]
[1777589140608,31.99,76287.86,0.0,-0.96595,4e-05,4.65794]
[1777589145645,31.99,76288.57,0.0,-0.96592,4e-05,4.6619]
[1777589149527,32.0,76288.77,0.0,-0.96591,4e-05,4.6633]
[1777589154709,32.0,76288.36,0.0,-0.96591,4e-05,4.66263]
[1777589159744,32.0,76287.94,0.0,-0.96592,4e-05,4.6618]
[1777589164779,32.0,76289.31,0.0,-0.96586,4e-05,4.66885]
[1777589168174,32.0,76289.32,0.0,-0.96585,4e-05,4.66931]
[1777589173842,32.01,76289.25,0.0,-0.96584,4e-05,4.6705]
[1777589178877,32.01,76286.48,0.0,-0.96594,4e-05,4.65952]
[1777589183912,32.01,76287.63,0.0,-0.96588,4e-05,4.66575]
[1777589188947,32.01,76282.29,0.0,-0.96608,4e-05,4.64364]
[1777589191968,32.02,76279.62,0.0,-0.96619,4e-05,4.62986]
[1777589197003,32.02,76279.96,0.0,-0.96617,4e-05,4.63277]
[1777589202041,32.02,76280.31,0.0,-0.96614,4e-05,4.63591]
[1777589207077,32.02,76280.43,0.0,-0.96612,4e-05,4.63774]
[1777589211386,32.03,76280.64,0.0,-0.96611,4e-05,4.63941]
[1777589217146,32.03,76279.76,0.0,-0.96613,4e-05,4.63728]
[1777589220517,32.03,76279.58,0.0,-0.96613,4e-05,4.63723]
[1777589221175,32.03,76279.72,0.0,-0.96612,4e-05,4.63808]
[1777589226210,32.03,76277.01,0.0,-0.96621,4e-05,4.6275]
[1777589231245,32.04,76277.1,0.0,-0.9662,4e-05,4.6292]
[1777589236280,32.04,76280.77,0.0,-0.96605,4e-05,4.64634]
[1777589241315,32.04,76281.08,0.0,-0.96602,4e-05,4.64873]
[1777589246350,32.04,76280.94,0.0,-0.96602,4e-05,4.6491]
[1777589251386,32.04,76280.96,0.0,-0.96603,4e-05,4.64714]
[1777589251578,32.04,76280.96,0.0,-0.96603,4e-05,4.64714]
[1777589257428,32.05,76281.82,0.0,-0.96599,4e-05,4.65191]
[1777589260478,32.05,76282.06,0.0,-0.96598,4e-05,4.65328]
[1777589266491,32.05,76282.16,0.0,-0.96597,4e-05,4.65481]
[1777589271526,32.05,76281.72,0.0,-0.96598,4e-05,4.65366]
[1777589277567,32.05,76281.48,0.0,-0.96598,4e-05,4.65358]
[1777589283036,32.05,76279.36,0.0,-0.96605,4e-05,4.64499]
[1777589283060,32.05,76279.36,0.0,-0.96605,4e-05,4.64499]
[1777589286632,32.06,76274.62,0.0,-0.96622,4e-05,4.62532]
[1777589287639,32.06,76270.19,0.0,-0.96639,4e-05,4.60633]
[1777589292674,32.06,76269.25,0.0,-0.96641,4e-05,4.60345]
[1777589297709,32.06,76270.57,0.0,-0.96635,4e-05,4.61032]
[1777589302744,32.06,76267.8,0.0,-0.96645,4e-05,4.59948]
[1777589308786,32.07,76267.99,0.0,-0.96643,4e-05,4.60174]
[1777589313821,32.07,76271.36,0.0,-0.96631,4e-05,4.61449]
[1777589319004,32.07,76272.37,0.0,-0.96627,4e-05,4.61949]
[1777589324371,32.07,76272.7,0.0,-0.96624,4e-05,4.62217]
[1777589329933,32.08,76277.29,0.0,-0.96606,4e-05,4.64345]
[1777589334968,32.08,76277.02,0.0,-0.96606,4e-05,4.64316]
[1777589340016,32.08,76277.26,0.0,-0.96604,4e-05,4.6451]
[1777589345038,32.08,76278.41,0.0,-0.96599,4e-05,4.651]
[1777589346044,32.08,76282.43,0.0,-0.96584,4e-05,4.66871]
[1777589348850,32.08,76282.19,0.0,-0.96584,4e-05,4.66799]
[1777589348913,32.08,76282.19,0.0,-0.96584,4e-05,4.66799]
[1777589354101,32.08,76282.84,0.0,-0.96581,4e-05,4.67171]
[1777589359095,32.08,76282.46,0.0,-0.96582,4e-05,4.67034]
[1777589364171,32.09,76285.36,0.0,-0.9657,4e-05,4.68415]
[1777589369206,32.09,76284.43,0.0,-0.96573,4e-05,4.6807]
[1777589374241,32.09,76284.94,0.0,-0.96572,4e-05,4.68075]
[1777589379281,32.09,76285.64,0.0,-0.96569,4e-05,4.68448]
[1777589384317,32.09,76290.91,0.0,-0.96548,4e-05,4.70817]
[1777589385325,32.09,76294.58,0.0,-0.96534,4e-05,4.72439]
[1777589387338,32.09,76297.56,0.0,-0.96522,4e-05,4.73761]
[1777589392374,32.09,76297.92,0.0,-0.96521,4e-05,4.73934]
[1777589397410,32.09,76299.96,0.0,-0.96513,4e-05,4.74839]
[1777589402445,32.09,76299.9,0.0,-0.96513,4e-05,4.74813]
[1777589407074,32.09,76300.61,0.0,-0.9651,4e-05,4.75124]
[1777589407882,32.09,76300.71,0.0,-0.9651,4e-05,4.75168]
[1777589408490,32.09,76300.65,0.0,-0.9651,4e-05,4.7514]
[1777589413525,32.09,76301.05,0.0,-0.96509,4e-05,4.7531]
[1777589418560,32.09,76301.65,0.0,-0.96506,4e-05,4.75564]
[1777589422589,32.09,76308.92,0.0,-0.96478,4e-05,4.78774]
[1777589424603,32.09,76311.85,0.0,-0.96467,4e-05,4.8006]
[1777589429637,32.09,76311.87,0.0,-0.96467,4e-05,4.80027]
[1777589431652,32.09,76315.95,0.0,-0.96453,4e-05,4.81524]
[1777589433233,32.09,76320.62,0.0,-0.96435,4e-05,4.83599]
[1777589434673,32.09,76322.46,0.0,-0.96428,4e-05,4.84393]
[1777589440715,32.09,76322.75,0.0,-0.96427,4e-05,4.84429]
[1777589443736,32.09,76331.06,0.0,-0.96395,4e-05,4.88107]
[1777589447158,32.09,76327.76,0.0,-0.96408,4e-05,4.86577]
[1777589447246,32.09,76325.82,0.0,-0.96416,4e-05,4.85685]
[1777589449474,32.09,76326.1,0.0,-0.96415,4e-05,4.85791]
[1777589454813,32.08,76323.93,0.0,-0.96425,4e-05,4.84757]
[1777589460082,32.08,76324.03,0.0,-0.96425,4e-05,4.84731]
[1777589465890,32.08,76323.96,0.0,-0.96426,4e-05,4.84575]
[1777589469918,32.08,76320.01,0.0,-0.96442,4e-05,4.82738]
[1777589474495,32.08,76325.96,0.0,-0.9642,4e-05,4.85322]
[1777589479988,32.08,76328.25,0.0,-0.96411,4e-05,4.86248]
[1777589483010,32.07,76333.41,0.0,-0.96391,4e-05,4.88508]
[1777589484016,32.07,76338.26,0.0,-0.96372,4e-05,4.90672]
[1777589487726,32.07,76337.74,0.0,-0.96375,4e-05,4.90356]
[1777589487786,32.07,76337.74,0.0,-0.96375,4e-05,4.90356]
[1777589495094,32.07,76340.88,0.0,-0.96366,4e-05,4.91251]
[1777589500130,32.06,76342.0,0.0,-0.96363,4e-05,4.91621]
[1777589505165,32.06,76341.71,0.0,-0.96365,4e-05,4.91352]
[1777589510200,32.06,76341.62,0.0,-0.96367,4e-05,4.91176]
[1777589512215,32.06,76332.4,0.0,-0.96405,4e-05,4.86964]
[1777589513222,32.06,76324.3,0.0,-0.96437,4e-05,4.83304]
[1777589514229,32.06,76323.82,0.0,-0.96439,4e-05,4.8307]
[1777589515236,32.06,76323.49,0.0,-0.96441,4e-05,4.8291]
[1777589520271,32.06,76326.34,0.0,-0.9643,4e-05,4.84118]
[1777589522249,32.06,76326.85,0.0,-0.96428,4e-05,4.84331]
[1777589527320,32.05,76326.89,0.0,-0.96429,4e-05,4.84257]
[1777589532355,32.05,76326.97,0.0,-0.96429,4e-05,4.84216]
[1777589537389,32.05,76327.4,0.0,-0.96428,4e-05,4.84317]
[1777589540020,32.05,76327.65,0.0,-0.96427,4e-05,4.84398]
[1777589541286,32.05,76327.62,0.0,-0.96428,4e-05,4.84369]
[1777589541419,32.05,76327.54,0.0,-0.96428,4e-05,4.84318]
[1777589546454,32.05,76324.1,0.0,-0.96442,4e-05,4.82701]
[1777589553502,32.05,76322.98,0.0,-0.9645,4e-05,4.81813]
[1777589558538,32.04,76322.56,0.0,-0.96452,4e-05,4.81568]
[1777589563573,32.04,76322.31,0.0,-0.96453,4e-05,4.81402]
[1777589569615,32.04,76321.45,0.0,-0.96457,4e-05,4.80957]
[1777589574651,32.04,76320.93,0.0,-0.9646,4e-05,4.80674]
[1777589579686,32.04,76320.92,0.0,-0.9646,4e-05,4.80621]
[1777589584420,32.04,76321.01,0.0,-0.9646,4e-05,4.80621]
[1777589584469,32.04,76321.01,0.0,-0.9646,4e-05,4.80621]
[1777589589757,32.04,76320.93,0.0,-0.96461,4e-05,4.80524]
[1777589594791,32.04,76322.85,0.0,-0.96454,4e-05,4.81328]
[1777589595799,32.04,76303.67,0.0,-0.96529,4e-05,4.72815]
[1777589596806,32.04,76285.5,0.0,-0.96599,4e-05,4.64838]
[1777589597813,32.04,76284.67,0.0,-0.96602,4e-05,4.64492]
[1777589598820,32.04,76273.35,0.0,-0.96645,4e-05,4.59594]
[1777589599827,32.04,76270.9,0.0,-0.96654,4e-05,4.58559]
[1777589604862,32.04,76270.87,0.0,-0.96653,4e-05,4.58681]
[1777589608892,32.04,76258.79,0.0,-0.96698,4e-05,4.53599]
[1777589609899,32.04,76259.21,0.0,-0.96696,4e-05,4.53816]
[1777589614934,32.05,76253.79,0.0,-0.96716,4e-05,4.51381]
[1777589616948,32.05,76249.87,0.0,-0.9673,4e-05,4.49788]
[1777589621982,32.05,76249.16,0.0,-0.96731,4e-05,4.49691]
[1777589623997,32.06,76242.79,0.0,-0.96754,4e-05,4.47065]
[1777589626011,32.06,76239.98,0.0,-0.96763,4e-05,4.45966]
[1777589627189,32.06,76239.98,0.0,-0.96763,4e-05,4.45966]
[1777589631302,32.07,76242.23,0.0,-0.9675,4e-05,4.47518]
[1777589631896,32.07,76242.76,0.0,-0.96747,4e-05,4.47788]
[1777589632053,32.07,76242.43,0.0,-0.96748,4e-05,4.47693]
[1777589637088,32.08,76243.8,0.0,-0.96741,4e-05,4.48493]
[1777589642123,32.08,76242.95,0.0,-0.96743,4e-05,4.48343]
[1777589647158,32.08,76242.33,0.0,-0.96743,4e-05,4.4829]
[1777589652193,32.09,76242.78,0.0,-0.9674,4e-05,4.48691]
[1777589657229,32.09,76240.89,0.0,-0.96745,4e-05,4.48092]
[1777589662264,32.1,76241.27,0.0,-0.96741,4e-05,4.48457]
[1777589667299,32.1,76243.87,0.0,-0.9673,4e-05,4.49759]
[1777589673341,32.11,76243.2,0.0,-0.96733,4e-05,4.49409]
[1777589680391,32.11,76243.12,0.0,-0.96731,4e-05,4.49638]
[1777589685426,32.12,76243.54,0.0,-0.96727,4e-05,4.50002]
[1777589687398,32.12,76243.51,0.0,-0.96727,4e-05,4.50026]
[1777589692475,32.12,76239.59,0.0,-0.9674,4e-05,4.48587]
[1777589697151,32.12,76239.22,0.0,-0.9674,4e-05,4.48584]
[1777589702545,32.13,76237.15,0.0,-0.96745,4e-05,4.47939]
[1777589704559,32.13,76240.68,0.0,-0.96731,4e-05,4.49552]
[1777589709594,32.14,76240.16,0.0,-0.96732,4e-05,4.49518]
[1777589714629,32.14,76238.59,0.0,-0.96736,4e-05,4.49044]
[1777589719664,32.14,76239.29,0.0,-0.96731,4e-05,4.49536]
[1777589724700,32.15,76239.19,0.0,-0.9673,4e-05,4.49685]
[1777589729735,32.15,76239.31,0.0,-0.96728,4e-05,4.49928]
[1777589734770,32.16,76239.77,0.0,-0.96726,4e-05,4.5002]
[1777589739805,32.16,76238.53,0.0,-0.96729,4e-05,4.4968]
[1777589744840,32.16,76238.89,0.0,-0.96726,4e-05,4.50015]
[1777589749876,32.17,76239.23,0.0,-0.96724,4e-05,4.50337]
[1777589754911,32.17,76239.15,0.0,-0.96722,4e-05,4.50477]
[1777589759946,32.17,76241.89,0.0,-0.96711,4e-05,4.51807]
[1777589763974,32.18,76232.6,0.0,-0.96744,4e-05,4.47993]
[1777589764995,32.18,76232.6,0.0,-0.96744,4e-05,4.47993]
[1777589765040,32.18,76232.6,0.0,-0.96744,4e-05,4.47993]
[1777589771023,32.18,76234.26,0.0,-0.96736,4e-05,4.48963]
[1777589776058,32.19,76234.1,0.0,-0.96734,4e-05,4.49089]
[1777589781093,32.19,76235.58,0.0,-0.96727,4e-05,4.49908]
[1777589783107,32.19,76239.14,0.0,-0.96713,4e-05,4.51495]
[1777589788142,32.2,76240.71,0.0,-0.96706,4e-05,4.52338]
[1777589793176,32.2,76236.89,0.0,-0.96721,4e-05,4.50597]
[1777589796481,32.2,76235.51,0.0,-0.96725,4e-05,4.50089]
[1777589802854,32.21,76235.6,0.0,-0.96723,4e-05,4.50362]
[1777589808282,32.21,76235.96,0.0,-0.96719,4e-05,4.50787]
[1777589813318,32.21,76235.32,0.0,-0.9672,4e-05,4.50708]
[1777589818353,32.22,76236.39,0.0,-0.96714,4e-05,4.51352]
[1777589823387,32.22,76236.89,0.0,-0.9671,4e-05,4.51748]
[1777589828423,32.23,76237.81,0.0,-0.96705,4e-05,4.5232]
[1777589832172,32.23,76238.24,0.0,-0.96703,4e-05,4.52607]
[1777589837486,32.23,76237.81,0.0,-0.96703,4e-05,4.52633]
[1777589842521,32.24,76237.94,0.0,-0.96701,4e-05,4.52863]
[1777589847556,32.24,76238.81,0.0,-0.96696,4e-05,4.53408]
[1777589852592,32.24,76235.58,0.0,-0.96708,4e-05,4.51914]
[1777589857627,32.25,76234.96,0.0,-0.96709,4e-05,4.51832]
[1777589859640,32.25,76230.83,0.0,-0.96724,4e-05,4.50151]
[1777589864675,32.25,76231.61,0.0,-0.96719,4e-05,4.50668]
[1777589865683,32.25,76227.85,0.0,-0.96733,4e-05,4.49113]
[1777589870718,32.26,76225.74,0.0,-0.96738,4e-05,4.48454]
[1777589875753,32.26,76227.48,0.0,-0.9673,4e-05,4.49381]
[1777589880788,32.27,76227.38,0.0,-0.96729,4e-05,4.49519]
[1777589885825,32.27,76228.44,0.0,-0.96724,4e-05,4.50142]
[1777589890861,32.27,76227.75,0.0,-0.96725,4e-05,4.50019]
[1777589891375,32.27,76227.75,0.0,-0.96725,4e-05,4.50019]
[1777589891868,32.27,76223.1,0.0,-0.96742,4e-05,4.48087]
[1777589892874,32.27,76218.8,0.0,-0.96757,4e-05,4.46311]
[1777589895896,32.28,76210.98,0.0,-0.96784,4e-05,4.43148]
[1777589899120,32.28,76210.38,0.0,-0.96785,4e-05,4.43031]
[1777589904958,32.29,76209.15,0.0,-0.96787,4e-05,4.42789]
[1777589909994,32.29,76210.57,0.0,-0.9678,4e-05,4.43609]
[1777589913451,32.29,76208.96,0.0,-0.96787,4e-05,4.4278]
[1777589913498,32.29,76208.96,0.0,-0.96787,4e-05,4.4278]
[1777589914246,32.29,76208.71,0.0,-0.96787,4e-05,4.42722]
[1777589915029,32.3,76204.45,0.0,-0.96802,4e-05,4.40988]
[1777589919058,32.3,76195.08,0.0,-0.96834,4e-05,4.37292]
[1777589920065,32.3,76181.46,0.0,-0.96882,4e-05,4.31726]
[1777589921072,32.3,76181.21,0.0,-0.96883,4e-05,4.31689]
[1777589926108,32.31,76175.46,0.0,-0.969,4e-05,4.29663]
[1777589928123,32.31,76178.19,0.0,-0.96889,4e-05,4.30924]
[1777589933158,32.32,76177.76,0.0,-0.96888,4e-05,4.31091]
[1777589934169,32.32,76177.76,0.0,-0.96888,4e-05,4.31091]
[1777589935818,32.32,76177.76,0.0,-0.96887,4e-05,4.31159]
[1777589935864,32.32,76177.94,0.0,-0.96885,4e-05,4.3137]
[1777589941214,32.33,76179.0,0.0,-0.96879,4e-05,4.32144]
[1777589943228,32.33,76184.91,0.0,-0.96856,4e-05,4.3471]
[1777589945135,32.33,76184.91,0.0,-0.96856,4e-05,4.3471]
[1777589954159,32.35,76189.84,0.0,-0.96834,4e-05,4.37348]
[1777589959340,32.35,76194.75,0.0,-0.96813,4e-05,4.39729]
[1777589964375,32.36,76196.62,0.0,-0.96804,4e-05,4.40771]
[1777589969410,32.37,76197.92,0.0,-0.96797,4e-05,4.41576]
[1777589973438,32.37,76202.58,0.0,-0.9678,4e-05,4.43442]
[1777589976308,32.37,76203.95,0.0,-0.96774,4e-05,4.44114]
[1777589981494,32.38,76206.57,0.0,-0.96762,4e-05,4.45504]
[1777589986529,32.38,76206.73,0.0,-0.9676,4e-05,4.45807]
[1777589991563,32.39,76207.91,0.0,-0.96753,4e-05,4.46532]
[1777589996816,32.39,76207.89,0.0,-0.96752,4e-05,4.46704]
[1777590001634,32.4,76224.22,0.0,-0.96689,4e-05,4.53863]
[1777590002641,32.4,76228.14,0.0,-0.96675,4e-05,4.55562]
[1777590004654,32.4,76217.89,0.0,-0.96712,4e-05,4.51275]
[1777590005662,32.4,76205.48,0.0,-0.96757,4e-05,4.46087]
[1777590006669,32.4,76203.2,0.0,-0.96765,4e-05,4.45177]
[1777590007422,32.4,76203.2,0.0,-0.96765,4e-05,4.45177]
[1777590013718,32.41,76199.35,0.0,-0.96776,4e-05,4.43918]
[1777590018753,32.41,76199.49,0.0,-0.96773,4e-05,4.44231]
[1777590023787,32.42,76198.78,0.0,-0.96773,4e-05,4.44187]
[1777590024795,32.42,76215.0,0.0,-0.96714,4e-05,4.51053]
[1777590025802,32.42,76221.03,0.0,-0.96691,4e-05,4.53656]
[1777590026809,32.42,76220.08,0.0,-0.96694,4e-05,4.53294]
[1777590028820,32.42,76218.21,0.0,-0.96701,4e-05,4.52537]
[1777590028936,32.42,76218.21,0.0,-0.96701,4e-05,4.52537]
[1777590030222,32.42,76217.06,0.0,-0.96704,4e-05,4.52124]
[1777590030838,32.42,76217.07,0.0,-0.96704,4e-05,4.52166]
[1777590035873,32.43,76217.18,0.0,-0.96704,4e-05,4.52107]
[1777590040908,32.43,76218.76,0.0,-0.96697,4e-05,4.52958]
[1777590045943,32.44,76220.14,0.0,-0.9669,4e-05,4.53718]
[1777590050290,32.44,76220.88,0.0,-0.96686,4e-05,4.542]
[1777590050980,32.44,76221.18,0.0,-0.96685,4e-05,4.54327]
[1777590056016,32.44,76222.51,0.0,-0.96678,4e-05,4.55086]
[1777590060047,32.45,76227.06,0.0,-0.9666,4e-05,4.57144]
[1777590062061,32.45,76232.28,0.0,-0.9664,4e-05,4.59424]
[1777590066089,32.45,76236.99,0.0,-0.96621,4e-05,4.6153]
[1777590067096,32.45,76241.59,0.0,-0.96604,4e-05,4.63525]
[1777590072132,32.45,76244.58,0.0,-0.96592,4e-05,4.64892]
[1777590075151,32.45,76239.63,0.0,-0.9661,4e-05,4.62812]
[1777590077166,32.45,76233.25,0.0,-0.96634,4e-05,4.60115]
[1777590079180,32.45,76229.89,0.0,-0.96646,4e-05,4.5873]
[1777590083208,32.46,76234.33,0.0,-0.96628,4e-05,4.60732]
[1777590088245,32.46,76234.79,0.0,-0.96626,4e-05,4.61045]
[1777590091442,32.46,76235.12,0.0,-0.96626,4e-05,4.60959]
[1777590097311,32.46,76234.29,0.0,-0.96628,4e-05,4.60744]
[1777590100936,32.46,76234.59,0.0,-0.96626,4e-05,4.60896]
[1777590103354,32.47,76229.62,0.0,-0.96644,4e-05,4.58887]
[1777590104360,32.47,76223.13,0.0,-0.96668,4e-05,4.56148]
[1777590106374,32.47,76222.41,0.0,-0.9667,4e-05,4.55905]
[1777590107927,32.47,76226.04,0.0,-0.96656,4e-05,4.5748]
[1777590115437,32.47,76227.65,0.0,-0.96648,4e-05,4.58378]
[1777590119441,32.47,76227.76,0.0,-0.96647,4e-05,4.58497]
[1777590119448,32.47,76227.76,0.0,-0.96647,4e-05,4.58497]
[1777590124500,32.48,76225.84,0.0,-0.96653,4e-05,4.57818]
[1777590129535,32.48,76225.86,0.0,-0.96652,4e-05,4.57943]
[1777590131912,32.48,76225.79,0.0,-0.96652,4e-05,4.57936]
[1777590137594,32.48,76228.17,0.0,-0.96642,4e-05,4.59081]
[1777590143634,32.49,76231.6,0.0,-0.96628,4e-05,4.60675]
[1777590148669,32.49,76230.58,0.0,-0.96631,4e-05,4.60333]
[1777590150711,32.49,76230.37,0.0,-0.96632,4e-05,4.60263]
[1777590150716,32.49,76230.37,0.0,-0.96632,4e-05,4.60263]
[1777590156725,32.49,76229.94,0.0,-0.96634,4e-05,4.59926]
[1777590161760,32.49,76229.98,0.0,-0.96633,4e-05,4.60047]
[1777590163312,32.49,76229.98,0.0,-0.96633,4e-05,4.60047]
[1777590171274,32.5,76230.28,0.0,-0.9663,4e-05,4.60338]
[1777590172561,32.5,76229.88,0.0,-0.96632,4e-05,4.60207]
[1777590178879,32.5,76230.22,0.0,-0.96629,4e-05,4.60495]
[1777590183914,32.5,76230.08,0.0,-0.96629,4e-05,4.60535]
[1777590188550,32.5,76227.4,0.0,-0.96638,4e-05,4.5947]
[1777590188556,32.5,76227.4,0.0,-0.96638,4e-05,4.5947]
[1777590193984,32.51,76224.86,0.0,-0.96646,4e-05,4.58525]
[1777590200026,32.51,76225.39,0.0,-0.96643,4e-05,4.58889]
[1777590201201,32.51,76225.39,0.0,-0.96643,4e-05,4.58889]
[1777590207074,32.51,76225.55,0.0,-0.96641,4e-05,4.5911]
[1777590212110,32.52,76224.82,0.0,-0.96645,4e-05,4.58613]
[1777590214349,32.52,76227.57,0.0,-0.96634,4e-05,4.59809]
[1777590221157,32.52,76229.44,0.0,-0.96626,4e-05,4.60746]
[1777590227387,32.52,76229.61,0.0,-0.96625,4e-05,4.60933]
[1777590227448,32.52,76229.47,0.0,-0.96625,4e-05,4.60912]
[1777590231245,32.52,76225.61,0.0,-0.96638,4e-05,4.59343]
[1777590234265,32.52,76206.62,0.0,-0.96708,4e-05,4.51334]
[1777590235272,32.53,76199.28,0.0,-0.96735,4e-05,4.48304]
[1777590240307,32.53,76197.07,0.0,-0.96741,4e-05,4.4757]
[1777590246053,32.53,76196.87,0.0,-0.96741,4e-05,4.47648]
[1777590246348,32.53,76196.82,0.0,-0.9674,4e-05,4.47708]
[1777590251383,32.54,76196.5,0.0,-0.96739,4e-05,4.47773]
[1777590256419,32.54,76197.83,0.0,-0.96733,4e-05,4.48525]
[1777590261454,32.55,76199.1,0.0,-0.96727,4e-05,4.49247]
[1777590267071,32.55,76199.11,0.0,-0.96725,4e-05,4.49403]
[1777590267141,32.55,76204.62,0.0,-0.96705,4e-05,4.51758]
[1777590267496,32.55,76209.1,0.0,-0.96688,4e-05,4.53682]
[1777590269510,32.55,76212.54,0.0,-0.96675,4e-05,4.55196]
[1777590272631,32.55,76215.57,0.0,-0.96665,4e-05,4.56241]
[1777590274234,32.55,76215.57,0.0,-0.96665,4e-05,4.56241]
[1777590278590,32.56,76219.64,0.0,-0.96648,4e-05,4.58142]
[1777590279599,32.56,76223.46,0.0,-0.96634,4e-05,4.59791]
[1777590281613,32.56,76227.48,0.0,-0.96618,4e-05,4.61545]
[1777590284634,32.56,76231.48,0.0,-0.96603,4e-05,4.63307]
[1777590288662,32.56,76235.14,0.0,-0.96589,4e-05,4.64936]
[1777590293698,32.56,76233.88,0.0,-0.96593,4e-05,4.64471]
[1777590297949,32.56,76234.21,0.0,-0.96591,4e-05,4.64661]
[1777590298024,32.56,76234.21,0.0,-0.96591,4e-05,4.64661]
[1777590298197,32.56,76234.21,0.0,-0.96591,4e-05,4.64661]
[1777590303768,32.57,76237.29,0.0,-0.96578,4e-05,4.661]
[1777590308803,32.57,76237.39,0.0,-0.96577,4e-05,4.66224]
[1777590310817,32.57,76241.73,0.0,-0.9656,4e-05,4.68128]
[1777590314845,32.57,76242.97,0.0,-0.96555,4e-05,4.68713]
[1777590316859,32.57,76250.73,0.0,-0.96525,4e-05,4.72096]
[1777590321894,32.57,76250.28,0.0,-0.96527,4e-05,4.71937]
[1777590325922,32.57,76256.08,0.0,-0.96504,4e-05,4.74487]
[1777590326929,32.57,76260.22,0.0,-0.96488,4e-05,4.76296]
[1777590327940,32.57,76271.59,0.0,-0.96444,4e-05,4.8128]
[1777590328946,32.57,76274.41,0.0,-0.96433,4e-05,4.82513]
[1777590333982,32.57,76276.45,0.0,-0.96428,4e-05,4.83051]
[1777590339017,32.57,76278.68,0.0,-0.96419,4e-05,4.83973]
[1777590344052,32.57,76273.46,0.0,-0.96441,4e-05,4.81603]
[1777590345059,32.57,76268.64,0.0,-0.96459,4e-05,4.79475]
[1777590350094,32.57,76270.37,0.0,-0.96453,4e-05,4.80196]
[1777590351690,32.57,76273.49,0.0,-0.96441,4e-05,4.81559]
[1777590357220,32.56,76277.11,0.0,-0.96427,4e-05,4.83088]
[1777590363185,32.56,76281.62,0.0,-0.96411,4e-05,4.84964]
[1777590365199,32.56,76276.58,0.0,-0.96431,4e-05,4.82702]
[1777590370234,32.56,76275.91,0.0,-0.96434,4e-05,4.82335]
[1777590375459,32.56,76276.46,0.0,-0.96432,4e-05,4.82525]
[1777590375516,32.56,76276.46,0.0,-0.96432,4e-05,4.82525]
[1777590381311,32.56,76276.66,0.0,-0.96432,4e-05,4.82522]
[1777590386346,32.56,76276.73,0.0,-0.96433,4e-05,4.8247]
[1777590391381,32.55,76279.77,0.0,-0.96424,4e-05,4.83434]
[1777590396416,32.55,76282.02,0.0,-0.96416,4e-05,4.84353]
[1777590399437,32.55,76288.23,0.0,-0.96392,4e-05,4.87054]
[1777590403465,32.55,76294.33,0.0,-0.96368,4e-05,4.89689]
[1777590404472,32.55,76298.46,0.0,-0.96352,4e-05,4.91509]
[1777590409507,32.55,76297.13,0.0,-0.96358,4e-05,4.90795]
[1777590412528,32.55,76289.21,0.0,-0.9639,4e-05,4.872]
[1777590414542,32.54,76287.06,0.0,-0.96399,4e-05,4.86214]
[1777590419577,32.54,76286.96,0.0,-0.964,4e-05,4.8609]
[1777590424612,32.54,76288.88,0.0,-0.96393,4e-05,4.86858]
[1777590429821,32.54,76288.15,0.0,-0.96397,4e-05,4.86483]
[1777590429851,32.54,76288.15,0.0,-0.96397,4e-05,4.86449]
[1777590435690,32.54,76287.6,0.0,-0.964,4e-05,4.86102]
[1777590440727,32.54,76286.16,0.0,-0.96407,4e-05,4.85374]
[1777590446770,32.53,76283.65,0.0,-0.96417,4e-05,4.84171]
[1777590456841,32.53,76282.16,0.0,-0.96427,4e-05,4.83058]
[1777590463890,32.53,76283.09,0.0,-0.96424,4e-05,4.83374]
[1777590468925,32.53,76287.4,0.0,-0.96408,4e-05,4.8521]
[1777590473960,32.53,76287.36,0.0,-0.96408,4e-05,4.85108]
[1777590478996,32.52,76287.73,0.0,-0.96408,4e-05,4.85185]
[1777590484032,32.52,76285.78,0.0,-0.96416,4e-05,4.84241]
[1777590489066,32.52,76285.82,0.0,-0.96417,4e-05,4.84178]
[1777590494101,32.52,76285.34,0.0,-0.96419,4e-05,4.8388]
[1777590499137,32.52,76285.81,0.0,-0.96418,4e-05,4.84001]
[1777590504172,32.52,76286.08,0.0,-0.96418,4e-05,4.84031]
[1777590508740,32.51,76285.94,0.0,-0.96419,4e-05,4.83897]
[1777590514242,32.51,76286.95,0.0,-0.96418,4e-05,4.83929]
[1777590519278,32.51,76287.31,0.0,-0.96418,4e-05,4.83997]
[1777590524313,32.51,76286.87,0.0,-0.9642,4e-05,4.83713]
[1777590530355,32.51,76286.38,0.0,-0.96423,4e-05,4.83389]
[1777590535389,32.5,76285.41,0.0,-0.96428,4e-05,4.82873]
[1777590540424,32.5,76285.16,0.0,-0.9643,4e-05,4.82679]
[1777590541732,32.5,76285.16,0.0,-0.9643,4e-05,4.82679]
[1777590550494,32.5,76285.15,0.0,-0.96431,4e-05,4.82507]
[1777590553516,32.5,76280.89,0.0,-0.96448,4e-05,4.80561]
[1777590554523,32.5,76275.15,0.0,-0.96471,4e-05,4.78023]
[1777590556537,32.5,76272.46,0.0,-0.96482,4e-05,4.76827]
[1777590564593,32.5,76271.67,0.0,-0.96485,4e-05,4.76431]
[1777590569628,32.5,76269.22,0.0,-0.96495,4e-05,4.7533]
[1777590570351,32.5,76269.22,0.0,-0.96495,4e-05,4.7533]
[1777590570358,32.5,76269.22,0.0,-0.96495,4e-05,4.7533]
[1777590575670,32.49,76269.83,0.0,-0.96495,4e-05,4.75268]
[1777590580704,32.49,76268.88,0.0,-0.96499,4e-05,4.74832]
[1777590585740,32.49,76260.48,0.0,-0.96531,4e-05,4.7116]
[1777590590775,32.49,76259.5,0.0,-0.96535,4e-05,4.70749]
[1777590593840,32.49,76212.68,0.0,-0.96711,4e-05,4.50713]
[1777590594816,32.5,76209.48,0.0,-0.96722,4e-05,4.49401]
[1777590599854,32.5,76210.12,0.0,-0.96718,4e-05,4.49914]
[1777590601867,32.5,76216.43,0.0,-0.96694,4e-05,4.52648]
[1777590604888,32.5,76210.26,0.0,-0.96716,4e-05,4.50142]
[1777590606604,32.5,76210.26,0.0,-0.96716,4e-05,4.50142]
[1777590609237,32.51,76211.73,0.0,-0.96709,4e-05,4.5087]
[1777590609333,32.51,76214.22,0.0,-0.967,4e-05,4.51956]
[1777590614170,32.51,76208.38,0.0,-0.9672,4e-05,4.49662]
[1777590616975,32.51,76203.63,0.0,-0.96736,4e-05,4.47779]
[1777590622009,32.52,76201.49,0.0,-0.96742,4e-05,4.47072]
[1777590625031,32.52,76211.69,0.0,-0.96704,4e-05,4.51467]
[1777590627045,32.52,76213.67,0.0,-0.96696,4e-05,4.52359]
[1777590632080,32.52,76213.08,0.0,-0.96699,4e-05,4.51952]
[1777590637115,32.53,76211.11,0.0,-0.96705,4e-05,4.51258]
[1777590642153,32.53,76210.94,0.0,-0.96705,4e-05,4.51321]
[1777590647190,32.53,76208.04,0.0,-0.96714,4e-05,4.50236]
[1777590648197,32.53,76211.56,0.0,-0.96701,4e-05,4.51747]
[1777590653234,32.53,76213.56,0.0,-0.96693,4e-05,4.5271]
[1777590658269,32.54,76212.39,0.0,-0.96696,4e-05,4.52334]
[1777590663304,32.54,76211.61,0.0,-0.96698,4e-05,4.52126]
[1777590666325,32.54,76207.66,0.0,-0.96712,4e-05,4.50535]
[1777590671359,32.54,76206.85,0.0,-0.96713,4e-05,4.50325]
[1777590676395,32.55,76207.33,0.0,-0.9671,4e-05,4.50653]
[1777590681200,32.55,76208.15,0.0,-0.96707,4e-05,4.51095]
[1777590686465,32.55,76208.06,0.0,-0.96706,4e-05,4.51198]
[1777590690028,32.55,76208.19,0.0,-0.96705,4e-05,4.51298]
[1777590696535,32.56,76208.1,0.0,-0.96706,4e-05,4.51149]
[1777590702576,32.56,76208.36,0.0,-0.96703,4e-05,4.51392]
[1777590706605,32.56,76214.47,0.0,-0.9668,4e-05,4.54059]
[1777590708010,32.56,76216.88,0.0,-0.96671,4e-05,4.551]
[1777590708016,32.56,76216.88,0.0,-0.96671,4e-05,4.551]
[1777590713654,32.56,76216.44,0.0,-0.96672,4e-05,4.55014]
[1777590716675,32.56,76222.18,0.0,-0.9665,4e-05,4.57501]
[1777590721711,32.57,76223.74,0.0,-0.96643,4e-05,4.58244]
[1777590726746,32.57,76223.47,0.0,-0.96644,4e-05,4.58199]
[1777590731781,32.57,76225.22,0.0,-0.96637,4e-05,4.59015]
[1777590736815,32.57,76225.26,0.0,-0.96636,4e-05,4.59101]
[1777590741851,32.57,76225.18,0.0,-0.96635,4e-05,4.59139]
[1777590743865,32.57,76229.3,0.0,-0.9662,4e-05,4.60926]
[1777590747580,32.57,76229.94,0.0,-0.96617,4e-05,4.61237]
[1777590753939,32.58,76230.36,0.0,-0.96617,4e-05,4.61214]
[1777590758268,32.58,76230.37,0.0,-0.96616,4e-05,4.61279]
[1777590758632,32.58,76230.37,0.0,-0.96616,4e-05,4.61279]
[1777590758733,32.58,76230.37,0.0,-0.96616,4e-05,4.61294]
[1777590759981,32.58,76238.82,0.0,-0.96584,4e-05,4.64933]
[1777590760988,32.58,76239.3,0.0,-0.96582,4e-05,4.65149]
[1777590766024,32.58,76236.38,0.0,-0.96593,4e-05,4.63947]
[1777590771059,32.58,76237.19,0.0,-0.96589,4e-05,4.64358]
[1777590776094,32.58,76237.1,0.0,-0.96589,4e-05,4.64383]
[1777590777848,32.58,76237.1,0.0,-0.96589,4e-05,4.64383]
[1777590777898,32.58,76237.1,0.0,-0.96589,4e-05,4.64383]
[1777590783152,32.58,76233.07,0.0,-0.96603,4e-05,4.62747]
[1777590788188,32.59,76233.14,0.0,-0.96602,4e-05,4.62861]
[1777590793223,32.59,76233.91,0.0,-0.96598,4e-05,4.63275]
[1777590794230,32.59,76239.38,0.0,-0.96578,4e-05,4.65641]
[1777590799265,32.59,76240.7,0.0,-0.96572,4e-05,4.66269]
[1777590804300,32.59,76241.54,0.0,-0.96568,4e-05,4.66691]
[1777590811349,32.59,76241.09,0.0,-0.96571,4e-05,4.66284]
[1777590816385,32.59,76238.39,0.0,-0.96581,4e-05,4.65193]
[1777590818399,32.59,76243.53,0.0,-0.96561,4e-05,4.67436]
[1777590819406,32.59,76248.45,0.0,-0.96542,4e-05,4.69573]
[1777590821420,32.59,76252.93,0.0,-0.96525,4e-05,4.71528]
[1777590827461,32.59,76253.29,0.0,-0.96523,4e-05,4.71704]
[1777590832498,32.59,76255.57,0.0,-0.96515,4e-05,4.72699]
[1777590835518,32.59,76260.46,0.0,-0.96496,4e-05,4.74829]
[1777590837320,32.59,76259.69,0.0,-0.96499,4e-05,4.74491]
[1777590842568,32.59,76259.24,0.0,-0.96501,4e-05,4.74289]
[1777590847601,32.59,76258.09,0.0,-0.96505,4e-05,4.73778]
[1777590851630,32.59,76263.57,0.0,-0.96484,4e-05,4.76152]
[1777590856665,32.59,76265.57,0.0,-0.96477,4e-05,4.76983]
[1777590857643,32.59,76265.57,0.0,-0.96477,4e-05,4.76983]
[1777590861984,32.59,76266.79,0.0,-0.96472,4e-05,4.77479]
[1777590862713,32.59,76266.46,0.0,-0.96474,4e-05,4.77313]
[1777590865277,32.59,76267.46,0.0,-0.9647,4e-05,4.7773]
[1777590870769,32.59,76267.05,0.0,-0.96472,4e-05,4.77487]
[1777590876605,32.59,76267.11,0.0,-0.96474,4e-05,4.77169]
[1777590881904,32.59,76268.46,0.0,-0.9647,4e-05,4.77691]
[1777590881908,32.59,76268.46,0.0,-0.9647,4e-05,4.77691]
[1777590887888,32.59,76267.4,0.0,-0.96475,4e-05,4.77142]
[1777590893930,32.58,76267.58,0.0,-0.96475,4e-05,4.7716]
[1777590898967,32.58,76272.1,0.0,-0.96457,4e-05,4.7909]
[1777590901988,32.58,76275.05,0.0,-0.96446,4e-05,4.80343]
[1777590904002,32.58,76267.48,0.0,-0.96476,4e-05,4.76993]
[1777590907846,32.58,76267.19,0.0,-0.96477,4e-05,4.76838]
[1777590912066,32.58,76271.86,0.0,-0.9646,4e-05,4.7884]
[1777590912630,32.58,76272.52,0.0,-0.96457,4e-05,4.79116]
[1777590918100,32.58,76266.36,0.0,-0.96482,4e-05,4.76359]
[1777590923135,32.58,76266.63,0.0,-0.96481,4e-05,4.76439]
[1777590928170,32.58,76268.27,0.0,-0.96475,4e-05,4.77121]
[1777590932360,32.58,76268.03,0.0,-0.96478,4e-05,4.7669]
[1777590932419,32.58,76268.03,0.0,-0.96478,4e-05,4.7669]
[1777590938723,32.58,76265.92,0.0,-0.96487,4e-05,4.75729]
[1777590944284,32.58,76272.15,0.0,-0.96463,4e-05,4.78397]
[1777590945721,32.58,76272.15,0.0,-0.96463,4e-05,4.78397]
[1777590951333,32.57,76281.18,0.0,-0.96429,4e-05,4.82277]
[1777590958551,32.57,76283.76,0.0,-0.96419,4e-05,4.83365]
[1777590964425,32.57,76285.88,0.0,-0.96412,4e-05,4.8413]
[1777590967445,32.57,76291.86,0.0,-0.96389,4e-05,4.86729]
[1777590968378,32.57,76291.86,0.0,-0.96389,4e-05,4.86729]
[1777590968453,32.57,76291.86,0.0,-0.96389,4e-05,4.86729]
[1777590968745,32.57,76291.86,0.0,-0.96389,4e-05,4.86729]
[1777590975101,32.57,76295.59,0.0,-0.96375,4e-05,4.88253]
[1777590978523,32.56,76291.88,0.0,-0.96391,4e-05,4.86497]
[1777590984120,32.56,76292.32,0.0,-0.9639,4e-05,4.86616]
[1777590992365,32.56,76293.91,0.0,-0.96387,4e-05,4.8683]
[1777590995643,32.56,76300.79,0.0,-0.96361,4e-05,4.89802]
[1777590996786,32.56,76300.79,0.0,-0.96361,4e-05,4.89802]
[1777590996887,32.56,76303.59,0.0,-0.9635,4e-05,4.91026]
[1777591002692,32.55,76303.23,0.0,-0.96353,4e-05,4.90694]
[1777591005587,32.55,76304.35,0.0,-0.96349,4e-05,4.91136]
[1777591010749,32.55,76304.42,0.0,-0.9635,4e-05,4.90994]
[1777591015784,32.54,76304.53,0.0,-0.96351,4e-05,4.90901]
[1777591020827,32.54,76309.91,0.0,-0.96331,4e-05,4.93165]
[1777591023278,32.54,76309.85,0.0,-0.96332,4e-05,4.93075]
[1777591028883,32.54,76305.02,0.0,-0.96353,4e-05,4.90719]
[1777591029890,32.54,76298.94,0.0,-0.96377,4e-05,4.87976]
[1777591031903,32.53,76298.19,0.0,-0.96381,4e-05,4.87589]
[1777591036939,32.53,76298.54,0.0,-0.9638,4e-05,4.87627]
[1777591042146,32.53,76298.98,0.0,-0.9638,4e-05,4.8773]
[1777591042247,32.53,76293.59,0.0,-0.96401,4e-05,4.85288]
[1777591047009,32.53,76298.64,0.0,-0.96382,4e-05,4.87452]
[1777591049930,32.53,76299.47,0.0,-0.96379,4e-05,4.87752]
[1777591049986,32.53,76299.47,0.0,-0.96379,4e-05,4.87752]
[1777591050074,32.53,76299.47,0.0,-0.96379,4e-05,4.87752]
[1777591056072,32.52,76297.31,0.0,-0.96391,4e-05,4.86329]
[1777591061107,32.52,76299.52,0.0,-0.96384,4e-05,4.87204]
[1777591063083,32.52,76299.52,0.0,-0.96384,4e-05,4.87204]
[1777591068156,32.52,76304.78,0.0,-0.96364,4e-05,4.89373]
[1777591073191,32.51,76305.14,0.0,-0.96364,4e-05,4.89402]
[1777591078226,32.51,76303.21,0.0,-0.96373,4e-05,4.88414]
[1777591079233,32.51,76296.95,0.0,-0.96398,4e-05,4.85605]
[1777591082254,32.51,76290.47,0.0,-0.96424,4e-05,4.82679]
[1777591085275,32.51,76286.06,0.0,-0.96442,4e-05,4.80692]
[1777591090310,32.51,76286.0,0.0,-0.96443,4e-05,4.80605]
[1777591092443,32.51,76286.61,0.0,-0.9644,4e-05,4.80861]
[1777591092537,32.51,76286.51,0.0,-0.96441,4e-05,4.80804]
[1777591098366,32.51,76286.03,0.0,-0.96443,4e-05,4.80513]
[1777591103401,32.5,76282.45,0.0,-0.96458,4e-05,4.78867]
[1777591109443,32.5,76282.81,0.0,-0.96457,4e-05,4.78954]
[1777591114478,32.5,76282.7,0.0,-0.9646,4e-05,4.78538]
[1777591119513,32.5,76283.22,0.0,-0.96459,4e-05,4.78702]
[1777591121527,32.5,76290.84,0.0,-0.96429,4e-05,4.82034]
[1777591122550,32.5,76290.84,0.0,-0.96429,4e-05,4.82034]
[1777591131597,32.5,76295.28,0.0,-0.96414,4e-05,4.83785]
[1777591135030,32.49,76294.48,0.0,-0.96417,4e-05,4.83389]
[1777591139301,32.49,76295.7,0.0,-0.96413,4e-05,4.83848]
[1777591139344,32.49,76297.04,0.0,-0.96408,4e-05,4.84398]
[1777591144688,32.49,76297.73,0.0,-0.96407,4e-05,4.84593]
[1777591149722,32.49,76295.61,0.0,-0.96416,4e-05,4.83546]
[1777591154760,32.49,76295.93,0.0,-0.96416,4e-05,4.8358]
[1777591155932,32.49,76295.93,0.0,-0.96416,4e-05,4.8358]
[1777591155992,32.49,76295.93,0.0,-0.96416,4e-05,4.8358]
[1777591156010,32.49,76295.93,0.0,-0.96416,4e-05,4.8358]
[1777591161808,32.48,76295.3,0.0,-0.9642,4e-05,4.83147]
[1777591165836,32.48,76290.83,0.0,-0.96438,4e-05,4.81081]
[1777591166843,32.48,76286.21,0.0,-0.96456,4e-05,4.79024]
[1777591171878,32.48,76286.47,0.0,-0.96458,4e-05,4.78755]
[1777591176913,32.48,76286.66,0.0,-0.96458,4e-05,4.78755]
[1777591180590,32.48,76284.47,0.0,-0.96467,4e-05,4.7774]
[1777591180940,32.48,76284.51,0.0,-0.96467,4e-05,4.77742]
[1777591185976,32.47,76284.67,0.0,-0.96467,4e-05,4.77732]
[1777591191012,32.47,76285.19,0.0,-0.96466,4e-05,4.77879]
[1777591196928,32.47,76284.42,0.0,-0.9647,4e-05,4.77473]
[1777591201671,32.47,76285.14,0.0,-0.96468,4e-05,4.77688]
[1777591207130,32.47,76288.06,0.0,-0.96457,4e-05,4.78862]
[1777591212161,32.46,76290.58,0.0,-0.96448,4e-05,4.7988]
[1777591216189,32.46,76285.17,0.0,-0.9647,4e-05,4.77404]
[1777591221224,32.46,76282.92,0.0,-0.9648,4e-05,4.7635]
[1777591227265,32.46,76282.86,0.0,-0.9648,4e-05,4.76253]
[1777591228129,32.46,76282.86,0.0,-0.9648,4e-05,4.76253]
[1777591228134,32.46,76282.86,0.0,-0.9648,4e-05,4.76253]
[1777591231294,32.46,76273.17,0.0,-0.96521,4e-05,4.71668]
[1777591233308,32.46,76269.59,0.0,-0.96534,4e-05,4.70105]
[1777591238342,32.46,76268.42,0.0,-0.96539,4e-05,4.69603]
[1777591243378,32.46,76268.29,0.0,-0.96539,4e-05,4.69557]
[1777591248413,32.46,76268.62,0.0,-0.96538,4e-05,4.69718]
[1777591253448,32.46,76268.44,0.0,-0.96538,4e-05,4.69664]
[1777591258483,32.46,76268.72,0.0,-0.96537,4e-05,4.69814]
[1777591261504,32.46,76272.56,0.0,-0.96522,4e-05,4.71506]
[1777591266539,32.46,76273.93,0.0,-0.96517,4e-05,4.72115]
[1777591271575,32.46,76278.24,0.0,-0.965,4e-05,4.74012]
[1777591275602,32.46,76280.17,0.0,-0.96492,4e-05,4.74845]
[1777591280637,32.46,76280.18,0.0,-0.96492,4e-05,4.74826]
[1777591285672,32.46,76281.8,0.0,-0.96487,4e-05,4.755]
[1777591290707,32.46,76280.87,0.0,-0.96491,4e-05,4.75051]
[1777591295742,32.46,76281.03,0.0,-0.96492,4e-05,4.74775]
[1777591300776,32.46,76280.81,0.0,-0.96494,4e-05,4.74633]
[1777591306818,32.46,76281.14,0.0,-0.96493,4e-05,4.74721]
[1777591312861,32.45,76282.93,0.0,-0.96486,4e-05,4.7544]
[1777591319910,32.45,76283.24,0.0,-0.96486,4e-05,4.75496]
[1777591325954,32.45,76283.06,0.0,-0.96487,4e-05,4.75349]
[1777591330990,32.45,76286.49,0.0,-0.96474,4e-05,4.76797]
[1777591336025,32.45,76285.36,0.0,-0.96479,4e-05,4.76233]
[1777591342067,32.45,76285.72,0.0,-0.96479,4e-05,4.76316]
[1777591350123,32.45,76286.65,0.0,-0.96476,4e-05,4.76625]
[1777591355157,32.44,76286.24,0.0,-0.9648,4e-05,4.76082]
[1777591359482,32.44,76286.11,0.0,-0.96481,4e-05,4.75988]
[1777591369203,32.44,76283.7,0.0,-0.96492,4e-05,4.74807]
[1777591375297,32.44,76284.98,0.0,-0.96487,4e-05,4.75282]
[1777591381340,32.44,76285.13,0.0,-0.96488,4e-05,4.75269]
[1777591386375,32.44,76285.41,0.0,-0.96487,4e-05,4.7531]
[1777591392923,32.44,76285.21,0.0,-0.96488,4e-05,4.75195]
[1777591392971,32.44,76285.21,0.0,-0.96488,4e-05,4.75195]
[1777591398459,32.43,76284.92,0.0,-0.96491,4e-05,4.74932]
[1777591404501,32.43,76284.88,0.0,-0.96491,4e-05,4.74833]
[1777591410543,32.43,76285.46,0.0,-0.9649,4e-05,4.75004]
[1777591415577,32.43,76285.36,0.0,-0.96493,4e-05,4.74589]
[1777591420613,32.43,76286.77,0.0,-0.96488,4e-05,4.75139]
[1777591426694,32.43,76287.82,0.0,-0.96484,4e-05,4.75571]
[1777591432696,32.42,76288.64,0.0,-0.96482,4e-05,4.7578]
[1777591437732,32.42,76288.92,0.0,-0.96482,4e-05,4.75829]
[1777591440782,32.42,76288.91,0.0,-0.96482,4e-05,4.75796]
[1777591448810,32.42,76289.84,0.0,-0.9648,4e-05,4.76073]
[1777591453845,32.42,76291.2,0.0,-0.96475,4e-05,4.766]
[1777591458880,32.42,76291.21,0.0,-0.96476,4e-05,4.7653]
[1777591463915,32.41,76289.87,0.0,-0.96482,4e-05,4.75869]
[1777591466543,32.41,76289.83,0.0,-0.96482,4e-05,4.75838]
[1777591471971,32.41,76290.6,0.0,-0.96482,4e-05,4.75782]
[1777591477006,32.41,76294.5,0.0,-0.96467,4e-05,4.77433]
[1777591478013,32.41,76298.94,0.0,-0.9645,4e-05,4.79376]
[1777591483048,32.41,76299.58,0.0,-0.96448,4e-05,4.79572]
[1777591488082,32.41,76298.44,0.0,-0.96453,4e-05,4.78991]
[1777591493118,32.41,76298.81,0.0,-0.96453,4e-05,4.79088]
[1777591498153,32.4,76299.03,0.0,-0.96452,4e-05,4.7912]
[1777591500167,32.4,76293.56,0.0,-0.96474,4e-05,4.76684]
[1777591504195,32.4,76288.18,0.0,-0.96495,4e-05,4.74286]
[1777591505202,32.4,76279.35,0.0,-0.9653,4e-05,4.70419]
[1777591506402,32.4,76278.19,0.0,-0.96534,4e-05,4.69915]
[1777591509089,32.4,76278.38,0.0,-0.96533,4e-05,4.70004]
[1777591514265,32.4,76277.2,0.0,-0.96538,4e-05,4.69503]
[1777591518896,32.4,76277.1,0.0,-0.96538,4e-05,4.6947]
[1777591526349,32.4,76277.48,0.0,-0.96536,4e-05,4.69652]
[1777591531384,32.4,76277.21,0.0,-0.96539,4e-05,4.69244]
[1777591532258,32.4,76277.21,0.0,-0.96539,4e-05,4.69244]
[1777591537425,32.4,76278.74,0.0,-0.96533,4e-05,4.69926]
[1777591542461,32.4,76279.39,0.0,-0.96531,4e-05,4.70216]
[1777591547496,32.4,76279.24,0.0,-0.96531,4e-05,4.70153]
[1777591552530,32.4,76279.03,0.0,-0.96532,4e-05,4.70066]
[1777591558573,32.4,76278.22,0.0,-0.96535,4e-05,4.69717]
[1777591563608,32.4,76278.37,0.0,-0.96535,4e-05,4.69788]
[1777591568644,32.4,76278.12,0.0,-0.96535,4e-05,4.69683]
[1777591573431,32.4,76276.06,0.0,-0.96543,4e-05,4.68795]
[1777591579723,32.4,76276.59,0.0,-0.96541,4e-05,4.6904]
[1777591584760,32.41,76270.02,0.0,-0.96566,4e-05,4.66194]
[1777591589796,32.41,76269.1,0.0,-0.9657,4e-05,4.65826]
[1777591593825,32.41,76272.23,0.0,-0.96559,4e-05,4.66905]
[1777591598862,32.41,76275.69,0.0,-0.96546,4e-05,4.68428]
[1777591607016,32.41,76275.44,0.0,-0.96547,4e-05,4.6833]
[1777591612960,32.41,76274.63,0.0,-0.9655,4e-05,4.68012]
[1777591617438,32.41,76275.7,0.0,-0.96545,4e-05,4.68486]
[1777591623030,32.41,76274.84,0.0,-0.96549,4e-05,4.68128]
[1777591628065,32.41,76274.69,0.0,-0.96549,4e-05,4.68076]
[1777591635114,32.41,76274.78,0.0,-0.96549,4e-05,4.6813]
[1777591641327,32.41,76274.77,0.0,-0.96549,4e-05,4.68134]
[1777591641388,32.41,76274.77,0.0,-0.96549,4e-05,4.68134]
[1777591647198,32.41,76274.72,0.0,-0.96549,4e-05,4.68125]
[1777591652233,32.41,76274.88,0.0,-0.9655,4e-05,4.67902]
[1777591658275,32.41,76274.76,0.0,-0.9655,4e-05,4.6786]
[1777591663310,32.41,76274.72,0.0,-0.96551,4e-05,4.6785]
[1777591668345,32.41,76275.83,0.0,-0.96546,4e-05,4.68341]
[1777591673385,32.41,76275.02,0.0,-0.96549,4e-05,4.67995]
[1777591678420,32.41,76273.09,0.0,-0.96557,4e-05,4.67165]
[1777591681667,32.41,76273.1,0.0,-0.96557,4e-05,4.67173]
[1777591693525,32.41,76273.05,0.0,-0.96556,4e-05,4.67194]
[1777591695848,32.41,76272.97,0.0,-0.96557,4e-05,4.67162]
[1777591705728,32.41,76274.04,0.0,-0.96552,4e-05,4.67663]
[1777591711927,32.41,76274.22,0.0,-0.96551,4e-05,4.67763]
[1777591711980,32.41,76274.1,0.0,-0.96554,4e-05,4.67418]
[1777591717693,32.41,76273.66,0.0,-0.96555,4e-05,4.67256]
[1777591722727,32.41,76273.53,0.0,-0.96555,4e-05,4.67222]
[1777591729777,32.41,76273.98,0.0,-0.96553,4e-05,4.67446]
[1777591734812,32.41,76278.09,0.0,-0.96538,4e-05,4.69251]
[1777591739847,32.41,76279.44,0.0,-0.96532,4e-05,4.6984]
[1777591744882,32.41,76279.53,0.0,-0.96532,4e-05,4.69877]
[1777591746915,32.41,76278.6,0.0,-0.96536,4e-05,4.69472]
[1777591752938,32.41,76278.87,0.0,-0.96535,4e-05,4.69588]
[1777591756006,32.41,76279.11,0.0,-0.96534,4e-05,4.69692]
[1777591766031,32.41,76281.29,0.0,-0.96525,4e-05,4.70625]
[1777591773081,32.41,76279.82,0.0,-0.96533,4e-05,4.69669]
[1777591774328,32.41,76279.82,0.0,-0.96533,4e-05,4.69669]
[1777591774333,32.41,76279.82,0.0,-0.96533,4e-05,4.69669]
[1777591776104,32.41,76284.7,0.0,-0.96514,4e-05,4.71794]
[1777591778118,32.41,76288.97,0.0,-0.96498,4e-05,4.73653]
[1777591779124,32.41,76292.6,0.0,-0.96484,4e-05,4.75239]
[1777591780132,32.41,76297.94,0.0,-0.96463,4e-05,4.7758]
[1777591782146,32.41,76300.69,0.0,-0.96452,4e-05,4.78764]
[1777591787180,32.41,76303.56,0.0,-0.96442,4e-05,4.79949]
[1777591790969,32.41,76303.56,0.0,-0.96442,4e-05,4.79949]
[1777591791063,32.41,76303.45,0.0,-0.96443,4e-05,4.79832]
[1777591797723,32.41,76304.02,0.0,-0.96441,4e-05,4.8005]
[1777591803116,32.41,76303.77,0.0,-0.96443,4e-05,4.79785]
[1777591806317,32.4,76292.92,0.0,-0.96487,4e-05,4.74936]
[1777591807324,32.4,76291.99,0.0,-0.9649,4e-05,4.74519]
[1777591809338,32.4,76296.76,0.0,-0.96472,4e-05,4.76598]
[1777591814373,32.4,76298.35,0.0,-0.96466,4e-05,4.77238]
[1777591816380,32.4,76297.38,0.0,-0.9647,4e-05,4.76798]
[1777591816387,32.4,76297.51,0.0,-0.9647,4e-05,4.76843]
[1777591822429,32.4,76298.42,0.0,-0.96467,4e-05,4.77166]
[1777591826460,32.4,76302.09,0.0,-0.96453,4e-05,4.7873]
[1777591829480,32.4,76304.26,0.0,-0.96445,4e-05,4.79639]
[1777591831494,32.4,76304.78,0.0,-0.96445,4e-05,4.79531]
[1777591836529,32.4,76304.82,0.0,-0.96446,4e-05,4.79466]
[1777591841567,32.39,76308.55,0.0,-0.96432,4e-05,4.81038]
[1777591846602,32.39,76310.46,0.0,-0.96425,4e-05,4.81792]
[1777591851637,32.39,76311.96,0.0,-0.9642,4e-05,4.82362]
[1777591856672,32.39,76313.51,0.0,-0.96415,4e-05,4.82953]
[1777591861707,32.39,76313.26,0.0,-0.96416,4e-05,4.82744]
[1777591865735,32.38,76316.99,0.0,-0.96402,4e-05,4.84326]
[1777591870770,32.38,76317.46,0.0,-0.96401,4e-05,4.84428]
[1777591875805,32.38,76317.57,0.0,-0.96402,4e-05,4.84373]
[1777591877819,32.38,76308.5,0.0,-0.96438,4e-05,4.80302]
[1777591879833,32.38,76307.03,0.0,-0.96444,4e-05,4.79617]
[1777591884867,32.38,76307.31,0.0,-0.96444,4e-05,4.79663]
[1777591887179,32.38,76307.29,0.0,-0.96444,4e-05,4.79628]
[1777591892925,32.38,76308.64,0.0,-0.96442,4e-05,4.79845]
[1777591898124,32.37,76309.23,0.0,-0.9644,4e-05,4.80056]
[1777591906015,32.37,76299.3,0.0,-0.9648,4e-05,4.75572]
[1777591907022,32.37,76296.55,0.0,-0.96491,4e-05,4.74359]
[1777591910497,32.37,76295.07,0.0,-0.96497,4e-05,4.73705]
[1777591916086,32.37,76297.62,0.0,-0.96487,4e-05,4.74813]
[1777591921121,32.37,76297.84,0.0,-0.96486,4e-05,4.74899]
[1777591926156,32.37,76297.73,0.0,-0.96486,4e-05,4.74839]
[1777591931191,32.37,76297.35,0.0,-0.96488,4e-05,4.74661]
[1777591936226,32.37,76295.49,0.0,-0.96495,4e-05,4.73838]
[1777591940721,32.37,76295.83,0.0,-0.96494,4e-05,4.73986]
[1777591946299,32.37,76298.29,0.0,-0.96485,4e-05,4.75049]
[1777591947270,32.37,76298.29,0.0,-0.96485,4e-05,4.75049]
[1777591952341,32.37,76296.74,0.0,-0.96493,4e-05,4.74044]
[1777591957375,32.37,76299.62,0.0,-0.96482,4e-05,4.75286]
[1777591962411,32.37,76298.74,0.0,-0.96486,4e-05,4.74872]
[1777591968453,32.37,76299.74,0.0,-0.96482,4e-05,4.7528]
[1777591970446,32.37,76302.27,0.0,-0.96472,4e-05,4.76389]
[1777591970530,32.37,76302.27,0.0,-0.96472,4e-05,4.76389]
[1777591970536,32.37,76302.27,0.0,-0.96472,4e-05,4.76389]
[1777591976508,32.37,76304.35,0.0,-0.96464,4e-05,4.77248]
[1777591980537,32.37,76310.64,0.0,-0.9644,4e-05,4.79996]
[1777591982551,32.37,76314.38,0.0,-0.96425,4e-05,4.81629]
[1777591987586,32.36,76313.63,0.0,-0.96429,4e-05,4.81229]
[1777591993628,32.36,76312.6,0.0,-0.96434,4e-05,4.80711]
[1777591998662,32.36,76313.7,0.0,-0.9643,4e-05,4.81157]
[1777591999670,32.36,76321.8,0.0,-0.96397,4e-05,4.84753]
[1777592000677,32.36,76324.31,0.0,-0.96388,4e-05,4.85859]
[1777592001685,32.36,76334.36,0.0,-0.96347,4e-05,4.90348]
[1777592002692,32.36,76333.98,0.0,-0.96349,4e-05,4.90153]
[1777592005572,32.36,76335.34,0.0,-0.96344,4e-05,4.90717]
[1777592009742,32.36,76328.85,0.0,-0.96371,4e-05,4.87687]
[1777592015904,32.36,76329.21,0.0,-0.96373,4e-05,4.87463]
[1777592017324,32.36,76328.67,0.0,-0.96375,4e-05,4.87162]
[1777592017798,32.35,76328.74,0.0,-0.96375,4e-05,4.87173]
[1777592022833,32.35,76334.48,0.0,-0.96353,4e-05,4.89647]
[1777592027868,32.35,76340.31,0.0,-0.96331,4e-05,4.92142]
[1777592031734,32.35,76341.36,0.0,-0.96327,4e-05,4.92529]
[1777592031921,32.35,76341.36,0.0,-0.96327,4e-05,4.92529]
[1777592031925,32.35,76341.36,0.0,-0.96327,4e-05,4.92529]
[1777592037939,32.34,76343.07,0.0,-0.96322,4e-05,4.93078]
[1777592041967,32.34,76339.32,0.0,-0.96339,4e-05,4.91261]
[1777592047002,32.34,76339.31,0.0,-0.9634,4e-05,4.91106]
[1777592052039,32.34,76339.42,0.0,-0.96341,4e-05,4.91004]
[1777592055064,32.33,76345.47,0.0,-0.96318,4e-05,4.93614]
[1777592060100,32.33,76345.6,0.0,-0.96319,4e-05,4.93501]
[1777592065134,32.33,76346.14,0.0,-0.96318,4e-05,4.93576]
[1777592070169,32.32,76346.28,0.0,-0.96319,4e-05,4.93473]
[1777592076212,32.32,76346.09,0.0,-0.96324,4e-05,4.92884]
[1777592081247,32.32,76346.08,0.0,-0.96325,4e-05,4.92722]
[1777592086281,32.31,76345.79,0.0,-0.96328,4e-05,4.92437]
[1777592091317,32.31,76348.04,0.0,-0.9632,4e-05,4.93301]
[1777592092341,32.31,76322.04,0.0,-0.96424,4e-05,4.81637]
[1777592093336,32.31,76296.35,0.0,-0.96526,4e-05,4.70268]
[1777592094343,32.31,76294.88,0.0,-0.96531,4e-05,4.69619]
[1777592099377,32.31,76292.89,0.0,-0.96539,4e-05,4.68787]
[1777592103406,32.31,76300.03,0.0,-0.96511,4e-05,4.71951]
[1777592104413,32.31,76302.96,0.0,-0.96499,4e-05,4.73241]
[1777592106429,32.31,76306.52,0.0,-0.96485,4e-05,4.7481]
[1777592108443,32.31,76310.1,0.0,-0.96471,4e-05,4.76386]
[1777592110201,32.31,76311.97,0.0,-0.96464,4e-05,4.77209]
[1777592110299,32.31,76311.97,0.0,-0.96464,4e-05,4.77204]
[1777592115492,32.31,76313.61,0.0,-0.96458,4e-05,4.77905]
[1777592119690,32.31,76314.69,0.0,-0.96454,4e-05,4.78366]
[1777592125561,32.31,76312.12,0.0,-0.96464,4e-05,4.77187]
[1777592131604,32.31,76312.74,0.0,-0.96464,4e-05,4.77125]
[1777592136639,32.31,76312.27,0.0,-0.96466,4e-05,4.76889]
[1777592141675,32.31,76313.51,0.0,-0.96462,4e-05,4.77406]
[1777592147717,32.31,76313.54,0.0,-0.96462,4e-05,4.7738]
[1777592153758,32.3,76312.97,0.0,-0.96464,4e-05,4.77089]
[1777592159801,32.3,76313.48,0.0,-0.96463,4e-05,4.77276]
[1777592165843,32.3,76312.37,0.0,-0.96467,4e-05,4.76749]
[1777592170878,32.3,76312.96,0.0,-0.96465,4e-05,4.76979]
[1777592176920,32.3,76315.33,0.0,-0.96457,4e-05,4.77979]
[1777592181955,32.3,76317.4,0.0,-0.96449,4e-05,4.78853]
[1777592187997,32.3,76319.06,0.0,-0.96443,4e-05,4.79522]
[1777592193032,32.3,76318.78,0.0,-0.96447,4e-05,4.79035]
[1777592197561,32.3,76318.71,0.0,-0.96447,4e-05,4.7896]
[1777592198067,32.3,76318.73,0.0,-0.96447,4e-05,4.78958]
[1777592203102,32.3,76318.72,0.0,-0.96448,4e-05,4.78898]
[1777592208137,32.29,76319.72,0.0,-0.96444,4e-05,4.79286]
[1777592213172,32.29,76319.73,0.0,-0.96445,4e-05,4.79232]
[1777592218207,32.29,76319.24,0.0,-0.96447,4e-05,4.78955]
[1777592223242,32.29,76319.75,0.0,-0.96446,4e-05,4.7911]
[1777592229284,32.29,76319.69,0.0,-0.96447,4e-05,4.79009]
[1777592234319,32.29,76319.38,0.0,-0.96449,4e-05,4.78809]
[1777592241367,32.29,76318.64,0.0,-0.96452,4e-05,4.78398]
[1777592247410,32.28,76318.98,0.0,-0.96452,4e-05,4.78479]
[1777592252445,32.28,76318.71,0.0,-0.96455,4e-05,4.77997]
[1777592256473,32.28,76313.52,0.0,-0.96476,4e-05,4.75658]
[1777592258487,32.28,76310.21,0.0,-0.96489,4e-05,4.74187]
[1777592264529,32.28,76309.56,0.0,-0.96492,4e-05,4.73881]
[1777592269564,32.28,76308.52,0.0,-0.96496,4e-05,4.73414]
[1777592274604,32.28,76309.11,0.0,-0.96494,4e-05,4.7367]
[1777592280646,32.28,76309.03,0.0,-0.96494,4e-05,4.73632]
[1777592285684,32.28,76308.8,0.0,-0.96495,4e-05,4.73531]
[1777592288705,32.28,76313.53,0.0,-0.96476,4e-05,4.75617]
[1777592293739,32.28,76316.89,0.0,-0.96463,4e-05,4.77085]
[1777592299782,32.28,76317.55,0.0,-0.96461,4e-05,4.77351]
[1777592304818,32.28,76316.58,0.0,-0.96465,4e-05,4.769]
[1777592309853,32.28,76314.79,0.0,-0.96472,4e-05,4.76095]
[1777592314888,32.28,76314.19,0.0,-0.96477,4e-05,4.75521]
[1777592319923,32.28,76312.34,0.0,-0.96484,4e-05,4.74711]
[1777592324958,32.28,76314.01,0.0,-0.96477,4e-05,4.75456]
[1777592329993,32.28,76315.85,0.0,-0.9647,4e-05,4.76266]
[1777592339056,32.28,76315.7,0.0,-0.96471,4e-05,4.76188]
[1777592344092,32.28,76315.9,0.0,-0.9647,4e-05,4.76267]
[1777592349127,32.28,76316.0,0.0,-0.9647,4e-05,4.76301]
[1777592354161,32.28,76315.74,0.0,-0.96471,4e-05,4.76175]
[1777592357182,32.28,76310.12,0.0,-0.96493,4e-05,4.7369]
[1777592363225,32.28,76309.13,0.0,-0.96497,4e-05,4.73271]
[1777592366246,32.28,76313.25,0.0,-0.96481,4e-05,4.75095]
[1777592371281,32.28,76314.22,0.0,-0.96479,4e-05,4.75221]
[1777592376316,32.28,76315.44,0.0,-0.96474,4e-05,4.75759]
[1777592381352,32.28,76318.63,0.0,-0.96462,4e-05,4.77163]
[1777592386387,32.28,76318.16,0.0,-0.96464,4e-05,4.76936]
[1777592391422,32.28,76317.58,0.0,-0.96466,4e-05,4.76665]
[1777592398471,32.28,76317.23,0.0,-0.96468,4e-05,4.76492]
[1777592400484,32.28,76312.94,0.0,-0.96484,4e-05,4.74596]
[1777592401492,32.28,76307.29,0.0,-0.96507,4e-05,4.72109]
[1777592403507,32.28,76303.65,0.0,-0.96521,4e-05,4.70523]
[1777592406261,32.28,76303.25,0.0,-0.96522,4e-05,4.70363]
[1777592411563,32.28,76304.24,0.0,-0.96518,4e-05,4.70841]
[1777592413465,32.28,76303.77,0.0,-0.9652,4e-05,4.7064]
[1777592419619,32.28,76303.35,0.0,-0.96521,4e-05,4.70497]
[1777592424654,32.28,76303.43,0.0,-0.9652,4e-05,4.70558]
[1777592430698,32.28,76302.25,0.0,-0.96525,4e-05,4.70071]
[1777592435733,32.28,76302.36,0.0,-0.96526,4e-05,4.69845]
[1777592438754,32.28,76295.29,0.0,-0.96553,4e-05,4.66771]
[1777592439760,32.28,76290.84,0.0,-0.9657,4e-05,4.64844]
[1777592444797,32.28,76291.66,0.0,-0.96567,4e-05,4.65268]
[1777592450331,32.29,76291.22,0.0,-0.96568,4e-05,4.65133]
[1777592459902,32.29,76293.91,0.0,-0.96556,4e-05,4.66451]
[1777592461916,32.29,76299.26,0.0,-0.96535,4e-05,4.6881]
[1777592466951,32.29,76299.36,0.0,-0.96534,4e-05,4.68896]
[1777592472994,32.29,76300.49,0.0,-0.9653,4e-05,4.69442]
[1777592476906,32.29,76300.38,0.0,-0.9653,4e-05,4.69419]
[1777592482059,32.29,76296.3,0.0,-0.96545,4e-05,4.67691]
[1777592484492,32.29,76295.98,0.0,-0.96546,4e-05,4.67563]
[1777592490115,32.29,76298.83,0.0,-0.96534,4e-05,4.68884]
[1777592494145,32.3,76301.83,0.0,-0.96525,4e-05,4.6993]
[1777592499179,32.3,76301.62,0.0,-0.96525,4e-05,4.6988]
[1777592504215,32.3,76301.3,0.0,-0.96526,4e-05,4.69781]
[1777592510257,32.3,76301.98,0.0,-0.96523,4e-05,4.70129]
[1777592516299,32.3,76302.35,0.0,-0.96521,4e-05,4.7034]
[1777592520104,32.3,76301.84,0.0,-0.96523,4e-05,4.70133]
[1777592520206,32.3,76301.84,0.0,-0.96523,4e-05,4.70133]
[1777592526369,32.3,76301.79,0.0,-0.96522,4e-05,4.70176]
[1777592531404,32.3,76301.72,0.0,-0.96522,4e-05,4.70186]
[1777592535432,32.3,76306.76,0.0,-0.96502,4e-05,4.7243]
[1777592540467,32.3,76307.57,0.0,-0.96499,4e-05,4.7281]
[1777592545501,32.3,76307.1,0.0,-0.96501,4e-05,4.72627]
[1777592557587,32.3,76307.97,0.0,-0.96499,4e-05,4.72776]
[1777592564636,32.31,76307.49,0.0,-0.965,4e-05,4.72611]
[1777592567657,32.31,76311.46,0.0,-0.96484,4e-05,4.74379]
[1777592572692,32.31,76312.65,0.0,-0.9648,4e-05,4.74918]
[1777592577201,32.31,76313.4,0.0,-0.96477,4e-05,4.75258]
[1777592582762,32.31,76313.13,0.0,-0.96478,4e-05,4.75148]
[1777592586790,32.31,76317.25,0.0,-0.96461,4e-05,4.76972]
[1777592588083,32.31,76318.32,0.0,-0.96457,4e-05,4.77444]
[1777592593839,32.31,76318.16,0.0,-0.96458,4e-05,4.77349]
[1777592598873,32.31,76318.13,0.0,-0.96458,4e-05,4.77308]
[1777592604916,32.31,76318.1,0.0,-0.96459,4e-05,4.77253]
[1777592606242,32.3,76318.12,0.0,-0.96459,4e-05,4.77255]
[1777592606246,32.3,76318.12,0.0,-0.96459,4e-05,4.77255]
[1777592614989,32.3,76318.54,0.0,-0.9646,4e-05,4.77059]
[1777592621032,32.3,76318.57,0.0,-0.9646,4e-05,4.77016]
[1777592626067,32.3,76317.38,0.0,-0.96465,4e-05,4.76443]
[1777592633116,32.3,76314.07,0.0,-0.96479,4e-05,4.74923]
[1777592638151,32.3,76315.5,0.0,-0.96474,4e-05,4.75521]
[1777592643742,32.3,76314.94,0.0,-0.96476,4e-05,4.75246]
[1777592649228,32.3,76315.03,0.0,-0.96476,4e-05,4.75239]
[1777592653940,32.3,76316.01,0.0,-0.96472,4e-05,4.75656]
[1777592662319,32.3,76315.9,0.0,-0.96473,4e-05,4.75557]
[1777592668361,32.3,76315.75,0.0,-0.96474,4e-05,4.75464]
[1777592672880,32.3,76315.7,0.0,-0.96474,4e-05,4.75438]
[1777592672927,32.3,76315.7,0.0,-0.96474,4e-05,4.75438]
[1777592678430,32.3,76314.75,0.0,-0.9648,4e-05,4.74689]
[1777592683466,32.3,76314.75,0.0,-0.96481,4e-05,4.74677]
[1777592691521,32.29,76316.02,0.0,-0.96476,4e-05,4.75218]
[1777592694543,32.29,76303.73,0.0,-0.96524,4e-05,4.69801]
[1777592695550,32.29,76300.8,0.0,-0.96535,4e-05,4.68524]
[1777592700621,32.3,76297.21,0.0,-0.96549,4e-05,4.6699]
[1777592701628,32.3,76290.4,0.0,-0.96575,4e-05,4.64033]
[1777592703641,32.3,76287.18,0.0,-0.96587,4e-05,4.62657]
[1777592707670,32.3,76281.12,0.0,-0.9661,4e-05,4.60095]
[1777592711698,32.3,76278.54,0.0,-0.96619,4e-05,4.59055]
[1777592714456,32.3,76279.13,0.0,-0.96617,4e-05,4.59348]
[1777592714719,32.3,76277.46,0.0,-0.96623,4e-05,4.58648]
[1777592716790,32.3,76277.34,0.0,-0.96623,4e-05,4.58615]
[1777592722775,32.3,76277.19,0.0,-0.96622,4e-05,4.58705]
[1777592726803,32.3,76281.74,0.0,-0.96604,4e-05,4.60741]
[1777592727808,32.3,76281.74,0.0,-0.96604,4e-05,4.60741]
[1777592727970,32.31,76285.7,0.0,-0.96589,4e-05,4.62469]
[1777592728817,32.31,76272.6,0.0,-0.96639,4e-05,4.56831]
[1777592729831,32.31,76272.59,0.0,-0.96639,4e-05,4.56848]
[1777592734881,32.31,76274.43,0.0,-0.96633,4e-05,4.57441]
[1777592739915,32.31,76275.35,0.0,-0.96628,4e-05,4.57932]
[1777592745958,32.31,76275.5,0.0,-0.96627,4e-05,4.58107]
[1777592746697,32.31,76275.5,0.0,-0.96627,4e-05,4.58107]
[1777592746763,32.31,76275.5,0.0,-0.96627,4e-05,4.58107]
[1777592751999,32.31,76275.49,0.0,-0.96626,4e-05,4.58211]
[1777592760057,32.32,76279.05,0.0,-0.96611,4e-05,4.59883]
[1777592765091,32.32,76279.84,0.0,-0.96607,4e-05,4.60295]
[1777592770127,32.32,76282.51,0.0,-0.96597,4e-05,4.6152]
[1777592775162,32.32,76282.95,0.0,-0.96594,4e-05,4.61775]
[1777592780197,32.32,76282.45,0.0,-0.96596,4e-05,4.61626]
[1777592783367,32.32,76282.31,0.0,-0.96596,4e-05,4.61594]
[1777592783458,32.32,76288.61,0.0,-0.96572,4e-05,4.64337]
[1777592785232,32.32,76290.45,0.0,-0.96564,4e-05,4.65153]
[1777592790267,32.33,76290.61,0.0,-0.96564,4e-05,4.6526]
[1777592795202,32.33,76292.78,0.0,-0.96557,4e-05,4.65932]
[1777592796235,32.33,76292.13,0.0,-0.96559,4e-05,4.65656]
[1777592796309,32.33,76291.88,0.0,-0.9656,4e-05,4.65554]
[1777592801344,32.33,76288.88,0.0,-0.96572,4e-05,4.64287]
[1777592806711,32.33,76289.01,0.0,-0.96571,4e-05,4.6438]
[1777592812421,32.33,76288.7,0.0,-0.96571,4e-05,4.64309]
[1777592818463,32.33,76288.98,0.0,-0.9657,4e-05,4.6448]
[1777592824505,32.33,76289.69,0.0,-0.96567,4e-05,4.64836]
[1777592829829,32.33,76291.11,0.0,-0.96561,4e-05,4.6548]
[1777592830941,32.33,76291.18,0.0,-0.96561,4e-05,4.65523]
[1777592831052,32.33,76291.18,0.0,-0.96561,4e-05,4.65523]
[1777592836589,32.33,76292.44,0.0,-0.96555,4e-05,4.66105]
[1777592841624,32.33,76292.41,0.0,-0.96555,4e-05,4.6612]
[1777592846659,32.33,76292.58,0.0,-0.96554,4e-05,4.66222]
[1777592850893,32.33,76292.85,0.0,-0.96553,4e-05,4.66357]
[1777592857736,32.33,76292.83,0.0,-0.96555,4e-05,4.66096]
[1777592858946,32.33,76292.83,0.0,-0.96555,4e-05,4.66096]
[1777592864785,32.34,76292.15,0.0,-0.96557,4e-05,4.65846]
[1777592869820,32.34,76292.24,0.0,-0.96556,4e-05,4.65919]
[1777592877876,32.34,76292.32,0.0,-0.96556,4e-05,4.66007]
[1777592881146,32.34,76292.32,0.0,-0.96556,4e-05,4.66007]
[1777592881152,32.34,76292.32,0.0,-0.96556,4e-05,4.66007]
[1777592886939,32.34,76297.48,0.0,-0.96535,4e-05,4.68315]
[1777592891974,32.34,76301.43,0.0,-0.9652,4e-05,4.70057]
[1777592897009,32.34,76302.33,0.0,-0.96516,4e-05,4.70451]
[1777592902044,32.34,76302.37,0.0,-0.96516,4e-05,4.70473]
[1777592903663,32.34,76302.24,0.0,-0.96516,4e-05,4.70418]
[1777592914128,32.34,76302.26,0.0,-0.96518,4e-05,4.70165]
[1777592918156,32.34,76306.33,0.0,-0.96502,4e-05,4.71967]
[1777592923191,32.34,76307.71,0.0,-0.96497,4e-05,4.72575]
[1777592928225,32.34,76307.94,0.0,-0.96496,4e-05,4.72672]
[1777592933264,32.34,76309.79,0.0,-0.96489,4e-05,4.73473]
[1777592938298,32.34,76309.35,0.0,-0.96491,4e-05,4.73263]
[1777592944340,32.34,76309.28,0.0,-0.96491,4e-05,4.73208]
[1777592949375,32.34,76309.21,0.0,-0.96492,4e-05,4.73155]
[1777592954411,32.34,76310.43,0.0,-0.96487,4e-05,4.73668]
[1777592962466,32.34,76310.76,0.0,-0.96486,4e-05,4.73766]
[1777592967502,32.34,76311.32,0.0,-0.96484,4e-05,4.73982]
[1777592972537,32.34,76313.49,0.0,-0.96478,4e-05,4.74597]
[1777592978579,32.34,76313.05,0.0,-0.9648,4e-05,4.74359]
[1777592984621,32.33,76313.13,0.0,-0.9648,4e-05,4.74354]
[1777592987081,32.33,76312.98,0.0,-0.96481,4e-05,4.74281]
[1777592992676,32.33,76313.41,0.0,-0.9648,4e-05,4.74422]
[1777592994976,32.33,76312.68,0.0,-0.96483,4e-05,4.74094]
[1777593000733,32.33,76312.76,0.0,-0.96483,4e-05,4.74085]
[1777593005769,32.33,76312.85,0.0,-0.96483,4e-05,4.74094]
[1777593012818,32.33,76312.47,0.0,-0.96484,4e-05,4.73884]
[1777593017854,32.33,76312.35,0.0,-0.96485,4e-05,4.73802]
[1777593022887,32.33,76312.4,0.0,-0.96485,4e-05,4.73818]
[1777593022892,32.33,76312.4,0.0,-0.96485,4e-05,4.73818]
[1777593028932,32.33,76312.72,0.0,-0.96484,4e-05,4.73901]
[1777593033973,32.33,76313.2,0.0,-0.96485,4e-05,4.73778]
[1777593039008,32.33,76312.24,0.0,-0.96489,4e-05,4.73328]
[1777593046059,32.33,76314.37,0.0,-0.96481,4e-05,4.74225]
[1777593053108,32.33,76315.81,0.0,-0.96476,4e-05,4.74806]
[1777593059150,32.32,76313.54,0.0,-0.96485,4e-05,4.73766]
[1777593064185,32.32,76313.55,0.0,-0.96485,4e-05,4.73746]
[1777593070227,32.32,76313.51,0.0,-0.96486,4e-05,4.737]
[1777593078283,32.32,76313.55,0.0,-0.96486,4e-05,4.73679]
[1777593081305,32.32,76319.97,0.0,-0.96461,4e-05,4.76498]
[1777593083318,32.32,76322.92,0.0,-0.96449,4e-05,4.77783]
[1777593085573,32.32,76324.62,0.0,-0.96443,4e-05,4.78513]
[1777593091374,32.32,76324.48,0.0,-0.96446,4e-05,4.78072]
[1777593095411,32.32,76328.1,0.0,-0.96432,4e-05,4.79633]
[1777593097427,32.32,76331.77,0.0,-0.96418,4e-05,4.81239]
[1777593102360,32.32,76331.03,0.0,-0.96421,4e-05,4.80863]
[1777593106490,32.32,76334.87,0.0,-0.96406,4e-05,4.82484]
[1777593111525,32.31,76334.33,0.0,-0.96409,4e-05,4.82158]
[1777593116560,32.31,76333.94,0.0,-0.96412,4e-05,4.81904]
[1777593118701,32.31,76333.94,0.0,-0.96412,4e-05,4.81904]
[1777593118774,32.31,76334.45,0.0,-0.9641,4e-05,4.82099]
[1777593125147,32.31,76334.44,0.0,-0.96411,4e-05,4.82014]
[1777593126630,32.31,76329.02,0.0,-0.96433,4e-05,4.79556]
[1777593131517,32.31,76328.16,0.0,-0.96437,4e-05,4.79132]
[1777593131523,32.31,76328.16,0.0,-0.96437,4e-05,4.79132]
[1777593136700,32.31,76332.94,0.0,-0.96418,4e-05,4.81183]
[1777593141734,32.31,76332.99,0.0,-0.96419,4e-05,4.81144]
[1777593146770,32.3,76332.26,0.0,-0.96422,4e-05,4.80763]
[1777593152014,32.3,76332.26,0.0,-0.96422,4e-05,4.80763]
[1777593157847,32.3,76331.78,0.0,-0.96427,4e-05,4.80136]
[1777593163889,32.3,76332.05,0.0,-0.96426,4e-05,4.80209]
[1777593165784,32.3,76332.05,0.0,-0.96426,4e-05,4.80209]
[1777593172952,32.3,76332.16,0.0,-0.96426,4e-05,4.80192]
[1777593177987,32.3,76332.24,0.0,-0.96426,4e-05,4.80193]
[1777593183022,32.3,76332.19,0.0,-0.96427,4e-05,4.80135]
[1777593191077,32.3,76337.01,0.0,-0.96408,4e-05,4.82228]
[1777593191841,32.3,76337.01,0.0,-0.96408,4e-05,4.82228]
[1777593191947,32.3,76337.01,0.0,-0.96408,4e-05,4.82228]
[1777593194392,32.3,76339.46,0.0,-0.96399,4e-05,4.83305]
[1777593200141,32.3,76338.87,0.0,-0.96402,4e-05,4.82956]
[1777593205176,32.29,76339.9,0.0,-0.96398,4e-05,4.83355]
[1777593206414,32.29,76339.9,0.0,-0.96398,4e-05,4.83355]
[1777593212225,32.29,76340.19,0.0,-0.964,4e-05,4.83087]
[1777593217260,32.29,76340.16,0.0,-0.96401,4e-05,4.82998]
[1777593224309,32.29,76340.23,0.0,-0.96401,4e-05,4.82942]
[1777593229344,32.29,76339.21,0.0,-0.96406,4e-05,4.82425]
[1777593234379,32.29,76339.09,0.0,-0.96407,4e-05,4.82314]
[1777593239414,32.29,76340.14,0.0,-0.96403,4e-05,4.82724]
[1777593241428,32.29,76336.12,0.0,-0.9642,4e-05,4.80909]
[1777593243387,32.28,76334.64,0.0,-0.96426,4e-05,4.8024]
[1777593243439,32.28,76334.64,0.0,-0.96426,4e-05,4.8024]
[1777593243553,32.28,76334.64,0.0,-0.96426,4e-05,4.8024]
[1777593253514,32.28,76336.22,0.0,-0.9642,4e-05,4.80841]
[1777593258550,32.28,76337.02,0.0,-0.96417,4e-05,4.81146]
[1777593264592,32.28,76337.52,0.0,-0.96416,4e-05,4.81305]
[1777593270565,32.28,76337.43,0.0,-0.96417,4e-05,4.81232]
[1777593277685,32.28,76337.36,0.0,-0.9642,4e-05,4.8079]
[1777593282719,32.28,76337.18,0.0,-0.96421,4e-05,4.80659]
[1777593290776,32.27,76336.99,0.0,-0.96423,4e-05,4.80497]
[1777593295811,32.27,76329.1,0.0,-0.96455,4e-05,4.76941]
[1777593296818,32.27,76325.81,0.0,-0.96468,4e-05,4.7548]
[1777593302860,32.27,76325.53,0.0,-0.96469,4e-05,4.75348]
[1777593307895,32.27,76326.13,0.0,-0.96466,4e-05,4.75604]
[1777593309909,32.27,76331.18,0.0,-0.96447,4e-05,4.77835]
[1777593310916,32.27,76335.23,0.0,-0.9643,4e-05,4.79629]
[1777593311940,32.27,76324.25,0.0,-0.96474,4e-05,4.74752]
[1777593312946,32.27,76305.49,0.0,-0.96547,4e-05,4.66512]
[1777593313953,32.27,76312.15,0.0,-0.96521,4e-05,4.69438]
[1777593315967,32.27,76316.32,0.0,-0.96505,4e-05,4.71283]
[1777593321002,32.27,76313.68,0.0,-0.96515,4e-05,4.70152]
[1777593326037,32.27,76311.97,0.0,-0.96522,4e-05,4.69429]
[1777593331072,32.28,76313.07,0.0,-0.96519,4e-05,4.69636]
[1777593336107,32.28,76313.66,0.0,-0.96517,4e-05,4.69914]
[1777593343155,32.28,76313.66,0.0,-0.96516,4e-05,4.69938]
[1777593349198,32.28,76314.22,0.0,-0.96514,4e-05,4.70198]
[1777593354233,32.28,76313.48,0.0,-0.96517,4e-05,4.69883]
[1777593359267,32.28,76313.48,0.0,-0.96517,4e-05,4.69891]
[1777593361282,32.28,76318.97,0.0,-0.96495,4e-05,4.72307]
[1777593364057,32.28,76319.41,0.0,-0.96494,4e-05,4.72498]
[1777593364303,32.28,76319.42,0.0,-0.96494,4e-05,4.725]
[1777593370345,32.28,76319.31,0.0,-0.96494,4e-05,4.72436]
[1777593375380,32.28,76319.62,0.0,-0.96493,4e-05,4.72561]
[1777593380415,32.28,76319.51,0.0,-0.96494,4e-05,4.72502]
[1777593385449,32.28,76319.86,0.0,-0.96492,4e-05,4.72645]
[1777593388882,32.28,76319.83,0.0,-0.96492,4e-05,4.7263]
[1777593398541,32.28,76319.68,0.0,-0.96495,4e-05,4.72244]
[1777593403578,32.28,76319.01,0.0,-0.96498,4e-05,4.71946]
[1777593409615,32.28,76319.08,0.0,-0.96498,4e-05,4.71976]
[1777593414655,32.28,76320.75,0.0,-0.96491,4e-05,4.72706]
[1777593417676,32.28,76316.96,0.0,-0.96506,4e-05,4.71034]
[1777593418683,32.28,76308.63,0.0,-0.96539,4e-05,4.67384]
[1777593419691,32.28,76300.69,0.0,-0.96569,4e-05,4.63929]
[1777593420697,32.28,76300.95,0.0,-0.96568,4e-05,4.64055]
[1777593422711,32.28,76304.81,0.0,-0.96553,4e-05,4.65762]
[1777593427745,32.28,76305.41,0.0,-0.9655,4e-05,4.66072]
[1777593429760,32.28,76309.19,0.0,-0.96535,4e-05,4.67741]
[1777593434795,32.28,76307.38,0.0,-0.96542,4e-05,4.66983]
[1777593438822,32.28,76312.97,0.0,-0.9652,4e-05,4.69452]
[1777593441844,32.28,76317.17,0.0,-0.96504,4e-05,4.713]
[1777593446879,32.28,76321.27,0.0,-0.96488,4e-05,4.73098]
[1777593449901,32.28,76325.89,0.0,-0.9647,4e-05,4.75126]
[1777593451915,32.28,76330.17,0.0,-0.96455,4e-05,4.76702]
[1777593454936,32.28,76324.78,0.0,-0.96476,4e-05,4.7429]
[1777593457401,32.28,76325.84,0.0,-0.96472,4e-05,4.74754]
[1777593457507,32.28,76325.84,0.0,-0.96472,4e-05,4.74754]
[1777593462992,32.28,76326.49,0.0,-0.9647,4e-05,4.75001]
[1777593468027,32.28,76325.03,0.0,-0.96476,4e-05,4.74329]
[1777593473061,32.28,76327.4,0.0,-0.96467,4e-05,4.75356]
[1777593478097,32.28,76331.25,0.0,-0.96452,4e-05,4.77033]
[1777593483132,32.27,76334.05,0.0,-0.96441,4e-05,4.78229]
[1777593485149,32.27,76339.16,0.0,-0.96421,4e-05,4.80481]
[1777593486156,32.27,76344.65,0.0,-0.96399,4e-05,4.82919]
[1777593489176,32.27,76338.08,0.0,-0.96426,4e-05,4.79935]
[1777593491191,32.27,76334.27,0.0,-0.96441,4e-05,4.78218]
[1777593497233,32.27,76333.8,0.0,-0.96444,4e-05,4.77953]
[1777593503228,32.27,76334.24,0.0,-0.96442,4e-05,4.78114]
[1777593508310,32.27,76300.5,0.0,-0.96575,4e-05,4.63232]
[1777593509317,32.27,76290.51,0.0,-0.96612,4e-05,4.58989]
[1777593510324,32.27,76290.48,0.0,-0.96612,4e-05,4.59]
[1777593515362,32.27,76289.35,0.0,-0.96618,4e-05,4.58328]
[1777593516255,32.27,76289.35,0.0,-0.96618,4e-05,4.58328]
[1777593525434,32.28,76287.55,0.0,-0.96623,4e-05,4.57772]
[1777593530469,32.28,76289.74,0.0,-0.96613,4e-05,4.58816]
[1777593537518,32.28,76289.52,0.0,-0.96613,4e-05,4.58842]
[1777593542552,32.28,76287.67,0.0,-0.96619,4e-05,4.58125]
[1777593545574,32.29,76288.05,0.0,-0.96618,4e-05,4.5834]
[1777593547588,32.29,76288.39,0.0,-0.96616,4e-05,4.58519]
[1777593552623,32.29,76287.92,0.0,-0.96617,4e-05,4.58409]
[1777593553008,32.29,76287.92,0.0,-0.96617,4e-05,4.58409]
[1777593558665,32.29,76289.21,0.0,-0.96611,4e-05,4.59052]
[1777593563699,32.29,76289.11,0.0,-0.96611,4e-05,4.59076]
[1777593568735,32.29,76291.32,0.0,-0.96602,4e-05,4.60096]
[1777593570340,32.29,76291.5,0.0,-0.96601,4e-05,4.60186]
[1777593577798,32.29,76291.87,0.0,-0.96601,4e-05,4.60142]
[1777593582832,32.3,76291.53,0.0,-0.96602,4e-05,4.60055]
[1777593586847,32.3,76291.84,0.0,-0.966,4e-05,4.60223]
[1777593586903,32.3,76291.84,0.0,-0.966,4e-05,4.60223]
[1777593595923,32.3,76302.36,0.0,-0.96559,4e-05,4.64884]
[1777593597938,32.3,76306.3,0.0,-0.96544,4e-05,4.66608]
[1777593598945,32.3,76311.37,0.0,-0.96524,4e-05,4.68826]
[1777593601968,32.3,76303.71,0.0,-0.96554,4e-05,4.65474]
[1777593603982,32.3,76299.83,0.0,-0.96569,4e-05,4.63795]
[1777593605996,32.3,76290.73,0.0,-0.96603,4e-05,4.59866]
[1777593607058,32.3,76292.91,0.0,-0.96595,4e-05,4.60822]
[1777593608023,32.3,76321.06,0.0,-0.96485,4e-05,4.73197]
[1777593609029,32.3,76321.63,0.0,-0.96483,4e-05,4.73441]
[1777593610036,32.3,76325.34,0.0,-0.96468,4e-05,4.75071]
[1777593613058,32.3,76333.03,0.0,-0.96438,4e-05,4.78444]
[1777593615072,32.3,76337.86,0.0,-0.96419,4e-05,4.80563]
[1777593616079,32.3,76342.09,0.0,-0.96402,4e-05,4.82432]
[1777593618094,32.3,76345.76,0.0,-0.96388,4e-05,4.84031]
[1777593621115,32.3,76349.75,0.0,-0.96372,4e-05,4.8575]
[1777593622122,32.3,76344.33,0.0,-0.96394,4e-05,4.83298]
[1777593623129,32.3,76337.72,0.0,-0.96421,4e-05,4.80328]
[1777593626870,32.3,76339.97,0.0,-0.96412,4e-05,4.813]
[1777593630126,32.29,76340.53,0.0,-0.96411,4e-05,4.81485]
[1777593630178,32.29,76340.46,0.0,-0.96411,4e-05,4.81439]
[1777593635213,32.29,76343.34,0.0,-0.96402,4e-05,4.8235]
[1777593637227,32.29,76348.45,0.0,-0.96382,4e-05,4.84604]
[1777593642261,32.29,76349.18,0.0,-0.9638,4e-05,4.84834]
[1777593649311,32.29,76349.06,0.0,-0.96382,4e-05,4.84648]
[1777593652332,32.29,76344.97,0.0,-0.96399,4e-05,4.82768]
[1777593657367,32.28,76346.4,0.0,-0.96393,4e-05,4.83338]
[1777593662402,32.28,76348.73,0.0,-0.96385,4e-05,4.84304]
[1777593664416,32.28,76352.43,0.0,-0.9637,4e-05,4.85932]
[1777593669451,32.28,76352.45,0.0,-0.96371,4e-05,4.85854]
[1777593672472,32.28,76356.94,0.0,-0.96353,4e-05,4.8782]
[1777593675494,32.28,76365.4,0.0,-0.96319,4e-05,4.9158]
[1777593676500,32.28,76371.2,0.0,-0.96296,4e-05,4.94185]
[1777593678515,32.28,76382.91,0.0,-0.96248,4e-05,4.99463]
[1777593679522,32.28,76388.81,0.0,-0.96224,4e-05,5.02129]
[1777593681536,32.27,76385.17,0.0,-0.9624,4e-05,5.00372]
[1777593686571,32.26,76385.41,0.0,-0.96244,4e-05,4.99899]
[1777593687693,32.26,76385.41,0.0,-0.96244,4e-05,4.99899]
[1777593687766,32.25,76385.44,0.0,-0.96248,4e-05,4.99503]
[1777593692613,32.24,76380.84,0.0,-0.96274,4e-05,4.96515]
[1777593693620,32.24,76385.33,0.0,-0.96256,4e-05,4.9853]
[1777593695972,32.24,76385.58,0.0,-0.96255,4e-05,4.98608]
[1777593697648,32.24,76381.34,0.0,-0.96274,4e-05,4.9655]
[1777593702683,32.24,76379.96,0.0,-0.96281,4e-05,4.95737]
[1777593707717,32.23,76383.21,0.0,-0.9627,4e-05,4.97037]
[1777593712753,32.23,76383.81,0.0,-0.96269,4e-05,4.97117]
[1777593717788,32.22,76383.42,0.0,-0.96272,4e-05,4.96749]
[1777593722824,32.22,76385.27,0.0,-0.96267,4e-05,4.97367]
[1777593725845,32.22,76380.64,0.0,-0.96287,4e-05,4.9514]
[1777593730880,32.21,76379.66,0.0,-0.96293,4e-05,4.94521]
[1777593735916,32.21,76382.53,0.0,-0.96282,4e-05,4.95658]
[1777593738937,32.21,76389.26,0.0,-0.96255,4e-05,4.98624]
[1777593739944,32.2,76394.15,0.0,-0.96239,4e-05,5.00464]
[1777593744979,32.2,76395.64,0.0,-0.96235,4e-05,5.00929]
[1777593750014,32.19,76399.33,0.0,-0.96221,4e-05,5.02406]
[1777593755049,32.19,76398.7,0.0,-0.96228,4e-05,5.01581]
[1777593760084,32.18,76399.7,0.0,-0.96226,4e-05,5.01829]
[1777593765121,32.18,76400.15,0.0,-0.96226,4e-05,5.01828]
[1777593770155,32.17,76399.24,0.0,-0.96232,4e-05,5.01204]
[1777593775190,32.17,76398.02,0.0,-0.96239,4e-05,5.00444]
[1777593779219,32.17,76391.26,0.0,-0.96268,4e-05,4.9719]
[1777593783246,32.16,76388.98,0.0,-0.96279,4e-05,4.96018]
[1777593788281,32.16,76389.64,0.0,-0.96277,4e-05,4.96161]
[1777593793316,32.16,76389.28,0.0,-0.9628,4e-05,4.9584]
[1777593798351,32.15,76388.98,0.0,-0.96283,4e-05,4.95547]
[1777593803386,32.15,76386.92,0.0,-0.96293,4e-05,4.94451]
[1777593808421,32.15,76385.42,0.0,-0.963,4e-05,4.93622]
[1777593813457,32.15,76383.65,0.0,-0.96311,4e-05,4.92368]
[1777593815472,32.14,76390.53,0.0,-0.96283,4e-05,4.9545]
[1777593816478,32.14,76394.25,0.0,-0.96268,4e-05,4.9712]
[1777593817448,32.14,76394.25,0.0,-0.96268,4e-05,4.9712]
[1777593820507,32.14,76398.68,0.0,-0.96251,4e-05,4.99012]
[1777593823528,32.14,76403.77,0.0,-0.96231,4e-05,5.01239]
[1777593825546,32.14,76409.02,0.0,-0.9621,4e-05,5.03578]
[1777593829574,32.13,76413.91,0.0,-0.96191,4e-05,5.0566]
[1777593830835,32.13,76413.91,0.0,-0.96191,4e-05,5.0566]
[1777593832595,32.13,76431.19,0.0,-0.96119,4e-05,5.13569]
[1777593833602,32.13,76442.62,0.0,-0.9607,4e-05,5.18882]
[1777593834609,32.13,76441.37,0.0,-0.96076,4e-05,5.18224]
[1777593839644,32.12,76444.5,0.0,-0.96066,4e-05,5.19358]
[1777593844679,32.11,76457.7,0.0,-0.96011,4e-05,5.25269]
[1777593845686,32.11,76458.05,0.0,-0.96011,4e-05,5.25355]
[1777593850731,32.11,76457.79,0.0,-0.96015,4e-05,5.24831]
[1777593851732,32.1,76453.38,0.0,-0.96035,4e-05,5.22656]
[1777593856767,32.1,76451.14,0.0,-0.96049,4e-05,5.2122]
[1777593861802,32.09,76448.73,0.0,-0.96063,4e-05,5.19706]
[1777593866837,32.08,76449.84,0.0,-0.96061,4e-05,5.19865]
[1777593869191,32.08,76452.04,0.0,-0.96052,4e-05,5.20834]
[1777593868851,32.08,76459.34,0.0,-0.96021,4e-05,5.24226]
[1777593870865,32.06,76458.49,0.0,-0.96033,4e-05,5.22945]
[1777593873562,32.06,76458.92,0.0,-0.96035,4e-05,5.2267]
[1777593873886,32.06,76458.96,0.0,-0.96035,4e-05,5.22611]
[1777593878922,32.05,76457.56,0.0,-0.96045,4e-05,5.21557]
[1777593883956,32.04,76455.35,0.0,-0.96058,4e-05,5.20132]
[1777593888991,32.03,76454.99,0.0,-0.96064,4e-05,5.1952]
[1777593894027,32.03,76455.58,0.0,-0.96065,4e-05,5.19433]
[1777593899061,32.02,76455.86,0.0,-0.96067,4e-05,5.19199]
[1777593903090,32.01,76451.3,0.0,-0.9609,4e-05,5.16755]
[1777593906111,32.01,76446.6,0.0,-0.96112,4e-05,5.14335]
[1777593908125,32.01,76441.12,0.0,-0.96136,4e-05,5.11632]
[1777593909132,32.01,76431.28,0.0,-0.96179,4e-05,5.06969]
[1777593910139,32.0,76428.4,0.0,-0.96192,4e-05,5.05575]
[1777593911146,32.0,76423.11,0.0,-0.96214,4e-05,5.03068]
[1777593913160,32.0,76419.43,0.0,-0.96231,4e-05,5.01274]
[1777593918195,32.0,76422.76,0.0,-0.96219,4e-05,5.0261]
[1777593923230,31.99,76424.17,0.0,-0.96215,4e-05,5.03056]
[1777593925680,31.99,76424.7,0.0,-0.96213,4e-05,5.0322]
[1777593927696,31.99,76424.14,0.0,-0.96216,4e-05,5.02881]
[1777593928265,31.99,76424.4,0.0,-0.96216,4e-05,5.02963]
[1777593930283,31.99,76428.13,0.0,-0.962,4e-05,5.04619]
[1777593935317,31.98,76428.77,0.0,-0.96202,4e-05,5.04405]
[1777593937331,31.98,76433.28,0.0,-0.96183,4e-05,5.06426]
[1777593942366,31.98,76434.52,0.0,-0.9618,4e-05,5.06784]
[1777593947401,31.97,76434.8,0.0,-0.96181,4e-05,5.06683]
[1777593952436,31.97,76434.75,0.0,-0.96184,4e-05,5.06422]
[1777593957471,31.96,76435.45,0.0,-0.96183,4e-05,5.06505]
[1777593961261,31.96,76437.05,0.0,-0.96177,4e-05,5.07153]
[1777593961499,31.96,76437.79,0.0,-0.96175,4e-05,5.07397]
[1777593966534,31.96,76438.57,0.0,-0.96174,4e-05,5.07511]
[1777593969555,31.95,76451.68,0.0,-0.96119,4e-05,5.13506]
[1777593970562,31.95,76453.04,0.0,-0.96114,4e-05,5.14085]
[1777593976246,31.95,76455.4,0.0,-0.96106,4e-05,5.14942]
[1777593985667,31.93,76462.21,0.0,-0.96083,4e-05,5.17502]
[1777593986677,31.93,76466.22,0.0,-0.96066,4e-05,5.19336]
[1777593991712,31.92,76466.3,0.0,-0.96071,4e-05,5.18698]
[1777593996746,31.92,76467.82,0.0,-0.96068,4e-05,5.19073]
[1777594001782,31.92,76468.13,0.0,-0.96067,4e-05,5.19092]
[1777594006817,31.91,76462.07,0.0,-0.96095,4e-05,5.16091]
[1777594008832,31.91,76452.43,0.0,-0.96138,4e-05,5.11416]
[1777594010846,31.91,76447.62,0.0,-0.96159,4e-05,5.09046]
[1777594015881,31.9,76447.32,0.0,-0.96163,4e-05,5.0864]
[1777594018902,31.9,76443.37,0.0,-0.96181,4e-05,5.06632]
[1777594023937,31.89,76439.1,0.0,-0.96202,4e-05,5.04383]
[1777594025210,31.89,76439.1,0.0,-0.96202,4e-05,5.04383]
[1777594030986,31.89,76438.41,0.0,-0.96208,4e-05,5.03723]
[1777594036021,31.88,76439.89,0.0,-0.96204,4e-05,5.04176]
[1777594041056,31.88,76437.58,0.0,-0.96216,4e-05,5.02857]
[1777594044076,31.88,76432.21,0.0,-0.9624,4e-05,5.0022]
[1777594049112,31.87,76433.75,0.0,-0.96235,4e-05,5.00719]
[1777594051125,31.87,76436.52,0.0,-0.96227,4e-05,5.01607]
[1777594056160,31.86,76437.31,0.0,-0.96226,4e-05,5.01713]
[1777594061197,31.86,76436.91,0.0,-0.96229,4e-05,5.0131]
[1777594066232,31.86,76436.77,0.0,-0.96232,4e-05,5.01034]
[1777594068245,31.85,76427.7,0.0,-0.96271,4e-05,4.9675]
[1777594070260,31.85,76423.95,0.0,-0.96287,4e-05,4.94953]
[1777594075295,31.85,76422.15,0.0,-0.96296,4e-05,4.93984]
[1777594080330,31.85,76420.54,0.0,-0.96304,4e-05,4.93121]
[1777594085365,31.85,76420.85,0.0,-0.96303,4e-05,4.9315]
[1777594090399,31.84,76422.11,0.0,-0.96299,4e-05,4.93615]
[1777594094427,31.84,76427.67,0.0,-0.96277,4e-05,4.96085]
[1777594097449,31.84,76423.93,0.0,-0.96293,4e-05,4.94282]
[1777594102485,31.84,76425.29,0.0,-0.96289,4e-05,4.94797]
[1777594106959,31.84,76426.21,0.0,-0.96285,4e-05,4.95154]
[1777594107060,31.84,76426.36,0.0,-0.96285,4e-05,4.95201]
[1777594112555,31.83,76427.2,0.0,-0.96285,4e-05,4.95146]
[1777594117590,31.83,76429.41,0.0,-0.96277,4e-05,4.96065]
[1777594122625,31.83,76430.16,0.0,-0.96274,4e-05,4.96311]
[1777594127660,31.83,76430.4,0.0,-0.96274,4e-05,4.96322]
[1777594132695,31.83,76430.45,0.0,-0.96275,4e-05,4.96251]
[1777594136723,31.82,76435.05,0.0,-0.96256,4e-05,4.98307]
[1777594141758,31.82,76439.66,0.0,-0.96238,4e-05,5.00332]
[1777594145785,31.82,76443.97,0.0,-0.96221,4e-05,5.02226]
[1777594150824,31.82,76443.49,0.0,-0.96224,4e-05,5.01851]
[1777594155859,31.81,76443.61,0.0,-0.96225,4e-05,5.01755]
[1777594160894,31.81,76443.9,0.0,-0.96225,4e-05,5.01734]
[1777594165929,31.81,76444.8,0.0,-0.96223,4e-05,5.01994]
[1777594170964,31.8,76445.18,0.0,-0.96223,4e-05,5.02004]
[1777594174992,31.8,76461.04,0.0,-0.96159,4e-05,5.08976]
[1777594175999,31.8,76465.26,0.0,-0.96141,4e-05,5.10918]
[1777594178013,31.8,76471.23,0.0,-0.96116,4e-05,5.13638]
[1777594179020,31.8,76475.88,0.0,-0.96096,4e-05,5.15788]
[1777594182041,31.79,76479.52,0.0,-0.96082,4e-05,5.17344]
[1777594187075,31.79,76479.59,0.0,-0.96085,4e-05,5.1708]
[1777594188939,31.79,76479.54,0.0,-0.96085,4e-05,5.16997]
[1777594194125,31.78,76474.98,0.0,-0.96108,4e-05,5.14486]
[1777594199171,31.78,76472.21,0.0,-0.96123,4e-05,5.1291]
[1777594204206,31.77,76472.99,0.0,-0.96122,4e-05,5.13023]
[1777594209242,31.76,76472.29,0.0,-0.96127,4e-05,5.12432]
[1777594214277,31.76,76470.81,0.0,-0.96136,4e-05,5.11481]
[1777594219312,31.75,76472.1,0.0,-0.96133,4e-05,5.11793]
[1777594219683,31.75,76472.1,0.0,-0.96133,4e-05,5.11793]
[1777594220319,31.75,76471.23,0.0,-0.96137,4e-05,5.11381]
[1777594225354,31.75,76470.84,0.0,-0.96142,4e-05,5.10899]
[1777594230390,31.74,76471.39,0.0,-0.96141,4e-05,5.10913]
[1777594232404,31.74,76466.05,0.0,-0.96168,4e-05,5.0798]
[1777594237439,31.74,76466.23,0.0,-0.96169,4e-05,5.07847]
[1777594242473,31.73,76463.7,0.0,-0.96182,4e-05,5.06429]
[1777594246502,31.73,76459.42,0.0,-0.96202,4e-05,5.04251]
[1777594249523,31.73,76453.78,0.0,-0.96227,4e-05,5.01492]
[1777594254558,31.72,76451.55,0.0,-0.96238,4e-05,5.00271]
[1777594260600,31.72,76452.88,0.0,-0.96234,4e-05,5.0067]
[1777594265637,31.72,76452.56,0.0,-0.96237,4e-05,5.00328]
[1777594270674,31.71,76453.18,0.0,-0.96237,4e-05,5.00424]
[1777594275713,31.71,76455.43,0.0,-0.96229,4e-05,5.01277]
[1777594280748,31.7,76456.17,0.0,-0.96228,4e-05,5.01421]
[1777594285782,31.7,76456.57,0.0,-0.96228,4e-05,5.01401]
[1777594290817,31.7,76457.64,0.0,-0.96225,4e-05,5.01694]
[1777594296485,31.69,76457.06,0.0,-0.96231,4e-05,5.00941]
[1777594301895,31.69,76458.74,0.0,-0.96227,4e-05,5.01435]
[1777594306931,31.68,76454.89,0.0,-0.96245,4e-05,4.99421]
[1777594309952,31.68,76459.35,0.0,-0.96227,4e-05,5.01389]
[1777594313980,31.68,76463.21,0.0,-0.96212,4e-05,5.03026]
[1777594317001,31.67,76457.57,0.0,-0.96238,4e-05,5.0026]
[1777594322038,31.67,76455.55,0.0,-0.96248,4e-05,4.99126]
[1777594327072,31.67,76456.49,0.0,-0.96246,4e-05,4.99378]
[1777594332107,31.66,76456.53,0.0,-0.96247,4e-05,4.99209]
[1777594337142,31.66,76457.89,0.0,-0.96243,4e-05,4.99659]
[1777594342177,31.66,76456.62,0.0,-0.9625,4e-05,4.98884]
[1777594347212,31.65,76456.64,0.0,-0.96252,4e-05,4.98715]
[1777594349226,31.65,76449.02,0.0,-0.96285,4e-05,4.95099]
[1777594350233,31.65,76446.12,0.0,-0.96297,4e-05,4.93726]
[1777594355268,31.65,76446.39,0.0,-0.96299,4e-05,4.93403]
[1777594356275,31.65,76452.62,0.0,-0.96273,4e-05,4.96267]
[1777594359296,31.65,76457.0,0.0,-0.96256,4e-05,4.98208]
[1777594365339,31.64,76455.62,0.0,-0.96264,4e-05,4.97361]
[1777594370373,31.64,76456.89,0.0,-0.9626,4e-05,4.97787]
[1777594374400,31.64,76460.46,0.0,-0.96246,4e-05,4.99313]
[1777594377422,31.63,76465.57,0.0,-0.96225,4e-05,5.01593]
[1777594382457,31.63,76462.34,0.0,-0.96241,4e-05,4.99891]
[1777594384471,31.63,76454.74,0.0,-0.96273,4e-05,4.96274]
[1777594386485,31.63,76452.43,0.0,-0.96284,4e-05,4.95105]
[1777594391520,31.62,76452.51,0.0,-0.96285,4e-05,4.95003]
[1777594394541,31.62,76438.51,0.0,-0.96344,4e-05,4.88447]
[1777594395548,31.62,76438.86,0.0,-0.96343,4e-05,4.8859]
[1777594398569,31.62,76435.3,0.0,-0.96358,4e-05,4.86903]
[1777594403604,31.62,76436.94,0.0,-0.96352,4e-05,4.87578]
[1777594406054,31.62,76436.81,0.0,-0.96353,4e-05,4.87488]
[1777594408922,31.62,76436.56,0.0,-0.96354,4e-05,4.87345]
[1777594409647,31.62,76436.7,0.0,-0.96354,4e-05,4.87382]
[1777594414682,31.62,76437.67,0.0,-0.96353,4e-05,4.87457]
[1777594419717,31.61,76435.35,0.0,-0.96363,4e-05,4.86342]
[1777594424754,31.61,76433.35,0.0,-0.96371,4e-05,4.85387]
[1777594430794,31.61,76432.64,0.0,-0.96375,4e-05,4.85025]
[1777594432810,31.61,76428.47,0.0,-0.96392,4e-05,4.83105]
[1777594433817,31.61,76423.47,0.0,-0.96412,4e-05,4.80823]
[1777594436838,31.61,76427.16,0.0,-0.96397,4e-05,4.82512]
[1777594442652,31.61,76424.92,0.0,-0.96406,4e-05,4.81497]
[1777594447915,31.61,76421.5,0.0,-0.9642,4e-05,4.79976]
[1777594452950,31.61,76422.0,0.0,-0.96418,4e-05,4.80232]
[1777594457985,31.62,76418.72,0.0,-0.96431,4e-05,4.78776]
[1777594463019,31.62,76421.55,0.0,-0.96419,4e-05,4.80099]
[1777594468055,31.62,76422.77,0.0,-0.96414,4e-05,4.80675]
[1777594473090,31.62,76422.4,0.0,-0.96417,4e-05,4.80223]
[1777594478125,31.62,76427.47,0.0,-0.96396,4e-05,4.82555]
[1777594479132,31.62,76432.17,0.0,-0.96377,4e-05,4.84707]
[1777594484167,31.62,76434.97,0.0,-0.96365,4e-05,4.85981]
[1777594489202,31.62,76432.38,0.0,-0.96376,4e-05,4.8479]
[1777594494237,31.62,76432.34,0.0,-0.96376,4e-05,4.84768]
[1777594497258,31.62,76438.19,0.0,-0.96352,4e-05,4.87448]
[1777594498575,31.62,76438.19,0.0,-0.96352,4e-05,4.87448]
[1777594498676,31.62,76436.59,0.0,-0.96359,4e-05,4.86704]
[1777594502715,31.62,76438.84,0.0,-0.9635,4e-05,4.87728]
[1777594502785,31.62,76444.52,0.0,-0.96326,4e-05,4.90327]
[1777594505315,31.62,76450.6,0.0,-0.96301,4e-05,4.93114]
[1777594506322,31.62,76454.6,0.0,-0.96284,4e-05,4.94953]
[1777594510350,31.61,76458.72,0.0,-0.96268,4e-05,4.96784]
[1777594515385,31.61,76461.19,0.0,-0.96258,4e-05,4.97806]
[1777594520420,31.61,76459.07,0.0,-0.96269,4e-05,4.96685]
[1777594525455,31.61,76464.96,0.0,-0.96245,4e-05,4.99302]
[1777594530490,31.6,76465.94,0.0,-0.96242,4e-05,4.9961]
[1777594535525,31.6,76467.63,0.0,-0.96238,4e-05,4.99932]
[1777594539552,31.6,76472.23,0.0,-0.9622,4e-05,5.01961]
[1777594543581,31.59,76485.9,0.0,-0.96163,4e-05,5.0827]
[1777594545595,31.59,76488.13,0.0,-0.96154,4e-05,5.09249]
[1777594547609,31.59,76491.89,0.0,-0.96138,4e-05,5.10945]
[1777594549640,31.59,76489.2,0.0,-0.9615,4e-05,5.09621]
[1777594549742,31.59,76489.44,0.0,-0.9615,4e-05,5.09643]
[1777594555665,31.58,76488.86,0.0,-0.96155,4e-05,5.09101]
[1777594561706,31.58,76489.77,0.0,-0.96153,4e-05,5.09277]
[1777594566742,31.57,76488.76,0.0,-0.9616,4e-05,5.08589]
[1777594571778,31.57,76488.57,0.0,-0.96162,4e-05,5.08336]
[1777594576814,31.57,76495.88,0.0,-0.96133,4e-05,5.11565]
[1777594580841,31.56,76498.88,0.0,-0.96121,4e-05,5.12812]
[1777594581849,31.56,76498.34,0.0,-0.96124,4e-05,5.12508]
[1777594586885,31.56,76498.92,0.0,-0.96124,4e-05,5.12557]
[1777594591925,31.55,76500.06,0.0,-0.96123,4e-05,5.12559]
[1777594596960,31.55,76499.87,0.0,-0.96126,4e-05,5.12246]
[1777594601995,31.54,76501.1,0.0,-0.96123,4e-05,5.12608]
[1777594607483,31.54,76498.06,0.0,-0.96137,4e-05,5.10981]
[1777594609564,31.54,76499.73,0.0,-0.96131,4e-05,5.11691]
[1777594609666,31.54,76499.68,0.0,-0.96132,4e-05,5.11624]
[1777594611267,31.54,76504.93,0.0,-0.9611,4e-05,5.14042]
[1777594612067,31.54,76510.06,0.0,-0.96087,4e-05,5.16451]
[1777594614081,31.53,76511.13,0.0,-0.96084,4e-05,5.1686]
[1777594617102,31.53,76517.45,0.0,-0.96057,4e-05,5.19736]
[1777594618109,31.53,76524.01,0.0,-0.96029,4e-05,5.22841]
[1777594620123,31.53,76527.96,0.0,-0.96012,4e-05,5.24622]
[1777594624151,31.52,76530.88,0.0,-0.96002,4e-05,5.2576]
[1777594629187,31.51,76528.73,0.0,-0.96015,4e-05,5.24363]
[1777594631200,31.51,76523.47,0.0,-0.9604,4e-05,5.21678]
[1777594632207,31.5,76509.93,0.0,-0.96105,4e-05,5.14514]
[1777594633214,31.5,76505.72,0.0,-0.96124,4e-05,5.12448]
[1777594638249,31.49,76507.91,0.0,-0.96117,4e-05,5.13239]
[1777594643284,31.49,76508.75,0.0,-0.96116,4e-05,5.13376]
[1777594648323,31.48,76509.42,0.0,-0.96115,4e-05,5.13436]
[1777594653358,31.48,76511.08,0.0,-0.96113,4e-05,5.13651]
[1777594659400,31.47,76512.43,0.0,-0.9611,4e-05,5.13989]
[1777594664435,31.47,76511.63,0.0,-0.96116,4e-05,5.13351]
[1777594670477,31.46,76509.88,0.0,-0.96126,4e-05,5.12224]
[1777594672338,31.46,76509.93,0.0,-0.96126,4e-05,5.122]
[1777594672773,31.46,76509.93,0.0,-0.96126,4e-05,5.122]
[1777594672874,31.46,76509.96,0.0,-0.96127,4e-05,5.1212]
[1777594679540,31.45,76508.88,0.0,-0.96134,4e-05,5.11326]
[1777594684575,31.45,76509.2,0.0,-0.96135,4e-05,5.1125]
[1777594687596,31.45,76513.43,0.0,-0.96118,4e-05,5.13136]
[1777594692631,31.44,76514.96,0.0,-0.96113,4e-05,5.1362]
[1777594697666,31.44,76515.37,0.0,-0.96114,4e-05,5.13559]
[1777594700686,31.43,76527.57,0.0,-0.96062,4e-05,5.19269]
[1777594702701,31.43,76529.07,0.0,-0.96056,4e-05,5.19876]
[1777594707736,31.43,76527.97,0.0,-0.96064,4e-05,5.1903]
[1777594709750,31.42,76538.59,0.0,-0.96018,4e-05,5.24048]
[1777594711765,31.42,76536.07,0.0,-0.96032,4e-05,5.22367]
[1777594716800,31.41,76533.63,0.0,-0.96046,4e-05,5.20849]
[1777594721835,31.41,76530.68,0.0,-0.96063,4e-05,5.19038]
[1777594726870,31.4,76527.04,0.0,-0.96082,4e-05,5.1698]
[1777594728884,31.4,76522.03,0.0,-0.96105,4e-05,5.14456]
[1777594731905,31.4,76514.92,0.0,-0.96138,4e-05,5.10888]
[1777594732912,31.39,76510.9,0.0,-0.96156,4e-05,5.0892]
[1777594734926,31.39,76514.57,0.0,-0.96141,4e-05,5.10576]
[1777594737947,31.39,76510.67,0.0,-0.96159,4e-05,5.08565]
[1777594743989,31.38,76511.5,0.0,-0.96158,4e-05,5.08674]
[1777594749024,31.38,76512.75,0.0,-0.96155,4e-05,5.09022]
[1777594750222,31.38,76513.96,0.0,-0.9615,4e-05,5.0955]
[1777594752379,31.38,76511.74,0.0,-0.96161,4e-05,5.0839]
[1777594753052,31.38,76512.17,0.0,-0.9616,4e-05,5.08546]
[1777594758090,31.37,76512.95,0.0,-0.96158,4e-05,5.0867]
[1777594763127,31.37,76513.5,0.0,-0.96158,4e-05,5.08682]
[1777594766148,31.36,76506.78,0.0,-0.96189,4e-05,5.05333]
[1777594767155,31.36,76504.64,0.0,-0.96199,4e-05,5.04273]
[1777594769169,31.36,76497.12,0.0,-0.96232,4e-05,5.00633]
[1777594771183,31.36,76493.64,0.0,-0.96249,4e-05,4.98609]
[1777594772190,31.36,76487.99,0.0,-0.96274,4e-05,4.95922]
[1777594774204,31.36,76485.47,0.0,-0.96285,4e-05,4.9469]
[1777594778232,31.36,76477.73,0.0,-0.96319,4e-05,4.90983]
[1777594779239,31.36,76473.56,0.0,-0.96336,4e-05,4.89025]
[1777594782260,31.35,76469.38,0.0,-0.96354,4e-05,4.87048]
[1777594783267,31.35,76473.4,0.0,-0.96337,4e-05,4.88904]
[1777594785281,31.35,76477.89,0.0,-0.96319,4e-05,4.90965]
[1777594787680,31.35,76478.15,0.0,-0.96318,4e-05,4.9107]
[1777594788023,31.35,76478.15,0.0,-0.96318,4e-05,4.9107]
[1777594788117,31.35,76478.7,0.0,-0.96316,4e-05,4.91295]
[1777594793338,31.35,76480.24,0.0,-0.9631,4e-05,4.9194]
[1777594798373,31.35,76480.32,0.0,-0.9631,4e-05,4.9191]
[1777594803408,31.35,76480.48,0.0,-0.9631,4e-05,4.91924]
[1777594808443,31.35,76478.43,0.0,-0.96319,4e-05,4.90916]
[1777594813478,31.35,76474.7,0.0,-0.96335,4e-05,4.89143]
[1777594818514,31.35,76471.44,0.0,-0.96349,4e-05,4.87616]
[1777594823549,31.35,76472.6,0.0,-0.96344,4e-05,4.88144]
[1777594828584,31.35,76472.89,0.0,-0.96343,4e-05,4.88269]
[1777594833619,31.35,76472.79,0.0,-0.96346,4e-05,4.87903]
[1777594838654,31.35,76477.1,0.0,-0.96328,4e-05,4.89899]
[1777594841674,31.35,76481.31,0.0,-0.9631,4e-05,4.91843]
[1777594846709,31.34,76480.57,0.0,-0.96314,4e-05,4.91455]
[1777594851745,31.34,76481.36,0.0,-0.96311,4e-05,4.91771]
[1777594856779,31.34,76481.82,0.0,-0.9631,4e-05,4.91926]
[1777594859801,31.34,76486.48,0.0,-0.9629,4e-05,4.94065]
[1777594864836,31.34,76488.06,0.0,-0.96284,4e-05,4.94719]
[1777594869871,31.34,76489.56,0.0,-0.96277,4e-05,4.95473]
[1777594874906,31.35,76488.24,0.0,-0.96281,4e-05,4.95109]
[1777594879941,31.34,76488.54,0.0,-0.9628,4e-05,4.95157]
[1777594884975,31.34,76488.43,0.0,-0.96282,4e-05,4.95001]
[1777594888272,31.34,76487.08,0.0,-0.96288,4e-05,4.94336]
[1777594897061,31.34,76489.07,0.0,-0.96283,4e-05,4.94808]
[1777594902096,31.34,76489.33,0.0,-0.96282,4e-05,4.94856]
[1777594910152,31.34,76488.46,0.0,-0.96287,4e-05,4.94341]
[1777594913173,31.33,76482.15,0.0,-0.96314,4e-05,4.91354]
[1777594915187,31.33,76476.25,0.0,-0.96339,4e-05,4.88593]
[1777594916194,31.33,76472.36,0.0,-0.96355,4e-05,4.86784]
[1777594921229,31.33,76474.27,0.0,-0.96347,4e-05,4.87669]
[1777594926264,31.33,76477.2,0.0,-0.96335,4e-05,4.89018]
[1777594931299,31.33,76475.74,0.0,-0.96341,4e-05,4.88329]
[1777594936343,31.33,76473.13,0.0,-0.96352,4e-05,4.87115]
[1777594937342,31.33,76469.01,0.0,-0.9637,4e-05,4.85208]
[1777594940364,31.33,76465.44,0.0,-0.96384,4e-05,4.83575]
[1777594945403,31.33,76458.0,0.0,-0.96415,4e-05,4.80183]
[1777594946410,31.33,76449.45,0.0,-0.9645,4e-05,4.76279]
[1777594947418,31.34,76445.24,0.0,-0.96467,4e-05,4.74377]
[1777594952453,31.34,76446.19,0.0,-0.96464,4e-05,4.74605]
[1777594954251,31.34,76446.19,0.0,-0.96464,4e-05,4.74605]
[1777594955474,31.34,76451.04,0.0,-0.96444,4e-05,4.76869]
[1777594960509,31.34,76451.91,0.0,-0.96439,4e-05,4.77467]
[1777594965544,31.35,76452.66,0.0,-0.96433,4e-05,4.78139]
[1777594970586,31.35,76452.59,0.0,-0.96432,4e-05,4.78149]
[1777594975621,31.35,76451.14,0.0,-0.96438,4e-05,4.77528]
[1777594980656,31.35,76450.09,0.0,-0.96442,4e-05,4.77087]
[1777594985691,31.35,76451.01,0.0,-0.96438,4e-05,4.77544]
[1777594990725,31.35,76451.66,0.0,-0.96435,4e-05,4.77873]
[1777594992740,31.35,76455.87,0.0,-0.96418,4e-05,4.7981]
[1777594994754,31.35,76459.49,0.0,-0.96403,4e-05,4.81476]
[1777594999793,31.35,76458.26,0.0,-0.96408,4e-05,4.80915]
[1777595004829,31.35,76458.1,0.0,-0.96408,4e-05,4.80852]
[1777595009864,31.35,76455.37,0.0,-0.96419,4e-05,4.79612]
[1777595010871,31.35,76451.81,0.0,-0.96434,4e-05,4.77986]
[1777595015906,31.35,76450.23,0.0,-0.96442,4e-05,4.76994]
[1777595020941,31.36,76448.3,0.0,-0.9645,4e-05,4.76155]
[1777595025976,31.36,76451.18,0.0,-0.96438,4e-05,4.77508]
[1777595031012,31.36,76452.35,0.0,-0.96433,4e-05,4.7807]
[1777595037054,31.36,76450.33,0.0,-0.96441,4e-05,4.77175]
[1777595042089,31.36,76449.98,0.0,-0.96442,4e-05,4.77042]
[1777595048131,31.36,76450.51,0.0,-0.96439,4e-05,4.77314]
[1777595053166,31.36,76453.95,0.0,-0.96425,4e-05,4.78907]
[1777595058201,31.36,76454.61,0.0,-0.96422,4e-05,4.79219]
[1777595062944,31.36,76455.66,0.0,-0.96418,4e-05,4.79707]
[1777595063235,31.36,76455.65,0.0,-0.96418,4e-05,4.79705]
[1777595068272,31.36,76458.18,0.0,-0.96407,4e-05,4.80867]
[1777595073307,31.36,76458.04,0.0,-0.9641,4e-05,4.80497]
[1777595078343,31.36,76460.44,0.0,-0.964,4e-05,4.81602]
[1777595083378,31.36,76460.53,0.0,-0.964,4e-05,4.81647]
[1777595088413,31.36,76460.67,0.0,-0.96399,4e-05,4.81719]
[1777595093447,31.36,76459.19,0.0,-0.96405,4e-05,4.81053]
[1777595098483,31.36,76458.68,0.0,-0.96407,4e-05,4.80837]
[1777595103521,31.36,76459.46,0.0,-0.96404,4e-05,4.81213]
[1777595107549,31.36,76468.37,0.0,-0.96366,4e-05,4.85333]
[1777595108556,31.36,76470.46,0.0,-0.96358,4e-05,4.86297]
[1777595113591,31.36,76472.94,0.0,-0.96348,4e-05,4.8742]
[1777595118626,31.36,76475.51,0.0,-0.96337,4e-05,4.88581]
[1777595119633,31.36,76480.21,0.0,-0.96317,4e-05,4.90761]
[1777595121647,31.36,76485.12,0.0,-0.96297,4e-05,4.9303]
[1777595126683,31.36,76485.56,0.0,-0.96296,4e-05,4.93168]
[1777595132168,31.36,76484.56,0.0,-0.963,4e-05,4.92651]
[1777595135148,31.36,76481.91,0.0,-0.96314,4e-05,4.91067]
[1777595135191,31.36,76481.26,0.0,-0.96317,4e-05,4.90755]
[1777595140783,31.36,76481.99,0.0,-0.9631,4e-05,4.91469]
[1777595145818,31.36,76484.57,0.0,-0.963,4e-05,4.9262]
[1777595150853,31.36,76484.29,0.0,-0.96302,4e-05,4.92439]
[1777595155888,31.36,76487.27,0.0,-0.96289,4e-05,4.93788]
[1777595160923,31.36,76487.4,0.0,-0.96289,4e-05,4.93798]
[1777595162937,31.36,76491.59,0.0,-0.96272,4e-05,4.95741]
[1777595167972,31.36,76488.4,0.0,-0.96286,4e-05,4.94192]
[1777595173234,31.36,76486.96,0.0,-0.96292,4e-05,4.93485]
[1777595179049,31.36,76484.44,0.0,-0.96303,4e-05,4.9226]
[1777595184084,31.36,76484.33,0.0,-0.96304,4e-05,4.9218]
[1777595189119,31.35,76483.88,0.0,-0.96306,4e-05,4.91944]
[1777595194153,31.35,76484.09,0.0,-0.96308,4e-05,4.91704]
[1777595202210,31.36,76483.74,0.0,-0.96306,4e-05,4.91844]
[1777595208252,31.36,76482.24,0.0,-0.96313,4e-05,4.91162]
[1777595213287,31.36,76480.58,0.0,-0.9632,4e-05,4.90361]
[1777595218322,31.36,76480.73,0.0,-0.96319,4e-05,4.90411]
[1777595223357,31.36,76480.04,0.0,-0.96322,4e-05,4.90077]
[1777595229399,31.36,76479.61,0.0,-0.96324,4e-05,4.89862]
[1777595234434,31.36,76479.54,0.0,-0.96325,4e-05,4.89817]
[1777595239469,31.36,76481.77,0.0,-0.96315,4e-05,4.90842]
[1777595241112,31.36,76482.87,0.0,-0.96311,4e-05,4.91351]
[1777595246518,31.36,76486.44,0.0,-0.96296,4e-05,4.92983]
[1777595251553,31.36,76485.82,0.0,-0.96301,4e-05,4.92346]
[1777595256588,31.36,76484.12,0.0,-0.96309,4e-05,4.91518]
[1777595261623,31.36,76484.46,0.0,-0.96308,4e-05,4.91644]
[1777595266658,31.36,76484.41,0.0,-0.96308,4e-05,4.91583]
[1777595271693,31.35,76484.2,0.0,-0.96309,4e-05,4.91446]
[1777595276728,31.35,76482.47,0.0,-0.96317,4e-05,4.90602]
[1777595281763,31.35,76483.01,0.0,-0.96315,4e-05,4.90815]
[1777595286798,31.35,76485.05,0.0,-0.96307,4e-05,4.91718]
[1777595291833,31.35,76485.94,0.0,-0.96304,4e-05,4.92079]
[1777595296867,31.35,76485.74,0.0,-0.96305,4e-05,4.91927]
[1777595301903,31.35,76485.7,0.0,-0.96306,4e-05,4.91851]
[1777595306938,31.35,76485.61,0.0,-0.96307,4e-05,4.91751]
[1777595311973,31.35,76485.78,0.0,-0.96309,4e-05,4.9146]
[1777595317008,31.35,76482.81,0.0,-0.96322,4e-05,4.9002]
[1777595322043,31.34,76483.23,0.0,-0.9632,4e-05,4.90168]
[1777595327078,31.34,76485.53,0.0,-0.96311,4e-05,4.91191]
[1777595332112,31.34,76485.5,0.0,-0.96312,4e-05,4.9112]
[1777595337148,31.34,76485.29,0.0,-0.96313,4e-05,4.90966]
[1777595342183,31.34,76485.92,0.0,-0.96311,4e-05,4.91204]
[1777595347219,31.34,76484.15,0.0,-0.96319,4e-05,4.90326]
[1777595352253,31.34,76485.71,0.0,-0.96313,4e-05,4.91]
[1777595357288,31.34,76486.02,0.0,-0.96312,4e-05,4.91088]
[1777595362323,31.34,76485.84,0.0,-0.96313,4e-05,4.90948]
[1777595367359,31.33,76485.9,0.0,-0.96314,4e-05,4.9092]
[1777595372394,31.33,76486.1,0.0,-0.96315,4e-05,4.90646]
[1777595375415,31.33,76489.76,0.0,-0.963,4e-05,4.92319]
[1777595376716,31.33,76489.76,0.0,-0.963,4e-05,4.92319]
[1777595382464,31.33,76492.14,0.0,-0.96291,4e-05,4.93336]
[1777595387498,31.33,76494.07,0.0,-0.96284,4e-05,4.94171]
[1777595392533,31.33,76497.09,0.0,-0.96271,4e-05,4.95517]
[1777595397569,31.33,76494.78,0.0,-0.96282,4e-05,4.94352]
[1777595402605,31.32,76494.72,0.0,-0.96283,4e-05,4.9424]
[1777595410660,31.32,76512.85,0.0,-0.96206,4e-05,5.02694]
[1777595411667,31.32,76520.86,0.0,-0.96172,4e-05,5.06462]
[1777595412673,31.32,76523.98,0.0,-0.96158,4e-05,5.07916]
[1777595417708,31.32,76521.65,0.0,-0.9617,4e-05,5.06617]
[1777595422744,31.31,76521.38,0.0,-0.96173,4e-05,5.06307]
[1777595429793,31.31,76521.42,0.0,-0.96175,4e-05,5.06071]
[1777595434828,31.31,76520.62,0.0,-0.96183,4e-05,5.05193]
[1777595439864,31.3,76522.57,0.0,-0.96176,4e-05,5.05938]
[1777595440050,31.3,76522.57,0.0,-0.96176,4e-05,5.05938]
[1777595440871,31.3,76522.5,0.0,-0.96177,4e-05,5.05867]
[1777595444901,31.3,76518.54,0.0,-0.96195,4e-05,5.03837]
[1777595445909,31.3,76510.31,0.0,-0.96231,4e-05,4.99901]
[1777595446918,31.3,76510.24,0.0,-0.96232,4e-05,4.9984]
[1777595450946,31.3,76506.3,0.0,-0.96249,4e-05,4.97873]
[1777595452960,31.29,76502.38,0.0,-0.96267,4e-05,4.95979]
[1777595457998,31.29,76502.35,0.0,-0.96268,4e-05,4.9586]
[1777595463034,31.29,76502.13,0.0,-0.9627,4e-05,4.95655]
[1777595468069,31.29,76503.01,0.0,-0.96267,4e-05,4.95973]
[1777595473104,31.29,76504.62,0.0,-0.96261,4e-05,4.96642]
[1777595478139,31.29,76504.2,0.0,-0.96263,4e-05,4.96354]
[1777595483173,31.28,76506.4,0.0,-0.96255,4e-05,4.97307]
[1777595486195,31.28,76510.79,0.0,-0.96236,4e-05,4.99318]
[1777595491233,31.28,76514.19,0.0,-0.96225,4e-05,5.00486]
[1777595497276,31.28,76514.73,0.0,-0.96224,4e-05,5.00586]
[1777595501304,31.27,76511.61,0.0,-0.96239,4e-05,4.99005]
[1777595506339,31.27,76509.26,0.0,-0.9625,4e-05,4.9778]
[1777595511374,31.27,76508.43,0.0,-0.96254,4e-05,4.97276]
[1777595516409,31.27,76506.55,0.0,-0.96264,4e-05,4.96275]
[1777595521443,31.27,76504.14,0.0,-0.96275,4e-05,4.95034]
[1777595526479,31.26,76504.15,0.0,-0.96276,4e-05,4.94934]
[1777595528493,31.26,76497.59,0.0,-0.96304,4e-05,4.91815]
[1777595533527,31.26,76499.99,0.0,-0.96295,4e-05,4.92855]
[1777595538562,31.26,76500.77,0.0,-0.96292,4e-05,4.93133]
[1777595543598,31.26,76501.64,0.0,-0.96289,4e-05,4.93457]
[1777595548633,31.26,76504.12,0.0,-0.96279,4e-05,4.94537]
[1777595554675,31.25,76507.11,0.0,-0.9627,4e-05,4.95513]
[1777595559710,31.25,76507.75,0.0,-0.96268,4e-05,4.95709]
[1777595564745,31.25,76509.44,0.0,-0.96262,4e-05,4.96393]
[1777595569779,31.25,76509.59,0.0,-0.96263,4e-05,4.96325]
[1777595575822,31.24,76509.71,0.0,-0.96263,4e-05,4.96239]
[1777595576829,31.24,76505.5,0.0,-0.96282,4e-05,4.94233]
[1777595581864,31.24,76505.07,0.0,-0.96284,4e-05,4.93933]
[1777595586898,31.24,76504.53,0.0,-0.96288,4e-05,4.93579]
[1777595591934,31.24,76503.0,0.0,-0.96295,4e-05,4.92762]
[1777595596968,31.24,76503.28,0.0,-0.96295,4e-05,4.92803]
[1777595602004,31.23,76503.4,0.0,-0.96295,4e-05,4.92776]
[1777595607040,31.23,76503.24,0.0,-0.96296,4e-05,4.92625]
[1777595612075,31.23,76505.89,0.0,-0.96288,4e-05,4.93484]
[1777595617109,31.23,76509.72,0.0,-0.96272,4e-05,4.95201]
[1777595622144,31.23,76508.6,0.0,-0.96278,4e-05,4.94582]
[1777595627182,31.23,76509.06,0.0,-0.96277,4e-05,4.94707]
[1777595633224,31.22,76508.9,0.0,-0.96278,4e-05,4.94518]
[1777595639266,31.22,76507.37,0.0,-0.96286,4e-05,4.93688]
[1777595645308,31.22,76506.09,0.0,-0.96292,4e-05,4.92981]
[1777595650343,31.22,76505.98,0.0,-0.96294,4e-05,4.92841]
[1777595653366,31.22,76468.71,0.0,-0.9645,4e-05,4.75498]
[1777595654374,31.22,76456.75,0.0,-0.96499,4e-05,4.70049]
[1777595655381,31.22,76453.69,0.0,-0.96511,4e-05,4.68679]
[1777595657395,31.22,76447.46,0.0,-0.96536,4e-05,4.65903]
[1777595662430,31.22,76448.05,0.0,-0.96533,4e-05,4.66302]
[1777595667465,31.22,76448.24,0.0,-0.96531,4e-05,4.66525]
[1777595672502,31.23,76448.71,0.0,-0.9653,4e-05,4.66576]
[1777595677537,31.23,76453.27,0.0,-0.9651,4e-05,4.68787]
[1777595682572,31.23,76453.03,0.0,-0.9651,4e-05,4.6881]
[1777595687608,31.24,76453.3,0.0,-0.96507,4e-05,4.69063]
[1777595692643,31.24,76451.8,0.0,-0.96512,4e-05,4.68515]
[1777595697678,31.24,76454.97,0.0,-0.96498,4e-05,4.70089]
[1777595701706,31.24,76449.01,0.0,-0.96521,4e-05,4.67494]
[1777595702587,31.24,76449.01,0.0,-0.96521,4e-05,4.67494]
[1777595704753,31.24,76451.41,0.0,-0.96511,4e-05,4.68643]
[1777595704818,31.24,76450.27,0.0,-0.96515,4e-05,4.68155]
[1777595709762,31.25,76456.69,0.0,-0.96488,4e-05,4.71224]
[1777595715804,31.25,76456.19,0.0,-0.96488,4e-05,4.71155]
[1777595718826,31.25,76459.78,0.0,-0.96473,4e-05,4.72866]
[1777595723860,31.25,76461.98,0.0,-0.96463,4e-05,4.73978]
[1777595728895,31.26,76461.57,0.0,-0.96464,4e-05,4.73889]
[1777595733930,31.26,76461.22,0.0,-0.96467,4e-05,4.73514]
[1777595739972,31.26,76461.19,0.0,-0.96466,4e-05,4.73624]
[1777595745007,31.26,76462.25,0.0,-0.96461,4e-05,4.74191]
[1777595750042,31.26,76470.34,0.0,-0.96427,4e-05,4.77977]
[1777595756084,31.27,76469.93,0.0,-0.96428,4e-05,4.77848]
[1777595761119,31.27,76469.5,0.0,-0.96429,4e-05,4.77702]
[1777595766154,31.27,76467.4,0.0,-0.96437,4e-05,4.76795]
[1777595769176,31.27,76463.41,0.0,-0.96453,4e-05,4.75003]
[1777595774211,31.27,76464.54,0.0,-0.96448,4e-05,4.75586]
[1777595778239,31.27,76459.33,0.0,-0.96469,4e-05,4.73256]
[1777595783276,31.27,76459.78,0.0,-0.96466,4e-05,4.73537]
[1777595788311,31.27,76459.76,0.0,-0.96466,4e-05,4.73598]
[1777595793346,31.27,76451.51,0.0,-0.96501,4e-05,4.69607]
[1777595798381,31.28,76451.56,0.0,-0.96499,4e-05,4.69866]
[1777595803416,31.28,76453.53,0.0,-0.9649,4e-05,4.70851]
[1777595808453,31.28,76450.21,0.0,-0.96502,4e-05,4.69433]
[1777595813489,31.28,76450.49,0.0,-0.965,4e-05,4.69656]
[1777595815503,31.29,76446.6,0.0,-0.96516,4e-05,4.67932]
[1777595817517,31.29,76439.97,0.0,-0.96542,4e-05,4.64983]
[1777595819531,31.29,76435.09,0.0,-0.96561,4e-05,4.62845]
[1777595824566,31.29,76434.9,0.0,-0.96561,4e-05,4.62915]
[1777595829600,31.29,76438.33,0.0,-0.96546,4e-05,4.6461]
[1777595834636,31.3,76438.41,0.0,-0.96544,4e-05,4.64789]
[1777595839671,31.3,76438.8,0.0,-0.96541,4e-05,4.65105]
[1777595844706,31.3,76439.26,0.0,-0.96538,4e-05,4.6545]
[1777595849741,31.31,76438.3,0.0,-0.96541,4e-05,4.65159]
[1777595854776,31.31,76437.7,0.0,-0.96544,4e-05,4.64728]
[1777595861825,31.31,76437.98,0.0,-0.96541,4e-05,4.65057]
[1777595866861,31.32,76438.74,0.0,-0.96536,4e-05,4.65543]
[1777595871896,31.32,76439.53,0.0,-0.96532,4e-05,4.66039]
[1777595876931,31.32,76441.81,0.0,-0.96522,4e-05,4.67205]
[1777595881965,31.32,76439.59,0.0,-0.96529,4e-05,4.66333]
[1777595887001,31.33,76439.66,0.0,-0.96528,4e-05,4.66501]
[1777595892035,31.33,76439.59,0.0,-0.96527,4e-05,4.66607]
[1777595896066,31.33,76449.06,0.0,-0.96488,4e-05,4.71002]
[1777595898079,31.33,76448.11,0.0,-0.96491,4e-05,4.70618]
[1777595903115,31.33,76448.98,0.0,-0.96486,4e-05,4.71142]
[1777595908150,31.34,76449.61,0.0,-0.96483,4e-05,4.71532]
[1777595913185,31.34,76449.54,0.0,-0.96484,4e-05,4.71296]
[1777595919228,31.34,76449.39,0.0,-0.96484,4e-05,4.71349]
[1777595924263,31.34,76449.68,0.0,-0.96482,4e-05,4.7158]
[1777595929298,31.34,76450.32,0.0,-0.96478,4e-05,4.71963]
[1777595934334,31.35,76448.47,0.0,-0.96485,4e-05,4.71206]
[1777595939368,31.35,76450.67,0.0,-0.96475,4e-05,4.7229]
[1777595944404,31.35,76451.12,0.0,-0.96473,4e-05,4.72566]
[1777595949439,31.35,76451.14,0.0,-0.96472,4e-05,4.72655]
[1777595954474,31.35,76443.11,0.0,-0.96504,4e-05,4.69098]
[1777595955482,31.35,76440.2,0.0,-0.96515,4e-05,4.67806]
[1777595960519,31.36,76439.26,0.0,-0.96518,4e-05,4.67509]
[1777595965554,31.36,76437.72,0.0,-0.96523,4e-05,4.66939]
[1777595970589,31.36,76434.63,0.0,-0.96534,4e-05,4.65681]
[1777595975623,31.36,76428.46,0.0,-0.9656,4e-05,4.62753]
[1777595979652,31.37,76434.65,0.0,-0.96534,4e-05,4.65663]
[1777595984687,31.37,76434.57,0.0,-0.96533,4e-05,4.65759]
[1777595990730,31.37,76434.46,0.0,-0.96532,4e-05,4.6587]
[1777595995764,31.38,76434.28,0.0,-0.96532,4e-05,4.65919]
[1777596000800,31.38,76434.32,0.0,-0.9653,4e-05,4.66064]
[1777596005835,31.38,76434.23,0.0,-0.96529,4e-05,4.66147]
[1777596010870,31.38,76433.77,0.0,-0.9653,4e-05,4.66061]
[1777596015904,31.39,76434.24,0.0,-0.96527,4e-05,4.66392]
[1777596020940,31.39,76434.42,0.0,-0.96525,4e-05,4.66589]
[1777596025975,31.39,76434.26,0.0,-0.96525,4e-05,4.66631]
[1777596031010,31.39,76434.48,0.0,-0.96525,4e-05,4.66536]
[1777596036045,31.39,76436.59,0.0,-0.96516,4e-05,4.67593]
[1777596041080,31.4,76438.14,0.0,-0.96509,4e-05,4.68402]
[1777596047122,31.4,76440.68,0.0,-0.96497,4e-05,4.69658]
[1777596051234,31.4,76445.34,0.0,-0.96478,4e-05,4.7184]
[1777596053325,31.4,76445.24,0.0,-0.96478,4e-05,4.71811]
[1777596059206,31.4,76444.91,0.0,-0.96478,4e-05,4.71771]
[1777596064241,31.4,76444.1,0.0,-0.96481,4e-05,4.7148]
[1777596069276,31.41,76444.43,0.0,-0.96479,4e-05,4.71714]
[1777596074310,31.41,76442.27,0.0,-0.96487,4e-05,4.7084]
[1777596079345,31.41,76442.99,0.0,-0.96483,4e-05,4.71262]
[1777596084381,31.41,76445.06,0.0,-0.96474,4e-05,4.72293]
[1777596086394,31.41,76450.57,0.0,-0.96451,4e-05,4.74832]
[1777596089416,31.41,76453.8,0.0,-0.96437,4e-05,4.76341]
[1777596094451,31.41,76453.16,0.0,-0.96442,4e-05,4.75794]
[1777596097472,31.41,76457.65,0.0,-0.96423,4e-05,4.77873]
[1777596102507,31.42,76459.69,0.0,-0.96414,4e-05,4.78835]
[1777596105527,31.42,76465.36,0.0,-0.96391,4e-05,4.81451]
[1777596110563,31.42,76466.64,0.0,-0.96385,4e-05,4.82042]
[1777596116605,31.42,76464.78,0.0,-0.96393,4e-05,4.81195]
[1777596121640,31.42,76466.38,0.0,-0.96386,4e-05,4.81938]
[1777596126675,31.42,76466.16,0.0,-0.96387,4e-05,4.81839]
[1777596131710,31.42,76463.67,0.0,-0.96397,4e-05,4.80698]
[1777596136744,31.42,76465.81,0.0,-0.96388,4e-05,4.81694]
[1777596137752,31.42,76469.43,0.0,-0.96373,4e-05,4.83362]
[1777596142787,31.42,76471.22,0.0,-0.96366,4e-05,4.84176]
[1777596147875,31.42,76470.83,0.0,-0.96368,4e-05,4.83988]
[1777596152910,31.42,76470.93,0.0,-0.96369,4e-05,4.83718]
[1777596157945,31.42,76474.3,0.0,-0.96355,4e-05,4.85267]
[1777596159938,31.42,76474.89,0.0,-0.96353,4e-05,4.85538]
[1777596159958,31.42,76476.01,0.0,-0.96348,4e-05,4.86053]
[1777596164994,31.42,76473.7,0.0,-0.96358,4e-05,4.84972]
[1777596170029,31.42,76472.0,0.0,-0.96365,4e-05,4.84181]
[1777596175067,31.42,76468.92,0.0,-0.96378,4e-05,4.82757]
[1777596180102,31.42,76466.35,0.0,-0.96389,4e-05,4.81585]
[1777596184129,31.42,76461.38,0.0,-0.96409,4e-05,4.79314]
[1777596189165,31.42,76461.81,0.0,-0.96407,4e-05,4.79537]
[1777596194199,31.42,76463.39,0.0,-0.964,4e-05,4.80283]
[1777596198228,31.42,76467.97,0.0,-0.96381,4e-05,4.82396]
[1777596203263,31.42,76466.73,0.0,-0.96387,4e-05,4.81826]
[1777596208298,31.42,76465.96,0.0,-0.9639,4e-05,4.81476]
[1777596222395,31.42,76463.9,0.0,-0.964,4e-05,4.80251]
[1777596227430,31.42,76465.36,0.0,-0.96394,4e-05,4.80934]
[1777596230452,31.42,76468.9,0.0,-0.96379,4e-05,4.82567]
[1777596232466,31.42,76473.55,0.0,-0.9636,4e-05,4.84709]
[1777596236494,31.42,76478.22,0.0,-0.9634,4e-05,4.86848]
[1777596241529,31.42,76480.78,0.0,-0.9633,4e-05,4.8799]
[1777596246563,31.42,76480.41,0.0,-0.96332,4e-05,4.87766]
[1777596248578,31.41,76485.59,0.0,-0.96311,4e-05,4.90149]
[1777596250592,31.41,76490.27,0.0,-0.96291,4e-05,4.92299]
[1777596252606,31.41,76496.82,0.0,-0.96263,4e-05,4.95325]
[1777596257641,31.41,76499.69,0.0,-0.96252,4e-05,4.96553]
[1777596264689,31.41,76502.08,0.0,-0.96244,4e-05,4.97503]
[1777596267711,31.41,76505.73,0.0,-0.96229,4e-05,4.99151]
[1777596272746,31.4,76505.67,0.0,-0.96232,4e-05,4.98682]
[1777596276774,31.4,76502.02,0.0,-0.96249,4e-05,4.96877]
[1777596281809,31.4,76500.08,0.0,-0.96258,4e-05,4.95873]
[1777596286844,31.4,76497.06,0.0,-0.96272,4e-05,4.94377]
[1777596291878,31.4,76498.41,0.0,-0.96266,4e-05,4.94933]
[1777596296914,31.4,76499.62,0.0,-0.96262,4e-05,4.95412]
[1777596301950,31.39,76500.33,0.0,-0.9626,4e-05,4.95647]
[1777596306985,31.39,76499.38,0.0,-0.96265,4e-05,4.95103]
[1777596311013,31.39,76504.63,0.0,-0.96243,4e-05,4.97491]
[1777596316048,31.39,76505.2,0.0,-0.96242,4e-05,4.9765]
[1777596321083,31.39,76506.08,0.0,-0.96239,4e-05,4.97961]
[1777596326117,31.38,76506.28,0.0,-0.96239,4e-05,4.97956]
[1777596329138,31.38,76510.5,0.0,-0.96221,4e-05,4.99889]
[1777596334174,31.38,76509.72,0.0,-0.96228,4e-05,4.99099]
[1777596340215,31.38,76512.72,0.0,-0.96216,4e-05,5.00384]
[1777596347265,31.38,76513.41,0.0,-0.96215,4e-05,5.00553]
[1777596352301,31.37,76511.81,0.0,-0.96223,4e-05,4.99686]
[1777596357336,31.37,76514.82,0.0,-0.96211,4e-05,5.01001]
[1777596362371,31.37,76515.21,0.0,-0.9621,4e-05,5.01067]
[1777596364385,31.37,76527.42,0.0,-0.96157,4e-05,5.06821]
[1777596365391,31.37,76531.75,0.0,-0.96139,4e-05,5.08855]
[1777596367406,31.37,76536.72,0.0,-0.96118,4e-05,5.11159]
[1777596370427,31.35,76539.94,0.0,-0.96112,4e-05,5.11788]
[1777596372441,31.34,76546.19,0.0,-0.96089,4e-05,5.14322]
[1777596375462,31.34,76550.23,0.0,-0.96072,4e-05,5.16132]
[1777596379490,31.3,76553.15,0.0,-0.96077,4e-05,5.15565]
[1777596384525,31.28,76553.92,0.0,-0.96085,4e-05,5.14795]
[1777596388552,31.27,76549.89,0.0,-0.96104,4e-05,5.12644]
[1777596390573,31.27,76542.58,0.0,-0.96138,4e-05,5.0903]
[1777596392583,31.27,76536.56,0.0,-0.96167,4e-05,5.05737]
[1777596395604,31.27,76532.62,0.0,-0.96186,4e-05,5.03745]
[1777596400638,31.26,76530.88,0.0,-0.96195,4e-05,5.0272]
[1777596401060,31.26,76530.88,0.0,-0.96195,4e-05,5.0272]
[1777596404367,31.26,76530.88,0.0,-0.96196,4e-05,5.02624]
[1777596404668,31.26,76531.37,0.0,-0.96194,4e-05,5.02826]
[1777596409702,31.24,76525.56,0.0,-0.9623,4e-05,4.98875]
[1777596410710,31.24,76518.96,0.0,-0.96259,4e-05,4.9573]
[1777596412725,31.23,76513.47,0.0,-0.96283,4e-05,4.93108]
[1777596419773,31.23,76512.51,0.0,-0.96288,4e-05,4.92564]
[1777596424809,31.23,76512.31,0.0,-0.96289,4e-05,4.92407]
[1777596430851,31.23,76512.24,0.0,-0.9629,4e-05,4.92303]
[1777596436893,31.23,76510.34,0.0,-0.96299,4e-05,4.91341]
[1777596439915,31.23,76504.52,0.0,-0.96324,4e-05,4.88585]
[1777596440922,31.23,76500.16,0.0,-0.96342,4e-05,4.86545]
[1777596444950,31.23,76495.53,0.0,-0.96362,4e-05,4.84383]
[1777596449986,31.23,76496.2,0.0,-0.96359,4e-05,4.84704]
[1777596455021,31.23,76494.56,0.0,-0.96368,4e-05,4.83642]
[1777596459049,31.23,76489.8,0.0,-0.96388,4e-05,4.81453]
[1777596464084,31.23,76491.88,0.0,-0.96379,4e-05,4.82442]
[1777596469119,31.23,76491.6,0.0,-0.9638,4e-05,4.82334]
[1777596474154,31.23,76491.58,0.0,-0.9638,4e-05,4.82344]
[1777596479189,31.23,76490.0,0.0,-0.96386,4e-05,4.8163]
[1777596481383,31.23,76490.0,0.0,-0.96386,4e-05,4.8163]
[1777596481485,31.23,76486.04,0.0,-0.96403,4e-05,4.79808]
[1777596487245,31.23,76485.27,0.0,-0.96406,4e-05,4.79493]
[1777596492279,31.23,76488.52,0.0,-0.96392,4e-05,4.81012]
[1777596497315,31.23,76490.84,0.0,-0.96382,4e-05,4.82092]
[1777596502350,31.23,76487.48,0.0,-0.96396,4e-05,4.80527]
[1777596503357,31.23,76483.66,0.0,-0.96412,4e-05,4.78765]
[1777596508392,31.23,76489.33,0.0,-0.96388,4e-05,4.81396]
[1777596513427,31.23,76489.37,0.0,-0.96391,4e-05,4.81095]
[1777596518462,31.23,76489.22,0.0,-0.96391,4e-05,4.81022]
[1777596523497,31.23,76490.27,0.0,-0.96387,4e-05,4.81503]
[1777596528533,31.23,76489.84,0.0,-0.96389,4e-05,4.81295]
[1777596534574,31.23,76488.57,0.0,-0.96394,4e-05,4.80701]
[1777596539609,31.23,76489.1,0.0,-0.96392,4e-05,4.80942]
[1777596544644,31.23,76492.47,0.0,-0.96378,4e-05,4.8249]
[1777596549679,31.23,76492.55,0.0,-0.96378,4e-05,4.8251]
[1777596554714,31.23,76492.75,0.0,-0.96377,4e-05,4.82586]
[1777596557736,31.23,76488.88,0.0,-0.96393,4e-05,4.80787]
[1777596562771,31.23,76488.36,0.0,-0.96395,4e-05,4.80551]
[1777596567806,31.23,76486.97,0.0,-0.96401,4e-05,4.79925]
[1777596572840,31.23,76488.15,0.0,-0.96398,4e-05,4.80176]
[1777596577876,31.23,76488.93,0.0,-0.96395,4e-05,4.80548]
[1777596582910,31.23,76488.33,0.0,-0.96397,4e-05,4.80281]
[1777596588953,31.23,76473.97,0.0,-0.96455,4e-05,4.73825]
[1777596589960,31.23,76468.24,0.0,-0.96479,4e-05,4.71219]
[1777596593989,31.24,76466.72,0.0,-0.96485,4e-05,4.70592]
[1777596597010,31.24,76462.91,0.0,-0.965,4e-05,4.68915]
[1777596602049,31.24,76461.89,0.0,-0.96503,4e-05,4.68556]
[1777596607084,31.24,76465.17,0.0,-0.96488,4e-05,4.70154]
[1777596612119,31.24,76466.11,0.0,-0.96484,4e-05,4.70681]
[1777596618161,31.25,76465.6,0.0,-0.96485,4e-05,4.70566]
[1777596624208,31.25,76460.89,0.0,-0.96503,4e-05,4.68545]
[1777596626217,31.25,76453.8,0.0,-0.96531,4e-05,4.65382]
[1777596631252,31.25,76452.76,0.0,-0.96536,4e-05,4.6475]
[1777596636336,31.25,76450.05,0.0,-0.96546,4e-05,4.6365]
[1777596638301,31.26,76456.08,0.0,-0.96521,4e-05,4.66469]
[1777596643337,31.26,76459.96,0.0,-0.96504,4e-05,4.68361]
[1777596648370,31.26,76460.99,0.0,-0.96498,4e-05,4.68954]
[1777596653406,31.27,76458.24,0.0,-0.96507,4e-05,4.68038]
[1777596659448,31.28,76458.18,0.0,-0.96503,4e-05,4.68438]
[1777596664482,31.28,76457.86,0.0,-0.96503,4e-05,4.68416]
[1777596669518,31.28,76457.94,0.0,-0.96502,4e-05,4.68573]
[1777596674553,31.28,76459.91,0.0,-0.96493,4e-05,4.69585]
[1777596679587,31.29,76458.79,0.0,-0.96496,4e-05,4.69187]
[1777596684622,31.29,76457.9,0.0,-0.96499,4e-05,4.689]
[1777596689658,31.29,76453.08,0.0,-0.96517,4e-05,4.66837]
[1777596694693,31.29,76448.72,0.0,-0.96536,4e-05,4.64701]
[1777596696707,31.29,76441.55,0.0,-0.96564,4e-05,4.61536]
[1777596699728,31.3,76439.21,0.0,-0.96572,4e-05,4.60592]
[1777596704763,31.3,76439.78,0.0,-0.96569,4e-05,4.6103]
[1777596710134,31.3,76441.59,0.0,-0.9656,4e-05,4.61984]
[1777596713825,31.31,76436.87,0.0,-0.96577,4e-05,4.60043]
[1777596714833,31.31,76430.19,0.0,-0.96604,4e-05,4.57097]
[1777596717854,31.31,76429.12,0.0,-0.96607,4e-05,4.56743]
[1777596722888,31.31,76428.12,0.0,-0.96609,4e-05,4.56515]
[1777596726917,31.32,76424.01,0.0,-0.96623,4e-05,4.54867]
[1777596727924,31.32,76431.99,0.0,-0.96591,4e-05,4.58465]
[1777596728931,31.32,76436.88,0.0,-0.96571,4e-05,4.60698]
[1777596729938,31.32,76437.3,0.0,-0.96569,4e-05,4.60927]
[1777596732959,31.32,76439.87,0.0,-0.96558,4e-05,4.62189]
[1777596737994,31.33,76440.54,0.0,-0.96554,4e-05,4.62694]
[1777596743030,31.33,76436.5,0.0,-0.96568,4e-05,4.61054]
[1777596748065,31.33,76440.55,0.0,-0.9655,4e-05,4.63048]
[1777596753099,31.34,76438.39,0.0,-0.9656,4e-05,4.61945]
[1777596758135,31.34,76434.0,0.0,-0.96576,4e-05,4.60154]
[1777596763169,31.35,76433.7,0.0,-0.96575,4e-05,4.60204]
[1777596768205,31.35,76433.58,0.0,-0.96574,4e-05,4.60331]
[1777596773001,31.35,76436.51,0.0,-0.96561,4e-05,4.61783]
[1777596774175,31.35,76436.71,0.0,-0.9656,4e-05,4.61905]
[1777596774247,31.35,76436.82,0.0,-0.96559,4e-05,4.61987]
[1777596777268,31.35,76441.4,0.0,-0.9654,4e-05,4.64136]
[1777596782303,31.36,76442.95,0.0,-0.96532,4e-05,4.64974]
[1777596794389,31.36,76443.51,0.0,-0.96527,4e-05,4.65575]
[1777596799424,31.37,76442.98,0.0,-0.96528,4e-05,4.65489]
[1777596805465,31.37,76444.53,0.0,-0.9652,4e-05,4.6637]
[1777596811508,31.38,76444.43,0.0,-0.96521,4e-05,4.66203]
[1777596816543,31.38,76444.37,0.0,-0.96519,4e-05,4.6633]
[1777596822585,31.38,76444.37,0.0,-0.96518,4e-05,4.66511]
[1777596829634,31.39,76444.57,0.0,-0.96515,4e-05,4.66811]
[1777596834669,31.39,76444.7,0.0,-0.96513,4e-05,4.67016]
[1777596839708,31.39,76445.03,0.0,-0.96511,4e-05,4.6731]
[1777596841723,31.39,76452.94,0.0,-0.96478,4e-05,4.70945]
[1777596843737,31.39,76444.95,0.0,-0.9651,4e-05,4.67377]
[1777596848772,31.4,76443.68,0.0,-0.96514,4e-05,4.6695]
[1777596853807,31.4,76443.89,0.0,-0.96512,4e-05,4.67192]
[1777596858842,31.4,76444.07,0.0,-0.9651,4e-05,4.67419]
[1777596864884,31.41,76442.26,0.0,-0.96515,4e-05,4.66775]
[1777596865891,31.41,76437.85,0.0,-0.96533,4e-05,4.6482]
[1777596871933,31.41,76437.15,0.0,-0.96536,4e-05,4.644]
[1777596876968,31.41,76437.0,0.0,-0.96535,4e-05,4.64496]
[1777596882003,31.42,76436.57,0.0,-0.96535,4e-05,4.64465]
[1777596887038,31.42,76436.17,0.0,-0.96535,4e-05,4.64444]
[1777596892073,31.42,76434.67,0.0,-0.9654,4e-05,4.63927]
[1777596893080,31.42,76429.4,0.0,-0.96561,4e-05,4.61598]
[1777596895095,31.43,76425.13,0.0,-0.96577,4e-05,4.59758]
[1777596900129,31.43,76425.02,0.0,-0.96576,4e-05,4.59899]
[1777596905164,31.43,76429.4,0.0,-0.96557,4e-05,4.62041]
[1777596907178,31.44,76432.64,0.0,-0.96543,4e-05,4.63592]
[1777596910199,31.44,76436.43,0.0,-0.96527,4e-05,4.65381]
[1777596915234,31.44,76437.12,0.0,-0.96523,4e-05,4.65827]
[1777596920268,31.44,76436.72,0.0,-0.96523,4e-05,4.65782]
[1777596925304,31.45,76437.3,0.0,-0.9652,4e-05,4.66177]
[1777596930338,31.45,76436.06,0.0,-0.96524,4e-05,4.65751]
[1777596935374,31.45,76434.85,0.0,-0.96529,4e-05,4.65041]
[1777596936381,31.45,76434.85,0.0,-0.96529,4e-05,4.65041]
[1777596937150,31.45,76434.99,0.0,-0.96529,4e-05,4.65131]
[1777596937387,31.45,76435.19,0.0,-0.96527,4e-05,4.65248]
[1777596942422,31.45,76435.13,0.0,-0.96527,4e-05,4.65355]
[1777596947457,31.46,76435.17,0.0,-0.96525,4e-05,4.655]
[1777596952493,31.46,76436.1,0.0,-0.9652,4e-05,4.66042]
[1777596957528,31.46,76434.45,0.0,-0.96526,4e-05,4.65423]
[1777596960550,31.46,76430.72,0.0,-0.9654,4e-05,4.63822]
[1777596965586,31.47,76429.19,0.0,-0.96545,4e-05,4.63274]
[1777596970621,31.47,76428.7,0.0,-0.96546,4e-05,4.63187]
[1777596975657,31.47,76429.62,0.0,-0.96541,4e-05,4.63726]
[1777596980694,31.47,76429.67,0.0,-0.9654,4e-05,4.63869]
[1777596985729,31.48,76423.02,0.0,-0.96565,4e-05,4.61013]
[1777596986736,31.48,76417.88,0.0,-0.96585,4e-05,4.58752]
[1777596991771,31.48,76418.52,0.0,-0.96584,4e-05,4.58892]
[1777596996806,31.48,76418.89,0.0,-0.96581,4e-05,4.59214]
[1777597001841,31.49,76419.52,0.0,-0.96577,4e-05,4.59652]
[1777597006875,31.49,76419.89,0.0,-0.96574,4e-05,4.5997]
[1777597011911,31.49,76416.3,0.0,-0.96587,4e-05,4.58521]
[1777597016946,31.5,76414.93,0.0,-0.96591,4e-05,4.58073]
[1777597017953,31.5,76410.54,0.0,-0.96608,4e-05,4.5616]
[1777597021655,31.5,76408.19,0.0,-0.96617,4e-05,4.55192]
[1777597021981,31.5,76404.42,0.0,-0.96631,4e-05,4.53605]
[1777597026009,31.5,76399.41,0.0,-0.96649,4e-05,4.5156]
[1777597031044,31.51,76397.48,0.0,-0.96654,4e-05,4.50932]
[1777597036078,31.51,76397.31,0.0,-0.96653,4e-05,4.51077]
[1777597041114,31.52,76397.06,0.0,-0.96652,4e-05,4.51189]
[1777597042121,31.52,76392.8,0.0,-0.96668,4e-05,4.49366]
[1777597045142,31.52,76388.2,0.0,-0.96685,4e-05,4.47503]
[1777597050177,31.53,76391.55,0.0,-0.96669,4e-05,4.4922]
[1777597053197,31.53,76394.11,0.0,-0.9666,4e-05,4.50189]
[1777597058233,31.53,76399.0,0.0,-0.96639,4e-05,4.52571]
[1777597062261,31.54,76402.61,0.0,-0.96623,4e-05,4.54335]
[1777597067296,31.54,76404.24,0.0,-0.96615,4e-05,4.5526]
[1777597072331,31.55,76404.08,0.0,-0.96613,4e-05,4.55434]
[1777597077366,31.55,76402.64,0.0,-0.96617,4e-05,4.55008]
[1777597082401,31.56,76402.17,0.0,-0.96617,4e-05,4.55012]
[1777597089450,31.56,76397.33,0.0,-0.96634,4e-05,4.53176]
[1777597092471,31.56,76397.01,0.0,-0.96634,4e-05,4.53175]
[1777597097506,31.57,76397.59,0.0,-0.96629,4e-05,4.53659]
[1777597099521,31.57,76403.13,0.0,-0.96607,4e-05,4.56193]
[1777597101535,31.57,76404.97,0.0,-0.96599,4e-05,4.57087]
[1777597106570,31.58,76405.05,0.0,-0.96597,4e-05,4.57318]
[1777597111605,31.58,76405.2,0.0,-0.96596,4e-05,4.57273]
[1777597114626,31.58,76400.34,0.0,-0.96614,4e-05,4.55242]
[1777597119660,31.59,76395.36,0.0,-0.96632,4e-05,4.53263]
[1777597120668,31.59,76390.63,0.0,-0.9665,4e-05,4.51232]
[1777597126710,31.59,76389.6,0.0,-0.96652,4e-05,4.51069]
[1777597127718,31.6,76384.36,0.0,-0.96671,4e-05,4.48827]
[1777597132753,31.6,76383.6,0.0,-0.96672,4e-05,4.48761]
[1777597137789,31.61,76382.77,0.0,-0.96673,4e-05,4.48666]
[1777597142824,31.61,76382.77,0.0,-0.9667,4e-05,4.48933]
[1777597147859,31.62,76382.87,0.0,-0.96668,4e-05,4.49243]
[1777597152893,31.62,76382.35,0.0,-0.96667,4e-05,4.4928]
[1777597157929,31.63,76382.34,0.0,-0.96665,4e-05,4.4954]
[1777597162963,31.63,76380.08,0.0,-0.96671,4e-05,4.48823]
[1777597165301,31.63,76377.78,0.0,-0.9668,4e-05,4.47875]
[1777597165371,31.64,76376.76,0.0,-0.96683,4e-05,4.47487]
[1777597169006,31.64,76371.75,0.0,-0.967,4e-05,4.45539]
[1777597174041,31.65,76373.45,0.0,-0.96693,4e-05,4.46277]
[1777597178069,31.65,76377.09,0.0,-0.96677,4e-05,4.48088]
[1777597181090,31.65,76382.57,0.0,-0.96654,4e-05,4.50643]
[1777597184112,31.66,76387.52,0.0,-0.96634,4e-05,4.52962]
[1777597189149,31.66,76389.59,0.0,-0.96624,4e-05,4.54101]
[1777597194184,31.67,76391.06,0.0,-0.96616,4e-05,4.54971]
[1777597196198,31.67,76405.3,0.0,-0.96559,4e-05,4.61349]
[1777597197205,31.67,76413.79,0.0,-0.96525,4e-05,4.65161]
[1777597198212,31.67,76419.87,0.0,-0.965,4e-05,4.67908]
[1777597200226,31.67,76423.73,0.0,-0.96484,4e-05,4.69681]
[1777597201233,31.67,76428.11,0.0,-0.96466,4e-05,4.7167]
[1777597206268,31.67,76426.24,0.0,-0.96473,4e-05,4.70894]
[1777597207595,31.67,76426.24,0.0,-0.96473,4e-05,4.70894]
[1777597209289,31.67,76417.44,0.0,-0.96508,4e-05,4.66985]
[1777597210296,31.67,76418.54,0.0,-0.96504,4e-05,4.67496]
[1777597215331,31.68,76421.65,0.0,-0.9649,4e-05,4.68967]
[1777597221373,31.68,76421.45,0.0,-0.9649,4e-05,4.68955]
[1777597226408,31.68,76421.06,0.0,-0.96491,4e-05,4.68838]
[1777597231444,31.68,76421.27,0.0,-0.96492,4e-05,4.68677]
[1777597234465,31.68,76425.27,0.0,-0.96475,4e-05,4.70586]
[1777597239499,31.69,76426.33,0.0,-0.96469,4e-05,4.71303]
[1777597243528,31.69,76431.43,0.0,-0.96447,4e-05,4.73708]
[1777597248563,31.69,76433.48,0.0,-0.96438,4e-05,4.74642]
[1777597253607,31.69,76433.75,0.0,-0.96437,4e-05,4.74766]
[1777597256628,31.69,76438.15,0.0,-0.96419,4e-05,4.76761]
[1777597259649,31.69,76442.68,0.0,-0.96401,4e-05,4.78811]
[1777597262671,31.69,76446.67,0.0,-0.96384,4e-05,4.8061]
[1777597267706,31.69,76448.8,0.0,-0.96376,4e-05,4.81543]
[1777597272741,31.69,76450.04,0.0,-0.96371,4e-05,4.82074]
[1777597277776,31.69,76451.49,0.0,-0.96366,4e-05,4.82706]
[1777597281345,31.69,76452.08,0.0,-0.96363,4e-05,4.82958]
[1777597283304,31.69,76454.93,0.0,-0.96351,4e-05,4.84251]
[1777597285832,31.69,76454.96,0.0,-0.96352,4e-05,4.84241]
[1777597290867,31.68,76455.4,0.0,-0.9635,4e-05,4.84407]
[1777597295905,31.68,76454.26,0.0,-0.96357,4e-05,4.83536]
[1777597302954,31.68,76454.64,0.0,-0.96356,4e-05,4.83663]
[1777597307989,31.68,76446.5,0.0,-0.9639,4e-05,4.79915]
[1777597308996,31.68,76442.67,0.0,-0.96406,4e-05,4.7817]
[1777597314031,31.68,76442.79,0.0,-0.96405,4e-05,4.7824]
[1777597319065,31.68,76443.25,0.0,-0.96403,4e-05,4.78465]
[1777597324101,31.68,76439.5,0.0,-0.96419,4e-05,4.76776]
[1777597329139,31.68,76439.79,0.0,-0.96417,4e-05,4.76938]
[1777597334174,31.68,76443.1,0.0,-0.96403,4e-05,4.78456]
[1777597339209,31.68,76444.59,0.0,-0.96397,4e-05,4.79143]
[1777597344245,31.68,76444.45,0.0,-0.96398,4e-05,4.79084]
[1777597349280,31.68,76441.16,0.0,-0.96411,4e-05,4.77594]
[1777597354315,31.69,76438.36,0.0,-0.96425,4e-05,4.76039]
[1777597359350,31.69,76441.2,0.0,-0.96413,4e-05,4.77353]
[1777597363378,31.69,76445.02,0.0,-0.96397,4e-05,4.79102]
[1777597368413,31.69,76444.09,0.0,-0.96401,4e-05,4.78683]
[1777597373447,31.69,76443.85,0.0,-0.96402,4e-05,4.78582]
[1777597380497,31.69,76441.27,0.0,-0.96412,4e-05,4.77425]
[1777597381504,31.69,76436.71,0.0,-0.96431,4e-05,4.7536]
[1777597386539,31.69,76429.48,0.0,-0.9646,4e-05,4.72135]
[1777597390567,31.69,76433.46,0.0,-0.96443,4e-05,4.73973]
[1777597395602,31.69,76433.76,0.0,-0.96442,4e-05,4.74146]
[1777597400636,31.69,76432.84,0.0,-0.96445,4e-05,4.73764]
[1777597405672,31.69,76433.27,0.0,-0.96443,4e-05,4.7399]
[1777597411714,31.69,76432.83,0.0,-0.96447,4e-05,4.73516]
[1777597416749,31.69,76432.68,0.0,-0.96447,4e-05,4.73477]
[1777597417755,31.69,76427.13,0.0,-0.9647,4e-05,4.70986]
[1777597422791,31.69,76426.59,0.0,-0.96471,4e-05,4.70788]
[1777597427826,31.69,76424.46,0.0,-0.9648,4e-05,4.69875]
[1777597432861,31.69,76426.72,0.0,-0.9647,4e-05,4.70932]
[1777597438902,31.7,76427.1,0.0,-0.96468,4e-05,4.71144]
[1777597443939,31.7,76427.71,0.0,-0.96465,4e-05,4.71445]
[1777597448973,31.7,76431.31,0.0,-0.96451,4e-05,4.73088]
[1777597454008,31.7,76433.33,0.0,-0.96442,4e-05,4.74007]
[1777597459042,31.7,76434.6,0.0,-0.96437,4e-05,4.74581]
[1777597464078,31.7,76434.72,0.0,-0.96437,4e-05,4.74636]
[1777597469113,31.7,76434.55,0.0,-0.96437,4e-05,4.74562]
[1777597477169,31.7,76435.09,0.0,-0.96437,4e-05,4.74507]
[1777597482204,31.7,76436.3,0.0,-0.96432,4e-05,4.75059]
[1777597487239,31.7,76435.78,0.0,-0.96434,4e-05,4.74829]
[1777597493281,31.7,76435.87,0.0,-0.96434,4e-05,4.74879]
[1777597499323,31.7,76435.88,0.0,-0.96434,4e-05,4.74894]
[1777597501337,31.7,76439.64,0.0,-0.96418,4e-05,4.76602]
[1777597502344,31.7,76443.62,0.0,-0.96402,4e-05,4.78409]
[1777597505365,31.7,76452.26,0.0,-0.96366,4e-05,4.82339]
[1777597507379,31.7,76456.07,0.0,-0.96351,4e-05,4.84064]
[1777597512418,31.7,76456.99,0.0,-0.96347,4e-05,4.84428]
[1777597517453,31.69,76456.08,0.0,-0.96352,4e-05,4.83953]
[1777597522488,31.69,76456.01,0.0,-0.96352,4e-05,4.83866]
[1777597527523,31.69,76458.57,0.0,-0.96342,4e-05,4.84985]
[1777597532558,31.69,76457.42,0.0,-0.9635,4e-05,4.84084]
[1777597537594,31.69,76458.38,0.0,-0.96346,4e-05,4.84468]
[1777597542629,31.69,76459.84,0.0,-0.96341,4e-05,4.85081]
[1777597543635,31.69,76466.56,0.0,-0.96313,4e-05,4.88164]
[1777597548671,31.69,76469.42,0.0,-0.96301,4e-05,4.89402]
[1777597553706,31.68,76470.07,0.0,-0.96299,4e-05,4.89616]
[1777597558740,31.68,76469.79,0.0,-0.96301,4e-05,4.89407]
[1777597561762,31.68,76475.69,0.0,-0.96277,4e-05,4.92094]
[1777597563778,31.68,76483.38,0.0,-0.96244,4e-05,4.95636]
[1777597566799,31.68,76483.52,0.0,-0.96245,4e-05,4.95631]
[1777597571834,31.68,76485.21,0.0,-0.96238,4e-05,4.96297]
[1777597576869,31.68,76486.61,0.0,-0.96234,4e-05,4.96832]
[1777597581778,31.67,76487.92,0.0,-0.96229,4e-05,4.97343]
[1777597581904,31.67,76488.12,0.0,-0.96228,4e-05,4.9741]
[1777597586939,31.67,76487.13,0.0,-0.96234,4e-05,4.96794]
[1777597591974,31.67,76487.06,0.0,-0.96238,4e-05,4.96314]
[1777597597008,31.66,76484.68,0.0,-0.96249,4e-05,4.95073]
[1777597602044,31.66,76484.78,0.0,-0.9625,4e-05,4.94994]
[1777597607079,31.66,76486.69,0.0,-0.96243,4e-05,4.95755]
[1777597613121,31.66,76487.72,0.0,-0.9624,4e-05,4.96074]
[1777597619163,31.65,76488.19,0.0,-0.96239,4e-05,4.96137]
[1777597624197,31.65,76486.66,0.0,-0.96247,4e-05,4.953]
[1777597626264,31.65,76486.64,0.0,-0.96247,4e-05,4.95267]
[1777597634268,31.65,76487.48,0.0,-0.96246,4e-05,4.95443]
[1777597639303,31.64,76487.58,0.0,-0.96246,4e-05,4.95373]
[1777597644338,31.64,76489.91,0.0,-0.96238,4e-05,4.96343]
[1777597649373,31.64,76490.56,0.0,-0.96236,4e-05,4.9652]
[1777597653401,31.64,76493.22,0.0,-0.96228,4e-05,4.9734]
[1777597655415,31.64,76497.39,0.0,-0.9621,4e-05,4.99238]
[1777597660450,31.63,76498.77,0.0,-0.96206,4e-05,4.99738]
[1777597665485,31.63,76501.7,0.0,-0.96195,4e-05,5.00967]
[1777597669513,31.63,76505.31,0.0,-0.9618,4e-05,5.02535]
[1777597674548,31.62,76505.28,0.0,-0.96182,4e-05,5.02351]
[1777597675480,31.62,76505.28,0.0,-0.96182,4e-05,5.02351]
[1777597676406,31.62,76505.55,0.0,-0.96181,4e-05,5.02446]
[1777597676562,31.62,76505.51,0.0,-0.96182,4e-05,5.02394]
[1777597681597,31.62,76506.31,0.0,-0.9618,4e-05,5.02607]
[1777597682604,31.62,76513.18,0.0,-0.9615,4e-05,5.05822]
[1777597684617,31.62,76515.65,0.0,-0.9614,4e-05,5.06916]
[1777597689656,31.61,76517.29,0.0,-0.96135,4e-05,5.07494]
[1777597692677,31.61,76523.75,0.0,-0.96107,4e-05,5.10445]
[1777597693684,31.61,76530.82,0.0,-0.96077,4e-05,5.13779]
[1777597695697,31.61,76531.5,0.0,-0.96075,4e-05,5.14003]
[1777597697712,31.61,76535.09,0.0,-0.9606,4e-05,5.15619]
[1777597701739,31.6,76544.57,0.0,-0.96019,4e-05,5.19964]
[1777597702747,31.6,76547.85,0.0,-0.96005,4e-05,5.21488]
[1777597707782,31.59,76548.12,0.0,-0.96007,4e-05,5.21298]
[1777597710803,31.59,76537.36,0.0,-0.96057,4e-05,5.15923]
[1777597711810,31.59,76536.44,0.0,-0.96064,4e-05,5.15104]
[1777597712817,31.59,76530.12,0.0,-0.96092,4e-05,5.12022]
[1777597714831,31.59,76528.64,0.0,-0.961,4e-05,5.1122]
[1777597719866,31.58,76528.95,0.0,-0.96101,4e-05,5.11133]
[1777597728929,31.57,76528.25,0.0,-0.96108,4e-05,5.10376]
[1777597733964,31.57,76524.41,0.0,-0.96127,4e-05,5.08311]
[1777597734971,31.57,76520.37,0.0,-0.96145,4e-05,5.06343]
[1777597736985,31.57,76519.88,0.0,-0.96148,4e-05,5.06027]
[1777597742023,31.56,76518.72,0.0,-0.96155,4e-05,5.05283]
[1777597747059,31.56,76520.83,0.0,-0.96147,4e-05,5.06099]
[1777597752094,31.56,76522.41,0.0,-0.96142,4e-05,5.06661]
[1777597757128,31.55,76522.06,0.0,-0.96146,4e-05,5.06269]
[1777597762164,31.55,76522.18,0.0,-0.96147,4e-05,5.06141]
[1777597767198,31.54,76524.89,0.0,-0.96137,4e-05,5.07245]
[1777597772234,31.54,76525.24,0.0,-0.96139,4e-05,5.06899]
[1777597775255,31.54,76529.19,0.0,-0.96123,4e-05,5.08666]
[1777597780290,31.53,76529.43,0.0,-0.96124,4e-05,5.08574]
[1777597788346,31.53,76529.38,0.0,-0.96127,4e-05,5.08211]
[1777597793381,31.52,76528.12,0.0,-0.96135,4e-05,5.07397]
[1777597799423,31.52,76528.78,0.0,-0.96134,4e-05,5.07453]
[1777597804458,31.51,76529.7,0.0,-0.96132,4e-05,5.07675]
[1777597807479,31.51,76544.38,0.0,-0.96069,4e-05,5.14571]
[1777597808486,31.51,76544.23,0.0,-0.9607,4e-05,5.14444]
[1777597813522,31.5,76545.24,0.0,-0.96068,4e-05,5.1466]
[1777597818557,31.5,76546.53,0.0,-0.96065,4e-05,5.15007]
[1777597823592,31.49,76533.06,0.0,-0.96127,4e-05,5.0828]
[1777597824598,31.49,76516.98,0.0,-0.96198,4e-05,5.00602]
[1777597825606,31.49,76514.74,0.0,-0.96208,4e-05,4.99514]
[1777597828633,31.49,76510.79,0.0,-0.96225,4e-05,4.97571]
[1777597831656,31.49,76506.18,0.0,-0.96248,4e-05,4.95016]
[1777597832663,31.49,76502.4,0.0,-0.96265,4e-05,4.93224]
[1777597837702,31.49,76503.26,0.0,-0.96262,4e-05,4.93532]
[1777597842737,31.49,76503.26,0.0,-0.96263,4e-05,4.9344]
[1777597847772,31.48,76502.91,0.0,-0.96265,4e-05,4.93185]
[1777597852807,31.48,76505.85,0.0,-0.96253,4e-05,4.94473]
[1777597853813,31.48,76510.91,0.0,-0.96232,4e-05,4.96828]
[1777597860863,31.48,76509.96,0.0,-0.96237,4e-05,4.96219]
[1777597865898,31.48,76509.35,0.0,-0.96241,4e-05,4.95823]
[1777597870933,31.47,76509.97,0.0,-0.96239,4e-05,4.96008]
[1777597875969,31.47,76511.97,0.0,-0.96232,4e-05,4.96839]
[1777597883018,31.47,76512.33,0.0,-0.96231,4e-05,4.9685]
[1777597888053,31.47,76513.13,0.0,-0.96229,4e-05,4.9712]
[1777597894095,31.46,76514.81,0.0,-0.96225,4e-05,4.97457]
[1777597898123,31.46,76520.58,0.0,-0.96201,4e-05,5.00084]
[1777597899130,31.46,76524.24,0.0,-0.96186,4e-05,5.0179]
[1777597902151,31.46,76526.99,0.0,-0.96174,4e-05,5.03005]
[1777597908193,31.46,76527.89,0.0,-0.96172,4e-05,5.03236]
[1777597913228,31.45,76526.6,0.0,-0.96179,4e-05,5.02456]
[1777597918262,31.45,76526.86,0.0,-0.9618,4e-05,5.02413]
[1777597923298,31.45,76526.53,0.0,-0.96183,4e-05,5.02062]
[1777597928333,31.44,76527.93,0.0,-0.96179,4e-05,5.02562]
[1777597931356,31.44,76536.14,0.0,-0.96144,4e-05,5.06368]
[1777597932361,31.44,76536.76,0.0,-0.96141,4e-05,5.06625]
[1777597935382,31.44,76541.36,0.0,-0.96122,4e-05,5.08703]
[1777597940418,31.43,76543.02,0.0,-0.96117,4e-05,5.09285]
[1777597945453,31.43,76542.75,0.0,-0.9612,4e-05,5.08943]
[1777597949493,31.43,76542.76,0.0,-0.9612,4e-05,5.08906]
[1777597955523,31.42,76546.23,0.0,-0.96111,4e-05,5.09877]
[1777597956659,31.42,76546.74,0.0,-0.96109,4e-05,5.10079]
[1777597957537,31.42,76546.76,0.0,-0.96109,4e-05,5.10045]
[1777597962573,31.41,76549.12,0.0,-0.96101,4e-05,5.10955]
[1777597967608,31.41,76549.96,0.0,-0.96099,4e-05,5.11136]
[1777597970634,31.41,76555.37,0.0,-0.96076,4e-05,5.13604]
[1777597975670,31.4,76559.01,0.0,-0.96062,4e-05,5.15113]
[1777597980704,31.4,76559.77,0.0,-0.96061,4e-05,5.15217]
[1777597985739,31.39,76559.94,0.0,-0.96063,4e-05,5.15036]
[1777597992794,31.39,76559.19,0.0,-0.9607,4e-05,5.14307]
[1777597997829,31.38,76559.61,0.0,-0.9607,4e-05,5.14251]
[1777598003871,31.37,76559.49,0.0,-0.96074,4e-05,5.13882]
[1777598008906,31.37,76559.58,0.0,-0.96076,4e-05,5.1367]
[1777598013941,31.36,76555.94,0.0,-0.96097,4e-05,5.11342]
[1777598018975,31.36,76556.28,0.0,-0.96097,4e-05,5.11267]
[1777598024012,31.36,76555.45,0.0,-0.96103,4e-05,5.10633]
[1777598029047,31.35,76555.9,0.0,-0.96104,4e-05,5.10613]
[1777598034081,31.35,76557.7,0.0,-0.96098,4e-05,5.11242]
[1777598039116,31.34,76557.55,0.0,-0.96101,4e-05,5.1093]
[1777598044151,31.34,76557.67,0.0,-0.96102,4e-05,5.1075]
[1777598049187,31.33,76556.19,0.0,-0.96111,4e-05,5.09804]
[1777598054221,31.33,76557.07,0.0,-0.96109,4e-05,5.09997]
[1777598059257,31.32,76557.4,0.0,-0.9611,4e-05,5.09927]
[1777598065299,31.32,76557.33,0.0,-0.96113,4e-05,5.09623]
[1777598070335,31.31,76557.85,0.0,-0.96113,4e-05,5.09649]
[1777598075370,31.31,76557.76,0.0,-0.96117,4e-05,5.09062]
[1777598080404,31.31,76557.51,0.0,-0.96121,4e-05,5.08724]
[1777598085440,31.3,76557.65,0.0,-0.96122,4e-05,5.08576]
[1777598090475,31.3,76557.63,0.0,-0.96125,4e-05,5.08311]
[1777598093496,31.29,76534.97,0.0,-0.96225,4e-05,4.9742]
[1777598094503,31.29,76530.5,0.0,-0.96245,4e-05,4.95241]
[1777598099538,31.29,76531.89,0.0,-0.9624,4e-05,4.95801]
[1777598101552,31.29,76542.44,0.0,-0.96194,4e-05,5.00762]
[1777598102559,31.29,76544.67,0.0,-0.96185,4e-05,5.01796]
[1777598103566,31.29,76548.78,0.0,-0.96167,4e-05,5.03727]
[1777598108601,31.29,76551.31,0.0,-0.96157,4e-05,5.0477]
[1777598112628,31.28,76556.25,0.0,-0.96137,4e-05,5.06995]
[1777598117664,31.28,76556.82,0.0,-0.96136,4e-05,5.07077]
[1777598122700,31.28,76556.74,0.0,-0.96138,4e-05,5.0685]
[1777598127735,31.27,76556.51,0.0,-0.96141,4e-05,5.0655]
[1777598132770,31.27,76557.09,0.0,-0.96142,4e-05,5.06322]
[1777598134789,31.27,76564.97,0.0,-0.96108,4e-05,5.10036]
[1777598136798,31.27,76570.78,0.0,-0.96083,4e-05,5.12756]
[1777598137805,31.26,76582.15,0.0,-0.96032,5e-05,5.18228]
[1777598138812,31.26,76584.64,0.0,-0.96021,5e-05,5.19386]
[1777598141733,31.26,76585.19,0.0,-0.9602,5e-05,5.19539]
[1777598144496,31.26,76584.41,0.0,-0.96025,5e-05,5.18985]
[1777598144854,31.26,76584.82,0.0,-0.96024,5e-05,5.19128]
[1777598146868,31.24,76589.14,0.0,-0.9601,5e-05,5.20589]
[1777598151903,31.24,76590.79,0.0,-0.96006,5e-05,5.21095]
[1777598153713,31.24,76590.79,0.0,-0.96006,5e-05,5.21095]
[1777598155931,31.23,76579.49,0.0,-0.96059,5e-05,5.15355]
[1777598157600,31.23,76579.49,0.0,-0.96059,5e-05,5.15355]
[1777598157646,31.23,76583.35,0.0,-0.96043,5e-05,5.17129]
[1777598162980,31.23,76580.31,0.0,-0.96059,5e-05,5.15394]
[1777598169022,31.22,76578.71,0.0,-0.96069,4e-05,5.14316]
[1777598174057,31.22,76582.81,0.0,-0.96053,5e-05,5.16065]
[1777598179092,31.21,76584.08,0.0,-0.96049,5e-05,5.16419]
[1777598183119,31.21,76579.72,0.0,-0.96071,4e-05,5.14095]
[1777598188155,31.2,76577.54,0.0,-0.96083,4e-05,5.12795]
[1777598193189,31.2,76578.13,0.0,-0.96085,4e-05,5.12523]
[1777598198225,31.19,76574.63,0.0,-0.96103,4e-05,5.10596]
[1777598200239,31.19,76569.07,0.0,-0.96128,4e-05,5.07826]
[1777598205274,31.19,76568.48,0.0,-0.96133,4e-05,5.07348]
[1777598208295,31.19,76572.22,0.0,-0.96117,4e-05,5.09032]
[1777598213330,31.18,76573.65,0.0,-0.96113,4e-05,5.09516]
[1777598217358,31.18,76577.21,0.0,-0.96098,4e-05,5.1107]
[1777598220379,31.18,76581.54,0.0,-0.9608,4e-05,5.13032]
[1777598225413,31.17,76582.26,0.0,-0.96079,4e-05,5.13139]
[1777598230449,31.17,76582.06,0.0,-0.96082,4e-05,5.12805]
[1777598235484,31.16,76580.79,0.0,-0.9609,4e-05,5.11959]
[1777598239512,31.16,76571.61,0.0,-0.96133,4e-05,5.07342]
[1777598241682,31.16,76570.9,0.0,-0.96137,4e-05,5.06882]
[1777598248574,31.15,76570.47,0.0,-0.96141,4e-05,5.06456]
[1777598253610,31.15,76569.25,0.0,-0.96151,4e-05,5.05368]
[1777598257638,31.15,76573.74,0.0,-0.96132,4e-05,5.07354]
[1777598262672,31.14,76572.88,0.0,-0.96138,4e-05,5.06754]
[1777598267707,31.14,76572.79,0.0,-0.9614,4e-05,5.06532]
[1777598272743,31.13,76570.9,0.0,-0.9615,4e-05,5.05448]
[1777598277778,31.13,76570.4,0.0,-0.96154,4e-05,5.0504]
[1777598282813,31.13,76570.07,0.0,-0.96157,4e-05,5.04716]
[1777598285041,31.13,76571.84,0.0,-0.96149,4e-05,5.05503]
[1777598285834,31.13,76572.88,0.0,-0.96145,4e-05,5.05969]
[1777598289861,31.12,76577.68,0.0,-0.96125,4e-05,5.0814]
[1777598294897,31.12,76579.33,0.0,-0.9612,4e-05,5.08743]
[1777598299931,31.12,76580.28,0.0,-0.96117,4e-05,5.09007]
[1777598303960,31.11,76588.32,0.0,-0.96083,4e-05,5.12745]
[1777598306982,31.11,76594.02,0.0,-0.96058,5e-05,5.15381]
[1777598312017,31.11,76591.76,0.0,-0.96073,5e-05,5.13713]
[1777598316045,31.1,76587.27,0.0,-0.96095,4e-05,5.11351]
[1777598318059,31.1,76582.67,0.0,-0.96116,4e-05,5.09039]
[1777598320079,31.1,76578.97,0.0,-0.96134,4e-05,5.07177]
[1777598325108,31.1,76582.13,0.0,-0.96121,4e-05,5.08523]
[1777598330143,31.09,76582.4,0.0,-0.96122,4e-05,5.08465]
[1777598335178,31.09,76582.94,0.0,-0.96121,4e-05,5.08537]
[1777598340216,31.08,76582.36,0.0,-0.96125,4e-05,5.08068]
[1777598345251,31.08,76582.11,0.0,-0.96128,4e-05,5.07763]
[1777598350286,31.08,76579.56,0.0,-0.96141,4e-05,5.06358]
[1777598355321,31.07,76579.62,0.0,-0.96143,4e-05,5.06215]
[1777598360356,31.07,76579.76,0.0,-0.96144,4e-05,5.06112]
[1777598365391,31.07,76580.85,0.0,-0.9614,4e-05,5.06464]
[1777598370426,31.06,76579.74,0.0,-0.96147,4e-05,5.05756]
[1777598375461,31.06,76579.73,0.0,-0.96151,4e-05,5.05263]
[1777598380496,31.06,76583.14,0.0,-0.96137,4e-05,5.06742]
[1777598385531,31.05,76582.69,0.0,-0.96141,4e-05,5.06348]
[1777598390566,31.05,76580.18,0.0,-0.96154,4e-05,5.04966]
[1777598395601,31.05,76581.33,0.0,-0.9615,4e-05,5.05361]
[1777598400639,31.04,76580.85,0.0,-0.96154,4e-05,5.0497]
[1777598405671,31.04,76580.42,0.0,-0.96157,4e-05,5.04606]
[1777598410706,31.04,76583.5,0.0,-0.96145,4e-05,5.05932]
[1777598415741,31.04,76583.69,0.0,-0.96145,4e-05,5.05858]
[1777598420776,31.03,76583.11,0.0,-0.9615,4e-05,5.05416]
[1777598425811,31.03,76583.67,0.0,-0.96149,4e-05,5.05529]
[1777598430846,31.03,76583.57,0.0,-0.96151,4e-05,5.05293]
[1777598433867,31.02,76586.11,0.0,-0.96143,4e-05,5.06106]
[1777598437437,31.02,76585.86,0.0,-0.96145,4e-05,5.05889]
[1777598437895,31.02,76586.65,0.0,-0.96141,4e-05,5.06239]
[1777598446959,31.02,76585.13,0.0,-0.96151,4e-05,5.05224]
[1777598451994,31.01,76586.78,0.0,-0.96145,4e-05,5.05857]
[1777598457029,31.01,76586.82,0.0,-0.96146,4e-05,5.05712]
[1777598462064,31.01,76587.4,0.0,-0.96145,4e-05,5.05827]
[1777598467099,31.0,76587.37,0.0,-0.96147,4e-05,5.05643]
[1777598473143,31.0,76587.36,0.0,-0.96149,4e-05,5.05435]
[1777598480191,30.99,76587.26,0.0,-0.96152,4e-05,5.05147]
[1777598487239,30.99,76587.76,0.0,-0.96152,4e-05,5.05145]
[1777598492277,30.99,76586.02,0.0,-0.96163,4e-05,5.03813]
[1777598497312,30.98,76585.8,0.0,-0.96166,4e-05,5.03543]
[1777598502348,30.98,76586.66,0.0,-0.96163,4e-05,5.03794]
[1777598504115,30.98,76586.66,0.0,-0.96163,4e-05,5.03794]
[1777598511411,30.97,76585.07,0.0,-0.96173,4e-05,5.0273]
[1777598516446,30.97,76585.81,0.0,-0.96172,4e-05,5.02927]
[1777598525510,30.97,76586.44,0.0,-0.96171,4e-05,5.02939]
[1777598526517,30.97,76590.63,0.0,-0.96153,4e-05,5.04929]
[1777598528531,30.96,76595.14,0.0,-0.96134,4e-05,5.0704]
[1777598530545,30.96,76600.48,0.0,-0.9611,4e-05,5.09556]
[1777598535579,30.96,76600.58,0.0,-0.96112,4e-05,5.094]
[1777598540615,30.95,76598.63,0.0,-0.96122,4e-05,5.08266]
[1777598545650,30.95,76596.1,0.0,-0.96135,4e-05,5.06873]
[1777598550685,30.95,76596.07,0.0,-0.96137,4e-05,5.06705]
[1777598555720,30.95,76596.39,0.0,-0.96139,4e-05,5.06391]
[1777598560755,30.94,76595.89,0.0,-0.96143,4e-05,5.0601]
[1777598562768,30.94,76587.85,0.0,-0.96179,4e-05,5.02071]
[1777598563776,30.94,76583.38,0.0,-0.96199,4e-05,4.999]
[1777598568810,30.94,76583.46,0.0,-0.96199,4e-05,4.99854]
[1777598573786,30.94,76583.07,0.0,-0.96202,4e-05,4.99598]
[1777598578900,30.94,76580.21,0.0,-0.96215,4e-05,4.98121]
[1777598583935,30.94,76581.87,0.0,-0.96209,4e-05,4.98835]
[1777598587963,30.93,76587.56,0.0,-0.96184,4e-05,5.01499]
[1777598592998,30.93,76589.74,0.0,-0.96176,4e-05,5.02413]
[1777598599040,30.93,76589.75,0.0,-0.96177,4e-05,5.02277]
[1777598600047,30.93,76576.64,0.0,-0.96235,4e-05,4.95959]
[1777598601054,30.93,76573.5,0.0,-0.96249,4e-05,4.94446]
[1777598606089,30.93,76572.27,0.0,-0.96255,4e-05,4.93808]
[1777598611125,30.93,76572.1,0.0,-0.96258,4e-05,4.93356]
[1777598614145,30.93,76563.3,0.0,-0.96297,4e-05,4.89142]
[1777598615152,30.92,76554.67,0.0,-0.96334,4e-05,4.85061]
[1777598616160,30.92,76554.47,0.0,-0.96335,4e-05,4.8497]
[1777598618174,30.93,76549.44,0.0,-0.96357,4e-05,4.82612]
[1777598623209,30.93,76550.1,0.0,-0.96353,4e-05,4.82954]
[1777598625223,30.93,76554.62,0.0,-0.96334,4e-05,4.8509]
[1777598630258,30.93,76555.06,0.0,-0.96332,4e-05,4.85308]
[1777598630406,30.93,76555.06,0.0,-0.96332,4e-05,4.85308]
[1777598631265,30.93,76555.16,0.0,-0.96331,4e-05,4.85358]
[1777598636299,30.93,76555.19,0.0,-0.96331,4e-05,4.85387]
[1777598641335,30.93,76555.86,0.0,-0.96328,4e-05,4.8572]
[1777598650397,30.93,76556.3,0.0,-0.96326,4e-05,4.85963]
[1777598655435,30.93,76555.97,0.0,-0.96327,4e-05,4.85829]
[1777598660470,30.93,76554.2,0.0,-0.96335,4e-05,4.85025]
[1777598666512,30.93,76553.55,0.0,-0.96337,4e-05,4.84757]
[1777598671547,30.93,76553.35,0.0,-0.9634,4e-05,4.84381]
[1777598681167,30.93,76553.54,0.0,-0.96339,4e-05,4.84492]
[1777598681206,30.93,76547.25,0.0,-0.96365,4e-05,4.81591]
[1777598683631,30.93,76543.52,0.0,-0.96381,4e-05,4.79871]
[1777598688665,30.93,76540.47,0.0,-0.96393,4e-05,4.78523]
[1777598690680,30.93,76545.25,0.0,-0.96372,4e-05,4.80789]
[1777598695714,30.94,76541.42,0.0,-0.96388,4e-05,4.79063]
[1777598700750,30.94,76540.97,0.0,-0.96389,4e-05,4.78935]
[1777598705785,30.94,76542.04,0.0,-0.96384,4e-05,4.7952]
[1777598710820,30.94,76540.62,0.0,-0.96389,4e-05,4.78937]
[1777598713841,30.94,76536.96,0.0,-0.96404,4e-05,4.77281]
[1777598718880,30.94,76531.82,0.0,-0.96425,4e-05,4.74983]
[1777598719883,30.94,76523.84,0.0,-0.96458,4e-05,4.71311]
[1777598720890,30.94,76523.21,0.0,-0.96461,4e-05,4.71049]
[1777598725925,30.95,76520.13,0.0,-0.96472,4e-05,4.69778]
[1777598730960,30.95,76520.09,0.0,-0.96471,4e-05,4.69917]
[1777598733981,30.95,76514.71,0.0,-0.96494,4e-05,4.6723]
[1777598741030,30.96,76515.17,0.0,-0.9649,4e-05,4.6769]
[1777598746065,30.96,76514.77,0.0,-0.9649,4e-05,4.67681]
[1777598751099,30.96,76511.77,0.0,-0.96501,4e-05,4.66483]
[1777598756135,30.97,76512.49,0.0,-0.96496,4e-05,4.66996]
[1777598761170,30.97,76508.05,0.0,-0.96513,4e-05,4.65144]
[1777598766204,30.98,76507.76,0.0,-0.96512,4e-05,4.65246]
[1777598771240,30.98,76509.17,0.0,-0.96505,4e-05,4.66088]
[1777598776275,30.98,76511.73,0.0,-0.96492,4e-05,4.67443]
[1777598781309,30.99,76511.9,0.0,-0.9649,4e-05,4.67695]
[1777598786345,30.99,76512.23,0.0,-0.96487,4e-05,4.68012]
[1777598791380,30.99,76511.87,0.0,-0.96489,4e-05,4.67698]
[1777598796414,31.0,76511.44,0.0,-0.9649,4e-05,4.67659]
[1777598801450,31.0,76511.04,0.0,-0.9649,4e-05,4.67632]
[1777598808499,31.0,76511.47,0.0,-0.96486,4e-05,4.6804]
[1777598812526,31.01,76505.71,0.0,-0.96509,4e-05,4.65519]
[1777598817565,31.01,76504.82,0.0,-0.96511,4e-05,4.65278]
[1777598822601,31.01,76508.09,0.0,-0.96496,4e-05,4.66937]
[1777598827627,31.02,76508.28,0.0,-0.96494,4e-05,4.67148]
[1777598832670,31.02,76506.8,0.0,-0.96499,4e-05,4.66658]
[1777598837705,31.02,76504.73,0.0,-0.96506,4e-05,4.65874]
[1777598842741,31.03,76506.15,0.0,-0.96498,4e-05,4.66684]
[1777598847775,31.03,76506.25,0.0,-0.96496,4e-05,4.66888]
[1777598852812,31.03,76506.45,0.0,-0.96496,4e-05,4.66828]
[1777598857847,31.04,76501.24,0.0,-0.96516,4e-05,4.64605]
[1777598862882,31.04,76499.76,0.0,-0.96521,4e-05,4.64109]
[1777598864897,31.04,76504.21,0.0,-0.96502,4e-05,4.66208]
[1777598869932,31.04,76506.65,0.0,-0.9649,4e-05,4.67483]
[1777598874966,31.05,76509.13,0.0,-0.96479,4e-05,4.68768]
[1777598880008,31.05,76507.86,0.0,-0.96483,4e-05,4.68334]
[1777598885037,31.05,76505.9,0.0,-0.96489,4e-05,4.67585]
[1777598890072,31.05,76506.0,0.0,-0.96488,4e-05,4.67777]
[1777598896113,31.06,76505.94,0.0,-0.96486,4e-05,4.67926]
[1777598901149,31.06,76506.3,0.0,-0.96483,4e-05,4.68237]
[1777598908198,31.07,76506.29,0.0,-0.96482,4e-05,4.68434]
[1777598913232,31.07,76506.26,0.0,-0.96483,4e-05,4.68254]
[1777598919274,31.07,76507.03,0.0,-0.96478,4e-05,4.68778]
[1777598924310,31.07,76507.24,0.0,-0.96476,4e-05,4.69014]
[1777598929345,31.08,76508.64,0.0,-0.96468,4e-05,4.69823]
[1777598934379,31.08,76508.32,0.0,-0.96469,4e-05,4.69812]
[1777598940422,31.08,76508.61,0.0,-0.96466,4e-05,4.70106]
[1777598945462,31.09,76508.12,0.0,-0.96467,4e-05,4.70015]
[1777598950497,31.09,76505.98,0.0,-0.96474,4e-05,4.69173]
[1777598951859,31.09,76505.84,0.0,-0.96475,4e-05,4.69137]
[1777598952662,31.09,76505.84,0.0,-0.96475,4e-05,4.69137]
[1777598952763,31.09,76505.94,0.0,-0.96474,4e-05,4.69211]
[1777598958552,31.09,76505.95,0.0,-0.96472,4e-05,4.69383]
[1777598965601,31.1,76506.75,0.0,-0.96467,4e-05,4.69944]
[1777598970637,31.1,76506.14,0.0,-0.96468,4e-05,4.69801]
[1777598975671,31.1,76506.77,0.0,-0.96467,4e-05,4.69916]
[1777598980707,31.11,76509.04,0.0,-0.96456,4e-05,4.71087]
[1777598985742,31.11,76508.81,0.0,-0.96456,4e-05,4.7111]
[1777598990777,31.11,76508.34,0.0,-0.96457,4e-05,4.71027]
[1777598995812,31.11,76509.01,0.0,-0.96453,4e-05,4.71468]
[1777599000847,31.12,76508.83,0.0,-0.96452,4e-05,4.71514]
[1777599005882,31.12,76508.78,0.0,-0.96451,4e-05,4.71618]
[1777599010920,31.12,76504.04,0.0,-0.9647,4e-05,4.69572]
[1777599015955,31.12,76502.82,0.0,-0.96474,4e-05,4.69155]
[1777599020990,31.13,76502.19,0.0,-0.96475,4e-05,4.69006]
[1777599028041,31.13,76501.83,0.0,-0.96475,4e-05,4.69032]
[1777599031062,31.13,76505.55,0.0,-0.96461,4e-05,4.70506]
[1777599036097,31.13,76507.24,0.0,-0.96453,4e-05,4.71396]
[1777599041132,31.14,76506.93,0.0,-0.96453,4e-05,4.71366]
[1777599046166,31.14,76507.1,0.0,-0.96451,4e-05,4.71556]
[1777599051206,31.14,76507.08,0.0,-0.9645,4e-05,4.71657]
[1777599056240,31.14,76507.3,0.0,-0.96448,4e-05,4.71867]
[1777599062282,31.15,76507.19,0.0,-0.96448,4e-05,4.71945]
[1777599067317,31.15,76507.23,0.0,-0.96446,4e-05,4.7207]
[1777599072352,31.15,76506.67,0.0,-0.96448,4e-05,4.71918]
[1777599077387,31.15,76505.51,0.0,-0.96452,4e-05,4.71493]
[1777599082422,31.15,76504.99,0.0,-0.96453,4e-05,4.71371]
[1777599087457,31.16,76502.09,0.0,-0.96464,4e-05,4.70168]
[1777599092491,31.16,76500.65,0.0,-0.96471,4e-05,4.69328]
[1777599097529,31.16,76502.78,0.0,-0.96461,4e-05,4.7043]
[1777599102562,31.16,76502.13,0.0,-0.96462,4e-05,4.70255]
[1777599107597,31.17,76505.39,0.0,-0.96447,4e-05,4.71902]
[1777599110618,31.17,76509.87,0.0,-0.96428,4e-05,4.74035]
[1777599111625,31.17,76516.01,0.0,-0.96402,4e-05,4.76889]
[1777599113639,31.17,76518.78,0.0,-0.9639,4e-05,4.78201]
[1777599118675,31.17,76520.14,0.0,-0.96384,4e-05,4.78895]
[1777599123710,31.17,76518.9,0.0,-0.96388,4e-05,4.78379]
[1777599128744,31.17,76519.96,0.0,-0.96383,4e-05,4.78929]
[1777599133778,31.17,76519.8,0.0,-0.96384,4e-05,4.78909]
[1777599139821,31.18,76519.8,0.0,-0.96383,4e-05,4.78975]
[1777599144855,31.18,76518.95,0.0,-0.96386,4e-05,4.78635]
[1777599149891,31.18,76518.99,0.0,-0.96385,4e-05,4.78709]
[1777599154926,31.18,76514.51,0.0,-0.96406,4e-05,4.76377]
[1777599159961,31.18,76513.46,0.0,-0.9641,4e-05,4.75965]
[1777599164996,31.18,76514.27,0.0,-0.96406,4e-05,4.76408]
[1777599170031,31.18,76514.16,0.0,-0.96405,4e-05,4.76421]
[1777599175066,31.18,76514.39,0.0,-0.96404,4e-05,4.76588]
[1777599177080,31.19,76520.63,0.0,-0.96377,4e-05,4.79499]
[1777599182115,31.19,76522.14,0.0,-0.96371,4e-05,4.80234]
[1777599187150,31.19,76521.48,0.0,-0.96373,4e-05,4.7996]
[1777599192186,31.19,76519.4,0.0,-0.96382,4e-05,4.79032]
[1777599197221,31.19,76520.24,0.0,-0.96378,4e-05,4.79458]
[1777599202257,31.19,76525.22,0.0,-0.96356,4e-05,4.81804]
[1777599205278,31.19,76529.54,0.0,-0.96338,4e-05,4.83824]
[1777599207292,31.19,76533.97,0.0,-0.96319,4e-05,4.85895]
[1777599212326,31.19,76534.85,0.0,-0.96318,4e-05,4.85967]
[1777599217362,31.19,76533.34,0.0,-0.96324,4e-05,4.85242]
[1777599222399,31.19,76531.93,0.0,-0.96331,4e-05,4.84573]
[1777599228441,31.19,76531.28,0.0,-0.96333,4e-05,4.84271]
[1777599233477,31.19,76530.57,0.0,-0.96336,4e-05,4.83948]
[1777599239519,31.19,76530.54,0.0,-0.96336,4e-05,4.83945]
[1777599244554,31.19,76530.31,0.0,-0.96337,4e-05,4.83847]
[1777599247574,31.19,76526.73,0.0,-0.96352,4e-05,4.82184]
[1777599252610,31.19,76526.81,0.0,-0.96352,4e-05,4.82245]
[1777599256638,31.19,76534.82,0.0,-0.96317,4e-05,4.86005]
[1777599258652,31.19,76538.46,0.0,-0.96302,4e-05,4.87714]
[1777599263687,31.19,76540.25,0.0,-0.96294,4e-05,4.88526]
[1777599268722,31.19,76540.41,0.0,-0.96294,4e-05,4.88569]
[1777599274765,31.19,76541.19,0.0,-0.96293,4e-05,4.88575]
[1777599279802,31.19,76540.79,0.0,-0.96295,4e-05,4.8836]
[1777599284836,31.19,76539.8,0.0,-0.963,4e-05,4.87874]
[1777599289871,31.19,76539.65,0.0,-0.96301,4e-05,4.87787]
[1777599294906,31.19,76539.41,0.0,-0.96302,4e-05,4.87659]
[1777599299943,31.19,76539.81,0.0,-0.963,4e-05,4.87834]
[1777599304978,31.19,76543.94,0.0,-0.96282,4e-05,4.89761]
[1777599310013,31.18,76544.53,0.0,-0.9628,4e-05,4.9001]
[1777599314042,31.18,76551.15,0.0,-0.96252,4e-05,4.9311]
[1777599319077,31.18,76550.49,0.0,-0.96255,4e-05,4.92746]
[1777599324112,31.18,76553.13,0.0,-0.96244,4e-05,4.93947]
[1777599330155,31.18,76552.74,0.0,-0.96246,4e-05,4.93703]
[1777599335189,31.18,76549.06,0.0,-0.96265,4e-05,4.916]
[1777599336196,31.18,76544.81,0.0,-0.96283,4e-05,4.8959]
[1777599342238,31.18,76545.37,0.0,-0.96281,4e-05,4.89835]
[1777599347273,31.18,76545.92,0.0,-0.96279,4e-05,4.90074]
[1777599352308,31.18,76546.08,0.0,-0.96278,4e-05,4.90129]
[1777599359358,31.18,76546.37,0.0,-0.96278,4e-05,4.90229]
[1777599364394,31.18,76546.48,0.0,-0.96277,4e-05,4.90255]
[1777599366408,31.18,76551.66,0.0,-0.96255,4e-05,4.92688]
[1777599371443,31.18,76548.83,0.0,-0.96268,4e-05,4.91306]
[1777599378492,31.18,76548.02,0.0,-0.96272,4e-05,4.90872]
[1777599383528,31.17,76545.01,0.0,-0.96285,4e-05,4.8942]
[1777599388563,31.17,76548.06,0.0,-0.96272,4e-05,4.90832]
[1777599393598,31.17,76548.88,0.0,-0.96271,4e-05,4.90868]
[1777599398634,31.17,76548.04,0.0,-0.96275,4e-05,4.90444]
[1777599404675,31.17,76547.89,0.0,-0.96276,4e-05,4.90346]
[1777599409711,31.17,76550.06,0.0,-0.96267,4e-05,4.91344]
[1777599411725,31.17,76553.95,0.0,-0.9625,4e-05,4.93173]
[1777599417766,31.17,76556.09,0.0,-0.96241,4e-05,4.94131]
[1777599422802,31.17,76556.37,0.0,-0.9624,4e-05,4.94211]
[1777599427387,31.17,76556.24,0.0,-0.96241,4e-05,4.94119]
[1777599428423,31.17,76556.24,0.0,-0.96241,4e-05,4.941]
[1777599428844,31.17,76556.17,0.0,-0.96242,4e-05,4.94058]
[1777599434887,31.17,76556.4,0.0,-0.96241,4e-05,4.94109]
[1777599439922,31.17,76556.58,0.0,-0.96241,4e-05,4.94155]
[1777599445963,31.17,76556.62,0.0,-0.96241,4e-05,4.94125]
[1777599450998,31.16,76557.42,0.0,-0.9624,4e-05,4.9415]
[1777599456033,31.16,76558.89,0.0,-0.96234,4e-05,4.94807]
[1777599461068,31.16,76557.9,0.0,-0.96239,4e-05,4.94295]
[1777599466104,31.16,76558.61,0.0,-0.96236,4e-05,4.94588]
[1777599471139,31.16,76558.68,0.0,-0.96236,4e-05,4.94573]
[1777599476174,31.16,76559.6,0.0,-0.96233,4e-05,4.94957]
[1777599481209,31.16,76559.52,0.0,-0.96234,4e-05,4.94863]
[1777599486244,31.16,76561.97,0.0,-0.96224,4e-05,4.95964]
[1777599491278,31.16,76562.0,0.0,-0.96224,4e-05,4.95912]
[1777599496313,31.16,76561.72,0.0,-0.96226,4e-05,4.95714]
[1777599501349,31.15,76547.24,0.0,-0.96289,4e-05,4.88799]
[1777599502356,31.15,76543.14,0.0,-0.96307,4e-05,4.86869]
[1777599504370,31.15,76546.94,0.0,-0.96291,4e-05,4.88657]
[1777599508398,31.15,76543.18,0.0,-0.96307,4e-05,4.86881]
[1777599513437,31.15,76543.89,0.0,-0.96306,4e-05,4.86893]
[1777599519479,31.15,76544.02,0.0,-0.96306,4e-05,4.86944]
[1777599524513,31.15,76543.58,0.0,-0.96308,4e-05,4.86723]
[1777599529549,31.15,76544.69,0.0,-0.96303,4e-05,4.87232]
[1777599534584,31.15,76545.16,0.0,-0.96301,4e-05,4.87438]
[1777599539619,31.15,76543.59,0.0,-0.96308,4e-05,4.8669]
[1777599544653,31.15,76542.97,0.0,-0.96311,4e-05,4.86393]
[1777599549689,31.15,76545.31,0.0,-0.96301,4e-05,4.87483]
[1777599555731,31.15,76544.92,0.0,-0.96303,4e-05,4.87289]
[1777599560766,31.15,76547.6,0.0,-0.96291,4e-05,4.88543]
[1777599565801,31.15,76550.17,0.0,-0.9628,4e-05,4.89733]
[1777599570836,31.15,76549.62,0.0,-0.96283,4e-05,4.89456]
[1777599575870,31.15,76552.63,0.0,-0.96272,4e-05,4.90541]
[1777599580906,31.15,76552.24,0.0,-0.96274,4e-05,4.90337]
[1777599587959,31.15,76552.54,0.0,-0.96273,4e-05,4.90454]
[1777599592995,31.15,76552.86,0.0,-0.96272,4e-05,4.90581]
[1777599596266,31.15,76552.35,0.0,-0.96274,4e-05,4.90329]
[1777599606087,31.15,76552.76,0.0,-0.96273,4e-05,4.90427]
[1777599611123,31.15,76552.7,0.0,-0.96274,4e-05,4.90356]
[1777599616158,31.15,76552.65,0.0,-0.96275,4e-05,4.90261]
[1777599622200,31.14,76552.01,0.0,-0.96278,4e-05,4.89882]
[1777599627236,31.14,76552.35,0.0,-0.96277,4e-05,4.89976]
[1777599633278,31.14,76551.69,0.0,-0.96283,4e-05,4.89269]
[1777599640327,31.14,76551.3,0.0,-0.96286,4e-05,4.88998]
[1777599650398,31.14,76551.79,0.0,-0.96285,4e-05,4.89103]
[1777599655433,31.14,76553.34,0.0,-0.96279,4e-05,4.89765]
[1777599660468,31.13,76553.3,0.0,-0.9628,4e-05,4.89677]
[1777599666510,31.13,76553.3,0.0,-0.9628,4e-05,4.89593]
[1777599672552,31.13,76553.35,0.0,-0.96281,4e-05,4.89532]
[1777599677587,31.13,76553.17,0.0,-0.96282,4e-05,4.89376]
[1777599682623,31.13,76553.25,0.0,-0.96283,4e-05,4.89343]
[1777599691686,31.13,76552.53,0.0,-0.96289,4e-05,4.88563]
[1777599696721,31.12,76553.16,0.0,-0.96287,4e-05,4.88796]
[1777599701756,31.12,76554.06,0.0,-0.96284,4e-05,4.89155]
[1777599706791,31.12,76560.37,0.0,-0.96257,4e-05,4.92071]
[1777599711826,31.12,76563.18,0.0,-0.96246,4e-05,4.93311]
[1777599716861,31.12,76564.46,0.0,-0.96241,4e-05,4.93821]
[1777599721897,31.12,76563.77,0.0,-0.96245,4e-05,4.93396]
[1777599726931,31.11,76563.21,0.0,-0.96248,4e-05,4.93041]
[1777599731967,31.11,76563.35,0.0,-0.96248,4e-05,4.93023]
[1777599737002,31.11,76563.41,0.0,-0.96249,4e-05,4.9297]
[1777599743046,31.11,76563.36,0.0,-0.9625,4e-05,4.92854]
[1777599750095,31.11,76563.39,0.0,-0.96251,4e-05,4.92764]
[1777599755130,31.11,76563.51,0.0,-0.96253,4e-05,4.92432]
[1777599760165,31.1,76566.51,0.0,-0.96241,4e-05,4.93785]
[1777599765201,31.1,76566.6,0.0,-0.96241,4e-05,4.93752]
[1777599770236,31.1,76566.21,0.0,-0.96243,4e-05,4.93494]
[1777599774263,31.1,76571.89,0.0,-0.96219,4e-05,4.96127]
[1777599776278,31.1,76580.65,0.0,-0.96181,4e-05,5.00277]
[1777599777285,31.1,76584.39,0.0,-0.96165,4e-05,5.02048]
[1777599779299,31.1,76588.01,0.0,-0.96149,4e-05,5.03761]
[1777599780306,31.1,76596.03,0.0,-0.96113,4e-05,5.07574]
[1777599781313,31.1,76597.42,0.0,-0.96108,4e-05,5.08211]
[1777599783331,31.09,76602.47,0.0,-0.96085,5e-05,5.10586]
[1777599788282,31.09,76602.1,0.0,-0.96089,5e-05,5.10242]
[1777599793401,31.09,76602.22,0.0,-0.9609,5e-05,5.10057]
[1777599797430,31.08,76605.92,0.0,-0.96075,5e-05,5.11692]
[1777599798445,31.08,76585.77,0.0,-0.96166,4e-05,5.01943]
[1777599800458,31.08,76584.33,0.0,-0.96173,4e-05,5.01182]
[1777599802690,31.08,76583.83,0.0,-0.96175,4e-05,5.00891]
[1777599803479,31.08,76583.7,0.0,-0.96176,4e-05,5.00779]
[1777599809521,31.08,76583.45,0.0,-0.96179,4e-05,5.00519]
[1777599814556,31.08,76581.81,0.0,-0.96189,4e-05,4.99304]
[1777599819591,31.07,76580.79,0.0,-0.96195,4e-05,4.98717]
[1777599823619,31.07,76585.61,0.0,-0.96174,4e-05,5.00945]
[1777599824626,31.07,76591.97,0.0,-0.96146,4e-05,5.03983]
[1777599826640,31.07,76596.2,0.0,-0.96128,4e-05,5.05966]
[1777599828095,31.07,76596.2,0.0,-0.96128,4e-05,5.05966]
[1777599833101,31.07,76598.68,0.0,-0.96118,4e-05,5.07007]
[1777599833203,31.07,76598.56,0.0,-0.96119,4e-05,5.06915]
[1777599838724,31.06,76598.6,0.0,-0.96121,4e-05,5.06733]
[1777599843759,31.06,76600.48,0.0,-0.96114,4e-05,5.07472]
[1777599845773,31.06,76596.7,0.0,-0.96132,4e-05,5.05573]
[1777599847787,31.06,76581.04,0.0,-0.96202,4e-05,4.97975]
[1777599848793,31.06,76576.61,0.0,-0.96221,4e-05,4.95838]
[1777599853917,31.06,76577.19,0.0,-0.9622,4e-05,4.96049]
[1777599853920,31.05,76577.19,0.0,-0.9622,4e-05,4.96032]
[1777599860878,31.05,76577.45,0.0,-0.9622,4e-05,4.96042]
[1777599864906,31.05,76581.96,0.0,-0.962,4e-05,4.98133]
[1777599869941,31.05,76584.53,0.0,-0.9619,4e-05,4.99257]
[1777599874975,31.05,76583.77,0.0,-0.96197,4e-05,4.98466]
[1777599880014,31.05,76583.75,0.0,-0.96198,4e-05,4.98353]
[1777599885048,31.04,76589.11,0.0,-0.96175,4e-05,5.00822]
[1777599890083,31.04,76590.6,0.0,-0.96169,4e-05,5.01412]
[1777599895118,31.04,76590.88,0.0,-0.96169,4e-05,5.01417]
[1777599900153,31.04,76591.74,0.0,-0.96167,4e-05,5.01702]
[1777599904181,31.03,76598.19,0.0,-0.96139,4e-05,5.04709]
[1777599909216,31.03,76597.02,0.0,-0.96146,4e-05,5.03996]
[1777599914251,31.03,76597.59,0.0,-0.96144,4e-05,5.04129]
[1777599919286,31.03,76596.13,0.0,-0.96152,4e-05,5.03285]
[1777599924322,31.02,76594.77,0.0,-0.9616,4e-05,5.02499]
[1777599930364,31.02,76594.29,0.0,-0.96163,4e-05,5.02117]
[1777599931370,31.02,76589.66,0.0,-0.96186,4e-05,4.99544]
[1777599935399,31.02,76585.43,0.0,-0.96206,4e-05,4.97436]
[1777599940434,31.02,76585.7,0.0,-0.96205,4e-05,4.97475]
[1777599945469,31.01,76585.11,0.0,-0.96209,4e-05,4.97098]
[1777599950504,31.01,76585.66,0.0,-0.96207,4e-05,4.97266]
[1777599955539,31.01,76585.54,0.0,-0.96209,4e-05,4.9711]
[1777599960573,31.01,76587.62,0.0,-0.962,4e-05,4.98006]
[1777599965609,31.01,76590.02,0.0,-0.96191,4e-05,4.99021]
[1777599970419,31.0,76590.04,0.0,-0.96192,4e-05,4.98937]
[1777599973665,31.0,76594.12,0.0,-0.96175,4e-05,5.00802]
[1777599978700,31.0,76592.51,0.0,-0.96183,4e-05,4.99903]
[1777599983735,31.0,76592.62,0.0,-0.96184,4e-05,4.99837]
[1777599990784,30.99,76591.83,0.0,-0.96189,4e-05,4.99296]
[1777599995819,30.99,76592.84,0.0,-0.96188,4e-05,4.99347]
[1777599997833,30.99,76598.4,0.0,-0.96163,4e-05,5.01977]
[1777600002868,30.99,76598.93,0.0,-0.96162,4e-05,5.02102]
[1777600007903,30.99,76598.64,0.0,-0.96165,4e-05,5.01837]
[1777600012937,30.98,76599.65,0.0,-0.96161,4e-05,5.02201]
[1777600016966,30.98,76603.25,0.0,-0.96146,4e-05,5.03838]
[1777600022001,30.98,76602.82,0.0,-0.96149,4e-05,5.03502]
[1777600027036,30.98,76602.89,0.0,-0.9615,4e-05,5.03413]
[1777600033078,30.97,76602.82,0.0,-0.96152,4e-05,5.03237]
[1777600041134,30.97,76602.89,0.0,-0.96153,4e-05,5.0309]
[1777600046169,30.97,76605.73,0.0,-0.96141,4e-05,5.04353]
[1777600051204,30.97,76606.91,0.0,-0.96139,4e-05,5.04482]
[1777600056239,30.96,76606.67,0.0,-0.96142,4e-05,5.04251]
[1777600061274,30.96,76608.33,0.0,-0.96135,4e-05,5.04934]
[1777600066309,30.96,76608.26,0.0,-0.96137,4e-05,5.04768]
[1777600071344,30.96,76608.59,0.0,-0.96137,4e-05,5.04788]
[1777600079400,30.95,76607.66,0.0,-0.96143,4e-05,5.0411]
[1777600084435,30.95,76608.47,0.0,-0.96141,4e-05,5.0436]
[1777600089470,30.95,76608.67,0.0,-0.96141,4e-05,5.04314]
[1777600094506,30.94,76608.68,0.0,-0.96142,4e-05,5.04176]
[1777600099541,30.94,76609.06,0.0,-0.96142,4e-05,5.0422]
[1777600105583,30.94,76612.93,0.0,-0.96126,5e-05,5.0593]
[1777600106599,30.94,76634.34,0.0,-0.96029,5e-05,5.16373]
[1777600107600,30.94,76663.07,0.0,-0.95895,5e-05,5.30692]
[1777600108608,30.94,76681.56,0.0,-0.95808,5e-05,5.3997]
[1777600109615,30.94,76691.59,0.0,-0.95759,5e-05,5.45074]
[1777600110622,30.94,76692.32,0.0,-0.95756,5e-05,5.45432]
[1777600111629,30.93,76687.16,0.0,-0.95784,5e-05,5.4237]
[1777600116663,30.93,76683.39,0.0,-0.95807,5e-05,5.39993]
[1777600118679,30.92,76678.72,0.0,-0.95831,5e-05,5.3745]
[1777600120692,30.92,76672.68,0.0,-0.95861,5e-05,5.34234]
[1777600121700,30.92,76668.88,0.0,-0.9588,5e-05,5.32239]
[1777600123714,30.92,76669.13,0.0,-0.9588,5e-05,5.32216]
[1777600128749,30.91,76666.99,0.0,-0.95894,5e-05,5.30781]
[1777600133785,30.9,76666.61,0.0,-0.959,5e-05,5.3016]
[1777600134055,30.9,76666.61,0.0,-0.959,5e-05,5.3016]
[1777600139826,30.89,76666.45,0.0,-0.95904,5e-05,5.29653]
[1777600140834,30.89,76671.13,0.0,-0.95883,5e-05,5.31933]
[1777600141841,30.89,76677.46,0.0,-0.95854,5e-05,5.35048]
[1777600146876,30.88,76677.67,0.0,-0.95856,5e-05,5.34755]
[1777600151911,30.87,76678.65,0.0,-0.95856,5e-05,5.34852]
[1777600154271,30.87,76679.44,0.0,-0.95853,5e-05,5.35171]
[1777600154317,30.87,76680.3,0.0,-0.95849,5e-05,5.35525]
[1777600156946,30.87,76684.07,0.0,-0.95834,5e-05,5.37187]
[1777600159967,30.85,76690.91,0.0,-0.95809,5e-05,5.39797]
[1777600160974,30.85,76695.48,0.0,-0.95787,5e-05,5.42107]
[1777600162988,30.85,76699.05,0.0,-0.9577,5e-05,5.43886]
[1777600168023,30.85,76700.01,0.0,-0.95767,5e-05,5.4425]
[1777600173061,30.84,76700.85,0.0,-0.95767,5e-05,5.4421]
[1777600178096,30.84,76698.64,0.0,-0.9578,5e-05,5.42807]
[1777600183131,30.83,76698.54,0.0,-0.95785,5e-05,5.42276]
[1777600188167,30.82,76698.83,0.0,-0.95788,5e-05,5.41946]
[1777600192195,30.78,76694.34,0.0,-0.95829,5e-05,5.37632]
[1777600193203,30.77,76682.83,0.0,-0.95892,5e-05,5.3094]
[1777600194210,30.77,76680.05,0.0,-0.95906,5e-05,5.29464]
[1777600196224,30.76,76673.63,0.0,-0.95938,5e-05,5.26093]
[1777600197231,30.76,76669.19,0.0,-0.95959,5e-05,5.23804]
[1777600200252,30.76,76666.88,0.0,-0.95972,5e-05,5.22468]
[1777600202266,30.76,76671.92,0.0,-0.95949,5e-05,5.24943]
[1777600207301,30.75,76676.1,0.0,-0.95932,5e-05,5.2673]
[1777600210502,30.75,76674.4,0.0,-0.95941,5e-05,5.2575]
[1777600210552,30.75,76673.48,0.0,-0.95946,5e-05,5.25227]
[1777600216364,30.74,76677.43,0.0,-0.95931,5e-05,5.26839]
[1777600219514,30.74,76677.5,0.0,-0.95932,5e-05,5.26748]
[1777600219560,30.74,76676.73,0.0,-0.95936,5e-05,5.26299]
[1777600225427,30.73,76676.94,0.0,-0.95937,5e-05,5.26251]
[1777600230462,30.74,76676.0,0.0,-0.95941,5e-05,5.25829]
[1777600235497,30.74,76676.75,0.0,-0.95939,5e-05,5.25927]
[1777600240532,30.74,76675.92,0.0,-0.95942,5e-05,5.2557]
[1777600245567,30.74,76676.28,0.0,-0.9594,5e-05,5.25827]
[1777600248588,30.74,76672.59,0.0,-0.95957,5e-05,5.24031]
[1777600253623,30.74,76673.34,0.0,-0.95954,5e-05,5.24374]
[1777600258658,30.73,76671.16,0.0,-0.95966,5e-05,5.23032]
[1777600263697,30.73,76669.24,0.0,-0.95977,5e-05,5.21831]
[1777600266718,30.73,76674.42,0.0,-0.95955,5e-05,5.24279]
[1777600271753,30.72,76673.3,0.0,-0.95962,5e-05,5.23464]
[1777600276788,30.72,76674.39,0.0,-0.95956,5e-05,5.24117]
[1777600281823,30.72,76673.84,0.0,-0.95959,5e-05,5.23806]
[1777600286858,30.72,76674.26,0.0,-0.95959,5e-05,5.2376]
[1777600291893,30.71,76674.73,0.0,-0.95962,5e-05,5.23406]
[1777600296928,30.71,76674.48,0.0,-0.95966,5e-05,5.23023]
[1777600301962,30.7,76673.86,0.0,-0.95971,5e-05,5.22478]
[1777600306998,30.7,76674.46,0.0,-0.9597,5e-05,5.22525]
[1777600312035,30.7,76674.5,0.0,-0.95972,5e-05,5.22359]
[1777600317070,30.69,76675.06,0.0,-0.9597,5e-05,5.22522]
[1777600322108,30.7,76675.87,0.0,-0.95966,5e-05,5.23024]
[1777600327143,30.7,76672.05,0.0,-0.95983,5e-05,5.21214]
[1777600329947,30.7,76669.61,0.0,-0.95994,5e-05,5.2002]
[1777600330048,30.7,76674.52,0.0,-0.9597,5e-05,5.22518]
[1777600335199,30.7,76675.87,0.0,-0.95965,5e-05,5.23149]
[1777600340234,30.7,76675.71,0.0,-0.95964,5e-05,5.23168]
[1777600345269,30.7,76674.73,0.0,-0.95968,5e-05,5.22775]
[1777600350304,30.7,76674.33,0.0,-0.95969,5e-05,5.22679]
[1777600355339,30.71,76674.24,0.0,-0.95971,5e-05,5.22409]
[1777600360385,30.71,76671.4,0.0,-0.95983,5e-05,5.21101]
[1777600365420,30.7,76671.36,0.0,-0.95985,5e-05,5.20846]
[1777600370455,30.7,76675.53,0.0,-0.95965,5e-05,5.22982]
[1777600375490,30.71,76675.79,0.0,-0.95963,5e-05,5.2322]
[1777600380525,30.71,76675.58,0.0,-0.95963,5e-05,5.23222]
[1777600385560,30.7,76680.59,0.0,-0.95942,5e-05,5.2548]
[1777600386567,30.7,76684.88,0.0,-0.95922,5e-05,5.27654]
[1777600391602,30.7,76686.11,0.0,-0.95916,5e-05,5.28267]
[1777600396637,30.7,76689.11,0.0,-0.95904,5e-05,5.29479]
[1777600401672,30.69,76689.64,0.0,-0.95905,5e-05,5.29437]
[1777600406707,30.69,76684.86,0.0,-0.9593,5e-05,5.26719]
[1777600410735,30.68,76689.86,0.0,-0.95909,5e-05,5.28998]
[1777600411742,30.68,76700.01,0.0,-0.95864,5e-05,5.33741]
[1777600412749,30.68,76699.96,0.0,-0.95865,5e-05,5.33645]
[1777600414763,30.68,76704.49,0.0,-0.95844,5e-05,5.35808]
[1777600419798,30.67,76701.81,0.0,-0.9586,5e-05,5.34088]
[1777600424832,30.66,76706.74,0.0,-0.9584,5e-05,5.36253]
[1777600427905,30.66,76707.29,0.0,-0.95839,5e-05,5.36392]
[1777600431368,30.66,76708.85,0.0,-0.95833,5e-05,5.3705]
[1777600431883,30.66,76709.03,0.0,-0.95832,5e-05,5.37143]
[1777600434904,30.65,76700.87,0.0,-0.95873,5e-05,5.32775]
[1777600435911,30.65,76695.02,0.0,-0.95901,5e-05,5.29749]
[1777600439939,30.65,76698.97,0.0,-0.95885,5e-05,5.31512]
[1777600441953,30.65,76702.93,0.0,-0.95867,5e-05,5.33398]
[1777600442433,30.65,76702.93,0.0,-0.95867,5e-05,5.33398]
[1777600443412,30.65,76702.83,0.0,-0.95868,5e-05,5.33283]
[1777600443967,30.64,76704.01,0.0,-0.95863,5e-05,5.3382]
[1777600446988,30.64,76707.91,0.0,-0.95846,5e-05,5.35613]
[1777600447628,30.64,76707.91,0.0,-0.95846,5e-05,5.35613]
[1777600452023,30.63,76711.77,0.0,-0.95831,5e-05,5.37253]
[1777600455044,30.63,76723.09,0.0,-0.95777,5e-05,5.42925]
[1777600456051,30.63,76726.82,0.0,-0.95759,5e-05,5.44847]
[1777600457058,30.63,76731.69,0.0,-0.95735,5e-05,5.47357]
[1777600459072,30.63,76733.02,0.0,-0.95729,5e-05,5.48023]
[1777600460080,30.63,76728.91,0.0,-0.95749,5e-05,5.45884]
[1777600465115,30.61,76728.95,0.0,-0.95759,5e-05,5.44807]
[1777600470150,30.59,76725.58,0.0,-0.95787,5e-05,5.41911]
[1777600474178,30.58,76719.85,0.0,-0.95821,5e-05,5.38246]
[1777600477199,30.58,76715.43,0.0,-0.95844,5e-05,5.35842]
[1777600482234,30.59,76714.37,0.0,-0.95842,5e-05,5.36068]
[1777600487271,30.73,76713.77,0.0,-0.95775,5e-05,5.42981]
[1777600492304,30.85,76713.47,0.0,-0.95713,5e-05,5.49382]
[1777600495325,30.92,76704.46,0.0,-0.95722,5e-05,5.48388]
[1777600496332,30.94,76703.17,0.0,-0.95717,5e-05,5.48968]
[1777600501367,31.05,76702.99,0.0,-0.95661,5e-05,5.5474]
[1777600506322,31.13,76703.72,0.0,-0.95616,5e-05,5.59367]
[1777600512444,31.26,76703.75,0.0,-0.95553,5e-05,5.65887]
[1777600514458,31.29,76709.88,0.0,-0.95505,5e-05,5.70785]
[1777600519492,31.36,76711.32,0.0,-0.95461,5e-05,5.75288]
[1777600524530,31.38,76710.41,0.0,-0.95456,5e-05,5.75863]
[1777600525537,31.38,76704.6,0.0,-0.95485,5e-05,5.72847]
[1777600530573,31.38,76707.76,0.0,-0.95468,5e-05,5.74582]
[1777600534601,31.38,76711.53,0.0,-0.95451,5e-05,5.76269]
[1777600539638,31.38,76714.27,0.0,-0.95436,5e-05,5.77765]
[1777600543668,31.38,76723.03,0.0,-0.95391,5e-05,5.82401]
[1777600545682,31.38,76726.36,0.0,-0.95374,5e-05,5.84158]
[1777600551077,31.38,76726.92,0.0,-0.95371,5e-05,5.84443]
[1777600552198,31.38,76727.08,0.0,-0.95371,5e-05,5.84524]
[1777600552214,31.38,76725.93,0.0,-0.95377,5e-05,5.83913]
[1777600557766,31.38,76725.33,0.0,-0.9538,5e-05,5.83566]
[1777600562801,31.38,76724.09,0.0,-0.95389,5e-05,5.82687]
[1777600567836,31.37,76723.09,0.0,-0.95396,5e-05,5.81902]
[1777600573878,31.37,76720.86,0.0,-0.95409,5e-05,5.80632]
[1777600576899,31.37,76716.07,0.0,-0.95433,5e-05,5.78108]
[1777600581934,31.37,76711.71,0.0,-0.95455,5e-05,5.75847]
[1777600586971,31.37,76716.16,0.0,-0.95432,5e-05,5.78242]
[1777600592004,31.37,76715.7,0.0,-0.95437,5e-05,5.77652]
[1777600597040,31.37,76712.55,0.0,-0.95452,5e-05,5.76013]
[1777600602075,31.37,76710.06,0.0,-0.95464,5e-05,5.74775]
[1777600607110,31.37,76712.4,0.0,-0.95452,5e-05,5.76019]
[1777600609263,31.37,76712.37,0.0,-0.95452,5e-05,5.76008]
[1777600609542,31.38,76714.25,0.0,-0.95443,5e-05,5.76999]
[1777600610131,31.38,76715.33,0.0,-0.95437,5e-05,5.77564]
[1777600615166,31.38,76716.21,0.0,-0.95433,5e-05,5.78032]
[1777600620201,31.38,76716.7,0.0,-0.9543,5e-05,5.78291]
[1777600626243,31.38,76719.51,0.0,-0.95416,5e-05,5.79759]
[1777600631279,31.37,76723.02,0.0,-0.95398,5e-05,5.81581]
[1777600632286,31.37,76728.01,0.0,-0.95373,5e-05,5.84202]
[1777600636313,31.37,76730.61,0.0,-0.9536,5e-05,5.85528]
[1777600641349,31.37,76732.1,0.0,-0.95353,5e-05,5.86251]
[1777600646384,31.37,76734.44,0.0,-0.95342,5e-05,5.87404]
[1777600648398,31.37,76740.67,0.0,-0.9531,5e-05,5.90676]
[1777600653433,31.37,76739.25,0.0,-0.95321,5e-05,5.89471]
[1777600658470,31.37,76735.76,0.0,-0.9534,5e-05,5.87532]
[1777600659477,31.37,76731.57,0.0,-0.95362,5e-05,5.85304]
[1777600664512,31.37,76730.77,0.0,-0.95366,5e-05,5.84829]
[1777600669547,31.36,76727.62,0.0,-0.95383,5e-05,5.83122]
[1777600674582,31.36,76727.48,0.0,-0.95384,5e-05,5.83003]
[1777600679617,31.36,76723.78,0.0,-0.95403,5e-05,5.81007]
[1777600684651,31.36,76723.41,0.0,-0.95406,5e-05,5.80775]
[1777600689687,31.36,76720.98,0.0,-0.9542,5e-05,5.79316]
[1777600691703,31.36,76713.14,0.0,-0.9546,5e-05,5.75208]
[1777600692710,31.36,76712.34,0.0,-0.95464,5e-05,5.74796]
[1777600697745,31.36,76712.02,0.0,-0.95465,5e-05,5.74661]
[1777600701773,31.36,76707.19,0.0,-0.95489,5e-05,5.72166]
[1777600703787,31.36,76700.15,0.0,-0.95524,5e-05,5.68529]
[1777600704794,31.36,76695.03,0.0,-0.95549,5e-05,5.65893]
[1777600708823,31.36,76689.64,0.0,-0.95578,5e-05,5.62935]
[1777600713858,31.35,76689.43,0.0,-0.95584,5e-05,5.62171]
[1777600717886,31.35,76684.71,0.0,-0.9561,5e-05,5.59495]
[1777600723929,31.34,76685.95,0.0,-0.95608,5e-05,5.59755]
[1777600726950,31.34,76677.83,0.0,-0.95649,5e-05,5.55402]
[1777600728963,31.33,76671.83,0.0,-0.9568,5e-05,5.52225]
[1777600730107,31.33,76666.37,0.0,-0.95707,5e-05,5.49395]
[1777600731985,31.33,76662.53,0.0,-0.95726,5e-05,5.47347]
[1777600733999,31.33,76658.18,0.0,-0.95748,5e-05,5.45053]
[1777600735007,31.33,76653.29,0.0,-0.95772,5e-05,5.42542]
[1777600737020,31.33,76648.84,0.0,-0.95794,5e-05,5.40224]
[1777600740564,31.32,76648.85,0.0,-0.95795,5e-05,5.40112]
[1777600741048,31.32,76649.35,0.0,-0.95793,5e-05,5.40324]
[1777600746084,31.32,76649.02,0.0,-0.95797,5e-05,5.39955]
[1777600748098,31.32,76645.07,0.0,-0.95816,5e-05,5.37895]
[1777600752126,31.32,76640.78,0.0,-0.95838,5e-05,5.356]
[1777600753133,31.31,76636.48,0.0,-0.95859,5e-05,5.33421]
[1777600755147,31.31,76641.46,0.0,-0.95836,5e-05,5.35843]
[1777600756153,31.31,76646.47,0.0,-0.95812,5e-05,5.38313]
[1777600761189,31.31,76648.01,0.0,-0.95808,5e-05,5.38814]
[1777600764210,31.3,76653.26,0.0,-0.95786,5e-05,5.41116]
[1777600768238,31.29,76656.82,0.0,-0.95772,5e-05,5.42583]
[1777600773273,31.29,76658.23,0.0,-0.95772,5e-05,5.42518]
[1777600778308,31.28,76659.82,0.0,-0.95766,5e-05,5.43107]
[1777600783343,31.28,76656.08,0.0,-0.95786,5e-05,5.41021]
[1777600788378,31.27,76656.28,0.0,-0.95787,5e-05,5.40942]
[1777600794421,31.27,76655.58,0.0,-0.95792,5e-05,5.40386]
[1777600799455,31.27,76655.39,0.0,-0.95795,5e-05,5.40129]
[1777600801470,31.27,76667.26,0.0,-0.95738,5e-05,5.46055]
[1777600803484,31.27,76666.63,0.0,-0.95742,5e-05,5.45662]
[1777600808519,31.27,76670.35,0.0,-0.95722,5e-05,5.47738]
[1777600811896,31.27,76670.76,0.0,-0.95719,5e-05,5.48046]
[1777600812548,31.27,76671.03,0.0,-0.95717,5e-05,5.48248]
[1777600815569,31.27,76662.26,0.0,-0.95761,5e-05,5.43662]
[1777600816576,31.27,76657.54,0.0,-0.95784,5e-05,5.41282]
[1777600817583,31.27,76658.2,0.0,-0.95781,5e-05,5.41534]
[1777600822618,31.26,76657.85,0.0,-0.95785,5e-05,5.41169]
[1777600824883,31.26,76656.9,0.0,-0.9579,5e-05,5.40617]
[1777600830674,31.26,76658.82,0.0,-0.95783,5e-05,5.41365]
[1777600835709,31.26,76659.86,0.0,-0.95782,5e-05,5.41373]
[1777600840743,31.25,76659.45,0.0,-0.95786,5e-05,5.4099]
[1777600845779,31.25,76657.73,0.0,-0.95796,5e-05,5.39953]
[1777600850814,31.25,76657.66,0.0,-0.95798,5e-05,5.39755]
[1777600855849,31.24,76657.64,0.0,-0.95799,5e-05,5.39584]
[1777600860884,31.24,76658.4,0.0,-0.95797,5e-05,5.39805]
[1777600865919,31.24,76658.14,0.0,-0.958,5e-05,5.39517]
[1777600870953,31.23,76657.44,0.0,-0.95805,5e-05,5.39012]
[1777600876420,31.23,76656.34,0.0,-0.95811,5e-05,5.3834]
[1777600882031,31.23,76656.39,0.0,-0.95813,5e-05,5.38167]
[1777600887066,31.22,76651.79,0.0,-0.95836,5e-05,5.35723]
[1777600892101,31.22,76649.27,0.0,-0.95851,5e-05,5.34012]
[1777600897136,31.22,76645.65,0.0,-0.95869,5e-05,5.32103]
[1777600900157,31.22,76639.23,0.0,-0.959,5e-05,5.28858]
[1777600902170,31.22,76634.36,0.0,-0.95923,5e-05,5.26418]
[1777600905192,31.22,76638.28,0.0,-0.95905,5e-05,5.28333]
[1777600910227,31.22,76641.86,0.0,-0.95889,5e-05,5.30038]
[1777600911771,31.22,76642.14,0.0,-0.95888,5e-05,5.30161]
[1777600912240,31.22,76642.42,0.0,-0.95887,5e-05,5.30284]
[1777600917277,31.21,76642.49,0.0,-0.95887,5e-05,5.30236]
[1777600922313,31.21,76641.14,0.0,-0.95894,5e-05,5.29485]
[1777600923320,31.21,76636.76,0.0,-0.95915,5e-05,5.27296]
[1777600928356,31.21,76632.56,0.0,-0.95935,5e-05,5.25162]
[1777600933391,31.21,76629.61,0.0,-0.95949,5e-05,5.23659]
[1777600938426,31.22,76626.32,0.0,-0.95962,5e-05,5.22268]
[1777600943461,31.22,76623.63,0.0,-0.95972,5e-05,5.21184]
[1777600948496,31.25,76620.47,0.0,-0.95972,5e-05,5.21189]
[1777600950510,31.27,76614.34,0.0,-0.95991,5e-05,5.1915]
[1777600954538,31.27,76608.11,0.0,-0.9602,5e-05,5.15992]
[1777600959573,31.31,76607.58,0.0,-0.96004,5e-05,5.17614]
[1777600964608,31.37,76606.66,0.0,-0.95981,5e-05,5.20028]
[1777600966621,31.38,76602.5,0.0,-0.95995,5e-05,5.186]
[1777600970650,31.42,76599.41,0.0,-0.95987,5e-05,5.19357]
[1777600972664,31.44,76595.72,0.0,-0.95994,5e-05,5.1867]
[1777600977698,31.45,76594.49,0.0,-0.95996,5e-05,5.18413]
[1777600982734,31.45,76598.02,0.0,-0.95979,5e-05,5.20243]
[1777600983495,31.45,76598.02,0.0,-0.95979,5e-05,5.20243]
[1777600983741,31.45,76598.32,0.0,-0.95977,5e-05,5.20384]
[1777600987769,31.5,76604.88,0.0,-0.95924,5e-05,5.26054]
[1777600989783,31.53,76606.26,0.0,-0.95904,5e-05,5.28174]
[1777600993810,31.55,76609.79,0.0,-0.95879,5e-05,5.30825]
[1777600998848,31.6,76609.7,0.0,-0.95853,5e-05,5.33491]
[1777601003881,31.66,76609.08,0.0,-0.95826,5e-05,5.36266]
[1777601005561,31.66,76609.08,0.0,-0.95826,5e-05,5.36266]
[1777601005577,31.67,76610.19,0.0,-0.95815,5e-05,5.37412]
[1777601006907,31.68,76622.17,0.0,-0.95753,5e-05,5.44004]
[1777601007914,31.68,76621.41,0.0,-0.95756,5e-05,5.43673]
[1777601012949,31.73,76620.09,0.0,-0.95742,5e-05,5.45038]
[1777601017985,31.77,76618.58,0.0,-0.95727,5e-05,5.46535]
[1777601021006,31.8,76613.18,0.0,-0.9574,5e-05,5.45128]
[1777601026041,31.83,76612.1,0.0,-0.95728,5e-05,5.46389]
[1777601031076,31.84,76614.8,0.0,-0.95713,5e-05,5.47943]
[1777601033089,31.84,76621.54,0.0,-0.9568,5e-05,5.51392]
[1777601038125,31.84,76621.84,0.0,-0.95677,5e-05,5.51714]
[1777601043160,31.84,76624.82,0.0,-0.95661,5e-05,5.5337]
[1777601048195,31.85,76631.68,0.0,-0.95627,5e-05,5.56971]
[1777601051216,31.85,76634.38,0.0,-0.95613,5e-05,5.58402]
[1777601055244,31.85,76638.95,0.0,-0.9559,5e-05,5.60792]
[1777601060279,31.85,76641.31,0.0,-0.95578,5e-05,5.62069]
[1777601062293,31.85,76644.95,0.0,-0.9556,5e-05,5.63941]
[1777601067328,31.85,76646.88,0.0,-0.9555,5e-05,5.64966]
[1777601072363,31.85,76647.76,0.0,-0.95548,5e-05,5.65102]
[1777601077399,31.85,76648.57,0.0,-0.95544,5e-05,5.6554]
[1777601082185,31.85,76645.96,0.0,-0.95556,5e-05,5.64237]
[1777601082434,31.85,76645.84,0.0,-0.95557,5e-05,5.64182]
[1777601087469,31.85,76646.78,0.0,-0.95552,5e-05,5.64688]
[1777601092504,31.86,76647.74,0.0,-0.95547,5e-05,5.65197]
[1777601097539,31.86,76647.14,0.0,-0.9555,5e-05,5.64908]
[1777601102574,31.86,76644.43,0.0,-0.95563,5e-05,5.63549]
[1777601107621,31.86,76644.44,0.0,-0.95562,5e-05,5.63573]
[1777601108622,31.86,76632.66,0.0,-0.9562,5e-05,5.57612]
[1777601109629,31.86,76625.05,0.0,-0.95656,5e-05,5.53795]
[1777601110636,31.86,76624.6,0.0,-0.95658,5e-05,5.53589]
[1777601115671,31.86,76624.61,0.0,-0.95657,5e-05,5.53693]
[1777601117685,31.86,76619.03,0.0,-0.95684,5e-05,5.50935]
[1777601120706,31.86,76617.45,0.0,-0.95691,5e-05,5.50218]
[1777601125741,31.86,76615.39,0.0,-0.95699,5e-05,5.49329]
[1777601126748,31.86,76610.29,0.0,-0.95723,5e-05,5.46815]
[1777601128763,31.87,76614.28,0.0,-0.95703,5e-05,5.48874]
[1777601130777,31.87,76618.44,0.0,-0.9568,5e-05,5.51354]
[1777601132791,31.87,76621.92,0.0,-0.95665,5e-05,5.52819]
[1777601137826,31.88,76629.58,0.0,-0.95626,5e-05,5.56815]
[1777601139840,31.88,76630.91,0.0,-0.9562,5e-05,5.57535]
[1777601144875,31.88,76629.94,0.0,-0.95623,5e-05,5.57169]
[1777601146760,31.88,76629.49,0.0,-0.95625,5e-05,5.56962]
[1777601146889,31.88,76629.12,0.0,-0.95627,5e-05,5.56796]
[1777601151924,31.88,76629.62,0.0,-0.95623,5e-05,5.57147]
[1777601156958,31.89,76627.17,0.0,-0.95634,5e-05,5.56009]
[1777601161994,31.89,76624.81,0.0,-0.95645,5e-05,5.54919]
[1777601164008,31.89,76629.79,0.0,-0.9562,5e-05,5.57464]
[1777601169044,31.89,76631.24,0.0,-0.95612,5e-05,5.5827]
[1777601174079,31.89,76627.94,0.0,-0.95628,5e-05,5.56683]
[1777601179114,31.89,76630.07,0.0,-0.95617,5e-05,5.57833]
[1777601185156,31.89,76629.65,0.0,-0.95618,5e-05,5.57709]
[1777601190191,31.9,76629.47,0.0,-0.95618,5e-05,5.57691]
[1777601195226,31.9,76629.7,0.0,-0.95619,5e-05,5.5754]
[1777601200261,31.9,76628.57,0.0,-0.95623,5e-05,5.57048]
[1777601206303,31.9,76630.42,0.0,-0.95614,5e-05,5.58062]
[1777601208317,31.9,76634.71,0.0,-0.95592,5e-05,5.60254]
[1777601213352,31.9,76637.67,0.0,-0.95578,5e-05,5.61792]
[1777601218387,31.9,76640.31,0.0,-0.95564,5e-05,5.63162]
[1777601223422,31.9,76640.61,0.0,-0.95563,5e-05,5.63338]
[1777601228456,31.9,76643.22,0.0,-0.9555,5e-05,5.64683]
[1777601233491,31.9,76643.61,0.0,-0.95548,5e-05,5.64895]
[1777601238527,31.9,76643.03,0.0,-0.9555,5e-05,5.64616]
[1777601243562,31.9,76642.77,0.0,-0.95551,5e-05,5.64565]
[1777601248597,31.91,76643.12,0.0,-0.95549,5e-05,5.64763]
[1777601253632,31.91,76643.67,0.0,-0.95549,5e-05,5.64719]
[1777601258668,31.91,76640.39,0.0,-0.95564,5e-05,5.63082]
[1777601261689,31.91,76636.07,0.0,-0.95585,5e-05,5.60915]
[1777601266724,31.91,76636.28,0.0,-0.95584,5e-05,5.61068]
[1777601269744,31.91,76629.82,0.0,-0.95615,5e-05,5.57837]
[1777601274780,31.91,76629.15,0.0,-0.95617,5e-05,5.57577]
[1777601279815,31.91,76629.18,0.0,-0.95616,5e-05,5.57676]
[1777601284853,31.91,76629.09,0.0,-0.95616,5e-05,5.57717]
[1777601287871,31.91,76634.46,0.0,-0.95589,5e-05,5.60479]
[1777601292907,31.92,76633.54,0.0,-0.95593,5e-05,5.60082]
[1777601297941,31.92,76634.78,0.0,-0.95586,5e-05,5.6078]
[1777601302976,31.92,76637.75,0.0,-0.95571,5e-05,5.62345]
[1777601307004,31.92,76655.65,0.0,-0.95483,5e-05,5.71505]
[1777601308019,31.92,76662.63,0.0,-0.95448,5e-05,5.7516]
[1777601309021,31.92,76663.68,0.0,-0.95442,5e-05,5.75759]
[1777601311036,31.92,76663.06,0.0,-0.95446,5e-05,5.75199]
[1777601316071,31.93,76662.76,0.0,-0.95445,5e-05,5.75356]
[1777601318085,31.93,76658.62,0.0,-0.95464,5e-05,5.73334]
[1777601320099,31.93,76654.0,0.0,-0.95486,5e-05,5.71078]
[1777601325135,31.94,76654.13,0.0,-0.95483,5e-05,5.71375]
[1777601330171,31.94,76657.71,0.0,-0.95463,5e-05,5.73443]
[1777601331177,31.94,76661.56,0.0,-0.95443,5e-05,5.75474]
[1777601336212,31.95,76664.35,0.0,-0.95427,5e-05,5.77163]
[1777601341247,31.95,76664.55,0.0,-0.95424,5e-05,5.77516]
[1777601342254,31.95,76669.91,0.0,-0.95396,5e-05,5.8033]
[1777601346282,31.96,76679.04,0.0,-0.95348,5e-05,5.8524]
[1777601347289,31.96,76680.12,0.0,-0.95343,5e-05,5.85839]
[1777601352324,31.96,76677.9,0.0,-0.95352,5e-05,5.84882]
[1777601355048,31.96,76677.24,0.0,-0.95355,5e-05,5.84579]
[1777601355140,31.96,76676.8,0.0,-0.95356,5e-05,5.84431]
[1777601357359,31.97,76681.33,0.0,-0.95332,5e-05,5.86862]
[1777601362398,31.97,76691.49,0.0,-0.95279,5e-05,5.92339]
[1777601363405,31.97,76702.5,0.0,-0.95222,5e-05,5.98145]
[1777601364412,31.97,76708.8,0.0,-0.95189,5e-05,6.01487]
[1777601368440,31.97,76711.52,0.0,-0.95174,5e-05,6.02978]
[1777601372468,31.97,76699.12,0.0,-0.95241,5e-05,5.96132]
[1777601373475,31.97,76696.38,0.0,-0.95255,5e-05,5.94716]
[1777601376496,31.97,76688.87,0.0,-0.95293,5e-05,5.90854]
[1777601379517,31.98,76688.06,0.0,-0.95296,5e-05,5.90518]
[1777601385559,31.98,76687.55,0.0,-0.95297,5e-05,5.9043]
[1777601389587,31.98,76691.39,0.0,-0.95276,5e-05,5.92557]
[1777601394623,31.98,76691.33,0.0,-0.95275,5e-05,5.92665]
[1777601399658,31.99,76691.45,0.0,-0.95273,5e-05,5.92868]
[1777601404693,31.99,76690.85,0.0,-0.95274,5e-05,5.92694]
[1777601409728,31.99,76687.82,0.0,-0.95288,5e-05,5.91257]
[1777601411743,31.99,76682.3,0.0,-0.95316,5e-05,5.88443]
[1777601416776,32.0,76676.76,0.0,-0.95342,5e-05,5.85745]
[1777601419798,32.0,76671.85,0.0,-0.95367,5e-05,5.83255]
[1777601424833,32.0,76669.9,0.0,-0.95376,5e-05,5.82337]
[1777601429868,32.0,76666.63,0.0,-0.9539,5e-05,5.8087]
[1777601430875,32.0,76661.78,0.0,-0.95414,5e-05,5.78415]
[1777601435910,32.01,76660.91,0.0,-0.95419,5e-05,5.77804]
[1777601441952,32.01,76659.41,0.0,-0.95426,5e-05,5.77088]
[1777601447994,32.01,76659.33,0.0,-0.95423,5e-05,5.77359]
[1777601453029,32.02,76659.67,0.0,-0.95419,5e-05,5.77794]
[1777601458065,32.02,76659.54,0.0,-0.95417,5e-05,5.77985]
[1777601463100,32.03,76658.41,0.0,-0.9542,5e-05,5.77661]
[1777601466121,32.03,76653.93,0.0,-0.95441,5e-05,5.75517]
[1777601471157,32.04,76650.59,0.0,-0.95455,5e-05,5.74086]
[1777601472163,32.04,76662.15,0.0,-0.95396,5e-05,5.80078]
[1777601474178,32.04,76663.01,0.0,-0.95391,5e-05,5.80626]
[1777601477201,32.04,76658.96,0.0,-0.9541,5e-05,5.78679]
[1777601482236,32.05,76662.08,0.0,-0.95392,5e-05,5.80568]
[1777601487271,32.05,76663.9,0.0,-0.9538,5e-05,5.81732]
[1777601492306,32.06,76665.38,0.0,-0.95373,5e-05,5.82356]
[1777601497342,32.06,76665.78,0.0,-0.95369,5e-05,5.82767]
[1777601502377,32.07,76666.35,0.0,-0.95364,5e-05,5.83254]
[1777601507412,32.07,76668.1,0.0,-0.95354,5e-05,5.84338]
[1777601513454,32.07,76668.17,0.0,-0.95351,5e-05,5.84583]
[1777601518489,32.08,76668.26,0.0,-0.95349,5e-05,5.848]
[1777601522517,32.08,76663.13,0.0,-0.95374,5e-05,5.82288]
[1777601524261,32.08,76663.13,0.0,-0.95374,5e-05,5.82288]
[1777601530573,32.08,76669.05,0.0,-0.95341,5e-05,5.85633]
[1777601535607,32.09,76670.0,0.0,-0.95335,5e-05,5.8628]
[1777601540642,32.09,76669.86,0.0,-0.95334,5e-05,5.86362]
[1777601545677,32.09,76669.71,0.0,-0.95333,5e-05,5.86438]
[1777601550713,32.1,76669.04,0.0,-0.95335,5e-05,5.86246]
[1777601556756,32.1,76669.27,0.0,-0.95335,5e-05,5.862]
[1777601561793,32.1,76669.71,0.0,-0.95331,5e-05,5.86579]
[1777601566830,32.11,76669.84,0.0,-0.95329,5e-05,5.86795]
[1777601571865,32.11,76669.68,0.0,-0.95328,5e-05,5.86859]
[1777601576900,32.11,76668.0,0.0,-0.95335,5e-05,5.86138]
[1777601583949,32.11,76668.66,0.0,-0.9533,5e-05,5.86686]
[1777601588984,32.12,76671.33,0.0,-0.95315,5e-05,5.88213]
[1777601594020,32.12,76676.34,0.0,-0.95288,5e-05,5.90945]
[1777601599055,32.12,76676.61,0.0,-0.95285,5e-05,5.91198]
[1777601605097,32.12,76679.22,0.0,-0.95271,5e-05,5.92691]
[1777601610132,32.13,76678.86,0.0,-0.95271,5e-05,5.92616]
[1777601615167,32.13,76679.89,0.0,-0.95268,5e-05,5.9291]
[1777601621209,32.13,76678.49,0.0,-0.95273,5e-05,5.9232]
[1777601628258,32.13,76678.37,0.0,-0.95272,5e-05,5.92428]
[1777601635307,32.14,76679.4,0.0,-0.95265,5e-05,5.93135]
[1777601642357,32.14,76679.33,0.0,-0.95264,5e-05,5.93267]
[1777601644371,32.15,76675.19,0.0,-0.95283,5e-05,5.91375]
[1777601647392,32.16,76665.56,0.0,-0.95324,5e-05,5.87146]
[1777601649406,32.17,76662.26,0.0,-0.95337,5e-05,5.85763]
[1777601650298,32.17,76662.26,0.0,-0.95337,5e-05,5.85763]
[1777601650413,32.17,76662.3,0.0,-0.95337,5e-05,5.85818]
[1777601651420,32.17,76657.16,0.0,-0.95363,5e-05,5.83167]
[1777601653434,32.17,76651.27,0.0,-0.95391,5e-05,5.80251]
[1777601655395,32.17,76651.18,0.0,-0.95391,5e-05,5.80248]
[1777601660483,32.18,76641.81,0.0,-0.95435,5e-05,5.757]
[1777601662497,32.18,76639.24,0.0,-0.95447,5e-05,5.74486]
[1777601667545,32.18,76638.5,0.0,-0.95448,5e-05,5.74356]
[1777601672581,32.19,76639.35,0.0,-0.95444,5e-05,5.74679]
[1777601677616,32.19,76640.63,0.0,-0.95436,5e-05,5.75559]
[1777601681644,32.19,76644.55,0.0,-0.95415,5e-05,5.77736]
[1777601686680,32.2,76643.31,0.0,-0.95419,5e-05,5.77308]
[1777601690728,32.2,76641.76,0.0,-0.95425,5e-05,5.76642]
[1777601690807,32.2,76642.25,0.0,-0.95422,5e-05,5.76936]
[1777601693729,32.2,76637.34,0.0,-0.95445,5e-05,5.74556]
[1777601698763,32.21,76644.05,0.0,-0.9541,5e-05,5.78208]
[1777601702792,32.21,76648.36,0.0,-0.95387,5e-05,5.80571]
[1777601707827,32.21,76648.93,0.0,-0.95385,5e-05,5.80786]
[1777601712262,32.21,76649.39,0.0,-0.95383,5e-05,5.80939]
[1777601712361,32.21,76649.39,0.0,-0.95384,5e-05,5.80911]
[1777601717897,32.21,76650.94,0.0,-0.95374,5e-05,5.81852]
[1777601722932,32.21,76651.41,0.0,-0.9537,5e-05,5.82262]
[1777601727967,32.22,76651.57,0.0,-0.95368,5e-05,5.82512]
[1777601735016,32.22,76651.68,0.0,-0.95368,5e-05,5.82451]
[1777601743072,32.23,76652.09,0.0,-0.95363,5e-05,5.82929]
[1777601748107,32.23,76652.11,0.0,-0.95361,5e-05,5.83105]
[1777601753142,32.23,76652.38,0.0,-0.95358,5e-05,5.8341]
[1777601758177,32.24,76656.81,0.0,-0.95334,5e-05,5.85851]
[1777601760210,32.24,76663.02,0.0,-0.95303,5e-05,5.89054]
[1777601761214,32.24,76671.2,0.0,-0.95261,5e-05,5.93321]
[1777601762220,32.24,76673.78,0.0,-0.95248,5e-05,5.94681]
[1777601767255,32.24,76674.31,0.0,-0.95244,5e-05,5.95036]
[1777601772289,32.24,76676.38,0.0,-0.95233,5e-05,5.9619]
[1777601774307,32.24,76681.99,0.0,-0.95204,5e-05,5.99148]
[1777601779342,32.24,76684.79,0.0,-0.95189,5e-05,6.0066]
[1777601785384,32.24,76687.2,0.0,-0.95176,5e-05,6.01971]
[1777601790419,32.24,76687.33,0.0,-0.95175,5e-05,6.02082]
[1777601796461,32.24,76687.85,0.0,-0.95174,5e-05,6.0206]
[1777601801496,32.25,76688.53,0.0,-0.9517,5e-05,6.02471]
[1777601806531,32.25,76689.85,0.0,-0.95163,5e-05,6.03231]
[1777601811566,32.25,76691.13,0.0,-0.95155,5e-05,6.03953]
[1777601814193,32.25,76691.89,0.0,-0.95151,5e-05,6.04372]
[1777601815659,32.25,76692.88,0.0,-0.95146,5e-05,6.04911]
[1777601816411,32.25,76692.88,0.0,-0.95146,5e-05,6.04911]
[1777601816601,32.25,76692.9,0.0,-0.95146,5e-05,6.0493]
[1777601820629,32.25,76696.46,0.0,-0.95127,5e-05,6.06839]
[1777601825664,32.25,76699.01,0.0,-0.95113,5e-05,6.08212]
[1777601830699,32.25,76697.6,0.0,-0.9512,5e-05,6.07499]
[1777601835734,32.25,76698.98,0.0,-0.95113,5e-05,6.08258]
[1777601840769,32.25,76699.64,0.0,-0.95109,5e-05,6.08623]
[1777601846811,32.25,76698.97,0.0,-0.95113,5e-05,6.08281]
[1777601848825,32.25,76691.62,0.0,-0.95151,5e-05,6.04412]
[1777601850839,32.25,76688.47,0.0,-0.95167,5e-05,6.02775]
[1777601851846,32.25,76681.38,0.0,-0.95206,5e-05,5.98716]
[1777601853861,32.25,76677.9,0.0,-0.95224,5e-05,5.96934]
[1777601855874,32.25,76671.48,0.0,-0.95256,5e-05,5.93632]
[1777601860909,32.25,76662.62,0.0,-0.95301,5e-05,5.89094]
[1777601862923,32.25,76660.53,0.0,-0.95312,5e-05,5.87948]
[1777601867958,32.26,76661.24,0.0,-0.95307,5e-05,5.88468]
[1777601874000,32.26,76662.62,0.0,-0.95298,5e-05,5.89348]
[1777601879035,32.26,76662.8,0.0,-0.95296,5e-05,5.89571]
[1777601884070,32.26,76662.82,0.0,-0.95295,5e-05,5.89706]
[1777601889105,32.27,76663.74,0.0,-0.95289,5e-05,5.90301]
[1777601894437,32.27,76663.58,0.0,-0.95289,5e-05,5.90308]
[1777601896153,32.27,76658.92,0.0,-0.95312,5e-05,5.87966]
[1777601897136,32.27,76658.92,0.0,-0.95312,5e-05,5.87966]
[1777601897161,32.27,76658.1,0.0,-0.95316,5e-05,5.87569]
[1777601901428,32.27,76654.4,0.0,-0.95333,5e-05,5.85764]
[1777601907231,32.28,76652.47,0.0,-0.95341,5e-05,5.84944]
[1777601909245,32.28,76648.12,0.0,-0.95362,5e-05,5.82763]
[1777601913273,32.28,76644.39,0.0,-0.95382,5e-05,5.80631]
[1777601918308,32.28,76643.18,0.0,-0.95387,5e-05,5.80182]
[1777601923342,32.29,76635.93,0.0,-0.95421,5e-05,5.76649]
[1777601924350,32.29,76631.4,0.0,-0.95444,5e-05,5.74319]
[1777601925357,32.28,76637.17,0.0,-0.95415,5e-05,5.77238]
[1777601928546,32.29,76638.73,0.0,-0.95408,5e-05,5.78048]
[1777601928562,32.28,76638.59,0.0,-0.95409,5e-05,5.77952]
[1777601934421,32.28,76635.66,0.0,-0.95424,5e-05,5.76321]
[1777601939456,32.27,76635.48,0.0,-0.9543,5e-05,5.75801]
[1777601944491,32.26,76633.55,0.0,-0.95444,5e-05,5.74324]
[1777601947511,32.26,76629.42,0.0,-0.95467,5e-05,5.71936]
[1777601952547,32.25,76627.86,0.0,-0.95479,5e-05,5.70682]
[1777601954561,32.25,76622.84,0.0,-0.95506,5e-05,5.67958]
[1777601956575,32.24,76618.85,0.0,-0.95527,5e-05,5.65769]
[1777601961610,32.24,76618.04,0.0,-0.95534,5e-05,5.65015]
[1777601966645,32.23,76612.47,0.0,-0.95565,5e-05,5.61823]
[1777601971680,32.22,76612.94,0.0,-0.95569,5e-05,5.61354]
[1777601976716,32.22,76613.07,0.0,-0.95571,5e-05,5.61188]
[1777601981751,32.22,76613.69,0.0,-0.95568,5e-05,5.61467]
[1777601986786,32.22,76613.51,0.0,-0.95569,5e-05,5.6135]
[1777601991821,32.22,76612.75,0.0,-0.95573,5e-05,5.60946]
[1777601995849,32.21,76598.04,0.0,-0.95644,5e-05,5.53584]
[1777601996856,32.22,76591.81,0.0,-0.95674,5e-05,5.50498]
[1777602001891,32.22,76591.2,0.0,-0.95676,5e-05,5.50255]
[1777602004912,32.22,76595.09,0.0,-0.95657,5e-05,5.52217]
[1777602010954,32.22,76595.59,0.0,-0.95654,5e-05,5.52508]
[1777602015988,32.22,76595.62,0.0,-0.95653,5e-05,5.52637]
[1777602021026,32.23,76595.41,0.0,-0.9565,5e-05,5.52905]
[1777602022033,32.23,76586.62,0.0,-0.95693,5e-05,5.48489]
[1777602023040,32.23,76592.61,0.0,-0.95665,5e-05,5.51405]
[1777602024568,32.23,76592.61,0.0,-0.95665,5e-05,5.51405]
[1777602026061,32.22,76584.56,0.0,-0.95705,5e-05,5.47254]
[1777602028075,32.22,76580.62,0.0,-0.95724,5e-05,5.45211]
[1777602029805,32.22,76580.62,0.0,-0.95724,5e-05,5.45211]
[1777602029826,32.22,76580.41,0.0,-0.95726,5e-05,5.45013]
[1777602035124,32.21,76580.2,0.0,-0.95732,5e-05,5.44337]
[1777602040159,32.22,76581.31,0.0,-0.95726,5e-05,5.44973]
[1777602045196,32.22,76581.85,0.0,-0.95722,5e-05,5.45393]
[1777602050231,32.22,76580.81,0.0,-0.95725,5e-05,5.45026]
[1777602055266,32.22,76579.56,0.0,-0.9573,5e-05,5.44552]
[1777602058287,32.23,76583.1,0.0,-0.95712,5e-05,5.46377]
[1777602063322,32.23,76582.75,0.0,-0.95713,5e-05,5.46326]
[1777602068356,32.23,76584.19,0.0,-0.95705,5e-05,5.47155]
[1777602073392,32.23,76584.82,0.0,-0.95701,5e-05,5.47577]
[1777602078427,32.23,76582.28,0.0,-0.95712,5e-05,5.46433]
[1777602083462,32.24,76583.86,0.0,-0.95703,5e-05,5.47328]
[1777602088497,32.24,76585.97,0.0,-0.95692,5e-05,5.48476]
[1777602092525,32.24,76591.75,0.0,-0.95666,5e-05,5.51073]
[1777602097561,32.24,76593.27,0.0,-0.95658,5e-05,5.51899]
[1777602102596,32.24,76593.82,0.0,-0.95655,5e-05,5.52243]
[1777602107631,32.24,76593.27,0.0,-0.95657,5e-05,5.52041]
[1777602112668,32.25,76593.22,0.0,-0.95657,5e-05,5.52088]
[1777602117703,32.24,76591.01,0.0,-0.95669,5e-05,5.50743]
[1777602122739,32.24,76589.28,0.0,-0.95677,5e-05,5.49975]
[1777602127774,32.24,76586.43,0.0,-0.9569,5e-05,5.48653]
[1777602131802,32.25,76591.09,0.0,-0.95667,5e-05,5.51039]
[1777602133816,32.25,76594.78,0.0,-0.95649,5e-05,5.52904]
[1777602138851,32.25,76591.6,0.0,-0.95663,5e-05,5.51395]
[1777602143885,32.25,76590.01,0.0,-0.9567,5e-05,5.50706]
[1777602145900,32.25,76586.42,0.0,-0.95687,5e-05,5.48946]
[1777602152950,32.25,76587.37,0.0,-0.95683,5e-05,5.49224]
[1777602157985,32.26,76587.14,0.0,-0.95683,5e-05,5.49205]
[1777602163020,32.26,76582.4,0.0,-0.95705,5e-05,5.46959]
[1777602168055,32.26,76583.48,0.0,-0.95699,5e-05,5.47599]
[1777602170070,32.26,76587.0,0.0,-0.95682,5e-05,5.49379]
[1777602175105,32.26,76589.71,0.0,-0.95668,5e-05,5.50803]
[1777602182154,32.26,76593.26,0.0,-0.9565,5e-05,5.52676]
[1777602187189,32.27,76594.07,0.0,-0.95645,5e-05,5.53146]
[1777602192224,32.27,76593.71,0.0,-0.95647,5e-05,5.53033]
[1777602197258,32.27,76593.4,0.0,-0.95647,5e-05,5.52948]
[1777602207328,32.27,76593.83,0.0,-0.95644,5e-05,5.53296]
[1777602211357,32.27,76596.53,0.0,-0.95633,5e-05,5.54348]
[1777602216392,32.27,76597.81,0.0,-0.95626,5e-05,5.55041]
[1777602221427,32.27,76601.1,0.0,-0.9561,5e-05,5.56737]
[1777602226462,32.27,76600.79,0.0,-0.95611,5e-05,5.5663]
[1777602231498,32.28,76601.07,0.0,-0.95609,5e-05,5.56822]
[1777602237540,32.28,76602.15,0.0,-0.95603,5e-05,5.5742]
[1777602241568,32.28,76597.94,0.0,-0.95623,5e-05,5.5536]
[1777602246603,32.28,76599.53,0.0,-0.95615,5e-05,5.56218]
[1777602252645,32.28,76600.43,0.0,-0.9561,5e-05,5.56736]
[1777602256672,32.28,76594.86,0.0,-0.95636,5e-05,5.5401]
[1777602261708,32.27,76594.89,0.0,-0.95639,5e-05,5.53703]
[1777602267749,32.27,76595.85,0.0,-0.95638,5e-05,5.53791]
[1777602272785,32.26,76593.7,0.0,-0.95653,5e-05,5.52226]
[1777602277820,32.27,76597.89,0.0,-0.95632,5e-05,5.544]
[1777602282855,32.27,76600.0,0.0,-0.95621,5e-05,5.55518]
[1777602287890,32.27,76601.35,0.0,-0.95614,5e-05,5.56251]
[1777602293938,32.27,76601.67,0.0,-0.95612,5e-05,5.56482]
[1777602298973,32.27,76600.96,0.0,-0.95615,5e-05,5.56191]
[1777602304009,32.27,76599.55,0.0,-0.95624,5e-05,5.55233]
[1777602309043,32.26,76599.9,0.0,-0.95625,5e-05,5.55079]
[1777602320121,32.24,76599.7,0.0,-0.95634,5e-05,5.54199]
[1777602325156,32.24,76599.67,0.0,-0.95637,5e-05,5.53865]
[1777602330190,32.23,76599.18,0.0,-0.95643,5e-05,5.53304]
[1777602335228,32.23,76599.53,0.0,-0.95646,5e-05,5.52826]
[1777602340581,32.22,76599.36,0.0,-0.9565,5e-05,5.52495]
[1777602341491,32.22,76599.05,0.0,-0.95652,5e-05,5.5228]
[1777602348322,32.21,76599.42,0.0,-0.95655,5e-05,5.51977]
[1777602354363,32.2,76598.13,0.0,-0.95664,5e-05,5.50984]
[1777602359400,32.2,76598.54,0.0,-0.95665,5e-05,5.50899]
[1777602364435,32.19,76600.77,0.0,-0.95657,5e-05,5.51717]
[1777602369470,32.19,76600.1,0.0,-0.95663,5e-05,5.51093]
[1777602374505,32.18,76599.67,0.0,-0.95668,5e-05,5.50597]
[1777602379540,32.18,76599.97,0.0,-0.95669,5e-05,5.50468]
[1777602386589,32.17,76600.5,0.0,-0.95671,5e-05,5.50346]
[1777602389610,32.16,76605.19,0.0,-0.9565,5e-05,5.52512]
[1777602394645,32.16,76603.28,0.0,-0.95664,5e-05,5.50932]
[1777602399679,32.15,76600.83,0.0,-0.95679,5e-05,5.49445]
[1777602404715,32.15,76602.28,0.0,-0.95674,5e-05,5.49901]
[1777602409750,32.14,76602.02,0.0,-0.95678,5e-05,5.49512]
[1777602414785,32.14,76602.21,0.0,-0.9568,5e-05,5.4935]
[1777602419820,32.13,76604.64,0.0,-0.95671,5e-05,5.50302]
[1777602421834,32.13,76610.38,0.0,-0.95644,5e-05,5.53055]
[1777602423848,32.13,76612.47,0.0,-0.95635,5e-05,5.53983]
[1777602428883,32.12,76611.56,0.0,-0.95642,5e-05,5.53245]
[1777602433917,32.12,76610.87,0.0,-0.95648,5e-05,5.52623]
[1777602438953,32.11,76612.27,0.0,-0.95644,5e-05,5.53043]
[1777602443988,32.11,76612.61,0.0,-0.95645,5e-05,5.52939]
[1777602449023,32.1,76613.11,0.0,-0.95646,5e-05,5.52918]
[1777602450733,32.1,76613.02,0.0,-0.95647,5e-05,5.52819]
[1777602451036,32.1,76611.79,0.0,-0.95656,5e-05,5.51811]
[1777602456072,32.09,76612.17,0.0,-0.95656,5e-05,5.51739]
[1777602461106,32.09,76611.72,0.0,-0.95661,5e-05,5.51255]
[1777602467149,32.08,76612.4,0.0,-0.95661,5e-05,5.51288]
[1777602472184,32.08,76611.77,0.0,-0.95666,5e-05,5.50718]
[1777602477219,32.07,76611.83,0.0,-0.95668,5e-05,5.50493]
[1777602482255,32.07,76614.15,0.0,-0.9566,5e-05,5.51345]
[1777602487290,32.06,76613.73,0.0,-0.95665,5e-05,5.50883]
[1777602492325,32.06,76614.08,0.0,-0.95665,5e-05,5.50809]
[1777602496353,32.05,76609.44,0.0,-0.9569,5e-05,5.48305]
[1777602501388,32.05,76608.69,0.0,-0.95695,5e-05,5.47711]
[1777602506423,32.05,76609.52,0.0,-0.95693,5e-05,5.47909]
[1777602511458,32.04,76609.22,0.0,-0.95699,5e-05,5.47207]
[1777602516493,32.04,76608.39,0.0,-0.95705,5e-05,5.46591]
[1777602521528,32.03,76606.86,0.0,-0.95714,5e-05,5.45636]
[1777602526563,32.03,76606.75,0.0,-0.95717,5e-05,5.45393]
[1777602531598,32.03,76606.63,0.0,-0.95717,5e-05,5.45392]
[1777602536633,32.03,76603.77,0.0,-0.95731,5e-05,5.43877]
[1777602541668,32.03,76603.2,0.0,-0.95736,5e-05,5.43419]
[1777602547710,32.02,76601.46,0.0,-0.95746,5e-05,5.42351]
[1777602552748,32.02,76599.15,0.0,-0.95759,5e-05,5.41039]
[1777602557780,32.01,76597.99,0.0,-0.95766,5e-05,5.40301]
[1777602562815,32.01,76597.5,0.0,-0.9577,5e-05,5.39892]
[1777602568856,32.01,76597.81,0.0,-0.95768,5e-05,5.40084]
[1777602574899,32.02,76598.83,0.0,-0.95763,5e-05,5.40523]
[1777602580941,32.02,76599.66,0.0,-0.95756,5e-05,5.41198]
[1777602585976,32.03,76600.24,0.0,-0.95751,5e-05,5.41697]
[1777602591011,32.03,76600.69,0.0,-0.95747,5e-05,5.42126]
[1777602596051,32.03,76600.58,0.0,-0.95747,5e-05,5.42113]
[1777602601095,32.04,76600.49,0.0,-0.95746,5e-05,5.42271]
[1777602603110,32.04,76605.0,0.0,-0.95724,5e-05,5.44583]
[1777602608145,32.04,76607.87,0.0,-0.95708,5e-05,5.4618]
[1777602613179,32.04,76607.1,0.0,-0.9571,5e-05,5.45972]
[1777602622243,32.04,76607.76,0.0,-0.95711,5e-05,5.45895]
[1777602627278,32.03,76607.92,0.0,-0.95713,5e-05,5.45756]
[1777602632313,32.03,76606.76,0.0,-0.95723,5e-05,5.44629]
[1777602637348,32.02,76605.47,0.0,-0.95731,5e-05,5.43787]
[1777602642383,32.02,76604.05,0.0,-0.95739,5e-05,5.42886]
[1777602647418,32.03,76603.67,0.0,-0.95739,5e-05,5.42955]
[1777602654467,32.03,76603.66,0.0,-0.95736,5e-05,5.43245]
[1777602656481,32.03,76599.06,0.0,-0.95757,5e-05,5.41056]
[1777602657488,32.03,76594.35,0.0,-0.95778,5e-05,5.38781]
[1777602658495,32.03,76590.16,0.0,-0.95798,5e-05,5.36771]
[1777602659502,32.04,76585.35,0.0,-0.9582,5e-05,5.34466]
[1777602663485,32.03,76581.95,0.0,-0.95836,5e-05,5.32752]
[1777602672597,32.04,76579.52,0.0,-0.95843,5e-05,5.31953]
[1777602677633,32.05,76575.72,0.0,-0.95858,5e-05,5.30381]
[1777602679647,32.05,76562.6,0.0,-0.95918,5e-05,5.24054]
[1777602680654,32.05,76561.22,0.0,-0.95925,5e-05,5.23373]
[1777602685688,32.05,76562.17,0.0,-0.95921,5e-05,5.23752]
[1777602687703,32.05,76556.81,0.0,-0.95946,5e-05,5.21136]
[1777602692739,32.04,76557.12,0.0,-0.95948,5e-05,5.20886]
[1777602698126,32.05,76557.34,0.0,-0.95944,5e-05,5.21257]
[1777602698227,32.05,76557.42,0.0,-0.95943,5e-05,5.21362]
[1777602703816,32.06,76557.68,0.0,-0.95938,5e-05,5.21873]
[1777602710865,32.06,76555.43,0.0,-0.95948,5e-05,5.20826]
[1777602715900,32.06,76553.67,0.0,-0.95957,5e-05,5.199]
[1777602719928,32.06,76558.91,0.0,-0.95934,5e-05,5.22351]
[1777602724963,32.05,76559.12,0.0,-0.95934,5e-05,5.22347]
[1777602729998,32.05,76559.13,0.0,-0.95935,5e-05,5.22249]
[1777602735034,32.05,76559.42,0.0,-0.95934,5e-05,5.22284]
[1777602740069,32.05,76558.97,0.0,-0.95937,5e-05,5.21962]
[1777602745104,32.05,76556.87,0.0,-0.95948,5e-05,5.20849]
[1777602750139,32.04,76556.86,0.0,-0.95949,5e-05,5.20749]
[1777602756181,32.04,76556.69,0.0,-0.95953,5e-05,5.20222]
[1777602761218,32.04,76554.46,0.0,-0.95964,5e-05,5.19061]
[1777602764241,32.04,76550.51,0.0,-0.95982,5e-05,5.17117]
[1777602769276,32.04,76549.06,0.0,-0.9599,5e-05,5.16356]
[1777602774311,32.04,76547.08,0.0,-0.95999,4e-05,5.15364]
[1777602777332,32.04,76554.22,0.0,-0.95967,5e-05,5.18758]
[1777602782367,32.03,76555.32,0.0,-0.95963,5e-05,5.19222]
[1777602787402,32.03,76556.02,0.0,-0.9596,5e-05,5.19496]
[1777602793444,32.03,76555.21,0.0,-0.95964,5e-05,5.1903]
[1777602798479,32.03,76551.83,0.0,-0.9598,5e-05,5.17353]
[1777602803513,32.03,76548.52,0.0,-0.95996,5e-05,5.15729]
[1777602808549,32.03,76548.2,0.0,-0.95997,5e-05,5.15557]
[1777602813584,32.03,76544.57,0.0,-0.96016,4e-05,5.13498]
[1777602818619,32.03,76542.77,0.0,-0.96024,4e-05,5.12664]
[1777602820633,32.03,76538.84,0.0,-0.96041,4e-05,5.10807]
[1777602825668,32.03,76540.37,0.0,-0.96034,4e-05,5.11577]
[1777602830703,32.03,76545.1,0.0,-0.96012,4e-05,5.13859]
[1777602835738,32.03,76544.14,0.0,-0.96017,4e-05,5.1343]
[1777602840773,32.03,76544.61,0.0,-0.96014,4e-05,5.13686]
[1777602845808,32.03,76544.71,0.0,-0.96013,4e-05,5.13771]
[1777602850843,32.03,76544.93,0.0,-0.96012,4e-05,5.13914]
[1777602853864,32.04,76548.78,0.0,-0.95994,5e-05,5.15774]
[1777602855878,32.04,76543.84,0.0,-0.96017,4e-05,5.13427]
[1777602860912,32.04,76545.4,0.0,-0.96009,4e-05,5.1421]
[1777602865948,32.04,76545.56,0.0,-0.96008,4e-05,5.14323]
[1777602868969,32.04,76549.32,0.0,-0.95991,5e-05,5.16139]
[1777602871990,32.04,76552.27,0.0,-0.9598,5e-05,5.17234]
[1777602877026,32.04,76550.27,0.0,-0.95989,5e-05,5.16299]
[1777602882061,32.04,76552.74,0.0,-0.95977,5e-05,5.17509]
[1777602887096,32.04,76551.3,0.0,-0.95984,5e-05,5.16841]
[1777602892131,32.04,76553.37,0.0,-0.95974,5e-05,5.17846]
[1777602897166,32.04,76550.53,0.0,-0.95987,5e-05,5.16495]
[1777602902201,32.04,76549.68,0.0,-0.95991,5e-05,5.16099]
[1777602907236,32.04,76551.56,0.0,-0.95982,5e-05,5.17008]
[1777602910257,32.04,76555.38,0.0,-0.95965,5e-05,5.18837]
[1777602915292,32.04,76554.72,0.0,-0.95968,5e-05,5.18504]
[1777602920327,32.05,76555.07,0.0,-0.95963,5e-05,5.18975]
[1777602925362,32.05,76555.7,0.0,-0.95957,5e-05,5.19649]
[1777602930397,32.06,76557.96,0.0,-0.95943,5e-05,5.21096]
[1777602939460,32.07,76557.02,0.0,-0.95944,5e-05,5.2094]
[1777602944495,32.08,76559.87,0.0,-0.95928,5e-05,5.22651]
[1777602949530,32.09,76560.1,0.0,-0.95923,5e-05,5.23093]
[1777602954565,32.09,76561.36,0.0,-0.95915,5e-05,5.24023]
[1777602959600,32.1,76562.35,0.0,-0.95907,5e-05,5.24809]
[1777602964635,32.1,76563.71,0.0,-0.959,5e-05,5.2552]
[1777602969670,32.1,76563.59,0.0,-0.95902,5e-05,5.25347]
[1777602974706,32.1,76563.91,0.0,-0.95902,5e-05,5.25385]
[1777602979741,32.1,76563.99,0.0,-0.95899,5e-05,5.25707]
[1777602984776,32.11,76563.82,0.0,-0.95896,5e-05,5.25963]
[1777602989812,32.11,76563.76,0.0,-0.95894,5e-05,5.26216]
[1777602993839,32.12,76568.05,0.0,-0.95874,5e-05,5.28181]
[1777602998874,32.12,76569.4,0.0,-0.95866,5e-05,5.29098]
[1777603003908,32.13,76570.06,0.0,-0.9586,5e-05,5.29672]
[1777603008943,32.13,76569.34,0.0,-0.95861,5e-05,5.29576]
[1777603013979,32.14,76570.83,0.0,-0.95852,5e-05,5.30551]
[1777603017001,32.14,76574.58,0.0,-0.95833,5e-05,5.32519]
[1777603020023,32.14,76580.13,0.0,-0.95806,5e-05,5.35367]
[1777603022037,32.15,76584.51,0.0,-0.95784,5e-05,5.37598]
[1777603024050,32.15,76589.77,0.0,-0.95759,5e-05,5.40258]
[1777603029085,32.15,76589.2,0.0,-0.9576,5e-05,5.40164]
[1777603034121,32.15,76591.01,0.0,-0.9575,5e-05,5.41237]
[1777603035468,32.15,76591.01,0.0,-0.9575,5e-05,5.41237]
[1777603035511,32.15,76589.97,0.0,-0.95754,5e-05,5.40761]
[1777603041170,32.16,76590.32,0.0,-0.9575,5e-05,5.4115]
[1777603044191,32.16,76596.73,0.0,-0.95719,5e-05,5.44413]
[1777603049226,32.16,76598.74,0.0,-0.95708,5e-05,5.45555]
[1777603051240,32.17,76601.42,0.0,-0.95697,5e-05,5.46599]
[1777603056275,32.17,76599.98,0.0,-0.95703,5e-05,5.4603]
[1777603057282,32.17,76593.8,0.0,-0.95732,5e-05,5.4301]
[1777603059296,32.17,76591.71,0.0,-0.95741,5e-05,5.42052]
[1777603064336,32.17,76595.31,0.0,-0.95722,5e-05,5.44008]
[1777603066239,32.17,76597.39,0.0,-0.95712,5e-05,5.45068]
[1777603067357,32.18,76606.45,0.0,-0.95668,5e-05,5.49618]
[1777603069371,32.18,76609.03,0.0,-0.95655,5e-05,5.50949]
[1777603075413,32.18,76609.15,0.0,-0.95653,5e-05,5.51144]
[1777603080448,32.18,76609.33,0.0,-0.95652,5e-05,5.51344]
[1777603085482,32.18,76610.03,0.0,-0.95647,5e-05,5.518]
[1777603090519,32.18,76609.4,0.0,-0.95652,5e-05,5.51273]
[1777603095554,32.18,76609.39,0.0,-0.95651,5e-05,5.51384]
[1777603100588,32.18,76609.58,0.0,-0.95649,5e-05,5.51596]
[1777603105525,32.19,76609.26,0.0,-0.9565,5e-05,5.51509]
[1777603105624,32.19,76609.66,0.0,-0.95648,5e-05,5.51755]
[1777603110659,32.19,76610.47,0.0,-0.95642,5e-05,5.52276]
[1777603115694,32.19,76611.98,0.0,-0.95637,5e-05,5.52801]
[1777603120728,32.19,76611.0,0.0,-0.9564,5e-05,5.52429]
[1777603125764,32.19,76610.99,0.0,-0.95641,5e-05,5.52299]
[1777603130800,32.19,76610.06,0.0,-0.95647,5e-05,5.51717]
[1777603135835,32.18,76609.98,0.0,-0.9565,5e-05,5.51399]
[1777603140870,32.18,76609.42,0.0,-0.95656,5e-05,5.50846]
[1777603141877,32.18,76601.46,0.0,-0.95694,5e-05,5.46842]
[1777603142884,32.18,76597.33,0.0,-0.95714,5e-05,5.44746]
[1777603143891,32.17,76597.74,0.0,-0.95713,5e-05,5.44902]
[1777603148926,32.17,76596.54,0.0,-0.95721,5e-05,5.44086]
[1777603153961,32.16,76597.34,0.0,-0.95719,5e-05,5.44212]
[1777603155975,32.16,76602.22,0.0,-0.95697,5e-05,5.46532]
[1777603158544,32.16,76601.94,0.0,-0.95699,5e-05,5.46296]
[1777603159947,32.16,76602.29,0.0,-0.95698,5e-05,5.46421]
[1777603160007,32.16,76602.36,0.0,-0.95698,5e-05,5.46407]
[1777603165038,32.15,76602.2,0.0,-0.95701,5e-05,5.46087]
[1777603170073,32.15,76601.59,0.0,-0.95707,5e-05,5.45548]
[1777603182157,32.15,76602.53,0.0,-0.95702,5e-05,5.45913]
[1777603187193,32.16,76602.47,0.0,-0.95701,5e-05,5.46049]
[1777603191221,32.16,76596.56,0.0,-0.95728,5e-05,5.43265]
[1777603196256,32.16,76592.24,0.0,-0.95748,5e-05,5.41163]
[1777603201291,32.16,76588.87,0.0,-0.95763,5e-05,5.39545]
[1777603206326,32.16,76586.53,0.0,-0.95774,5e-05,5.38449]
[1777603211361,32.16,76586.64,0.0,-0.95773,5e-05,5.38556]
[1777603216396,32.17,76584.47,0.0,-0.95781,5e-05,5.37708]
[1777603221431,32.17,76583.89,0.0,-0.95782,5e-05,5.37639]
[1777603226465,32.18,76584.2,0.0,-0.95778,5e-05,5.38]
[1777603231501,32.18,76586.14,0.0,-0.95769,5e-05,5.38816]
[1777603236536,32.18,76586.85,0.0,-0.95764,5e-05,5.39357]
[1777603242578,32.19,76587.07,0.0,-0.95761,5e-05,5.39691]
[1777603247613,32.19,76588.34,0.0,-0.95753,5e-05,5.40498]
[1777603252648,32.19,76587.94,0.0,-0.95757,5e-05,5.40156]
[1777603257683,32.18,76588.67,0.0,-0.95755,5e-05,5.4029]
[1777603262718,32.18,76586.77,0.0,-0.95766,5e-05,5.39139]
[1777603268760,32.18,76586.27,0.0,-0.95771,5e-05,5.38635]
[1777603277823,32.17,76587.57,0.0,-0.95769,5e-05,5.38889]
[1777603281851,32.16,76582.21,0.0,-0.95796,5e-05,5.36097]
[1777603286886,32.16,76581.75,0.0,-0.958,5e-05,5.35682]
[1777603291921,32.16,76581.42,0.0,-0.95805,5e-05,5.34996]
[1777603296956,32.15,76582.26,0.0,-0.95803,5e-05,5.35219]
[1777603304008,32.15,76583.22,0.0,-0.95801,5e-05,5.35422]
[1777603314075,32.14,76586.76,0.0,-0.95789,5e-05,5.36769]
[1777603319110,32.14,76585.13,0.0,-0.95798,5e-05,5.35736]
[1777603324145,32.13,76586.54,0.0,-0.95794,5e-05,5.36238]
[1777603329181,32.13,76587.26,0.0,-0.95792,5e-05,5.36407]
[1777603334216,32.12,76587.88,0.0,-0.95791,5e-05,5.36523]
[1777603339251,32.12,76587.45,0.0,-0.95795,5e-05,5.36128]
[1777603344287,32.12,76586.72,0.0,-0.958,5e-05,5.3559]
[1777603348315,32.11,76580.57,0.0,-0.9583,5e-05,5.32443]
[1777603349321,32.11,76577.03,0.0,-0.95847,5e-05,5.30688]
[1777603354358,32.11,76575.07,0.0,-0.95859,5e-05,5.29266]
[1777603359393,32.11,76575.02,0.0,-0.95861,5e-05,5.29104]
[1777603364427,32.11,76572.77,0.0,-0.95873,5e-05,5.27874]
[1777603369463,32.1,76573.27,0.0,-0.95872,5e-05,5.2798]
[1777603374498,32.1,76573.17,0.0,-0.95874,5e-05,5.2779]
[1777603388596,32.09,76573.3,0.0,-0.95877,5e-05,5.2745]
[1777603393631,32.09,76572.32,0.0,-0.95883,5e-05,5.26829]
[1777603400680,32.09,76572.91,0.0,-0.95882,5e-05,5.2691]
[1777603407733,32.08,76573.12,0.0,-0.95883,5e-05,5.26805]
[1777603412768,32.08,76573.45,0.0,-0.95885,5e-05,5.26483]
[1777603417803,32.08,76573.07,0.0,-0.95889,5e-05,5.26154]
[1777603422838,32.07,76571.48,0.0,-0.95897,5e-05,5.2524]
[1777603427874,32.07,76574.15,0.0,-0.95886,5e-05,5.26392]
[1777603432909,32.07,76574.41,0.0,-0.95887,5e-05,5.26371]
[1777603443986,32.06,76574.5,0.0,-0.95889,5e-05,5.26095]
[1777603450028,32.06,76573.91,0.0,-0.95894,5e-05,5.25638]
[1777603460099,32.05,76573.91,0.0,-0.95896,5e-05,5.25362]
[1777603465134,32.05,76572.31,0.0,-0.95905,5e-05,5.24452]
[1777603470169,32.05,76573.07,0.0,-0.95903,5e-05,5.2469]
[1777603475204,32.04,76573.61,0.0,-0.95904,5e-05,5.24493]
[1777603480239,32.04,76570.63,0.0,-0.95919,5e-05,5.22939]
[1777603485274,32.04,76570.12,0.0,-0.95922,5e-05,5.22567]
[1777603490311,32.04,76570.45,0.0,-0.95922,5e-05,5.22626]
[1777603497360,32.03,76568.81,0.0,-0.9593,5e-05,5.21698]
[1777603501388,32.03,76564.95,0.0,-0.95949,5e-05,5.19765]
[1777603502766,32.03,76564.95,0.0,-0.95949,5e-05,5.19765]
[1777603502782,32.03,76562.39,0.0,-0.95961,5e-05,5.18519]
[1777603508437,32.03,76559.6,0.0,-0.95974,5e-05,5.17102]
[1777603513472,32.03,76560.16,0.0,-0.95972,5e-05,5.17312]
[1777603518507,32.03,76558.7,0.0,-0.95979,5e-05,5.16553]
[1777603523542,32.03,76561.71,0.0,-0.95966,5e-05,5.17934]
[1777603529584,32.03,76562.08,0.0,-0.95965,5e-05,5.18026]
[1777603534619,32.02,76560.56,0.0,-0.95975,5e-05,5.16894]
[1777603537640,32.02,76553.68,0.0,-0.96007,5e-05,5.13566]
[1777603542676,32.02,76550.08,0.0,-0.96023,4e-05,5.11818]
[1777603544690,32.02,76555.2,0.0,-0.96,5e-05,5.14253]
[1777603549725,32.02,76555.28,0.0,-0.96,5e-05,5.14252]
[1777603554760,32.02,76552.31,0.0,-0.96014,4e-05,5.12805]
[1777603559795,32.02,76553.64,0.0,-0.96008,5e-05,5.13424]
[1777603564830,32.02,76553.93,0.0,-0.96007,5e-05,5.13547]
[1777603569865,32.02,76556.06,0.0,-0.95997,5e-05,5.14547]
[1777603575906,32.02,76555.92,0.0,-0.95998,5e-05,5.14455]
[1777603580942,32.02,76556.68,0.0,-0.95995,5e-05,5.14796]
[1777603585977,32.02,76556.91,0.0,-0.95994,5e-05,5.14877]
[1777603592019,32.02,76557.71,0.0,-0.95993,5e-05,5.14888]
[1777603597054,32.02,76558.81,0.0,-0.95989,5e-05,5.15375]
[1777603602089,32.02,76558.74,0.0,-0.95988,5e-05,5.15422]
[1777603606117,32.02,76563.53,0.0,-0.95965,5e-05,5.17928]
[1777603612159,32.03,76563.38,0.0,-0.95963,5e-05,5.18149]
[1777603617194,32.03,76560.59,0.0,-0.95973,5e-05,5.17054]
[1777603622228,32.04,76560.15,0.0,-0.95972,5e-05,5.17099]
[1777603627264,32.04,76560.35,0.0,-0.95969,5e-05,5.17446]
[1777603632299,32.05,76560.21,0.0,-0.95967,5e-05,5.17627]
[1777603637334,32.05,76559.67,0.0,-0.95967,5e-05,5.17613]
[1777603642369,32.06,76559.42,0.0,-0.95966,5e-05,5.17734]
[1777603647404,32.06,76555.82,0.0,-0.9598,5e-05,5.16246]
[1777603652438,32.07,76554.58,0.0,-0.95985,5e-05,5.15623]
[1777603657474,32.07,76556.03,0.0,-0.95977,5e-05,5.16516]
[1777603662509,32.07,76555.87,0.0,-0.95978,5e-05,5.16397]
[1777603663516,32.07,76562.4,0.0,-0.95949,5e-05,5.19507]
[1777603665530,32.07,76568.45,0.0,-0.95921,5e-05,5.22386]
[1777603670565,32.07,76570.98,0.0,-0.9591,5e-05,5.2356]
[1777603675599,32.07,76570.77,0.0,-0.95912,5e-05,5.23349]
[1777603680635,32.07,76568.86,0.0,-0.95922,5e-05,5.22319]
[1777603682649,32.07,76564.79,0.0,-0.9594,5e-05,5.20383]
[1777603687684,32.07,76563.3,0.0,-0.95947,5e-05,5.1965]
[1777603693726,32.06,76564.58,0.0,-0.95942,5e-05,5.2017]
[1777603698760,32.06,76563.52,0.0,-0.95948,5e-05,5.19637]
[1777603703796,32.06,76564.87,0.0,-0.95942,5e-05,5.20201]
[1777603708831,32.07,76564.19,0.0,-0.95944,5e-05,5.20036]
[1777603713866,32.07,76564.89,0.0,-0.95943,5e-05,5.20015]
[1777603718904,32.06,76565.85,0.0,-0.95939,5e-05,5.20451]
[1777603724945,32.07,76565.73,0.0,-0.95937,5e-05,5.20659]
[1777603727966,32.07,76569.97,0.0,-0.95916,5e-05,5.22832]
[1777603733001,32.07,76570.82,0.0,-0.95914,5e-05,5.23133]
[1777603738036,32.07,76572.18,0.0,-0.95908,5e-05,5.2368]
[1777603743071,32.07,76572.04,0.0,-0.9591,5e-05,5.23503]
[1777603748106,32.06,76573.67,0.0,-0.95904,5e-05,5.24179]
[1777603753141,32.06,76574.17,0.0,-0.95902,5e-05,5.24308]
[1777603759184,32.06,76574.13,0.0,-0.95904,5e-05,5.24162]
[1777603764219,32.06,76573.84,0.0,-0.95906,5e-05,5.23928]
[1777603769254,32.06,76573.86,0.0,-0.95907,5e-05,5.23851]
[1777603772275,32.05,76568.89,0.0,-0.95932,5e-05,5.21072]
[1777603777309,32.05,76568.61,0.0,-0.95934,5e-05,5.20874]
[1777603782345,32.05,76569.18,0.0,-0.95932,5e-05,5.21084]
[1777603787380,32.05,76571.16,0.0,-0.95924,5e-05,5.21969]
[1777603792415,32.05,76571.58,0.0,-0.95923,5e-05,5.22093]
[1777603797450,32.05,76571.63,0.0,-0.95923,5e-05,5.22037]
[1777603802485,32.05,76574.24,0.0,-0.95912,5e-05,5.23217]
[1777603808527,32.04,76574.27,0.0,-0.95913,5e-05,5.23123]
[1777603813563,32.04,76574.52,0.0,-0.95913,5e-05,5.23151]
[1777603818598,32.04,76574.46,0.0,-0.95914,5e-05,5.23028]
[1777603824640,32.04,76574.25,0.0,-0.95916,5e-05,5.22793]
[1777603829675,32.04,76574.78,0.0,-0.95915,5e-05,5.2295]
[1777603835718,32.03,76574.8,0.0,-0.95918,5e-05,5.22504]
[1777603846794,32.03,76575.08,0.0,-0.95919,5e-05,5.22413]
[1777603853842,32.03,76574.79,0.0,-0.95922,5e-05,5.22125]
[1777603858878,32.02,76574.37,0.0,-0.95925,5e-05,5.21818]
[1777603863913,32.02,76575.38,0.0,-0.95921,5e-05,5.22201]
[1777603864920,32.02,76579.3,0.0,-0.95903,5e-05,5.24075]
[1777603866412,32.02,76579.3,0.0,-0.95903,5e-05,5.24075]
[1777603866513,32.02,76580.77,0.0,-0.95897,5e-05,5.24763]
[1777603872976,32.02,76580.29,0.0,-0.95901,5e-05,5.24363]
[1777603878011,32.01,76580.86,0.0,-0.95899,5e-05,5.24535]
[1777603883046,32.01,76585.79,0.0,-0.95877,5e-05,5.26833]
[1777603886067,32.01,76590.63,0.0,-0.95855,5e-05,5.29124]
[1777603891102,32.01,76589.84,0.0,-0.95863,5e-05,5.28285]
[1777603896137,32.01,76590.29,0.0,-0.95862,5e-05,5.28398]
[1777603901172,32.01,76589.97,0.0,-0.95864,5e-05,5.28142]
[1777603906207,32.0,76590.82,0.0,-0.95861,5e-05,5.28463]
[1777603916277,32.0,76590.8,0.0,-0.95863,5e-05,5.28276]
[1777603921314,32.0,76588.84,0.0,-0.95873,5e-05,5.27239]
[1777603926349,32.0,76588.52,0.0,-0.95875,5e-05,5.27007]
[1777603931384,32.0,76588.01,0.0,-0.95878,5e-05,5.26685]
[1777603937426,31.99,76587.37,0.0,-0.95882,5e-05,5.26293]
[1777603942461,31.99,76587.41,0.0,-0.95882,5e-05,5.26247]
[1777603947496,31.99,76587.2,0.0,-0.95884,5e-05,5.2608]
[1777603952531,31.99,76587.26,0.0,-0.95887,5e-05,5.2571]
[1777603957566,31.99,76588.83,0.0,-0.95878,5e-05,5.26662]
[1777603963608,32.0,76589.07,0.0,-0.95874,5e-05,5.27007]
[1777603965622,32.0,76584.64,0.0,-0.95895,5e-05,5.24827]
[1777603966629,32.0,76579.65,0.0,-0.95918,5e-05,5.22398]
[1777603969650,32.0,76577.01,0.0,-0.9593,5e-05,5.21099]
[1777603974684,32.0,76577.4,0.0,-0.95929,5e-05,5.21259]
[1777603980732,32.0,76578.11,0.0,-0.95926,5e-05,5.2155]
[1777603984755,31.99,76573.01,0.0,-0.9595,5e-05,5.1905]
[1777603989790,31.99,76570.9,0.0,-0.9596,5e-05,5.17997]
[1777603995831,31.99,76568.28,0.0,-0.95972,5e-05,5.16689]
[1777604000867,31.99,76568.25,0.0,-0.95973,5e-05,5.16635]
[1777604005902,31.99,76567.84,0.0,-0.95975,5e-05,5.16393]
[1777604010937,31.99,76568.27,0.0,-0.95974,5e-05,5.16552]
[1777604015971,31.99,76567.14,0.0,-0.95982,5e-05,5.15627]
[1777604021007,31.99,76560.04,0.0,-0.96014,5e-05,5.12184]
[1777604023022,31.99,76558.58,0.0,-0.96021,5e-05,5.11482]
[1777604027049,31.99,76552.58,0.0,-0.96048,4e-05,5.08619]
[1777604032084,31.99,76552.34,0.0,-0.96049,4e-05,5.08523]
[1777604038127,31.99,76552.58,0.0,-0.96047,4e-05,5.08661]
[1777604043161,31.99,76555.54,0.0,-0.96034,4e-05,5.10087]
[1777604048197,31.99,76556.7,0.0,-0.96029,4e-05,5.10651]
[1777604053232,31.99,76556.72,0.0,-0.96028,4e-05,5.10675]
[1777604058267,31.99,76556.33,0.0,-0.9603,4e-05,5.10506]
[1777604063302,31.99,76554.25,0.0,-0.96039,4e-05,5.09542]
[1777604068337,31.99,76550.94,0.0,-0.96054,4e-05,5.08]
[1777604073372,31.99,76550.63,0.0,-0.96057,4e-05,5.07566]
[1777604078407,31.99,76550.54,0.0,-0.96057,4e-05,5.07566]
[1777604083442,31.99,76550.69,0.0,-0.96056,4e-05,5.07678]
[1777604088477,31.99,76550.85,0.0,-0.96055,4e-05,5.07794]
[1777604093513,32.0,76550.45,0.0,-0.96056,4e-05,5.07642]
[1777604099554,32.0,76550.8,0.0,-0.96054,4e-05,5.07854]
[1777604103582,32.0,76546.74,0.0,-0.96072,4e-05,5.05963]
[1777604108617,32.0,76545.88,0.0,-0.96075,4e-05,5.05604]
[1777604113652,32.0,76542.76,0.0,-0.96089,4e-05,5.04182]
[1777604118687,32.0,76543.29,0.0,-0.96086,4e-05,5.04488]
[1777604123722,32.0,76543.01,0.0,-0.96087,4e-05,5.04409]
[1777604128757,32.0,76531.83,0.0,-0.96135,4e-05,4.99199]
[1777604129764,32.0,76535.21,0.0,-0.9612,4e-05,5.00805]
[1777604131778,32.0,76537.81,0.0,-0.96111,4e-05,5.01737]
[1777604136813,32.0,76537.03,0.0,-0.96114,4e-05,5.01449]
[1777604141848,32.01,76538.08,0.0,-0.96108,4e-05,5.02021]
[1777604143862,32.01,76533.85,0.0,-0.96127,4e-05,5.00061]
[1777604148897,32.01,76533.83,0.0,-0.96126,4e-05,5.00135]
[1777604154938,32.01,76533.58,0.0,-0.96126,4e-05,5.00117]
[1777604159974,32.01,76534.06,0.0,-0.96123,4e-05,5.00443]
[1777604162995,32.01,76530.31,0.0,-0.96139,4e-05,4.98737]
[1777604168030,32.02,76528.52,0.0,-0.96146,4e-05,4.9801]
[1777604173070,32.02,76524.52,0.0,-0.96162,4e-05,4.96268]
[1777604178104,32.02,76524.64,0.0,-0.9616,4e-05,4.96462]
[1777604183140,32.02,76524.04,0.0,-0.96161,4e-05,4.96323]
[1777604188175,32.03,76520.26,0.0,-0.96177,4e-05,4.94707]
[1777604189384,32.03,76520.26,0.0,-0.96177,4e-05,4.94707]
[1777604191195,32.03,76513.91,0.0,-0.96206,4e-05,4.91529]
[1777604193210,32.03,76518.01,0.0,-0.96187,4e-05,4.93507]
[1777604194237,32.03,76518.01,0.0,-0.96187,4e-05,4.93507]
[1777604194287,32.03,76519.4,0.0,-0.96181,4e-05,4.94188]
[1777604200259,32.04,76519.27,0.0,-0.96179,4e-05,4.94321]
[1777604202273,32.04,76523.03,0.0,-0.96162,4e-05,4.96137]
[1777604208315,32.04,76522.81,0.0,-0.96162,4e-05,4.9621]
[1777604213350,32.04,76523.33,0.0,-0.96158,4e-05,4.96599]
[1777604218385,32.05,76520.86,0.0,-0.96167,4e-05,4.95596]
[1777604221406,32.05,76516.67,0.0,-0.96185,4e-05,4.93742]
[1777604226440,32.05,76516.55,0.0,-0.96184,4e-05,4.93863]
[1777604231477,32.06,76519.72,0.0,-0.96168,4e-05,4.95508]
[1777604236511,32.06,76519.62,0.0,-0.96167,4e-05,4.95627]
[1777604241546,32.06,76518.64,0.0,-0.9617,4e-05,4.95337]
[1777604246581,32.07,76518.88,0.0,-0.96167,4e-05,4.95619]
[1777604251616,32.07,76519.17,0.0,-0.96167,4e-05,4.95598]
[1777604253630,32.07,76515.67,0.0,-0.96181,4e-05,4.94037]
[1777604259672,32.07,76517.01,0.0,-0.96173,4e-05,4.94872]
[1777604264707,32.08,76516.65,0.0,-0.96173,4e-05,4.94878]
[1777604272763,32.08,76516.95,0.0,-0.96169,4e-05,4.95292]
[1777604277798,32.09,76517.35,0.0,-0.96166,4e-05,4.95649]
[1777604282835,32.09,76517.05,0.0,-0.96166,4e-05,4.95676]
[1777604287870,32.09,76516.57,0.0,-0.96166,4e-05,4.95622]
[1777604292905,32.1,76516.69,0.0,-0.96164,4e-05,4.95845]
[1777604303984,32.1,76517.84,0.0,-0.96156,4e-05,4.96737]
[1777604311036,32.11,76517.85,0.0,-0.96156,4e-05,4.9664]
[1777604314057,32.11,76523.05,0.0,-0.96132,4e-05,4.99164]
[1777604319092,32.11,76523.54,0.0,-0.96129,4e-05,4.99538]
[1777604325134,32.12,76525.35,0.0,-0.96119,4e-05,5.00584]
[1777604330169,32.12,76528.05,0.0,-0.96106,4e-05,5.0199]
[1777604334197,32.12,76536.2,0.0,-0.96069,4e-05,5.05905]
[1777604335204,32.12,76541.94,0.0,-0.96043,4e-05,5.08665]
[1777604337217,32.12,76543.12,0.0,-0.96037,4e-05,5.09254]
[1777604342253,32.13,76543.49,0.0,-0.96035,4e-05,5.09494]
[1777604347474,32.13,76544.83,0.0,-0.96029,4e-05,5.1017]
[1777604349301,32.13,76552.15,0.0,-0.95995,5e-05,5.13677]
[1777604350309,32.13,76558.2,0.0,-0.95968,5e-05,5.16568]
[1777604351316,32.13,76563.76,0.0,-0.95943,5e-05,5.1923]
[1777604353893,32.13,76563.71,0.0,-0.95943,5e-05,5.19199]
[1777604353994,32.13,76563.83,0.0,-0.95943,5e-05,5.1925]
[1777604359375,32.13,76563.86,0.0,-0.95943,5e-05,5.19221]
[1777604364407,32.13,76563.54,0.0,-0.95945,5e-05,5.19031]
[1777604367429,32.12,76567.39,0.0,-0.95927,5e-05,5.20856]
[1777604372464,32.12,76567.23,0.0,-0.95931,5e-05,5.20393]
[1777604377499,32.12,76567.55,0.0,-0.9593,5e-05,5.2049]
[1777604383541,32.12,76570.71,0.0,-0.95916,5e-05,5.21933]
[1777604388575,32.12,76570.72,0.0,-0.95917,5e-05,5.21864]
[1777604394618,32.12,76570.58,0.0,-0.95919,5e-05,5.21705]
[1777604399653,32.12,76570.53,0.0,-0.9592,5e-05,5.21603]
[1777604401668,32.12,76565.69,0.0,-0.95942,5e-05,5.19245]
[1777604405699,32.11,76561.72,0.0,-0.9596,5e-05,5.17298]
[1777604410731,32.11,76559.31,0.0,-0.95972,5e-05,5.16103]
[1777604415765,32.11,76559.84,0.0,-0.9597,5e-05,5.16323]
[1777604420808,32.11,76562.59,0.0,-0.95958,5e-05,5.17605]
[1777604426852,32.11,76564.17,0.0,-0.95951,5e-05,5.183]
[1777604431888,32.11,76563.72,0.0,-0.95956,5e-05,5.17698]
[1777604435916,32.11,76560.13,0.0,-0.95973,5e-05,5.15942]
[1777604440951,32.11,76558.84,0.0,-0.95979,5e-05,5.15294]
[1777604451023,32.11,76559.18,0.0,-0.95978,5e-05,5.15405]
[1777604456058,32.11,76559.24,0.0,-0.95978,5e-05,5.15415]
[1777604461094,32.11,76558.91,0.0,-0.95979,5e-05,5.15241]
[1777604466129,32.11,76559.09,0.0,-0.95979,5e-05,5.15315]
[1777604467137,32.11,76555.02,0.0,-0.95997,5e-05,5.1337]
[1777604469151,32.11,76551.14,0.0,-0.96014,4e-05,5.11521]
[1777604474186,32.11,76550.62,0.0,-0.96017,4e-05,5.11293]
[1777604480228,32.11,76551.83,0.0,-0.96011,4e-05,5.11886]
[1777604485263,32.11,76550.53,0.0,-0.96017,4e-05,5.11281]
[1777604487277,32.11,76543.58,0.0,-0.96048,4e-05,5.07992]
[1777604490298,32.11,76540.31,0.0,-0.96062,4e-05,5.06467]
[1777604495333,32.11,76538.78,0.0,-0.96071,4e-05,5.05486]
[1777604500368,32.11,76540.81,0.0,-0.96061,4e-05,5.06502]
[1777604506410,32.11,76540.39,0.0,-0.96062,4e-05,5.06365]
[1777604511445,32.11,76539.86,0.0,-0.96064,4e-05,5.06166]
[1777604517487,32.11,76539.86,0.0,-0.96064,4e-05,5.06226]
[1777604522521,32.12,76539.85,0.0,-0.96063,4e-05,5.06268]
[1777604528564,32.12,76539.85,0.0,-0.96063,4e-05,5.06322]
[1777604533598,32.12,76540.1,0.0,-0.96061,4e-05,5.06483]
[1777604543669,32.12,76540.13,0.0,-0.9606,4e-05,5.06575]
[1777604544676,32.12,76545.93,0.0,-0.96034,4e-05,5.09327]
[1777604546690,32.12,76549.07,0.0,-0.9602,4e-05,5.10821]
[1777604549710,32.12,76553.55,0.0,-0.96,5e-05,5.12952]
[1777604554745,32.12,76554.46,0.0,-0.95999,5e-05,5.13044]
[1777604560788,32.12,76554.67,0.0,-0.95998,5e-05,5.1314]
[1777604565823,32.12,76554.6,0.0,-0.95998,5e-05,5.13104]
[1777604571865,32.12,76556.77,0.0,-0.95988,5e-05,5.14141]
[1777604576900,32.12,76556.47,0.0,-0.9599,5e-05,5.13999]
[1777604581935,32.12,76553.66,0.0,-0.96002,5e-05,5.12667]
[1777604583949,32.12,76549.65,0.0,-0.9602,4e-05,5.10765]
[1777604585963,32.12,76545.19,0.0,-0.9604,4e-05,5.08662]
[1777604593012,32.12,76545.65,0.0,-0.96037,4e-05,5.0894]
[1777604598047,32.12,76546.57,0.0,-0.96033,4e-05,5.09414]
[1777604604089,32.12,76542.67,0.0,-0.9605,4e-05,5.07618]
[1777604609124,32.12,76542.02,0.0,-0.96052,4e-05,5.07366]
[1777604614159,32.12,76541.85,0.0,-0.96055,4e-05,5.07013]
[1777604621208,32.13,76540.46,0.0,-0.9606,4e-05,5.06441]
[1777604625241,32.13,76536.58,0.0,-0.96077,4e-05,5.04657]
[1777604630276,32.13,76536.91,0.0,-0.96075,4e-05,5.04885]
[1777604634304,32.13,76532.56,0.0,-0.96094,4e-05,5.02892]
[1777604639339,32.13,76532.31,0.0,-0.96094,4e-05,5.02851]
[1777604644374,32.13,76531.04,0.0,-0.96099,4e-05,5.02328]
[1777604645190,32.13,76531.04,0.0,-0.96099,4e-05,5.02328]
[1777604645723,32.13,76530.82,0.0,-0.961,4e-05,5.02239]
[1777604646388,32.13,76530.89,0.0,-0.96099,4e-05,5.02287]
[1777604652430,32.14,76531.33,0.0,-0.96096,4e-05,5.02579]
[1777604657465,32.14,76531.34,0.0,-0.96096,4e-05,5.02662]
[1777604662500,32.14,76533.56,0.0,-0.96085,4e-05,5.03766]
[1777604667535,32.14,76533.29,0.0,-0.96086,4e-05,5.03685]
[1777604672570,32.14,76531.36,0.0,-0.96096,4e-05,5.025]
[1777604677605,32.14,76532.2,0.0,-0.96092,4e-05,5.02948]
[1777604682799,32.14,76532.28,0.0,-0.96092,4e-05,5.03014]
[1777604688682,32.14,76532.31,0.0,-0.96091,4e-05,5.03101]
[1777604693718,32.14,76532.13,0.0,-0.96091,4e-05,5.0306]
[1777604701775,32.15,76532.12,0.0,-0.96091,4e-05,5.03121]
[1777604706810,32.15,76534.35,0.0,-0.9608,4e-05,5.04208]
[1777604708824,32.15,76537.99,0.0,-0.96064,4e-05,5.05935]
[1777604710838,32.15,76541.97,0.0,-0.96046,4e-05,5.07822]
[1777604714866,32.15,76546.19,0.0,-0.96027,4e-05,5.09821]
[1777604719901,32.15,76546.42,0.0,-0.96026,4e-05,5.09926]
[1777604725943,32.15,76546.04,0.0,-0.96028,4e-05,5.09746]
[1777604731985,32.15,76545.87,0.0,-0.96031,4e-05,5.09341]
[1777604737020,32.15,76544.53,0.0,-0.96037,4e-05,5.08719]
[1777604742055,32.15,76543.03,0.0,-0.96044,4e-05,5.08033]
[1777604748097,32.15,76542.79,0.0,-0.96044,4e-05,5.07954]
[1777604753132,32.15,76539.58,0.0,-0.96058,4e-05,5.06469]
[1777604757927,32.15,76539.43,0.0,-0.96059,4e-05,5.06431]
[1777604757932,32.15,76539.43,0.0,-0.96059,4e-05,5.06431]
[1777604758167,32.15,76539.56,0.0,-0.96058,4e-05,5.06501]
[1777604763202,32.15,76539.79,0.0,-0.96057,4e-05,5.06649]
[1777604769244,32.15,76541.83,0.0,-0.96047,4e-05,5.07657]
[1777604774279,32.15,76544.03,0.0,-0.96037,4e-05,5.08727]
[1777604782334,32.15,76543.33,0.0,-0.9604,4e-05,5.08431]
[1777604787370,32.15,76543.02,0.0,-0.96041,4e-05,5.08315]
[1777604792404,32.15,76541.86,0.0,-0.96048,4e-05,5.07469]
[1777604803482,32.16,76543.23,0.0,-0.96041,4e-05,5.08202]
[1777604809524,32.16,76546.15,0.0,-0.96028,4e-05,5.09627]
[1777604810531,32.16,76549.63,0.0,-0.96012,4e-05,5.11286]
[1777604811538,32.16,76554.72,0.0,-0.95989,5e-05,5.13712]
[1777604813552,32.16,76556.63,0.0,-0.9598,5e-05,5.14623]
[1777604818589,32.16,76556.28,0.0,-0.95982,5e-05,5.14441]
[1777604823624,32.16,76557.08,0.0,-0.95979,5e-05,5.14807]
[1777604828659,32.16,76559.98,0.0,-0.95966,5e-05,5.16173]
[1777604833695,32.15,76564.01,0.0,-0.95948,5e-05,5.18069]
[1777604838730,32.15,76566.39,0.0,-0.95937,5e-05,5.19168]
[1777604842758,32.15,76570.71,0.0,-0.95918,5e-05,5.21202]
[1777604847793,32.15,76573.71,0.0,-0.95905,5e-05,5.22579]
[1777604849807,32.15,76577.67,0.0,-0.95887,5e-05,5.24461]
[1777604854841,32.15,76578.86,0.0,-0.95885,5e-05,5.24617]
[1777604856856,32.15,76584.42,0.0,-0.95859,5e-05,5.27274]
[1777604857863,32.15,76588.75,0.0,-0.95839,5e-05,5.29356]
[1777604858870,32.15,76592.81,0.0,-0.95821,5e-05,5.3131]
[1777604863905,32.15,76594.11,0.0,-0.95816,5e-05,5.31806]
[1777604868940,32.15,76596.55,0.0,-0.95801,5e-05,5.33328]
[1777604872967,32.15,76601.58,0.0,-0.95777,5e-05,5.35831]
[1777604875989,32.16,76608.67,0.0,-0.95743,5e-05,5.39453]
[1777604876996,32.16,76613.39,0.0,-0.9572,5e-05,5.41822]
[1777604880019,32.16,76617.98,0.0,-0.95697,5e-05,5.442]
[1777604885053,32.16,76619.35,0.0,-0.95689,5e-05,5.45044]
[1777604890088,32.16,76619.56,0.0,-0.95686,5e-05,5.45313]
[1777604891094,32.17,76626.12,0.0,-0.95654,5e-05,5.48604]
[1777604892102,32.17,76636.65,0.0,-0.95603,5e-05,5.53889]
[1777604893109,32.17,76640.07,0.0,-0.95586,5e-05,5.55623]
[1777604896130,32.17,76636.48,0.0,-0.95603,5e-05,5.53876]
[1777604902172,32.17,76636.58,0.0,-0.95601,5e-05,5.5404]
[1777604907206,32.17,76635.54,0.0,-0.95607,5e-05,5.53446]
[1777604912242,32.17,76635.17,0.0,-0.95611,5e-05,5.53009]
[1777604922312,32.17,76635.63,0.0,-0.95607,5e-05,5.5342]
[1777604927347,32.18,76634.51,0.0,-0.95611,5e-05,5.52949]
[1777604928547,32.18,76634.51,0.0,-0.95611,5e-05,5.52949]
[1777604930368,32.18,76640.97,0.0,-0.95579,5e-05,5.56233]
[1777604932579,32.18,76641.67,0.0,-0.95576,5e-05,5.56597]
[1777604932623,32.18,76641.5,0.0,-0.95577,5e-05,5.56523]
[1777604938424,32.18,76641.7,0.0,-0.95575,5e-05,5.56692]
[1777604943459,32.18,76642.8,0.0,-0.95569,5e-05,5.57296]
[1777604948498,32.18,76644.98,0.0,-0.95558,5e-05,5.58438]
[1777604953533,32.18,76644.5,0.0,-0.9556,5e-05,5.5824]
[1777604958567,32.18,76643.68,0.0,-0.95563,5e-05,5.57871]
[1777604963602,32.18,76640.89,0.0,-0.95577,5e-05,5.56519]
[1777604968638,32.18,76639.33,0.0,-0.95584,5e-05,5.55797]
[1777604973673,32.19,76635.55,0.0,-0.95604,5e-05,5.53629]
[1777604978707,32.19,76637.62,0.0,-0.95593,5e-05,5.54744]
[1777604984749,32.19,76636.66,0.0,-0.95597,5e-05,5.54345]
[1777604989785,32.19,76637.54,0.0,-0.95592,5e-05,5.54855]
[1777604994820,32.19,76635.3,0.0,-0.95602,5e-05,5.53819]
[1777604999855,32.19,76637.75,0.0,-0.95589,5e-05,5.55114]
[1777605004890,32.19,76637.43,0.0,-0.9559,5e-05,5.55017]
[1777605009925,32.2,76646.6,0.0,-0.95545,5e-05,5.59684]
[1777605012947,32.2,76656.92,0.0,-0.95494,5e-05,5.64912]
[1777605014969,32.2,76659.81,0.0,-0.9548,5e-05,5.66372]
[1777605015974,32.2,76669.62,0.0,-0.95431,5e-05,5.71361]
[1777605016981,32.19,76671.53,0.0,-0.95421,5e-05,5.72324]
[1777605017988,32.19,76676.18,0.0,-0.95398,5e-05,5.7469]
[1777605023023,32.19,76667.14,0.0,-0.95444,5e-05,5.69984]
[1777605024030,32.19,76673.39,0.0,-0.95413,5e-05,5.73166]
[1777605026044,32.19,76675.94,0.0,-0.95401,5e-05,5.74439]
[1777605031081,32.18,76673.38,0.0,-0.9542,5e-05,5.7237]
[1777605035109,32.18,76679.34,0.0,-0.95394,5e-05,5.75039]
[1777605040144,32.17,76679.23,0.0,-0.95399,5e-05,5.74495]
[1777605045179,32.16,76679.39,0.0,-0.95403,5e-05,5.74099]
[1777605050214,32.15,76679.07,0.0,-0.9541,5e-05,5.73462]
[1777605054242,32.14,76674.89,0.0,-0.95434,5e-05,5.70956]
[1777605059277,32.13,76673.46,0.0,-0.95446,5e-05,5.69787]
[1777605064312,32.12,76673.29,0.0,-0.95451,5e-05,5.69269]
[1777605069347,32.12,76672.53,0.0,-0.95459,5e-05,5.68457]
[1777605076396,32.11,76672.97,0.0,-0.95463,5e-05,5.68096]
[1777605081431,32.1,76672.11,0.0,-0.95471,5e-05,5.67242]
[1777605086466,32.09,76672.18,0.0,-0.95474,5e-05,5.66928]
[1777605090494,32.09,76661.23,0.0,-0.95531,5e-05,5.61099]
[1777605091501,32.08,76660.82,0.0,-0.95536,5e-05,5.60471]
[1777605096535,32.08,76660.43,0.0,-0.95542,5e-05,5.59915]
[1777605101570,32.07,76661.57,0.0,-0.9554,5e-05,5.60131]
[1777605107613,32.06,76661.09,0.0,-0.95546,5e-05,5.59454]
[1777605112648,32.05,76662.05,0.0,-0.95545,5e-05,5.59578]
[1777605117683,32.05,76661.96,0.0,-0.95546,5e-05,5.59487]
[1777605121750,32.05,76662.04,0.0,-0.95547,5e-05,5.59435]
[1777605127753,32.05,76664.59,0.0,-0.95535,5e-05,5.60656]
[1777605132788,32.05,76665.86,0.0,-0.95529,5e-05,5.61239]
[1777605134802,32.05,76671.72,0.0,-0.955,5e-05,5.64187]
[1777605139837,32.04,76672.09,0.0,-0.95501,5e-05,5.64162]
[1777605144872,32.04,76674.8,0.0,-0.95489,5e-05,5.65328]
[1777605149907,32.04,76677.35,0.0,-0.95477,5e-05,5.66535]
[1777605154942,32.04,76678.12,0.0,-0.95477,5e-05,5.66478]
[1777605159977,32.03,76676.57,0.0,-0.95486,5e-05,5.65589]
[1777605165012,32.03,76676.63,0.0,-0.95487,5e-05,5.6551]
[1777605174075,32.03,76675.04,0.0,-0.95496,5e-05,5.64536]
[1777605179109,32.03,76675.72,0.0,-0.95494,5e-05,5.64798]
[1777605186167,32.03,76674.77,0.0,-0.955,5e-05,5.64202]
[1777605191203,32.02,76673.96,0.0,-0.95504,5e-05,5.63712]
[1777605196238,32.02,76672.02,0.0,-0.95515,5e-05,5.62652]
[1777605201273,32.02,76673.31,0.0,-0.95509,5e-05,5.63234]
[1777605206308,32.02,76673.39,0.0,-0.95509,5e-05,5.63201]
[1777605211343,32.02,76673.83,0.0,-0.9551,5e-05,5.63002]
[1777605216378,32.02,76671.73,0.0,-0.95522,5e-05,5.61861]
[1777605221413,32.01,76672.87,0.0,-0.95518,5e-05,5.62246]
[1777605228462,32.01,76673.45,0.0,-0.95519,5e-05,5.62185]
[1777605234503,32.0,76672.33,0.0,-0.95527,5e-05,5.61283]
[1777605239539,31.99,76673.36,0.0,-0.95525,5e-05,5.61491]
[1777605244573,31.99,76673.27,0.0,-0.9553,5e-05,5.6107]
[1777605249609,31.98,76672.68,0.0,-0.95536,5e-05,5.60399]
[1777605254644,31.97,76672.34,0.0,-0.95541,5e-05,5.5986]
[1777605259678,31.96,76672.45,0.0,-0.95544,5e-05,5.59556]
[1777605264713,31.96,76671.81,0.0,-0.95551,5e-05,5.58875]
[1777605269749,31.95,76669.84,0.0,-0.95564,5e-05,5.57524]
[1777605274784,31.94,76670.11,0.0,-0.95569,5e-05,5.56972]
[1777605279819,31.94,76670.17,0.0,-0.95572,5e-05,5.56663]
[1777605287875,31.93,76674.83,0.0,-0.95554,5e-05,5.58506]
[1777605293917,31.92,76674.75,0.0,-0.95557,5e-05,5.58238]
[1777605298953,31.92,76674.73,0.0,-0.95559,5e-05,5.58042]
[1777605303994,31.92,76673.22,0.0,-0.95568,5e-05,5.57096]
[1777605314061,31.91,76673.22,0.0,-0.95571,5e-05,5.5675]
[1777605320103,31.9,76673.86,0.0,-0.9557,5e-05,5.56874]
[1777605322117,31.9,76681.78,0.0,-0.95532,5e-05,5.6083]
[1777605322369,31.9,76681.78,0.0,-0.95532,5e-05,5.6083]
[1777605324132,31.9,76688.75,0.0,-0.95498,5e-05,5.64311]
[1777605326146,31.9,76693.55,0.0,-0.95475,5e-05,5.66681]
[1777605329167,31.9,76697.8,0.0,-0.95455,5e-05,5.68667]
[1777605333195,31.89,76700.79,0.0,-0.95445,5e-05,5.69612]
[1777605338230,31.89,76702.03,0.0,-0.95441,5e-05,5.69992]
[1777605343265,31.88,76701.67,0.0,-0.95446,5e-05,5.69558]
[1777605348300,31.88,76704.23,0.0,-0.95435,5e-05,5.70641]
[1777605353335,31.87,76703.65,0.0,-0.9544,5e-05,5.701]
[1777605358369,31.87,76702.84,0.0,-0.95447,5e-05,5.69446]
[1777605363405,31.86,76704.14,0.0,-0.95443,5e-05,5.69882]
[1777605366426,31.86,76707.83,0.0,-0.95425,5e-05,5.71639]
[1777605368750,31.86,76709.86,0.0,-0.95416,5e-05,5.72637]
[1777605368804,31.86,76711.92,0.0,-0.95405,5e-05,5.73732]
[1777605373475,31.86,76715.58,0.0,-0.95385,5e-05,5.75764]
[1777605378509,31.87,76713.9,0.0,-0.95392,5e-05,5.75022]
[1777605383545,31.87,76714.35,0.0,-0.95389,5e-05,5.7538]
[1777605389587,31.87,76712.63,0.0,-0.95396,5e-05,5.74628]
[1777605394622,31.87,76712.21,0.0,-0.954,5e-05,5.74179]
[1777605399677,31.88,76712.32,0.0,-0.95398,5e-05,5.74352]
[1777605404711,31.88,76714.15,0.0,-0.95387,5e-05,5.75404]
[1777605411762,31.88,76714.45,0.0,-0.95385,5e-05,5.75698]
[1777605416798,31.88,76724.7,0.0,-0.95331,5e-05,5.8112]
[1777605417805,31.88,76728.74,0.0,-0.9531,5e-05,5.8324]
[1777605422840,31.88,76731.81,0.0,-0.95294,5e-05,5.84885]
[1777605424868,31.88,76752.38,0.0,-0.95186,5e-05,5.95732]
[1777605425874,31.88,76764.94,0.0,-0.9512,5e-05,6.024]
[1777605426879,31.88,76769.67,0.0,-0.95095,5e-05,6.04906]
[1777605430907,31.88,76783.47,0.0,-0.95022,5e-05,6.12213]
[1777605431914,31.88,76790.28,0.0,-0.94985,5e-05,6.15853]
[1777605432922,31.88,76810.96,0.0,-0.94872,6e-05,6.2706]
[1777605433928,31.88,76835.76,0.0,-0.94734,6e-05,6.40656]
[1777605434936,31.88,76831.4,0.0,-0.94759,6e-05,6.38158]
[1777605436951,31.87,76836.38,0.0,-0.94733,6e-05,6.40757]
[1777605437959,31.87,76843.12,0.0,-0.94695,6e-05,6.44417]
[1777605438965,31.87,76852.11,0.0,-0.94645,6e-05,6.49342]
[1777605439972,31.87,76851.19,0.0,-0.94651,6e-05,6.4873]
[1777605440985,31.87,76847.14,0.0,-0.94675,6e-05,6.46372]
[1777605441994,31.86,76851.05,0.0,-0.94654,6e-05,6.48461]
[1777605443002,31.86,76876.68,0.0,-0.94506,6e-05,6.62812]
[1777605444014,31.86,76884.4,0.0,-0.94462,6e-05,6.67104]
[1777605445017,31.86,76871.9,0.0,-0.94536,6e-05,6.59925]
[1777605446023,31.86,76872.12,0.0,-0.94536,6e-05,6.59966]
[1777605449044,31.85,76877.35,0.0,-0.94508,6e-05,6.62678]
[1777605451059,31.85,76872.5,0.0,-0.94541,6e-05,6.59386]
[1777605453074,31.85,76859.33,0.0,-0.94619,6e-05,6.51812]
[1777605454082,31.85,76846.76,0.0,-0.94691,6e-05,6.44716]
[1777605455088,31.85,76859.89,0.0,-0.94617,6e-05,6.51998]
[1777605456095,31.84,76862.48,0.0,-0.94603,6e-05,6.53383]
[1777605457102,31.84,76871.96,0.0,-0.94548,6e-05,6.58649]
[1777605458109,31.84,76877.38,0.0,-0.94518,6e-05,6.61633]
[1777605463144,31.83,76876.95,0.0,-0.94525,6e-05,6.60973]
[1777605468179,31.83,76878.65,0.0,-0.94516,6e-05,6.61811]
[1777605473214,31.83,76875.48,0.0,-0.94536,6e-05,6.59898]
[1777605475228,31.83,76869.41,0.0,-0.94571,6e-05,6.56426]
[1777605478248,31.83,76863.85,0.0,-0.94604,6e-05,6.53249]
[1777605479256,31.83,76856.19,0.0,-0.94648,6e-05,6.48939]
[1777605480263,31.83,76848.75,0.0,-0.94691,6e-05,6.44773]
[1777605482277,31.83,76846.0,0.0,-0.94707,6e-05,6.4324]
[1777605485298,31.83,76834.37,0.0,-0.94773,6e-05,6.367]
[1777605487312,31.82,76827.96,0.0,-0.9481,6e-05,6.33081]
[1777605488321,31.82,76824.1,0.0,-0.94832,6e-05,6.30922]
[1777605490335,31.82,76818.92,0.0,-0.94862,6e-05,6.28016]
[1777605491343,31.82,76822.99,0.0,-0.94839,6e-05,6.30226]
[1777605496019,31.82,76824.86,0.0,-0.9483,6e-05,6.31095]
[1777605503427,31.81,76822.92,0.0,-0.94845,6e-05,6.29708]
[1777605505765,31.81,76822.24,0.0,-0.94849,6e-05,6.29256]
[1777605506447,31.81,76821.13,0.0,-0.94856,6e-05,6.28608]
[1777605509469,31.81,76817.03,0.0,-0.9488,6e-05,6.26249]
[1777605514504,31.81,76815.4,0.0,-0.94893,6e-05,6.24822]
[1777605517525,31.8,76804.38,0.0,-0.94955,5e-05,6.18713]
[1777605518532,31.8,76806.34,0.0,-0.94944,5e-05,6.19757]
[1777605523567,31.8,76806.77,0.0,-0.94943,5e-05,6.1986]
[1777605526591,31.8,76825.29,0.0,-0.94842,6e-05,6.2992]
[1777605527599,31.8,76827.64,0.0,-0.94829,6e-05,6.31173]
[1777605530620,31.8,76837.0,0.0,-0.94778,6e-05,6.36215]
[1777605531627,31.8,76838.82,0.0,-0.94768,6e-05,6.37173]
[1777605534721,31.79,76840.44,0.0,-0.9476,6e-05,6.3797]
[1777605538675,31.79,76845.99,0.0,-0.94731,6e-05,6.40795]
[1777605540690,31.79,76850.86,0.0,-0.94704,6e-05,6.43396]
[1777605542704,31.78,76855.14,0.0,-0.94681,6e-05,6.45667]
[1777605545725,31.78,76872.15,0.0,-0.94585,6e-05,6.55024]
[1777605546732,31.78,76880.0,0.0,-0.9454,6e-05,6.59382]
[1777605548746,31.78,76879.89,0.0,-0.94543,6e-05,6.59155]
[1777605549753,31.77,76884.38,0.0,-0.94517,6e-05,6.61617]
[1777605551769,31.77,76891.29,0.0,-0.94479,6e-05,6.65373]
[1777605552776,31.77,76898.93,0.0,-0.94434,6e-05,6.69641]
[1777605553783,31.77,76905.38,0.0,-0.94396,6e-05,6.73295]
[1777605555797,31.77,76907.39,0.0,-0.94385,6e-05,6.74359]
[1777605557811,31.77,76902.77,0.0,-0.94414,6e-05,6.71621]
[1777605558818,31.77,76932.74,0.0,-0.94234,6e-05,6.88871]
[1777605559825,31.76,76954.38,0.0,-0.94102,6e-05,7.01451]
[1777605560839,31.76,76959.81,0.0,-0.94069,6e-05,7.04558]
[1777605561840,31.76,76953.52,0.0,-0.94109,6e-05,7.00766]
[1777605562847,31.76,76948.27,0.0,-0.94142,6e-05,6.976]
[1777605564861,31.76,76959.59,0.0,-0.94074,6e-05,7.0409]
[1777605565868,31.76,76969.49,0.0,-0.94012,6e-05,7.09916]
[1777605566875,31.76,76971.35,0.0,-0.94001,6e-05,7.10989]
[1777605567882,31.75,76975.47,0.0,-0.93975,6e-05,7.13402]
[1777605568889,31.75,76965.84,0.0,-0.94036,6e-05,7.07665]
[1777605569896,31.75,76966.39,0.0,-0.94033,6e-05,7.07964]
[1777605570903,31.75,76962.32,0.0,-0.94059,6e-05,7.05535]
[1777605573924,31.75,76954.02,0.0,-0.94114,6e-05,7.00198]
[1777605574931,31.75,76963.72,0.0,-0.94054,6e-05,7.05893]
[1777605575938,31.75,76965.39,0.0,-0.94044,6e-05,7.06854]
[1777605577952,31.75,76961.24,0.0,-0.9407,6e-05,7.04358]
[1777605579966,31.75,76966.21,0.0,-0.94039,6e-05,7.07248]
[1777605580973,31.75,76971.12,0.0,-0.94009,6e-05,7.10126]
[1777605581979,31.75,76976.44,0.0,-0.93976,6e-05,7.13251]
[1777605587015,31.75,76981.14,0.0,-0.93948,6e-05,7.15868]
[1777605588038,31.75,77027.49,0.0,-0.93649,7e-05,7.43755]
[1777605589148,31.74,77104.95,0.0,-0.93125,7e-05,7.91669]
[1777605590309,31.74,77104.95,0.0,-0.93125,7e-05,7.91669]
[1777605590381,31.74,77114.5,0.0,-0.93058,7e-05,7.97696]
[1777605591409,31.74,77126.78,0.0,-0.92973,7e-05,8.05328]
[1777605592069,31.74,77149.41,0.0,-0.92811,7e-05,8.19783]
[1777605593076,31.71,77161.28,0.0,-0.92743,7e-05,8.25823]
[1777605594083,31.64,77163.5,0.0,-0.92772,7e-05,8.23391]
[1777605596098,31.61,77172.53,0.0,-0.9273,7e-05,8.27074]
[1777605599120,31.53,77181.74,0.0,-0.92712,7e-05,8.28808]
[1777605601152,31.5,77227.47,0.0,-0.92393,8e-05,8.56809]
[1777605602183,31.49,77250.41,0.0,-0.9222,8e-05,8.71917]
[1777605603181,31.45,77255.58,0.0,-0.92208,8e-05,8.72934]
[1777605604187,31.4,77288.16,0.0,-0.91985,8e-05,8.92189]
[1777605605196,31.37,77299.58,0.0,-0.91917,8e-05,8.9805]
[1777605606208,31.33,77303.3,0.0,-0.91914,8e-05,8.98362]
[1777605607217,31.29,77308.94,0.0,-0.91894,8e-05,9.00057]
[1777605608222,31.28,77326.97,0.0,-0.91759,8e-05,9.11542]
[1777605610238,31.24,77327.1,0.0,-0.91782,8e-05,9.09647]
[1777605612284,31.21,77319.32,0.0,-0.91869,8e-05,9.02248]
[1777605613267,31.19,77305.4,0.0,-0.91993,8e-05,8.91671]
[1777605614274,31.17,77279.08,0.0,-0.92212,8e-05,8.7292]
[1777605615290,31.14,77257.57,0.0,-0.92399,8e-05,8.56641]
[1777605616292,31.12,77249.66,0.0,-0.92478,8e-05,8.49823]
[1777605617299,31.11,77242.7,0.0,-0.92532,8e-05,8.4506]
[1777605618306,31.09,77235.96,0.0,-0.92597,8e-05,8.39391]
[1777605620321,31.06,77213.12,0.0,-0.92791,7e-05,8.22219]
[1777605622335,31.05,77193.78,0.0,-0.92935,7e-05,8.09355]
[1777605623343,31.05,77205.52,0.0,-0.92851,7e-05,8.16896]
[1777605624349,31.05,77208.31,0.0,-0.92832,7e-05,8.18617]
[1777605625363,31.05,77198.82,0.0,-0.92903,7e-05,8.12295]
[1777605628385,31.04,77193.42,0.0,-0.92947,7e-05,8.08336]
[1777605633424,31.03,77191.65,0.0,-0.92969,7e-05,8.06281]
[1777605637452,31.02,77199.49,0.0,-0.92916,7e-05,8.10999]
[1777605638466,31.02,77209.5,0.0,-0.92844,7e-05,8.1744]
[1777605639469,31.02,77226.83,0.0,-0.92715,7e-05,8.28836]
[1777605640475,31.02,77237.22,0.0,-0.92641,8e-05,8.35465]
[1777605641482,31.01,77235.72,0.0,-0.92653,8e-05,8.34332]
[1777605643496,31.01,77226.68,0.0,-0.92724,7e-05,8.28085]
[1777605644503,31.01,77207.77,0.0,-0.92865,7e-05,8.15529]
[1777605645510,31.01,77205.75,0.0,-0.92881,7e-05,8.14098]
[1777605647524,31.0,77213.37,0.0,-0.92827,7e-05,8.1894]
[1777605652559,31.0,77222.27,0.0,-0.92766,7e-05,8.2442]
[1777605656588,30.99,77212.39,0.0,-0.92843,7e-05,8.17511]
[1777605659609,30.98,77205.93,0.0,-0.92894,7e-05,8.12954]
[1777605661627,30.98,77215.68,0.0,-0.92824,7e-05,8.19205]
[1777605662634,30.98,77220.66,0.0,-0.92788,7e-05,8.2243]
[1777605665655,30.98,77231.03,0.0,-0.92713,7e-05,8.29106]
[1777605666664,30.98,77243.93,0.0,-0.92616,8e-05,8.37644]
[1777605667675,30.98,77249.8,0.0,-0.92572,8e-05,8.41523]
[1777605669689,30.98,77239.76,0.0,-0.92649,8e-05,8.3478]
[1777605670700,30.97,77242.08,0.0,-0.92632,8e-05,8.36235]
[1777605671705,30.97,77263.11,0.0,-0.92473,8e-05,8.5026]
[1777605673127,30.97,77296.0,0.0,-0.92219,8e-05,8.7235]
[1777605673757,30.94,77329.09,0.0,-0.91977,8e-05,8.93163]
[1777605674765,30.94,77336.42,0.0,-0.91919,8e-05,8.98138]
[1777605676779,30.94,77333.38,0.0,-0.91944,8e-05,8.96021]
[1777605678813,30.94,77323.86,0.0,-0.92021,8e-05,8.89417]
[1777605679806,30.94,77322.46,0.0,-0.92033,8e-05,8.88356]
[1777605682828,30.9,77347.96,0.0,-0.91851,8e-05,9.04003]
[1777605683835,30.9,77345.66,0.0,-0.91872,8e-05,9.02237]
[1777605685849,30.9,77336.88,0.0,-0.91946,8e-05,8.95894]
[1777605686856,30.9,77340.85,0.0,-0.91914,8e-05,8.98587]
[1777605687863,30.89,77323.7,0.0,-0.92053,8e-05,8.86698]
[1777605688871,30.88,77298.09,0.0,-0.92267,8e-05,8.68259]
[1777605689879,30.88,77282.08,0.0,-0.92393,8e-05,8.57352]
[1777605690885,30.88,77284.57,0.0,-0.92374,8e-05,8.5898]
[1777605694913,30.87,77284.43,0.0,-0.92381,8e-05,8.58241]
[1777605699949,30.87,77278.45,0.0,-0.9243,8e-05,8.53924]
[1777605700956,30.87,77275.78,0.0,-0.92452,8e-05,8.52077]
[1777605704984,30.86,77266.99,0.0,-0.92521,8e-05,8.45999]
[1777605705991,30.86,77274.74,0.0,-0.92462,8e-05,8.51165]
[1777605708010,30.86,77283.22,0.0,-0.92398,8e-05,8.56783]
[1777605712037,30.86,77273.23,0.0,-0.92477,8e-05,8.49848]
[1777605714051,30.86,77257.66,0.0,-0.92597,8e-05,8.39334]
[1777605715059,30.86,77247.26,0.0,-0.92676,8e-05,8.32375]
[1777605716065,30.86,77236.04,0.0,-0.9276,7e-05,8.24914]
[1777605717072,30.85,77235.66,0.0,-0.92763,7e-05,8.24657]
[1777605722108,30.85,77257.97,0.0,-0.92597,8e-05,8.39323]
[1777605723120,30.85,77266.82,0.0,-0.9253,8e-05,8.45217]
[1777605724126,30.85,77267.79,0.0,-0.92523,8e-05,8.45831]
[1777605729162,30.85,77268.88,0.0,-0.92517,8e-05,8.46385]
[1777605732183,30.84,77273.2,0.0,-0.92486,8e-05,8.49116]
[1777605734199,30.84,77289.04,0.0,-0.92365,8e-05,8.59661]
[1777605735205,30.84,77289.56,0.0,-0.92362,8e-05,8.59907]
[1777605738226,30.84,77301.09,0.0,-0.92274,8e-05,8.67554]
[1777605740240,30.84,77307.26,0.0,-0.92227,8e-05,8.71612]
[1777605744268,30.83,77294.69,0.0,-0.92329,8e-05,8.62783]
[1777605745275,30.83,77282.43,0.0,-0.92425,8e-05,8.54433]
[1777605746282,30.83,77290.94,0.0,-0.9236,8e-05,8.60138]
[1777605747289,30.83,77300.01,0.0,-0.9229,8e-05,8.66234]
[1777605748296,30.83,77300.76,0.0,-0.92284,8e-05,8.6668]
[1777605750311,30.82,77307.85,0.0,-0.9223,8e-05,8.71369]
[1777605752325,30.82,77299.16,0.0,-0.92303,8e-05,8.64897]
[1777605753332,30.82,77308.82,0.0,-0.92228,8e-05,8.71407]
[1777605754338,30.82,77317.61,0.0,-0.9216,8e-05,8.77338]
[1777605755346,30.82,77327.76,0.0,-0.9208,8e-05,8.84214]
[1777605756352,30.82,77334.93,0.0,-0.92024,8e-05,8.89054]
[1777605758378,30.8,77367.45,0.0,-0.91772,8e-05,9.10526]
[1777605759385,30.78,77378.41,0.0,-0.91693,8e-05,9.17231]
[1777605760392,30.77,77387.67,0.0,-0.91625,8e-05,9.22938]
[1777605761399,30.77,77390.2,0.0,-0.91605,8e-05,9.24627]
[1777605762406,30.77,77396.96,0.0,-0.9155,8e-05,9.29286]
[1777605764420,30.76,77410.3,0.0,-0.9144,8e-05,9.38501]
[1777605766434,30.74,77398.15,0.0,-0.91556,8e-05,9.28808]
[1777605767441,30.73,77370.96,0.0,-0.91789,8e-05,9.09152]
[1777605768449,30.72,77368.05,0.0,-0.91818,8e-05,9.06651]
[1777605769456,30.72,77371.48,0.0,-0.91792,8e-05,9.08867]
[1777605770463,30.72,77383.1,0.0,-0.91698,8e-05,9.16851]
[1777605772477,30.71,77383.76,0.0,-0.91698,8e-05,9.16841]
[1777605774491,30.7,77376.1,0.0,-0.91769,8e-05,9.10866]
[1777605776508,30.69,77386.99,0.0,-0.91684,8e-05,9.18065]
[1777605778522,30.68,77386.37,0.0,-0.91696,8e-05,9.17064]
[1777605780536,30.67,77394.85,0.0,-0.91632,8e-05,9.2245]
[1777605781545,30.67,77412.33,0.0,-0.91489,8e-05,9.3445]
[1777605782550,30.66,77420.47,0.0,-0.91425,9e-05,9.39867]
[1777605783557,30.65,77424.44,0.0,-0.91397,9e-05,9.42154]
[1777605784573,30.64,77423.92,0.0,-0.91409,9e-05,9.41166]
[1777605785580,30.63,77412.69,0.0,-0.91513,8e-05,9.32538]
[1777605786587,30.62,77397.57,0.0,-0.91648,8e-05,9.2121]
[1777605787594,30.61,77385.32,0.0,-0.91757,8e-05,9.1195]
[1777605788601,30.61,77376.13,0.0,-0.91835,8e-05,9.05386]
[1777605789608,30.6,77370.86,0.0,-0.91879,8e-05,9.01587]
[1777605791629,30.6,77354.85,0.0,-0.92011,8e-05,8.90335]
[1777605792634,30.6,77353.59,0.0,-0.92024,8e-05,8.89262]
[1777605795657,30.6,77344.53,0.0,-0.92099,8e-05,8.82806]
[1777605796664,30.59,77343.92,0.0,-0.92106,8e-05,8.82218]
[1777605798678,30.59,77353.1,0.0,-0.92034,8e-05,8.88408]
[1777605799685,30.59,77364.68,0.0,-0.91941,8e-05,8.96363]
[1777605800693,30.59,77380.7,0.0,-0.91811,8e-05,9.0745]
[1777605801699,30.58,77383.7,0.0,-0.91787,8e-05,9.09435]
[1777605802706,30.58,77368.16,0.0,-0.91916,8e-05,8.98446]
[1777605803712,30.58,77349.61,0.0,-0.92068,8e-05,8.85454]
[1777605804720,30.58,77343.35,0.0,-0.9212,8e-05,8.81041]
[1777605807741,30.58,77337.3,0.0,-0.92171,8e-05,8.76635]
[1777605808753,30.57,77322.28,0.0,-0.92291,8e-05,8.66246]
[1777605809759,30.57,77314.71,0.0,-0.92351,8e-05,8.61014]
[1777605814796,30.57,77313.06,0.0,-0.92372,8e-05,8.59029]
[1777605816815,30.56,77292.42,0.0,-0.92536,8e-05,8.44755]
[1777605817822,30.56,77301.21,0.0,-0.92468,8e-05,8.50638]
[1777605818828,30.56,77307.76,0.0,-0.92418,8e-05,8.55008]
[1777605821850,30.55,77299.79,0.0,-0.92483,8e-05,8.49334]
[1777605823864,30.55,77309.4,0.0,-0.92411,8e-05,8.55705]
[1777605825878,30.55,77328.47,0.0,-0.92263,8e-05,8.68565]
[1777605826885,30.55,77344.49,0.0,-0.92136,8e-05,8.79539]
[1777605827892,30.55,77351.44,0.0,-0.92081,8e-05,8.84273]
[1777605829906,30.54,77354.18,0.0,-0.92061,8e-05,8.86005]
[1777605830914,30.54,77343.39,0.0,-0.92148,8e-05,8.78456]
[1777605831920,30.54,77345.41,0.0,-0.92133,8e-05,8.79779]
[1777605836957,30.53,77343.76,0.0,-0.92151,8e-05,8.78281]
[1777605841992,30.53,77358.28,0.0,-0.92038,8e-05,8.8797]
[1777605842999,30.53,77363.85,0.0,-0.91994,8e-05,8.91755]
[1777605847031,30.52,77373.1,0.0,-0.91923,8e-05,8.97844]
[1777605852066,30.51,77373.42,0.0,-0.91926,8e-05,8.97568]
[1777605854080,30.51,77363.32,0.0,-0.92011,8e-05,8.90335]
[1777605858108,30.5,77355.16,0.0,-0.92081,8e-05,8.84317]
[1777605859115,30.5,77344.07,0.0,-0.92171,8e-05,8.76562]
[1777605860122,30.5,77331.88,0.0,-0.92269,8e-05,8.68096]
[1777605861129,30.5,77327.59,0.0,-0.92303,8e-05,8.65094]
[1777605863174,30.5,77315.66,0.0,-0.92399,8e-05,8.5673]
[1777605868209,30.49,77334.58,0.0,-0.92256,8e-05,8.69233]
[1777605869216,30.49,77342.89,0.0,-0.92191,8e-05,8.7485]
[1777605870223,30.48,77346.73,0.0,-0.92161,8e-05,8.77385]
[1777605875258,30.48,77343.97,0.0,-0.92193,8e-05,8.74562]
[1777605876188,30.48,77343.97,0.0,-0.92193,8e-05,8.74562]
[1777605877272,30.47,77333.78,0.0,-0.92277,8e-05,8.67311]
[1777605878279,30.47,77328.79,0.0,-0.92317,8e-05,8.63778]
[1777605881252,30.47,77326.17,0.0,-0.9234,8e-05,8.61784]
[1777605883520,30.46,77329.65,0.0,-0.92315,8e-05,8.63975]
[1777605883621,30.46,77331.87,0.0,-0.92299,8e-05,8.65399]
[1777605886795,30.46,77329.78,0.0,-0.92318,8e-05,8.63759]
[1777605887342,30.46,77322.88,0.0,-0.92374,8e-05,8.58831]
[1777605890141,30.45,77320.57,0.0,-0.92395,8e-05,8.57066]
[1777605890363,30.45,77319.62,0.0,-0.92403,8e-05,8.56326]
[1777605894397,30.44,77315.21,0.0,-0.92442,8e-05,8.52955]
[1777605897418,30.44,77301.98,0.0,-0.92549,8e-05,8.43569]
[1777605898425,30.44,77300.1,0.0,-0.92565,8e-05,8.42159]
[1777605901446,30.43,77293.28,0.0,-0.92622,8e-05,8.37148]
[1777605902453,30.43,77287.77,0.0,-0.92666,8e-05,8.33302]
[1777605904467,30.42,77267.47,0.0,-0.92822,8e-05,8.19432]
[1777605905474,30.42,77268.47,0.0,-0.92816,8e-05,8.20003]
[1777605906481,30.42,77280.05,0.0,-0.92729,8e-05,8.27671]
[1777605907488,30.42,77284.73,0.0,-0.92695,8e-05,8.30711]
[1777605911883,30.41,77286.41,0.0,-0.92686,8e-05,8.31501]
[1777605911984,30.41,77295.18,0.0,-0.92622,8e-05,8.37183]
[1777605913530,30.41,77302.34,0.0,-0.92568,8e-05,8.41907]
[1777605914537,30.4,77309.09,0.0,-0.92517,8e-05,8.46366]
[1777605915544,30.4,77313.63,0.0,-0.92484,8e-05,8.49328]
[1777605916551,30.4,77318.15,0.0,-0.9245,8e-05,8.52274]
[1777605918565,30.39,77314.7,0.0,-0.9248,8e-05,8.4963]
[1777605919519,30.39,77314.7,0.0,-0.9248,8e-05,8.4963]
[1777605920483,30.39,77313.72,0.0,-0.9249,8e-05,8.48815]
[1777605923600,30.38,77305.17,0.0,-0.92562,8e-05,8.425]
[1777605924607,30.38,77294.05,0.0,-0.92648,8e-05,8.34888]
[1777605926621,30.38,77294.83,0.0,-0.92644,8e-05,8.35295]
[1777605931547,30.37,77292.77,0.0,-0.92663,8e-05,8.33621]
[1777605934677,30.37,77286.97,0.0,-0.92715,8e-05,8.28836]
[1777605937553,30.36,77285.01,0.0,-0.92733,8e-05,8.27296]
[1777605937698,30.36,77279.57,0.0,-0.92775,8e-05,8.23527]
[1777605940598,30.33,77278.08,0.0,-0.92807,8e-05,8.20774]
[1777605940720,30.33,77272.67,0.0,-0.92849,8e-05,8.16994]
[1777605941735,30.33,77246.13,0.0,-0.93048,7e-05,7.99173]
[1777605942736,30.32,77206.79,0.0,-0.93335,7e-05,7.73221]
[1777605943743,30.32,77206.76,0.0,-0.93336,7e-05,7.73084]
[1777605944749,30.32,77209.61,0.0,-0.93319,7e-05,7.74709]
[1777605948778,30.31,77217.36,0.0,-0.93267,7e-05,7.7937]
[1777605950792,30.31,77224.66,0.0,-0.93217,7e-05,7.83968]
[1777605952806,30.3,77215.61,0.0,-0.93284,7e-05,7.7786]
[1777605953813,30.3,77211.73,0.0,-0.93313,7e-05,7.75244]
[1777605956834,30.3,77215.88,0.0,-0.93286,7e-05,7.777]
[1777605959855,30.29,77211.92,0.0,-0.93317,7e-05,7.74858]
[1777605960862,30.29,77202.78,0.0,-0.93382,7e-05,7.68917]
[1777605962889,30.29,77206.87,0.0,-0.93355,7e-05,7.71415]
[1777605965402,30.28,77206.12,0.0,-0.93365,7e-05,7.7049]
[1777605967314,30.28,77208.79,0.0,-0.93349,7e-05,7.7201]
[1777605970864,30.28,77210.01,0.0,-0.93343,7e-05,7.72562]
[1777605970945,30.28,77210.16,0.0,-0.93342,7e-05,7.72579]
[1777605972959,30.27,77206.03,0.0,-0.93374,7e-05,7.69733]
[1777605974973,30.27,77209.73,0.0,-0.93349,7e-05,7.71981]
[1777605976987,30.27,77216.82,0.0,-0.933,7e-05,7.7644]
[1777605977994,30.27,77217.41,0.0,-0.93297,7e-05,7.76737]
[1777605981017,30.26,77211.55,0.0,-0.93342,7e-05,7.72657]
[1777605981606,30.26,77211.55,0.0,-0.93342,7e-05,7.72657]
[1777605985122,30.26,77209.81,0.0,-0.93358,7e-05,7.712]
[1777605986052,30.25,77211.75,0.0,-0.93345,7e-05,7.72383]
[1777605990081,30.25,77215.67,0.0,-0.9332,7e-05,7.74609]
[1777605995088,30.24,77214.64,0.0,-0.93336,7e-05,7.73113]
[1777605998138,30.24,77210.41,0.0,-0.93368,7e-05,7.70112]
[1777606000152,30.23,77214.16,0.0,-0.93344,7e-05,7.72391]
[1777606005187,30.23,77216.14,0.0,-0.93334,7e-05,7.73259]
[1777606007201,30.22,77223.1,0.0,-0.93286,7e-05,7.77635]
[1777606009215,30.22,77235.73,0.0,-0.93197,7e-05,7.85739]
[1777606010222,30.2,77238.92,0.0,-0.93185,7e-05,7.86822]
[1777606012236,30.17,77243.09,0.0,-0.93178,7e-05,7.87498]
[1777606017271,30.08,77247.74,0.0,-0.932,7e-05,7.85549]
[1777606020292,30.03,77240.68,0.0,-0.93284,7e-05,7.77984]
[1777606025327,30.01,77243.01,0.0,-0.93281,7e-05,7.78255]
[1777606029355,29.98,77246.76,0.0,-0.93276,7e-05,7.78747]
[1777606034390,29.92,77247.14,0.0,-0.93314,7e-05,7.75404]
[1777606039425,29.91,77245.01,0.0,-0.93333,7e-05,7.7369]
[1777606042446,29.91,77236.62,0.0,-0.93396,7e-05,7.67926]
[1777606043453,29.91,77232.24,0.0,-0.93428,7e-05,7.64981]
[1777606046474,29.9,77228.36,0.0,-0.93458,7e-05,7.62236]
[1777606047481,29.9,77235.01,0.0,-0.93411,7e-05,7.66524]
[1777606051662,29.9,77235.73,0.0,-0.93408,7e-05,7.66784]
[1777606051698,29.9,77238.95,0.0,-0.93389,7e-05,7.68424]
[1777606054530,29.89,77244.77,0.0,-0.9335,7e-05,7.72026]
[1777606055537,29.89,77248.57,0.0,-0.93323,7e-05,7.74452]
[1777606056544,29.89,77261.02,0.0,-0.93233,7e-05,7.82608]
[1777606057551,29.89,77263.88,0.0,-0.93214,7e-05,7.84412]
[1777606058558,29.89,77267.89,0.0,-0.93185,7e-05,7.87037]
[1777606060572,29.89,77263.9,0.0,-0.93215,7e-05,7.84293]
[1777606063214,29.89,77262.04,0.0,-0.93229,7e-05,7.82974]
[1777606064599,29.88,77252.1,0.0,-0.93303,7e-05,7.76311]
[1777606065607,29.88,77250.43,0.0,-0.93315,7e-05,7.75179]
[1777606070642,29.88,77248.58,0.0,-0.9333,7e-05,7.73817]
[1777606071938,29.88,77248.58,0.0,-0.9333,7e-05,7.73817]
[1777606077690,29.88,77241.08,0.0,-0.93386,7e-05,7.68689]
[1777606081737,29.87,77248.19,0.0,-0.93338,7e-05,7.73121]
[1777606082729,29.87,77261.8,0.0,-0.9324,7e-05,7.82047]
[1777606084743,29.87,77268.35,0.0,-0.93192,7e-05,7.86344]
[1777606087764,29.87,77269.8,0.0,-0.93181,7e-05,7.87368]
[1777606091792,29.87,77276.27,0.0,-0.93133,7e-05,7.91745]
[1777606094814,29.87,77289.03,0.0,-0.93037,7e-05,8.00328]
[1777606096828,29.87,77287.91,0.0,-0.93046,7e-05,7.99581]
[1777606101862,29.87,77291.61,0.0,-0.93018,7e-05,8.02061]
[1777606104884,29.87,77296.85,0.0,-0.92979,8e-05,8.05581]
[1777606105891,29.87,77305.51,0.0,-0.92913,8e-05,8.11431]
[1777606107906,29.87,77300.52,0.0,-0.92951,8e-05,8.08032]
[1777606110927,29.87,77288.48,0.0,-0.93042,7e-05,7.99879]
[1777606111934,29.87,77285.52,0.0,-0.93068,7e-05,7.97486]
[1777606113948,29.87,77275.43,0.0,-0.93142,7e-05,7.9075]
[1777606117977,29.88,77273.03,0.0,-0.93159,7e-05,7.89222]
[1777606119607,29.88,77273.09,0.0,-0.93159,7e-05,7.8928]
[1777606125026,29.88,77275.97,0.0,-0.93136,7e-05,7.91289]
[1777606128047,29.88,77268.37,0.0,-0.93192,7e-05,7.86267]
[1777606130061,29.88,77263.52,0.0,-0.93227,7e-05,7.83087]
[1777606133201,29.88,77262.99,0.0,-0.9323,7e-05,7.82787]
[1777606133224,29.88,77263.54,0.0,-0.93226,7e-05,7.83178]
[1777606139126,29.88,77266.53,0.0,-0.93202,7e-05,7.85308]
[1777606142147,29.88,77275.36,0.0,-0.93137,7e-05,7.9125]
[1777606143473,29.88,77275.97,0.0,-0.93132,7e-05,7.91669]
[1777606144161,29.88,77283.53,0.0,-0.93076,7e-05,7.96739]
[1777606146175,29.88,77286.26,0.0,-0.93055,7e-05,7.98573]
[1777606148437,29.88,77273.08,0.0,-0.93153,7e-05,7.89754]
[1777606149271,29.88,77272.22,0.0,-0.93159,7e-05,7.89195]
[1777606151378,29.88,77264.44,0.0,-0.93216,7e-05,7.84031]
[1777606153301,29.89,77254.06,0.0,-0.93292,7e-05,7.77213]
[1777606158599,29.89,77253.68,0.0,-0.93293,7e-05,7.77094]
[1777606163373,29.89,77229.04,0.0,-0.93468,7e-05,7.61089]
[1777606164379,29.89,77218.37,0.0,-0.93544,7e-05,7.54125]
[1777606165386,29.89,77204.7,0.0,-0.9364,7e-05,7.45271]
[1777606166393,29.89,77198.34,0.0,-0.93684,7e-05,7.41187]
[1777606168407,29.89,77191.97,0.0,-0.93727,7e-05,7.37144]
[1777606173443,29.89,77191.42,0.0,-0.93732,7e-05,7.36546]
[1777606178478,29.9,77191.3,0.0,-0.93732,7e-05,7.36619]
[1777606180517,29.9,77189.87,0.0,-0.93741,7e-05,7.35734]
[1777606185527,29.9,77184.24,0.0,-0.93778,7e-05,7.32278]
[1777606186534,29.9,77178.48,0.0,-0.93818,7e-05,7.28585]
[1777606188548,29.9,77174.52,0.0,-0.93845,7e-05,7.26045]
[1777606190562,29.9,77169.79,0.0,-0.93877,7e-05,7.2303]
[1777606192576,29.9,77165.15,0.0,-0.93909,7e-05,7.20091]
[1777606197611,29.9,77167.54,0.0,-0.93892,7e-05,7.21626]
[1777606198300,29.9,77167.54,0.0,-0.93892,7e-05,7.21626]
[1777606198618,29.9,77166.86,0.0,-0.93897,7e-05,7.21198]
[1777606200632,29.9,77171.67,0.0,-0.93864,7e-05,7.24254]
[1777606201639,29.9,77186.45,0.0,-0.93763,7e-05,7.33677]
[1777606202646,29.9,77196.6,0.0,-0.93693,7e-05,7.40173]
[1777606203653,29.9,77209.16,0.0,-0.93606,7e-05,7.48251]
[1777606204660,29.9,77212.97,0.0,-0.93579,7e-05,7.50737]
[1777606209697,29.9,77215.89,0.0,-0.93558,7e-05,7.52697]
[1777606211711,29.9,77226.99,0.0,-0.93478,7e-05,7.60011]
[1777606212718,29.9,77232.73,0.0,-0.93437,7e-05,7.6383]
[1777606214732,29.9,77234.25,0.0,-0.93424,7e-05,7.64943]
[1777606216746,29.91,77229.91,0.0,-0.93454,7e-05,7.62221]
[1777606219767,29.91,77234.56,0.0,-0.93419,7e-05,7.65447]
[1777606220664,29.91,77234.56,0.0,-0.93419,7e-05,7.65447]
[1777606220774,29.91,77239.54,0.0,-0.93383,7e-05,7.68772]
[1777606222594,29.91,77239.72,0.0,-0.93381,7e-05,7.68943]
[1777606225667,29.91,77240.33,0.0,-0.93375,7e-05,7.69449]
[1777606225809,29.92,77236.7,0.0,-0.934,7e-05,7.6717]
[1777606226816,29.92,77229.15,0.0,-0.93453,7e-05,7.62283]
[1777606228830,29.92,77226.53,0.0,-0.93471,7e-05,7.60702]
[1777606229838,29.92,77197.35,0.0,-0.93676,7e-05,7.41788]
[1777606230845,29.92,77179.19,0.0,-0.938,7e-05,7.30182]
[1777606231852,29.92,77178.31,0.0,-0.9381,7e-05,7.29217]
[1777606234873,29.92,77182.87,0.0,-0.93778,7e-05,7.3216]
[1777606238901,29.92,77188.11,0.0,-0.93743,7e-05,7.35459]
[1777606239908,29.92,77194.61,0.0,-0.93698,7e-05,7.39614]
[1777606241923,29.92,77195.41,0.0,-0.93693,7e-05,7.40085]
[1777606244943,29.92,77207.78,0.0,-0.93607,7e-05,7.48039]
[1777606246957,29.92,77205.49,0.0,-0.93622,7e-05,7.46606]
[1777606250316,29.92,77208.42,0.0,-0.93601,7e-05,7.4854]
[1777606256021,29.92,77216.24,0.0,-0.93545,7e-05,7.53727]
[1777606258705,29.92,77217.27,0.0,-0.93538,7e-05,7.54422]
[1777606259042,29.92,77213.61,0.0,-0.93563,7e-05,7.52054]
[1777606264077,29.92,77216.99,0.0,-0.93539,7e-05,7.54303]
[1777606269112,29.92,77215.73,0.0,-0.93547,7e-05,7.53538]
[1777606270122,29.92,77208.48,0.0,-0.93598,7e-05,7.4885]
[1777606271129,29.92,77202.42,0.0,-0.9364,7e-05,7.44947]
[1777606272136,29.92,77203.55,0.0,-0.93632,7e-05,7.45719]
[1777606277171,29.93,77201.4,0.0,-0.93646,7e-05,7.44448]
[1777606279185,29.93,77197.46,0.0,-0.93674,7e-05,7.41847]
[1777606281040,29.92,77197.04,0.0,-0.93677,7e-05,7.41549]
[1777606282207,29.92,77189.77,0.0,-0.93728,7e-05,7.36852]
[1777606283213,29.92,77184.9,0.0,-0.93762,7e-05,7.33686]
[1777606284220,29.92,77181.04,0.0,-0.93788,7e-05,7.31203]
[1777606289255,29.92,77183.33,0.0,-0.93773,7e-05,7.32596]
[1777606290262,29.92,77188.27,0.0,-0.9374,7e-05,7.35741]
[1777606291269,29.92,77191.2,0.0,-0.93723,7e-05,7.37203]
[1777606296304,29.92,77190.87,0.0,-0.93726,7e-05,7.3688]
[1777606299328,29.92,77172.1,0.0,-0.93855,7e-05,7.24836]
[1777606300335,29.92,77162.98,0.0,-0.93917,7e-05,7.19052]
[1777606301342,29.92,77161.63,0.0,-0.93926,7e-05,7.18204]
[1777606306377,29.92,77160.99,0.0,-0.9393,7e-05,7.17835]
[1777606310405,29.92,77171.17,0.0,-0.93861,7e-05,7.24315]
[1777606311412,29.92,77173.63,0.0,-0.93844,7e-05,7.25875]
[1777606316474,29.92,77172.61,0.0,-0.93851,7e-05,7.25206]
[1777606317500,29.92,77173.51,0.0,-0.93845,7e-05,7.25775]
[1777606317601,29.92,77172.45,0.0,-0.93853,7e-05,7.25097]
[1777606319468,29.92,77178.39,0.0,-0.93812,7e-05,7.2887]
[1777606321482,29.92,77181.53,0.0,-0.93791,7e-05,7.30852]
[1777606322490,29.92,77199.24,0.0,-0.93669,7e-05,7.42194]
[1777606323497,29.92,77203.21,0.0,-0.93642,7e-05,7.44723]
[1777606327531,29.92,77196.63,0.0,-0.93687,7e-05,7.40523]
[1777606328538,29.92,77191.23,0.0,-0.93724,7e-05,7.37085]
[1777606330552,29.92,77194.91,0.0,-0.93698,7e-05,7.39516]
[1777606331898,29.92,77194.91,0.0,-0.93698,7e-05,7.39516]
[1777606333573,29.92,77189.92,0.0,-0.93731,7e-05,7.36402]
[1777606334584,29.92,77194.56,0.0,-0.93699,7e-05,7.39413]
[1777606339876,29.92,77196.25,0.0,-0.93686,7e-05,7.4061]
[1777606339978,29.92,77196.26,0.0,-0.93685,7e-05,7.40644]
[1777606341634,29.93,77210.01,0.0,-0.93589,7e-05,7.49569]
[1777606342641,29.93,77217.57,0.0,-0.93535,7e-05,7.54552]
[1777606343648,29.93,77224.57,0.0,-0.93485,7e-05,7.59181]
[1777606346669,29.93,77228.4,0.0,-0.93455,7e-05,7.61878]
[1777606351704,29.94,77214.6,0.0,-0.93553,7e-05,7.52808]
[1777606352711,29.94,77209.01,0.0,-0.93592,7e-05,7.49198]
[1777606357746,29.94,77212.9,0.0,-0.93563,7e-05,7.51799]
[1777606360767,29.94,77219.06,0.0,-0.9352,7e-05,7.55837]
[1777606361913,29.94,77219.06,0.0,-0.9352,7e-05,7.55837]
[1777606364796,29.94,77186.46,0.0,-0.93747,7e-05,7.34843]
[1777606365803,29.94,77175.4,0.0,-0.93822,7e-05,7.27825]
[1777606366809,29.94,77176.54,0.0,-0.93814,7e-05,7.28601]
[1777606371845,29.94,77178.66,0.0,-0.938,7e-05,7.29913]
[1777606376880,29.94,77178.14,0.0,-0.93803,7e-05,7.29545]
[1777606380908,29.94,77170.6,0.0,-0.93855,7e-05,7.24727]
[1777606382922,29.94,77177.93,0.0,-0.93805,7e-05,7.29385]
[1777606387957,29.94,77176.16,0.0,-0.93818,7e-05,7.28228]
[1777606392234,29.94,77175.43,0.0,-0.93823,7e-05,7.27752]
[1777606398026,29.94,77174.09,0.0,-0.93832,7e-05,7.26894]
[1777606400336,29.94,77174.01,0.0,-0.93832,7e-05,7.26841]
[1777606400437,29.94,77174.06,0.0,-0.93832,7e-05,7.26867]
[1777606406083,29.94,77168.75,0.0,-0.93868,7e-05,7.23488]
[1777606409104,29.94,77173.63,0.0,-0.93835,7e-05,7.26593]
[1777606411118,29.94,77176.23,0.0,-0.9382,7e-05,7.2785]
[1777606414139,29.94,77182.9,0.0,-0.93775,7e-05,7.32087]
[1777606418167,29.94,77192.25,0.0,-0.93711,7e-05,7.38032]
[1777606420181,29.94,77195.41,0.0,-0.93688,7e-05,7.40139]
[1777606425216,29.94,77196.74,0.0,-0.93677,7e-05,7.41144]
[1777606428188,29.94,77196.73,0.0,-0.93677,7e-05,7.41195]
[1777606433272,29.94,77200.23,0.0,-0.93654,7e-05,7.43338]
[1777606437300,29.94,77205.13,0.0,-0.93619,7e-05,7.46516]
[1777606440384,29.94,77202.14,0.0,-0.9364,7e-05,7.44629]
[1777606446363,29.94,77206.24,0.0,-0.93609,7e-05,7.4743]
[1777606448378,29.95,77211.71,0.0,-0.93569,7e-05,7.51134]
[1777606453414,29.95,77214.28,0.0,-0.93547,7e-05,7.53185]
[1777606458449,29.96,77215.91,0.0,-0.93532,7e-05,7.54551]
[1777606462477,29.96,77220.39,0.0,-0.935,7e-05,7.575]
[1777606464491,29.96,77225.82,0.0,-0.93461,7e-05,7.6111]
[1777606466505,29.96,77229.56,0.0,-0.93433,7e-05,7.63679]
[1777606470533,29.97,77221.7,0.0,-0.93486,7e-05,7.58798]
[1777606471541,29.97,77215.62,0.0,-0.93531,7e-05,7.54513]
[1777606472547,29.97,77210.59,0.0,-0.93566,7e-05,7.51261]
[1777606473555,29.97,77203.1,0.0,-0.93619,7e-05,7.46434]
[1777606475569,29.97,77201.62,0.0,-0.93629,7e-05,7.45523]
[1777606476489,29.97,77201.62,0.0,-0.93629,7e-05,7.45523]
[1777606480606,29.97,77205.9,0.0,-0.93598,7e-05,7.48393]
[1777606485641,29.98,77204.88,0.0,-0.93601,7e-05,7.4808]
[1777606491684,29.99,77204.52,0.0,-0.93598,7e-05,7.48337]
[1777606496718,29.99,77202.59,0.0,-0.93607,7e-05,7.47504]
[1777606501765,30.0,77205.31,0.0,-0.93583,7e-05,7.49672]
[1777606502769,30.0,77209.49,0.0,-0.93553,7e-05,7.52454]
[1777606507802,30.01,77210.49,0.0,-0.93542,7e-05,7.53468]
[1777606512838,30.01,77211.53,0.0,-0.93531,7e-05,7.54503]
[1777606515624,30.01,77211.14,0.0,-0.93533,7e-05,7.54323]
[1777606515859,30.02,77208.66,0.0,-0.93549,7e-05,7.52861]
[1777606517443,30.02,77208.66,0.0,-0.93549,7e-05,7.52861]
[1777606517575,30.02,77208.66,0.0,-0.93549,7e-05,7.52861]
[1777606518428,30.02,77206.86,0.0,-0.9356,7e-05,7.51848]
[1777606518614,30.02,77206.86,0.0,-0.9356,7e-05,7.51848]
[1777606520422,30.02,77206.66,0.0,-0.9356,7e-05,7.51794]
[1777606520575,30.02,77206.66,0.0,-0.9356,7e-05,7.51794]
[1777606523496,30.02,77206.73,0.0,-0.93557,7e-05,7.5207]
[1777606523586,30.02,77206.73,0.0,-0.93557,7e-05,7.5207]
[1777606524568,30.03,77208.03,0.0,-0.93546,7e-05,7.5306]
[1777606524584,30.03,77208.03,0.0,-0.93546,7e-05,7.5306]
[1777606526454,30.03,77210.73,0.0,-0.93527,7e-05,7.5488]
[1777606526575,30.03,77210.73,0.0,-0.93527,7e-05,7.5488]
[1777606526555,30.03,77210.84,0.0,-0.93524,7e-05,7.55091]
[1777606530965,30.04,77214.72,0.0,-0.93494,7e-05,7.5788]
[1777606533394,30.04,77216.03,0.0,-0.93487,7e-05,7.58395]
[1777606533584,30.04,77216.03,0.0,-0.93487,7e-05,7.58395]
[1777606534436,30.04,77217.45,0.0,-0.93476,7e-05,7.59444]
[1777606534585,30.04,77217.45,0.0,-0.93476,7e-05,7.59444]
[1777606536042,30.04,77217.83,0.0,-0.93472,7e-05,7.59754]
[1777606536076,30.04,77217.83,0.0,-0.93472,7e-05,7.59754]
[1777606536144,30.04,77216.98,0.0,-0.93477,7e-05,7.59265]
[1777606541585,30.05,77213.98,0.0,-0.93496,7e-05,7.57577]
[1777606541836,30.05,77214.06,0.0,-0.93494,7e-05,7.57695]
[1777606545307,30.05,77213.91,0.0,-0.93493,7e-05,7.57798]
[1777606545338,30.05,77213.91,0.0,-0.93493,7e-05,7.57798]
[1777606547077,30.05,77208.16,0.0,-0.93532,7e-05,7.54274]
[1777606548427,30.05,77208.16,0.0,-0.93532,7e-05,7.54274]
[1777606548582,30.05,77208.16,0.0,-0.93532,7e-05,7.54274]
[1777606550907,30.05,77210.16,0.0,-0.93517,7e-05,7.55656]
[1777606551081,30.05,77210.16,0.0,-0.93517,7e-05,7.55656]
[1777606551773,30.06,77212.38,0.0,-0.935,7e-05,7.57165]
[1777606551842,30.06,77212.38,0.0,-0.935,7e-05,7.57165]
[1777606553884,30.06,77213.48,0.0,-0.93491,7e-05,7.58013]
[1777606554080,30.06,77213.48,0.0,-0.93491,7e-05,7.58013]
[1777606556827,30.06,77212.19,0.0,-0.93498,7e-05,7.57374]
[1777606557089,30.06,77212.19,0.0,-0.93498,7e-05,7.57374]
[1777606557236,30.06,77212.19,0.0,-0.93498,7e-05,7.57374]
[1777606557337,30.06,77212.19,0.0,-0.93498,7e-05,7.57374]
[1777606559160,30.06,77227.47,0.0,-0.93387,7e-05,7.67518]
[1777606560067,30.06,77227.47,0.0,-0.93387,7e-05,7.67518]
[1777606560096,30.06,77227.47,0.0,-0.93387,7e-05,7.67518]
[1777606560168,30.07,77228.54,0.0,-0.93379,7e-05,7.68269]
[1777606561721,30.07,77229.61,0.0,-0.93371,7e-05,7.6902]
[1777606561836,30.07,77229.61,0.0,-0.93371,7e-05,7.6902]
[1777606563960,30.07,77230.62,0.0,-0.93362,7e-05,7.69779]
[1777606564082,30.07,77230.62,0.0,-0.93362,7e-05,7.69779]
[1777606565876,30.07,77228.62,0.0,-0.93375,7e-05,7.68567]
[1777606566074,30.07,77228.62,0.0,-0.93375,7e-05,7.68567]
[1777606566209,30.07,77229.17,0.0,-0.93371,7e-05,7.68977]
[1777606571244,30.08,77227.81,0.0,-0.93378,7e-05,7.68348]
[1777606572571,30.08,77227.81,0.0,-0.93378,7e-05,7.68348]
[1777606572584,30.08,77227.81,0.0,-0.93378,7e-05,7.68348]
[1777606575545,30.08,77228.03,0.0,-0.93374,7e-05,7.68651]
[1777606575582,30.08,77228.03,0.0,-0.93374,7e-05,7.68651]
[1777606575594,30.08,77224.15,0.0,-0.93401,7e-05,7.66224]
[1777606581567,30.08,77227.51,0.0,-0.93374,7e-05,7.6865]
[1777606581587,30.08,77227.51,0.0,-0.93374,7e-05,7.6865]
[1777606583090,30.09,77228.18,0.0,-0.93368,7e-05,7.69199]
[1777606583323,30.09,77228.18,0.0,-0.93368,7e-05,7.69199]
[1777606583425,30.09,77228.07,0.0,-0.93368,7e-05,7.69237]
[1777606587489,30.09,77227.45,0.0,-0.93371,7e-05,7.68943]
[1777606587581,30.09,77227.45,0.0,-0.93371,7e-05,7.68943]
[1777606590425,30.09,77224.19,0.0,-0.93393,7e-05,7.66985]
[1777606590579,30.09,77224.19,0.0,-0.93393,7e-05,7.66985]
[1777606592392,30.1,77216.71,0.0,-0.93447,7e-05,7.6189]
[1777606593244,30.1,77216.71,0.0,-0.93447,7e-05,7.6189]
[1777606593336,30.1,77216.71,0.0,-0.93447,7e-05,7.6189]
[1777606594405,30.1,77223.09,0.0,-0.934,7e-05,7.66177]
[1777606596420,30.1,77226.86,0.0,-0.93372,7e-05,7.68763]
[1777606596740,30.1,77226.86,0.0,-0.93372,7e-05,7.68763]
[1777606596834,30.1,77226.86,0.0,-0.93372,7e-05,7.68763]
[1777606599077,30.1,77229.55,0.0,-0.93351,7e-05,7.70636]
[1777606599329,30.1,77229.55,0.0,-0.93351,7e-05,7.70636]
[1777606599441,30.1,77229.61,0.0,-0.9335,7e-05,7.70729]
[1777606601455,30.11,77233.93,0.0,-0.93317,7e-05,7.73714]
[1777606602567,30.11,77233.93,0.0,-0.93317,7e-05,7.73714]
[1777606602585,30.11,77233.93,0.0,-0.93317,7e-05,7.73714]
[1777606608505,30.11,77234.07,0.0,-0.93313,7e-05,7.74102]
[1777606611596,30.11,77231.54,0.0,-0.9333,7e-05,7.72536]
[1777606611853,30.11,77231.82,0.0,-0.93328,7e-05,7.72765]
[1777606613452,30.11,77233.19,0.0,-0.93317,7e-05,7.73708]
[1777606613582,30.11,77233.19,0.0,-0.93317,7e-05,7.73708]
[1777606613610,30.11,77233.68,0.0,-0.93313,7e-05,7.74072]
[1777606618447,30.12,77234.33,0.0,-0.93307,7e-05,7.74666]
[1777606618590,30.12,77234.33,0.0,-0.93307,7e-05,7.74666]
[1777606621598,30.12,77238.72,0.0,-0.93273,7e-05,7.77709]
[1777606623612,30.12,77244.36,0.0,-0.93232,7e-05,7.81487]
[1777606623958,30.12,77244.36,0.0,-0.93232,7e-05,7.81487]
[1777606624086,30.12,77244.36,0.0,-0.93232,7e-05,7.81487]
[1777606628732,30.12,77243.29,0.0,-0.93238,7e-05,7.80897]
[1777606628843,30.12,77246.89,0.0,-0.93211,7e-05,7.83298]
[1777606631349,30.12,77247.42,0.0,-0.93207,7e-05,7.83698]
[1777606631573,30.12,77247.42,0.0,-0.93207,7e-05,7.83698]
[1777606631668,30.12,77249.09,0.0,-0.93195,7e-05,7.84825]
[1777606633682,30.13,77258.98,0.0,-0.93122,7e-05,7.91415]
[1777606634689,30.13,77260.95,0.0,-0.93107,7e-05,7.92733]
[1777606637326,30.13,77261.54,0.0,-0.93102,7e-05,7.93142]
[1777606637596,30.13,77261.54,0.0,-0.93102,7e-05,7.93142]
[1777606639724,30.13,77254.63,0.0,-0.93153,7e-05,7.88583]
[1777606643272,30.13,77256.33,0.0,-0.9314,7e-05,7.89745]
[1777606643339,30.13,77256.33,0.0,-0.9314,7e-05,7.89745]
[1777606643754,30.13,77249.87,0.0,-0.93187,7e-05,7.85482]
[1777606644759,30.13,77242.65,0.0,-0.9324,7e-05,7.80737]
[1777606646773,30.13,77241.32,0.0,-0.93249,7e-05,7.7991]
[1777606647780,30.13,77232.12,0.0,-0.93315,7e-05,7.73895]
[1777606648787,30.13,77222.23,0.0,-0.93386,7e-05,7.67465]
[1777606649794,30.13,77221.9,0.0,-0.93388,7e-05,7.67293]
[1777606652816,30.13,77217.12,0.0,-0.93425,7e-05,7.63783]
[1777606656415,30.13,77214.03,0.0,-0.93447,7e-05,7.61741]
[1777606656581,30.13,77214.03,0.0,-0.93447,7e-05,7.61741]
[1777606658858,30.13,77218.3,0.0,-0.93415,7e-05,7.64657]
[1777606662021,30.13,77219.54,0.0,-0.93405,7e-05,7.65557]
[1777606662085,30.13,77219.54,0.0,-0.93405,7e-05,7.65557]
[1777606662994,30.13,77219.67,0.0,-0.93404,7e-05,7.65688]
[1777606663074,30.13,77219.67,0.0,-0.93404,7e-05,7.65688]
[1777606663095,30.13,77219.1,0.0,-0.93407,7e-05,7.65362]
[1777606669140,30.14,77216.37,0.0,-0.93424,7e-05,7.6382]
[1777606669335,30.14,77216.37,0.0,-0.93424,7e-05,7.6382]
[1777606674970,30.14,77215.63,0.0,-0.93426,7e-05,7.63688]
[1777606675839,30.14,77215.63,0.0,-0.93426,7e-05,7.63688]
[1777606676077,30.14,77215.63,0.0,-0.93426,7e-05,7.63688]
[1777606678887,30.15,77216.64,0.0,-0.93417,7e-05,7.64494]
[1777606679074,30.15,77216.64,0.0,-0.93417,7e-05,7.64494]
[1777606679175,30.15,77216.53,0.0,-0.93417,7e-05,7.64471]
[1777606679833,30.15,77216.53,0.0,-0.93417,7e-05,7.64471]
[1777606683010,30.15,77218.28,0.0,-0.93403,7e-05,7.65754]
[1777606683080,30.15,77218.28,0.0,-0.93403,7e-05,7.65754]
[1777606684404,30.15,77220.26,0.0,-0.93388,7e-05,7.6709]
[1777606684575,30.15,77220.26,0.0,-0.93388,7e-05,7.6709]
[1777606684676,30.15,77220.12,0.0,-0.93388,7e-05,7.67089]
[1777606688073,30.16,77215.89,0.0,-0.93417,7e-05,7.64474]
[1777606689439,30.16,77215.89,0.0,-0.93417,7e-05,7.64474]
[1777606689581,30.16,77215.89,0.0,-0.93417,7e-05,7.64474]
[1777606694805,30.16,77213.09,0.0,-0.93433,7e-05,7.62954]
[1777606694832,30.16,77213.09,0.0,-0.93433,7e-05,7.62954]
[1777606697617,30.16,77211.25,0.0,-0.93445,7e-05,7.61866]
[1777606697664,30.16,77211.26,0.0,-0.93444,7e-05,7.61978]
[1777606697825,30.16,77211.26,0.0,-0.93444,7e-05,7.61978]
[1777606701142,30.17,77208.77,0.0,-0.93461,7e-05,7.6047]
[1777606701331,30.17,77208.77,0.0,-0.93461,7e-05,7.6047]
[1777606706498,30.17,77206.89,0.0,-0.93471,7e-05,7.59525]
[1777606706585,30.17,77206.89,0.0,-0.93471,7e-05,7.59525]
[1777606706657,30.17,77199.94,0.0,-0.93518,7e-05,7.5515]
[1777606710228,30.18,77203.97,0.0,-0.93488,7e-05,7.57939]
[1777606711974,30.18,77206.37,0.0,-0.93474,7e-05,7.59145]
[1777606712084,30.18,77206.37,0.0,-0.93474,7e-05,7.59145]
[1777606714914,30.18,77206.15,0.0,-0.93473,7e-05,7.59162]
[1777606715075,30.18,77206.15,0.0,-0.93473,7e-05,7.59162]
[1777606715264,30.18,77206.25,0.0,-0.93472,7e-05,7.59279]
[1777606717279,30.18,77208.03,0.0,-0.93459,7e-05,7.60483]
[1777606717330,30.18,77208.03,0.0,-0.93459,7e-05,7.60483]
[1777606722779,30.19,77210.93,0.0,-0.93436,7e-05,7.62608]
[1777606722836,30.19,77213.15,0.0,-0.93419,7e-05,7.64138]
[1777606725844,30.19,77211.64,0.0,-0.93429,7e-05,7.63246]
[1777606726075,30.19,77211.64,0.0,-0.93429,7e-05,7.63246]
[1777606726341,30.19,77211.21,0.0,-0.93431,7e-05,7.63012]
[1777606727317,30.19,77211.21,0.0,-0.93431,7e-05,7.63012]
[1777606727333,30.19,77211.21,0.0,-0.93431,7e-05,7.63012]
[1777606731321,30.19,77214.26,0.0,-0.93408,7e-05,7.65173]
[1777606731577,30.19,77214.26,0.0,-0.93408,7e-05,7.65173]
[1777606732269,30.19,77212.69,0.0,-0.93418,7e-05,7.64239]
[1777606732327,30.19,77212.69,0.0,-0.93418,7e-05,7.64239]
[1777606732382,30.19,77213.69,0.0,-0.93411,7e-05,7.64888]
[1777606733392,30.19,77208.66,0.0,-0.93446,7e-05,7.61668]
[1777606733875,30.19,77208.66,0.0,-0.93446,7e-05,7.61668]
[1777606734397,30.2,77204.18,0.0,-0.93477,7e-05,7.58816]
[1777606735404,30.2,77193.86,0.0,-0.93549,7e-05,7.52212]
[1777606736455,30.2,77180.26,0.0,-0.93643,7e-05,7.43553]
[1777606737318,30.2,77180.26,0.0,-0.93643,7e-05,7.43553]
[1777606737451,30.2,77176.38,0.0,-0.9367,7e-05,7.41072]
[1777606738458,30.2,77175.69,0.0,-0.93674,7e-05,7.40642]
[1777606740472,30.2,77179.61,0.0,-0.93647,7e-05,7.43175]
[1777606743493,30.2,77183.66,0.0,-0.93618,7e-05,7.45802]
[1777606747448,30.2,77183.86,0.0,-0.93617,7e-05,7.45957]
[1777606747576,30.2,77183.86,0.0,-0.93617,7e-05,7.45957]
[1777606751422,30.2,77181.46,0.0,-0.93633,7e-05,7.44465]
[1777606751577,30.2,77181.46,0.0,-0.93633,7e-05,7.44465]
[1777606751662,30.2,77181.41,0.0,-0.93633,7e-05,7.44458]
[1777606754031,30.2,77179.56,0.0,-0.93646,7e-05,7.43289]
[1777606754081,30.2,77179.56,0.0,-0.93646,7e-05,7.43289]
[1777606757259,30.2,77177.91,0.0,-0.93657,7e-05,7.42285]
[1777606757327,30.2,77177.91,0.0,-0.93657,7e-05,7.42285]
[1777606757592,30.2,77177.97,0.0,-0.93656,7e-05,7.42342]
[1777606758594,30.2,77177.97,0.0,-0.93656,7e-05,7.42342]
[1777606758830,30.2,77177.97,0.0,-0.93656,7e-05,7.42342]
[1777606759605,30.2,77173.55,0.0,-0.93686,7e-05,7.3956]
[1777606763307,30.2,77174.69,0.0,-0.93677,7e-05,7.40351]
[1777606763326,30.2,77174.69,0.0,-0.93677,7e-05,7.40351]
[1777606764640,30.2,77167.4,0.0,-0.93727,7e-05,7.35778]
[1777606765778,30.2,77167.4,0.0,-0.93727,7e-05,7.35778]
[1777606765826,30.2,77167.4,0.0,-0.93727,7e-05,7.35778]
[1777606765829,30.21,77166.73,0.0,-0.93731,7e-05,7.3538]
[1777606770822,30.21,77167.97,0.0,-0.93721,7e-05,7.36281]
[1777606771074,30.21,77164.9,0.0,-0.93742,7e-05,7.34358]
[1777606774711,30.21,77154.43,0.0,-0.93817,7e-05,7.27247]
[1777606776725,30.21,77149.52,0.0,-0.93851,7e-05,7.24123]
[1777606777053,30.21,77149.52,0.0,-0.93851,7e-05,7.24123]
[1777606777079,30.21,77149.52,0.0,-0.93851,7e-05,7.24123]
[1777606777732,30.21,77142.77,0.0,-0.93896,7e-05,7.19872]
[1777606779746,30.21,77141.27,0.0,-0.93906,7e-05,7.18926]
[1777606781760,30.21,77136.13,0.0,-0.93941,7e-05,7.15706]
[1777606782767,30.21,77132.24,0.0,-0.93967,7e-05,7.13278]
[1777606785464,30.21,77130.93,0.0,-0.93975,7e-05,7.12475]
[1777606785591,30.21,77130.93,0.0,-0.93975,7e-05,7.12475]
[1777606786795,30.21,77124.9,0.0,-0.94015,7e-05,7.08735]
[1777606787802,30.21,77120.94,0.0,-0.94041,7e-05,7.06289]
[1777606788809,30.21,77113.66,0.0,-0.94088,7e-05,7.01797]
[1777606790823,30.21,77110.86,0.0,-0.94106,7e-05,7.00117]
[1777606791092,30.21,77110.86,0.0,-0.94106,7e-05,7.00117]
[1777606791325,30.21,77110.86,0.0,-0.94106,7e-05,7.00117]
[1777606796363,30.21,77109.81,0.0,-0.94111,7e-05,6.99616]
[1777606796865,30.21,77116.16,0.0,-0.9407,7e-05,7.03566]
[1777606799102,30.21,77113.63,0.0,-0.94086,7e-05,7.02043]
[1777606799324,30.21,77113.63,0.0,-0.94086,7e-05,7.02043]
[1777606800967,30.21,77114.11,0.0,-0.94082,7e-05,7.02362]
[1777606800895,30.21,77098.13,0.0,-0.94186,6e-05,6.92523]
[1777606801901,30.21,77091.41,0.0,-0.94229,6e-05,6.8847]
[1777606802910,30.21,77097.04,0.0,-0.94192,6e-05,6.91959]
[1777606803916,30.21,77090.04,0.0,-0.94237,6e-05,6.87716]
[1777606804219,30.21,77090.04,0.0,-0.94237,6e-05,6.87716]
[1777606804923,30.21,77085.94,0.0,-0.94263,6e-05,6.85261]
[1777606806953,30.22,77080.5,0.0,-0.94296,6e-05,6.82051]
[1777606807947,30.22,77075.25,0.0,-0.94329,6e-05,6.7892]
[1777606808974,30.22,77071.34,0.0,-0.94353,6e-05,6.76612]
[1777606809961,30.22,77063.47,0.0,-0.94402,6e-05,6.71927]
[1777606811975,30.23,77063.57,0.0,-0.94394,6e-05,6.72644]
[1777606813623,30.23,77058.61,0.0,-0.94425,6e-05,6.69729]
[1777606815587,30.23,77057.95,0.0,-0.94429,6e-05,6.69331]
[1777606817585,30.23,77057.6,0.0,-0.94431,6e-05,6.69124]
[1777606821038,30.23,77073.33,0.0,-0.94331,6e-05,6.78688]
[1777606822046,30.23,77071.81,0.0,-0.9434,6e-05,6.77828]
[1777606823845,30.23,77071.81,0.0,-0.9434,6e-05,6.77828]
[1777606823866,30.24,77068.18,0.0,-0.94362,6e-05,6.75761]
[1777606824495,30.24,77068.18,0.0,-0.94362,6e-05,6.75761]
[1777606827080,30.24,77075.04,0.0,-0.94316,6e-05,6.801]
[1777606828181,30.24,77075.04,0.0,-0.94316,6e-05,6.801]
[1777606828329,30.24,77075.04,0.0,-0.94316,6e-05,6.801]
[1777606828427,30.24,77076.18,0.0,-0.94308,6e-05,6.8085]
[1777606829199,30.24,77076.18,0.0,-0.94308,6e-05,6.8085]
[1777606829325,30.24,77076.18,0.0,-0.94308,6e-05,6.8085]
[1777606830101,30.24,77083.84,0.0,-0.94258,6e-05,6.8562]
[1777606832115,30.24,77083.06,0.0,-0.94265,6e-05,6.84861]
[1777606833144,30.24,77083.06,0.0,-0.94265,6e-05,6.84861]
[1777606833329,30.24,77083.06,0.0,-0.94265,6e-05,6.84861]
[1777606835872,30.25,77084.75,0.0,-0.94253,6e-05,6.85994]
[1777606836078,30.25,77085.05,0.0,-0.94251,6e-05,6.86227]
[1777606836145,30.25,77085.41,0.0,-0.94248,6e-05,6.86497]
[1777606838396,30.25,77084.81,0.0,-0.94251,6e-05,6.86181]
[1777606838575,30.25,77084.81,0.0,-0.94251,6e-05,6.86181]
[1777606838654,30.25,77089.82,0.0,-0.94219,6e-05,6.89287]
[1777606842672,30.25,77089.78,0.0,-0.94218,6e-05,6.89399]
[1777606842826,30.25,77089.78,0.0,-0.94218,6e-05,6.89399]
[1777606843570,30.25,77091.77,0.0,-0.94204,6e-05,6.90703]
[1777606843583,30.25,77091.77,0.0,-0.94204,6e-05,6.90703]
[1777606843663,30.25,77091.94,0.0,-0.94203,6e-05,6.90807]
[1777606849238,30.26,77091.47,0.0,-0.94203,6e-05,6.90774]
[1777606851693,30.26,77091.65,0.0,-0.94202,6e-05,6.90926]
[1777606851825,30.26,77091.65,0.0,-0.94202,6e-05,6.90926]
[1777606857294,30.26,77091.28,0.0,-0.94201,6e-05,6.90989]
[1777606860150,30.27,77090.86,0.0,-0.94203,6e-05,6.90813]
[1777606863336,30.27,77096.56,0.0,-0.94164,6e-05,6.94467]
[1777606865695,30.27,77098.62,0.0,-0.9415,6e-05,6.95765]
[1777606865835,30.27,77098.62,0.0,-0.9415,6e-05,6.95765]
[1777606865909,30.27,77097.58,0.0,-0.94156,6e-05,6.95193]
[1777606871392,30.27,77095.43,0.0,-0.94169,6e-05,6.94048]
[1777606876429,30.28,77096.7,0.0,-0.94158,6e-05,6.95002]
[1777606877436,30.28,77105.03,0.0,-0.94104,7e-05,7.00155]
[1777606878443,30.28,77113.53,0.0,-0.94048,7e-05,7.05428]
[1777606879450,30.28,77116.24,0.0,-0.9403,7e-05,7.07124]
[1777606880325,30.28,77116.24,0.0,-0.9403,7e-05,7.07124]
[1777606880576,30.28,77116.24,0.0,-0.9403,7e-05,7.07124]
[1777606886300,30.28,77118.4,0.0,-0.94015,7e-05,7.08552]
[1777606886335,30.28,77118.4,0.0,-0.94015,7e-05,7.08552]
[1777606886598,30.28,77118.54,0.0,-0.94014,7e-05,7.08653]
[1777606887507,30.28,77113.96,0.0,-0.94044,7e-05,7.05829]
[1777606892542,30.28,77114.13,0.0,-0.94045,7e-05,7.05633]
[1777606894339,30.28,77116.85,0.0,-0.94027,7e-05,7.07333]
[1777606896589,30.28,77126.36,0.0,-0.93963,7e-05,7.13279]
[1777606897594,30.28,77131.75,0.0,-0.93928,7e-05,7.16651]
[1777606898601,30.28,77134.09,0.0,-0.93912,7e-05,7.18111]
[1777606903636,30.28,77133.83,0.0,-0.93914,7e-05,7.17932]
[1777606905655,30.28,77134.02,0.0,-0.93913,7e-05,7.18048]
[1777606905839,30.28,77134.02,0.0,-0.93913,7e-05,7.18048]
[1777606905928,30.28,77134.09,0.0,-0.93912,7e-05,7.18087]
[1777606907541,30.28,77133.51,0.0,-0.93916,7e-05,7.17724]
[1777606907576,30.28,77133.51,0.0,-0.93916,7e-05,7.17724]
[1777606909551,30.28,77134.0,0.0,-0.93913,7e-05,7.18027]
[1777606909577,30.28,77134.0,0.0,-0.93913,7e-05,7.18027]
[1777606915720,30.28,77134.96,0.0,-0.93907,7e-05,7.18614]
[1777606920350,30.28,77137.59,0.0,-0.93889,7e-05,7.20257]
[1777606920579,30.28,77137.59,0.0,-0.93889,7e-05,7.20257]
[1777606920755,30.28,77137.21,0.0,-0.93892,7e-05,7.20017]
[1777606921246,30.28,77137.21,0.0,-0.93892,7e-05,7.20017]
[1777606921327,30.28,77137.21,0.0,-0.93892,7e-05,7.20017]
[1777606922128,30.28,77137.21,0.0,-0.93892,7e-05,7.20017]
[1777606922327,30.28,77135.05,0.0,-0.93906,7e-05,7.18662]
[1777606924655,30.28,77132.52,0.0,-0.93923,7e-05,7.17076]
[1777606924830,30.28,77132.52,0.0,-0.93923,7e-05,7.17076]
[1777606924886,30.28,77130.73,0.0,-0.93935,7e-05,7.15958]
[1777606926809,30.28,77122.63,0.0,-0.93989,7e-05,7.10923]
[1777606927816,30.28,77118.25,0.0,-0.94017,7e-05,7.08216]
[1777606930120,30.28,77119.4,0.0,-0.9401,7e-05,7.08943]
[1777606930327,30.28,77119.09,0.0,-0.94012,7e-05,7.08764]
[1777606935571,30.28,77116.51,0.0,-0.94028,7e-05,7.07227]
[1777606935834,30.28,77116.51,0.0,-0.94028,7e-05,7.07227]
[1777606935872,30.28,77115.97,0.0,-0.94031,7e-05,7.06907]
[1777606936616,30.28,77115.97,0.0,-0.94031,7e-05,7.06907]
[1777606936830,30.28,77115.97,0.0,-0.94031,7e-05,7.06907]
[1777606939900,30.28,77111.17,0.0,-0.94062,7e-05,7.03994]
[1777606941198,30.28,77110.91,0.0,-0.94064,7e-05,7.03851]
[1777606941327,30.28,77110.91,0.0,-0.94064,7e-05,7.03851]
[1777606942830,30.29,77110.74,0.0,-0.94065,7e-05,7.03763]
[1777606943081,30.29,77110.74,0.0,-0.94065,7e-05,7.03763]
[1777606942921,30.29,77109.17,0.0,-0.94075,7e-05,7.02812]
[1777606945815,30.29,77111.04,0.0,-0.94062,7e-05,7.04003]
[1777606945831,30.29,77111.04,0.0,-0.94062,7e-05,7.04003]
[1777606950977,30.29,77110.09,0.0,-0.94067,7e-05,7.03514]
[1777606953624,30.29,77111.16,0.0,-0.94063,7e-05,7.03818]
[1777606953829,30.29,77111.16,0.0,-0.94063,7e-05,7.03818]
[1777606953998,30.29,77115.31,0.0,-0.94035,7e-05,7.06398]
[1777606956015,30.29,77122.29,0.0,-0.93989,7e-05,7.10746]
[1777606957628,30.29,77122.11,0.0,-0.9399,7e-05,7.10638]
[1777606957826,30.29,77122.11,0.0,-0.9399,7e-05,7.10638]
[1777606961574,30.29,77125.74,0.0,-0.93966,7e-05,7.12904]
[1777606961834,30.29,77125.74,0.0,-0.93966,7e-05,7.12904]
[1777606962056,30.29,77126.26,0.0,-0.93963,7e-05,7.13229]
[1777606962599,30.29,77126.26,0.0,-0.93963,7e-05,7.13229]
[1777606962825,30.29,77126.26,0.0,-0.93963,7e-05,7.13229]
[1777606964850,30.29,77125.61,0.0,-0.93967,7e-05,7.12825]
[1777606965074,30.29,77125.61,0.0,-0.93967,7e-05,7.12825]
[1777606970112,30.29,77125.17,0.0,-0.9397,7e-05,7.12557]
[1777606971529,30.29,77123.11,0.0,-0.93984,7e-05,7.11278]
[1777606971580,30.29,77123.11,0.0,-0.93984,7e-05,7.11278]
[1777606972125,30.29,77122.17,0.0,-0.9399,7e-05,7.10698]
[1777606972676,30.29,77122.17,0.0,-0.9399,7e-05,7.10698]
[1777606972825,30.29,77122.17,0.0,-0.9399,7e-05,7.10698]
[1777606978172,30.29,77122.16,0.0,-0.9399,7e-05,7.10718]
[1777606981193,30.29,77126.6,0.0,-0.9396,7e-05,7.13495]
[1777606982360,30.29,77126.6,0.0,-0.9396,7e-05,7.13495]
[1777606982576,30.29,77126.6,0.0,-0.9396,7e-05,7.13495]
[1777606982678,30.29,77129.96,0.0,-0.93938,7e-05,7.15588]
[1777606983767,30.29,77129.96,0.0,-0.93938,7e-05,7.15588]
[1777606983826,30.29,77129.96,0.0,-0.93938,7e-05,7.15588]
[1777606984634,30.29,77130.62,0.0,-0.93933,7e-05,7.15993]
[1777606984828,30.29,77130.62,0.0,-0.93933,7e-05,7.15993]
[1777606986224,30.29,77128.35,0.0,-0.93948,7e-05,7.14575]
[1777606986326,30.29,77128.35,0.0,-0.93948,7e-05,7.14575]
[1777606986696,30.29,77128.35,0.0,-0.93948,7e-05,7.14575]
[1777606986831,30.29,77128.35,0.0,-0.93948,7e-05,7.14575]
[1777606986931,30.29,77128.96,0.0,-0.93944,7e-05,7.14952]
[1777606989103,30.29,77128.92,0.0,-0.93945,7e-05,7.14927]
[1777606989324,30.29,77128.83,0.0,-0.93945,7e-05,7.14869]
[1777606995291,30.29,77129.3,0.0,-0.93942,7e-05,7.15162]
[1777606996468,30.29,77129.3,0.0,-0.93942,7e-05,7.15162]
[1777606996582,30.29,77129.3,0.0,-0.93942,7e-05,7.15162]
[1777606997021,30.29,77129.3,0.0,-0.93942,7e-05,7.15162]
[1777606997075,30.29,77129.3,0.0,-0.93942,7e-05,7.15162]
[1777606997123,30.29,77129.45,0.0,-0.93941,7e-05,7.15253]
[1777606999209,30.29,77128.27,0.0,-0.93949,7e-05,7.14516]
[1777606999335,30.29,77128.27,0.0,-0.93949,7e-05,7.14516]
[1777607000713,30.29,77127.82,0.0,-0.93952,7e-05,7.14236]
[1777607000833,30.29,77127.82,0.0,-0.93952,7e-05,7.14236]
[1777607001116,30.29,77127.82,0.0,-0.93952,7e-05,7.14236]
[1777607001170,30.29,77129.24,0.0,-0.93943,7e-05,7.15119]
[1777607001330,30.29,77129.24,0.0,-0.93943,7e-05,7.15119]
[1777607005533,30.29,77127.54,0.0,-0.93954,7e-05,7.14055]
[1777607005583,30.29,77127.54,0.0,-0.93954,7e-05,7.14055]
[1777607005635,30.29,77127.99,0.0,-0.93951,7e-05,7.14335]
[1777607006247,30.29,77127.99,0.0,-0.93951,7e-05,7.14335]
[1777607006325,30.29,77127.99,0.0,-0.93951,7e-05,7.14335]
[1777607011403,30.29,77129.02,0.0,-0.93947,7e-05,7.14578]
[1777607016437,30.29,77131.9,0.0,-0.93928,7e-05,7.16366]
[1777607018098,30.29,77131.9,0.0,-0.93928,7e-05,7.16366]
[1777607018160,30.29,77134.36,0.0,-0.93912,7e-05,7.17892]
[1777607018331,30.29,77134.36,0.0,-0.93912,7e-05,7.17892]
[1777607018942,30.29,77134.36,0.0,-0.93912,7e-05,7.17892]
[1777607019076,30.29,77134.36,0.0,-0.93912,7e-05,7.17892]
[1777607019157,30.29,77134.41,0.0,-0.93912,7e-05,7.17917]
[1777607022988,30.29,77131.87,0.0,-0.93929,7e-05,7.16318]
[1777607023075,30.29,77131.87,0.0,-0.93929,7e-05,7.16318]
[1777607024494,30.29,77138.76,0.0,-0.93883,7e-05,7.2061]
[1777607025664,30.29,77138.76,0.0,-0.93883,7e-05,7.2061]
[1777607025829,30.29,77138.76,0.0,-0.93883,7e-05,7.2061]
[1777607025878,30.29,77141.66,0.0,-0.93863,7e-05,7.22417]
[1777607029724,30.29,77142.74,0.0,-0.93857,7e-05,7.23052]
[1777607029826,30.29,77142.74,0.0,-0.93857,7e-05,7.23052]
[1777607032549,30.29,77150.19,0.0,-0.93807,7e-05,7.27682]
[1777607034097,30.29,77150.19,0.0,-0.93807,7e-05,7.27682]
[1777607034100,30.29,77151.7,0.0,-0.93797,7e-05,7.28591]
[1777607034333,30.29,77151.7,0.0,-0.93797,7e-05,7.28591]
[1777607035055,30.29,77151.7,0.0,-0.93797,7e-05,7.28591]
[1777607035075,30.29,77151.7,0.0,-0.93797,7e-05,7.28591]
[1777607035156,30.29,77151.88,0.0,-0.93796,7e-05,7.28682]
[1777607037585,30.29,77148.38,0.0,-0.9382,7e-05,7.26436]
[1777607040682,30.28,77147.07,0.0,-0.9383,7e-05,7.25578]
[1777607040836,30.28,77147.07,0.0,-0.9383,7e-05,7.25578]
[1777607040937,30.28,77146.06,0.0,-0.93837,7e-05,7.24912]
[1777607042177,30.28,77146.06,0.0,-0.93837,7e-05,7.24912]
[1777607042327,30.28,77147.09,0.0,-0.9383,7e-05,7.2556]
[1777607047655,30.28,77144.53,0.0,-0.93848,7e-05,7.2386]
[1777607051683,30.28,77136.07,0.0,-0.93905,7e-05,7.18506]
[1777607052429,30.28,77136.07,0.0,-0.93905,7e-05,7.18506]
[1777607052578,30.28,77136.07,0.0,-0.93905,7e-05,7.18506]
[1777607052691,30.28,77135.91,0.0,-0.93907,7e-05,7.184]
[1777607053698,30.28,77129.53,0.0,-0.93949,7e-05,7.14412]
[1777607055455,30.28,77129.45,0.0,-0.9395,7e-05,7.14363]
[1777607055579,30.28,77129.45,0.0,-0.9395,7e-05,7.14363]
[1777607056327,30.28,77127.31,0.0,-0.93964,7e-05,7.13031]
[1777607056719,30.28,77128.23,0.0,-0.93958,7e-05,7.13607]
[1777607057726,30.28,77131.43,0.0,-0.93936,7e-05,7.15604]
[1777607060546,30.28,77131.49,0.0,-0.93936,7e-05,7.15638]
[1777607060576,30.28,77131.49,0.0,-0.93936,7e-05,7.15638]
[1777607065051,30.28,77129.26,0.0,-0.93951,7e-05,7.14245]
[1777607065075,30.28,77129.26,0.0,-0.93951,7e-05,7.14245]
[1777607065177,30.28,77129.27,0.0,-0.93951,7e-05,7.14252]
[1777607065278,30.28,77129.27,0.0,-0.93951,7e-05,7.14252]
[1777607065324,30.28,77129.27,0.0,-0.93951,7e-05,7.14252]
[1777607068803,30.28,77133.2,0.0,-0.93925,7e-05,7.16706]
[1777607070596,30.28,77134.75,0.0,-0.93914,7e-05,7.17674]
[1777607070826,30.28,77134.75,0.0,-0.93914,7e-05,7.17674]
[1777607070957,30.28,77134.75,0.0,-0.93914,7e-05,7.17674]
[1777607071079,30.28,77134.75,0.0,-0.93914,7e-05,7.17674]
[1777607071179,30.28,77135.31,0.0,-0.93914,7e-05,7.17622]
[1777607075270,30.28,77133.47,0.0,-0.93926,7e-05,7.16462]
[1777607075329,30.28,77134.97,0.0,-0.93916,7e-05,7.17394]
[1777607075852,30.28,77134.77,0.0,-0.93917,7e-05,7.17266]
[1777607076449,30.28,77134.77,0.0,-0.93917,7e-05,7.17266]
[1777607076576,30.28,77134.77,0.0,-0.93917,7e-05,7.17266]
[1777607081895,30.28,77134.34,0.0,-0.93921,7e-05,7.16974]
[1777607086931,30.28,77134.67,0.0,-0.93919,7e-05,7.17163]
[1777607090822,30.28,77132.3,0.0,-0.93934,7e-05,7.15674]
[1777607091081,30.28,77132.3,0.0,-0.93934,7e-05,7.15674]
[1777607091166,30.28,77131.82,0.0,-0.93938,7e-05,7.15372]
[1777607091952,30.28,77131.82,0.0,-0.93938,7e-05,7.15372]
[1777607092077,30.28,77131.82,0.0,-0.93938,7e-05,7.15372]
[1777607095995,30.28,77136.34,0.0,-0.93908,7e-05,7.18192]
[1777607096591,30.28,77136.34,0.0,-0.93908,7e-05,7.18192]
[1777607096829,30.28,77136.34,0.0,-0.93908,7e-05,7.18192]
[1777607097002,30.28,77134.51,0.0,-0.9392,7e-05,7.17045]
[1777607097949,30.28,77134.51,0.0,-0.9392,7e-05,7.17045]
[1777607098076,30.28,77134.51,0.0,-0.9392,7e-05,7.17045]
[1777607102511,30.28,77134.5,0.0,-0.9392,7e-05,7.17019]
[1777607102581,30.28,77134.5,0.0,-0.9392,7e-05,7.17019]
[1777607103681,30.28,77136.03,0.0,-0.9391,7e-05,7.17967]
[1777607103827,30.28,77136.03,0.0,-0.9391,7e-05,7.17967]
[1777607104052,30.28,77140.4,0.0,-0.93881,7e-05,7.20681]
[1777607105059,30.28,77144.46,0.0,-0.93854,7e-05,7.23212]
[1777607105917,30.28,77144.46,0.0,-0.93854,7e-05,7.23212]
[1777607106078,30.28,77144.46,0.0,-0.93854,7e-05,7.23212]
[1777607107073,30.28,77150.69,0.0,-0.93812,7e-05,7.27089]
[1777607109834,30.28,77151.53,0.0,-0.93807,7e-05,7.27568]
[1777607110074,30.28,77151.53,0.0,-0.93807,7e-05,7.27568]
[1777607110095,30.28,77152.57,0.0,-0.938,7e-05,7.28196]
[1777607110819,30.28,77152.57,0.0,-0.938,7e-05,7.28196]
[1777607110832,30.28,77152.57,0.0,-0.938,7e-05,7.28196]
[1777607114122,30.27,77141.18,0.0,-0.93878,7e-05,7.2093]
[1777607115129,30.27,77135.96,0.0,-0.93913,7e-05,7.17648]
[1777607115345,30.27,77135.96,0.0,-0.93913,7e-05,7.17648]
[1777607115575,30.27,77135.96,0.0,-0.93913,7e-05,7.17648]
[1777607116136,30.27,77136.38,0.0,-0.93911,7e-05,7.17901]
[1777607117026,30.27,77136.38,0.0,-0.93911,7e-05,7.17901]
[1777607117089,30.27,77136.38,0.0,-0.93911,7e-05,7.17901]
[1777607121838,30.27,77138.72,0.0,-0.93896,7e-05,7.19316]
[1777607122075,30.27,77138.72,0.0,-0.93896,7e-05,7.19316]
[1777607122178,30.27,77140.17,0.0,-0.93886,7e-05,7.20213]
[1777607123229,30.27,77140.17,0.0,-0.93886,7e-05,7.20213]
[1777607123328,30.27,77140.17,0.0,-0.93886,7e-05,7.20213]
[1777607125987,30.27,77140.13,0.0,-0.93887,7e-05,7.20162]
[1777607126080,30.27,77140.13,0.0,-0.93887,7e-05,7.20162]
[1777607129979,30.27,77138.78,0.0,-0.93896,7e-05,7.19255]
[1777607130076,30.27,77138.78,0.0,-0.93896,7e-05,7.19255]
[1777607130234,30.27,77138.82,0.0,-0.93896,7e-05,7.1927]
[1777607135269,30.27,77135.05,0.0,-0.93925,7e-05,7.16472]
[1777607135518,30.27,77135.05,0.0,-0.93925,7e-05,7.16472]
[1777607135578,30.27,77135.05,0.0,-0.93925,7e-05,7.16472]
[1777607136276,30.27,77134.52,0.0,-0.93928,7e-05,7.16135]
[1777607136909,30.27,77134.52,0.0,-0.93928,7e-05,7.16135]
[1777607137077,30.27,77134.52,0.0,-0.93928,7e-05,7.16135]
[1777607140304,30.27,77125.85,0.0,-0.93986,7e-05,7.10713]
[1777607141044,30.27,77125.85,0.0,-0.93986,7e-05,7.10713]
[1777607141074,30.27,77125.85,0.0,-0.93986,7e-05,7.10713]
[1777607141311,30.27,77125.22,0.0,-0.9399,7e-05,7.10325]
[1777607142032,30.27,77125.22,0.0,-0.9399,7e-05,7.10325]
[1777607142080,30.27,77125.22,0.0,-0.9399,7e-05,7.10325]
[1777607148299,30.27,77124.8,0.0,-0.93993,7e-05,7.10078]
[1777607148325,30.27,77124.8,0.0,-0.93993,7e-05,7.10078]
[1777607148346,30.27,77124.76,0.0,-0.93993,7e-05,7.10057]
[1777607149946,30.27,77124.99,0.0,-0.93992,7e-05,7.102]
[1777607150075,30.27,77124.99,0.0,-0.93992,7e-05,7.102]
[1777607155143,30.27,77124.15,0.0,-0.93997,7e-05,7.09687]
[1777607155327,30.27,77124.15,0.0,-0.93997,7e-05,7.09687]
[1777607155244,30.27,77123.52,0.0,-0.94001,7e-05,7.09298]
[1777607156122,30.27,77123.52,0.0,-0.94001,7e-05,7.09298]
[1777607156325,30.27,77123.52,0.0,-0.94001,7e-05,7.09298]
[1777607156330,30.27,77122.17,0.0,-0.9401,7e-05,7.08463]
[1777607159115,30.27,77120.75,0.0,-0.9402,7e-05,7.07584]
[1777607159325,30.27,77120.75,0.0,-0.9402,7e-05,7.07584]
[1777607160107,30.27,77119.83,0.0,-0.94026,7e-05,7.07021]
[1777607160332,30.27,77119.83,0.0,-0.94026,7e-05,7.07021]
[1777607160253,30.27,77119.57,0.0,-0.94027,7e-05,7.06864]
[1777607160454,30.27,77122.56,0.0,-0.94007,7e-05,7.08718]
[1777607162444,30.27,77123.04,0.0,-0.94004,7e-05,7.09017]
[1777607162576,30.27,77123.04,0.0,-0.94004,7e-05,7.09017]
[1777607164482,30.27,77120.21,0.0,-0.94023,7e-05,7.07267]
[1777607168469,30.27,77122.05,0.0,-0.94011,7e-05,7.0842]
[1777607168574,30.27,77122.05,0.0,-0.94011,7e-05,7.0842]
[1777607168676,30.27,77124.15,0.0,-0.93997,7e-05,7.09726]
[1777607169517,30.27,77129.69,0.0,-0.9396,7e-05,7.13173]
[1777607170542,30.27,77129.69,0.0,-0.9396,7e-05,7.13173]
[1777607170581,30.27,77129.69,0.0,-0.9396,7e-05,7.13173]
[1777607175559,30.27,77125.59,0.0,-0.93988,7e-05,7.10597]
[1777607177601,30.27,77123.53,0.0,-0.94001,7e-05,7.09314]
[1777607177826,30.27,77123.53,0.0,-0.94001,7e-05,7.09314]
[1777607183615,30.27,77123.47,0.0,-0.94005,7e-05,7.08975]
[1777607184622,30.26,77127.35,0.0,-0.9398,7e-05,7.11312]
[1777607186325,30.26,77127.35,0.0,-0.9398,7e-05,7.11312]
[1777607186636,30.26,77129.95,0.0,-0.93964,7e-05,7.12774]
[1777607187988,30.26,77129.95,0.0,-0.93964,7e-05,7.12774]
[1777607188077,30.26,77129.95,0.0,-0.93964,7e-05,7.12774]
[1777607190324,30.26,77129.66,0.0,-0.93968,7e-05,7.12432]
[1777607190664,30.26,77129.73,0.0,-0.93969,7e-05,7.12316]
[1777607193372,30.25,77129.81,0.0,-0.93973,7e-05,7.11894]
[1777607193577,30.25,77129.55,0.0,-0.93975,7e-05,7.11652]
[1777607195699,30.25,77133.14,0.0,-0.93954,7e-05,7.13657]
[1777607197714,30.25,77149.5,0.0,-0.93845,7e-05,7.23813]
[1777607198721,30.25,77150.99,0.0,-0.93836,7e-05,7.24726]
[1777607199419,30.25,77150.99,0.0,-0.93836,7e-05,7.24726]
[1777607199575,30.25,77150.99,0.0,-0.93836,7e-05,7.24726]
[1777607199868,30.25,77148.68,0.0,-0.93851,7e-05,7.23248]
[1777607200735,30.25,77143.3,0.0,-0.93888,7e-05,7.19848]
[1777607202656,30.25,77144.81,0.0,-0.93878,7e-05,7.20778]
[1777607202825,30.25,77144.81,0.0,-0.93878,7e-05,7.20778]
[1777607203976,30.25,77144.83,0.0,-0.93878,7e-05,7.20771]
[1777607204074,30.25,77144.83,0.0,-0.93878,7e-05,7.20771]
[1777607204176,30.25,77144.46,0.0,-0.93881,7e-05,7.20501]
[1777607205656,30.25,77145.54,0.0,-0.93874,7e-05,7.21179]
[1777607205829,30.25,77145.54,0.0,-0.93874,7e-05,7.21179]
[1777607206778,30.24,77148.84,0.0,-0.93852,7e-05,7.23212]
[1777607210809,30.24,77151.17,0.0,-0.93837,7e-05,7.24584]
[1777607211660,30.24,77151.17,0.0,-0.93837,7e-05,7.24584]
[1777607211827,30.24,77151.17,0.0,-0.93837,7e-05,7.24584]
[1777607216430,30.24,77151.36,0.0,-0.93839,7e-05,7.2438]
[1777607216578,30.24,77151.36,0.0,-0.93839,7e-05,7.2438]
[1777607218330,30.24,77149.96,0.0,-0.93849,7e-05,7.23483]
[1777607218355,30.24,77148.69,0.0,-0.93858,7e-05,7.22642]
[1777607219712,30.24,77148.13,0.0,-0.93862,7e-05,7.22291]
[1777607219826,30.24,77148.13,0.0,-0.93862,7e-05,7.22291]
[1777607223743,30.23,77146.93,0.0,-0.93876,7e-05,7.21011]
[1777607223827,30.23,77146.93,0.0,-0.93876,7e-05,7.21011]
[1777607225072,30.22,77147.14,0.0,-0.93876,7e-05,7.20971]
[1777607225324,30.22,77147.14,0.0,-0.93876,7e-05,7.20971]
[1777607225346,30.22,77147.9,0.0,-0.93875,7e-05,7.21105]
[1777607231403,30.22,77148.02,0.0,-0.93875,7e-05,7.21113]
[1777607232965,30.22,77143.97,0.0,-0.93902,7e-05,7.18522]
[1777607234786,30.22,77141.56,0.0,-0.93919,7e-05,7.16999]
[1777607234828,30.22,77141.56,0.0,-0.93919,7e-05,7.16999]
[1777607237998,30.22,77146.39,0.0,-0.93887,7e-05,7.19981]
[1777607238513,30.22,77146.39,0.0,-0.93887,7e-05,7.19981]
[1777607238577,30.22,77146.39,0.0,-0.93887,7e-05,7.19981]
[1777607238820,30.22,77146.39,0.0,-0.93887,7e-05,7.19981]
[1777607239075,30.22,77146.39,0.0,-0.93887,7e-05,7.19981]
[1777607239113,30.22,77146.46,0.0,-0.93886,7e-05,7.20011]
[1777607245048,30.21,77146.3,0.0,-0.93888,7e-05,7.19832]
[1777607247266,30.21,77146.54,0.0,-0.93887,7e-05,7.19971]
[1777607247329,30.21,77146.54,0.0,-0.93887,7e-05,7.19971]
[1777607253103,30.21,77147.05,0.0,-0.93887,7e-05,7.19816]
[1777607255195,30.21,77148.55,0.0,-0.93877,7e-05,7.20747]
[1777607255325,30.21,77148.55,0.0,-0.93877,7e-05,7.20747]
[1777607257900,30.21,77148.29,0.0,-0.93879,7e-05,7.20552]
[1777607258075,30.21,77148.29,0.0,-0.93879,7e-05,7.20552]
[1777607258139,30.21,77148.58,0.0,-0.93878,7e-05,7.20722]
[1777607261742,30.21,77150.19,0.0,-0.93867,7e-05,7.217]
[1777607261826,30.21,77150.19,0.0,-0.93867,7e-05,7.217]
[1777607267202,30.21,77150.27,0.0,-0.93867,7e-05,7.2167]
[1777607270095,30.21,77150.04,0.0,-0.93869,7e-05,7.21503]
[1777607270332,30.21,77150.04,0.0,-0.93869,7e-05,7.21503]
[1777607272947,30.21,77148.33,0.0,-0.93881,7e-05,7.20401]
[1777607273076,30.21,77148.33,0.0,-0.93881,7e-05,7.20401]
[1777607273244,30.21,77148.43,0.0,-0.9388,7e-05,7.20456]
[1777607278279,30.21,77148.53,0.0,-0.9388,7e-05,7.20477]
[1777607279770,30.21,77148.29,0.0,-0.93882,7e-05,7.20319]
[1777607279827,30.21,77148.29,0.0,-0.93882,7e-05,7.20319]
[1777607285328,30.21,77148.02,0.0,-0.93884,7e-05,7.20104]
[1777607286459,30.21,77148.02,0.0,-0.93884,7e-05,7.20104]
[1777607286583,30.21,77147.04,0.0,-0.93891,7e-05,7.19482]
[1777607289013,30.21,77148.2,0.0,-0.93883,7e-05,7.20196]
[1777607289076,30.21,77148.2,0.0,-0.93883,7e-05,7.20196]
[1777607290363,30.21,77146.6,0.0,-0.93894,7e-05,7.19178]
[1777607291065,30.21,77146.6,0.0,-0.93894,7e-05,7.19178]
[1777607291076,30.21,77146.6,0.0,-0.93894,7e-05,7.19178]
[1777607294026,30.21,77150.54,0.0,-0.93868,7e-05,7.21631]
[1777607294077,30.21,77150.54,0.0,-0.93868,7e-05,7.21631]
[1777607294392,30.21,77150.59,0.0,-0.93868,7e-05,7.21654]
[1777607299426,30.2,77150.73,0.0,-0.93867,7e-05,7.21699]
[1777607300278,30.2,77150.73,0.0,-0.93867,7e-05,7.21699]
[1777607300326,30.2,77150.73,0.0,-0.93867,7e-05,7.21699]
[1777607303850,30.2,77152.73,0.0,-0.93854,7e-05,7.22927]
[1777607304078,30.2,77152.73,0.0,-0.93854,7e-05,7.22927]
[1777607304645,30.2,77155.64,0.0,-0.93834,7e-05,7.2475]
[1777607304831,30.2,77155.64,0.0,-0.93834,7e-05,7.2475]
[1777607305468,30.2,77161.93,0.0,-0.93792,7e-05,7.28708]
[1777607307482,30.2,77163.34,0.0,-0.93783,7e-05,7.2956]
[1777607312516,30.2,77165.64,0.0,-0.93771,7e-05,7.30508]
[1777607315810,30.2,77166.52,0.0,-0.93766,7e-05,7.31016]
[1777607315828,30.2,77166.52,0.0,-0.93766,7e-05,7.31016]
[1777607320772,30.2,77165.51,0.0,-0.93774,7e-05,7.3025]
[1777607321510,30.2,77165.51,0.0,-0.93774,7e-05,7.3025]
[1777607320926,30.2,77161.46,0.0,-0.93802,7e-05,7.27663]
[1777607321576,30.2,77161.46,0.0,-0.93802,7e-05,7.27663]
[1777607321579,30.2,77160.04,0.0,-0.93812,7e-05,7.26744]
[1777607326615,30.2,77158.32,0.0,-0.93825,7e-05,7.2556]
[1777607331650,30.19,77158.86,0.0,-0.93822,7e-05,7.25794]
[1777607336685,30.19,77158.31,0.0,-0.93827,7e-05,7.25331]
[1777607341720,30.19,77157.49,0.0,-0.93834,7e-05,7.24693]
[1777607346755,30.19,77159.48,0.0,-0.93822,7e-05,7.25819]
[1777607349775,30.19,77155.6,0.0,-0.93849,7e-05,7.23296]
[1777607350831,30.19,77155.6,0.0,-0.93849,7e-05,7.23296]
[1777607352077,30.19,77154.72,0.0,-0.93855,7e-05,7.2272]
[1777607352090,30.19,77148.54,0.0,-0.93897,7e-05,7.18813]
[1777607352807,30.19,77141.87,0.0,-0.93942,7e-05,7.14618]
[1777607355827,30.18,77138.75,0.0,-0.93965,7e-05,7.12448]
[1777607356783,30.18,77138.75,0.0,-0.93965,7e-05,7.12448]
[1777607356832,30.18,77138.75,0.0,-0.93965,7e-05,7.12448]
[1777607356834,30.18,77138.27,0.0,-0.93969,7e-05,7.12077]
[1777607358847,30.18,77133.65,0.0,-0.94001,7e-05,7.09058]
[1777607363883,30.18,77135.83,0.0,-0.93988,7e-05,7.10304]
[1777607366331,30.18,77135.11,0.0,-0.93993,7e-05,7.09862]
[1777607371939,30.18,77130.76,0.0,-0.94024,7e-05,7.06812]
[1777607373953,30.18,77126.67,0.0,-0.94051,7e-05,7.04294]
[1777607376025,30.18,77126.55,0.0,-0.94051,7e-05,7.04235]
[1777607376081,30.18,77126.55,0.0,-0.94051,7e-05,7.04235]
[1777607376420,30.18,77126.55,0.0,-0.94051,7e-05,7.04235]
[1777607376576,30.18,77126.55,0.0,-0.94051,7e-05,7.04235]
[1777607376464,30.18,77128.76,0.0,-0.94036,7e-05,7.05635]
[1777607381561,30.18,77127.35,0.0,-0.94045,7e-05,7.04804]
[1777607381579,30.18,77127.35,0.0,-0.94045,7e-05,7.04804]
[1777607387044,30.18,77121.99,0.0,-0.94079,7e-05,7.01588]
[1777607390173,30.18,77122.01,0.0,-0.94079,7e-05,7.01641]
[1777607390330,30.18,77122.01,0.0,-0.94079,7e-05,7.01641]
[1777607390414,30.18,77122.01,0.0,-0.94079,7e-05,7.01641]
[1777607390576,30.18,77122.01,0.0,-0.94079,7e-05,7.01641]
[1777607390515,30.18,77121.61,0.0,-0.94081,7e-05,7.01434]
[1777607398121,30.18,77121.33,0.0,-0.94081,7e-05,7.01408]
[1777607399128,30.18,77126.88,0.0,-0.94045,7e-05,7.04868]
[1777607401143,30.19,77131.48,0.0,-0.94014,7e-05,7.07755]
[1777607401840,30.19,77131.48,0.0,-0.94014,7e-05,7.07755]
[1777607402082,30.19,77131.48,0.0,-0.94014,7e-05,7.07755]
[1777607403394,30.19,77131.44,0.0,-0.94014,7e-05,7.07741]
[1777607403583,30.19,77131.44,0.0,-0.94014,7e-05,7.07741]
[1777607403425,30.19,77136.04,0.0,-0.93983,7e-05,7.10623]
[1777607407184,30.19,77141.92,0.0,-0.93944,7e-05,7.14317]
[1777607408191,30.19,77146.93,0.0,-0.9391,7e-05,7.17459]
[1777607410335,30.19,77145.74,0.0,-0.93918,7e-05,7.16714]
[1777607410578,30.19,77145.74,0.0,-0.93918,7e-05,7.16714]
[1777607410714,30.19,77146.74,0.0,-0.93912,7e-05,7.17333]
[1777607410827,30.19,77146.74,0.0,-0.93912,7e-05,7.17333]
[1777607411212,30.19,77147.26,0.0,-0.93908,7e-05,7.17659]
[1777607414233,30.19,77140.54,0.0,-0.93953,7e-05,7.13438]
[1777607415415,30.19,77140.54,0.0,-0.93953,7e-05,7.13438]
[1777607415577,30.19,77140.54,0.0,-0.93953,7e-05,7.13438]
[1777607417880,30.19,77141.7,0.0,-0.93946,7e-05,7.14164]
[1777607418075,30.19,77141.7,0.0,-0.93946,7e-05,7.14164]
[1777607422036,30.19,77143.24,0.0,-0.93935,7e-05,7.1513]
[1777607422075,30.19,77143.24,0.0,-0.93935,7e-05,7.1513]
[1777607422289,30.19,77144.43,0.0,-0.93927,7e-05,7.15875]
[1777607427323,30.19,77146.53,0.0,-0.93913,7e-05,7.17186]
[1777607427909,30.19,77146.53,0.0,-0.93913,7e-05,7.17186]
[1777607428077,30.19,77146.53,0.0,-0.93913,7e-05,7.17186]
[1777607431380,30.19,77144.99,0.0,-0.93924,7e-05,7.16215]
[1777607431580,30.19,77144.99,0.0,-0.93924,7e-05,7.16215]
[1777607433573,30.19,77148.33,0.0,-0.93904,7e-05,7.17915]
[1777607433828,30.19,77149.39,0.0,-0.93897,7e-05,7.18579]
[1777607433832,30.19,77149.39,0.0,-0.93897,7e-05,7.18579]
[1777607434076,30.19,77149.39,0.0,-0.93897,7e-05,7.18579]
[1777607434373,30.19,77149.45,0.0,-0.93897,7e-05,7.18613]
[1777607439408,30.19,77148.21,0.0,-0.93905,7e-05,7.17825]
[1777607440812,30.19,77148.21,0.0,-0.93905,7e-05,7.17825]
[1777607440830,30.19,77148.21,0.0,-0.93905,7e-05,7.17825]
[1777607445495,30.19,77146.69,0.0,-0.93915,7e-05,7.16875]
[1777607445584,30.19,77146.69,0.0,-0.93915,7e-05,7.16875]
[1777607445631,30.19,77146.69,0.0,-0.93915,7e-05,7.16875]
[1777607445826,30.19,77147.5,0.0,-0.9391,7e-05,7.17385]
[1777607446457,30.19,77147.63,0.0,-0.93909,7e-05,7.17468]
[1777607448316,30.19,77148.08,0.0,-0.93906,7e-05,7.17752]
[1777607448331,30.19,77148.08,0.0,-0.93906,7e-05,7.17752]
[1777607451798,30.19,77151.38,0.0,-0.93884,7e-05,7.19819]
[1777607451831,30.19,77151.38,0.0,-0.93884,7e-05,7.19819]
[1777607457309,30.19,77151.99,0.0,-0.9388,7e-05,7.20187]
[1777607457752,30.19,77149.81,0.0,-0.93895,7e-05,7.18814]
[1777607457808,30.19,77149.81,0.0,-0.93895,7e-05,7.18814]
[1777607457833,30.19,77149.81,0.0,-0.93895,7e-05,7.18814]
[1777607458541,30.19,77150.03,0.0,-0.93893,7e-05,7.1895]
[1777607462569,30.19,77157.81,0.0,-0.93841,7e-05,7.23836]
[1777607463576,30.18,77162.26,0.0,-0.93811,7e-05,7.26634]
[1777607464832,30.18,77161.63,0.0,-0.93815,7e-05,7.26222]
[1777607465083,30.18,77161.63,0.0,-0.93815,7e-05,7.26222]
[1777607465262,30.18,77161.63,0.0,-0.93815,7e-05,7.26222]
[1777607465327,30.18,77161.63,0.0,-0.93815,7e-05,7.26222]
[1777607465590,30.18,77161.92,0.0,-0.93813,7e-05,7.2639]
[1777607467604,30.18,77157.88,0.0,-0.93841,7e-05,7.23815]
[1777607468426,30.18,77157.88,0.0,-0.93841,7e-05,7.23815]
[1777607468578,30.18,77157.88,0.0,-0.93841,7e-05,7.23815]
[1777607471519,30.18,77155.72,0.0,-0.93856,7e-05,7.22423]
[1777607471578,30.18,77155.72,0.0,-0.93856,7e-05,7.22423]
[1777607473712,30.18,77156.85,0.0,-0.93849,7e-05,7.23106]
[1777607473828,30.18,77156.85,0.0,-0.93849,7e-05,7.23106]
[1777607474653,30.18,77156.81,0.0,-0.93849,7e-05,7.2307]
[1777607476754,30.18,77156.64,0.0,-0.9385,7e-05,7.22942]
[1777607476831,30.18,77156.64,0.0,-0.9385,7e-05,7.22942]
[1777607485697,30.18,77155.94,0.0,-0.93856,7e-05,7.22428]
[1777607485750,30.18,77154.14,0.0,-0.93868,7e-05,7.21285]
[1777607485831,30.18,77154.14,0.0,-0.93868,7e-05,7.21285]
[1777607485897,30.18,77154.24,0.0,-0.93868,7e-05,7.2134]
[1777607488752,30.18,77150.7,0.0,-0.93892,7e-05,7.19093]
[1777607491765,30.18,77151.52,0.0,-0.93886,7e-05,7.19598]
[1777607491828,30.18,77151.52,0.0,-0.93886,7e-05,7.19598]
[1777607491882,30.18,77151.52,0.0,-0.93886,7e-05,7.19598]
[1777607492078,30.18,77151.52,0.0,-0.93886,7e-05,7.19598]
[1777607492111,30.18,77153.89,0.0,-0.93874,7e-05,7.20687]
[1777607496809,30.18,77160.72,0.0,-0.93828,7e-05,7.24947]
[1777607497906,30.18,77160.72,0.0,-0.93828,7e-05,7.24947]
[1777607498077,30.18,77160.72,0.0,-0.93828,7e-05,7.24947]
[1777607498823,30.18,77166.1,0.0,-0.93792,7e-05,7.28316]
[1777607500537,30.18,77166.1,0.0,-0.93792,7e-05,7.28316]
[1777607500581,30.18,77166.1,0.0,-0.93792,7e-05,7.28316]
[1777607500590,30.18,77166.1,0.0,-0.93792,7e-05,7.28316]
[1777607500634,30.18,77166.8,0.0,-0.93787,7e-05,7.28719]
[1777607500833,30.18,77166.8,0.0,-0.93787,7e-05,7.28719]
[1777607504485,30.18,77169.3,0.0,-0.93771,7e-05,7.3026]
[1777607504579,30.18,77169.3,0.0,-0.93771,7e-05,7.3026]
[1777607509900,30.17,77168.73,0.0,-0.93776,7e-05,7.29735]
[1777607511121,30.17,77168.73,0.0,-0.93776,7e-05,7.29735]
[1777607511328,30.17,77168.73,0.0,-0.93776,7e-05,7.29735]
[1777607511391,30.17,77168.73,0.0,-0.93776,7e-05,7.29735]
[1777607511576,30.17,77168.73,0.0,-0.93776,7e-05,7.29735]
[1777607511662,30.17,77165.84,0.0,-0.93797,7e-05,7.2786]
[1777607516949,30.17,77162.77,0.0,-0.93819,7e-05,7.25815]
[1777607521987,30.17,77163.58,0.0,-0.93814,7e-05,7.26226]
[1777607524000,30.17,77178.08,0.0,-0.93716,7e-05,7.35376]
[1777607525586,30.17,77178.08,0.0,-0.93716,7e-05,7.35376]
[1777607525600,30.17,77178.35,0.0,-0.93714,7e-05,7.35477]
[1777607525827,30.17,77178.35,0.0,-0.93714,7e-05,7.35477]
[1777607531051,30.17,77170.88,0.0,-0.93768,7e-05,7.30556]
[1777607532058,30.16,77162.84,0.0,-0.93823,7e-05,7.25442]
[1777607534864,30.16,77159.99,0.0,-0.93842,7e-05,7.23606]
[1777607535074,30.16,77159.99,0.0,-0.93842,7e-05,7.23606]
[1777607535633,30.16,77159.99,0.0,-0.93842,7e-05,7.23606]
[1777607535734,30.16,77157.25,0.0,-0.93861,7e-05,7.2185]
[1777607535827,30.16,77157.25,0.0,-0.93861,7e-05,7.2185]
[1777607541123,30.16,77156.65,0.0,-0.93866,7e-05,7.21408]
[1777607544677,30.16,77156.8,0.0,-0.93865,7e-05,7.21476]
[1777607544827,30.16,77156.78,0.0,-0.93865,7e-05,7.2145]
[1777607550186,30.16,77157.01,0.0,-0.93865,7e-05,7.2152]
[1777607550966,30.16,77157.01,0.0,-0.93865,7e-05,7.2152]
[1777607551075,30.16,77157.01,0.0,-0.93865,7e-05,7.2152]
[1777607551193,30.16,77156.92,0.0,-0.93869,7e-05,7.21056]
[1777607555833,30.16,77156.44,0.0,-0.93872,7e-05,7.20719]
[1777607556075,30.16,77156.44,0.0,-0.93872,7e-05,7.20719]
[1777607560717,30.16,77155.62,0.0,-0.93878,7e-05,7.20149]
[1777607560827,30.16,77153.43,0.0,-0.93893,7e-05,7.18755]
[1777607561137,30.16,77153.43,0.0,-0.93893,7e-05,7.18755]
[1777607561327,30.16,77153.43,0.0,-0.93893,7e-05,7.18755]
[1777607561358,30.16,77154.03,0.0,-0.93889,7e-05,7.19132]
[1777607563281,30.16,77146.36,0.0,-0.93941,7e-05,7.14304]
[1777607564288,30.16,77142.41,0.0,-0.93967,7e-05,7.11833]
[1777607565671,30.16,77142.41,0.0,-0.93967,7e-05,7.11833]
[1777607565831,30.16,77140.58,0.0,-0.93979,7e-05,7.10699]
[1777607571405,30.16,77141.69,0.0,-0.93972,7e-05,7.11414]
[1777607571581,30.16,77141.69,0.0,-0.93972,7e-05,7.11414]
[1777607571600,30.16,77141.85,0.0,-0.9397,7e-05,7.11525]
[1777607573721,30.16,77142.09,0.0,-0.93969,7e-05,7.11675]
[1777607573825,30.16,77145.06,0.0,-0.93949,7e-05,7.13537]
[1777607578120,30.16,77142.34,0.0,-0.93967,7e-05,7.11856]
[1777607578324,30.16,77142.34,0.0,-0.93967,7e-05,7.11856]
[1777607578386,30.16,77142.95,0.0,-0.93963,7e-05,7.12243]
[1777607580639,30.16,77142.98,0.0,-0.93963,7e-05,7.12267]
[1777607580829,30.16,77143.78,0.0,-0.93957,7e-05,7.12778]
[1777607586304,30.16,77142.87,0.0,-0.93963,7e-05,7.12229]
[1777607589506,30.16,77141.5,0.0,-0.93972,7e-05,7.11392]
[1777607589576,30.16,77141.5,0.0,-0.93972,7e-05,7.11392]
[1777607589840,30.16,77142.54,0.0,-0.93965,7e-05,7.12056]
[1777607590086,30.16,77142.54,0.0,-0.93965,7e-05,7.12056]
[1777607590470,30.16,77142.2,0.0,-0.93967,7e-05,7.11844]
[1777607592325,30.16,77142.25,0.0,-0.93967,7e-05,7.11882]
[1777607597519,30.16,77143.46,0.0,-0.93958,7e-05,7.12679]
[1777607602553,30.16,77144.15,0.0,-0.93953,7e-05,7.13151]
[1777607604540,30.16,77144.75,0.0,-0.93949,7e-05,7.13532]
[1777607604579,30.16,77144.75,0.0,-0.93949,7e-05,7.13532]
[1777607604604,30.16,77144.75,0.0,-0.93949,7e-05,7.13532]
[1777607604633,30.16,77144.75,0.0,-0.93949,7e-05,7.13538]
[1777607604828,30.16,77144.75,0.0,-0.93949,7e-05,7.13538]
[1777607606812,30.16,77145.82,0.0,-0.93942,7e-05,7.14213]
[1777607606828,30.16,77147.19,0.0,-0.93933,7e-05,7.15076]
[1777607611427,30.16,77150.58,0.0,-0.9391,7e-05,7.17206]
[1777607611584,30.16,77150.58,0.0,-0.9391,7e-05,7.17206]
[1777607611625,30.16,77150.58,0.0,-0.93913,7e-05,7.16812]
[1777607614001,30.16,77150.55,0.0,-0.93913,7e-05,7.16792]
[1777607614074,30.16,77150.55,0.0,-0.93913,7e-05,7.16792]
[1777607619402,30.16,77149.43,0.0,-0.93921,7e-05,7.16087]
[1777607619514,30.16,77149.43,0.0,-0.93921,7e-05,7.16087]
[1777607619578,30.16,77149.43,0.0,-0.93921,7e-05,7.16087]
[1777607619672,30.16,77147.89,0.0,-0.93931,7e-05,7.15123]
[1777607624708,30.16,77147.98,0.0,-0.9393,7e-05,7.15186]
[1777607629743,30.16,77148.07,0.0,-0.9393,7e-05,7.15248]
[1777607630750,30.16,77144.39,0.0,-0.93954,7e-05,7.12946]
[1777607631419,30.16,77144.39,0.0,-0.93954,7e-05,7.12946]
[1777607631576,30.16,77144.39,0.0,-0.93954,7e-05,7.12946]
[1777607631883,30.16,77143.76,0.0,-0.93958,7e-05,7.12557]
[1777607632078,30.16,77143.76,0.0,-0.93958,7e-05,7.12557]
[1777607632763,30.16,77143.23,0.0,-0.93962,7e-05,7.12232]
[1777607635785,30.16,77139.54,0.0,-0.93986,7e-05,7.09947]
[1777607636571,30.16,77139.54,0.0,-0.93986,7e-05,7.09947]
[1777607636830,30.16,77139.54,0.0,-0.93986,7e-05,7.09947]
[1777607636792,30.16,77130.89,0.0,-0.94043,7e-05,7.04573]
[1777607637799,30.16,77126.61,0.0,-0.94071,7e-05,7.01936]
[1777607640611,30.16,77125.27,0.0,-0.9408,7e-05,7.01152]
[1777607640826,30.16,77125.27,0.0,-0.9408,7e-05,7.01152]
[1777607640819,30.17,77125.46,0.0,-0.94078,7e-05,7.01293]
[1777607643841,30.17,77130.17,0.0,-0.94046,7e-05,7.0428]
[1777607646268,30.17,77130.49,0.0,-0.94044,7e-05,7.04495]
[1777607646325,30.17,77130.49,0.0,-0.94044,7e-05,7.04495]
[1777607649513,30.17,77130.97,0.0,-0.9404,7e-05,7.0484]
[1777607649584,30.17,77130.97,0.0,-0.9404,7e-05,7.0484]
[1777607649634,30.17,77130.97,0.0,-0.9404,7e-05,7.0484]
[1777607649826,30.17,77130.97,0.0,-0.9404,7e-05,7.0484]
[1777607649736,30.17,77132.27,0.0,-0.94032,7e-05,7.05676]
[1777607651925,30.17,77128.81,0.0,-0.94054,7e-05,7.03555]
[1777607655735,30.17,77128.89,0.0,-0.94053,7e-05,7.03621]
[1777607655827,30.17,77128.89,0.0,-0.94053,7e-05,7.03621]
[1777607658471,30.17,77126.24,0.0,-0.9407,7e-05,7.02041]
[1777607658577,30.17,77126.24,0.0,-0.9407,7e-05,7.02041]
[1777607658678,30.17,77127.25,0.0,-0.94063,7e-05,7.02701]
[1777607659957,30.17,77127.26,0.0,-0.94063,7e-05,7.02707]
[1777607660074,30.17,77127.26,0.0,-0.94063,7e-05,7.02707]
[1777607664163,30.17,77125.71,0.0,-0.94073,7e-05,7.01811]
[1777607664324,30.17,77125.71,0.0,-0.94073,7e-05,7.01811]
[1777607664710,30.17,77125.71,0.0,-0.94073,7e-05,7.01811]
[1777607664830,30.17,77125.71,0.0,-0.94073,7e-05,7.01811]
[1777607664811,30.17,77123.3,0.0,-0.94088,7e-05,7.00354]
[1777607667031,30.17,77119.38,0.0,-0.94113,7e-05,6.97969]
[1777607668140,30.17,77119.38,0.0,-0.94113,7e-05,6.97969]
[1777607668326,30.17,77119.38,0.0,-0.94113,7e-05,6.97969]
[1777607671187,30.17,77117.98,0.0,-0.94122,7e-05,6.97168]
[1777607671326,30.17,77117.98,0.0,-0.94122,7e-05,6.97168]
[1777607671387,30.17,77121.37,0.0,-0.94102,7e-05,6.98894]
[1777607673537,30.17,77121.65,0.0,-0.941,7e-05,6.99085]
[1777607673576,30.17,77121.65,0.0,-0.941,7e-05,6.99085]
[1777607679115,30.18,77122.36,0.0,-0.94094,7e-05,6.99647]
[1777607681021,30.18,77121.62,0.0,-0.94099,7e-05,6.99208]
[1777607681080,30.18,77121.62,0.0,-0.94099,7e-05,6.99208]
[1777607681671,30.18,77121.62,0.0,-0.94099,7e-05,6.99208]
[1777607681831,30.18,77121.62,0.0,-0.94099,7e-05,6.99208]
[1777607681772,30.18,77122.28,0.0,-0.94094,7e-05,6.99652]
[1777607686516,30.18,77121.1,0.0,-0.94101,7e-05,6.98979]
[1777607686576,30.18,77121.1,0.0,-0.94101,7e-05,6.98979]
[1777607692209,30.18,77119.62,0.0,-0.9411,7e-05,6.98194]
[1777607693477,30.18,77119.62,0.0,-0.9411,7e-05,6.98194]
[1777607693587,30.18,77119.62,0.0,-0.9411,7e-05,6.98194]
[1777607693777,30.18,77119.62,0.0,-0.9411,7e-05,6.98194]
[1777607693831,30.18,77119.62,0.0,-0.9411,7e-05,6.98194]
[1777607693878,30.18,77120.52,0.0,-0.94103,7e-05,6.98785]
[1777607698242,30.18,77120.61,0.0,-0.94102,7e-05,6.9889]
[1777607698325,30.18,77120.61,0.0,-0.94102,7e-05,6.9889]
[1777607704293,30.18,77119.91,0.0,-0.94106,7e-05,6.98578]
[1777607709114,30.19,77118.0,0.0,-0.94117,7e-05,6.97467]
[1777607709325,30.19,77118.0,0.0,-0.94117,7e-05,6.97467]
[1777607710092,30.19,77118.18,0.0,-0.94116,7e-05,6.97597]
[1777607710326,30.19,77118.18,0.0,-0.94116,7e-05,6.97597]
[1777607710335,30.19,77117.83,0.0,-0.94118,7e-05,6.974]
[1777607715370,30.19,77118.52,0.0,-0.94113,7e-05,6.97921]
[1777607717384,30.19,77110.68,0.0,-0.94163,6e-05,6.93127]
[1777607718189,30.19,77110.68,0.0,-0.94163,6e-05,6.93127]
[1777607718331,30.19,77110.68,0.0,-0.94163,6e-05,6.93127]
[1777607723426,30.19,77111.45,0.0,-0.94157,6e-05,6.93751]
[1777607725267,30.19,77111.51,0.0,-0.94156,7e-05,6.93812]
[1777607725335,30.19,77111.51,0.0,-0.94156,7e-05,6.93812]
[1777607725440,30.19,77111.78,0.0,-0.94154,7e-05,6.94002]
[1777607730476,30.19,77108.84,0.0,-0.94172,6e-05,6.92317]
[1777607731335,30.19,77108.84,0.0,-0.94172,6e-05,6.92317]
[1777607731574,30.19,77108.84,0.0,-0.94172,6e-05,6.92317]
[1777607732490,30.2,77100.94,0.0,-0.94225,6e-05,6.87144]
[1777607734511,30.2,77095.2,0.0,-0.94261,6e-05,6.83709]
[1777607735517,30.2,77091.24,0.0,-0.94286,6e-05,6.81338]
[1777607737475,30.2,77092.23,0.0,-0.94279,6e-05,6.81985]
[1777607737576,30.2,77092.23,0.0,-0.94279,6e-05,6.81985]
[1777607738857,30.2,77091.85,0.0,-0.94281,6e-05,6.81797]
[1777607738932,30.2,77091.74,0.0,-0.94281,6e-05,6.81818]
[1777607739075,30.2,77091.74,0.0,-0.94281,6e-05,6.81818]
[1777607741559,30.2,77097.32,0.0,-0.94244,6e-05,6.85308]
[1777607742683,30.2,77097.32,0.0,-0.94244,6e-05,6.85308]
[1777607742828,30.2,77097.32,0.0,-0.94244,6e-05,6.85308]
[1777607748608,30.21,77099.93,0.0,-0.94225,6e-05,6.87165]
[1777607751747,30.21,77099.77,0.0,-0.94225,6e-05,6.87141]
[1777607751826,30.21,77099.77,0.0,-0.94225,6e-05,6.87141]
[1777607753229,30.21,77099.06,0.0,-0.94229,6e-05,6.86783]
[1777607753328,30.21,77099.06,0.0,-0.94229,6e-05,6.86783]
[1777607753642,30.21,77099.66,0.0,-0.94225,6e-05,6.87188]
[1777607758678,30.21,77101.56,0.0,-0.9421,6e-05,6.88544]
[1777607759970,30.21,77101.56,0.0,-0.9421,6e-05,6.88544]
[1777607760074,30.21,77101.78,0.0,-0.94208,6e-05,6.88718]
[1777607763185,30.22,77101.82,0.0,-0.94207,6e-05,6.88854]
[1777607763325,30.22,77101.82,0.0,-0.94207,6e-05,6.88854]
[1777607763713,30.22,77100.93,0.0,-0.94212,6e-05,6.88347]
[1777607764045,30.22,77100.93,0.0,-0.94212,6e-05,6.88347]
[1777607769709,30.22,77097.13,0.0,-0.94235,6e-05,6.8622]
[1777607769827,30.22,77097.13,0.0,-0.94235,6e-05,6.8622]
[1777607769912,30.22,77097.46,0.0,-0.94232,6e-05,6.86503]
[1777607774789,30.22,77087.8,0.0,-0.94292,6e-05,6.80779]
[1777607775797,30.23,77089.75,0.0,-0.94278,6e-05,6.82053]
[1777607780832,30.23,77089.78,0.0,-0.94276,6e-05,6.82306]
[1777607782846,30.23,77093.47,0.0,-0.94251,6e-05,6.84643]
[1777607784859,30.23,77088.37,0.0,-0.94283,6e-05,6.81628]
[1777607785867,30.23,77077.63,0.0,-0.94351,6e-05,6.75166]
[1777607786874,30.23,77075.27,0.0,-0.94365,6e-05,6.738]
[1777607787259,30.23,77075.27,0.0,-0.94365,6e-05,6.738]
[1777607787326,30.23,77075.27,0.0,-0.94365,6e-05,6.738]
[1777607792916,30.24,77073.58,0.0,-0.94375,6e-05,6.72762]
[1777607794385,30.24,77072.18,0.0,-0.94383,6e-05,6.7198]
[1777607794585,30.24,77072.18,0.0,-0.94383,6e-05,6.7198]
[1777607794930,30.24,77070.01,0.0,-0.94396,6e-05,6.70737]
[1777607796326,30.24,77070.19,0.0,-0.94394,6e-05,6.70911]
[1777607800870,30.25,77066.24,0.0,-0.94416,6e-05,6.68795]
[1777607800976,30.25,77065.12,0.0,-0.94422,6e-05,6.68191]
[1777607801078,30.25,77065.12,0.0,-0.94422,6e-05,6.68191]
[1777607801984,30.25,77061.63,0.0,-0.94443,6e-05,6.66166]
[1777607805008,30.26,77065.17,0.0,-0.94419,6e-05,6.68503]
[1777607806658,30.26,77062.96,0.0,-0.94432,6e-05,6.67245]
[1777607806854,30.26,77062.96,0.0,-0.94432,6e-05,6.67245]
[1777607807019,30.26,77054.3,0.0,-0.94485,6e-05,6.62134]
[1777607808026,30.26,77049.19,0.0,-0.94516,6e-05,6.59166]
[1777607809059,30.26,77049.19,0.0,-0.94516,6e-05,6.59166]
[1777607809335,30.26,77055.29,0.0,-0.94477,6e-05,6.62887]
[1777607811746,30.26,77057.61,0.0,-0.94462,6e-05,6.64351]
[1777607811832,30.26,77057.61,0.0,-0.94462,6e-05,6.64351]
[1777607811840,30.26,77057.31,0.0,-0.94462,6e-05,6.64323]
[1777607817091,30.27,77060.33,0.0,-0.9444,6e-05,6.66509]
[1777607820113,30.28,77057.01,0.0,-0.94458,6e-05,6.64745]
[1777607825148,30.28,77057.91,0.0,-0.94448,6e-05,6.65667]
[1777607828169,30.29,77062.03,0.0,-0.9442,6e-05,6.68362]
[1777607833205,30.29,77069.69,0.0,-0.94369,6e-05,6.7325]
[1777607835220,30.29,77072.41,0.0,-0.9435,6e-05,6.75085]
[1777607836329,30.29,77072.41,0.0,-0.9435,6e-05,6.75085]
[1777607836577,30.29,77072.41,0.0,-0.9435,6e-05,6.75085]
[1777607839249,30.3,77079.49,0.0,-0.94302,6e-05,6.79612]
[1777607840256,30.3,77082.73,0.0,-0.94281,6e-05,6.81631]
[1777607843790,30.3,77082.8,0.0,-0.9428,6e-05,6.81778]
[1777607843828,30.3,77082.8,0.0,-0.9428,6e-05,6.81778]
[1777607844017,30.3,77083.37,0.0,-0.94275,6e-05,6.82227]
[1777607847794,30.31,77087.17,0.0,-0.94249,6e-05,6.84686]
[1777607848335,30.31,77087.17,0.0,-0.94249,6e-05,6.84686]
[1777607851052,30.31,77088.12,0.0,-0.94242,6e-05,6.85357]
[1777607851075,30.31,77088.12,0.0,-0.94242,6e-05,6.85357]
[1777607855423,30.31,77088.91,0.0,-0.94237,6e-05,6.85689]
[1777607855581,30.31,77088.91,0.0,-0.94237,6e-05,6.85689]
[1777607855718,30.31,77088.91,0.0,-0.94237,6e-05,6.85689]
[1777607855826,30.31,77088.91,0.0,-0.94237,6e-05,6.85689]
[1777607855902,30.31,77088.9,0.0,-0.94236,6e-05,6.85776]
[1777607861275,30.32,77089.79,0.0,-0.94229,6e-05,6.86458]
[1777607861324,30.32,77089.79,0.0,-0.94229,6e-05,6.86458]
[1777607866447,30.32,77088.94,0.0,-0.94231,6e-05,6.86263]
[1777607869055,30.32,77089.07,0.0,-0.9423,6e-05,6.86389]
[1777607869077,30.32,77089.07,0.0,-0.9423,6e-05,6.86389]
[1777607869468,30.32,77089.08,0.0,-0.94229,6e-05,6.86488]
[1777607870849,30.32,77089.08,0.0,-0.94229,6e-05,6.86488]
[1777607871075,30.32,77089.08,0.0,-0.94229,6e-05,6.86488]
[1777607876516,30.33,77088.88,0.0,-0.94226,6e-05,6.86693]
[1777607880421,30.33,77089.31,0.0,-0.94222,6e-05,6.87095]
[1777607880576,30.33,77089.31,0.0,-0.94222,6e-05,6.87095]
[1777607882820,30.33,77090.47,0.0,-0.94214,6e-05,6.87895]
[1777607883080,30.33,77090.47,0.0,-0.94214,6e-05,6.87895]
[1777607882914,30.34,77091.43,0.0,-0.94207,6e-05,6.88569]
[1777607883577,30.34,77091.43,0.0,-0.94207,6e-05,6.88569]
[1777607883827,30.34,77091.43,0.0,-0.94207,6e-05,6.88569]
[1777607883927,30.34,77092.41,0.0,-0.942,6e-05,6.8921]
[1777607885580,30.34,77095.68,0.0,-0.94178,6e-05,6.91248]
[1777607886315,30.34,77095.68,0.0,-0.94178,6e-05,6.91248]
[1777607886324,30.34,77095.68,0.0,-0.94178,6e-05,6.91248]
[1777607891622,30.34,77096.16,0.0,-0.94173,6e-05,6.9178]
[1777607893318,30.34,77096.28,0.0,-0.94172,6e-05,6.91892]
[1777607893326,30.34,77096.28,0.0,-0.94172,6e-05,6.91892]
[1777607893636,30.34,77094.07,0.0,-0.94185,6e-05,6.90581]
[1777607894233,30.34,77094.07,0.0,-0.94185,6e-05,6.90581]
[1777607894327,30.34,77094.07,0.0,-0.94185,6e-05,6.90581]
[1777607899677,30.35,77093.23,0.0,-0.94188,6e-05,6.90313]
[1777607901050,30.35,77093.23,0.0,-0.94188,6e-05,6.90313]
[1777607901080,30.35,77093.23,0.0,-0.94188,6e-05,6.90313]
[1777607907735,30.35,77092.08,0.0,-0.94192,6e-05,6.89924]
[1777607909207,30.35,77092.32,0.0,-0.9419,6e-05,6.9011]
[1777607909749,30.35,77092.0,0.0,-0.94192,6e-05,6.89954]
[1777607910726,30.35,77092.0,0.0,-0.94192,6e-05,6.89954]
[1777607910818,30.35,77092.0,0.0,-0.94192,6e-05,6.89954]
[1777607910879,30.35,77092.2,0.0,-0.9419,6e-05,6.90115]
[1777607916797,30.36,77092.45,0.0,-0.94189,6e-05,6.90113]
[1777607917357,30.36,77092.45,0.0,-0.94189,6e-05,6.90113]
[1777607917577,30.36,77092.45,0.0,-0.94189,6e-05,6.90113]
[1777607917805,30.36,77092.37,0.0,-0.94189,6e-05,6.90105]
[1777607918395,30.36,77092.37,0.0,-0.94189,6e-05,6.90105]
[1777607918579,30.36,77092.37,0.0,-0.94189,6e-05,6.90105]
[1777607923847,30.36,77094.28,0.0,-0.94174,6e-05,6.91499]
[1777607924651,30.36,77094.28,0.0,-0.94174,6e-05,6.91499]
[1777607924836,30.36,77094.28,0.0,-0.94174,6e-05,6.91499]
[1777607924853,30.36,77095.01,0.0,-0.94169,6e-05,6.91983]
[1777607925760,30.36,77095.01,0.0,-0.94169,6e-05,6.91983]
[1777607925827,30.36,77095.01,0.0,-0.94169,6e-05,6.91983]
[1777607931903,30.37,77093.07,0.0,-0.94179,6e-05,6.91049]
[1777607932974,30.37,77093.07,0.0,-0.94179,6e-05,6.91049]
[1777607933077,30.37,77093.07,0.0,-0.94179,6e-05,6.91049]
[1777607933121,30.37,77094.14,0.0,-0.94171,6e-05,6.91774]
[1777607934516,30.37,77094.18,0.0,-0.94171,6e-05,6.91799]
[1777607934576,30.37,77094.18,0.0,-0.94171,6e-05,6.91799]
[1777607939959,30.37,77093.96,0.0,-0.9417,6e-05,6.91909]
[1777607945185,30.38,77094.41,0.0,-0.94166,6e-05,6.92322]
[1777607945325,30.38,77094.41,0.0,-0.94166,6e-05,6.92322]
[1777607948043,30.38,77094.41,0.0,-0.94165,6e-05,6.92356]
[1777607948079,30.38,77094.41,0.0,-0.94165,6e-05,6.92356]
[1777607948190,30.38,77099.07,0.0,-0.94134,6e-05,6.95308]
[1777607949021,30.38,77102.88,0.0,-0.94109,7e-05,6.97673]
[1777607950688,30.38,77102.28,0.0,-0.94113,7e-05,6.97329]
[1777607950831,30.38,77102.28,0.0,-0.94113,7e-05,6.97329]
[1777607953681,30.38,77103.15,0.0,-0.94106,7e-05,6.97937]
[1777607953830,30.38,77103.15,0.0,-0.94106,7e-05,6.97937]
[1777607953984,30.38,77103.15,0.0,-0.94106,7e-05,6.97937]
[1777607954079,30.38,77103.15,0.0,-0.94106,7e-05,6.97937]
[1777607954139,30.38,77103.06,0.0,-0.94106,7e-05,6.97906]
[1777607960100,30.38,77103.3,0.0,-0.94103,7e-05,6.98189]
[1777607964990,30.39,77101.11,0.0,-0.94117,6e-05,6.96933]
[1777607965075,30.39,77101.11,0.0,-0.94117,6e-05,6.96933]
[1777607965135,30.39,77100.45,0.0,-0.94121,6e-05,6.96552]
[1777607966143,30.39,77091.31,0.0,-0.9418,6e-05,6.90987]
[1777607967149,30.39,77089.07,0.0,-0.94194,6e-05,6.89654]
[1777607970170,30.39,77091.49,0.0,-0.94177,6e-05,6.91239]
[1777607970340,30.39,77091.49,0.0,-0.94177,6e-05,6.91239]
[1777607970580,30.39,77091.49,0.0,-0.94177,6e-05,6.91239]
[1777607974113,30.39,77090.24,0.0,-0.94187,6e-05,6.90192]
[1777607974198,30.39,77092.0,0.0,-0.94175,6e-05,6.913]
[1777607974330,30.39,77092.0,0.0,-0.94175,6e-05,6.913]
[1777607974485,30.39,77092.0,0.0,-0.94175,6e-05,6.913]
[1777607974578,30.39,77092.0,0.0,-0.94175,6e-05,6.913]
[1777607975205,30.39,77092.42,0.0,-0.94172,6e-05,6.91589]
[1777607977218,30.39,77095.0,0.0,-0.94155,6e-05,6.93228]
[1777607977700,30.39,77095.0,0.0,-0.94155,6e-05,6.93228]
[1777607977826,30.39,77095.0,0.0,-0.94155,6e-05,6.93228]
[1777607978226,30.39,77094.98,0.0,-0.94154,6e-05,6.93247]
[1777607979250,30.39,77094.98,0.0,-0.94154,6e-05,6.93247]
[1777607979332,30.39,77094.98,0.0,-0.94154,6e-05,6.93247]
[1777607983043,30.39,77096.35,0.0,-0.94145,6e-05,6.94175]
[1777607983144,30.4,77098.82,0.0,-0.94128,6e-05,6.95743]
[1777607984165,30.4,77098.82,0.0,-0.94128,6e-05,6.95743]
[1777607984327,30.4,77099.46,0.0,-0.94124,6e-05,6.96135]
[1777607986828,30.4,77100.59,0.0,-0.94116,6e-05,6.96881]
[1777607986897,30.4,77099.17,0.0,-0.94125,6e-05,6.96037]
[1777607992324,30.4,77100.2,0.0,-0.94116,6e-05,6.96827]
[1777607995192,30.4,77100.25,0.0,-0.94116,6e-05,6.96884]
[1777607995222,30.4,77098.05,0.0,-0.9413,6e-05,6.95591]
[1777607995330,30.4,77098.05,0.0,-0.9413,6e-05,6.95591]
[1777607999808,30.4,77098.16,0.0,-0.94128,6e-05,6.95744]
[1777607999829,30.4,77098.16,0.0,-0.94128,6e-05,6.95744]
[1777608001387,30.4,77106.55,0.0,-0.94072,7e-05,7.00974]
[1777608002394,30.4,77108.02,0.0,-0.94063,7e-05,7.01897]
[1777608003520,30.4,77108.02,0.0,-0.94063,7e-05,7.01897]
[1777608003581,30.4,77108.02,0.0,-0.94063,7e-05,7.01897]
[1777608005415,30.41,77111.81,0.0,-0.94037,7e-05,7.04279]
[1777608006836,30.41,77111.81,0.0,-0.94037,7e-05,7.04279]
[1777608006938,30.41,77119.96,0.0,-0.93983,7e-05,7.09327]
[1777608007429,30.41,77121.06,0.0,-0.93976,7e-05,7.10013]
[1777608008438,30.41,77114.76,0.0,-0.94018,7e-05,7.06121]
[1777608009445,30.41,77111.07,0.0,-0.94042,7e-05,7.03854]
[1777608010828,30.41,77111.07,0.0,-0.94042,7e-05,7.03854]
[1777608011076,30.41,77111.07,0.0,-0.94042,7e-05,7.03854]
[1777608014276,30.41,77109.65,0.0,-0.94051,7e-05,7.03024]
[1777608014324,30.41,77111.21,0.0,-0.9404,7e-05,7.04]
[1777608014377,30.41,77111.21,0.0,-0.9404,7e-05,7.04]
[1777608014574,30.41,77111.21,0.0,-0.9404,7e-05,7.04]
[1777608014675,30.41,77110.69,0.0,-0.94044,7e-05,7.03692]
[1777608020240,30.41,77109.28,0.0,-0.94052,7e-05,7.02878]
[1777608020326,30.41,77110.48,0.0,-0.94044,7e-05,7.03631]
[1777608025408,30.41,77112.61,0.0,-0.9403,7e-05,7.05]
[1777608025578,30.41,77112.61,0.0,-0.9403,7e-05,7.05]
[1777608025654,30.41,77112.61,0.0,-0.9403,7e-05,7.05]
[1777608025826,30.41,77112.61,0.0,-0.9403,7e-05,7.05]
[1777608025926,30.41,77113.43,0.0,-0.94024,7e-05,7.05517]
[1777608030765,30.41,77112.71,0.0,-0.94028,7e-05,7.05115]
[1777608030828,30.41,77112.71,0.0,-0.94028,7e-05,7.05115]
[1777608034680,30.41,77114.48,0.0,-0.94019,7e-05,7.05858]
[1777608034830,30.41,77114.48,0.0,-0.94019,7e-05,7.05858]
[1777608034848,30.41,77114.48,0.0,-0.94019,7e-05,7.05858]
[1777608035078,30.41,77114.48,0.0,-0.94019,7e-05,7.05858]
[1777608035180,30.41,77113.37,0.0,-0.94026,7e-05,7.05194]
[1777608040268,30.41,77116.3,0.0,-0.94007,7e-05,7.07035]
[1777608040329,30.41,77116.35,0.0,-0.94006,7e-05,7.07075]
[1777608042895,30.41,77108.65,0.0,-0.94057,7e-05,7.02349]
[1777608043420,30.41,77108.65,0.0,-0.94057,7e-05,7.02349]
[1777608043577,30.41,77108.65,0.0,-0.94057,7e-05,7.02349]
[1777608043695,30.41,77105.59,0.0,-0.94076,7e-05,7.00483]
[1777608045791,30.41,77106.61,0.0,-0.9407,7e-05,7.01129]
[1777608045825,30.41,77106.61,0.0,-0.9407,7e-05,7.01129]
[1777608045892,30.41,77105.1,0.0,-0.94079,7e-05,7.00218]
[1777608048971,30.41,77105.14,0.0,-0.94079,7e-05,7.0028]
[1777608049086,30.41,77105.14,0.0,-0.94079,7e-05,7.0028]
[1777608054772,30.42,77104.64,0.0,-0.94081,7e-05,7.00097]
[1777608059807,30.42,77104.12,0.0,-0.94083,7e-05,6.99861]
[1777608061972,30.42,77104.21,0.0,-0.94082,7e-05,6.99933]
[1777608062076,30.42,77104.21,0.0,-0.94082,7e-05,6.99933]
[1777608063567,30.42,77105.02,0.0,-0.94077,7e-05,7.00463]
[1777608063575,30.42,77105.02,0.0,-0.94077,7e-05,7.00463]
[1777608063835,30.42,77105.01,0.0,-0.94077,7e-05,7.00472]
[1777608065849,30.42,77108.82,0.0,-0.94051,7e-05,7.02843]
[1777608067045,30.42,77108.82,0.0,-0.94051,7e-05,7.02843]
[1777608067080,30.42,77108.82,0.0,-0.94051,7e-05,7.02843]
[1777608071804,30.42,77106.95,0.0,-0.94063,7e-05,7.01749]
[1777608071836,30.42,77106.95,0.0,-0.94063,7e-05,7.01749]
[1777608072542,30.42,77107.65,0.0,-0.94058,7e-05,7.02193]
[1777608072577,30.42,77107.65,0.0,-0.94058,7e-05,7.02193]
[1777608072898,30.42,77108.16,0.0,-0.94055,7e-05,7.02519]
[1777608077821,30.42,77109.65,0.0,-0.94045,7e-05,7.03471]
[1777608078083,30.42,77109.65,0.0,-0.94045,7e-05,7.03471]
[1777608078114,30.42,77116.56,0.0,-0.93999,7e-05,7.07755]
[1777608078940,30.42,77120.23,0.0,-0.93975,7e-05,7.10029]
[1777608080513,30.42,77121.14,0.0,-0.93969,7e-05,7.10593]
[1777608080575,30.42,77121.14,0.0,-0.93969,7e-05,7.10593]
[1777608080954,30.42,77121.39,0.0,-0.93967,7e-05,7.10748]
[1777608083975,30.42,77124.97,0.0,-0.93943,7e-05,7.12961]
[1777608089010,30.42,77121.92,0.0,-0.93964,7e-05,7.11063]
[1777608089373,30.42,77121.92,0.0,-0.93964,7e-05,7.11063]
[1777608089577,30.42,77121.92,0.0,-0.93964,7e-05,7.11063]
[1777608094045,30.42,77125.45,0.0,-0.93943,7e-05,7.12858]
[1777608097066,30.42,77130.2,0.0,-0.93912,7e-05,7.15798]
[1777608097456,30.42,77130.2,0.0,-0.93912,7e-05,7.15798]
[1777608097578,30.42,77130.2,0.0,-0.93912,7e-05,7.15798]
[1777608099618,30.42,77132.55,0.0,-0.93896,7e-05,7.1725]
[1777608099825,30.42,77132.55,0.0,-0.93896,7e-05,7.1725]
[1777608100086,30.42,77132.78,0.0,-0.93895,7e-05,7.17387]
[1777608105122,30.42,77128.88,0.0,-0.93921,7e-05,7.1493]
[1777608110157,30.42,77129.99,0.0,-0.93914,7e-05,7.15602]
[1777608115192,30.42,77129.64,0.0,-0.93916,7e-05,7.15368]
[1777608117170,30.42,77129.91,0.0,-0.93915,7e-05,7.15532]
[1777608117325,30.42,77129.91,0.0,-0.93915,7e-05,7.15532]
[1777608123248,30.42,77130.75,0.0,-0.93909,7e-05,7.16032]
[1777608126979,30.42,77128.17,0.0,-0.93927,7e-05,7.14422]
[1777608127077,30.42,77128.17,0.0,-0.93927,7e-05,7.14422]
[1777608128282,30.42,77123.34,0.0,-0.93959,7e-05,7.11423]
[1777608129222,30.42,77123.34,0.0,-0.93959,7e-05,7.11423]
[1777608129329,30.42,77123.34,0.0,-0.93959,7e-05,7.11423]
[1777608129291,30.42,77122.5,0.0,-0.93964,7e-05,7.10907]
[1777608132310,30.42,77106.34,0.0,-0.9407,7e-05,7.00953]
[1777608133318,30.42,77104.42,0.0,-0.94083,7e-05,6.99794]
[1777608133447,30.42,77104.42,0.0,-0.94083,7e-05,6.99794]
[1777608133575,30.42,77104.42,0.0,-0.94083,7e-05,6.99794]
[1777608139359,30.42,77107.16,0.0,-0.94063,7e-05,7.01588]
[1777608142603,30.42,77106.52,0.0,-0.94067,7e-05,7.01248]
[1777608142826,30.42,77106.52,0.0,-0.94067,7e-05,7.01248]
[1777608145779,30.42,77106.92,0.0,-0.94064,7e-05,7.01546]
[1777608145825,30.42,77106.92,0.0,-0.94064,7e-05,7.01546]
[1777608147419,30.42,77107.75,0.0,-0.94058,7e-05,7.02091]
[1777608151875,30.43,77108.33,0.0,-0.94054,7e-05,7.02495]
[1777608152075,30.43,77108.33,0.0,-0.94054,7e-05,7.02495]
[1777608155411,30.43,77108.16,0.0,-0.94057,7e-05,7.02047]
[1777608155575,30.43,77107.69,0.0,-0.9406,7e-05,7.01773]
[1777608155947,30.43,77107.69,0.0,-0.9406,7e-05,7.01773]
[1777608156079,30.43,77107.69,0.0,-0.9406,7e-05,7.01773]
[1777608156180,30.43,77107.06,0.0,-0.94064,7e-05,7.01401]
[1777608160014,30.43,77107.04,0.0,-0.94064,7e-05,7.01436]
[1777608160086,30.43,77107.04,0.0,-0.94064,7e-05,7.01436]
[1777608160179,30.43,77108.12,0.0,-0.94057,7e-05,7.02115]
[1777608165551,30.43,77108.11,0.0,-0.94056,7e-05,7.02183]
[1777608165573,30.43,77108.11,0.0,-0.94056,7e-05,7.02183]
[1777608170034,30.43,77107.79,0.0,-0.94057,7e-05,7.02043]
[1777608170075,30.43,77107.79,0.0,-0.94057,7e-05,7.02043]
[1777608171683,30.43,77106.17,0.0,-0.94068,7e-05,7.01075]
[1777608171794,30.43,77106.17,0.0,-0.94068,7e-05,7.01075]
[1777608171896,30.43,77106.02,0.0,-0.94068,7e-05,7.00998]
[1777608173185,30.43,77106.02,0.0,-0.94068,7e-05,7.00998]
[1777608173326,30.43,77106.02,0.0,-0.94068,7e-05,7.00998]
[1777608173428,30.43,77095.95,0.0,-0.94134,6e-05,6.94867]
[1777608178637,30.43,77094.31,0.0,-0.94143,6e-05,6.93993]
[1777608183383,30.44,77095.01,0.0,-0.94137,6e-05,6.94495]
[1777608183582,30.44,77092.13,0.0,-0.94156,6e-05,6.92787]
[1777608185081,30.44,77089.73,0.0,-0.94171,6e-05,6.91323]
[1777608185326,30.44,77089.73,0.0,-0.94171,6e-05,6.91323]
[1777608185426,30.44,77082.95,0.0,-0.94214,6e-05,6.87262]
[1777608186499,30.44,77081.93,0.0,-0.9422,6e-05,6.86642]
[1777608186586,30.44,77081.93,0.0,-0.9422,6e-05,6.86642]
[1777608186694,30.44,77081.61,0.0,-0.94222,6e-05,6.86483]
[1777608191513,30.44,77079.41,0.0,-0.94235,6e-05,6.85287]
[1777608191576,30.44,77079.41,0.0,-0.94235,6e-05,6.85287]
[1777608192116,30.44,77075.26,0.0,-0.94261,6e-05,6.82751]
[1777608197582,30.44,77076.18,0.0,-0.94253,6e-05,6.83508]
[1777608197832,30.44,77076.18,0.0,-0.94253,6e-05,6.83508]
[1777608197926,30.44,77076.07,0.0,-0.94254,6e-05,6.83481]
[1777608201803,30.45,77070.11,0.0,-0.9429,6e-05,6.80041]
[1777608203418,30.45,77070.11,0.0,-0.9429,6e-05,6.80041]
[1777608203577,30.45,77069.41,0.0,-0.94294,6e-05,6.79651]
[1777608207850,30.45,77064.55,0.0,-0.94323,6e-05,6.76853]
[1777608209062,30.45,77064.55,0.0,-0.94323,6e-05,6.76853]
[1777608209076,30.45,77064.55,0.0,-0.94323,6e-05,6.76853]
[1777608212841,30.45,77062.94,0.0,-0.94335,6e-05,6.75651]
[1777608213076,30.45,77062.94,0.0,-0.94335,6e-05,6.75651]
[1777608213222,30.45,77062.94,0.0,-0.94335,6e-05,6.75651]
[1777608213330,30.45,77062.94,0.0,-0.94335,6e-05,6.75651]
[1777608213426,30.45,77061.47,0.0,-0.94344,6e-05,6.7476]
[1777608213892,30.45,77052.0,0.0,-0.94404,6e-05,6.69089]
[1777608214899,30.45,77045.02,0.0,-0.94447,6e-05,6.64933]
[1777608216077,30.45,77045.02,0.0,-0.94447,6e-05,6.64933]
[1777608216325,30.45,77045.02,0.0,-0.94447,6e-05,6.64933]
[1777608221437,30.45,77047.52,0.0,-0.94431,6e-05,6.66487]
[1777608221579,30.45,77047.27,0.0,-0.94432,6e-05,6.6636]
[1777608224969,30.46,77053.83,0.0,-0.9439,6e-05,6.70366]
[1777608225778,30.46,77053.83,0.0,-0.9439,6e-05,6.70366]
[1777608225825,30.46,77053.83,0.0,-0.9439,6e-05,6.70366]
[1777608226983,30.46,77058.08,0.0,-0.94363,6e-05,6.72982]
[1777608229052,30.46,77061.54,0.0,-0.94341,6e-05,6.75059]
[1777608229074,30.46,77061.54,0.0,-0.94341,6e-05,6.75059]
[1777608231110,30.46,77063.83,0.0,-0.94327,6e-05,6.76431]
[1777608231328,30.46,77063.83,0.0,-0.94327,6e-05,6.76431]
[1777608231425,30.46,77064.0,0.0,-0.94326,6e-05,6.76528]
[1777608237053,30.46,77063.33,0.0,-0.94327,6e-05,6.76356]
[1777608239424,30.46,77067.72,0.0,-0.94298,6e-05,6.79169]
[1777608240835,30.46,77068.63,0.0,-0.94292,6e-05,6.79718]
[1777608243293,30.47,77069.59,0.0,-0.94285,6e-05,6.80404]
[1777608243329,30.47,77069.59,0.0,-0.94285,6e-05,6.80404]
[1777608243392,30.47,77074.28,0.0,-0.94254,6e-05,6.83337]
[1777608247123,30.47,77081.71,0.0,-0.94206,6e-05,6.8792]
[1777608250434,30.47,77081.89,0.0,-0.94204,6e-05,6.8811]
[1777608250445,30.47,77081.89,0.0,-0.94204,6e-05,6.8811]
[1777608250485,30.47,77082.76,0.0,-0.94197,6e-05,6.88719]
[1777608250577,30.47,77082.76,0.0,-0.94197,6e-05,6.88719]
[1777608252239,30.47,77082.33,0.0,-0.942,6e-05,6.88458]
[1777608252332,30.47,77082.33,0.0,-0.942,6e-05,6.88458]
[1777608254665,30.47,77078.83,0.0,-0.94221,6e-05,6.86458]
[1777608254716,30.47,77078.83,0.0,-0.94221,6e-05,6.86458]
[1777608254828,30.47,77078.83,0.0,-0.94221,6e-05,6.86458]
[1777608255180,30.47,77077.82,0.0,-0.94227,6e-05,6.8589]
[1777608257793,30.48,77076.6,0.0,-0.94234,6e-05,6.85242]
[1777608257825,30.48,77076.6,0.0,-0.94234,6e-05,6.85242]
[1777608263236,30.48,77075.1,0.0,-0.9424,6e-05,6.84609]
[1777608264585,30.48,77074.17,0.0,-0.94246,6e-05,6.84092]
[1777608264829,30.48,77074.17,0.0,-0.94246,6e-05,6.84092]
[1777608265201,30.48,77074.17,0.0,-0.94246,6e-05,6.84092]
[1777608265329,30.48,77074.17,0.0,-0.94246,6e-05,6.84092]
[1777608265404,30.48,77074.28,0.0,-0.94244,6e-05,6.84254]
[1777608266245,30.48,77074.28,0.0,-0.94244,6e-05,6.84254]
[1777608266329,30.48,77074.28,0.0,-0.94244,6e-05,6.84254]
[1777608271151,30.49,77076.51,0.0,-0.94228,6e-05,6.85794]
[1777608271309,30.49,77076.51,0.0,-0.94228,6e-05,6.85794]
[1777608271330,30.49,77076.51,0.0,-0.94228,6e-05,6.85794]
[1777608271349,30.49,77076.06,0.0,-0.94233,6e-05,6.8518]
[1777608275320,30.49,77081.95,0.0,-0.94194,6e-05,6.88928]
[1777608276326,30.49,77085.71,0.0,-0.94169,6e-05,6.91256]
[1777608277245,30.49,77085.71,0.0,-0.94169,6e-05,6.91256]
[1777608277326,30.49,77085.71,0.0,-0.94169,6e-05,6.91256]
[1777608277425,30.49,77086.01,0.0,-0.94166,6e-05,6.9151]
[1777608277590,30.49,77086.01,0.0,-0.94166,6e-05,6.9151]
[1777608277828,30.49,77086.01,0.0,-0.94166,6e-05,6.9151]
[1777608281955,30.49,77084.96,0.0,-0.94172,6e-05,6.90974]
[1777608282078,30.49,77084.96,0.0,-0.94172,6e-05,6.90974]
[1777608284842,30.5,77085.23,0.0,-0.94169,6e-05,6.91241]
[1777608285079,30.5,77085.23,0.0,-0.94169,6e-05,6.91241]
[1777608285389,30.5,77086.45,0.0,-0.94161,6e-05,6.92017]
[1777608290425,30.5,77086.42,0.0,-0.94159,6e-05,6.92195]
[1777608290901,30.5,77086.42,0.0,-0.94159,6e-05,6.92195]
[1777608291076,30.5,77086.42,0.0,-0.94159,6e-05,6.92195]
[1777608296467,30.5,77085.83,0.0,-0.94161,6e-05,6.92029]
[1777608298630,30.51,77085.68,0.0,-0.94161,6e-05,6.92001]
[1777608298827,30.51,77085.68,0.0,-0.94161,6e-05,6.92001]
[1777608298903,30.51,77085.68,0.0,-0.94161,6e-05,6.92001]
[1777608299077,30.51,77085.68,0.0,-0.94161,6e-05,6.92001]
[1777608299488,30.51,77085.82,0.0,-0.9416,6e-05,6.92118]
[1777608302509,30.51,77090.3,0.0,-0.9413,6e-05,6.94939]
[1777608304523,30.51,77085.27,0.0,-0.94162,6e-05,6.91926]
[1777608305558,30.51,77085.27,0.0,-0.94162,6e-05,6.91926]
[1777608305580,30.51,77083.16,0.0,-0.94175,6e-05,6.90673]
[1777608306071,30.51,77083.16,0.0,-0.94175,6e-05,6.90673]
[1777608306330,30.51,77083.16,0.0,-0.94175,6e-05,6.90673]
[1777608306537,30.51,77083.4,0.0,-0.94173,6e-05,6.90851]
[1777608307311,30.51,77083.4,0.0,-0.94173,6e-05,6.90851]
[1777608307325,30.51,77083.4,0.0,-0.94173,6e-05,6.90851]
[1777608312579,30.51,77084.93,0.0,-0.94161,6e-05,6.9197]
[1777608315214,30.51,77085.11,0.0,-0.9416,6e-05,6.92109]
[1777608315329,30.51,77085.11,0.0,-0.9416,6e-05,6.92109]
[1777608315412,30.51,77085.76,0.0,-0.94155,6e-05,6.92535]
[1777608315790,30.51,77085.76,0.0,-0.94155,6e-05,6.92535]
[1777608315826,30.51,77085.76,0.0,-0.94155,6e-05,6.92535]
[1777608317090,30.51,77086.8,0.0,-0.94148,6e-05,6.93197]
[1777608317325,30.51,77086.8,0.0,-0.94148,6e-05,6.93197]
[1777608322649,30.52,77084.39,0.0,-0.94162,6e-05,6.91936]
[1777608327685,30.52,77086.04,0.0,-0.94149,6e-05,6.93095]
[1777608329713,30.52,77085.95,0.0,-0.9415,6e-05,6.9307]
[1777608329827,30.52,77085.95,0.0,-0.9415,6e-05,6.9307]
[1777608330095,30.52,77085.95,0.0,-0.9415,6e-05,6.9307]
[1777608330325,30.52,77085.95,0.0,-0.9415,6e-05,6.9307]
[1777608330426,30.52,77085.88,0.0,-0.9415,6e-05,6.93058]
[1777608333727,30.52,77080.73,0.0,-0.94184,6e-05,6.89671]
[1777608338763,30.53,77081.69,0.0,-0.94176,6e-05,6.90435]
[1777608340748,30.53,77081.8,0.0,-0.94175,6e-05,6.90537]
[1777608340831,30.53,77081.8,0.0,-0.94175,6e-05,6.90537]
[1777608341114,30.53,77081.8,0.0,-0.94175,6e-05,6.90537]
[1777608341332,30.53,77081.8,0.0,-0.94175,6e-05,6.90537]
[1777608341422,30.53,77081.8,0.0,-0.94175,6e-05,6.90572]
[1777608347479,30.53,77083.28,0.0,-0.94163,6e-05,6.91645]
[1777608347578,30.53,77083.28,0.0,-0.94163,6e-05,6.91645]
[1777608347575,30.53,77083.26,0.0,-0.94163,6e-05,6.91701]
[1777608347989,30.53,77083.26,0.0,-0.94163,6e-05,6.91701]
[1777608348079,30.53,77083.26,0.0,-0.94163,6e-05,6.91701]
[1777608353724,30.54,77085.75,0.0,-0.94145,6e-05,6.93374]
[1777608353828,30.54,77085.75,0.0,-0.94145,6e-05,6.93374]
[1777608354308,30.54,77085.75,0.0,-0.94145,6e-05,6.93374]
[1777608354326,30.54,77085.75,0.0,-0.94145,6e-05,6.93374]
[1777608354409,30.54,77089.0,0.0,-0.94124,6e-05,6.95385]
[1777608358903,30.54,77093.05,0.0,-0.94096,6e-05,6.97996]
[1777608359910,30.54,77100.69,0.0,-0.94046,7e-05,7.02697]
[1777608361924,30.54,77101.47,0.0,-0.94041,7e-05,7.03208]
[1777608363480,30.54,77101.47,0.0,-0.94041,7e-05,7.03208]
[1777608363578,30.54,77101.47,0.0,-0.94041,7e-05,7.03208]
[1777608363567,30.54,77101.82,0.0,-0.94038,7e-05,7.03451]
[1777608363867,30.54,77101.82,0.0,-0.94038,7e-05,7.03451]
[1777608364079,30.54,77101.82,0.0,-0.94038,7e-05,7.03451]
[1777608369980,30.54,77102.32,0.0,-0.94034,7e-05,7.03836]
[1777608373457,30.54,77103.3,0.0,-0.94027,7e-05,7.04459]
[1777608373574,30.54,77103.3,0.0,-0.94027,7e-05,7.04459]
[1777608373558,30.54,77103.83,0.0,-0.94024,7e-05,7.04803]
[1777608374008,30.54,77104.66,0.0,-0.94018,7e-05,7.05313]
[1777608375662,30.54,77107.72,0.0,-0.93998,7e-05,7.07203]
[1777608375831,30.54,77107.72,0.0,-0.93998,7e-05,7.07203]
[1777608381411,30.54,77107.73,0.0,-0.93998,7e-05,7.07232]
[1777608381574,30.54,77107.73,0.0,-0.93998,7e-05,7.07232]
[1777608381572,30.54,77107.74,0.0,-0.93997,7e-05,7.07246]
[1777608381883,30.54,77107.74,0.0,-0.93997,7e-05,7.07246]
[1777608382080,30.54,77107.74,0.0,-0.93997,7e-05,7.07246]
[1777608381675,30.54,77107.74,0.0,-0.93997,7e-05,7.07246]
[1777608386593,30.54,77106.27,0.0,-0.94007,7e-05,7.06354]
[1777608386826,30.54,77106.88,0.0,-0.94003,7e-05,7.06735]
[1777608388424,30.54,77106.24,0.0,-0.94007,7e-05,7.06346]
[1777608388574,30.54,77106.24,0.0,-0.94007,7e-05,7.06346]
[1777608388570,30.54,77105.4,0.0,-0.94012,7e-05,7.0584]
[1777608389113,30.54,77105.45,0.0,-0.94012,7e-05,7.0587]
[1777608393686,30.54,77104.03,0.0,-0.94024,7e-05,7.04633]
[1777608393825,30.54,77104.03,0.0,-0.94024,7e-05,7.04633]
[1777608400192,30.54,77113.12,0.0,-0.93964,7e-05,7.10267]
[1777608401522,30.54,77113.12,0.0,-0.93964,7e-05,7.10267]
[1777608401577,30.54,77113.12,0.0,-0.93964,7e-05,7.10267]
[1777608401676,30.54,77113.14,0.0,-0.93964,7e-05,7.10275]
[1777608402225,30.54,77113.14,0.0,-0.93964,7e-05,7.10275]
[1777608402329,30.54,77113.14,0.0,-0.93964,7e-05,7.10275]
[1777608408248,30.54,77113.61,0.0,-0.93961,7e-05,7.10548]
[1777608413282,30.54,77116.36,0.0,-0.93943,7e-05,7.12232]
[1777608415329,30.54,77117.35,0.0,-0.93936,7e-05,7.12838]
[1777608415574,30.54,77117.35,0.0,-0.93936,7e-05,7.12838]
[1777608415673,30.54,77117.49,0.0,-0.93936,7e-05,7.12911]
[1777608415883,30.54,77117.49,0.0,-0.93936,7e-05,7.12911]
[1777608416081,30.54,77117.49,0.0,-0.93936,7e-05,7.12911]
[1777608421339,30.54,77119.29,0.0,-0.93924,7e-05,7.13983]
[1777608422717,30.54,77119.47,0.0,-0.93923,7e-05,7.14085]
[1777608422832,30.54,77119.47,0.0,-0.93923,7e-05,7.14085]
[1777608422913,30.54,77119.47,0.0,-0.93923,7e-05,7.14085]
[1777608423077,30.54,77119.47,0.0,-0.93923,7e-05,7.14085]
[1777608423353,30.54,77119.52,0.0,-0.93923,7e-05,7.14106]
[1777608428388,30.54,77119.72,0.0,-0.93922,7e-05,7.14176]
[1777608432159,30.54,77118.14,0.0,-0.93933,7e-05,7.13162]
[1777608432326,30.54,77118.14,0.0,-0.93933,7e-05,7.13162]
[1777608432594,30.54,77118.14,0.0,-0.93933,7e-05,7.13162]
[1777608432629,30.54,77114.55,0.0,-0.93957,7e-05,7.1092]
[1777608432827,30.54,77114.55,0.0,-0.93957,7e-05,7.1092]
[1777608433423,30.54,77110.12,0.0,-0.93986,7e-05,7.08186]
[1777608435437,30.54,77105.16,0.0,-0.94019,7e-05,7.05124]
[1777608435727,30.54,77105.16,0.0,-0.94019,7e-05,7.05124]
[1777608435830,30.54,77105.16,0.0,-0.94019,7e-05,7.05124]
[1777608435937,30.54,77105.16,0.0,-0.94019,7e-05,7.05124]
[1777608436077,30.54,77105.16,0.0,-0.94019,7e-05,7.05124]
[1777608436444,30.54,77105.75,0.0,-0.94015,7e-05,7.05486]
[1777608441544,30.54,77105.83,0.0,-0.94014,7e-05,7.0554]
[1777608441581,30.54,77105.83,0.0,-0.94014,7e-05,7.0554]
[1777608443433,30.54,77106.78,0.0,-0.94008,7e-05,7.06126]
[1777608443573,30.54,77106.78,0.0,-0.94008,7e-05,7.06126]
[1777608443677,30.54,77106.85,0.0,-0.94008,7e-05,7.0617]
[1777608448231,30.54,77109.23,0.0,-0.93992,7e-05,7.07635]
[1777608448328,30.54,77109.23,0.0,-0.93992,7e-05,7.07635]
[1777608453563,30.54,77110.1,0.0,-0.9399,7e-05,7.07766]
[1777608455451,30.54,77110.29,0.0,-0.93988,7e-05,7.07881]
[1777608455578,30.54,77110.29,0.0,-0.93988,7e-05,7.07881]
[1777608455643,30.54,77110.29,0.0,-0.93988,7e-05,7.07881]
[1777608455676,30.54,77110.59,0.0,-0.93986,7e-05,7.08062]
[1777608455833,30.54,77110.59,0.0,-0.93986,7e-05,7.08062]
[1777608461619,30.54,77110.7,0.0,-0.93986,7e-05,7.08115]
[1777608466654,30.54,77110.79,0.0,-0.93985,7e-05,7.08162]
[1777608469441,30.54,77113.57,0.0,-0.93967,7e-05,7.09873]
[1777608469580,30.54,77113.57,0.0,-0.93967,7e-05,7.09873]
[1777608469746,30.54,77113.57,0.0,-0.93967,7e-05,7.09873]
[1777608469674,30.54,77114.26,0.0,-0.93963,7e-05,7.10295]
[1777608469832,30.54,77114.26,0.0,-0.93963,7e-05,7.10295]
[1777608474656,30.54,77117.8,0.0,-0.93939,7e-05,7.12459]
[1777608474830,30.54,77118.23,0.0,-0.93937,7e-05,7.12717]
[1777608476188,30.54,77118.29,0.0,-0.93936,7e-05,7.12746]
[1777608476325,30.54,77118.29,0.0,-0.93936,7e-05,7.12746]
[1777608476725,30.54,77118.47,0.0,-0.93935,7e-05,7.12849]
[1777608477732,30.54,77123.26,0.0,-0.93903,7e-05,7.15808]
[1777608478449,30.54,77123.26,0.0,-0.93903,7e-05,7.15808]
[1777608478579,30.54,77123.26,0.0,-0.93903,7e-05,7.15808]
[1777608483798,30.54,77125.23,0.0,-0.93891,7e-05,7.16961]
[1777608485001,30.54,77124.27,0.0,-0.93898,7e-05,7.16348]
[1777608485081,30.54,77124.27,0.0,-0.93898,7e-05,7.16348]
[1777608485443,30.54,77124.27,0.0,-0.93898,7e-05,7.16348]
[1777608485579,30.54,77124.27,0.0,-0.93898,7e-05,7.16348]
[1777608485653,30.54,77125.65,0.0,-0.93889,7e-05,7.1717]
[1777608486794,30.54,77120.9,0.0,-0.93921,7e-05,7.14208]
[1777608491830,30.53,77122.14,0.0,-0.93913,7e-05,7.14905]
[1777608496865,30.53,77122.31,0.0,-0.93913,7e-05,7.14942]
[1777608502771,30.53,77122.24,0.0,-0.93914,7e-05,7.14846]
[1777608502829,30.53,77122.85,0.0,-0.9391,7e-05,7.15212]
[1777608503242,30.53,77122.85,0.0,-0.9391,7e-05,7.15212]
[1777608503327,30.53,77122.85,0.0,-0.9391,7e-05,7.15212]
[1777608503344,30.53,77122.87,0.0,-0.9391,7e-05,7.15212]
[1777608507942,30.53,77126.25,0.0,-0.93888,7e-05,7.1724]
[1777608509022,30.53,77126.25,0.0,-0.93888,7e-05,7.1724]
[1777608509083,30.53,77126.25,0.0,-0.93888,7e-05,7.1724]
[1777608510420,30.53,77127.79,0.0,-0.93878,7e-05,7.18181]
[1777608510574,30.53,77127.79,0.0,-0.93878,7e-05,7.18181]
[1777608510675,30.53,77129.18,0.0,-0.93869,7e-05,7.19008]
[1777608512976,30.53,77136.64,0.0,-0.93823,7e-05,7.23221]
[1777608515193,30.53,77138.89,0.0,-0.93808,7e-05,7.246]
[1777608515329,30.53,77138.89,0.0,-0.93808,7e-05,7.246]
[1777608521034,30.53,77135.85,0.0,-0.9383,7e-05,7.22519]
[1777608526690,30.52,77135.49,0.0,-0.93834,7e-05,7.22192]
[1777608526744,30.52,77134.07,0.0,-0.93844,7e-05,7.21258]
[1777608526827,30.52,77134.07,0.0,-0.93844,7e-05,7.21258]
[1777608527114,30.52,77134.07,0.0,-0.93844,7e-05,7.21258]
[1777608527327,30.52,77134.07,0.0,-0.93844,7e-05,7.21258]
[1777608527428,30.52,77133.56,0.0,-0.93847,7e-05,7.2094]
[1777608529094,30.52,77123.55,0.0,-0.93915,7e-05,7.14675]
[1777608530184,30.52,77123.55,0.0,-0.93915,7e-05,7.14675]
[1777608530327,30.52,77123.55,0.0,-0.93915,7e-05,7.14675]
[1777608532586,30.52,77120.67,0.0,-0.93934,7e-05,7.12865]
[1777608532639,30.52,77116.79,0.0,-0.9396,7e-05,7.10454]
[1777608532828,30.52,77116.79,0.0,-0.9396,7e-05,7.10454]
[1777608533134,30.52,77115.9,0.0,-0.93966,7e-05,7.09897]
[1777608538169,30.52,77118.1,0.0,-0.93952,7e-05,7.11221]
[1777608542197,30.52,77113.59,0.0,-0.93982,7e-05,7.08411]
[1777608543191,30.52,77113.59,0.0,-0.93982,7e-05,7.08411]
[1777608543328,30.52,77113.59,0.0,-0.93982,7e-05,7.08411]
[1777608543757,30.52,77113.59,0.0,-0.93982,7e-05,7.08411]
[1777608543775,30.52,77111.7,0.0,-0.93994,7e-05,7.07243]
[1777608543829,30.52,77111.7,0.0,-0.93994,7e-05,7.07243]
[1777608550253,30.52,77111.64,0.0,-0.93995,7e-05,7.07205]
[1777608552267,30.52,77104.22,0.0,-0.94043,7e-05,7.02642]
[1777608553361,30.52,77104.22,0.0,-0.94043,7e-05,7.02642]
[1777608553581,30.52,77104.22,0.0,-0.94043,7e-05,7.02642]
[1777608553643,30.52,77104.49,0.0,-0.94041,7e-05,7.02814]
[1777608554162,30.52,77104.49,0.0,-0.94041,7e-05,7.02814]
[1777608554325,30.52,77104.49,0.0,-0.94041,7e-05,7.02814]
[1777608560323,30.52,77106.67,0.0,-0.94027,7e-05,7.04179]
[1777608565358,30.52,77107.01,0.0,-0.94025,7e-05,7.04399]
[1777608569940,30.52,77106.24,0.0,-0.9403,7e-05,7.03931]
[1777608570078,30.52,77106.24,0.0,-0.9403,7e-05,7.03931]
[1777608570719,30.52,77106.24,0.0,-0.9403,7e-05,7.03931]
[1777608570828,30.52,77106.24,0.0,-0.9403,7e-05,7.03931]
[1777608570820,30.52,77105.23,0.0,-0.94036,7e-05,7.03315]
[1777608576615,30.52,77106.16,0.0,-0.94033,7e-05,7.03507]
[1777608576826,30.52,77106.16,0.0,-0.94033,7e-05,7.03507]
[1777608576823,30.52,77106.5,0.0,-0.94031,7e-05,7.03719]
[1777608577181,30.52,77106.5,0.0,-0.94031,7e-05,7.03719]
[1777608577330,30.52,77106.5,0.0,-0.94031,7e-05,7.03719]
[1777608576927,30.52,77106.5,0.0,-0.94031,7e-05,7.03719]
[1777608582485,30.52,77107.24,0.0,-0.94026,7e-05,7.04176]
[1777608587520,30.52,77107.09,0.0,-0.94027,7e-05,7.04082]
[1777608590727,30.52,77107.09,0.0,-0.94027,7e-05,7.04081]
[1777608590828,30.52,77107.09,0.0,-0.94027,7e-05,7.04081]
[1777608590826,30.52,77106.43,0.0,-0.94031,7e-05,7.03675]
[1777608591315,30.52,77106.43,0.0,-0.94031,7e-05,7.03675]
[1777608591336,30.52,77106.43,0.0,-0.94031,7e-05,7.03675]
[1777608591548,30.52,77106.11,0.0,-0.94033,7e-05,7.03478]
[1777608595576,30.52,77102.33,0.0,-0.94058,7e-05,7.01166]
[1777608596674,30.52,77102.33,0.0,-0.94058,7e-05,7.01166]
[1777608596832,30.52,77102.33,0.0,-0.94058,7e-05,7.01166]
[1777608596764,30.52,77104.53,0.0,-0.94043,7e-05,7.02522]
[1777608597130,30.52,77104.53,0.0,-0.94043,7e-05,7.02522]
[1777608597325,30.52,77104.53,0.0,-0.94043,7e-05,7.02522]
[1777608597590,30.52,77104.43,0.0,-0.94044,7e-05,7.02461]
[1777608602625,30.52,77105.32,0.0,-0.94038,7e-05,7.03018]
[1777608607660,30.52,77107.0,0.0,-0.94027,7e-05,7.04059]
[1777608609009,30.52,77107.1,0.0,-0.94026,7e-05,7.04122]
[1777608609036,30.52,77107.1,0.0,-0.94026,7e-05,7.04122]
[1777608609075,30.52,77107.1,0.0,-0.94026,7e-05,7.04122]
[1777608609674,30.52,77107.25,0.0,-0.94025,7e-05,7.04214]
[1777608610139,30.52,77107.25,0.0,-0.94025,7e-05,7.04214]
[1777608610327,30.52,77107.25,0.0,-0.94025,7e-05,7.04214]
[1777608614389,30.52,77107.8,0.0,-0.94022,7e-05,7.0455]
[1777608615716,30.52,77112.41,0.0,-0.93991,7e-05,7.07386]
[1777608616516,30.52,77112.41,0.0,-0.93991,7e-05,7.07386]
[1777608616576,30.52,77112.41,0.0,-0.93991,7e-05,7.07386]
[1777608616826,30.52,77112.41,0.0,-0.93991,7e-05,7.07386]
[1777608616864,30.52,77110.89,0.0,-0.94002,7e-05,7.06443]
[1777608620752,30.52,77108.14,0.0,-0.9402,7e-05,7.04739]
[1777608625787,30.52,77105.84,0.0,-0.94035,7e-05,7.03316]
[1777608625924,30.52,77105.84,0.0,-0.94035,7e-05,7.03316]
[1777608626076,30.52,77105.84,0.0,-0.94035,7e-05,7.03316]
[1777608627801,30.52,77102.14,0.0,-0.94059,7e-05,7.01048]
[1777608630283,30.52,77100.59,0.0,-0.94069,7e-05,7.00107]
[1777608630326,30.52,77100.59,0.0,-0.94069,7e-05,7.00107]
[1777608634851,30.52,77093.99,0.0,-0.94115,6e-05,6.95709]
[1777608635857,30.52,77091.36,0.0,-0.94132,6e-05,6.94116]
[1777608636778,30.52,77091.36,0.0,-0.94132,6e-05,6.94116]
[1777608636840,30.52,77091.36,0.0,-0.94132,6e-05,6.94116]
[1777608636865,30.52,77091.03,0.0,-0.94134,6e-05,6.93929]
[1777608640893,30.52,77086.26,0.0,-0.94164,6e-05,6.91086]
[1777608643216,30.52,77087.23,0.0,-0.94157,6e-05,6.91718]
[1777608643333,30.52,77087.23,0.0,-0.94157,6e-05,6.91718]
[1777608646726,30.53,77090.81,0.0,-0.94133,6e-05,6.93956]
[1777608646827,30.53,77090.81,0.0,-0.94133,6e-05,6.93956]
[1777608646828,30.53,77090.81,0.0,-0.94133,6e-05,6.93973]
[1777608651547,30.53,77091.64,0.0,-0.94127,6e-05,6.94532]
[1777608651576,30.53,77091.64,0.0,-0.94127,6e-05,6.94532]
[1777608651648,30.53,77099.02,0.0,-0.94079,7e-05,6.99058]
[1777608657007,30.53,77099.1,0.0,-0.94078,7e-05,6.99174]
[1777608660880,30.53,77102.23,0.0,-0.94057,7e-05,7.01112]
[1777608661075,30.53,77102.44,0.0,-0.94056,7e-05,7.0125]
[1777608663049,30.53,77106.83,0.0,-0.94027,7e-05,7.0397]
[1777608664089,30.53,77106.83,0.0,-0.94027,7e-05,7.0397]
[1777608664325,30.53,77106.83,0.0,-0.94027,7e-05,7.0397]
[1777608666070,30.53,77114.29,0.0,-0.93978,7e-05,7.0857]
[1777608668291,30.53,77115.33,0.0,-0.93971,7e-05,7.09209]
[1777608668324,30.53,77115.33,0.0,-0.93971,7e-05,7.09209]
[1777608670425,30.53,77116.29,0.0,-0.93964,7e-05,7.09795]
[1777608670574,30.53,77116.29,0.0,-0.93964,7e-05,7.09795]
[1777608670616,30.53,77116.26,0.0,-0.93965,7e-05,7.09773]
[1777608673119,30.53,77120.5,0.0,-0.93937,7e-05,7.12384]
[1777608674498,30.53,77120.5,0.0,-0.93937,7e-05,7.12384]
[1777608674573,30.53,77120.5,0.0,-0.93937,7e-05,7.12384]
[1777608674599,30.53,77125.43,0.0,-0.93904,7e-05,7.15432]
[1777608677147,30.53,77121.05,0.0,-0.93934,7e-05,7.12681]
[1777608678354,30.53,77121.05,0.0,-0.93934,7e-05,7.12681]
[1777608678574,30.53,77121.05,0.0,-0.93934,7e-05,7.12681]
[1777608678586,30.53,77114.53,0.0,-0.93977,7e-05,7.08645]
[1777608681525,30.53,77113.31,0.0,-0.93985,7e-05,7.07892]
[1777608681574,30.53,77113.31,0.0,-0.93985,7e-05,7.07892]
[1777608681676,30.53,77113.97,0.0,-0.9398,7e-05,7.083]
[1777608687244,30.53,77114.14,0.0,-0.93979,7e-05,7.08403]
[1777608687324,30.53,77114.14,0.0,-0.93979,7e-05,7.08403]
[1777608693259,30.53,77114.87,0.0,-0.93978,7e-05,7.08456]
[1777608698294,30.53,77114.82,0.0,-0.93978,7e-05,7.08419]
[1777608700600,30.53,77114.82,0.0,-0.93978,7e-05,7.08419]
[1777608702322,30.53,77104.78,0.0,-0.94044,7e-05,7.02238]
[1777608703329,30.53,77102.52,0.0,-0.94059,7e-05,7.0086]
[1777608704856,30.53,77102.52,0.0,-0.94059,7e-05,7.0086]
[1777608704928,30.53,77103.34,0.0,-0.94053,7e-05,7.01382]
[1777608705074,30.53,77103.34,0.0,-0.94053,7e-05,7.01382]
[1777608709371,30.53,77107.06,0.0,-0.94028,7e-05,7.03699]
[1777608714406,30.53,77108.62,0.0,-0.94018,7e-05,7.04683]
[1777608719441,30.53,77110.09,0.0,-0.94008,7e-05,7.056]
[1777608723469,30.53,77114.4,0.0,-0.9398,7e-05,7.08263]
[1777608725482,30.53,77118.3,0.0,-0.93954,7e-05,7.10664]
[1777608730518,30.53,77118.33,0.0,-0.93954,7e-05,7.10657]
[1777608735553,30.53,77113.57,0.0,-0.93986,7e-05,7.07702]
[1777608740589,30.53,77113.96,0.0,-0.93983,7e-05,7.07939]
[1777608745623,30.53,77111.74,0.0,-0.93998,7e-05,7.06567]
[1777608750657,30.53,77110.2,0.0,-0.94008,7e-05,7.05622]
[1777608755693,30.53,77110.51,0.0,-0.94009,7e-05,7.05425]
[1777608758714,30.53,77104.98,0.0,-0.94045,7e-05,7.0203]
[1777608759721,30.53,77112.14,0.0,-0.93998,7e-05,7.06438]
[1777608761735,30.53,77117.07,0.0,-0.93966,7e-05,7.09473]
[1777608766770,30.53,77119.64,0.0,-0.93949,7e-05,7.11032]
[1777608771805,30.53,77115.32,0.0,-0.93978,7e-05,7.08325]
[1777608776840,30.53,77113.82,0.0,-0.93988,7e-05,7.07382]
[1777608779861,30.53,77106.03,0.0,-0.94039,7e-05,7.02584]
[1777608784896,30.53,77106.74,0.0,-0.94034,7e-05,7.03036]
[1777608789931,30.53,77105.3,0.0,-0.94044,7e-05,7.02177]
[1777608794966,30.53,77105.38,0.0,-0.94043,7e-05,7.02242]
[1777608800001,30.53,77105.19,0.0,-0.94044,7e-05,7.02136]
[1777608805036,30.53,77105.52,0.0,-0.94042,7e-05,7.02345]
[1777608810071,30.53,77103.39,0.0,-0.94056,7e-05,7.01043]
[1777608811078,30.53,77107.6,0.0,-0.94031,7e-05,7.03237]
[1777608817120,30.53,77110.48,0.0,-0.94012,7e-05,7.04989]
[1777608820141,30.53,77116.85,0.0,-0.9397,7e-05,7.08904]
[1777608825175,30.53,77116.83,0.0,-0.93971,7e-05,7.08854]
[1777608830452,30.53,77117.45,0.0,-0.93967,7e-05,7.0921]
[1777608832829,30.53,77118.82,0.0,-0.93958,7e-05,7.10042]
[1777608833074,30.53,77118.82,0.0,-0.93958,7e-05,7.10042]
[1777608834239,30.53,77126.15,0.0,-0.9391,7e-05,7.14547]
[1777608837260,30.53,77130.78,0.0,-0.9388,7e-05,7.17377]
[1777608842465,30.52,77132.49,0.0,-0.93869,7e-05,7.18362]
[1777608842575,30.52,77132.49,0.0,-0.93869,7e-05,7.18362]
[1777608842677,30.52,77131.85,0.0,-0.93873,7e-05,7.17944]
[1777608844649,30.52,77141.26,0.0,-0.93811,7e-05,7.23768]
[1777608845858,30.52,77141.26,0.0,-0.93811,7e-05,7.23768]
[1777608846323,30.52,77136.1,0.0,-0.93846,7e-05,7.2049]
[1777608849344,30.52,77133.47,0.0,-0.93864,7e-05,7.18786]
[1777608850291,30.52,77133.47,0.0,-0.93864,7e-05,7.18786]
[1777608850325,30.52,77133.47,0.0,-0.93864,7e-05,7.18786]
[1777608850351,30.52,77133.08,0.0,-0.93867,7e-05,7.18522]
[1777608855386,30.52,77133.33,0.0,-0.93867,7e-05,7.1858]
[1777608858406,30.52,77137.03,0.0,-0.93843,7e-05,7.20825]
[1777608859660,30.52,77137.03,0.0,-0.93843,7e-05,7.20825]
[1777608859826,30.52,77137.03,0.0,-0.93843,7e-05,7.20825]
[1777608865456,30.52,77134.85,0.0,-0.93859,7e-05,7.19327]
[1777608870490,30.51,77135.26,0.0,-0.93857,7e-05,7.195]
[1777608874826,30.51,77134.72,0.0,-0.93864,7e-05,7.18721]
[1777608877228,30.51,77134.59,0.0,-0.93865,7e-05,7.18612]
[1777608877327,30.51,77134.59,0.0,-0.93865,7e-05,7.18612]
[1777608877540,30.51,77135.01,0.0,-0.93863,7e-05,7.18846]
[1777608878923,30.51,77135.01,0.0,-0.93863,7e-05,7.18846]
[1777608879075,30.51,77135.01,0.0,-0.93863,7e-05,7.18846]
[1777608884589,30.51,77135.44,0.0,-0.93861,7e-05,7.19014]
[1777608886837,30.51,77137.2,0.0,-0.93849,7e-05,7.20097]
[1777608886958,30.51,77137.2,0.0,-0.93849,7e-05,7.20097]
[1777608887080,30.51,77137.2,0.0,-0.93849,7e-05,7.20097]
[1777608887060,30.51,77137.63,0.0,-0.93847,7e-05,7.20336]
[1777608893134,30.51,77137.6,0.0,-0.93848,7e-05,7.20259]
[1777608893177,30.51,77119.08,0.0,-0.93971,7e-05,7.08753]
[1777608893673,30.51,77094.41,0.0,-0.94132,6e-05,6.93616]
[1777608894680,30.51,77082.05,0.0,-0.94213,6e-05,6.86057]
[1777608895687,30.51,77081.6,0.0,-0.94216,6e-05,6.8575]
[1777608896476,30.51,77081.6,0.0,-0.94216,6e-05,6.8575]
[1777608898584,30.51,77081.42,0.0,-0.94218,6e-05,6.85573]
[1777608900722,30.5,77087.6,0.0,-0.94179,6e-05,6.89218]
[1777608901729,30.5,77094.16,0.0,-0.94136,6e-05,6.93243]
[1777608902582,30.5,77094.16,0.0,-0.94136,6e-05,6.93243]
[1777608904583,30.51,77095.98,0.0,-0.94124,6e-05,6.94403]
[1777608909785,30.51,77093.69,0.0,-0.94137,6e-05,6.93153]
[1777608912690,30.51,77092.64,0.0,-0.94144,6e-05,6.92565]
[1777608912831,30.51,77092.64,0.0,-0.94144,6e-05,6.92565]
[1777608914819,30.51,77090.67,0.0,-0.94156,6e-05,6.9142]
[1777608914834,30.51,77090.67,0.0,-0.94156,6e-05,6.9142]
[1777608914914,30.51,77095.01,0.0,-0.94127,6e-05,6.94092]
[1777608915827,30.51,77103.58,0.0,-0.94071,7e-05,6.99356]
[1777608916834,30.51,77111.75,0.0,-0.94018,7e-05,7.04388]
[1777608917841,30.51,77106.26,0.0,-0.94054,7e-05,7.01022]
[1777608921236,30.51,77105.95,0.0,-0.94055,7e-05,7.00873]
[1777608921330,30.51,77105.95,0.0,-0.94055,7e-05,7.00873]
[1777608921835,30.51,77105.95,0.0,-0.94055,7e-05,7.00873]
[1777608922076,30.51,77105.95,0.0,-0.94055,7e-05,7.00873]
[1777608922177,30.51,77105.84,0.0,-0.94056,7e-05,7.00833]
[1777608925896,30.51,77101.72,0.0,-0.94082,7e-05,6.98351]
[1777608928539,30.51,77100.44,0.0,-0.9409,7e-05,6.976]
[1777608928589,30.51,77100.44,0.0,-0.9409,7e-05,6.976]
[1777608933953,30.52,77102.17,0.0,-0.94081,7e-05,6.98378]
[1777608938988,30.52,77103.39,0.0,-0.94072,7e-05,6.99212]
[1777608943896,30.52,77103.48,0.0,-0.9407,7e-05,6.99334]
[1777608944078,30.52,77103.48,0.0,-0.9407,7e-05,6.99334]
[1777608944447,30.52,77105.76,0.0,-0.94055,7e-05,7.00766]
[1777608944579,30.52,77105.76,0.0,-0.94055,7e-05,7.00766]
[1777608945030,30.52,77106.14,0.0,-0.94053,7e-05,7.00999]
[1777608946717,30.52,77108.73,0.0,-0.94036,7e-05,7.02604]
[1777608946826,30.52,77108.73,0.0,-0.94036,7e-05,7.02604]
[1777608948642,30.52,77110.55,0.0,-0.94023,7e-05,7.03749]
[1777608948827,30.52,77110.55,0.0,-0.94023,7e-05,7.03749]
[1777608954141,30.52,77110.84,0.0,-0.94021,7e-05,7.03976]
[1777608954331,30.52,77109.55,0.0,-0.94029,7e-05,7.03192]
[1777608954453,30.52,77109.55,0.0,-0.94029,7e-05,7.03192]
[1777608954579,30.52,77109.55,0.0,-0.94029,7e-05,7.03192]
[1777608955103,30.52,77106.47,0.0,-0.94049,7e-05,7.01311]
[1777608957133,30.52,77106.01,0.0,-0.94052,7e-05,7.01053]
[1777608957326,30.52,77105.94,0.0,-0.94052,7e-05,7.01024]
[1777608963159,30.52,77106.86,0.0,-0.94046,7e-05,7.01657]
[1777608967187,30.52,77110.9,0.0,-0.94019,7e-05,7.04169]
[1777608967759,30.52,77110.9,0.0,-0.94019,7e-05,7.04169]
[1777608967830,30.52,77110.9,0.0,-0.94019,7e-05,7.04169]
[1777608968363,30.52,77110.92,0.0,-0.94019,7e-05,7.04185]
[1777608968581,30.52,77110.92,0.0,-0.94019,7e-05,7.04185]
[1777608971215,30.52,77111.24,0.0,-0.94016,7e-05,7.04393]
[1777608974687,30.52,77111.51,0.0,-0.94015,7e-05,7.04565]
[1777608974828,30.52,77111.51,0.0,-0.94015,7e-05,7.04565]
[1777608980278,30.52,77111.5,0.0,-0.94015,7e-05,7.04568]
[1777608983299,30.52,77122.98,0.0,-0.93939,7e-05,7.1165]
[1777608984306,30.52,77124.64,0.0,-0.93928,7e-05,7.12667]
[1777608985348,30.52,77124.64,0.0,-0.93928,7e-05,7.12667]
[1777608985578,30.52,77124.64,0.0,-0.93928,7e-05,7.12667]
[1777608987327,30.52,77130.77,0.0,-0.93887,7e-05,7.16431]
[1777608990137,30.52,77133.53,0.0,-0.93869,7e-05,7.1813]
[1777608990328,30.52,77133.99,0.0,-0.93866,7e-05,7.18378]
[1777608990565,30.52,77133.99,0.0,-0.93866,7e-05,7.18378]
[1777608990579,30.52,77133.99,0.0,-0.93866,7e-05,7.18378]
[1777608990667,30.52,77133.63,0.0,-0.93869,7e-05,7.18155]
[1777608996390,30.52,77132.71,0.0,-0.93879,7e-05,7.17079]
[1777608998404,30.52,77137.0,0.0,-0.93851,7e-05,7.19718]
[1777609000346,30.52,77137.59,0.0,-0.93847,7e-05,7.20067]
[1777609000580,30.52,77137.59,0.0,-0.93847,7e-05,7.20067]
[1777609001271,30.52,77137.59,0.0,-0.93847,7e-05,7.20067]
[1777609001332,30.52,77138.71,0.0,-0.9384,7e-05,7.20746]
[1777609006460,30.52,77136.83,0.0,-0.93854,7e-05,7.19454]
[1777609008957,30.52,77135.07,0.0,-0.93866,7e-05,7.18342]
[1777609009078,30.52,77135.07,0.0,-0.93866,7e-05,7.18342]
[1777609009640,30.52,77134.6,0.0,-0.93869,7e-05,7.1802]
[1777609009827,30.52,77134.6,0.0,-0.93869,7e-05,7.1802]
[1777609009875,30.52,77134.72,0.0,-0.93868,7e-05,7.18095]
[1777609015523,30.51,77136.05,0.0,-0.9386,7e-05,7.18829]
[1777609020558,30.51,77138.03,0.0,-0.93848,7e-05,7.19979]
[1777609022571,30.51,77142.78,0.0,-0.93817,7e-05,7.22905]
[1777609024019,30.51,77142.78,0.0,-0.93817,7e-05,7.22905]
[1777609024078,30.51,77142.78,0.0,-0.93817,7e-05,7.22905]
[1777609025379,30.51,77144.83,0.0,-0.93803,7e-05,7.24138]
[1777609025579,30.51,77144.83,0.0,-0.93803,7e-05,7.24138]
[1777609029621,30.51,77149.55,0.0,-0.93773,7e-05,7.2696]
[1777609033480,30.51,77151.34,0.0,-0.93762,7e-05,7.27984]
[1777609033576,30.51,77151.34,0.0,-0.93762,7e-05,7.27984]
[1777609034656,30.51,77144.4,0.0,-0.93809,7e-05,7.23573]
[1777609036911,30.51,77142.07,0.0,-0.93825,7e-05,7.2209]
[1777609037082,30.51,77142.07,0.0,-0.93825,7e-05,7.2209]
[1777609038298,30.51,77142.3,0.0,-0.93824,7e-05,7.2221]
[1777609038330,30.51,77142.3,0.0,-0.93824,7e-05,7.2221]
[1777609038685,30.5,77144.65,0.0,-0.93809,7e-05,7.23628]
[1777609043720,30.5,77145.07,0.0,-0.93807,7e-05,7.23754]
[1777609046460,30.5,77143.72,0.0,-0.93817,7e-05,7.22854]
[1777609046582,30.5,77143.72,0.0,-0.93817,7e-05,7.22854]
[1777609050927,30.5,77143.58,0.0,-0.93819,7e-05,7.22659]
[1777609051076,30.5,77143.58,0.0,-0.93819,7e-05,7.22659]
[1777609051091,30.5,77143.64,0.0,-0.93822,7e-05,7.22273]
[1777609055683,30.5,77143.85,0.0,-0.93822,7e-05,7.22295]
[1777609055831,30.5,77143.85,0.0,-0.93822,7e-05,7.22295]
[1777609061846,30.49,77143.58,0.0,-0.93826,7e-05,7.21934]
[1777609066881,30.49,77144.3,0.0,-0.93823,7e-05,7.22244]
[1777609071916,30.49,77143.92,0.0,-0.93827,7e-05,7.21869]
[1777609072449,30.49,77143.92,0.0,-0.93827,7e-05,7.21869]
[1777609072578,30.49,77143.92,0.0,-0.93827,7e-05,7.21869]
[1777609073434,30.49,77143.49,0.0,-0.9383,7e-05,7.21573]
[1777609073577,30.49,77143.49,0.0,-0.9383,7e-05,7.21573]
[1777609073930,30.49,77143.53,0.0,-0.9383,7e-05,7.21571]
[1777609078966,30.49,77144.42,0.0,-0.93825,7e-05,7.21994]
[1777609082023,30.48,77145.14,0.0,-0.93821,7e-05,7.2239]
[1777609082076,30.48,77145.14,0.0,-0.93821,7e-05,7.2239]
[1777609087893,30.48,77144.95,0.0,-0.93824,7e-05,7.22106]
[1777609088078,30.48,77144.95,0.0,-0.93824,7e-05,7.22106]
[1777609088347,30.48,77144.95,0.0,-0.93824,7e-05,7.22106]
[1777609088575,30.48,77145.0,0.0,-0.93824,7e-05,7.2211]
[1777609089036,30.48,77145.92,0.0,-0.93818,7e-05,7.22658]
[1777609094071,30.48,77146.26,0.0,-0.93818,7e-05,7.22728]
[1777609099107,30.48,77147.21,0.0,-0.93813,7e-05,7.23183]
[1777609099924,30.48,77147.21,0.0,-0.93813,7e-05,7.23183]
[1777609100082,30.48,77147.21,0.0,-0.93813,7e-05,7.23183]
[1777609105148,30.47,77148.21,0.0,-0.93808,7e-05,7.23635]
[1777609109051,30.47,77150.33,0.0,-0.93794,7e-05,7.24874]
[1777609109075,30.47,77150.33,0.0,-0.93794,7e-05,7.24874]
[1777609109781,30.47,77150.24,0.0,-0.93795,7e-05,7.24787]
[1777609109831,30.47,77150.24,0.0,-0.93795,7e-05,7.24787]
[1777609110185,30.47,77150.02,0.0,-0.93797,7e-05,7.24618]
[1777609113204,30.47,77155.52,0.0,-0.93764,7e-05,7.27578]
[1777609116226,30.47,77163.02,0.0,-0.93714,7e-05,7.32194]
[1777609117233,30.47,77167.75,0.0,-0.93682,7e-05,7.3514]
[1777609119248,30.46,77171.89,0.0,-0.93654,7e-05,7.37669]
[1777609121139,30.46,77172.04,0.0,-0.93654,7e-05,7.37714]
[1777609121329,30.46,77172.04,0.0,-0.93654,7e-05,7.37714]
[1777609127304,30.46,77174.05,0.0,-0.93645,7e-05,7.38562]
[1777609130107,30.45,77173.19,0.0,-0.93652,7e-05,7.37915]
[1777609130329,30.45,77173.19,0.0,-0.93652,7e-05,7.37915]
[1777609130991,30.45,77172.88,0.0,-0.93655,7e-05,7.37669]
[1777609131076,30.45,77172.88,0.0,-0.93655,7e-05,7.37669]
[1777609131332,30.45,77172.81,0.0,-0.93656,7e-05,7.37576]
[1777609136367,30.45,77173.65,0.0,-0.93653,7e-05,7.37866]
[1777609141198,30.44,77173.97,0.0,-0.93652,7e-05,7.37876]
[1777609141330,30.44,77173.97,0.0,-0.93652,7e-05,7.37876]
[1777609146440,30.44,77173.79,0.0,-0.93657,7e-05,7.3748]
[1777609152319,30.44,77172.11,0.0,-0.9367,7e-05,7.36234]
[1777609152332,30.44,77172.11,0.0,-0.9367,7e-05,7.36234]
[1777609152553,30.44,77172.5,0.0,-0.93669,7e-05,7.36394]
[1777609152581,30.44,77172.5,0.0,-0.93669,7e-05,7.36394]
[1777609152654,30.44,77172.52,0.0,-0.93669,7e-05,7.36406]
[1777609159534,30.43,77172.49,0.0,-0.93672,7e-05,7.3609]
[1777609164569,30.43,77175.58,0.0,-0.93653,7e-05,7.37833]
[1777609169604,30.42,77173.74,0.0,-0.93668,7e-05,7.36457]
[1777609172625,30.42,77166.89,0.0,-0.9372,7e-05,7.31608]
[1777609173548,30.42,77166.89,0.0,-0.9372,7e-05,7.31608]
[1777609173577,30.42,77166.89,0.0,-0.9372,7e-05,7.31608]
[1777609178667,30.42,77166.37,0.0,-0.93725,7e-05,7.31079]
[1777609180681,30.42,77161.13,0.0,-0.93762,7e-05,7.27709]
[1777609183784,30.41,77159.63,0.0,-0.93773,7e-05,7.26704]
[1777609183827,30.41,77159.63,0.0,-0.93773,7e-05,7.26704]
[1777609184323,30.41,77159.63,0.0,-0.93773,7e-05,7.26704]
[1777609184424,30.41,77159.76,0.0,-0.93773,7e-05,7.26724]
[1777609184580,30.41,77159.76,0.0,-0.93773,7e-05,7.26724]
[1777609189744,30.41,77161.81,0.0,-0.9376,7e-05,7.27842]
[1777609194318,30.41,77160.91,0.0,-0.93768,7e-05,7.27167]
[1777609194326,30.41,77160.91,0.0,-0.93768,7e-05,7.27167]
[1777609200092,30.4,77161.27,0.0,-0.93768,7e-05,7.27165]
[1777609200330,30.4,77161.27,0.0,-0.93768,7e-05,7.27165]
[1777609200658,30.4,77161.36,0.0,-0.93768,7e-05,7.27142]
[1777609200829,30.4,77161.36,0.0,-0.93768,7e-05,7.27142]
[1777609200928,30.4,77161.19,0.0,-0.93769,7e-05,7.27035]
[1777609206862,30.4,77160.32,0.0,-0.93778,7e-05,7.26236]
[1777609207765,30.4,77160.32,0.0,-0.93778,7e-05,7.26236]
[1777609207829,30.4,77160.32,0.0,-0.93778,7e-05,7.26236]
[1777609212906,30.39,77153.96,0.0,-0.93824,7e-05,7.21988]
[1777609214055,30.39,77153.96,0.0,-0.93824,7e-05,7.21988]
[1777609214785,30.39,77153.49,0.0,-0.93827,7e-05,7.21658]
[1777609215436,30.39,77153.49,0.0,-0.93827,7e-05,7.21658]
[1777609215390,30.39,77153.18,0.0,-0.9383,7e-05,7.21395]
[1777609216935,30.39,77142.87,0.0,-0.939,7e-05,7.14919]
[1777609217941,30.39,77139.19,0.0,-0.93925,7e-05,7.12604]
[1777609219955,30.39,77132.7,0.0,-0.93969,7e-05,7.08536]
[1777609221706,30.39,77130.74,0.0,-0.93982,7e-05,7.07309]
[1777609221831,30.39,77130.74,0.0,-0.93982,7e-05,7.07309]
[1777609223133,30.39,77130.73,0.0,-0.93982,7e-05,7.07293]
[1777609223333,30.39,77130.73,0.0,-0.93982,7e-05,7.07293]
[1777609223339,30.39,77130.97,0.0,-0.9398,7e-05,7.07432]
[1777609229018,30.39,77129.5,0.0,-0.93991,7e-05,7.06461]
[1777609231032,30.39,77124.7,0.0,-0.94026,7e-05,7.03087]
[1777609232999,30.39,77121.75,0.0,-0.94045,7e-05,7.01265]
[1777609233080,30.39,77121.75,0.0,-0.94045,7e-05,7.01265]
[1777609237073,30.39,77125.73,0.0,-0.94019,7e-05,7.03733]
[1777609237881,30.39,77125.73,0.0,-0.94019,7e-05,7.03733]
[1777609238080,30.39,77125.73,0.0,-0.94019,7e-05,7.03733]
[1777609240283,30.39,77128.24,0.0,-0.94002,7e-05,7.05281]
[1777609240329,30.39,77128.24,0.0,-0.94002,7e-05,7.05281]
[1777609240425,30.39,77128.12,0.0,-0.94003,7e-05,7.05202]
[1777609244123,30.39,77132.41,0.0,-0.93975,7e-05,7.07848]
[1777609244580,30.39,77132.41,0.0,-0.93975,7e-05,7.07848]
[1777609244828,30.39,77132.41,0.0,-0.93975,7e-05,7.07848]
[1777609245909,30.39,77131.55,0.0,-0.93981,7e-05,7.0731]
[1777609246143,30.39,77107.31,0.0,-0.9414,6e-05,6.9238]
[1777609247150,30.39,77097.87,0.0,-0.94201,6e-05,6.86566]
[1777609248157,30.39,77098.04,0.0,-0.94201,6e-05,6.86626]
[1777609249137,30.39,77098.04,0.0,-0.94201,6e-05,6.86626]
[1777609254199,30.38,77099.14,0.0,-0.94197,6e-05,6.87034]
[1777609259234,30.38,77104.38,0.0,-0.94165,6e-05,6.90015]
[1777609262255,30.38,77098.18,0.0,-0.94207,6e-05,6.86093]
[1777609263030,30.38,77098.18,0.0,-0.94207,6e-05,6.86093]
[1777609263075,30.38,77098.18,0.0,-0.94207,6e-05,6.86093]
[1777609264345,30.38,77099.69,0.0,-0.94197,6e-05,6.8697]
[1777609264425,30.37,77099.62,0.0,-0.94199,6e-05,6.86846]
[1777609264578,30.37,77099.62,0.0,-0.94199,6e-05,6.86846]
[1777609267290,30.37,77104.56,0.0,-0.94168,6e-05,6.89777]
[1777609268359,30.37,77104.56,0.0,-0.94168,6e-05,6.89777]
[1777609268579,30.37,77105.33,0.0,-0.94164,6e-05,6.9016]
[1777609274339,30.37,77104.75,0.0,-0.9417,6e-05,6.89581]
[1777609279374,30.36,77105.11,0.0,-0.9417,6e-05,6.89585]
[1777609281309,30.36,77105.11,0.0,-0.9417,6e-05,6.89585]
[1777609281329,30.36,77105.11,0.0,-0.9417,6e-05,6.89585]
[1777609282269,30.36,77105.11,0.0,-0.94171,6e-05,6.895]
[1777609282328,30.36,77105.11,0.0,-0.94171,6e-05,6.895]
[1777609282397,30.36,77105.04,0.0,-0.94172,6e-05,6.89415]
[1777609287432,30.36,77105.01,0.0,-0.94174,6e-05,6.8915]
[1777609292466,30.35,77104.88,0.0,-0.9418,6e-05,6.88481]
[1777609297502,30.35,77105.68,0.0,-0.94177,6e-05,6.88772]
[1777609298660,30.35,77105.04,0.0,-0.94182,6e-05,6.88341]
[1777609298826,30.35,77105.04,0.0,-0.94182,6e-05,6.88341]
[1777609304551,30.34,77104.77,0.0,-0.94186,6e-05,6.87942]
[1777609309587,30.34,77105.75,0.0,-0.94182,6e-05,6.88347]
[1777609311528,30.34,77108.09,0.0,-0.94166,6e-05,6.8981]
[1777609311576,30.34,77108.09,0.0,-0.94166,6e-05,6.8981]
[1777609312735,30.34,77109.52,0.0,-0.94156,6e-05,6.90745]
[1777609312830,30.34,77109.52,0.0,-0.94156,6e-05,6.90745]
[1777609313615,30.34,77109.48,0.0,-0.94156,6e-05,6.9075]
[1777609315880,30.34,77109.49,0.0,-0.94156,6e-05,6.90786]
[1777609316079,30.34,77109.49,0.0,-0.94156,6e-05,6.90786]
[1777609322589,30.35,77111.73,0.0,-0.9414,7e-05,6.92325]
[1777609322825,30.35,77108.89,0.0,-0.94158,6e-05,6.90614]
[1777609324362,30.35,77106.83,0.0,-0.94171,6e-05,6.89384]
[1777609324582,30.35,77106.83,0.0,-0.94171,6e-05,6.89384]
[1777609324618,30.35,77106.83,0.0,-0.9417,6e-05,6.89448]
[1777609325238,30.35,77106.83,0.0,-0.9417,6e-05,6.89448]
[1777609325328,30.35,77106.83,0.0,-0.9417,6e-05,6.89448]
[1777609330323,30.35,77111.82,0.0,-0.94136,7e-05,6.92619]
[1777609330583,30.35,77111.82,0.0,-0.94136,7e-05,6.92619]
[1777609330419,30.35,77111.6,0.0,-0.94138,7e-05,6.92511]
[1777609331126,30.35,77111.6,0.0,-0.94138,7e-05,6.92511]
[1777609331327,30.35,77111.6,0.0,-0.94138,7e-05,6.92511]
[1777609336777,30.36,77113.16,0.0,-0.94125,7e-05,6.93658]
[1777609338390,30.36,77113.16,0.0,-0.94125,7e-05,6.93658]
[1777609338575,30.36,77113.16,0.0,-0.94125,7e-05,6.93658]
[1777609339471,30.36,77113.56,0.0,-0.94122,7e-05,6.93955]
[1777609339575,30.36,77113.56,0.0,-0.94122,7e-05,6.93955]
[1777609339573,30.36,77113.91,0.0,-0.9412,7e-05,6.94195]
[1777609344694,30.36,77114.86,0.0,-0.94112,7e-05,6.94881]
[1777609344826,30.36,77114.86,0.0,-0.94112,7e-05,6.94881]
[1777609349868,30.36,77113.39,0.0,-0.9412,7e-05,6.94131]
[1777609352969,30.36,77112.78,0.0,-0.94127,7e-05,6.9342]
[1777609353076,30.36,77112.78,0.0,-0.94127,7e-05,6.9342]
[1777609353121,30.36,77117.39,0.0,-0.94096,7e-05,6.96276]
[1777609354426,30.36,77117.39,0.0,-0.94096,7e-05,6.96276]
[1777609354582,30.36,77117.39,0.0,-0.94096,7e-05,6.96276]
[1777609354584,30.36,77117.51,0.0,-0.94095,7e-05,6.96397]
[1777609359457,30.36,77116.86,0.0,-0.94099,7e-05,6.96046]
[1777609359589,30.36,77116.86,0.0,-0.94099,7e-05,6.96046]
[1777609359547,30.37,77121.32,0.0,-0.94069,7e-05,6.98858]
[1777609360945,30.37,77130.21,0.0,-0.9401,7e-05,7.04362]
[1777609362254,30.37,77130.21,0.0,-0.9401,7e-05,7.04362]
[1777609362330,30.37,77130.21,0.0,-0.9401,7e-05,7.04362]
[1777609362405,30.37,77132.22,0.0,-0.93997,7e-05,7.05618]
[1777609368545,30.37,77134.18,0.0,-0.93983,7e-05,7.06875]
[1777609368575,30.37,77134.18,0.0,-0.93983,7e-05,7.06875]
[1777609375410,30.37,77134.07,0.0,-0.93983,7e-05,7.06851]
[1777609375573,30.37,77134.07,0.0,-0.93983,7e-05,7.06851]
[1777609377479,30.37,77134.06,0.0,-0.93983,7e-05,7.06866]
[1777609377582,30.37,77134.06,0.0,-0.93983,7e-05,7.06866]
[1777609377659,30.37,77134.02,0.0,-0.93983,7e-05,7.06855]
[1777609383102,30.37,77133.37,0.0,-0.93987,7e-05,7.06483]
[1777609385328,30.37,77130.59,0.0,-0.94006,7e-05,7.0477]
[1777609385873,30.37,77127.51,0.0,-0.94026,7e-05,7.02876]
[1777609386077,30.37,77127.51,0.0,-0.94026,7e-05,7.02876]
[1777609386123,30.37,77123.06,0.0,-0.94055,7e-05,7.00143]
[1777609386935,30.37,77123.06,0.0,-0.94055,7e-05,7.00143]
[1777609387079,30.37,77123.06,0.0,-0.94055,7e-05,7.00143]
[1777609392166,30.37,77122.91,0.0,-0.94055,7e-05,7.00154]
[1777609395370,30.37,77122.6,0.0,-0.94057,7e-05,6.99997]
[1777609395582,30.37,77122.6,0.0,-0.94057,7e-05,6.99997]
[1777609395633,30.37,77122.76,0.0,-0.94055,7e-05,7.00129]
[1777609396075,30.37,77122.76,0.0,-0.94055,7e-05,7.00129]
[1777609396332,30.37,77122.76,0.0,-0.94055,7e-05,7.00129]
[1777609398446,30.37,77122.56,0.0,-0.94056,7e-05,7.00022]
[1777609398578,30.37,77122.56,0.0,-0.94056,7e-05,7.00022]
[1777609399214,30.37,77129.03,0.0,-0.94013,7e-05,7.04047]
[1777609400222,30.37,77132.65,0.0,-0.93989,7e-05,7.06298]
[1777609400784,30.37,77132.65,0.0,-0.93989,7e-05,7.06298]
[1777609400825,30.37,77132.65,0.0,-0.93989,7e-05,7.06298]
[1777609401605,30.37,77132.65,0.0,-0.93989,7e-05,7.06298]
[1777609401679,30.37,77132.49,0.0,-0.9399,7e-05,7.06214]
[1777609401829,30.37,77132.49,0.0,-0.9399,7e-05,7.06214]
[1777609402593,30.37,77132.49,0.0,-0.9399,7e-05,7.06214]
[1777609402826,30.37,77131.77,0.0,-0.93995,7e-05,7.05777]
[1777609409285,30.37,77131.16,0.0,-0.93998,7e-05,7.05448]
[1777609411952,30.37,77130.97,0.0,-0.94002,7e-05,7.04954]
[1777609412079,30.37,77130.97,0.0,-0.94002,7e-05,7.04954]
[1777609412306,30.37,77130.6,0.0,-0.94005,7e-05,7.04734]
[1777609412745,30.37,77130.6,0.0,-0.94005,7e-05,7.04734]
[1777609412830,30.37,77130.6,0.0,-0.94005,7e-05,7.04734]
[1777609420362,30.38,77131.02,0.0,-0.94001,7e-05,7.05066]
[1777609423006,30.38,77130.56,0.0,-0.94004,7e-05,7.04799]
[1777609423080,30.38,77130.56,0.0,-0.94004,7e-05,7.04799]
[1777609423382,30.38,77130.69,0.0,-0.94003,7e-05,7.04888]
[1777609423981,30.38,77130.69,0.0,-0.94003,7e-05,7.04888]
[1777609424078,30.38,77130.69,0.0,-0.94003,7e-05,7.04888]
[1777609428418,30.38,77126.96,0.0,-0.94027,7e-05,7.02624]
[1777609430118,30.38,77125.29,0.0,-0.94038,7e-05,7.01601]
[1777609430330,30.38,77125.29,0.0,-0.94038,7e-05,7.01601]
[1777609430432,30.38,77122.71,0.0,-0.94055,7e-05,7.00021]
[1777609431188,30.38,77122.71,0.0,-0.94055,7e-05,7.00021]
[1777609431330,30.38,77122.71,0.0,-0.94055,7e-05,7.00021]
[1777609436474,30.38,77122.32,0.0,-0.94057,7e-05,6.99872]
[1777609437225,30.38,77122.32,0.0,-0.94057,7e-05,6.99872]
[1777609437338,30.38,77122.32,0.0,-0.94057,7e-05,6.99872]
[1777609437481,30.38,77122.72,0.0,-0.94054,7e-05,7.00134]
[1777609438166,30.38,77122.72,0.0,-0.94054,7e-05,7.00134]
[1777609438327,30.38,77122.72,0.0,-0.94054,7e-05,7.00134]
[1777609443523,30.38,77122.4,0.0,-0.94055,7e-05,7.00027]
[1777609449565,30.38,77124.98,0.0,-0.94037,7e-05,7.01711]
[1777609450803,30.38,77125.02,0.0,-0.94037,7e-05,7.0175]
[1777609450827,30.38,77125.02,0.0,-0.94037,7e-05,7.0175]
[1777609451580,30.38,77125.97,0.0,-0.9403,7e-05,7.02349]
[1777609452181,30.38,77125.97,0.0,-0.9403,7e-05,7.02349]
[1777609452327,30.38,77125.97,0.0,-0.9403,7e-05,7.02349]
[1777609457622,30.38,77128.93,0.0,-0.9401,7e-05,7.04251]
[1777609457792,30.38,77128.93,0.0,-0.9401,7e-05,7.04251]
[1777609457827,30.38,77128.93,0.0,-0.9401,7e-05,7.04251]
[1777609458403,30.38,77128.93,0.0,-0.9401,7e-05,7.04251]
[1777609458575,30.38,77128.93,0.0,-0.9401,7e-05,7.04251]
[1777609458629,30.38,77126.79,0.0,-0.94024,7e-05,7.02937]
[1777609463663,30.39,77126.42,0.0,-0.94026,7e-05,7.02765]
[1777609465534,30.39,77126.26,0.0,-0.94027,7e-05,7.02678]
[1777609465577,30.39,77126.26,0.0,-0.94027,7e-05,7.02678]
[1777609466685,30.39,77116.23,0.0,-0.94092,7e-05,6.96524]
[1777609467692,30.39,77115.98,0.0,-0.94094,7e-05,6.96392]
[1777609469618,30.39,77116.0,0.0,-0.94093,7e-05,6.96426]
[1777609469706,30.39,77118.12,0.0,-0.94079,7e-05,6.9775]
[1777609469828,30.39,77118.12,0.0,-0.94079,7e-05,6.9775]
[1777609469945,30.39,77118.12,0.0,-0.94079,7e-05,6.9775]
[1777609470076,30.39,77118.12,0.0,-0.94079,7e-05,6.9775]
[1777609470713,30.39,77118.14,0.0,-0.94079,7e-05,6.97781]
[1777609472727,30.39,77121.65,0.0,-0.94058,7e-05,6.99587]
[1777609474256,30.39,77120.67,0.0,-0.94065,7e-05,6.99]
[1777609474326,30.39,77120.67,0.0,-0.94065,7e-05,6.99]
[1777609474741,30.39,77122.76,0.0,-0.94051,7e-05,7.00304]
[1777609474814,30.39,77122.76,0.0,-0.94051,7e-05,7.00304]
[1777609474838,30.39,77122.76,0.0,-0.94051,7e-05,7.00304]
[1777609477107,30.39,77122.84,0.0,-0.9405,7e-05,7.00384]
[1777609477325,30.39,77122.84,0.0,-0.9405,7e-05,7.00384]
[1777609482782,30.39,77120.69,0.0,-0.94063,7e-05,6.99136]
[1777609482827,30.39,77120.69,0.0,-0.94063,7e-05,6.99136]
[1777609482928,30.39,77121.42,0.0,-0.94058,7e-05,6.99603]
[1777609484422,30.39,77121.42,0.0,-0.94058,7e-05,6.99603]
[1777609484575,30.39,77121.42,0.0,-0.94058,7e-05,6.99603]
[1777609486784,30.39,77123.28,0.0,-0.94046,7e-05,7.00781]
[1777609486831,30.39,77124.09,0.0,-0.9404,7e-05,7.01296]
[1777609486929,30.39,77128.94,0.0,-0.94008,7e-05,7.04304]
[1777609488961,30.39,77130.86,0.0,-0.93995,7e-05,7.05501]
[1777609489076,30.39,77130.86,0.0,-0.93995,7e-05,7.05501]
[1777609491770,30.39,77130.76,0.0,-0.93996,7e-05,7.05453]
[1777609491829,30.39,77130.57,0.0,-0.93997,7e-05,7.05343]
[1777609493774,30.39,77132.96,0.0,-0.93981,7e-05,7.0683]
[1777609493828,30.39,77133.43,0.0,-0.93978,7e-05,7.07127]
[1777609493874,30.39,77133.39,0.0,-0.93978,7e-05,7.07106]
[1777609495404,30.39,77133.39,0.0,-0.93978,7e-05,7.07106]
[1777609495582,30.39,77133.39,0.0,-0.93978,7e-05,7.07106]
[1777609498733,30.39,77133.65,0.0,-0.93976,7e-05,7.07281]
[1777609498826,30.39,77132.81,0.0,-0.93982,7e-05,7.06765]
[1777609500018,30.39,77131.41,0.0,-0.93991,7e-05,7.05903]
[1777609500076,30.39,77131.41,0.0,-0.93991,7e-05,7.05903]
[1777609500119,30.39,77131.69,0.0,-0.93989,7e-05,7.06083]
[1777609503460,30.39,77133.47,0.0,-0.93977,7e-05,7.07197]
[1777609503579,30.39,77133.47,0.0,-0.93977,7e-05,7.07197]
[1777609507973,30.39,77139.79,0.0,-0.93935,7e-05,7.11147]
[1777609509791,30.39,77139.79,0.0,-0.93935,7e-05,7.11147]
[1777609509829,30.39,77142.52,0.0,-0.93916,7e-05,7.12844]
[1777609509987,30.39,77142.77,0.0,-0.93915,7e-05,7.12996]
[1777609511587,30.39,77142.77,0.0,-0.93915,7e-05,7.12996]
[1777609511827,30.39,77142.8,0.0,-0.93915,7e-05,7.13011]
[1777609519050,30.39,77142.9,0.0,-0.93914,7e-05,7.13039]
[1777609521064,30.39,77139.45,0.0,-0.93937,7e-05,7.10886]
[1777609523736,30.39,77139.58,0.0,-0.93937,7e-05,7.10967]
[1777609523078,30.39,77136.06,0.0,-0.9396,7e-05,7.0878]
[1777609524085,30.39,77133.45,0.0,-0.93977,7e-05,7.07164]
[1777609525669,30.39,77133.45,0.0,-0.93977,7e-05,7.07164]
[1777609525828,30.39,77133.45,0.0,-0.93977,7e-05,7.07164]
[1777609530990,30.39,77130.8,0.0,-0.93995,7e-05,7.05555]
[1777609531082,30.39,77130.8,0.0,-0.93995,7e-05,7.05555]
[1777609534591,30.39,77131.82,0.0,-0.93991,7e-05,7.05816]
[1777609534827,30.39,77131.82,0.0,-0.93991,7e-05,7.05816]
[1777609534681,30.39,77132.18,0.0,-0.93988,7e-05,7.06052]
[1777609535162,30.39,77132.14,0.0,-0.93988,7e-05,7.06027]
[1777609540197,30.4,77132.59,0.0,-0.93985,7e-05,7.06337]
[1777609542211,30.4,77135.54,0.0,-0.93965,7e-05,7.08177]
[1777609544224,30.4,77138.49,0.0,-0.93946,7e-05,7.10013]
[1777609546652,30.4,77140.98,0.0,-0.93929,7e-05,7.11561]
[1777609546827,30.4,77140.98,0.0,-0.93929,7e-05,7.11561]
[1777609552282,30.4,77141.08,0.0,-0.93929,7e-05,7.11602]
[1777609553551,30.4,77141.08,0.0,-0.93929,7e-05,7.11602]
[1777609553578,30.4,77141.08,0.0,-0.93929,7e-05,7.11602]
[1777609553652,30.4,77140.17,0.0,-0.93935,7e-05,7.11034]
[1777609555218,30.4,77139.27,0.0,-0.93941,7e-05,7.10473]
[1777609555332,30.4,77139.27,0.0,-0.93941,7e-05,7.10473]
[1777609561345,30.39,77139.35,0.0,-0.9394,7e-05,7.10509]
[1777609562351,30.39,77142.4,0.0,-0.9392,7e-05,7.12403]
[1777609562920,30.39,77142.4,0.0,-0.9392,7e-05,7.12403]
[1777609563081,30.39,77142.4,0.0,-0.9392,7e-05,7.12403]
[1777609563359,30.39,77143.23,0.0,-0.93914,7e-05,7.12914]
[1777609564878,30.39,77143.52,0.0,-0.93913,7e-05,7.13088]
[1777609565082,30.39,77143.52,0.0,-0.93913,7e-05,7.13088]
[1777609569987,30.39,77144.07,0.0,-0.93909,7e-05,7.13398]
[1777609570075,30.39,77144.07,0.0,-0.93909,7e-05,7.13398]
[1777609570423,30.39,77143.58,0.0,-0.93913,7e-05,7.13085]
[1777609571838,30.39,77143.58,0.0,-0.93913,7e-05,7.13085]
[1777609572076,30.39,77144.13,0.0,-0.93909,7e-05,7.13421]
[1777609576053,30.39,77144.97,0.0,-0.93904,7e-05,7.13916]
[1777609576075,30.39,77144.97,0.0,-0.93904,7e-05,7.13916]
[1777609576465,30.39,77146.53,0.0,-0.93893,7e-05,7.1488]
[1777609577885,30.39,77146.16,0.0,-0.93896,7e-05,7.1464]
[1777609578076,30.39,77146.16,0.0,-0.93896,7e-05,7.1464]
[1777609583514,30.39,77148.34,0.0,-0.93882,7e-05,7.15942]
[1777609588550,30.39,77149.3,0.0,-0.93876,7e-05,7.16484]
[1777609589991,30.39,77149.38,0.0,-0.93876,7e-05,7.16523]
[1777609590074,30.39,77149.38,0.0,-0.93876,7e-05,7.16523]
[1777609590564,30.39,77149.18,0.0,-0.93877,7e-05,7.16386]
[1777609591644,30.39,77149.18,0.0,-0.93877,7e-05,7.16386]
[1777609591828,30.39,77149.18,0.0,-0.93877,7e-05,7.16386]
[1777609597613,30.39,77147.05,0.0,-0.93895,7e-05,7.14596]
[1777609599134,30.39,77147.13,0.0,-0.93895,7e-05,7.14637]
[1777609599325,30.39,77147.13,0.0,-0.93895,7e-05,7.14637]
[1777609599426,30.39,77147.13,0.0,-0.93895,7e-05,7.14628]
[1777609601126,30.39,77147.13,0.0,-0.93895,7e-05,7.14628]
[1777609601329,30.39,77147.13,0.0,-0.93895,7e-05,7.14628]
[1777609606676,30.39,77147.3,0.0,-0.93894,7e-05,7.14674]
[1777609611711,30.39,77147.34,0.0,-0.93895,7e-05,7.14655]
[1777609616746,30.39,77147.29,0.0,-0.93895,7e-05,7.14581]
[1777609619348,30.39,77145.57,0.0,-0.93907,7e-05,7.13492]
[1777609619580,30.39,77145.57,0.0,-0.93907,7e-05,7.13492]
[1777609619767,30.39,77145.59,0.0,-0.93907,7e-05,7.13497]
[1777609621576,30.39,77145.74,0.0,-0.93906,7e-05,7.13577]
[1777609621827,30.39,77145.74,0.0,-0.93906,7e-05,7.13577]
[1777609621781,30.39,77148.16,0.0,-0.9389,7e-05,7.15079]
[1777609624802,30.39,77151.37,0.0,-0.93869,7e-05,7.17054]
[1777609626818,30.38,77148.76,0.0,-0.93887,7e-05,7.15401]
[1777609631850,30.38,77148.69,0.0,-0.93888,7e-05,7.1531]
[1777609636886,30.38,77148.63,0.0,-0.93888,7e-05,7.15228]
[1777609641753,30.38,77148.27,0.0,-0.93891,7e-05,7.1497]
[1777609641921,30.38,77146.14,0.0,-0.93906,7e-05,7.13634]
[1777609644112,30.38,77144.44,0.0,-0.93917,7e-05,7.12565]
[1777609644335,30.38,77144.44,0.0,-0.93917,7e-05,7.12565]
[1777609646955,30.38,77138.61,0.0,-0.93956,7e-05,7.0893]
[1777609647962,30.38,77135.86,0.0,-0.93974,7e-05,7.07227]
[1777609649176,30.38,77135.86,0.0,-0.93974,7e-05,7.07227]
[1777609649327,30.38,77135.86,0.0,-0.93974,7e-05,7.07227]
[1777609652998,30.38,77128.69,0.0,-0.94025,7e-05,7.02427]
[1777609654005,30.38,77125.12,0.0,-0.94048,7e-05,7.00237]
[1777609655704,30.38,77125.12,0.0,-0.94048,7e-05,7.00237]
[1777609655850,30.38,77125.12,0.0,-0.94048,7e-05,7.00237]
[1777609657026,30.38,77120.46,0.0,-0.94078,7e-05,6.97419]
[1777609658033,30.38,77116.99,0.0,-0.94101,7e-05,6.95309]
[1777609659237,30.38,77116.99,0.0,-0.94101,7e-05,6.95309]
[1777609659315,30.38,77116.99,0.0,-0.94101,7e-05,6.95309]
[1777609660047,30.39,77109.19,0.0,-0.94151,6e-05,6.90579]
[1777609661325,30.39,77109.19,0.0,-0.94151,6e-05,6.90579]
[1777609662561,30.39,77108.86,0.0,-0.94153,6e-05,6.90409]
[1777609662618,30.39,77108.76,0.0,-0.94153,6e-05,6.9038]
[1777609663225,30.39,77108.76,0.0,-0.94153,6e-05,6.9038]
[1777609663336,30.39,77108.76,0.0,-0.94153,6e-05,6.9038]
[1777609663428,30.39,77108.42,0.0,-0.94155,6e-05,6.90204]
[1777609669112,30.39,77106.65,0.0,-0.94164,6e-05,6.89315]
[1777609671126,30.39,77103.94,0.0,-0.94181,6e-05,6.87726]
[1777609673202,30.39,77102.74,0.0,-0.94189,6e-05,6.87029]
[1777609673329,30.39,77102.74,0.0,-0.94189,6e-05,6.87029]
[1777609679182,30.4,77102.93,0.0,-0.94185,6e-05,6.87401]
[1777609684198,30.4,77102.67,0.0,-0.94185,6e-05,6.87394]
[1777609687341,30.4,77101.87,0.0,-0.94189,6e-05,6.87021]
[1777609687652,30.4,77101.87,0.0,-0.94189,6e-05,6.87021]
[1777609687827,30.4,77101.87,0.0,-0.94189,6e-05,6.87021]
[1777609687929,30.4,77093.85,0.0,-0.94239,6e-05,6.82232]
[1777609691268,30.41,77101.45,0.0,-0.94189,6e-05,6.86993]
[1777609692282,30.41,77088.05,0.0,-0.94275,6e-05,6.789]
[1777609693096,30.41,77088.05,0.0,-0.94275,6e-05,6.789]
[1777609693287,30.41,77071.28,0.0,-0.94381,6e-05,6.68782]
[1777609694294,30.41,77075.36,0.0,-0.94355,6e-05,6.71225]
[1777609696202,30.41,77073.56,0.0,-0.94367,6e-05,6.70136]
[1777609701343,30.4,77076.99,0.0,-0.94346,6e-05,6.72139]
[1777609704034,30.4,77078.0,0.0,-0.94341,6e-05,6.72602]
[1777609704080,30.4,77078.0,0.0,-0.94341,6e-05,6.72602]
[1777609704364,30.4,77078.45,0.0,-0.94339,6e-05,6.72799]
[1777609705371,30.4,77070.38,0.0,-0.9439,6e-05,6.6794]
[1777609706378,30.4,77065.44,0.0,-0.94422,6e-05,6.64918]
[1777609708964,30.39,77064.25,0.0,-0.94436,6e-05,6.63595]
[1777609709079,30.39,77064.48,0.0,-0.94435,6e-05,6.63672]
[1777609710414,30.38,77055.46,0.0,-0.94492,6e-05,6.5818]
[1777609711421,30.38,77052.2,0.0,-0.94516,6e-05,6.55811]
[1777609713435,30.38,77048.4,0.0,-0.9454,6e-05,6.53467]
[1777609715502,30.38,77049.71,0.0,-0.94533,6e-05,6.54198]
[1777609715589,30.38,77049.71,0.0,-0.94533,6e-05,6.54198]
[1777609716456,30.38,77036.66,0.0,-0.94614,6e-05,6.46409]
[1777609717463,30.38,77029.44,0.0,-0.94657,6e-05,6.42201]
[1777609718470,30.38,77031.43,0.0,-0.94646,6e-05,6.43341]
[1777609722498,30.38,77022.93,0.0,-0.94697,6e-05,6.38322]
[1777609723505,30.38,77019.35,0.0,-0.94719,6e-05,6.36219]
[1777609725341,30.38,77020.68,0.0,-0.94711,6e-05,6.3698]
[1777609725576,30.38,77020.68,0.0,-0.94711,6e-05,6.3698]
[1777609727831,30.38,77020.25,0.0,-0.94714,6e-05,6.36701]
[1777609727844,30.38,77010.25,0.0,-0.94774,6e-05,6.30881]
[1777609728540,30.38,77009.05,0.0,-0.94781,6e-05,6.30241]
[1777609731328,30.38,77011.1,0.0,-0.94769,6e-05,6.31419]
[1777609732709,30.38,77007.6,0.0,-0.9479,6e-05,6.29387]
[1777609732732,30.38,76998.03,0.0,-0.94846,6e-05,6.23925]
[1777609733587,30.38,76996.4,0.0,-0.94855,6e-05,6.22994]
[1777609734594,30.38,77001.87,0.0,-0.94822,6e-05,6.26208]
[1777609735601,30.38,77006.92,0.0,-0.94792,6e-05,6.29125]
[1777609737616,30.38,77011.21,0.0,-0.94767,6e-05,6.31599]
[1777609739826,30.38,77013.14,0.0,-0.94755,6e-05,6.32711]
[1777609739927,30.38,76998.34,0.0,-0.94843,6e-05,6.24155]
[1777609740637,30.38,76995.64,0.0,-0.94859,6e-05,6.22609]
[1777609743055,30.38,76994.88,0.0,-0.94863,6e-05,6.2225]
[1777609743659,30.38,76993.85,0.0,-0.94867,6e-05,6.21811]
[1777609748776,30.39,76996.0,0.0,-0.94852,6e-05,6.23269]
[1777609750790,30.39,76965.63,0.0,-0.95028,6e-05,6.05982]
[1777609751377,30.39,76965.63,0.0,-0.95028,6e-05,6.05982]
[1777609751797,30.39,76959.53,0.0,-0.95063,6e-05,6.02607]
[1777609752807,30.39,76959.55,0.0,-0.95062,6e-05,6.0265]
[1777609754148,30.39,76962.89,0.0,-0.95043,6e-05,6.04568]
[1777609754822,30.39,76962.02,0.0,-0.95047,6e-05,6.04116]
[1777609756342,30.39,76961.98,0.0,-0.95047,6e-05,6.04129]
[1777609758346,30.39,76965.69,0.0,-0.95025,6e-05,6.06296]
[1777609758850,30.39,76971.69,0.0,-0.9499,6e-05,6.09724]
[1777609759865,30.4,76959.72,0.0,-0.95055,6e-05,6.033]
[1777609760438,30.4,76959.72,0.0,-0.95055,6e-05,6.033]
[1777609760864,30.4,76943.96,0.0,-0.95144,6e-05,5.94558]
[1777609761871,30.4,76947.77,0.0,-0.95122,6e-05,5.96722]
[1777609762882,30.4,76946.37,0.0,-0.95129,6e-05,5.95992]
[1777609763601,30.4,76946.37,0.0,-0.95129,6e-05,5.95992]
[1777609763889,30.4,76949.36,0.0,-0.95112,6e-05,5.97711]
[1777609768924,30.41,76950.67,0.0,-0.95102,6e-05,5.98684]
[1777609771609,30.41,76952.32,0.0,-0.95092,6e-05,5.99702]
[1777609771945,30.41,76956.29,0.0,-0.95072,6e-05,6.01607]
[1777609772952,30.41,76965.1,0.0,-0.95021,6e-05,6.06612]
[1777609773959,30.41,76968.84,0.0,-0.94999,6e-05,6.08799]
[1777609775973,30.41,76972.26,0.0,-0.94978,6e-05,6.10793]
[1777609776980,30.42,76980.79,0.0,-0.94929,6e-05,6.15666]
[1777609777634,30.42,76980.79,0.0,-0.94929,6e-05,6.15666]
[1777609777836,30.42,76980.79,0.0,-0.94929,6e-05,6.15666]
[1777609777987,30.42,76983.09,0.0,-0.94915,6e-05,6.16994]
[1777609781594,30.42,76986.34,0.0,-0.94896,6e-05,6.1889]
[1777609782016,30.42,76991.39,0.0,-0.94866,6e-05,6.21791]
[1777609786044,30.42,76997.71,0.0,-0.94829,6e-05,6.25442]
[1777609789586,30.42,76997.9,0.0,-0.94828,6e-05,6.2555]
[1777609790073,30.42,76990.52,0.0,-0.94871,6e-05,6.21313]
[1777609791080,30.42,76989.99,0.0,-0.94874,6e-05,6.21016]
[1777609793093,30.42,76993.32,0.0,-0.94854,6e-05,6.22936]
[1777609798129,30.42,76993.03,0.0,-0.94856,6e-05,6.22789]
[1777609803163,30.42,76994.09,0.0,-0.94849,6e-05,6.2342]
[1777609805574,30.42,76993.55,0.0,-0.94853,6e-05,6.23114]
[1777609805676,30.42,76992.85,0.0,-0.94857,6e-05,6.22716]
[1777609810213,30.42,76983.45,0.0,-0.94911,6e-05,6.17369]
[1777609812227,30.42,76982.68,0.0,-0.94913,6e-05,6.17198]
[1777609813598,30.42,76982.68,0.0,-0.94913,6e-05,6.17198]
[1777609813682,30.42,76982.56,0.0,-0.94914,6e-05,6.17142]
[1777609815248,30.43,76977.95,0.0,-0.94939,6e-05,6.14674]
[1777609816257,30.43,76983.29,0.0,-0.94906,6e-05,6.17879]
[1777609817262,30.43,76986.94,0.0,-0.94885,6e-05,6.19976]
[1777609819589,30.43,76986.89,0.0,-0.94885,6e-05,6.19955]
[1777609819634,30.43,76991.37,0.0,-0.94858,6e-05,6.22529]
[1777609823304,30.43,76987.58,0.0,-0.94881,6e-05,6.2037]
[1777609824311,30.43,76983.81,0.0,-0.94902,6e-05,6.18223]
[1777609825318,30.43,76987.51,0.0,-0.94881,6e-05,6.20348]
[1777609826325,30.43,76990.99,0.0,-0.9486,6e-05,6.22349]
[1777609829581,30.43,76992.06,0.0,-0.94854,6e-05,6.2297]
[1777609829676,30.43,76991.79,0.0,-0.94855,6e-05,6.22818]
[1777609835392,30.43,76994.57,0.0,-0.94842,6e-05,6.24066]
[1777609836399,30.43,76990.23,0.0,-0.94867,6e-05,6.21579]
[1777609837588,30.43,76990.23,0.0,-0.94867,6e-05,6.21579]
[1777609837618,30.43,76986.76,0.0,-0.94887,6e-05,6.19598]
[1777609841130,30.43,76987.3,0.0,-0.94884,6e-05,6.19923]
[1777609841325,30.43,76988.46,0.0,-0.94877,6e-05,6.20601]
[1777609847088,30.43,76993.24,0.0,-0.94849,6e-05,6.23352]
[1777609847325,30.43,76993.32,0.0,-0.94848,6e-05,6.23402]
[1777609847476,30.43,76998.99,0.0,-0.94815,6e-05,6.26662]
[1777609848483,30.43,77002.33,0.0,-0.94795,6e-05,6.28584]
[1777609853466,30.44,77004.44,0.0,-0.94776,6e-05,6.30434]
[1777609853581,30.44,77004.44,0.0,-0.94776,6e-05,6.30434]
[1777609853683,30.44,77004.58,0.0,-0.94775,6e-05,6.30506]
[1777609856877,30.44,77005.71,0.0,-0.94769,6e-05,6.31141]
[1777609857074,30.44,77005.71,0.0,-0.94769,6e-05,6.31141]
[1777609857153,30.44,77010.23,0.0,-0.94741,6e-05,6.33806]
[1777609859240,30.45,77010.18,0.0,-0.94741,6e-05,6.33836]
[1777609859329,30.45,77010.18,0.0,-0.94741,6e-05,6.33836]
[1777609859563,30.45,77009.97,0.0,-0.94742,6e-05,6.33772]
[1777609865087,30.45,77008.86,0.0,-0.94745,6e-05,6.33423]
[1777609865122,30.45,77013.79,0.0,-0.94715,6e-05,6.36397]
[1777609865286,30.45,77013.79,0.0,-0.94715,6e-05,6.36397]
[1777609868256,30.46,77018.51,0.0,-0.94685,6e-05,6.39248]
[1777609868327,30.46,77018.51,0.0,-0.94685,6e-05,6.39248]
[1777609868626,30.46,77017.35,0.0,-0.94692,6e-05,6.38623]
[1777609870287,30.46,77016.72,0.0,-0.94695,6e-05,6.38308]
[1777609870325,30.46,77016.72,0.0,-0.94695,6e-05,6.38308]
[1777609874852,30.46,77013.75,0.0,-0.94711,6e-05,6.36794]
[1777609875074,30.46,77013.75,0.0,-0.94711,6e-05,6.36794]
[1777609875081,30.46,77014.35,0.0,-0.94706,6e-05,6.37253]
[1777609876033,30.46,77014.35,0.0,-0.94706,6e-05,6.37253]
[1777609876081,30.46,77014.35,0.0,-0.94706,6e-05,6.37253]
[1777609881545,30.47,77011.01,0.0,-0.94723,6e-05,6.35602]
[1777609881588,30.47,77011.01,0.0,-0.94723,6e-05,6.35602]
[1777609881676,30.47,77011.01,0.0,-0.94722,6e-05,6.3566]
[1777609884066,30.47,77011.01,0.0,-0.94722,6e-05,6.3566]
[1777609884075,30.47,77011.01,0.0,-0.94722,6e-05,6.3566]
[1777609888015,30.47,77014.45,0.0,-0.94699,6e-05,6.3794]
[1777609888074,30.47,77014.45,0.0,-0.94699,6e-05,6.3794]
[1777609888117,30.48,77020.15,0.0,-0.94664,6e-05,6.41314]
[1777609889243,30.48,77021.52,0.0,-0.94655,6e-05,6.42162]
[1777609889330,30.48,77021.52,0.0,-0.94655,6e-05,6.42162]
[1777609889778,30.48,77022.08,0.0,-0.94651,6e-05,6.42537]
[1777609894466,30.48,77024.57,0.0,-0.94637,6e-05,6.43802]
[1777609899847,30.49,77023.77,0.0,-0.94639,6e-05,6.43611]
[1777609902172,30.49,77023.92,0.0,-0.94637,6e-05,6.43746]
[1777609902180,30.49,77023.89,0.0,-0.94637,6e-05,6.43823]
[1777609902326,30.49,77023.89,0.0,-0.94637,6e-05,6.43823]
[1777609903875,30.49,77017.49,0.0,-0.94675,6e-05,6.40136]
[1777609908911,30.49,77018.39,0.0,-0.94667,6e-05,6.40923]
[1777609909918,30.49,77021.6,0.0,-0.94647,6e-05,6.42846]
[1777609914952,30.5,77025.35,0.0,-0.94621,6e-05,6.45269]
[1777609919988,30.5,77028.51,0.0,-0.946,6e-05,6.4734]
[1777609921328,30.5,77030.78,0.0,-0.94586,6e-05,6.48715]
[1777609922002,30.51,77038.29,0.0,-0.94535,6e-05,6.53549]
[1777609923009,30.52,77042.3,0.0,-0.94506,6e-05,6.56305]
[1777609923324,30.52,77042.3,0.0,-0.94506,6e-05,6.56305]
[1777609924019,30.52,77043.06,0.0,-0.94498,6e-05,6.57064]
[1777609925617,30.53,77043.07,0.0,-0.94496,6e-05,6.57334]
[1777609925819,30.53,77043.07,0.0,-0.94496,6e-05,6.57334]
[1777609926031,30.53,77043.81,0.0,-0.94488,6e-05,6.58019]
[1777609931068,30.54,77046.56,0.0,-0.94466,6e-05,6.60168]
[1777609936124,30.54,77043.86,0.0,-0.94482,6e-05,6.5864]
[1777609936225,30.54,77049.04,0.0,-0.94449,6e-05,6.61744]
[1777609937581,30.54,77049.27,0.0,-0.94448,6e-05,6.61881]
[1777609941945,30.55,77049.84,0.0,-0.94441,6e-05,6.62569]
[1777609942019,30.55,77049.84,0.0,-0.94441,6e-05,6.62569]
[1777609942075,30.55,77049.84,0.0,-0.94441,6e-05,6.62569]
[1777609942146,30.55,77050.0,0.0,-0.94439,6e-05,6.62732]
[1777609946123,30.55,77049.67,0.0,-0.94439,6e-05,6.62734]
[1777609946174,30.56,77048.82,0.0,-0.94443,6e-05,6.62294]
[1777609946325,30.56,77048.82,0.0,-0.94443,6e-05,6.62294]
[1777609947747,30.56,77048.01,0.0,-0.94448,6e-05,6.61879]
[1777609947827,30.56,77048.01,0.0,-0.94448,6e-05,6.61879]
[1777609951116,30.56,77048.74,0.0,-0.94441,6e-05,6.62503]
[1777609951325,30.56,77048.82,0.0,-0.94443,6e-05,6.62229]
[1777609955739,30.57,77047.14,0.0,-0.94451,6e-05,6.61479]
[1777609955832,30.57,77047.14,0.0,-0.94451,6e-05,6.61479]
[1777609956244,30.57,77045.72,0.0,-0.94459,6e-05,6.60699]
[1777609957526,30.57,77046.18,0.0,-0.94456,6e-05,6.61034]
[1777609957581,30.57,77046.18,0.0,-0.94456,6e-05,6.61034]
[1777609963293,30.57,77046.56,0.0,-0.94451,6e-05,6.61448]
[1777609966968,30.57,77048.08,0.0,-0.9444,6e-05,6.6247]
[1777609967083,30.57,77048.08,0.0,-0.9444,6e-05,6.6247]
[1777609967182,30.58,77048.71,0.0,-0.94435,6e-05,6.6296]
[1777609968495,30.58,77048.83,0.0,-0.94435,6e-05,6.63032]
[1777609968575,30.58,77048.83,0.0,-0.94435,6e-05,6.63032]
[1777609974370,30.58,77036.07,0.0,-0.94514,6e-05,6.55472]
[1777609975377,30.58,77031.98,0.0,-0.94539,6e-05,6.53074]
[1777609976472,30.58,77031.98,0.0,-0.94539,6e-05,6.53074]
[1777609976576,30.58,77031.98,0.0,-0.94539,6e-05,6.53074]
[1777609976630,30.58,77031.47,0.0,-0.94542,6e-05,6.52788]
[1777609978399,30.58,77026.12,0.0,-0.94574,6e-05,6.49678]
[1777609980413,30.58,77021.25,0.0,-0.94603,6e-05,6.46874]
[1777609982801,30.58,77021.29,0.0,-0.94603,6e-05,6.46924]
[1777609982827,30.58,77021.29,0.0,-0.94603,6e-05,6.46924]
[1777609984370,30.58,77022.0,0.0,-0.94598,6e-05,6.47394]
[1777609984574,30.58,77022.0,0.0,-0.94598,6e-05,6.47394]
[1777609990483,30.58,77020.85,0.0,-0.94603,6e-05,6.46915]
[1777609992518,30.58,77018.81,0.0,-0.94615,6e-05,6.45755]
[1777609992574,30.58,77018.81,0.0,-0.94615,6e-05,6.45755]
[1777609992675,30.58,77016.57,0.0,-0.94628,6e-05,6.44483]
[1777609995954,30.59,77019.09,0.0,-0.94612,6e-05,6.46028]
[1777609996078,30.59,77019.09,0.0,-0.94612,6e-05,6.46028]
[1777609996177,30.59,77022.08,0.0,-0.94593,6e-05,6.47843]
[1777609996543,30.59,77022.08,0.0,-0.94593,6e-05,6.47843]
[1777609996576,30.59,77022.08,0.0,-0.94593,6e-05,6.47843]
[1777609996950,30.59,77022.08,0.0,-0.94593,6e-05,6.47843]
[1777609997075,30.59,77022.08,0.0,-0.94593,6e-05,6.47843]
[1777609997156,30.59,77022.46,0.0,-0.94591,6e-05,6.48065]
[1777609999569,30.59,77022.84,0.0,-0.94588,6e-05,6.48352]
[1777609999582,30.59,77022.84,0.0,-0.94588,6e-05,6.48352]
[1777610004567,30.59,77023.39,0.0,-0.94583,6e-05,6.48837]
[1777610004576,30.59,77023.39,0.0,-0.94583,6e-05,6.48837]
[1777610006064,30.59,77023.42,0.0,-0.94582,6e-05,6.48887]
[1777610006074,30.59,77023.42,0.0,-0.94582,6e-05,6.48887]
[1777610006165,30.59,77022.93,0.0,-0.94585,6e-05,6.48633]
[1777610006485,30.59,77022.93,0.0,-0.94585,6e-05,6.48633]
[1777610006574,30.59,77022.93,0.0,-0.94585,6e-05,6.48633]
[1777610011630,30.6,77023.01,0.0,-0.94585,6e-05,6.48503]
[1777610016665,30.6,77022.8,0.0,-0.94584,6e-05,6.48553]
[1777610020687,30.6,77022.94,0.0,-0.94582,6e-05,6.4874]
[1777610020824,30.6,77022.94,0.0,-0.94582,6e-05,6.4874]
[1777610020926,30.6,77022.79,0.0,-0.94583,6e-05,6.48688]
[1777610021888,30.6,77022.79,0.0,-0.94583,6e-05,6.48688]
[1777610022089,30.6,77022.79,0.0,-0.94583,6e-05,6.48688]
[1777610023573,30.6,77022.95,0.0,-0.94581,6e-05,6.48852]
[1777610023828,30.6,77022.95,0.0,-0.94581,6e-05,6.48852]
[1777610023929,30.6,77027.18,0.0,-0.94555,6e-05,6.51365]
[1777610027257,30.6,77027.11,0.0,-0.94555,6e-05,6.51355]
[1777610027324,30.6,77027.11,0.0,-0.94555,6e-05,6.51355]
[1777610027282,30.61,77026.77,0.0,-0.94556,6e-05,6.51251]
[1777610027788,30.61,77026.77,0.0,-0.94556,6e-05,6.51251]
[1777610027833,30.61,77026.77,0.0,-0.94556,6e-05,6.51251]
[1777610027883,30.61,77026.7,0.0,-0.94557,6e-05,6.5121]
[1777610034309,30.61,77029.18,0.0,-0.9454,6e-05,6.52792]
[1777610034324,30.61,77029.18,0.0,-0.9454,6e-05,6.52792]
[1777610034359,30.61,77028.38,0.0,-0.94544,6e-05,6.52415]
[1777610034807,30.61,77028.38,0.0,-0.94544,6e-05,6.52415]
[1777610034825,30.61,77028.38,0.0,-0.94544,6e-05,6.52415]
[1777610039828,30.61,77026.03,0.0,-0.94557,6e-05,6.51199]
[1777610040450,30.61,77026.03,0.0,-0.94557,6e-05,6.51199]
[1777610040574,30.61,77026.03,0.0,-0.94557,6e-05,6.51199]
[1777610040835,30.61,77026.47,0.0,-0.94554,6e-05,6.51491]
[1777610043142,30.61,77025.79,0.0,-0.94558,6e-05,6.51126]
[1777610043329,30.61,77025.79,0.0,-0.94558,6e-05,6.51126]
[1777610048890,30.62,77025.7,0.0,-0.94556,6e-05,6.51311]
[1777610053926,30.62,77025.85,0.0,-0.94553,6e-05,6.51568]
[1777610057960,30.62,77025.52,0.0,-0.94554,6e-05,6.51476]
[1777610058077,30.62,77025.52,0.0,-0.94554,6e-05,6.51476]
[1777610058166,30.62,77023.98,0.0,-0.94563,6e-05,6.50608]
[1777610060112,30.62,77023.7,0.0,-0.94564,6e-05,6.50479]
[1777610060327,30.62,77023.7,0.0,-0.94564,6e-05,6.50479]
[1777610064031,30.63,77024.92,0.0,-0.94555,6e-05,6.51336]
[1777610064080,30.63,77024.92,0.0,-0.94555,6e-05,6.51336]
[1777610064175,30.63,77022.59,0.0,-0.94569,6e-05,6.50005]
[1777610066211,30.63,77022.39,0.0,-0.9457,6e-05,6.49924]
[1777610066331,30.63,77022.39,0.0,-0.9457,6e-05,6.49924]
[1777610066303,30.63,77017.93,0.0,-0.94596,6e-05,6.47394]
[1777610067017,30.63,77013.85,0.0,-0.94621,6e-05,6.45014]
[1777610067463,30.63,77013.85,0.0,-0.94621,6e-05,6.45014]
[1777610067575,30.63,77013.85,0.0,-0.94621,6e-05,6.45014]
[1777610068023,30.63,77015.58,0.0,-0.9461,6e-05,6.46066]
[1777610069884,30.63,77016.59,0.0,-0.94603,6e-05,6.46757]
[1777610070076,30.63,77016.59,0.0,-0.94603,6e-05,6.46757]
[1777610073418,30.63,77016.84,0.0,-0.94603,6e-05,6.46645]
[1777610073575,30.63,77017.04,0.0,-0.94601,6e-05,6.46803]
[1777610074030,30.63,77017.04,0.0,-0.94601,6e-05,6.46803]
[1777610074074,30.63,77017.04,0.0,-0.94601,6e-05,6.46803]
[1777610074196,30.64,77018.91,0.0,-0.94589,6e-05,6.47935]
[1777610079363,30.64,77020.91,0.0,-0.94576,6e-05,6.49257]
[1777610079417,30.64,77022.22,0.0,-0.94567,6e-05,6.50098]
[1777610079574,30.64,77022.22,0.0,-0.94567,6e-05,6.50098]
[1777610080108,30.64,77023.05,0.0,-0.94562,6e-05,6.50584]
[1777610080636,30.64,77023.05,0.0,-0.94562,6e-05,6.50584]
[1777610080831,30.64,77023.05,0.0,-0.94562,6e-05,6.50584]
[1777610084323,30.64,77024.4,0.0,-0.94553,6e-05,6.51478]
[1777610084576,30.64,77025.81,0.0,-0.94543,6e-05,6.5237]
[1777610086055,30.64,77027.49,0.0,-0.94533,6e-05,6.53356]
[1777610086080,30.64,77027.49,0.0,-0.94533,6e-05,6.53356]
[1777610086150,30.64,77035.79,0.0,-0.94482,6e-05,6.5827]
[1777610087157,30.64,77039.34,0.0,-0.94459,6e-05,6.60395]
[1777610088138,30.64,77039.34,0.0,-0.94459,6e-05,6.60395]
[1777610088164,30.64,77040.6,0.0,-0.94451,6e-05,6.61162]
[1777610088658,30.64,77040.6,0.0,-0.94451,6e-05,6.61162]
[1777610088829,30.64,77040.6,0.0,-0.94451,6e-05,6.61162]
[1777610089171,30.64,77043.56,0.0,-0.94433,6e-05,6.62932]
[1777610092192,30.64,77046.51,0.0,-0.94414,6e-05,6.64724]
[1777610095213,30.65,77049.12,0.0,-0.94397,6e-05,6.66308]
[1777610095456,30.65,77049.12,0.0,-0.94397,6e-05,6.66308]
[1777610095581,30.65,77049.12,0.0,-0.94397,6e-05,6.66308]
[1777610099241,30.65,77054.48,0.0,-0.94363,6e-05,6.69532]
[1777610101395,30.65,77055.12,0.0,-0.94359,6e-05,6.69919]
[1777610101598,30.65,77055.51,0.0,-0.94357,6e-05,6.70154]
[1777610107297,30.65,77055.13,0.0,-0.94359,6e-05,6.69914]
[1777610111182,30.65,77055.73,0.0,-0.94356,6e-05,6.70258]
[1777610111329,30.65,77055.73,0.0,-0.94356,6e-05,6.70258]
[1777610116360,30.64,77057.82,0.0,-0.94343,6e-05,6.71453]
[1777610116737,30.64,77057.82,0.0,-0.94343,6e-05,6.71453]
[1777610116831,30.64,77057.82,0.0,-0.94343,6e-05,6.71453]
[1777610121030,30.64,77057.63,0.0,-0.94345,6e-05,6.71294]
[1777610121074,30.64,77057.63,0.0,-0.94345,6e-05,6.71294]
[1777610123409,30.64,77050.38,0.0,-0.94391,6e-05,6.66939]
[1777610124416,30.64,77045.43,0.0,-0.94422,6e-05,6.63995]
[1777610124722,30.64,77045.43,0.0,-0.94422,6e-05,6.63995]
[1777610124840,30.64,77045.43,0.0,-0.94422,6e-05,6.63995]
[1777610128732,30.64,77045.62,0.0,-0.94421,6e-05,6.64104]
[1777610128830,30.64,77045.62,0.0,-0.94421,6e-05,6.64104]
[1777610134995,30.64,77046.21,0.0,-0.9442,6e-05,6.64072]
[1777610135079,30.64,77046.21,0.0,-0.9442,6e-05,6.64072]
[1777610135493,30.64,77049.62,0.0,-0.94398,6e-05,6.66116]
[1777610138374,30.64,77049.3,0.0,-0.944,6e-05,6.65924]
[1777610138416,30.64,77051.76,0.0,-0.94385,6e-05,6.6738]
[1777610138587,30.64,77051.76,0.0,-0.94385,6e-05,6.6738]
[1777610143549,30.64,77055.06,0.0,-0.94365,6e-05,6.69315]
[1777610148584,30.64,77053.83,0.0,-0.94373,6e-05,6.68547]
[1777610150086,30.64,77053.83,0.0,-0.94373,6e-05,6.68547]
[1777610150330,30.64,77053.83,0.0,-0.94373,6e-05,6.68547]
[1777610150597,30.64,77049.24,0.0,-0.94402,6e-05,6.65805]
[1777610155632,30.64,77049.44,0.0,-0.94401,6e-05,6.65907]
[1777610161675,30.64,77048.3,0.0,-0.94408,6e-05,6.65214]
[1777610163838,30.64,77047.86,0.0,-0.94411,6e-05,6.64951]
[1777610164078,30.64,77047.86,0.0,-0.94411,6e-05,6.64951]
[1777610169731,30.64,77048.74,0.0,-0.94405,6e-05,6.65457]
[1777610174766,30.64,77049.32,0.0,-0.94402,6e-05,6.65789]
[1777610179358,30.64,77050.47,0.0,-0.94395,6e-05,6.66464]
[1777610179583,30.64,77051.49,0.0,-0.94388,6e-05,6.67061]
[1777610183829,30.64,77054.59,0.0,-0.94369,6e-05,6.68878]
[1777610184790,30.64,77054.59,0.0,-0.94369,6e-05,6.68878]
[1777610184835,30.64,77054.59,0.0,-0.94369,6e-05,6.68878]
[1777610188203,30.64,77054.82,0.0,-0.94368,6e-05,6.68991]
[1777610188332,30.64,77054.82,0.0,-0.94368,6e-05,6.68991]
[1777610192892,30.64,77057.09,0.0,-0.94357,6e-05,6.69901]
[1777610196412,30.64,77056.42,0.0,-0.94362,6e-05,6.69478]
[1777610196581,30.64,77056.94,0.0,-0.94359,6e-05,6.69765]
[1777610201955,30.64,77057.5,0.0,-0.94356,6e-05,6.70035]
[1777610206990,30.64,77056.11,0.0,-0.94365,6e-05,6.69139]
[1777610208416,30.64,77056.11,0.0,-0.94365,6e-05,6.69139]
[1777610208582,30.64,77056.24,0.0,-0.94365,6e-05,6.69191]
[1777610213415,30.63,77055.53,0.0,-0.9437,6e-05,6.6873]
[1777610213580,30.63,77055.97,0.0,-0.94367,6e-05,6.68968]
[1777610218067,30.63,77053.04,0.0,-0.94386,6e-05,6.67174]
[1777610218806,30.63,77053.04,0.0,-0.94386,6e-05,6.67174]
[1777610218832,30.63,77053.04,0.0,-0.94386,6e-05,6.67174]
[1777610223658,30.63,77050.81,0.0,-0.94401,6e-05,6.65803]
[1777610223829,30.63,77050.81,0.0,-0.94401,6e-05,6.65803]
[1777610227050,30.63,77052.64,0.0,-0.94389,6e-05,6.6687]
[1777610227077,30.63,77052.64,0.0,-0.94389,6e-05,6.6687]
[1777610232165,30.63,77052.92,0.0,-0.94388,6e-05,6.66983]
[1777610234157,30.63,77053.29,0.0,-0.94386,6e-05,6.67192]
[1777610234329,30.63,77053.29,0.0,-0.94386,6e-05,6.67192]
[1777610238207,30.63,77050.59,0.0,-0.94403,6e-05,6.65533]
[1777610241167,30.63,77050.58,0.0,-0.94404,6e-05,6.65509]
[1777610241326,30.63,77050.58,0.0,-0.94404,6e-05,6.65509]
[1777610241395,30.63,77047.48,0.0,-0.94423,6e-05,6.63661]
[1777610242235,30.63,77045.0,0.0,-0.94439,6e-05,6.62186]
[1777610247010,30.63,77045.3,0.0,-0.94437,6e-05,6.62353]
[1777610247076,30.63,77045.3,0.0,-0.94437,6e-05,6.62353]
[1777610252305,30.63,77047.12,0.0,-0.94429,6e-05,6.63034]
[1777610254233,30.63,77047.45,0.0,-0.94427,6e-05,6.63229]
[1777610254330,30.63,77047.45,0.0,-0.94427,6e-05,6.63229]
[1777610261368,30.63,77046.87,0.0,-0.9443,6e-05,6.62894]
[1777610264388,30.63,77043.82,0.0,-0.94449,6e-05,6.61098]
[1777610265520,30.63,77043.82,0.0,-0.94449,6e-05,6.61098]
[1777610265576,30.63,77043.82,0.0,-0.94449,6e-05,6.61098]
[1777610265396,30.63,77041.44,0.0,-0.94464,6e-05,6.59695]
[1777610271438,30.63,77043.0,0.0,-0.94453,6e-05,6.60676]
[1777610272597,30.63,77043.0,0.0,-0.94453,6e-05,6.60676]
[1777610272832,30.63,77042.71,0.0,-0.94455,6e-05,6.60515]
[1777610278487,30.63,77042.7,0.0,-0.94454,6e-05,6.60595]
[1777610281507,30.63,77032.26,0.0,-0.94519,6e-05,6.54411]
[1777610282268,30.63,77032.26,0.0,-0.94519,6e-05,6.54411]
[1777610282325,30.63,77032.26,0.0,-0.94519,6e-05,6.54411]
[1777610282515,30.63,77030.29,0.0,-0.94531,6e-05,6.53205]
[1777610287014,30.63,77028.55,0.0,-0.94544,6e-05,6.52002]
[1777610287080,30.63,77028.55,0.0,-0.94544,6e-05,6.52002]
[1777610292585,30.63,77030.42,0.0,-0.94534,6e-05,6.52993]
[1777610296213,30.63,77030.65,0.0,-0.94532,6e-05,6.53144]
[1777610296326,30.63,77030.65,0.0,-0.94532,6e-05,6.53144]
[1777610305657,30.63,77029.13,0.0,-0.94539,6e-05,6.52497]
[1777610305830,30.63,77029.06,0.0,-0.94539,6e-05,6.52488]
[1777610311510,30.63,77030.89,0.0,-0.94525,6e-05,6.53777]
[1777610311585,30.63,77030.89,0.0,-0.94525,6e-05,6.53777]
[1777610311578,30.64,77027.61,0.0,-0.94548,6e-05,6.51535]
[1777610316754,30.64,77027.51,0.0,-0.94547,6e-05,6.51645]
[1777610318335,30.64,77027.51,0.0,-0.94547,6e-05,6.51645]
[1777610318575,30.64,77027.51,0.0,-0.94547,6e-05,6.51645]
[1777610323089,30.64,77028.39,0.0,-0.94539,6e-05,6.5233]
[1777610323330,30.64,77028.39,0.0,-0.94539,6e-05,6.5233]
[1777610329109,30.65,77030.32,0.0,-0.94526,6e-05,6.5365]
[1777610329326,30.65,77030.32,0.0,-0.94526,6e-05,6.5365]
[1777610334880,30.65,77030.78,0.0,-0.94521,6e-05,6.54127]
[1777610338762,30.65,77032.28,0.0,-0.9451,6e-05,6.55095]
[1777610338825,30.65,77032.28,0.0,-0.9451,6e-05,6.55095]
[1777610343942,30.65,77032.85,0.0,-0.94505,6e-05,6.55586]
[1777610348978,30.66,77032.25,0.0,-0.94508,6e-05,6.55352]
[1777610355020,30.66,77032.11,0.0,-0.94507,6e-05,6.55406]
[1777610357108,30.66,77032.3,0.0,-0.94506,6e-05,6.5554]
[1777610357328,30.66,77032.3,0.0,-0.94506,6e-05,6.5554]
[1777610357371,30.66,77040.75,0.0,-0.94453,6e-05,6.60542]
[1777610358043,30.66,77045.45,0.0,-0.94424,6e-05,6.63336]
[1777610363078,30.66,77046.4,0.0,-0.94418,6e-05,6.63939]
[1777610364508,30.66,77046.4,0.0,-0.94418,6e-05,6.63939]
[1777610364578,30.66,77046.4,0.0,-0.94418,6e-05,6.63939]
[1777610364609,30.66,77050.17,0.0,-0.94394,6e-05,6.66185]
[1777610367106,30.66,77052.36,0.0,-0.9438,6e-05,6.67488]
[1777610370601,30.66,77052.44,0.0,-0.9438,6e-05,6.67537]
[1777610370832,30.66,77052.66,0.0,-0.94379,6e-05,6.67668]
[1777610376169,30.66,77053.3,0.0,-0.94378,6e-05,6.67662]
[1777610381204,30.66,77052.3,0.0,-0.94384,6e-05,6.67065]
[1777610382479,30.66,77052.3,0.0,-0.94384,6e-05,6.67065]
[1777610382575,30.66,77052.3,0.0,-0.94384,6e-05,6.67065]
[1777610385368,30.66,77054.65,0.0,-0.94369,6e-05,6.68459]
[1777610394297,30.66,77053.91,0.0,-0.94374,6e-05,6.67988]
[1777610395608,30.66,77053.91,0.0,-0.94374,6e-05,6.67988]
[1777610395825,30.66,77055.98,0.0,-0.94361,6e-05,6.69209]
[1777610401346,30.66,77051.91,0.0,-0.94387,6e-05,6.66742]
[1777610402043,30.66,77051.91,0.0,-0.94387,6e-05,6.66742]
[1777610402327,30.66,77051.91,0.0,-0.94387,6e-05,6.66742]
[1777610405374,30.66,77048.05,0.0,-0.94412,6e-05,6.6443]
[1777610411416,30.66,77047.45,0.0,-0.94415,6e-05,6.64071]
[1777610416470,30.66,77046.6,0.0,-0.94421,6e-05,6.63571]
[1777610417577,30.66,77046.44,0.0,-0.94422,6e-05,6.6348]
[1777610420199,30.66,77045.77,0.0,-0.94426,6e-05,6.63093]
[1777610420323,30.66,77045.77,0.0,-0.94426,6e-05,6.63093]
[1777610423500,30.66,77041.28,0.0,-0.94453,6e-05,6.60455]
[1777610425514,30.66,77036.44,0.0,-0.94483,6e-05,6.57613]
[1777610426927,30.66,77036.14,0.0,-0.94485,6e-05,6.57447]
[1777610427076,30.66,77036.14,0.0,-0.94485,6e-05,6.57447]
[1777610429542,30.66,77033.59,0.0,-0.945,6e-05,6.5599]
[1777610431580,30.66,77034.19,0.0,-0.94496,6e-05,6.56358]
[1777610431833,30.66,77034.05,0.0,-0.945,6e-05,6.55927]
[1777610434855,30.66,77032.52,0.0,-0.94509,6e-05,6.55061]
[1777610435078,30.66,77032.52,0.0,-0.94509,6e-05,6.55061]
[1777610440618,30.66,77032.02,0.0,-0.9451,6e-05,6.5488]
[1777610441439,30.66,77032.02,0.0,-0.9451,6e-05,6.5488]
[1777610441575,30.66,77032.02,0.0,-0.9451,6e-05,6.5488]
[1777610446662,30.67,77031.97,0.0,-0.9451,6e-05,6.54958]
[1777610449282,30.67,77032.53,0.0,-0.94506,6e-05,6.55323]
[1777610449340,30.67,77032.53,0.0,-0.94506,6e-05,6.55323]
[1777610451775,30.67,77029.84,0.0,-0.94522,6e-05,6.5381]
[1777610452782,30.67,77027.23,0.0,-0.94537,6e-05,6.52298]
[1777610453593,30.67,77027.23,0.0,-0.94537,6e-05,6.52298]
[1777610453789,30.67,76994.59,0.0,-0.94734,6e-05,6.33332]
[1777610454796,30.67,76996.72,0.0,-0.94722,6e-05,6.34515]
[1777610455803,30.67,76994.23,0.0,-0.94737,6e-05,6.33034]
[1777610456701,30.67,76994.23,0.0,-0.94737,6e-05,6.33034]
[1777610457820,30.67,77001.49,0.0,-0.94694,6e-05,6.37239]
[1777610460197,30.67,77002.73,0.0,-0.94687,6e-05,6.37928]
[1777610460336,30.67,77002.73,0.0,-0.94687,6e-05,6.37928]
[1777610462830,30.66,77002.26,0.0,-0.94691,6e-05,6.3757]
[1777610462853,30.66,77003.33,0.0,-0.94684,6e-05,6.38161]
[1777610464867,30.66,77007.8,0.0,-0.94658,6e-05,6.40692]
[1777610466831,30.66,77007.94,0.0,-0.94658,6e-05,6.40741]
[1777610467685,30.66,77007.94,0.0,-0.94658,6e-05,6.40741]
[1777610467832,30.66,77008.83,0.0,-0.94653,6e-05,6.41192]
[1777610468895,30.66,77010.94,0.0,-0.94641,6e-05,6.42385]
[1777610469902,30.66,77013.75,0.0,-0.94624,6e-05,6.43985]
[1777610472939,30.66,77014.49,0.0,-0.9462,6e-05,6.44342]
[1777610473084,30.66,77014.49,0.0,-0.9462,6e-05,6.44342]
[1777610478755,30.65,77014.74,0.0,-0.94621,6e-05,6.44304]
[1777610478825,30.65,77014.74,0.0,-0.94621,6e-05,6.44304]
[1777610479038,30.65,77013.75,0.0,-0.94628,6e-05,6.43657]
[1777610480827,30.65,77013.75,0.0,-0.94628,6e-05,6.43657]
[1777610479972,30.65,77007.4,0.0,-0.94666,6e-05,6.39935]
[1777610480979,30.65,77004.88,0.0,-0.94682,6e-05,6.38446]
[1777610482393,30.65,77004.88,0.0,-0.94682,6e-05,6.38446]
[1777610482582,30.65,77004.88,0.0,-0.94682,6e-05,6.38446]
[1777610488028,30.65,77004.7,0.0,-0.94685,6e-05,6.38162]
[1777610488954,30.65,77004.7,0.0,-0.94685,6e-05,6.38162]
[1777610489080,30.65,77004.7,0.0,-0.94685,6e-05,6.38162]
[1777610490475,30.65,77004.97,0.0,-0.94683,6e-05,6.38293]
[1777610490574,30.65,77004.97,0.0,-0.94683,6e-05,6.38293]
[1777610490576,30.65,77004.02,0.0,-0.94689,6e-05,6.37718]
[1777610491964,30.65,77004.95,0.0,-0.94687,6e-05,6.37854]
[1777610492077,30.65,77004.95,0.0,-0.94687,6e-05,6.37854]
[1777610494728,30.65,77004.09,0.0,-0.94692,6e-05,6.37306]
[1777610494831,30.65,77004.09,0.0,-0.94692,6e-05,6.37306]
[1777610496214,30.65,77003.35,0.0,-0.94697,6e-05,6.36831]
[1777610496324,30.65,77003.35,0.0,-0.94697,6e-05,6.36831]
[1777610496426,30.65,77001.79,0.0,-0.94707,6e-05,6.35906]
[1777610498325,30.65,77001.86,0.0,-0.94707,6e-05,6.35925]
[1777610498577,30.65,77001.86,0.0,-0.94707,6e-05,6.35925]
[1777610501685,30.64,77003.2,0.0,-0.94699,6e-05,6.36635]
[1777610501825,30.64,77003.2,0.0,-0.94699,6e-05,6.36635]
[1777610503667,30.64,77003.12,0.0,-0.947,6e-05,6.36542]
[1777610503825,30.64,77003.12,0.0,-0.947,6e-05,6.36542]
[1777610503768,30.64,77002.44,0.0,-0.94705,6e-05,6.36105]
[1777610509175,30.64,77002.26,0.0,-0.94707,6e-05,6.35891]
[1777610511189,30.64,77005.92,0.0,-0.94686,6e-05,6.37965]
[1777610513841,30.64,77007.3,0.0,-0.94678,6e-05,6.38739]
[1777610514082,30.64,77006.82,0.0,-0.94681,6e-05,6.38435]
[1777610519244,30.64,77008.46,0.0,-0.94673,6e-05,6.39234]
[1777610521620,30.64,77008.55,0.0,-0.94672,6e-05,6.3926]
[1777610521830,30.64,77008.55,0.0,-0.94672,6e-05,6.3926]
[1777610522311,30.63,77007.44,0.0,-0.94679,6e-05,6.38591]
[1777610522327,30.63,77007.44,0.0,-0.94679,6e-05,6.38591]
[1777610522379,30.63,77006.26,0.0,-0.94687,6e-05,6.37882]
[1777610527762,30.63,77007.6,0.0,-0.9468,6e-05,6.3856]
[1777610527832,30.63,77007.6,0.0,-0.9468,6e-05,6.3856]
[1777610533445,30.63,77009.91,0.0,-0.94667,6e-05,6.39746]
[1777610533549,30.63,77009.91,0.0,-0.94667,6e-05,6.39746]
[1777610533583,30.63,77009.91,0.0,-0.94667,6e-05,6.39746]
[1777610533599,30.63,77011.35,0.0,-0.94659,6e-05,6.40554]
[1777610539428,30.63,77010.66,0.0,-0.94665,6e-05,6.40011]
[1777610539580,30.63,77010.66,0.0,-0.94665,6e-05,6.40011]
[1777610539878,30.63,77010.66,0.0,-0.94665,6e-05,6.40011]
[1777610540082,30.63,77010.66,0.0,-0.94665,6e-05,6.39984]
[1777610540397,30.63,77011.16,0.0,-0.94662,6e-05,6.40247]
[1777610545123,30.62,77012.69,0.0,-0.94654,6e-05,6.41024]
[1777610545325,30.62,77012.69,0.0,-0.94654,6e-05,6.41024]
[1777610548453,30.62,77016.31,0.0,-0.94633,6e-05,6.43015]
[1777610549273,30.62,77016.31,0.0,-0.94633,6e-05,6.43015]
[1777610549331,30.62,77016.31,0.0,-0.94633,6e-05,6.43015]
[1777610549687,30.62,77016.31,0.0,-0.94633,6e-05,6.43015]
[1777610549826,30.62,77016.31,0.0,-0.94633,6e-05,6.43015]
[1777610549789,30.62,77016.01,0.0,-0.94636,6e-05,6.42778]
[1777610555502,30.62,77016.44,0.0,-0.94638,6e-05,6.42498]
[1777610557227,30.62,77016.44,0.0,-0.94638,6e-05,6.42498]
[1777610557328,30.62,77016.44,0.0,-0.94638,6e-05,6.42498]
[1777610562553,30.62,77016.34,0.0,-0.94637,6e-05,6.42584]
[1777610567588,30.62,77016.22,0.0,-0.94639,6e-05,6.42363]
[1777610572623,30.61,77016.1,0.0,-0.94641,6e-05,6.42145]
[1777610577657,30.61,77016.67,0.0,-0.9464,6e-05,6.4233]
[1777610578759,30.61,77016.67,0.0,-0.9464,6e-05,6.4233]
[1777610578831,30.61,77016.67,0.0,-0.9464,6e-05,6.4233]
[1777610579648,30.61,77017.32,0.0,-0.94636,6e-05,6.4265]
[1777610579825,30.61,77017.32,0.0,-0.94636,6e-05,6.4265]
[1777610579926,30.61,77017.5,0.0,-0.94635,6e-05,6.42725]
[1777610585714,30.61,77021.54,0.0,-0.94613,6e-05,6.44933]
[1777610586720,30.61,77033.66,0.0,-0.94539,6e-05,6.51995]
[1777610588468,30.61,77035.44,0.0,-0.94528,6e-05,6.53008]
[1777610588583,30.61,77035.44,0.0,-0.94528,6e-05,6.53008]
[1777610588735,30.61,77035.64,0.0,-0.94527,6e-05,6.53141]
[1777610593770,30.6,77036.49,0.0,-0.94524,6e-05,6.53473]
[1777610596585,30.6,77036.39,0.0,-0.94525,6e-05,6.53324]
[1777610596833,30.6,77036.39,0.0,-0.94525,6e-05,6.53324]
[1777610597256,30.6,77035.89,0.0,-0.94528,6e-05,6.53059]
[1777610597329,30.6,77035.89,0.0,-0.94528,6e-05,6.53059]
[1777610597798,30.6,77034.4,0.0,-0.94537,6e-05,6.52199]
[1777610602576,30.6,77033.51,0.0,-0.94542,6e-05,6.51748]
[1777610602831,30.6,77033.51,0.0,-0.94542,6e-05,6.51748]
[1777610607704,30.61,77031.87,0.0,-0.94551,6e-05,6.50885]
[1777610607831,30.61,77031.87,0.0,-0.94551,6e-05,6.50885]
[1777610608541,30.61,77031.59,0.0,-0.94552,6e-05,6.50742]
[1777610608582,30.61,77031.59,0.0,-0.94552,6e-05,6.50742]
[1777610608875,30.61,77029.84,0.0,-0.94563,6e-05,6.49738]
[1777610612699,30.61,77026.7,0.0,-0.94584,6e-05,6.4759]
[1777610612833,30.61,77026.7,0.0,-0.94584,6e-05,6.4759]
[1777610617938,30.61,77024.49,0.0,-0.94595,6e-05,6.4647]
[1777610622602,30.61,77024.93,0.0,-0.94593,6e-05,6.46727]
[1777610622831,30.61,77024.93,0.0,-0.94593,6e-05,6.46727]
[1777610622973,30.61,77030.5,0.0,-0.94559,6e-05,6.49957]
[1777610623980,30.61,77036.57,0.0,-0.94522,6e-05,6.53486]
[1777610624671,30.61,77036.57,0.0,-0.94522,6e-05,6.53486]
[1777610624828,30.61,77036.57,0.0,-0.94522,6e-05,6.53486]
[1777610624929,30.61,77036.57,0.0,-0.94523,6e-05,6.53446]
[1777610628186,30.61,77035.95,0.0,-0.94527,6e-05,6.53003]
[1777610628325,30.61,77035.95,0.0,-0.94527,6e-05,6.53003]
[1777610632465,30.61,77037.82,0.0,-0.94517,6e-05,6.53983]
[1777610632575,30.61,77037.82,0.0,-0.94517,6e-05,6.53983]
[1777610632677,30.6,77037.82,0.0,-0.94518,6e-05,6.53902]
[1777610633435,30.6,77037.82,0.0,-0.94518,6e-05,6.53902]
[1777610633579,30.6,77037.82,0.0,-0.94518,6e-05,6.53902]
[1777610639451,30.6,77039.6,0.0,-0.9451,6e-05,6.54706]
[1777610639584,30.6,77039.6,0.0,-0.9451,6e-05,6.54706]
[1777610640765,30.6,77038.93,0.0,-0.94514,6e-05,6.5427]
[1777610640835,30.6,77038.93,0.0,-0.94514,6e-05,6.5427]
[1777610640866,30.6,77039.87,0.0,-0.94509,6e-05,6.54741]
[1777610642826,30.6,77039.67,0.0,-0.94511,6e-05,6.54623]
[1777610642839,30.6,77043.66,0.0,-0.94486,6e-05,6.56934]
[1777610645132,30.59,77047.6,0.0,-0.94463,6e-05,6.59123]
[1777610649276,30.59,77045.53,0.0,-0.94478,6e-05,6.57757]
[1777610649330,30.59,77045.53,0.0,-0.94478,6e-05,6.57757]
[1777610649898,30.59,77045.53,0.0,-0.94478,6e-05,6.57757]
[1777610650000,30.59,77045.71,0.0,-0.94478,6e-05,6.57768]
[1777610650080,30.59,77045.71,0.0,-0.94478,6e-05,6.57768]
[1777610659229,30.58,77045.16,0.0,-0.94486,6e-05,6.57018]
[1777610664265,30.58,77044.82,0.0,-0.9449,6e-05,6.56577]
[1777610669958,30.58,77044.48,0.0,-0.94494,6e-05,6.56182]
[1777610670085,30.57,77044.68,0.0,-0.94494,6e-05,6.56251]
[1777610671146,30.57,77044.52,0.0,-0.94495,6e-05,6.56108]
[1777610671327,30.57,77044.52,0.0,-0.94495,6e-05,6.56108]
[1777610671428,30.57,77044.74,0.0,-0.94497,6e-05,6.55806]
[1777610677204,30.57,77044.7,0.0,-0.945,6e-05,6.5554]
[1777610677286,30.57,77044.7,0.0,-0.945,6e-05,6.5554]
[1777610677327,30.57,77044.7,0.0,-0.945,6e-05,6.5554]
[1777610682391,30.56,77045.06,0.0,-0.94501,6e-05,6.55467]
[1777610687425,30.56,77045.91,0.0,-0.94498,6e-05,6.55729]
[1777610690853,30.56,77046.62,0.0,-0.94495,6e-05,6.5605]
[1777610691083,30.56,77046.68,0.0,-0.94495,6e-05,6.56036]
[1777610692244,30.56,77046.89,0.0,-0.94494,6e-05,6.5611]
[1777610692328,30.56,77046.89,0.0,-0.94494,6e-05,6.5611]
[1777610692461,30.55,77046.94,0.0,-0.94494,6e-05,6.56089]
[1777610694475,30.55,77056.1,0.0,-0.94439,6e-05,6.61412]
[1777610695482,30.55,77057.74,0.0,-0.94429,6e-05,6.62326]
[1777610696860,30.55,77057.74,0.0,-0.94429,6e-05,6.62326]
[1777610697074,30.55,77055.89,0.0,-0.94442,6e-05,6.61105]
[1777610702531,30.54,77054.13,0.0,-0.94456,6e-05,6.59764]
[1777610707566,30.54,77049.78,0.0,-0.94486,6e-05,6.56888]
[1777610708530,30.54,77049.78,0.0,-0.94486,6e-05,6.56888]
[1777610708577,30.54,77049.78,0.0,-0.94486,6e-05,6.56888]
[1777610709834,30.54,77047.45,0.0,-0.94501,6e-05,6.55453]
[1777610710077,30.54,77047.45,0.0,-0.94501,6e-05,6.55453]
[1777610709886,30.54,77047.45,0.0,-0.94502,6e-05,6.55398]
[1777610715622,30.53,77047.05,0.0,-0.94508,6e-05,6.54833]
[1777610717658,30.53,77047.4,0.0,-0.94506,6e-05,6.54986]
[1777610717831,30.53,77047.4,0.0,-0.94506,6e-05,6.54986]
[1777610721664,30.52,77042.63,0.0,-0.94538,6e-05,6.51914]
[1777610722214,30.52,77042.63,0.0,-0.94538,6e-05,6.51914]
[1777610722326,30.52,77042.63,0.0,-0.94538,6e-05,6.51914]
[1777610722671,30.52,77042.73,0.0,-0.94538,6e-05,6.51926]
[1777610725646,30.52,77042.88,0.0,-0.94538,6e-05,6.51923]
[1777610725830,30.52,77042.88,0.0,-0.94538,6e-05,6.51923]
[1777610729720,30.52,77037.01,0.0,-0.94577,6e-05,6.48256]
[1777610730378,30.52,77037.01,0.0,-0.94577,6e-05,6.48256]
[1777610730580,30.52,77037.01,0.0,-0.94577,6e-05,6.48256]
[1777610732580,30.52,77036.98,0.0,-0.9458,6e-05,6.47782]
[1777610732830,30.52,77036.98,0.0,-0.9458,6e-05,6.47782]
[1777610732931,30.52,77037.0,0.0,-0.94581,6e-05,6.47756]
[1777610736310,30.51,77036.04,0.0,-0.94588,6e-05,6.47084]
[1777610736330,30.51,77036.04,0.0,-0.94588,6e-05,6.47084]
[1777610740729,30.51,77036.2,0.0,-0.94588,6e-05,6.47037]
[1777610740828,30.51,77036.2,0.0,-0.94588,6e-05,6.47037]
[1777610740929,30.51,77035.99,0.0,-0.9459,6e-05,6.46879]
[1777610741174,30.51,77035.99,0.0,-0.9459,6e-05,6.46879]
[1777610741328,30.51,77035.99,0.0,-0.9459,6e-05,6.46879]
[1777610746839,30.51,77036.07,0.0,-0.94592,6e-05,6.46728]
[1777610749670,30.51,77036.34,0.0,-0.94591,6e-05,6.46823]
[1777610749827,30.51,77036.34,0.0,-0.94591,6e-05,6.46823]
[1777610749860,30.51,77040.49,0.0,-0.94565,6e-05,6.49228]
[1777610751559,30.51,77042.07,0.0,-0.94556,6e-05,6.50126]
[1777610751575,30.51,77042.07,0.0,-0.94556,6e-05,6.50126]
[1777610751874,30.5,77042.45,0.0,-0.94554,6e-05,6.50315]
[1777610756909,30.5,77042.69,0.0,-0.94555,6e-05,6.50271]
[1777610758383,30.5,77043.17,0.0,-0.94552,6e-05,6.50517]
[1777610758413,30.5,77043.17,0.0,-0.94552,6e-05,6.50517]
[1777610762951,30.5,77046.68,0.0,-0.94533,6e-05,6.52396]
[1777610763304,30.5,77046.68,0.0,-0.94533,6e-05,6.52396]
[1777610763332,30.5,77046.68,0.0,-0.94533,6e-05,6.52396]
[1777610763801,30.5,77046.68,0.0,-0.94533,6e-05,6.52396]
[1777610763827,30.5,77046.68,0.0,-0.94533,6e-05,6.52396]
[1777610763958,30.5,77046.17,0.0,-0.94536,6e-05,6.52055]
[1777610770000,30.49,77046.28,0.0,-0.94538,6e-05,6.51844]
[1777610772911,30.49,77046.3,0.0,-0.94539,6e-05,6.51778]
[1777610773079,30.49,77046.3,0.0,-0.94539,6e-05,6.51778]
[1777610779063,30.49,77045.9,0.0,-0.94544,6e-05,6.51273]
[1777610780662,30.48,77045.55,0.0,-0.94547,6e-05,6.51029]
[1777610780827,30.48,77045.55,0.0,-0.94547,6e-05,6.51029]
[1777610782689,30.48,77043.73,0.0,-0.94558,6e-05,6.4992]
[1777610782831,30.48,77043.73,0.0,-0.94558,6e-05,6.4992]
[1777610783091,30.48,77043.57,0.0,-0.9456,6e-05,6.49754]
[1777610788127,30.48,77043.94,0.0,-0.9456,6e-05,6.49794]
[1777610795011,30.48,77043.74,0.0,-0.94565,6e-05,6.49153]
[1777610795077,30.48,77043.74,0.0,-0.94565,6e-05,6.49153]
[1777610800211,30.47,77043.71,0.0,-0.94569,6e-05,6.48858]
[1777610805247,30.47,77045.65,0.0,-0.94559,6e-05,6.49825]
[1777610809403,30.47,77044.67,0.0,-0.94566,6e-05,6.49137]
[1777610809579,30.47,77044.67,0.0,-0.94566,6e-05,6.49137]
[1777610809663,30.47,77037.43,0.0,-0.9461,6e-05,6.44849]
[1777610810282,30.47,77034.51,0.0,-0.94628,6e-05,6.4311]
[1777610811797,30.47,77034.51,0.0,-0.94628,6e-05,6.4311]
[1777610811829,30.47,77034.51,0.0,-0.94628,6e-05,6.4311]
[1777610811930,30.47,77034.77,0.0,-0.94627,6e-05,6.43236]
[1777610815341,30.46,77035.29,0.0,-0.94625,6e-05,6.43463]
[1777610815576,30.46,77035.29,0.0,-0.94625,6e-05,6.43463]
[1777610821359,30.46,77033.76,0.0,-0.94636,6e-05,6.42404]
[1777610824688,30.46,77034.06,0.0,-0.94634,6e-05,6.42539]
[1777610824826,30.46,77034.06,0.0,-0.94634,6e-05,6.42539]
[1777610827122,30.46,77033.96,0.0,-0.94635,6e-05,6.42442]
[1777610827164,30.46,77033.84,0.0,-0.94637,6e-05,6.42333]
[1777610827330,30.46,77033.84,0.0,-0.94637,6e-05,6.42333]
[1777610830002,30.46,77033.9,0.0,-0.94636,6e-05,6.42348]
[1777610830081,30.46,77033.9,0.0,-0.94636,6e-05,6.42348]
[1777610835457,30.46,77034.25,0.0,-0.94636,6e-05,6.4242]
[1777610841028,30.46,77034.09,0.0,-0.94637,6e-05,6.42269]
[1777610841076,30.46,77034.09,0.0,-0.94637,6e-05,6.42269]
[1777610843333,30.45,77033.16,0.0,-0.94644,6e-05,6.41653]
[1777610843583,30.45,77033.16,0.0,-0.94644,6e-05,6.41653]
[1777610844091,30.45,77033.42,0.0,-0.94643,6e-05,6.4177]
[1777610849554,30.45,77034.11,0.0,-0.94639,6e-05,6.42085]
[1777610854590,30.45,77035.23,0.0,-0.94636,6e-05,6.42273]
[1777610855312,30.45,77035.23,0.0,-0.94636,6e-05,6.42273]
[1777610855330,30.45,77035.23,0.0,-0.94636,6e-05,6.42273]
[1777610856175,30.45,77035.62,0.0,-0.94634,6e-05,6.42464]
[1777610858833,30.45,77035.52,0.0,-0.94635,6e-05,6.42388]
[1777610864659,30.45,77037.83,0.0,-0.94622,6e-05,6.43609]
[1777610868392,30.45,77038.21,0.0,-0.94621,6e-05,6.43769]
[1777610868576,30.45,77038.21,0.0,-0.94621,6e-05,6.43769]
[1777610868684,30.45,77038.21,0.0,-0.94621,6e-05,6.43769]
[1777610868828,30.45,77038.21,0.0,-0.94621,6e-05,6.43769]
[1777610868889,30.45,77037.99,0.0,-0.94622,6e-05,6.4362]
[1777610875698,30.44,77035.85,0.0,-0.94636,6e-05,6.42273]
[1777610875833,30.44,77035.85,0.0,-0.94636,6e-05,6.42273]
[1777610875987,30.44,77035.85,0.0,-0.94636,6e-05,6.42273]
[1777610876080,30.44,77035.85,0.0,-0.94636,6e-05,6.42273]
[1777610876088,30.44,77035.54,0.0,-0.94639,6e-05,6.42041]
[1777610878050,30.44,77035.71,0.0,-0.94638,6e-05,6.42141]
[1777610878078,30.44,77035.71,0.0,-0.94638,6e-05,6.42141]
[1777610880772,30.44,77039.6,0.0,-0.94615,6e-05,6.44356]
[1777610881968,30.44,77039.6,0.0,-0.94615,6e-05,6.44356]
[1777610882077,30.44,77039.6,0.0,-0.94615,6e-05,6.44356]
[1777610882178,30.44,77043.36,0.0,-0.94592,6e-05,6.46519]
[1777610882292,30.44,77043.36,0.0,-0.94592,6e-05,6.46519]
[1777610882328,30.44,77043.36,0.0,-0.94592,6e-05,6.46519]
[1777610883422,30.44,77045.2,0.0,-0.94581,6e-05,6.47601]
[1777610883575,30.44,77045.2,0.0,-0.94581,6e-05,6.47601]
[1777610888828,30.44,77045.68,0.0,-0.9458,6e-05,6.47719]
[1777610893864,30.43,77046.36,0.0,-0.94577,6e-05,6.4797]
[1777610894295,30.43,77046.36,0.0,-0.94577,6e-05,6.4797]
[1777610894328,30.43,77046.36,0.0,-0.94577,6e-05,6.4797]
[1777610894571,30.43,77046.36,0.0,-0.94577,6e-05,6.4797]
[1777610894827,30.43,77046.36,0.0,-0.94577,6e-05,6.4797]
[1777610894871,30.43,77046.96,0.0,-0.94574,6e-05,6.48292]
[1777610899906,30.43,77046.89,0.0,-0.94576,6e-05,6.48088]
[1777610900441,30.43,77046.89,0.0,-0.94576,6e-05,6.48088]
[1777610900577,30.43,77046.89,0.0,-0.94576,6e-05,6.48088]
[1777610902927,30.43,77040.27,0.0,-0.94617,6e-05,6.44097]
[1777610903934,30.43,77036.1,0.0,-0.94643,6e-05,6.41626]
[1777610905630,30.43,77034.86,0.0,-0.94651,6e-05,6.40876]
[1777610905832,30.43,77034.86,0.0,-0.94651,6e-05,6.40876]
[1777610905994,30.43,77034.86,0.0,-0.94651,6e-05,6.40876]
[1777610906074,30.43,77034.86,0.0,-0.94651,6e-05,6.40876]
[1777610906095,30.43,77035.05,0.0,-0.9465,6e-05,6.40964]
[1777610909832,30.43,77035.63,0.0,-0.94647,6e-05,6.41231]
[1777610910075,30.43,77035.63,0.0,-0.94647,6e-05,6.41231]
[1777610912182,30.43,77035.0,0.0,-0.94652,6e-05,6.40812]
[1777610912325,30.43,77034.97,0.0,-0.94655,6e-05,6.40393]
[1777610912626,30.43,77034.97,0.0,-0.94655,6e-05,6.40393]
[1777610912826,30.43,77034.97,0.0,-0.94655,6e-05,6.40393]
[1777610913002,30.43,77034.6,0.0,-0.94657,6e-05,6.40153]
[1777610918038,30.42,77035.07,0.0,-0.94656,6e-05,6.40313]
[1777610922066,30.42,77038.39,0.0,-0.94637,6e-05,6.42165]
[1777610924045,30.42,77039.22,0.0,-0.94632,6e-05,6.42627]
[1777610924077,30.42,77039.22,0.0,-0.94632,6e-05,6.42627]
[1777610924179,30.42,77039.18,0.0,-0.94633,6e-05,6.42551]
[1777610924445,30.42,77039.18,0.0,-0.94633,6e-05,6.42551]
[1777610924577,30.42,77039.18,0.0,-0.94633,6e-05,6.42551]
[1777610928862,30.42,77039.92,0.0,-0.94629,6e-05,6.42905]
[1777610929076,30.42,77039.92,0.0,-0.94629,6e-05,6.42905]
[1777610932136,30.42,77043.44,0.0,-0.94609,6e-05,6.44861]
[1777610933579,30.42,77044.7,0.0,-0.94601,6e-05,6.45544]
[1777610933830,30.42,77044.7,0.0,-0.94601,6e-05,6.45544]
[1777610933974,30.42,77044.7,0.0,-0.94601,6e-05,6.45544]
[1777610934077,30.42,77044.7,0.0,-0.94601,6e-05,6.45544]
[1777610934149,30.42,77044.96,0.0,-0.946,6e-05,6.45665]
[1777610939185,30.41,77044.41,0.0,-0.94605,6e-05,6.45183]
[1777610943063,30.41,77043.69,0.0,-0.94611,6e-05,6.44667]
[1777610943078,30.41,77043.69,0.0,-0.94611,6e-05,6.44667]
[1777610943214,30.41,77043.57,0.0,-0.94612,6e-05,6.44566]
[1777610943704,30.41,77043.57,0.0,-0.94612,6e-05,6.44566]
[1777610943827,30.41,77043.57,0.0,-0.94612,6e-05,6.44566]
[1777610949257,30.41,77040.04,0.0,-0.94635,6e-05,6.42323]
[1777610951209,30.41,77040.62,0.0,-0.94632,6e-05,6.42636]
[1777610951270,30.41,77040.29,0.0,-0.94634,6e-05,6.42415]
[1777610951326,30.41,77040.29,0.0,-0.94634,6e-05,6.42415]
[1777610951616,30.41,77040.29,0.0,-0.94634,6e-05,6.42415]
[1777610951826,30.41,77040.29,0.0,-0.94634,6e-05,6.42415]
[1777610957313,30.4,77039.17,0.0,-0.94643,6e-05,6.41602]
[1777610957408,30.4,77039.17,0.0,-0.94643,6e-05,6.41602]
[1777610957579,30.4,77039.17,0.0,-0.94643,6e-05,6.41602]
[1777610957641,30.4,77039.17,0.0,-0.94643,6e-05,6.41602]
[1777610957828,30.4,77039.17,0.0,-0.94643,6e-05,6.41602]
[1777610958320,30.4,77039.33,0.0,-0.94642,6e-05,6.41671]
[1777610963355,30.4,77039.34,0.0,-0.94643,6e-05,6.41556]
[1777610965897,30.4,77038.98,0.0,-0.94646,6e-05,6.41321]
[1777610966087,30.4,77038.98,0.0,-0.94646,6e-05,6.41321]
[1777610966186,30.4,77039.17,0.0,-0.94645,6e-05,6.41385]
[1777610966972,30.4,77039.17,0.0,-0.94645,6e-05,6.41385]
[1777610967078,30.4,77039.17,0.0,-0.94645,6e-05,6.41385]
[1777610970403,30.4,77032.99,0.0,-0.94683,6e-05,6.37691]
[1777610974692,30.4,77032.87,0.0,-0.94687,6e-05,6.37193]
[1777610974831,30.4,77032.87,0.0,-0.94687,6e-05,6.37193]
[1777610975102,30.4,77032.87,0.0,-0.94687,6e-05,6.37193]
[1777610975326,30.4,77032.87,0.0,-0.94687,6e-05,6.37193]
[1777610975128,30.4,77033.73,0.0,-0.94682,6e-05,6.3768]
[1777610980474,30.4,77033.27,0.0,-0.94686,6e-05,6.37322]
[1777610985967,30.39,77033.05,0.0,-0.94688,6e-05,6.37139]
[1777610986076,30.39,77033.05,0.0,-0.94688,6e-05,6.37139]
[1777610986177,30.39,77033.28,0.0,-0.94687,6e-05,6.3726]
[1777610986695,30.39,77033.28,0.0,-0.94687,6e-05,6.3726]
[1777610986826,30.39,77033.28,0.0,-0.94687,6e-05,6.3726]
[1777610992558,30.39,77033.66,0.0,-0.94685,6e-05,6.3739]
[1777610997953,30.39,77033.91,0.0,-0.94684,6e-05,6.37485]
[1777610998085,30.39,77033.91,0.0,-0.94684,6e-05,6.37485]
[1777610998181,30.39,77033.91,0.0,-0.94685,6e-05,6.37473]
[1777610998516,30.39,77033.91,0.0,-0.94685,6e-05,6.37473]
[1777610998576,30.39,77033.91,0.0,-0.94685,6e-05,6.37473]
[1777611003636,30.39,77034.13,0.0,-0.94684,6e-05,6.37528]
[1777611006657,30.39,77038.29,0.0,-0.94659,6e-05,6.39923]
[1777611007854,30.39,77038.29,0.0,-0.94659,6e-05,6.39923]
[1777611008082,30.39,77038.29,0.0,-0.94659,6e-05,6.39923]
[1777611008137,30.39,77039.28,0.0,-0.94653,6e-05,6.40487]
[1777611008540,30.39,77039.28,0.0,-0.94653,6e-05,6.40487]
[1777611008574,30.39,77039.28,0.0,-0.94653,6e-05,6.40487]
[1777611013705,30.39,77039.68,0.0,-0.94652,6e-05,6.40617]
[1777611019749,30.39,77039.4,0.0,-0.94655,6e-05,6.40348]
[1777611024897,30.38,77039.65,0.0,-0.94654,6e-05,6.40425]
[1777611025079,30.38,77039.65,0.0,-0.94654,6e-05,6.40425]
[1777611025180,30.38,77039.01,0.0,-0.94658,6e-05,6.40033]
[1777611025567,30.38,77039.01,0.0,-0.94658,6e-05,6.40033]
[1777611025577,30.38,77039.01,0.0,-0.94658,6e-05,6.40033]
[1777611030774,30.38,77036.21,0.0,-0.94676,6e-05,6.3831]
[1777611030825,30.38,77036.21,0.0,-0.94676,6e-05,6.3831]
[1777611031133,30.38,77036.21,0.0,-0.94676,6e-05,6.3831]
[1777611031325,30.38,77036.21,0.0,-0.94676,6e-05,6.3831]
[1777611031140,30.38,77034.89,0.0,-0.94687,6e-05,6.37146]
[1777611034854,30.38,77031.63,0.0,-0.94707,6e-05,6.35201]
[1777611037916,30.38,77031.98,0.0,-0.94705,6e-05,6.35385]
[1777611038074,30.38,77031.98,0.0,-0.94705,6e-05,6.35385]
[1777611038308,30.38,77031.98,0.0,-0.94705,6e-05,6.35385]
[1777611038324,30.38,77031.98,0.0,-0.94705,6e-05,6.35385]
[1777611038175,30.38,77032.04,0.0,-0.94705,6e-05,6.3541]
[1777611043918,30.38,77032.86,0.0,-0.94701,6e-05,6.35827]
[1777611046440,30.38,77035.11,0.0,-0.94687,6e-05,6.37118]
[1777611046575,30.38,77035.11,0.0,-0.94687,6e-05,6.37118]
[1777611047066,30.38,77035.11,0.0,-0.94687,6e-05,6.37118]
[1777611047077,30.38,77035.11,0.0,-0.94687,6e-05,6.37118]
[1777611047140,30.38,77034.92,0.0,-0.94689,6e-05,6.36994]
[1777611047945,30.38,77037.99,0.0,-0.9467,6e-05,6.38775]
[1777611052983,30.38,77040.21,0.0,-0.94657,6e-05,6.39988]
[1777611053883,30.38,77040.21,0.0,-0.94657,6e-05,6.39988]
[1777611054075,30.38,77040.21,0.0,-0.94657,6e-05,6.39988]
[1777611054178,30.38,77040.41,0.0,-0.94656,6e-05,6.40088]
[1777611054496,30.38,77040.41,0.0,-0.94656,6e-05,6.40088]
[1777611054577,30.38,77040.41,0.0,-0.94656,6e-05,6.40088]
[1777611061038,30.37,77040.24,0.0,-0.94659,6e-05,6.39865]
[1777611064365,30.37,77043.09,0.0,-0.94642,6e-05,6.415]
[1777611064426,30.37,77044.41,0.0,-0.94634,6e-05,6.42233]
[1777611064585,30.37,77044.41,0.0,-0.94634,6e-05,6.42233]
[1777611065312,30.37,77044.41,0.0,-0.94634,6e-05,6.42233]
[1777611065324,30.37,77044.41,0.0,-0.94634,6e-05,6.42233]
[1777611065413,30.37,77044.52,0.0,-0.94634,6e-05,6.42276]
[1777611071108,30.37,77044.96,0.0,-0.94632,6e-05,6.42424]
[1777611076143,30.37,77043.26,0.0,-0.94644,6e-05,6.4132]
[1777611082185,30.37,77045.12,0.0,-0.94634,6e-05,6.4228]
[1777611085135,30.37,77045.73,0.0,-0.94631,6e-05,6.42592]
[1777611085332,30.37,77045.73,0.0,-0.94631,6e-05,6.42592]
[1777611085430,30.36,77046.39,0.0,-0.94627,6e-05,6.42931]
[1777611085751,30.36,77046.39,0.0,-0.94627,6e-05,6.42931]
[1777611085829,30.36,77046.39,0.0,-0.94627,6e-05,6.42931]
[1777611091248,30.36,77050.68,0.0,-0.94605,6e-05,6.4494]
[1777611094269,30.36,77053.5,0.0,-0.94589,6e-05,6.46517]
[1777611095999,30.36,77055.77,0.0,-0.94575,6e-05,6.47827]
[1777611096078,30.36,77055.77,0.0,-0.94575,6e-05,6.47827]
[1777611096285,30.36,77056.03,0.0,-0.94574,6e-05,6.47948]
[1777611096771,30.36,77056.03,0.0,-0.94574,6e-05,6.47948]
[1777611096832,30.36,77056.03,0.0,-0.94574,6e-05,6.47948]
[1777611102330,30.36,77056.38,0.0,-0.94573,6e-05,6.4802]
[1777611102870,30.36,77056.38,0.0,-0.94573,6e-05,6.4802]
[1777611103074,30.36,77056.38,0.0,-0.94573,6e-05,6.4802]
[1777611103328,30.36,77056.38,0.0,-0.94573,6e-05,6.4802]
[1777611103337,30.36,77056.31,0.0,-0.94573,6e-05,6.48]
[1777611103581,30.36,77056.31,0.0,-0.94573,6e-05,6.48]
[1777611109379,30.36,77055.97,0.0,-0.94574,6e-05,6.47923]
[1777611110483,30.36,77054.23,0.0,-0.94584,6e-05,6.46916]
[1777611110575,30.36,77054.23,0.0,-0.94584,6e-05,6.46916]
[1777611111056,30.36,77054.23,0.0,-0.94584,6e-05,6.46916]
[1777611111078,30.36,77054.23,0.0,-0.94584,6e-05,6.46916]
[1777611111393,30.36,77053.41,0.0,-0.94589,6e-05,6.46454]
[1777611118442,30.36,77052.88,0.0,-0.94591,6e-05,6.46291]
[1777611118949,30.36,77052.88,0.0,-0.94591,6e-05,6.46291]
[1777611119079,30.36,77052.88,0.0,-0.94591,6e-05,6.46291]
[1777611119449,30.36,77053.31,0.0,-0.94588,6e-05,6.46566]
[1777611119747,30.36,77053.31,0.0,-0.94588,6e-05,6.46566]
[1777611119827,30.36,77053.31,0.0,-0.94588,6e-05,6.46566]
[1777611125681,30.37,77055.08,0.0,-0.94576,6e-05,6.47707]
[1777611125826,30.37,77055.08,0.0,-0.94576,6e-05,6.47707]
[1777611125911,30.37,77061.15,0.0,-0.94539,6e-05,6.51313]
[1777611126581,30.37,77061.15,0.0,-0.94539,6e-05,6.51313]
[1777611126828,30.37,77061.15,0.0,-0.94539,6e-05,6.51313]
[1777611133547,30.37,77061.34,0.0,-0.94536,6e-05,6.5151]
[1777611134610,30.37,77061.34,0.0,-0.94536,6e-05,6.5151]
[1777611134828,30.37,77061.34,0.0,-0.94536,6e-05,6.5151]
[1777611134929,30.37,77059.84,0.0,-0.94546,6e-05,6.50632]
[1777611135598,30.37,77059.84,0.0,-0.94546,6e-05,6.50632]
[1777611135827,30.37,77059.84,0.0,-0.94546,6e-05,6.50632]
[1777611141603,30.37,77059.19,0.0,-0.94549,6e-05,6.50323]
[1777611146638,30.37,77058.91,0.0,-0.9455,6e-05,6.50204]
[1777611151589,30.37,77059.07,0.0,-0.94549,6e-05,6.50331]
[1777611151826,30.37,77059.07,0.0,-0.94549,6e-05,6.50331]
[1777611151927,30.37,77059.4,0.0,-0.9455,6e-05,6.50151]
[1777611152801,30.37,77059.4,0.0,-0.9455,6e-05,6.50151]
[1777611152827,30.37,77059.4,0.0,-0.9455,6e-05,6.50151]
[1777611158721,30.37,77059.05,0.0,-0.94551,6e-05,6.49993]
[1777611161924,30.37,77059.29,0.0,-0.9455,6e-05,6.50141]
[1777611162078,30.37,77059.29,0.0,-0.9455,6e-05,6.50141]
[1777611162179,30.37,77059.45,0.0,-0.94549,6e-05,6.50247]
[1777611163054,30.37,77059.45,0.0,-0.94549,6e-05,6.50247]
[1777611163085,30.37,77059.45,0.0,-0.94549,6e-05,6.50247]
[1777611167785,30.37,77068.61,0.0,-0.94491,6e-05,6.55705]
[1777611169492,30.37,77068.61,0.0,-0.94491,6e-05,6.55705]
[1777611169517,30.37,77076.54,0.0,-0.94442,6e-05,6.60413]
[1777611169580,30.37,77076.54,0.0,-0.94442,6e-05,6.60413]
[1777611170345,30.37,77076.54,0.0,-0.94442,6e-05,6.60413]
[1777611170424,30.37,77076.89,0.0,-0.9444,6e-05,6.6061]
[1777611170576,30.37,77076.89,0.0,-0.9444,6e-05,6.6061]
[1777611175843,30.32,77077.48,0.0,-0.94466,6e-05,6.58187]
[1777611178547,30.3,77077.64,0.0,-0.94478,6e-05,6.57049]
[1777611178576,30.3,77077.64,0.0,-0.94478,6e-05,6.57049]
[1777611183899,30.29,77077.64,0.0,-0.94485,6e-05,6.56384]
[1777611188934,30.29,77077.35,0.0,-0.94483,6e-05,6.56591]
[1777611192381,30.3,77082.14,0.0,-0.9445,6e-05,6.5968]
[1777611193984,30.3,77082.36,0.0,-0.94448,6e-05,6.59884]
[1777611194075,30.3,77082.36,0.0,-0.94448,6e-05,6.59884]
[1777611194838,30.3,77082.38,0.0,-0.94447,6e-05,6.59968]
[1777611194976,30.3,77082.35,0.0,-0.94447,6e-05,6.60022]
[1777611198813,30.31,77082.3,0.0,-0.94445,6e-05,6.60208]
[1777611198833,30.31,77082.3,0.0,-0.94445,6e-05,6.60208]
[1777611202025,30.31,77077.43,0.0,-0.94472,6e-05,6.57595]
[1777611202645,30.31,77077.43,0.0,-0.94472,6e-05,6.57595]
[1777611202839,30.31,77077.43,0.0,-0.94472,6e-05,6.57595]
[1777611203032,30.31,77074.79,0.0,-0.94488,6e-05,6.56097]
[1777611208066,30.32,77072.99,0.0,-0.94495,6e-05,6.55418]
[1777611211775,30.32,77072.76,0.0,-0.94497,6e-05,6.55135]
[1777611212324,30.32,77072.76,0.0,-0.94497,6e-05,6.55135]
[1777611212421,30.33,77072.79,0.0,-0.94496,6e-05,6.55232]
[1777611213363,30.33,77072.79,0.0,-0.94496,6e-05,6.55232]
[1777611213576,30.33,77072.79,0.0,-0.94496,6e-05,6.55232]
[1777611215116,30.33,77077.72,0.0,-0.94462,6e-05,6.58409]
[1777611221158,30.34,77077.93,0.0,-0.94456,6e-05,6.58983]
[1777611222825,30.34,77078.35,0.0,-0.94453,6e-05,6.59308]
[1777611223079,30.34,77078.35,0.0,-0.94453,6e-05,6.59308]
[1777611224828,30.34,77078.44,0.0,-0.94451,6e-05,6.59508]
[1777611225186,30.34,77078.98,0.0,-0.94447,6e-05,6.59903]
[1777611230221,30.35,77078.57,0.0,-0.94445,6e-05,6.60017]
[1777611235256,30.36,77078.34,0.0,-0.94443,6e-05,6.60237]
[1777611240291,30.36,77078.57,0.0,-0.94438,6e-05,6.60728]
[1777611244228,30.37,77080.38,0.0,-0.94424,6e-05,6.62018]
[1777611244328,30.37,77080.38,0.0,-0.94424,6e-05,6.62018]
[1777611249060,30.37,77080.34,0.0,-0.94421,6e-05,6.62332]
[1777611249082,30.37,77080.34,0.0,-0.94421,6e-05,6.62332]
[1777611249354,30.37,77080.16,0.0,-0.94421,6e-05,6.62291]
[1777611250178,30.37,77080.16,0.0,-0.94421,6e-05,6.62291]
[1777611250339,30.37,77080.16,0.0,-0.94421,6e-05,6.62291]
[1777611255395,30.38,77080.45,0.0,-0.94415,6e-05,6.62864]
[1777611262445,30.39,77079.23,0.0,-0.94418,6e-05,6.62595]
[1777611267480,30.39,77079.8,0.0,-0.94411,6e-05,6.63264]
[1777611269885,30.4,77081.94,0.0,-0.94396,6e-05,6.64675]
[1777611270075,30.4,77081.94,0.0,-0.94396,6e-05,6.64675]
[1777611271865,30.4,77079.74,0.0,-0.94411,6e-05,6.63164]
[1777611272074,30.4,77079.74,0.0,-0.94411,6e-05,6.63164]
[1777611272515,30.4,77079.65,0.0,-0.94411,6e-05,6.63175]
[1777611277549,30.41,77080.05,0.0,-0.94405,6e-05,6.63738]
[1777611283592,30.41,77079.75,0.0,-0.94402,6e-05,6.63943]
[1777611290641,30.42,77079.85,0.0,-0.94397,6e-05,6.64446]
[1777611294231,30.42,77079.75,0.0,-0.94397,6e-05,6.64448]
[1777611294239,30.43,77052.49,0.0,-0.94565,6e-05,6.48386]
[1777611294669,30.42,77037.29,0.0,-0.94659,6e-05,6.39422]
[1777611295676,30.42,77024.09,0.0,-0.94739,6e-05,6.31708]
[1777611297218,30.42,77024.09,0.0,-0.94739,6e-05,6.31708]
[1777611297295,30.43,77024.29,0.0,-0.94737,6e-05,6.31868]
[1777611301718,30.42,77036.36,0.0,-0.94664,6e-05,6.38882]
[1777611302725,30.42,77036.95,0.0,-0.94661,6e-05,6.39202]
[1777611304340,30.42,77036.95,0.0,-0.94661,6e-05,6.39202]
[1777611304577,30.42,77036.95,0.0,-0.94661,6e-05,6.39202]
[1777611304429,30.42,77036.92,0.0,-0.94662,6e-05,6.39159]
[1777611307113,30.42,77037.6,0.0,-0.94658,6e-05,6.39532]
[1777611307331,30.42,77037.6,0.0,-0.94658,6e-05,6.39532]
[1777611312795,30.42,77037.99,0.0,-0.94657,6e-05,6.39553]
[1777611316823,30.42,77031.4,0.0,-0.94698,6e-05,6.35604]
[1777611317830,30.42,77022.8,0.0,-0.9475,6e-05,6.30588]
[1777611319497,30.42,77022.8,0.0,-0.9475,6e-05,6.30588]
[1777611319574,30.42,77022.8,0.0,-0.9475,6e-05,6.30588]
[1777611319598,30.42,77024.19,0.0,-0.94742,6e-05,6.31369]
[1777611321705,30.42,77024.15,0.0,-0.94743,6e-05,6.31346]
[1777611321833,30.42,77024.15,0.0,-0.94743,6e-05,6.31346]
[1777611321927,30.42,77024.15,0.0,-0.94743,6e-05,6.31321]
[1777611327437,30.42,77023.83,0.0,-0.94745,6e-05,6.311]
[1777611327574,30.42,77023.83,0.0,-0.94745,6e-05,6.311]
[1777611332935,30.41,77012.18,0.0,-0.94818,6e-05,6.23907]
[1777611333972,30.41,77012.18,0.0,-0.94818,6e-05,6.23907]
[1777611334075,30.41,77012.18,0.0,-0.94818,6e-05,6.23907]
[1777611334176,30.41,77011.55,0.0,-0.94822,6e-05,6.23545]
[1777611336201,30.41,77011.47,0.0,-0.94823,6e-05,6.23501]
[1777611336326,30.41,77011.47,0.0,-0.94823,6e-05,6.23501]
[1777611336428,30.41,77011.25,0.0,-0.94824,6e-05,6.23377]
[1777611344014,30.42,77010.42,0.0,-0.94828,6e-05,6.22931]
[1777611345387,30.42,77010.42,0.0,-0.94828,6e-05,6.22931]
[1777611345575,30.42,77010.42,0.0,-0.94828,6e-05,6.22931]
[1777611351062,30.42,77010.36,0.0,-0.94828,6e-05,6.22938]
[1777611356097,30.42,77010.46,0.0,-0.94827,6e-05,6.23029]
[1777611358229,30.42,77009.38,0.0,-0.94834,6e-05,6.22415]
[1777611358332,30.42,77009.38,0.0,-0.94834,6e-05,6.22415]
[1777611359315,30.42,77009.38,0.0,-0.94834,6e-05,6.22423]
[1777611359333,30.42,77009.38,0.0,-0.94834,6e-05,6.22423]
[1777611359416,30.42,77009.38,0.0,-0.94834,6e-05,6.22431]
[1777611363126,30.42,77012.65,0.0,-0.94814,6e-05,6.24339]
[1777611363332,30.42,77012.65,0.0,-0.94814,6e-05,6.24339]
[1777611369189,30.42,77012.73,0.0,-0.94813,6e-05,6.24423]
[1777611373393,30.42,77012.43,0.0,-0.94815,6e-05,6.24262]
[1777611373581,30.42,77012.43,0.0,-0.94815,6e-05,6.24262]
[1777611376007,30.42,77016.77,0.0,-0.94789,6e-05,6.26782]
[1777611376078,30.42,77016.77,0.0,-0.94789,6e-05,6.26782]
[1777611376238,30.42,77018.09,0.0,-0.94781,6e-05,6.27546]
[1777611383288,30.42,77019.91,0.0,-0.9477,6e-05,6.28599]
[1777611384153,30.42,77019.91,0.0,-0.9477,6e-05,6.28599]
[1777611384324,30.42,77019.91,0.0,-0.9477,6e-05,6.28599]
[1777611387889,30.42,77021.64,0.0,-0.9476,6e-05,6.29597]
[1777611388078,30.42,77021.64,0.0,-0.9476,6e-05,6.29597]
[1777611388323,30.42,77022.66,0.0,-0.94754,6e-05,6.30186]
[1777611393358,30.42,77023.16,0.0,-0.94754,6e-05,6.30087]
[1777611394105,30.42,77023.16,0.0,-0.94754,6e-05,6.30087]
[1777611394332,30.42,77023.16,0.0,-0.94754,6e-05,6.30087]
[1777611399400,30.42,77024.14,0.0,-0.94748,6e-05,6.30641]
[1777611400092,30.42,77024.14,0.0,-0.94748,6e-05,6.30641]
[1777611400324,30.42,77024.14,0.0,-0.94748,6e-05,6.30641]
[1777611400407,30.42,77024.25,0.0,-0.94747,6e-05,6.30703]
[1777611404111,30.42,77024.68,0.0,-0.94745,6e-05,6.30946]
[1777611404325,30.42,77024.68,0.0,-0.94745,6e-05,6.30946]
[1777611409470,30.42,77024.25,0.0,-0.94747,6e-05,6.30681]
[1777611414408,30.42,77024.49,0.0,-0.94746,6e-05,6.30806]
[1777611414575,30.42,77024.49,0.0,-0.94746,6e-05,6.30806]
[1777611417266,30.42,77024.39,0.0,-0.94747,6e-05,6.30734]
[1777611417333,30.42,77024.39,0.0,-0.94747,6e-05,6.30734]
[1777611417526,30.42,77023.58,0.0,-0.94752,6e-05,6.30259]
[1777611420982,30.42,77022.89,0.0,-0.94756,6e-05,6.29843]
[1777611421073,30.42,77022.89,0.0,-0.94756,6e-05,6.29843]
[1777611426589,30.42,77025.04,0.0,-0.94744,6e-05,6.31049]
[1777611431624,30.42,77025.95,0.0,-0.94739,6e-05,6.31532]
[1777611433903,30.41,77024.17,0.0,-0.9475,6e-05,6.3047]
[1777611436566,30.41,77026.01,0.0,-0.94739,6e-05,6.3152]
[1777611436578,30.41,77026.01,0.0,-0.94739,6e-05,6.3152]
[1777611436659,30.41,77026.7,0.0,-0.94735,6e-05,6.3191]
[1777611441693,30.41,77027.41,0.0,-0.94731,6e-05,6.32262]
[1777611446730,30.41,77026.92,0.0,-0.94735,6e-05,6.31914]
[1777611453779,30.41,77027.16,0.0,-0.94737,6e-05,6.31588]
[1777611456800,30.41,77035.83,0.0,-0.94685,6e-05,6.36594]
[1777611458815,30.41,77039.34,0.0,-0.94664,6e-05,6.38602]
[1777611461325,30.41,77040.32,0.0,-0.94659,6e-05,6.39127]
[1777611465323,30.41,77040.05,0.0,-0.94662,6e-05,6.38873]
[1777611469390,30.4,77040.33,0.0,-0.94661,6e-05,6.38965]
[1777611469576,30.4,77040.33,0.0,-0.94661,6e-05,6.38965]
[1777611469676,30.4,77040.31,0.0,-0.94661,6e-05,6.38929]
[1777611474928,30.4,77039.87,0.0,-0.94665,6e-05,6.38531]
[1777611479963,30.4,77039.9,0.0,-0.94666,6e-05,6.38435]
[1777611484998,30.4,77037.92,0.0,-0.94679,6e-05,6.37167]
[1777611487331,30.4,77037.01,0.0,-0.94685,6e-05,6.36615]
[1777611489340,30.4,77037.23,0.0,-0.94684,6e-05,6.36704]
[1777611489574,30.4,77037.23,0.0,-0.94684,6e-05,6.36704]
[1777611489676,30.4,77038.49,0.0,-0.94677,6e-05,6.37419]
[1777611495069,30.39,77038.24,0.0,-0.9468,6e-05,6.37146]
[1777611500104,30.39,77038.76,0.0,-0.94678,6e-05,6.3734]
[1777611502226,30.39,77038.43,0.0,-0.9468,6e-05,6.37126]
[1777611502276,30.39,77038.43,0.0,-0.9468,6e-05,6.37126]
[1777611502329,30.39,77038.43,0.0,-0.9468,6e-05,6.37126]
[1777611502427,30.39,77038.31,0.0,-0.94681,6e-05,6.37034]
[1777611508160,30.39,77037.88,0.0,-0.94685,6e-05,6.36658]
[1777611509775,30.39,77037.88,0.0,-0.94685,6e-05,6.36658]
[1777611509779,30.39,77037.88,0.0,-0.94685,6e-05,6.36658]
[1777611509827,30.39,77037.88,0.0,-0.94685,6e-05,6.36658]
[1777611509790,30.39,77037.88,0.0,-0.94685,6e-05,6.36617]
[1777611512309,30.39,77037.43,0.0,-0.94691,6e-05,6.35956]
[1777611512329,30.39,77037.43,0.0,-0.94691,6e-05,6.35956]
[1777611516206,30.39,77037.15,0.0,-0.94693,6e-05,6.35714]
[1777611516262,30.39,77037.15,0.0,-0.94693,6e-05,6.35714]
[1777611516328,30.39,77037.15,0.0,-0.94693,6e-05,6.35714]
[1777611516426,30.39,77037.53,0.0,-0.94691,6e-05,6.35917]
[1777611520244,30.39,77026.17,0.0,-0.94761,6e-05,6.29238]
[1777611521251,30.38,77024.97,0.0,-0.94768,6e-05,6.28534]
[1777611522328,30.38,77024.97,0.0,-0.94768,6e-05,6.28534]
[1777611522380,30.38,77024.97,0.0,-0.94768,6e-05,6.28534]
[1777611522576,30.38,77024.97,0.0,-0.94768,6e-05,6.28534]
[1777611522678,30.38,77024.96,0.0,-0.94768,6e-05,6.2852]
[1777611529308,30.38,77022.73,0.0,-0.94782,6e-05,6.27175]
[1777611531883,30.38,77022.5,0.0,-0.94783,6e-05,6.27036]
[1777611531934,30.38,77022.73,0.0,-0.94782,6e-05,6.27156]
[1777611532030,30.38,77022.73,0.0,-0.94782,6e-05,6.27156]
[1777611532077,30.38,77022.73,0.0,-0.94782,6e-05,6.27156]
[1777611535041,30.38,77018.86,0.0,-0.94805,6e-05,6.24913]
[1777611535077,30.38,77018.86,0.0,-0.94805,6e-05,6.24913]
[1777611538515,30.38,77015.47,0.0,-0.94826,6e-05,6.22947]
[1777611538578,30.38,77015.47,0.0,-0.94826,6e-05,6.22947]
[1777611538640,30.38,77015.47,0.0,-0.94826,6e-05,6.22947]
[1777611538831,30.38,77015.47,0.0,-0.94826,6e-05,6.22947]
[1777611538849,30.38,77013.65,0.0,-0.94836,6e-05,6.21899]
[1777611540772,30.38,77012.72,0.0,-0.94842,6e-05,6.21364]
[1777611540837,30.38,77012.72,0.0,-0.94842,6e-05,6.21364]
[1777611542399,30.38,77018.87,0.0,-0.94805,6e-05,6.24907]
[1777611543965,30.38,77021.15,0.0,-0.94792,6e-05,6.2622]
[1777611544077,30.38,77021.15,0.0,-0.94792,6e-05,6.2622]
[1777611544083,30.38,77021.15,0.0,-0.94792,6e-05,6.2622]
[1777611544331,30.38,77021.15,0.0,-0.94792,6e-05,6.2622]
[1777611544413,30.38,77020.93,0.0,-0.94793,6e-05,6.26087]
[1777611549448,30.38,77022.04,0.0,-0.94787,6e-05,6.26697]
[1777611554483,30.38,77019.52,0.0,-0.94802,6e-05,6.25217]
[1777611555296,30.38,77019.52,0.0,-0.94802,6e-05,6.25217]
[1777611555336,30.38,77019.52,0.0,-0.94802,6e-05,6.25217]
[1777611555460,30.38,77019.52,0.0,-0.94802,6e-05,6.25217]
[1777611555579,30.38,77019.52,0.0,-0.94802,6e-05,6.25217]
[1777611555677,30.38,77019.36,0.0,-0.94803,6e-05,6.25122]
[1777611557324,30.38,77019.73,0.0,-0.94801,6e-05,6.25333]
[1777611557574,30.38,77019.73,0.0,-0.94801,6e-05,6.25333]
[1777611557676,30.38,77023.35,0.0,-0.94779,6e-05,6.27422]
[1777611560652,30.38,77023.98,0.0,-0.94776,6e-05,6.27773]
[1777611560826,30.38,77023.98,0.0,-0.94776,6e-05,6.27773]
[1777611560848,30.38,77023.98,0.0,-0.94776,6e-05,6.27773]
[1777611560902,30.38,77024.01,0.0,-0.94776,6e-05,6.27778]
[1777611561075,30.38,77024.01,0.0,-0.94776,6e-05,6.27778]
[1777611566567,30.38,77023.76,0.0,-0.94778,6e-05,6.27602]
[1777611569964,30.38,77023.8,0.0,-0.94777,6e-05,6.27615]
[1777611570087,30.38,77023.71,0.0,-0.94778,6e-05,6.27557]
[1777611570215,30.38,77023.71,0.0,-0.94778,6e-05,6.27557]
[1777611570326,30.38,77023.71,0.0,-0.94778,6e-05,6.27557]
[1777611570596,30.38,77023.55,0.0,-0.94779,6e-05,6.2746]
[1777611575631,30.38,77023.84,0.0,-0.9478,6e-05,6.2723]
[1777611580666,30.38,77024.67,0.0,-0.94776,6e-05,6.27691]
[1777611585701,30.38,77024.5,0.0,-0.94777,6e-05,6.27572]
[1777611588722,30.38,77016.61,0.0,-0.94824,6e-05,6.23004]
[1777611590714,30.38,77016.78,0.0,-0.94823,6e-05,6.23101]
[1777611590829,30.38,77016.78,0.0,-0.94823,6e-05,6.23101]
[1777611590904,30.38,77016.78,0.0,-0.94823,6e-05,6.23101]
[1777611590859,30.38,77016.66,0.0,-0.94824,6e-05,6.23039]
[1777611591078,30.38,77016.66,0.0,-0.94824,6e-05,6.23039]
[1777611596778,30.38,77016.24,0.0,-0.94826,6e-05,6.22812]
[1777611598626,30.38,77016.35,0.0,-0.94825,6e-05,6.22878]
[1777611598829,30.38,77016.35,0.0,-0.94825,6e-05,6.22878]
[1777611598867,30.38,77016.35,0.0,-0.94825,6e-05,6.22878]
[1777611598924,30.38,77016.86,0.0,-0.94822,6e-05,6.23178]
[1777611599077,30.38,77016.86,0.0,-0.94822,6e-05,6.23178]
[1777611604834,30.38,77018.96,0.0,-0.9481,6e-05,6.24394]
[1777611609869,30.38,77018.37,0.0,-0.94813,6e-05,6.24053]
[1777611611322,30.38,77018.37,0.0,-0.94813,6e-05,6.24053]
[1777611611487,30.38,77018.37,0.0,-0.94813,6e-05,6.24053]
[1777611611578,30.38,77018.37,0.0,-0.94813,6e-05,6.24053]
[1777611611883,30.38,77018.28,0.0,-0.94814,6e-05,6.24002]
[1777611616918,30.38,77016.65,0.0,-0.94823,6e-05,6.2307]
[1777611617329,30.38,77016.65,0.0,-0.94823,6e-05,6.2307]
[1777611617504,30.38,77016.65,0.0,-0.94823,6e-05,6.2307]
[1777611617585,30.38,77016.65,0.0,-0.94823,6e-05,6.2307]
[1777611617925,30.38,77016.2,0.0,-0.94826,6e-05,6.22811]
[1777611622074,30.38,77014.0,0.0,-0.94839,6e-05,6.21553]
[1777611622332,30.38,77014.0,0.0,-0.94839,6e-05,6.21553]
[1777611622363,30.38,77014.0,0.0,-0.94839,6e-05,6.21553]
[1777611622578,30.38,77014.0,0.0,-0.94839,6e-05,6.21553]
[1777611622960,30.38,77013.97,0.0,-0.94839,6e-05,6.21539]
[1777611627994,30.38,77015.98,0.0,-0.94827,6e-05,6.22702]
[1777611631854,30.38,77018.14,0.0,-0.94817,6e-05,6.2357]
[1777611632023,30.38,77020.3,0.0,-0.94804,6e-05,6.24815]
[1777611632076,30.38,77020.3,0.0,-0.94804,6e-05,6.24815]
[1777611632209,30.38,77020.3,0.0,-0.94804,6e-05,6.24815]
[1777611632334,30.38,77020.3,0.0,-0.94804,6e-05,6.24815]
[1777611637078,30.38,77021.09,0.0,-0.948,6e-05,6.25262]
[1777611637199,30.38,77021.09,0.0,-0.948,6e-05,6.25262]
[1777611637328,30.38,77021.09,0.0,-0.948,6e-05,6.25262]
[1777611637425,30.38,77021.46,0.0,-0.94797,6e-05,6.25473]
[1777611643503,30.38,77020.6,0.0,-0.94803,6e-05,6.24962]
[1777611643580,30.38,77020.6,0.0,-0.94803,6e-05,6.24962]
[1777611643614,30.38,77020.6,0.0,-0.94803,6e-05,6.24962]
[1777611643828,30.38,77020.6,0.0,-0.94803,6e-05,6.24962]
[1777611643928,30.38,77021.46,0.0,-0.94798,6e-05,6.25454]
[1777611649142,30.38,77021.53,0.0,-0.94797,6e-05,6.25477]
[1777611651046,30.38,77021.53,0.0,-0.94797,6e-05,6.25477]
[1777611651085,30.38,77019.82,0.0,-0.94808,6e-05,6.24487]
[1777611651345,30.38,77019.82,0.0,-0.94808,6e-05,6.24487]
[1777611651576,30.38,77019.82,0.0,-0.94808,6e-05,6.24487]
[1777611651675,30.38,77019.42,0.0,-0.9481,6e-05,6.24256]
[1777611653323,30.38,77019.41,0.0,-0.9481,6e-05,6.24249]
[1777611653424,30.38,77018.88,0.0,-0.94813,6e-05,6.23943]
[1777611655751,30.38,77018.95,0.0,-0.94813,6e-05,6.23984]
[1777611655829,30.38,77018.95,0.0,-0.94813,6e-05,6.23984]
[1777611661227,30.38,77017.43,0.0,-0.94822,6e-05,6.23115]
[1777611664741,30.38,77017.09,0.0,-0.94824,6e-05,6.22921]
[1777611664831,30.38,77017.09,0.0,-0.94824,6e-05,6.22921]
[1777611664837,30.38,77017.02,0.0,-0.94824,6e-05,6.22882]
[1777611665608,30.38,77017.02,0.0,-0.94824,6e-05,6.22882]
[1777611665830,30.38,77017.02,0.0,-0.94824,6e-05,6.22882]
[1777611671297,30.38,77016.58,0.0,-0.94827,6e-05,6.22638]
[1777611675990,30.38,77015.65,0.0,-0.94832,6e-05,6.22106]
[1777611676035,30.38,77016.69,0.0,-0.94826,6e-05,6.22707]
[1777611676202,30.38,77016.69,0.0,-0.94826,6e-05,6.22707]
[1777611676325,30.38,77016.69,0.0,-0.94826,6e-05,6.22707]
[1777611678346,30.38,77012.63,0.0,-0.9485,6e-05,6.20374]
[1777611679353,30.38,77016.85,0.0,-0.94825,6e-05,6.22807]
[1777611680554,30.38,77016.85,0.0,-0.94825,6e-05,6.22807]
[1777611680580,30.38,77016.85,0.0,-0.94825,6e-05,6.22807]
[1777611680641,30.38,77016.85,0.0,-0.94825,6e-05,6.22807]
[1777611680826,30.38,77016.85,0.0,-0.94825,6e-05,6.22807]
[1777611680892,30.38,77020.28,0.0,-0.94805,6e-05,6.24785]
[1777611685395,30.38,77024.47,0.0,-0.9478,6e-05,6.27188]
[1777611689026,30.38,77024.72,0.0,-0.94778,6e-05,6.27321]
[1777611689080,30.38,77024.72,0.0,-0.94778,6e-05,6.27321]
[1777611689137,30.38,77024.76,0.0,-0.94778,6e-05,6.27338]
[1777611689328,30.38,77024.76,0.0,-0.94778,6e-05,6.27338]
[1777611689375,30.38,77024.76,0.0,-0.94778,6e-05,6.27332]
[1777611694458,30.38,77024.25,0.0,-0.94784,6e-05,6.26635]
[1777611699494,30.38,77023.18,0.0,-0.94791,6e-05,6.25999]
[1777611704623,30.38,77022.92,0.0,-0.94793,6e-05,6.2584]
[1777611704625,30.38,77022.92,0.0,-0.94793,6e-05,6.2584]
[1777611704824,30.38,77022.92,0.0,-0.94793,6e-05,6.2584]
[1777611704831,30.38,77023.26,0.0,-0.94791,6e-05,6.26035]
[1777611710686,30.38,77022.18,0.0,-0.94797,6e-05,6.25396]
[1777611710788,30.38,77017.49,0.0,-0.94825,6e-05,6.2269]
[1777611714313,30.38,77016.48,0.0,-0.94831,6e-05,6.22119]
[1777611719634,30.38,77017.79,0.0,-0.94823,6e-05,6.22897]
[1777611722654,30.38,77021.01,0.0,-0.94804,6e-05,6.24759]
[1777611727690,30.38,77022.03,0.0,-0.94798,6e-05,6.25349]
[1777611728697,30.38,77026.69,0.0,-0.9477,6e-05,6.28044]
[1777611730056,30.38,77026.69,0.0,-0.9477,6e-05,6.28044]
[1777611730077,30.38,77026.69,0.0,-0.9477,6e-05,6.28044]
[1777611730098,30.38,77026.61,0.0,-0.9477,6e-05,6.27987]
[1777611730297,30.38,77026.61,0.0,-0.9477,6e-05,6.27987]
[1777611730333,30.38,77026.61,0.0,-0.9477,6e-05,6.27987]
[1777611733732,30.38,77021.4,0.0,-0.94802,6e-05,6.24962]
[1777611735114,30.38,77021.4,0.0,-0.94802,6e-05,6.24962]
[1777611735328,30.38,77019.22,0.0,-0.94815,6e-05,6.23704]
[1777611735407,30.38,77019.22,0.0,-0.94815,6e-05,6.23704]
[1777611735581,30.38,77019.22,0.0,-0.94815,6e-05,6.23704]
[1777611735745,30.38,77019.12,0.0,-0.94815,6e-05,6.23649]
[1777611740781,30.38,77019.16,0.0,-0.94815,6e-05,6.2368]
[1777611745816,30.38,77020.53,0.0,-0.94807,6e-05,6.24478]
[1777611747738,30.38,77020.27,0.0,-0.94808,6e-05,6.2433]
[1777611747827,30.38,77020.27,0.0,-0.94808,6e-05,6.2433]
[1777611747970,30.38,77020.27,0.0,-0.94808,6e-05,6.2433]
[1777611748077,30.38,77020.27,0.0,-0.94808,6e-05,6.2433]
[1777611748072,30.38,77020.6,0.0,-0.94806,6e-05,6.24521]
[1777611752557,30.38,77020.33,0.0,-0.94811,6e-05,6.23988]
[1777611752580,30.38,77020.33,0.0,-0.94811,6e-05,6.23988]
[1777611754840,30.38,77020.38,0.0,-0.9481,6e-05,6.24018]
[1777611755075,30.38,77020.38,0.0,-0.9481,6e-05,6.24018]
[1777611754928,30.38,77020.38,0.0,-0.9481,6e-05,6.2402]
[1777611755886,30.38,77020.4,0.0,-0.9481,6e-05,6.24032]
[1777611760921,30.38,77020.46,0.0,-0.9481,6e-05,6.24069]
[1777611763464,30.38,77023.11,0.0,-0.94794,6e-05,6.256]
[1777611763578,30.38,77023.11,0.0,-0.94794,6e-05,6.256]
[1777611765956,30.38,77018.28,0.0,-0.94823,6e-05,6.22807]
[1777611766314,30.38,77018.28,0.0,-0.94823,6e-05,6.22807]
[1777611766334,30.38,77018.28,0.0,-0.94823,6e-05,6.22807]
[1777611769296,30.38,77018.34,0.0,-0.94823,6e-05,6.22846]
[1777611769325,30.38,77018.34,0.0,-0.94823,6e-05,6.22846]
[1777611769984,30.38,77016.93,0.0,-0.94831,6e-05,6.22037]
[1777611775019,30.38,77017.31,0.0,-0.94828,6e-05,6.22269]
[1777611778872,30.38,77017.64,0.0,-0.94826,6e-05,6.22471]
[1777611779076,30.38,77017.64,0.0,-0.94826,6e-05,6.22471]
[1777611785089,30.38,77019.62,0.0,-0.94815,6e-05,6.23625]
[1777611786252,30.38,77021.21,0.0,-0.94805,6e-05,6.24543]
[1777611786331,30.38,77021.21,0.0,-0.94805,6e-05,6.24543]
[1777611786533,30.38,77021.21,0.0,-0.94805,6e-05,6.24543]
[1777611786575,30.38,77021.21,0.0,-0.94805,6e-05,6.24543]
[1777611787103,30.38,77021.57,0.0,-0.94803,6e-05,6.2475]
[1777611790629,30.38,77020.31,0.0,-0.9481,6e-05,6.24019]
[1777611790830,30.38,77020.31,0.0,-0.9481,6e-05,6.24019]
[1777611796166,30.38,77020.35,0.0,-0.9481,6e-05,6.24041]
[1777611798387,30.38,77023.22,0.0,-0.94793,6e-05,6.25698]
[1777611798575,30.38,77023.22,0.0,-0.94793,6e-05,6.25698]
[1777611798580,30.38,77023.22,0.0,-0.94793,6e-05,6.25698]
[1777611798826,30.38,77023.22,0.0,-0.94793,6e-05,6.25698]
[1777611799187,30.38,77023.44,0.0,-0.94792,6e-05,6.25823]
[1777611801201,30.38,77019.8,0.0,-0.94814,6e-05,6.23717]
[1777611806400,30.38,77022.68,0.0,-0.94796,6e-05,6.25383]
[1777611806578,30.38,77022.68,0.0,-0.94796,6e-05,6.25383]
[1777611806666,30.38,77022.68,0.0,-0.94796,6e-05,6.25383]
[1777611806826,30.38,77022.68,0.0,-0.94796,6e-05,6.25383]
[1777611806914,30.38,77026.75,0.0,-0.94772,6e-05,6.27736]
[1777611809257,30.38,77030.14,0.0,-0.94752,6e-05,6.29682]
[1777611811107,30.38,77030.14,0.0,-0.94752,6e-05,6.29682]
[1777611811183,30.38,77033.86,0.0,-0.94733,6e-05,6.31446]
[1777611811311,30.38,77033.86,0.0,-0.94733,6e-05,6.31446]
[1777611811326,30.38,77033.86,0.0,-0.94733,6e-05,6.31446]
[1777611811387,30.38,77036.4,0.0,-0.94717,6e-05,6.32924]
[1777611815299,30.38,77039.57,0.0,-0.94699,6e-05,6.34714]
[1777611817282,30.38,77040.81,0.0,-0.94691,6e-05,6.35421]
[1777611817325,30.38,77040.81,0.0,-0.94691,6e-05,6.35421]
[1777611817359,30.38,77040.81,0.0,-0.94691,6e-05,6.35421]
[1777611817579,30.38,77040.81,0.0,-0.94691,6e-05,6.35421]
[1777611817664,30.38,77040.59,0.0,-0.94693,6e-05,6.35275]
[1777611823355,30.37,77041.03,0.0,-0.94691,6e-05,6.35423]
[1777611828390,30.37,77042.92,0.0,-0.94681,6e-05,6.36425]
[1777611829406,30.37,77042.92,0.0,-0.94681,6e-05,6.36425]
[1777611829575,30.37,77042.92,0.0,-0.94681,6e-05,6.36425]
[1777611829732,30.37,77042.92,0.0,-0.94681,6e-05,6.36425]
[1777611829827,30.37,77042.92,0.0,-0.94681,6e-05,6.36425]
[1777611829833,30.37,77043.9,0.0,-0.94675,6e-05,6.36975]
[1777611835439,30.37,77047.49,0.0,-0.94655,6e-05,6.38928]
[1777611836486,30.37,77047.49,0.0,-0.94655,6e-05,6.38928]
[1777611836577,30.37,77047.49,0.0,-0.94655,6e-05,6.38928]
[1777611836991,30.37,77047.49,0.0,-0.94655,6e-05,6.38928]
[1777611837077,30.37,77047.49,0.0,-0.94655,6e-05,6.38928]
[1777611837145,30.37,77048.81,0.0,-0.94648,6e-05,6.39642]
[1777611841482,30.37,77051.8,0.0,-0.94631,6e-05,6.4127]
[1777611843260,30.37,77057.81,0.0,-0.94594,6e-05,6.4477]
[1777611843329,30.37,77057.81,0.0,-0.94594,6e-05,6.4477]
[1777611843683,30.37,77057.81,0.0,-0.94594,6e-05,6.4477]
[1777611843825,30.37,77057.81,0.0,-0.94594,6e-05,6.4477]
[1777611843834,30.37,77058.99,0.0,-0.94587,6e-05,6.45425]
[1777611844502,30.36,77063.16,0.0,-0.94562,6e-05,6.47845]
[1777611849541,30.36,77061.55,0.0,-0.94574,6e-05,6.46716]
[1777611849578,30.36,77061.55,0.0,-0.94574,6e-05,6.46716]
[1777611849643,30.36,77061.0,0.0,-0.94578,6e-05,6.46348]
[1777611850546,30.36,77055.75,0.0,-0.9461,6e-05,6.43213]
[1777611851323,30.36,77055.75,0.0,-0.9461,6e-05,6.43213]
[1777611851575,30.36,77055.75,0.0,-0.9461,6e-05,6.43213]
[1777611851598,30.36,77047.64,0.0,-0.9466,6e-05,6.38415]
[1777611852560,30.36,77042.53,0.0,-0.94692,6e-05,6.35396]
[1777611857595,30.36,77042.58,0.0,-0.94693,6e-05,6.35301]
[1777611859594,30.36,77042.41,0.0,-0.94694,6e-05,6.35177]
[1777611859825,30.36,77042.41,0.0,-0.94694,6e-05,6.35177]
[1777611859840,30.36,77042.49,0.0,-0.94694,6e-05,6.35199]
[1777611863977,30.35,77040.33,0.0,-0.94708,6e-05,6.33867]
[1777611864076,30.35,77040.33,0.0,-0.94708,6e-05,6.33867]
[1777611866658,30.35,77043.55,0.0,-0.94689,6e-05,6.35657]
[1777611868383,30.35,77043.53,0.0,-0.9469,6e-05,6.3562]
[1777611868554,30.35,77043.53,0.0,-0.9469,6e-05,6.3562]
[1777611868578,30.35,77043.53,0.0,-0.9469,6e-05,6.3562]
[1777611868673,30.35,77043.45,0.0,-0.9469,6e-05,6.35549]
[1777611869680,30.35,77046.38,0.0,-0.94673,6e-05,6.37237]
[1777611874136,30.35,77046.33,0.0,-0.94677,6e-05,6.36774]
[1777611874325,30.35,77046.26,0.0,-0.94678,6e-05,6.36652]
[1777611874541,30.35,77046.26,0.0,-0.94678,6e-05,6.36652]
[1777611874575,30.35,77046.26,0.0,-0.94678,6e-05,6.36652]
[1777611874715,30.35,77050.25,0.0,-0.94653,6e-05,6.38988]
[1777611875722,30.35,77053.33,0.0,-0.94635,6e-05,6.40764]
[1777611877225,30.35,77053.33,0.0,-0.94635,6e-05,6.40764]
[1777611876729,30.35,77058.96,0.0,-0.94601,6e-05,6.44041]
[1777611877329,30.35,77058.96,0.0,-0.94601,6e-05,6.44041]
[1777611880758,30.34,77063.55,0.0,-0.94574,6e-05,6.4659]
[1777611882842,30.34,77064.65,0.0,-0.94568,6e-05,6.47197]
[1777611883073,30.34,77064.65,0.0,-0.94568,6e-05,6.47197]
[1777611883163,30.34,77064.65,0.0,-0.94568,6e-05,6.47197]
[1777611883165,30.34,77065.46,0.0,-0.94564,6e-05,6.47588]
[1777611883330,30.34,77065.46,0.0,-0.94564,6e-05,6.47588]
[1777611886787,30.34,77064.66,0.0,-0.9457,6e-05,6.47028]
[1777611886825,30.34,77064.66,0.0,-0.9457,6e-05,6.47028]
[1777611886871,30.34,77064.61,0.0,-0.9457,6e-05,6.46955]
[1777611890273,30.34,77065.07,0.0,-0.94569,6e-05,6.47138]
[1777611889831,30.34,77076.72,0.0,-0.94497,6e-05,6.54]
[1777611890835,30.34,77092.39,0.0,-0.94399,6e-05,6.63303]
[1777611891842,30.34,77092.65,0.0,-0.94397,6e-05,6.63448]
[1777611893649,30.34,77093.01,0.0,-0.94395,6e-05,6.63654]
[1777611893856,30.34,77093.31,0.0,-0.94393,6e-05,6.63824]
[1777611894863,30.34,77096.84,0.0,-0.94371,6e-05,6.65935]
[1777611897884,30.34,77094.48,0.0,-0.94386,6e-05,6.6448]
[1777611902920,30.33,77093.33,0.0,-0.94395,6e-05,6.63632]
[1777611908096,30.33,77092.14,0.0,-0.94403,6e-05,6.62899]
[1777611908098,30.33,77092.0,0.0,-0.94404,6e-05,6.62813]
[1777611908757,30.33,77092.0,0.0,-0.94404,6e-05,6.62813]
[1777611908825,30.33,77092.0,0.0,-0.94404,6e-05,6.62813]
[1777611908961,30.33,77091.96,0.0,-0.94404,6e-05,6.62788]
[1777611912131,30.33,77091.78,0.0,-0.94405,6e-05,6.62677]
[1777611912328,30.33,77091.78,0.0,-0.94405,6e-05,6.62677]
[1777611912922,30.33,77091.0,0.0,-0.94411,6e-05,6.6215]
[1777611913076,30.33,77091.0,0.0,-0.94411,6e-05,6.6215]
[1777611913130,30.33,77087.73,0.0,-0.94432,6e-05,6.60192]
[1777611919030,30.33,77090.21,0.0,-0.94419,6e-05,6.61399]
[1777611919510,30.33,77090.21,0.0,-0.94419,6e-05,6.61399]
[1777611919576,30.33,77090.21,0.0,-0.94419,6e-05,6.61399]
[1777611925073,30.33,77089.37,0.0,-0.94424,6e-05,6.60921]
[1777611927307,30.33,77089.71,0.0,-0.94422,6e-05,6.61129]
[1777611927324,30.33,77089.71,0.0,-0.94422,6e-05,6.61129]
[1777611932348,30.33,77089.61,0.0,-0.94425,6e-05,6.60708]
[1777611932275,30.33,77093.51,0.0,-0.944,6e-05,6.63056]
[1777611933013,30.33,77093.51,0.0,-0.944,6e-05,6.63056]
[1777611933076,30.33,77093.51,0.0,-0.944,6e-05,6.63056]
[1777611933218,30.33,77095.57,0.0,-0.94387,6e-05,6.64294]
[1777611933830,30.33,77095.57,0.0,-0.94387,6e-05,6.64294]
[1777611934136,30.33,77095.27,0.0,-0.94389,6e-05,6.64114]
[1777611936992,30.33,77094.16,0.0,-0.94396,6e-05,6.63449]
[1777611941189,30.33,77100.13,0.0,-0.94358,6e-05,6.67047]
[1777611942582,30.33,77101.14,0.0,-0.94352,6e-05,6.67595]
[1777611942826,30.33,77101.14,0.0,-0.94352,6e-05,6.67595]
[1777611943204,30.33,77101.39,0.0,-0.94351,6e-05,6.67682]
[1777611948238,30.32,77105.15,0.0,-0.94331,6e-05,6.6962]
[1777611949244,30.32,77109.08,0.0,-0.94306,6e-05,6.71987]
[1777611951827,30.32,77110.65,0.0,-0.94296,6e-05,6.72927]
[1777611954753,30.32,77115.68,0.0,-0.94265,6e-05,6.75863]
[1777611955287,30.32,77121.24,0.0,-0.94229,6e-05,6.79226]
[1777611956293,30.32,77125.4,0.0,-0.94202,7e-05,6.81739]
[1777611960390,30.31,77125.34,0.0,-0.94204,7e-05,6.81598]
[1777611960574,30.31,77125.34,0.0,-0.94204,7e-05,6.81598]
[1777611961329,30.31,77124.97,0.0,-0.94206,7e-05,6.81347]
[1777611964350,30.32,77128.98,0.0,-0.94179,7e-05,6.83932]
[1777611965828,30.32,77128.53,0.0,-0.94181,7e-05,6.837]
[1777611966364,30.32,77122.05,0.0,-0.94224,6e-05,6.79716]
[1777611969826,30.32,77120.38,0.0,-0.94235,6e-05,6.78628]
[1777611974101,30.31,77119.9,0.0,-0.94239,6e-05,6.78264]
[1777611974151,30.31,77119.9,0.0,-0.94239,6e-05,6.78264]
[1777611974324,30.31,77119.9,0.0,-0.94239,6e-05,6.78264]
[1777611974253,30.31,77119.96,0.0,-0.94239,6e-05,6.7825]
[1777611976746,30.31,77120.55,0.0,-0.94236,6e-05,6.78583]
[1777611976828,30.31,77120.55,0.0,-0.94236,6e-05,6.78583]
[1777611977848,30.31,77120.27,0.0,-0.94238,6e-05,6.78386]
[1777611978085,30.31,77120.27,0.0,-0.94238,6e-05,6.78386]
[1777611978159,30.31,77118.62,0.0,-0.94249,6e-05,6.77356]
[1777611978634,30.31,77118.62,0.0,-0.94249,6e-05,6.77356]
[1777611978827,30.31,77118.62,0.0,-0.94249,6e-05,6.77356]
[1777611983560,30.31,77119.75,0.0,-0.94243,6e-05,6.77903]
[1777611983577,30.31,77119.75,0.0,-0.94243,6e-05,6.77903]
[1777611989528,30.31,77120.45,0.0,-0.94241,6e-05,6.78121]
[1777611992076,30.31,77120.91,0.0,-0.94238,6e-05,6.78371]
[1777611992326,30.31,77120.91,0.0,-0.94238,6e-05,6.78371]
[1777611992499,30.3,77120.5,0.0,-0.94244,6e-05,6.777]
[1777611992581,30.3,77120.5,0.0,-0.94244,6e-05,6.777]
[1777611992682,30.3,77120.31,0.0,-0.94246,6e-05,6.77555]
[1777611997583,30.3,77125.24,0.0,-0.94215,6e-05,6.80408]
[1777611999692,30.3,77125.71,0.0,-0.94213,7e-05,6.8066]
[1777611999833,30.3,77125.71,0.0,-0.94213,7e-05,6.8066]
[1777612001840,30.3,77126.56,0.0,-0.94207,7e-05,6.81182]
[1777612002074,30.3,77126.56,0.0,-0.94207,7e-05,6.81182]
[1777612004481,30.3,77130.4,0.0,-0.94181,7e-05,6.83636]
[1777612004575,30.3,77130.4,0.0,-0.94181,7e-05,6.83636]
[1777612004842,30.3,77130.4,0.0,-0.94181,7e-05,6.83636]
[1777612005089,30.3,77130.4,0.0,-0.94181,7e-05,6.83636]
[1777612005190,30.3,77130.47,0.0,-0.9418,7e-05,6.83712]
[1777612010675,30.3,77129.18,0.0,-0.94189,7e-05,6.82841]
[1777612013698,30.3,77133.66,0.0,-0.94161,7e-05,6.8547]
[1777612017429,30.3,77133.36,0.0,-0.94164,7e-05,6.85204]
[1777612017576,30.3,77133.08,0.0,-0.94167,7e-05,6.84952]
[1777612020575,30.3,77133.53,0.0,-0.94165,7e-05,6.85146]
[1777612020825,30.3,77133.53,0.0,-0.94165,7e-05,6.85146]
[1777612025833,30.29,77134.41,0.0,-0.94161,7e-05,6.85477]
[1777612026083,30.29,77134.41,0.0,-0.94161,7e-05,6.85477]
[1777612026341,30.29,77134.41,0.0,-0.94161,7e-05,6.85477]
[1777612026426,30.29,77134.3,0.0,-0.94163,7e-05,6.85324]
[1777612026576,30.29,77134.3,0.0,-0.94163,7e-05,6.85324]
[1777612032115,30.29,77136.25,0.0,-0.94152,7e-05,6.86347]
[1777612032329,30.29,77136.25,0.0,-0.94152,7e-05,6.86347]
[1777612034547,30.28,77138.6,0.0,-0.94138,7e-05,6.87657]
[1777612034582,30.28,77138.6,0.0,-0.94138,7e-05,6.87657]
[1777612034687,30.28,77138.6,0.0,-0.94138,7e-05,6.87657]
[1777612034829,30.28,77138.6,0.0,-0.94138,7e-05,6.87657]
[1777612034845,30.28,77138.3,0.0,-0.94141,7e-05,6.87426]
[1777612036400,30.28,77138.3,0.0,-0.94141,7e-05,6.87426]
[1777612036575,30.28,77138.2,0.0,-0.94142,7e-05,6.87318]
[1777612041894,30.29,77136.32,0.0,-0.94152,7e-05,6.86321]
[1777612043158,30.29,77136.32,0.0,-0.94152,7e-05,6.86321]
[1777612043325,30.29,77136.32,0.0,-0.94152,7e-05,6.86321]
[1777612043686,30.29,77136.14,0.0,-0.94153,7e-05,6.86267]
[1777612043832,30.29,77136.14,0.0,-0.94153,7e-05,6.86267]
[1777612043908,30.29,77135.77,0.0,-0.94155,7e-05,6.8604]
[1777612048943,30.29,77134.42,0.0,-0.94163,7e-05,6.8536]
[1777612050409,30.29,77134.42,0.0,-0.94163,7e-05,6.8536]
[1777612050578,30.29,77133.89,0.0,-0.94165,7e-05,6.85099]
[1777612054985,30.29,77138.49,0.0,-0.94137,7e-05,6.87655]
[1777612058033,30.29,77138.28,0.0,-0.94138,7e-05,6.87586]
[1777612058083,30.29,77138.28,0.0,-0.94138,7e-05,6.87586]
[1777612058503,30.29,77140.59,0.0,-0.94122,7e-05,6.89035]
[1777612058577,30.29,77140.59,0.0,-0.94122,7e-05,6.89035]
[1777612059013,30.3,77140.83,0.0,-0.9412,7e-05,6.8921]
[1777612064058,30.3,77156.3,0.0,-0.94016,7e-05,6.98887]
[1777612065065,30.3,77162.02,0.0,-0.93978,7e-05,7.02448]
[1777612068840,30.3,77162.23,0.0,-0.93976,7e-05,7.02595]
[1777612069074,30.3,77162.23,0.0,-0.93976,7e-05,7.02595]
[1777612074128,30.3,77162.33,0.0,-0.93975,7e-05,7.02697]
[1777612075135,30.3,77156.95,0.0,-0.94011,7e-05,6.99365]
[1777612076142,30.3,77150.49,0.0,-0.94054,7e-05,6.9538]
[1777612078156,30.3,77145.69,0.0,-0.94086,7e-05,6.92385]
[1777612079473,30.3,77145.69,0.0,-0.94086,7e-05,6.92385]
[1777612079589,30.3,77144.48,0.0,-0.94095,7e-05,6.91591]
[1777612080205,30.3,77144.48,0.0,-0.94095,7e-05,6.91591]
[1777612080325,30.3,77144.48,0.0,-0.94095,7e-05,6.91591]
[1777612080427,30.3,77144.49,0.0,-0.94096,7e-05,6.91502]
[1777612085913,30.29,77146.35,0.0,-0.94085,7e-05,6.92462]
[1777612086086,30.29,77146.35,0.0,-0.94085,7e-05,6.92462]
[1777612092254,30.29,77147.28,0.0,-0.94083,7e-05,6.92701]
[1777612095862,30.28,77147.29,0.0,-0.94084,7e-05,6.92564]
[1777612096077,30.28,77147.29,0.0,-0.94084,7e-05,6.92564]
[1777612096757,30.28,77147.39,0.0,-0.94084,7e-05,6.92578]
[1777612096827,30.28,77147.39,0.0,-0.94084,7e-05,6.92578]
[1777612097289,30.28,77147.36,0.0,-0.94085,7e-05,6.92511]
[1777612102324,30.28,77150.46,0.0,-0.94067,7e-05,6.94187]
[1777612103159,30.28,77150.46,0.0,-0.94067,7e-05,6.94187]
[1777612103328,30.28,77150.46,0.0,-0.94067,7e-05,6.94187]
[1777612106352,30.27,77155.62,0.0,-0.94035,7e-05,6.97125]
[1777612108228,30.27,77155.92,0.0,-0.94034,7e-05,6.97255]
[1777612108326,30.27,77155.92,0.0,-0.94034,7e-05,6.97255]
[1777612108628,30.27,77155.5,0.0,-0.94037,7e-05,6.9694]
[1777612108827,30.27,77155.5,0.0,-0.94037,7e-05,6.9694]
[1777612109373,30.27,77155.39,0.0,-0.94039,7e-05,6.96817]
[1777612112394,30.27,77158.0,0.0,-0.94024,7e-05,6.98089]
[1777612114464,30.27,77158.39,0.0,-0.94021,7e-05,6.98346]
[1777612114577,30.27,77160.14,0.0,-0.94009,7e-05,6.99446]
[1777612118842,30.27,77156.96,0.0,-0.9403,7e-05,6.97529]
[1777612119083,30.27,77156.96,0.0,-0.9403,7e-05,6.97529]
[1777612119392,30.27,77156.96,0.0,-0.9403,7e-05,6.97529]
[1777612119442,30.27,77157.48,0.0,-0.94026,7e-05,6.97868]
[1777612119582,30.27,77157.48,0.0,-0.94026,7e-05,6.97868]
[1777612125486,30.28,77157.68,0.0,-0.94024,7e-05,6.981]
[1777612125634,30.28,77157.68,0.0,-0.94024,7e-05,6.981]
[1777612125835,30.28,77157.68,0.0,-0.94024,7e-05,6.981]
[1777612131531,30.28,77158.57,0.0,-0.94017,7e-05,6.98755]
[1777612136566,30.28,77157.97,0.0,-0.9402,7e-05,6.98464]
[1777612140316,30.28,77158.07,0.0,-0.94019,7e-05,6.98558]
[1777612140325,30.28,77158.07,0.0,-0.94019,7e-05,6.98558]
[1777612140514,30.28,77158.07,0.0,-0.94019,7e-05,6.98558]
[1777612140518,30.28,77157.88,0.0,-0.9402,7e-05,6.98472]
[1777612140576,30.28,77157.88,0.0,-0.9402,7e-05,6.98472]
[1777612145629,30.28,77157.68,0.0,-0.9402,7e-05,6.98433]
[1777612150399,30.28,77156.6,0.0,-0.94027,7e-05,6.97819]
[1777612150576,30.28,77157.12,0.0,-0.94023,7e-05,6.98179]
[1777612155700,30.28,77158.46,0.0,-0.94013,7e-05,6.99105]
[1777612159697,30.29,77161.56,0.0,-0.93992,7e-05,7.01083]
[1777612159826,30.29,77161.56,0.0,-0.93992,7e-05,7.01083]
[1777612160273,30.29,77161.56,0.0,-0.93992,7e-05,7.01083]
[1777612160327,30.29,77161.56,0.0,-0.93992,7e-05,7.01083]
[1777612160374,30.29,77161.53,0.0,-0.93992,7e-05,7.0108]
[1777612165773,30.29,77163.9,0.0,-0.93975,7e-05,7.02636]
[1777612170808,30.29,77163.44,0.0,-0.93977,7e-05,7.02404]
[1777612175881,30.29,77163.47,0.0,-0.9398,7e-05,7.02067]
[1777612176079,30.29,77163.47,0.0,-0.9398,7e-05,7.02067]
[1777612181884,30.29,77161.14,0.0,-0.93995,7e-05,7.00689]
[1777612187927,30.29,77161.28,0.0,-0.93993,7e-05,7.00843]
[1777612191955,30.29,77155.93,0.0,-0.94028,7e-05,6.97571]
[1777612192964,30.29,77147.75,0.0,-0.94082,7e-05,6.92534]
[1777612194594,30.29,77147.75,0.0,-0.94082,7e-05,6.92534]
[1777612193971,30.29,77140.85,0.0,-0.94128,7e-05,6.88311]
[1777612194831,30.29,77140.85,0.0,-0.94128,7e-05,6.88311]
[1777612195811,30.29,77142.25,0.0,-0.94118,7e-05,6.89202]
[1777612195838,30.29,77142.25,0.0,-0.94118,7e-05,6.89202]
[1777612195985,30.29,77143.67,0.0,-0.94108,7e-05,6.90103]
[1777612197999,30.29,77137.04,0.0,-0.94151,7e-05,6.86084]
[1777612200214,30.3,77133.84,0.0,-0.94172,7e-05,6.84156]
[1777612200325,30.3,77133.84,0.0,-0.94172,7e-05,6.84156]
[1777612203035,30.3,77139.9,0.0,-0.94131,7e-05,6.88006]
[1777612205995,30.3,77136.45,0.0,-0.94153,7e-05,6.85952]
[1777612206076,30.3,77136.45,0.0,-0.94153,7e-05,6.85952]
[1777612206747,30.3,77136.71,0.0,-0.94151,7e-05,6.86145]
[1777612206829,30.3,77136.71,0.0,-0.94151,7e-05,6.86145]
[1777612207063,30.3,77136.22,0.0,-0.94154,7e-05,6.85879]
[1777612212098,30.3,77135.56,0.0,-0.94156,7e-05,6.85653]
[1777612217133,30.31,77136.56,0.0,-0.94147,7e-05,6.8645]
[1777612219797,30.31,77135.75,0.0,-0.94152,7e-05,6.86028]
[1777612219828,30.31,77135.75,0.0,-0.94152,7e-05,6.86028]
[1777612224468,30.31,77136.1,0.0,-0.94148,7e-05,6.86394]
[1777612224579,30.31,77136.1,0.0,-0.94148,7e-05,6.86394]
[1777612224793,30.31,77136.22,0.0,-0.94146,7e-05,6.86542]
[1777612224828,30.31,77136.22,0.0,-0.94146,7e-05,6.86542]
[1777612225190,30.31,77133.0,0.0,-0.94167,7e-05,6.8457]
[1777612230225,30.32,77130.44,0.0,-0.94182,7e-05,6.83216]
[1777612232463,30.32,77129.68,0.0,-0.94189,7e-05,6.824]
[1777612232576,30.32,77129.68,0.0,-0.94189,7e-05,6.824]
[1777612236833,30.32,77131.02,0.0,-0.94178,7e-05,6.83424]
[1777612237075,30.32,77131.02,0.0,-0.94178,7e-05,6.83424]
[1777612237513,30.32,77131.02,0.0,-0.94178,7e-05,6.83424]
[1777612237580,30.32,77131.02,0.0,-0.94178,7e-05,6.83424]
[1777612237601,30.32,77129.11,0.0,-0.9419,7e-05,6.82337]
[1777612242309,30.32,77121.78,0.0,-0.94236,6e-05,6.78038]
[1777612244706,30.33,77119.47,0.0,-0.9425,6e-05,6.7673]
[1777612244828,30.33,77119.47,0.0,-0.9425,6e-05,6.7673]
[1777612250365,30.33,77120.14,0.0,-0.94242,6e-05,6.77435]
[1777612251490,30.33,77120.14,0.0,-0.94242,6e-05,6.77435]
[1777612251574,30.33,77120.14,0.0,-0.94242,6e-05,6.77435]
[1777612252445,30.33,77120.14,0.0,-0.94241,6e-05,6.77533]
[1777612252575,30.33,77120.14,0.0,-0.94241,6e-05,6.77533]
[1777612252674,30.33,77121.3,0.0,-0.94233,6e-05,6.78287]
[1777612255819,30.34,77120.76,0.0,-0.94236,6e-05,6.78054]
[1777612255830,30.34,77120.76,0.0,-0.94236,6e-05,6.78054]
[1777612261442,30.34,77120.06,0.0,-0.94237,6e-05,6.77916]
[1777612262728,30.34,77119.34,0.0,-0.94241,6e-05,6.77526]
[1777612262826,30.34,77119.34,0.0,-0.94241,6e-05,6.77526]
[1777612263561,30.34,77119.34,0.0,-0.94241,6e-05,6.77526]
[1777612263579,30.34,77119.34,0.0,-0.94241,6e-05,6.77526]
[1777612263663,30.34,77119.88,0.0,-0.94237,6e-05,6.7795]
[1777612267483,30.35,77124.3,0.0,-0.94206,7e-05,6.80781]
[1777612268280,30.35,77124.3,0.0,-0.94206,7e-05,6.80781]
[1777612268324,30.35,77124.3,0.0,-0.94206,7e-05,6.80781]
[1777612273483,30.35,77126.67,0.0,-0.94188,7e-05,6.82473]
[1777612273575,30.35,77126.67,0.0,-0.94188,7e-05,6.82473]
[1777612273976,30.35,77128.16,0.0,-0.94178,7e-05,6.8342]
[1777612274082,30.35,77128.16,0.0,-0.94178,7e-05,6.8342]
[1777612274533,30.35,77127.95,0.0,-0.9418,7e-05,6.83292]
[1777612279568,30.35,77129.68,0.0,-0.94166,7e-05,6.84562]
[1777612284604,30.36,77127.25,0.0,-0.9418,7e-05,6.8325]
[1777612289648,30.36,77125.86,0.0,-0.94187,7e-05,6.82544]
[1777612289828,30.36,77126.25,0.0,-0.94185,7e-05,6.82818]
[1777612294925,30.36,77123.69,0.0,-0.94202,7e-05,6.81044]
[1777612295084,30.36,77123.69,0.0,-0.94202,7e-05,6.81044]
[1777612295681,30.36,77123.72,0.0,-0.94202,7e-05,6.81099]
[1777612297924,30.37,77126.65,0.0,-0.94182,7e-05,6.82958]
[1777612298088,30.37,77126.65,0.0,-0.94182,7e-05,6.82958]
[1777612303043,30.37,77130.03,0.0,-0.94158,7e-05,6.85144]
[1777612303077,30.37,77130.03,0.0,-0.94158,7e-05,6.85144]
[1777612303378,30.37,77130.03,0.0,-0.94158,7e-05,6.85144]
[1777612303577,30.37,77130.03,0.0,-0.94158,7e-05,6.85144]
[1777612303678,30.37,77130.37,0.0,-0.94156,7e-05,6.8541]
[1777612308772,30.37,77132.54,0.0,-0.9414,7e-05,6.86882]
[1777612311499,30.37,77132.61,0.0,-0.94139,7e-05,6.86952]
[1777612311576,30.37,77132.61,0.0,-0.94139,7e-05,6.86952]
[1777612313935,30.37,77133.98,0.0,-0.94129,7e-05,6.87874]
[1777612314077,30.37,77133.98,0.0,-0.94129,7e-05,6.87874]
[1777612314141,30.37,77136.68,0.0,-0.94111,7e-05,6.89555]
[1777612315224,30.37,77136.68,0.0,-0.94111,7e-05,6.89555]
[1777612315327,30.37,77136.68,0.0,-0.94111,7e-05,6.89555]
[1777612320012,30.38,77136.63,0.0,-0.9411,7e-05,6.89643]
[1777612320076,30.38,77136.63,0.0,-0.9411,7e-05,6.89643]
[1777612320164,30.38,77136.68,0.0,-0.9411,7e-05,6.89699]
[1777612321275,30.38,77136.68,0.0,-0.9411,7e-05,6.89699]
[1777612321325,30.38,77136.68,0.0,-0.9411,7e-05,6.89699]
[1777612326260,30.38,77138.98,0.0,-0.94093,7e-05,6.91229]
[1777612326324,30.38,77138.98,0.0,-0.94093,7e-05,6.91229]
[1777612326664,30.38,77138.98,0.0,-0.94093,7e-05,6.91229]
[1777612326723,30.38,77137.34,0.0,-0.94103,7e-05,6.90272]
[1777612326829,30.38,77137.34,0.0,-0.94103,7e-05,6.90272]
[1777612331058,30.38,77136.37,0.0,-0.94109,7e-05,6.89757]
[1777612331076,30.38,77136.37,0.0,-0.94109,7e-05,6.89757]
[1777612336602,30.38,77134.76,0.0,-0.94118,7e-05,6.88903]
[1777612336679,30.38,77135.25,0.0,-0.94114,7e-05,6.89259]
[1777612336832,30.38,77135.25,0.0,-0.94114,7e-05,6.89259]
[1777612337042,30.38,77135.25,0.0,-0.94114,7e-05,6.89259]
[1777612337077,30.38,77135.25,0.0,-0.94114,7e-05,6.89259]
[1777612343012,30.39,77136.5,0.0,-0.94104,7e-05,6.90186]
[1777612346547,30.39,77136.03,0.0,-0.94107,7e-05,6.89951]
[1777612346575,30.39,77136.03,0.0,-0.94107,7e-05,6.89951]
[1777612348126,30.39,77133.93,0.0,-0.9412,7e-05,6.88718]
[1777612348327,30.39,77133.93,0.0,-0.9412,7e-05,6.88718]
[1777612348390,30.39,77130.75,0.0,-0.94141,7e-05,6.86801]
[1777612354544,30.39,77130.76,0.0,-0.94142,7e-05,6.86541]
[1777612354575,30.39,77130.76,0.0,-0.94142,7e-05,6.86541]
[1777612357012,30.39,77134.65,0.0,-0.94115,7e-05,6.89045]
[1777612357076,30.39,77134.65,0.0,-0.94115,7e-05,6.89045]
[1777612357114,30.39,77136.53,0.0,-0.94103,7e-05,6.90225]
[1777612358004,30.39,77136.53,0.0,-0.94103,7e-05,6.90225]
[1777612358080,30.39,77136.53,0.0,-0.94103,7e-05,6.90225]
[1777612363156,30.4,77136.3,0.0,-0.94103,7e-05,6.90235]
[1777612368191,30.4,77136.26,0.0,-0.94101,7e-05,6.90333]
[1777612373550,30.4,77136.35,0.0,-0.941,7e-05,6.90438]
[1777612373575,30.4,77136.35,0.0,-0.941,7e-05,6.90438]
[1777612374837,30.4,77137.11,0.0,-0.94094,7e-05,6.91004]
[1777612375077,30.4,77137.11,0.0,-0.94094,7e-05,6.91004]
[1777612375240,30.4,77137.06,0.0,-0.94094,7e-05,6.90998]
[1777612380275,30.4,77136.62,0.0,-0.94096,7e-05,6.90853]
[1777612382072,30.41,77136.4,0.0,-0.94097,7e-05,6.90743]
[1777612382323,30.41,77136.4,0.0,-0.94097,7e-05,6.90743]
[1777612387143,30.41,77137.85,0.0,-0.94086,7e-05,6.91758]
[1777612387326,30.41,77137.85,0.0,-0.94086,7e-05,6.91758]
[1777612387350,30.41,77135.4,0.0,-0.94102,7e-05,6.90279]
[1777612388977,30.41,77135.31,0.0,-0.94102,7e-05,6.90251]
[1777612389079,30.41,77135.31,0.0,-0.94102,7e-05,6.90251]
[1777612394377,30.41,77134.72,0.0,-0.94104,7e-05,6.90051]
[1777612397554,30.41,77134.51,0.0,-0.94105,7e-05,6.89977]
[1777612397593,30.41,77134.51,0.0,-0.94105,7e-05,6.89977]
[1777612397692,30.41,77134.13,0.0,-0.94107,7e-05,6.89799]
[1777612401829,30.41,77131.46,0.0,-0.94124,7e-05,6.88249]
[1777612403488,30.42,77131.02,0.0,-0.94126,7e-05,6.8801]
[1777612403579,30.42,77131.02,0.0,-0.94126,7e-05,6.8801]
[1777612403781,30.42,77131.02,0.0,-0.94126,7e-05,6.8801]
[1777612403831,30.42,77130.24,0.0,-0.94131,7e-05,6.87562]
[1777612405682,30.42,77131.03,0.0,-0.94125,7e-05,6.88076]
[1777612405834,30.42,77130.51,0.0,-0.94128,7e-05,6.87818]
[1777612412504,30.42,77130.84,0.0,-0.94127,7e-05,6.87802]
[1777612418877,30.42,77130.87,0.0,-0.94127,7e-05,6.87849]
[1777612419079,30.42,77130.87,0.0,-0.94127,7e-05,6.87849]
[1777612419224,30.42,77130.87,0.0,-0.94127,7e-05,6.87849]
[1777612419333,30.42,77130.87,0.0,-0.94127,7e-05,6.87849]
[1777612419553,30.42,77131.27,0.0,-0.94122,7e-05,6.88267]
[1777612422759,30.43,77132.31,0.0,-0.94115,7e-05,6.8896]
[1777612422824,30.43,77132.31,0.0,-0.94115,7e-05,6.8896]
[1777612426652,30.43,77131.9,0.0,-0.94116,7e-05,6.88816]
[1777612426831,30.43,77131.9,0.0,-0.94116,7e-05,6.88816]
[1777612426753,30.43,77131.32,0.0,-0.9412,7e-05,6.88515]
[1777612427532,30.43,77131.32,0.0,-0.9412,7e-05,6.88515]
[1777612427578,30.43,77131.32,0.0,-0.9412,7e-05,6.88515]
[1777612430587,30.43,77131.5,0.0,-0.94118,7e-05,6.88679]
[1777612430825,30.43,77131.5,0.0,-0.94118,7e-05,6.88679]
[1777612436672,30.43,77132.5,0.0,-0.94109,7e-05,6.89478]
[1777612438452,30.43,77132.68,0.0,-0.94107,7e-05,6.8964]
[1777612438579,30.43,77132.68,0.0,-0.94107,7e-05,6.8964]
[1777612438685,30.43,77132.78,0.0,-0.94106,7e-05,6.89726]
[1777612439382,30.43,77132.78,0.0,-0.94106,7e-05,6.89726]
[1777612439576,30.43,77132.78,0.0,-0.94106,7e-05,6.89726]
[1777612446296,30.44,77134.42,0.0,-0.94094,7e-05,6.90903]
[1777612446328,30.44,77134.42,0.0,-0.94094,7e-05,6.90903]
[1777612446742,30.44,77135.06,0.0,-0.94089,7e-05,6.91318]
[1777612447404,30.44,77135.06,0.0,-0.94089,7e-05,6.91318]
[1777612447579,30.44,77135.06,0.0,-0.94089,7e-05,6.91318]
[1777612453791,30.44,77134.96,0.0,-0.94088,7e-05,6.91416]
[1777612456525,30.44,77135.04,0.0,-0.94087,7e-05,6.91488]
[1777612456576,30.44,77135.04,0.0,-0.94087,7e-05,6.91488]
[1777612456627,30.44,77135.04,0.0,-0.94087,7e-05,6.91511]
[1777612457548,30.44,77135.04,0.0,-0.94087,7e-05,6.91511]
[1777612457577,30.44,77135.04,0.0,-0.94087,7e-05,6.91511]
[1777612462854,30.44,77134.7,0.0,-0.94088,7e-05,6.91464]
[1777612467889,30.45,77134.55,0.0,-0.94087,7e-05,6.91488]
[1777612472924,30.45,77134.38,0.0,-0.9409,7e-05,6.91106]
[1777612477959,30.45,77132.77,0.0,-0.941,7e-05,6.90245]
[1777612482994,30.45,77125.3,0.0,-0.94147,7e-05,6.85803]
[1777612484460,30.45,77125.3,0.0,-0.94147,7e-05,6.85803]
[1777612484578,30.45,77125.3,0.0,-0.94147,7e-05,6.85803]
[1777612484646,30.45,77120.01,0.0,-0.94181,7e-05,6.82612]
[1777612485712,30.45,77120.01,0.0,-0.94181,7e-05,6.82612]
[1777612485831,30.45,77120.01,0.0,-0.94181,7e-05,6.82612]
[1777612490685,30.46,77119.19,0.0,-0.94185,7e-05,6.82302]
[1777612490824,30.46,77119.19,0.0,-0.94185,7e-05,6.82302]
[1777612495920,30.46,77118.83,0.0,-0.94185,7e-05,6.82284]
[1777612496076,30.46,77118.11,0.0,-0.94189,6e-05,6.81887]
[1777612496889,30.46,77118.11,0.0,-0.94189,6e-05,6.81887]
[1777612496085,30.46,77117.81,0.0,-0.94191,6e-05,6.81747]
[1777612497074,30.46,77117.81,0.0,-0.94191,6e-05,6.81747]
[1777612500562,30.46,77117.83,0.0,-0.94189,6e-05,6.81887]
[1777612500581,30.46,77117.83,0.0,-0.94189,6e-05,6.81887]
[1777612502292,30.47,77113.83,0.0,-0.94214,6e-05,6.79547]
[1777612502327,30.47,77113.83,0.0,-0.94214,6e-05,6.79547]
[1777612502364,30.47,77114.66,0.0,-0.94208,6e-05,6.80097]
[1777612503819,30.47,77114.66,0.0,-0.94208,6e-05,6.80097]
[1777612503841,30.47,77114.66,0.0,-0.94208,6e-05,6.80097]
[1777612508168,30.47,77119.8,0.0,-0.94172,7e-05,6.83495]
[1777612513204,30.47,77119.49,0.0,-0.94172,7e-05,6.83514]
[1777612514531,30.47,77119.49,0.0,-0.94172,7e-05,6.83514]
[1777612514580,30.47,77119.49,0.0,-0.94172,7e-05,6.83514]
[1777612514632,30.48,77119.52,0.0,-0.94171,7e-05,6.83574]
[1777612515845,30.48,77119.52,0.0,-0.94171,7e-05,6.83574]
[1777612516074,30.48,77119.45,0.0,-0.9417,7e-05,6.83616]
[1777612518118,30.48,77120.64,0.0,-0.94162,7e-05,6.84383]
[1777612518327,30.48,77120.64,0.0,-0.94162,7e-05,6.84383]
[1777612524280,30.48,77121.18,0.0,-0.94156,7e-05,6.84997]
[1777612525465,30.48,77121.18,0.0,-0.94156,7e-05,6.84997]
[1777612525575,30.48,77121.18,0.0,-0.94156,7e-05,6.84997]
[1777612525656,30.48,77123.87,0.0,-0.94138,7e-05,6.86677]
[1777612526700,30.48,77123.87,0.0,-0.94138,7e-05,6.86677]
[1777612526832,30.48,77123.87,0.0,-0.94138,7e-05,6.86677]
[1777612532798,30.49,77125.79,0.0,-0.94123,7e-05,6.88032]
[1777612532825,30.49,77125.79,0.0,-0.94123,7e-05,6.88032]
[1777612538379,30.49,77123.02,0.0,-0.94141,7e-05,6.86234]
[1777612543919,30.49,77123.02,0.0,-0.9414,7e-05,6.86309]
[1777612544003,30.5,77123.06,0.0,-0.94138,7e-05,6.8648]
[1777612544077,30.5,77123.06,0.0,-0.94138,7e-05,6.8648]
[1777612544421,30.5,77122.51,0.0,-0.94142,7e-05,6.86144]
[1777612545835,30.5,77122.51,0.0,-0.94142,7e-05,6.86144]
[1777612546076,30.5,77120.1,0.0,-0.94157,7e-05,6.84752]
[1777612551097,30.5,77119.11,0.0,-0.94162,7e-05,6.84306]
[1777612551327,30.5,77119.11,0.0,-0.94162,7e-05,6.84306]
[1777612551470,30.5,77118.27,0.0,-0.94167,7e-05,6.83834]
[1777612552072,30.5,77118.27,0.0,-0.94167,7e-05,6.83834]
[1777612552329,30.5,77118.27,0.0,-0.94167,7e-05,6.83834]
[1777612558147,30.5,77117.82,0.0,-0.94167,7e-05,6.83758]
[1777612558327,30.5,77117.82,0.0,-0.94167,7e-05,6.83758]
[1777612561067,30.51,77119.65,0.0,-0.94154,7e-05,6.85027]
[1777612561074,30.51,77119.65,0.0,-0.94154,7e-05,6.85027]
[1777612561539,30.51,77119.3,0.0,-0.94156,7e-05,6.84851]
[1777612566008,30.51,77120.74,0.0,-0.94145,7e-05,6.85841]
[1777612566081,30.51,77120.56,0.0,-0.94146,7e-05,6.85768]
[1777612570603,30.51,77114.29,0.0,-0.94185,6e-05,6.82142]
[1777612571252,30.51,77114.29,0.0,-0.94185,6e-05,6.82142]
[1777612571329,30.51,77114.29,0.0,-0.94185,6e-05,6.82142]
[1777612571610,30.51,77110.34,0.0,-0.9421,6e-05,6.79789]
[1777612572202,30.51,77110.34,0.0,-0.9421,6e-05,6.79789]
[1777612572329,30.51,77110.34,0.0,-0.9421,6e-05,6.79789]
[1777612576672,30.52,77109.21,0.0,-0.94215,6e-05,6.79295]
[1777612576826,30.52,77109.21,0.0,-0.94215,6e-05,6.79295]
[1777612576928,30.52,77108.71,0.0,-0.94217,6e-05,6.79089]
[1777612577406,30.52,77108.71,0.0,-0.94217,6e-05,6.79089]
[1777612577581,30.52,77108.71,0.0,-0.94217,6e-05,6.79089]
[1777612582687,30.52,77108.04,0.0,-0.94219,6e-05,6.78925]
[1777612583679,30.52,77108.04,0.0,-0.94219,6e-05,6.78925]
[1777612583828,30.52,77108.04,0.0,-0.94219,6e-05,6.78925]
[1777612583832,30.52,77107.87,0.0,-0.9422,6e-05,6.78871]
[1777612584517,30.52,77107.87,0.0,-0.9422,6e-05,6.78871]
[1777612584578,30.52,77107.87,0.0,-0.9422,6e-05,6.78871]
[1777612589736,30.53,77107.9,0.0,-0.94216,6e-05,6.79179]
[1777612592201,30.53,77107.13,0.0,-0.94223,6e-05,6.78418]
[1777612592332,30.53,77107.13,0.0,-0.94223,6e-05,6.78418]
[1777612593259,30.53,77106.93,0.0,-0.94224,6e-05,6.78346]
[1777612593323,30.53,77106.93,0.0,-0.94224,6e-05,6.78346]
[1777612593766,30.53,77107.04,0.0,-0.94223,6e-05,6.78462]
[1777612598799,30.54,77107.12,0.0,-0.94219,6e-05,6.78756]
[1777612601819,30.54,77102.04,0.0,-0.94251,6e-05,6.75832]
[1777612602827,30.54,77098.61,0.0,-0.94272,6e-05,6.73812]
[1777612604497,30.54,77098.43,0.0,-0.94273,6e-05,6.73757]
[1777612604581,30.54,77098.43,0.0,-0.94273,6e-05,6.73757]
[1777612609876,30.55,77100.43,0.0,-0.94256,6e-05,6.75298]
[1777612613919,30.55,77100.07,0.0,-0.94256,6e-05,6.75302]
[1777612614020,30.55,77100.29,0.0,-0.94254,6e-05,6.7549]
[1777612614177,30.55,77100.29,0.0,-0.94254,6e-05,6.7549]
[1777612615129,30.55,77100.29,0.0,-0.94254,6e-05,6.7549]
[1777612615330,30.55,77100.29,0.0,-0.94254,6e-05,6.7549]
[1777612621960,30.56,77097.54,0.0,-0.94267,6e-05,6.74277]
[1777612622815,30.56,77097.54,0.0,-0.94267,6e-05,6.74277]
[1777612622826,30.56,77097.54,0.0,-0.94267,6e-05,6.74277]
[1777612622967,30.56,77099.55,0.0,-0.94254,6e-05,6.75544]
[1777612624591,30.56,77101.65,0.0,-0.94239,6e-05,6.76864]
[1777612624829,30.56,77101.65,0.0,-0.94239,6e-05,6.76864]
[1777612629334,30.57,77101.07,0.0,-0.9424,6e-05,6.76776]
[1777612629575,30.57,77101.07,0.0,-0.9424,6e-05,6.76776]
[1777612630024,30.57,77101.54,0.0,-0.94237,6e-05,6.77112]
[1777612631067,30.57,77101.54,0.0,-0.94237,6e-05,6.77112]
[1777612631079,30.57,77101.54,0.0,-0.94237,6e-05,6.77112]
[1777612636842,30.57,77100.82,0.0,-0.94238,6e-05,6.7699]
[1777612637080,30.57,77100.82,0.0,-0.94238,6e-05,6.7699]
[1777612637175,30.58,77101.26,0.0,-0.94235,6e-05,6.77308]
[1777612637325,30.58,77101.26,0.0,-0.94235,6e-05,6.77308]
[1777612638079,30.58,77101.05,0.0,-0.94235,6e-05,6.77233]
[1777612643115,30.58,77099.92,0.0,-0.9424,6e-05,6.76814]
[1777612649905,30.58,77100.08,0.0,-0.94237,6e-05,6.77068]
[1777612650082,30.58,77100.08,0.0,-0.94237,6e-05,6.77068]
[1777612655199,30.59,77100.08,0.0,-0.94235,6e-05,6.7714]
[1777612660234,30.6,77102.11,0.0,-0.94219,6e-05,6.7861]
[1777612665794,30.6,77101.68,0.0,-0.9422,6e-05,6.78533]
[1777612665825,30.6,77101.68,0.0,-0.9422,6e-05,6.78533]
[1777612665895,30.6,77101.85,0.0,-0.94219,6e-05,6.78681]
[1777612667403,30.6,77102.22,0.0,-0.94216,6e-05,6.78949]
[1777612667438,30.6,77102.22,0.0,-0.94216,6e-05,6.78949]
[1777612667502,30.6,77098.57,0.0,-0.94239,6e-05,6.76792]
[1777612669081,30.6,77098.57,0.0,-0.94239,6e-05,6.76792]
[1777612669182,30.6,77092.64,0.0,-0.94276,6e-05,6.73323]
[1777612669329,30.6,77092.64,0.0,-0.94276,6e-05,6.73323]
[1777612669492,30.6,77092.64,0.0,-0.94276,6e-05,6.73323]
[1777612669578,30.6,77092.64,0.0,-0.94276,6e-05,6.73323]
[1777612669677,30.6,77088.81,0.0,-0.943,6e-05,6.71024]
[1777612670304,30.6,77083.7,0.0,-0.94332,6e-05,6.6802]
[1777612674333,30.61,77081.02,0.0,-0.94346,6e-05,6.66662]
[1777612675539,30.61,77081.02,0.0,-0.94346,6e-05,6.66662]
[1777612675574,30.61,77081.02,0.0,-0.94346,6e-05,6.66662]
[1777612675830,30.61,77078.78,0.0,-0.9436,6e-05,6.65387]
[1777612677807,30.61,77078.3,0.0,-0.94362,6e-05,6.65164]
[1777612677830,30.61,77078.3,0.0,-0.94362,6e-05,6.65164]
[1777612680375,30.62,77075.88,0.0,-0.94375,6e-05,6.63975]
[1777612685410,30.62,77075.64,0.0,-0.94375,6e-05,6.64003]
[1777612686324,30.62,77075.64,0.0,-0.94375,6e-05,6.64003]
[1777612686579,30.62,77075.64,0.0,-0.94375,6e-05,6.64003]
[1777612691827,30.62,77075.64,0.0,-0.94373,6e-05,6.64108]
[1777612691928,30.62,77075.74,0.0,-0.94371,6e-05,6.64291]
[1777612695062,30.62,77072.7,0.0,-0.94391,6e-05,6.62461]
[1777612695080,30.62,77072.7,0.0,-0.94391,6e-05,6.62461]
[1777612700515,30.61,77071.09,0.0,-0.94406,6e-05,6.61029]
[1777612704974,30.61,77068.95,0.0,-0.94422,6e-05,6.59556]
[1777612705076,30.61,77068.95,0.0,-0.94422,6e-05,6.59556]
[1777612706478,30.61,77070.3,0.0,-0.94415,6e-05,6.60224]
[1777612706576,30.61,77070.3,0.0,-0.94415,6e-05,6.60224]
[1777612706579,30.61,77070.59,0.0,-0.94413,6e-05,6.60328]
[1777612711013,30.6,77070.42,0.0,-0.94417,6e-05,6.60023]
[1777612711081,30.6,77070.42,0.0,-0.94417,6e-05,6.60023]
[1777612716627,30.59,77068.55,0.0,-0.94436,6e-05,6.58059]
[1777612720884,30.59,77070.53,0.0,-0.94426,6e-05,6.59033]
[1777612721077,30.59,77070.53,0.0,-0.94426,6e-05,6.59033]
[1777612721684,30.59,77071.48,0.0,-0.94422,6e-05,6.59459]
[1777612721827,30.59,77071.48,0.0,-0.94422,6e-05,6.59459]
[1777612721928,30.59,77071.53,0.0,-0.94421,6e-05,6.59489]
[1777612726644,30.58,77068.74,0.0,-0.94442,6e-05,6.57567]
[1777612726829,30.58,77068.74,0.0,-0.94442,6e-05,6.57567]
[1777612732739,30.58,77071.51,0.0,-0.94429,6e-05,6.58748]
[1777612733984,30.58,77071.51,0.0,-0.94429,6e-05,6.58748]
[1777612734078,30.58,77071.51,0.0,-0.94429,6e-05,6.58748]
[1777612735409,30.57,77068.75,0.0,-0.94448,6e-05,6.56976]
[1777612735576,30.57,77068.75,0.0,-0.94448,6e-05,6.56976]
[1777612735760,30.57,77068.78,0.0,-0.94449,6e-05,6.56928]
[1777612741121,30.57,77068.47,0.0,-0.94453,6e-05,6.5648]
[1777612741328,30.56,77068.7,0.0,-0.94453,6e-05,6.56485]
[1777612742809,30.56,77063.23,0.0,-0.94488,6e-05,6.53182]
[1777612744823,30.56,77061.75,0.0,-0.94499,6e-05,6.52191]
[1777612745693,30.56,77061.75,0.0,-0.94499,6e-05,6.52191]
[1777612745832,30.56,77061.75,0.0,-0.94499,6e-05,6.52191]
[1777612745909,30.56,77062.06,0.0,-0.94497,6e-05,6.52315]
[1777612749858,30.56,77055.19,0.0,-0.94542,6e-05,6.48034]
[1777612751890,30.56,77054.3,0.0,-0.94548,6e-05,6.47456]
[1777612752076,30.56,77054.3,0.0,-0.94548,6e-05,6.47456]
[1777612754893,30.55,77048.14,0.0,-0.94588,6e-05,6.43646]
[1777612757177,30.55,77047.3,0.0,-0.94594,6e-05,6.43108]
[1777612757328,30.55,77046.7,0.0,-0.94599,6e-05,6.42672]
[1777612758080,30.55,77046.7,0.0,-0.94599,6e-05,6.42672]
[1777612758093,30.55,77046.47,0.0,-0.946,6e-05,6.42496]
[1777612758329,30.55,77046.47,0.0,-0.946,6e-05,6.42496]
[1777612761944,30.55,77041.33,0.0,-0.94633,6e-05,6.39371]
[1777612762485,30.55,77041.33,0.0,-0.94633,6e-05,6.39371]
[1777612762582,30.55,77041.33,0.0,-0.94633,6e-05,6.39371]
[1777612767986,30.54,77036.64,0.0,-0.94664,6e-05,6.36422]
[1777612770399,30.54,77034.73,0.0,-0.94676,6e-05,6.35246]
[1777612770579,30.54,77034.73,0.0,-0.94676,6e-05,6.35246]
[1777612772746,30.54,77034.0,0.0,-0.94684,6e-05,6.3438]
[1777612772828,30.54,77034.0,0.0,-0.94684,6e-05,6.3438]
[1777612773021,30.54,77033.45,0.0,-0.94688,6e-05,6.34033]
[1777612775373,30.54,77033.31,0.0,-0.94689,6e-05,6.33896]
[1777612775576,30.54,77033.31,0.0,-0.94689,6e-05,6.33896]
[1777612780017,30.54,77034.12,0.0,-0.94686,6e-05,6.34238]
[1777612780078,30.54,77034.12,0.0,-0.94686,6e-05,6.34238]
[1777612780114,30.54,77034.45,0.0,-0.94684,6e-05,6.34404]
[1777612781918,30.54,77034.2,0.0,-0.94686,6e-05,6.34234]
[1777612782076,30.54,77034.2,0.0,-0.94686,6e-05,6.34234]
[1777612787119,30.53,77041.76,0.0,-0.94641,6e-05,6.38488]
[1777612787925,30.53,77041.76,0.0,-0.94641,6e-05,6.38488]
[1777612788076,30.53,77041.76,0.0,-0.94641,6e-05,6.38488]
[1777612789727,30.53,77042.97,0.0,-0.94635,6e-05,6.39134]
[1777612789835,30.53,77042.97,0.0,-0.94635,6e-05,6.39134]
[1777612790141,30.53,77043.07,0.0,-0.94634,6e-05,6.39163]
[1777612795176,30.53,77043.78,0.0,-0.94632,6e-05,6.39437]
[1777612798834,30.53,77043.92,0.0,-0.94632,6e-05,6.39438]
[1777612799076,30.53,77043.92,0.0,-0.94632,6e-05,6.39438]
[1777612804239,30.52,77044.15,0.0,-0.94632,6e-05,6.39417]
[1777612807260,30.52,77051.08,0.0,-0.9459,6e-05,6.43398]
[1777612808296,30.52,77051.08,0.0,-0.9459,6e-05,6.43398]
[1777612808328,30.52,77051.08,0.0,-0.9459,6e-05,6.43398]
[1777612808267,30.52,77056.48,0.0,-0.94557,6e-05,6.46537]
[1777612812826,30.52,77057.73,0.0,-0.94551,6e-05,6.47132]
[1777612813076,30.52,77057.73,0.0,-0.94551,6e-05,6.47132]
[1777612813302,30.52,77057.84,0.0,-0.94551,6e-05,6.47162]
[1777612816174,30.52,77054.53,0.0,-0.94572,6e-05,6.4515]
[1777612816331,30.52,77054.53,0.0,-0.94572,6e-05,6.4515]
[1777612822365,30.51,77051.91,0.0,-0.9459,6e-05,6.43395]
[1777612823982,30.51,77052.0,0.0,-0.9459,6e-05,6.43418]
[1777612824075,30.51,77052.0,0.0,-0.9459,6e-05,6.43418]
[1777612824379,30.51,77052.07,0.0,-0.9459,6e-05,6.4343]
[1777612825371,30.51,77052.07,0.0,-0.9459,6e-05,6.4343]
[1777612825574,30.51,77051.82,0.0,-0.94592,6e-05,6.43255]
[1777612829339,30.51,77051.25,0.0,-0.94596,6e-05,6.42864]
[1777612829580,30.51,77051.91,0.0,-0.94592,6e-05,6.43223]
[1777612831100,30.51,77052.83,0.0,-0.94587,6e-05,6.43734]
[1777612831334,30.51,77052.83,0.0,-0.94587,6e-05,6.43734]
[1777612831364,30.51,77053.24,0.0,-0.94588,6e-05,6.43532]
[1777612835903,30.51,77056.09,0.0,-0.94571,6e-05,6.45113]
[1777612836077,30.51,77056.09,0.0,-0.94571,6e-05,6.45113]
[1777612836463,30.51,77062.98,0.0,-0.94529,6e-05,6.49103]
[1777612838477,30.51,77066.45,0.0,-0.94509,6e-05,6.51071]
[1777612839907,30.51,77066.45,0.0,-0.94509,6e-05,6.51071]
[1777612840075,30.51,77066.45,0.0,-0.94509,6e-05,6.51071]
[1777612840175,30.5,77066.08,0.0,-0.94512,6e-05,6.50769]
[1777612845526,30.5,77066.22,0.0,-0.94513,6e-05,6.50636]
[1777612848332,30.5,77065.89,0.0,-0.94516,6e-05,6.50397]
[1777612848576,30.5,77065.02,0.0,-0.94522,6e-05,6.49839]
[1777612853104,30.49,77063.05,0.0,-0.94536,6e-05,6.48504]
[1777612853328,30.49,77063.05,0.0,-0.94536,6e-05,6.48504]
[1777612853152,30.49,77062.88,0.0,-0.94538,6e-05,6.4832]
[1777612858617,30.49,77063.11,0.0,-0.94539,6e-05,6.48246]
[1777612861073,30.49,77062.63,0.0,-0.94542,6e-05,6.47921]
[1777612861331,30.49,77062.63,0.0,-0.94542,6e-05,6.47921]
[1777612866045,30.49,77062.71,0.0,-0.94544,6e-05,6.47763]
[1777612866076,30.49,77062.71,0.0,-0.94544,6e-05,6.47763]
[1777612866329,30.49,77062.71,0.0,-0.94544,6e-05,6.47763]
[1777612866374,30.48,77062.79,0.0,-0.94544,6e-05,6.47728]
[1777612866576,30.48,77062.79,0.0,-0.94544,6e-05,6.47728]
[1777612872133,30.49,77062.69,0.0,-0.94544,6e-05,6.47745]
[1777612872326,30.49,77062.69,0.0,-0.94544,6e-05,6.47745]
[1777612877750,30.49,77062.65,0.0,-0.94543,6e-05,6.47853]
[1777612882785,30.49,77062.52,0.0,-0.94542,6e-05,6.47869]
[1777612887445,30.49,77062.71,0.0,-0.94541,6e-05,6.48018]
[1777612887575,30.49,77064.28,0.0,-0.94531,6e-05,6.48981]
[1777612888827,30.49,77067.88,0.0,-0.94508,6e-05,6.5114]
[1777612890124,30.49,77067.88,0.0,-0.94508,6e-05,6.5114]
[1777612890331,30.49,77067.88,0.0,-0.94508,6e-05,6.5114]
[1777612890351,30.49,77069.57,0.0,-0.94497,6e-05,6.52165]
[1777612895877,30.5,77069.0,0.0,-0.945,6e-05,6.51786]
[1777612900911,30.5,77067.28,0.0,-0.94512,6e-05,6.5064]
[1777612901528,30.5,77067.28,0.0,-0.94512,6e-05,6.5064]
[1777612901574,30.5,77067.28,0.0,-0.94512,6e-05,6.5064]
[1777612906954,30.49,77066.57,0.0,-0.9452,6e-05,6.49927]
[1777612911989,30.49,77066.28,0.0,-0.94524,6e-05,6.49511]
[1777612913968,30.49,77066.28,0.0,-0.94524,6e-05,6.49511]
[1777612914078,30.49,77066.28,0.0,-0.94524,6e-05,6.49511]
[1777612916779,30.48,77068.4,0.0,-0.94513,6e-05,6.50567]
[1777612916833,30.48,77068.4,0.0,-0.94513,6e-05,6.50567]
[1777612917024,30.48,77068.49,0.0,-0.94513,6e-05,6.50569]
[1777612922059,30.48,77073.87,0.0,-0.94482,6e-05,6.53496]
[1777612925826,30.47,77075.21,0.0,-0.94476,6e-05,6.54126]
[1777612931122,30.45,77072.66,0.0,-0.94506,6e-05,6.51272]
[1777612933219,30.44,77072.83,0.0,-0.9451,6e-05,6.50859]
[1777612933325,30.44,77072.83,0.0,-0.9451,6e-05,6.50859]
[1777612933477,30.44,77072.83,0.0,-0.9451,6e-05,6.50859]
[1777612933423,30.44,77071.98,0.0,-0.94517,6e-05,6.50254]
[1777612933575,30.44,77071.98,0.0,-0.94517,6e-05,6.50254]
[1777612936798,30.44,77071.62,0.0,-0.9452,6e-05,6.4994]
[1777612936830,30.44,77071.62,0.0,-0.9452,6e-05,6.4994]
[1777612938613,30.43,77073.01,0.0,-0.94513,6e-05,6.50661]
[1777612938827,30.43,77073.01,0.0,-0.94513,6e-05,6.50661]
[1777612939073,30.43,77073.01,0.0,-0.94513,6e-05,6.50661]
[1777612939329,30.43,77073.01,0.0,-0.94513,6e-05,6.50661]
[1777612939430,30.43,77072.4,0.0,-0.94517,6e-05,6.50197]
[1777612945220,30.43,77071.73,0.0,-0.94524,6e-05,6.49547]
[1777612947731,30.43,77071.23,0.0,-0.94528,6e-05,6.4915]
[1777612947830,30.43,77071.23,0.0,-0.94528,6e-05,6.4915]
[1777612948030,30.43,77071.23,0.0,-0.94528,6e-05,6.4915]
[1777612948076,30.43,77071.23,0.0,-0.94528,6e-05,6.4915]
[1777612948240,30.43,77071.48,0.0,-0.94527,6e-05,6.49248]
[1777612949132,30.43,77071.48,0.0,-0.94527,6e-05,6.49248]
[1777612949325,30.43,77071.48,0.0,-0.94527,6e-05,6.49248]
[1777612950565,30.42,77067.5,0.0,-0.94554,6e-05,6.46749]
[1777612950579,30.42,77067.5,0.0,-0.94554,6e-05,6.46749]
[1777612952848,30.42,77061.71,0.0,-0.94593,6e-05,6.42867]
[1777612953082,30.42,77061.71,0.0,-0.94593,6e-05,6.42867]
[1777612953263,30.42,77061.71,0.0,-0.94593,6e-05,6.42867]
[1777612953331,30.42,77061.71,0.0,-0.94593,6e-05,6.42867]
[1777612953364,30.42,77062.71,0.0,-0.94588,6e-05,6.43415]
[1777612959319,30.42,77062.8,0.0,-0.9459,6e-05,6.43231]
[1777612965363,30.41,77062.67,0.0,-0.94593,6e-05,6.42919]
[1777612970398,30.41,77062.65,0.0,-0.94592,6e-05,6.4302]
[1777612973419,30.41,77068.03,0.0,-0.94559,6e-05,6.4614]
[1777612974425,30.41,77072.13,0.0,-0.94534,6e-05,6.4852]
[1777612975065,30.41,77072.13,0.0,-0.94534,6e-05,6.4852]
[1777612975082,30.41,77072.13,0.0,-0.94534,6e-05,6.4852]
[1777612975285,30.41,77072.13,0.0,-0.94534,6e-05,6.4852]
[1777612975328,30.41,77072.13,0.0,-0.94534,6e-05,6.4852]
[1777612975433,30.41,77072.17,0.0,-0.94534,6e-05,6.48571]
[1777612978126,30.41,77072.07,0.0,-0.94534,6e-05,6.48565]
[1777612978329,30.41,77072.07,0.0,-0.94534,6e-05,6.48565]
[1777612983489,30.42,77072.25,0.0,-0.94531,6e-05,6.48814]
[1777612992552,30.41,77072.27,0.0,-0.94535,6e-05,6.48459]
[1777612994566,30.41,77076.06,0.0,-0.94512,6e-05,6.50606]
[1777612997974,30.41,77076.05,0.0,-0.94513,6e-05,6.50496]
[1777612998079,30.41,77076.05,0.0,-0.94513,6e-05,6.50496]
[1777612998144,30.41,77076.05,0.0,-0.94513,6e-05,6.50496]
[1777612998330,30.41,77076.05,0.0,-0.94513,6e-05,6.50496]
[1777612998375,30.4,77078.29,0.0,-0.94501,6e-05,6.51718]
[1777613002345,30.4,77078.16,0.0,-0.94502,6e-05,6.51587]
[1777613002578,30.4,77078.2,0.0,-0.94503,6e-05,6.5145]
[1777613005414,30.4,77078.36,0.0,-0.94503,6e-05,6.51492]
[1777613005516,30.4,77078.09,0.0,-0.94506,6e-05,6.51225]
[1777613005580,30.4,77078.09,0.0,-0.94506,6e-05,6.51225]
[1777613005610,30.4,77078.09,0.0,-0.94506,6e-05,6.51225]
[1777613005837,30.4,77078.09,0.0,-0.94506,6e-05,6.51225]
[1777613007269,30.4,77077.36,0.0,-0.9451,6e-05,6.50792]
[1777613007325,30.4,77077.36,0.0,-0.9451,6e-05,6.50792]
[1777613009821,30.39,77079.89,0.0,-0.94496,6e-05,6.52132]
[1777613010082,30.39,77079.89,0.0,-0.94496,6e-05,6.52132]
[1777613010114,30.39,77076.21,0.0,-0.9452,6e-05,6.49896]
[1777613010800,30.39,77076.21,0.0,-0.9452,6e-05,6.49896]
[1777613010829,30.39,77076.21,0.0,-0.9452,6e-05,6.49896]
[1777613013074,30.39,77076.81,0.0,-0.94517,6e-05,6.50201]
[1777613013324,30.39,77076.81,0.0,-0.94517,6e-05,6.50201]
[1777613017631,30.39,77077.04,0.0,-0.94521,6e-05,6.49647]
[1777613017815,30.39,77077.04,0.0,-0.94521,6e-05,6.49647]
[1777613017834,30.39,77077.04,0.0,-0.94521,6e-05,6.49647]
[1777613017928,30.39,77076.85,0.0,-0.94523,6e-05,6.49484]
[1777613021189,30.38,77077.25,0.0,-0.94522,6e-05,6.4962]
[1777613021330,30.38,77077.25,0.0,-0.94522,6e-05,6.4962]
[1777613023862,30.38,77077.18,0.0,-0.94524,6e-05,6.49428]
[1777613024075,30.38,77077.18,0.0,-0.94524,6e-05,6.49428]
[1777613024177,30.38,77078.27,0.0,-0.94518,6e-05,6.50023]
[1777613025434,30.38,77078.27,0.0,-0.94518,6e-05,6.50023]
[1777613025579,30.38,77078.27,0.0,-0.94518,6e-05,6.50023]
[1777613031356,30.38,77076.96,0.0,-0.94529,6e-05,6.48947]
[1777613031576,30.38,77076.96,0.0,-0.94529,6e-05,6.48947]
[1777613031409,30.37,77076.9,0.0,-0.9453,6e-05,6.48813]
[1777613031681,30.37,77076.9,0.0,-0.9453,6e-05,6.48813]
[1777613031836,30.37,77076.9,0.0,-0.9453,6e-05,6.48813]
[1777613037867,30.37,77077.16,0.0,-0.94532,6e-05,6.48666]
[1777613042902,30.36,77083.53,0.0,-0.94494,6e-05,6.52261]
[1777613044389,30.36,77083.53,0.0,-0.94494,6e-05,6.52261]
[1777613044581,30.36,77083.53,0.0,-0.94494,6e-05,6.52261]
[1777613044490,30.36,77084.15,0.0,-0.94491,6e-05,6.52581]
[1777613044688,30.36,77084.15,0.0,-0.94491,6e-05,6.52581]
[1777613044830,30.36,77084.15,0.0,-0.94491,6e-05,6.52581]
[1777613052972,30.37,77083.83,0.0,-0.94492,6e-05,6.52441]
[1777613059013,30.37,77083.96,0.0,-0.94491,6e-05,6.52563]
[1777613064051,30.37,77085.96,0.0,-0.94478,6e-05,6.53787]
[1777613064771,30.37,77085.96,0.0,-0.94478,6e-05,6.53787]
[1777613064829,30.37,77085.96,0.0,-0.94478,6e-05,6.53787]
[1777613065052,30.37,77085.96,0.0,-0.94478,6e-05,6.53787]
[1777613065077,30.37,77085.96,0.0,-0.94478,6e-05,6.53787]
[1777613065176,30.37,77085.74,0.0,-0.94479,6e-05,6.53663]
[1777613071100,30.37,77084.36,0.0,-0.9449,6e-05,6.52507]
[1777613075419,30.37,77084.15,0.0,-0.94491,6e-05,6.52412]
[1777613075583,30.37,77084.15,0.0,-0.94491,6e-05,6.52412]
[1777613075597,30.37,77084.63,0.0,-0.94488,6e-05,6.52717]
[1777613075676,30.37,77084.63,0.0,-0.94488,6e-05,6.52717]
[1777613075828,30.37,77084.63,0.0,-0.94488,6e-05,6.52717]
[1777613081170,30.37,77083.86,0.0,-0.94492,6e-05,6.5231]
[1777613086205,30.37,77085.6,0.0,-0.94481,6e-05,6.53393]
[1777613091240,30.37,77079.43,0.0,-0.94519,6e-05,6.49776]
[1777613092247,30.37,77075.92,0.0,-0.94541,6e-05,6.47708]
[1777613093816,30.37,77076.39,0.0,-0.94538,6e-05,6.48001]
[1777613093835,30.37,77076.39,0.0,-0.94538,6e-05,6.48001]
[1777613094099,30.37,77076.39,0.0,-0.94538,6e-05,6.48001]
[1777613094330,30.37,77076.39,0.0,-0.94538,6e-05,6.48001]
[1777613094392,30.37,77076.27,0.0,-0.94538,6e-05,6.47966]
[1777613100303,30.37,77075.83,0.0,-0.9454,6e-05,6.47793]
[1777613102317,30.37,77071.61,0.0,-0.94566,6e-05,6.45274]
[1777613103602,30.37,77071.61,0.0,-0.94566,6e-05,6.45274]
[1777613103830,30.37,77071.5,0.0,-0.94568,6e-05,6.45168]
[1777613103894,30.37,77071.5,0.0,-0.94568,6e-05,6.45168]
[1777613104084,30.37,77071.5,0.0,-0.94568,6e-05,6.45168]
[1777613104331,30.37,77071.4,0.0,-0.94569,6e-05,6.4507]
[1777613109367,30.37,77071.41,0.0,-0.94571,6e-05,6.44881]
[1777613112427,30.37,77071.28,0.0,-0.94572,6e-05,6.44726]
[1777613112580,30.37,77071.28,0.0,-0.94572,6e-05,6.44726]
[1777613112662,30.37,77071.28,0.0,-0.94572,6e-05,6.44726]
[1777613112657,30.37,77071.36,0.0,-0.94573,6e-05,6.44696]
[1777613112828,30.37,77071.36,0.0,-0.94573,6e-05,6.44696]
[1777613118431,30.36,77072.71,0.0,-0.94567,6e-05,6.45258]
[1777613121739,30.36,77073.15,0.0,-0.94565,6e-05,6.45399]
[1777613121834,30.36,77073.15,0.0,-0.94565,6e-05,6.45399]
[1777613121933,30.36,77073.15,0.0,-0.94565,6e-05,6.45399]
[1777613122076,30.36,77073.15,0.0,-0.94565,6e-05,6.45399]
[1777613122459,30.36,77073.45,0.0,-0.94564,6e-05,6.45536]
[1777613127494,30.35,77070.56,0.0,-0.94584,6e-05,6.43642]
[1777613132529,30.35,77071.28,0.0,-0.94584,6e-05,6.43498]
[1777613134887,30.35,77070.84,0.0,-0.94588,6e-05,6.43167]
[1777613135084,30.35,77070.84,0.0,-0.94588,6e-05,6.43167]
[1777613135357,30.35,77070.84,0.0,-0.94588,6e-05,6.43167]
[1777613135578,30.35,77070.84,0.0,-0.94588,6e-05,6.43167]
[1777613135586,30.35,77071.0,0.0,-0.94587,6e-05,6.43225]
[1777613137824,30.35,77071.0,0.0,-0.94587,6e-05,6.43225]
[1777613137837,30.35,77071.0,0.0,-0.94588,6e-05,6.43153]
[1777613142539,30.35,77073.31,0.0,-0.94575,6e-05,6.44371]
[1777613142577,30.35,77073.31,0.0,-0.94575,6e-05,6.44371]
[1777613142598,30.35,77073.14,0.0,-0.94576,6e-05,6.44232]
[1777613142964,30.35,77073.14,0.0,-0.94576,6e-05,6.44232]
[1777613143080,30.35,77073.14,0.0,-0.94576,6e-05,6.44232]
[1777613148607,30.34,77071.62,0.0,-0.94588,6e-05,6.43145]
[1777613148641,30.34,77072.13,0.0,-0.94585,6e-05,6.43408]
[1777613148830,30.34,77072.13,0.0,-0.94585,6e-05,6.43408]
[1777613148918,30.34,77072.13,0.0,-0.94585,6e-05,6.43408]
[1777613149084,30.34,77072.13,0.0,-0.94585,6e-05,6.43408]
[1777613154683,30.34,77072.41,0.0,-0.94586,6e-05,6.43347]
[1777613159718,30.33,77071.66,0.0,-0.94592,6e-05,6.42716]
[1777613160252,30.33,77071.66,0.0,-0.94592,6e-05,6.42716]
[1777613160328,30.33,77071.66,0.0,-0.94592,6e-05,6.42716]
[1777613160709,30.33,77071.66,0.0,-0.94592,6e-05,6.42716]
[1777613160831,30.33,77071.66,0.0,-0.94592,6e-05,6.42716]
[1777613160933,30.33,77071.28,0.0,-0.94595,6e-05,6.42455]
[1777613166768,30.33,77075.61,0.0,-0.94571,6e-05,6.44786]
[1777613167853,30.33,77075.61,0.0,-0.94571,6e-05,6.44786]
[1777613168075,30.33,77075.61,0.0,-0.94571,6e-05,6.44786]
[1777613168341,30.33,77075.61,0.0,-0.94571,6e-05,6.44786]
[1777613168582,30.33,77075.61,0.0,-0.94571,6e-05,6.44786]
[1777613168678,30.33,77076.19,0.0,-0.94568,6e-05,6.45048]
[1777613172483,30.33,77077.8,0.0,-0.94559,6e-05,6.45919]
[1777613172575,30.33,77077.8,0.0,-0.94559,6e-05,6.45919]
[1777613172601,30.33,77077.8,0.0,-0.94559,6e-05,6.45919]
[1777613172702,30.32,77076.87,0.0,-0.94566,6e-05,6.45288]
[1777613172828,30.32,77076.87,0.0,-0.94566,6e-05,6.45288]
[1777613176838,30.32,77082.91,0.0,-0.9453,6e-05,6.48705]
[1777613178083,30.32,77082.91,0.0,-0.9453,6e-05,6.48705]
[1777613178330,30.32,77082.91,0.0,-0.9453,6e-05,6.48705]
[1777613178431,30.32,77084.33,0.0,-0.94521,6e-05,6.49502]
[1777613178757,30.32,77084.33,0.0,-0.94521,6e-05,6.49502]
[1777613178826,30.32,77084.33,0.0,-0.94521,6e-05,6.49502]
[1777613183888,30.32,77083.2,0.0,-0.94528,6e-05,6.48859]
[1777613186011,30.32,77082.92,0.0,-0.9453,6e-05,6.48708]
[1777613186076,30.32,77082.92,0.0,-0.9453,6e-05,6.48708]
[1777613186503,30.32,77082.92,0.0,-0.9453,6e-05,6.48708]
[1777613186576,30.32,77082.92,0.0,-0.9453,6e-05,6.48708]
[1777613186605,30.32,77083.23,0.0,-0.94529,6e-05,6.48804]
[1777613192951,30.32,77082.13,0.0,-0.94541,6e-05,6.47512]
[1777613194418,30.32,77082.13,0.0,-0.94541,6e-05,6.47512]
[1777613194576,30.32,77082.13,0.0,-0.94541,6e-05,6.47512]
[1777613194676,30.31,77082.3,0.0,-0.94541,6e-05,6.4753]
[1777613194885,30.31,77082.3,0.0,-0.94541,6e-05,6.4753]
[1777613195077,30.31,77082.3,0.0,-0.94541,6e-05,6.4753]
[1777613198234,30.31,77082.34,0.0,-0.94542,6e-05,6.47471]
[1777613198339,30.31,77082.34,0.0,-0.94542,6e-05,6.47471]
[1777613199474,30.31,77083.4,0.0,-0.94536,6e-05,6.48059]
[1777613199575,30.31,77083.4,0.0,-0.94536,6e-05,6.48059]
[1777613199677,30.31,77082.68,0.0,-0.94541,6e-05,6.47549]
[1777613202354,30.31,77083.02,0.0,-0.94539,6e-05,6.47709]
[1777613202580,30.31,77083.02,0.0,-0.94539,6e-05,6.47709]
[1777613208209,30.31,77079.48,0.0,-0.94563,6e-05,6.45416]
[1777613208327,30.31,77079.48,0.0,-0.94563,6e-05,6.45416]
[1777613208341,30.31,77079.48,0.0,-0.94563,6e-05,6.45416]
[1777613208583,30.31,77079.48,0.0,-0.94563,6e-05,6.45416]
[1777613208659,30.3,77078.51,0.0,-0.94571,6e-05,6.44731]
[1777613214098,30.3,77079.86,0.0,-0.94564,6e-05,6.45345]
[1777613219133,30.3,77080.09,0.0,-0.94565,6e-05,6.45292]
[1777613224168,30.29,77080.4,0.0,-0.94565,6e-05,6.45289]
[1777613226392,30.29,77080.53,0.0,-0.94564,6e-05,6.45328]
[1777613226586,30.29,77080.53,0.0,-0.94564,6e-05,6.45328]
[1777613226680,30.29,77080.75,0.0,-0.94564,6e-05,6.45384]
[1777613226975,30.29,77080.75,0.0,-0.94564,6e-05,6.45384]
[1777613227077,30.29,77080.75,0.0,-0.94564,6e-05,6.45384]
[1777613232224,30.29,77081.79,0.0,-0.94559,6e-05,6.45809]
[1777613235838,30.29,77080.67,0.0,-0.94567,6e-05,6.45033]
[1777613236075,30.29,77080.67,0.0,-0.94567,6e-05,6.45033]
[1777613236727,30.29,77080.67,0.0,-0.94567,6e-05,6.45033]
[1777613236252,30.29,77081.9,0.0,-0.9456,6e-05,6.45725]
[1777613236826,30.29,77081.9,0.0,-0.9456,6e-05,6.45725]
[1777613240136,30.28,77084.23,0.0,-0.94547,6e-05,6.46991]
[1777613240336,30.28,77084.23,0.0,-0.94547,6e-05,6.46991]
[1777613240703,30.28,77084.23,0.0,-0.94547,6e-05,6.46991]
[1777613240788,30.28,77088.72,0.0,-0.9452,6e-05,6.49575]
[1777613240831,30.28,77088.72,0.0,-0.9452,6e-05,6.49575]
[1777613241287,30.28,77091.87,0.0,-0.945,6e-05,6.51449]
[1777613243301,30.28,77095.39,0.0,-0.94478,6e-05,6.53514]
[1777613244180,30.28,77095.39,0.0,-0.94478,6e-05,6.53514]
[1777613244331,30.28,77095.39,0.0,-0.94478,6e-05,6.53514]
[1777613248180,30.28,77097.53,0.0,-0.94464,6e-05,6.5483]
[1777613248333,30.28,77097.53,0.0,-0.94464,6e-05,6.5483]
[1777613253831,30.28,77097.25,0.0,-0.94469,6e-05,6.54327]
[1777613254076,30.28,77097.25,0.0,-0.94469,6e-05,6.54327]
[1777613254379,30.28,77102.14,0.0,-0.94438,6e-05,6.57274]
[1777613256564,30.28,77101.32,0.0,-0.94443,6e-05,6.5679]
[1777613256579,30.28,77101.32,0.0,-0.94443,6e-05,6.5679]
[1777613262434,30.28,77101.53,0.0,-0.94441,6e-05,6.56979]
[1777613263673,30.28,77101.53,0.0,-0.94441,6e-05,6.56979]
[1777613263701,30.29,77101.43,0.0,-0.94441,6e-05,6.56939]
[1777613263830,30.29,77101.43,0.0,-0.94441,6e-05,6.56939]
[1777613264261,30.29,77101.43,0.0,-0.94441,6e-05,6.56939]
[1777613264327,30.29,77101.43,0.0,-0.94441,6e-05,6.56939]
[1777613264449,30.29,77099.22,0.0,-0.94455,6e-05,6.55617]
[1777613268473,30.29,77097.83,0.0,-0.94463,6e-05,6.54823]
[1777613268578,30.29,77097.83,0.0,-0.94463,6e-05,6.54823]
[1777613274519,30.29,77097.62,0.0,-0.94464,6e-05,6.54802]
[1777613276150,30.29,77097.8,0.0,-0.94462,6e-05,6.54925]
[1777613276325,30.29,77097.8,0.0,-0.94462,6e-05,6.54925]
[1777613276427,30.29,77097.8,0.0,-0.94462,6e-05,6.54941]
[1777613281844,30.29,77097.5,0.0,-0.94463,6e-05,6.54823]
[1777613282075,30.29,77096.83,0.0,-0.94467,6e-05,6.54439]
[1777613287610,30.29,77096.17,0.0,-0.9447,6e-05,6.54165]
[1777613292646,30.29,77096.02,0.0,-0.9447,6e-05,6.54163]
[1777613297656,30.29,77097.52,0.0,-0.9446,6e-05,6.55128]
[1777613297826,30.29,77097.52,0.0,-0.9446,6e-05,6.55128]
[1777613297757,30.29,77098.03,0.0,-0.94457,6e-05,6.55448]
[1777613298143,30.29,77098.03,0.0,-0.94457,6e-05,6.55448]
[1777613298327,30.29,77098.03,0.0,-0.94457,6e-05,6.55448]
[1777613298689,30.3,77098.2,0.0,-0.94455,6e-05,6.55566]
[1777613303723,30.3,77096.01,0.0,-0.94468,6e-05,6.54336]
[1777613304076,30.3,77096.01,0.0,-0.94468,6e-05,6.54336]
[1777613304329,30.3,77096.01,0.0,-0.94468,6e-05,6.54336]
[1777613304536,30.3,77096.01,0.0,-0.94468,6e-05,6.54336]
[1777613304577,30.3,77096.01,0.0,-0.94468,6e-05,6.54336]
[1777613304730,30.3,77096.06,0.0,-0.94468,6e-05,6.54384]
[1777613309766,30.3,77094.21,0.0,-0.94479,6e-05,6.53372]
[1777613314382,30.3,77093.85,0.0,-0.94483,6e-05,6.52849]
[1777613314585,30.3,77093.85,0.0,-0.94483,6e-05,6.52849]
[1777613314800,30.3,77093.94,0.0,-0.94482,6e-05,6.52923]
[1777613315032,30.3,77093.94,0.0,-0.94482,6e-05,6.52923]
[1777613315076,30.3,77093.94,0.0,-0.94482,6e-05,6.52923]
[1777613318998,30.3,77093.45,0.0,-0.94484,6e-05,6.52708]
[1777613319079,30.3,77093.45,0.0,-0.94484,6e-05,6.52708]
[1777613319903,30.3,77094.39,0.0,-0.94478,6e-05,6.53289]
[1777613320081,30.3,77094.39,0.0,-0.94478,6e-05,6.53289]
[1777613320843,30.3,77094.77,0.0,-0.94476,6e-05,6.53535]
[1777613325059,30.3,77095.08,0.0,-0.94473,6e-05,6.53795]
[1777613325078,30.3,77095.08,0.0,-0.94473,6e-05,6.53795]
[1777613328722,30.3,77094.8,0.0,-0.94474,6e-05,6.53685]
[1777613328727,30.31,77094.8,0.0,-0.94474,6e-05,6.53703]
[1777613333714,30.31,77093.99,0.0,-0.94479,6e-05,6.53219]
[1777613333788,30.3,77093.71,0.0,-0.94482,6e-05,6.52972]
[1777613334947,30.3,77090.94,0.0,-0.94499,6e-05,6.51283]
[1777613335954,30.3,77087.89,0.0,-0.94519,6e-05,6.49432]
[1777613340989,30.3,77086.47,0.0,-0.9453,6e-05,6.48422]
[1777613341996,30.3,77084.29,0.0,-0.94544,6e-05,6.47094]
[1777613343002,30.3,77084.29,0.0,-0.94544,6e-05,6.47094]
[1777613343805,30.3,77084.29,0.0,-0.94544,6e-05,6.47094]
[1777613343829,30.3,77084.29,0.0,-0.94544,6e-05,6.47094]
[1777613343871,30.3,77081.71,0.0,-0.9456,6e-05,6.45504]
[1777613344014,30.3,77078.7,0.0,-0.94579,6e-05,6.43724]
[1777613345083,30.3,77078.7,0.0,-0.94579,6e-05,6.43724]
[1777613345184,30.3,77081.42,0.0,-0.94562,6e-05,6.45305]
[1777613349139,30.3,77081.72,0.0,-0.94561,6e-05,6.45394]
[1777613349329,30.3,77081.72,0.0,-0.94561,6e-05,6.45394]
[1777613353702,30.29,77079.38,0.0,-0.94577,6e-05,6.43889]
[1777613353828,30.29,77079.38,0.0,-0.94577,6e-05,6.43889]
[1777613360126,30.29,77075.3,0.0,-0.94605,6e-05,6.41253]
[1777613363079,30.29,77074.61,0.0,-0.9461,6e-05,6.40768]
[1777613363845,30.29,77074.61,0.0,-0.9461,6e-05,6.40768]
[1777613363856,30.29,77073.48,0.0,-0.94617,6e-05,6.40077]
[1777613364075,30.29,77073.48,0.0,-0.94617,6e-05,6.40077]
[1777613365161,30.29,77069.3,0.0,-0.94643,6e-05,6.37594]
[1777613367074,30.29,77069.23,0.0,-0.94644,6e-05,6.37532]
[1777613367175,30.29,77069.21,0.0,-0.94644,6e-05,6.37499]
[1777613372210,30.28,77068.71,0.0,-0.94651,6e-05,6.36719]
[1777613372950,30.28,77068.71,0.0,-0.94651,6e-05,6.36719]
[1777613373150,30.28,77068.71,0.0,-0.94651,6e-05,6.36719]
[1777613373325,30.28,77068.71,0.0,-0.94651,6e-05,6.36719]
[1777613373326,30.28,77069.22,0.0,-0.94648,6e-05,6.36999]
[1777613378813,30.28,77069.12,0.0,-0.9465,6e-05,6.3686]
[1777613378826,30.28,77069.12,0.0,-0.9465,6e-05,6.3686]
[1777613384710,30.28,77066.98,0.0,-0.94664,6e-05,6.35509]
[1777613385078,30.28,77066.98,0.0,-0.94665,6e-05,6.35456]
[1777613385215,30.28,77066.98,0.0,-0.94665,6e-05,6.35456]
[1777613385341,30.28,77066.98,0.0,-0.94665,6e-05,6.35456]
[1777613385443,30.28,77064.13,0.0,-0.94682,6e-05,6.33785]
[1777613391350,30.28,77064.75,0.0,-0.94679,6e-05,6.34071]
[1777613392591,30.28,77064.75,0.0,-0.94679,6e-05,6.34071]
[1777613392828,30.28,77064.75,0.0,-0.94679,6e-05,6.34071]
[1777613393478,30.28,77065.22,0.0,-0.94677,6e-05,6.34321]
[1777613393576,30.28,77065.22,0.0,-0.94677,6e-05,6.34321]
[1777613393665,30.28,77064.71,0.0,-0.9468,6e-05,6.34022]
[1777613399406,30.28,77063.92,0.0,-0.94685,6e-05,6.33494]
[1777613401003,30.28,77063.9,0.0,-0.94685,6e-05,6.33472]
[1777613401076,30.28,77063.9,0.0,-0.94685,6e-05,6.33472]
[1777613405335,30.28,77063.26,0.0,-0.9469,6e-05,6.33062]
[1777613405577,30.28,77063.26,0.0,-0.9469,6e-05,6.33062]
[1777613405647,30.28,77056.65,0.0,-0.9473,6e-05,6.29191]
[1777613406349,30.28,77056.65,0.0,-0.9473,6e-05,6.29191]
[1777613406581,30.28,77056.65,0.0,-0.9473,6e-05,6.29191]
[1777613410808,30.28,77054.76,0.0,-0.94741,6e-05,6.28088]
[1777613410835,30.28,77054.76,0.0,-0.94741,6e-05,6.28088]
[1777613410911,30.28,77054.29,0.0,-0.94744,6e-05,6.27814]
[1777613415145,30.28,77054.65,0.0,-0.94742,6e-05,6.28022]
[1777613415324,30.28,77054.65,0.0,-0.94742,6e-05,6.28022]
[1777613420458,30.28,77051.74,0.0,-0.9476,6e-05,6.26331]
[1777613420574,30.28,77051.74,0.0,-0.9476,6e-05,6.26331]
[1777613420676,30.28,77051.9,0.0,-0.94759,6e-05,6.26428]
[1777613424806,30.28,77051.9,0.0,-0.94759,6e-05,6.26428]
[1777613424825,30.28,77051.9,0.0,-0.94759,6e-05,6.26428]
[1777613429842,30.28,77052.23,0.0,-0.94756,6e-05,6.26654]
[1777613429846,30.28,77052.23,0.0,-0.94756,6e-05,6.26654]
[1777613429926,30.28,77051.46,0.0,-0.94761,6e-05,6.26215]
[1777613430075,30.28,77051.46,0.0,-0.94761,6e-05,6.26215]
[1777613435077,30.28,77052.41,0.0,-0.94758,6e-05,6.26411]
[1777613437079,30.28,77052.54,0.0,-0.94757,6e-05,6.26499]
[1777613442710,30.28,77052.32,0.0,-0.94758,6e-05,6.26411]
[1777613448752,30.28,77052.01,0.0,-0.94759,6e-05,6.26272]
[1777613449078,30.28,77052.01,0.0,-0.94759,6e-05,6.26272]
[1777613449328,30.28,77052.01,0.0,-0.94759,6e-05,6.26272]
[1777613452219,30.28,77050.51,0.0,-0.94768,6e-05,6.25423]
[1777613452327,30.28,77050.51,0.0,-0.94768,6e-05,6.25423]
[1777613452979,30.28,77050.51,0.0,-0.94768,6e-05,6.25423]
[1777613452781,30.28,77049.76,0.0,-0.94772,6e-05,6.25005]
[1777613459829,30.28,77050.33,0.0,-0.94768,6e-05,6.254]
[1777613464864,30.28,77051.39,0.0,-0.94761,6e-05,6.26058]
[1777613466349,30.28,77051.39,0.0,-0.94761,6e-05,6.26058]
[1777613466575,30.28,77051.39,0.0,-0.94761,6e-05,6.26058]
[1777613466878,30.28,77051.36,0.0,-0.94761,6e-05,6.26057]
[1777613471913,30.28,77051.62,0.0,-0.94759,6e-05,6.26249]
[1777613474934,30.28,77056.31,0.0,-0.94731,6e-05,6.29004]
[1777613479969,30.28,77055.09,0.0,-0.94738,6e-05,6.28306]
[1777613486011,30.28,77053.15,0.0,-0.9475,6e-05,6.27205]
[1777613491047,30.28,77054.75,0.0,-0.94743,6e-05,6.27775]
[1777613496082,30.28,77054.74,0.0,-0.94742,6e-05,6.27784]
[1777613501116,30.28,77054.55,0.0,-0.94744,6e-05,6.27684]
[1777613506152,30.28,77054.48,0.0,-0.94744,6e-05,6.27652]
[1777613511187,30.28,77054.7,0.0,-0.94742,6e-05,6.27787]
[1777613517229,30.28,77054.53,0.0,-0.94743,6e-05,6.27692]
[1777613522264,30.28,77054.4,0.0,-0.94744,6e-05,6.27618]
[1777613527299,30.28,77053.85,0.0,-0.94748,6e-05,6.273]
[1777613533340,30.28,77054.67,0.0,-0.94743,6e-05,6.27779]
[1777613535357,30.28,77059.4,0.0,-0.94714,6e-05,6.30539]
[1777613538378,30.28,77062.07,0.0,-0.94698,6e-05,6.32082]
[1777613542406,30.28,77058.29,0.0,-0.94721,6e-05,6.29846]
[1777613547441,30.28,77058.7,0.0,-0.94719,6e-05,6.30063]
[1777613552476,30.28,77057.6,0.0,-0.94729,6e-05,6.29022]
[1777613558518,30.28,77058.07,0.0,-0.94726,6e-05,6.29281]
[1777613563553,30.28,77059.28,0.0,-0.94719,6e-05,6.29971]
[1777613568587,30.28,77058.46,0.0,-0.94724,6e-05,6.29476]
[1777613575637,30.28,77058.6,0.0,-0.94723,6e-05,6.29538]
[1777613581679,30.28,77058.73,0.0,-0.94723,6e-05,6.29597]
[1777613587721,30.28,77058.62,0.0,-0.94723,6e-05,6.29518]
[1777613592756,30.28,77059.11,0.0,-0.94721,6e-05,6.29793]
[1777613598798,30.28,77059.19,0.0,-0.9472,6e-05,6.29824]
[1777613603833,30.28,77061.17,0.0,-0.94708,6e-05,6.30969]
[1777613605848,30.28,77065.52,0.0,-0.94682,6e-05,6.33508]
[1777613610883,30.28,77064.91,0.0,-0.94686,6e-05,6.33111]
[1777613611890,30.28,77068.51,0.0,-0.94667,6e-05,6.34831]
[1777613612897,30.28,77072.4,0.0,-0.94643,6e-05,6.37108]
[1777613614911,30.28,77071.94,0.0,-0.94646,6e-05,6.36812]
[1777613619946,30.28,77071.95,0.0,-0.94647,6e-05,6.36742]
[1777613622030,30.28,77071.78,0.0,-0.94648,6e-05,6.36626]
[1777613625081,30.28,77071.05,0.0,-0.94653,6e-05,6.3613]
[1777613631025,30.27,77076.75,0.0,-0.9462,6e-05,6.39355]
[1777613632488,30.27,77076.95,0.0,-0.94619,6e-05,6.39449]
[1777613632580,30.27,77076.95,0.0,-0.94619,6e-05,6.39449]
[1777613632604,30.27,77076.95,0.0,-0.94619,6e-05,6.39449]
[1777613632828,30.27,77076.95,0.0,-0.94619,6e-05,6.39449]
[1777613635632,30.27,77076.95,0.0,-0.94619,6e-05,6.39449]
[1777613635826,30.27,77076.95,0.0,-0.94619,6e-05,6.39449]
[1777613636059,30.27,77077.22,0.0,-0.94618,6e-05,6.39511]
[1777613641094,30.27,77077.71,0.0,-0.94616,6e-05,6.39675]
[1777613646130,30.27,77075.89,0.0,-0.94629,6e-05,6.38475]
[1777613648461,30.27,77075.58,0.0,-0.94631,6e-05,6.38243]
[1777613648578,30.27,77075.58,0.0,-0.94631,6e-05,6.38243]
[1777613648596,30.27,77075.58,0.0,-0.94631,6e-05,6.38243]
[1777613648830,30.27,77075.58,0.0,-0.94631,6e-05,6.38243]
[1777613649151,30.27,77075.89,0.0,-0.9463,6e-05,6.38402]
[1777613655195,30.26,77077.94,0.0,-0.94618,6e-05,6.39507]
[1777613655333,30.26,77077.94,0.0,-0.94618,6e-05,6.39507]
[1777613661235,30.26,77077.72,0.0,-0.94622,6e-05,6.39169]
[1777613664937,30.26,77077.64,0.0,-0.94623,6e-05,6.39072]
[1777613665078,30.26,77077.64,0.0,-0.94623,6e-05,6.39072]
[1777613665160,30.26,77077.64,0.0,-0.94623,6e-05,6.39072]
[1777613665332,30.26,77077.57,0.0,-0.94624,6e-05,6.38983]
[1777613665382,30.26,77077.0,0.0,-0.94627,6e-05,6.38647]
[1777613671305,30.26,77074.44,0.0,-0.94647,6e-05,6.36628]
[1777613676029,30.26,77074.44,0.0,-0.94648,6e-05,6.36569]
[1777613676078,30.26,77074.44,0.0,-0.94648,6e-05,6.36569]
[1777613681379,30.25,77075.14,0.0,-0.94645,6e-05,6.36845]
[1777613685008,30.25,77075.28,0.0,-0.94645,6e-05,6.36889]
[1777613685085,30.25,77075.28,0.0,-0.94645,6e-05,6.36889]
[1777613685172,30.25,77075.28,0.0,-0.94645,6e-05,6.36889]
[1777613685185,30.25,77075.95,0.0,-0.94641,6e-05,6.37244]
[1777613685329,30.25,77075.95,0.0,-0.94641,6e-05,6.37244]
[1777613690442,30.25,77077.13,0.0,-0.94635,6e-05,6.37835]
[1777613694841,30.25,77076.87,0.0,-0.94637,6e-05,6.37618]
[1777613695087,30.25,77076.87,0.0,-0.94637,6e-05,6.37618]
[1777613701520,30.25,77076.21,0.0,-0.94643,6e-05,6.37058]
[1777613704924,30.24,77075.56,0.0,-0.94647,6e-05,6.36633]
[1777613705056,30.24,77075.56,0.0,-0.94647,6e-05,6.36633]
[1777613705084,30.24,77075.56,0.0,-0.94647,6e-05,6.36633]
[1777613705152,30.24,77075.49,0.0,-0.94648,6e-05,6.3655]
[1777613710583,30.24,77077.9,0.0,-0.94635,6e-05,6.37859]
[1777613713820,30.24,77078.25,0.0,-0.94633,6e-05,6.38017]
[1777613713975,30.24,77078.25,0.0,-0.94633,6e-05,6.38017]
[1777613714084,30.24,77078.25,0.0,-0.94633,6e-05,6.38017]
[1777613714178,30.24,77078.06,0.0,-0.94635,6e-05,6.37859]
[1777613719645,30.24,77079.87,0.0,-0.94625,6e-05,6.38812]
[1777613722099,30.24,77079.78,0.0,-0.94625,6e-05,6.38735]
[1777613722264,30.24,77079.78,0.0,-0.94625,6e-05,6.38735]
[1777613722331,30.24,77079.27,0.0,-0.94629,6e-05,6.38388]
[1777613722667,30.24,77076.69,0.0,-0.94645,6e-05,6.36868]
[1777613723354,30.24,77076.69,0.0,-0.94645,6e-05,6.36868]
[1777613723579,30.24,77076.69,0.0,-0.94645,6e-05,6.36868]
[1777613728797,30.24,77074.42,0.0,-0.9466,6e-05,6.35435]
[1777613728827,30.24,77074.42,0.0,-0.9466,6e-05,6.35435]
[1777613733281,30.23,77073.93,0.0,-0.94667,6e-05,6.34688]
[1777613733331,30.23,77073.66,0.0,-0.94669,6e-05,6.34511]
[1777613733397,30.23,77073.66,0.0,-0.94669,6e-05,6.34511]
[1777613733579,30.23,77073.66,0.0,-0.94669,6e-05,6.34511]
[1777613733744,30.23,77070.55,0.0,-0.94688,6e-05,6.32669]
[1777613736364,30.23,77071.7,0.0,-0.94681,6e-05,6.33316]
[1777613736577,30.23,77071.7,0.0,-0.94681,6e-05,6.33316]
[1777613741800,30.23,77071.75,0.0,-0.94682,6e-05,6.3326]
[1777613744814,30.23,77071.76,0.0,-0.94682,6e-05,6.3324]
[1777613744834,30.23,77071.76,0.0,-0.94682,6e-05,6.3324]
[1777613744872,30.23,77071.76,0.0,-0.94682,6e-05,6.3324]
[1777613745083,30.23,77071.76,0.0,-0.94682,6e-05,6.3324]
[1777613745179,30.23,77071.79,0.0,-0.94682,6e-05,6.33231]
[1777613748629,30.23,77072.07,0.0,-0.94681,6e-05,6.33371]
[1777613748828,30.23,77072.07,0.0,-0.94681,6e-05,6.33371]
[1777613753351,30.23,77072.02,0.0,-0.94681,6e-05,6.33292]
[1777613753579,30.23,77072.02,0.0,-0.94681,6e-05,6.33292]
[1777613759928,30.23,77074.36,0.0,-0.94668,6e-05,6.34563]
[1777613762809,30.23,77073.98,0.0,-0.94671,6e-05,6.34313]
[1777613762830,30.23,77073.98,0.0,-0.94671,6e-05,6.34313]
[1777613762869,30.23,77073.98,0.0,-0.94671,6e-05,6.34313]
[1777613763079,30.23,77073.98,0.0,-0.94671,6e-05,6.34313]
[1777613763150,30.23,77074.41,0.0,-0.94668,6e-05,6.34541]
[1777613766977,30.23,77068.77,0.0,-0.94703,6e-05,6.31195]
[1777613769139,30.23,77067.37,0.0,-0.94712,6e-05,6.30366]
[1777613769338,30.23,77067.37,0.0,-0.94712,6e-05,6.30366]
[1777613774026,30.22,77061.59,0.0,-0.94747,6e-05,6.26953]
[1777613776077,30.22,77060.25,0.0,-0.94756,6e-05,6.26168]
[1777613776209,30.22,77060.25,0.0,-0.94756,6e-05,6.26168]
[1777613776328,30.22,77060.25,0.0,-0.94756,6e-05,6.26168]
[1777613776267,30.22,77059.9,0.0,-0.94758,6e-05,6.25964]
[1777613782084,30.22,77060.16,0.0,-0.94756,6e-05,6.26122]
[1777613787119,30.22,77061.2,0.0,-0.9475,6e-05,6.26734]
[1777613792154,30.22,77060.85,0.0,-0.94755,6e-05,6.26153]
[1777613798196,30.22,77060.86,0.0,-0.94755,6e-05,6.26165]
[1777613803308,30.22,77061.84,0.0,-0.94749,6e-05,6.2674]
[1777613803332,30.22,77061.84,0.0,-0.94749,6e-05,6.2674]
[1777613803366,30.22,77061.84,0.0,-0.94749,6e-05,6.2674]
[1777613803576,30.22,77061.52,0.0,-0.94751,6e-05,6.26553]
[1777613804238,30.22,77061.43,0.0,-0.94751,6e-05,6.26502]
[1777613807707,30.22,77060.91,0.0,-0.94754,6e-05,6.26201]
[1777613807835,30.22,77060.91,0.0,-0.94754,6e-05,6.26201]
[1777613813322,30.22,77061.06,0.0,-0.94753,6e-05,6.26295]
[1777613818357,30.23,77062.08,0.0,-0.94747,6e-05,6.26895]
[1777613822680,30.23,77063.92,0.0,-0.94736,6e-05,6.2797]
[1777613822750,30.23,77063.92,0.0,-0.94736,6e-05,6.2797]
[1777613822833,30.23,77063.92,0.0,-0.94736,6e-05,6.2797]
[1777613823392,30.23,77062.52,0.0,-0.94744,6e-05,6.27151]
[1777613828426,30.23,77061.84,0.0,-0.94748,6e-05,6.26757]
[1777613833462,30.23,77059.07,0.0,-0.94765,6e-05,6.25147]
[1777613834450,30.23,77059.07,0.0,-0.94765,6e-05,6.25147]
[1777613834579,30.23,77059.07,0.0,-0.94765,6e-05,6.25147]
[1777613834585,30.23,77059.07,0.0,-0.94765,6e-05,6.25147]
[1777613834826,30.23,77059.07,0.0,-0.94765,6e-05,6.25147]
[1777613834851,30.23,77059.37,0.0,-0.94763,6e-05,6.25325]
[1777613841243,30.23,77058.34,0.0,-0.94769,6e-05,6.24737]
[1777613841328,30.23,77058.34,0.0,-0.94769,6e-05,6.24737]
[1777613846552,30.23,77061.42,0.0,-0.94751,6e-05,6.26548]
[1777613847744,30.23,77061.42,0.0,-0.94751,6e-05,6.26548]
[1777613847833,30.23,77061.42,0.0,-0.94751,6e-05,6.26548]
[1777613847873,30.23,77061.42,0.0,-0.94751,6e-05,6.26548]
[1777613848077,30.23,77061.42,0.0,-0.94751,6e-05,6.26548]
[1777613848177,30.23,77059.19,0.0,-0.94764,6e-05,6.25252]
[1777613853602,30.23,77059.74,0.0,-0.94764,6e-05,6.25205]
[1777613857113,30.23,77059.24,0.0,-0.94767,6e-05,6.2492]
[1777613857329,30.23,77059.24,0.0,-0.94767,6e-05,6.2492]
[1777613860651,30.23,77063.05,0.0,-0.94743,6e-05,6.27159]
[1777613862406,30.23,77063.05,0.0,-0.94743,6e-05,6.27159]
[1777613862577,30.23,77064.51,0.0,-0.94734,6e-05,6.28011]
[1777613862584,30.23,77064.51,0.0,-0.94734,6e-05,6.28011]
[1777613862827,30.23,77064.51,0.0,-0.94734,6e-05,6.28011]
[1777613862928,30.23,77064.99,0.0,-0.94731,6e-05,6.2829]
[1777613868239,30.23,77064.71,0.0,-0.94733,6e-05,6.28118]
[1777613868330,30.23,77064.71,0.0,-0.94733,6e-05,6.28118]
[1777613873742,30.23,77064.6,0.0,-0.94734,6e-05,6.28035]
[1777613878777,30.23,77064.92,0.0,-0.94732,6e-05,6.28206]
[1777613880963,30.23,77064.64,0.0,-0.94734,6e-05,6.28039]
[1777613881086,30.23,77064.64,0.0,-0.94734,6e-05,6.28039]
[1777613881282,30.23,77064.64,0.0,-0.94734,6e-05,6.28039]
[1777613881326,30.23,77064.64,0.0,-0.94734,6e-05,6.28039]
[1777613881426,30.23,77065.02,0.0,-0.94732,6e-05,6.28253]
[1777613887840,30.23,77064.34,0.0,-0.94736,6e-05,6.27832]
[1777613890510,30.22,77065.32,0.0,-0.9473,6e-05,6.28394]
[1777613890576,30.22,77065.32,0.0,-0.9473,6e-05,6.28394]
[1777613895896,30.22,77065.59,0.0,-0.94729,6e-05,6.28518]
[1777613898018,30.22,77065.62,0.0,-0.94729,6e-05,6.2853]
[1777613898081,30.22,77065.62,0.0,-0.94729,6e-05,6.2853]
[1777613898450,30.22,77065.62,0.0,-0.94729,6e-05,6.2853]
[1777613898576,30.22,77065.73,0.0,-0.94728,6e-05,6.28588]
[1777613898677,30.22,77065.73,0.0,-0.94728,6e-05,6.28583]
[1777613901073,30.22,77065.98,0.0,-0.94727,6e-05,6.28723]
[1777613906973,30.22,77067.49,0.0,-0.94718,6e-05,6.29566]
[1777613909500,30.22,77067.43,0.0,-0.94719,6e-05,6.29521]
[1777613909580,30.22,77067.43,0.0,-0.94719,6e-05,6.29521]
[1777613909807,30.22,77067.43,0.0,-0.94719,6e-05,6.29521]
[1777613909828,30.22,77067.43,0.0,-0.94719,6e-05,6.29521]
[1777613909994,30.22,77067.52,0.0,-0.94718,6e-05,6.29569]
[1777613915029,30.22,77065.83,0.0,-0.94732,6e-05,6.2818]
[1777613916500,30.22,77065.88,0.0,-0.94731,6e-05,6.28207]
[1777613916579,30.22,77065.88,0.0,-0.94731,6e-05,6.28207]
[1777613922078,30.22,77065.73,0.0,-0.94732,6e-05,6.28109]
[1777613923235,30.22,77065.73,0.0,-0.94732,6e-05,6.28109]
[1777613924092,30.22,77058.01,0.0,-0.94779,6e-05,6.23606]
[1777613924813,30.22,77058.01,0.0,-0.94779,6e-05,6.23606]
[1777613924829,30.22,77058.01,0.0,-0.94779,6e-05,6.23606]
[1777613925471,30.22,77058.01,0.0,-0.94779,6e-05,6.23606]
[1777613925099,30.22,77054.06,0.0,-0.94803,6e-05,6.21311]
[1777613925575,30.22,77054.06,0.0,-0.94803,6e-05,6.21311]
[1777613926111,30.22,77054.36,0.0,-0.94801,6e-05,6.21492]
[1777613927476,30.22,77054.36,0.0,-0.94801,6e-05,6.21492]
[1777613927581,30.22,77052.16,0.0,-0.94814,6e-05,6.20225]
[1777613933159,30.22,77051.84,0.0,-0.94815,6e-05,6.20108]
[1777613933609,30.22,77051.84,0.0,-0.94815,6e-05,6.20108]
[1777613933831,30.22,77051.84,0.0,-0.94815,6e-05,6.20108]
[1777613934119,30.22,77051.84,0.0,-0.94815,6e-05,6.20108]
[1777613934327,30.22,77051.84,0.0,-0.94815,6e-05,6.20108]
[1777613934427,30.22,77051.5,0.0,-0.94817,6e-05,6.19935]
[1777613940208,30.23,77047.92,0.0,-0.94838,6e-05,6.17927]
[1777613941215,30.23,77043.41,0.0,-0.94865,6e-05,6.15336]
[1777613942816,30.23,77040.41,0.0,-0.94883,6e-05,6.13621]
[1777613942833,30.23,77040.41,0.0,-0.94883,6e-05,6.13621]
[1777613948264,30.23,77038.69,0.0,-0.94892,6e-05,6.12754]
[1777613949058,30.23,77038.69,0.0,-0.94892,6e-05,6.12754]
[1777613949081,30.23,77038.69,0.0,-0.94892,6e-05,6.12754]
[1777613949910,30.23,77038.66,0.0,-0.94892,6e-05,6.12759]
[1777613950080,30.23,77038.66,0.0,-0.94892,6e-05,6.12759]
[1777613950136,30.23,77038.66,0.0,-0.94891,6e-05,6.1278]
[1777613955312,30.23,77038.36,0.0,-0.94892,6e-05,6.12742]
[1777613957327,30.23,77042.33,0.0,-0.94868,6e-05,6.15074]
[1777613959643,30.23,77042.71,0.0,-0.94865,6e-05,6.15333]
[1777613959827,30.23,77042.71,0.0,-0.94865,6e-05,6.15333]
[1777613960219,30.23,77042.71,0.0,-0.94865,6e-05,6.15333]
[1777613960328,30.23,77042.71,0.0,-0.94865,6e-05,6.15333]
[1777613960349,30.23,77042.87,0.0,-0.94864,6e-05,6.15446]
[1777613965386,30.24,77047.91,0.0,-0.94833,6e-05,6.18457]
[1777613966393,30.24,77051.99,0.0,-0.94808,6e-05,6.20837]
[1777613966589,30.24,77051.99,0.0,-0.94808,6e-05,6.20837]
[1777613966827,30.24,77051.99,0.0,-0.94808,6e-05,6.20837]
[1777613969413,30.24,77056.49,0.0,-0.9478,6e-05,6.23489]
[1777613970146,30.24,77056.49,0.0,-0.9478,6e-05,6.23489]
[1777613970327,30.24,77056.49,0.0,-0.9478,6e-05,6.23489]
[1777613970421,30.24,77056.35,0.0,-0.94781,6e-05,6.23418]
[1777613972327,30.24,77056.41,0.0,-0.94783,6e-05,6.23084]
[1777613972577,30.24,77056.28,0.0,-0.94784,6e-05,6.23019]
[1777613973442,30.24,77061.36,0.0,-0.94753,6e-05,6.25985]
[1777613975456,30.24,77064.44,0.0,-0.94734,6e-05,6.27791]
[1777613975566,30.24,77064.44,0.0,-0.94734,6e-05,6.27791]
[1777613975584,30.24,77064.44,0.0,-0.94734,6e-05,6.27791]
[1777613976463,30.24,77064.59,0.0,-0.94734,6e-05,6.2788]
[1777613978903,30.24,77063.6,0.0,-0.9474,6e-05,6.27306]
[1777613979082,30.24,77063.6,0.0,-0.9474,6e-05,6.27306]
[1777613980491,30.24,77070.5,0.0,-0.94697,6e-05,6.31342]
[1777613982505,30.24,77074.81,0.0,-0.94671,6e-05,6.3386]
[1777613982578,30.24,77074.81,0.0,-0.94671,6e-05,6.3386]
[1777613982671,30.24,77074.81,0.0,-0.94671,6e-05,6.3386]
[1777613982831,30.24,77074.81,0.0,-0.94671,6e-05,6.3386]
[1777613983512,30.24,77075.42,0.0,-0.94667,6e-05,6.34208]
[1777613988547,30.24,77078.79,0.0,-0.94647,6e-05,6.36125]
[1777613989125,30.24,77078.79,0.0,-0.94647,6e-05,6.36125]
[1777613989326,30.24,77078.79,0.0,-0.94647,6e-05,6.36125]
[1777613990561,30.24,77083.48,0.0,-0.94619,6e-05,6.38857]
[1777613995928,30.23,77083.45,0.0,-0.9462,6e-05,6.38756]
[1777613996077,30.23,77083.45,0.0,-0.9462,6e-05,6.38756]
[1777613996389,30.23,77083.45,0.0,-0.9462,6e-05,6.38756]
[1777613996396,30.23,77083.77,0.0,-0.94618,6e-05,6.38901]
[1777613996582,30.23,77083.77,0.0,-0.94618,6e-05,6.38901]
[1777614001638,30.23,77085.94,0.0,-0.94606,6e-05,6.40066]
[1777614002817,30.23,77085.94,0.0,-0.94606,6e-05,6.40066]
[1777614002830,30.23,77085.94,0.0,-0.94606,6e-05,6.40066]
[1777614003652,30.23,77080.15,0.0,-0.94642,6e-05,6.36601]
[1777614006865,30.23,77077.49,0.0,-0.94659,6e-05,6.34994]
[1777614007085,30.23,77077.49,0.0,-0.94659,6e-05,6.34994]
[1777614007180,30.23,77077.28,0.0,-0.94661,6e-05,6.34851]
[1777614007988,30.23,77077.28,0.0,-0.94661,6e-05,6.34851]
[1777614008077,30.23,77077.28,0.0,-0.94661,6e-05,6.34851]
[1777614013722,30.23,77078.39,0.0,-0.94656,6e-05,6.3535]
[1777614017771,30.22,77075.73,0.0,-0.94673,6e-05,6.33714]
[1777614017826,30.22,77075.73,0.0,-0.94673,6e-05,6.33714]
[1777614018782,30.22,77075.34,0.0,-0.94675,6e-05,6.33463]
[1777614018831,30.22,77075.34,0.0,-0.94675,6e-05,6.33463]
[1777614018883,30.22,77075.27,0.0,-0.94676,6e-05,6.334]
[1777614024799,30.22,77075.08,0.0,-0.94679,6e-05,6.33156]
[1777614029834,30.22,77075.79,0.0,-0.94675,6e-05,6.33464]
[1777614032365,30.22,77077.6,0.0,-0.94665,6e-05,6.34506]
[1777614032577,30.22,77077.6,0.0,-0.94665,6e-05,6.34506]
[1777614037890,30.22,77078.65,0.0,-0.94663,6e-05,6.3458]
[1777614040276,30.22,77078.85,0.0,-0.94662,6e-05,6.34672]
[1777614040326,30.22,77078.85,0.0,-0.94662,6e-05,6.34672]
[1777614041387,30.21,77078.0,0.0,-0.94668,6e-05,6.3412]
[1777614041577,30.21,77078.0,0.0,-0.94668,6e-05,6.3412]
[1777614041432,30.21,77078.47,0.0,-0.94665,6e-05,6.3437]
[1777614046953,30.21,77078.23,0.0,-0.94668,6e-05,6.34093]
[1777614050342,30.21,77077.49,0.0,-0.94673,6e-05,6.33603]
[1777614050580,30.21,77077.49,0.0,-0.94673,6e-05,6.33603]
[1777614055095,30.21,77081.45,0.0,-0.9465,6e-05,6.35788]
[1777614055724,30.21,77082.37,0.0,-0.94645,6e-05,6.36299]
[1777614055830,30.21,77082.37,0.0,-0.94645,6e-05,6.36299]
[1777614056134,30.21,77082.37,0.0,-0.94645,6e-05,6.36299]
[1777614056330,30.21,77082.37,0.0,-0.94645,6e-05,6.36299]
[1777614056426,30.21,77082.09,0.0,-0.94647,6e-05,6.36071]
[1777614062059,30.2,77079.77,0.0,-0.94663,6e-05,6.34557]
[1777614063286,30.2,77079.77,0.0,-0.94663,6e-05,6.34557]
[1777614063325,30.2,77079.77,0.0,-0.94663,6e-05,6.34557]
[1777614067492,30.2,77080.4,0.0,-0.9466,6e-05,6.34839]
[1777614067577,30.2,77080.4,0.0,-0.9466,6e-05,6.34839]
[1777614067528,30.2,77079.33,0.0,-0.94668,6e-05,6.34121]
[1777614068034,30.2,77079.33,0.0,-0.94668,6e-05,6.34121]
[1777614068077,30.2,77079.33,0.0,-0.94668,6e-05,6.34121]
[1777614074143,30.2,77079.84,0.0,-0.94666,6e-05,6.34242]
[1777614076379,30.2,77079.8,0.0,-0.94667,6e-05,6.3419]
[1777614076575,30.2,77079.8,0.0,-0.94667,6e-05,6.3419]
[1777614078308,30.2,77080.05,0.0,-0.94666,6e-05,6.34281]
[1777614078325,30.2,77080.05,0.0,-0.94666,6e-05,6.34281]
[1777614078328,30.2,77080.02,0.0,-0.94666,6e-05,6.34236]
[1777614084213,30.19,77079.83,0.0,-0.94669,6e-05,6.33967]
[1777614087054,30.19,77079.71,0.0,-0.9467,6e-05,6.33871]
[1777614088241,30.19,77076.34,0.0,-0.94692,6e-05,6.31815]
[1777614090557,30.19,77073.68,0.0,-0.94708,6e-05,6.30232]
[1777614090578,30.19,77073.68,0.0,-0.94708,6e-05,6.30232]
[1777614090659,30.19,77073.57,0.0,-0.94709,6e-05,6.3013]
[1777614096297,30.19,77073.31,0.0,-0.94715,6e-05,6.29505]
[1777614101332,30.19,77076.06,0.0,-0.94699,6e-05,6.31031]
[1777614106367,30.18,77076.65,0.0,-0.94696,6e-05,6.31293]
[1777614111402,30.18,77075.78,0.0,-0.94702,6e-05,6.30707]
[1777614116438,30.18,77076.07,0.0,-0.94701,6e-05,6.30816]
[1777614121473,30.18,77079.89,0.0,-0.94678,6e-05,6.33004]
[1777614126508,30.18,77079.04,0.0,-0.94684,6e-05,6.32451]
[1777614131547,30.18,77079.05,0.0,-0.94685,6e-05,6.32403]
[1777614136581,30.18,77078.72,0.0,-0.94687,6e-05,6.32152]
[1777614141616,30.18,77079.1,0.0,-0.94686,6e-05,6.32318]
[1777614144637,30.18,77075.4,0.0,-0.94709,6e-05,6.30115]
[1777614149671,30.18,77068.78,0.0,-0.94749,6e-05,6.262]
[1777614151686,30.18,77066.48,0.0,-0.94766,6e-05,6.24474]
[1777614151842,30.18,77066.48,0.0,-0.94766,6e-05,6.24474]
[1777614152333,30.18,77066.48,0.0,-0.94766,6e-05,6.24474]
[1777614157240,30.18,77064.95,0.0,-0.94776,6e-05,6.23576]
[1777614157326,30.18,77064.95,0.0,-0.94776,6e-05,6.23576]
[1777614157727,30.18,77065.25,0.0,-0.94774,6e-05,6.2375]
[1777614161953,30.18,77064.74,0.0,-0.94777,6e-05,6.23452]
[1777614162035,30.18,77080.72,0.0,-0.94679,6e-05,6.32806]
[1777614162776,30.18,77080.72,0.0,-0.94679,6e-05,6.32806]
[1777614162876,30.18,77096.51,0.0,-0.94582,6e-05,6.42147]
[1777614164569,30.18,77096.51,0.0,-0.94582,6e-05,6.42147]
[1777614164715,30.18,77096.51,0.0,-0.94582,6e-05,6.42147]
[1777614164671,30.18,77096.53,0.0,-0.94582,6e-05,6.4213]
[1777614164822,30.18,77096.53,0.0,-0.94582,6e-05,6.4213]
[1777614165648,30.18,77096.53,0.0,-0.94582,6e-05,6.4213]
[1777614168441,30.17,77096.6,0.0,-0.94582,6e-05,6.42115]
[1777614168575,30.17,77096.6,0.0,-0.94582,6e-05,6.42115]
[1777614171103,30.17,77096.51,0.0,-0.94583,6e-05,6.41977]
[1777614171330,30.17,77096.51,0.0,-0.94583,6e-05,6.41977]
[1777614174849,30.17,77093.23,0.0,-0.94605,6e-05,6.39904]
[1777614177394,30.17,77093.38,0.0,-0.94604,6e-05,6.3997]
[1777614177576,30.17,77093.38,0.0,-0.94604,6e-05,6.3997]
[1777614177677,30.17,77093.18,0.0,-0.94606,6e-05,6.39807]
[1777614179316,30.17,77093.27,0.0,-0.94606,6e-05,6.39861]
[1777614179325,30.17,77093.27,0.0,-0.94606,6e-05,6.39861]
[1777614184477,30.17,77094.28,0.0,-0.946,6e-05,6.40353]
[1777614184577,30.17,77094.28,0.0,-0.946,6e-05,6.40353]
[1777614184579,30.17,77094.12,0.0,-0.94602,6e-05,6.40215]
[1777614185340,30.17,77094.12,0.0,-0.94602,6e-05,6.40215]
[1777614185574,30.17,77094.12,0.0,-0.94602,6e-05,6.40215]
[1777614189337,30.17,77094.69,0.0,-0.94599,6e-05,6.40488]
[1777614189576,30.17,77094.69,0.0,-0.94599,6e-05,6.40488]
[1777614195503,30.16,77095.77,0.0,-0.94594,6e-05,6.41003]
[1777614195576,30.16,77095.77,0.0,-0.94594,6e-05,6.41003]
[1777614195604,30.16,77095.68,0.0,-0.94595,6e-05,6.40907]
[1777614196758,30.16,77095.68,0.0,-0.94595,6e-05,6.40907]
[1777614196828,30.16,77095.98,0.0,-0.94593,6e-05,6.41085]
[1777614203045,30.16,77096.16,0.0,-0.94593,6e-05,6.41046]
[1777614204874,30.16,77096.21,0.0,-0.94593,6e-05,6.41055]
[1777614205079,30.16,77096.21,0.0,-0.94593,6e-05,6.41055]
[1777614211100,30.16,77095.42,0.0,-0.94602,6e-05,6.40069]
[1777614214831,30.16,77095.74,0.0,-0.94601,6e-05,6.40206]
[1777614215079,30.16,77095.74,0.0,-0.94601,6e-05,6.40206]
[1777614215129,30.16,77095.7,0.0,-0.94601,6e-05,6.40164]
[1777614216611,30.16,77095.7,0.0,-0.94601,6e-05,6.40164]
[1777614216827,30.16,77095.61,0.0,-0.94602,6e-05,6.40076]
[1777614224191,30.15,77094.86,0.0,-0.94608,6e-05,6.39515]
[1777614229226,30.15,77094.69,0.0,-0.9461,6e-05,6.39337]
[1777614230059,30.15,77094.69,0.0,-0.9461,6e-05,6.39337]
[1777614230076,30.15,77094.69,0.0,-0.9461,6e-05,6.39337]
[1777614230233,30.15,77094.71,0.0,-0.9461,6e-05,6.39333]
[1777614231622,30.15,77094.71,0.0,-0.9461,6e-05,6.39333]
[1777614231835,30.15,77094.69,0.0,-0.94611,6e-05,6.39291]
[1777614240304,30.15,77095.62,0.0,-0.94606,6e-05,6.39718]
[1777614244070,30.15,77097.2,0.0,-0.94597,6e-05,6.40607]
[1777614244325,30.15,77097.2,0.0,-0.94597,6e-05,6.40607]
[1777614244332,30.15,77097.89,0.0,-0.94593,6e-05,6.40999]
[1777614245695,30.15,77097.89,0.0,-0.94593,6e-05,6.40999]
[1777614245832,30.15,77098.61,0.0,-0.94589,6e-05,6.41391]
[1777614250374,30.15,77102.83,0.0,-0.94563,6e-05,6.43826]
[1777614252060,30.15,77105.61,0.0,-0.94546,6e-05,6.4546]
[1777614252075,30.15,77105.61,0.0,-0.94546,6e-05,6.4546]
[1777614252388,30.15,77104.65,0.0,-0.94552,6e-05,6.44865]
[1777614254547,30.14,77104.85,0.0,-0.94551,6e-05,6.44962]
[1777614254579,30.14,77104.85,0.0,-0.94551,6e-05,6.44962]
[1777614259270,30.14,77106.68,0.0,-0.94541,6e-05,6.45945]
[1777614259325,30.14,77106.68,0.0,-0.94541,6e-05,6.45945]
[1777614260691,30.14,77106.68,0.0,-0.94541,6e-05,6.45923]
[1777614260829,30.14,77106.68,0.0,-0.94541,6e-05,6.45923]
[1777614260728,30.14,77106.83,0.0,-0.9454,6e-05,6.45969]
[1777614261451,30.14,77106.94,0.0,-0.9454,6e-05,6.46034]
[1777614264472,30.14,77103.09,0.0,-0.94565,6e-05,6.43679]
[1777614267121,30.14,77104.14,0.0,-0.94558,6e-05,6.44268]
[1777614267334,30.14,77104.14,0.0,-0.94558,6e-05,6.44268]
[1777614272536,30.14,77104.16,0.0,-0.94562,6e-05,6.43795]
[1777614275041,30.14,77103.7,0.0,-0.94566,6e-05,6.4349]
[1777614275083,30.14,77103.7,0.0,-0.94566,6e-05,6.4349]
[1777614275558,30.14,77103.71,0.0,-0.94566,6e-05,6.43481]
[1777614276781,30.14,77103.71,0.0,-0.94566,6e-05,6.43481]
[1777614276828,30.14,77103.71,0.0,-0.94566,6e-05,6.43481]
[1777614282607,30.14,77104.14,0.0,-0.94564,6e-05,6.43635]
[1777614287642,30.13,77102.54,0.0,-0.94575,6e-05,6.42614]
[1777614288079,30.13,77102.54,0.0,-0.94575,6e-05,6.42614]
[1777614288325,30.13,77102.54,0.0,-0.94575,6e-05,6.42614]
[1777614288649,30.13,77102.74,0.0,-0.94574,6e-05,6.42708]
[1777614290666,30.13,77105.93,0.0,-0.94554,6e-05,6.4458]
[1777614290984,30.13,77105.93,0.0,-0.94554,6e-05,6.4458]
[1777614291078,30.13,77105.93,0.0,-0.94554,6e-05,6.4458]
[1777614298349,30.13,77105.71,0.0,-0.94556,6e-05,6.44377]
[1777614298580,30.13,77105.71,0.0,-0.94556,6e-05,6.44377]
[1777614303762,30.13,77105.25,0.0,-0.9456,6e-05,6.43996]
[1777614308800,30.13,77101.94,0.0,-0.94582,6e-05,6.41965]
[1777614310048,30.13,77102.23,0.0,-0.9458,6e-05,6.42128]
[1777614310076,30.13,77102.23,0.0,-0.9458,6e-05,6.42128]
[1777614311818,30.13,77102.26,0.0,-0.9458,6e-05,6.42127]
[1777614312031,30.13,77102.26,0.0,-0.9458,6e-05,6.42127]
[1777614312082,30.13,77102.26,0.0,-0.9458,6e-05,6.42127]
[1777614321888,30.13,77103.17,0.0,-0.94575,6e-05,6.42568]
[1777614326643,30.13,77103.19,0.0,-0.94576,6e-05,6.42548]
[1777614326831,30.13,77103.19,0.0,-0.94576,6e-05,6.42548]
[1777614326740,30.13,77101.14,0.0,-0.94589,6e-05,6.4131]
[1777614326923,30.13,77101.05,0.0,-0.94589,6e-05,6.41257]
[1777614329392,30.13,77101.05,0.0,-0.94589,6e-05,6.41257]
[1777614329578,30.13,77101.05,0.0,-0.94589,6e-05,6.41257]
[1777614332964,30.12,77096.4,0.0,-0.94622,6e-05,6.38065]
[1777614333926,30.12,77096.4,0.0,-0.94622,6e-05,6.38065]
[1777614334081,30.12,77096.4,0.0,-0.94622,6e-05,6.38065]
[1777614334779,30.12,77096.4,0.0,-0.94622,6e-05,6.38065]
[1777614334831,30.12,77096.4,0.0,-0.94622,6e-05,6.38065]
[1777614334882,30.12,77095.67,0.0,-0.94626,6e-05,6.37625]
[1777614345051,30.12,77092.1,0.0,-0.94649,6e-05,6.35466]
[1777614346868,30.12,77092.1,0.0,-0.94649,6e-05,6.35466]
[1777614347078,30.12,77090.8,0.0,-0.94657,6e-05,6.34696]
[1777614347505,30.12,77090.84,0.0,-0.94657,6e-05,6.34718]
[1777614349894,30.12,77090.19,0.0,-0.94661,6e-05,6.34333]
[1777614349928,30.12,77093.72,0.0,-0.94639,6e-05,6.36411]
[1777614350080,30.12,77093.72,0.0,-0.94639,6e-05,6.36411]
[1777614355121,30.12,77095.78,0.0,-0.94627,6e-05,6.37591]
[1777614358239,30.12,77096.36,0.0,-0.94623,6e-05,6.37919]
[1777614358326,30.12,77096.36,0.0,-0.94623,6e-05,6.37919]
[1777614358410,30.12,77095.2,0.0,-0.9463,6e-05,6.37224]
[1777614361273,30.12,77096.31,0.0,-0.94624,6e-05,6.37874]
[1777614361330,30.12,77096.31,0.0,-0.94624,6e-05,6.37874]
[1777614366198,30.12,77100.14,0.0,-0.94601,6e-05,6.40073]
[1777614367689,30.12,77100.14,0.0,-0.94601,6e-05,6.40073]
[1777614367836,30.12,77100.14,0.0,-0.94601,6e-05,6.40073]
[1777614369089,30.12,77100.21,0.0,-0.946,6e-05,6.40091]
[1777614369333,30.12,77100.21,0.0,-0.946,6e-05,6.40091]
[1777614369434,30.12,77100.29,0.0,-0.946,6e-05,6.40127]
[1777614375261,30.12,77101.76,0.0,-0.94592,6e-05,6.40929]
[1777614376619,30.12,77101.76,0.0,-0.94592,6e-05,6.40929]
[1777614376828,30.12,77101.76,0.0,-0.94592,6e-05,6.40929]
[1777614382310,30.12,77101.92,0.0,-0.94591,6e-05,6.40938]
[1777614383837,30.12,77101.92,0.0,-0.94591,6e-05,6.40938]
[1777614383938,30.12,77101.84,0.0,-0.94592,6e-05,6.40868]
[1777614384076,30.12,77101.84,0.0,-0.94592,6e-05,6.40868]
[1777614384323,30.12,77101.78,0.0,-0.94593,6e-05,6.40832]
[1777614387153,30.12,77101.45,0.0,-0.94595,6e-05,6.40614]
[1777614387331,30.12,77101.45,0.0,-0.94595,6e-05,6.40614]
[1777614392380,30.12,77103.06,0.0,-0.94589,6e-05,6.41116]
[1777614393133,30.12,77103.06,0.0,-0.94589,6e-05,6.41116]
[1777614393326,30.12,77103.06,0.0,-0.94589,6e-05,6.41116]
[1777614393387,30.12,77105.2,0.0,-0.94575,6e-05,6.42377]
[1777614396262,30.11,77104.16,0.0,-0.94582,6e-05,6.41734]
[1777614396329,30.11,77104.16,0.0,-0.94582,6e-05,6.41734]
[1777614401242,30.11,77105.04,0.0,-0.94577,6e-05,6.42201]
[1777614401329,30.11,77105.04,0.0,-0.94577,6e-05,6.42201]
[1777614401443,30.11,77109.7,0.0,-0.94548,6e-05,6.44964]
[1777614403369,30.11,77110.78,0.0,-0.94541,6e-05,6.45592]
[1777614403578,30.11,77110.78,0.0,-0.94541,6e-05,6.45592]
[1777614409505,30.11,77110.96,0.0,-0.94542,6e-05,6.45575]
[1777614410951,30.11,77110.96,0.0,-0.94542,6e-05,6.45575]
[1777614410977,30.11,77108.86,0.0,-0.94555,6e-05,6.44287]
[1777614411076,30.11,77108.86,0.0,-0.94555,6e-05,6.44287]
[1777614415826,30.11,77108.69,0.0,-0.94557,6e-05,6.44137]
[1777614415927,30.11,77108.5,0.0,-0.94558,6e-05,6.43989]
[1777614421750,30.11,77108.97,0.0,-0.94556,6e-05,6.44198]
[1777614421831,30.11,77108.97,0.0,-0.94556,6e-05,6.44198]
[1777614427117,30.11,77109.46,0.0,-0.94554,6e-05,6.44379]
[1777614427327,30.11,77109.46,0.0,-0.94554,6e-05,6.44379]
[1777614428639,30.1,77113.26,0.0,-0.94531,6e-05,6.46608]
[1777614429646,30.1,77119.8,0.0,-0.9449,6e-05,6.50502]
[1777614431660,30.1,77122.3,0.0,-0.94474,6e-05,6.51949]
[1777614432858,30.1,77122.3,0.0,-0.94474,6e-05,6.51949]
[1777614433076,30.1,77124.72,0.0,-0.9446,6e-05,6.53338]
[1777614435899,30.1,77126.82,0.0,-0.94447,6e-05,6.54566]
[1777614435926,30.1,77126.86,0.0,-0.94447,6e-05,6.54518]
[1777614436075,30.1,77126.86,0.0,-0.94447,6e-05,6.54518]
[1777614441730,30.1,77127.71,0.0,-0.94444,6e-05,6.54841]
[1777614443863,30.1,77128.52,0.0,-0.94439,6e-05,6.5529]
[1777614446132,30.1,77129.56,0.0,-0.94433,6e-05,6.55837]
[1777614446328,30.1,77129.56,0.0,-0.94433,6e-05,6.55837]
[1777614452477,30.09,77134.28,0.0,-0.9441,6e-05,6.57946]
[1777614452580,30.09,77134.28,0.0,-0.9441,6e-05,6.57946]
[1777614454057,30.09,77136.06,0.0,-0.94399,6e-05,6.58976]
[1777614454077,30.09,77136.1,0.0,-0.94399,6e-05,6.58953]
[1777614454822,30.09,77136.03,0.0,-0.944,6e-05,6.58864]
[1777614456836,30.09,77141.11,0.0,-0.94368,6e-05,6.61892]
[1777614457843,30.08,77147.86,0.0,-0.94325,6e-05,6.65893]
[1777614459857,30.08,77150.53,0.0,-0.94309,7e-05,6.67403]
[1777614460863,30.08,77155.5,0.0,-0.94277,7e-05,6.70375]
[1777614462878,30.08,77158.64,0.0,-0.94258,7e-05,6.72164]
[1777614463740,30.08,77158.64,0.0,-0.94258,7e-05,6.72164]
[1777614463833,30.08,77158.64,0.0,-0.94258,7e-05,6.72164]
[1777614469927,30.07,77153.21,0.0,-0.94299,7e-05,6.68372]
[1777614474414,30.07,77151.94,0.0,-0.9431,7e-05,6.67344]
[1777614474584,30.07,77151.94,0.0,-0.9431,7e-05,6.67344]
[1777614475978,30.06,77152.0,0.0,-0.9431,7e-05,6.67318]
[1777614476073,30.06,77152.0,0.0,-0.9431,7e-05,6.67318]
[1777614476017,30.06,77152.38,0.0,-0.94308,7e-05,6.67486]
[1777614478991,30.06,77143.42,0.0,-0.94369,6e-05,6.61849]
[1777614479998,30.06,77139.6,0.0,-0.94394,6e-05,6.59479]
[1777614481386,30.06,77138.55,0.0,-0.94401,6e-05,6.58792]
[1777614481582,30.06,77138.55,0.0,-0.94401,6e-05,6.58792]
[1777614483840,30.06,77137.34,0.0,-0.9441,6e-05,6.57961]
[1777614484075,30.06,77137.34,0.0,-0.9441,6e-05,6.57961]
[1777614484026,30.06,77137.02,0.0,-0.94413,6e-05,6.57718]
[1777614488128,30.05,77135.92,0.0,-0.94422,6e-05,6.56862]
[1777614488332,30.05,77135.92,0.0,-0.94422,6e-05,6.56862]
[1777614493594,30.05,77135.99,0.0,-0.94424,6e-05,6.56668]
[1777614504166,30.04,77136.09,0.0,-0.94429,6e-05,6.56215]
[1777614506345,30.04,77136.12,0.0,-0.94429,6e-05,6.56188]
[1777614506585,30.04,77136.12,0.0,-0.94429,6e-05,6.56188]
[1777614507706,30.04,77136.63,0.0,-0.94426,6e-05,6.56452]
[1777614507829,30.04,77136.63,0.0,-0.94426,6e-05,6.56452]
[1777614507928,30.04,77137.39,0.0,-0.94422,6e-05,6.5682]
[1777614513230,30.03,77138.48,0.0,-0.94421,6e-05,6.56863]
[1777614517575,30.03,77137.72,0.0,-0.94427,6e-05,6.56273]
[1777614517831,30.03,77137.72,0.0,-0.94427,6e-05,6.56273]
[1777614523300,30.02,77139.02,0.0,-0.94422,6e-05,6.56757]
[1777614528335,30.02,77139.52,0.0,-0.94421,6e-05,6.56841]
[1777614531004,30.02,77139.9,0.0,-0.94419,6e-05,6.57027]
[1777614531082,30.02,77139.9,0.0,-0.94419,6e-05,6.57027]
[1777614532749,30.02,77140.21,0.0,-0.94418,6e-05,6.57127]
[1777614532825,30.02,77140.21,0.0,-0.94418,6e-05,6.57127]
[1777614532926,30.02,77140.37,0.0,-0.94418,6e-05,6.57135]
[1777614537525,30.01,77139.18,0.0,-0.94427,6e-05,6.56284]
[1777614537577,30.01,77139.18,0.0,-0.94427,6e-05,6.56284]
[1777614539026,30.01,77142.26,0.0,-0.94408,6e-05,6.58106]
[1777614539077,30.01,77142.26,0.0,-0.94408,6e-05,6.58106]
[1777614539068,30.01,77142.37,0.0,-0.94408,6e-05,6.58081]
[1777614541426,30.01,77146.59,0.0,-0.94382,6e-05,6.6055]
[1777614542433,30.01,77150.17,0.0,-0.94359,6e-05,6.62676]
[1777614544134,30.01,77150.17,0.0,-0.94359,6e-05,6.62676]
[1777614544146,30.01,77154.45,0.0,-0.94333,7e-05,6.65173]
[1777614544327,30.01,77154.45,0.0,-0.94333,7e-05,6.65173]
[1777614549483,30.0,77153.24,0.0,-0.94344,6e-05,6.64148]
[1777614553511,29.97,77145.03,0.0,-0.94415,6e-05,6.57424]
[1777614554518,29.97,77140.03,0.0,-0.94448,6e-05,6.5435]
[1777614555838,29.97,77140.03,0.0,-0.94448,6e-05,6.5435]
[1777614556078,29.97,77140.03,0.0,-0.94448,6e-05,6.5435]
[1777614556177,29.97,77136.4,0.0,-0.94472,6e-05,6.52077]
[1777614558033,29.97,77136.71,0.0,-0.9447,6e-05,6.52264]
[1777614558075,29.97,77136.71,0.0,-0.9447,6e-05,6.52264]
[1777614558135,29.97,77137.05,0.0,-0.94469,6e-05,6.5239]
[1777614563581,29.96,77136.57,0.0,-0.94474,6e-05,6.51907]
[1777614566839,29.96,77133.6,0.0,-0.94494,6e-05,6.50041]
[1777614567076,29.96,77133.6,0.0,-0.94494,6e-05,6.50041]
[1777614572644,29.96,77130.49,0.0,-0.94519,6e-05,6.4755]
[1777614576712,29.96,77128.63,0.0,-0.94532,6e-05,6.46333]
[1777614576827,29.96,77128.63,0.0,-0.94532,6e-05,6.46333]
[1777614579791,29.95,77128.31,0.0,-0.94535,6e-05,6.46047]
[1777614579834,29.95,77128.31,0.0,-0.94535,6e-05,6.46047]
[1777614579841,29.95,77131.63,0.0,-0.94514,6e-05,6.4801]
[1777614580589,29.95,77131.63,0.0,-0.94514,6e-05,6.4801]
[1777614580831,29.95,77131.63,0.0,-0.94514,6e-05,6.4801]
[1777614586743,29.95,77133.84,0.0,-0.94503,6e-05,6.49086]
[1777614587217,29.95,77133.84,0.0,-0.94503,6e-05,6.49086]
[1777614587331,29.95,77133.84,0.0,-0.94503,6e-05,6.49086]
[1777614588987,29.95,77133.77,0.0,-0.94503,6e-05,6.49008]
[1777614589076,29.95,77133.77,0.0,-0.94503,6e-05,6.49008]
[1777614589138,29.95,77133.77,0.0,-0.94504,6e-05,6.48937]
[1777614591778,29.95,77130.26,0.0,-0.94527,6e-05,6.46757]
[1777614593826,29.95,77130.33,0.0,-0.94527,6e-05,6.46767]
[1777614594083,29.95,77130.33,0.0,-0.94527,6e-05,6.46767]
[1777614599835,29.94,77130.08,0.0,-0.94531,6e-05,6.46395]
[1777614602992,29.94,77130.38,0.0,-0.9453,6e-05,6.46512]
[1777614603075,29.94,77130.38,0.0,-0.9453,6e-05,6.46512]
[1777614605123,29.94,77129.64,0.0,-0.94535,6e-05,6.46004]
[1777614605177,29.94,77129.15,0.0,-0.94539,6e-05,6.45648]
[1777614605326,29.94,77129.15,0.0,-0.94539,6e-05,6.45648]
[1777614611218,29.94,77129.55,0.0,-0.94538,6e-05,6.45765]
[1777614611328,29.94,77129.04,0.0,-0.94541,6e-05,6.45428]
[1777614616954,29.93,77130.9,0.0,-0.94532,6e-05,6.46356]
[1777614621989,29.93,77131.36,0.0,-0.9453,6e-05,6.46472]
[1777614625757,29.93,77130.41,0.0,-0.94538,6e-05,6.45775]
[1777614625827,29.93,77130.41,0.0,-0.94538,6e-05,6.45775]
[1777614627727,29.93,77129.97,0.0,-0.94541,6e-05,6.45449]
[1777614627827,29.93,77129.97,0.0,-0.94541,6e-05,6.45449]
[1777614628031,29.93,77130.46,0.0,-0.94538,6e-05,6.45712]
[1777614633066,29.92,77129.05,0.0,-0.94552,6e-05,6.44327]
[1777614633301,29.92,77129.05,0.0,-0.94552,6e-05,6.44327]
[1777614633329,29.92,77129.05,0.0,-0.94552,6e-05,6.44327]
[1777614639108,29.92,77130.34,0.0,-0.94546,6e-05,6.4492]
[1777614644143,29.92,77130.4,0.0,-0.94547,6e-05,6.44801]
[1777614646461,29.92,77129.4,0.0,-0.94554,6e-05,6.4414]
[1777614646573,29.92,77129.4,0.0,-0.94554,6e-05,6.4414]
[1777614648672,29.91,77130.71,0.0,-0.94546,6e-05,6.44866]
[1777614648829,29.91,77130.71,0.0,-0.94546,6e-05,6.44866]
[1777614649178,29.91,77133.56,0.0,-0.94529,6e-05,6.46547]
[1777614653632,29.91,77134.73,0.0,-0.94523,6e-05,6.47112]
[1777614653830,29.91,77134.73,0.0,-0.94523,6e-05,6.47112]
[1777614659129,29.91,77135.04,0.0,-0.94523,6e-05,6.4712]
[1777614662268,29.91,77134.82,0.0,-0.94525,6e-05,6.4688]
[1777614662270,29.91,77128.85,0.0,-0.94563,6e-05,6.43259]
[1777614662325,29.91,77128.85,0.0,-0.94563,6e-05,6.43259]
[1777614663277,29.91,77125.0,0.0,-0.94588,6e-05,6.40923]
[1777614664284,29.91,77120.78,0.0,-0.94615,6e-05,6.38375]
[1777614665172,29.91,77120.78,0.0,-0.94615,6e-05,6.38375]
[1777614665329,29.9,77120.78,0.0,-0.94615,6e-05,6.38353]
[1777614665944,29.9,77120.78,0.0,-0.94615,6e-05,6.38353]
[1777614666078,29.9,77120.78,0.0,-0.94615,6e-05,6.38353]
[1777614666161,29.9,77116.96,0.0,-0.94639,6e-05,6.36058]
[1777614671333,29.9,77116.9,0.0,-0.9464,6e-05,6.35934]
[1777614675696,29.9,77117.86,0.0,-0.94635,6e-05,6.36489]
[1777614675825,29.9,77117.86,0.0,-0.94635,6e-05,6.36489]
[1777614680398,29.9,77113.9,0.0,-0.94661,6e-05,6.34004]
[1777614686440,29.9,77114.08,0.0,-0.9466,6e-05,6.34056]
[1777614687333,29.9,77114.08,0.0,-0.9466,6e-05,6.34056]
[1777614687575,29.9,77114.08,0.0,-0.9466,6e-05,6.34056]
[1777614690541,29.9,77113.99,0.0,-0.94661,6e-05,6.33981]
[1777614690579,29.9,77113.99,0.0,-0.94661,6e-05,6.33981]
[1777614690741,29.9,77116.27,0.0,-0.94647,6e-05,6.35332]
[1777614696510,29.9,77117.1,0.0,-0.94645,6e-05,6.35398]
[1777614703559,29.9,77114.79,0.0,-0.9466,6e-05,6.33995]
[1777614708775,29.9,77114.86,0.0,-0.94659,6e-05,6.34033]
[1777614709827,29.9,77114.75,0.0,-0.9466,6e-05,6.3395]
[1777614711239,29.9,77114.9,0.0,-0.94659,6e-05,6.34034]
[1777614711331,29.9,77114.9,0.0,-0.94659,6e-05,6.34034]
[1777614711298,29.9,77114.9,0.0,-0.94659,6e-05,6.34025]
[1777614716650,29.9,77115.08,0.0,-0.94659,6e-05,6.34106]
[1777614721685,29.9,77115.47,0.0,-0.94656,6e-05,6.34312]
[1777614722877,29.9,77115.47,0.0,-0.94656,6e-05,6.34312]
[1777614723079,29.9,77115.47,0.0,-0.94656,6e-05,6.34312]
[1777614725988,29.9,77117.34,0.0,-0.94645,6e-05,6.35406]
[1777614726075,29.9,77117.34,0.0,-0.94645,6e-05,6.35406]
[1777614731287,29.89,77117.06,0.0,-0.94647,6e-05,6.35205]
[1777614731293,29.89,77117.06,0.0,-0.94647,6e-05,6.35205]
[1777614731327,29.89,77117.06,0.0,-0.94647,6e-05,6.35205]
[1777614731346,29.89,77116.24,0.0,-0.94652,6e-05,6.34704]
[1777614736790,29.89,77115.79,0.0,-0.94655,6e-05,6.34414]
[1777614741825,29.89,77116.57,0.0,-0.94651,6e-05,6.34862]
[1777614742481,29.89,77116.57,0.0,-0.94651,6e-05,6.34862]
[1777614742525,29.89,77116.57,0.0,-0.94651,6e-05,6.34862]
[1777614742575,29.89,77116.57,0.0,-0.94651,6e-05,6.34862]
[1777614742832,29.89,77116.39,0.0,-0.94652,6e-05,6.34753]
[1777614745353,29.89,77116.39,0.0,-0.94652,6e-05,6.34753]
[1777614745575,29.89,77115.62,0.0,-0.94657,6e-05,6.3429]
[1777614750888,29.89,77114.87,0.0,-0.94661,6e-05,6.33838]
[1777614754061,29.89,77114.59,0.0,-0.94666,6e-05,6.33292]
[1777614754075,29.89,77114.59,0.0,-0.94666,6e-05,6.33292]
[1777614754327,29.89,77114.59,0.0,-0.94666,6e-05,6.33292]
[1777614754343,29.89,77115.38,0.0,-0.94661,6e-05,6.33765]
[1777614765993,29.89,77115.48,0.0,-0.9466,6e-05,6.33847]
[1777614772035,29.89,77117.47,0.0,-0.94648,6e-05,6.3505]
[1777614777070,29.89,77117.36,0.0,-0.94648,6e-05,6.34996]
[1777614781000,29.89,77117.44,0.0,-0.94648,6e-05,6.35048]
[1777614781078,29.89,77117.44,0.0,-0.94648,6e-05,6.35048]
[1777614781182,29.89,77117.44,0.0,-0.94648,6e-05,6.35048]
[1777614781326,29.89,77117.44,0.0,-0.94648,6e-05,6.35048]
[1777614781383,29.9,77117.44,0.0,-0.94648,6e-05,6.35056]
[1777614787140,29.9,77115.4,0.0,-0.9466,6e-05,6.33863]
[1777614789154,29.9,77126.45,0.0,-0.94591,6e-05,6.40463]
[1777614790161,29.9,77129.97,0.0,-0.94569,6e-05,6.42574]
[1777614790578,29.9,77129.97,0.0,-0.94569,6e-05,6.42574]
[1777614790825,29.9,77129.97,0.0,-0.94569,6e-05,6.42574]
[1777614791168,29.9,77133.57,0.0,-0.94546,6e-05,6.44728]
[1777614792174,29.9,77133.34,0.0,-0.94548,6e-05,6.44567]
[1777614794680,29.89,77133.61,0.0,-0.94546,6e-05,6.44702]
[1777614794828,29.89,77133.61,0.0,-0.94546,6e-05,6.44702]
[1777614795462,29.89,77135.44,0.0,-0.94535,6e-05,6.45786]
[1777614795574,29.89,77135.44,0.0,-0.94535,6e-05,6.45786]
[1777614796204,29.89,77139.89,0.0,-0.94507,6e-05,6.48447]
[1777614800232,29.89,77133.11,0.0,-0.94551,6e-05,6.44277]
[1777614802502,29.89,77133.12,0.0,-0.94551,6e-05,6.44266]
[1777614802576,29.89,77133.12,0.0,-0.94551,6e-05,6.44266]
[1777614802669,29.89,77133.12,0.0,-0.94551,6e-05,6.44266]
[1777614802834,29.89,77133.12,0.0,-0.94551,6e-05,6.44266]
[1777614803253,29.89,77131.29,0.0,-0.94563,6e-05,6.43134]
[1777614803726,29.89,77131.29,0.0,-0.94563,6e-05,6.43134]
[1777614803828,29.89,77131.29,0.0,-0.94563,6e-05,6.43134]
[1777614804259,29.89,77125.48,0.0,-0.94599,6e-05,6.39639]
[1777614805788,29.89,77124.08,0.0,-0.94608,6e-05,6.38792]
[1777614805830,29.89,77124.08,0.0,-0.94608,6e-05,6.38792]
[1777614806273,29.89,77128.62,0.0,-0.9458,6e-05,6.41498]
[1777614807281,29.89,77133.06,0.0,-0.94552,6e-05,6.44147]
[1777614807475,29.89,77133.06,0.0,-0.94552,6e-05,6.44147]
[1777614807528,29.89,77133.06,0.0,-0.94552,6e-05,6.44147]
[1777614807581,29.89,77133.06,0.0,-0.94552,6e-05,6.44147]
[1777614808288,29.89,77132.87,0.0,-0.94553,6e-05,6.44015]
[1777614809225,29.89,77132.87,0.0,-0.94553,6e-05,6.44015]
[1777614809329,29.89,77132.87,0.0,-0.94553,6e-05,6.44015]
[1777614815337,29.89,77132.61,0.0,-0.94559,6e-05,6.43347]
[1777614818877,29.89,77132.16,0.0,-0.94563,6e-05,6.43021]
[1777614819068,29.89,77132.16,0.0,-0.94563,6e-05,6.43021]
[1777614819077,29.89,77132.16,0.0,-0.94563,6e-05,6.43021]
[1777614819366,29.89,77132.09,0.0,-0.94563,6e-05,6.4296]
[1777614824400,29.89,77132.33,0.0,-0.94563,6e-05,6.43008]
[1777614828025,29.88,77129.71,0.0,-0.9458,6e-05,6.41378]
[1777614828076,29.88,77129.71,0.0,-0.9458,6e-05,6.41378]
[1777614828215,29.88,77129.71,0.0,-0.9458,6e-05,6.41378]
[1777614828329,29.88,77129.71,0.0,-0.9458,6e-05,6.41378]
[1777614828429,29.88,77128.65,0.0,-0.94587,6e-05,6.40724]
[1777614831169,29.88,77130.44,0.0,-0.94576,6e-05,6.4176]
[1777614831325,29.88,77130.44,0.0,-0.94576,6e-05,6.4176]
[1777614836363,29.88,77129.69,0.0,-0.94581,6e-05,6.41272]
[1777614836428,29.88,77129.4,0.0,-0.94584,6e-05,6.4102]
[1777614836577,29.88,77129.4,0.0,-0.94584,6e-05,6.4102]
[1777614836640,29.88,77129.4,0.0,-0.94584,6e-05,6.4102]
[1777614836830,29.88,77129.4,0.0,-0.94584,6e-05,6.4102]
[1777614842527,29.88,77129.48,0.0,-0.94585,6e-05,6.40946]
[1777614847562,29.88,77129.39,0.0,-0.94586,6e-05,6.40787]
[1777614848545,29.88,77129.39,0.0,-0.94586,6e-05,6.40787]
[1777614848580,29.88,77129.39,0.0,-0.94586,6e-05,6.40787]
[1777614848683,29.88,77129.39,0.0,-0.94586,6e-05,6.40787]
[1777614848829,29.88,77129.39,0.0,-0.94586,6e-05,6.40787]
[1777614848875,29.88,77129.39,0.0,-0.94587,6e-05,6.40766]
[1777614851048,29.88,77129.39,0.0,-0.94587,6e-05,6.40766]
[1777614851080,29.88,77129.39,0.0,-0.94587,6e-05,6.40766]
[1777614854771,29.87,77129.53,0.0,-0.94587,6e-05,6.4074]
[1777614854832,29.87,77129.53,0.0,-0.94587,6e-05,6.4074]
[1777614860653,29.87,77128.05,0.0,-0.94598,6e-05,6.39702]
[1777614866272,29.87,77126.53,0.0,-0.94608,6e-05,6.38707]
[1777614866327,29.87,77126.53,0.0,-0.94608,6e-05,6.38707]
[1777614866371,29.87,77126.38,0.0,-0.9461,6e-05,6.38577]
[1777614866494,29.87,77126.38,0.0,-0.9461,6e-05,6.38577]
[1777614866578,29.87,77126.38,0.0,-0.9461,6e-05,6.38577]
[1777614873744,29.87,77127.01,0.0,-0.9461,6e-05,6.38424]
[1777614878779,29.87,77127.32,0.0,-0.94609,6e-05,6.38505]
[1777614881680,29.86,77125.19,0.0,-0.94623,6e-05,6.3719]
[1777614881830,29.86,77125.19,0.0,-0.94623,6e-05,6.3719]
[1777614881868,29.86,77125.19,0.0,-0.94623,6e-05,6.3719]
[1777614882079,29.86,77125.19,0.0,-0.94623,6e-05,6.3719]
[1777614882180,29.86,77125.38,0.0,-0.94622,6e-05,6.37284]
[1777614888849,29.86,77127.45,0.0,-0.94611,6e-05,6.38372]
[1777614890466,29.86,77127.45,0.0,-0.94611,6e-05,6.38372]
[1777614890575,29.86,77127.29,0.0,-0.94612,6e-05,6.38256]
[1777614890758,29.86,77127.29,0.0,-0.94612,6e-05,6.38256]
[1777614890831,29.86,77127.29,0.0,-0.94612,6e-05,6.38256]
[1777614890863,29.86,77125.19,0.0,-0.94626,6e-05,6.36981]
[1777614895898,29.86,77127.15,0.0,-0.94614,6e-05,6.38062]
[1777614896905,29.86,77136.41,0.0,-0.94556,6e-05,6.43592]
[1777614897912,29.86,77142.26,0.0,-0.94519,6e-05,6.47085]
[1777614898634,29.86,77142.26,0.0,-0.94519,6e-05,6.47085]
[1777614898827,29.86,77142.26,0.0,-0.94519,6e-05,6.47085]
[1777614898917,29.86,77142.26,0.0,-0.94519,6e-05,6.47085]
[1777614899086,29.86,77142.26,0.0,-0.94519,6e-05,6.47085]
[1777614899103,29.86,77142.22,0.0,-0.9452,6e-05,6.47027]
[1777614903997,29.86,77141.25,0.0,-0.94527,6e-05,6.46313]
[1777614904081,29.86,77141.25,0.0,-0.94527,6e-05,6.46313]
[1777614904091,29.85,77141.1,0.0,-0.94529,6e-05,6.46192]
[1777614907128,29.85,77139.02,0.0,-0.94542,6e-05,6.44879]
[1777614907333,29.85,77139.02,0.0,-0.94542,6e-05,6.44879]
[1777614909997,29.85,77135.52,0.0,-0.94566,6e-05,6.42668]
[1777614912657,29.85,77136.85,0.0,-0.94558,6e-05,6.43417]
[1777614912819,29.85,77136.85,0.0,-0.94558,6e-05,6.43417]
[1777614912832,29.85,77136.85,0.0,-0.94558,6e-05,6.43417]
[1777614913018,29.85,77137.48,0.0,-0.94554,6e-05,6.4377]
[1777614914025,29.85,77141.06,0.0,-0.94532,6e-05,6.45898]
[1777614919063,29.85,77141.25,0.0,-0.94532,6e-05,6.45866]
[1777614921108,29.85,77141.17,0.0,-0.94533,6e-05,6.45788]
[1777614921302,29.85,77141.17,0.0,-0.94533,6e-05,6.45788]
[1777614921330,29.85,77141.17,0.0,-0.94533,6e-05,6.45788]
[1777614921430,29.85,77141.53,0.0,-0.94531,6e-05,6.45947]
[1777614926735,29.84,77141.42,0.0,-0.94533,6e-05,6.45765]
[1777614926827,29.84,77141.42,0.0,-0.94533,6e-05,6.45765]
[1777614926967,29.84,77141.42,0.0,-0.94533,6e-05,6.45765]
[1777614927083,29.84,77141.42,0.0,-0.94533,6e-05,6.45765]
[1777614927119,29.84,77141.39,0.0,-0.94534,6e-05,6.45718]
[1777614931392,29.84,77142.23,0.0,-0.94529,6e-05,6.46139]
[1777614931576,29.84,77141.71,0.0,-0.94536,6e-05,6.4538]
[1777614933393,29.84,77141.69,0.0,-0.94536,6e-05,6.45368]
[1777614933546,29.84,77139.82,0.0,-0.94549,6e-05,6.44187]
[1777614933576,29.84,77139.82,0.0,-0.94549,6e-05,6.44187]
[1777614934171,29.84,77139.59,0.0,-0.9455,6e-05,6.44048]
[1777614936337,29.84,77139.78,0.0,-0.94549,6e-05,6.44136]
[1777614936579,29.84,77139.81,0.0,-0.9455,6e-05,6.44103]
[1777614937824,29.84,77139.64,0.0,-0.94551,6e-05,6.44]
[1777614937926,29.84,77139.64,0.0,-0.94551,6e-05,6.43974]
[1777614942984,29.84,77139.52,0.0,-0.94553,6e-05,6.43799]
[1777614943076,29.84,77139.52,0.0,-0.94553,6e-05,6.43799]
[1777614943104,29.84,77139.52,0.0,-0.94553,6e-05,6.43799]
[1777614943326,29.84,77139.52,0.0,-0.94553,6e-05,6.43799]
[1777614943428,29.84,77136.79,0.0,-0.94571,6e-05,6.42107]
[1777614947894,29.83,77134.14,0.0,-0.94588,6e-05,6.40451]
[1777614948083,29.83,77134.14,0.0,-0.94588,6e-05,6.40451]
[1777614952411,29.83,77134.72,0.0,-0.94585,6e-05,6.40716]
[1777614952509,29.83,77134.68,0.0,-0.94586,6e-05,6.4065]
[1777614952578,29.83,77134.68,0.0,-0.94586,6e-05,6.4065]
[1777614957039,29.83,77134.17,0.0,-0.9459,6e-05,6.40281]
[1777614957076,29.83,77134.17,0.0,-0.9459,6e-05,6.40281]
[1777614959347,29.83,77130.53,0.0,-0.94614,6e-05,6.3802]
[1777614962490,29.83,77130.53,0.0,-0.94614,6e-05,6.37986]
[1777614962577,29.83,77130.53,0.0,-0.94614,6e-05,6.37986]
[1777614962665,29.83,77129.7,0.0,-0.9462,6e-05,6.37473]
[1777614962831,29.83,77129.7,0.0,-0.9462,6e-05,6.37473]
[1777614963374,29.83,77128.36,0.0,-0.94628,6e-05,6.36656]
[1777614968331,29.83,77130.47,0.0,-0.94616,6e-05,6.37857]
[1777614968443,29.83,77130.47,0.0,-0.94616,6e-05,6.37857]
[1777614968580,29.83,77130.47,0.0,-0.94616,6e-05,6.37857]
[1777614968542,29.83,77129.48,0.0,-0.94622,6e-05,6.3725]
[1777614969415,29.83,77129.25,0.0,-0.94624,6e-05,6.37099]
[1777614974451,29.83,77127.32,0.0,-0.94636,6e-05,6.35886]
[1777614977473,29.82,77131.2,0.0,-0.94612,6e-05,6.38175]
[1777614977726,29.82,77131.2,0.0,-0.94612,6e-05,6.38175]
[1777614977831,29.82,77131.2,0.0,-0.94612,6e-05,6.38175]
[1777614977991,29.82,77131.2,0.0,-0.94612,6e-05,6.38175]
[1777614978076,29.82,77131.2,0.0,-0.94612,6e-05,6.38175]
[1777614978480,29.82,77131.18,0.0,-0.94612,6e-05,6.38149]
[1777614983515,29.82,77130.34,0.0,-0.94618,6e-05,6.37579]
[1777614989557,29.82,77130.07,0.0,-0.94621,6e-05,6.37332]
[1777614991319,29.82,77129.84,0.0,-0.94623,6e-05,6.37179]
[1777614991325,29.82,77129.84,0.0,-0.94623,6e-05,6.37179]
[1777614991604,29.82,77129.84,0.0,-0.94623,6e-05,6.37179]
[1777614991571,29.82,77129.82,0.0,-0.94626,6e-05,6.36768]
[1777614991710,29.82,77129.82,0.0,-0.94626,6e-05,6.36768]
[1777614997613,29.82,77130.97,0.0,-0.9462,6e-05,6.37365]
[1777614999622,29.82,77130.86,0.0,-0.94621,6e-05,6.37283]
[1777615002748,29.82,77130.37,0.0,-0.94624,6e-05,6.36941]
[1777615002830,29.82,77130.37,0.0,-0.94624,6e-05,6.36941]
[1777615003089,29.82,77130.37,0.0,-0.94624,6e-05,6.36941]
[1777615003333,29.82,77130.37,0.0,-0.94624,6e-05,6.36941]
[1777615003428,29.82,77129.96,0.0,-0.94627,6e-05,6.36665]
[1777615008690,29.82,77130.09,0.0,-0.94627,6e-05,6.36662]
[1777615013696,29.82,77128.03,0.0,-0.94641,6e-05,6.35367]
[1777615013826,29.82,77128.03,0.0,-0.94641,6e-05,6.35367]
[1777615014107,29.82,77128.03,0.0,-0.94641,6e-05,6.35367]
[1777615014327,29.82,77128.03,0.0,-0.94641,6e-05,6.35367]
[1777615014349,29.82,77128.08,0.0,-0.94641,6e-05,6.35382]
[1777615019788,29.81,77125.92,0.0,-0.94655,6e-05,6.34021]
[1777615019832,29.81,77125.92,0.0,-0.94655,6e-05,6.34021]
[1777615020177,29.81,77125.92,0.0,-0.94655,6e-05,6.34021]
[1777615020333,29.81,77125.92,0.0,-0.94655,6e-05,6.34021]
[1777615020433,29.81,77126.98,0.0,-0.94649,6e-05,6.34626]
[1777615025809,29.81,77126.89,0.0,-0.9465,6e-05,6.34504]
[1777615028740,29.81,77128.16,0.0,-0.94642,6e-05,6.35236]
[1777615028826,29.81,77128.16,0.0,-0.94642,6e-05,6.35236]
[1777615029111,29.81,77128.16,0.0,-0.94642,6e-05,6.35236]
[1777615029333,29.81,77128.16,0.0,-0.94642,6e-05,6.35236]
[1777615029355,29.81,77128.08,0.0,-0.94643,6e-05,6.35174]
[1777615034872,29.81,77128.33,0.0,-0.94642,6e-05,6.3524]
[1777615038510,29.81,77128.52,0.0,-0.94641,6e-05,6.35325]
[1777615038576,29.81,77128.52,0.0,-0.94641,6e-05,6.35325]
[1777615038602,29.81,77129.13,0.0,-0.94638,6e-05,6.35659]
[1777615038861,29.81,77129.13,0.0,-0.94638,6e-05,6.35659]
[1777615039075,29.81,77129.13,0.0,-0.94638,6e-05,6.35659]
[1777615042465,29.81,77128.65,0.0,-0.94641,6e-05,6.35344]
[1777615048970,29.81,77128.11,0.0,-0.94646,6e-05,6.34905]
[1777615053873,29.81,77128.12,0.0,-0.94649,6e-05,6.3447]
[1777615054079,29.81,77128.12,0.0,-0.94649,6e-05,6.3447]
[1777615054264,29.81,77128.12,0.0,-0.94649,6e-05,6.3447]
[1777615054329,29.81,77128.12,0.0,-0.94649,6e-05,6.3447]
[1777615054365,29.8,77128.2,0.0,-0.94649,6e-05,6.34503]
[1777615060047,29.8,77128.47,0.0,-0.94648,6e-05,6.3458]
[1777615064420,29.8,77128.54,0.0,-0.94648,6e-05,6.34578]
[1777615064575,29.8,77128.54,0.0,-0.94648,6e-05,6.34578]
[1777615064641,29.8,77133.94,0.0,-0.94614,6e-05,6.37773]
[1777615064822,29.8,77133.94,0.0,-0.94614,6e-05,6.37773]
[1777615065081,29.8,77133.94,0.0,-0.94614,6e-05,6.37773]
[1777615065112,29.8,77139.71,0.0,-0.94578,6e-05,6.41233]
[1777615070117,29.8,77140.23,0.0,-0.94576,6e-05,6.41422]
[1777615071083,29.8,77140.23,0.0,-0.94576,6e-05,6.41422]
[1777615071325,29.8,77140.23,0.0,-0.94576,6e-05,6.41422]
[1777615071495,29.8,77140.23,0.0,-0.94576,6e-05,6.41422]
[1777615071578,29.8,77140.23,0.0,-0.94576,6e-05,6.41422]
[1777615071593,29.8,77140.67,0.0,-0.94574,6e-05,6.41639]
[1777615076756,29.8,77139.01,0.0,-0.94585,6e-05,6.40547]
[1777615076832,29.8,77139.01,0.0,-0.94585,6e-05,6.40547]
[1777615077009,29.8,77139.01,0.0,-0.94585,6e-05,6.40547]
[1777615077075,29.8,77139.01,0.0,-0.94585,6e-05,6.40547]
[1777615077165,29.8,77139.3,0.0,-0.94584,6e-05,6.407]
[1777615082201,29.8,77140.13,0.0,-0.9458,6e-05,6.4109]
[1777615087237,29.79,77140.98,0.0,-0.94575,6e-05,6.41498]
[1777615089208,29.79,77142.93,0.0,-0.94563,6e-05,6.42651]
[1777615089330,29.79,77142.93,0.0,-0.94563,6e-05,6.42651]
[1777615089432,29.79,77145.27,0.0,-0.94549,6e-05,6.44038]
[1777615090124,29.79,77145.27,0.0,-0.94549,6e-05,6.44038]
[1777615090331,29.79,77145.27,0.0,-0.94549,6e-05,6.44038]
[1777615091265,29.79,77148.66,0.0,-0.94527,6e-05,6.46036]
[1777615096300,29.79,77148.42,0.0,-0.9453,6e-05,6.45771]
[1777615099618,29.79,77149.09,0.0,-0.94526,6e-05,6.46131]
[1777615099672,29.79,77148.82,0.0,-0.94529,6e-05,6.45923]
[1777615099827,29.79,77148.82,0.0,-0.94529,6e-05,6.45923]
[1777615100093,29.79,77148.82,0.0,-0.94529,6e-05,6.45923]
[1777615100326,29.79,77148.82,0.0,-0.94529,6e-05,6.45923]
[1777615100328,29.79,77148.74,0.0,-0.94529,6e-05,6.45875]
[1777615104539,29.79,77148.82,0.0,-0.94529,6e-05,6.4586]
[1777615106188,29.79,77147.92,0.0,-0.94536,6e-05,6.45276]
[1777615106324,29.79,77147.92,0.0,-0.94536,6e-05,6.45276]
[1777615106369,29.79,77149.7,0.0,-0.94524,6e-05,6.46331]
[1777615106830,29.79,77149.7,0.0,-0.94524,6e-05,6.46331]
[1777615107080,29.79,77149.7,0.0,-0.94524,6e-05,6.46331]
[1777615112509,29.78,77149.06,0.0,-0.94529,6e-05,6.45865]
[1777615112576,29.78,77149.06,0.0,-0.94529,6e-05,6.45865]
[1777615116676,29.78,77149.59,0.0,-0.9453,6e-05,6.45697]
[1777615116830,29.78,77150.26,0.0,-0.94526,6e-05,6.46082]
[1777615117248,29.78,77150.26,0.0,-0.94526,6e-05,6.46082]
[1777615117327,29.78,77150.26,0.0,-0.94526,6e-05,6.46082]
[1777615117459,29.78,77150.27,0.0,-0.94526,6e-05,6.46068]
[1777615122490,29.78,77150.17,0.0,-0.94528,6e-05,6.45901]
[1777615122576,29.78,77150.17,0.0,-0.94528,6e-05,6.45901]
[1777615122591,29.78,77147.26,0.0,-0.94547,6e-05,6.44124]
[1777615123510,29.78,77147.26,0.0,-0.94547,6e-05,6.44124]
[1777615123577,29.78,77147.26,0.0,-0.94547,6e-05,6.44124]
[1777615123677,29.78,77142.72,0.0,-0.94576,6e-05,6.41372]
[1777615128223,29.78,77142.94,0.0,-0.94575,6e-05,6.41445]
[1777615128325,29.78,77142.94,0.0,-0.94575,6e-05,6.41445]
[1777615130049,29.78,77142.68,0.0,-0.94577,6e-05,6.41274]
[1777615130075,29.78,77142.68,0.0,-0.94577,6e-05,6.41274]
[1777615130550,29.78,77141.24,0.0,-0.94586,6e-05,6.40379]
[1777615133301,29.78,77141.28,0.0,-0.94586,6e-05,6.40375]
[1777615133325,29.78,77141.28,0.0,-0.94586,6e-05,6.40375]
[1777615134579,29.78,77137.3,0.0,-0.94612,6e-05,6.3796]
[1777615139614,29.78,77136.37,0.0,-0.94618,6e-05,6.37356]
[1777615142761,29.78,77132.43,0.0,-0.94643,6e-05,6.34972]
[1777615143830,29.78,77132.65,0.0,-0.94642,6e-05,6.35098]
[1777615144316,29.78,77132.65,0.0,-0.94642,6e-05,6.35098]
[1777615144324,29.78,77132.65,0.0,-0.94642,6e-05,6.35098]
[1777615144649,29.77,77130.41,0.0,-0.94656,6e-05,6.33753]
[1777615145656,29.77,77125.26,0.0,-0.94688,6e-05,6.30679]
[1777615147456,29.77,77125.53,0.0,-0.94686,6e-05,6.30841]
[1777615147576,29.77,77125.53,0.0,-0.94686,6e-05,6.30841]
[1777615147670,29.77,77126.1,0.0,-0.94683,6e-05,6.31181]
[1777615152706,29.77,77125.77,0.0,-0.94685,6e-05,6.30987]
[1777615157741,29.77,77126.03,0.0,-0.94683,6e-05,6.31143]
[1777615160942,29.77,77126.12,0.0,-0.94683,6e-05,6.31197]
[1777615161077,29.77,77126.12,0.0,-0.94683,6e-05,6.31197]
[1777615166804,29.77,77124.36,0.0,-0.94694,6e-05,6.30149]
[1777615168708,29.77,77124.36,0.0,-0.94694,6e-05,6.30149]
[1777615168833,29.77,77126.4,0.0,-0.94681,6e-05,6.31364]
[1777615169878,29.77,77126.63,0.0,-0.94679,6e-05,6.31499]
[1777615170075,29.77,77126.63,0.0,-0.94679,6e-05,6.31499]
[1777615170177,29.77,77126.46,0.0,-0.94681,6e-05,6.31397]
[1777615171838,29.77,77129.65,0.0,-0.94664,6e-05,6.32911]
[1777615176923,29.77,77127.94,0.0,-0.94674,6e-05,6.31875]
[1777615177076,29.77,77127.94,0.0,-0.94674,6e-05,6.31875]
[1777615182918,29.77,77132.29,0.0,-0.94648,6e-05,6.34423]
[1777615186066,29.77,77133.15,0.0,-0.94643,6e-05,6.3492]
[1777615186075,29.77,77133.15,0.0,-0.94643,6e-05,6.3492]
[1777615186265,29.77,77133.15,0.0,-0.94643,6e-05,6.3492]
[1777615186327,29.77,77133.15,0.0,-0.94643,6e-05,6.3492]
[1777615186428,29.77,77132.84,0.0,-0.94645,6e-05,6.34726]
[1777615190731,29.77,77133.76,0.0,-0.94639,6e-05,6.35249]
[1777615189967,29.77,77141.0,0.0,-0.94594,6e-05,6.39579]
[1777615190827,29.77,77141.0,0.0,-0.94594,6e-05,6.39579]
[1777615196012,29.77,77142.49,0.0,-0.94585,6e-05,6.40372]
[1777615197557,29.77,77142.49,0.0,-0.94585,6e-05,6.40372]
[1777615197576,29.77,77142.49,0.0,-0.94585,6e-05,6.40372]
[1777615199692,29.77,77142.98,0.0,-0.94582,6e-05,6.40631]
[1777615199793,29.77,77143.31,0.0,-0.94581,6e-05,6.40792]
[1777615202243,29.77,77145.95,0.0,-0.94564,6e-05,6.42362]
[1777615202326,29.77,77145.95,0.0,-0.94564,6e-05,6.42362]
[1777615208095,29.77,77149.53,0.0,-0.94543,6e-05,6.44352]
[1777615208858,29.77,77149.53,0.0,-0.94543,6e-05,6.44352]
[1777615209076,29.77,77149.53,0.0,-0.94543,6e-05,6.44352]
[1777615210726,29.77,77149.03,0.0,-0.94547,6e-05,6.44025]
[1777615210825,29.77,77149.03,0.0,-0.94547,6e-05,6.44025]
[1777615210827,29.76,77148.83,0.0,-0.94549,6e-05,6.43856]
[1777615216151,29.76,77148.66,0.0,-0.94551,6e-05,6.43633]
[1777615218801,29.76,77148.8,0.0,-0.9455,6e-05,6.43693]
[1777615218825,29.76,77148.8,0.0,-0.9455,6e-05,6.43693]
[1777615229242,29.76,77147.92,0.0,-0.94559,6e-05,6.42882]
[1777615231256,29.76,77150.35,0.0,-0.94547,6e-05,6.43915]
[1777615234331,29.76,77149.68,0.0,-0.94552,6e-05,6.43462]
[1777615234341,29.76,77149.68,0.0,-0.94552,6e-05,6.43462]
[1777615236827,29.75,77146.07,0.0,-0.94575,6e-05,6.4124]
[1777615237073,29.75,77143.25,0.0,-0.94593,6e-05,6.39525]
[1777615237297,29.75,77142.73,0.0,-0.94597,6e-05,6.39196]
[1777615242333,29.75,77142.62,0.0,-0.94598,6e-05,6.39059]
[1777615247368,29.75,77142.2,0.0,-0.94601,6e-05,6.38743]
[1777615249963,29.75,77142.06,0.0,-0.94602,6e-05,6.38647]
[1777615250075,29.75,77142.06,0.0,-0.94602,6e-05,6.38647]
[1777615255424,29.75,77143.27,0.0,-0.94596,6e-05,6.39294]
[1777615258390,29.75,77145.5,0.0,-0.94582,6e-05,6.40613]
[1777615258576,29.75,77145.5,0.0,-0.94582,6e-05,6.40613]
[1777615258676,29.75,77145.4,0.0,-0.94583,6e-05,6.40528]
[1777615263831,29.75,77142.5,0.0,-0.94601,6e-05,6.38752]
[1777615270935,29.75,77140.65,0.0,-0.94614,6e-05,6.37577]
[1777615271076,29.75,77140.65,0.0,-0.94614,6e-05,6.37577]
[1777615271226,29.75,77140.65,0.0,-0.94614,6e-05,6.37577]
[1777615271327,29.75,77140.65,0.0,-0.94614,6e-05,6.37577]
[1777615271536,29.75,77140.68,0.0,-0.94614,6e-05,6.37589]
[1777615274743,29.75,77140.76,0.0,-0.94613,6e-05,6.37625]
[1777615274830,29.75,77140.76,0.0,-0.94613,6e-05,6.37625]
[1777615278090,29.75,77138.98,0.0,-0.94625,6e-05,6.36533]
[1777615278325,29.75,77138.98,0.0,-0.94625,6e-05,6.36533]
[1777615281364,29.75,77137.81,0.0,-0.94632,6e-05,6.35816]
[1777615281494,29.75,77137.81,0.0,-0.94632,6e-05,6.35816]
[1777615281588,29.75,77137.81,0.0,-0.94632,6e-05,6.35816]
[1777615281606,29.75,77137.52,0.0,-0.94634,6e-05,6.35638]
[1777615283151,29.75,77137.49,0.0,-0.94634,6e-05,6.35616]
[1777615283324,29.75,77137.49,0.0,-0.94634,6e-05,6.35616]
[1777615287507,29.75,77138.08,0.0,-0.94631,6e-05,6.3595]
[1777615287533,29.75,77138.08,0.0,-0.94631,6e-05,6.3595]
[1777615287577,29.75,77138.08,0.0,-0.94631,6e-05,6.3595]
[1777615287677,29.75,77137.85,0.0,-0.94632,6e-05,6.35801]
[1777615289928,29.75,77137.14,0.0,-0.94637,6e-05,6.3537]
[1777615290075,29.75,77137.14,0.0,-0.94637,6e-05,6.3537]
[1777615292411,29.75,77138.38,0.0,-0.94632,6e-05,6.3571]
[1777615292413,29.75,77138.38,0.0,-0.94632,6e-05,6.3571]
[1777615292574,29.75,77138.38,0.0,-0.94632,6e-05,6.3571]
[1777615292684,29.75,77138.23,0.0,-0.94633,6e-05,6.35614]
[1777615296401,29.74,77138.02,0.0,-0.94635,6e-05,6.35469]
[1777615296576,29.74,77138.02,0.0,-0.94635,6e-05,6.35469]
[1777615298203,29.74,77137.13,0.0,-0.94641,6e-05,6.34923]
[1777615298324,29.74,77137.13,0.0,-0.94641,6e-05,6.34923]
[1777615298727,29.74,77137.21,0.0,-0.9464,6e-05,6.34965]
[1777615303764,29.74,77136.96,0.0,-0.94642,6e-05,6.34783]
[1777615307193,29.74,77137.26,0.0,-0.9464,6e-05,6.34941]
[1777615307326,29.74,77137.26,0.0,-0.9464,6e-05,6.34941]
[1777615312827,29.74,77138.7,0.0,-0.94632,6e-05,6.35752]
[1777615317861,29.74,77137.73,0.0,-0.94639,6e-05,6.35125]
[1777615319988,29.74,77138.41,0.0,-0.94634,6e-05,6.35524]
[1777615320080,29.74,77140.9,0.0,-0.94619,6e-05,6.37007]
[1777615320111,29.74,77140.9,0.0,-0.94619,6e-05,6.37007]
[1777615320327,29.74,77140.9,0.0,-0.94619,6e-05,6.37007]
[1777615320994,29.74,77140.9,0.0,-0.94619,6e-05,6.37007]
[1777615321022,29.74,77141.76,0.0,-0.94613,6e-05,6.37512]
[1777615321075,29.74,77141.76,0.0,-0.94613,6e-05,6.37512]
[1777615325957,29.74,77141.86,0.0,-0.94613,6e-05,6.37525]
[1777615326076,29.74,77140.91,0.0,-0.94619,6e-05,6.36945]
[1777615326125,29.74,77140.91,0.0,-0.94619,6e-05,6.36945]
[1777615326325,29.74,77140.91,0.0,-0.94619,6e-05,6.36945]
[1777615326925,29.74,77137.78,0.0,-0.94639,6e-05,6.3506]
[1777615328939,29.74,77145.28,0.0,-0.94592,6e-05,6.39546]
[1777615329886,29.74,77145.28,0.0,-0.94592,6e-05,6.39546]
[1777615330080,29.74,77145.66,0.0,-0.9459,6e-05,6.39761]
[1777615332308,29.74,77144.93,0.0,-0.94595,6e-05,6.39292]
[1777615332326,29.74,77144.93,0.0,-0.94595,6e-05,6.39292]
[1777615337584,29.74,77147.92,0.0,-0.94577,6e-05,6.41018]
[1777615337592,29.74,77147.92,0.0,-0.94577,6e-05,6.41018]
[1777615337832,29.74,77147.92,0.0,-0.94577,6e-05,6.41018]
[1777615338001,29.74,77148.31,0.0,-0.94574,6e-05,6.41235]
[1777615344044,29.74,77148.7,0.0,-0.94573,6e-05,6.41364]
[1777615348731,29.73,77146.86,0.0,-0.94585,6e-05,6.40204]
[1777615348786,29.73,77146.86,0.0,-0.94585,6e-05,6.40204]
[1777615348837,29.73,77146.86,0.0,-0.94585,6e-05,6.40204]
[1777615348939,29.73,77146.46,0.0,-0.94588,6e-05,6.3993]
[1777615353107,29.73,77140.44,0.0,-0.9463,6e-05,6.35864]
[1777615354114,29.73,77134.69,0.0,-0.94666,6e-05,6.32413]
[1777615355276,29.73,77134.69,0.0,-0.94666,6e-05,6.32413]
[1777615355326,29.73,77134.69,0.0,-0.94666,6e-05,6.32413]
[1777615355428,29.73,77134.05,0.0,-0.9467,6e-05,6.32026]
[1777615361163,29.73,77138.45,0.0,-0.94643,6e-05,6.34638]
[1777615363884,29.73,77138.96,0.0,-0.94639,6e-05,6.34937]
[1777615363932,29.73,77138.96,0.0,-0.94639,6e-05,6.34937]
[1777615364078,29.73,77138.96,0.0,-0.94639,6e-05,6.34937]
[1777615363971,29.73,77139.03,0.0,-0.94639,6e-05,6.34967]
[1777615365206,29.73,77139.04,0.0,-0.94639,6e-05,6.34973]
[1777615365332,29.73,77139.04,0.0,-0.94639,6e-05,6.34973]
[1777615367353,29.73,77140.51,0.0,-0.9463,6e-05,6.35842]
[1777615367575,29.73,77140.51,0.0,-0.9463,6e-05,6.35842]
[1777615372242,29.73,77138.09,0.0,-0.94646,6e-05,6.34365]
[1777615372249,29.73,77138.09,0.0,-0.94646,6e-05,6.34365]
[1777615372333,29.73,77138.09,0.0,-0.94646,6e-05,6.34365]
[1777615372415,29.73,77138.29,0.0,-0.94644,6e-05,6.3448]
[1777615378282,29.73,77138.39,0.0,-0.94644,6e-05,6.3451]
[1777615381067,29.73,77138.2,0.0,-0.94645,6e-05,6.34391]
[1777615381081,29.73,77138.2,0.0,-0.94645,6e-05,6.34391]
[1777615381157,29.73,77138.2,0.0,-0.94645,6e-05,6.34391]
[1777615381327,29.73,77138.2,0.0,-0.94645,6e-05,6.34391]
[1777615381428,29.73,77138.2,0.0,-0.94645,6e-05,6.3438]
[1777615388351,29.73,77140.56,0.0,-0.94631,6e-05,6.35753]
[1777615393232,29.73,77140.55,0.0,-0.94631,6e-05,6.35713]
[1777615393327,29.73,77140.55,0.0,-0.94631,6e-05,6.35713]
[1777615398422,29.73,77140.55,0.0,-0.94632,6e-05,6.35664]
[1777615400645,29.73,77140.98,0.0,-0.94629,6e-05,6.35913]
[1777615400694,29.73,77140.98,0.0,-0.94629,6e-05,6.35913]
[1777615400828,29.73,77140.98,0.0,-0.94629,6e-05,6.35913]
[1777615400930,29.73,77140.61,0.0,-0.94632,6e-05,6.35674]
[1777615402450,29.73,77136.11,0.0,-0.9466,6e-05,6.32972]
[1777615404467,29.73,77124.94,0.0,-0.9473,6e-05,6.2631]
[1777615406021,29.73,77124.94,0.0,-0.9473,6e-05,6.2631]
[1777615406077,29.73,77124.94,0.0,-0.9473,6e-05,6.2631]
[1777615406094,29.73,77124.94,0.0,-0.9473,6e-05,6.2631]
[1777615406120,29.73,77122.25,0.0,-0.94747,6e-05,6.24728]
[1777615406328,29.73,77122.25,0.0,-0.94747,6e-05,6.24728]
[1777615411516,29.73,77122.46,0.0,-0.94748,6e-05,6.24511]
[1777615414849,29.73,77122.63,0.0,-0.94746,6e-05,6.24629]
[1777615415089,29.73,77122.63,0.0,-0.94746,6e-05,6.24629]
[1777615420579,29.73,77122.3,0.0,-0.94748,6e-05,6.24499]
[1777615425614,29.73,77124.51,0.0,-0.94734,6e-05,6.2586]
[1777615428772,29.73,77125.05,0.0,-0.9473,6e-05,6.2619]
[1777615428835,29.73,77125.05,0.0,-0.9473,6e-05,6.2619]
[1777615429078,29.73,77125.05,0.0,-0.9473,6e-05,6.2619]
[1777615428873,29.73,77125.12,0.0,-0.94729,6e-05,6.2626]
[1777615434677,29.73,77123.97,0.0,-0.94736,6e-05,6.25632]
[1777615435188,29.73,77123.97,0.0,-0.94736,6e-05,6.25632]
[1777615435331,29.73,77123.97,0.0,-0.94736,6e-05,6.25632]
[1777615440182,29.73,77123.72,0.0,-0.94737,6e-05,6.2555]
[1777615440327,29.73,77123.72,0.0,-0.94737,6e-05,6.2555]
[1777615440719,29.73,77123.7,0.0,-0.94737,6e-05,6.25552]
[1777615445753,29.74,77123.7,0.0,-0.94736,6e-05,6.25621]
[1777615450789,29.74,77124.22,0.0,-0.94732,6e-05,6.25996]
[1777615451796,29.74,77129.6,0.0,-0.94699,6e-05,6.29207]
[1777615452857,29.74,77129.6,0.0,-0.94699,6e-05,6.29207]
[1777615453077,29.74,77129.6,0.0,-0.94699,6e-05,6.29207]
[1777615456326,29.74,77132.0,0.0,-0.94683,6e-05,6.30671]
[1777615456577,29.74,77132.0,0.0,-0.94683,6e-05,6.30671]
[1777615456831,29.74,77132.04,0.0,-0.94683,6e-05,6.307]
[1777615459521,29.74,77131.08,0.0,-0.94689,6e-05,6.30134]
[1777615459577,29.74,77131.08,0.0,-0.94689,6e-05,6.30134]
[1777615464887,29.74,77131.48,0.0,-0.94686,6e-05,6.30399]
[1777615466382,29.74,77131.36,0.0,-0.94687,6e-05,6.30331]
[1777615466521,29.74,77131.36,0.0,-0.94687,6e-05,6.30331]
[1777615466576,29.74,77131.36,0.0,-0.94687,6e-05,6.30331]
[1777615466901,29.74,77130.33,0.0,-0.94693,6e-05,6.2972]
[1777615472943,29.74,77131.18,0.0,-0.94691,6e-05,6.29863]
[1777615477978,29.74,77129.38,0.0,-0.94702,6e-05,6.28812]
[1777615483012,29.74,77129.24,0.0,-0.94702,6e-05,6.28752]
[1777615483214,29.74,77129.24,0.0,-0.94702,6e-05,6.28752]
[1777615483268,29.74,77129.24,0.0,-0.94702,6e-05,6.28752]
[1777615483333,29.74,77129.24,0.0,-0.94702,6e-05,6.28752]
[1777615484020,29.74,77128.97,0.0,-0.94704,6e-05,6.28595]
[1777615489055,29.74,77127.05,0.0,-0.94716,6e-05,6.27472]
[1777615489716,29.74,77127.05,0.0,-0.94716,6e-05,6.27472]
[1777615489796,29.74,77127.05,0.0,-0.94716,6e-05,6.27472]
[1777615489828,29.74,77127.05,0.0,-0.94716,6e-05,6.27472]
[1777615490062,29.74,77126.95,0.0,-0.94716,6e-05,6.27418]
[1777615496103,29.74,77126.76,0.0,-0.94717,6e-05,6.27333]
[1777615496699,29.74,77126.76,0.0,-0.94717,6e-05,6.27333]
[1777615496760,29.74,77126.76,0.0,-0.94717,6e-05,6.27333]
[1777615496831,29.74,77126.76,0.0,-0.94717,6e-05,6.27333]
[1777615497111,29.74,77127.32,0.0,-0.94714,6e-05,6.27671]
[1777615503153,29.74,77125.61,0.0,-0.94724,6e-05,6.26681]
[1777615504420,29.74,77124.52,0.0,-0.94731,6e-05,6.2604]
[1777615504537,29.74,77124.52,0.0,-0.94731,6e-05,6.2604]
[1777615504578,29.74,77124.52,0.0,-0.94731,6e-05,6.2604]
[1777615505166,29.74,77124.24,0.0,-0.94732,6e-05,6.25881]
[1777615507181,29.74,77120.57,0.0,-0.94755,6e-05,6.23724]
[1777615509953,29.74,77120.17,0.0,-0.94757,6e-05,6.23499]
[1777615511745,29.74,77121.07,0.0,-0.94751,6e-05,6.24071]
[1777615511816,29.74,77121.07,0.0,-0.94751,6e-05,6.24071]
[1777615511828,29.74,77121.07,0.0,-0.94751,6e-05,6.24071]
[1777615512216,29.74,77122.42,0.0,-0.94743,6e-05,6.24884]
[1777615514230,29.74,77127.13,0.0,-0.94713,6e-05,6.27702]
[1777615516652,29.74,77126.73,0.0,-0.94716,6e-05,6.2748]
[1777615516833,29.74,77126.73,0.0,-0.94716,6e-05,6.2748]
[1777615517250,29.74,77126.34,0.0,-0.94718,6e-05,6.27256]
[1777615518465,29.74,77125.85,0.0,-0.94721,6e-05,6.26972]
[1777615518580,29.74,77125.85,0.0,-0.94721,6e-05,6.26972]
[1777615526310,29.74,77126.01,0.0,-0.94719,6e-05,6.27108]
[1777615528446,29.74,77126.01,0.0,-0.94719,6e-05,6.2712]
[1777615528500,29.74,77126.01,0.0,-0.94719,6e-05,6.2712]
[1777615528580,29.74,77126.01,0.0,-0.94719,6e-05,6.2712]
[1777615528601,29.74,77125.82,0.0,-0.9472,6e-05,6.27019]
[1777615534370,29.75,77126.22,0.0,-0.9472,6e-05,6.26906]
[1777615536880,29.75,77126.08,0.0,-0.94721,6e-05,6.26827]
[1777615536990,29.75,77126.08,0.0,-0.94721,6e-05,6.26827]
[1777615537077,29.75,77126.08,0.0,-0.94721,6e-05,6.26827]
[1777615537091,29.75,77126.93,0.0,-0.94716,6e-05,6.27342]
[1777615543946,29.75,77126.59,0.0,-0.94718,6e-05,6.27157]
[1777615544012,29.75,77126.59,0.0,-0.94718,6e-05,6.27157]
[1777615544078,29.75,77126.59,0.0,-0.94718,6e-05,6.27157]
[1777615544180,29.75,77127.34,0.0,-0.94713,6e-05,6.27615]
[1777615549170,29.75,77130.44,0.0,-0.94694,6e-05,6.29463]
[1777615549260,29.75,77130.44,0.0,-0.94694,6e-05,6.29463]
[1777615549285,29.75,77132.24,0.0,-0.94682,6e-05,6.30533]
[1777615549329,29.75,77132.24,0.0,-0.94682,6e-05,6.30533]
[1777615554512,29.75,77135.63,0.0,-0.94661,6e-05,6.32533]
[1777615559547,29.75,77132.74,0.0,-0.9468,6e-05,6.30793]
[1777615560412,29.75,77132.74,0.0,-0.9468,6e-05,6.30793]
[1777615560577,29.75,77132.74,0.0,-0.9468,6e-05,6.30793]
[1777615560590,29.75,77132.74,0.0,-0.9468,6e-05,6.30793]
[1777615560829,29.75,77132.74,0.0,-0.9468,6e-05,6.30793]
[1777615560929,29.75,77132.45,0.0,-0.94682,6e-05,6.30619]
[1777615566596,29.75,77131.78,0.0,-0.94686,6e-05,6.30215]
[1777615568306,29.75,77131.78,0.0,-0.94686,6e-05,6.30215]
[1777615568327,29.75,77131.64,0.0,-0.94687,6e-05,6.3013]
[1777615573645,29.75,77131.02,0.0,-0.94691,6e-05,6.29758]
[1777615577281,29.75,77131.11,0.0,-0.9469,6e-05,6.29811]
[1777615577330,29.75,77131.06,0.0,-0.9469,6e-05,6.29781]
[1777615577835,29.75,77131.06,0.0,-0.9469,6e-05,6.29781]
[1777615578077,29.75,77131.06,0.0,-0.9469,6e-05,6.29781]
[1777615578109,29.75,77127.82,0.0,-0.94711,6e-05,6.27855]
[1777615583715,29.75,77127.16,0.0,-0.94714,6e-05,6.27489]
[1777615584688,29.75,77127.16,0.0,-0.94714,6e-05,6.27489]
[1777615584825,29.75,77127.16,0.0,-0.94714,6e-05,6.27489]
[1777615584926,29.75,77131.01,0.0,-0.9469,6e-05,6.29785]
[1777615592621,29.75,77132.93,0.0,-0.94678,6e-05,6.30926]
[1777615592829,29.75,77132.93,0.0,-0.94678,6e-05,6.30926]
[1777615592993,29.75,77132.93,0.0,-0.94678,6e-05,6.30926]
[1777615593076,29.75,77132.93,0.0,-0.94678,6e-05,6.30926]
[1777615593094,29.75,77135.36,0.0,-0.94666,6e-05,6.31986]
[1777615594794,29.75,77138.61,0.0,-0.94646,6e-05,6.33925]
[1777615595690,29.75,77138.61,0.0,-0.94646,6e-05,6.33925]
[1777615595801,29.75,77145.13,0.0,-0.94605,6e-05,6.37827]
[1777615599384,29.74,77145.47,0.0,-0.94603,6e-05,6.37996]
[1777615602884,29.74,77150.85,0.0,-0.94569,6e-05,6.41194]
[1777615603077,29.74,77150.85,0.0,-0.94569,6e-05,6.41194]
[1777615603081,29.74,77151.84,0.0,-0.94563,6e-05,6.4176]
[1777615604127,29.74,77151.84,0.0,-0.94563,6e-05,6.4176]
[1777615604325,29.74,77151.84,0.0,-0.94563,6e-05,6.4176]
[1777615609344,29.74,77150.9,0.0,-0.9457,6e-05,6.41125]
[1777615609575,29.74,77151.8,0.0,-0.94564,6e-05,6.41651]
[1777615609778,29.74,77151.8,0.0,-0.94564,6e-05,6.41651]
[1777615609837,29.74,77151.8,0.0,-0.94564,6e-05,6.41651]
[1777615609898,29.74,77151.84,0.0,-0.94564,6e-05,6.4166]
[1777615616948,29.74,77151.75,0.0,-0.94566,6e-05,6.41488]
[1777615618697,29.74,77151.82,0.0,-0.94566,6e-05,6.41511]
[1777615618827,29.74,77151.82,0.0,-0.94566,6e-05,6.41511]
[1777615623224,29.74,77151.44,0.0,-0.94569,6e-05,6.41203]
[1777615623325,29.74,77151.44,0.0,-0.94569,6e-05,6.41203]
[1777615623297,29.74,77150.93,0.0,-0.94573,6e-05,6.40855]
[1777615626553,29.74,77151.81,0.0,-0.94568,6e-05,6.41344]
[1777615626574,29.74,77151.81,0.0,-0.94568,6e-05,6.41344]
[1777615632054,29.73,77151.84,0.0,-0.94569,6e-05,6.41221]
[1777615633735,29.73,77151.23,0.0,-0.94573,6e-05,6.40834]
[1777615633830,29.73,77151.23,0.0,-0.94573,6e-05,6.40834]
[1777615634816,29.73,77150.07,0.0,-0.94581,6e-05,6.40117]
[1777615634832,29.73,77150.07,0.0,-0.94581,6e-05,6.40117]
[1777615635075,29.73,77147.34,0.0,-0.94598,6e-05,6.38457]
[1777615636981,29.73,77145.38,0.0,-0.94611,6e-05,6.37266]
[1777615637075,29.73,77145.38,0.0,-0.94611,6e-05,6.37266]
[1777615637092,29.73,77139.83,0.0,-0.94646,6e-05,6.33926]
[1777615639106,29.73,77138.26,0.0,-0.94656,6e-05,6.32977]
[1777615644143,29.73,77137.92,0.0,-0.94658,6e-05,6.32759]
[1777615646814,29.73,77135.18,0.0,-0.94675,6e-05,6.3112]
[1777615646826,29.73,77135.18,0.0,-0.94675,6e-05,6.3112]
[1777615647835,29.73,77136.13,0.0,-0.94669,6e-05,6.31689]
[1777615648078,29.73,77136.13,0.0,-0.94669,6e-05,6.31689]
[1777615648170,29.73,77136.2,0.0,-0.94669,6e-05,6.31731]
[1777615651192,29.73,77139.3,0.0,-0.94652,6e-05,6.33199]
[1777615652156,29.73,77139.3,0.0,-0.94652,6e-05,6.33199]
[1777615652325,29.73,77139.3,0.0,-0.94652,6e-05,6.33199]
[1777615657347,29.73,77138.94,0.0,-0.94655,6e-05,6.32969]
[1777615657815,29.73,77138.3,0.0,-0.94659,6e-05,6.32585]
[1777615658240,29.73,77140.35,0.0,-0.94646,6e-05,6.33811]
[1777615659544,29.73,77140.35,0.0,-0.94646,6e-05,6.33811]
[1777615663067,29.73,77141.9,0.0,-0.94636,6e-05,6.34729]
[1777615663081,29.73,77141.9,0.0,-0.94636,6e-05,6.34729]
[1777615663275,29.73,77142.55,0.0,-0.94632,6e-05,6.35115]
[1777615668313,29.73,77141.57,0.0,-0.94639,6e-05,6.34509]
[1777615673346,29.73,77141.25,0.0,-0.94641,6e-05,6.34303]
[1777615674917,29.73,77141.99,0.0,-0.94636,6e-05,6.34743]
[1777615675078,29.73,77141.99,0.0,-0.94636,6e-05,6.34743]
[1777615680398,29.73,77139.62,0.0,-0.94651,6e-05,6.33312]
[1777615680781,29.73,77139.62,0.0,-0.94651,6e-05,6.33312]
[1777615680834,29.73,77139.62,0.0,-0.94651,6e-05,6.33312]
[1777615681405,29.73,77139.58,0.0,-0.94651,6e-05,6.33287]
[1777615681985,29.73,77139.58,0.0,-0.94651,6e-05,6.33287]
[1777615682077,29.73,77139.58,0.0,-0.94651,6e-05,6.33287]
[1777615683419,29.73,77135.83,0.0,-0.94675,6e-05,6.31043]
[1777615684034,29.73,77135.83,0.0,-0.94675,6e-05,6.31043]
[1777615684074,29.73,77135.83,0.0,-0.94675,6e-05,6.31043]
[1777615684424,29.73,77135.83,0.0,-0.94675,6e-05,6.31043]
[1777615684426,29.73,77129.06,0.0,-0.94717,6e-05,6.27013]
[1777615684577,29.73,77129.06,0.0,-0.94717,6e-05,6.27013]
[1777615686440,29.73,77125.63,0.0,-0.94738,6e-05,6.24994]
[1777615691475,29.73,77124.21,0.0,-0.94747,6e-05,6.2421]
[1777615696510,29.73,77125.35,0.0,-0.94739,6e-05,6.24949]
[1777615697575,29.73,77125.35,0.0,-0.94739,6e-05,6.24949]
[1777615703368,29.73,77125.42,0.0,-0.94738,6e-05,6.25047]
[1777615703418,29.73,77124.57,0.0,-0.94743,6e-05,6.24566]
[1777615703577,29.73,77124.57,0.0,-0.94743,6e-05,6.24566]
[1777615704195,29.73,77124.57,0.0,-0.94743,6e-05,6.24566]
[1777615704336,29.73,77124.57,0.0,-0.94743,6e-05,6.24566]
[1777615709602,29.74,77129.31,0.0,-0.94713,6e-05,6.2745]
[1777615711184,29.74,77129.31,0.0,-0.94713,6e-05,6.2745]
[1777615711328,29.74,77129.31,0.0,-0.94713,6e-05,6.2745]
[1777615711343,29.74,77131.78,0.0,-0.947,6e-05,6.2855]
[1777615712599,29.74,77134.59,0.0,-0.94683,6e-05,6.30224]
[1777615712828,29.74,77134.59,0.0,-0.94683,6e-05,6.30224]
[1777615716383,29.74,77134.31,0.0,-0.94684,6e-05,6.30065]
[1777615716577,29.74,77133.54,0.0,-0.94689,6e-05,6.29609]
[1777615718352,29.74,77133.7,0.0,-0.94688,6e-05,6.29708]
[1777615718390,29.74,77134.01,0.0,-0.94686,6e-05,6.299]
[1777615718576,29.74,77134.01,0.0,-0.94686,6e-05,6.299]
[1777615723699,29.74,77133.79,0.0,-0.94687,6e-05,6.29786]
[1777615728735,29.74,77133.93,0.0,-0.94686,6e-05,6.29886]
[1777615733770,29.74,77133.68,0.0,-0.94687,6e-05,6.29752]
[1777615738805,29.74,77133.6,0.0,-0.94688,6e-05,6.29719]
[1777615743840,29.74,77133.64,0.0,-0.94687,6e-05,6.29757]
[1777615748929,29.74,77133.16,0.0,-0.9469,6e-05,6.29482]
[1777615749077,29.74,77133.16,0.0,-0.9469,6e-05,6.29482]
[1777615754918,29.74,77133.22,0.0,-0.9469,6e-05,6.29538]
[1777615757866,29.74,77133.55,0.0,-0.94688,6e-05,6.2974]
[1777615758079,29.74,77133.55,0.0,-0.94688,6e-05,6.2974]
[1777615758102,29.74,77133.62,0.0,-0.94687,6e-05,6.29785]
[1777615758895,29.74,77133.62,0.0,-0.94687,6e-05,6.29785]
[1777615759081,29.74,77133.62,0.0,-0.94687,6e-05,6.29785]
[1777615762292,29.74,77133.89,0.0,-0.94685,6e-05,6.29952]
[1777615762327,29.74,77133.89,0.0,-0.94685,6e-05,6.29952]
[1777615766988,29.74,77132.77,0.0,-0.94692,6e-05,6.29298]
[1777615767077,29.74,77132.77,0.0,-0.94692,6e-05,6.29298]
[1777615767123,29.74,77126.73,0.0,-0.9473,6e-05,6.25709]
[1777615768016,29.74,77118.4,0.0,-0.94781,6e-05,6.20785]
[1777615768831,29.74,77118.4,0.0,-0.94781,6e-05,6.20785]
[1777615769075,29.74,77118.4,0.0,-0.94781,6e-05,6.20785]
[1777615769153,29.74,77117.99,0.0,-0.94784,6e-05,6.2056]
[1777615769665,29.74,77117.99,0.0,-0.94784,6e-05,6.2056]
[1777615769827,29.74,77117.99,0.0,-0.94784,6e-05,6.2056]
[1777615770027,29.74,77113.62,0.0,-0.9481,6e-05,6.18]
[1777615772313,29.74,77113.26,0.0,-0.94815,6e-05,6.17427]
[1777615772329,29.74,77113.26,0.0,-0.94815,6e-05,6.17427]
[1777615782111,29.74,77113.25,0.0,-0.94812,6e-05,6.17696]
[1777615786633,29.75,77113.2,0.0,-0.94812,6e-05,6.17771]
[1777615786826,29.75,77113.2,0.0,-0.94812,6e-05,6.17771]
[1777615786889,29.75,77113.2,0.0,-0.94811,6e-05,6.17798]
[1777615792181,29.75,77113.05,0.0,-0.94811,6e-05,6.17843]
[1777615793475,29.75,77113.05,0.0,-0.94811,6e-05,6.17843]
[1777615793577,29.75,77113.05,0.0,-0.94811,6e-05,6.17843]
[1777615799230,29.75,77113.1,0.0,-0.94808,6e-05,6.18092]
[1777615804321,29.76,77113.22,0.0,-0.94806,6e-05,6.18273]
[1777615804331,29.76,77109.92,0.0,-0.94826,6e-05,6.16359]
[1777615805272,29.76,77106.53,0.0,-0.94847,6e-05,6.14399]
[1777615805885,29.76,77106.53,0.0,-0.94847,6e-05,6.14399]
[1777615806078,29.76,77106.53,0.0,-0.94847,6e-05,6.14399]
[1777615806281,29.76,77105.43,0.0,-0.94853,6e-05,6.13787]
[1777615807477,29.76,77105.43,0.0,-0.94853,6e-05,6.13787]
[1777615807575,29.76,77105.15,0.0,-0.94854,6e-05,6.13658]
[1777615813414,29.76,77102.82,0.0,-0.94867,6e-05,6.12466]
[1777615813515,29.76,77102.59,0.0,-0.94868,6e-05,6.12367]
[1777615813575,29.76,77102.59,0.0,-0.94868,6e-05,6.12367]
[1777615814336,29.76,77102.28,0.0,-0.94869,6e-05,6.12221]
[1777615814636,29.76,77102.28,0.0,-0.94869,6e-05,6.12221]
[1777615814828,29.76,77102.28,0.0,-0.94869,6e-05,6.12221]
[1777615820379,29.77,77101.46,0.0,-0.94872,6e-05,6.11952]
[1777615825415,29.77,77101.42,0.0,-0.9487,6e-05,6.12105]
[1777615826563,29.77,77101.42,0.0,-0.9487,6e-05,6.12105]
[1777615826421,29.77,77097.25,0.0,-0.94895,6e-05,6.09702]
[1777615826585,29.77,77097.25,0.0,-0.94895,6e-05,6.09702]
[1777615827428,29.77,77095.78,0.0,-0.94904,6e-05,6.08882]
[1777615828543,29.77,77095.78,0.0,-0.94904,6e-05,6.08882]
[1777615828578,29.77,77095.79,0.0,-0.94903,6e-05,6.08925]
[1777615833479,29.77,77094.35,0.0,-0.94914,6e-05,6.07854]
[1777615833516,29.77,77093.39,0.0,-0.94919,6e-05,6.07332]
[1777615833586,29.77,77093.39,0.0,-0.94919,6e-05,6.07332]
[1777615834478,29.78,77090.06,0.0,-0.94939,6e-05,6.05432]
[1777615835486,29.78,77076.83,0.0,-0.95017,6e-05,5.97813]
[1777615836493,29.78,77073.49,0.0,-0.95037,6e-05,5.95941]
[1777615838830,29.78,77074.15,0.0,-0.95032,6e-05,5.96429]
[1777615839078,29.78,77074.15,0.0,-0.95032,6e-05,5.96429]
[1777615844548,29.78,77076.51,0.0,-0.95014,6e-05,5.98097]
[1777615847777,29.79,77075.09,0.0,-0.95021,6e-05,5.97424]
[1777615847825,29.79,77075.09,0.0,-0.95021,6e-05,5.97424]
[1777615848577,29.79,77075.07,0.0,-0.95021,6e-05,5.97461]
[1777615849058,29.79,77075.07,0.0,-0.95021,6e-05,5.97461]
[1777615849076,29.79,77075.07,0.0,-0.95021,6e-05,5.97461]
[1777615851598,29.79,77071.98,0.0,-0.95038,6e-05,5.95828]
[1777615853406,29.79,77071.98,0.0,-0.95038,6e-05,5.95828]
[1777615853575,29.79,77071.98,0.0,-0.95038,6e-05,5.95828]
[1777615853560,29.79,77070.7,0.0,-0.95044,6e-05,5.95194]
[1777615853612,29.79,77071.22,0.0,-0.95041,6e-05,5.95493]
[1777615855460,29.79,77071.22,0.0,-0.95041,6e-05,5.95493]
[1777615855591,29.79,77071.22,0.0,-0.95041,6e-05,5.95493]
[1777615857286,29.79,77070.87,0.0,-0.95042,6e-05,5.95393]
[1777615857326,29.79,77070.87,0.0,-0.95042,6e-05,5.95393]
[1777615857426,29.8,77067.95,0.0,-0.95058,6e-05,5.93821]
[1777615860321,29.8,77067.39,0.0,-0.95061,6e-05,5.93554]
[1777615860577,29.8,77067.39,0.0,-0.95061,6e-05,5.93554]
[1777615861506,29.8,77067.31,0.0,-0.9506,6e-05,5.93618]
[1777615861578,29.8,77067.31,0.0,-0.9506,6e-05,5.93618]
[1777615861509,29.8,77069.87,0.0,-0.95045,6e-05,5.9514]
[1777615862104,29.8,77069.87,0.0,-0.95045,6e-05,5.9514]
[1777615862327,29.8,77069.87,0.0,-0.95045,6e-05,5.9514]
[1777615862383,29.8,77071.11,0.0,-0.95037,6e-05,5.95904]
[1777615867891,29.8,77071.29,0.0,-0.95034,6e-05,5.96214]
[1777615868078,29.8,77071.29,0.0,-0.95034,6e-05,5.96214]
[1777615873753,29.81,77071.29,0.0,-0.9503,6e-05,5.96572]
[1777615877257,29.81,77070.77,0.0,-0.95032,6e-05,5.96376]
[1777615877324,29.81,77070.77,0.0,-0.95032,6e-05,5.96376]
[1777615877425,29.81,77070.77,0.0,-0.95031,6e-05,5.96479]
[1777615878816,29.81,77070.74,0.0,-0.95031,6e-05,5.96462]
[1777615878828,29.81,77070.74,0.0,-0.95031,6e-05,5.96462]
[1777615886494,29.82,77070.76,0.0,-0.95028,6e-05,5.96783]
[1777615886574,29.82,77070.76,0.0,-0.95028,6e-05,5.96783]
[1777615886525,29.82,77070.96,0.0,-0.95025,6e-05,5.97052]
[1777615886845,29.82,77071.13,0.0,-0.95024,6e-05,5.9715]
[1777615888103,29.82,77071.13,0.0,-0.95024,6e-05,5.9715]
[1777615888328,29.82,77071.13,0.0,-0.95024,6e-05,5.9715]
[1777615894098,29.83,77071.14,0.0,-0.95024,6e-05,5.97037]
[1777615894323,29.83,77071.14,0.0,-0.95024,6e-05,5.97037]
[1777615894358,29.83,77071.89,0.0,-0.95018,6e-05,5.97621]
[1777615896097,29.83,77071.18,0.0,-0.95022,6e-05,5.97213]
[1777615896329,29.83,77071.18,0.0,-0.95022,6e-05,5.97213]
[1777615900573,29.83,77070.67,0.0,-0.95024,6e-05,5.97023]
[1777615900613,29.84,77070.67,0.0,-0.95022,6e-05,5.9723]
[1777615900831,29.84,77070.67,0.0,-0.95022,6e-05,5.9723]
[1777615900943,29.84,77074.51,0.0,-0.94999,6e-05,5.99441]
[1777615902517,29.84,77074.51,0.0,-0.94999,6e-05,5.99441]
[1777615902578,29.84,77074.51,0.0,-0.94999,6e-05,5.99441]
[1777615902610,29.84,77077.47,0.0,-0.9498,6e-05,6.01242]
[1777615907992,29.84,77079.09,0.0,-0.94969,6e-05,6.02392]
[1777615912591,29.85,77085.29,0.0,-0.94929,6e-05,6.0618]
[1777615912872,29.85,77085.29,0.0,-0.94929,6e-05,6.0618]
[1777615913075,29.85,77085.29,0.0,-0.94929,6e-05,6.0618]
[1777615913581,29.85,77085.29,0.0,-0.94929,6e-05,6.0618]
[1777615913681,29.85,77088.49,0.0,-0.9491,6e-05,6.08071]
[1777615919069,29.85,77090.64,0.0,-0.94895,6e-05,6.09478]
[1777615920779,29.85,77090.82,0.0,-0.94894,6e-05,6.09612]
[1777615920828,29.85,77090.82,0.0,-0.94894,6e-05,6.09612]
[1777615925111,29.85,77101.67,0.0,-0.94826,6e-05,6.16082]
[1777615926118,29.85,77104.26,0.0,-0.9481,6e-05,6.17618]
[1777615928279,29.85,77104.05,0.0,-0.94811,6e-05,6.17508]
[1777615928325,29.85,77104.05,0.0,-0.94811,6e-05,6.17508]
[1777615929815,29.85,77106.74,0.0,-0.94795,6e-05,6.19114]
[1777615929831,29.85,77106.74,0.0,-0.94795,6e-05,6.19114]
[1777615930146,29.85,77107.24,0.0,-0.94792,6e-05,6.19419]
[1777615935181,29.85,77106.51,0.0,-0.94795,6e-05,6.19042]
[1777615937407,29.85,77106.51,0.0,-0.94795,6e-05,6.19042]
[1777615937576,29.85,77106.51,0.0,-0.94795,6e-05,6.19042]
[1777615943237,29.86,77106.25,0.0,-0.94796,6e-05,6.18959]
[1777615948272,29.86,77106.83,0.0,-0.94792,6e-05,6.19333]
[1777615950464,29.86,77107.84,0.0,-0.94786,6e-05,6.19933]
[1777615950578,29.86,77107.84,0.0,-0.94786,6e-05,6.19933]
[1777615952240,29.86,77106.89,0.0,-0.94792,6e-05,6.19385]
[1777615952325,29.86,77106.89,0.0,-0.94792,6e-05,6.19385]
[1777615952426,29.86,77106.89,0.0,-0.94795,6e-05,6.19014]
[1777615958344,29.86,77107.34,0.0,-0.94792,6e-05,6.19303]
[1777615959887,29.86,77107.36,0.0,-0.94792,6e-05,6.19319]
[1777615960082,29.86,77107.36,0.0,-0.94792,6e-05,6.19319]
[1777615965393,29.86,77107.06,0.0,-0.94793,6e-05,6.19169]
[1777615970428,29.86,77107.45,0.0,-0.94791,6e-05,6.19415]
[1777615973449,29.86,77114.42,0.0,-0.94748,6e-05,6.23529]
[1777615974457,29.86,77119.14,0.0,-0.94718,6e-05,6.26315]
[1777615975972,29.86,77122.23,0.0,-0.94699,6e-05,6.28138]
[1777615976075,29.86,77122.23,0.0,-0.94699,6e-05,6.28138]
[1777615976801,29.86,77122.2,0.0,-0.94699,6e-05,6.28109]
[1777615976828,29.86,77122.2,0.0,-0.94699,6e-05,6.28109]
[1777615977478,29.86,77122.06,0.0,-0.947,6e-05,6.28016]
[1777615982245,29.86,77122.06,0.0,-0.94701,6e-05,6.27978]
[1777615982326,29.86,77122.06,0.0,-0.94701,6e-05,6.27978]
[1777615987547,29.86,77122.87,0.0,-0.94696,6e-05,6.28413]
[1777615992254,29.86,77123.64,0.0,-0.94692,6e-05,6.2884]
[1777615992328,29.86,77123.64,0.0,-0.94692,6e-05,6.2884]
[1777615992982,29.86,77123.79,0.0,-0.94691,6e-05,6.28922]
[1777615993080,29.86,77123.79,0.0,-0.94691,6e-05,6.28922]
[1777615993590,29.85,77123.82,0.0,-0.94691,6e-05,6.28933]
[1777615999632,29.85,77123.29,0.0,-0.94695,6e-05,6.28581]
[1777616001535,29.85,77123.93,0.0,-0.94691,6e-05,6.28956]
[1777616001577,29.85,77123.93,0.0,-0.94691,6e-05,6.28956]
[1777616006680,29.85,77116.94,0.0,-0.94734,6e-05,6.24788]
[1777616007688,29.85,77111.64,0.0,-0.94767,6e-05,6.21662]
[1777616009066,29.85,77111.26,0.0,-0.94769,6e-05,6.21445]
[1777616009077,29.85,77111.26,0.0,-0.94769,6e-05,6.21445]
[1777616010591,29.85,77110.81,0.0,-0.94772,6e-05,6.21188]
[1777616010709,29.85,77110.98,0.0,-0.94771,6e-05,6.21295]
[1777616010824,29.85,77110.98,0.0,-0.94771,6e-05,6.21295]
[1777616014022,29.85,77110.12,0.0,-0.94779,6e-05,6.20421]
[1777616014078,29.85,77110.12,0.0,-0.94779,6e-05,6.20421]
[1777616019772,29.86,77110.08,0.0,-0.94779,6e-05,6.20446]
[1777616025093,29.86,77110.94,0.0,-0.94773,6e-05,6.20976]
[1777616025332,29.86,77110.94,0.0,-0.94773,6e-05,6.20976]
[1777616025866,29.86,77110.8,0.0,-0.94774,6e-05,6.20899]
[1777616026075,29.86,77110.8,0.0,-0.94774,6e-05,6.20899]
[1777616026098,29.86,77110.77,0.0,-0.94774,6e-05,6.20886]
[1777616026821,29.86,77115.27,0.0,-0.94746,6e-05,6.23544]
[1777616029707,29.86,77116.6,0.0,-0.94738,6e-05,6.2433]
[1777616029828,29.86,77116.37,0.0,-0.9474,6e-05,6.24193]
[1777616035396,29.86,77116.46,0.0,-0.94739,6e-05,6.24246]
[1777616035575,29.86,77116.46,0.0,-0.94739,6e-05,6.24246]
[1777616035676,29.86,77116.12,0.0,-0.94741,6e-05,6.24045]
[1777616041925,29.86,77116.11,0.0,-0.94741,6e-05,6.2404]
[1777616045954,29.86,77122.96,0.0,-0.94699,6e-05,6.28096]
[1777616047601,29.86,77122.96,0.0,-0.94699,6e-05,6.28096]
[1777616047780,29.86,77126.06,0.0,-0.94679,6e-05,6.29922]
[1777616047829,29.86,77126.06,0.0,-0.94679,6e-05,6.29922]
[1777616053004,29.85,77129.7,0.0,-0.94657,6e-05,6.32035]
[1777616056070,29.85,77129.67,0.0,-0.94658,6e-05,6.31995]
[1777616056324,29.85,77129.67,0.0,-0.94658,6e-05,6.31995]
[1777616056425,29.85,77129.54,0.0,-0.94659,6e-05,6.31907]
[1777616059464,29.85,77129.72,0.0,-0.94658,6e-05,6.31992]
[1777616059580,29.85,77129.72,0.0,-0.94658,6e-05,6.31992]
[1777616065088,29.85,77130.75,0.0,-0.94652,6e-05,6.3253]
[1777616068458,29.85,77129.36,0.0,-0.94661,6e-05,6.31682]
[1777616068578,29.85,77129.36,0.0,-0.94661,6e-05,6.31682]
[1777616068954,29.85,77129.67,0.0,-0.94659,6e-05,6.3185]
[1777616069077,29.85,77129.67,0.0,-0.94659,6e-05,6.3185]
[1777616069116,29.85,77127.47,0.0,-0.94673,6e-05,6.30541]
[1777616075158,29.85,77127.6,0.0,-0.94675,6e-05,6.3021]
[1777616078770,29.85,77127.1,0.0,-0.94679,6e-05,6.29909]
[1777616078832,29.85,77127.1,0.0,-0.94679,6e-05,6.29909]
[1777616081200,29.85,77123.07,0.0,-0.94704,6e-05,6.27514]
[1777616085845,29.85,77122.67,0.0,-0.94706,6e-05,6.27284]
[1777616086080,29.85,77122.49,0.0,-0.94707,6e-05,6.27183]
[1777616086663,29.85,77122.49,0.0,-0.94707,6e-05,6.27183]
[1777616086829,29.85,77122.49,0.0,-0.94707,6e-05,6.27183]
[1777616086677,29.85,77122.49,0.0,-0.94707,6e-05,6.2719]
[1777616092277,29.85,77122.76,0.0,-0.94705,6e-05,6.27364]
[1777616097312,29.85,77122.72,0.0,-0.94705,6e-05,6.27354]
[1777616102347,29.85,77124.82,0.0,-0.94692,6e-05,6.28609]
[1777616102958,29.85,77124.82,0.0,-0.94692,6e-05,6.28609]
[1777616103076,29.85,77124.82,0.0,-0.94692,6e-05,6.28609]
[1777616108389,29.85,77126.25,0.0,-0.94683,6e-05,6.29455]
[1777616114431,29.85,77126.48,0.0,-0.94682,6e-05,6.29586]
[1777616116792,29.85,77126.11,0.0,-0.94684,6e-05,6.29366]
[1777616116831,29.85,77126.11,0.0,-0.94684,6e-05,6.29366]
[1777616116869,29.85,77130.37,0.0,-0.94658,6e-05,6.31897]
[1777616118584,29.85,77132.15,0.0,-0.94646,6e-05,6.32958]
[1777616118826,29.85,77132.15,0.0,-0.94646,6e-05,6.32958]
[1777616118629,29.85,77131.78,0.0,-0.94649,6e-05,6.32727]
[1777616124501,29.85,77131.25,0.0,-0.94652,6e-05,6.32386]
[1777616129536,29.85,77127.17,0.0,-0.94678,6e-05,6.2994]
[1777616131459,29.85,77126.31,0.0,-0.94684,6e-05,6.29425]
[1777616131575,29.85,77126.31,0.0,-0.94684,6e-05,6.29425]
[1777616137592,29.85,77128.59,0.0,-0.94672,6e-05,6.30401]
[1777616138421,29.85,77128.59,0.0,-0.94672,6e-05,6.30401]
[1777616138582,29.85,77128.59,0.0,-0.94672,6e-05,6.30401]
[1777616139606,29.85,77135.31,0.0,-0.9463,6e-05,6.34402]
[1777616140613,29.85,77139.67,0.0,-0.94603,6e-05,6.37001]
[1777616142175,29.85,77141.17,0.0,-0.94593,6e-05,6.37888]
[1777616142325,29.85,77141.17,0.0,-0.94593,6e-05,6.37888]
[1777616142627,29.85,77141.42,0.0,-0.94592,6e-05,6.38025]
[1777616143141,29.85,77141.42,0.0,-0.94592,6e-05,6.38025]
[1777616143287,29.85,77141.42,0.0,-0.94592,6e-05,6.38025]
[1777616148669,29.85,77141.47,0.0,-0.94592,6e-05,6.37976]
[1777616156724,29.85,77141.58,0.0,-0.94593,6e-05,6.37948]
[1777616161760,29.85,77143.57,0.0,-0.94581,6e-05,6.39096]
[1777616164285,29.85,77144.25,0.0,-0.94577,6e-05,6.39484]
[1777616164326,29.85,77144.25,0.0,-0.94577,6e-05,6.39484]
[1777616165992,29.85,77145.23,0.0,-0.94571,6e-05,6.40053]
[1777616166075,29.85,77145.23,0.0,-0.94571,6e-05,6.40053]
[1777616166795,29.85,77148.32,0.0,-0.94551,6e-05,6.419]
[1777616168401,29.85,77150.93,0.0,-0.94535,6e-05,6.43459]
[1777616168581,29.85,77150.93,0.0,-0.94535,6e-05,6.43459]
[1777616173163,29.84,77154.34,0.0,-0.94514,6e-05,6.45431]
[1777616173324,29.84,77154.34,0.0,-0.94514,6e-05,6.45431]
[1777616173844,29.84,77154.46,0.0,-0.94513,6e-05,6.45484]
[1777616174791,29.84,77154.46,0.0,-0.94513,6e-05,6.45484]
[1777616174827,29.84,77154.46,0.0,-0.94513,6e-05,6.45484]
[1777616179888,29.84,77157.64,0.0,-0.94494,6e-05,6.47275]
[1777616180517,29.84,77157.64,0.0,-0.94494,6e-05,6.47275]
[1777616180578,29.84,77157.64,0.0,-0.94494,6e-05,6.47275]
[1777616180894,29.84,77157.6,0.0,-0.94495,6e-05,6.47227]
[1777616185931,29.84,77156.86,0.0,-0.94501,6e-05,6.46662]
[1777616188296,29.84,77156.94,0.0,-0.94501,6e-05,6.46664]
[1777616188331,29.84,77156.94,0.0,-0.94501,6e-05,6.46664]
[1777616192982,29.84,77160.72,0.0,-0.94481,6e-05,6.48441]
[1777616194130,29.84,77160.72,0.0,-0.94481,6e-05,6.48441]
[1777616194324,29.84,77160.72,0.0,-0.94481,6e-05,6.48441]
[1777616194707,29.84,77160.72,0.0,-0.94481,6e-05,6.48441]
[1777616194826,29.84,77160.72,0.0,-0.94481,6e-05,6.48441]
[1777616194918,29.83,77160.94,0.0,-0.9448,6e-05,6.4852]
[1777616200032,29.83,77158.55,0.0,-0.94496,6e-05,6.46948]
[1777616202055,29.83,77158.1,0.0,-0.945,6e-05,6.46652]
[1777616202075,29.83,77158.1,0.0,-0.945,6e-05,6.46652]
[1777616202940,29.83,77158.1,0.0,-0.945,6e-05,6.46652]
[1777616203082,29.83,77157.73,0.0,-0.94502,6e-05,6.46405]
[1777616203129,29.83,77157.59,0.0,-0.94503,6e-05,6.46297]
[1777616207191,29.83,77155.7,0.0,-0.94516,6e-05,6.45088]
[1777616207329,29.83,77155.7,0.0,-0.94516,6e-05,6.45088]
[1777616211277,29.83,77155.32,0.0,-0.9452,6e-05,6.44777]
[1777616211328,29.83,77155.32,0.0,-0.9452,6e-05,6.44777]
[1777616211375,29.83,77154.02,0.0,-0.94528,6e-05,6.43973]
[1777616212234,29.83,77154.02,0.0,-0.94528,6e-05,6.43973]
[1777616212324,29.83,77154.02,0.0,-0.94528,6e-05,6.43973]
[1777616218158,29.83,77153.96,0.0,-0.9453,6e-05,6.43812]
[1777616219269,29.83,77153.96,0.0,-0.9453,6e-05,6.43812]
[1777616219324,29.83,77153.96,0.0,-0.9453,6e-05,6.43812]
[1777616221065,29.83,77154.01,0.0,-0.9453,6e-05,6.43806]
[1777616221082,29.83,77154.01,0.0,-0.9453,6e-05,6.43806]
[1777616221179,29.83,77154.29,0.0,-0.94528,6e-05,6.43958]
[1777616227088,29.82,77155.88,0.0,-0.94519,6e-05,6.44849]
[1777616227328,29.82,77155.88,0.0,-0.94519,6e-05,6.44849]
[1777616232958,29.82,77156.05,0.0,-0.94519,6e-05,6.4486]
[1777616233966,29.82,77156.01,0.0,-0.9452,6e-05,6.44784]
[1777616234081,29.82,77156.17,0.0,-0.94519,6e-05,6.4488]
[1777616234270,29.82,77153.77,0.0,-0.94534,6e-05,6.43415]
[1777616239305,29.82,77153.89,0.0,-0.94534,6e-05,6.43413]
[1777616244339,29.82,77153.65,0.0,-0.94536,6e-05,6.43195]
[1777616250382,29.82,77152.09,0.0,-0.94547,6e-05,6.42169]
[1777616255417,29.82,77147.02,0.0,-0.94583,6e-05,6.38684]
[1777616260452,29.82,77144.47,0.0,-0.946,6e-05,6.37126]
[1777616265486,29.82,77144.88,0.0,-0.94597,6e-05,6.37348]
[1777616270521,29.81,77142.55,0.0,-0.94612,6e-05,6.35928]
[1777616272061,29.81,77142.57,0.0,-0.94612,6e-05,6.35937]
[1777616272324,29.81,77142.57,0.0,-0.94612,6e-05,6.35937]
[1777616277571,29.81,77142.17,0.0,-0.94615,6e-05,6.35672]
[1777616282381,29.81,77144.11,0.0,-0.94603,6e-05,6.3681]
[1777616282578,29.81,77144.11,0.0,-0.94603,6e-05,6.3681]
[1777616282678,29.81,77144.11,0.0,-0.94603,6e-05,6.36803]
[1777616285626,29.81,77147.67,0.0,-0.94581,6e-05,6.38915]
[1777616287578,29.81,77148.51,0.0,-0.94575,6e-05,6.39412]
[1777616292676,29.81,77148.47,0.0,-0.94576,6e-05,6.39319]
[1777616294772,29.81,77148.05,0.0,-0.94579,6e-05,6.39056]
[1777616294833,29.81,77148.05,0.0,-0.94579,6e-05,6.39056]
[1777616294900,29.81,77148.05,0.0,-0.94579,6e-05,6.39056]
[1777616294928,29.81,77148.54,0.0,-0.94576,6e-05,6.39328]
[1777616300732,29.81,77148.16,0.0,-0.94579,6e-05,6.39053]
[1777616306774,29.81,77149.94,0.0,-0.94568,6e-05,6.40083]
[1777616310246,29.81,77150.11,0.0,-0.94567,6e-05,6.40174]
[1777616310332,29.81,77150.11,0.0,-0.94567,6e-05,6.40174]
[1777616310399,29.81,77150.11,0.0,-0.94567,6e-05,6.40174]
[1777616310576,29.81,77150.11,0.0,-0.94567,6e-05,6.40174]
[1777616310803,29.81,77149.94,0.0,-0.94569,6e-05,6.4006]
[1777616315307,29.81,77150.83,0.0,-0.94566,6e-05,6.40189]
[1777616315328,29.81,77150.83,0.0,-0.94566,6e-05,6.40189]
[1777616315451,29.81,77150.83,0.0,-0.94566,6e-05,6.40189]
[1777616315579,29.81,77150.83,0.0,-0.94566,6e-05,6.40189]
[1777616315838,29.81,77152.12,0.0,-0.94558,6e-05,6.40961]
[1777616320872,29.81,77152.18,0.0,-0.94558,6e-05,6.40978]
[1777616322778,29.81,77152.55,0.0,-0.94555,6e-05,6.41197]
[1777616322829,29.81,77152.55,0.0,-0.94555,6e-05,6.41197]
[1777616322887,29.81,77152.98,0.0,-0.94553,6e-05,6.41452]
[1777616323349,29.81,77152.98,0.0,-0.94553,6e-05,6.41452]
[1777616323577,29.81,77152.98,0.0,-0.94553,6e-05,6.41452]
[1777616326232,29.81,77151.99,0.0,-0.94559,6e-05,6.40842]
[1777616326338,29.81,77151.99,0.0,-0.94559,6e-05,6.40842]
[1777616331950,29.81,77152.01,0.0,-0.94559,6e-05,6.40824]
[1777616336775,29.81,77151.39,0.0,-0.94564,6e-05,6.40427]
[1777616336831,29.81,77151.39,0.0,-0.94564,6e-05,6.40427]
[1777616337002,29.81,77151.39,0.0,-0.94564,6e-05,6.40427]
[1777616337077,29.81,77151.39,0.0,-0.94564,6e-05,6.40427]
[1777616337103,29.81,77150.88,0.0,-0.94567,6e-05,6.40115]
[1777616343028,29.81,77150.0,0.0,-0.94573,6e-05,6.3955]
[1777616346967,29.81,77149.72,0.0,-0.94575,6e-05,6.39363]
[1777616347079,29.81,77149.72,0.0,-0.94575,6e-05,6.39363]
[1777616347056,29.81,77149.71,0.0,-0.94575,6e-05,6.3935]
[1777616347142,29.81,77149.71,0.0,-0.94575,6e-05,6.3935]
[1777616347328,29.81,77149.71,0.0,-0.94575,6e-05,6.3935]
[1777616354104,29.81,77149.69,0.0,-0.94576,6e-05,6.3929]
[1777616359140,29.8,77151.39,0.0,-0.94565,6e-05,6.40267]
[1777616359633,29.8,77151.39,0.0,-0.94565,6e-05,6.40267]
[1777616359832,29.8,77151.39,0.0,-0.94565,6e-05,6.40267]
[1777616359865,29.8,77151.39,0.0,-0.94565,6e-05,6.40267]
[1777616360078,29.8,77151.39,0.0,-0.94565,6e-05,6.40267]
[1777616360140,29.8,77151.39,0.0,-0.94565,6e-05,6.40258]
[1777616363168,29.8,77140.89,0.0,-0.94632,6e-05,6.33932]
[1777616364175,29.8,77136.23,0.0,-0.94662,6e-05,6.3115]
[1777616365351,29.8,77136.23,0.0,-0.94662,6e-05,6.3115]
[1777616365584,29.8,77136.23,0.0,-0.94662,6e-05,6.3115]
[1777616365791,29.8,77136.23,0.0,-0.94662,6e-05,6.3115]
[1777616365826,29.8,77136.23,0.0,-0.94662,6e-05,6.3115]
[1777616365892,29.8,77139.69,0.0,-0.9464,6e-05,6.3322]
[1777616366579,29.8,77139.69,0.0,-0.9464,6e-05,6.3322]
[1777616366827,29.8,77139.69,0.0,-0.9464,6e-05,6.3322]
[1777616372231,29.8,77137.2,0.0,-0.94658,6e-05,6.31352]
[1777616377266,29.8,77133.37,0.0,-0.94682,6e-05,6.29072]
[1777616380592,29.8,77133.36,0.0,-0.94682,6e-05,6.2907]
[1777616380829,29.8,77133.36,0.0,-0.94682,6e-05,6.2907]
[1777616380978,29.8,77133.36,0.0,-0.94682,6e-05,6.2907]
[1777616381077,29.8,77133.36,0.0,-0.94682,6e-05,6.2907]
[1777616381077,29.8,77133.29,0.0,-0.94683,6e-05,6.29029]
[1777616385568,29.8,77132.3,0.0,-0.94689,6e-05,6.2844]
[1777616385580,29.8,77132.3,0.0,-0.94689,6e-05,6.2844]
[1777616385768,29.8,77132.3,0.0,-0.94689,6e-05,6.2844]
[1777616385831,29.8,77132.3,0.0,-0.94689,6e-05,6.2844]
[1777616385915,29.8,77130.5,0.0,-0.947,6e-05,6.27372]
[1777616387336,29.8,77126.34,0.0,-0.94726,6e-05,6.24908]
[1777616389965,29.8,77124.68,0.0,-0.94736,6e-05,6.23931]
[1777616390082,29.8,77124.68,0.0,-0.94736,6e-05,6.23931]
[1777616390136,29.8,77121.49,0.0,-0.94756,6e-05,6.22062]
[1777616390415,29.8,77121.49,0.0,-0.94756,6e-05,6.22062]
[1777616390576,29.8,77121.49,0.0,-0.94756,6e-05,6.22062]
[1777616392370,29.81,77115.83,0.0,-0.94791,6e-05,6.18749]
[1777616395208,29.81,77115.94,0.0,-0.9479,6e-05,6.18848]
[1777616395326,29.81,77115.94,0.0,-0.9479,6e-05,6.18848]
[1777616398118,29.81,77119.89,0.0,-0.94765,6e-05,6.21209]
[1777616398162,29.81,77121.3,0.0,-0.94756,6e-05,6.22068]
[1777616398327,29.81,77121.3,0.0,-0.94756,6e-05,6.22068]
[1777616398477,29.81,77121.3,0.0,-0.94756,6e-05,6.22068]
[1777616398577,29.81,77121.3,0.0,-0.94756,6e-05,6.22068]
[1777616404461,29.81,77120.45,0.0,-0.9476,6e-05,6.21646]
[1777616406956,29.81,77120.83,0.0,-0.94758,6e-05,6.21885]
[1777616407080,29.81,77120.83,0.0,-0.94758,6e-05,6.21885]
[1777616407177,29.81,77120.76,0.0,-0.94758,6e-05,6.21871]
[1777616407476,29.81,77120.76,0.0,-0.94758,6e-05,6.21871]
[1777616407583,29.81,77120.76,0.0,-0.94758,6e-05,6.21871]
[1777616409610,29.81,77119.45,0.0,-0.94766,6e-05,6.21113]
[1777616409830,29.81,77119.45,0.0,-0.94766,6e-05,6.21113]
[1777616411509,29.81,77113.03,0.0,-0.94805,6e-05,6.17378]
[1777616412615,29.81,77113.03,0.0,-0.94805,6e-05,6.17378]
[1777616412834,29.81,77113.03,0.0,-0.94805,6e-05,6.17378]
[1777616413039,29.81,77113.03,0.0,-0.94805,6e-05,6.17378]
[1777616413079,29.81,77113.03,0.0,-0.94805,6e-05,6.17378]
[1777616413136,29.81,77112.62,0.0,-0.94807,6e-05,6.1718]
[1777616418557,29.81,77112.0,0.0,-0.9481,6e-05,6.16919]
[1777616420259,29.81,77111.88,0.0,-0.9481,6e-05,6.16869]
[1777616420335,29.81,77111.88,0.0,-0.9481,6e-05,6.16869]
[1777616420669,29.81,77111.88,0.0,-0.9481,6e-05,6.16869]
[1777616420831,29.81,77111.88,0.0,-0.9481,6e-05,6.16869]
[1777616420926,29.81,77111.95,0.0,-0.9481,6e-05,6.1693]
[1777616424560,29.81,77111.88,0.0,-0.94809,6e-05,6.16945]
[1777616424581,29.81,77111.88,0.0,-0.94809,6e-05,6.16945]
[1777616430645,29.82,77111.8,0.0,-0.94809,6e-05,6.17019]
[1777616434744,29.82,77113.64,0.0,-0.948,6e-05,6.17773]
[1777616434833,29.82,77113.64,0.0,-0.948,6e-05,6.17773]
[1777616434900,29.82,77112.56,0.0,-0.94806,6e-05,6.17153]
[1777616435531,29.82,77112.56,0.0,-0.94806,6e-05,6.17153]
[1777616435580,29.82,77112.56,0.0,-0.94806,6e-05,6.17153]
[1777616436013,29.82,77112.56,0.0,-0.94806,6e-05,6.17153]
[1777616436076,29.82,77112.56,0.0,-0.94806,6e-05,6.17153]
[1777616437577,29.82,77110.46,0.0,-0.94819,6e-05,6.15954]
[1777616437694,29.82,77110.39,0.0,-0.94819,6e-05,6.15931]
[1777616442729,29.82,77105.72,0.0,-0.94846,6e-05,6.13284]
[1777616443736,29.82,77097.89,0.0,-0.94894,6e-05,6.08733]
[1777616444743,29.82,77098.65,0.0,-0.94889,6e-05,6.09206]
[1777616445855,29.82,77098.65,0.0,-0.94889,6e-05,6.09206]
[1777616446080,29.82,77098.65,0.0,-0.94889,6e-05,6.09206]
[1777616446142,29.82,77098.41,0.0,-0.9489,6e-05,6.09125]
[1777616446521,29.82,77098.41,0.0,-0.9489,6e-05,6.09125]
[1777616446577,29.82,77098.41,0.0,-0.9489,6e-05,6.09125]
[1777616451792,29.83,77097.57,0.0,-0.94893,6e-05,6.08783]
[1777616456827,29.83,77096.15,0.0,-0.949,6e-05,6.08103]
[1777616457619,29.83,77096.15,0.0,-0.949,6e-05,6.08103]
[1777616457833,29.83,77096.15,0.0,-0.949,6e-05,6.08103]
[1777616458212,29.83,77096.15,0.0,-0.949,6e-05,6.08103]
[1777616457834,29.83,77096.22,0.0,-0.949,6e-05,6.08172]
[1777616458325,29.83,77096.22,0.0,-0.949,6e-05,6.08172]
[1777616462870,29.83,77099.88,0.0,-0.94876,6e-05,6.10445]
[1777616464884,29.83,77104.78,0.0,-0.94846,6e-05,6.13357]
[1777616465285,29.83,77104.78,0.0,-0.94846,6e-05,6.13357]
[1777616465325,29.83,77104.78,0.0,-0.94846,6e-05,6.13357]
[1777616466168,29.83,77104.78,0.0,-0.94846,6e-05,6.13357]
[1777616466215,29.83,77106.91,0.0,-0.94832,6e-05,6.14646]
[1777616466327,29.83,77106.91,0.0,-0.94832,6e-05,6.14646]
[1777616471934,29.83,77111.17,0.0,-0.94805,6e-05,6.17226]
[1777616472806,29.83,77111.17,0.0,-0.94805,6e-05,6.17226]
[1777616472828,29.83,77111.17,0.0,-0.94805,6e-05,6.17226]
[1777616472941,29.83,77110.4,0.0,-0.9481,6e-05,6.1679]
[1777616473402,29.83,77110.4,0.0,-0.9481,6e-05,6.1679]
[1777616473585,29.83,77110.4,0.0,-0.9481,6e-05,6.1679]
[1777616478986,29.84,77108.71,0.0,-0.94819,6e-05,6.15884]
[1777616481450,29.84,77108.73,0.0,-0.94819,6e-05,6.15926]
[1777616481577,29.84,77108.73,0.0,-0.94819,6e-05,6.15926]
[1777616482362,29.84,77108.56,0.0,-0.9482,6e-05,6.15856]
[1777616482575,29.84,77108.56,0.0,-0.9482,6e-05,6.15856]
[1777616483014,29.84,77104.75,0.0,-0.94843,6e-05,6.13637]
[1777616484021,29.84,77101.45,0.0,-0.94863,6e-05,6.11726]
[1777616485028,29.84,77094.18,0.0,-0.94906,6e-05,6.07509]
[1777616485755,29.84,77094.18,0.0,-0.94906,6e-05,6.07509]
[1777616485826,29.84,77094.18,0.0,-0.94906,6e-05,6.07509]
[1777616491070,29.84,77093.35,0.0,-0.94913,6e-05,6.06821]
[1777616494786,29.84,77094.15,0.0,-0.94907,6e-05,6.07375]
[1777616494827,29.84,77094.15,0.0,-0.94907,6e-05,6.07375]
[1777616495098,29.84,77093.89,0.0,-0.94908,6e-05,6.07253]
[1777616495529,29.84,77093.89,0.0,-0.94908,6e-05,6.07253]
[1777616495583,29.84,77093.89,0.0,-0.94908,6e-05,6.07253]
[1777616506354,29.85,77093.48,0.0,-0.94908,6e-05,6.07221]
[1777616506585,29.85,77093.48,0.0,-0.94908,6e-05,6.07221]
[1777616506707,29.85,77093.48,0.0,-0.94908,6e-05,6.07221]
[1777616506828,29.85,77093.48,0.0,-0.94908,6e-05,6.07221]
[1777616507181,29.85,77093.42,0.0,-0.94907,6e-05,6.07334]
[1777616511401,29.85,77093.44,0.0,-0.94906,6e-05,6.07465]
[1777616511584,29.85,77093.44,0.0,-0.94906,6e-05,6.07465]
[1777616524301,29.86,77098.72,0.0,-0.9487,6e-05,6.10924]
[1777616524597,29.86,77098.72,0.0,-0.9487,6e-05,6.10924]
[1777616524827,29.86,77098.72,0.0,-0.9487,6e-05,6.10924]
[1777616525390,29.86,77098.72,0.0,-0.9487,6e-05,6.10924]
[1777616525582,29.86,77098.72,0.0,-0.9487,6e-05,6.10924]
[1777616525664,29.86,77100.22,0.0,-0.9486,6e-05,6.11824]
[1777616530734,29.86,77099.77,0.0,-0.94862,6e-05,6.11655]
[1777616533185,29.86,77099.97,0.0,-0.9486,6e-05,6.11818]
[1777616533284,29.86,77100.65,0.0,-0.94856,6e-05,6.12261]
[1777616533327,29.86,77100.65,0.0,-0.94856,6e-05,6.12261]
[1777616533364,29.86,77100.66,0.0,-0.94856,6e-05,6.12267]
[1777616534660,29.86,77100.66,0.0,-0.94856,6e-05,6.12267]
[1777616534827,29.86,77100.66,0.0,-0.94856,6e-05,6.12267]
[1777616534914,29.86,77103.81,0.0,-0.94836,6e-05,6.14131]
[1777616543433,29.87,77104.54,0.0,-0.9483,6e-05,6.14735]
[1777616548469,29.87,77104.02,0.0,-0.94832,6e-05,6.14531]
[1777616550461,29.87,77104.99,0.0,-0.94826,6e-05,6.1512]
[1777616550583,29.87,77104.99,0.0,-0.94826,6e-05,6.1512]
[1777616551171,29.87,77104.99,0.0,-0.94826,6e-05,6.1512]
[1777616551259,29.87,77104.43,0.0,-0.94832,6e-05,6.14451]
[1777616556528,29.87,77104.67,0.0,-0.94829,6e-05,6.14693]
[1777616557535,29.87,77100.11,0.0,-0.94857,6e-05,6.12047]
[1777616558420,29.87,77100.11,0.0,-0.94857,6e-05,6.12047]
[1777616558586,29.87,77100.11,0.0,-0.94857,6e-05,6.12047]
[1777616559281,29.87,77100.11,0.0,-0.94857,6e-05,6.12047]
[1777616559331,29.87,77100.11,0.0,-0.94857,6e-05,6.12047]
[1777616558637,29.87,77097.77,0.0,-0.94871,6e-05,6.10707]
[1777616564583,29.87,77099.64,0.0,-0.94858,6e-05,6.11955]
[1777616567145,29.87,77099.83,0.0,-0.94856,6e-05,6.12091]
[1777616567327,29.87,77099.83,0.0,-0.94856,6e-05,6.12091]
[1777616567293,29.88,77098.42,0.0,-0.94864,6e-05,6.1132]
[1777616568090,29.88,77098.42,0.0,-0.94864,6e-05,6.1132]
[1777616568330,29.88,77098.42,0.0,-0.94864,6e-05,6.1132]
[1777616568107,29.88,77099.44,0.0,-0.94858,6e-05,6.11941]
[1777616576668,29.88,77099.4,0.0,-0.94856,6e-05,6.12121]
[1777616579972,29.88,77099.45,0.0,-0.94855,6e-05,6.122]
[1777616580076,29.88,77099.45,0.0,-0.94855,6e-05,6.122]
[1777616580177,29.88,77099.45,0.0,-0.94855,6e-05,6.12249]
[1777616581150,29.88,77099.45,0.0,-0.94855,6e-05,6.12249]
[1777616581332,29.88,77099.45,0.0,-0.94855,6e-05,6.12249]
[1777616590767,29.89,77102.24,0.0,-0.94835,6e-05,6.1409]
[1777616591666,29.89,77102.24,0.0,-0.94835,6e-05,6.1409]
[1777616591826,29.89,77102.24,0.0,-0.94835,6e-05,6.1409]
[1777616591872,29.89,77102.24,0.0,-0.94835,6e-05,6.14111]
[1777616592659,29.89,77102.24,0.0,-0.94835,6e-05,6.14111]
[1777616592828,29.89,77102.24,0.0,-0.94835,6e-05,6.14111]
[1777616592871,29.89,77104.94,0.0,-0.94819,6e-05,6.15713]
[1777616595802,29.89,77101.93,0.0,-0.94836,6e-05,6.14006]
[1777616596455,29.89,77101.93,0.0,-0.94836,6e-05,6.14006]
[1777616596584,29.89,77101.93,0.0,-0.94836,6e-05,6.14006]
[1777616597014,29.89,77101.93,0.0,-0.94836,6e-05,6.14006]
[1777616597076,29.89,77101.93,0.0,-0.94836,6e-05,6.14006]
[1777616597206,29.89,77102.61,0.0,-0.94832,6e-05,6.14446]
[1777616601102,29.89,77101.77,0.0,-0.94836,6e-05,6.13997]
[1777616601328,29.89,77101.77,0.0,-0.94836,6e-05,6.13997]
[1777616606110,29.89,77103.36,0.0,-0.94826,6e-05,6.15033]
[1777616606326,29.89,77103.36,0.0,-0.94826,6e-05,6.15033]
[1777616606344,29.89,77104.04,0.0,-0.94821,6e-05,6.1547]
[1777616606857,29.89,77104.04,0.0,-0.94821,6e-05,6.1547]
[1777616607080,29.89,77104.04,0.0,-0.94821,6e-05,6.1547]
[1777616612596,29.89,77103.69,0.0,-0.94825,6e-05,6.14982]
[1777616612829,29.89,77103.69,0.0,-0.94825,6e-05,6.14982]
[1777616613267,29.89,77103.69,0.0,-0.94825,6e-05,6.14982]
[1777616613324,29.89,77103.69,0.0,-0.94825,6e-05,6.14982]
[1777616613312,29.89,77103.79,0.0,-0.94824,6e-05,6.1508]
[1777616613929,29.89,77101.69,0.0,-0.94837,6e-05,6.13851]
[1777616616342,29.89,77102.7,0.0,-0.9483,6e-05,6.14464]
[1777616616358,29.89,77102.7,0.0,-0.9483,6e-05,6.14464]
[1777616616097,29.89,77106.41,0.0,-0.94808,6e-05,6.16657]
[1777616617957,29.9,77110.08,0.0,-0.94785,6e-05,6.18845]
[1777616620447,29.9,77109.61,0.0,-0.94787,6e-05,6.18599]
[1777616620591,29.9,77109.61,0.0,-0.94787,6e-05,6.18599]
[1777616622992,29.9,77112.16,0.0,-0.94771,6e-05,6.20148]
[1777616624321,29.9,77112.16,0.0,-0.94771,6e-05,6.20148]
[1777616624361,29.9,77111.68,0.0,-0.94774,6e-05,6.19897]
[1777616624577,29.9,77111.68,0.0,-0.94774,6e-05,6.19897]
[1777616625009,29.9,77111.33,0.0,-0.94776,6e-05,6.19691]
[1777616629034,29.9,77108.34,0.0,-0.94793,6e-05,6.18004]
[1777616629879,29.9,77108.34,0.0,-0.94793,6e-05,6.18004]
[1777616630084,29.9,77108.34,0.0,-0.94793,6e-05,6.18004]
[1777616635246,29.9,77107.23,0.0,-0.94799,6e-05,6.17464]
[1777616635326,29.9,77107.23,0.0,-0.94799,6e-05,6.17464]
[1777616636614,29.9,77106.54,0.0,-0.94803,6e-05,6.17106]
[1777616636829,29.9,77106.54,0.0,-0.94803,6e-05,6.17106]
[1777616637090,29.9,77105.76,0.0,-0.94807,6e-05,6.16673]
[1777616640464,29.9,77104.87,0.0,-0.94812,6e-05,6.16225]
[1777616640580,29.9,77104.87,0.0,-0.94812,6e-05,6.16225]
[1777616645118,29.9,77105.34,0.0,-0.94808,6e-05,6.16602]
[1777616645325,29.9,77105.34,0.0,-0.94808,6e-05,6.16602]
[1777616645377,29.91,77104.77,0.0,-0.94811,6e-05,6.16317]
[1777616645489,29.91,77104.77,0.0,-0.94811,6e-05,6.16317]
[1777616645577,29.91,77104.77,0.0,-0.94811,6e-05,6.16317]
[1777616651190,29.91,77103.7,0.0,-0.94816,6e-05,6.15813]
[1777616656084,29.91,77103.24,0.0,-0.94818,6e-05,6.15667]
[1777616656970,29.91,77103.26,0.0,-0.94817,6e-05,6.15703]
[1777616657082,29.91,77103.26,0.0,-0.94817,6e-05,6.15703]
[1777616659578,29.91,77103.19,0.0,-0.94817,6e-05,6.15735]
[1777616660253,29.91,77103.26,0.0,-0.94816,6e-05,6.158]
[1777616660931,29.91,77103.26,0.0,-0.94816,6e-05,6.158]
[1777616665022,29.91,77102.61,0.0,-0.94819,6e-05,6.15515]
[1777616665076,29.91,77102.61,0.0,-0.94819,6e-05,6.15515]
[1777616671334,29.92,77102.79,0.0,-0.94819,6e-05,6.15404]
[1777616676450,29.92,77102.96,0.0,-0.94817,6e-05,6.15598]
[1777616676369,29.92,77111.44,0.0,-0.94765,6e-05,6.20596]
[1777616677383,29.92,77111.44,0.0,-0.94765,6e-05,6.20596]
[1777616677421,29.92,77116.02,0.0,-0.94737,6e-05,6.23308]
[1777616677577,29.92,77116.02,0.0,-0.94737,6e-05,6.23308]
[1777616679582,29.92,77116.68,0.0,-0.94732,6e-05,6.23719]
[1777616681403,29.92,77116.46,0.0,-0.94733,6e-05,6.23609]
[1777616686196,29.92,77117.25,0.0,-0.94728,6e-05,6.24114]
[1777616686328,29.92,77117.25,0.0,-0.94728,6e-05,6.24114]
[1777616691474,29.92,77119.81,0.0,-0.94712,6e-05,6.25678]
[1777616694306,29.92,77122.53,0.0,-0.94695,6e-05,6.27292]
[1777616694327,29.92,77122.53,0.0,-0.94695,6e-05,6.27292]
[1777616695667,29.92,77125.55,0.0,-0.94676,6e-05,6.29085]
[1777616695825,29.92,77125.55,0.0,-0.94676,6e-05,6.29085]
[1777616695926,29.92,77125.65,0.0,-0.94675,6e-05,6.29144]
[1777616700491,29.92,77125.15,0.0,-0.94678,6e-05,6.28848]
[1777616700579,29.92,77125.15,0.0,-0.94678,6e-05,6.28848]
[1777616704564,29.93,77134.41,0.0,-0.94618,6e-05,6.34561]
[1777616705969,29.93,77134.41,0.0,-0.94618,6e-05,6.34561]
[1777616706077,29.93,77134.41,0.0,-0.94618,6e-05,6.34561]
[1777616707516,29.93,77133.99,0.0,-0.94621,6e-05,6.34294]
[1777616707576,29.93,77133.99,0.0,-0.94621,6e-05,6.34294]
[1777616707585,29.93,77134.46,0.0,-0.94618,6e-05,6.34565]
[1777616710892,29.93,77135.62,0.0,-0.94611,6e-05,6.35239]
[1777616711080,29.93,77135.62,0.0,-0.94611,6e-05,6.35239]
[1777616711124,29.92,77140.46,0.0,-0.94581,6e-05,6.3812]
[1777616717656,29.93,77142.93,0.0,-0.94561,6e-05,6.39993]
[1777616719397,29.93,77142.93,0.0,-0.94561,6e-05,6.39993]
[1777616719583,29.93,77143.32,0.0,-0.94557,6e-05,6.40335]
[1777616721515,29.93,77144.05,0.0,-0.94552,6e-05,6.40826]
[1777616721574,29.93,77144.05,0.0,-0.94552,6e-05,6.40826]
[1777616721684,29.94,77144.32,0.0,-0.94549,6e-05,6.4104]
[1777616726719,29.94,77143.17,0.0,-0.94554,6e-05,6.40614]
[1777616731754,29.95,77142.41,0.0,-0.94559,6e-05,6.40034]
[1777616733935,29.95,77142.33,0.0,-0.94559,6e-05,6.4004]
[1777616734079,29.95,77142.33,0.0,-0.94559,6e-05,6.4004]
[1777616739810,29.95,77144.06,0.0,-0.94544,6e-05,6.41446]
[1777616743838,29.96,77149.81,0.0,-0.94505,6e-05,6.45101]
[1777616744578,29.96,77149.81,0.0,-0.94505,6e-05,6.45101]
[1777616744829,29.96,77149.81,0.0,-0.94505,6e-05,6.45101]
[1777616746675,29.96,77150.95,0.0,-0.94497,6e-05,6.45876]
[1777616746829,29.96,77150.95,0.0,-0.94497,6e-05,6.45876]
[1777616746859,29.96,77148.38,0.0,-0.94513,6e-05,6.44374]
[1777616751467,29.96,77149.05,0.0,-0.94507,6e-05,6.4492]
[1777616751576,29.96,77148.34,0.0,-0.94511,6e-05,6.4454]
[1777616755264,29.96,77146.57,0.0,-0.94521,6e-05,6.43621]
[1777616755327,29.96,77146.57,0.0,-0.94521,6e-05,6.43621]
[1777616755411,29.97,77147.15,0.0,-0.94516,6e-05,6.44068]
[1777616758481,29.97,77146.65,0.0,-0.94519,6e-05,6.43817]
[1777616758582,29.97,77146.69,0.0,-0.94518,6e-05,6.43868]
[1777616764035,29.97,77148.19,0.0,-0.9451,6e-05,6.44672]
[1777616764080,29.97,77148.19,0.0,-0.9451,6e-05,6.44672]
[1777616764136,29.97,77148.26,0.0,-0.94509,6e-05,6.4469]
[1777616768664,29.96,77149.09,0.0,-0.94505,6e-05,6.45096]
[1777616768827,29.96,77149.09,0.0,-0.94505,6e-05,6.45096]
[1777616771286,29.96,77150.84,0.0,-0.94494,6e-05,6.46102]
[1777616771324,29.96,77150.84,0.0,-0.94494,6e-05,6.46102]
[1777616771387,29.96,77151.33,0.0,-0.94492,6e-05,6.46346]
[1777616772972,29.96,77151.37,0.0,-0.94492,6e-05,6.46371]
[1777616773079,29.96,77151.37,0.0,-0.94492,6e-05,6.46371]
[1777616778139,29.96,77148.1,0.0,-0.94514,6e-05,6.44281]
[1777616778328,29.96,77148.1,0.0,-0.94514,6e-05,6.44281]
[1777616778342,29.96,77143.96,0.0,-0.94541,6e-05,6.41758]
[1777616780092,29.96,77138.97,0.0,-0.94572,6e-05,6.38756]
[1777616780862,29.96,77138.97,0.0,-0.94572,6e-05,6.38756]
[1777616781077,29.96,77138.97,0.0,-0.94572,6e-05,6.38756]
[1777616781099,29.96,77134.83,0.0,-0.94599,6e-05,6.36271]
[1777616782375,29.96,77134.83,0.0,-0.94599,6e-05,6.36271]
[1777616782579,29.96,77132.04,0.0,-0.94616,6e-05,6.34595]
[1777616788148,29.96,77130.8,0.0,-0.94624,6e-05,6.33833]
[1777616791310,29.96,77127.98,0.0,-0.94642,6e-05,6.32148]
[1777616791325,29.96,77127.98,0.0,-0.94642,6e-05,6.32148]
[1777616793680,29.96,77128.03,0.0,-0.94645,6e-05,6.31783]
[1777616793826,29.96,77128.03,0.0,-0.94645,6e-05,6.31783]
[1777616794192,29.96,77128.2,0.0,-0.94644,6e-05,6.31883]
[1777616799227,29.96,77127.88,0.0,-0.94646,6e-05,6.31681]
[1777616803256,29.96,77121.15,0.0,-0.94688,6e-05,6.27681]
[1777616803708,29.96,77121.15,0.0,-0.94688,6e-05,6.27681]
[1777616803826,29.96,77121.15,0.0,-0.94688,6e-05,6.27681]
[1777616808291,29.96,77118.98,0.0,-0.94702,6e-05,6.26414]
[1777616810305,29.96,77124.99,0.0,-0.94664,6e-05,6.29983]
[1777616810842,29.96,77124.99,0.0,-0.94664,6e-05,6.29983]
[1777616811079,29.96,77124.99,0.0,-0.94664,6e-05,6.29983]
[1777616813488,29.96,77125.72,0.0,-0.94659,6e-05,6.30421]
[1777616813584,29.96,77125.72,0.0,-0.94659,6e-05,6.30421]
[1777616813589,29.96,77125.19,0.0,-0.94663,6e-05,6.30105]
[1777616819369,29.96,77124.51,0.0,-0.94667,6e-05,6.29706]
[1777616823556,29.96,77123.9,0.0,-0.94671,6e-05,6.29349]
[1777616823575,29.96,77123.9,0.0,-0.94671,6e-05,6.29349]
[1777616833467,29.96,77123.73,0.0,-0.94671,6e-05,6.29273]
[1777616835503,29.96,77123.65,0.0,-0.94672,6e-05,6.29228]
[1777616835579,29.96,77123.65,0.0,-0.94672,6e-05,6.29228]
[1777616836231,29.96,77123.65,0.0,-0.94672,6e-05,6.29231]
[1777616836329,29.96,77123.65,0.0,-0.94672,6e-05,6.29231]
[1777616836489,29.96,77123.71,0.0,-0.94672,6e-05,6.29269]
[1777616843538,29.96,77123.87,0.0,-0.9467,6e-05,6.29382]
[1777616848572,29.96,77123.72,0.0,-0.94671,6e-05,6.29307]
[1777616851594,29.96,77127.13,0.0,-0.94653,6e-05,6.30952]
[1777616853577,29.96,77127.27,0.0,-0.94652,6e-05,6.31035]
[1777616855622,29.96,77132.14,0.0,-0.94621,6e-05,6.33931]
[1777616856333,29.96,77132.14,0.0,-0.94621,6e-05,6.33931]
[1777616856477,29.96,77132.14,0.0,-0.94621,6e-05,6.33931]
[1777616856575,29.96,77132.14,0.0,-0.94621,6e-05,6.33931]
[1777616856629,29.96,77133.33,0.0,-0.94614,6e-05,6.34636]
[1777616859023,29.96,77133.31,0.0,-0.94614,6e-05,6.34619]
[1777616859079,29.96,77133.31,0.0,-0.94614,6e-05,6.34619]
[1777616863104,29.96,77129.88,0.0,-0.94636,6e-05,6.32565]
[1777616863214,29.96,77129.88,0.0,-0.94636,6e-05,6.32565]
[1777616863327,29.96,77129.88,0.0,-0.94636,6e-05,6.32565]
[1777616863427,29.96,77128.63,0.0,-0.94644,6e-05,6.31823]
[1777616867716,29.96,77128.2,0.0,-0.94646,6e-05,6.31573]
[1777616867834,29.96,77128.2,0.0,-0.94646,6e-05,6.31573]
[1777616874264,29.96,77126.03,0.0,-0.94659,6e-05,6.30372]
[1777616874332,29.96,77126.03,0.0,-0.94659,6e-05,6.30372]
[1777616874439,29.96,77126.03,0.0,-0.94659,6e-05,6.30372]
[1777616874577,29.96,77126.03,0.0,-0.94659,6e-05,6.30372]
[1777616874540,29.96,77125.61,0.0,-0.9466,6e-05,6.30277]
[1777616880800,29.97,77125.48,0.0,-0.94656,6e-05,6.3066]
[1777616883888,29.97,77126.55,0.0,-0.94647,6e-05,6.31447]
[1777616884077,29.97,77126.55,0.0,-0.94647,6e-05,6.31447]
[1777616885835,29.98,77131.66,0.0,-0.94613,6e-05,6.34706]
[1777616888191,29.98,77130.42,0.0,-0.9462,6e-05,6.34037]
[1777616888332,29.98,77130.42,0.0,-0.9462,6e-05,6.34037]
[1777616888359,29.98,77130.42,0.0,-0.9462,6e-05,6.34037]
[1777616888575,29.98,77130.42,0.0,-0.9462,6e-05,6.34037]
[1777616888662,29.98,77130.42,0.0,-0.94618,6e-05,6.34179]
[1777616894211,29.99,77130.31,0.0,-0.94616,6e-05,6.34397]
[1777616894333,29.99,77130.31,0.0,-0.94616,6e-05,6.34397]
[1777616903143,29.99,77130.41,0.0,-0.94613,6e-05,6.34668]
[1777616903330,29.99,77130.41,0.0,-0.94613,6e-05,6.34668]
[1777616907709,30.01,77130.28,0.0,-0.94606,6e-05,6.35362]
[1777616907804,30.01,77130.28,0.0,-0.94606,6e-05,6.35362]
[1777616907830,30.01,77130.28,0.0,-0.94606,6e-05,6.35362]
[1777616907931,30.02,77130.28,0.0,-0.94598,6e-05,6.36056]
[1777616913026,30.04,77130.1,0.0,-0.94592,6e-05,6.36521]
[1777616917054,30.04,77135.96,0.0,-0.94552,6e-05,6.40286]
[1777616918637,30.04,77135.96,0.0,-0.94552,6e-05,6.40286]
[1777616918738,30.04,77138.1,0.0,-0.94538,6e-05,6.41627]
[1777616918841,30.04,77138.1,0.0,-0.94538,6e-05,6.41627]
[1777616919068,30.04,77137.81,0.0,-0.94539,6e-05,6.41513]
[1777616921381,30.04,77137.81,0.0,-0.94539,6e-05,6.41513]
[1777616921580,30.04,77137.81,0.0,-0.94539,6e-05,6.41513]
[1777616926026,30.05,77136.79,0.0,-0.94542,6e-05,6.41258]
[1777616926035,30.05,77136.79,0.0,-0.94542,6e-05,6.41258]
[1777616926080,30.05,77136.79,0.0,-0.94542,6e-05,6.41258]
[1777616926128,30.05,77136.79,0.0,-0.94541,6e-05,6.41316]
[1777616932163,30.05,77136.51,0.0,-0.9454,6e-05,6.41379]
[1777616932324,30.05,77136.51,0.0,-0.9454,6e-05,6.41379]
[1777616938203,30.06,77136.5,0.0,-0.94536,6e-05,6.4182]
[1777616943238,30.07,77138.3,0.0,-0.94521,6e-05,6.43165]
[1777616945038,30.07,77139.72,0.0,-0.94512,6e-05,6.44067]
[1777616945079,30.07,77139.72,0.0,-0.94512,6e-05,6.44067]
[1777616945327,30.07,77139.72,0.0,-0.94512,6e-05,6.44067]
[1777616945369,30.07,77139.57,0.0,-0.94512,6e-05,6.44027]
[1777616951294,30.07,77131.57,0.0,-0.9456,6e-05,6.39547]
[1777616952885,30.08,77129.95,0.0,-0.94569,6e-05,6.38638]
[1777616953077,30.08,77129.95,0.0,-0.94569,6e-05,6.38638]
[1777616957214,30.08,77129.06,0.0,-0.94573,6e-05,6.38338]
[1777616957327,30.08,77129.06,0.0,-0.94573,6e-05,6.38338]
[1777616957336,30.08,77129.01,0.0,-0.94572,6e-05,6.38367]
[1777616960287,30.08,77129.33,0.0,-0.94569,6e-05,6.38674]
[1777616960327,30.08,77129.33,0.0,-0.94569,6e-05,6.38674]
[1777616965392,30.09,77127.23,0.0,-0.94578,6e-05,6.37775]
[1777616965897,30.09,77127.23,0.0,-0.94578,6e-05,6.37775]
[1777616965954,30.09,77127.23,0.0,-0.94578,6e-05,6.37775]
[1777616966075,30.09,77127.23,0.0,-0.94578,6e-05,6.37775]
[1777616966399,30.09,77127.22,0.0,-0.94578,6e-05,6.37829]
[1777616968324,30.09,77126.8,0.0,-0.9458,6e-05,6.37639]
[1777616968577,30.09,77126.8,0.0,-0.9458,6e-05,6.37639]
[1777616970497,30.09,77126.2,0.0,-0.94582,6e-05,6.37402]
[1777616970583,30.09,77126.2,0.0,-0.94582,6e-05,6.37402]
[1777616970683,30.1,77125.99,0.0,-0.94582,6e-05,6.37398]
[1777616976469,30.1,77126.32,0.0,-0.9458,6e-05,6.37508]
[1777616982511,30.11,77126.32,0.0,-0.94576,6e-05,6.37866]
[1777616984820,30.11,77126.32,0.0,-0.94576,6e-05,6.37866]
[1777616984832,30.11,77126.32,0.0,-0.94576,6e-05,6.37866]
[1777616991574,30.12,77126.47,0.0,-0.94569,6e-05,6.3854]
[1777616995999,30.12,77129.69,0.0,-0.94546,6e-05,6.40683]
[1777616996079,30.12,77129.69,0.0,-0.94546,6e-05,6.40683]
[1777616996609,30.12,77130.0,0.0,-0.94544,6e-05,6.40922]
[1777617001643,30.13,77134.79,0.0,-0.9451,6e-05,6.44051]
[1777617002602,30.13,77134.79,0.0,-0.9451,6e-05,6.44051]
[1777617002652,30.13,77135.68,0.0,-0.94504,6e-05,6.44633]
[1777617002828,30.13,77135.68,0.0,-0.94504,6e-05,6.44633]
[1777617007185,30.13,77136.57,0.0,-0.94496,6e-05,6.45356]
[1777617007224,30.13,77136.57,0.0,-0.94496,6e-05,6.45356]
[1777617007329,30.13,77136.57,0.0,-0.94496,6e-05,6.45356]
[1777617007686,30.13,77136.42,0.0,-0.94497,6e-05,6.45313]
[1777617008693,30.13,77141.05,0.0,-0.94467,6e-05,6.48134]
[1777617013728,30.14,77138.7,0.0,-0.9448,6e-05,6.46935]
[1777617014735,30.14,77134.82,0.0,-0.94504,6e-05,6.44656]
[1777617016467,30.14,77134.73,0.0,-0.94504,6e-05,6.44649]
[1777617016516,30.14,77134.73,0.0,-0.94504,6e-05,6.44649]
[1777617016580,30.14,77134.73,0.0,-0.94504,6e-05,6.44649]
[1777617016749,30.14,77134.43,0.0,-0.94505,6e-05,6.44517]
[1777617020778,30.14,77132.94,0.0,-0.94513,6e-05,6.43772]
[1777617020784,30.14,77132.94,0.0,-0.94513,6e-05,6.43772]
[1777617020832,30.14,77131.02,0.0,-0.94525,6e-05,6.42675]
[1777617021784,30.14,77131.95,0.0,-0.94518,6e-05,6.43283]
[1777617022791,30.15,77127.16,0.0,-0.94548,6e-05,6.40477]
[1777617023071,30.15,77127.16,0.0,-0.94548,6e-05,6.40477]
[1777617023080,30.15,77127.16,0.0,-0.94548,6e-05,6.40477]
[1777617023138,30.15,77127.16,0.0,-0.94548,6e-05,6.40477]
[1777617023331,30.15,77127.16,0.0,-0.94548,6e-05,6.40477]
[1777617023798,30.15,77124.27,0.0,-0.94566,6e-05,6.38813]
[1777617028833,30.15,77123.34,0.0,-0.94569,6e-05,6.38551]
[1777617030536,30.15,77123.34,0.0,-0.94569,6e-05,6.38551]
[1777617030586,30.15,77123.34,0.0,-0.94569,6e-05,6.38551]
[1777617030633,30.15,77123.47,0.0,-0.94567,6e-05,6.38744]
[1777617030826,30.15,77123.47,0.0,-0.94567,6e-05,6.38744]
[1777617035882,30.16,77126.68,0.0,-0.94546,6e-05,6.4054]
[1777617040917,30.16,77126.47,0.0,-0.94545,6e-05,6.40687]
[1777617045952,30.17,77126.05,0.0,-0.94544,6e-05,6.40708]
[1777617049554,30.17,77125.37,0.0,-0.94548,6e-05,6.40411]
[1777617049562,30.17,77125.37,0.0,-0.94548,6e-05,6.40411]
[1777617049582,30.17,77125.37,0.0,-0.94548,6e-05,6.40411]
[1777617049606,30.17,77125.3,0.0,-0.94547,6e-05,6.40424]
[1777617055015,30.18,77125.34,0.0,-0.94544,6e-05,6.40771]
[1777617060361,30.18,77124.77,0.0,-0.94545,6e-05,6.40647]
[1777617060425,30.18,77124.77,0.0,-0.94545,6e-05,6.40647]
[1777617060579,30.18,77124.77,0.0,-0.94545,6e-05,6.40647]
[1777617060594,30.18,77124.8,0.0,-0.94544,6e-05,6.40718]
[1777617066092,30.19,77124.93,0.0,-0.9454,6e-05,6.41115]
[1777617073141,30.19,77125.2,0.0,-0.94534,6e-05,6.41644]
[1777617078176,30.2,77127.3,0.0,-0.94518,6e-05,6.43152]
[1777617079632,30.2,77127.3,0.0,-0.94518,6e-05,6.43152]
[1777617079683,30.2,77127.3,0.0,-0.94518,6e-05,6.43152]
[1777617079828,30.2,77127.3,0.0,-0.94518,6e-05,6.43152]
[1777617079782,30.2,77128.59,0.0,-0.94509,6e-05,6.44019]
[1777617085225,30.21,77128.6,0.0,-0.94506,6e-05,6.44266]
[1777617091267,30.21,77128.49,0.0,-0.94507,6e-05,6.44099]
[1777617092261,30.21,77128.49,0.0,-0.94507,6e-05,6.44099]
[1777617092329,30.21,77128.49,0.0,-0.94507,6e-05,6.44099]
[1777617092344,30.21,77127.15,0.0,-0.94515,6e-05,6.43348]
[1777617096222,30.21,77126.77,0.0,-0.94516,6e-05,6.43272]
[1777617096330,30.21,77126.77,0.0,-0.94516,6e-05,6.43272]
[1777617096390,30.21,77126.63,0.0,-0.94516,6e-05,6.43239]
[1777617102344,30.22,77125.7,0.0,-0.94519,6e-05,6.42992]
[1777617107379,30.23,77125.71,0.0,-0.94516,6e-05,6.43244]
[1777617112414,30.23,77126.06,0.0,-0.94511,6e-05,6.43694]
[1777617117449,30.23,77126.32,0.0,-0.94507,6e-05,6.44086]
[1777617123491,30.24,77126.17,0.0,-0.94505,6e-05,6.44274]
[1777617132218,30.24,77126.22,0.0,-0.94504,6e-05,6.44396]
[1777617132285,30.24,77126.22,0.0,-0.94504,6e-05,6.44396]
[1777617132330,30.24,77126.22,0.0,-0.94504,6e-05,6.44396]
[1777617132553,30.25,77126.19,0.0,-0.945,6e-05,6.44695]
[1777617137589,30.25,77123.06,0.0,-0.94518,6e-05,6.43055]
[1777617138460,30.25,77123.06,0.0,-0.94518,6e-05,6.43055]
[1777617138509,30.25,77123.06,0.0,-0.94518,6e-05,6.43055]
[1777617138578,30.25,77123.06,0.0,-0.94518,6e-05,6.43055]
[1777617138595,30.25,77121.09,0.0,-0.9453,6e-05,6.41929]
[1777617144638,30.26,77121.83,0.0,-0.94522,6e-05,6.42654]
[1777617146632,30.26,77121.82,0.0,-0.94521,6e-05,6.42696]
[1777617146734,30.26,77121.82,0.0,-0.94521,6e-05,6.42696]
[1777617146831,30.26,77121.82,0.0,-0.94521,6e-05,6.42696]
[1777617146835,30.26,77121.82,0.0,-0.9452,6e-05,6.42791]
[1777617152274,30.26,77120.52,0.0,-0.9453,6e-05,6.41816]
[1777617152330,30.26,77120.52,0.0,-0.9453,6e-05,6.41816]
[1777617152423,30.26,77120.52,0.0,-0.9453,6e-05,6.41816]
[1777617152581,30.26,77120.52,0.0,-0.9453,6e-05,6.41816]
[1777617152696,30.26,77118.86,0.0,-0.9454,6e-05,6.40876]
[1777617157731,30.27,77118.74,0.0,-0.94537,6e-05,6.41101]
[1777617158633,30.27,77118.74,0.0,-0.94537,6e-05,6.41101]
[1777617158764,30.27,77118.74,0.0,-0.94537,6e-05,6.41101]
[1777617158831,30.27,77118.74,0.0,-0.94537,6e-05,6.41101]
[1777617158862,30.27,77118.39,0.0,-0.94539,6e-05,6.40943]
[1777617162284,30.27,77120.97,0.0,-0.94521,6e-05,6.42621]
[1777617162332,30.27,77120.97,0.0,-0.94521,6e-05,6.42621]
[1777617162339,30.27,77120.97,0.0,-0.94521,6e-05,6.42621]
[1777617162581,30.27,77120.97,0.0,-0.94521,6e-05,6.42621]
[1777617162766,30.27,77118.35,0.0,-0.94537,6e-05,6.41111]
[1777617167801,30.28,77117.52,0.0,-0.9454,6e-05,6.40863]
[1777617169201,30.28,77117.38,0.0,-0.9454,6e-05,6.40829]
[1777617169305,30.28,77117.38,0.0,-0.9454,6e-05,6.40829]
[1777617169327,30.28,77117.38,0.0,-0.9454,6e-05,6.40829]
[1777617169815,30.28,77117.58,0.0,-0.94538,6e-05,6.40996]
[1777617174850,30.28,77116.89,0.0,-0.9454,6e-05,6.4083]
[1777617179885,30.29,77114.72,0.0,-0.94551,6e-05,6.39788]
[1777617180171,30.29,77114.72,0.0,-0.94551,6e-05,6.39788]
[1777617180327,30.29,77114.72,0.0,-0.94551,6e-05,6.39788]
[1777617180330,30.29,77114.72,0.0,-0.94551,6e-05,6.39788]
[1777617180581,30.29,77114.72,0.0,-0.94551,6e-05,6.39788]
[1777617180892,30.29,77114.95,0.0,-0.94549,6e-05,6.39974]
[1777617185927,30.29,77114.33,0.0,-0.9455,6e-05,6.39848]
[1777617188462,30.29,77114.48,0.0,-0.94548,6e-05,6.40033]
[1777617188578,30.29,77114.48,0.0,-0.94548,6e-05,6.40033]
[1777617188948,30.3,77111.85,0.0,-0.94564,6e-05,6.38524]
[1777617189277,30.3,77111.85,0.0,-0.94564,6e-05,6.38524]
[1777617189332,30.3,77111.85,0.0,-0.94564,6e-05,6.38524]
[1777617194989,30.3,77110.63,0.0,-0.94569,6e-05,6.38103]
[1777617196803,30.3,77110.63,0.0,-0.94569,6e-05,6.38103]
[1777617196830,30.3,77110.63,0.0,-0.94569,6e-05,6.38103]
[1777617196907,30.3,77110.63,0.0,-0.94569,6e-05,6.38103]
[1777617196904,30.3,77110.6,0.0,-0.94568,6e-05,6.38185]
[1777617197075,30.3,77110.6,0.0,-0.94568,6e-05,6.38185]
[1777617203047,30.31,77112.51,0.0,-0.94553,6e-05,6.39609]
[1777617205737,30.31,77112.3,0.0,-0.94554,6e-05,6.39533]
[1777617205828,30.31,77112.3,0.0,-0.94554,6e-05,6.39533]
[1777617205839,30.31,77115.07,0.0,-0.94535,6e-05,6.41268]
[1777617206211,30.31,77115.07,0.0,-0.94535,6e-05,6.41268]
[1777617206328,30.31,77115.07,0.0,-0.94535,6e-05,6.41268]
[1777617206566,30.31,77118.03,0.0,-0.94516,6e-05,6.43025]
[1777617212110,30.33,77119.09,0.0,-0.94502,6e-05,6.44269]
[1777617214008,30.34,77118.48,0.0,-0.94501,6e-05,6.44313]
[1777617214078,30.34,77118.48,0.0,-0.94501,6e-05,6.44313]
[1777617214188,30.34,77118.48,0.0,-0.94501,6e-05,6.44313]
[1777617214330,30.34,77118.48,0.0,-0.94501,6e-05,6.44313]
[1777617214398,30.34,77118.48,0.0,-0.94497,6e-05,6.44717]
[1777617220167,30.35,77119.26,0.0,-0.9449,6e-05,6.45417]
[1777617227215,30.35,77119.09,0.0,-0.94488,6e-05,6.45584]
[1777617230813,30.35,77119.09,0.0,-0.94488,6e-05,6.45584]
[1777617230835,30.35,77119.09,0.0,-0.94488,6e-05,6.45584]
[1777617230914,30.36,77115.11,0.0,-0.94511,6e-05,6.43374]
[1777617231225,30.36,77115.11,0.0,-0.94511,6e-05,6.43374]
[1777617231325,30.36,77115.11,0.0,-0.94511,6e-05,6.43374]
[1777617231427,30.36,77112.03,0.0,-0.94531,6e-05,6.41548]
[1777617237286,30.36,77110.86,0.0,-0.94535,6e-05,6.41119]
[1777617240618,30.36,77111.8,0.0,-0.94528,6e-05,6.41762]
[1777617240829,30.36,77111.8,0.0,-0.94528,6e-05,6.41762]
[1777617240854,30.36,77111.8,0.0,-0.94528,6e-05,6.41762]
[1777617240878,30.36,77111.51,0.0,-0.94529,6e-05,6.41675]
[1777617241077,30.36,77111.51,0.0,-0.94529,6e-05,6.41675]
[1777617246349,30.37,77111.73,0.0,-0.94526,6e-05,6.42011]
[1777617249078,30.37,77111.73,0.0,-0.94526,6e-05,6.42011]
[1777617254405,30.37,77111.74,0.0,-0.94522,6e-05,6.42331]
[1777617255651,30.37,77111.74,0.0,-0.94522,6e-05,6.42331]
[1777617255829,30.37,77111.74,0.0,-0.94522,6e-05,6.42331]
[1777617255852,30.37,77111.74,0.0,-0.94522,6e-05,6.42331]
[1777617255909,30.37,77112.67,0.0,-0.94515,6e-05,6.4296]
[1777617256080,30.37,77112.67,0.0,-0.94515,6e-05,6.4296]
[1777617261454,30.38,77113.78,0.0,-0.94506,6e-05,6.43805]
[1777617266592,30.38,77113.51,0.0,-0.94507,6e-05,6.43791]
[1777617266830,30.38,77113.51,0.0,-0.94507,6e-05,6.43791]
[1777617266927,30.38,77113.43,0.0,-0.94506,6e-05,6.43817]
[1777617267077,30.38,77113.43,0.0,-0.94506,6e-05,6.43817]
[1777617271533,30.38,77117.33,0.0,-0.94483,6e-05,6.45887]
[1777617272740,30.38,77117.33,0.0,-0.94483,6e-05,6.45887]
[1777617272829,30.38,77117.33,0.0,-0.94483,6e-05,6.45887]
[1777617273038,30.38,77117.33,0.0,-0.94483,6e-05,6.45887]
[1777617272841,30.39,77118.15,0.0,-0.94478,6e-05,6.46407]
[1777617273076,30.39,77118.15,0.0,-0.94478,6e-05,6.46407]
[1777617279580,30.39,77120.04,0.0,-0.94463,6e-05,6.47751]
[1777617284615,30.39,77120.02,0.0,-0.94462,6e-05,6.47893]
[1777617286891,30.39,77118.94,0.0,-0.94468,6e-05,6.47281]
[1777617286939,30.39,77118.4,0.0,-0.94471,6e-05,6.47025]
[1777617287077,30.39,77118.4,0.0,-0.94471,6e-05,6.47025]
[1777617287138,30.39,77118.4,0.0,-0.94471,6e-05,6.47025]
[1777617287331,30.39,77118.4,0.0,-0.94471,6e-05,6.47025]
[1777617287640,30.39,77120.58,0.0,-0.94457,6e-05,6.48322]
[1777617292985,30.4,77119.92,0.0,-0.9446,6e-05,6.48053]
[1777617293033,30.4,77120.3,0.0,-0.94457,6e-05,6.48341]
[1777617293079,30.4,77120.3,0.0,-0.94457,6e-05,6.48341]
[1777617293561,30.4,77120.3,0.0,-0.94457,6e-05,6.48341]
[1777617293577,30.4,77120.3,0.0,-0.94457,6e-05,6.48341]
[1777617293682,30.4,77123.24,0.0,-0.94438,6e-05,6.50093]
[1777617297704,30.4,77124.89,0.0,-0.94427,6e-05,6.51162]
[1777617297827,30.4,77124.89,0.0,-0.94427,6e-05,6.51162]
[1777617297922,30.4,77141.67,0.0,-0.94318,6e-05,6.61281]
[1777617298717,30.4,77146.41,0.0,-0.94287,7e-05,6.64141]
[1777617299400,30.4,77146.41,0.0,-0.94287,7e-05,6.64141]
[1777617299579,30.4,77146.41,0.0,-0.94287,7e-05,6.64141]
[1777617299724,30.4,77147.48,0.0,-0.9428,7e-05,6.64798]
[1777617304759,30.4,77147.87,0.0,-0.94277,7e-05,6.65062]
[1777617307522,30.4,77149.48,0.0,-0.94267,7e-05,6.66047]
[1777617307578,30.4,77149.48,0.0,-0.94267,7e-05,6.66047]
[1777617307780,30.4,77148.76,0.0,-0.94271,7e-05,6.65616]
[1777617310039,30.4,77149.13,0.0,-0.94269,7e-05,6.65844]
[1777617310074,30.4,77149.13,0.0,-0.94269,7e-05,6.65844]
[1777617319865,30.4,77150.53,0.0,-0.94259,7e-05,6.66731]
[1777617322201,30.4,77149.47,0.0,-0.94266,7e-05,6.66098]
[1777617322325,30.4,77149.47,0.0,-0.94266,7e-05,6.66098]
[1777617322626,30.4,77149.47,0.0,-0.94266,7e-05,6.66098]
[1777617322833,30.4,77149.47,0.0,-0.94266,7e-05,6.66098]
[1777617322935,30.4,77149.29,0.0,-0.94267,7e-05,6.66002]
[1777617329065,30.4,77149.32,0.0,-0.94267,7e-05,6.66057]
[1777617329079,30.4,77149.32,0.0,-0.94267,7e-05,6.66057]
[1777617329444,30.4,77149.47,0.0,-0.94266,7e-05,6.66156]
[1777617329579,30.4,77149.47,0.0,-0.94266,7e-05,6.66156]
[1777617330942,30.4,77149.17,0.0,-0.94267,7e-05,6.65992]
[1777617335977,30.4,77149.61,0.0,-0.94267,7e-05,6.65914]
[1777617341011,30.41,77149.82,0.0,-0.94265,7e-05,6.661]
[1777617341545,30.41,77149.82,0.0,-0.94265,7e-05,6.661]
[1777617342173,30.41,77149.82,0.0,-0.94265,7e-05,6.661]
[1777617342326,30.41,77149.82,0.0,-0.94265,7e-05,6.661]
[1777617348061,30.41,77148.56,0.0,-0.94272,7e-05,6.6543]
[1777617348147,30.41,77148.56,0.0,-0.94272,7e-05,6.6543]
[1777617348327,30.41,77148.56,0.0,-0.94272,7e-05,6.6543]
[1777617349068,30.41,77144.76,0.0,-0.94297,6e-05,6.63149]
[1777617356117,30.41,77143.77,0.0,-0.94302,6e-05,6.62683]
[1777617361152,30.41,77144.0,0.0,-0.94299,6e-05,6.62906]
[1777617366188,30.41,77144.33,0.0,-0.94296,6e-05,6.63182]
[1777617369594,30.41,77144.01,0.0,-0.94298,6e-05,6.63018]
[1777617369830,30.41,77144.01,0.0,-0.94298,6e-05,6.63018]
[1777617375914,30.41,77142.87,0.0,-0.94305,6e-05,6.62417]
[1777617376326,30.41,77143.05,0.0,-0.94303,6e-05,6.62553]
[1777617382300,30.42,77144.95,0.0,-0.9429,7e-05,6.63776]
[1777617387334,30.42,77143.11,0.0,-0.94301,6e-05,6.62717]
[1777617392370,30.42,77143.07,0.0,-0.94304,6e-05,6.62356]
[1777617393582,30.42,77143.07,0.0,-0.94304,6e-05,6.62356]
[1777617395577,30.42,77142.81,0.0,-0.94306,6e-05,6.62222]
[1777617397405,30.42,77140.1,0.0,-0.94323,6e-05,6.60624]
[1777617403124,30.42,77140.83,0.0,-0.94318,6e-05,6.61101]
[1777617403326,30.42,77140.76,0.0,-0.94318,6e-05,6.61083]
[1777617403447,30.42,77135.59,0.0,-0.94351,6e-05,6.57985]
[1777617404454,30.42,77133.0,0.0,-0.94368,6e-05,6.56447]
[1777617409069,30.42,77132.98,0.0,-0.94367,6e-05,6.56471]
[1777617409171,30.42,77129.71,0.0,-0.94388,6e-05,6.54569]
[1777617414524,30.42,77129.38,0.0,-0.94389,6e-05,6.54474]
[1777617419558,30.43,77128.81,0.0,-0.94391,6e-05,6.54233]
[1777617424595,30.43,77127.27,0.0,-0.944,6e-05,6.53405]
[1777617429630,30.43,77127.44,0.0,-0.94398,6e-05,6.53594]
[1777617431486,30.43,77127.15,0.0,-0.944,6e-05,6.53436]
[1777617431761,30.43,77127.15,0.0,-0.944,6e-05,6.53436]
[1777617431862,30.43,77121.29,0.0,-0.94437,6e-05,6.49955]
[1777617433582,30.43,77121.34,0.0,-0.94436,6e-05,6.50007]
[1777617433658,30.43,77121.13,0.0,-0.94438,6e-05,6.49905]
[1777617438694,30.43,77121.07,0.0,-0.94437,6e-05,6.49986]
[1777617443728,30.44,77120.68,0.0,-0.94438,6e-05,6.49875]
[1777617444735,30.44,77118.06,0.0,-0.94454,6e-05,6.4834]
[1777617449770,30.44,77117.71,0.0,-0.94455,6e-05,6.48269]
[1777617455812,30.44,77116.57,0.0,-0.94463,6e-05,6.47373]
[1777617457579,30.44,77116.75,0.0,-0.94462,6e-05,6.4751]
[1777617457826,30.44,77116.6,0.0,-0.94463,6e-05,6.4745]
[1777617459576,30.44,77116.57,0.0,-0.94462,6e-05,6.47461]
[1777617459840,30.44,77117.07,0.0,-0.94459,6e-05,6.47788]
[1777617464875,30.45,77118.43,0.0,-0.94449,6e-05,6.48739]
[1777617469720,30.45,77118.16,0.0,-0.94449,6e-05,6.4869]
[1777617469826,30.45,77118.16,0.0,-0.94449,6e-05,6.4869]
[1777617469910,30.45,77112.34,0.0,-0.94486,6e-05,6.45261]
[1777617470917,30.45,77109.43,0.0,-0.94504,6e-05,6.43564]
[1777617472931,30.45,77108.8,0.0,-0.94507,6e-05,6.43261]
[1777617477966,30.45,77107.5,0.0,-0.94513,6e-05,6.42676]
[1777617482184,30.46,77103.92,0.0,-0.94534,6e-05,6.4075]
[1777617483577,30.46,77103.82,0.0,-0.94534,6e-05,6.40731]
[1777617484009,30.46,77103.27,0.0,-0.94538,6e-05,6.40407]
[1777617489043,30.46,77102.6,0.0,-0.9454,6e-05,6.40216]
[1777617494078,30.47,77102.35,0.0,-0.94538,6e-05,6.40312]
[1777617499112,30.47,77102.14,0.0,-0.94538,6e-05,6.40387]
[1777617499426,30.47,77102.14,0.0,-0.94538,6e-05,6.40387]
[1777617499579,30.47,77102.14,0.0,-0.94538,6e-05,6.40387]
[1777617509183,30.48,77102.45,0.0,-0.94532,6e-05,6.40955]
[1777617513577,30.48,77101.27,0.0,-0.9454,6e-05,6.40022]
[1777617515807,30.48,77100.46,0.0,-0.94545,6e-05,6.39621]
[1777617515828,30.48,77100.46,0.0,-0.94545,6e-05,6.39621]
[1777617516231,30.48,77099.63,0.0,-0.94549,6e-05,6.39171]
[1777617519575,30.48,77101.41,0.0,-0.94537,6e-05,6.40335]
[1777617519827,30.48,77101.41,0.0,-0.94537,6e-05,6.40335]
[1777617524288,30.49,77093.69,0.0,-0.94583,6e-05,6.35985]
[1777617525295,30.49,77088.53,0.0,-0.94615,6e-05,6.33003]
[1777617527309,30.49,77084.46,0.0,-0.94639,6e-05,6.30721]
[1777617529323,30.49,77079.94,0.0,-0.94666,6e-05,6.28192]
[1777617531462,30.49,77080.01,0.0,-0.94665,6e-05,6.2829]
[1777617531578,30.49,77080.01,0.0,-0.94665,6e-05,6.2829]
[1777617532491,30.49,77080.04,0.0,-0.94664,6e-05,6.28364]
[1777617532575,30.49,77080.04,0.0,-0.94664,6e-05,6.28364]
[1777617532694,30.5,77079.9,0.0,-0.94664,6e-05,6.2834]
[1777617536501,30.5,77077.2,0.0,-0.94679,6e-05,6.26945]
[1777617536576,30.5,77077.2,0.0,-0.94679,6e-05,6.26945]
[1777617541408,30.51,77070.6,0.0,-0.94715,6e-05,6.23476]
[1777617542802,30.51,77057.11,0.0,-0.94797,6e-05,6.15686]
[1777617543425,30.51,77047.16,0.0,-0.94856,6e-05,6.10044]
[1777617544432,30.52,77047.4,0.0,-0.94845,6e-05,6.11115]
[1777617546447,30.54,77040.47,0.0,-0.94877,6e-05,6.07994]
[1777617547458,30.57,77038.62,0.0,-0.9487,6e-05,6.08668]
[1777617552493,30.61,77037.5,0.0,-0.94856,6e-05,6.09995]
[1777617556031,30.64,77036.19,0.0,-0.94846,6e-05,6.10961]
[1777617556078,30.64,77036.19,0.0,-0.94846,6e-05,6.10961]
[1777617557528,30.67,77032.39,0.0,-0.9485,6e-05,6.10548]
[1777617561099,30.69,77029.79,0.0,-0.94855,6e-05,6.09992]
[1777617561327,30.69,77029.79,0.0,-0.94855,6e-05,6.09992]
[1777617563593,30.69,77028.8,0.0,-0.94859,6e-05,6.09679]
[1777617563825,30.69,77028.8,0.0,-0.94859,6e-05,6.09679]
[1777617563843,30.7,77028.51,0.0,-0.94859,6e-05,6.09597]
[1777617568639,30.72,77025.29,0.0,-0.94867,6e-05,6.08845]
[1777617568828,30.72,77025.29,0.0,-0.94867,6e-05,6.08845]
[1777617574647,30.73,77022.83,0.0,-0.94879,6e-05,6.07634]
[1777617576367,30.73,77022.83,0.0,-0.94879,6e-05,6.07634]
[1777617576578,30.73,77023.12,0.0,-0.94876,6e-05,6.0788]
[1777617576763,30.73,77023.12,0.0,-0.94876,6e-05,6.0788]
[1777617576827,30.73,77023.12,0.0,-0.94876,6e-05,6.0788]
[1777617576864,30.73,77023.12,0.0,-0.94875,6e-05,6.07961]
[1777617580759,30.73,77023.36,0.0,-0.94871,6e-05,6.08337]
[1777617580827,30.73,77023.36,0.0,-0.94871,6e-05,6.08337]
[1777617587010,30.74,77027.69,0.0,-0.94841,6e-05,6.11252]
[1777617587084,30.74,77027.69,0.0,-0.94841,6e-05,6.11252]
[1777617587434,30.74,77027.22,0.0,-0.94843,6e-05,6.11058]
[1777617587576,30.74,77027.22,0.0,-0.94843,6e-05,6.11058]
[1777617587739,30.75,77024.64,0.0,-0.94857,6e-05,6.09665]
[1777617592774,30.75,77026.25,0.0,-0.94844,6e-05,6.10947]
[1777617594788,30.75,77034.26,0.0,-0.94795,6e-05,6.15649]
[1777617596103,30.75,77034.26,0.0,-0.94795,6e-05,6.15649]
[1777617596329,30.75,77034.26,0.0,-0.94795,6e-05,6.15649]
[1777617601837,30.76,77033.98,0.0,-0.94791,6e-05,6.15951]
[1777617605072,30.77,77033.73,0.0,-0.94791,6e-05,6.15944]
[1777617605332,30.77,77033.73,0.0,-0.94791,6e-05,6.15944]
[1777617605475,30.77,77033.81,0.0,-0.9479,6e-05,6.16058]
[1777617605577,30.77,77033.81,0.0,-0.9479,6e-05,6.16058]
[1777617605866,30.77,77033.76,0.0,-0.9479,6e-05,6.16098]
[1777617610908,30.77,77027.0,0.0,-0.94826,6e-05,6.12591]
[1777617613079,30.78,77026.95,0.0,-0.94826,6e-05,6.12638]
[1777617613328,30.78,77026.95,0.0,-0.94826,6e-05,6.12638]
[1777617616034,30.78,77027.59,0.0,-0.9482,6e-05,6.13223]
[1777617616076,30.78,77027.59,0.0,-0.9482,6e-05,6.13223]
[1777617619571,30.79,77024.53,0.0,-0.94835,6e-05,6.11774]
[1777617619827,30.79,77024.53,0.0,-0.94835,6e-05,6.11774]
[1777617619938,30.79,77024.53,0.0,-0.94835,6e-05,6.11774]
[1777617620075,30.79,77024.53,0.0,-0.94835,6e-05,6.11774]
[1777617620176,30.79,77024.75,0.0,-0.94833,6e-05,6.11973]
[1777617626013,30.8,77023.24,0.0,-0.94837,6e-05,6.11552]
[1777617628609,30.8,77021.66,0.0,-0.94845,6e-05,6.10798]
[1777617628828,30.8,77021.66,0.0,-0.94845,6e-05,6.10798]
[1777617634069,30.81,77022.96,0.0,-0.94836,6e-05,6.11582]
[1777617634948,30.81,77022.96,0.0,-0.94836,6e-05,6.11582]
[1777617635079,30.81,77022.96,0.0,-0.94836,6e-05,6.11582]
[1777617635331,30.81,77022.96,0.0,-0.94836,6e-05,6.11582]
[1777617635420,30.81,77024.87,0.0,-0.94824,6e-05,6.12736]
[1777617641118,30.81,77024.85,0.0,-0.94819,6e-05,6.13121]
[1777617645475,30.82,77024.87,0.0,-0.94817,6e-05,6.13388]
[1777617645582,30.82,77024.87,0.0,-0.94817,6e-05,6.13388]
[1777617651189,30.83,77023.7,0.0,-0.9482,6e-05,6.13103]
[1777617654343,30.83,77023.8,0.0,-0.94818,6e-05,6.13286]
[1777617654579,30.83,77023.97,0.0,-0.94816,6e-05,6.13446]
[1777617654628,30.83,77023.97,0.0,-0.94816,6e-05,6.13446]
[1777617654826,30.83,77023.97,0.0,-0.94816,6e-05,6.13446]
[1777617655217,30.83,77024.2,0.0,-0.94814,6e-05,6.13639]
[1777617659245,30.84,77019.71,0.0,-0.94838,6e-05,6.11339]
[1777617659904,30.84,77019.71,0.0,-0.94838,6e-05,6.11339]
[1777617660077,30.84,77019.71,0.0,-0.94838,6e-05,6.11339]
[1777617665287,30.84,77019.15,0.0,-0.94837,6e-05,6.11415]
[1777617666294,30.84,77015.53,0.0,-0.94858,6e-05,6.09432]
[1777617667301,30.85,77009.07,0.0,-0.94895,6e-05,6.05854]
[1777617669316,30.85,77004.73,0.0,-0.94919,6e-05,6.03563]
[1777617671330,30.85,77000.03,0.0,-0.94945,6e-05,6.01082]
[1777617673656,30.85,77000.24,0.0,-0.94942,6e-05,6.01367]
[1777617673807,30.85,77000.24,0.0,-0.94942,6e-05,6.01367]
[1777617673828,30.85,77000.24,0.0,-0.94942,6e-05,6.01367]
[1777617674351,30.86,77000.69,0.0,-0.94938,6e-05,6.01706]
[1777617679386,30.86,76999.12,0.0,-0.94943,6e-05,6.01259]
[1777617684828,30.87,76997.53,0.0,-0.94949,6e-05,6.00715]
[1777617685067,30.87,76997.53,0.0,-0.94949,6e-05,6.00715]
[1777617685078,30.87,76997.53,0.0,-0.94949,6e-05,6.00715]
[1777617685428,30.87,76997.79,0.0,-0.94945,6e-05,6.01035]
[1777617690463,30.88,76997.37,0.0,-0.94943,6e-05,6.0123]
[1777617692056,30.88,76997.54,0.0,-0.94944,6e-05,6.01032]
[1777617692080,30.88,76997.54,0.0,-0.94944,6e-05,6.01032]
[1777617692186,30.88,76997.54,0.0,-0.94944,6e-05,6.01032]
[1777617692329,30.88,76997.54,0.0,-0.94944,6e-05,6.01032]
[1777617692477,30.89,76997.58,0.0,-0.94943,6e-05,6.0114]
[1777617697919,30.89,76999.04,0.0,-0.9493,6e-05,6.02382]
[1777617698077,30.89,76999.04,0.0,-0.9493,6e-05,6.02382]
[1777617702575,30.9,76996.44,0.0,-0.94941,6e-05,6.01344]
[1777617702655,30.9,76996.44,0.0,-0.94941,6e-05,6.01344]
[1777617702827,30.9,76996.44,0.0,-0.94941,6e-05,6.01344]
[1777617702902,30.9,76997.07,0.0,-0.94936,6e-05,6.01781]
[1777617709596,30.91,76997.11,0.0,-0.9493,6e-05,6.02382]
[1777617715640,30.92,76997.03,0.0,-0.94925,6e-05,6.02824]
[1777617718002,30.92,76996.81,0.0,-0.94926,6e-05,6.02781]
[1777617718076,30.92,76996.81,0.0,-0.94926,6e-05,6.02781]
[1777617718154,30.92,76996.81,0.0,-0.94926,6e-05,6.02781]
[1777617718329,30.92,76996.81,0.0,-0.94926,6e-05,6.02781]
[1777617718421,30.93,76996.68,0.0,-0.94926,6e-05,6.02789]
[1777617722687,30.93,76982.3,0.0,-0.95005,6e-05,5.95167]
[1777617723694,30.94,76970.67,0.0,-0.95071,6e-05,5.88818]
[1777617724701,30.94,76961.45,0.0,-0.95122,6e-05,5.83845]
[1777617725708,30.94,76958.96,0.0,-0.95135,6e-05,5.82591]
[1777617726715,30.94,76952.19,0.0,-0.95172,6e-05,5.79]
[1777617727723,30.94,76942.8,0.0,-0.95223,6e-05,5.74005]
[1777617728730,30.95,76948.73,0.0,-0.95189,6e-05,5.77358]
[1777617732758,30.96,76945.13,0.0,-0.95204,6e-05,5.75884]
[1777617736787,30.97,76951.72,0.0,-0.95162,6e-05,5.79967]
[1777617737795,30.97,76957.01,0.0,-0.95131,6e-05,5.82978]
[1777617741437,30.97,76955.99,0.0,-0.95134,6e-05,5.82642]
[1777617741576,30.97,76956.1,0.0,-0.95132,6e-05,5.82814]
[1777617743836,30.98,76961.16,0.0,-0.951,6e-05,5.85924]
[1777617744843,30.98,76964.54,0.0,-0.9508,6e-05,5.87891]
[1777617745850,30.98,76969.58,0.0,-0.9505,6e-05,5.90776]
[1777617748819,30.99,76970.85,0.0,-0.95041,6e-05,5.91677]
[1777617748829,30.99,76970.85,0.0,-0.95041,6e-05,5.91677]
[1777617749727,30.99,76970.52,0.0,-0.95041,6e-05,5.91593]
[1777617749831,30.99,76970.52,0.0,-0.95041,6e-05,5.91593]
[1777617749878,30.99,76968.47,0.0,-0.95052,6e-05,5.90559]
[1777617751893,31.0,76978.58,0.0,-0.94995,6e-05,5.95981]
[1777617752900,31.0,76981.68,0.0,-0.94976,6e-05,5.97795]
[1777617753913,31.0,76988.23,0.0,-0.94937,6e-05,6.01535]
[1777617754916,31.01,76994.53,0.0,-0.94892,6e-05,6.05884]
[1777617759898,31.07,76994.16,0.0,-0.94862,6e-05,6.08635]
[1777617760077,31.07,76994.16,0.0,-0.94862,6e-05,6.08635]
[1777617761965,31.1,76997.65,0.0,-0.94826,6e-05,6.12078]
[1777617765715,31.1,76999.4,0.0,-0.94814,6e-05,6.13262]
[1777617765832,31.1,76999.4,0.0,-0.94814,6e-05,6.13262]
[1777617765891,31.1,76999.4,0.0,-0.94814,6e-05,6.13262]
[1777617766077,31.1,76999.4,0.0,-0.94814,6e-05,6.13262]
[1777617766178,31.1,76999.44,0.0,-0.94813,6e-05,6.1335]
[1777617772036,31.11,76997.91,0.0,-0.94818,6e-05,6.12875]
[1777617773412,31.11,76997.91,0.0,-0.94818,6e-05,6.12875]
[1777617773593,31.11,76997.87,0.0,-0.94817,6e-05,6.12918]
[1777617779085,31.12,76999.73,0.0,-0.94802,6e-05,6.14352]
[1777617779695,31.12,76999.73,0.0,-0.94802,6e-05,6.14352]
[1777617779830,31.12,76999.73,0.0,-0.94802,6e-05,6.14352]
[1777617780103,31.12,76999.73,0.0,-0.94802,6e-05,6.14352]
[1777617780328,31.12,76999.73,0.0,-0.94802,6e-05,6.14352]
[1777617780427,31.12,76999.53,0.0,-0.94803,6e-05,6.14302]
[1777617786134,31.13,76999.43,0.0,-0.94799,6e-05,6.14618]
[1777617790162,31.13,76985.81,0.0,-0.94877,6e-05,6.0722]
[1777617791175,31.13,76978.04,0.0,-0.94921,6e-05,6.02956]
[1777617792497,31.13,76978.04,0.0,-0.94921,6e-05,6.02956]
[1777617792578,31.13,76978.04,0.0,-0.94921,6e-05,6.02956]
[1777617792545,31.14,76978.09,0.0,-0.9492,6e-05,6.03065]
[1777617798223,31.14,76978.04,0.0,-0.94915,6e-05,6.0351]
[1777617799086,31.14,76978.04,0.0,-0.94915,6e-05,6.0351]
[1777617799330,31.14,76978.04,0.0,-0.94915,6e-05,6.0351]
[1777617799382,31.14,76978.04,0.0,-0.94915,6e-05,6.0351]
[1777617799534,31.14,76978.04,0.0,-0.94915,6e-05,6.0351]
[1777617799601,31.15,76977.72,0.0,-0.94916,6e-05,6.0341]
[1777617801575,31.15,76977.37,0.0,-0.94918,6e-05,6.03293]
[1777617804265,31.15,76967.68,0.0,-0.9497,6e-05,5.98226]
[1777617805272,31.15,76961.66,0.0,-0.95004,6e-05,5.94983]
[1777617806904,31.16,76960.86,0.0,-0.95008,6e-05,5.94633]
[1777617807079,31.16,76960.86,0.0,-0.95008,6e-05,5.94633]
[1777617807279,31.16,76960.86,0.0,-0.95008,6e-05,5.94633]
[1777617807328,31.16,76960.86,0.0,-0.95008,6e-05,5.94633]
[1777617807372,31.16,76960.74,0.0,-0.95007,6e-05,5.94658]
[1777617813328,31.17,76960.32,0.0,-0.95007,6e-05,5.946]
[1777617814489,31.17,76960.32,0.0,-0.95007,6e-05,5.946]
[1777617814579,31.17,76960.32,0.0,-0.95007,6e-05,5.946]
[1777617819371,31.18,76961.71,0.0,-0.94994,6e-05,5.95833]
[1777617819578,31.18,76961.71,0.0,-0.94994,6e-05,5.95833]
[1777617819686,31.18,76963.08,0.0,-0.94985,6e-05,5.96681]
[1777617819828,31.18,76963.08,0.0,-0.94985,6e-05,5.96681]
[1777617820378,31.18,76962.94,0.0,-0.94985,6e-05,5.96694]
[1777617825413,31.19,76962.77,0.0,-0.94981,6e-05,5.97054]
[1777617830448,31.2,76964.68,0.0,-0.94965,6e-05,5.98563]
[1777617831197,31.2,76964.68,0.0,-0.94965,6e-05,5.98563]
[1777617831329,31.2,76964.68,0.0,-0.94965,6e-05,5.98563]
[1777617836490,31.21,76958.76,0.0,-0.94994,6e-05,5.9583]
[1777617837681,31.21,76957.93,0.0,-0.94998,6e-05,5.95466]
[1777617837830,31.21,76957.93,0.0,-0.94998,6e-05,5.95466]
[1777617838162,31.21,76957.93,0.0,-0.94998,6e-05,5.95466]
[1777617838330,31.21,76957.93,0.0,-0.94998,6e-05,5.95466]
[1777617838504,31.21,76957.81,0.0,-0.94997,6e-05,5.95494]
[1777617842532,31.22,76954.44,0.0,-0.95013,6e-05,5.94014]
[1777617843263,31.22,76954.44,0.0,-0.95013,6e-05,5.94014]
[1777617843329,31.22,76954.44,0.0,-0.95013,6e-05,5.94014]
[1777617848575,31.23,76956.65,0.0,-0.94994,6e-05,5.95802]
[1777617852197,31.24,76956.46,0.0,-0.94992,6e-05,5.95976]
[1777617852328,31.24,76956.46,0.0,-0.94992,6e-05,5.95976]
[1777617852603,31.24,76961.94,0.0,-0.9496,6e-05,5.99095]
[1777617853221,31.24,76961.94,0.0,-0.9496,6e-05,5.99095]
[1777617853329,31.24,76961.94,0.0,-0.9496,6e-05,5.99095]
[1777617853610,31.24,76965.19,0.0,-0.9494,6e-05,6.00987]
[1777617855624,31.24,76965.61,0.0,-0.94936,6e-05,6.01392]
[1777617859652,31.25,76970.01,0.0,-0.94907,6e-05,6.04171]
[1777617859869,31.25,76970.01,0.0,-0.94907,6e-05,6.04171]
[1777617860076,31.25,76970.01,0.0,-0.94907,6e-05,6.04171]
[1777617864687,31.26,76961.44,0.0,-0.94951,6e-05,5.99896]
[1777617865753,31.26,76961.44,0.0,-0.94951,6e-05,5.99896]
[1777617865833,31.26,76961.44,0.0,-0.94951,6e-05,5.99896]
[1777617866313,31.26,76961.44,0.0,-0.94951,6e-05,5.99896]
[1777617866333,31.26,76961.44,0.0,-0.94951,6e-05,5.99896]
[1777617866414,31.26,76960.27,0.0,-0.94957,6e-05,5.99335]
[1777617872743,31.27,76962.96,0.0,-0.94938,6e-05,6.01046]
[1777617874008,31.27,76962.96,0.0,-0.94938,6e-05,6.01046]
[1777617874079,31.27,76962.96,0.0,-0.94938,6e-05,6.01046]
[1777617876771,31.28,76983.3,0.0,-0.94817,6e-05,6.12622]
[1777617877778,31.28,76993.86,0.0,-0.94753,6e-05,6.18701]
[1777617878785,31.28,76993.37,0.0,-0.94755,6e-05,6.1848]
[1777617880299,31.28,76993.37,0.0,-0.94755,6e-05,6.1848]
[1777617880390,31.28,77000.3,0.0,-0.94713,6e-05,6.22447]
[1777617880806,31.28,77012.37,0.0,-0.9464,6e-05,6.29346]
[1777617881813,31.28,77008.95,0.0,-0.94661,6e-05,6.27438]
[1777617883736,31.28,77009.37,0.0,-0.94658,6e-05,6.27718]
[1777617888863,31.29,77011.94,0.0,-0.9464,6e-05,6.29412]
[1777617891883,31.29,77016.34,0.0,-0.94612,6e-05,6.32032]
[1777617892891,31.29,77038.42,0.0,-0.94477,6e-05,6.44745]
[1777617893898,31.29,77037.44,0.0,-0.94482,6e-05,6.44192]
[1777617897931,31.29,77047.09,0.0,-0.94422,6e-05,6.4983]
[1777617901960,31.29,77048.6,0.0,-0.94412,6e-05,6.50725]
[1777617905668,31.29,77049.26,0.0,-0.94408,6e-05,6.51115]
[1777617905829,31.29,77048.9,0.0,-0.94411,6e-05,6.50909]
[1777617908581,31.29,77049.7,0.0,-0.94406,6e-05,6.51308]
[1777617908679,31.29,77049.8,0.0,-0.94406,6e-05,6.51298]
[1777617908829,31.29,77049.8,0.0,-0.94406,6e-05,6.51298]
[1777617913038,31.29,77053.43,0.0,-0.94385,6e-05,6.53283]
[1777617914267,31.29,77053.43,0.0,-0.94385,6e-05,6.53283]
[1777617914326,31.29,77053.43,0.0,-0.94385,6e-05,6.53283]
[1777617920836,31.29,77051.61,0.0,-0.94396,6e-05,6.52226]
[1777617921078,31.29,77051.61,0.0,-0.94396,6e-05,6.52226]
[1777617921986,31.29,77052.06,0.0,-0.94394,6e-05,6.5249]
[1777617922078,31.29,77052.06,0.0,-0.94394,6e-05,6.5249]
[1777617922144,31.29,77051.61,0.0,-0.94396,6e-05,6.52229]
[1777617925164,31.29,77055.6,0.0,-0.94371,6e-05,6.54555]
[1777617926478,31.29,77055.6,0.0,-0.94371,6e-05,6.54555]
[1777617926487,31.29,77055.6,0.0,-0.94371,6e-05,6.54555]
[1777617928210,31.29,77053.38,0.0,-0.94385,6e-05,6.5326]
[1777617928331,31.29,77053.38,0.0,-0.94385,6e-05,6.5326]
[1777617928674,31.29,77053.38,0.0,-0.94385,6e-05,6.5326]
[1777617928732,31.29,77050.92,0.0,-0.94401,6e-05,6.51829]
[1777617928828,31.29,77050.92,0.0,-0.94401,6e-05,6.51829]
[1777617934228,31.29,77048.41,0.0,-0.94419,6e-05,6.50008]
[1777617939263,31.29,77050.26,0.0,-0.94407,6e-05,6.5111]
[1777617939821,31.29,77050.26,0.0,-0.94407,6e-05,6.5111]
[1777617940078,31.29,77050.26,0.0,-0.94407,6e-05,6.5111]
[1777617945305,31.29,77050.54,0.0,-0.94405,6e-05,6.51305]
[1777617949333,31.29,77039.1,0.0,-0.94476,6e-05,6.44703]
[1777617950147,31.29,77039.1,0.0,-0.94476,6e-05,6.44703]
[1777617950326,31.29,77039.1,0.0,-0.94476,6e-05,6.44703]
[1777617950341,31.29,77044.98,0.0,-0.94439,6e-05,6.48122]
[1777617951845,31.29,77047.4,0.0,-0.94424,6e-05,6.49536]
[1777617952075,31.29,77047.4,0.0,-0.94424,6e-05,6.49536]
[1777617952355,31.29,77047.06,0.0,-0.94426,6e-05,6.49347]
[1777617957498,31.29,77047.51,0.0,-0.94423,6e-05,6.49643]
[1777617957577,31.29,77047.51,0.0,-0.94423,6e-05,6.49643]
[1777617963433,31.29,77044.45,0.0,-0.94442,6e-05,6.47868]
[1777617965447,31.27,77039.63,0.0,-0.94484,6e-05,6.43952]
[1777617966454,31.26,77034.7,0.0,-0.9452,6e-05,6.40597]
[1777617968468,31.25,77025.23,0.0,-0.94583,6e-05,6.34659]
[1777617970481,31.24,77020.13,0.0,-0.94622,6e-05,6.31057]
[1777617971489,31.23,77013.15,0.0,-0.94667,6e-05,6.26777]
[1777617973504,31.22,77012.04,0.0,-0.94679,6e-05,6.2569]
[1777617978541,31.16,77011.23,0.0,-0.94717,6e-05,6.22095]
[1777617980721,31.15,77010.51,0.0,-0.94729,6e-05,6.20994]
[1777617980826,31.14,77010.41,0.0,-0.94737,6e-05,6.20263]
[1777617983553,31.11,77010.66,0.0,-0.94752,6e-05,6.18846]
[1777617983577,31.11,77010.66,0.0,-0.94752,6e-05,6.18846]
[1777617983654,31.09,77010.27,0.0,-0.94762,6e-05,6.17864]
[1777617987398,31.05,77010.88,0.0,-0.94782,6e-05,6.16009]
[1777617987580,31.05,77010.88,0.0,-0.94782,6e-05,6.16009]
[1777617992639,30.98,77012.59,0.0,-0.94818,6e-05,6.1253]
[1777617994767,30.97,77012.65,0.0,-0.94824,6e-05,6.11936]
[1777617994827,30.97,77012.65,0.0,-0.94824,6e-05,6.11936]
[1777617995960,30.94,77012.18,0.0,-0.9484,6e-05,6.10456]
[1777617996077,30.94,77012.18,0.0,-0.9484,6e-05,6.10456]
[1777617996667,30.93,77011.78,0.0,-0.9485,6e-05,6.09518]
[1777617999778,30.9,77013.69,0.0,-0.94853,6e-05,6.09224]
[1777617999825,30.9,77013.69,0.0,-0.94853,6e-05,6.09224]
[1777617999688,30.89,77004.78,0.0,-0.94913,6e-05,6.03532]
[1777618000695,30.87,77001.31,0.0,-0.94946,6e-05,6.0039]
[1777618001702,30.85,77000.42,0.0,-0.94963,6e-05,5.98798]
[1777618003715,30.81,76997.15,0.0,-0.95003,6e-05,5.94913]
[1777618005753,30.79,76998.46,0.0,-0.95006,6e-05,5.9467]
[1777618005826,30.79,76998.46,0.0,-0.95006,6e-05,5.9467]
[1777618009104,30.72,76999.0,0.0,-0.95042,6e-05,5.91264]
[1777618009329,30.72,76999.0,0.0,-0.95042,6e-05,5.91264]
[1777618009553,30.72,76999.0,0.0,-0.95042,6e-05,5.91264]
[1777618009583,30.72,76999.0,0.0,-0.95042,6e-05,5.91264]
[1777618009757,30.7,76999.52,0.0,-0.95048,6e-05,5.90669]
[1777618014798,30.62,76998.42,0.0,-0.95099,6e-05,5.85805]
[1777618015665,30.62,76998.42,0.0,-0.95099,6e-05,5.85805]
[1777618015828,30.62,76998.42,0.0,-0.95099,6e-05,5.85805]
[1777618020840,30.54,76998.24,0.0,-0.95147,6e-05,5.81195]
[1777618023248,30.51,76997.87,0.0,-0.95164,6e-05,5.79603]
[1777618023325,30.51,76997.87,0.0,-0.95164,6e-05,5.79603]
[1777618023349,30.5,76997.87,0.0,-0.95171,6e-05,5.78932]
[1777618024227,30.5,76997.87,0.0,-0.95171,6e-05,5.78932]
[1777618024325,30.5,76997.87,0.0,-0.95171,6e-05,5.78932]
[1777618030911,30.46,76996.64,0.0,-0.95201,6e-05,5.76038]
[1777618035723,30.43,76995.55,0.0,-0.95225,6e-05,5.73681]
[1777618035832,30.43,76995.55,0.0,-0.95225,6e-05,5.73681]
[1777618035742,30.41,76983.83,0.0,-0.95297,6e-05,5.66681]
[1777618035945,30.41,76982.4,0.0,-0.9531,6e-05,5.65455]
[1777618037959,30.4,76986.91,0.0,-0.95285,6e-05,5.67841]
[1777618038895,30.4,76986.91,0.0,-0.95285,6e-05,5.67841]
[1777618039077,30.4,76986.91,0.0,-0.95285,6e-05,5.67841]
[1777618039087,30.4,76987.42,0.0,-0.95283,6e-05,5.68074]
[1777618041587,30.4,76987.27,0.0,-0.95284,6e-05,5.67944]
[1777618041830,30.4,76987.27,0.0,-0.95284,6e-05,5.67944]
[1777618047022,30.4,76987.5,0.0,-0.95286,6e-05,5.67735]
[1777618048489,30.4,76987.5,0.0,-0.95286,6e-05,5.67735]
[1777618049564,30.4,76987.1,0.0,-0.95289,6e-05,5.67467]
[1777618049577,30.4,76987.1,0.0,-0.95289,6e-05,5.67467]
[1777618049665,30.39,76981.99,0.0,-0.95323,6e-05,5.64188]
[1777618054901,30.37,76980.52,0.0,-0.95344,6e-05,5.62061]
[1777618055328,30.37,76980.52,0.0,-0.95344,6e-05,5.62061]
[1777618062760,30.36,76985.44,0.0,-0.95319,6e-05,5.64477]
[1777618062826,30.36,76985.44,0.0,-0.95319,6e-05,5.64477]
[1777618062778,30.35,76985.25,0.0,-0.95325,6e-05,5.63915]
[1777618068216,30.34,76985.19,0.0,-0.95332,6e-05,5.63257]
[1777618070080,30.33,76985.24,0.0,-0.95336,6e-05,5.62795]
[1777618074078,30.33,76984.92,0.0,-0.9534,6e-05,5.62446]
[1777618075264,30.33,76985.74,0.0,-0.95336,6e-05,5.62851]
[1777618075326,30.33,76985.74,0.0,-0.95336,6e-05,5.62851]
[1777618075365,30.33,76985.17,0.0,-0.95339,6e-05,5.62495]
[1777618076909,30.33,76985.17,0.0,-0.95339,6e-05,5.62495]
[1777618077078,30.33,76984.57,0.0,-0.95343,6e-05,5.62123]
[1777618082270,30.32,76983.17,0.0,-0.95354,6e-05,5.61103]
[1777618083864,30.32,76983.17,0.0,-0.95354,6e-05,5.61103]
[1777618083917,30.32,76983.45,0.0,-0.95353,6e-05,5.61214]
[1777618084078,30.32,76983.45,0.0,-0.95353,6e-05,5.61214]
[1777618084527,30.32,76983.45,0.0,-0.95353,6e-05,5.61214]
[1777618084585,30.32,76983.45,0.0,-0.95353,6e-05,5.61214]
[1777618090326,30.32,76983.02,0.0,-0.95358,6e-05,5.60691]
[1777618093333,30.32,76980.66,0.0,-0.95372,6e-05,5.59321]
[1777618093574,30.32,76980.66,0.0,-0.95372,6e-05,5.59321]
[1777618093676,30.31,76979.85,0.0,-0.95377,6e-05,5.5884]
[1777618094721,30.31,76979.85,0.0,-0.95377,6e-05,5.5884]
[1777618094830,30.31,76979.85,0.0,-0.95377,6e-05,5.5884]
[1777618098382,30.31,76976.7,0.0,-0.95396,6e-05,5.56935]
[1777618103417,30.31,76975.06,0.0,-0.95407,6e-05,5.55862]
[1777618104424,30.31,76971.14,0.0,-0.95429,5e-05,5.537]
[1777618105902,30.31,76971.14,0.0,-0.95429,5e-05,5.537]
[1777618106075,30.31,76970.05,0.0,-0.95435,5e-05,5.53079]
[1777618106438,30.31,76970.33,0.0,-0.95434,5e-05,5.53201]
[1777618107295,30.31,76970.33,0.0,-0.95434,5e-05,5.53201]
[1777618107326,30.31,76970.33,0.0,-0.95434,5e-05,5.53201]
[1777618108450,30.31,76970.55,0.0,-0.95433,5e-05,5.5329]
[1777618108452,30.3,76960.07,0.0,-0.95491,5e-05,5.47604]
[1777618109459,30.3,76958.8,0.0,-0.95498,5e-05,5.46901]
[1777618110466,30.3,76964.81,0.0,-0.95467,5e-05,5.49955]
[1777618111735,30.3,76964.81,0.0,-0.95467,5e-05,5.49955]
[1777618111812,30.3,76967.54,0.0,-0.95457,5e-05,5.50836]
[1777618117515,30.27,76966.96,0.0,-0.95475,5e-05,5.49089]
[1777618122550,30.26,76965.36,0.0,-0.95487,5e-05,5.47933]
[1777618124559,30.26,76964.09,0.0,-0.95494,5e-05,5.4723]
[1777618124576,30.26,76964.09,0.0,-0.95494,5e-05,5.4723]
[1777618124650,30.26,76964.2,0.0,-0.95493,5e-05,5.47272]
[1777618126767,30.26,76964.94,0.0,-0.9549,5e-05,5.47653]
[1777618126829,30.26,76964.94,0.0,-0.9549,5e-05,5.47653]
[1777618131613,30.26,76970.01,0.0,-0.95463,5e-05,5.5028]
[1777618134204,30.26,76969.87,0.0,-0.95464,5e-05,5.50161]
[1777618134326,30.26,76969.87,0.0,-0.95464,5e-05,5.50161]
[1777618134633,30.26,76969.02,0.0,-0.95469,5e-05,5.4968]
[1777618136058,30.26,76968.66,0.0,-0.95471,5e-05,5.49466]
[1777618136078,30.26,76968.66,0.0,-0.95471,5e-05,5.49466]
[1777618138662,30.26,76971.96,0.0,-0.95454,5e-05,5.51189]
[1777618139869,30.26,76971.96,0.0,-0.95454,5e-05,5.51189]
[1777618140075,30.26,76970.92,0.0,-0.9546,5e-05,5.50604]
[1777618141749,30.26,76969.15,0.0,-0.9547,5e-05,5.49627]
[1777618141828,30.26,76969.15,0.0,-0.9547,5e-05,5.49627]
[1777618141833,30.26,76969.07,0.0,-0.9547,5e-05,5.49564]
[1777618145146,30.26,76967.61,0.0,-0.95479,5e-05,5.4872]
[1777618145326,30.26,76967.61,0.0,-0.95479,5e-05,5.4872]
[1777618150672,30.24,76970.05,0.0,-0.95474,5e-05,5.49204]
[1777618150826,30.24,76970.05,0.0,-0.95474,5e-05,5.49204]
[1777618150898,30.24,76969.62,0.0,-0.95478,5e-05,5.48794]
[1777618152002,30.23,76969.67,0.0,-0.9548,5e-05,5.48653]
[1777618152079,30.23,76969.67,0.0,-0.9548,5e-05,5.48653]
[1777618157797,30.23,76963.45,0.0,-0.95515,5e-05,5.45204]
[1777618158296,30.23,76963.45,0.0,-0.95515,5e-05,5.45204]
[1777618158331,30.23,76963.45,0.0,-0.95515,5e-05,5.45204]
[1777618158804,30.23,76960.49,0.0,-0.95531,5e-05,5.43603]
[1777618160451,30.23,76961.27,0.0,-0.95527,5e-05,5.44014]
[1777618160578,30.23,76961.27,0.0,-0.95527,5e-05,5.44014]
[1777618162972,30.23,76960.94,0.0,-0.95528,5e-05,5.4382]
[1777618163078,30.23,76961.21,0.0,-0.95527,5e-05,5.43957]
[1777618165853,30.23,76971.71,0.0,-0.9547,5e-05,5.49587]
[1777618166860,30.23,76970.61,0.0,-0.95478,5e-05,5.48818]
[1777618167387,30.23,76970.61,0.0,-0.95478,5e-05,5.48818]
[1777618167576,30.23,76970.61,0.0,-0.95478,5e-05,5.48818]
[1777618167867,30.22,76971.0,0.0,-0.95478,5e-05,5.48868]
[1777618169451,30.22,76970.76,0.0,-0.95481,5e-05,5.48579]
[1777618169582,30.22,76970.76,0.0,-0.95481,5e-05,5.48579]
[1777618171934,30.21,76971.61,0.0,-0.95479,5e-05,5.48734]
[1777618172081,30.21,76971.15,0.0,-0.95486,5e-05,5.47976]
[1777618176495,30.21,76970.46,0.0,-0.95491,5e-05,5.47414]
[1777618176576,30.21,76970.46,0.0,-0.95491,5e-05,5.47414]
[1777618176930,30.21,76970.53,0.0,-0.95491,5e-05,5.47439]
[1777618177830,30.21,76970.53,0.0,-0.95491,5e-05,5.47439]
[1777618178080,30.21,76970.31,0.0,-0.95493,5e-05,5.47308]
[1777618183695,30.21,76974.31,0.0,-0.95471,5e-05,5.49405]
[1777618183829,30.21,76974.31,0.0,-0.95471,5e-05,5.49405]
[1777618183979,30.21,76975.23,0.0,-0.95466,5e-05,5.4989]
[1777618185637,30.21,76975.05,0.0,-0.95468,5e-05,5.49777]
[1777618185836,30.21,76975.05,0.0,-0.95468,5e-05,5.49777]
[1777618189016,30.2,76965.9,0.0,-0.95518,5e-05,5.44779]
[1777618189681,30.2,76965.9,0.0,-0.95518,5e-05,5.44779]
[1777618189826,30.2,76965.9,0.0,-0.95518,5e-05,5.44779]
[1777618190023,30.2,76963.4,0.0,-0.95532,5e-05,5.43422]
[1777618192499,30.2,76963.0,0.0,-0.95534,5e-05,5.432]
[1777618192580,30.2,76963.0,0.0,-0.95534,5e-05,5.432]
[1777618198079,30.2,76961.07,0.0,-0.95545,5e-05,5.42139]
[1777618200032,30.2,76961.07,0.0,-0.95545,5e-05,5.42139]
[1777618200034,30.2,76960.68,0.0,-0.95547,5e-05,5.41928]
[1777618200075,30.2,76960.68,0.0,-0.95547,5e-05,5.41928]
[1777618200093,30.2,76961.05,0.0,-0.95545,5e-05,5.42126]
[1777618202107,30.2,76958.02,0.0,-0.95561,5e-05,5.40501]
[1777618203616,30.2,76958.02,0.0,-0.95561,5e-05,5.40501]
[1777618203829,30.2,76958.02,0.0,-0.95561,5e-05,5.40501]
[1777618208326,30.2,76959.74,0.0,-0.95552,5e-05,5.41436]
[1777618208578,30.2,76959.74,0.0,-0.95552,5e-05,5.41436]
[1777618208658,30.2,76964.15,0.0,-0.95528,5e-05,5.43805]
[1777618210514,30.2,76965.3,0.0,-0.95522,5e-05,5.44422]
[1777618210576,30.2,76965.3,0.0,-0.95522,5e-05,5.44422]
[1777618214190,30.2,76971.78,0.0,-0.95487,5e-05,5.47897]
[1777618215198,30.2,76974.93,0.0,-0.9547,5e-05,5.49591]
[1777618216482,30.2,76974.93,0.0,-0.9547,5e-05,5.49591]
[1777618216574,30.2,76974.93,0.0,-0.9547,5e-05,5.49591]
[1777618216584,30.2,76975.29,0.0,-0.95468,5e-05,5.49774]
[1777618219226,30.2,76967.76,0.0,-0.95509,5e-05,5.45671]
[1777618220234,30.2,76961.77,0.0,-0.95542,5e-05,5.42444]
[1777618221650,30.2,76961.77,0.0,-0.95542,5e-05,5.42444]
[1777618221774,30.2,76961.77,0.0,-0.95542,5e-05,5.42444]
[1777618225272,30.2,76944.07,0.0,-0.95637,5e-05,5.32992]
[1777618226278,30.2,76927.79,0.0,-0.95722,5e-05,5.24412]
[1777618227285,30.2,76928.51,0.0,-0.95718,5e-05,5.24814]
[1777618230306,30.2,76919.59,0.0,-0.95764,5e-05,5.20217]
[1777618231313,30.21,76915.07,0.0,-0.9579,5e-05,5.17539]
[1777618232320,30.21,76910.1,0.0,-0.95815,5e-05,5.14992]
[1777618233507,30.21,76910.1,0.0,-0.95815,5e-05,5.14992]
[1777618233545,30.21,76908.09,0.0,-0.95825,5e-05,5.13989]
[1777618235341,30.21,76905.2,0.0,-0.95839,5e-05,5.12574]
[1777618237365,30.21,76902.96,0.0,-0.9585,5e-05,5.11459]
[1777618237466,30.21,76871.93,0.0,-0.96005,5e-05,4.95651]
[1777618238362,30.21,76863.72,0.0,-0.96046,5e-05,4.91513]
[1777618239369,30.21,76871.51,0.0,-0.96006,5e-05,4.95582]
[1777618240376,30.21,76880.88,0.0,-0.95959,5e-05,5.00402]
[1777618241383,30.22,76884.55,0.0,-0.9594,5e-05,5.02332]
[1777618244404,30.22,76880.53,0.0,-0.95958,5e-05,5.00442]
[1777618246418,30.24,76877.17,0.0,-0.95965,5e-05,4.99776]
[1777618248432,30.25,76884.5,0.0,-0.95922,5e-05,5.04074]
[1777618250446,30.25,76880.89,0.0,-0.9594,5e-05,5.02328]
[1777618253467,30.25,76887.86,0.0,-0.95903,5e-05,5.06033]
[1777618255481,30.26,76890.9,0.0,-0.95887,5e-05,5.07677]
[1777618257495,30.26,76893.79,0.0,-0.95871,5e-05,5.09251]
[1777618259509,30.26,76900.99,0.0,-0.95834,5e-05,5.13055]
[1777618260516,30.26,76904.58,0.0,-0.95815,5e-05,5.14943]
[1777618262530,30.26,76900.35,0.0,-0.95836,5e-05,5.12812]
[1777618263537,30.26,76897.76,0.0,-0.95849,5e-05,5.11508]
[1777618265488,30.26,76900.06,0.0,-0.95837,5e-05,5.12728]
[1777618265520,30.26,76900.06,0.0,-0.95837,5e-05,5.12728]
[1777618265551,30.26,76899.02,0.0,-0.95842,5e-05,5.12222]
[1777618266558,30.26,76891.63,0.0,-0.95879,5e-05,5.08452]
[1777618267565,30.26,76886.28,0.0,-0.95906,5e-05,5.05749]
[1777618269416,30.27,76888.22,0.0,-0.95896,5e-05,5.06784]
[1777618269578,30.27,76888.22,0.0,-0.95896,5e-05,5.06784]
[1777618269645,30.27,76891.2,0.0,-0.9588,5e-05,5.08362]
[1777618272729,30.27,76890.9,0.0,-0.95881,5e-05,5.08294]
[1777618272826,30.27,76890.9,0.0,-0.95881,5e-05,5.08294]
[1777618275957,30.27,76887.73,0.0,-0.95895,5e-05,5.06798]
[1777618276082,30.27,76887.73,0.0,-0.95895,5e-05,5.06798]
[1777618276028,30.27,76888.3,0.0,-0.95892,5e-05,5.07141]
[1777618276587,30.27,76888.3,0.0,-0.95892,5e-05,5.07141]
[1777618276835,30.27,76888.3,0.0,-0.95892,5e-05,5.07141]
[1777618276881,30.27,76887.92,0.0,-0.95894,5e-05,5.06986]
[1777618281317,30.28,76888.55,0.0,-0.95889,5e-05,5.07466]
[1777618281335,30.28,76888.55,0.0,-0.95889,5e-05,5.07466]
[1777618282403,30.28,76889.96,0.0,-0.95881,5e-05,5.08228]
[1777618282582,30.28,76889.96,0.0,-0.95881,5e-05,5.08228]
[1777618282670,30.28,76895.68,0.0,-0.95852,5e-05,5.11204]
[1777618285071,30.28,76895.58,0.0,-0.95852,5e-05,5.11185]
[1777618285331,30.28,76895.16,0.0,-0.95854,5e-05,5.11001]
[1777618287705,30.28,76889.23,0.0,-0.95883,5e-05,5.08082]
[1777618288712,30.28,76884.87,0.0,-0.95904,5e-05,5.05887]
[1777618289733,30.28,76884.87,0.0,-0.95904,5e-05,5.05887]
[1777618289841,30.28,76884.87,0.0,-0.95904,5e-05,5.05887]
[1777618289941,30.28,76864.48,0.0,-0.96006,5e-05,4.95584]
[1777618290726,30.28,76867.62,0.0,-0.95989,5e-05,4.97226]
[1777618291733,30.28,76874.51,0.0,-0.95957,5e-05,5.00434]
[1777618292740,30.29,76878.41,0.0,-0.95937,5e-05,5.02476]
[1777618293307,30.29,76878.41,0.0,-0.95937,5e-05,5.02476]
[1777618295763,30.31,76882.75,0.0,-0.95905,5e-05,5.05739]
[1777618296823,30.31,76882.75,0.0,-0.95905,5e-05,5.05739]
[1777618297077,30.31,76882.75,0.0,-0.95905,5e-05,5.05739]
[1777618300798,30.31,76884.97,0.0,-0.95891,5e-05,5.07134]
[1777618301805,30.31,76889.0,0.0,-0.9587,5e-05,5.09248]
[1777618302812,30.31,76891.94,0.0,-0.95855,5e-05,5.10794]
[1777618303819,30.31,76894.2,0.0,-0.95843,5e-05,5.12]
[1777618305826,30.31,76894.31,0.0,-0.95842,5e-05,5.12097]
[1777618306075,30.31,76894.31,0.0,-0.95842,5e-05,5.12097]
[1777618306175,30.32,76896.71,0.0,-0.9583,5e-05,5.13365]
[1777618306840,30.32,76900.28,0.0,-0.95811,5e-05,5.15246]
[1777618311062,30.32,76901.1,0.0,-0.95806,5e-05,5.15754]
[1777618311075,30.32,76901.1,0.0,-0.95806,5e-05,5.15754]
[1777618313163,30.32,76901.75,0.0,-0.95802,5e-05,5.16157]
[1777618313326,30.32,76901.75,0.0,-0.95802,5e-05,5.16157]
[1777618313179,30.32,76901.45,0.0,-0.95803,5e-05,5.16034]
[1777618313890,30.32,76901.47,0.0,-0.95803,5e-05,5.16078]
[1777618316911,30.32,76899.31,0.0,-0.95813,5e-05,5.15049]
[1777618318384,30.32,76899.65,0.0,-0.95811,5e-05,5.1525]
[1777618318578,30.32,76899.65,0.0,-0.95811,5e-05,5.1525]
[1777618319933,30.32,76901.75,0.0,-0.958,5e-05,5.16385]
[1777618324726,30.33,76900.3,0.0,-0.95806,5e-05,5.15723]
[1777618324826,30.33,76900.3,0.0,-0.95806,5e-05,5.15723]
[1777618326982,30.33,76903.27,0.0,-0.9579,5e-05,5.17327]
[1777618328562,30.33,76904.99,0.0,-0.95781,5e-05,5.18257]
[1777618328997,30.33,76914.26,0.0,-0.95733,5e-05,5.23081]
[1777618330006,30.33,76914.66,0.0,-0.95731,5e-05,5.23301]
[1777618330926,30.33,76914.66,0.0,-0.95731,5e-05,5.23301]
[1777618331076,30.33,76914.66,0.0,-0.95731,5e-05,5.23301]
[1777618331328,30.33,76914.66,0.0,-0.95731,5e-05,5.23301]
[1777618332018,30.33,76914.2,0.0,-0.95733,5e-05,5.2308]
[1777618336046,30.33,76909.29,0.0,-0.95758,5e-05,5.20571]
[1777618337381,30.33,76906.5,0.0,-0.95772,5e-05,5.19144]
[1777618338325,30.33,76906.5,0.0,-0.95772,5e-05,5.19144]
[1777618338370,30.33,76906.28,0.0,-0.95773,5e-05,5.19082]
[1777618339824,30.33,76905.94,0.0,-0.95774,5e-05,5.18906]
[1777618340077,30.33,76905.94,0.0,-0.95774,5e-05,5.18906]
[1777618346115,30.33,76910.75,0.0,-0.95749,5e-05,5.21511]
[1777618346871,30.33,76910.75,0.0,-0.95749,5e-05,5.21511]
[1777618347076,30.33,76910.75,0.0,-0.95749,5e-05,5.21511]
[1777618349137,30.33,76912.99,0.0,-0.95737,5e-05,5.22713]
[1777618350143,30.33,76915.65,0.0,-0.95723,5e-05,5.24121]
[1777618351493,30.33,76914.23,0.0,-0.95732,5e-05,5.23043]
[1777618353388,30.33,76914.92,0.0,-0.95729,5e-05,5.2342]
[1777618353581,30.33,76914.81,0.0,-0.95729,5e-05,5.23381]
[1777618357193,30.34,76911.43,0.0,-0.95746,5e-05,5.21689]
[1777618359139,30.34,76912.67,0.0,-0.95739,5e-05,5.22353]
[1777618359327,30.34,76912.67,0.0,-0.95739,5e-05,5.22353]
[1777618360215,30.34,76919.47,0.0,-0.957,5e-05,5.26302]
[1777618361221,30.34,76921.86,0.0,-0.95687,5e-05,5.27572]
[1777618361402,30.34,76921.86,0.0,-0.95687,5e-05,5.27572]
[1777618361577,30.34,76921.86,0.0,-0.95687,5e-05,5.27572]
[1777618367264,30.34,76922.74,0.0,-0.95682,5e-05,5.28043]
[1777618371273,30.34,76922.39,0.0,-0.95684,5e-05,5.27864]
[1777618371330,30.34,76922.39,0.0,-0.95684,5e-05,5.27864]
[1777618373305,30.34,76929.04,0.0,-0.95649,5e-05,5.31367]
[1777618373845,30.34,76929.04,0.0,-0.95649,5e-05,5.31367]
[1777618374080,30.34,76929.04,0.0,-0.95649,5e-05,5.31367]
[1777618374313,30.34,76931.91,0.0,-0.95634,5e-05,5.32877]
[1777618376327,30.34,76934.77,0.0,-0.95619,5e-05,5.34376]
[1777618377334,30.34,76937.53,0.0,-0.95605,5e-05,5.3583]
[1777618378596,30.34,76937.5,0.0,-0.95605,5e-05,5.35814]
[1777618378831,30.34,76937.5,0.0,-0.95605,5e-05,5.35814]
[1777618381362,30.34,76941.3,0.0,-0.95584,5e-05,5.3783]
[1777618383152,30.34,76941.18,0.0,-0.95585,5e-05,5.37754]
[1777618383333,30.34,76941.18,0.0,-0.95585,5e-05,5.37754]
[1777618383376,30.34,76943.24,0.0,-0.95574,5e-05,5.38837]
[1777618384350,30.34,76943.24,0.0,-0.95574,5e-05,5.38837]
[1777618384383,30.34,76947.27,0.0,-0.95554,5e-05,5.40842]
[1777618384576,30.34,76947.27,0.0,-0.95554,5e-05,5.40842]
[1777618385390,30.34,76951.85,0.0,-0.9553,5e-05,5.4321]
[1777618386397,30.34,76955.02,0.0,-0.95514,5e-05,5.44792]
[1777618388411,30.33,76958.22,0.0,-0.955,5e-05,5.46222]
[1777618389417,30.33,76960.35,0.0,-0.9549,5e-05,5.47202]
[1777618390365,30.33,76960.35,0.0,-0.9549,5e-05,5.47202]
[1777618390577,30.33,76961.66,0.0,-0.95485,5e-05,5.47726]
[1777618394453,30.31,76959.32,0.0,-0.95505,5e-05,5.45744]
[1777618395460,30.31,76951.15,0.0,-0.95549,5e-05,5.41343]
[1777618396467,30.31,76948.21,0.0,-0.95566,5e-05,5.39688]
[1777618398607,30.31,76947.46,0.0,-0.95571,5e-05,5.39229]
[1777618398827,30.31,76947.46,0.0,-0.95571,5e-05,5.39229]
[1777618401325,30.31,76948.81,0.0,-0.95564,5e-05,5.3989]
[1777618401387,30.31,76947.26,0.0,-0.95572,5e-05,5.39052]
[1777618402553,30.31,76948.36,0.0,-0.95566,5e-05,5.39638]
[1777618402579,30.31,76948.36,0.0,-0.95566,5e-05,5.39638]
[1777618408382,30.31,76947.51,0.0,-0.95571,5e-05,5.39156]
[1777618408578,30.31,76948.73,0.0,-0.95565,5e-05,5.39784]
[1777618410335,30.31,76948.62,0.0,-0.95566,5e-05,5.39725]
[1777618410361,30.31,76948.89,0.0,-0.95564,5e-05,5.39855]
[1777618410574,30.31,76948.89,0.0,-0.95564,5e-05,5.39855]
[1777618416608,30.3,76955.09,0.0,-0.95535,5e-05,5.42715]
[1777618418365,30.3,76955.09,0.0,-0.95535,5e-05,5.42715]
[1777618418427,30.3,76958.79,0.0,-0.95517,5e-05,5.44427]
[1777618418577,30.3,76958.79,0.0,-0.95517,5e-05,5.44427]
[1777618422116,30.3,76962.4,0.0,-0.95498,5e-05,5.46332]
[1777618422328,30.3,76962.4,0.0,-0.95498,5e-05,5.46332]
[1777618422429,30.3,76967.94,0.0,-0.95468,5e-05,5.49276]
[1777618424664,30.3,76971.5,0.0,-0.95449,5e-05,5.5115]
[1777618427300,30.3,76970.03,0.0,-0.95458,5e-05,5.5033]
[1777618427334,30.3,76970.03,0.0,-0.95458,5e-05,5.5033]
[1777618427430,30.29,76964.63,0.0,-0.95488,5e-05,5.47376]
[1777618429465,30.29,76964.15,0.0,-0.9549,5e-05,5.47118]
[1777618429574,30.29,76963.81,0.0,-0.95492,5e-05,5.46917]
[1777618429699,30.29,76964.0,0.0,-0.95491,5e-05,5.47003]
[1777618434734,30.29,76965.85,0.0,-0.95483,5e-05,5.47877]
[1777618437053,30.29,76965.9,0.0,-0.95483,5e-05,5.47877]
[1777618437076,30.29,76965.9,0.0,-0.95483,5e-05,5.47877]
[1777618442802,30.29,76963.97,0.0,-0.95495,5e-05,5.46678]
[1777618442831,30.29,76963.97,0.0,-0.95495,5e-05,5.46678]
[1777618443297,30.29,76963.97,0.0,-0.95495,5e-05,5.46678]
[1777618443331,30.29,76963.97,0.0,-0.95495,5e-05,5.46678]
[1777618443396,30.29,76963.17,0.0,-0.955,5e-05,5.46199]
[1777618446818,30.29,76969.0,0.0,-0.95469,5e-05,5.49263]
[1777618448331,30.29,76969.0,0.0,-0.95469,5e-05,5.49263]
[1777618448584,30.28,76969.26,0.0,-0.95468,5e-05,5.49346]
[1777618449224,30.28,76969.26,0.0,-0.95468,5e-05,5.49346]
[1777618449238,30.28,76969.26,0.0,-0.95468,5e-05,5.49346]
[1777618449252,30.28,76968.87,0.0,-0.9547,5e-05,5.49135]
[1777618449839,30.28,76965.4,0.0,-0.95489,5e-05,5.47236]
[1777618452793,30.28,76962.24,0.0,-0.95507,5e-05,5.45487]
[1777618452827,30.28,76962.24,0.0,-0.95507,5e-05,5.45487]
[1777618457397,30.28,76961.73,0.0,-0.9551,5e-05,5.45124]
[1777618457576,30.28,76961.49,0.0,-0.95512,5e-05,5.44973]
[1777618460128,30.28,76959.89,0.0,-0.95521,5e-05,5.44072]
[1777618460324,30.28,76959.89,0.0,-0.95521,5e-05,5.44072]
[1777618460425,30.28,76960.04,0.0,-0.95521,5e-05,5.44113]
[1777618462639,30.28,76960.29,0.0,-0.9552,5e-05,5.44227]
[1777618462826,30.28,76960.29,0.0,-0.9552,5e-05,5.44227]
[1777618467965,30.28,76963.53,0.0,-0.95503,5e-05,5.45841]
[1777618472997,30.28,76962.17,0.0,-0.95514,5e-05,5.4466]
[1777618473075,30.28,76962.17,0.0,-0.95514,5e-05,5.4466]
[1777618475590,30.27,76965.55,0.0,-0.95497,5e-05,5.46412]
[1777618475824,30.27,76965.55,0.0,-0.95497,5e-05,5.46412]
[1777618476022,30.27,76965.73,0.0,-0.95496,5e-05,5.46485]
[1777618477639,30.27,76966.49,0.0,-0.95492,5e-05,5.46871]
[1777618477826,30.27,76966.49,0.0,-0.95492,5e-05,5.46871]
[1777618478036,30.27,76971.21,0.0,-0.95467,5e-05,5.49392]
[1777618486092,30.27,76969.38,0.0,-0.95479,5e-05,5.48196]
[1777618491530,30.27,76971.16,0.0,-0.9547,5e-05,5.49055]
[1777618491597,30.27,76972.59,0.0,-0.95462,5e-05,5.49801]
[1777618494461,30.27,76972.31,0.0,-0.95465,5e-05,5.49594]
[1777618494576,30.26,76972.34,0.0,-0.95465,5e-05,5.49582]
[1777618495155,30.26,76974.02,0.0,-0.95456,5e-05,5.50462]
[1777618497258,30.26,76972.9,0.0,-0.95462,5e-05,5.49827]
[1777618497327,30.26,76972.9,0.0,-0.95462,5e-05,5.49827]
[1777618497359,30.26,76969.09,0.0,-0.95483,5e-05,5.47741]
[1777618500305,30.26,76969.39,0.0,-0.95482,5e-05,5.47856]
[1777618500331,30.26,76969.39,0.0,-0.95482,5e-05,5.47856]
[1777618500407,30.26,76973.83,0.0,-0.95458,5e-05,5.50199]
[1777618501957,30.26,76973.16,0.0,-0.95462,5e-05,5.49837]
[1777618502084,30.26,76973.16,0.0,-0.95462,5e-05,5.49837]
[1777618502205,30.26,76973.5,0.0,-0.95461,5e-05,5.49992]
[1777618505024,30.26,76974.82,0.0,-0.95454,5e-05,5.50645]
[1777618505078,30.26,76974.82,0.0,-0.95454,5e-05,5.50645]
[1777618508248,30.26,76983.6,0.0,-0.95407,6e-05,5.55281]
[1777618509514,30.26,76983.6,0.0,-0.95407,6e-05,5.55281]
[1777618509579,30.26,76984.52,0.0,-0.95403,6e-05,5.55711]
[1777618510262,30.26,76989.39,0.0,-0.95376,6e-05,5.58366]
[1777618511269,30.25,76995.46,0.0,-0.95342,6e-05,5.61648]
[1777618513282,30.25,76995.39,0.0,-0.95343,6e-05,5.61518]
[1777618513890,30.25,76995.39,0.0,-0.95343,6e-05,5.61518]
[1777618514074,30.25,76995.39,0.0,-0.95343,6e-05,5.61518]
[1777618516304,30.25,77000.26,0.0,-0.95318,6e-05,5.64045]
[1777618517134,30.25,77000.26,0.0,-0.95318,6e-05,5.64045]
[1777618518318,30.25,77009.79,0.0,-0.95265,6e-05,5.69196]
[1777618520332,30.25,77010.58,0.0,-0.95262,6e-05,5.69515]
[1777618524123,30.24,77011.26,0.0,-0.95259,6e-05,5.69776]
[1777618524324,30.24,77011.26,0.0,-0.95259,6e-05,5.69776]
[1777618524360,30.24,77011.33,0.0,-0.9526,6e-05,5.69708]
[1777618529395,30.24,77014.04,0.0,-0.95247,6e-05,5.70938]
[1777618532416,30.23,77017.61,0.0,-0.95232,6e-05,5.7238]
[1777618538458,30.23,77018.28,0.0,-0.95232,6e-05,5.72348]
[1777618539575,30.23,77018.28,0.0,-0.95232,6e-05,5.72348]
[1777618539825,30.23,77018.7,0.0,-0.9523,6e-05,5.72523]
[1777618540472,30.22,77028.07,0.0,-0.95177,6e-05,5.77684]
[1777618541479,30.22,77034.72,0.0,-0.95139,6e-05,5.8134]
[1777618543493,30.22,77038.05,0.0,-0.95122,6e-05,5.83063]
[1777618548528,30.21,77035.08,0.0,-0.95143,6e-05,5.81022]
[1777618550542,30.21,77031.34,0.0,-0.95166,6e-05,5.78785]
[1777618551327,30.21,77031.34,0.0,-0.95166,6e-05,5.78785]
[1777618555681,30.2,77029.83,0.0,-0.95178,6e-05,5.77604]
[1777618555825,30.2,77029.83,0.0,-0.95178,6e-05,5.77604]
[1777618557775,30.2,77031.01,0.0,-0.95173,6e-05,5.7813]
[1777618557825,30.2,77031.01,0.0,-0.95173,6e-05,5.7813]
[1777618558598,30.2,77031.23,0.0,-0.95172,6e-05,5.78186]
[1777618558987,30.2,77031.23,0.0,-0.95172,6e-05,5.78186]
[1777618559074,30.2,77031.23,0.0,-0.95172,6e-05,5.78186]
[1777618562626,30.2,77037.21,0.0,-0.9514,6e-05,5.8127]
[1777618565672,30.19,77037.63,0.0,-0.95139,6e-05,5.81362]
[1777618565828,30.19,77037.63,0.0,-0.95139,6e-05,5.81362]
[1777618566285,30.19,77037.63,0.0,-0.95139,6e-05,5.81362]
[1777618566327,30.19,77037.63,0.0,-0.95139,6e-05,5.81362]
[1777618566425,30.19,77038.29,0.0,-0.95136,6e-05,5.81661]
[1777618570688,30.18,77046.67,0.0,-0.95091,6e-05,5.86018]
[1777618571694,30.18,77047.17,0.0,-0.95089,6e-05,5.86221]
[1777618574240,30.18,77044.52,0.0,-0.95106,6e-05,5.84646]
[1777618574328,30.18,77044.52,0.0,-0.95106,6e-05,5.84646]
[1777618577854,30.18,77047.13,0.0,-0.95094,6e-05,5.85809]
[1777618578081,30.18,77047.13,0.0,-0.95094,6e-05,5.85809]
[1777618583165,30.17,77045.59,0.0,-0.95107,6e-05,5.84559]
[1777618583905,30.17,77052.74,0.0,-0.95066,6e-05,5.88449]
[1777618586674,30.16,77054.99,0.0,-0.95055,6e-05,5.89562]
[1777618586799,30.16,77061.0,0.0,-0.9502,6e-05,5.92894]
[1777618587806,30.16,77065.13,0.0,-0.94997,6e-05,5.95161]
[1777618592758,30.15,77064.38,0.0,-0.95008,6e-05,5.93996]
[1777618592832,30.15,77064.38,0.0,-0.95008,6e-05,5.93996]
[1777618597876,30.15,77066.13,0.0,-0.94999,6e-05,5.94807]
[1777618601491,30.15,77064.01,0.0,-0.95013,6e-05,5.93536]
[1777618601579,30.15,77064.01,0.0,-0.95013,6e-05,5.93536]
[1777618602375,30.15,77063.57,0.0,-0.95016,6e-05,5.93226]
[1777618602575,30.15,77063.57,0.0,-0.95016,6e-05,5.93226]
[1777618602645,30.15,77065.88,0.0,-0.95003,6e-05,5.94511]
[1777618604926,30.15,77077.31,0.0,-0.94935,6e-05,6.0099]
[1777618605933,30.15,77078.3,0.0,-0.9493,6e-05,6.01517]
[1777618607947,30.14,77072.48,0.0,-0.94965,6e-05,5.98098]
[1777618610970,30.14,77079.82,0.0,-0.94922,6e-05,6.022]
[1777618613253,30.14,77079.48,0.0,-0.94925,6e-05,6.01962]
[1777618614348,30.14,77079.76,0.0,-0.94924,6e-05,6.0208]
[1777618616015,30.14,77087.96,0.0,-0.94876,6e-05,6.06677]
[1777618617019,30.14,77089.86,0.0,-0.94865,6e-05,6.07725]
[1777618622054,30.13,77088.17,0.0,-0.94878,6e-05,6.06497]
[1777618622821,30.13,77088.17,0.0,-0.94878,6e-05,6.06497]
[1777618624899,30.13,77090.01,0.0,-0.94868,6e-05,6.07411]
[1777618625710,30.13,77090.06,0.0,-0.94868,6e-05,6.0744]
[1777618625829,30.13,77090.06,0.0,-0.94868,6e-05,6.0744]
[1777618626082,30.13,77089.92,0.0,-0.94869,6e-05,6.07308]
[1777618630110,30.12,77085.71,0.0,-0.94897,6e-05,6.04673]
[1777618632137,30.12,77080.91,0.0,-0.94927,6e-05,6.01816]
[1777618633778,30.12,77079.93,0.0,-0.94933,6e-05,6.01211]
[1777618633832,30.12,77079.93,0.0,-0.94933,6e-05,6.01211]
[1777618638677,30.12,77078.99,0.0,-0.9494,6e-05,6.00512]
[1777618638829,30.12,77079.39,0.0,-0.94938,6e-05,6.00703]
[1777618638851,30.12,77079.39,0.0,-0.94938,6e-05,6.00703]
[1777618639075,30.12,77079.39,0.0,-0.94938,6e-05,6.00703]
[1777618639186,30.12,77079.29,0.0,-0.94939,6e-05,6.00607]
[1777618644223,30.11,77079.04,0.0,-0.94943,6e-05,6.0027]
[1777618649257,30.11,77079.54,0.0,-0.94942,6e-05,6.00363]
[1777618651242,30.11,77077.31,0.0,-0.94956,6e-05,5.99045]
[1777618651329,30.11,77077.31,0.0,-0.94956,6e-05,5.99045]
[1777618655433,30.11,77077.45,0.0,-0.94959,6e-05,5.98604]
[1777618655577,30.11,77077.45,0.0,-0.94959,6e-05,5.98604]
[1777618661342,30.1,77077.72,0.0,-0.9496,6e-05,5.98516]
[1777618664971,30.1,77077.02,0.0,-0.94965,6e-05,5.98013]
[1777618665077,30.1,77077.02,0.0,-0.94965,6e-05,5.98013]
[1777618665638,30.1,77077.02,0.0,-0.94965,6e-05,5.98013]
[1777618665826,30.1,77076.7,0.0,-0.94968,6e-05,5.97796]
[1777618666383,30.1,77077.23,0.0,-0.94965,6e-05,5.98067]
[1777618672425,30.1,77077.35,0.0,-0.94966,6e-05,5.97934]
[1777618673722,30.1,77077.35,0.0,-0.94966,6e-05,5.97934]
[1777618673827,30.1,77077.35,0.0,-0.94966,6e-05,5.97934]
[1777618679655,30.09,77080.42,0.0,-0.9495,6e-05,5.9949]
[1777618679827,30.09,77080.17,0.0,-0.94952,6e-05,5.99311]
[1777618680137,30.09,77080.17,0.0,-0.94952,6e-05,5.99311]
[1777618680324,30.09,77080.17,0.0,-0.94952,6e-05,5.99311]
[1777618680481,30.09,77080.28,0.0,-0.94952,6e-05,5.99339]
[1777618682495,30.09,77070.49,0.0,-0.95011,6e-05,5.93664]
[1777618683502,30.09,77060.5,0.0,-0.9507,6e-05,5.87944]
[1777618684509,30.09,77056.28,0.0,-0.95095,6e-05,5.85527]
[1777618685516,30.09,77058.3,0.0,-0.95084,6e-05,5.86654]
[1777618687530,30.09,77054.2,0.0,-0.95108,6e-05,5.84306]
[1777618689631,30.09,77053.61,0.0,-0.95111,6e-05,5.83959]
[1777618689829,30.09,77053.66,0.0,-0.95111,6e-05,5.83965]
[1777618695588,30.09,77053.71,0.0,-0.95112,6e-05,5.83939]
[1777618697295,30.09,77053.44,0.0,-0.95113,6e-05,5.83775]
[1777618697325,30.09,77053.44,0.0,-0.95113,6e-05,5.83775]
[1777618698673,30.09,77053.37,0.0,-0.95114,6e-05,5.83724]
[1777618698684,30.09,77053.2,0.0,-0.95115,6e-05,5.83605]
[1777618698827,30.09,77053.2,0.0,-0.95115,6e-05,5.83605]
[1777618704651,30.08,77052.5,0.0,-0.95121,6e-05,5.83012]
[1777618709685,30.07,77055.43,0.0,-0.95108,6e-05,5.84287]
[1777618714318,30.07,77055.43,0.0,-0.95108,6e-05,5.84287]
[1777618714330,30.07,77055.43,0.0,-0.95108,6e-05,5.84287]
[1777618719756,30.06,77053.66,0.0,-0.95129,6e-05,5.82146]
[1777618722777,30.06,77040.77,0.0,-0.95206,6e-05,5.74677]
[1777618723783,30.06,77029.75,0.0,-0.9527,6e-05,5.68465]
[1777618724791,30.05,77031.43,0.0,-0.95261,6e-05,5.69347]
[1777618729924,30.05,77029.63,0.0,-0.95274,6e-05,5.68135]
[1777618730077,30.05,77029.63,0.0,-0.95274,6e-05,5.68135]
[1777618730445,30.05,77029.63,0.0,-0.95274,6e-05,5.68135]
[1777618730574,30.05,77029.63,0.0,-0.95274,6e-05,5.68135]
[1777618730675,30.05,77029.73,0.0,-0.95274,6e-05,5.68086]
[1777618735869,30.04,77030.15,0.0,-0.95274,6e-05,5.68062]
[1777618741915,30.04,77030.3,0.0,-0.95277,6e-05,5.67838]
[1777618744618,30.04,77030.2,0.0,-0.95278,6e-05,5.67731]
[1777618744833,30.04,77030.24,0.0,-0.95279,6e-05,5.67652]
[1777618747957,30.03,77023.04,0.0,-0.95321,6e-05,5.63511]
[1777618750092,30.03,77022.75,0.0,-0.95323,6e-05,5.63307]
[1777618750327,30.03,77022.75,0.0,-0.95323,6e-05,5.63307]
[1777618750554,30.03,77022.75,0.0,-0.95323,6e-05,5.63307]
[1777618750577,30.03,77022.75,0.0,-0.95323,6e-05,5.63307]
[1777618750655,30.03,77022.4,0.0,-0.95325,6e-05,5.63071]
[1777618754421,30.03,77022.75,0.0,-0.95325,6e-05,5.63136]
[1777618754576,30.03,77022.75,0.0,-0.95325,6e-05,5.63136]
[1777618760041,30.02,77020.66,0.0,-0.9534,6e-05,5.6168]
[1777618765364,30.02,77019.75,0.0,-0.95347,6e-05,5.61012]
[1777618765578,30.02,77019.75,0.0,-0.95347,6e-05,5.61012]
[1777618765843,30.02,77019.36,0.0,-0.95349,6e-05,5.60756]
[1777618766075,30.02,77019.36,0.0,-0.95349,6e-05,5.60756]
[1777618766084,30.02,77019.39,0.0,-0.95349,6e-05,5.60732]
[1777618771119,30.01,77022.57,0.0,-0.95336,6e-05,5.61913]
[1777618772705,30.01,77022.57,0.0,-0.95336,6e-05,5.61913]
[1777618772827,30.01,77022.33,0.0,-0.95339,6e-05,5.61696]
[1777618778268,30.01,77025.31,0.0,-0.95324,6e-05,5.63179]
[1777618778331,30.01,77025.31,0.0,-0.95324,6e-05,5.63179]
[1777618778905,30.01,77027.59,0.0,-0.95311,6e-05,5.64398]
[1777618779079,30.01,77027.59,0.0,-0.95311,6e-05,5.64398]
[1777618779176,30.01,77027.58,0.0,-0.95312,6e-05,5.64347]
[1777618784210,30.0,77024.56,0.0,-0.95331,6e-05,5.6245]
[1777618787384,30.0,77023.16,0.0,-0.9534,6e-05,5.61592]
[1777618787579,30.0,77023.16,0.0,-0.9534,6e-05,5.61592]
[1777618788238,30.0,77016.74,0.0,-0.95377,6e-05,5.57972]
[1777618790253,30.0,77010.03,0.0,-0.95415,6e-05,5.54218]
[1777618791259,30.0,77005.12,0.0,-0.95443,6e-05,5.51502]
[1777618796295,30.0,77002.62,0.0,-0.95458,6e-05,5.50019]
[1777618797302,30.0,76994.48,0.0,-0.95503,5e-05,5.45568]
[1777618798309,30.0,76985.6,0.0,-0.95551,5e-05,5.40748]
[1777618799316,30.0,76978.07,0.0,-0.95592,5e-05,5.36688]
[1777618800325,30.0,76967.82,0.0,-0.95647,5e-05,5.31202]
[1777618801333,30.0,76967.05,0.0,-0.95651,5e-05,5.30798]
[1777618803347,30.0,76974.39,0.0,-0.95612,5e-05,5.34736]
[1777618804354,30.0,76980.25,0.0,-0.9558,5e-05,5.37882]
[1777618806368,30.0,76979.83,0.0,-0.95583,5e-05,5.37646]
[1777618811409,30.0,76983.02,0.0,-0.95565,5e-05,5.3934]
[1777618812415,30.0,76988.84,0.0,-0.95534,5e-05,5.42474]
[1777618813423,30.0,76992.21,0.0,-0.95516,5e-05,5.44286]
[1777618817307,30.0,76993.72,0.0,-0.95507,5e-05,5.45123]
[1777618817327,30.0,76993.72,0.0,-0.95507,5e-05,5.45123]
[1777618817820,30.0,76993.72,0.0,-0.95507,5e-05,5.45123]
[1777618818075,30.0,76995.82,0.0,-0.95495,5e-05,5.46312]
[1777618818458,30.0,76995.6,0.0,-0.95496,5e-05,5.4624]
[1777618823493,30.0,76999.1,0.0,-0.95474,6e-05,5.48376]
[1777618826528,30.0,76999.01,0.0,-0.95474,6e-05,5.48415]
[1777618826579,30.0,76999.01,0.0,-0.95474,6e-05,5.48415]
[1777618832556,30.01,76997.8,0.0,-0.95481,6e-05,5.47632]
[1777618837594,30.01,76998.0,0.0,-0.95481,6e-05,5.47635]
[1777618838525,30.01,76998.0,0.0,-0.95481,6e-05,5.47635]
[1777618838581,30.01,76998.0,0.0,-0.95481,6e-05,5.47635]
[1777618838798,30.01,76998.0,0.0,-0.95481,6e-05,5.47635]
[1777618838826,30.01,76998.0,0.0,-0.95481,6e-05,5.47635]
[1777618839608,30.01,76998.07,0.0,-0.95481,6e-05,5.4763]
[1777618844643,30.0,76998.33,0.0,-0.9548,6e-05,5.47662]
[1777618848671,30.0,77002.15,0.0,-0.9546,6e-05,5.49651]
[1777618850144,30.0,77003.38,0.0,-0.95454,6e-05,5.50296]
[1777618850324,30.0,77003.38,0.0,-0.95454,6e-05,5.50296]
[1777618850803,30.0,77003.38,0.0,-0.95454,6e-05,5.50296]
[1777618850828,30.0,77003.38,0.0,-0.95454,6e-05,5.50296]
[1777618850845,30.0,77003.06,0.0,-0.95456,6e-05,5.50069]
[1777618857737,30.0,77003.93,0.0,-0.95449,6e-05,5.50765]
[1777618862772,30.01,77009.24,0.0,-0.95418,6e-05,5.5385]
[1777618865796,30.02,77003.61,0.0,-0.95442,6e-05,5.51458]
[1777618866803,30.03,76997.64,0.0,-0.95469,6e-05,5.48756]
[1777618868817,30.04,76998.71,0.0,-0.95456,6e-05,5.50058]
[1777618872845,30.06,76991.26,0.0,-0.95489,5e-05,5.46748]
[1777618873678,30.06,76991.26,0.0,-0.95489,5e-05,5.46748]
[1777618873828,30.06,76991.26,0.0,-0.95489,5e-05,5.46748]
[1777618875118,30.06,76988.43,0.0,-0.95505,5e-05,5.45174]
[1777618875328,30.06,76988.43,0.0,-0.95505,5e-05,5.45174]
[1777618875866,30.06,76988.29,0.0,-0.95506,5e-05,5.45088]
[1777618880330,30.06,76987.35,0.0,-0.95512,5e-05,5.44538]
[1777618880579,30.06,76987.35,0.0,-0.95512,5e-05,5.44538]
[1777618883922,30.06,76980.94,0.0,-0.95547,5e-05,5.41033]
[1777618884929,30.06,76974.24,0.0,-0.95583,5e-05,5.37427]
[1777618886943,30.06,76970.73,0.0,-0.95602,5e-05,5.35551]
[1777618887807,30.06,76970.73,0.0,-0.95602,5e-05,5.35551]
[1777618887829,30.06,76970.73,0.0,-0.95602,5e-05,5.35551]
[1777618888228,30.06,76970.39,0.0,-0.95604,5e-05,5.35373]
[1777618888327,30.06,76970.39,0.0,-0.95604,5e-05,5.35373]
[1777618888957,30.06,76970.29,0.0,-0.95605,5e-05,5.35325]
[1777618892985,30.06,76962.54,0.0,-0.95649,5e-05,5.30855]
[1777618894999,30.06,76961.69,0.0,-0.95653,5e-05,5.30431]
[1777618897418,30.06,76961.38,0.0,-0.95654,5e-05,5.30295]
[1777618897579,30.06,76961.38,0.0,-0.95654,5e-05,5.30295]
[1777618903056,30.06,76964.32,0.0,-0.95638,5e-05,5.31941]
[1777618904235,30.06,76964.32,0.0,-0.95638,5e-05,5.31941]
[1777618904332,30.06,76964.32,0.0,-0.95638,5e-05,5.31941]
[1777618904642,30.06,76964.32,0.0,-0.95638,5e-05,5.31941]
[1777618904827,30.06,76964.32,0.0,-0.95638,5e-05,5.31941]
[1777618904874,30.06,76964.3,0.0,-0.95637,5e-05,5.31955]
[1777618910789,30.06,76965.89,0.0,-0.95628,5e-05,5.32855]
[1777618910827,30.06,76965.89,0.0,-0.95628,5e-05,5.32855]
[1777618916149,30.06,76970.23,0.0,-0.95604,5e-05,5.35251]
[1777618917625,30.06,76970.23,0.0,-0.95604,5e-05,5.35251]
[1777618917828,30.06,76970.23,0.0,-0.95604,5e-05,5.35251]
[1777618917865,30.06,76975.85,0.0,-0.95574,5e-05,5.38274]
[1777618919258,30.06,76978.84,0.0,-0.95558,5e-05,5.3988]
[1777618919324,30.06,76978.84,0.0,-0.95558,5e-05,5.3988]
[1777618919359,30.06,76978.96,0.0,-0.95557,5e-05,5.39999]
[1777618923609,30.07,76976.89,0.0,-0.95566,5e-05,5.39049]
[1777618923827,30.07,76976.89,0.0,-0.95566,5e-05,5.39049]
[1777618928361,30.07,76978.35,0.0,-0.95555,5e-05,5.4011]
[1777618928579,30.07,76978.35,0.0,-0.95555,5e-05,5.4011]
[1777618929241,30.07,76981.82,0.0,-0.95535,5e-05,5.4209]
[1777618930358,30.07,76981.82,0.0,-0.95535,5e-05,5.4209]
[1777618930577,30.07,76981.82,0.0,-0.95535,5e-05,5.4209]
[1777618930618,30.07,76981.61,0.0,-0.95536,5e-05,5.42028]
[1777618933574,30.08,76983.9,0.0,-0.95523,5e-05,5.43367]
[1777618933838,30.08,76983.9,0.0,-0.95523,5e-05,5.43367]
[1777618937931,30.08,76986.13,0.0,-0.95508,5e-05,5.4477]
[1777618938029,30.08,76986.72,0.0,-0.95504,5e-05,5.45185]
[1777618940267,30.08,76987.11,0.0,-0.95501,5e-05,5.45443]
[1777618940325,30.08,76987.11,0.0,-0.95501,5e-05,5.45443]
[1777618944311,30.09,76985.7,0.0,-0.95507,5e-05,5.44872]
[1777618944327,30.09,76985.7,0.0,-0.95507,5e-05,5.44872]
[1777618945315,30.09,76986.37,0.0,-0.95503,5e-05,5.45283]
[1777618945326,30.09,76986.37,0.0,-0.95503,5e-05,5.45283]
[1777618945352,30.09,76986.74,0.0,-0.95501,5e-05,5.45532]
[1777618950388,30.09,76988.1,0.0,-0.95492,5e-05,5.46348]
[1777618952571,30.09,76984.9,0.0,-0.95513,5e-05,5.44247]
[1777618952826,30.09,76984.9,0.0,-0.95513,5e-05,5.44247]
[1777618958444,30.09,76985.69,0.0,-0.95508,5e-05,5.44658]
[1777618960403,30.09,76986.02,0.0,-0.95506,5e-05,5.44885]
[1777618960665,30.09,76986.02,0.0,-0.95506,5e-05,5.44885]
[1777618961958,30.09,76986.72,0.0,-0.95502,5e-05,5.45338]
[1777618962078,30.09,76986.72,0.0,-0.95502,5e-05,5.45338]
[1777618962030,30.09,76986.04,0.0,-0.95504,5e-05,5.45117]
[1777618964693,30.1,76986.45,0.0,-0.95501,5e-05,5.45412]
[1777618964825,30.1,76986.45,0.0,-0.95501,5e-05,5.45412]
[1777618970275,30.1,76985.21,0.0,-0.95503,5e-05,5.45176]
[1777618970328,30.1,76985.21,0.0,-0.95503,5e-05,5.45176]
[1777618970973,30.1,76985.21,0.0,-0.95503,5e-05,5.45176]
[1777618971077,30.1,76985.21,0.0,-0.95503,5e-05,5.45176]
[1777618971066,30.11,76986.19,0.0,-0.95496,5e-05,5.45851]
[1777618976275,30.11,76984.46,0.0,-0.95503,5e-05,5.45203]
[1777618976326,30.11,76984.46,0.0,-0.95503,5e-05,5.45203]
[1777618981608,30.12,76985.3,0.0,-0.95494,5e-05,5.46081]
[1777618982802,30.12,76985.3,0.0,-0.95494,5e-05,5.46081]
[1777618982829,30.12,76985.3,0.0,-0.95494,5e-05,5.46081]
[1777618982848,30.12,76981.96,0.0,-0.95511,5e-05,5.44346]
[1777618983569,30.12,76981.96,0.0,-0.95511,5e-05,5.44346]
[1777618983582,30.12,76981.96,0.0,-0.95511,5e-05,5.44346]
[1777618983622,30.12,76982.29,0.0,-0.95508,5e-05,5.44652]
[1777618991678,30.14,76983.15,0.0,-0.95497,5e-05,5.45791]
[1777618992467,30.14,76983.15,0.0,-0.95497,5e-05,5.45791]
[1777618992577,30.14,76983.15,0.0,-0.95497,5e-05,5.45791]
[1777618997719,30.15,76981.26,0.0,-0.95499,5e-05,5.45515]
[1777618998345,30.15,76981.26,0.0,-0.95499,5e-05,5.45515]
[1777618998575,30.15,76981.26,0.0,-0.95499,5e-05,5.45515]
[1777618999891,30.15,76980.77,0.0,-0.95501,5e-05,5.45375]
[1777619000078,30.15,76980.77,0.0,-0.95501,5e-05,5.45375]
[1777618999920,30.18,76980.54,0.0,-0.95489,5e-05,5.46484]
[1777619004428,30.27,76980.86,0.0,-0.95439,6e-05,5.51344]
[1777619004581,30.27,76980.86,0.0,-0.95439,6e-05,5.51344]
[1777619008800,30.33,76968.99,0.0,-0.95469,5e-05,5.48392]
[1777619009807,30.34,76957.9,0.0,-0.95524,5e-05,5.42916]
[1777619010814,30.35,76955.6,0.0,-0.95531,5e-05,5.42255]
[1777619011580,30.35,76955.6,0.0,-0.95531,5e-05,5.42255]
[1777619011826,30.35,76955.6,0.0,-0.95531,5e-05,5.42255]
[1777619011929,30.36,76956.52,0.0,-0.95522,5e-05,5.4304]
[1777619013594,30.38,76956.49,0.0,-0.95515,5e-05,5.43695]
[1777619013828,30.38,76956.49,0.0,-0.95515,5e-05,5.43695]
[1777619013835,30.39,76956.66,0.0,-0.95508,5e-05,5.44438]
[1777619016468,30.41,76956.31,0.0,-0.95497,5e-05,5.45522]
[1777619016576,30.41,76956.31,0.0,-0.95497,5e-05,5.45522]
[1777619020884,30.46,76948.73,0.0,-0.95512,5e-05,5.43969]
[1777619021891,30.46,76945.35,0.0,-0.9553,5e-05,5.42225]
[1777619023034,30.46,76945.35,0.0,-0.9553,5e-05,5.42225]
[1777619023076,30.46,76945.35,0.0,-0.9553,5e-05,5.42225]
[1777619023073,30.47,76943.53,0.0,-0.95538,5e-05,5.41387]
[1777619024502,30.47,76943.5,0.0,-0.95538,5e-05,5.41372]
[1777619024579,30.47,76943.5,0.0,-0.95538,5e-05,5.41372]
[1777619024912,30.47,76945.94,0.0,-0.95524,5e-05,5.4274]
[1777619028426,30.47,76945.11,0.0,-0.95527,5e-05,5.42502]
[1777619028578,30.47,76945.11,0.0,-0.95527,5e-05,5.42502]
[1777619033975,30.48,76948.8,0.0,-0.95502,5e-05,5.44944]
[1777619034519,30.48,76948.8,0.0,-0.95502,5e-05,5.44944]
[1777619034574,30.48,76948.8,0.0,-0.95502,5e-05,5.44944]
[1777619036674,30.48,76949.93,0.0,-0.95494,5e-05,5.45677]
[1777619036833,30.48,76949.93,0.0,-0.95494,5e-05,5.45677]
[1777619036996,30.48,76952.25,0.0,-0.95481,5e-05,5.46983]
[1777619040115,30.49,76953.01,0.0,-0.95476,5e-05,5.47514]
[1777619040336,30.49,76953.23,0.0,-0.95474,5e-05,5.47694]
[1777619044333,30.49,76952.83,0.0,-0.95474,5e-05,5.47728]
[1777619044581,30.49,76952.83,0.0,-0.95474,5e-05,5.47728]
[1777619045055,30.49,76952.88,0.0,-0.95473,5e-05,5.47817]
[1777619050090,30.5,76951.97,0.0,-0.95474,5e-05,5.47641]
[1777619054574,30.5,76949.52,0.0,-0.95485,5e-05,5.46591]
[1777619058146,30.51,76955.58,0.0,-0.95449,5e-05,5.50098]
[1777619058465,30.51,76955.58,0.0,-0.95449,5e-05,5.50098]
[1777619058580,30.51,76955.58,0.0,-0.95449,5e-05,5.50098]
[1777619059153,30.51,76955.46,0.0,-0.9545,5e-05,5.50094]
[1777619060160,30.51,76960.84,0.0,-0.95419,5e-05,5.53048]
[1777619060712,30.51,76960.84,0.0,-0.95419,5e-05,5.53048]
[1777619060828,30.51,76960.84,0.0,-0.95419,5e-05,5.53048]
[1777619061477,30.51,76962.7,0.0,-0.95409,5e-05,5.54106]
[1777619061576,30.51,76962.7,0.0,-0.95409,5e-05,5.54106]
[1777619063042,30.51,76963.97,0.0,-0.95401,5e-05,5.54902]
[1777619063076,30.51,76963.97,0.0,-0.95401,5e-05,5.54902]
[1777619064745,30.52,76963.45,0.0,-0.95401,5e-05,5.5484]
[1777619064829,30.52,76963.45,0.0,-0.95401,5e-05,5.5484]
[1777619065195,30.52,76963.61,0.0,-0.95399,5e-05,5.55036]
[1777619069449,30.53,76963.65,0.0,-0.95396,5e-05,5.55385]
[1777619069574,30.53,76963.65,0.0,-0.95396,5e-05,5.55385]
[1777619075265,30.54,76961.22,0.0,-0.95404,5e-05,5.54473]
[1777619076646,30.54,76961.22,0.0,-0.95404,5e-05,5.54473]
[1777619076825,30.54,76961.22,0.0,-0.95404,5e-05,5.54473]
[1777619076876,30.54,76961.49,0.0,-0.95401,5e-05,5.5473]
[1777619077279,30.55,76958.39,0.0,-0.95417,5e-05,5.5317]
[1777619078671,30.55,76958.39,0.0,-0.95417,5e-05,5.5317]
[1777619078828,30.55,76958.39,0.0,-0.95417,5e-05,5.5317]
[1777619084328,30.56,76958.57,0.0,-0.95408,5e-05,5.54061]
[1777619085243,30.56,76958.57,0.0,-0.95408,5e-05,5.54061]
[1777619085332,30.56,76958.57,0.0,-0.95408,5e-05,5.54061]
[1777619085335,30.56,76959.22,0.0,-0.95403,5e-05,5.54522]
[1777619086450,30.56,76959.22,0.0,-0.95403,5e-05,5.54522]
[1777619086578,30.56,76959.22,0.0,-0.95403,5e-05,5.54522]
[1777619092384,30.58,76960.48,0.0,-0.95388,5e-05,5.55966]
[1777619094778,30.58,76960.33,0.0,-0.95388,5e-05,5.55993]
[1777619094828,30.58,76960.33,0.0,-0.95388,5e-05,5.55993]
[1777619095871,30.58,76960.13,0.0,-0.95388,5e-05,5.55994]
[1777619096081,30.58,76960.13,0.0,-0.95388,5e-05,5.55994]
[1777619096082,30.59,76959.46,0.0,-0.9539,5e-05,5.55848]
[1777619096865,30.59,76959.46,0.0,-0.9539,5e-05,5.55848]
[1777619097074,30.59,76959.46,0.0,-0.9539,5e-05,5.55848]
[1777619098188,30.59,76959.01,0.0,-0.95391,5e-05,5.55714]
[1777619098326,30.59,76960.54,0.0,-0.95381,6e-05,5.56647]
[1777619102072,30.59,76962.28,0.0,-0.9537,6e-05,5.57798]
[1777619102118,30.59,76962.28,0.0,-0.9537,6e-05,5.57798]
[1777619102173,30.6,76963.88,0.0,-0.95359,6e-05,5.58872]
[1777619102875,30.6,76963.88,0.0,-0.95359,6e-05,5.58872]
[1777619103077,30.6,76963.88,0.0,-0.95359,6e-05,5.58872]
[1777619105718,30.6,76962.21,0.0,-0.95366,6e-05,5.58176]
[1777619105828,30.6,76962.21,0.0,-0.95366,6e-05,5.58176]
[1777619105864,30.6,76963.41,0.0,-0.95358,6e-05,5.5893]
[1777619106824,30.6,76963.41,0.0,-0.95358,6e-05,5.5893]
[1777619107080,30.6,76963.41,0.0,-0.95358,6e-05,5.5893]
[1777619112752,30.61,76963.41,0.0,-0.95353,6e-05,5.59446]
[1777619112828,30.61,76963.41,0.0,-0.95353,6e-05,5.59446]
[1777619112905,30.62,76963.93,0.0,-0.95348,6e-05,5.59933]
[1777619114626,30.62,76964.12,0.0,-0.95346,6e-05,5.60138]
[1777619114829,30.62,76964.12,0.0,-0.95346,6e-05,5.60138]
[1777619120583,30.63,76966.77,0.0,-0.95324,6e-05,5.6227]
[1777619121862,30.63,76966.77,0.0,-0.95324,6e-05,5.6227]
[1777619122076,30.63,76966.77,0.0,-0.95324,6e-05,5.6227]
[1777619123923,30.64,76966.4,0.0,-0.95324,6e-05,5.62268]
[1777619124078,30.64,76966.4,0.0,-0.95324,6e-05,5.62268]
[1777619124179,30.64,76966.36,0.0,-0.95322,6e-05,5.62445]
[1777619129622,30.65,76963.66,0.0,-0.95333,6e-05,5.61379]
[1777619129833,30.65,76963.66,0.0,-0.95333,6e-05,5.61379]
[1777619133674,30.66,76967.56,0.0,-0.95309,6e-05,5.63626]
[1777619135103,30.66,76967.56,0.0,-0.95309,6e-05,5.63626]
[1777619135138,30.66,76971.09,0.0,-0.95287,6e-05,5.65736]
[1777619135323,30.66,76971.09,0.0,-0.95287,6e-05,5.65736]
[1777619135688,30.66,76971.56,0.0,-0.95284,6e-05,5.65992]
[1777619136948,30.66,76971.56,0.0,-0.95284,6e-05,5.65992]
[1777619137077,30.66,76971.56,0.0,-0.95284,6e-05,5.65992]
[1777619142736,30.67,76971.46,0.0,-0.95278,6e-05,5.66593]
[1777619144238,30.67,76971.46,0.0,-0.95278,6e-05,5.66593]
[1777619144325,30.67,76971.46,0.0,-0.95278,6e-05,5.66593]
[1777619144336,30.68,76971.46,0.0,-0.95276,6e-05,5.66779]
[1777619145675,30.68,76971.46,0.0,-0.95276,6e-05,5.66779]
[1777619145827,30.68,76971.46,0.0,-0.95276,6e-05,5.66779]
[1777619151800,30.69,76971.99,0.0,-0.95266,6e-05,5.67712]
[1777619154811,30.69,76974.4,0.0,-0.95251,6e-05,5.69209]
[1777619154826,30.69,76974.4,0.0,-0.95251,6e-05,5.69209]
[1777619155065,30.7,76974.54,0.0,-0.95249,6e-05,5.69375]
[1777619156613,30.7,76974.54,0.0,-0.95249,6e-05,5.69375]
[1777619156831,30.7,76974.54,0.0,-0.95249,6e-05,5.69375]
[1777619161870,30.71,76973.57,0.0,-0.95249,6e-05,5.69445]
[1777619165137,30.71,76971.84,0.0,-0.95257,6e-05,5.6867]
[1777619165147,30.71,76971.73,0.0,-0.95255,6e-05,5.6878]
[1777619165325,30.71,76971.73,0.0,-0.95255,6e-05,5.6878]
[1777619165898,30.71,76971.78,0.0,-0.95255,6e-05,5.68807]
[1777619166998,30.71,76971.78,0.0,-0.95255,6e-05,5.68807]
[1777619167076,30.71,76971.78,0.0,-0.95255,6e-05,5.68807]
[1777619170785,30.72,76972.37,0.0,-0.95248,6e-05,5.69462]
[1777619170826,30.72,76972.37,0.0,-0.95248,6e-05,5.69462]
[1777619170933,30.72,76971.21,0.0,-0.95254,6e-05,5.68911]
[1777619172949,30.72,76971.87,0.0,-0.95249,6e-05,5.69353]
[1777619173075,30.72,76971.87,0.0,-0.95249,6e-05,5.69353]
[1777619178774,30.73,76970.6,0.0,-0.95251,6e-05,5.69144]
[1777619178828,30.73,76970.6,0.0,-0.95251,6e-05,5.69144]
[1777619178992,30.73,76969.31,0.0,-0.95258,6e-05,5.68521]
[1777619181268,30.74,76967.76,0.0,-0.95266,6e-05,5.67756]
[1777619181325,30.74,76968.47,0.0,-0.95261,6e-05,5.68223]
[1777619187046,30.75,76966.28,0.0,-0.95268,6e-05,5.67507]
[1777619187745,30.75,76966.28,0.0,-0.95268,6e-05,5.67507]
[1777619187825,30.75,76966.28,0.0,-0.95268,6e-05,5.67507]
[1777619188053,30.75,76965.1,0.0,-0.95274,6e-05,5.66942]
[1777619189344,30.75,76964.54,0.0,-0.95276,6e-05,5.66717]
[1777619189575,30.75,76964.54,0.0,-0.95276,6e-05,5.66717]
[1777619192082,30.75,76967.09,0.0,-0.95262,6e-05,5.67976]
[1777619193089,30.76,76969.9,0.0,-0.95246,6e-05,5.69588]
[1777619193654,30.76,76969.9,0.0,-0.95246,6e-05,5.69588]
[1777619193835,30.76,76969.9,0.0,-0.95246,6e-05,5.69588]
[1777619193951,30.76,76969.9,0.0,-0.95246,6e-05,5.69588]
[1777619194077,30.76,76969.9,0.0,-0.95246,6e-05,5.69588]
[1777619194175,30.76,76970.6,0.0,-0.9524,6e-05,5.70125]
[1777619197117,30.76,76966.89,0.0,-0.95259,6e-05,5.68254]
[1777619198725,30.76,76965.55,0.0,-0.95266,6e-05,5.67601]
[1777619198826,30.76,76965.55,0.0,-0.95266,6e-05,5.67601]
[1777619204339,30.77,76967.25,0.0,-0.95252,6e-05,5.6899]
[1777619204577,30.77,76968.19,0.0,-0.95246,6e-05,5.69578]
[1777619205173,30.77,76968.43,0.0,-0.95244,6e-05,5.69783]
[1777619205547,30.77,76968.43,0.0,-0.95244,6e-05,5.69783]
[1777619205576,30.77,76968.43,0.0,-0.95244,6e-05,5.69783]
[1777619211215,30.78,76970.17,0.0,-0.95229,6e-05,5.71168]
[1777619211860,30.78,76970.17,0.0,-0.95229,6e-05,5.71168]
[1777619212074,30.78,76970.17,0.0,-0.95229,6e-05,5.71168]
[1777619212221,30.78,76970.0,0.0,-0.9523,6e-05,5.71146]
[1777619213028,30.78,76970.0,0.0,-0.9523,6e-05,5.71146]
[1777619213080,30.78,76970.0,0.0,-0.9523,6e-05,5.71146]
[1777619218147,30.79,76971.67,0.0,-0.95216,6e-05,5.72411]
[1777619218334,30.79,76971.67,0.0,-0.95216,6e-05,5.72411]
[1777619218344,30.79,76971.67,0.0,-0.95216,6e-05,5.72411]
[1777619218576,30.79,76973.16,0.0,-0.95207,6e-05,5.73294]
[1777619219271,30.79,76977.4,0.0,-0.95183,6e-05,5.75683]
[1777619224306,30.8,76976.36,0.0,-0.95185,6e-05,5.75434]
[1777619224737,30.8,76976.36,0.0,-0.95185,6e-05,5.75434]
[1777619224829,30.8,76976.36,0.0,-0.95185,6e-05,5.75434]
[1777619227132,30.8,76977.33,0.0,-0.95178,6e-05,5.76094]
[1777619227327,30.8,76977.33,0.0,-0.95178,6e-05,5.76094]
[1777619227335,30.8,76975.83,0.0,-0.95186,6e-05,5.75335]
[1777619229033,30.8,76976.95,0.0,-0.95179,6e-05,5.76014]
[1777619229076,30.8,76976.95,0.0,-0.95179,6e-05,5.76014]
[1777619234377,30.81,76976.89,0.0,-0.95176,6e-05,5.76362]
[1777619236099,30.81,76976.89,0.0,-0.95176,6e-05,5.76362]
[1777619236226,30.81,76976.89,0.0,-0.95176,6e-05,5.76362]
[1777619236256,30.81,76977.11,0.0,-0.95173,6e-05,5.76608]
[1777619236634,30.81,76980.9,0.0,-0.95152,6e-05,5.78689]
[1777619237397,30.82,76985.91,0.0,-0.95122,6e-05,5.81506]
[1777619238495,30.82,76985.91,0.0,-0.95122,6e-05,5.81506]
[1777619238597,30.83,76991.42,0.0,-0.95085,6e-05,5.85091]
[1777619239658,30.83,76991.42,0.0,-0.95085,6e-05,5.85091]
[1777619239826,30.83,76991.42,0.0,-0.95085,6e-05,5.85091]
[1777619241425,30.85,76996.14,0.0,-0.95043,6e-05,5.89117]
[1777619243439,30.86,76998.82,0.0,-0.95023,6e-05,5.91062]
[1777619245344,30.86,76998.82,0.0,-0.95023,6e-05,5.91062]
[1777619245576,30.86,76997.89,0.0,-0.95028,6e-05,5.90583]
[1777619247467,30.86,76994.77,0.0,-0.95045,6e-05,5.8897]
[1777619249263,30.86,76994.77,0.0,-0.95045,6e-05,5.8897]
[1777619249333,30.86,76994.77,0.0,-0.95045,6e-05,5.8897]
[1777619254576,30.87,76995.67,0.0,-0.9504,6e-05,5.89339]
[1777619254827,30.87,76995.67,0.0,-0.9504,6e-05,5.89339]
[1777619260558,30.87,76996.15,0.0,-0.95034,6e-05,5.89893]
[1777619261565,30.87,77001.19,0.0,-0.95004,6e-05,5.92736]
[1777619263660,30.88,77002.33,0.0,-0.94997,6e-05,5.93406]
[1777619263829,30.88,77002.33,0.0,-0.94997,6e-05,5.93406]
[1777619269621,30.9,77004.35,0.0,-0.94971,6e-05,5.9593]
[1777619270628,30.9,77007.64,0.0,-0.94951,6e-05,5.978]
[1777619272713,30.9,77008.25,0.0,-0.94947,6e-05,5.9817]
[1777619272828,30.9,77008.25,0.0,-0.94947,6e-05,5.9817]
[1777619278686,30.91,77008.13,0.0,-0.94943,6e-05,5.98538]
[1777619281899,30.91,77008.79,0.0,-0.94939,6e-05,5.98961]
[1777619282077,30.91,77008.79,0.0,-0.94939,6e-05,5.98961]
[1777619287747,30.94,77007.36,0.0,-0.94931,6e-05,5.99718]
[1777619291219,30.94,77007.14,0.0,-0.94932,6e-05,5.99643]
[1777619291329,30.94,77007.14,0.0,-0.94932,6e-05,5.99643]
[1777619296563,30.95,77007.0,0.0,-0.94931,6e-05,5.99712]
[1777619296576,30.95,77007.0,0.0,-0.94931,6e-05,5.99712]
[1777619301847,30.95,77005.56,0.0,-0.94938,6e-05,5.99049]
[1777619303385,30.95,77005.56,0.0,-0.94938,6e-05,5.99049]
[1777619303576,30.95,77006.58,0.0,-0.94931,6e-05,5.99669]
[1777619308546,30.95,77005.74,0.0,-0.94935,6e-05,5.99295]
[1777619308575,30.95,77005.74,0.0,-0.94935,6e-05,5.99295]
[1777619314938,30.95,77006.43,0.0,-0.94932,6e-05,5.99472]
[1777619319935,30.96,77006.72,0.0,-0.9493,6e-05,5.99732]
[1777619320078,30.96,77006.72,0.0,-0.9493,6e-05,5.99732]
[1777619326015,30.96,77006.57,0.0,-0.94926,6e-05,6.00029]
[1777619327992,30.97,77006.0,0.0,-0.94927,6e-05,5.99942]
[1777619328081,30.97,77006.0,0.0,-0.94927,6e-05,5.99942]
[1777619332045,30.97,77006.0,0.0,-0.94926,6e-05,6.00035]
[1777619332077,30.97,77006.0,0.0,-0.94926,6e-05,6.00035]
[1777619335078,30.97,77001.59,0.0,-0.94951,6e-05,5.97661]
[1777619335828,30.97,77001.59,0.0,-0.94951,6e-05,5.97661]
[1777619336075,30.97,77001.59,0.0,-0.94951,6e-05,5.97661]
[1777619336085,30.97,76998.23,0.0,-0.9497,6e-05,5.95814]
[1777619337091,30.97,76994.93,0.0,-0.94989,6e-05,5.94007]
[1777619338099,30.97,76991.44,0.0,-0.95009,6e-05,5.92102]
[1777619339100,30.97,76991.44,0.0,-0.95009,6e-05,5.92102]
[1777619339335,30.97,76991.44,0.0,-0.95009,6e-05,5.92102]
[1777619342428,30.98,76988.78,0.0,-0.95023,6e-05,5.90737]
[1777619342585,30.98,76989.75,0.0,-0.95017,6e-05,5.9135]
[1777619348170,30.98,76990.93,0.0,-0.95008,6e-05,5.9219]
[1777619350654,30.98,76990.51,0.0,-0.9501,6e-05,5.92029]
[1777619350830,30.98,76990.51,0.0,-0.9501,6e-05,5.92029]
[1777619354231,30.98,76990.52,0.0,-0.95009,6e-05,5.92142]
[1777619354327,30.98,76990.52,0.0,-0.95009,6e-05,5.92142]
[1777619354378,30.98,76999.96,0.0,-0.94953,6e-05,5.97466]
[1777619355219,30.98,77004.29,0.0,-0.94928,6e-05,5.99884]
[1777619356226,30.99,77015.37,0.0,-0.94862,6e-05,6.06128]
[1777619357232,30.99,77021.99,0.0,-0.94823,6e-05,6.09886]
[1777619357652,30.99,77021.99,0.0,-0.94823,6e-05,6.09886]
[1777619357831,30.99,77021.99,0.0,-0.94823,6e-05,6.09886]
[1777619358240,30.99,77023.92,0.0,-0.9481,6e-05,6.1112]
[1777619359625,30.99,77024.94,0.0,-0.94803,6e-05,6.11781]
[1777619359786,30.99,77024.94,0.0,-0.94803,6e-05,6.11781]
[1777619360254,30.99,77032.42,0.0,-0.94757,6e-05,6.16091]
[1777619361261,31.0,77039.37,0.0,-0.94712,6e-05,6.20337]
[1777619363275,31.0,77040.96,0.0,-0.94701,6e-05,6.21414]
[1777619367303,31.0,77043.33,0.0,-0.94685,6e-05,6.22932]
[1777619372107,31.01,77043.39,0.0,-0.94685,6e-05,6.22796]
[1777619372325,31.01,77043.39,0.0,-0.94685,6e-05,6.22796]
[1777619372338,31.01,77041.23,0.0,-0.94698,6e-05,6.21562]
[1777619372577,31.01,77041.23,0.0,-0.94698,6e-05,6.21562]
[1777619372608,31.01,77041.23,0.0,-0.94697,6e-05,6.21641]
[1777619378381,31.01,77041.19,0.0,-0.94697,6e-05,6.21627]
[1777619381401,31.01,77046.35,0.0,-0.94667,6e-05,6.24536]
[1777619382409,31.0,77050.02,0.0,-0.94646,6e-05,6.26452]
[1777619383663,31.0,77051.1,0.0,-0.9464,6e-05,6.2705]
[1777619383825,31.0,77051.1,0.0,-0.9464,6e-05,6.2705]
[1777619388451,31.0,77054.79,0.0,-0.94619,6e-05,6.29052]
[1777619388623,31.0,77054.79,0.0,-0.94619,6e-05,6.29052]
[1777619388826,31.0,77054.79,0.0,-0.94619,6e-05,6.29052]
[1777619394493,31.0,77058.56,0.0,-0.94596,6e-05,6.3119]
[1777619395143,31.0,77058.56,0.0,-0.94596,6e-05,6.3119]
[1777619395331,31.0,77058.56,0.0,-0.94596,6e-05,6.3119]
[1777619397958,31.0,77061.08,0.0,-0.9458,6e-05,6.32625]
[1777619398074,31.0,77061.08,0.0,-0.9458,6e-05,6.32625]
[1777619398520,31.0,77062.89,0.0,-0.94569,6e-05,6.33663]
[1777619400535,31.0,77067.56,0.0,-0.94541,6e-05,6.36348]
[1777619403769,30.99,77069.57,0.0,-0.94531,6e-05,6.37234]
[1777619403829,30.99,77069.57,0.0,-0.94531,6e-05,6.37234]
[1777619403875,30.99,77064.15,0.0,-0.94566,6e-05,6.33943]
[1777619406194,30.99,77062.63,0.0,-0.94576,6e-05,6.33054]
[1777619406268,30.99,77062.63,0.0,-0.94576,6e-05,6.33054]
[1777619406577,30.99,77055.68,0.0,-0.94619,6e-05,6.29029]
[1777619408591,30.99,77053.28,0.0,-0.94634,6e-05,6.27646]
[1777619409563,30.99,77053.28,0.0,-0.94634,6e-05,6.27646]
[1777619409575,30.99,77053.28,0.0,-0.94634,6e-05,6.27646]
[1777619409597,30.99,77052.74,0.0,-0.94637,6e-05,6.27336]
[1777619414833,30.99,77052.65,0.0,-0.94637,6e-05,6.27287]
[1777619415077,30.99,77052.65,0.0,-0.94637,6e-05,6.27287]
[1777619419334,30.99,77053.08,0.0,-0.94635,6e-05,6.27534]
[1777619419363,30.99,77052.05,0.0,-0.94641,6e-05,6.26941]
[1777619419574,30.99,77052.05,0.0,-0.94641,6e-05,6.26941]
[1777619423473,30.99,77052.98,0.0,-0.94635,6e-05,6.27476]
[1777619423578,30.99,77051.78,0.0,-0.94643,6e-05,6.26786]
[1777619423696,30.99,77048.02,0.0,-0.94666,6e-05,6.24628]
[1777619428731,30.99,77047.19,0.0,-0.94671,6e-05,6.24175]
[1777619430728,30.99,77046.45,0.0,-0.94675,6e-05,6.23755]
[1777619430826,30.99,77046.45,0.0,-0.94675,6e-05,6.23755]
[1777619433567,30.99,77047.44,0.0,-0.94672,6e-05,6.23942]
[1777619433583,30.99,77047.61,0.0,-0.94671,6e-05,6.24043]
[1777619433766,30.99,77047.09,0.0,-0.94674,6e-05,6.23749]
[1777619436026,30.99,77046.04,0.0,-0.9468,6e-05,6.23152]
[1777619436073,30.99,77046.04,0.0,-0.9468,6e-05,6.23152]
[1777619440066,30.99,77046.92,0.0,-0.94675,6e-05,6.23672]
[1777619440074,30.99,77046.92,0.0,-0.94675,6e-05,6.23672]
[1777619440426,30.99,77046.95,0.0,-0.94675,6e-05,6.23696]
[1777619445855,30.99,77047.07,0.0,-0.94674,6e-05,6.2378]
[1777619450925,30.99,77047.09,0.0,-0.94673,6e-05,6.23797]
[1777619451471,30.99,77047.09,0.0,-0.94673,6e-05,6.23797]
[1777619451575,30.99,77047.09,0.0,-0.94673,6e-05,6.23797]
[1777619451516,30.99,77047.18,0.0,-0.94673,6e-05,6.23859]
[1777619452579,30.99,77047.18,0.0,-0.94673,6e-05,6.23859]
[1777619462974,30.99,77047.43,0.0,-0.94671,6e-05,6.24028]
[1777619467010,30.99,77047.0,0.0,-0.94674,6e-05,6.23788]
[1777619467076,30.99,77047.0,0.0,-0.94674,6e-05,6.23788]
[1777619467664,30.99,77046.89,0.0,-0.94674,6e-05,6.23728]
[1777619467831,30.99,77046.89,0.0,-0.94674,6e-05,6.23728]
[1777619468009,30.99,77046.98,0.0,-0.94674,6e-05,6.23782]
[1777619473043,30.99,77042.71,0.0,-0.94699,6e-05,6.21352]
[1777619474180,30.99,77042.71,0.0,-0.94699,6e-05,6.21352]
[1777619474327,30.99,77042.71,0.0,-0.94699,6e-05,6.21352]
[1777619480093,30.99,77042.86,0.0,-0.94698,6e-05,6.21447]
[1777619486295,30.99,77043.66,0.0,-0.94694,6e-05,6.2187]
[1777619486328,30.99,77043.66,0.0,-0.94694,6e-05,6.2187]
[1777619486711,30.99,77043.66,0.0,-0.94694,6e-05,6.21838]
[1777619486826,30.99,77043.66,0.0,-0.94694,6e-05,6.21838]
[1777619486927,30.99,77043.66,0.0,-0.94694,6e-05,6.21827]
[1777619492177,30.99,77043.63,0.0,-0.94698,6e-05,6.21382]
[1777619495131,30.99,77043.84,0.0,-0.94697,6e-05,6.21491]
[1777619495325,30.99,77043.84,0.0,-0.94697,6e-05,6.21491]
[1777619496427,30.99,77043.84,0.0,-0.94697,6e-05,6.21485]
[1777619496577,30.99,77043.84,0.0,-0.94697,6e-05,6.21485]
[1777619496484,30.99,77048.52,0.0,-0.94669,6e-05,6.24158]
[1777619498567,30.99,77051.33,0.0,-0.94651,6e-05,6.25759]
[1777619498578,30.99,77051.33,0.0,-0.94651,6e-05,6.25759]
[1777619498724,30.99,77049.47,0.0,-0.94663,6e-05,6.24679]
[1777619498830,30.99,77049.47,0.0,-0.94663,6e-05,6.24679]
[1777619499450,30.99,77049.47,0.0,-0.94663,6e-05,6.24679]
[1777619499575,30.99,77049.47,0.0,-0.94663,6e-05,6.24679]
[1777619499551,30.99,77048.21,0.0,-0.94671,6e-05,6.23936]
[1777619501241,30.99,77052.58,0.0,-0.94644,6e-05,6.26455]
[1777619502426,30.99,77052.58,0.0,-0.94644,6e-05,6.26455]
[1777619502591,30.99,77052.58,0.0,-0.94644,6e-05,6.26455]
[1777619502612,30.99,77052.58,0.0,-0.94644,6e-05,6.26455]
[1777619502826,30.99,77053.98,0.0,-0.94635,6e-05,6.27275]
[1777619503255,30.99,77054.16,0.0,-0.94634,6e-05,6.27378]
[1777619504840,30.99,77054.51,0.0,-0.94632,6e-05,6.27586]
[1777619505075,30.99,77054.51,0.0,-0.94632,6e-05,6.27586]
[1777619510303,30.99,77055.1,0.0,-0.94628,6e-05,6.27933]
[1777619513600,30.99,77055.18,0.0,-0.94628,6e-05,6.27943]
[1777619513832,30.99,77052.54,0.0,-0.94645,6e-05,6.26407]
[1777619513838,30.99,77052.54,0.0,-0.94645,6e-05,6.26407]
[1777619514074,30.99,77052.54,0.0,-0.94645,6e-05,6.26407]
[1777619514332,30.99,77052.15,0.0,-0.94647,6e-05,6.26167]
[1777619518253,30.99,77051.52,0.0,-0.94652,6e-05,6.25756]
[1777619518329,30.99,77051.52,0.0,-0.94652,6e-05,6.25756]
[1777619523395,30.99,77052.86,0.0,-0.94644,6e-05,6.26425]
[1777619528430,30.99,77052.28,0.0,-0.94649,6e-05,6.25999]
[1777619532776,30.98,77051.32,0.0,-0.94656,6e-05,6.25376]
[1777619532826,30.98,77051.32,0.0,-0.94656,6e-05,6.25376]
[1777619533053,30.98,77051.32,0.0,-0.94656,6e-05,6.25376]
[1777619533075,30.98,77051.32,0.0,-0.94656,6e-05,6.25376]
[1777619533465,30.98,77050.79,0.0,-0.94659,6e-05,6.25055]
[1777619536187,30.98,77050.25,0.0,-0.94663,6e-05,6.24711]
[1777619536324,30.98,77050.25,0.0,-0.94663,6e-05,6.24711]
[1777619539289,30.98,77044.78,0.0,-0.94696,6e-05,6.2153]
[1777619539324,30.98,77044.78,0.0,-0.94696,6e-05,6.2153]
[1777619539424,30.98,77044.78,0.0,-0.94696,6e-05,6.2153]
[1777619539575,30.98,77044.78,0.0,-0.94696,6e-05,6.2153]
[1777619539626,30.98,77045.1,0.0,-0.94695,6e-05,6.21687]
[1777619540164,30.98,77045.1,0.0,-0.94695,6e-05,6.21687]
[1777619540325,30.98,77045.1,0.0,-0.94695,6e-05,6.21687]
[1777619542519,30.98,77044.03,0.0,-0.94702,6e-05,6.21048]
[1777619542578,30.98,77044.03,0.0,-0.94702,6e-05,6.21048]
[1777619545345,30.98,77041.47,0.0,-0.94717,6e-05,6.19551]
[1777619545494,30.98,77041.47,0.0,-0.94717,6e-05,6.19551]
[1777619545573,30.98,77041.47,0.0,-0.94717,6e-05,6.19551]
[1777619545595,30.98,77042.76,0.0,-0.9471,6e-05,6.20277]
[1777619551561,30.98,77043.1,0.0,-0.94708,6e-05,6.20414]
[1777619551577,30.98,77043.1,0.0,-0.94708,6e-05,6.20414]
[1777619551594,30.98,77043.64,0.0,-0.94708,6e-05,6.20323]
[1777619554322,30.98,77045.86,0.0,-0.94695,6e-05,6.21571]
[1777619554510,30.98,77045.86,0.0,-0.94695,6e-05,6.21571]
[1777619554576,30.98,77045.86,0.0,-0.94695,6e-05,6.21571]
[1777619554615,30.98,77046.66,0.0,-0.9469,6e-05,6.22015]
[1777619559650,30.98,77043.06,0.0,-0.94713,6e-05,6.19889]
[1777619561007,30.98,77043.15,0.0,-0.94712,6e-05,6.19929]
[1777619561075,30.98,77043.15,0.0,-0.94712,6e-05,6.19929]
[1777619561162,30.98,77043.15,0.0,-0.94712,6e-05,6.19929]
[1777619561326,30.98,77043.15,0.0,-0.94712,6e-05,6.19929]
[1777619561664,30.98,77043.6,0.0,-0.9471,6e-05,6.20175]
[1777619566699,30.98,77039.3,0.0,-0.94736,6e-05,6.17662]
[1777619568999,30.98,77039.0,0.0,-0.94738,6e-05,6.17474]
[1777619569075,30.98,77039.0,0.0,-0.94738,6e-05,6.17474]
[1777619578783,30.97,77039.44,0.0,-0.94737,6e-05,6.17633]
[1777619582961,30.97,77039.72,0.0,-0.94735,6e-05,6.17763]
[1777619583075,30.97,77039.72,0.0,-0.94735,6e-05,6.17763]
[1777619583090,30.97,77039.72,0.0,-0.94735,6e-05,6.17763]
[1777619583324,30.97,77039.72,0.0,-0.94735,6e-05,6.17763]
[1777619583348,30.97,77039.68,0.0,-0.94736,6e-05,6.1773]
[1777619588853,30.97,77039.98,0.0,-0.94735,6e-05,6.17842]
[1777619593892,30.97,77040.01,0.0,-0.94735,6e-05,6.17812]
[1777619598928,30.97,77038.31,0.0,-0.94746,6e-05,6.16802]
[1777619600458,30.97,77038.31,0.0,-0.94746,6e-05,6.16802]
[1777619600574,30.97,77038.31,0.0,-0.94746,6e-05,6.16802]
[1777619606434,30.97,77041.47,0.0,-0.94727,6e-05,6.18552]
[1777619606577,30.97,77041.47,0.0,-0.94727,6e-05,6.18552]
[1777619606619,30.97,77041.47,0.0,-0.94727,6e-05,6.18552]
[1777619606632,30.97,77041.36,0.0,-0.94728,6e-05,6.1847]
[1777619606827,30.97,77041.36,0.0,-0.94728,6e-05,6.1847]
[1777619612718,30.97,77039.05,0.0,-0.94745,6e-05,6.16735]
[1777619612828,30.97,77039.05,0.0,-0.94745,6e-05,6.16735]
[1777619618757,30.97,77036.87,0.0,-0.94759,6e-05,6.15458]
[1777619618828,30.97,77036.46,0.0,-0.94761,6e-05,6.15221]
[1777619618898,30.97,77036.46,0.0,-0.94761,6e-05,6.15221]
[1777619619080,30.97,77036.46,0.0,-0.94761,6e-05,6.15221]
[1777619619176,30.97,77036.91,0.0,-0.94759,6e-05,6.15473]
[1777619622195,30.97,77034.61,0.0,-0.94773,6e-05,6.14156]
[1777619622330,30.97,77034.61,0.0,-0.94773,6e-05,6.14156]
[1777619628131,30.97,77032.55,0.0,-0.94785,6e-05,6.12978]
[1777619628889,30.97,77032.55,0.0,-0.94785,6e-05,6.12978]
[1777619629076,30.97,77032.55,0.0,-0.94785,6e-05,6.12978]
[1777619629135,30.97,77032.55,0.0,-0.94785,6e-05,6.12978]
[1777619629326,30.97,77032.55,0.0,-0.94785,6e-05,6.12978]
[1777619629400,30.97,77032.62,0.0,-0.94785,6e-05,6.13017]
[1777619634173,30.97,77025.52,0.0,-0.94827,6e-05,6.08995]
[1777619635572,30.97,77025.52,0.0,-0.94827,6e-05,6.08995]
[1777619635826,30.97,77024.26,0.0,-0.94834,6e-05,6.08293]
[1777619641222,30.97,77024.21,0.0,-0.94834,6e-05,6.08287]
[1777619645280,30.97,77024.22,0.0,-0.94834,6e-05,6.08303]
[1777619645325,30.97,77024.22,0.0,-0.94834,6e-05,6.08303]
[1777619645589,30.97,77024.22,0.0,-0.94834,6e-05,6.08303]
[1777619645629,30.97,77024.35,0.0,-0.94833,6e-05,6.08382]
[1777619645826,30.97,77024.35,0.0,-0.94833,6e-05,6.08382]
[1777619650288,30.97,77019.33,0.0,-0.94863,6e-05,6.05564]
[1777619652295,30.97,77017.53,0.0,-0.94874,6e-05,6.04559]
[1777619652325,30.97,77017.53,0.0,-0.94874,6e-05,6.04559]
[1777619658756,30.97,77016.28,0.0,-0.9488,6e-05,6.03923]
[1777619658788,30.97,77016.28,0.0,-0.9488,6e-05,6.03946]
[1777619658836,30.97,77016.28,0.0,-0.9488,6e-05,6.03946]
[1777619664386,30.97,77016.25,0.0,-0.9488,6e-05,6.03988]
[1777619669421,30.97,77018.62,0.0,-0.94865,6e-05,6.05376]
[1777619670241,30.97,77018.62,0.0,-0.94865,6e-05,6.05376]
[1777619670325,30.97,77018.62,0.0,-0.94865,6e-05,6.05376]
[1777619672442,30.97,77021.59,0.0,-0.9485,6e-05,6.06695]
[1777619677477,30.97,77022.06,0.0,-0.94847,6e-05,6.07006]
[1777619679606,30.97,77020.87,0.0,-0.94854,6e-05,6.06344]
[1777619679825,30.97,77020.87,0.0,-0.94854,6e-05,6.06344]
[1777619680021,30.97,77021.54,0.0,-0.9485,6e-05,6.06741]
[1777619680076,30.97,77021.54,0.0,-0.9485,6e-05,6.06741]
[1777619680498,30.97,77021.41,0.0,-0.9485,6e-05,6.06668]
[1777619685533,30.98,77021.56,0.0,-0.94849,6e-05,6.06803]
[1777619689704,30.98,77020.22,0.0,-0.94857,6e-05,6.06079]
[1777619689824,30.98,77020.22,0.0,-0.94857,6e-05,6.06079]
[1777619694455,30.98,77021.15,0.0,-0.9485,6e-05,6.06659]
[1777619694578,30.98,77021.15,0.0,-0.9485,6e-05,6.06659]
[1777619694597,30.98,77020.24,0.0,-0.94856,6e-05,6.06157]
[1777619699632,30.98,77021.07,0.0,-0.9485,6e-05,6.06684]
[1777619701649,30.98,77022.97,0.0,-0.94839,6e-05,6.07767]
[1777619701826,30.98,77022.97,0.0,-0.94839,6e-05,6.07767]
[1777619702715,30.98,77025.28,0.0,-0.94825,6e-05,6.09093]
[1777619702827,30.98,77025.28,0.0,-0.94825,6e-05,6.09093]
[1777619702817,30.98,77025.96,0.0,-0.94821,6e-05,6.09485]
[1777619708699,30.98,77025.11,0.0,-0.94825,6e-05,6.09056]
[1777619711686,30.98,77024.38,0.0,-0.94829,6e-05,6.08653]
[1777619711826,30.98,77024.38,0.0,-0.94829,6e-05,6.08653]
[1777619717763,30.98,77025.26,0.0,-0.94823,6e-05,6.09227]
[1777619721649,30.98,77022.72,0.0,-0.94838,6e-05,6.07824]
[1777619721829,30.98,77022.72,0.0,-0.94838,6e-05,6.07824]
[1777619722070,30.98,77022.62,0.0,-0.94839,6e-05,6.0778]
[1777619722328,30.98,77022.62,0.0,-0.94839,6e-05,6.0778]
[1777619722798,30.98,77022.23,0.0,-0.94841,6e-05,6.07572]
[1777619725643,30.98,77023.41,0.0,-0.94834,6e-05,6.08263]
[1777619725826,30.98,77023.41,0.0,-0.94834,6e-05,6.08263]
[1777619730854,30.98,77022.86,0.0,-0.94836,6e-05,6.08027]
[1777619732974,30.99,77022.86,0.0,-0.94839,6e-05,6.07667]
[1777619733075,30.99,77022.86,0.0,-0.94839,6e-05,6.07667]
[1777619733166,30.99,77022.86,0.0,-0.94839,6e-05,6.07667]
[1777619733325,30.99,77022.86,0.0,-0.94839,6e-05,6.07667]
[1777619733875,30.99,77022.72,0.0,-0.94839,6e-05,6.07601]
[1777619737422,30.99,77020.32,0.0,-0.94853,6e-05,6.06274]
[1777619737579,30.99,77020.32,0.0,-0.94853,6e-05,6.06274]
[1777619737623,30.99,77014.61,0.0,-0.94887,6e-05,6.03077]
[1777619740923,30.99,77012.67,0.0,-0.94898,6e-05,6.0207]
[1777619743945,30.99,77005.31,0.0,-0.9494,6e-05,5.98021]
[1777619744953,30.99,76999.22,0.0,-0.94975,6e-05,5.94655]
[1777619746970,30.99,76993.07,0.0,-0.9501,6e-05,5.91309]
[1777619749748,30.99,76992.81,0.0,-0.95011,6e-05,5.91205]
[1777619749825,30.99,76992.81,0.0,-0.95011,6e-05,5.91205]
[1777619751750,30.99,76993.0,0.0,-0.95009,6e-05,5.91391]
[1777619751825,30.99,76993.0,0.0,-0.95009,6e-05,5.91391]
[1777619751789,30.99,76992.85,0.0,-0.95009,6e-05,5.91388]
[1777619758046,31.0,76993.77,0.0,-0.95001,6e-05,5.92139]
[1777619761226,31.0,76995.58,0.0,-0.9499,6e-05,5.93222]
[1777619761325,31.0,76995.58,0.0,-0.9499,6e-05,5.93222]
[1777619767110,31.01,76995.45,0.0,-0.94988,6e-05,5.93414]
[1777619772145,31.01,77001.06,0.0,-0.94954,6e-05,5.96718]
[1777619773177,31.01,77001.06,0.0,-0.94954,6e-05,5.96718]
[1777619773325,31.01,77001.06,0.0,-0.94954,6e-05,5.96718]
[1777619774219,31.01,77003.98,0.0,-0.94936,6e-05,5.98378]
[1777619774327,31.01,77003.98,0.0,-0.94936,6e-05,5.98378]
[1777619774369,31.01,77006.08,0.0,-0.94924,6e-05,5.9958]
[1777619780201,31.01,77007.84,0.0,-0.94912,6e-05,6.00723]
[1777619783777,31.01,77007.84,0.0,-0.94911,6e-05,6.00775]
[1777619783824,31.01,77007.84,0.0,-0.94911,6e-05,6.00775]
[1777619787166,31.02,77008.03,0.0,-0.94909,6e-05,6.00982]
[1777619787265,31.02,77008.03,0.0,-0.94909,6e-05,6.00982]
[1777619787327,31.02,77008.03,0.0,-0.94909,6e-05,6.00982]
[1777619787383,31.02,77006.69,0.0,-0.94916,6e-05,6.00257]
[1777619793293,31.02,77006.24,0.0,-0.9492,6e-05,5.99785]
[1777619795442,31.02,77005.08,0.0,-0.94927,6e-05,5.99165]
[1777619795574,31.02,77005.08,0.0,-0.94927,6e-05,5.99165]
[1777619796177,31.02,77002.55,0.0,-0.94941,6e-05,5.97781]
[1777619796327,31.02,77002.55,0.0,-0.94941,6e-05,5.97781]
[1777619796408,31.02,77002.5,0.0,-0.94941,6e-05,5.97784]
[1777619800855,31.02,77000.17,0.0,-0.94954,6e-05,5.96581]
[1777619801078,31.02,76999.55,0.0,-0.94957,6e-05,5.96302]
[1777619806386,31.03,77000.01,0.0,-0.94952,6e-05,5.9672]
[1777619809947,31.03,77002.88,0.0,-0.94935,6e-05,5.98383]
[1777619810076,31.03,77003.34,0.0,-0.94932,6e-05,5.98669]
[1777619810414,31.03,77006.86,0.0,-0.94911,6e-05,6.00665]
[1777619811873,31.03,77006.86,0.0,-0.94911,6e-05,6.00665]
[1777619811907,31.03,77009.28,0.0,-0.94896,6e-05,6.02091]
[1777619812074,31.03,77009.28,0.0,-0.94896,6e-05,6.02091]
[1777619814162,31.03,77012.14,0.0,-0.94879,6e-05,6.03737]
[1777619814324,31.03,77012.14,0.0,-0.94879,6e-05,6.03737]
[1777619817346,31.03,77012.31,0.0,-0.94876,6e-05,6.03959]
[1777619817576,31.03,77012.31,0.0,-0.94876,6e-05,6.03959]
[1777619817667,31.04,77014.41,0.0,-0.94863,6e-05,6.0518]
[1777619818688,31.04,77014.41,0.0,-0.94863,6e-05,6.0518]
[1777619818825,31.04,77014.41,0.0,-0.94863,6e-05,6.0518]
[1777619824512,31.04,77014.87,0.0,-0.94858,6e-05,6.05713]
[1777619826525,31.04,77018.75,0.0,-0.94834,6e-05,6.07974]
[1777619828161,31.04,77020.39,0.0,-0.94824,6e-05,6.08933]
[1777619828323,31.04,77020.39,0.0,-0.94824,6e-05,6.08933]
[1777619829224,31.04,77020.1,0.0,-0.94825,6e-05,6.08803]
[1777619829326,31.04,77020.1,0.0,-0.94825,6e-05,6.08803]
[1777619829547,31.04,77019.27,0.0,-0.9483,6e-05,6.08369]
[1777619834582,31.05,77020.4,0.0,-0.94821,6e-05,6.09174]
[1777619839617,31.05,77021.35,0.0,-0.94814,6e-05,6.09875]
[1777619840915,31.05,77021.35,0.0,-0.94814,6e-05,6.09875]
[1777619841076,31.05,77021.53,0.0,-0.94812,6e-05,6.10042]
[1777619846666,31.05,77021.83,0.0,-0.94809,6e-05,6.10375]
[1777619851701,31.06,77024.17,0.0,-0.94796,6e-05,6.11475]
[1777619852048,31.06,77024.17,0.0,-0.94796,6e-05,6.11475]
[1777619852077,31.06,77024.17,0.0,-0.94796,6e-05,6.11475]
[1777619853307,31.06,77022.86,0.0,-0.94803,6e-05,6.10767]
[1777619853324,31.06,77022.86,0.0,-0.94803,6e-05,6.10767]
[1777619853715,31.06,77023.68,0.0,-0.94798,6e-05,6.11262]
[1777619858732,31.06,77023.76,0.0,-0.94796,6e-05,6.11436]
[1777619858825,31.06,77023.76,0.0,-0.94796,6e-05,6.11436]
[1777619859757,31.06,77027.57,0.0,-0.94773,6e-05,6.13656]
[1777619860764,31.06,77031.33,0.0,-0.9475,6e-05,6.1582]
[1777619861867,31.06,77031.33,0.0,-0.9475,6e-05,6.1582]
[1777619861931,31.06,77033.05,0.0,-0.94739,6e-05,6.16852]
[1777619862078,31.06,77033.05,0.0,-0.94739,6e-05,6.16852]
[1777619867813,31.07,77036.23,0.0,-0.94718,6e-05,6.18781]
[1777619868313,31.07,77036.23,0.0,-0.94718,6e-05,6.18781]
[1777619868325,31.07,77036.23,0.0,-0.94718,6e-05,6.18781]
[1777619873902,31.07,77038.43,0.0,-0.94704,6e-05,6.20167]
[1777619874074,31.07,77038.16,0.0,-0.94705,6e-05,6.20032]
[1777619874643,31.07,77038.16,0.0,-0.94705,6e-05,6.20032]
[1777619874830,31.07,77038.16,0.0,-0.94705,6e-05,6.20032]
[1777619874862,31.07,77037.59,0.0,-0.94708,6e-05,6.19726]
[1777619879022,31.07,77037.98,0.0,-0.94705,6e-05,6.20006]
[1777619879077,31.07,77037.59,0.0,-0.94708,6e-05,6.19802]
[1777619881911,31.07,77033.92,0.0,-0.94729,6e-05,6.17766]
[1777619882292,31.07,77033.92,0.0,-0.94729,6e-05,6.17766]
[1777619882329,31.07,77033.92,0.0,-0.94729,6e-05,6.17766]
[1777619883168,31.07,77034.25,0.0,-0.94727,6e-05,6.17973]
[1777619883332,31.07,77034.25,0.0,-0.94727,6e-05,6.17973]
[1777619883925,31.07,77036.8,0.0,-0.94711,6e-05,6.19443]
[1777619888960,31.07,77035.19,0.0,-0.9472,6e-05,6.18611]
[1777619893995,31.08,77035.33,0.0,-0.94719,6e-05,6.18772]
[1777619898575,31.08,77035.07,0.0,-0.94719,6e-05,6.18683]
[1777619901221,31.08,77035.46,0.0,-0.94717,6e-05,6.18947]
[1777619901324,31.08,77035.46,0.0,-0.94717,6e-05,6.18947]
[1777619903059,31.08,77026.85,0.0,-0.94768,6e-05,6.14064]
[1777619904588,31.08,77026.85,0.0,-0.94768,6e-05,6.14064]
[1777619904684,31.08,77026.14,0.0,-0.94773,6e-05,6.13661]
[1777619905800,31.08,77026.14,0.0,-0.94773,6e-05,6.13661]
[1777619906104,31.08,77025.61,0.0,-0.94776,6e-05,6.13361]
[1777619907117,31.08,77025.42,0.0,-0.94777,6e-05,6.13254]
[1777619907323,31.08,77025.42,0.0,-0.94777,6e-05,6.13254]
[1777619911114,31.08,77034.32,0.0,-0.94726,6e-05,6.17916]
[1777619912829,31.08,77034.32,0.0,-0.94726,6e-05,6.17916]
[1777619912865,31.08,77037.32,0.0,-0.94708,6e-05,6.19618]
[1777619913076,31.08,77037.32,0.0,-0.94708,6e-05,6.19618]
[1777619914112,31.08,77036.91,0.0,-0.94711,6e-05,6.19377]
[1777619914326,31.08,77036.91,0.0,-0.94711,6e-05,6.19377]
[1777619915274,31.08,77036.85,0.0,-0.94711,6e-05,6.19336]
[1777619915323,31.08,77036.85,0.0,-0.94711,6e-05,6.19336]
[1777619918335,31.08,77036.97,0.0,-0.94711,6e-05,6.19383]
[1777619918580,31.08,77036.97,0.0,-0.94711,6e-05,6.19383]
[1777619918718,31.08,77036.97,0.0,-0.94711,6e-05,6.19383]
[1777619918838,31.08,77036.97,0.0,-0.94711,6e-05,6.19383]
[1777619918888,31.08,77037.4,0.0,-0.94708,6e-05,6.19621]
[1777619924859,31.08,77038.96,0.0,-0.94699,6e-05,6.20475]
[1777619924960,31.08,77039.47,0.0,-0.94696,6e-05,6.2075]
[1777619925739,31.08,77039.47,0.0,-0.94696,6e-05,6.2075]
[1777619925826,31.08,77039.47,0.0,-0.94696,6e-05,6.2075]
[1777619928308,31.08,77039.63,0.0,-0.94696,6e-05,6.20823]
[1777619928327,31.08,77039.63,0.0,-0.94696,6e-05,6.20823]
[1777619934937,31.08,77039.4,0.0,-0.94698,6e-05,6.20638]
[1777619935080,31.08,77039.4,0.0,-0.94698,6e-05,6.20638]
[1777619935033,31.07,77039.4,0.0,-0.94698,6e-05,6.20617]
[1777619937463,31.07,77038.85,0.0,-0.94701,6e-05,6.20294]
[1777619937578,31.07,77038.85,0.0,-0.94701,6e-05,6.20294]
[1777619943868,31.07,77038.88,0.0,-0.94702,6e-05,6.2025]
[1777619944080,31.07,77038.88,0.0,-0.94702,6e-05,6.2025]
[1777619943890,31.07,77038.31,0.0,-0.94705,6e-05,6.19915]
[1777619944654,31.07,77038.31,0.0,-0.94705,6e-05,6.19915]
[1777619944828,31.07,77038.31,0.0,-0.94705,6e-05,6.19915]
[1777619944929,31.07,77038.68,0.0,-0.94703,6e-05,6.20115]
[1777619950388,31.07,77038.7,0.0,-0.94704,6e-05,6.20062]
[1777619951181,31.07,77038.7,0.0,-0.94704,6e-05,6.20062]
[1777619951328,31.07,77038.7,0.0,-0.94704,6e-05,6.20062]
[1777619955869,31.07,77039.85,0.0,-0.94697,6e-05,6.20676]
[1777619956080,31.07,77039.85,0.0,-0.94697,6e-05,6.20676]
[1777619955894,31.07,77043.06,0.0,-0.94678,6e-05,6.22496]
[1777619956430,31.07,77044.72,0.0,-0.94668,6e-05,6.23431]
[1777619957276,31.07,77044.72,0.0,-0.94668,6e-05,6.23431]
[1777619957328,31.07,77044.72,0.0,-0.94668,6e-05,6.23431]
[1777619959080,31.07,77044.49,0.0,-0.9467,6e-05,6.23285]
[1777619959324,31.07,77043.68,0.0,-0.94675,6e-05,6.22793]
[1777619961465,31.07,77048.09,0.0,-0.94648,6e-05,6.25289]
[1777619962623,31.07,77048.09,0.0,-0.94648,6e-05,6.25289]
[1777619962828,31.07,77048.09,0.0,-0.94648,6e-05,6.25289]
[1777619962833,31.07,77049.06,0.0,-0.94642,6e-05,6.25827]
[1777619965306,31.07,77049.61,0.0,-0.9464,6e-05,6.26106]
[1777619965326,31.07,77049.61,0.0,-0.9464,6e-05,6.26106]
[1777619965493,31.07,77052.87,0.0,-0.9462,6e-05,6.27979]
[1777619970528,31.07,77053.22,0.0,-0.94617,6e-05,6.28178]
[1777619973478,31.07,77053.36,0.0,-0.9462,6e-05,6.27867]
[1777619973575,31.07,77053.36,0.0,-0.9462,6e-05,6.27867]
[1777619977829,31.07,77053.7,0.0,-0.94618,6e-05,6.28061]
[1777619978081,31.07,77053.7,0.0,-0.94618,6e-05,6.28061]
[1777619977921,31.07,77053.7,0.0,-0.94618,6e-05,6.2806]
[1777619978171,31.07,77053.7,0.0,-0.94618,6e-05,6.28059]
[1777619980278,31.07,77053.58,0.0,-0.94618,6e-05,6.2799]
[1777619980328,31.07,77053.58,0.0,-0.94618,6e-05,6.2799]
[1777619984067,31.07,77054.32,0.0,-0.94614,6e-05,6.28413]
[1777619984074,31.07,77054.32,0.0,-0.94614,6e-05,6.28413]
[1777619984860,31.07,77057.24,0.0,-0.94596,6e-05,6.30091]
[1777619985076,31.07,77057.24,0.0,-0.94596,6e-05,6.30091]
[1777619984933,31.07,77056.38,0.0,-0.94601,6e-05,6.29592]
[1777619988655,31.07,77041.62,0.0,-0.94691,6e-05,6.2112]
[1777619989662,31.07,77036.81,0.0,-0.94721,6e-05,6.18366]
[1777619991402,31.07,77037.81,0.0,-0.94715,6e-05,6.18926]
[1777619991575,31.07,77037.81,0.0,-0.94715,6e-05,6.18926]
[1777619991676,31.07,77037.59,0.0,-0.94716,6e-05,6.18791]
[1777619993088,31.07,77037.59,0.0,-0.94716,6e-05,6.18791]
[1777619993327,31.07,77037.43,0.0,-0.94717,6e-05,6.1869]
[1777619995705,31.07,77025.92,0.0,-0.94787,6e-05,6.12132]
[1777619996712,31.07,77027.97,0.0,-0.94774,6e-05,6.13293]
[1777619998750,31.07,77026.54,0.0,-0.94783,6e-05,6.12484]
[1777619998825,31.07,77026.54,0.0,-0.94783,6e-05,6.12484]
[1777619998899,31.07,77025.3,0.0,-0.9479,6e-05,6.11783]
[1777619999733,31.07,77021.75,0.0,-0.94812,6e-05,6.0978]
[1777620003761,31.07,77029.45,0.0,-0.94765,6e-05,6.14157]
[1777620004768,31.07,77031.52,0.0,-0.94753,6e-05,6.1533]
[1777620007789,31.07,77025.55,0.0,-0.94789,6e-05,6.11943]
[1777620008319,31.07,77025.55,0.0,-0.94789,6e-05,6.11943]
[1777620008576,31.07,77025.55,0.0,-0.94789,6e-05,6.11943]
[1777620009803,31.07,77028.9,0.0,-0.94769,6e-05,6.13844]
[1777620011817,31.07,77033.79,0.0,-0.94739,6e-05,6.16615]
[1777620013084,31.07,77033.79,0.0,-0.94739,6e-05,6.16615]
[1777620013086,31.07,77034.71,0.0,-0.94734,6e-05,6.17127]
[1777620013325,31.07,77034.71,0.0,-0.94734,6e-05,6.17127]
[1777620013777,31.07,77034.71,0.0,-0.94734,6e-05,6.17127]
[1777620013835,31.07,77034.71,0.0,-0.94734,6e-05,6.17127]
[1777620014838,31.07,77039.9,0.0,-0.94703,6e-05,6.20075]
[1777620016852,31.07,77047.46,0.0,-0.94656,6e-05,6.24421]
[1777620017345,31.07,77047.46,0.0,-0.94656,6e-05,6.24421]
[1777620017575,31.07,77047.46,0.0,-0.94656,6e-05,6.24421]
[1777620017859,31.07,77048.21,0.0,-0.94652,6e-05,6.24861]
[1777620018809,31.07,77048.21,0.0,-0.94652,6e-05,6.24861]
[1777620018827,31.07,77048.21,0.0,-0.94652,6e-05,6.24861]
[1777620023904,31.07,77045.99,0.0,-0.94665,6e-05,6.23613]
[1777620024300,31.07,77045.99,0.0,-0.94665,6e-05,6.23613]
[1777620024328,31.07,77045.99,0.0,-0.94665,6e-05,6.23613]
[1777620029030,31.07,77047.24,0.0,-0.94657,6e-05,6.24343]
[1777620029073,31.07,77047.24,0.0,-0.94657,6e-05,6.24343]
[1777620029131,31.07,77047.4,0.0,-0.94656,6e-05,6.24438]
[1777620030952,31.07,77052.87,0.0,-0.94623,6e-05,6.27575]
[1777620031912,31.07,77052.87,0.0,-0.94623,6e-05,6.27575]
[1777620032058,31.07,77052.87,0.0,-0.94623,6e-05,6.27575]
[1777620035988,31.07,77056.82,0.0,-0.94602,6e-05,6.29441]
[1777620036276,31.07,77056.82,0.0,-0.94602,6e-05,6.29441]
[1777620036324,31.07,77056.82,0.0,-0.94602,6e-05,6.29441]
[1777620036995,31.07,77056.6,0.0,-0.94603,6e-05,6.29309]
[1777620038187,31.07,77056.6,0.0,-0.94603,6e-05,6.29309]
[1777620038326,31.07,77056.64,0.0,-0.94603,6e-05,6.29325]
[1777620041025,31.07,77060.27,0.0,-0.94581,6e-05,6.31393]
[1777620042197,31.07,77060.27,0.0,-0.94581,6e-05,6.31393]
[1777620042325,31.07,77062.3,0.0,-0.94569,6e-05,6.32476]
[1777620043039,31.07,77061.89,0.0,-0.94572,6e-05,6.32228]
[1777620044161,31.07,77061.89,0.0,-0.94572,6e-05,6.32228]
[1777620044327,31.06,77062.51,0.0,-0.94568,6e-05,6.32573]
[1777620047067,31.05,77066.65,0.0,-0.94549,6e-05,6.34399]
[1777620049055,31.05,77065.83,0.0,-0.94556,6e-05,6.33752]
[1777620049075,31.05,77065.83,0.0,-0.94556,6e-05,6.33752]
[1777620049081,31.05,77068.75,0.0,-0.94539,6e-05,6.35278]
[1777620051095,31.04,77071.87,0.0,-0.94522,6e-05,6.36897]
[1777620051620,31.04,77071.87,0.0,-0.94522,6e-05,6.36897]
[1777620051829,31.04,77071.87,0.0,-0.94522,6e-05,6.36897]
[1777620057139,31.03,77072.45,0.0,-0.94524,6e-05,6.36725]
[1777620058795,31.03,77071.36,0.0,-0.94531,6e-05,6.36072]
[1777620058825,31.03,77071.36,0.0,-0.94531,6e-05,6.36072]
[1777620059153,31.03,77072.27,0.0,-0.94526,6e-05,6.3658]
[1777620059832,31.03,77072.27,0.0,-0.94526,6e-05,6.3658]
[1777620060076,31.03,77072.27,0.0,-0.94526,6e-05,6.3658]
[1777620066001,31.03,77072.19,0.0,-0.94527,6e-05,6.36427]
[1777620066074,31.03,77072.19,0.0,-0.94527,6e-05,6.36427]
[1777620066202,31.03,77072.51,0.0,-0.94526,6e-05,6.36571]
[1777620067991,31.03,77073.37,0.0,-0.94521,6e-05,6.37048]
[1777620068079,31.03,77073.37,0.0,-0.94521,6e-05,6.37048]
[1777620073105,31.03,77073.8,0.0,-0.94519,6e-05,6.37209]
[1777620073153,31.03,77077.6,0.0,-0.94496,6e-05,6.39369]
[1777620073329,31.03,77077.6,0.0,-0.94496,6e-05,6.39369]
[1777620074157,31.03,77077.6,0.0,-0.94496,6e-05,6.39369]
[1777620073414,31.03,77079.37,0.0,-0.94485,6e-05,6.40398]
[1777620074330,31.03,77079.37,0.0,-0.94485,6e-05,6.40398]
[1777620077991,31.03,77079.2,0.0,-0.94487,6e-05,6.40216]
[1777620078076,31.03,77079.2,0.0,-0.94487,6e-05,6.40216]
[1777620078093,31.03,77076.81,0.0,-0.94502,6e-05,6.38774]
[1777620079314,31.03,77075.37,0.0,-0.94511,6e-05,6.37938]
[1777620079326,31.03,77075.37,0.0,-0.94511,6e-05,6.37938]
[1777620083321,31.02,77071.12,0.0,-0.94539,6e-05,6.35361]
[1777620084469,31.02,77071.12,0.0,-0.94539,6e-05,6.35361]
[1777620084579,31.02,77071.12,0.0,-0.94539,6e-05,6.35361]
[1777620090371,31.02,77070.38,0.0,-0.94545,6e-05,6.34798]
[1777620094076,31.02,77070.36,0.0,-0.94548,6e-05,6.34354]
[1777620094178,31.02,77070.37,0.0,-0.94549,6e-05,6.34321]
[1777620094872,31.02,77070.37,0.0,-0.94549,6e-05,6.34321]
[1777620095075,31.02,77070.37,0.0,-0.94549,6e-05,6.34321]
[1777620100441,31.02,77073.05,0.0,-0.94534,6e-05,6.35752]
[1777620105749,31.02,77074.36,0.0,-0.94526,6e-05,6.3642]
[1777620105827,31.02,77074.36,0.0,-0.94526,6e-05,6.3642]
[1777620108280,31.01,77073.48,0.0,-0.94533,6e-05,6.35839]
[1777620108323,31.01,77073.48,0.0,-0.94533,6e-05,6.35839]
[1777620108338,31.01,77073.48,0.0,-0.94533,6e-05,6.35816]
[1777620114539,31.01,77071.26,0.0,-0.94548,6e-05,6.34394]
[1777620118859,31.01,77071.05,0.0,-0.9455,6e-05,6.34211]
[1777620119082,31.01,77071.05,0.0,-0.9455,6e-05,6.34211]
[1777620124650,31.01,77071.96,0.0,-0.94546,6e-05,6.34611]
[1777620124827,31.01,77071.96,0.0,-0.94546,6e-05,6.34611]
[1777620125269,31.01,77071.96,0.0,-0.94546,6e-05,6.34611]
[1777620125325,31.01,77071.37,0.0,-0.9455,6e-05,6.34248]
[1777620125616,31.01,77071.15,0.0,-0.94551,6e-05,6.341]
[1777620131117,31.01,77071.88,0.0,-0.94548,6e-05,6.34441]
[1777620131324,31.0,77071.82,0.0,-0.94548,6e-05,6.34364]
[1777620135490,31.0,77072.57,0.0,-0.94545,6e-05,6.34735]
[1777620135575,31.0,77072.57,0.0,-0.94545,6e-05,6.34735]
[1777620136971,31.0,77072.4,0.0,-0.94546,6e-05,6.34615]
[1777620137079,31.0,77072.4,0.0,-0.94546,6e-05,6.34615]
[1777620137175,31.0,77072.4,0.0,-0.94546,6e-05,6.34572]
[1777620141861,31.0,77072.1,0.0,-0.94549,6e-05,6.34334]
[1777620142079,31.0,77072.1,0.0,-0.94549,6e-05,6.34334]
[1777620143742,31.0,77058.05,0.0,-0.94636,6e-05,6.26164]
[1777620144749,31.0,77058.85,0.0,-0.94631,6e-05,6.26616]
[1777620145515,31.0,77058.85,0.0,-0.94631,6e-05,6.26616]
[1777620145575,31.0,77058.85,0.0,-0.94631,6e-05,6.26616]
[1777620146763,31.0,77053.08,0.0,-0.94667,6e-05,6.23289]
[1777620149567,31.0,77051.43,0.0,-0.94677,6e-05,6.22338]
[1777620149578,31.0,77051.43,0.0,-0.94677,6e-05,6.22338]
[1777620153290,31.0,77049.18,0.0,-0.94694,6e-05,6.20618]
[1777620153323,31.0,77049.16,0.0,-0.94694,6e-05,6.20609]
[1777620153813,31.0,77049.07,0.0,-0.94695,6e-05,6.2056]
[1777620156119,31.0,77049.07,0.0,-0.94695,6e-05,6.2056]
[1777620156326,31.0,77049.14,0.0,-0.94694,6e-05,6.2061]
[1777620159860,31.0,77044.16,0.0,-0.94724,6e-05,6.17778]
[1777620160871,31.0,77039.05,0.0,-0.94755,6e-05,6.14856]
[1777620162856,31.0,77039.59,0.0,-0.94752,6e-05,6.15154]
[1777620163075,31.0,77039.59,0.0,-0.94752,6e-05,6.15154]
[1777620164437,31.0,77039.11,0.0,-0.94755,6e-05,6.14864]
[1777620164575,31.0,77039.11,0.0,-0.94755,6e-05,6.14864]
[1777620164899,31.0,77038.69,0.0,-0.94758,6e-05,6.14618]
[1777620169934,31.0,77032.57,0.0,-0.94795,6e-05,6.11123]
[1777620170941,31.0,77027.5,0.0,-0.94825,6e-05,6.08257]
[1777620171511,31.0,77027.5,0.0,-0.94825,6e-05,6.08257]
[1777620171579,31.0,77027.5,0.0,-0.94825,6e-05,6.08257]
[1777620176982,31.0,77019.49,0.0,-0.94872,6e-05,6.03793]
[1777620178434,31.0,77017.43,0.0,-0.94884,6e-05,6.0265]
[1777620178575,31.0,77017.43,0.0,-0.94884,6e-05,6.0265]
[1777620182157,31.0,77021.3,0.0,-0.94861,6e-05,6.0487]
[1777620182328,31.0,77021.3,0.0,-0.94861,6e-05,6.0487]
[1777620182259,31.0,77020.95,0.0,-0.94863,6e-05,6.04701]
[1777620186048,31.0,77010.11,0.0,-0.94926,6e-05,5.98668]
[1777620187055,31.0,77005.73,0.0,-0.94951,6e-05,5.96241]
[1777620188006,31.0,77005.73,0.0,-0.94951,6e-05,5.96241]
[1777620188076,31.0,77005.73,0.0,-0.94951,6e-05,5.96241]
[1777620188107,31.0,77005.79,0.0,-0.94951,6e-05,5.96301]
[1777620194104,31.01,77011.45,0.0,-0.94916,6e-05,5.9965]
[1777620195111,31.01,77017.59,0.0,-0.94879,6e-05,6.03123]
[1777620196499,31.01,77018.97,0.0,-0.94871,6e-05,6.03925]
[1777620196574,31.01,77018.97,0.0,-0.94871,6e-05,6.03925]
[1777620199139,31.01,77025.23,0.0,-0.94833,6e-05,6.07515]
[1777620200506,31.01,77026.95,0.0,-0.94822,6e-05,6.08506]
[1777620200576,31.01,77026.95,0.0,-0.94822,6e-05,6.08506]
[1777620201153,31.01,77028.18,0.0,-0.94815,6e-05,6.09217]
[1777620201537,31.01,77028.18,0.0,-0.94815,6e-05,6.09217]
[1777620201577,31.01,77028.18,0.0,-0.94815,6e-05,6.09217]
[1777620207195,31.01,77029.81,0.0,-0.94804,6e-05,6.10221]
[1777620209879,31.01,77029.77,0.0,-0.94804,6e-05,6.10219]
[1777620210077,31.01,77029.77,0.0,-0.94804,6e-05,6.10219]
[1777620212902,31.01,77030.25,0.0,-0.94804,6e-05,6.10137]
[1777620213076,31.01,77030.25,0.0,-0.94804,6e-05,6.10137]
[1777620213237,31.01,77032.4,0.0,-0.94791,6e-05,6.11364]
[1777620215188,31.01,77032.59,0.0,-0.9479,6e-05,6.1148]
[1777620215328,31.01,77032.59,0.0,-0.9479,6e-05,6.1148]
[1777620219670,31.01,77029.51,0.0,-0.94808,6e-05,6.09781]
[1777620219829,31.01,77029.51,0.0,-0.94808,6e-05,6.09781]
[1777620220286,31.01,77029.75,0.0,-0.94806,6e-05,6.09928]
[1777620223533,31.01,77030.23,0.0,-0.94803,6e-05,6.1023]
[1777620223574,31.01,77030.23,0.0,-0.94803,6e-05,6.1023]
[1777620226196,31.01,77032.62,0.0,-0.94789,6e-05,6.11601]
[1777620226325,31.01,77032.62,0.0,-0.94789,6e-05,6.11601]
[1777620226328,31.01,77036.35,0.0,-0.94766,6e-05,6.13723]
[1777620227334,31.01,77040.34,0.0,-0.94742,6e-05,6.16017]
[1777620228503,31.01,77041.24,0.0,-0.94736,6e-05,6.16551]
[1777620228575,31.01,77041.24,0.0,-0.94736,6e-05,6.16551]
[1777620229349,31.02,77040.21,0.0,-0.94742,6e-05,6.15987]
[1777620233377,31.02,77043.75,0.0,-0.9472,6e-05,6.18092]
[1777620234474,31.02,77044.46,0.0,-0.94715,6e-05,6.18515]
[1777620234578,31.02,77044.46,0.0,-0.94715,6e-05,6.18515]
[1777620239623,31.02,77043.71,0.0,-0.94719,6e-05,6.18159]
[1777620239826,31.02,77043.71,0.0,-0.94719,6e-05,6.18159]
[1777620240249,31.02,77043.71,0.0,-0.94719,6e-05,6.18159]
[1777620240324,31.02,77043.71,0.0,-0.94719,6e-05,6.18159]
[1777620240351,31.02,77044.26,0.0,-0.94716,6e-05,6.18486]
[1777620246044,31.02,77042.52,0.0,-0.94726,6e-05,6.17469]
[1777620246075,31.02,77042.52,0.0,-0.94726,6e-05,6.17469]
[1777620252065,31.02,77041.11,0.0,-0.94735,6e-05,6.16657]
[1777620252073,31.02,77041.11,0.0,-0.94735,6e-05,6.16657]
[1777620252683,31.02,77040.14,0.0,-0.94741,6e-05,6.16106]
[1777620252824,31.02,77040.14,0.0,-0.94741,6e-05,6.16106]
[1777620252924,31.02,77039.06,0.0,-0.94747,6e-05,6.15495]
[1777620259376,31.02,77037.91,0.0,-0.94754,6e-05,6.14861]
[1777620259574,31.02,77038.29,0.0,-0.94752,6e-05,6.15085]
[1777620265601,31.02,77041.26,0.0,-0.94733,6e-05,6.16829]
[1777620266688,31.02,77041.26,0.0,-0.94733,6e-05,6.16829]
[1777620266828,31.02,77041.26,0.0,-0.94733,6e-05,6.16829]
[1777620269240,31.02,77041.33,0.0,-0.94732,6e-05,6.16892]
[1777620269326,31.02,77041.33,0.0,-0.94732,6e-05,6.16892]
[1777620269327,31.02,77042.45,0.0,-0.94725,6e-05,6.17598]
[1777620274664,31.02,77043.98,0.0,-0.94718,6e-05,6.18192]
[1777620280080,31.02,77041.01,0.0,-0.94735,6e-05,6.1655]
[1777620281421,31.02,77041.65,0.0,-0.94731,6e-05,6.16914]
[1777620281574,31.02,77041.42,0.0,-0.94732,6e-05,6.16784]
[1777620281713,31.02,77041.82,0.0,-0.9473,6e-05,6.17014]
[1777620284556,31.02,77040.61,0.0,-0.94737,6e-05,6.16328]
[1777620284576,31.02,77040.61,0.0,-0.94737,6e-05,6.16328]
[1777620289769,31.02,77041.57,0.0,-0.94731,6e-05,6.16883]
[1777620293125,31.02,77041.61,0.0,-0.94731,6e-05,6.16907]
[1777620293323,31.02,77041.61,0.0,-0.94731,6e-05,6.16907]
[1777620298876,31.02,77041.23,0.0,-0.94733,6e-05,6.16702]
[1777620298888,31.03,77043.62,0.0,-0.94719,6e-05,6.18065]
[1777620299840,31.03,77033.12,0.0,-0.94782,6e-05,6.12098]
[1777620300847,31.03,77030.0,0.0,-0.94801,6e-05,6.10342]
[1777620303423,31.03,77029.18,0.0,-0.94805,6e-05,6.09891]
[1777620303448,31.03,77017.12,0.0,-0.94877,6e-05,6.03137]
[1777620304479,31.03,77017.1,0.0,-0.94877,6e-05,6.03125]
[1777620304575,31.03,77017.1,0.0,-0.94877,6e-05,6.03125]
[1777620309911,31.03,77018.14,0.0,-0.94869,6e-05,6.03863]
[1777620315418,31.03,77018.97,0.0,-0.94863,6e-05,6.04433]
[1777620315478,31.03,77018.74,0.0,-0.94864,6e-05,6.0433]
[1777620315576,31.03,77018.74,0.0,-0.94864,6e-05,6.0433]
[1777620315627,31.03,77018.74,0.0,-0.94864,6e-05,6.04356]
[1777620319238,31.03,77018.85,0.0,-0.94863,6e-05,6.04472]
[1777620319331,31.03,77018.85,0.0,-0.94863,6e-05,6.04472]
[1777620322860,31.04,77016.37,0.0,-0.94876,6e-05,6.03191]
[1777620323027,31.04,77016.37,0.0,-0.94876,6e-05,6.03191]
[1777620323075,31.04,77016.37,0.0,-0.94876,6e-05,6.03191]
[1777620323091,31.04,77015.88,0.0,-0.94879,6e-05,6.02945]
[1777620325020,31.04,77006.84,0.0,-0.94931,6e-05,5.97948]
[1777620326027,31.04,77004.71,0.0,-0.94943,6e-05,5.96798]
[1777620329052,31.04,77001.21,0.0,-0.94962,6e-05,5.94973]
[1777620330057,31.04,76992.23,0.0,-0.95014,6e-05,5.90034]
[1777620331064,31.04,76990.29,0.0,-0.95028,6e-05,5.88633]
[1777620332072,31.04,76986.41,0.0,-0.95049,6e-05,5.86543]
[1777620336099,31.05,76975.89,0.0,-0.95107,6e-05,5.80986]
[1777620339119,31.05,76983.34,0.0,-0.95063,6e-05,5.85261]
[1777620340127,31.05,76988.65,0.0,-0.95032,6e-05,5.88242]
[1777620341649,31.05,76990.12,0.0,-0.95023,6e-05,5.89102]
[1777620341824,31.05,76990.12,0.0,-0.95023,6e-05,5.89102]
[1777620342141,31.05,76989.07,0.0,-0.95028,6e-05,5.88568]
[1777620343148,31.05,76994.92,0.0,-0.94994,6e-05,5.91853]
[1777620343715,31.05,76994.92,0.0,-0.94994,6e-05,5.91853]
[1777620343827,31.05,76994.92,0.0,-0.94994,6e-05,5.91853]
[1777620343938,31.05,76994.92,0.0,-0.94994,6e-05,5.91853]
[1777620344075,31.05,76994.92,0.0,-0.94994,6e-05,5.91853]
[1777620346626,31.06,76995.68,0.0,-0.94988,6e-05,5.92401]
[1777620346824,31.06,76995.68,0.0,-0.94988,6e-05,5.92401]
[1777620352056,31.06,76996.79,0.0,-0.94979,6e-05,5.93226]
[1777620352080,31.06,76996.79,0.0,-0.94979,6e-05,5.93226]
[1777620352220,31.06,76996.79,0.0,-0.94979,6e-05,5.93226]
[1777620352336,31.06,76996.79,0.0,-0.94979,6e-05,5.93226]
[1777620352396,31.06,76996.57,0.0,-0.9498,6e-05,5.93188]
[1777620353217,31.06,76993.17,0.0,-0.95,6e-05,5.91303]
[1777620353542,31.06,76993.17,0.0,-0.95,6e-05,5.91303]
[1777620353580,31.06,76993.17,0.0,-0.95,6e-05,5.91303]
[1777620359260,31.07,76992.46,0.0,-0.95001,6e-05,5.91181]
[1777620359634,31.07,76992.46,0.0,-0.95001,6e-05,5.91181]
[1777620359826,31.07,76992.46,0.0,-0.95001,6e-05,5.91181]
[1777620365302,31.07,76992.72,0.0,-0.94996,6e-05,5.91591]
[1777620370337,31.08,76993.21,0.0,-0.94991,6e-05,5.92078]
[1777620372641,31.08,76992.35,0.0,-0.94995,6e-05,5.91687]
[1777620372750,31.08,76992.35,0.0,-0.94995,6e-05,5.91687]
[1777620372828,31.08,76992.35,0.0,-0.94995,6e-05,5.91687]
[1777620373358,31.08,76993.15,0.0,-0.9499,6e-05,5.92215]
[1777620375337,31.08,76993.18,0.0,-0.9499,6e-05,5.92231]
[1777620375574,31.08,76992.32,0.0,-0.94994,6e-05,5.91839]
[1777620381414,31.09,76991.96,0.0,-0.94993,6e-05,5.91889]
[1777620384516,31.09,76992.77,0.0,-0.94988,6e-05,5.92421]
[1777620384583,31.09,76992.74,0.0,-0.94987,6e-05,5.92445]
[1777620384707,31.09,76992.74,0.0,-0.94987,6e-05,5.92445]
[1777620384830,31.09,76992.74,0.0,-0.94987,6e-05,5.92445]
[1777620385442,31.09,76992.84,0.0,-0.94986,6e-05,5.92542]
[1777620390477,31.09,76992.59,0.0,-0.94986,6e-05,5.92606]
[1777620393714,31.1,76990.35,0.0,-0.95,6e-05,5.9111]
[1777620393825,31.1,76990.35,0.0,-0.95,6e-05,5.9111]
[1777620394504,31.1,76990.32,0.0,-0.95,6e-05,5.91137]
[1777620396518,31.1,76989.35,0.0,-0.95005,6e-05,5.90643]
[1777620396580,31.1,76990.15,0.0,-0.95,6e-05,5.91129]
[1777620400745,31.1,76989.44,0.0,-0.95002,6e-05,5.90908]
[1777620400827,31.1,76989.44,0.0,-0.95002,6e-05,5.90908]
[1777620401557,31.1,76989.96,0.0,-0.94999,6e-05,5.91239]
[1777620401665,31.1,76989.96,0.0,-0.94999,6e-05,5.91239]
[1777620401831,31.1,76989.96,0.0,-0.94999,6e-05,5.91239]
[1777620411627,31.11,76990.24,0.0,-0.94993,6e-05,5.91819]
[1777620414049,31.11,76990.66,0.0,-0.9499,6e-05,5.92094]
[1777620414076,31.11,76990.66,0.0,-0.9499,6e-05,5.92094]
[1777620414116,31.11,76990.66,0.0,-0.9499,6e-05,5.92094]
[1777620414327,31.11,76990.66,0.0,-0.9499,6e-05,5.92094]
[1777620414329,31.11,76990.73,0.0,-0.94989,6e-05,5.92174]
[1777620419683,31.12,76983.56,0.0,-0.95028,6e-05,5.88463]
[1777620420690,31.12,76975.68,0.0,-0.95072,6e-05,5.84176]
[1777620422825,31.12,76974.26,0.0,-0.9508,6e-05,5.83451]
[1777620423061,31.12,76974.26,0.0,-0.9508,6e-05,5.83451]
[1777620423078,31.12,76974.26,0.0,-0.9508,6e-05,5.83451]
[1777620423162,31.12,76973.06,0.0,-0.95086,6e-05,5.82848]
[1777620428749,31.13,76972.12,0.0,-0.95088,6e-05,5.82672]
[1777620429875,31.13,76972.12,0.0,-0.95088,6e-05,5.82672]
[1777620430074,31.13,76972.12,0.0,-0.95088,6e-05,5.82672]
[1777620430082,31.13,76972.12,0.0,-0.95088,6e-05,5.82672]
[1777620430329,31.13,76972.12,0.0,-0.95088,6e-05,5.82672]
[1777620430389,31.13,76971.94,0.0,-0.95089,6e-05,5.82629]
[1777620435798,31.13,76972.32,0.0,-0.95083,6e-05,5.83174]
[1777620437819,31.14,76990.17,0.0,-0.94979,6e-05,5.93115]
[1777620438826,31.14,76989.47,0.0,-0.94983,6e-05,5.92767]
[1777620439811,31.14,76989.47,0.0,-0.94983,6e-05,5.92767]
[1777620439826,31.14,76989.47,0.0,-0.94983,6e-05,5.92767]
[1777620440366,31.14,76989.47,0.0,-0.94983,6e-05,5.92767]
[1777620440582,31.14,76989.47,0.0,-0.94983,6e-05,5.92767]
[1777620440425,31.14,76989.65,0.0,-0.94981,6e-05,5.92907]
[1777620441847,31.14,76985.87,0.0,-0.95002,6e-05,5.90898]
[1777620445350,31.14,76986.89,0.0,-0.94995,6e-05,5.91547]
[1777620445457,31.14,76986.89,0.0,-0.94995,6e-05,5.91547]
[1777620445578,31.14,76986.89,0.0,-0.94995,6e-05,5.91547]
[1777620445555,31.14,76986.64,0.0,-0.94996,6e-05,5.9149]
[1777620447889,31.14,76980.9,0.0,-0.95028,6e-05,5.88406]
[1777620451431,31.15,76978.72,0.0,-0.9504,6e-05,5.87298]
[1777620451576,31.15,76978.72,0.0,-0.9504,6e-05,5.87298]
[1777620451597,31.15,76978.72,0.0,-0.9504,6e-05,5.87298]
[1777620451528,31.15,76979.7,0.0,-0.95036,6e-05,5.87551]
[1777620451829,31.15,76979.7,0.0,-0.95036,6e-05,5.87551]
[1777620457532,31.15,76977.2,0.0,-0.95048,6e-05,5.86363]
[1777620457581,31.15,76977.2,0.0,-0.95048,6e-05,5.86363]
[1777620457547,31.15,76975.07,0.0,-0.9506,6e-05,5.85294]
[1777620457723,31.15,76975.07,0.0,-0.9506,6e-05,5.85294]
[1777620457834,31.15,76975.07,0.0,-0.9506,6e-05,5.85294]
[1777620462994,31.16,76973.64,0.0,-0.95065,6e-05,5.8476]
[1777620466092,31.16,76973.73,0.0,-0.95063,6e-05,5.84912]
[1777620466332,31.16,76973.73,0.0,-0.95063,6e-05,5.84912]
[1777620466361,31.16,76973.73,0.0,-0.95063,6e-05,5.84912]
[1777620466575,31.16,76973.73,0.0,-0.95063,6e-05,5.84912]
[1777620466462,31.16,76973.85,0.0,-0.95062,6e-05,5.85029]
[1777620472058,31.17,76974.62,0.0,-0.95055,6e-05,5.85748]
[1777620476975,31.17,76976.96,0.0,-0.95039,6e-05,5.87224]
[1777620477086,31.17,76976.96,0.0,-0.95039,6e-05,5.87224]
[1777620477192,31.17,76976.96,0.0,-0.95039,6e-05,5.87224]
[1777620477328,31.17,76976.96,0.0,-0.95039,6e-05,5.87224]
[1777620477415,31.17,76976.59,0.0,-0.95041,6e-05,5.87066]
[1777620481077,31.17,76976.79,0.0,-0.95038,6e-05,5.87313]
[1777620481121,31.17,76976.87,0.0,-0.95037,6e-05,5.87403]
[1777620485810,31.18,76979.16,0.0,-0.95022,6e-05,5.88842]
[1777620485825,31.18,76979.16,0.0,-0.95022,6e-05,5.88842]
[1777620486112,31.18,76979.16,0.0,-0.95022,6e-05,5.88842]
[1777620486325,31.18,76979.16,0.0,-0.95022,6e-05,5.88842]
[1777620486381,31.18,76979.24,0.0,-0.95021,6e-05,5.88928]
[1777620490639,31.18,76982.98,0.0,-0.94998,6e-05,5.91189]
[1777620491992,31.18,76983.19,0.0,-0.94997,6e-05,5.91305]
[1777620492067,31.18,76983.19,0.0,-0.94997,6e-05,5.91305]
[1777620492077,31.18,76983.19,0.0,-0.94997,6e-05,5.91305]
[1777620492200,31.18,76984.69,0.0,-0.94987,6e-05,5.92169]
[1777620498242,31.19,76986.41,0.0,-0.94975,6e-05,5.93323]
[1777620502153,31.19,76987.84,0.0,-0.94966,6e-05,5.9421]
[1777620502334,31.19,76987.84,0.0,-0.94966,6e-05,5.9421]
[1777620502452,31.19,76987.84,0.0,-0.94966,6e-05,5.9421]
[1777620502577,31.19,76987.84,0.0,-0.94966,6e-05,5.9421]
[1777620502610,31.19,76986.68,0.0,-0.94972,6e-05,5.93631]
[1777620507451,31.19,76989.27,0.0,-0.94956,6e-05,5.95158]
[1777620507578,31.19,76989.27,0.0,-0.94956,6e-05,5.95158]
[1777620507552,31.19,76989.88,0.0,-0.94952,6e-05,5.95555]
[1777620507749,31.19,76989.88,0.0,-0.94952,6e-05,5.95555]
[1777620507829,31.19,76989.88,0.0,-0.94952,6e-05,5.95555]
[1777620513347,31.2,76988.48,0.0,-0.94961,6e-05,5.94543]
[1777620518382,31.2,76990.97,0.0,-0.94945,6e-05,5.96074]
[1777620520109,31.2,76990.59,0.0,-0.94947,6e-05,5.95892]
[1777620520306,31.2,76990.59,0.0,-0.94947,6e-05,5.95892]
[1777620520331,31.2,76990.59,0.0,-0.94947,6e-05,5.95892]
[1777620520426,31.2,76990.59,0.0,-0.94947,6e-05,5.9592]
[1777620527445,31.2,76990.08,0.0,-0.94948,6e-05,5.95839]
[1777620528770,31.2,76988.4,0.0,-0.94957,6e-05,5.94937]
[1777620528828,31.2,76988.4,0.0,-0.94957,6e-05,5.94937]
[1777620528960,31.2,76988.4,0.0,-0.94957,6e-05,5.94937]
[1777620529081,31.2,76988.4,0.0,-0.94957,6e-05,5.94937]
[1777620529459,31.21,76988.51,0.0,-0.94956,6e-05,5.95028]
[1777620534122,31.21,76988.01,0.0,-0.94958,6e-05,5.94873]
[1777620534325,31.21,76988.01,0.0,-0.94958,6e-05,5.94873]
[1777620534341,31.21,76988.01,0.0,-0.94958,6e-05,5.94873]
[1777620534575,31.21,76988.01,0.0,-0.94958,6e-05,5.94873]
[1777620534590,31.21,76985.92,0.0,-0.94969,6e-05,5.93778]
[1777620540537,31.21,76984.36,0.0,-0.94977,6e-05,5.93085]
[1777620544503,31.21,76983.8,0.0,-0.94978,6e-05,5.9291]
[1777620544580,31.21,76983.8,0.0,-0.94978,6e-05,5.9291]
[1777620549383,31.22,76984.37,0.0,-0.94973,6e-05,5.93391]
[1777620549582,31.22,76984.37,0.0,-0.94973,6e-05,5.93391]
[1777620554635,31.22,76984.65,0.0,-0.9497,6e-05,5.9374]
[1777620558771,31.22,76984.91,0.0,-0.94967,6e-05,5.93979]
[1777620558780,31.22,76984.63,0.0,-0.94968,6e-05,5.93856]
[1777620558827,31.22,76984.63,0.0,-0.94968,6e-05,5.93856]
[1777620559670,31.22,76986.95,0.0,-0.94955,6e-05,5.95171]
[1777620561441,31.23,76986.53,0.0,-0.94957,6e-05,5.94968]
[1777620561577,31.23,76986.53,0.0,-0.94957,6e-05,5.94968]
[1777620566915,31.23,76986.82,0.0,-0.94954,6e-05,5.95278]
[1777620567077,31.23,76986.82,0.0,-0.94954,6e-05,5.95278]
[1777620570803,31.23,76986.69,0.0,-0.94953,6e-05,5.95325]
[1777620570825,31.23,76984.78,0.0,-0.94964,6e-05,5.94299]
[1777620571564,31.23,76984.78,0.0,-0.94964,6e-05,5.94299]
[1777620571579,31.23,76984.78,0.0,-0.94964,6e-05,5.94299]
[1777620571754,31.23,76985.23,0.0,-0.94964,6e-05,5.94198]
[1777620576789,31.23,76984.62,0.0,-0.94966,6e-05,5.94024]
[1777620580778,31.24,76983.41,0.0,-0.94972,6e-05,5.93457]
[1777620580824,31.24,76983.41,0.0,-0.94972,6e-05,5.93457]
[1777620580817,31.24,76983.26,0.0,-0.94972,6e-05,5.93408]
[1777620581026,31.24,76983.26,0.0,-0.94972,6e-05,5.93408]
[1777620581081,31.24,76983.26,0.0,-0.94972,6e-05,5.93408]
[1777620581823,31.24,76983.22,0.0,-0.94972,6e-05,5.9342]
[1777620586859,31.24,76983.32,0.0,-0.9497,6e-05,5.93644]
[1777620591894,31.24,76983.65,0.0,-0.94966,6e-05,5.93993]
[1777620596286,31.25,76983.45,0.0,-0.94966,6e-05,5.93981]
[1777620596325,31.25,76983.45,0.0,-0.94966,6e-05,5.93981]
[1777620596488,31.25,76983.45,0.0,-0.94966,6e-05,5.93981]
[1777620596576,31.25,76983.45,0.0,-0.94966,6e-05,5.93981]
[1777620596638,31.25,76984.07,0.0,-0.94962,6e-05,5.94356]
[1777620601964,31.25,76980.3,0.0,-0.94982,6e-05,5.92468]
[1777620605346,31.25,76980.68,0.0,-0.94979,6e-05,5.92748]
[1777620605573,31.25,76980.68,0.0,-0.94979,6e-05,5.92748]
[1777620605761,31.25,76980.68,0.0,-0.94979,6e-05,5.92748]
[1777620605829,31.25,76980.68,0.0,-0.94979,6e-05,5.92748]
[1777620605809,31.25,76980.86,0.0,-0.94977,6e-05,5.92917]
[1777620611027,31.26,76982.78,0.0,-0.94964,6e-05,5.94146]
[1777620613282,31.26,76982.5,0.0,-0.94965,6e-05,5.94025]
[1777620613325,31.26,76982.5,0.0,-0.94965,6e-05,5.94025]
[1777620613419,31.26,76982.5,0.0,-0.94965,6e-05,5.94025]
[1777620613579,31.26,76982.5,0.0,-0.94965,6e-05,5.94025]
[1777620613623,31.26,76982.1,0.0,-0.94967,6e-05,5.93838]
[1777620619084,31.26,76983.91,0.0,-0.94955,6e-05,5.9504]
[1777620621755,31.26,76984.36,0.0,-0.94952,6e-05,5.95322]
[1777620621825,31.26,76984.36,0.0,-0.94952,6e-05,5.95322]
[1777620621856,31.26,76984.34,0.0,-0.94951,6e-05,5.95377]
[1777620621884,31.26,76984.34,0.0,-0.94951,6e-05,5.95377]
[1777620622082,31.26,76984.34,0.0,-0.94951,6e-05,5.95377]
[1777620627140,31.27,76983.81,0.0,-0.94952,6e-05,5.95252]
[1777620628256,31.27,76983.81,0.0,-0.94952,6e-05,5.95252]
[1777620628331,31.27,76983.81,0.0,-0.94952,6e-05,5.95252]
[1777620628363,31.27,76983.81,0.0,-0.94952,6e-05,5.95252]
[1777620628576,31.27,76983.81,0.0,-0.94952,6e-05,5.95252]
[1777620628640,31.27,76983.06,0.0,-0.94956,6e-05,5.94871]
[1777620633425,31.27,76982.53,0.0,-0.94961,6e-05,5.94337]
[1777620633576,31.27,76982.53,0.0,-0.94961,6e-05,5.94337]
[1777620635194,31.27,76982.47,0.0,-0.94961,6e-05,5.94375]
[1777620635324,31.27,76982.47,0.0,-0.94961,6e-05,5.94375]
[1777620635425,31.27,76982.38,0.0,-0.94961,6e-05,5.94362]
[1777620639284,31.27,76983.06,0.0,-0.94956,6e-05,5.94844]
[1777620639324,31.27,76983.06,0.0,-0.94956,6e-05,5.94844]
[1777620642498,31.28,76985.93,0.0,-0.94938,6e-05,5.96537]
[1777620642573,31.28,76985.93,0.0,-0.94938,6e-05,5.96537]
[1777620642599,31.28,76990.57,0.0,-0.94911,6e-05,5.99142]
[1777620643050,31.28,76990.57,0.0,-0.94911,6e-05,5.99142]
[1777620643081,31.28,76990.57,0.0,-0.94911,6e-05,5.99142]
[1777620643252,31.28,76990.81,0.0,-0.94909,6e-05,5.99304]
[1777620645744,31.28,76988.64,0.0,-0.94921,6e-05,5.98129]
[1777620645827,31.28,76988.64,0.0,-0.94921,6e-05,5.98129]
[1777620651309,31.28,76989.67,0.0,-0.94913,6e-05,5.98904]
[1777620652359,31.28,76989.67,0.0,-0.94913,6e-05,5.98904]
[1777620652435,31.28,76989.67,0.0,-0.94913,6e-05,5.98904]
[1777620652574,31.28,76989.67,0.0,-0.94913,6e-05,5.98904]
[1777620652673,31.28,76988.72,0.0,-0.94918,6e-05,5.98404]
[1777620657059,31.28,76986.32,0.0,-0.94931,6e-05,5.97186]
[1777620657073,31.28,76986.32,0.0,-0.94931,6e-05,5.97186]
[1777620657264,31.28,76986.32,0.0,-0.94931,6e-05,5.97186]
[1777620657323,31.28,76986.32,0.0,-0.94931,6e-05,5.97186]
[1777620657350,31.29,76985.46,0.0,-0.94936,6e-05,5.96739]
[1777620662385,31.29,76984.19,0.0,-0.94941,6e-05,5.96186]
[1777620662987,31.29,76984.19,0.0,-0.94941,6e-05,5.96186]
[1777620663073,31.29,76984.19,0.0,-0.94941,6e-05,5.96186]
[1777620663392,31.29,76983.71,0.0,-0.94944,6e-05,5.9595]
[1777620666346,31.29,76983.94,0.0,-0.94942,6e-05,5.96137]
[1777620666574,31.29,76983.94,0.0,-0.94942,6e-05,5.96137]
[1777620672455,31.29,76983.36,0.0,-0.94943,6e-05,5.96034]
[1777620673744,31.29,76983.36,0.0,-0.94943,6e-05,5.96034]
[1777620673825,31.29,76983.36,0.0,-0.94943,6e-05,5.96034]
[1777620673846,31.3,76983.02,0.0,-0.94944,6e-05,5.95911]
[1777620674095,31.3,76983.02,0.0,-0.94944,6e-05,5.95911]
[1777620674325,31.3,76983.02,0.0,-0.94944,6e-05,5.95911]
[1777620679070,31.3,76981.95,0.0,-0.94949,6e-05,5.95453]
[1777620679323,31.3,76981.95,0.0,-0.94949,6e-05,5.95453]
[1777620679503,31.3,76981.95,0.0,-0.94949,6e-05,5.95453]
[1777620679506,31.3,76980.89,0.0,-0.94955,6e-05,5.94902]
[1777620680512,31.3,76970.07,0.0,-0.95017,6e-05,5.88981]
[1777620681519,31.3,76966.81,0.0,-0.95035,6e-05,5.87239]
[1777620683517,31.3,76964.93,0.0,-0.95045,6e-05,5.86257]
[1777620684539,31.3,76954.73,0.0,-0.95102,6e-05,5.80793]
[1777620685546,31.3,76952.65,0.0,-0.95113,6e-05,5.7972]
[1777620686054,31.3,76952.65,0.0,-0.95113,6e-05,5.7972]
[1777620686078,31.3,76952.65,0.0,-0.95113,6e-05,5.7972]
[1777620691589,31.31,76952.34,0.0,-0.95114,6e-05,5.79529]
[1777620692998,31.31,76952.85,0.0,-0.9511,6e-05,5.79923]
[1777620693074,31.31,76952.85,0.0,-0.9511,6e-05,5.79923]
[1777620695617,31.32,76950.46,0.0,-0.95123,6e-05,5.78744]
[1777620699645,31.32,76948.41,0.0,-0.95132,6e-05,5.77871]
[1777620701121,31.32,76946.47,0.0,-0.95142,6e-05,5.7688]
[1777620701325,31.32,76946.47,0.0,-0.95142,6e-05,5.7688]
[1777620706694,31.33,76945.26,0.0,-0.95145,6e-05,5.76599]
[1777620709640,31.33,76945.25,0.0,-0.95143,6e-05,5.76716]
[1777620709832,31.33,76945.25,0.0,-0.95143,6e-05,5.76716]
[1777620710722,31.35,76939.13,0.0,-0.95165,6e-05,5.74618]
[1777620712744,31.38,76960.92,0.0,-0.95029,6e-05,5.87661]
[1777620713857,31.38,76960.92,0.0,-0.95029,6e-05,5.87661]
[1777620713958,31.4,76960.74,0.0,-0.95019,6e-05,5.88579]
[1777620715822,31.4,76960.93,0.0,-0.95018,6e-05,5.88682]
[1777620715892,31.41,76956.79,0.0,-0.95034,6e-05,5.87213]
[1777620721807,31.45,76955.44,0.0,-0.95019,6e-05,5.88554]
[1777620723821,31.47,76947.89,0.0,-0.95054,6e-05,5.85254]
[1777620724612,31.47,76947.89,0.0,-0.95054,6e-05,5.85254]
[1777620724826,31.47,76947.89,0.0,-0.95054,6e-05,5.85254]
[1777620725828,31.47,76947.88,0.0,-0.95053,6e-05,5.85294]
[1777620725835,31.47,76949.95,0.0,-0.95041,6e-05,5.86465]
[1777620726760,31.47,76949.95,0.0,-0.95041,6e-05,5.86465]
[1777620726825,31.47,76949.95,0.0,-0.95041,6e-05,5.86465]
[1777620726976,31.47,76952.07,0.0,-0.95028,6e-05,5.87662]
[1777620727942,31.47,76952.07,0.0,-0.95028,6e-05,5.87662]
[1777620727987,31.48,76962.87,0.0,-0.94962,6e-05,5.93974]
[1777620728075,31.48,76962.87,0.0,-0.94962,6e-05,5.93974]
[1777620728856,31.49,76968.58,0.0,-0.94926,6e-05,5.97417]
[1777620731050,31.49,76970.74,0.0,-0.94913,6e-05,5.98656]
[1777620731073,31.49,76970.74,0.0,-0.94913,6e-05,5.98656]
[1777620731877,31.49,76973.27,0.0,-0.94898,6e-05,6.00075]
[1777620732229,31.49,76973.27,0.0,-0.94898,6e-05,6.00075]
[1777620732324,31.49,76973.27,0.0,-0.94898,6e-05,6.00075]
[1777620736914,31.49,76983.66,0.0,-0.94836,6e-05,6.05934]
[1777620737673,31.49,76983.66,0.0,-0.94836,6e-05,6.05934]
[1777620737825,31.49,76983.66,0.0,-0.94836,6e-05,6.05934]
[1777620742169,31.49,76986.79,0.0,-0.94817,6e-05,6.0772]
[1777620742324,31.49,76986.79,0.0,-0.94817,6e-05,6.0772]
[1777620742635,31.49,76986.79,0.0,-0.94817,6e-05,6.0772]
[1777620742824,31.49,76986.79,0.0,-0.94817,6e-05,6.0772]
[1777620742956,31.49,76987.06,0.0,-0.94816,6e-05,6.07878]
[1777620748013,31.49,76988.43,0.0,-0.94807,6e-05,6.0867]
[1777620752020,31.49,76991.82,0.0,-0.9479,6e-05,6.10197]
[1777620755041,31.49,76988.12,0.0,-0.94812,6e-05,6.08143]
[1777620760076,31.49,76988.08,0.0,-0.94812,6e-05,6.08148]
[1777620765111,31.49,76988.49,0.0,-0.94809,6e-05,6.08401]
[1777620770145,31.49,76991.04,0.0,-0.94794,6e-05,6.09834]
[1777620776195,31.49,76990.01,0.0,-0.948,6e-05,6.09264]
[1777620781230,31.49,76997.28,0.0,-0.94757,6e-05,6.13327]
[1777620782237,31.49,77002.91,0.0,-0.94723,6e-05,6.16476]
[1777620787272,31.49,76998.21,0.0,-0.94752,6e-05,6.13781]
[1777620791250,31.49,76996.47,0.0,-0.94763,6e-05,6.12785]
[1777620791323,31.49,76996.47,0.0,-0.94763,6e-05,6.12785]
[1777620791424,31.49,76996.49,0.0,-0.94763,6e-05,6.12788]
[1777620797925,31.49,76996.55,0.0,-0.94763,6e-05,6.12785]
[1777620799831,31.49,76996.19,0.0,-0.94765,6e-05,6.12569]
[1777620802281,31.49,76996.0,0.0,-0.94766,6e-05,6.12439]
[1777620802327,31.49,76996.0,0.0,-0.94766,6e-05,6.12439]
[1777620802574,31.49,76996.0,0.0,-0.94766,6e-05,6.12439]
[1777620802675,31.49,76995.8,0.0,-0.94767,6e-05,6.1232]
[1777620804715,31.49,76995.25,0.0,-0.94771,6e-05,6.12005]
[1777620804829,31.49,76995.25,0.0,-0.94771,6e-05,6.12005]
[1777620807700,31.49,76996.69,0.0,-0.94763,6e-05,6.12788]
[1777620807826,31.49,76996.69,0.0,-0.94763,6e-05,6.12788]
[1777620808540,31.49,76995.7,0.0,-0.94769,6e-05,6.12219]
[1777620808578,31.49,76995.7,0.0,-0.94769,6e-05,6.12219]
[1777620808783,31.49,76995.7,0.0,-0.94769,6e-05,6.12219]
[1777620808828,31.49,76995.7,0.0,-0.94769,6e-05,6.12219]
[1777620808882,31.49,76996.3,0.0,-0.94765,6e-05,6.12547]
[1777620810593,31.49,76993.62,0.0,-0.94781,6e-05,6.11049]
[1777620810827,31.49,76993.62,0.0,-0.94781,6e-05,6.11049]
[1777620814849,31.49,76992.79,0.0,-0.94789,6e-05,6.10182]
[1777620815082,31.49,76992.79,0.0,-0.94789,6e-05,6.10182]
[1777620822518,31.49,76993.25,0.0,-0.94787,6e-05,6.10402]
[1777620828560,31.49,76992.17,0.0,-0.94793,6e-05,6.09787]
[1777620832134,31.49,76991.77,0.0,-0.94796,6e-05,6.09557]
[1777620832328,31.49,76991.77,0.0,-0.94796,6e-05,6.09557]
[1777620832531,31.49,76991.77,0.0,-0.94796,6e-05,6.09557]
[1777620832575,31.49,76991.77,0.0,-0.94796,6e-05,6.09557]
[1777620832588,31.49,76992.05,0.0,-0.94794,6e-05,6.09711]
[1777620833187,31.49,76992.05,0.0,-0.94794,6e-05,6.09711]
[1777620833323,31.49,76992.05,0.0,-0.94794,6e-05,6.09711]
[1777620838630,31.49,76992.39,0.0,-0.94792,6e-05,6.09883]
[1777620843665,31.49,76992.47,0.0,-0.94792,6e-05,6.09916]
[1777620845829,31.49,76992.73,0.0,-0.9479,6e-05,6.10059]
[1777620846074,31.49,76992.73,0.0,-0.9479,6e-05,6.10059]
[1777620846124,31.49,76992.72,0.0,-0.94791,6e-05,6.1005]
[1777620846324,31.49,76992.72,0.0,-0.94791,6e-05,6.1005]
[1777620846686,31.49,76992.55,0.0,-0.94792,6e-05,6.09955]
[1777620850804,31.49,76992.03,0.0,-0.94795,6e-05,6.09661]
[1777620850833,31.49,76992.03,0.0,-0.94795,6e-05,6.09661]
[1777620856756,31.49,76992.7,0.0,-0.94791,6e-05,6.10031]
[1777620861791,31.49,76991.05,0.0,-0.948,6e-05,6.09111]
[1777620862152,31.49,76991.05,0.0,-0.948,6e-05,6.09111]
[1777620862325,31.49,76991.05,0.0,-0.948,6e-05,6.09111]
[1777620862343,31.49,76991.05,0.0,-0.948,6e-05,6.09111]
[1777620862573,31.49,76991.05,0.0,-0.948,6e-05,6.09111]
[1777620862798,31.49,76991.12,0.0,-0.948,6e-05,6.09151]
[1777620867182,31.49,76991.53,0.0,-0.94798,6e-05,6.09388]
[1777620867326,31.49,76991.53,0.0,-0.94798,6e-05,6.09388]
[1777620870729,31.49,76991.71,0.0,-0.94796,6e-05,6.09494]
[1777620870735,31.49,76991.71,0.0,-0.94796,6e-05,6.09494]
[1777620870827,31.49,76991.71,0.0,-0.94796,6e-05,6.09494]
[1777620870855,31.49,76991.74,0.0,-0.94796,6e-05,6.09513]
[1777620875889,31.49,76990.83,0.0,-0.94804,6e-05,6.08632]
[1777620880925,31.49,76990.54,0.0,-0.94806,6e-05,6.08487]
[1777620881261,31.49,76990.54,0.0,-0.94806,6e-05,6.08487]
[1777620881327,31.49,76990.54,0.0,-0.94806,6e-05,6.08487]
[1777620881494,31.49,76990.54,0.0,-0.94806,6e-05,6.08487]
[1777620881575,31.49,76990.54,0.0,-0.94806,6e-05,6.08487]
[1777620881932,31.49,76991.15,0.0,-0.94802,6e-05,6.08833]
[1777620885419,31.49,76991.2,0.0,-0.94802,6e-05,6.0887]
[1777620885574,31.49,76991.2,0.0,-0.94802,6e-05,6.0887]
[1777620890995,31.49,76990.68,0.0,-0.94805,6e-05,6.086]
[1777620896030,31.49,76990.61,0.0,-0.94805,6e-05,6.08579]
[1777620901065,31.49,76990.58,0.0,-0.94805,6e-05,6.0858]
[1777620904774,31.49,76990.68,0.0,-0.94804,6e-05,6.08643]
[1777620904826,31.49,76990.68,0.0,-0.94804,6e-05,6.08643]
[1777620905011,31.49,76990.68,0.0,-0.94804,6e-05,6.08643]
[1777620905081,31.49,76990.68,0.0,-0.94804,6e-05,6.08643]
[1777620905093,31.49,76991.33,0.0,-0.948,6e-05,6.09012]
[1777620910129,31.49,76990.75,0.0,-0.94804,6e-05,6.08705]
[1777620914014,31.49,76989.6,0.0,-0.9481,6e-05,6.08075]
[1777620914076,31.49,76989.6,0.0,-0.9481,6e-05,6.08075]
[1777620919308,31.49,76989.64,0.0,-0.9481,6e-05,6.0812]
[1777620919325,31.49,76989.64,0.0,-0.9481,6e-05,6.0812]
[1777620919439,31.49,76989.64,0.0,-0.9481,6e-05,6.0812]
[1777620919578,31.49,76989.64,0.0,-0.9481,6e-05,6.0812]
[1777620919678,31.49,76989.64,0.0,-0.9481,6e-05,6.08124]
[1777620925234,31.49,76989.64,0.0,-0.9481,6e-05,6.08152]
[1777620930969,31.49,76989.63,0.0,-0.94809,6e-05,6.08164]
[1777620931076,31.49,76989.63,0.0,-0.94809,6e-05,6.08164]
[1777620936311,31.49,76991.27,0.0,-0.94802,6e-05,6.0872]
[1777620938146,31.49,76991.27,0.0,-0.94802,6e-05,6.0872]
[1777620938327,31.49,76991.47,0.0,-0.94801,6e-05,6.08838]
[1777620938334,31.49,76991.47,0.0,-0.94801,6e-05,6.08838]
[1777620938575,31.49,76991.47,0.0,-0.94801,6e-05,6.08838]
[1777620938677,31.49,76991.46,0.0,-0.94801,6e-05,6.08832]
[1777620939332,31.49,76995.58,0.0,-0.94777,6e-05,6.11133]
[1777620940339,31.49,77003.31,0.0,-0.94731,6e-05,6.1546]
[1777620942007,31.49,77003.31,0.0,-0.94731,6e-05,6.1546]
[1777620942076,31.49,77003.31,0.0,-0.94731,6e-05,6.1546]
[1777620942156,31.49,77007.64,0.0,-0.94705,6e-05,6.17871]
[1777620947388,31.49,77008.5,0.0,-0.94698,6e-05,6.18566]
[1777620949938,31.5,77008.53,0.0,-0.94697,6e-05,6.18638]
[1777620950076,31.5,77008.53,0.0,-0.94697,6e-05,6.18638]
[1777620950400,31.5,77009.31,0.0,-0.94692,6e-05,6.19115]
[1777620950576,31.5,77009.31,0.0,-0.94692,6e-05,6.19115]
[1777620950677,31.5,77009.04,0.0,-0.94694,6e-05,6.18963]
[1777620953434,31.5,76990.69,0.0,-0.94803,6e-05,6.08655]
[1777620954441,31.49,76980.99,0.0,-0.94862,6e-05,6.03084]
[1777620955448,31.49,76982.41,0.0,-0.94854,6e-05,6.03878]
[1777620957462,31.49,76989.63,0.0,-0.94811,6e-05,6.07897]
[1777620960025,31.49,76991.32,0.0,-0.94801,6e-05,6.08837]
[1777620960074,31.49,76991.32,0.0,-0.94801,6e-05,6.08837]
[1777620962497,31.49,76986.76,0.0,-0.94828,6e-05,6.06291]
[1777620963543,31.49,76986.76,0.0,-0.94828,6e-05,6.06291]
[1777620963576,31.49,76986.76,0.0,-0.94828,6e-05,6.06291]
[1777620963801,31.49,76986.84,0.0,-0.94828,6e-05,6.06336]
[1777620965598,31.49,76986.63,0.0,-0.94829,6e-05,6.06221]
[1777620965826,31.49,76986.63,0.0,-0.94829,6e-05,6.06221]
[1777620971560,31.49,76986.83,0.0,-0.94828,6e-05,6.06346]
[1777620973694,31.49,76987.18,0.0,-0.94825,6e-05,6.06543]
[1777620974890,31.49,76987.2,0.0,-0.94825,6e-05,6.06557]
[1777620975082,31.49,76987.2,0.0,-0.94825,6e-05,6.06557]
[1777620975271,31.49,76987.35,0.0,-0.94824,6e-05,6.06647]
[1777620975325,31.49,76987.35,0.0,-0.94824,6e-05,6.06647]
[1777620975588,31.49,76987.59,0.0,-0.94823,6e-05,6.0678]
[1777620980623,31.49,76987.72,0.0,-0.94822,6e-05,6.06868]
[1777620984932,31.49,76987.62,0.0,-0.94822,6e-05,6.06824]
[1777620985080,31.49,76987.62,0.0,-0.94822,6e-05,6.06824]
[1777620986665,31.49,76998.45,0.0,-0.94758,6e-05,6.12876]
[1777620987672,31.49,77002.88,0.0,-0.94732,6e-05,6.15352]
[1777620989456,31.49,77004.03,0.0,-0.94725,6e-05,6.15987]
[1777620989592,31.49,77004.03,0.0,-0.94725,6e-05,6.15987]
[1777620990410,31.49,77005.19,0.0,-0.94718,6e-05,6.16627]
[1777620990574,31.49,77005.19,0.0,-0.94718,6e-05,6.16627]
[1777620990693,31.49,77005.11,0.0,-0.94719,6e-05,6.1657]
[1777620995785,31.49,77007.45,0.0,-0.94709,6e-05,6.17441]
[1777620995826,31.49,77007.45,0.0,-0.94709,6e-05,6.17441]
[1777620996735,31.49,77002.72,0.0,-0.94737,6e-05,6.14755]
[1777620999163,31.49,77002.58,0.0,-0.94738,6e-05,6.14664]
[1777620999303,31.49,77001.57,0.0,-0.94745,6e-05,6.14073]
[1777620999330,31.49,77001.57,0.0,-0.94745,6e-05,6.14073]
[1777620999756,31.49,77001.97,0.0,-0.94742,6e-05,6.14297]
[1777621005798,31.49,77002.06,0.0,-0.94743,6e-05,6.14262]
[1777621007641,31.49,77002.06,0.0,-0.94743,6e-05,6.14262]
[1777621007827,31.49,77002.06,0.0,-0.94743,6e-05,6.14262]
[1777621007928,31.49,77002.13,0.0,-0.94742,6e-05,6.1427]
[1777621011082,31.49,77000.48,0.0,-0.94753,6e-05,6.13314]
[1777621016991,31.49,76997.25,0.0,-0.94773,6e-05,6.11409]
[1777621017075,31.49,76997.25,0.0,-0.94773,6e-05,6.11409]
[1777621017260,31.49,76997.25,0.0,-0.94773,6e-05,6.11409]
[1777621017325,31.49,76997.26,0.0,-0.94773,6e-05,6.11399]
[1777621017882,31.49,76997.17,0.0,-0.94774,6e-05,6.11333]
[1777621022917,31.48,76996.61,0.0,-0.94778,6e-05,6.10938]
[1777621024119,31.48,76996.61,0.0,-0.94778,6e-05,6.10938]
[1777621024327,31.48,76997.05,0.0,-0.94776,6e-05,6.1115]
[1777621030973,31.47,76996.9,0.0,-0.94783,6e-05,6.10483]
[1777621031477,31.47,76996.9,0.0,-0.94783,6e-05,6.10483]
[1777621031567,31.47,76996.9,0.0,-0.94783,6e-05,6.10483]
[1777621031576,31.47,76996.9,0.0,-0.94783,6e-05,6.10483]
[1777621031980,31.47,76997.18,0.0,-0.94783,6e-05,6.10464]
[1777621035090,31.46,76996.06,0.0,-0.94793,6e-05,6.09486]
[1777621035325,31.46,76992.22,0.0,-0.9482,6e-05,6.07008]
[1777621035399,31.46,76992.22,0.0,-0.9482,6e-05,6.07008]
[1777621035576,31.46,76992.22,0.0,-0.9482,6e-05,6.07008]
[1777621036013,31.46,76992.5,0.0,-0.94818,6e-05,6.07164]
[1777621039647,31.45,76994.32,0.0,-0.94812,6e-05,6.07779]
[1777621039832,31.45,76994.32,0.0,-0.94812,6e-05,6.07779]
[1777621045073,31.43,76991.1,0.0,-0.94839,6e-05,6.05244]
[1777621049599,31.43,76990.99,0.0,-0.94843,6e-05,6.04816]
[1777621049689,31.43,76990.99,0.0,-0.94843,6e-05,6.04816]
[1777621049827,31.43,76990.99,0.0,-0.94843,6e-05,6.04816]
[1777621050108,31.42,76991.38,0.0,-0.94842,6e-05,6.04946]
[1777621055143,31.41,76991.67,0.0,-0.94849,6e-05,6.04199]
[1777621056199,31.41,76991.67,0.0,-0.94849,6e-05,6.04199]
[1777621056324,31.41,76991.67,0.0,-0.94849,6e-05,6.04199]
[1777621056290,31.41,76991.53,0.0,-0.94851,6e-05,6.04034]
[1777621061693,31.41,76991.56,0.0,-0.94852,6e-05,6.03919]
[1777621061825,31.41,76991.56,0.0,-0.94852,6e-05,6.03919]
[1777621062192,31.41,76991.5,0.0,-0.94853,6e-05,6.03796]
[1777621064837,31.41,76993.69,0.0,-0.94842,6e-05,6.04839]
[1777621065077,31.41,76993.69,0.0,-0.94842,6e-05,6.04839]
[1777621070248,31.4,76992.16,0.0,-0.94853,6e-05,6.03771]
[1777621070584,31.4,76992.16,0.0,-0.94853,6e-05,6.03771]
[1777621070826,31.4,76992.16,0.0,-0.94853,6e-05,6.03771]
[1777621070844,31.4,76992.16,0.0,-0.94853,6e-05,6.03771]
[1777621071074,31.4,76992.16,0.0,-0.94853,6e-05,6.03771]
[1777621071255,31.4,76992.07,0.0,-0.94854,6e-05,6.03712]
[1777621073269,31.4,76988.69,0.0,-0.94874,6e-05,6.01821]
[1777621075107,31.4,76987.96,0.0,-0.94878,6e-05,6.0141]
[1777621075327,31.4,76987.96,0.0,-0.94878,6e-05,6.0141]
[1777621081057,31.4,76988.9,0.0,-0.94873,6e-05,6.01901]
[1777621081074,31.4,76988.9,0.0,-0.94873,6e-05,6.01901]
[1777621081325,31.4,76988.78,0.0,-0.94874,6e-05,6.0183]
[1777621082277,31.4,76988.78,0.0,-0.94874,6e-05,6.0183]
[1777621082324,31.4,76988.78,0.0,-0.94874,6e-05,6.0183]
[1777621087053,31.4,76988.57,0.0,-0.94875,6e-05,6.01694]
[1777621087075,31.4,76988.57,0.0,-0.94875,6e-05,6.01694]
[1777621087621,31.4,76987.98,0.0,-0.94879,6e-05,6.01363]
[1777621087828,31.4,76987.98,0.0,-0.94879,6e-05,6.01363]
[1777621088375,31.4,76988.33,0.0,-0.94877,6e-05,6.01554]
[1777621093409,31.4,76987.48,0.0,-0.94882,6e-05,6.01064]
[1777621095816,31.4,76987.81,0.0,-0.9488,6e-05,6.01243]
[1777621095828,31.4,76987.81,0.0,-0.9488,6e-05,6.01243]
[1777621101465,31.4,76988.13,0.0,-0.94879,6e-05,6.01389]
[1777621103207,31.4,76988.13,0.0,-0.94879,6e-05,6.01389]
[1777621103323,31.4,76988.13,0.0,-0.94879,6e-05,6.01389]
[1777621103360,31.4,76987.99,0.0,-0.94879,6e-05,6.01304]
[1777621105623,31.4,76988.0,0.0,-0.94879,6e-05,6.01306]
[1777621105826,31.4,76988.0,0.0,-0.94879,6e-05,6.01306]
[1777621111534,31.4,76988.01,0.0,-0.94883,6e-05,6.00906]
[1777621115233,31.4,76987.95,0.0,-0.94883,6e-05,6.00865]
[1777621115327,31.4,76987.95,0.0,-0.94883,6e-05,6.00865]
[1777621115580,31.4,76987.5,0.0,-0.94886,6e-05,6.00609]
[1777621115832,31.4,76987.5,0.0,-0.94886,6e-05,6.00609]
[1777621115922,31.4,76987.18,0.0,-0.94888,6e-05,6.00432]
[1777621117576,31.4,76983.67,0.0,-0.94908,6e-05,5.98483]
[1777621121000,31.4,76982.6,0.0,-0.94914,6e-05,5.97891]
[1777621121077,31.4,76982.6,0.0,-0.94914,6e-05,5.97891]
[1777621124229,31.4,76982.35,0.0,-0.94916,6e-05,5.97757]
[1777621124326,31.4,76982.35,0.0,-0.94916,6e-05,5.97757]
[1777621124358,31.4,76982.35,0.0,-0.94916,6e-05,5.97757]
[1777621124404,31.4,76990.91,0.0,-0.94866,6e-05,6.02494]
[1777621124579,31.4,76990.91,0.0,-0.94866,6e-05,6.02494]
[1777621130668,31.4,76993.72,0.0,-0.9485,6e-05,6.04009]
[1777621134220,31.4,76994.54,0.0,-0.94845,6e-05,6.0445]
[1777621134324,31.4,76994.54,0.0,-0.94845,6e-05,6.0445]
[1777621139731,31.39,76995.84,0.0,-0.94841,6e-05,6.04846]
[1777621144766,31.38,76996.17,0.0,-0.94844,6e-05,6.04569]
[1777621147816,31.38,76996.17,0.0,-0.94844,6e-05,6.04569]
[1777621147826,31.38,76996.17,0.0,-0.94844,6e-05,6.04569]
[1777621148956,31.38,76995.59,0.0,-0.94849,6e-05,6.04139]
[1777621149074,31.38,76995.59,0.0,-0.94849,6e-05,6.04139]
[1777621149175,31.38,76994.44,0.0,-0.94855,6e-05,6.0349]
[1777621154838,31.38,76994.5,0.0,-0.94856,6e-05,6.03478]
[1777621155472,31.38,76994.5,0.0,-0.94856,6e-05,6.03478]
[1777621155574,31.38,76994.5,0.0,-0.94856,6e-05,6.03478]
[1777621158866,31.38,76990.72,0.0,-0.94878,6e-05,6.01347]
[1777621161958,31.38,76991.09,0.0,-0.94876,6e-05,6.01545]
[1777621162076,31.38,76991.09,0.0,-0.94876,6e-05,6.01545]
[1777621162280,31.38,76991.09,0.0,-0.94876,6e-05,6.01545]
[1777621162323,31.38,76991.09,0.0,-0.94876,6e-05,6.01545]
[1777621162338,31.38,76990.11,0.0,-0.94882,6e-05,6.00994]
[1777621163901,31.38,76993.49,0.0,-0.94862,6e-05,6.02867]
[1777621168260,31.38,76993.59,0.0,-0.94862,6e-05,6.02905]
[1777621168327,31.38,76993.59,0.0,-0.94862,6e-05,6.02905]
[1777621173974,31.38,76995.39,0.0,-0.94855,6e-05,6.0348]
[1777621176843,31.38,76995.43,0.0,-0.94854,6e-05,6.03489]
[1777621177073,31.38,76995.43,0.0,-0.94854,6e-05,6.03489]
[1777621177983,31.38,76995.47,0.0,-0.94854,6e-05,6.03504]
[1777621178077,31.38,76995.47,0.0,-0.94854,6e-05,6.03504]
[1777621178080,31.37,76995.1,0.0,-0.94857,6e-05,6.03292]
[1777621183023,31.37,76995.09,0.0,-0.94857,6e-05,6.03261]
[1777621183075,31.37,76995.09,0.0,-0.94857,6e-05,6.03261]
[1777621189079,31.37,76995.1,0.0,-0.94857,6e-05,6.03231]
[1777621192700,31.37,76995.28,0.0,-0.94856,6e-05,6.0332]
[1777621192833,31.37,76995.28,0.0,-0.94856,6e-05,6.0332]
[1777621193500,31.37,76995.27,0.0,-0.94856,6e-05,6.03311]
[1777621193580,31.37,76995.27,0.0,-0.94856,6e-05,6.03311]
[1777621194114,31.37,76995.38,0.0,-0.94856,6e-05,6.03368]
[1777621198888,31.37,76996.22,0.0,-0.94851,6e-05,6.03824]
[1777621199079,31.37,76996.22,0.0,-0.94851,6e-05,6.03824]
[1777621204967,31.37,76993.23,0.0,-0.94869,6e-05,6.02148]
[1777621205799,31.37,76992.83,0.0,-0.94871,6e-05,6.01926]
[1777621205829,31.37,76992.83,0.0,-0.94871,6e-05,6.01926]
[1777621206198,31.37,76993.19,0.0,-0.94869,6e-05,6.02126]
[1777621211233,31.37,76993.56,0.0,-0.94867,6e-05,6.02334]
[1777621216269,31.37,76993.63,0.0,-0.94866,6e-05,6.02377]
[1777621221303,31.37,76993.77,0.0,-0.94865,6e-05,6.0246]
[1777621226338,31.37,76994.23,0.0,-0.94863,6e-05,6.02721]
[1777621231373,31.37,76993.72,0.0,-0.94869,6e-05,6.02059]
[1777621236408,31.37,76994.66,0.0,-0.94863,6e-05,6.02603]
[1777621241443,31.37,76994.97,0.0,-0.94861,6e-05,6.02796]
[1777621246478,31.37,76994.45,0.0,-0.94863,6e-05,6.02535]
[1777621251513,31.38,76994.92,0.0,-0.9486,6e-05,6.02827]
[1777621256548,31.38,76992.82,0.0,-0.94872,6e-05,6.01694]
[1777621261583,31.38,76992.21,0.0,-0.94876,6e-05,6.01392]
[1777621266618,31.38,76992.43,0.0,-0.94874,6e-05,6.01549]
[1777621271654,31.38,76992.69,0.0,-0.94872,6e-05,6.01725]
[1777621276690,31.38,76991.38,0.0,-0.94879,6e-05,6.0103]
[1777621281725,31.38,76991.82,0.0,-0.94876,6e-05,6.01307]
[1777621288774,31.38,76992.34,0.0,-0.94873,6e-05,6.0164]
[1777621292802,31.38,76995.53,0.0,-0.94857,6e-05,6.03052]
[1777621296830,31.38,77001.63,0.0,-0.94821,6e-05,6.06463]
[1777621297837,31.38,77011.39,0.0,-0.94763,6e-05,6.11922]
[1777621298846,31.38,77012.39,0.0,-0.94757,6e-05,6.12473]
[1777621303880,31.38,77013.15,0.0,-0.94753,6e-05,6.1284]
[1777621307291,31.38,77013.09,0.0,-0.94754,6e-05,6.12795]
[1777621311084,31.38,77013.65,0.0,-0.94751,6e-05,6.13056]
[1777621313216,31.38,77011.48,0.0,-0.94764,6e-05,6.11814]
[1777621313323,31.38,77011.48,0.0,-0.94764,6e-05,6.11814]
[1777621313355,31.38,77011.42,0.0,-0.94765,6e-05,6.11771]
[1777621317915,31.38,77012.27,0.0,-0.9476,6e-05,6.12209]
[1777621318081,31.38,77012.27,0.0,-0.9476,6e-05,6.12209]
[1777621320501,31.38,77011.72,0.0,-0.94763,6e-05,6.1188]
[1777621320580,31.38,77011.72,0.0,-0.94763,6e-05,6.1188]
[1777621325162,31.38,77011.65,0.0,-0.94764,6e-05,6.11793]
[1777621325323,31.38,77011.65,0.0,-0.94764,6e-05,6.11793]
[1777621325344,31.38,77011.65,0.0,-0.94764,6e-05,6.11793]
[1777621325575,31.38,77011.65,0.0,-0.94764,6e-05,6.11793]
[1777621325424,31.38,77011.33,0.0,-0.94766,6e-05,6.11595]
[1777621329255,31.37,77010.81,0.0,-0.9477,6e-05,6.11285]
[1777621329326,31.37,77010.81,0.0,-0.9477,6e-05,6.11285]
[1777621333175,31.37,77012.62,0.0,-0.94759,6e-05,6.12264]
[1777621333326,31.37,77012.62,0.0,-0.94759,6e-05,6.12264]
[1777621333467,31.37,77012.62,0.0,-0.94759,6e-05,6.12264]
[1777621333587,31.37,77012.62,0.0,-0.94759,6e-05,6.12264]
[1777621333621,31.37,77016.27,0.0,-0.94738,6e-05,6.14291]
[1777621336512,31.37,77018.63,0.0,-0.94724,6e-05,6.15605]
[1777621336574,31.37,77018.63,0.0,-0.94724,6e-05,6.15605]
[1777621336536,31.37,77020.7,0.0,-0.94712,6e-05,6.16737]
[1777621337500,31.37,77020.7,0.0,-0.94712,6e-05,6.16737]
[1777621337581,31.37,77020.7,0.0,-0.94712,6e-05,6.16737]
[1777621338888,31.37,77023.97,0.0,-0.94692,6e-05,6.18562]
[1777621339075,31.37,77023.97,0.0,-0.94692,6e-05,6.18562]
[1777621341477,31.37,77029.42,0.0,-0.9466,6e-05,6.21601]
[1777621341486,31.37,77029.42,0.0,-0.9466,6e-05,6.21601]
[1777621341575,31.37,77029.42,0.0,-0.9466,6e-05,6.21601]
[1777621341556,31.37,77030.15,0.0,-0.94656,6e-05,6.2196]
[1777621345475,31.37,77030.0,0.0,-0.94657,6e-05,6.2182]
[1777621345576,31.37,77030.0,0.0,-0.94657,6e-05,6.2182]
[1777621351210,31.37,77025.94,0.0,-0.94687,6e-05,6.18937]
[1777621352340,31.37,77025.94,0.0,-0.94687,6e-05,6.18937]
[1777621352576,31.37,77025.94,0.0,-0.94687,6e-05,6.18937]
[1777621352615,31.36,77024.2,0.0,-0.94698,6e-05,6.17905]
[1777621352644,31.36,77024.2,0.0,-0.94698,6e-05,6.17905]
[1777621352827,31.36,77024.2,0.0,-0.94698,6e-05,6.17905]
[1777621353224,31.36,77029.97,0.0,-0.94663,6e-05,6.21169]
[1777621354446,31.36,77029.97,0.0,-0.94663,6e-05,6.21169]
[1777621354578,31.36,77029.97,0.0,-0.94663,6e-05,6.21169]
[1777621356423,31.36,77030.71,0.0,-0.9466,6e-05,6.21532]
[1777621356577,31.36,77030.71,0.0,-0.9466,6e-05,6.21532]
[1777621356582,31.36,77029.73,0.0,-0.94666,6e-05,6.20919]
[1777621358076,31.36,77029.73,0.0,-0.94666,6e-05,6.20919]
[1777621358325,31.36,77029.73,0.0,-0.94666,6e-05,6.20919]
[1777621361596,31.36,77028.24,0.0,-0.94676,6e-05,6.19989]
[1777621361826,31.36,77025.85,0.0,-0.94691,6e-05,6.18582]
[1777621362276,31.36,77025.85,0.0,-0.94691,6e-05,6.18582]
[1777621362335,31.36,77025.85,0.0,-0.94691,6e-05,6.18582]
[1777621362435,31.36,77024.31,0.0,-0.947,6e-05,6.17712]
[1777621362843,31.36,77024.31,0.0,-0.947,6e-05,6.17712]
[1777621363075,31.36,77024.31,0.0,-0.947,6e-05,6.17712]
[1777621366315,31.36,77019.17,0.0,-0.94732,6e-05,6.14721]
[1777621367798,31.36,77019.24,0.0,-0.94732,6e-05,6.14738]
[1777621367826,31.36,77019.24,0.0,-0.94732,6e-05,6.14738]
[1777621368051,31.36,77019.24,0.0,-0.94732,6e-05,6.14738]
[1777621368083,31.36,77019.24,0.0,-0.94732,6e-05,6.14738]
[1777621368329,31.36,77020.3,0.0,-0.94726,6e-05,6.15316]
[1777621373364,31.36,77019.48,0.0,-0.94732,6e-05,6.14751]
[1777621374318,31.36,77019.48,0.0,-0.94732,6e-05,6.14751]
[1777621374328,31.36,77019.48,0.0,-0.94732,6e-05,6.14751]
[1777621375822,31.35,77018.89,0.0,-0.94736,6e-05,6.14381]
[1777621376075,31.35,77018.89,0.0,-0.94736,6e-05,6.14381]
[1777621376385,31.35,77018.94,0.0,-0.94736,6e-05,6.14391]
[1777621381420,31.35,77017.5,0.0,-0.94745,6e-05,6.13496]
[1777621383132,31.35,77017.26,0.0,-0.94747,6e-05,6.13345]
[1777621383331,31.35,77017.26,0.0,-0.94747,6e-05,6.13345]
[1777621388469,31.35,77017.0,0.0,-0.94749,6e-05,6.13106]
[1777621392031,31.35,77017.16,0.0,-0.94749,6e-05,6.13135]
[1777621392075,31.35,77017.16,0.0,-0.94749,6e-05,6.13135]
[1777621392322,31.35,77017.16,0.0,-0.94749,6e-05,6.13135]
[1777621392579,31.35,77017.16,0.0,-0.94749,6e-05,6.13135]
[1777621392675,31.35,77017.28,0.0,-0.94749,6e-05,6.13188]
[1777621398538,31.35,77019.36,0.0,-0.94737,6e-05,6.14269]
[1777621403381,31.35,77019.84,0.0,-0.94735,6e-05,6.14475]
[1777621403575,31.35,77019.84,0.0,-0.94735,6e-05,6.14475]
[1777621403601,31.35,77020.07,0.0,-0.94734,6e-05,6.14588]
[1777621404042,31.35,77020.07,0.0,-0.94734,6e-05,6.14588]
[1777621404079,31.35,77020.07,0.0,-0.94734,6e-05,6.14588]
[1777621409616,31.34,77019.84,0.0,-0.94736,6e-05,6.14364]
[1777621412174,31.34,77017.47,0.0,-0.94754,6e-05,6.12612]
[1777621412324,31.34,77017.47,0.0,-0.94754,6e-05,6.12612]
[1777621412339,31.34,77017.47,0.0,-0.94754,6e-05,6.12612]
[1777621412574,31.34,77017.47,0.0,-0.94754,6e-05,6.12612]
[1777621412637,31.34,77017.5,0.0,-0.94754,6e-05,6.12617]
[1777621417672,31.33,77017.47,0.0,-0.94759,6e-05,6.12138]
[1777621419287,31.33,77017.57,0.0,-0.94758,6e-05,6.12183]
[1777621419323,31.33,77017.57,0.0,-0.94758,6e-05,6.12183]
[1777621420443,31.33,77017.57,0.0,-0.94758,6e-05,6.12183]
[1777621420578,31.33,77017.57,0.0,-0.94758,6e-05,6.12183]
[1777621420693,31.33,77017.69,0.0,-0.94758,6e-05,6.12229]
[1777621425728,31.33,77017.32,0.0,-0.94761,6e-05,6.11966]
[1777621431065,31.33,77017.63,0.0,-0.94759,6e-05,6.12097]
[1777621431077,31.33,77017.63,0.0,-0.94759,6e-05,6.12097]
[1777621438637,31.33,77017.31,0.0,-0.94762,6e-05,6.11853]
[1777621438825,31.33,77017.31,0.0,-0.94762,6e-05,6.11853]
[1777621439094,31.33,77017.31,0.0,-0.94762,6e-05,6.11853]
[1777621439329,31.33,77017.31,0.0,-0.94762,6e-05,6.11853]
[1777621439427,31.33,77017.31,0.0,-0.94762,6e-05,6.11822]
[1777621444861,31.33,77017.32,0.0,-0.94763,6e-05,6.11766]
[1777621447312,31.33,77017.01,0.0,-0.94765,6e-05,6.11581]
[1777621447333,31.33,77017.01,0.0,-0.94765,6e-05,6.11581]
[1777621452909,31.33,77017.28,0.0,-0.94764,6e-05,6.11683]
[1777621453077,31.33,77017.28,0.0,-0.94764,6e-05,6.11683]
[1777621453170,31.33,77017.17,0.0,-0.94765,6e-05,6.116]
[1777621455172,31.33,77017.02,0.0,-0.94766,6e-05,6.11506]
[1777621455325,31.33,77017.02,0.0,-0.94766,6e-05,6.11506]
[1777621462546,31.33,77016.87,0.0,-0.94767,6e-05,6.11362]
[1777621462575,31.33,77016.87,0.0,-0.94767,6e-05,6.11362]
[1777621465463,31.32,77016.8,0.0,-0.94768,6e-05,6.11274]
[1777621465573,31.32,77016.8,0.0,-0.94768,6e-05,6.11274]
[1777621465666,31.32,77016.8,0.0,-0.94768,6e-05,6.11264]
[1777621471356,31.32,77016.59,0.0,-0.9477,6e-05,6.11137]
[1777621471579,31.32,77016.59,0.0,-0.9477,6e-05,6.11137]
[1777621473058,31.32,77012.19,0.0,-0.94799,6e-05,6.08225]
[1777621474065,31.32,76997.62,0.0,-0.94885,6e-05,6.00092]
[1777621475401,31.32,76997.62,0.0,-0.94885,6e-05,6.00092]
[1777621475575,31.32,76997.62,0.0,-0.94885,6e-05,6.00092]
[1777621475595,31.32,76998.68,0.0,-0.94879,6e-05,6.00695]
[1777621477086,31.32,76996.12,0.0,-0.94894,6e-05,5.99279]
[1777621478255,31.32,76996.12,0.0,-0.94894,6e-05,5.99279]
[1777621478331,31.32,76996.12,0.0,-0.94894,6e-05,5.99279]
[1777621478400,31.32,76990.69,0.0,-0.94926,6e-05,5.96278]
[1777621483128,31.33,76987.27,0.0,-0.94945,6e-05,5.94451]
[1777621483967,31.33,76987.27,0.0,-0.94945,6e-05,5.94451]
[1777621484073,31.33,76987.27,0.0,-0.94945,6e-05,5.94451]
[1777621484135,31.33,76986.78,0.0,-0.94948,6e-05,5.94194]
[1777621484783,31.33,76986.78,0.0,-0.94948,6e-05,5.94194]
[1777621484825,31.33,76986.78,0.0,-0.94948,6e-05,5.94194]
[1777621489946,31.33,76986.55,0.0,-0.94948,6e-05,5.94137]
[1777621490075,31.33,76986.55,0.0,-0.94948,6e-05,5.94137]
[1777621490431,31.33,76986.55,0.0,-0.94948,6e-05,5.94137]
[1777621490580,31.33,76986.55,0.0,-0.94948,6e-05,5.94137]
[1777621490652,31.33,76985.89,0.0,-0.94952,6e-05,5.93801]
[1777621494205,31.33,76983.55,0.0,-0.94965,6e-05,5.92555]
[1777621496218,31.33,76981.18,0.0,-0.94978,6e-05,5.91285]
[1777621497425,31.33,76981.18,0.0,-0.94978,6e-05,5.91285]
[1777621497573,31.33,76981.18,0.0,-0.94978,6e-05,5.91285]
[1777621497575,31.33,76981.14,0.0,-0.94978,6e-05,5.91282]
[1777621498053,31.33,76981.14,0.0,-0.94978,6e-05,5.91282]
[1777621498079,31.33,76981.14,0.0,-0.94978,6e-05,5.91282]
[1777621501254,31.33,76983.57,0.0,-0.94963,6e-05,5.92692]
[1777621503367,31.33,76983.74,0.0,-0.94962,6e-05,5.92802]
[1777621503596,31.33,76983.74,0.0,-0.94962,6e-05,5.92802]
[1777621504130,31.33,76982.24,0.0,-0.94971,6e-05,5.92008]
[1777621504327,31.33,76982.24,0.0,-0.94971,6e-05,5.92008]
[1777621504391,31.33,76988.69,0.0,-0.94933,6e-05,5.95567]
[1777621505552,31.33,76988.69,0.0,-0.94933,6e-05,5.95567]
[1777621505580,31.33,76988.69,0.0,-0.94933,6e-05,5.95567]
[1777621505653,31.33,76990.91,0.0,-0.9492,6e-05,5.96816]
[1777621510405,31.33,76990.16,0.0,-0.94924,6e-05,5.96432]
[1777621510578,31.33,76990.16,0.0,-0.94924,6e-05,5.96432]
[1777621513266,31.33,76990.31,0.0,-0.94923,6e-05,5.96548]
[1777621513323,31.33,76990.31,0.0,-0.94923,6e-05,5.96548]
[1777621513608,31.33,77002.79,0.0,-0.94849,6e-05,6.03488]
[1777621514664,31.33,77002.79,0.0,-0.94849,6e-05,6.03488]
[1777621514684,31.33,77006.07,0.0,-0.9483,6e-05,6.05314]
[1777621514827,31.33,77006.07,0.0,-0.9483,6e-05,6.05314]
[1777621517366,31.33,77003.93,0.0,-0.94843,6e-05,6.04114]
[1777621519806,31.33,77003.03,0.0,-0.94848,6e-05,6.03611]
[1777621519831,31.33,77002.99,0.0,-0.94848,6e-05,6.03588]
[1777621525422,31.33,77000.57,0.0,-0.94863,6e-05,6.02246]
[1777621525839,31.33,77000.57,0.0,-0.94863,6e-05,6.02246]
[1777621526079,31.33,77000.57,0.0,-0.94863,6e-05,6.02246]
[1777621529450,31.33,76994.88,0.0,-0.94896,6e-05,5.99097]
[1777621530349,31.33,76994.88,0.0,-0.94896,6e-05,5.99097]
[1777621530585,31.33,76994.88,0.0,-0.94896,6e-05,5.99097]
[1777621530638,31.33,76990.88,0.0,-0.94919,6e-05,5.96893]
[1777621531464,31.33,76988.33,0.0,-0.94937,6e-05,5.95099]
[1777621536609,31.33,76987.7,0.0,-0.9494,6e-05,5.94806]
[1777621536801,31.33,76987.7,0.0,-0.9494,6e-05,5.94806]
[1777621536829,31.34,76987.87,0.0,-0.94939,6e-05,5.94928]
[1777621537079,31.34,76987.87,0.0,-0.94939,6e-05,5.94928]
[1777621537514,31.34,76987.96,0.0,-0.94938,6e-05,5.94977]
[1777621542549,31.34,76987.79,0.0,-0.94939,6e-05,5.9495]
[1777621545314,31.34,76987.83,0.0,-0.94938,6e-05,5.94998]
[1777621545330,31.34,76987.83,0.0,-0.94938,6e-05,5.94998]
[1777621549861,31.34,76987.77,0.0,-0.94938,6e-05,5.95015]
[1777621553448,31.34,76987.91,0.0,-0.94936,6e-05,5.95155]
[1777621553583,31.34,76987.91,0.0,-0.94936,6e-05,5.95155]
[1777621553782,31.34,76987.91,0.0,-0.94936,6e-05,5.95155]
[1777621553826,31.34,76987.91,0.0,-0.94936,6e-05,5.95155]
[1777621554633,31.34,76991.22,0.0,-0.94917,6e-05,5.97012]
[1777621556927,31.34,76990.43,0.0,-0.94921,6e-05,5.96595]
[1777621557083,31.34,76990.43,0.0,-0.94921,6e-05,5.96595]
[1777621561910,31.34,76992.71,0.0,-0.94907,6e-05,5.97911]
[1777621562082,31.34,76992.71,0.0,-0.94907,6e-05,5.97911]
[1777621563061,31.34,76994.71,0.0,-0.94895,6e-05,5.99029]
[1777621563075,31.34,76994.71,0.0,-0.94895,6e-05,5.99029]
[1777621563696,31.34,76994.74,0.0,-0.94895,6e-05,5.99054]
[1777621567581,31.34,76992.56,0.0,-0.94908,6e-05,5.97875]
[1777621567828,31.34,76992.56,0.0,-0.94908,6e-05,5.97875]
[1777621572837,31.35,76992.98,0.0,-0.94901,6e-05,5.98508]
[1777621573084,31.35,76992.88,0.0,-0.94901,6e-05,5.98536]
[1777621573894,31.35,76992.89,0.0,-0.949,6e-05,5.98623]
[1777621574073,31.35,76992.89,0.0,-0.949,6e-05,5.98623]
[1777621574774,31.35,76992.95,0.0,-0.94899,6e-05,5.98734]
[1777621579809,31.36,76990.76,0.0,-0.94907,6e-05,5.97878]
[1777621580654,31.36,76990.76,0.0,-0.94907,6e-05,5.97878]
[1777621580831,31.36,76990.76,0.0,-0.94907,6e-05,5.97878]
[1777621584287,31.36,76992.7,0.0,-0.94896,6e-05,5.98985]
[1777621584326,31.36,76992.7,0.0,-0.94896,6e-05,5.98985]
[1777621584836,31.36,76992.7,0.0,-0.94896,6e-05,5.98985]
[1777621584843,31.36,76996.3,0.0,-0.94875,6e-05,6.00989]
[1777621585082,31.36,76996.3,0.0,-0.94875,6e-05,6.00989]
[1777621585852,31.36,77003.44,0.0,-0.94832,6e-05,6.04984]
[1777621586858,31.36,77009.22,0.0,-0.94798,6e-05,6.08208]
[1777621587319,31.36,77009.22,0.0,-0.94798,6e-05,6.08208]
[1777621587580,31.36,77009.22,0.0,-0.94798,6e-05,6.08208]
[1777621592606,31.36,77009.77,0.0,-0.94795,6e-05,6.08471]
[1777621592830,31.36,77009.77,0.0,-0.94795,6e-05,6.08471]
[1777621594855,31.36,77008.71,0.0,-0.94805,6e-05,6.07467]
[1777621594884,31.36,77008.38,0.0,-0.94807,6e-05,6.07259]
[1777621595077,31.36,77008.38,0.0,-0.94807,6e-05,6.07259]
[1777621599129,31.36,77008.57,0.0,-0.94806,6e-05,6.0734]
[1777621599327,31.36,77008.57,0.0,-0.94806,6e-05,6.0734]
[1777621604094,31.36,77009.09,0.0,-0.94804,6e-05,6.07545]
[1777621604332,31.36,77009.09,0.0,-0.94804,6e-05,6.07545]
[1777621604786,31.36,77009.09,0.0,-0.94804,6e-05,6.07545]
[1777621604827,31.36,77009.09,0.0,-0.94804,6e-05,6.07545]
[1777621604882,31.36,77007.56,0.0,-0.94814,6e-05,6.06661]
[1777621606998,31.36,77011.26,0.0,-0.94792,6e-05,6.08701]
[1777621612033,31.36,77011.98,0.0,-0.94789,6e-05,6.09012]
[1777621613120,31.36,77011.98,0.0,-0.94789,6e-05,6.09012]
[1777621613323,31.36,77011.98,0.0,-0.94789,6e-05,6.09012]
[1777621618159,31.35,77010.99,0.0,-0.94796,6e-05,6.08362]
[1777621618328,31.35,77010.99,0.0,-0.94796,6e-05,6.08362]
[1777621619082,31.35,77020.57,0.0,-0.94739,6e-05,6.13703]
[1777621620445,31.35,77020.57,0.0,-0.94739,6e-05,6.13703]
[1777621620579,31.35,77020.57,0.0,-0.94739,6e-05,6.13703]
[1777621620665,31.35,77025.25,0.0,-0.94711,6e-05,6.16313]
[1777621621096,31.35,77025.25,0.0,-0.94711,6e-05,6.16313]
[1777621621324,31.35,77025.25,0.0,-0.94711,6e-05,6.16313]
[1777621621426,31.35,77023.88,0.0,-0.9472,6e-05,6.15509]
[1777621625298,31.35,77024.39,0.0,-0.94717,6e-05,6.15707]
[1777621625336,31.35,77024.39,0.0,-0.94717,6e-05,6.15707]
[1777621631166,31.35,77024.64,0.0,-0.94718,6e-05,6.15677]
[1777621631324,31.35,77024.64,0.0,-0.94718,6e-05,6.15677]
[1777621631425,31.35,77026.87,0.0,-0.94705,6e-05,6.16909]
[1777621632521,31.35,77026.87,0.0,-0.94705,6e-05,6.16909]
[1777621632574,31.35,77026.87,0.0,-0.94705,6e-05,6.16909]
[1777621638214,31.33,77025.76,0.0,-0.94721,6e-05,6.15425]
[1777621643001,31.31,77025.65,0.0,-0.94731,6e-05,6.14416]
[1777621643074,31.31,77025.65,0.0,-0.94731,6e-05,6.14416]
[1777621645007,31.3,77026.18,0.0,-0.94733,6e-05,6.14256]
[1777621645076,31.3,77026.18,0.0,-0.94733,6e-05,6.14256]
[1777621645264,31.3,77026.43,0.0,-0.94734,6e-05,6.1417]
[1777621650869,31.29,77026.75,0.0,-0.94735,6e-05,6.14077]
[1777621651077,31.29,77026.57,0.0,-0.94737,6e-05,6.13929]
[1777621656860,31.27,77028.8,0.0,-0.94737,6e-05,6.13814]
[1777621656922,31.27,77028.8,0.0,-0.94737,6e-05,6.13814]
[1777621657077,31.27,77026.24,0.0,-0.94755,6e-05,6.12127]
[1777621657349,31.26,77026.28,0.0,-0.94757,6e-05,6.11931]
[1777621662385,31.25,77024.33,0.0,-0.94776,6e-05,6.10154]
[1777621664059,31.25,77024.32,0.0,-0.94777,6e-05,6.10128]
[1777621664074,31.25,77024.32,0.0,-0.94777,6e-05,6.10128]
[1777621665054,31.25,77024.07,0.0,-0.94778,6e-05,6.09968]
[1777621665074,31.25,77024.07,0.0,-0.94778,6e-05,6.09968]
[1777621665406,31.25,77024.22,0.0,-0.94778,6e-05,6.10032]
[1777621670441,31.24,77024.18,0.0,-0.94783,6e-05,6.09542]
[1777621672539,31.24,77024.21,0.0,-0.94783,6e-05,6.09538]
[1777621672578,31.24,77024.21,0.0,-0.94783,6e-05,6.09538]
[1777621678075,31.23,77024.41,0.0,-0.94791,6e-05,6.08798]
[1777621678331,31.23,77024.41,0.0,-0.94791,6e-05,6.08798]
[1777621678716,31.23,77024.41,0.0,-0.94791,6e-05,6.08798]
[1777621678787,31.23,77024.41,0.0,-0.94791,6e-05,6.08798]
[1777621678817,31.22,77024.21,0.0,-0.94796,6e-05,6.08291]
[1777621684539,31.2,77023.57,0.0,-0.9481,6e-05,6.07016]
[1777621686675,31.2,77023.39,0.0,-0.94813,6e-05,6.06739]
[1777621686831,31.2,77023.39,0.0,-0.94813,6e-05,6.06739]
[1777621688567,31.19,77019.06,0.0,-0.94844,6e-05,6.03813]
[1777621692472,31.18,77018.86,0.0,-0.94849,6e-05,6.03343]
[1777621692574,31.18,77018.86,0.0,-0.94849,6e-05,6.03343]
[1777621692595,31.18,77019.29,0.0,-0.94848,6e-05,6.03467]
[1777621697074,31.18,77019.37,0.0,-0.94849,6e-05,6.03357]
[1777621701076,31.17,77018.87,0.0,-0.94852,6e-05,6.03029]
[1777621701324,31.17,77018.87,0.0,-0.94852,6e-05,6.03029]
[1777621701574,31.17,77018.87,0.0,-0.94852,6e-05,6.03029]
[1777621701658,31.17,77019.46,0.0,-0.94849,6e-05,6.03347]
[1777621706693,31.17,77019.29,0.0,-0.94852,6e-05,6.03082]
[1777621711325,31.17,77019.39,0.0,-0.94852,6e-05,6.0309]
[1777621711573,31.17,77019.39,0.0,-0.94852,6e-05,6.0309]
[1777621717770,31.17,77018.73,0.0,-0.9486,6e-05,6.02247]
[1777621721265,31.17,77018.87,0.0,-0.94859,6e-05,6.02302]
[1777621721331,31.17,77018.87,0.0,-0.94859,6e-05,6.02302]
[1777621721798,31.17,77018.96,0.0,-0.94859,6e-05,6.02319]
[1777621723089,31.17,77019.16,0.0,-0.94858,6e-05,6.0242]
[1777621724820,31.17,77030.63,0.0,-0.9479,6e-05,6.0885]
[1777621725827,31.16,77030.9,0.0,-0.94791,6e-05,6.08772]
[1777621726714,31.16,77030.9,0.0,-0.94791,6e-05,6.08772]
[1777621726825,31.16,77030.9,0.0,-0.94791,6e-05,6.08772]
[1777621726834,31.16,77031.09,0.0,-0.9479,6e-05,6.08858]
[1777621727467,31.16,77031.09,0.0,-0.9479,6e-05,6.08858]
[1777621727575,31.16,77031.09,0.0,-0.9479,6e-05,6.08858]
[1777621732237,31.16,77031.57,0.0,-0.94788,6e-05,6.09017]
[1777621732324,31.16,77031.57,0.0,-0.94788,6e-05,6.09017]
[1777621735899,31.15,77037.99,0.0,-0.94753,6e-05,6.12275]
[1777621736505,31.15,77037.99,0.0,-0.94753,6e-05,6.12275]
[1777621736516,31.15,77037.99,0.0,-0.94753,6e-05,6.12275]
[1777621736573,31.15,77037.99,0.0,-0.94753,6e-05,6.12275]
[1777621736906,31.15,77037.85,0.0,-0.94757,6e-05,6.11907]
[1777621741816,31.13,77039.35,0.0,-0.94761,6e-05,6.11615]
[1777621741829,31.13,77039.35,0.0,-0.94761,6e-05,6.11615]
[1777621745911,31.11,77040.34,0.0,-0.94761,6e-05,6.11554]
[1777621745969,31.11,77040.65,0.0,-0.9476,6e-05,6.117]
[1777621746075,31.11,77040.65,0.0,-0.9476,6e-05,6.117]
[1777621751891,31.09,77039.26,0.0,-0.9478,6e-05,6.09799]
[1777621752074,31.09,77039.26,0.0,-0.94783,6e-05,6.09537]
[1777621755214,31.07,77038.46,0.0,-0.94796,6e-05,6.08331]
[1777621755293,31.07,77038.46,0.0,-0.94796,6e-05,6.08331]
[1777621755331,31.07,77038.46,0.0,-0.94796,6e-05,6.08331]
[1777621756041,31.07,77038.42,0.0,-0.94799,6e-05,6.08068]
[1777621761814,31.05,77041.0,0.0,-0.94794,6e-05,6.08556]
[1777621761822,31.05,77041.0,0.0,-0.94794,6e-05,6.08556]
[1777621761825,31.05,77041.0,0.0,-0.94794,6e-05,6.08556]
[1777621761843,31.04,77040.57,0.0,-0.94799,6e-05,6.08075]
[1777621762080,31.04,77040.57,0.0,-0.94799,6e-05,6.08075]
[1777621763625,31.04,77042.76,0.0,-0.94788,6e-05,6.09086]
[1777621763828,31.04,77042.76,0.0,-0.94788,6e-05,6.09086]
[1777621768832,31.03,77044.69,0.0,-0.9478,6e-05,6.09838]
[1777621769073,31.03,77046.94,0.0,-0.94767,6e-05,6.11063]
[1777621771668,31.03,77044.98,0.0,-0.94779,6e-05,6.09929]
[1777621771833,31.03,77044.98,0.0,-0.94779,6e-05,6.09929]
[1777621771934,31.03,77045.23,0.0,-0.94781,6e-05,6.09637]
[1777621776432,31.03,77045.48,0.0,-0.94781,6e-05,6.09712]
[1777621776576,31.03,77045.48,0.0,-0.94781,6e-05,6.09712]
[1777621781436,31.03,77046.4,0.0,-0.94776,6e-05,6.10124]
[1777621781478,31.03,77046.4,0.0,-0.94776,6e-05,6.10124]
[1777621781575,31.03,77046.4,0.0,-0.94776,6e-05,6.10124]
[1777621781798,31.03,77046.53,0.0,-0.94776,6e-05,6.10175]
[1777621782647,31.03,77046.53,0.0,-0.94776,6e-05,6.10175]
[1777621782828,31.03,77046.53,0.0,-0.94776,6e-05,6.10175]
[1777621783605,31.03,77048.64,0.0,-0.94763,6e-05,6.11325]
[1777621783826,31.03,77048.64,0.0,-0.94763,6e-05,6.11325]
[1777621783908,31.03,77054.03,0.0,-0.94731,6e-05,6.1436]
[1777621788267,31.02,77057.68,0.0,-0.9471,6e-05,6.16324]
[1777621789274,31.02,77062.92,0.0,-0.94679,6e-05,6.19287]
[1777621790282,31.02,77070.52,0.0,-0.94632,6e-05,6.23609]
[1777621791288,31.02,77077.31,0.0,-0.94591,6e-05,6.27476]
[1777621793303,31.02,77077.14,0.0,-0.94593,6e-05,6.27281]
[1777621796058,31.02,77078.65,0.0,-0.94584,6e-05,6.28105]
[1777621796076,31.02,77078.65,0.0,-0.94584,6e-05,6.28105]
[1777621796116,31.02,77078.95,0.0,-0.94583,6e-05,6.28229]
[1777621796325,31.02,77078.95,0.0,-0.94583,6e-05,6.28229]
[1777621796427,31.02,77079.12,0.0,-0.94582,6e-05,6.28278]
[1777621803373,31.01,77079.64,0.0,-0.94583,6e-05,6.28225]
[1777621806290,31.01,77080.06,0.0,-0.94581,6e-05,6.28364]
[1777621806297,31.01,77080.06,0.0,-0.94581,6e-05,6.28364]
[1777621806327,31.01,77080.06,0.0,-0.94581,6e-05,6.28364]
[1777621806394,31.01,77080.18,0.0,-0.94581,6e-05,6.2838]
[1777621811429,31.0,77079.96,0.0,-0.94586,6e-05,6.27986]
[1777621813629,31.0,77079.26,0.0,-0.9459,6e-05,6.27527]
[1777621813675,31.0,77079.26,0.0,-0.9459,6e-05,6.27527]
[1777621813825,31.0,77079.26,0.0,-0.9459,6e-05,6.27527]
[1777621813925,31.0,77079.18,0.0,-0.94592,6e-05,6.27374]
[1777621820492,30.99,77079.67,0.0,-0.94593,6e-05,6.27332]
[1777621823974,30.99,77079.64,0.0,-0.94594,6e-05,6.27204]
[1777621824074,30.99,77079.64,0.0,-0.94594,6e-05,6.27204]
[1777621824126,30.99,77079.4,0.0,-0.94597,6e-05,6.26955]
[1777621829555,30.98,77079.55,0.0,-0.94599,6e-05,6.26764]
[1777621831923,30.97,77079.41,0.0,-0.94606,6e-05,6.2613]
[1777621831930,30.97,77079.41,0.0,-0.94606,6e-05,6.2613]
[1777621832076,30.97,77079.41,0.0,-0.94606,6e-05,6.2613]
[1777621832031,30.97,77079.43,0.0,-0.9461,6e-05,6.2564]
[1777621833583,30.97,77084.97,0.0,-0.94576,6e-05,6.28784]
[1777621835597,30.97,77087.97,0.0,-0.94559,6e-05,6.30399]
[1777621837611,30.97,77084.66,0.0,-0.94581,6e-05,6.28361]
[1777621840919,30.96,77084.82,0.0,-0.94581,6e-05,6.28338]
[1777621840926,30.96,77084.82,0.0,-0.94581,6e-05,6.28338]
[1777621841076,30.96,77084.82,0.0,-0.94581,6e-05,6.28338]
[1777621841028,30.96,77084.85,0.0,-0.94582,6e-05,6.28243]
[1777621846358,30.96,77086.54,0.0,-0.94573,6e-05,6.29052]
[1777621846401,30.96,77086.54,0.0,-0.94573,6e-05,6.29052]
[1777621846574,30.96,77086.54,0.0,-0.94573,6e-05,6.29052]
[1777621846673,30.96,77086.64,0.0,-0.94574,6e-05,6.28999]
[1777621847681,30.96,77095.17,0.0,-0.94521,6e-05,6.33892]
[1777621848687,30.95,77100.51,0.0,-0.94488,6e-05,6.3694]
[1777621850702,30.95,77108.23,0.0,-0.94441,6e-05,6.41315]
[1777621852950,30.94,77108.64,0.0,-0.94446,6e-05,6.40823]
[1777621852954,30.94,77108.64,0.0,-0.94446,6e-05,6.40823]
[1777621853079,30.94,77108.64,0.0,-0.94446,6e-05,6.40823]
[1777621853051,30.94,77109.25,0.0,-0.94444,6e-05,6.41035]
[1777621856744,30.93,77116.2,0.0,-0.94402,6e-05,6.44894]
[1777621858759,30.93,77110.8,0.0,-0.94439,6e-05,6.41568]
[1777621861151,30.93,77109.9,0.0,-0.94445,6e-05,6.40968]
[1777621861156,30.93,77109.9,0.0,-0.94445,6e-05,6.40968]
[1777621861327,30.93,77110.06,0.0,-0.94445,6e-05,6.40991]
[1777621861780,30.92,77106.41,0.0,-0.94469,6e-05,6.38783]
[1777621866815,30.92,77103.76,0.0,-0.94489,6e-05,6.36911]
[1777621870201,30.91,77105.6,0.0,-0.94479,6e-05,6.37796]
[1777621870329,30.91,77105.6,0.0,-0.94479,6e-05,6.37796]
[1777621870843,30.91,77106.26,0.0,-0.94476,6e-05,6.38119]
[1777621875878,30.91,77106.7,0.0,-0.94477,6e-05,6.38052]
[1777621877724,30.91,77106.05,0.0,-0.94482,6e-05,6.37607]
[1777621877827,30.91,77106.05,0.0,-0.94482,6e-05,6.37607]
[1777621877892,30.91,77106.36,0.0,-0.9448,6e-05,6.37724]
[1777621883934,30.9,77106.71,0.0,-0.94482,6e-05,6.37549]
[1777621885685,30.9,77107.02,0.0,-0.94481,6e-05,6.37668]
[1777621885836,30.9,77107.02,0.0,-0.94481,6e-05,6.37668]
[1777621887137,30.9,77107.08,0.0,-0.94481,6e-05,6.3764]
[1777621887182,30.89,77106.67,0.0,-0.94485,6e-05,6.37275]
[1777621887324,30.89,77106.67,0.0,-0.94485,6e-05,6.37275]
[1777621892622,30.89,77106.67,0.0,-0.94492,6e-05,6.36573]
[1777621894539,30.89,77107.65,0.0,-0.94487,6e-05,6.37025]
[1777621894577,30.89,77107.65,0.0,-0.94487,6e-05,6.37025]
[1777621897802,30.88,77108.61,0.0,-0.94483,6e-05,6.37404]
[1777621897824,30.88,77108.61,0.0,-0.94483,6e-05,6.37404]
[1777621898048,30.88,77108.61,0.0,-0.94483,6e-05,6.37404]
[1777621898073,30.88,77108.61,0.0,-0.94483,6e-05,6.37404]
[1777621898139,30.88,77111.59,0.0,-0.94465,6e-05,6.39086]
[1777621902060,30.88,77115.27,0.0,-0.94444,6e-05,6.40982]
[1777621904331,30.87,77115.7,0.0,-0.94443,6e-05,6.41103]
[1777621904408,30.87,77115.7,0.0,-0.94443,6e-05,6.41103]
[1777621904575,30.87,77115.7,0.0,-0.94443,6e-05,6.41103]
[1777621905081,30.87,77116.53,0.0,-0.94438,6e-05,6.41524]
[1777621910116,30.87,77118.64,0.0,-0.94429,6e-05,6.42431]
[1777621913083,30.86,77119.08,0.0,-0.94427,6e-05,6.42552]
[1777621913138,30.86,77119.08,0.0,-0.94427,6e-05,6.42552]
[1777621913174,30.86,77119.39,0.0,-0.94426,6e-05,6.42665]
[1777621913326,30.86,77119.39,0.0,-0.94426,6e-05,6.42665]
[1777621916159,30.85,77107.52,0.0,-0.9451,6e-05,6.34891]
[1777621916753,30.85,77107.52,0.0,-0.9451,6e-05,6.34891]
[1777621917166,30.85,77100.07,0.0,-0.94558,6e-05,6.30493]
[1777621918173,30.84,77104.64,0.0,-0.94529,6e-05,6.33105]
[1777621919870,30.84,77104.51,0.0,-0.94531,6e-05,6.32976]
[1777621925222,30.84,77104.45,0.0,-0.94535,6e-05,6.32626]
[1777621929508,30.83,77105.05,0.0,-0.94533,6e-05,6.3282]
[1777621929546,30.83,77105.05,0.0,-0.94533,6e-05,6.3282]
[1777621929586,30.83,77105.05,0.0,-0.94533,6e-05,6.3282]
[1777621929609,30.83,77104.56,0.0,-0.94536,6e-05,6.32482]
[1777621931264,30.83,77098.8,0.0,-0.94573,6e-05,6.29027]
[1777621932645,30.83,77098.8,0.0,-0.94573,6e-05,6.29027]
[1777621932701,30.83,77098.8,0.0,-0.94573,6e-05,6.29027]
[1777621932827,30.83,77098.8,0.0,-0.94573,6e-05,6.29027]
[1777621932875,30.83,77095.66,0.0,-0.94594,6e-05,6.27159]
[1777621937073,30.83,77093.92,0.0,-0.94606,6e-05,6.26023]
[1777621937077,30.83,77093.92,0.0,-0.94606,6e-05,6.26023]
[1777621937170,30.83,77093.79,0.0,-0.94607,6e-05,6.25867]
[1777621937326,30.83,77093.79,0.0,-0.94607,6e-05,6.25867]
[1777621943369,30.82,77092.79,0.0,-0.94616,6e-05,6.25092]
[1777621943464,30.82,77110.64,0.0,-0.94504,6e-05,6.35439]
[1777621944354,30.82,77105.64,0.0,-0.94537,6e-05,6.32463]
[1777621945362,30.82,77101.82,0.0,-0.94561,6e-05,6.30186]
[1777621946673,30.82,77101.82,0.0,-0.94561,6e-05,6.30186]
[1777621952411,30.81,77102.04,0.0,-0.94566,6e-05,6.29583]
[1777621957445,30.81,77104.17,0.0,-0.94556,6e-05,6.30575]
[1777621962377,30.81,77106.27,0.0,-0.94545,6e-05,6.31594]
[1777621962439,30.81,77106.27,0.0,-0.94545,6e-05,6.31594]
[1777621962580,30.81,77106.27,0.0,-0.94545,6e-05,6.31594]
[1777621962681,30.81,77106.96,0.0,-0.94541,6e-05,6.31944]
[1777621966273,30.8,77104.58,0.0,-0.94558,6e-05,6.30401]
[1777621966331,30.8,77104.58,0.0,-0.94558,6e-05,6.30401]
[1777621966509,30.8,77104.02,0.0,-0.94562,6e-05,6.30025]
[1777621967727,30.8,77104.02,0.0,-0.94562,6e-05,6.30025]
[1777621967826,30.8,77104.02,0.0,-0.94562,6e-05,6.30025]
[1777621974565,30.79,77104.12,0.0,-0.94566,6e-05,6.29681]
[1777621976737,30.79,77103.01,0.0,-0.94573,6e-05,6.28985]
[1777621976827,30.79,77103.01,0.0,-0.94573,6e-05,6.28985]
[1777621976866,30.79,77103.01,0.0,-0.94573,6e-05,6.28985]
[1777621977078,30.79,77103.01,0.0,-0.94573,6e-05,6.28985]
[1777621977179,30.79,77102.34,0.0,-0.94578,6e-05,6.28498]
[1777621982621,30.79,77102.67,0.0,-0.94579,6e-05,6.28449]
[1777621986416,30.78,77102.66,0.0,-0.94581,6e-05,6.28302]
[1777621986576,30.78,77102.66,0.0,-0.94581,6e-05,6.28302]
[1777621991047,30.78,77104.71,0.0,-0.9457,6e-05,6.29305]
[1777621991074,30.78,77104.71,0.0,-0.9457,6e-05,6.29305]
[1777621991103,30.78,77104.71,0.0,-0.9457,6e-05,6.29305]
[1777621991255,30.78,77104.72,0.0,-0.94571,6e-05,6.29215]
[1777621991333,30.78,77104.72,0.0,-0.94571,6e-05,6.29215]
[1777621991684,30.78,77104.73,0.0,-0.94571,6e-05,6.29221]
[1777621996719,30.77,77104.18,0.0,-0.94577,6e-05,6.28667]
[1777621999430,30.77,77104.19,0.0,-0.94578,6e-05,6.28582]
[1777621999576,30.77,77104.19,0.0,-0.94578,6e-05,6.28582]
[1777622002760,30.77,77108.94,0.0,-0.9455,6e-05,6.31169]
[1777622003390,30.77,77108.94,0.0,-0.9455,6e-05,6.31169]
[1777622003579,30.77,77108.94,0.0,-0.9455,6e-05,6.31169]
[1777622003768,30.77,77113.24,0.0,-0.94523,6e-05,6.33632]
[1777622004446,30.77,77113.24,0.0,-0.94523,6e-05,6.33632]
[1777622004580,30.77,77113.24,0.0,-0.94523,6e-05,6.33632]
[1777622011824,30.76,77113.89,0.0,-0.94527,6e-05,6.33199]
[1777622014246,30.76,77113.55,0.0,-0.9453,6e-05,6.3295]
[1777622014324,30.76,77114.81,0.0,-0.94522,6e-05,6.33638]
[1777622014540,30.76,77114.81,0.0,-0.94522,6e-05,6.33638]
[1777622014580,30.76,77114.81,0.0,-0.94522,6e-05,6.33638]
[1777622014845,30.76,77115.77,0.0,-0.94517,6e-05,6.3415]
[1777622018678,30.75,77116.18,0.0,-0.94516,6e-05,6.34241]
[1777622018779,30.75,77116.18,0.0,-0.94516,6e-05,6.34241]
[1777622018827,30.75,77116.18,0.0,-0.94516,6e-05,6.34241]
[1777622018875,30.75,77117.26,0.0,-0.94509,6e-05,6.34824]
[1777622023910,30.75,77119.89,0.0,-0.94496,6e-05,6.36106]
[1777622024537,30.75,77119.89,0.0,-0.94496,6e-05,6.36106]
[1777622024580,30.75,77119.89,0.0,-0.94496,6e-05,6.36106]
[1777622024917,30.75,77121.38,0.0,-0.94487,6e-05,6.36927]
[1777622027114,30.75,77123.08,0.0,-0.94477,6e-05,6.37871]
[1777622027323,30.75,77123.08,0.0,-0.94477,6e-05,6.37871]
[1777622032215,30.74,77120.76,0.0,-0.94494,6e-05,6.36229]
[1777622032324,30.74,77120.76,0.0,-0.94494,6e-05,6.36229]
[1777622032289,30.74,77120.48,0.0,-0.94497,6e-05,6.35956]
[1777622035050,30.74,77121.11,0.0,-0.94494,6e-05,6.36273]
[1777622035074,30.74,77121.11,0.0,-0.94494,6e-05,6.36273]
[1777622039259,30.73,77121.24,0.0,-0.94495,6e-05,6.36133]
[1777622039326,30.73,77121.24,0.0,-0.94495,6e-05,6.36133]
[1777622039308,30.73,77118.68,0.0,-0.94513,6e-05,6.34524]
[1777622040182,30.73,77118.68,0.0,-0.94513,6e-05,6.34524]
[1777622040324,30.73,77118.68,0.0,-0.94513,6e-05,6.34524]
[1777622046085,30.73,77117.56,0.0,-0.94523,6e-05,6.33565]
[1777622047459,30.73,77117.7,0.0,-0.94523,6e-05,6.33596]
[1777622047575,30.73,77117.7,0.0,-0.94523,6e-05,6.33596]
[1777622047664,30.73,77117.7,0.0,-0.94523,6e-05,6.33596]
[1777622047832,30.73,77117.7,0.0,-0.94523,6e-05,6.33596]
[1777622048098,30.73,77117.69,0.0,-0.94523,6e-05,6.3354]
[1777622052189,30.72,77116.84,0.0,-0.9453,6e-05,6.32892]
[1777622052325,30.72,77116.84,0.0,-0.9453,6e-05,6.32892]
[1777622058169,30.72,77114.32,0.0,-0.94551,6e-05,6.31037]
[1777622060726,30.71,77114.97,0.0,-0.94547,6e-05,6.31324]
[1777622060828,30.71,77114.97,0.0,-0.94547,6e-05,6.31324]
[1777622061190,30.71,77114.78,0.0,-0.94549,6e-05,6.31166]
[1777622061700,30.71,77114.78,0.0,-0.94549,6e-05,6.31166]
[1777622061826,30.71,77114.78,0.0,-0.94549,6e-05,6.31166]
[1777622067232,30.71,77114.75,0.0,-0.94552,6e-05,6.30869]
[1777622070277,30.71,77114.71,0.0,-0.94554,6e-05,6.30753]
[1777622070323,30.71,77114.71,0.0,-0.94554,6e-05,6.30753]
[1777622070462,30.7,77114.74,0.0,-0.94554,6e-05,6.30724]
[1777622070578,30.7,77114.74,0.0,-0.94554,6e-05,6.30724]
[1777622071260,30.7,77114.67,0.0,-0.94558,6e-05,6.30243]
[1777622075322,30.7,77116.78,0.0,-0.94546,6e-05,6.31341]
[1777622075574,30.7,77116.93,0.0,-0.94546,6e-05,6.31382]
[1777622081329,30.7,77121.03,0.0,-0.94523,6e-05,6.33495]
[1777622082712,30.69,77121.57,0.0,-0.9452,6e-05,6.33761]
[1777622082827,30.69,77121.57,0.0,-0.9452,6e-05,6.33761]
[1777622082899,30.69,77121.57,0.0,-0.9452,6e-05,6.33761]
[1777622083075,30.69,77121.57,0.0,-0.9452,6e-05,6.33761]
[1777622083344,30.69,77119.11,0.0,-0.94536,6e-05,6.3227]
[1777622087372,30.69,77116.19,0.0,-0.94557,6e-05,6.30375]
[1777622088189,30.69,77116.19,0.0,-0.94557,6e-05,6.30375]
[1777622088326,30.69,77116.19,0.0,-0.94557,6e-05,6.30375]
[1777622093414,30.68,77117.29,0.0,-0.94553,6e-05,6.30746]
[1777622097261,30.68,77117.22,0.0,-0.94554,6e-05,6.30614]
[1777622097324,30.68,77117.22,0.0,-0.94554,6e-05,6.30614]
[1777622097530,30.68,77117.35,0.0,-0.94554,6e-05,6.30599]
[1777622097576,30.68,77117.35,0.0,-0.94554,6e-05,6.30599]
[1777622097581,30.68,77117.31,0.0,-0.94555,6e-05,6.30575]
[1777622103483,30.68,77117.9,0.0,-0.94554,6e-05,6.30645]
[1777622105424,30.68,77117.35,0.0,-0.94558,6e-05,6.30278]
[1777622105573,30.68,77117.35,0.0,-0.94558,6e-05,6.30278]
[1777622111459,30.67,77117.54,0.0,-0.9456,6e-05,6.30121]
[1777622111587,30.67,77117.54,0.0,-0.9456,6e-05,6.30121]
[1777622111688,30.67,77117.87,0.0,-0.94558,6e-05,6.30269]
[1777622115866,30.67,77113.27,0.0,-0.94589,6e-05,6.27402]
[1777622118828,30.66,77112.64,0.0,-0.94594,6e-05,6.26953]
[1777622121077,30.66,77111.68,0.0,-0.94601,6e-05,6.26313]
[1777622121324,30.66,77111.68,0.0,-0.94601,6e-05,6.26313]
[1777622121178,30.66,77111.9,0.0,-0.946,6e-05,6.26402]
[1777622122440,30.66,77112.38,0.0,-0.94597,6e-05,6.26642]
[1777622122575,30.66,77112.38,0.0,-0.94597,6e-05,6.26642]
[1777622126107,30.66,77112.77,0.0,-0.94596,6e-05,6.26746]
[1777622126332,30.66,77112.77,0.0,-0.94596,6e-05,6.26746]
[1777622126176,30.66,77113.95,0.0,-0.94589,6e-05,6.27393]
[1777622126645,30.66,77117.1,0.0,-0.9457,6e-05,6.29191]
[1777622128430,30.66,77117.1,0.0,-0.9457,6e-05,6.29191]
[1777622128585,30.66,77117.62,0.0,-0.94567,6e-05,6.29449]
[1777622133545,30.65,77117.7,0.0,-0.94572,6e-05,6.28872]
[1777622133576,30.65,77117.7,0.0,-0.94572,6e-05,6.28872]
[1777622138356,30.65,77117.38,0.0,-0.94576,6e-05,6.28497]
[1777622138398,30.65,77117.49,0.0,-0.94576,6e-05,6.28466]
[1777622138575,30.65,77117.49,0.0,-0.94576,6e-05,6.28466]
[1777622138732,30.65,77116.97,0.0,-0.9458,6e-05,6.28163]
[1777622140589,30.65,77117.25,0.0,-0.94579,6e-05,6.28279]
[1777622140828,30.65,77117.25,0.0,-0.94579,6e-05,6.28279]
[1777622146093,30.64,77117.44,0.0,-0.9458,6e-05,6.2815]
[1777622146326,30.64,77117.44,0.0,-0.9458,6e-05,6.2815]
[1777622148325,30.64,77116.54,0.0,-0.94587,6e-05,6.27528]
[1777622148427,30.64,77117.08,0.0,-0.94584,6e-05,6.27747]
[1777622148574,30.64,77117.08,0.0,-0.94584,6e-05,6.27747]
[1777622148802,30.64,77116.99,0.0,-0.94585,6e-05,6.27694]
[1777622150394,30.64,77116.99,0.0,-0.94585,6e-05,6.27694]
[1777622150577,30.64,77116.88,0.0,-0.94587,6e-05,6.27533]
[1777622153177,30.64,77116.81,0.0,-0.94588,6e-05,6.27444]
[1777622153323,30.64,77116.81,0.0,-0.94588,6e-05,6.27444]
[1777622156243,30.63,77116.61,0.0,-0.9459,6e-05,6.27179]
[1777622156329,30.63,77116.61,0.0,-0.9459,6e-05,6.27179]
[1777622156345,30.63,77115.64,0.0,-0.94598,6e-05,6.26516]
[1777622158009,30.63,77116.3,0.0,-0.94593,6e-05,6.26901]
[1777622158079,30.63,77116.3,0.0,-0.94593,6e-05,6.26901]
[1777622163909,30.62,77115.48,0.0,-0.94602,6e-05,6.26081]
[1777622164868,30.62,77115.48,0.0,-0.94602,6e-05,6.26081]
[1777622165082,30.62,77115.48,0.0,-0.94602,6e-05,6.26081]
[1777622165183,30.62,77115.68,0.0,-0.94602,6e-05,6.2615]
[1777622165967,30.62,77115.68,0.0,-0.94602,6e-05,6.2615]
[1777622166083,30.62,77115.68,0.0,-0.94602,6e-05,6.2615]
[1777622170980,30.62,77115.58,0.0,-0.94605,6e-05,6.25848]
[1777622171075,30.62,77115.58,0.0,-0.94605,6e-05,6.25848]
[1777622171081,30.62,77113.57,0.0,-0.94618,6e-05,6.24628]
[1777622172428,30.62,77113.57,0.0,-0.94618,6e-05,6.24628]
[1777622172585,30.62,77113.72,0.0,-0.94618,6e-05,6.24669]
[1777622175503,30.61,77114.09,0.0,-0.94617,6e-05,6.24746]
[1777622175580,30.61,77114.09,0.0,-0.94617,6e-05,6.24746]
[1777622181094,30.61,77113.95,0.0,-0.9462,6e-05,6.24438]
[1777622181323,30.61,77113.95,0.0,-0.9462,6e-05,6.24438]
[1777622181360,30.61,77113.87,0.0,-0.94622,6e-05,6.24304]
[1777622182430,30.61,77113.87,0.0,-0.94622,6e-05,6.24304]
[1777622182576,30.61,77114.05,0.0,-0.9462,6e-05,6.24409]
[1777622186939,30.61,77113.16,0.0,-0.94628,6e-05,6.23717]
[1777622187078,30.61,77113.16,0.0,-0.94628,6e-05,6.23717]
[1777622187538,30.6,77113.42,0.0,-0.94627,6e-05,6.23827]
[1777622190187,30.6,77113.96,0.0,-0.94624,6e-05,6.24057]
[1777622190324,30.6,77113.96,0.0,-0.94624,6e-05,6.24057]
[1777622190824,30.6,77113.89,0.0,-0.94626,6e-05,6.23932]
[1777622192106,30.6,77111.69,0.0,-0.94643,6e-05,6.22218]
[1777622194019,30.6,77111.55,0.0,-0.94644,6e-05,6.22097]
[1777622194074,30.6,77111.55,0.0,-0.94644,6e-05,6.22097]
[1777622199155,30.6,77111.64,0.0,-0.94646,6e-05,6.21918]
[1777622200782,30.6,77111.54,0.0,-0.94647,6e-05,6.21822]
[1777622200825,30.6,77111.54,0.0,-0.94647,6e-05,6.21822]
[1777622204659,30.59,77111.18,0.0,-0.94651,6e-05,6.21462]
[1777622204827,30.59,77111.18,0.0,-0.94651,6e-05,6.21462]
[1777622206829,30.59,77111.18,0.0,-0.94651,6e-05,6.21425]
[1777622206930,30.59,77111.18,0.0,-0.94652,6e-05,6.21352]
[1777622210078,30.59,77111.18,0.0,-0.94652,6e-05,6.21352]
[1777622210323,30.59,77111.18,0.0,-0.94652,6e-05,6.21352]
[1777622216462,30.58,77111.03,0.0,-0.94656,6e-05,6.20977]
[1777622216580,30.58,77111.03,0.0,-0.94657,6e-05,6.20906]
[1777622216591,30.58,77111.03,0.0,-0.94657,6e-05,6.20906]
[1777622216824,30.58,77111.03,0.0,-0.94657,6e-05,6.20906]
[1777622217326,30.58,77110.59,0.0,-0.9466,6e-05,6.20614]
[1777622221865,30.58,77107.72,0.0,-0.94679,6e-05,6.18808]
[1777622222076,30.58,77107.72,0.0,-0.94679,6e-05,6.18808]
[1777622226477,30.58,77108.75,0.0,-0.94674,6e-05,6.19276]
[1777622226574,30.58,77108.72,0.0,-0.94675,6e-05,6.19226]
[1777622230764,30.58,77107.69,0.0,-0.94682,6e-05,6.18595]
[1777622230830,30.58,77107.69,0.0,-0.94682,6e-05,6.18595]
[1777622231425,30.57,77103.7,0.0,-0.94708,6e-05,6.16154]
[1777622233722,30.57,77102.85,0.0,-0.94714,6e-05,6.15605]
[1777622233825,30.57,77102.85,0.0,-0.94714,6e-05,6.15605]
[1777622238474,30.57,77111.96,0.0,-0.94659,6e-05,6.20745]
[1777622239481,30.57,77114.91,0.0,-0.94641,6e-05,6.22424]
[1777622241086,30.57,77115.59,0.0,-0.94637,6e-05,6.2278]
[1777622241326,30.57,77115.59,0.0,-0.94637,6e-05,6.2278]
[1777622241739,30.57,77116.24,0.0,-0.94633,6e-05,6.23118]
[1777622241826,30.57,77116.24,0.0,-0.94633,6e-05,6.23118]
[1777622242502,30.57,77116.03,0.0,-0.94635,6e-05,6.22954]
[1777622247537,30.56,77116.05,0.0,-0.94637,6e-05,6.22757]
[1777622250826,30.56,77113.3,0.0,-0.94655,6e-05,6.21073]
[1777622251081,30.56,77113.3,0.0,-0.94655,6e-05,6.21073]
[1777622257309,30.56,77116.26,0.0,-0.94643,6e-05,6.22167]
[1777622257326,30.56,77116.26,0.0,-0.94643,6e-05,6.22167]
[1777622257945,30.56,77116.21,0.0,-0.94644,6e-05,6.22057]
[1777622258074,30.56,77116.21,0.0,-0.94644,6e-05,6.22057]
[1777622258175,30.56,77117.04,0.0,-0.94639,6e-05,6.22541]
[1777622263649,30.55,77116.4,0.0,-0.94645,6e-05,6.21937]
[1777622265110,30.55,77116.4,0.0,-0.94645,6e-05,6.21937]
[1777622265328,30.55,77116.4,0.0,-0.94645,6e-05,6.21937]
[1777622270698,30.55,77115.89,0.0,-0.94651,6e-05,6.21399]
[1777622275301,30.55,77115.4,0.0,-0.94655,6e-05,6.2101]
[1777622275325,30.55,77115.4,0.0,-0.94655,6e-05,6.2101]
[1777622275406,30.55,77115.4,0.0,-0.94655,6e-05,6.2101]
[1777622275454,30.54,77114.98,0.0,-0.94658,6e-05,6.20697]
[1777622280768,30.54,77115.11,0.0,-0.9466,6e-05,6.20596]
[1777622282991,30.54,77115.07,0.0,-0.9466,6e-05,6.20537]
[1777622283075,30.54,77115.07,0.0,-0.9466,6e-05,6.20537]
[1777622289831,30.53,77115.98,0.0,-0.94658,6e-05,6.20772]
[1777622291631,30.53,77115.89,0.0,-0.94659,6e-05,6.20683]
[1777622291804,30.53,77115.89,0.0,-0.94659,6e-05,6.20683]
[1777622291830,30.53,77115.89,0.0,-0.94659,6e-05,6.20683]
[1777622291845,30.53,77115.11,0.0,-0.94664,6e-05,6.20192]
[1777622296880,30.53,77114.35,0.0,-0.94671,6e-05,6.19578]
[1777622302043,30.53,77113.84,0.0,-0.94675,6e-05,6.19151]
[1777622302076,30.53,77113.84,0.0,-0.94675,6e-05,6.19151]
[1777622302498,30.53,77113.84,0.0,-0.94675,6e-05,6.19151]
[1777622302576,30.53,77113.84,0.0,-0.94675,6e-05,6.19151]
[1777622302599,30.53,77113.81,0.0,-0.94676,6e-05,6.19071]
[1777622308964,30.52,77114.24,0.0,-0.94675,6e-05,6.19138]
[1777622312554,30.52,77111.53,0.0,-0.94693,6e-05,6.17506]
[1777622312574,30.52,77111.53,0.0,-0.94693,6e-05,6.17506]
[1777622312559,30.52,77106.71,0.0,-0.94726,6e-05,6.14274]
[1777622318028,30.52,77105.48,0.0,-0.94735,6e-05,6.13461]
[1777622319827,30.52,77105.33,0.0,-0.94736,6e-05,6.13355]
[1777622319920,30.52,77105.33,0.0,-0.94736,6e-05,6.13355]
[1777622320074,30.52,77105.33,0.0,-0.94736,6e-05,6.13355]
[1777622320175,30.52,77105.35,0.0,-0.94736,6e-05,6.13347]
[1777622326085,30.52,77106.36,0.0,-0.94731,6e-05,6.13811]
[1777622328552,30.52,77106.5,0.0,-0.94731,6e-05,6.13871]
[1777622328580,30.52,77106.5,0.0,-0.94731,6e-05,6.13871]
[1777622328968,30.52,77106.5,0.0,-0.94731,6e-05,6.13871]
[1777622329074,30.52,77106.5,0.0,-0.94731,6e-05,6.13871]
[1777622329107,30.52,77106.54,0.0,-0.94731,6e-05,6.13853]
[1777622334141,30.51,77106.48,0.0,-0.94732,6e-05,6.13715]
[1777622336089,30.51,77106.52,0.0,-0.94732,6e-05,6.13717]
[1777622336326,30.51,77106.52,0.0,-0.94732,6e-05,6.13717]
[1777622340714,30.51,77106.27,0.0,-0.94735,6e-05,6.13492]
[1777622346226,30.51,77105.52,0.0,-0.94741,6e-05,6.12918]
[1777622351261,30.51,77105.57,0.0,-0.94742,6e-05,6.12846]
[1777622357303,30.5,77108.33,0.0,-0.94726,6e-05,6.1432]
[1777622358310,30.5,77111.95,0.0,-0.94704,6e-05,6.16398]
[1777622363345,30.5,77112.08,0.0,-0.94704,6e-05,6.16345]
[1777622368380,30.5,77112.08,0.0,-0.94706,6e-05,6.16219]
[1777622373415,30.5,77112.27,0.0,-0.94709,6e-05,6.15822]
[1777622378449,30.5,77112.07,0.0,-0.94711,6e-05,6.15595]
[1777622384492,30.49,77112.08,0.0,-0.94713,6e-05,6.15456]
[1777622389526,30.49,77111.63,0.0,-0.94717,6e-05,6.15099]
[1777622394562,30.49,77111.91,0.0,-0.94716,6e-05,6.15171]
[1777622399597,30.49,77111.18,0.0,-0.94721,6e-05,6.14654]
[1777622401663,30.49,77111.86,0.0,-0.94717,6e-05,6.15048]
[1777622400118,30.49,77111.86,0.0,-0.94717,6e-05,6.15048]
[1777622413242,30.49,77111.86,0.0,-0.94717,6e-05,6.15048]
[1777622413713,30.49,77099.54,0.0,-0.94793,6e-05,6.0793]
[1777622418874,30.49,77098.96,0.0,-0.94797,6e-05,6.07596]
[1777622421133,30.49,77099.57,0.0,-0.94793,6e-05,6.07947]
[1777622421323,30.49,77099.57,0.0,-0.94793,6e-05,6.07947]
[1777622427828,30.49,77102.34,0.0,-0.94776,6e-05,6.09543]
[1777622432864,30.49,77100.11,0.0,-0.94793,6e-05,6.0787]
[1777622437903,30.49,77099.47,0.0,-0.94796,6e-05,6.07502]
[1777622439918,30.49,77094.47,0.0,-0.94827,6e-05,6.04628]
[1777622440925,30.49,77086.13,0.0,-0.94878,6e-05,5.99855]
[1777622445960,30.49,77086.64,0.0,-0.94874,6e-05,6.00146]
[1777622450995,30.49,77088.97,0.0,-0.9486,6e-05,6.01478]
[1777622456029,30.49,77090.51,0.0,-0.94851,6e-05,6.02359]
[1777622458044,30.49,77083.54,0.0,-0.94893,6e-05,5.98377]
[1777622461065,30.49,77081.31,0.0,-0.94907,6e-05,5.9703]
[1777622464086,30.48,77092.18,0.0,-0.94844,6e-05,6.03011]
[1777622466100,30.48,77094.78,0.0,-0.9483,6e-05,6.04343]
[1777622471135,30.47,77095.82,0.0,-0.94829,6e-05,6.04416]
[1777622476170,30.46,77099.02,0.0,-0.94815,6e-05,6.05814]
[1777622481205,30.45,77095.09,0.0,-0.94843,6e-05,6.03113]
[1777622486240,30.44,77094.03,0.0,-0.94854,6e-05,6.02082]
[1777622491276,30.44,77093.77,0.0,-0.94863,6e-05,6.0113]
[1777622496311,30.43,77094.06,0.0,-0.94866,6e-05,6.00887]
[1777622502353,30.42,77094.08,0.0,-0.94871,6e-05,6.00413]
[1777622507389,30.41,77095.05,0.0,-0.9487,6e-05,6.00571]
[1777622512429,30.4,77095.5,0.0,-0.94871,6e-05,6.00434]
[1777622517464,30.4,77094.28,0.0,-0.94882,6e-05,5.99357]
[1777622520485,30.39,77087.72,0.0,-0.94924,6e-05,5.9539]
[1777622521492,30.39,77083.58,0.0,-0.9495,6e-05,5.92965]
[1777622522499,30.39,77078.43,0.0,-0.94982,6e-05,5.89979]
[1777622524513,30.39,77074.9,0.0,-0.95004,6e-05,5.8787]
[1777622526527,30.39,77081.51,0.0,-0.94965,6e-05,5.91511]
[1777622529548,30.38,77083.58,0.0,-0.94955,6e-05,5.92509]
[1777622534582,30.38,77083.58,0.0,-0.94958,6e-05,5.92214]
[1777622539618,30.37,77082.26,0.0,-0.94969,6e-05,5.91181]
[1777622544653,30.37,77084.82,0.0,-0.94957,6e-05,5.92364]
[1777622545693,30.37,77084.82,0.0,-0.94957,6e-05,5.92364]
[1777622545836,30.37,77084.82,0.0,-0.94957,6e-05,5.92364]
[1777622551704,30.36,77084.12,0.0,-0.94968,6e-05,5.91209]
[1777622554725,30.36,77080.63,0.0,-0.9499,6e-05,5.89079]
[1777622557746,30.36,77076.92,0.0,-0.95014,6e-05,5.86843]
[1777622562781,30.35,77070.34,0.0,-0.95055,6e-05,5.82924]
[1777622567816,30.35,77068.19,0.0,-0.95069,6e-05,5.81546]
[1777622568823,30.35,77064.73,0.0,-0.9509,6e-05,5.79568]
[1777622569830,30.35,77061.34,0.0,-0.9511,6e-05,5.77637]
[1777622574865,30.34,77062.97,0.0,-0.95102,6e-05,5.78417]
[1777622579900,30.34,77058.96,0.0,-0.95127,6e-05,5.76028]
[1777622584935,30.34,77055.33,0.0,-0.9515,6e-05,5.73881]
[1777622589983,30.34,77057.99,0.0,-0.95135,6e-05,5.75249]
[1777622590990,30.34,77062.6,0.0,-0.95109,6e-05,5.77803]
[1777622596026,30.34,77061.95,0.0,-0.95111,6e-05,5.77555]
[1777622601061,30.39,77056.63,0.0,-0.95116,6e-05,5.77049]
[1777622605089,30.42,77052.39,0.0,-0.9512,6e-05,5.76647]
[1777622610124,30.47,77052.57,0.0,-0.95095,6e-05,5.79023]
[1777622612138,30.48,77048.08,0.0,-0.95119,6e-05,5.76599]
[1777622616166,30.49,77040.54,0.0,-0.95157,6e-05,5.72984]
[1777622618180,30.5,77036.99,0.0,-0.95167,6e-05,5.71968]
[1777622622208,30.53,77032.37,0.0,-0.95178,6e-05,5.70948]
[1777622626240,30.55,77027.27,0.0,-0.952,6e-05,5.68789]
[1777622631275,30.57,77025.35,0.0,-0.95198,6e-05,5.68927]
[1777622632282,30.57,77029.91,0.0,-0.95172,6e-05,5.71495]
[1777622634296,30.57,77031.93,0.0,-0.95159,6e-05,5.72752]
[1777622638324,30.58,77035.51,0.0,-0.95136,6e-05,5.74903]
[1777622643362,30.58,77035.14,0.0,-0.95136,6e-05,5.74892]
[1777622648397,30.58,77035.14,0.0,-0.95135,6e-05,5.75001]
[1777622654439,30.59,77035.3,0.0,-0.95132,6e-05,5.75316]
[1777622659474,30.59,77037.65,0.0,-0.95116,6e-05,5.76804]
[1777622664509,30.59,77041.4,0.0,-0.95093,6e-05,5.79058]
[1777622665516,30.59,77045.88,0.0,-0.95066,6e-05,5.81587]
[1777622670551,30.6,77046.97,0.0,-0.95058,6e-05,5.82328]
[1777622675586,30.6,77047.25,0.0,-0.95058,6e-05,5.82243]
[1777622680621,30.6,77047.13,0.0,-0.95057,6e-05,5.82315]
[1777622685656,30.6,77049.48,0.0,-0.95042,6e-05,5.83761]
[1777622690691,30.61,77051.86,0.0,-0.95027,6e-05,5.85208]
[1777622695726,30.61,77052.22,0.0,-0.95024,6e-05,5.85514]
[1777622700761,30.61,77066.22,0.0,-0.9494,6e-05,5.93507]
[1777622701768,30.61,77068.33,0.0,-0.94927,6e-05,5.9471]
[1777622706803,30.61,77067.79,0.0,-0.9493,6e-05,5.94442]
[1777622711838,30.61,77068.69,0.0,-0.94924,6e-05,5.94988]
[1777622715866,30.61,77072.36,0.0,-0.94902,6e-05,5.9709]
[1777622720901,30.61,77072.64,0.0,-0.949,6e-05,5.97258]
[1777622725936,30.61,77072.29,0.0,-0.94902,6e-05,5.97064]
[1777622730971,30.61,77071.29,0.0,-0.94908,6e-05,5.96505]
[1777622736007,30.61,77071.2,0.0,-0.94911,6e-05,5.9608]
[1777622741040,30.61,77071.72,0.0,-0.94908,6e-05,5.96384]
[1777622745069,30.61,77078.21,0.0,-0.94869,6e-05,6.00073]
[1777622750104,30.61,77080.3,0.0,-0.94857,6e-05,6.01234]
[1777622755139,30.61,77079.27,0.0,-0.94863,6e-05,6.00625]
[1777622761181,30.61,77078.87,0.0,-0.94866,6e-05,6.00377]
[1777622766216,30.61,77078.73,0.0,-0.94867,6e-05,6.00284]
[1777622768230,30.61,77086.51,0.0,-0.9482,6e-05,6.04717]
[1777622770247,30.61,77089.35,0.0,-0.94803,6e-05,6.06323]
[1777622775282,30.61,77087.56,0.0,-0.94814,6e-05,6.05245]
[1777622780317,30.61,77087.37,0.0,-0.94816,6e-05,6.05099]
[1777622786359,30.56,77087.17,0.0,-0.94846,6e-05,6.0226]
[1777622792400,30.55,77087.06,0.0,-0.94855,6e-05,6.01319]
[1777622794416,30.55,77083.43,0.0,-0.94879,6e-05,5.99085]
[1777622799452,30.49,77080.51,0.0,-0.94929,6e-05,5.94413]
[1777622804486,30.46,77078.27,0.0,-0.94958,6e-05,5.91633]
[1777622809522,30.45,77080.04,0.0,-0.94951,6e-05,5.92321]
[1777622814557,30.45,77084.78,0.0,-0.94926,6e-05,5.94693]
[1777622819592,30.44,77085.66,0.0,-0.94925,6e-05,5.94851]
[1777622824633,30.44,77086.86,0.0,-0.94921,6e-05,5.95188]
[1777622829668,30.43,77087.14,0.0,-0.9492,6e-05,5.95241]
[1777622834703,30.43,77089.71,0.0,-0.94904,6e-05,5.96755]
[1777622840745,30.44,77087.45,0.0,-0.94917,6e-05,5.95527]
[1777622847794,30.44,77087.24,0.0,-0.94918,6e-05,5.95477]
[1777622851822,30.44,77082.21,0.0,-0.94951,6e-05,5.92274]
[1777622854843,30.44,77078.6,0.0,-0.94972,6e-05,5.90273]
[1777622859877,30.44,77078.15,0.0,-0.94974,6e-05,5.90101]
[1777622864913,30.44,77078.43,0.0,-0.94971,6e-05,5.90342]
[1777622869949,30.44,77078.3,0.0,-0.94971,6e-05,5.90351]
[1777622874983,30.44,77080.42,0.0,-0.94957,6e-05,5.91637]
[1777622880019,30.45,77080.36,0.0,-0.94957,6e-05,5.9168]
[1777622883039,30.45,77084.67,0.0,-0.94931,6e-05,5.9418]
[1777622885053,30.45,77086.31,0.0,-0.9492,6e-05,5.95135]
[1777622889081,30.45,77097.88,0.0,-0.9485,6e-05,6.01791]
[1777622890088,30.45,77107.0,0.0,-0.94794,6e-05,6.07034]
[1777622891095,30.45,77107.29,0.0,-0.94792,6e-05,6.07193]
[1777622896130,30.45,77108.44,0.0,-0.94786,6e-05,6.07811]
[1777622901164,30.45,77108.72,0.0,-0.94785,6e-05,6.07922]
[1777622906200,30.45,77108.27,0.0,-0.94788,6e-05,6.07612]
[1777622911235,30.44,77108.56,0.0,-0.9479,6e-05,6.07341]
[1777622913248,30.44,77115.5,0.0,-0.94747,6e-05,6.11332]
[1777622918285,30.44,77118.52,0.0,-0.94732,6e-05,6.12721]
[1777622923324,30.43,77121.5,0.0,-0.94719,6e-05,6.13947]
[1777622925337,30.43,77126.0,0.0,-0.94692,6e-05,6.16526]
[1777622930376,30.42,77128.14,0.0,-0.9468,6e-05,6.17653]
[1777622935412,30.42,77126.97,0.0,-0.94688,6e-05,6.16851]
[1777622940447,30.42,77123.17,0.0,-0.94713,6e-05,6.14525]
[1777622946490,30.42,77122.68,0.0,-0.94718,6e-05,6.14128]
[1777622951525,30.42,77122.32,0.0,-0.94721,6e-05,6.13819]
[1777622956560,30.41,77122.13,0.0,-0.94723,6e-05,6.13613]
[1777622961624,30.41,77122.19,0.0,-0.94724,6e-05,6.13551]
[1777622965652,30.41,77117.75,0.0,-0.94752,6e-05,6.10879]
[1777622970686,30.41,77119.9,0.0,-0.9474,6e-05,6.1204]
[1777622975722,30.41,77116.92,0.0,-0.94762,6e-05,6.09842]
[1777622981765,30.41,77118.09,0.0,-0.94756,6e-05,6.10425]
[1777622986799,30.4,77118.27,0.0,-0.94756,6e-05,6.10443]
[1777622991835,30.4,77118.29,0.0,-0.94757,6e-05,6.10365]
[1777622997877,30.4,77117.79,0.0,-0.94761,6e-05,6.09967]
[1777623003919,30.4,77117.88,0.0,-0.94762,6e-05,6.09912]
[1777623009961,30.4,77117.67,0.0,-0.94765,6e-05,6.096]
[1777623014996,30.39,77119.21,0.0,-0.94757,6e-05,6.10399]
[1777623021038,30.39,77119.29,0.0,-0.94757,6e-05,6.10331]
[1777623026073,30.39,77121.42,0.0,-0.94745,6e-05,6.11472]
[1777623032115,30.39,77121.07,0.0,-0.94752,6e-05,6.10765]
[1777623035136,30.39,77127.15,0.0,-0.94714,6e-05,6.14242]
[1777623040171,30.38,77127.36,0.0,-0.94714,6e-05,6.14251]
[1777623044198,30.38,77132.56,0.0,-0.94683,6e-05,6.17194]
[1777623049234,30.38,77134.05,0.0,-0.94675,6e-05,6.17936]
[1777623054269,30.38,77130.29,0.0,-0.947,6e-05,6.15632]
[1777623059304,30.38,77128.93,0.0,-0.94709,6e-05,6.14744]
[1777623064339,30.38,77129.65,0.0,-0.94706,6e-05,6.15084]
[1777623069374,30.37,77130.98,0.0,-0.94698,6e-05,6.15779]
[1777623073402,30.37,77137.28,0.0,-0.94659,6e-05,6.19393]
[1777623078439,30.37,77139.1,0.0,-0.94649,6e-05,6.20347]
[1777623083475,30.37,77142.01,0.0,-0.94632,6e-05,6.21941]
[1777623085489,30.37,77145.6,0.0,-0.9461,6e-05,6.24002]
[1777623090524,30.37,77143.62,0.0,-0.94624,6e-05,6.2271]
[1777623094552,30.36,77150.26,0.0,-0.94586,6e-05,6.2613]
[1777623100594,30.36,77152.63,0.0,-0.94573,6e-05,6.27361]
[1777623102614,30.36,77157.13,0.0,-0.94545,6e-05,6.29965]
[1777623107649,30.36,77161.73,0.0,-0.94517,6e-05,6.32539]
[1777623108655,30.36,77169.45,0.0,-0.94467,6e-05,6.37097]
[1777623109663,30.36,77164.78,0.0,-0.94498,6e-05,6.34286]
[1777623114698,30.35,77164.39,0.0,-0.94502,6e-05,6.33884]
[1777623119732,30.35,77168.42,0.0,-0.94478,6e-05,6.36115]
[1777623124768,30.35,77169.48,0.0,-0.94473,6e-05,6.36566]
[1777623129803,30.34,77169.09,0.0,-0.94478,6e-05,6.36121]
[1777623134838,30.34,77168.79,0.0,-0.94482,6e-05,6.3577]
[1777623139872,30.34,77168.77,0.0,-0.94484,6e-05,6.35588]
[1777623144908,30.33,77171.3,0.0,-0.94469,6e-05,6.3692]
[1777623149945,30.32,77169.04,0.0,-0.94489,6e-05,6.35098]
[1777623154981,30.29,77168.98,0.0,-0.9451,6e-05,6.33075]
[1777623160015,30.28,77169.02,0.0,-0.94521,6e-05,6.32129]
[1777623165051,30.26,77163.79,0.0,-0.94561,6e-05,6.28391]
[1777623170086,30.24,77162.84,0.0,-0.94579,6e-05,6.2673]
[1777623175122,30.23,77164.97,0.0,-0.94576,6e-05,6.27079]
[1777623181164,30.23,77165.2,0.0,-0.94575,6e-05,6.27103]
[1777623186199,30.22,77165.33,0.0,-0.94576,6e-05,6.27089]
[1777623191571,30.22,77165.05,0.0,-0.94578,6e-05,6.26845]
[1777623201304,30.22,77161.8,0.0,-0.94601,6e-05,6.24692]
[1777623206339,30.22,77156.05,0.0,-0.94639,6e-05,6.21194]
[1777623211374,30.21,77156.02,0.0,-0.94643,6e-05,6.20694]
[1777623217416,30.21,77156.0,0.0,-0.94645,6e-05,6.20567]
[1777623223458,30.21,77156.0,0.0,-0.94646,6e-05,6.20438]
[1777623228493,30.21,77156.12,0.0,-0.94647,6e-05,6.20396]
[1777623233528,30.21,77156.28,0.0,-0.94647,6e-05,6.20372]
[1777623238563,30.2,77159.59,0.0,-0.94627,6e-05,6.22195]
[1777623241584,30.2,77163.4,0.0,-0.94604,6e-05,6.2436]
[1777623245612,30.2,77167.42,0.0,-0.9458,6e-05,6.2661]
[1777623250647,30.2,77169.89,0.0,-0.94566,6e-05,6.27906]
[1777623251654,30.2,77173.41,0.0,-0.94544,6e-05,6.29964]
[1777623256689,30.19,77170.53,0.0,-0.94564,6e-05,6.28082]
[1777623259710,30.19,77166.01,0.0,-0.94594,6e-05,6.25316]
[1777623264745,30.19,77166.14,0.0,-0.94594,6e-05,6.25279]
[1777623269780,30.19,77165.47,0.0,-0.946,6e-05,6.24769]
[1777623274816,30.18,77168.17,0.0,-0.94587,6e-05,6.25868]
[1777623278684,30.18,77170.44,0.0,-0.94573,6e-05,6.27147]
[1777623278857,30.18,77213.89,0.0,-0.94289,7e-05,6.53228]
[1777623279855,30.18,77233.38,0.0,-0.94159,7e-05,6.6512]
[1777623280863,30.18,77233.49,0.0,-0.94159,7e-05,6.65122]
[1777623281865,30.18,77233.49,0.0,-0.94159,7e-05,6.65122]
[1777623281870,30.18,77230.31,0.0,-0.94181,7e-05,6.63086]
[1777623283075,30.18,77230.31,0.0,-0.94181,7e-05,6.63086]
[1777623283176,30.18,77233.79,0.0,-0.94159,7e-05,6.6506]
[1777623285898,30.17,77229.68,0.0,-0.94189,7e-05,6.62373]
[1777623288919,30.17,77234.19,0.0,-0.94161,7e-05,6.64902]
[1777623293954,30.16,77231.52,0.0,-0.94184,7e-05,6.62845]
[1777623296974,30.16,77236.6,0.0,-0.94152,7e-05,6.65721]
[1777623298084,30.16,77236.6,0.0,-0.94152,7e-05,6.65721]
[1777623298181,30.15,77237.75,0.0,-0.94146,7e-05,6.66258]
[1777623304024,30.15,77234.35,0.0,-0.94175,7e-05,6.6365]
[1777623306037,30.14,77231.09,0.0,-0.94199,7e-05,6.61481]
[1777623309059,30.14,77227.38,0.0,-0.94227,7e-05,6.58967]
[1777623314094,30.13,77228.01,0.0,-0.94227,7e-05,6.58967]
[1777623316079,30.13,77228.17,0.0,-0.94227,7e-05,6.58988]
[1777623316108,30.13,77220.01,0.0,-0.94282,7e-05,6.53926]
[1777623317115,30.13,77218.15,0.0,-0.94295,7e-05,6.52724]
[1777623320138,30.12,77212.99,0.0,-0.94332,7e-05,6.49387]
[1777623325173,30.12,77211.52,0.0,-0.94345,7e-05,6.48183]
[1777623330209,30.11,77211.91,0.0,-0.94346,7e-05,6.48112]
[1777623336251,30.11,77211.4,0.0,-0.94357,7e-05,6.47045]
[1777623341286,30.1,77211.41,0.0,-0.9436,7e-05,6.46761]
[1777623343300,30.1,77219.64,0.0,-0.94306,7e-05,6.51644]
[1777623345573,30.1,77220.03,0.0,-0.94304,7e-05,6.51816]
[1777623345590,30.1,77241.38,0.0,-0.94161,7e-05,6.64897]
[1777623346354,30.1,77253.65,0.0,-0.94078,7e-05,6.72419]
[1777623347360,30.09,77240.46,0.0,-0.9417,7e-05,6.64082]
[1777623348368,30.09,77256.22,0.0,-0.94063,7e-05,6.73746]
[1777623348793,30.09,77256.22,0.0,-0.94063,7e-05,6.73746]
[1777623349375,30.09,77264.41,0.0,-0.94008,7e-05,6.78745]
[1777623350081,30.09,77264.41,0.0,-0.94008,7e-05,6.78745]
[1777623350384,30.09,77266.62,0.0,-0.93993,7e-05,6.80017]
[1777623351405,30.08,77290.41,0.0,-0.93828,7e-05,6.94863]
[1777623352183,30.08,77290.41,0.0,-0.93828,7e-05,6.94863]
[1777623352403,30.08,77313.97,0.0,-0.93659,7e-05,7.09859]
[1777623353413,30.08,77332.33,0.0,-0.93528,7e-05,7.21407]
[1777623354426,30.08,77342.16,0.0,-0.93456,7e-05,7.27674]
[1777623355125,30.08,77342.16,0.0,-0.93456,7e-05,7.27674]
[1777623355433,30.08,77332.92,0.0,-0.93526,7e-05,7.21574]
[1777623356080,30.08,77332.92,0.0,-0.93526,7e-05,7.21574]
[1777623356441,30.07,77333.0,0.0,-0.93526,7e-05,7.21523]
[1777623361476,30.07,77334.38,0.0,-0.93522,7e-05,7.21901]
[1777623365502,30.06,77339.02,0.0,-0.93493,7e-05,7.24501]
[1777623366509,30.06,77351.22,0.0,-0.93403,7e-05,7.3233]
[1777623367516,30.05,77355.64,0.0,-0.93371,8e-05,7.351]
[1777623369088,30.05,77358.79,0.0,-0.93349,8e-05,7.37039]
[1777623369531,30.05,77359.21,0.0,-0.93347,8e-05,7.37191]
[1777623373085,30.04,77361.4,0.0,-0.93335,8e-05,7.38255]
[1777623373560,30.04,77371.17,0.0,-0.93263,8e-05,7.44551]
[1777623374567,30.04,77369.77,0.0,-0.93275,8e-05,7.43496]
[1777623375574,30.04,77364.43,0.0,-0.93317,8e-05,7.39854]
[1777623377081,30.03,77361.98,0.0,-0.93337,8e-05,7.3812]
[1777623377588,30.03,77365.06,0.0,-0.93315,8e-05,7.40018]
[1777623380608,30.02,77360.11,0.0,-0.93357,8e-05,7.36394]
[1777623381615,30.02,77366.25,0.0,-0.93312,8e-05,7.40301]
[1777623383629,30.02,77362.21,0.0,-0.93345,8e-05,7.37398]
[1777623388665,30.01,77360.35,0.0,-0.93366,8e-05,7.3558]
[1777623390711,30.01,77359.86,0.0,-0.93371,8e-05,7.35141]
[1777623390828,30.0,77357.95,0.0,-0.93387,8e-05,7.33773]
[1777623395883,29.99,77358.92,0.0,-0.9339,8e-05,7.3341]
[1777623395965,29.99,77358.92,0.0,-0.9339,8e-05,7.3341]
[1777623396240,29.99,77358.92,0.0,-0.9339,8e-05,7.3341]
[1777623396724,29.99,77357.99,0.0,-0.93398,7e-05,7.32687]
[1777623398896,29.99,77357.55,0.0,-0.93404,7e-05,7.32173]
[1777623399085,29.99,77357.55,0.0,-0.93404,7e-05,7.32173]
[1777623403880,29.98,77359.04,0.0,-0.934,7e-05,7.32582]
[1777623404087,29.98,77359.04,0.0,-0.934,7e-05,7.32582]
[1777623404413,29.98,77359.04,0.0,-0.934,7e-05,7.32582]
[1777623404575,29.98,77359.04,0.0,-0.934,7e-05,7.32582]
[1777623404781,29.98,77353.78,0.0,-0.9344,7e-05,7.29032]
[1777623405788,29.97,77348.47,0.0,-0.93481,7e-05,7.25464]
[1777623406561,29.97,77348.47,0.0,-0.93481,7e-05,7.25464]
[1777623406577,29.97,77348.47,0.0,-0.93481,7e-05,7.25464]
[1777623406795,29.97,77344.98,0.0,-0.93508,7e-05,7.23093]
[1777623407802,29.97,77340.92,0.0,-0.93539,7e-05,7.20359]
[1777623410306,29.97,77340.02,0.0,-0.93547,7e-05,7.1968]
[1777623410331,29.97,77340.02,0.0,-0.93547,7e-05,7.1968]
[1777623411355,29.96,77337.85,0.0,-0.93565,7e-05,7.18088]
[1777623411581,29.96,77337.85,0.0,-0.93565,7e-05,7.18088]
[1777623411678,29.96,77338.84,0.0,-0.93559,7e-05,7.18636]
[1777623411831,29.96,77342.17,0.0,-0.93534,7e-05,7.20794]
[1777623415184,29.96,77342.57,0.0,-0.93534,7e-05,7.20862]
[1777623415325,29.96,77342.57,0.0,-0.93534,7e-05,7.20862]
[1777623417878,29.95,77339.33,0.0,-0.93562,7e-05,7.1838]
[1777623419950,29.95,77338.73,0.0,-0.93567,7e-05,7.179]
[1777623420076,29.95,77338.73,0.0,-0.93567,7e-05,7.179]
[1777623420540,29.95,77338.73,0.0,-0.93567,7e-05,7.179]
[1777623420575,29.95,77338.73,0.0,-0.93567,7e-05,7.179]
[1777623420642,29.95,77338.2,0.0,-0.93573,7e-05,7.17376]
[1777623421906,29.95,77340.77,0.0,-0.93556,7e-05,7.18948]
[1777623425659,29.94,77340.19,0.0,-0.93562,7e-05,7.18389]
[1777623425829,29.94,77339.89,0.0,-0.93566,7e-05,7.18012]
[1777623430102,29.93,77338.54,0.0,-0.93579,7e-05,7.16872]
[1777623430331,29.93,77338.54,0.0,-0.93579,7e-05,7.16872]
[1777623435104,29.93,77337.61,0.0,-0.93591,7e-05,7.15832]
[1777623435332,29.93,77337.61,0.0,-0.93591,7e-05,7.15832]
[1777623435780,29.93,77337.61,0.0,-0.93591,7e-05,7.15832]
[1777623435828,29.92,77336.84,0.0,-0.93599,7e-05,7.1516]
[1777623440216,29.92,77334.5,0.0,-0.93619,7e-05,7.1339]
[1777623440327,29.92,77334.5,0.0,-0.93619,7e-05,7.1339]
[1777623444307,29.91,77331.71,0.0,-0.93643,7e-05,7.11258]
[1777623444325,29.91,77331.71,0.0,-0.93643,7e-05,7.11258]
[1777623444409,29.91,77331.83,0.0,-0.93644,7e-05,7.11174]
[1777623450607,29.9,77331.5,0.0,-0.9365,7e-05,7.10641]
[1777623450827,29.9,77331.5,0.0,-0.9365,7e-05,7.10641]
[1777623452952,29.9,77331.0,0.0,-0.9366,7e-05,7.09663]
[1777623453075,29.9,77331.0,0.0,-0.9366,7e-05,7.09663]
[1777623453124,29.9,77329.12,0.0,-0.93674,7e-05,7.08374]
[1777623454997,29.9,77328.54,0.0,-0.9368,7e-05,7.07922]
[1777623455078,29.9,77328.54,0.0,-0.9368,7e-05,7.07922]
[1777623457413,29.89,77329.11,0.0,-0.93678,7e-05,7.08057]
[1777623457577,29.89,77329.11,0.0,-0.93678,7e-05,7.08057]
[1777623457606,29.89,77334.64,0.0,-0.93639,7e-05,7.11544]
[1777623458159,29.89,77344.29,0.0,-0.93568,7e-05,7.17787]
[1777623460173,29.89,77344.04,0.0,-0.93572,7e-05,7.17449]
[1777623462308,29.89,77342.67,0.0,-0.93583,7e-05,7.1647]
[1777623462329,29.89,77342.67,0.0,-0.93583,7e-05,7.1647]
[1777623462363,29.88,77339.77,0.0,-0.93606,7e-05,7.14409]
[1777623467483,29.88,77340.41,0.0,-0.93606,7e-05,7.1447]
[1777623467575,29.88,77340.41,0.0,-0.93606,7e-05,7.1447]
[1777623468077,29.88,77340.94,0.0,-0.93603,7e-05,7.14725]
[1777623468228,29.87,77340.52,0.0,-0.93607,7e-05,7.14364]
[1777623473264,29.87,77339.67,0.0,-0.93618,7e-05,7.13376]
[1777623478299,29.86,77339.21,0.0,-0.93626,7e-05,7.12645]
[1777623479343,29.86,77339.21,0.0,-0.93626,7e-05,7.12645]
[1777623479582,29.86,77339.21,0.0,-0.93626,7e-05,7.12645]
[1777623484673,29.85,77336.12,0.0,-0.93654,7e-05,7.10227]
[1777623484827,29.85,77336.12,0.0,-0.93654,7e-05,7.10227]
[1777623486662,29.85,77337.17,0.0,-0.93648,7e-05,7.1074]
[1777623486830,29.85,77337.17,0.0,-0.93648,7e-05,7.1074]
[1777623486708,29.85,77336.79,0.0,-0.93652,7e-05,7.10413]
[1777623492398,29.84,77337.68,0.0,-0.93651,7e-05,7.10505]
[1777623493955,29.84,77337.36,0.0,-0.93654,7e-05,7.10219]
[1777623494076,29.84,77337.36,0.0,-0.93654,7e-05,7.10219]
[1777623499792,29.83,77337.8,0.0,-0.93656,7e-05,7.10103]
[1777623499826,29.83,77337.8,0.0,-0.93656,7e-05,7.10103]
[1777623500454,29.83,77337.49,0.0,-0.9366,7e-05,7.09741]
[1777623501985,29.83,77337.47,0.0,-0.93661,7e-05,7.09647]
[1777623502082,29.83,77337.47,0.0,-0.93661,7e-05,7.09647]
[1777623507502,29.82,77335.67,0.0,-0.93679,7e-05,7.08]
[1777623512151,29.81,77336.07,0.0,-0.93684,7e-05,7.07519]
[1777623512327,29.81,77336.07,0.0,-0.93684,7e-05,7.07519]
[1777623516844,29.81,77335.11,0.0,-0.93694,7e-05,7.06586]
[1777623517075,29.8,77336.25,0.0,-0.93687,7e-05,7.07243]
[1777623517183,29.8,77336.25,0.0,-0.93687,7e-05,7.07243]
[1777623517325,29.8,77336.25,0.0,-0.93687,7e-05,7.07243]
[1777623517573,29.8,77336.48,0.0,-0.93686,7e-05,7.07313]
[1777623522608,29.8,77336.02,0.0,-0.93694,7e-05,7.06629]
[1777623524617,29.8,77336.1,0.0,-0.93694,7e-05,7.06604]
[1777623524833,29.8,77336.1,0.0,-0.93694,7e-05,7.06604]
[1777623530350,29.79,77338.99,0.0,-0.93678,7e-05,7.08017]
[1777623530575,29.79,77338.99,0.0,-0.93678,7e-05,7.08017]
[1777623530664,29.79,77338.78,0.0,-0.93681,7e-05,7.07806]
[1777623531628,29.79,77338.78,0.0,-0.93681,7e-05,7.07806]
[1777623531829,29.79,77338.78,0.0,-0.93681,7e-05,7.07806]
[1777623535762,29.78,77336.12,0.0,-0.93703,7e-05,7.05796]
[1777623535836,29.78,77336.12,0.0,-0.93703,7e-05,7.05796]
[1777623540913,29.77,77335.29,0.0,-0.93713,7e-05,7.04921]
[1777623541076,29.77,77335.61,0.0,-0.93712,7e-05,7.05061]
[1777623541741,29.77,77334.88,0.0,-0.93718,7e-05,7.04524]
[1777623546776,29.77,77332.71,0.0,-0.93737,7e-05,7.02809]
[1777623548076,29.77,77330.98,0.0,-0.9375,7e-05,7.01635]
[1777623552626,29.76,77331.68,0.0,-0.93748,7e-05,7.01847]
[1777623552829,29.76,77331.68,0.0,-0.93748,7e-05,7.01847]
[1777623556719,29.76,77328.81,0.0,-0.93771,7e-05,6.99774]
[1777623556832,29.76,77328.81,0.0,-0.93771,7e-05,6.99774]
[1777623557715,29.76,77328.8,0.0,-0.93772,7e-05,6.99711]
[1777623557826,29.76,77328.8,0.0,-0.93772,7e-05,6.99711]
[1777623557853,29.76,77328.82,0.0,-0.93773,7e-05,6.99667]
[1777623562671,29.75,77331.92,0.0,-0.93753,7e-05,7.01433]
[1777623562828,29.75,77331.92,0.0,-0.93753,7e-05,7.01433]
[1777623567923,29.74,77330.36,0.0,-0.93768,7e-05,7.00083]
[1777623569826,29.74,77330.95,0.0,-0.93764,7e-05,7.00405]
[1777623570078,29.74,77330.88,0.0,-0.93766,7e-05,7.00304]
[1777623572708,29.74,77331.63,0.0,-0.93765,7e-05,7.00258]
[1777623572827,29.74,77331.63,0.0,-0.93765,7e-05,7.00258]
[1777623572958,29.74,77331.78,0.0,-0.93764,7e-05,7.00299]
[1777623577993,29.73,77332.52,0.0,-0.93762,7e-05,7.00495]
[1777623579803,29.73,77332.52,0.0,-0.93762,7e-05,7.00495]
[1777623579828,29.73,77332.52,0.0,-0.93762,7e-05,7.00495]
[1777623585042,29.73,77332.42,0.0,-0.93767,7e-05,7.00038]
[1777623586328,29.73,77332.42,0.0,-0.93767,7e-05,7.00038]
[1777623586583,29.73,77332.42,0.0,-0.93767,7e-05,7.00038]
[1777623586710,29.73,77332.42,0.0,-0.93767,7e-05,7.00038]
[1777623586827,29.73,77332.42,0.0,-0.93767,7e-05,7.00038]
[1777623586927,29.73,77332.53,0.0,-0.93768,7e-05,6.99997]
[1777623592308,29.72,77330.87,0.0,-0.93785,7e-05,6.98493]
[1777623592329,29.72,77330.87,0.0,-0.93785,7e-05,6.98493]
[1777623598133,29.71,77332.98,0.0,-0.93777,7e-05,6.99184]
[1777623601643,29.7,77331.25,0.0,-0.93791,7e-05,6.97963]
[1777623601828,29.7,77331.25,0.0,-0.93791,7e-05,6.97963]
[1777623603782,29.7,77331.39,0.0,-0.93791,7e-05,6.97945]
[1777623603827,29.7,77331.39,0.0,-0.93791,7e-05,6.97945]
[1777623603883,29.7,77331.39,0.0,-0.93792,7e-05,6.97836]
[1777623610217,29.69,77331.81,0.0,-0.93793,7e-05,6.97774]
[1777623615539,29.69,77332.16,0.0,-0.93793,7e-05,6.97775]
[1777623615584,29.69,77332.16,0.0,-0.93793,7e-05,6.97775]
[1777623617266,29.69,77343.1,0.0,-0.93716,7e-05,7.04654]
[1777623618273,29.69,77348.54,0.0,-0.93677,7e-05,7.08115]
[1777623619280,29.69,77348.19,0.0,-0.9368,7e-05,7.07821]
[1777623620737,29.69,77348.19,0.0,-0.9368,7e-05,7.07821]
[1777623620830,29.69,77348.19,0.0,-0.9368,7e-05,7.07821]
[1777623621294,29.68,77354.06,0.0,-0.93639,7e-05,7.11485]
[1777623622301,29.68,77367.91,0.0,-0.93537,7e-05,7.20447]
[1777623623308,29.68,77381.79,0.0,-0.93434,8e-05,7.29486]
[1777623624388,29.68,77381.79,0.0,-0.93434,8e-05,7.29486]
[1777623624415,29.68,77392.96,0.0,-0.9335,8e-05,7.36779]
[1777623625322,29.68,77395.81,0.0,-0.93329,8e-05,7.38565]
[1777623626329,29.66,77397.31,0.0,-0.93331,8e-05,7.38426]
[1777623627525,29.66,77397.31,0.0,-0.93331,8e-05,7.38426]
[1777623629350,29.6,77389.06,0.0,-0.93433,8e-05,7.29602]
[1777623630357,29.58,77385.25,0.0,-0.93474,8e-05,7.26]
[1777623631365,29.58,77390.7,0.0,-0.93438,8e-05,7.2908]
[1777623633379,29.57,77395.29,0.0,-0.93406,8e-05,7.31826]
[1777623635393,29.57,77390.64,0.0,-0.93444,8e-05,7.28544]
[1777623636423,29.57,77390.64,0.0,-0.93444,8e-05,7.28544]
[1777623636576,29.57,77390.64,0.0,-0.93444,8e-05,7.28544]
[1777623638413,29.56,77383.8,0.0,-0.93499,8e-05,7.23737]
[1777623640428,29.56,77383.89,0.0,-0.935,8e-05,7.23618]
[1777623641654,29.56,77383.89,0.0,-0.935,8e-05,7.23618]
[1777623641828,29.56,77383.89,0.0,-0.935,8e-05,7.23618]
[1777623644727,29.56,77386.74,0.0,-0.93482,8e-05,7.2522]
[1777623644826,29.56,77386.74,0.0,-0.93482,8e-05,7.2522]
[1777623644829,29.55,77386.78,0.0,-0.93483,8e-05,7.25154]
[1777623646430,29.54,77389.93,0.0,-0.9347,8e-05,7.26321]
[1777623646578,29.54,77389.93,0.0,-0.9347,8e-05,7.26321]
[1777623650896,29.47,77392.25,0.0,-0.93495,8e-05,7.24175]
[1777623651077,29.47,77391.76,0.0,-0.935,8e-05,7.23764]
[1777623652343,29.47,77391.76,0.0,-0.935,8e-05,7.23764]
[1777623652574,29.47,77391.76,0.0,-0.935,8e-05,7.23764]
[1777623652640,29.47,77392.17,0.0,-0.93498,8e-05,7.23863]
[1777623654543,29.47,77377.7,0.0,-0.93609,7e-05,7.14165]
[1777623655550,29.46,77374.8,0.0,-0.93631,7e-05,7.12194]
[1777623656386,29.46,77374.8,0.0,-0.93631,7e-05,7.12194]
[1777623656576,29.46,77374.8,0.0,-0.93631,7e-05,7.12194]
[1777623661592,29.46,77371.6,0.0,-0.93659,7e-05,7.09703]
[1777623662599,29.46,77364.5,0.0,-0.93713,7e-05,7.05007]
[1777623664615,29.46,77362.42,0.0,-0.93728,7e-05,7.03597]
[1777623664827,29.46,77362.42,0.0,-0.93728,7e-05,7.03597]
[1777623665620,29.45,77358.06,0.0,-0.93762,7e-05,7.00658]
[1777623666627,29.45,77353.8,0.0,-0.93793,7e-05,6.97847]
[1777623670976,29.45,77351.53,0.0,-0.93814,7e-05,6.96033]
[1777623670999,29.44,77351.76,0.0,-0.93813,7e-05,6.96068]
[1777623671077,29.44,77351.76,0.0,-0.93813,7e-05,6.96068]
[1777623674123,29.44,77346.97,0.0,-0.93852,7e-05,6.92639]
[1777623674325,29.44,77346.97,0.0,-0.93852,7e-05,6.92639]
[1777623679536,29.43,77345.91,0.0,-0.93866,7e-05,6.91416]
[1777623679576,29.43,77345.91,0.0,-0.93866,7e-05,6.91416]
[1777623679718,29.43,77347.34,0.0,-0.93856,7e-05,6.9223]
[1777623680229,29.43,77347.34,0.0,-0.93856,7e-05,6.9223]
[1777623680327,29.43,77347.34,0.0,-0.93856,7e-05,6.9223]
[1777623681732,29.42,77341.88,0.0,-0.93898,7e-05,6.88493]
[1777623685759,29.42,77342.14,0.0,-0.939,7e-05,6.88344]
[1777623685830,29.42,77342.14,0.0,-0.939,7e-05,6.88344]
[1777623686230,29.42,77341.84,0.0,-0.93903,7e-05,6.88045]
[1777623686328,29.42,77341.84,0.0,-0.93903,7e-05,6.88045]
[1777623686767,29.41,77340.52,0.0,-0.93914,7e-05,6.87091]
[1777623689788,29.41,77344.86,0.0,-0.93886,7e-05,6.8957]
[1777623690084,29.41,77344.86,0.0,-0.93886,7e-05,6.8957]
[1777623690326,29.41,77344.86,0.0,-0.93886,7e-05,6.8957]
[1777623690795,29.41,77349.27,0.0,-0.93856,7e-05,6.92306]
[1777623695830,29.4,77347.19,0.0,-0.9388,7e-05,6.90006]
[1777623699348,29.39,77347.87,0.0,-0.93879,7e-05,6.90123]
[1777623699575,29.39,77347.87,0.0,-0.93879,7e-05,6.90123]
[1777623699858,29.39,77355.27,0.0,-0.93827,7e-05,6.94797]
[1777623703412,29.38,77355.12,0.0,-0.93832,7e-05,6.94356]
[1777623703577,29.38,77355.12,0.0,-0.93832,7e-05,6.94356]
[1777623703888,29.38,77354.89,0.0,-0.93835,7e-05,6.94094]
[1777623705998,29.38,77353.82,0.0,-0.93844,7e-05,6.93289]
[1777623706079,29.38,77353.82,0.0,-0.93844,7e-05,6.93289]
[1777623709931,29.37,77362.03,0.0,-0.9379,7e-05,6.98047]
[1777623710938,29.37,77369.65,0.0,-0.93736,7e-05,7.02887]
[1777623712952,29.37,77371.7,0.0,-0.93722,7e-05,7.04114]
[1777623714721,29.36,77372.05,0.0,-0.93721,7e-05,7.04214]
[1777623714827,29.36,77372.05,0.0,-0.93721,7e-05,7.04214]
[1777623714966,29.36,77372.06,0.0,-0.93722,7e-05,7.04092]
[1777623720086,29.35,77371.49,0.0,-0.93732,7e-05,7.03281]
[1777623721587,29.35,77369.2,0.0,-0.93751,7e-05,7.01533]
[1777623722015,29.35,77364.55,0.0,-0.93787,7e-05,6.98382]
[1777623724360,29.34,77364.1,0.0,-0.93793,7e-05,6.97852]
[1777623724576,29.34,77364.1,0.0,-0.93793,7e-05,6.97852]
[1777623725036,29.34,77367.68,0.0,-0.93768,7e-05,7.00063]
[1777623726042,29.34,77371.93,0.0,-0.93738,7e-05,7.02713]
[1777623727050,29.34,77376.58,0.0,-0.93704,7e-05,7.05698]
[1777623727561,29.34,77376.58,0.0,-0.93704,7e-05,7.05698]
[1777623727574,29.34,77376.58,0.0,-0.93704,7e-05,7.05698]
[1777623728760,29.34,77376.54,0.0,-0.93705,7e-05,7.05614]
[1777623728832,29.34,77376.54,0.0,-0.93705,7e-05,7.05614]
[1777623729064,29.34,77376.44,0.0,-0.93707,7e-05,7.05491]
[1777623732415,29.33,77374.58,0.0,-0.93722,7e-05,7.04107]
[1777623732575,29.33,77374.58,0.0,-0.93722,7e-05,7.04107]
[1777623737120,29.33,77365.44,0.0,-0.93793,7e-05,6.97881]
[1777623738635,29.33,77363.82,0.0,-0.93805,7e-05,6.96783]
[1777623738827,29.33,77363.82,0.0,-0.93805,7e-05,6.96783]
[1777623740612,29.33,77362.54,0.0,-0.93815,7e-05,6.95909]
[1777623740718,29.33,77362.54,0.0,-0.93815,7e-05,6.95909]
[1777623740819,29.32,77358.33,0.0,-0.93848,7e-05,6.92955]
[1777623742066,29.32,77358.33,0.0,-0.93848,7e-05,6.92955]
[1777623742081,29.32,77358.33,0.0,-0.93848,7e-05,6.92955]
[1777623747190,29.31,77356.9,0.0,-0.93866,7e-05,6.91378]
[1777623749266,29.31,77357.75,0.0,-0.93861,7e-05,6.91822]
[1777623749327,29.31,77357.75,0.0,-0.93861,7e-05,6.91822]
[1777623750609,29.31,77357.71,0.0,-0.93862,7e-05,6.91689]
[1777623750825,29.31,77357.71,0.0,-0.93862,7e-05,6.91689]
[1777623750836,29.3,77358.1,0.0,-0.93862,7e-05,6.91729]
[1777623753232,29.3,77363.7,0.0,-0.93827,7e-05,6.94734]
[1777623755020,29.3,77363.7,0.0,-0.93827,7e-05,6.94734]
[1777623755076,29.3,77363.7,0.0,-0.93827,7e-05,6.94734]
[1777623755056,29.3,77366.64,0.0,-0.93808,7e-05,6.9642]
[1777623758266,29.29,77375.56,0.0,-0.93746,7e-05,7.01962]
[1777623760095,29.29,77375.56,0.0,-0.93746,7e-05,7.01962]
[1777623759274,29.29,77379.04,0.0,-0.93721,7e-05,7.04189]
[1777623760327,29.29,77379.04,0.0,-0.93721,7e-05,7.04189]
[1777623761176,29.29,77380.11,0.0,-0.93713,7e-05,7.04837]
[1777623761327,29.29,77380.11,0.0,-0.93713,7e-05,7.04837]
[1777623761406,29.29,77382.94,0.0,-0.93693,7e-05,7.06639]
[1777623764309,29.29,77387.91,0.0,-0.93658,7e-05,7.09739]
[1777623766155,29.29,77387.91,0.0,-0.93658,7e-05,7.09739]
[1777623766327,29.28,77390.01,0.0,-0.93643,7e-05,7.11063]
[1777623771358,29.28,77394.93,0.0,-0.9361,7e-05,7.13962]
[1777623772364,29.28,77398.56,0.0,-0.93583,8e-05,7.16305]
[1777623773796,29.28,77398.56,0.0,-0.93583,8e-05,7.16305]
[1777623773826,29.28,77398.56,0.0,-0.93583,8e-05,7.16305]
[1777623773828,29.28,77398.5,0.0,-0.93585,8e-05,7.16143]
[1777623774969,29.28,77398.5,0.0,-0.93585,8e-05,7.16143]
[1777623775075,29.28,77398.5,0.0,-0.93585,8e-05,7.16143]
[1777623775028,29.27,77398.56,0.0,-0.93586,8e-05,7.1612]
[1777623779413,29.27,77402.09,0.0,-0.93562,8e-05,7.18204]
[1777623780326,29.27,77402.09,0.0,-0.93562,8e-05,7.18204]
[1777623780575,29.27,77402.09,0.0,-0.93562,8e-05,7.18204]
[1777623787102,29.26,77402.5,0.0,-0.93564,8e-05,7.18071]
[1777623787324,29.26,77402.95,0.0,-0.93562,8e-05,7.18231]
[1777623790707,29.26,77404.73,0.0,-0.9355,8e-05,7.19272]
[1777623790827,29.26,77404.73,0.0,-0.9355,8e-05,7.19272]
[1777623790863,29.26,77403.27,0.0,-0.93563,8e-05,7.18161]
[1777623793503,29.25,77402.99,0.0,-0.93566,8e-05,7.17906]
[1777623793574,29.25,77402.99,0.0,-0.93566,8e-05,7.17906]
[1777623795526,29.25,77397.52,0.0,-0.93609,7e-05,7.1408]
[1777623796575,29.25,77397.52,0.0,-0.93609,7e-05,7.1408]
[1777623796828,29.25,77397.52,0.0,-0.93609,7e-05,7.1408]
[1777623796928,29.25,77397.52,0.0,-0.93609,7e-05,7.1408]
[1777623797077,29.25,77397.52,0.0,-0.93609,7e-05,7.1408]
[1777623797136,29.25,77395.16,0.0,-0.93628,7e-05,7.1239]
[1777623799554,29.25,77386.39,0.0,-0.93696,7e-05,7.06439]
[1777623801662,29.24,77385.2,0.0,-0.93705,7e-05,7.05607]
[1777623801831,29.24,77385.2,0.0,-0.93705,7e-05,7.05607]
[1777623802284,29.24,77384.76,0.0,-0.93709,7e-05,7.05268]
[1777623802326,29.24,77384.76,0.0,-0.93709,7e-05,7.05268]
[1777623802577,29.24,77384.21,0.0,-0.93713,7e-05,7.04858]
[1777623805807,29.24,77383.4,0.0,-0.93721,7e-05,7.0423]
[1777623805826,29.24,77383.4,0.0,-0.93721,7e-05,7.0423]
[1777623810633,29.24,77378.82,0.0,-0.93758,7e-05,7.00951]
[1777623811209,29.24,77378.82,0.0,-0.93758,7e-05,7.00951]
[1777623811326,29.24,77378.82,0.0,-0.93758,7e-05,7.00951]
[1777623812060,29.24,77378.82,0.0,-0.93758,7e-05,7.00951]
[1777623812076,29.24,77378.82,0.0,-0.93758,7e-05,7.00951]
[1777623812177,29.24,77377.81,0.0,-0.93769,7e-05,6.99834]
[1777623817682,29.23,77380.22,0.0,-0.93754,7e-05,7.01159]
[1777623822717,29.23,77384.07,0.0,-0.93728,7e-05,7.03472]
[1777623823573,29.23,77384.07,0.0,-0.93728,7e-05,7.03472]
[1777623823827,29.23,77384.07,0.0,-0.93728,7e-05,7.03472]
[1777623827963,29.22,77386.56,0.0,-0.93712,7e-05,7.04919]
[1777623828081,29.22,77386.56,0.0,-0.93712,7e-05,7.04919]
[1777623828178,29.22,77386.12,0.0,-0.93715,7e-05,7.04583]
[1777623831485,29.22,77385.09,0.0,-0.93725,7e-05,7.03768]
[1777623831576,29.22,77385.09,0.0,-0.93725,7e-05,7.03768]
[1777623832787,29.22,77389.92,0.0,-0.9369,7e-05,7.06851]
[1777623833794,29.22,77394.66,0.0,-0.93655,7e-05,7.09923]
[1777623835779,29.22,77394.74,0.0,-0.93655,7e-05,7.09922]
[1777623835827,29.22,77394.74,0.0,-0.93655,7e-05,7.09922]
[1777623836174,29.22,77394.74,0.0,-0.93655,7e-05,7.09922]
[1777623836178,29.22,77394.71,0.0,-0.93656,7e-05,7.09849]
[1777623836329,29.22,77394.71,0.0,-0.93656,7e-05,7.09849]
[1777623841400,29.21,77395.04,0.0,-0.93657,7e-05,7.09789]
[1777623841577,29.21,77395.04,0.0,-0.93657,7e-05,7.09789]
[1777623841850,29.21,77388.76,0.0,-0.93704,7e-05,7.056]
[1777623843864,29.21,77392.64,0.0,-0.93676,7e-05,7.08051]
[1777623844360,29.21,77392.64,0.0,-0.93676,7e-05,7.08051]
[1777623844577,29.21,77392.64,0.0,-0.93676,7e-05,7.08051]
[1777623844935,29.21,77392.64,0.0,-0.93676,7e-05,7.08051]
[1777623845077,29.21,77392.64,0.0,-0.93676,7e-05,7.08051]
[1777623845178,29.21,77394.44,0.0,-0.93664,7e-05,7.09184]
[1777623847867,29.21,77396.56,0.0,-0.93649,7e-05,7.10471]
[1777623848076,29.21,77396.56,0.0,-0.93649,7e-05,7.10471]
[1777623848177,29.21,77399.58,0.0,-0.93627,7e-05,7.12407]
[1777623851087,29.2,77401.03,0.0,-0.93618,8e-05,7.13243]
[1777623851331,29.2,77400.82,0.0,-0.9362,8e-05,7.1304]
[1777623856955,29.2,77402.37,0.0,-0.93613,8e-05,7.13684]
[1777623860892,29.19,77402.4,0.0,-0.93615,8e-05,7.13511]
[1777623861080,29.19,77402.4,0.0,-0.93615,8e-05,7.13511]
[1777623862996,29.19,77401.66,0.0,-0.93622,8e-05,7.12898]
[1777623863082,29.19,77401.66,0.0,-0.93622,8e-05,7.12898]
[1777623863101,29.19,77401.74,0.0,-0.93622,8e-05,7.12889]
[1777623869041,29.18,77406.52,0.0,-0.9359,8e-05,7.15689]
[1777623872067,29.18,77413.2,0.0,-0.93545,8e-05,7.19514]
[1777623873099,29.18,77452.93,0.0,-0.93239,8e-05,7.46215]
[1777623873620,29.18,77452.93,0.0,-0.93239,8e-05,7.46215]
[1777623874177,29.18,77452.93,0.0,-0.93239,8e-05,7.46215]
[1777623874251,29.18,77474.11,0.0,-0.93073,8e-05,7.60488]
[1777623875107,29.17,77465.87,0.0,-0.9314,8e-05,7.54714]
[1777623876268,29.17,77465.87,0.0,-0.9314,8e-05,7.54714]
[1777623876113,29.17,77463.75,0.0,-0.93159,8e-05,7.53142]
[1777623876625,29.17,77463.75,0.0,-0.93159,8e-05,7.53142]
[1777623877121,29.17,77465.74,0.0,-0.93144,8e-05,7.54379]
[1777623878341,29.17,77468.16,0.0,-0.93127,8e-05,7.55909]
[1777623879135,29.17,77473.89,0.0,-0.93082,8e-05,7.59707]
[1777623881149,29.16,77480.73,0.0,-0.93031,8e-05,7.64139]
[1777623882667,29.16,77481.12,0.0,-0.93029,8e-05,7.64269]
[1777623885176,29.15,77475.91,0.0,-0.93076,8e-05,7.60277]
[1777623886184,29.15,77472.36,0.0,-0.93106,8e-05,7.57711]
[1777623888628,29.14,77472.68,0.0,-0.93106,8e-05,7.57676]
[1777623888825,29.14,77472.68,0.0,-0.93106,8e-05,7.57676]
[1777623892100,29.14,77475.2,0.0,-0.93091,8e-05,7.59023]
[1777623892226,29.14,77481.8,0.0,-0.93039,8e-05,7.63431]
[1777623896326,29.13,77481.11,0.0,-0.93051,8e-05,7.62424]
[1777623897261,29.12,77476.05,0.0,-0.93093,8e-05,7.58814]
[1777623898267,29.12,77471.77,0.0,-0.93129,8e-05,7.55753]
[1777623900282,29.12,77463.35,0.0,-0.93198,8e-05,7.49755]
[1777623900336,29.12,77463.35,0.0,-0.93198,8e-05,7.49755]
[1777623901289,29.12,77460.33,0.0,-0.93224,8e-05,7.47583]
[1777623903180,29.11,77459.96,0.0,-0.93228,8e-05,7.47221]
[1777623903302,29.11,77448.15,0.0,-0.93322,8e-05,7.39095]
[1777623904310,29.11,77439.94,0.0,-0.93386,8e-05,7.33452]
[1777623905317,29.11,77436.33,0.0,-0.93415,8e-05,7.30933]
[1777623906783,29.11,77436.33,0.0,-0.93415,8e-05,7.30933]
[1777623906942,29.11,77436.33,0.0,-0.93415,8e-05,7.30933]
[1777623907043,29.11,77436.13,0.0,-0.93419,8e-05,7.3063]
[1777623908842,29.11,77435.69,0.0,-0.93422,8e-05,7.30334]
[1777623913042,29.1,77433.41,0.0,-0.93444,8e-05,7.28467]
[1777623913076,29.1,77433.41,0.0,-0.93444,8e-05,7.28467]
[1777623915387,29.09,77426.5,0.0,-0.935,8e-05,7.23516]
[1777623919179,29.09,77426.26,0.0,-0.93504,8e-05,7.23205]
[1777623925282,29.08,77430.43,0.0,-0.93477,8e-05,7.25522]
[1777623925326,29.08,77430.43,0.0,-0.93477,8e-05,7.25522]
[1777623931501,29.07,77432.65,0.0,-0.93471,8e-05,7.25951]
[1777623933886,29.07,77435.75,0.0,-0.93448,8e-05,7.2795]
[1777623940008,29.06,77439.9,0.0,-0.93423,8e-05,7.30216]
[1777623940076,29.06,77439.9,0.0,-0.93423,8e-05,7.30216]
[1777623943585,29.05,77433.72,0.0,-0.93475,8e-05,7.25625]
[1777623946088,29.05,77431.17,0.0,-0.93496,8e-05,7.2383]
[1777623948622,29.05,77435.91,0.0,-0.93463,8e-05,7.26698]
[1777623952228,29.05,77435.47,0.0,-0.93468,8e-05,7.2624]
[1777623952326,29.05,77435.47,0.0,-0.93468,8e-05,7.2624]
[1777623958326,29.04,77435.89,0.0,-0.93471,8e-05,7.26029]
[1777623961715,29.03,77429.75,0.0,-0.93523,8e-05,7.21427]
[1777623963537,29.03,77428.83,0.0,-0.93531,8e-05,7.20737]
[1777623963575,29.03,77428.83,0.0,-0.93531,8e-05,7.20737]
[1777623964280,29.03,77426.92,0.0,-0.93547,8e-05,7.19386]
[1777623964419,29.03,77426.92,0.0,-0.93547,8e-05,7.19386]
[1777623964628,29.03,77426.92,0.0,-0.93547,8e-05,7.19386]
[1777623964735,29.02,77423.19,0.0,-0.93576,8e-05,7.16823]
[1777623967020,29.02,77420.87,0.0,-0.93594,8e-05,7.15208]
[1777623967077,29.02,77420.87,0.0,-0.93594,8e-05,7.15208]
[1777623967176,29.02,77419.46,0.0,-0.93606,8e-05,7.14203]
[1777623968505,29.02,77419.02,0.0,-0.9361,8e-05,7.13846]
[1777623968576,29.02,77419.02,0.0,-0.9361,8e-05,7.13846]
[1777623970670,29.02,77419.89,0.0,-0.93605,8e-05,7.14298]
[1777623970826,29.02,77419.89,0.0,-0.93605,8e-05,7.14298]
[1777623972794,29.02,77429.53,0.0,-0.93534,8e-05,7.20538]
[1777623974019,29.02,77429.53,0.0,-0.93534,8e-05,7.20538]
[1777623974077,29.02,77429.53,0.0,-0.93534,8e-05,7.20538]
[1777623974120,29.01,77429.07,0.0,-0.93538,8e-05,7.20154]
[1777623974732,29.01,77429.07,0.0,-0.93538,8e-05,7.20154]
[1777623974832,29.01,77429.07,0.0,-0.93538,8e-05,7.20154]
[1777623976763,29.01,77428.34,0.0,-0.93545,8e-05,7.19516]
[1777623976836,29.01,77428.34,0.0,-0.93545,8e-05,7.19516]
[1777623978459,29.01,77432.19,0.0,-0.93518,8e-05,7.21945]
[1777623978565,29.01,77432.19,0.0,-0.93518,8e-05,7.21945]
[1777623978576,29.01,77432.19,0.0,-0.93518,8e-05,7.21945]
[1777623978837,29.01,77432.16,0.0,-0.93519,8e-05,7.21848]
[1777623981303,29.01,77431.77,0.0,-0.93523,8e-05,7.2151]
[1777623981327,29.01,77431.77,0.0,-0.93523,8e-05,7.2151]
[1777623982469,29.0,77429.19,0.0,-0.93544,8e-05,7.19634]
[1777623982581,29.0,77429.19,0.0,-0.93544,8e-05,7.19634]
[1777623982871,29.0,77429.19,0.0,-0.93544,8e-05,7.19634]
[1777623983076,29.0,77429.19,0.0,-0.93544,8e-05,7.19634]
[1777623983177,29.0,77430.33,0.0,-0.93536,8e-05,7.20325]
[1777623988908,29.0,77426.47,0.0,-0.9357,8e-05,7.17314]
[1777623990169,29.0,77426.47,0.0,-0.9357,8e-05,7.17314]
[1777623990325,29.0,77426.47,0.0,-0.9357,8e-05,7.17314]
[1777623990270,28.99,77422.44,0.0,-0.93602,8e-05,7.14557]
[1777623991012,28.99,77422.44,0.0,-0.93602,8e-05,7.14557]
[1777623991078,28.99,77422.44,0.0,-0.93602,8e-05,7.14557]
[1777623991928,28.99,77414.52,0.0,-0.93666,8e-05,7.08743]
[1777623993032,28.99,77414.52,0.0,-0.93666,8e-05,7.08743]
[1777623993075,28.99,77414.52,0.0,-0.93666,8e-05,7.08743]
[1777623993177,28.99,77411.16,0.0,-0.93692,7e-05,7.06459]
[1777623994473,28.99,77410.44,0.0,-0.93698,7e-05,7.05931]
[1777623994580,28.99,77410.44,0.0,-0.93698,7e-05,7.05931]
[1777623994682,28.99,77410.44,0.0,-0.93698,7e-05,7.05931]
[1777623994828,28.99,77410.44,0.0,-0.93698,7e-05,7.05931]
[1777623994949,28.99,77412.41,0.0,-0.93684,7e-05,7.07186]
[1777623997297,28.99,77411.73,0.0,-0.9369,7e-05,7.06682]
[1777623997329,28.99,77411.73,0.0,-0.9369,7e-05,7.06682]
[1777623997396,28.99,77415.56,0.0,-0.93662,8e-05,7.0917]
[1777623997607,28.99,77415.56,0.0,-0.93662,8e-05,7.0917]
[1777623997831,28.99,77415.56,0.0,-0.93662,8e-05,7.0917]
[1777623998845,28.99,77418.4,0.0,-0.93641,8e-05,7.11001]
[1777623999084,28.99,77418.4,0.0,-0.93641,8e-05,7.11001]
[1777623999199,28.99,77418.4,0.0,-0.93641,8e-05,7.11001]
[1777623999332,28.99,77418.4,0.0,-0.93641,8e-05,7.11001]
[1777623999300,28.99,77423.39,0.0,-0.93604,8e-05,7.14265]
[1777623999985,28.98,77431.99,0.0,-0.93539,8e-05,7.19948]
[1777624000992,28.98,77436.23,0.0,-0.93508,8e-05,7.22718]
[1777624002344,28.98,77436.23,0.0,-0.93508,8e-05,7.22718]
[1777624002383,28.98,77433.62,0.0,-0.93529,8e-05,7.20889]
[1777624002991,28.98,77433.62,0.0,-0.93529,8e-05,7.20889]
[1777624003535,28.98,77435.11,0.0,-0.93518,8e-05,7.21813]
[1777624003706,28.98,77435.11,0.0,-0.93518,8e-05,7.21813]
[1777624004006,28.98,77435.11,0.0,-0.93518,8e-05,7.21813]
[1777624004013,28.98,77432.41,0.0,-0.9354,8e-05,7.19927]
[1777624004814,28.98,77432.41,0.0,-0.9354,8e-05,7.19927]
[1777624004837,28.98,77432.41,0.0,-0.9354,8e-05,7.19927]
[1777624005041,28.98,77432.41,0.0,-0.9354,8e-05,7.19927]
[1777624005075,28.98,77432.41,0.0,-0.9354,8e-05,7.19927]
[1777624007090,28.98,77436.52,0.0,-0.9351,8e-05,7.22537]
[1777624007331,28.98,77436.52,0.0,-0.9351,8e-05,7.22537]
[1777624007472,28.98,77436.94,0.0,-0.93507,8e-05,7.22743]
[1777624007579,28.98,77436.94,0.0,-0.93507,8e-05,7.22743]
[1777624008042,28.97,77436.15,0.0,-0.93514,8e-05,7.22137]
[1777624009369,28.97,77436.15,0.0,-0.93514,8e-05,7.22137]
[1777624009577,28.97,77433.44,0.0,-0.93536,8e-05,7.20244]
[1777624010719,28.97,77433.48,0.0,-0.93536,8e-05,7.20199]
[1777624010831,28.97,77433.48,0.0,-0.93536,8e-05,7.20199]
[1777624012456,28.97,77431.6,0.0,-0.93552,8e-05,7.18797]
[1777624012579,28.97,77431.6,0.0,-0.93552,8e-05,7.18797]
[1777624013032,28.97,77431.6,0.0,-0.93552,8e-05,7.18797]
[1777624013076,28.97,77431.6,0.0,-0.93552,8e-05,7.18797]
[1777624013133,28.97,77432.57,0.0,-0.93546,8e-05,7.19378]
[1777624015158,28.97,77432.71,0.0,-0.93546,8e-05,7.19401]
[1777624015325,28.97,77432.71,0.0,-0.93546,8e-05,7.19401]
[1777624016098,28.96,77436.97,0.0,-0.93515,8e-05,7.22117]
[1777624017105,28.96,77441.81,0.0,-0.93478,8e-05,7.25296]
[1777624017423,28.96,77441.81,0.0,-0.93478,8e-05,7.25296]
[1777624017579,28.96,77441.81,0.0,-0.93478,8e-05,7.25296]
[1777624018112,28.96,77444.87,0.0,-0.93456,8e-05,7.27278]
[1777624018632,28.96,77444.87,0.0,-0.93456,8e-05,7.27278]
[1777624018828,28.96,77444.87,0.0,-0.93456,8e-05,7.27278]
[1777624018866,28.96,77444.87,0.0,-0.93456,8e-05,7.27278]
[1777624019081,28.96,77444.87,0.0,-0.93456,8e-05,7.27278]
[1777624020126,28.96,77436.65,0.0,-0.93521,8e-05,7.21586]
[1777624020959,28.96,77436.65,0.0,-0.93521,8e-05,7.21586]
[1777624021077,28.96,77436.65,0.0,-0.93521,8e-05,7.21586]
[1777624021181,28.96,77436.65,0.0,-0.93521,8e-05,7.21586]
[1777624021337,28.96,77436.65,0.0,-0.93521,8e-05,7.21586]
[1777624021384,28.96,77426.87,0.0,-0.93596,8e-05,7.14965]
[1777624022140,28.96,77423.49,0.0,-0.93622,8e-05,7.12648]
[1777624022815,28.96,77423.49,0.0,-0.93622,8e-05,7.12648]
[1777624022827,28.96,77423.49,0.0,-0.93622,8e-05,7.12648]
[1777624022870,28.96,77423.49,0.0,-0.93622,8e-05,7.12648]
[1777624023079,28.96,77423.49,0.0,-0.93622,8e-05,7.12648]
[1777624024430,28.95,77425.79,0.0,-0.93606,8e-05,7.14065]
[1777624024577,28.95,77425.79,0.0,-0.93606,8e-05,7.14065]
[1777624026752,28.95,77426.18,0.0,-0.93605,8e-05,7.14204]
[1777624026826,28.95,77426.18,0.0,-0.93605,8e-05,7.14204]
[1777624028305,28.95,77426.29,0.0,-0.93605,8e-05,7.14216]
[1777624028331,28.95,77426.29,0.0,-0.93605,8e-05,7.14216]
[1777624028427,28.95,77427.72,0.0,-0.93595,8e-05,7.15109]
[1777624029282,28.95,77427.72,0.0,-0.93595,8e-05,7.15109]
[1777624029328,28.95,77427.72,0.0,-0.93595,8e-05,7.15109]
[1777624031435,28.94,77436.6,0.0,-0.93536,8e-05,7.2027]
[1777624031502,28.94,77436.6,0.0,-0.93536,8e-05,7.2027]
[1777624032390,28.94,77436.6,0.0,-0.93536,8e-05,7.2027]
[1777624032210,28.92,77441.95,0.0,-0.93503,8e-05,7.23157]
[1777624032577,28.92,77441.95,0.0,-0.93503,8e-05,7.23157]
[1777624037615,28.86,77444.21,0.0,-0.93528,8e-05,7.21056]
[1777624037826,28.86,77444.21,0.0,-0.93528,8e-05,7.21056]
[1777624037908,28.86,77444.21,0.0,-0.93528,8e-05,7.21056]
[1777624038075,28.86,77444.21,0.0,-0.93528,8e-05,7.21056]
[1777624038850,28.85,77444.55,0.0,-0.93533,8e-05,7.20611]
[1777624039081,28.85,77444.55,0.0,-0.93533,8e-05,7.20611]
[1777624039258,28.84,77446.8,0.0,-0.93523,8e-05,7.21463]
[1777624043584,28.8,77446.77,0.0,-0.93547,8e-05,7.19387]
[1777624043830,28.8,77446.77,0.0,-0.93547,8e-05,7.19387]
[1777624044293,28.8,77449.75,0.0,-0.93525,8e-05,7.21333]
[1777624047314,28.79,77443.96,0.0,-0.93579,8e-05,7.16647]
[1777624047887,28.79,77443.96,0.0,-0.93579,8e-05,7.16647]
[1777624048081,28.79,77443.96,0.0,-0.93579,8e-05,7.16647]
[1777624048146,28.79,77443.96,0.0,-0.93579,8e-05,7.16647]
[1777624048328,28.79,77443.96,0.0,-0.93579,8e-05,7.16647]
[1777624048429,28.79,77442.09,0.0,-0.93594,8e-05,7.15331]
[1777624049212,28.79,77442.09,0.0,-0.93594,8e-05,7.15331]
[1777624049326,28.79,77442.09,0.0,-0.93594,8e-05,7.15331]
[1777624053357,28.78,77438.78,0.0,-0.93625,8e-05,7.12409]
[1777624053680,28.78,77438.78,0.0,-0.93625,8e-05,7.12409]
[1777624053829,28.78,77438.78,0.0,-0.93625,8e-05,7.12409]
[1777624054364,28.78,77438.73,0.0,-0.93626,8e-05,7.12323]
[1777624060415,28.78,77437.88,0.0,-0.93635,8e-05,7.11543]
[1777624060586,28.78,77437.88,0.0,-0.93635,8e-05,7.11543]
[1777624063025,28.78,77437.95,0.0,-0.93637,8e-05,7.1138]
[1777624063084,28.78,77437.95,0.0,-0.93637,8e-05,7.1138]
[1777624066426,28.77,77438.09,0.0,-0.93637,8e-05,7.11368]
[1777624066448,28.77,77438.13,0.0,-0.93638,8e-05,7.11288]
[1777624066579,28.77,77438.13,0.0,-0.93638,8e-05,7.11288]
[1777624067455,28.77,77437.81,0.0,-0.93641,8e-05,7.11021]
[1777624072273,28.77,77436.12,0.0,-0.93656,8e-05,7.0973]
[1777624072340,28.77,77436.12,0.0,-0.93656,8e-05,7.0973]
[1777624073879,28.77,77432.62,0.0,-0.93684,8e-05,7.07288]
[1777624074075,28.77,77432.62,0.0,-0.93684,8e-05,7.07288]
[1777624076935,28.76,77432.11,0.0,-0.93689,8e-05,7.06806]
[1777624077082,28.76,77432.11,0.0,-0.93689,8e-05,7.06806]
[1777624077152,28.76,77428.21,0.0,-0.9372,8e-05,7.04113]
[1777624077525,28.76,77424.78,0.0,-0.93745,8e-05,7.01829]
[1777624079561,28.76,77425.43,0.0,-0.93741,8e-05,7.02221]
[1777624079580,28.76,77425.43,0.0,-0.93741,8e-05,7.02221]
[1777624083957,28.76,77424.38,0.0,-0.93751,7e-05,7.0136]
[1777624084085,28.76,77424.38,0.0,-0.93751,7e-05,7.0136]
[1777624084179,28.76,77427.73,0.0,-0.93726,8e-05,7.03509]
[1777624084599,28.76,77427.73,0.0,-0.93726,8e-05,7.03509]
[1777624084827,28.76,77427.73,0.0,-0.93726,8e-05,7.03509]
[1777624091623,28.75,77428.74,0.0,-0.93722,8e-05,7.03882]
[1777624093837,28.75,77428.63,0.0,-0.93724,8e-05,7.03766]
[1777624094074,28.75,77428.63,0.0,-0.93724,8e-05,7.03766]
[1777624095150,28.75,77427.88,0.0,-0.9373,8e-05,7.0318]
[1777624095325,28.75,77427.88,0.0,-0.9373,8e-05,7.0318]
[1777624095824,28.75,77427.08,0.0,-0.93737,8e-05,7.02605]
[1777624096087,28.75,77427.08,0.0,-0.93737,8e-05,7.02605]
[1777624096102,28.75,77426.59,0.0,-0.93741,8e-05,7.02236]
[1777624098823,28.75,77427.33,0.0,-0.93736,8e-05,7.02688]
[1777624099076,28.75,77427.33,0.0,-0.93736,8e-05,7.02688]
[1777624099178,28.75,77424.92,0.0,-0.93755,7e-05,7.01]
[1777624100353,28.75,77424.92,0.0,-0.93755,7e-05,7.01]
[1777624100575,28.75,77423.55,0.0,-0.93765,7e-05,7.0005]
[1777624102699,28.75,77422.99,0.0,-0.9377,7e-05,6.99677]
[1777624102826,28.75,77422.99,0.0,-0.9377,7e-05,6.99677]
[1777624103133,28.74,77441.34,0.0,-0.93633,8e-05,7.11814]
[1777624103707,28.74,77445.54,0.0,-0.93601,8e-05,7.14635]
[1777624104579,28.74,77445.54,0.0,-0.93601,8e-05,7.14635]
[1777624104688,28.74,77445.54,0.0,-0.93601,8e-05,7.14635]
[1777624104713,28.74,77446.06,0.0,-0.93597,8e-05,7.14928]
[1777624109488,28.74,77445.59,0.0,-0.93603,8e-05,7.14429]
[1777624109585,28.74,77445.55,0.0,-0.93604,8e-05,7.14343]
[1777624110054,28.74,77445.55,0.0,-0.93604,8e-05,7.14343]
[1777624110080,28.74,77445.55,0.0,-0.93604,8e-05,7.14343]
[1777624110155,28.74,77445.37,0.0,-0.93607,8e-05,7.14105]
[1777624113943,28.73,77446.28,0.0,-0.93604,8e-05,7.14185]
[1777624115126,28.73,77446.43,0.0,-0.93604,8e-05,7.14172]
[1777624115331,28.73,77446.43,0.0,-0.93604,8e-05,7.14172]
[1777624115794,28.73,77451.15,0.0,-0.93569,8e-05,7.17295]
[1777624119370,28.73,77449.9,0.0,-0.9358,8e-05,7.16334]
[1777624119580,28.73,77450.36,0.0,-0.93578,8e-05,7.16526]
[1777624119822,28.73,77447.55,0.0,-0.93599,8e-05,7.14633]
[1777624124516,28.72,77447.34,0.0,-0.93603,8e-05,7.14321]
[1777624124578,28.72,77447.55,0.0,-0.93602,8e-05,7.14407]
[1777624128060,28.72,77447.51,0.0,-0.93604,8e-05,7.14212]
[1777624128079,28.72,77447.51,0.0,-0.93604,8e-05,7.14212]
[1777624133920,28.71,77446.49,0.0,-0.93617,8e-05,7.13083]
[1777624139006,28.71,77444.72,0.0,-0.93634,8e-05,7.1162]
[1777624139889,28.71,77444.72,0.0,-0.93634,8e-05,7.1162]
[1777624140079,28.71,77444.72,0.0,-0.93634,8e-05,7.1162]
[1777624144076,28.71,77445.34,0.0,-0.93631,8e-05,7.11826]
[1777624144334,28.71,77445.34,0.0,-0.93631,8e-05,7.11826]
[1777624150083,28.7,77443.61,0.0,-0.93649,8e-05,7.10299]
[1777624155118,28.69,77437.09,0.0,-0.93701,8e-05,7.05676]
[1777624156044,28.69,77437.09,0.0,-0.93701,8e-05,7.05676]
[1777624156075,28.69,77437.09,0.0,-0.93701,8e-05,7.05676]
[1777624156125,28.69,77432.92,0.0,-0.93733,8e-05,7.02845]
[1777624159146,28.69,77437.19,0.0,-0.93702,8e-05,7.05576]
[1777624160153,28.69,77441.27,0.0,-0.93672,8e-05,7.08263]
[1777624160662,28.69,77441.27,0.0,-0.93672,8e-05,7.08263]
[1777624160826,28.69,77441.27,0.0,-0.93672,8e-05,7.08263]
[1777624161160,28.69,77443.63,0.0,-0.93655,8e-05,7.09798]
[1777624166195,28.69,77439.26,0.0,-0.93691,8e-05,7.06615]
[1777624166637,28.69,77439.26,0.0,-0.93691,8e-05,7.06615]
[1777624166828,28.69,77439.26,0.0,-0.93691,8e-05,7.06615]
[1777624167201,28.68,77433.84,0.0,-0.93732,8e-05,7.02946]
[1777624168209,28.68,77431.26,0.0,-0.93752,8e-05,7.01187]
[1777624170223,28.68,77434.13,0.0,-0.93731,8e-05,7.03029]
[1777624173243,28.68,77428.25,0.0,-0.9378,7e-05,6.98582]
[1777624173653,28.68,77428.25,0.0,-0.9378,7e-05,6.98582]
[1777624173828,28.68,77428.25,0.0,-0.9378,7e-05,6.98582]
[1777624174251,28.68,77421.94,0.0,-0.93827,7e-05,6.9436]
[1777624176265,28.68,77419.56,0.0,-0.93846,7e-05,6.92735]
[1777624178308,28.68,77418.31,0.0,-0.93855,7e-05,6.91886]
[1777624178328,28.68,77418.31,0.0,-0.93855,7e-05,6.91886]
[1777624184391,28.68,77418.55,0.0,-0.93855,7e-05,6.91922]
[1777624184583,28.68,77418.55,0.0,-0.93855,7e-05,6.91922]
[1777624184915,28.68,77418.42,0.0,-0.93856,7e-05,6.91812]
[1777624185829,28.68,77418.23,0.0,-0.93858,7e-05,6.91663]
[1777624186335,28.68,77418.08,0.0,-0.93859,7e-05,6.9154]
[1777624191370,28.67,77418.9,0.0,-0.93854,7e-05,6.91962]
[1777624196519,28.67,77417.13,0.0,-0.93869,7e-05,6.9069]
[1777624196576,28.67,77417.13,0.0,-0.93869,7e-05,6.9069]
[1777624201939,28.67,77416.81,0.0,-0.93873,7e-05,6.90334]
[1777624202079,28.67,77416.81,0.0,-0.93873,7e-05,6.90334]
[1777624202483,28.67,77416.81,0.0,-0.93873,7e-05,6.90334]
[1777624202578,28.67,77416.81,0.0,-0.93873,7e-05,6.90334]
[1777624202525,28.67,77416.27,0.0,-0.93877,7e-05,6.89953]
[1777624208489,28.67,77417.2,0.0,-0.93872,7e-05,6.90417]
[1777624210502,28.67,77423.19,0.0,-0.93828,7e-05,6.9433]
[1777624210729,28.67,77423.19,0.0,-0.93828,7e-05,6.9433]
[1777624210830,28.67,77423.19,0.0,-0.93828,7e-05,6.9433]
[1777624213524,28.66,77429.37,0.0,-0.93783,7e-05,6.9834]
[1777624213950,28.66,77429.37,0.0,-0.93783,7e-05,6.9834]
[1777624214078,28.66,77429.37,0.0,-0.93783,7e-05,6.9834]
[1777624218819,28.66,77434.61,0.0,-0.93746,8e-05,7.01628]
[1777624218826,28.66,77434.61,0.0,-0.93746,8e-05,7.01628]
[1777624222587,28.66,77438.95,0.0,-0.93715,8e-05,7.0436]
[1777624222859,28.66,77438.95,0.0,-0.93715,8e-05,7.0436]
[1777624223076,28.66,77438.95,0.0,-0.93715,8e-05,7.0436]
[1777624228630,28.65,77437.45,0.0,-0.93729,8e-05,7.03101]
[1777624229657,28.65,77437.45,0.0,-0.93729,8e-05,7.03101]
[1777624229832,28.65,77437.45,0.0,-0.93729,8e-05,7.03101]
[1777624232797,28.65,77431.79,0.0,-0.93776,8e-05,6.98791]
[1777624232827,28.65,77431.79,0.0,-0.93776,8e-05,6.98791]
[1777624234358,28.65,77431.53,0.0,-0.93779,8e-05,6.98585]
[1777624234575,28.65,77431.53,0.0,-0.93779,8e-05,6.98585]
[1777624234427,28.65,77432.05,0.0,-0.93776,8e-05,6.98864]
[1777624235825,28.65,77431.75,0.0,-0.93778,8e-05,6.98664]
[1777624241721,28.65,77427.54,0.0,-0.93812,7e-05,6.95627]
[1777624244172,28.65,77426.36,0.0,-0.93821,7e-05,6.94812]
[1777624244324,28.65,77426.36,0.0,-0.93821,7e-05,6.94812]
[1777624244414,28.64,77426.29,0.0,-0.93823,7e-05,6.94708]
[1777624245829,28.64,77426.27,0.0,-0.93823,7e-05,6.94665]
[1777624251896,28.64,77421.9,0.0,-0.93857,7e-05,6.91639]
[1777624252074,28.64,77421.9,0.0,-0.93857,7e-05,6.91639]
[1777624252144,28.64,77422.8,0.0,-0.93851,7e-05,6.92183]
[1777624252752,28.64,77422.8,0.0,-0.93851,7e-05,6.92183]
[1777624252830,28.64,77422.8,0.0,-0.93851,7e-05,6.92183]
[1777624255819,28.64,77416.65,0.0,-0.93897,7e-05,6.88035]
[1777624259106,28.64,77415.27,0.0,-0.93908,7e-05,6.87084]
[1777624259326,28.64,77415.27,0.0,-0.93908,7e-05,6.87084]
[1777624264882,28.64,77412.0,0.0,-0.93933,7e-05,6.84819]
[1777624267379,28.64,77414.98,0.0,-0.93912,7e-05,6.86771]
[1777624267574,28.64,77414.98,0.0,-0.93912,7e-05,6.86771]
[1777624270002,28.64,77414.13,0.0,-0.93918,7e-05,6.86164]
[1777624270076,28.64,77414.13,0.0,-0.93918,7e-05,6.86164]
[1777624270178,28.64,77413.46,0.0,-0.93923,7e-05,6.85706]
[1777624273258,28.63,77411.46,0.0,-0.93939,7e-05,6.84355]
[1777624273325,28.63,77411.46,0.0,-0.93939,7e-05,6.84355]
[1777624278979,28.63,77409.02,0.0,-0.93958,7e-05,6.82656]
[1777624281957,28.63,77409.24,0.0,-0.93956,7e-05,6.8278]
[1777624282076,28.63,77409.24,0.0,-0.93956,7e-05,6.8278]
[1777624282091,28.63,77409.24,0.0,-0.93956,7e-05,6.8278]
[1777624282325,28.63,77409.24,0.0,-0.93956,7e-05,6.8278]
[1777624282426,28.63,77409.23,0.0,-0.93956,7e-05,6.82754]
[1777624287528,28.63,77409.35,0.0,-0.93956,7e-05,6.82802]
[1777624287579,28.63,77409.35,0.0,-0.93956,7e-05,6.82802]
[1777624293402,28.63,77410.79,0.0,-0.93953,7e-05,6.82969]
[1777624293576,28.63,77410.79,0.0,-0.93953,7e-05,6.82969]
[1777624294259,28.62,77411.05,0.0,-0.93952,7e-05,6.83057]
[1777624294324,28.62,77411.05,0.0,-0.93952,7e-05,6.83057]
[1777624294360,28.62,77411.12,0.0,-0.93952,7e-05,6.8302]
[1777624300128,28.61,77411.3,0.0,-0.93957,7e-05,6.8264]
[1777624305066,28.61,77410.21,0.0,-0.93966,7e-05,6.81811]
[1777624305077,28.61,77410.21,0.0,-0.93966,7e-05,6.81811]
[1777624308187,28.61,77415.04,0.0,-0.93934,7e-05,6.84669]
[1777624309221,28.61,77415.04,0.0,-0.93934,7e-05,6.84669]
[1777624309326,28.61,77415.04,0.0,-0.93934,7e-05,6.84669]
[1777624309389,28.61,77420.36,0.0,-0.93895,7e-05,6.8817]
[1777624310379,28.61,77420.36,0.0,-0.93895,7e-05,6.8817]
[1777624310577,28.61,77420.36,0.0,-0.93895,7e-05,6.8817]
[1777624310667,28.61,77420.2,0.0,-0.93896,7e-05,6.88046]
[1777624317251,28.6,77420.48,0.0,-0.93896,7e-05,6.88047]
[1777624321858,28.6,77418.21,0.0,-0.93916,7e-05,6.86281]
[1777624322075,28.6,77418.21,0.0,-0.93916,7e-05,6.86281]
[1777624327233,28.59,77420.19,0.0,-0.93905,7e-05,6.87257]
[1777624327326,28.59,77420.19,0.0,-0.93905,7e-05,6.87257]
[1777624328914,28.59,77423.79,0.0,-0.93879,7e-05,6.8962]
[1777624329075,28.59,77423.79,0.0,-0.93879,7e-05,6.8962]
[1777624329335,28.59,77423.78,0.0,-0.93879,7e-05,6.89601]
[1777624334369,28.59,77424.07,0.0,-0.93878,7e-05,6.8973]
[1777624336313,28.59,77423.42,0.0,-0.93882,7e-05,6.89286]
[1777624336325,28.59,77423.42,0.0,-0.93882,7e-05,6.89286]
[1777624341419,28.59,77420.42,0.0,-0.93906,7e-05,6.87232]
[1777624343574,28.59,77420.42,0.0,-0.93906,7e-05,6.87232]
[1777624343824,28.59,77420.22,0.0,-0.93907,7e-05,6.87079]
[1777624347051,28.59,77417.85,0.0,-0.93926,7e-05,6.85411]
[1777624347076,28.59,77417.85,0.0,-0.93926,7e-05,6.85411]
[1777624347461,28.59,77417.72,0.0,-0.93927,7e-05,6.85316]
[1777624350482,28.59,77417.5,0.0,-0.93929,7e-05,6.85144]
[1777624353507,28.59,77418.35,0.0,-0.93926,7e-05,6.85263]
[1777624354230,28.59,77418.35,0.0,-0.93926,7e-05,6.85263]
[1777624354326,28.59,77418.35,0.0,-0.93926,7e-05,6.85263]
[1777624357531,28.59,77426.08,0.0,-0.93869,7e-05,6.90337]
[1777624358212,28.59,77426.08,0.0,-0.93869,7e-05,6.90337]
[1777624358327,28.59,77426.08,0.0,-0.93869,7e-05,6.90337]
[1777624358538,28.59,77432.1,0.0,-0.93825,7e-05,6.94317]
[1777624360069,28.59,77433.65,0.0,-0.93813,7e-05,6.95324]
[1777624360077,28.59,77433.65,0.0,-0.93813,7e-05,6.95324]
[1777624360656,28.58,77433.74,0.0,-0.93813,7e-05,6.95357]
[1777624365587,28.58,77428.84,0.0,-0.93851,7e-05,6.91973]
[1777624367799,28.58,77426.68,0.0,-0.93869,7e-05,6.90354]
[1777624367826,28.58,77426.68,0.0,-0.93869,7e-05,6.90354]
[1777624370424,28.58,77427.82,0.0,-0.93862,7e-05,6.91001]
[1777624370576,28.58,77427.82,0.0,-0.93862,7e-05,6.91001]
[1777624370622,28.58,77426.97,0.0,-0.93869,7e-05,6.90345]
[1777624371917,28.57,77425.64,0.0,-0.9388,7e-05,6.89373]
[1777624372076,28.57,77425.64,0.0,-0.9388,7e-05,6.89373]
[1777624377671,28.57,77424.68,0.0,-0.93889,7e-05,6.8857]
[1777624381076,28.57,77424.87,0.0,-0.93888,7e-05,6.88651]
[1777624381324,28.57,77424.87,0.0,-0.93888,7e-05,6.88651]
[1777624381699,28.57,77424.83,0.0,-0.93889,7e-05,6.8861]
[1777624383217,28.57,77424.56,0.0,-0.93891,7e-05,6.88416]
[1777624383325,28.57,77424.56,0.0,-0.93891,7e-05,6.88416]
[1777624388778,28.57,77423.98,0.0,-0.93896,7e-05,6.87958]
[1777624390492,28.57,77423.58,0.0,-0.939,7e-05,6.87664]
[1777624390578,28.57,77423.58,0.0,-0.939,7e-05,6.87664]
[1777624390593,28.57,77423.58,0.0,-0.939,7e-05,6.8765]
[1777624396804,28.57,77424.36,0.0,-0.93895,7e-05,6.88078]
[1777624402847,28.57,77425.89,0.0,-0.93885,7e-05,6.88996]
[1777624407882,28.56,77425.73,0.0,-0.93887,7e-05,6.88808]
[1777624412917,28.56,77425.2,0.0,-0.93895,7e-05,6.8797]
[1777624417953,28.56,77423.52,0.0,-0.93908,7e-05,6.86783]
[1777624421980,28.56,77419.6,0.0,-0.93938,7e-05,6.8414]
[1777624428023,28.56,77416.95,0.0,-0.93958,7e-05,6.8234]
[1777624433058,28.56,77418.61,0.0,-0.93946,7e-05,6.83399]
[1777624438093,28.56,77421.71,0.0,-0.93924,7e-05,6.85393]
[1777624443128,28.56,77420.88,0.0,-0.93931,7e-05,6.84782]
[1777624448163,28.56,77421.55,0.0,-0.93926,7e-05,6.85166]
[1777624453198,28.55,77422.91,0.0,-0.93917,7e-05,6.86004]
[1777624458233,28.55,77421.63,0.0,-0.93927,7e-05,6.8508]
[1777624462261,28.55,77417.31,0.0,-0.9396,7e-05,6.82185]
[1777624467298,28.55,77412.83,0.0,-0.93993,7e-05,6.79201]
[1777624472333,28.55,77409.88,0.0,-0.94018,7e-05,6.76844]
[1777624477368,28.55,77412.76,0.0,-0.94,7e-05,6.78439]
[1777624482403,28.54,77410.63,0.0,-0.9402,7e-05,6.76676]
[1777624487437,28.54,77409.01,0.0,-0.94032,7e-05,6.7555]
[1777624492473,28.54,77410.25,0.0,-0.94023,7e-05,6.76373]
[1777624497508,28.54,77410.11,0.0,-0.94024,7e-05,6.7629]
[1777624500529,28.54,77404.19,0.0,-0.94068,7e-05,6.72348]
[1777624501536,28.54,77397.54,0.0,-0.94117,7e-05,6.67941]
[1777624504557,28.53,77396.14,0.0,-0.94129,7e-05,6.66861]
[1777624506179,28.53,77393.31,0.0,-0.9415,7e-05,6.64965]
[1777624508588,28.53,77389.67,0.0,-0.94178,7e-05,6.62449]
[1777624509834,28.53,77389.67,0.0,-0.94178,7e-05,6.62449]
[1777624511892,28.53,77391.64,0.0,-0.94165,7e-05,6.63632]
[1777624512076,28.53,77391.64,0.0,-0.94165,7e-05,6.63632]
[1777624512616,28.53,77389.96,0.0,-0.94178,7e-05,6.62443]
[1777624517651,28.52,77395.8,0.0,-0.94138,7e-05,6.66002]
[1777624522686,28.52,77397.51,0.0,-0.94129,7e-05,6.66842]
[1777624527721,28.51,77397.31,0.0,-0.94134,7e-05,6.66436]
[1777624532756,28.51,77396.49,0.0,-0.94146,7e-05,6.65222]
[1777624535777,28.51,77390.91,0.0,-0.94188,7e-05,6.61438]
[1777624540813,28.5,77387.9,0.0,-0.94212,7e-05,6.59252]
[1777624545848,28.5,77388.56,0.0,-0.9421,7e-05,6.59454]
[1777624550883,28.49,77390.55,0.0,-0.94198,7e-05,6.60513]
[1777624555918,28.49,77390.19,0.0,-0.94203,7e-05,6.6005]
[1777624558939,28.49,77386.15,0.0,-0.94234,7e-05,6.57302]
[1777624561960,28.49,77381.42,0.0,-0.94268,7e-05,6.54127]
[1777624564980,28.48,77377.33,0.0,-0.94299,7e-05,6.51385]
[1777624568003,28.48,77372.62,0.0,-0.94333,7e-05,6.48265]
[1777624573040,28.48,77365.76,0.0,-0.94382,7e-05,6.43738]
[1777624578075,28.48,77363.28,0.0,-0.94401,7e-05,6.42047]
[1777624583110,28.48,77362.14,0.0,-0.9441,7e-05,6.41214]
[1777624588145,28.48,77360.51,0.0,-0.94422,7e-05,6.40069]
[1777624592173,28.47,77364.67,0.0,-0.94398,7e-05,6.42233]
[1777624597208,28.46,77362.91,0.0,-0.94416,7e-05,6.40549]
[1777624602244,28.46,77360.64,0.0,-0.94433,7e-05,6.38983]
[1777624607278,28.46,77362.61,0.0,-0.94421,7e-05,6.40124]
[1777624612312,28.46,77364.6,0.0,-0.94408,7e-05,6.41268]
[1777624616348,28.46,77360.0,0.0,-0.94441,7e-05,6.3823]
[1777624621383,28.45,77358.82,0.0,-0.94451,7e-05,6.37346]
[1777624625411,28.45,77369.11,0.0,-0.9438,7e-05,6.43821]
[1777624626418,28.45,77371.85,0.0,-0.94362,7e-05,6.45544]
[1777624632461,28.45,77370.07,0.0,-0.94376,7e-05,6.44206]
[1777624637497,28.45,77370.91,0.0,-0.94372,7e-05,6.44581]
[1777624642533,28.44,77370.16,0.0,-0.94379,7e-05,6.43941]
[1777624647567,28.44,77369.09,0.0,-0.94388,7e-05,6.43107]
[1777624651596,28.44,77372.77,0.0,-0.94367,7e-05,6.44939]
[1777624656631,28.44,77373.44,0.0,-0.94364,7e-05,6.45199]
[1777624661666,28.43,77370.54,0.0,-0.94386,7e-05,6.43183]
[1777624666701,28.43,77368.23,0.0,-0.94404,7e-05,6.41568]
[1777624667708,28.43,77396.0,0.0,-0.94208,7e-05,6.5943]
[1777624668132,28.43,77396.0,0.0,-0.94208,7e-05,6.5943]
[1777624668715,28.43,77413.74,0.0,-0.94081,7e-05,6.70954]
[1777624669722,28.43,77415.32,0.0,-0.9407,7e-05,6.71919]
[1777624671032,28.43,77415.32,0.0,-0.9407,7e-05,6.71919]
[1777624672743,28.42,77411.46,0.0,-0.941,7e-05,6.69242]
[1777624675764,28.43,77407.2,0.0,-0.9413,7e-05,6.66473]
[1777624676771,28.43,77400.93,0.0,-0.94175,7e-05,6.62393]
[1777624679083,28.43,77400.64,0.0,-0.94177,7e-05,6.62223]
[1777624683975,28.43,77398.43,0.0,-0.94192,7e-05,6.60891]
[1777624684075,28.43,77398.43,0.0,-0.94192,7e-05,6.60891]
[1777624684036,28.43,77398.61,0.0,-0.9419,7e-05,6.61031]
[1777624687958,28.43,77401.47,0.0,-0.94169,7e-05,6.62962]
[1777624689080,28.43,77404.82,0.0,-0.94145,7e-05,6.65169]
[1777624697427,28.43,77405.38,0.0,-0.9414,7e-05,6.6564]
[1777624697578,28.43,77405.38,0.0,-0.9414,7e-05,6.6564]
[1777624698187,28.43,77404.48,0.0,-0.94147,7e-05,6.65002]
[1777624698328,28.43,77404.48,0.0,-0.94147,7e-05,6.65002]
[1777624698926,28.43,77403.21,0.0,-0.94156,7e-05,6.64125]
[1777624703960,28.43,77402.03,0.0,-0.94165,7e-05,6.63347]
[1777624706316,28.43,77401.52,0.0,-0.94169,7e-05,6.63001]
[1777624706330,28.43,77401.52,0.0,-0.94169,7e-05,6.63001]
[1777624710007,28.43,77397.58,0.0,-0.94199,7e-05,6.60269]
[1777624711428,28.43,77394.76,0.0,-0.94223,7e-05,6.57994]
[1777624711577,28.43,77394.76,0.0,-0.94223,7e-05,6.57994]
[1777624712067,28.43,77394.76,0.0,-0.94223,7e-05,6.57994]
[1777624712077,28.43,77394.76,0.0,-0.94223,7e-05,6.57994]
[1777624712121,28.42,77394.69,0.0,-0.94224,7e-05,6.57914]
[1777624718059,28.42,77393.68,0.0,-0.94233,7e-05,6.57061]
[1777624722678,28.42,77393.38,0.0,-0.94237,7e-05,6.56739]
[1777624722827,28.42,77393.38,0.0,-0.94237,7e-05,6.56739]
[1777624727123,28.42,77388.41,0.0,-0.94274,7e-05,6.53371]
[1777624727616,28.42,77388.41,0.0,-0.94274,7e-05,6.53371]
[1777624727830,28.42,77388.41,0.0,-0.94274,7e-05,6.53371]
[1777624728737,28.42,77390.62,0.0,-0.94258,7e-05,6.54774]
[1777624728828,28.42,77390.62,0.0,-0.94258,7e-05,6.54774]
[1777624729138,28.42,77392.39,0.0,-0.94246,7e-05,6.55892]
[1777624734833,28.41,77393.71,0.0,-0.94238,7e-05,6.56627]
[1777624735077,28.41,77393.71,0.0,-0.94238,7e-05,6.56627]
[1777624740214,28.41,77390.52,0.0,-0.94263,7e-05,6.54362]
[1777624742897,28.41,77390.41,0.0,-0.94264,7e-05,6.54264]
[1777624743081,28.41,77390.41,0.0,-0.94264,7e-05,6.54264]
[1777624744924,28.41,77390.03,0.0,-0.94267,7e-05,6.53966]
[1777624745082,28.41,77390.03,0.0,-0.94267,7e-05,6.53966]
[1777624744926,28.41,77391.21,0.0,-0.94259,7e-05,6.5475]
[1777624748590,28.41,77392.83,0.0,-0.94246,7e-05,6.55889]
[1777624748829,28.41,77392.83,0.0,-0.94246,7e-05,6.55889]
[1777624751710,28.41,77393.22,0.0,-0.94242,7e-05,6.56273]
[1777624751826,28.41,77393.22,0.0,-0.94242,7e-05,6.56273]
[1777624751929,28.41,77393.09,0.0,-0.94242,7e-05,6.56275]
[1777624756133,28.42,77392.5,0.0,-0.94245,7e-05,6.55979]
[1777624756329,28.42,77391.77,0.0,-0.94249,7e-05,6.55594]
[1777624761563,28.42,77392.09,0.0,-0.94245,7e-05,6.55976]
[1777624761575,28.42,77392.09,0.0,-0.94245,7e-05,6.55976]
[1777624761665,28.42,77391.26,0.0,-0.9425,7e-05,6.55525]
[1777624764079,28.42,77391.54,0.0,-0.94248,7e-05,6.55706]
[1777624764325,28.42,77391.68,0.0,-0.94246,7e-05,6.55883]
[1777624769982,28.43,77390.63,0.0,-0.94252,7e-05,6.55374]
[1777624770074,28.43,77390.63,0.0,-0.94252,7e-05,6.55374]
[1777624770338,28.43,77390.63,0.0,-0.94251,7e-05,6.5546]
[1777624770577,28.43,77390.63,0.0,-0.94251,7e-05,6.5546]
[1777624770679,28.43,77390.67,0.0,-0.9425,7e-05,6.55529]
[1777624774895,28.43,77390.76,0.0,-0.94252,7e-05,6.55267]
[1777624775081,28.43,77390.76,0.0,-0.94252,7e-05,6.55267]
[1777624778473,28.43,77392.82,0.0,-0.94235,7e-05,6.56727]
[1777624778577,28.43,77392.82,0.0,-0.94235,7e-05,6.56727]
[1777624778677,28.43,77393.57,0.0,-0.94229,7e-05,6.57333]
[1777624779454,28.43,77393.57,0.0,-0.94229,7e-05,6.57333]
[1777624779576,28.43,77393.57,0.0,-0.94229,7e-05,6.57333]
[1777624785529,28.44,77398.64,0.0,-0.9419,7e-05,6.60842]
[1777624787025,28.44,77398.64,0.0,-0.9419,7e-05,6.60842]
[1777624787075,28.44,77398.64,0.0,-0.9419,7e-05,6.60842]
[1777624787126,28.44,77398.51,0.0,-0.9419,7e-05,6.60826]
[1777624789474,28.44,77398.46,0.0,-0.9419,7e-05,6.60828]
[1777624789575,28.44,77398.46,0.0,-0.9419,7e-05,6.60828]
[1777624796607,28.45,77397.71,0.0,-0.94192,7e-05,6.60657]
[1777624797528,28.45,77397.71,0.0,-0.94192,7e-05,6.60657]
[1777624797574,28.45,77397.71,0.0,-0.94192,7e-05,6.60657]
[1777624797738,28.45,77397.71,0.0,-0.94192,7e-05,6.60657]
[1777624797826,28.45,77397.71,0.0,-0.94192,7e-05,6.60657]
[1777624797839,28.45,77397.85,0.0,-0.94191,7e-05,6.60783]
[1777624801642,28.45,77392.28,0.0,-0.94229,7e-05,6.57317]
[1777624802248,28.45,77392.28,0.0,-0.94229,7e-05,6.57317]
[1777624802326,28.45,77392.28,0.0,-0.94229,7e-05,6.57317]
[1777624802649,28.45,77387.87,0.0,-0.9426,7e-05,6.54505]
[1777624807234,28.45,77387.66,0.0,-0.9426,7e-05,6.5451]
[1777624807325,28.45,77390.11,0.0,-0.94242,7e-05,6.56139]
[1777624807491,28.45,77390.11,0.0,-0.94242,7e-05,6.56139]
[1777624807575,28.45,77390.11,0.0,-0.94242,7e-05,6.56139]
[1777624807684,28.45,77391.42,0.0,-0.94232,7e-05,6.5703]
[1777624812719,28.46,77390.05,0.0,-0.94239,7e-05,6.5635]
[1777624814255,28.46,77389.66,0.0,-0.94242,7e-05,6.5614]
[1777624814324,28.46,77389.66,0.0,-0.94242,7e-05,6.5614]
[1777624819769,28.46,77389.39,0.0,-0.94241,7e-05,6.56221]
[1777624823830,28.46,77390.45,0.0,-0.94232,7e-05,6.57037]
[1777624824074,28.46,77390.45,0.0,-0.94232,7e-05,6.57037]
[1777624824084,28.46,77390.45,0.0,-0.94232,7e-05,6.57037]
[1777624824175,28.46,77390.7,0.0,-0.94229,7e-05,6.5724]
[1777624824325,28.46,77390.7,0.0,-0.94229,7e-05,6.5724]
[1777624829841,28.47,77394.91,0.0,-0.94197,7e-05,6.60214]
[1777624831856,28.47,77397.88,0.0,-0.94178,7e-05,6.6181]
[1777624836890,28.47,77400.13,0.0,-0.9416,7e-05,6.6345]
[1777624840755,28.48,77401.7,0.0,-0.94147,7e-05,6.64576]
[1777624840918,28.48,77406.96,0.0,-0.94109,7e-05,6.68042]
[1777624842070,28.48,77406.96,0.0,-0.94109,7e-05,6.68042]
[1777624846279,28.48,77405.59,0.0,-0.94117,7e-05,6.67301]
[1777624846326,28.48,77405.59,0.0,-0.94117,7e-05,6.67301]
[1777624847901,28.48,77405.59,0.0,-0.94117,7e-05,6.67301]
[1777624848080,28.48,77405.59,0.0,-0.94117,7e-05,6.67301]
[1777624848182,28.48,77405.8,0.0,-0.94115,7e-05,6.67501]
[1777624849944,28.48,77405.56,0.0,-0.94116,7e-05,6.67376]
[1777624850075,28.48,77405.56,0.0,-0.94116,7e-05,6.67376]
[1777624856023,28.48,77405.46,0.0,-0.94114,7e-05,6.67539]
[1777624858898,28.49,77405.46,0.0,-0.94114,7e-05,6.67604]
[1777624859080,28.49,77405.46,0.0,-0.94114,7e-05,6.67604]
[1777624859925,28.49,77405.4,0.0,-0.94114,7e-05,6.67598]
[1777624860079,28.49,77405.4,0.0,-0.94114,7e-05,6.67598]
[1777624860180,28.49,77405.21,0.0,-0.94115,7e-05,6.67506]
[1777624862065,28.49,77400.96,0.0,-0.94145,7e-05,6.64801]
[1777624866623,28.49,77400.88,0.0,-0.94143,7e-05,6.64895]
[1777624866828,28.49,77400.88,0.0,-0.94143,7e-05,6.64895]
[1777624872135,28.49,77399.09,0.0,-0.94154,7e-05,6.63949]
[1777624877201,28.5,77398.92,0.0,-0.94154,7e-05,6.63947]
[1777624877326,28.5,77399.47,0.0,-0.94149,7e-05,6.64376]
[1777624877456,28.5,77399.47,0.0,-0.94149,7e-05,6.64376]
[1777624877577,28.5,77399.47,0.0,-0.94149,7e-05,6.64376]
[1777624878177,28.5,77401.25,0.0,-0.94136,7e-05,6.65571]
[1777624883212,28.5,77403.9,0.0,-0.94115,7e-05,6.67453]
[1777624884065,28.5,77403.9,0.0,-0.94115,7e-05,6.67453]
[1777624884075,28.5,77403.9,0.0,-0.94115,7e-05,6.67453]
[1777624889254,28.5,77403.61,0.0,-0.94115,7e-05,6.67443]
[1777624890888,28.5,77403.44,0.0,-0.94116,7e-05,6.67362]
[1777624891076,28.5,77403.44,0.0,-0.94116,7e-05,6.67362]
[1777624891848,28.5,77403.43,0.0,-0.94119,7e-05,6.66975]
[1777624892081,28.5,77403.43,0.0,-0.94119,7e-05,6.66975]
[1777624892138,28.5,77403.43,0.0,-0.94119,7e-05,6.67005]
[1777624894289,28.51,77398.59,0.0,-0.94153,7e-05,6.63914]
[1777624895543,28.51,77397.74,0.0,-0.94159,7e-05,6.63395]
[1777624895574,28.51,77397.74,0.0,-0.94159,7e-05,6.63395]
[1777624900962,28.51,77396.41,0.0,-0.94167,7e-05,6.62671]
[1777624901083,28.51,77396.41,0.0,-0.94167,7e-05,6.62671]
[1777624901181,28.51,77396.11,0.0,-0.94168,7e-05,6.62545]
[1777624905857,28.51,77396.3,0.0,-0.94166,7e-05,6.62737]
[1777624906082,28.51,77396.3,0.0,-0.94166,7e-05,6.62737]
[1777624911610,28.52,77398.23,0.0,-0.94149,7e-05,6.64226]
[1777624911828,28.52,77398.23,0.0,-0.94149,7e-05,6.64226]
[1777624912917,28.52,77400.32,0.0,-0.94134,7e-05,6.65647]
[1777624913081,28.52,77400.32,0.0,-0.94134,7e-05,6.65647]
[1777624913178,28.52,77401.04,0.0,-0.94128,7e-05,6.66146]
[1777624918628,28.52,77401.87,0.0,-0.94121,7e-05,6.66801]
[1777624918827,28.52,77401.87,0.0,-0.94121,7e-05,6.66801]
[1777624924532,28.52,77400.78,0.0,-0.94127,7e-05,6.66263]
[1777624927480,28.52,77400.31,0.0,-0.94129,7e-05,6.66049]
[1777624927575,28.52,77400.31,0.0,-0.94129,7e-05,6.66049]
[1777624927581,28.52,77400.31,0.0,-0.94129,7e-05,6.6608]
[1777624930949,28.52,77400.47,0.0,-0.94127,7e-05,6.66246]
[1777624931077,28.52,77400.47,0.0,-0.94127,7e-05,6.66246]
[1777624938598,28.53,77399.38,0.0,-0.94132,7e-05,6.65816]
[1777624940266,28.53,77399.38,0.0,-0.94132,7e-05,6.65816]
[1777624940324,28.53,77399.38,0.0,-0.94132,7e-05,6.65816]
[1777624941619,28.53,77396.67,0.0,-0.94151,7e-05,6.64117]
[1777624941831,28.53,77396.67,0.0,-0.94151,7e-05,6.64117]
[1777624941872,28.53,77396.02,0.0,-0.94154,7e-05,6.63764]
[1777624945647,28.53,77390.61,0.0,-0.94192,7e-05,6.60362]
[1777624946493,28.53,77390.61,0.0,-0.94192,7e-05,6.60362]
[1777624946576,28.53,77390.61,0.0,-0.94192,7e-05,6.60362]
[1777624948459,28.54,77389.04,0.0,-0.94202,7e-05,6.59422]
[1777624948582,28.54,77389.04,0.0,-0.94202,7e-05,6.59422]
[1777624948668,28.54,77388.82,0.0,-0.94203,7e-05,6.59323]
[1777624951075,28.54,77388.0,0.0,-0.94209,7e-05,6.58835]
[1777624951326,28.54,77388.0,0.0,-0.94209,7e-05,6.58835]
[1777624954613,28.54,77387.08,0.0,-0.94217,7e-05,6.58006]
[1777624954829,28.54,77387.08,0.0,-0.94217,7e-05,6.58006]
[1777624955052,28.54,77387.08,0.0,-0.94217,7e-05,6.58006]
[1777624955080,28.54,77387.08,0.0,-0.94217,7e-05,6.58006]
[1777624955095,28.54,77384.22,0.0,-0.94237,7e-05,6.56171]
[1777624960752,28.54,77378.59,0.0,-0.94279,7e-05,6.52379]
[1777624961565,28.54,77378.59,0.0,-0.94279,7e-05,6.52379]
[1777624961574,28.54,77378.59,0.0,-0.94279,7e-05,6.52379]
[1777624962768,28.54,77373.07,0.0,-0.94318,7e-05,6.48788]
[1777624966845,28.54,77370.33,0.0,-0.94338,7e-05,6.46973]
[1777624967080,28.54,77370.33,0.0,-0.94338,7e-05,6.46973]
[1777624970066,28.53,77368.73,0.0,-0.9435,7e-05,6.45901]
[1777624970077,28.53,77368.73,0.0,-0.9435,7e-05,6.45901]
[1777624970168,28.53,77368.17,0.0,-0.94354,7e-05,6.45527]
[1777624972838,28.53,77371.83,0.0,-0.94329,7e-05,6.47822]
[1777624973483,28.53,77371.83,0.0,-0.94329,7e-05,6.47822]
[1777624973578,28.53,77371.83,0.0,-0.94329,7e-05,6.47822]
[1777624974195,28.53,77375.04,0.0,-0.94306,7e-05,6.49861]
[1777624977239,28.53,77375.32,0.0,-0.94305,7e-05,6.49996]
[1777624977335,28.53,77375.32,0.0,-0.94305,7e-05,6.49996]
[1777624977268,28.53,77372.34,0.0,-0.94326,7e-05,6.48062]
[1777624982908,28.53,77369.93,0.0,-0.94344,7e-05,6.46412]
[1777624987943,28.53,77369.64,0.0,-0.94347,7e-05,6.46137]
[1777624988950,28.53,77364.94,0.0,-0.9438,7e-05,6.43117]
[1777624992978,28.53,77361.33,0.0,-0.94406,7e-05,6.40767]
[1777624998013,28.53,77359.39,0.0,-0.9442,7e-05,6.39496]
[1777625002041,28.53,77362.61,0.0,-0.94398,7e-05,6.41519]
[1777625004055,28.53,77359.17,0.0,-0.94422,7e-05,6.39312]
[1777625009090,28.53,77356.8,0.0,-0.94439,7e-05,6.37792]
[1777625014125,28.53,77357.44,0.0,-0.94437,7e-05,6.37797]
[1777625017148,28.53,77353.34,0.0,-0.94466,7e-05,6.352]
[1777625022182,28.53,77352.92,0.0,-0.94468,7e-05,6.34964]
[1777625026994,28.53,77353.01,0.0,-0.94467,7e-05,6.35041]
[1777625027077,28.53,77353.01,0.0,-0.94467,7e-05,6.35041]
[1777625030017,28.53,77357.39,0.0,-0.94437,7e-05,6.37841]
[1777625030084,28.53,77357.39,0.0,-0.94437,7e-05,6.37841]
[1777625030238,28.53,77356.03,0.0,-0.94446,7e-05,6.36981]
[1777625039967,28.53,77355.23,0.0,-0.94452,7e-05,6.3649]
[1777625041076,28.53,77354.53,0.0,-0.94456,7e-05,6.36089]
[1777625046350,28.53,77353.0,0.0,-0.94466,7e-05,6.35171]
[1777625052071,28.53,77352.17,0.0,-0.94471,7e-05,6.34684]
[1777625052189,28.53,77352.17,0.0,-0.94471,7e-05,6.34684]
[1777625052324,28.53,77352.17,0.0,-0.94471,7e-05,6.34684]
[1777625052392,28.53,77348.3,0.0,-0.94498,7e-05,6.32258]
[1777625057426,28.53,77346.98,0.0,-0.94506,7e-05,6.31498]
[1777625060448,28.53,77352.02,0.0,-0.94471,7e-05,6.34726]
[1777625060747,28.53,77352.02,0.0,-0.94471,7e-05,6.34726]
[1777625060820,28.53,77352.02,0.0,-0.94471,7e-05,6.34726]
[1777625060834,28.53,77352.02,0.0,-0.94471,7e-05,6.34726]
[1777625061455,28.53,77351.88,0.0,-0.94472,7e-05,6.34647]
[1777625066846,28.53,77351.64,0.0,-0.94473,7e-05,6.34536]
[1777625066914,28.53,77351.64,0.0,-0.94473,7e-05,6.34536]
[1777625067076,28.53,77351.64,0.0,-0.94473,7e-05,6.34536]
[1777625067177,28.53,77351.64,0.0,-0.94473,7e-05,6.34557]
[1777625072532,28.53,77351.4,0.0,-0.94477,7e-05,6.34059]
[1777625074626,28.53,77351.4,0.0,-0.94477,7e-05,6.34059]
[1777625074824,28.53,77351.4,0.0,-0.94477,7e-05,6.34059]
[1777625074926,28.53,77351.4,0.0,-0.94476,7e-05,6.34095]
[1777625080073,28.54,77351.13,0.0,-0.94478,7e-05,6.3396]
[1777625080172,28.54,77351.13,0.0,-0.94478,7e-05,6.3396]
[1777625080324,28.54,77351.13,0.0,-0.94478,7e-05,6.3396]
[1777625080426,28.54,77349.97,0.0,-0.94486,7e-05,6.33252]
[1777625081595,28.54,77346.11,0.0,-0.94512,7e-05,6.3083]
[1777625086629,28.54,77346.09,0.0,-0.94511,7e-05,6.30901]
[1777625088230,28.54,77346.09,0.0,-0.94511,7e-05,6.30901]
[1777625088278,28.54,77346.09,0.0,-0.94511,7e-05,6.30901]
[1777625088325,28.54,77346.09,0.0,-0.94511,7e-05,6.30901]
[1777625088332,28.54,77346.86,0.0,-0.94505,7e-05,6.31418]
[1777625089651,28.54,77349.83,0.0,-0.94485,7e-05,6.33308]
[1777625093145,28.54,77349.51,0.0,-0.94487,7e-05,6.33131]
[1777625093215,28.54,77349.51,0.0,-0.94487,7e-05,6.33131]
[1777625093326,28.54,77349.51,0.0,-0.94487,7e-05,6.33131]
[1777625093366,28.54,77351.26,0.0,-0.94475,7e-05,6.34261]
[1777625098714,28.54,77351.56,0.0,-0.94472,7e-05,6.34508]
[1777625099997,28.54,77351.56,0.0,-0.94472,7e-05,6.34508]
[1777625100024,28.54,77351.56,0.0,-0.94472,7e-05,6.34508]
[1777625100083,28.54,77351.56,0.0,-0.94472,7e-05,6.34508]
[1777625100152,28.54,77356.63,0.0,-0.94437,7e-05,6.37743]
[1777625106621,28.54,77354.45,0.0,-0.94451,7e-05,6.36386]
[1777625106631,28.54,77354.45,0.0,-0.94451,7e-05,6.36386]
[1777625106833,28.54,77354.45,0.0,-0.94451,7e-05,6.36386]
[1777625106838,28.54,77354.33,0.0,-0.94452,7e-05,6.36326]
[1777625112813,28.54,77353.43,0.0,-0.94458,7e-05,6.35808]
[1777625115646,28.54,77353.18,0.0,-0.94459,7e-05,6.3566]
[1777625115738,28.54,77353.18,0.0,-0.94459,7e-05,6.3566]
[1777625115825,28.54,77353.18,0.0,-0.94459,7e-05,6.3566]
[1777625115926,28.54,77352.53,0.0,-0.94463,7e-05,6.35279]
[1777625121651,28.54,77352.11,0.0,-0.94466,7e-05,6.35056]
[1777625126786,28.54,77352.19,0.0,-0.94465,7e-05,6.35164]
[1777625126830,28.54,77352.19,0.0,-0.94465,7e-05,6.35164]
[1777625126852,28.54,77352.19,0.0,-0.94465,7e-05,6.35164]
[1777625127079,28.54,77352.19,0.0,-0.94465,7e-05,6.35164]
[1777625127179,28.54,77352.21,0.0,-0.94464,7e-05,6.35199]
[1777625130939,28.55,77348.33,0.0,-0.9449,7e-05,6.32797]
[1777625133950,28.55,77348.25,0.0,-0.94494,7e-05,6.32377]
[1777625134075,28.55,77348.25,0.0,-0.94494,7e-05,6.32377]
[1777625134196,28.55,77348.25,0.0,-0.94494,7e-05,6.32377]
[1777625134326,28.55,77348.25,0.0,-0.94494,7e-05,6.32377]
[1777625134411,28.55,77348.33,0.0,-0.94493,7e-05,6.32443]
[1777625140394,28.55,77347.29,0.0,-0.94499,7e-05,6.31863]
[1777625140528,28.55,77347.13,0.0,-0.945,7e-05,6.31778]
[1777625140576,28.55,77347.13,0.0,-0.945,7e-05,6.31778]
[1777625140638,28.55,77347.13,0.0,-0.945,7e-05,6.31778]
[1777625140831,28.55,77347.13,0.0,-0.945,7e-05,6.31778]
[1777625141009,28.55,77347.17,0.0,-0.945,7e-05,6.31819]
[1777625146047,28.55,77346.36,0.0,-0.94505,7e-05,6.31386]
[1777625149850,28.55,77348.46,0.0,-0.9449,7e-05,6.32753]
[1777625150082,28.55,77348.46,0.0,-0.9449,7e-05,6.32753]
[1777625150160,28.55,77348.46,0.0,-0.9449,7e-05,6.32753]
[1777625150325,28.55,77348.46,0.0,-0.9449,7e-05,6.32753]
[1777625150426,28.55,77348.6,0.0,-0.94489,7e-05,6.32855]
[1777625156117,28.55,77345.72,0.0,-0.94507,7e-05,6.31118]
[1777625160786,28.55,77344.13,0.0,-0.94518,7e-05,6.30183]
[1777625160828,28.55,77344.13,0.0,-0.94518,7e-05,6.30183]
[1777625161149,28.55,77344.13,0.0,-0.94518,7e-05,6.30183]
[1777625161324,28.55,77344.13,0.0,-0.94518,7e-05,6.30183]
[1777625161425,28.55,77344.06,0.0,-0.94518,7e-05,6.30155]
[1777625168201,28.56,77343.5,0.0,-0.9452,7e-05,6.29916]
[1777625170742,28.56,77343.29,0.0,-0.94522,7e-05,6.29815]
[1777625170826,28.56,77343.29,0.0,-0.94522,7e-05,6.29815]
[1777625171063,28.56,77343.29,0.0,-0.94522,7e-05,6.29815]
[1777625171078,28.56,77343.29,0.0,-0.94522,7e-05,6.29815]
[1777625171222,28.56,77343.39,0.0,-0.94521,7e-05,6.29893]
[1777625176257,28.56,77343.4,0.0,-0.9452,7e-05,6.29974]
[1777625179412,28.56,77345.6,0.0,-0.94504,7e-05,6.31389]
[1777625179574,28.56,77345.6,0.0,-0.94504,7e-05,6.31389]
[1777625179590,28.56,77345.6,0.0,-0.94504,7e-05,6.31389]
[1777625179566,28.56,77345.6,0.0,-0.94504,7e-05,6.31401]
[1777625179825,28.56,77345.6,0.0,-0.94504,7e-05,6.31401]
[1777625180285,28.56,77345.56,0.0,-0.94504,7e-05,6.31388]
[1777625185320,28.56,77345.35,0.0,-0.94505,7e-05,6.31315]
[1777625186970,28.56,77344.63,0.0,-0.9451,7e-05,6.30873]
[1777625187287,28.56,77344.63,0.0,-0.9451,7e-05,6.30873]
[1777625187324,28.56,77344.63,0.0,-0.9451,7e-05,6.30873]
[1777625188340,28.56,77341.05,0.0,-0.94534,7e-05,6.28647]
[1777625193128,28.56,77340.74,0.0,-0.94539,7e-05,6.28117]
[1777625193325,28.56,77340.74,0.0,-0.94539,7e-05,6.28117]
[1777625198411,28.56,77340.5,0.0,-0.94539,7e-05,6.28064]
[1777625201995,28.56,77340.37,0.0,-0.9454,7e-05,6.28031]
[1777625202090,28.56,77340.37,0.0,-0.9454,7e-05,6.28031]
[1777625208485,28.57,77341.88,0.0,-0.94528,7e-05,6.29088]
[1777625208826,28.57,77341.88,0.0,-0.94528,7e-05,6.29088]
[1777625209078,28.57,77341.88,0.0,-0.94528,7e-05,6.29088]
[1777625211506,28.57,77346.21,0.0,-0.94498,7e-05,6.31858]
[1777625212513,28.57,77349.73,0.0,-0.94474,7e-05,6.3409]
[1777625217548,28.57,77351.75,0.0,-0.94459,7e-05,6.35469]
[1777625222589,28.57,77351.13,0.0,-0.94461,7e-05,6.35244]
[1777625225075,28.57,77349.16,0.0,-0.94475,7e-05,6.34024]
[1777625227618,28.57,77354.34,0.0,-0.94438,7e-05,6.37329]
[1777625229631,28.57,77352.2,0.0,-0.94453,7e-05,6.35983]
[1777625232352,28.57,77351.89,0.0,-0.94455,7e-05,6.35801]
[1777625232577,28.57,77351.89,0.0,-0.94455,7e-05,6.35801]
[1777625235674,28.57,77349.6,0.0,-0.94471,7e-05,6.34388]
[1777625240708,28.57,77348.77,0.0,-0.94476,7e-05,6.3392]
[1777625243371,28.57,77348.85,0.0,-0.94475,7e-05,6.33982]
[1777625243582,28.57,77348.85,0.0,-0.94475,7e-05,6.33982]
[1777625249560,28.58,77347.09,0.0,-0.94486,7e-05,6.32936]
[1777625254807,28.58,77346.23,0.0,-0.94494,7e-05,6.32103]
[1777625257485,28.58,77345.33,0.0,-0.945,7e-05,6.3155]
[1777625257577,28.58,77345.33,0.0,-0.945,7e-05,6.3155]
[1777625262004,28.58,77346.23,0.0,-0.94493,7e-05,6.32193]
[1777625262075,28.58,77346.23,0.0,-0.94493,7e-05,6.32193]
[1777625265211,28.58,77348.56,0.0,-0.94477,7e-05,6.33703]
[1777625269288,28.58,77346.53,0.0,-0.9449,7e-05,6.32473]
[1777625269324,28.58,77346.53,0.0,-0.9449,7e-05,6.32473]
[1777625269337,28.58,77344.41,0.0,-0.94504,7e-05,6.31164]
[1777625274947,28.58,77343.87,0.0,-0.94507,7e-05,6.30901]
[1777625276743,28.58,77344.47,0.0,-0.94503,7e-05,6.31295]
[1777625276830,28.58,77344.47,0.0,-0.94503,7e-05,6.31295]
[1777625281995,28.58,77345.75,0.0,-0.94493,7e-05,6.32185]
[1777625287609,28.59,77345.64,0.0,-0.94493,7e-05,6.32169]
[1777625287834,28.59,77346.21,0.0,-0.94489,7e-05,6.32556]
[1777625290788,28.59,77345.42,0.0,-0.94494,7e-05,6.32083]
[1777625293155,28.59,77346.6,0.0,-0.94486,7e-05,6.32853]
[1777625293327,28.59,77346.6,0.0,-0.94486,7e-05,6.32853]
[1777625293416,28.59,77349.19,0.0,-0.94468,7e-05,6.34513]
[1777625297249,28.59,77349.87,0.0,-0.94463,7e-05,6.34967]
[1777625297327,28.59,77349.87,0.0,-0.94463,7e-05,6.34967]
[1777625303146,28.59,77347.85,0.0,-0.94476,7e-05,6.33765]
[1777625308181,28.59,77348.83,0.0,-0.94469,7e-05,6.34437]
[1777625309783,28.59,77348.83,0.0,-0.94469,7e-05,6.34437]
[1777625309827,28.59,77348.83,0.0,-0.94469,7e-05,6.34437]
[1777625316237,28.59,77348.84,0.0,-0.94471,7e-05,6.34128]
[1777625318544,28.59,77349.35,0.0,-0.94467,7e-05,6.34461]
[1777625318574,28.59,77349.35,0.0,-0.94467,7e-05,6.34461]
[1777625324293,28.59,77348.39,0.0,-0.94473,7e-05,6.33935]
[1777625328420,28.59,77348.4,0.0,-0.94472,7e-05,6.33977]
[1777625328577,28.59,77348.4,0.0,-0.94472,7e-05,6.33977]
[1777625329302,28.59,77347.75,0.0,-0.94477,7e-05,6.33578]
[1777625336376,28.6,77347.19,0.0,-0.9448,7e-05,6.33327]
[1777625341412,28.6,77347.03,0.0,-0.9448,7e-05,6.33289]
[1777625342486,28.6,77347.03,0.0,-0.9448,7e-05,6.33289]
[1777625342576,28.6,77347.03,0.0,-0.9448,7e-05,6.33289]
[1777625348461,28.6,77346.54,0.0,-0.94482,7e-05,6.33068]
[1777625354503,28.6,77346.5,0.0,-0.94482,7e-05,6.33119]
[1777625359538,28.6,77345.88,0.0,-0.94485,7e-05,6.3279]
[1777625359841,28.6,77345.88,0.0,-0.94485,7e-05,6.3279]
[1777625360076,28.6,77345.88,0.0,-0.94485,7e-05,6.3279]
[1777625360545,28.6,77343.33,0.0,-0.94503,7e-05,6.31196]
[1777625365579,28.6,77345.51,0.0,-0.94487,7e-05,6.32642]
[1777625370614,28.6,77345.03,0.0,-0.9449,7e-05,6.32397]
[1777625373267,28.6,77345.43,0.0,-0.9449,7e-05,6.32271]
[1777625373329,28.6,77345.43,0.0,-0.9449,7e-05,6.32271]
[1777625373635,28.6,77347.61,0.0,-0.94475,7e-05,6.33657]
[1777625378670,28.6,77345.86,0.0,-0.94486,7e-05,6.326]
[1777625379321,28.6,77345.86,0.0,-0.94486,7e-05,6.326]
[1777625379578,28.6,77345.86,0.0,-0.94486,7e-05,6.326]
[1777625384712,28.61,77344.17,0.0,-0.94497,7e-05,6.31593]
[1777625389024,28.61,77344.6,0.0,-0.94494,7e-05,6.31904]
[1777625389078,28.61,77344.6,0.0,-0.94494,7e-05,6.31904]
[1777625395796,28.61,77344.59,0.0,-0.94493,7e-05,6.31962]
[1777625399531,28.61,77345.02,0.0,-0.9449,7e-05,6.32248]
[1777625399575,28.61,77345.02,0.0,-0.9449,7e-05,6.32248]
[1777625404858,28.61,77344.93,0.0,-0.9449,7e-05,6.32243]
[1777625409892,28.61,77344.76,0.0,-0.94491,7e-05,6.32171]
[1777625410944,28.61,77344.76,0.0,-0.94491,7e-05,6.32171]
[1777625411078,28.61,77344.76,0.0,-0.94491,7e-05,6.32171]
[1777625411109,28.61,77346.98,0.0,-0.94476,7e-05,6.33577]
[1777625413322,28.61,77347.73,0.0,-0.9447,7e-05,6.34054]
[1777625413579,28.61,77347.73,0.0,-0.9447,7e-05,6.34054]
[1777625413611,28.61,77352.08,0.0,-0.9444,7e-05,6.36806]
[1777625414066,28.61,77352.08,0.0,-0.9444,7e-05,6.36806]
[1777625414325,28.61,77352.08,0.0,-0.9444,7e-05,6.36806]
[1777625414426,28.61,77360.53,0.0,-0.94382,7e-05,6.42158]
[1777625418714,28.61,77361.11,0.0,-0.94378,7e-05,6.42508]
[1777625418826,28.61,77361.11,0.0,-0.94378,7e-05,6.42508]
[1777625420971,28.61,77363.42,0.0,-0.94362,7e-05,6.43938]
[1777625426006,28.61,77361.48,0.0,-0.94377,7e-05,6.42635]
[1777625427775,28.61,77357.1,0.0,-0.94407,7e-05,6.39831]
[1777625429079,28.61,77356.62,0.0,-0.94411,7e-05,6.39518]
[1777625429131,28.61,77352.04,0.0,-0.94442,7e-05,6.36616]
[1777625430818,28.61,77352.04,0.0,-0.94442,7e-05,6.36616]
[1777625430829,28.61,77352.04,0.0,-0.94442,7e-05,6.36616]
[1777625430034,28.61,77349.82,0.0,-0.94458,7e-05,6.35209]
[1777625433077,28.61,77349.38,0.0,-0.94464,7e-05,6.34529]
[1777625433151,28.61,77349.11,0.0,-0.94466,7e-05,6.34359]
[1777625437368,28.61,77348.75,0.0,-0.94468,7e-05,6.34134]
[1777625437575,28.61,77348.75,0.0,-0.94468,7e-05,6.34134]
[1777625443125,28.61,77348.0,0.0,-0.94473,7e-05,6.33673]
[1777625444324,28.61,77348.0,0.0,-0.94473,7e-05,6.33673]
[1777625444575,28.61,77348.0,0.0,-0.94473,7e-05,6.33673]
[1777625451336,28.61,77347.87,0.0,-0.94474,7e-05,6.33604]
[1777625451584,28.61,77347.87,0.0,-0.94474,7e-05,6.33604]
[1777625453607,28.61,77347.62,0.0,-0.94476,7e-05,6.33456]
[1777625453826,28.61,77347.62,0.0,-0.94476,7e-05,6.33456]
[1777625453677,28.61,77348.03,0.0,-0.94473,7e-05,6.3372]
[1777625459237,28.61,77347.34,0.0,-0.94477,7e-05,6.33297]
[1777625464272,28.61,77349.34,0.0,-0.94464,7e-05,6.34574]
[1777625466314,28.61,77350.15,0.0,-0.94458,7e-05,6.35086]
[1777625466329,28.61,77350.15,0.0,-0.94458,7e-05,6.35086]
[1777625466348,28.61,77348.48,0.0,-0.94469,7e-05,6.3403]
[1777625467075,28.61,77348.48,0.0,-0.94469,7e-05,6.3403]
[1777625472328,28.61,77346.47,0.0,-0.94483,7e-05,6.32775]
[1777625475481,28.61,77346.59,0.0,-0.94482,7e-05,6.32855]
[1777625475576,28.61,77346.59,0.0,-0.94482,7e-05,6.32855]
[1777625476208,28.61,77346.95,0.0,-0.9448,7e-05,6.33085]
[1777625476330,28.61,77346.95,0.0,-0.9448,7e-05,6.33085]
[1777625476356,28.61,77347.17,0.0,-0.94478,7e-05,6.33225]
[1777625483406,28.61,77346.9,0.0,-0.9448,7e-05,6.33064]
[1777625485338,28.61,77346.94,0.0,-0.9448,7e-05,6.3309]
[1777625485576,28.61,77346.94,0.0,-0.9448,7e-05,6.3309]
[1777625491462,28.61,77345.88,0.0,-0.9449,7e-05,6.32029]
[1777625495757,28.61,77345.81,0.0,-0.9449,7e-05,6.31992]
[1777625495831,28.61,77345.81,0.0,-0.9449,7e-05,6.31992]
[1777625496524,28.61,77346.01,0.0,-0.94489,7e-05,6.3212]
[1777625496579,28.61,77346.01,0.0,-0.94489,7e-05,6.3212]
[1777625496625,28.61,77347.11,0.0,-0.94481,7e-05,6.32816]
[1777625502539,28.61,77347.55,0.0,-0.94478,7e-05,6.33095]
[1777625506348,28.61,77348.11,0.0,-0.94475,7e-05,6.33448]
[1777625506574,28.61,77348.11,0.0,-0.94475,7e-05,6.33448]
[1777625513616,28.61,77348.63,0.0,-0.94471,7e-05,6.33774]
[1777625517689,28.61,77348.87,0.0,-0.94469,7e-05,6.33922]
[1777625517828,28.61,77348.87,0.0,-0.94469,7e-05,6.33922]
[1777625518284,28.61,77348.56,0.0,-0.94472,7e-05,6.33726]
[1777625518325,28.61,77348.56,0.0,-0.94472,7e-05,6.33726]
[1777625518652,28.61,77348.87,0.0,-0.94469,7e-05,6.33921]
[1777625523687,28.61,77348.56,0.0,-0.94472,7e-05,6.33722]
[1777625529729,28.61,77349.05,0.0,-0.94468,7e-05,6.34028]
[1777625531441,28.61,77349.05,0.0,-0.94468,7e-05,6.34028]
[1777625531575,28.61,77349.05,0.0,-0.94468,7e-05,6.34028]
[1777625534707,28.61,77347.08,0.0,-0.94482,7e-05,6.32786]
[1777625534828,28.61,77347.08,0.0,-0.94482,7e-05,6.32786]
[1777625534886,28.61,77347.08,0.0,-0.94482,7e-05,6.32786]
[1777625534911,28.61,77347.54,0.0,-0.94479,7e-05,6.33077]
[1777625535078,28.61,77347.54,0.0,-0.94479,7e-05,6.33077]
[1777625540806,28.61,77349.49,0.0,-0.94465,7e-05,6.34307]
[1777625541877,28.61,77349.49,0.0,-0.94465,7e-05,6.34307]
[1777625542029,28.61,77348.71,0.0,-0.94471,7e-05,6.33813]
[1777625542075,28.61,77348.71,0.0,-0.94471,7e-05,6.33813]
[1777625542820,28.61,77349.02,0.0,-0.94468,7e-05,6.34009]
[1777625547696,28.61,77348.2,0.0,-0.94474,7e-05,6.33491]
[1777625547826,28.61,77348.2,0.0,-0.94474,7e-05,6.33491]
[1777625547875,28.61,77348.2,0.0,-0.94474,7e-05,6.33491]
[1777625547921,28.61,77348.14,0.0,-0.94475,7e-05,6.33453]
[1777625548076,28.61,77348.14,0.0,-0.94475,7e-05,6.33453]
[1777625554906,28.61,77345.67,0.0,-0.94495,7e-05,6.31511]
[1777625555483,28.61,77345.67,0.0,-0.94495,7e-05,6.31511]
[1777625555577,28.61,77345.67,0.0,-0.94495,7e-05,6.31511]
[1777625560948,28.61,77345.64,0.0,-0.94495,7e-05,6.3151]
[1777625562953,28.61,77345.6,0.0,-0.94495,7e-05,6.31488]
[1777625562962,28.61,77345.47,0.0,-0.94496,7e-05,6.31408]
[1777625563077,28.61,77345.47,0.0,-0.94496,7e-05,6.31408]
[1777625565171,28.61,77345.32,0.0,-0.94497,7e-05,6.31319]
[1777625565326,28.61,77345.32,0.0,-0.94497,7e-05,6.31319]
[1777625572025,28.61,77344.01,0.0,-0.94505,7e-05,6.30516]
[1777625573105,28.61,77344.01,0.0,-0.94505,7e-05,6.30516]
[1777625573325,28.61,77344.01,0.0,-0.94505,7e-05,6.30516]
[1777625573426,28.61,77344.17,0.0,-0.94504,7e-05,6.30623]
[1777625574578,28.61,77344.17,0.0,-0.94504,7e-05,6.30623]
[1777625574829,28.61,77344.17,0.0,-0.94504,7e-05,6.30623]
[1777625580081,28.61,77346.88,0.0,-0.94485,7e-05,6.32343]
[1777625583156,28.61,77346.92,0.0,-0.94485,7e-05,6.32368]
[1777625583334,28.61,77346.92,0.0,-0.94485,7e-05,6.32368]
[1777625583435,28.61,77346.94,0.0,-0.94485,7e-05,6.32381]
[1777625586138,28.61,77347.46,0.0,-0.94481,7e-05,6.32709]
[1777625586326,28.61,77347.46,0.0,-0.94481,7e-05,6.32709]
[1777625591785,28.61,77345.11,0.0,-0.94498,7e-05,6.31224]
[1777625591831,28.61,77345.11,0.0,-0.94498,7e-05,6.31224]
[1777625591884,28.61,77344.95,0.0,-0.94499,7e-05,6.31128]
[1777625593569,28.61,77344.65,0.0,-0.94501,7e-05,6.30939]
[1777625593574,28.61,77344.65,0.0,-0.94501,7e-05,6.30939]
[1777625599214,28.61,77344.57,0.0,-0.94501,7e-05,6.30903]
[1777625602994,28.61,77344.52,0.0,-0.94501,7e-05,6.30875]
[1777625603076,28.61,77344.58,0.0,-0.94501,7e-05,6.30915]
[1777625603794,28.61,77344.58,0.0,-0.94501,7e-05,6.30915]
[1777625603830,28.61,77344.58,0.0,-0.94501,7e-05,6.30915]
[1777625603929,28.61,77344.39,0.0,-0.94502,7e-05,6.30799]
[1777625609291,28.61,77343.88,0.0,-0.94506,7e-05,6.30489]
[1777625614326,28.61,77343.82,0.0,-0.94509,7e-05,6.30063]
[1777625616052,28.61,77343.82,0.0,-0.94509,7e-05,6.30063]
[1777625616074,28.61,77343.82,0.0,-0.94509,7e-05,6.30063]
[1777625621375,28.61,77344.08,0.0,-0.94507,7e-05,6.30243]
[1777625626410,28.61,77344.22,0.0,-0.94506,7e-05,6.30342]
[1777625627155,28.61,77344.22,0.0,-0.94506,7e-05,6.30342]
[1777625627324,28.61,77344.22,0.0,-0.94506,7e-05,6.30342]
[1777625627929,28.61,77344.22,0.0,-0.94506,7e-05,6.30342]
[1777625627935,28.61,77344.58,0.0,-0.94504,7e-05,6.30573]
[1777625628076,28.61,77344.58,0.0,-0.94504,7e-05,6.30573]
[1777625633459,28.61,77344.53,0.0,-0.94504,7e-05,6.30556]
[1777625639501,28.61,77344.45,0.0,-0.94504,7e-05,6.30521]
[1777625645050,28.61,77344.26,0.0,-0.94505,7e-05,6.30413]
[1777625645074,28.61,77344.26,0.0,-0.94505,7e-05,6.30413]
[1777625650578,28.61,77344.16,0.0,-0.94506,7e-05,6.30372]
[1777625655612,28.61,77343.94,0.0,-0.94507,7e-05,6.30253]
[1777625660354,28.61,77344.27,0.0,-0.94505,7e-05,6.30476]
[1777625660574,28.61,77344.27,0.0,-0.94505,7e-05,6.30476]
[1777625661052,28.61,77344.27,0.0,-0.94505,7e-05,6.30476]
[1777625661077,28.61,77344.27,0.0,-0.94505,7e-05,6.30476]
[1777625661655,28.61,77344.2,0.0,-0.94505,7e-05,6.30439]
[1777625666689,28.61,77343.96,0.0,-0.94506,7e-05,6.30308]
[1777625671725,28.61,77343.07,0.0,-0.94515,7e-05,6.29366]
[1777625673814,28.61,77342.67,0.0,-0.94518,7e-05,6.29119]
[1777625673825,28.61,77342.67,0.0,-0.94518,7e-05,6.29119]
[1777625679781,28.61,77345.76,0.0,-0.94497,7e-05,6.31088]
[1777625680978,28.61,77345.76,0.0,-0.94497,7e-05,6.31088]
[1777625681083,28.61,77345.76,0.0,-0.94497,7e-05,6.31088]
[1777625681049,28.61,77345.27,0.0,-0.945,7e-05,6.30781]
[1777625687916,28.61,77345.82,0.0,-0.94496,7e-05,6.3113]
[1777625689086,28.61,77345.96,0.0,-0.94495,7e-05,6.31223]
[1777625692994,28.61,77343.18,0.0,-0.94514,7e-05,6.29478]
[1777625693080,28.61,77343.18,0.0,-0.94514,7e-05,6.29478]
[1777625693466,28.61,77341.25,0.0,-0.94527,7e-05,6.28269]
[1777625693580,28.61,77341.25,0.0,-0.94527,7e-05,6.28269]
[1777625693879,28.61,77342.84,0.0,-0.94516,7e-05,6.29274]
[1777625698102,28.61,77341.35,0.0,-0.94527,7e-05,6.2835]
[1777625698329,28.62,77340.23,0.0,-0.94534,7e-05,6.27652]
[1777625701962,28.62,77338.75,0.0,-0.94544,7e-05,6.26744]
[1777625702079,28.62,77338.75,0.0,-0.94544,7e-05,6.26744]
[1777625702264,28.62,77340.16,0.0,-0.94534,7e-05,6.27635]
[1777625702329,28.62,77340.16,0.0,-0.94534,7e-05,6.27635]
[1777625702943,28.62,77338.75,0.0,-0.94544,7e-05,6.26756]
[1777625707978,28.62,77340.29,0.0,-0.94533,7e-05,6.27748]
[1777625713013,28.62,77341.31,0.0,-0.94526,7e-05,6.28405]
[1777625716836,28.62,77341.73,0.0,-0.94523,7e-05,6.28674]
[1777625717086,28.62,77341.73,0.0,-0.94523,7e-05,6.28674]
[1777625724584,28.62,77344.49,0.0,-0.94504,7e-05,6.30403]
[1777625724847,28.62,77344.49,0.0,-0.94504,7e-05,6.30403]
[1777625725177,28.62,77344.51,0.0,-0.94504,7e-05,6.30414]
[1777625725332,28.62,77344.51,0.0,-0.94504,7e-05,6.30414]
[1777625726103,28.62,77344.49,0.0,-0.94504,7e-05,6.30399]
[1777625731019,28.62,77343.69,0.0,-0.9451,7e-05,6.29892]
[1777625731080,28.62,77343.69,0.0,-0.9451,7e-05,6.29892]
[1777625736175,28.62,77344.42,0.0,-0.94508,7e-05,6.29942]
[1777625740898,28.62,77344.36,0.0,-0.94508,7e-05,6.29901]
[1777625741017,28.62,77344.36,0.0,-0.94508,7e-05,6.29901]
[1777625741078,28.62,77344.36,0.0,-0.94508,7e-05,6.29901]
[1777625741180,28.62,77344.3,0.0,-0.94509,7e-05,6.29862]
[1777625746245,28.62,77344.23,0.0,-0.94509,7e-05,6.29815]
[1777625751280,28.62,77343.94,0.0,-0.94511,7e-05,6.29631]
[1777625756316,28.62,77344.06,0.0,-0.94511,7e-05,6.29704]
[1777625757655,28.62,77344.06,0.0,-0.94511,7e-05,6.29704]
[1777625757828,28.62,77344.06,0.0,-0.94511,7e-05,6.29704]
[1777625758316,28.62,77344.04,0.0,-0.94511,7e-05,6.2969]
[1777625758328,28.62,77344.04,0.0,-0.94511,7e-05,6.2969]
[1777625758330,28.62,77343.53,0.0,-0.94514,7e-05,6.2937]
[1777625763365,28.62,77343.26,0.0,-0.94516,7e-05,6.29202]
[1777625768400,28.62,77343.42,0.0,-0.94515,7e-05,6.29303]
[1777625773435,28.62,77343.3,0.0,-0.94516,7e-05,6.29228]
[1777625778469,28.62,77343.24,0.0,-0.94516,7e-05,6.29191]
[1777625781338,28.62,77343.67,0.0,-0.94513,7e-05,6.29462]
[1777625781577,28.62,77343.67,0.0,-0.94513,7e-05,6.29462]
[1777625782817,28.62,77343.22,0.0,-0.94516,7e-05,6.29179]
[1777625782824,28.62,77343.22,0.0,-0.94516,7e-05,6.29179]
[1777625782919,28.62,77343.65,0.0,-0.94513,7e-05,6.29449]
[1777625789015,28.62,77346.17,0.0,-0.94496,7e-05,6.31034]
[1777625789075,28.62,77346.17,0.0,-0.94496,7e-05,6.31034]
[1777625795257,28.62,77345.07,0.0,-0.94507,7e-05,6.29924]
[1777625795326,28.62,77346.13,0.0,-0.945,7e-05,6.30589]
[1777625795862,28.62,77346.13,0.0,-0.945,7e-05,6.30589]
[1777625796078,28.62,77346.13,0.0,-0.945,7e-05,6.30589]
[1777625796117,28.62,77347.15,0.0,-0.94493,7e-05,6.3123]
[1777625801632,28.62,77346.77,0.0,-0.94496,7e-05,6.30984]
[1777625802498,28.62,77346.77,0.0,-0.94496,7e-05,6.30984]
[1777625802577,28.62,77346.77,0.0,-0.94496,7e-05,6.30984]
[1777625806122,28.62,77347.64,0.0,-0.9449,7e-05,6.31526]
[1777625806175,28.62,77346.53,0.0,-0.94497,7e-05,6.30824]
[1777625806325,28.62,77346.53,0.0,-0.94497,7e-05,6.30824]
[1777625810145,28.62,77346.69,0.0,-0.94496,7e-05,6.30923]
[1777625810329,28.62,77346.63,0.0,-0.94497,7e-05,6.30884]
[1777625815901,28.62,77346.26,0.0,-0.94499,7e-05,6.30649]
[1777625816074,28.62,77346.26,0.0,-0.94499,7e-05,6.30649]
[1777625816414,28.62,77346.74,0.0,-0.94496,7e-05,6.30951]
[1777625816580,28.62,77346.74,0.0,-0.94496,7e-05,6.30951]
[1777625816737,28.62,77346.51,0.0,-0.94497,7e-05,6.30805]
[1777625820765,28.62,77343.18,0.0,-0.9452,7e-05,6.28714]
[1777625825800,28.62,77342.41,0.0,-0.94525,7e-05,6.28243]
[1777625830111,28.62,77342.41,0.0,-0.94525,7e-05,6.28243]
[1777625830327,28.62,77342.48,0.0,-0.94525,7e-05,6.28298]
[1777625836877,28.62,77342.69,0.0,-0.94523,7e-05,6.28446]
[1777625839819,28.62,77342.8,0.0,-0.94522,7e-05,6.28517]
[1777625839825,28.62,77342.8,0.0,-0.94522,7e-05,6.28517]
[1777625840079,28.62,77342.8,0.0,-0.94522,7e-05,6.28517]
[1777625840180,28.62,77342.8,0.0,-0.94522,7e-05,6.2852]
[1777625840324,28.62,77342.8,0.0,-0.94522,7e-05,6.2852]
[1777625846947,28.62,77342.88,0.0,-0.94522,7e-05,6.2858]
[1777625851984,28.62,77343.22,0.0,-0.94522,7e-05,6.28399]
[1777625857177,28.62,77343.58,0.0,-0.9452,7e-05,6.28629]
[1777625857329,28.62,77343.58,0.0,-0.9452,7e-05,6.28629]
[1777625863060,28.62,77343.72,0.0,-0.94519,7e-05,6.28722]
[1777625868096,28.62,77344.11,0.0,-0.94516,7e-05,6.2897]
[1777625873131,28.62,77344.21,0.0,-0.94516,7e-05,6.29034]
[1777625874849,28.62,77344.24,0.0,-0.94515,7e-05,6.29053]
[1777625875074,28.62,77344.24,0.0,-0.94515,7e-05,6.29053]
[1777625875926,28.62,77344.39,0.0,-0.94514,7e-05,6.29148]
[1777625876078,28.62,77344.39,0.0,-0.94514,7e-05,6.29148]
[1777625876152,28.62,77344.23,0.0,-0.94515,7e-05,6.29048]
[1777625883201,28.62,77344.24,0.0,-0.94515,7e-05,6.29058]
[1777625888013,28.62,77344.11,0.0,-0.94516,7e-05,6.28978]
[1777625888074,28.62,77344.11,0.0,-0.94516,7e-05,6.28978]
[1777625893271,28.62,77347.02,0.0,-0.94496,7e-05,6.30807]
[1777625898305,28.62,77346.12,0.0,-0.94503,7e-05,6.30232]
[1777625903341,28.62,77346.28,0.0,-0.94501,7e-05,6.30331]
[1777625905355,28.62,77357.89,0.0,-0.94421,7e-05,6.37662]
[1777625906362,28.62,77363.26,0.0,-0.94384,7e-05,6.41059]
[1777625907033,28.62,77363.26,0.0,-0.94384,7e-05,6.41059]
[1777625907076,28.62,77363.26,0.0,-0.94384,7e-05,6.41059]
[1777625907369,28.62,77365.91,0.0,-0.94366,7e-05,6.42728]
[1777625912404,28.61,77365.01,0.0,-0.94376,7e-05,6.41659]
[1777625917439,28.61,77365.12,0.0,-0.94376,7e-05,6.41652]
[1777625922474,28.61,77366.86,0.0,-0.94365,7e-05,6.42687]
[1777625927509,28.61,77367.4,0.0,-0.94362,7e-05,6.42958]
[1777625928516,28.61,77360.31,0.0,-0.94412,7e-05,6.38437]
[1777625930530,28.61,77358.19,0.0,-0.94427,7e-05,6.37082]
[1777625935565,28.61,77358.02,0.0,-0.94428,7e-05,6.3695]
[1777625940603,28.61,77356.18,0.0,-0.94441,7e-05,6.35761]
[1777625942616,28.61,77359.89,0.0,-0.94415,7e-05,6.38103]
[1777625947652,28.61,77361.4,0.0,-0.94405,7e-05,6.39022]
[1777625952688,28.61,77358.75,0.0,-0.94424,7e-05,6.37297]
[1777625957723,28.61,77358.49,0.0,-0.94426,7e-05,6.37102]
[1777625964772,28.61,77359.27,0.0,-0.94422,7e-05,6.37549]
[1777625969806,28.61,77359.27,0.0,-0.94422,7e-05,6.3752]
[1777625974842,28.61,77358.33,0.0,-0.94432,7e-05,6.36496]
[1777625979878,28.6,77357.42,0.0,-0.94438,7e-05,6.35896]
[1777625984916,28.6,77357.85,0.0,-0.94436,7e-05,6.36149]
[1777625990959,28.6,77359.79,0.0,-0.94423,7e-05,6.37348]
[1777625997000,28.6,77357.42,0.0,-0.94439,7e-05,6.35822]
[1777626001032,28.6,77361.19,0.0,-0.94413,7e-05,6.38198]
[1777626005861,28.6,77360.71,0.0,-0.94417,7e-05,6.37865]
[1777626011102,28.6,77366.19,0.0,-0.94379,7e-05,6.41306]
[1777626011606,28.6,77366.19,0.0,-0.94379,7e-05,6.41306]
[1777626017144,28.6,77368.12,0.0,-0.94367,7e-05,6.4246]
[1777626022179,28.6,77366.34,0.0,-0.9438,7e-05,6.41269]
[1777626028222,28.6,77365.65,0.0,-0.94385,7e-05,6.40771]
[1777626030604,28.6,77365.5,0.0,-0.94386,7e-05,6.40658]
[1777626030830,28.6,77365.5,0.0,-0.94386,7e-05,6.40658]
[1777626031245,28.6,77366.39,0.0,-0.94383,7e-05,6.40812]
[1777626036280,28.6,77365.71,0.0,-0.94389,7e-05,6.40338]
[1777626041314,28.6,77366.43,0.0,-0.94384,7e-05,6.40755]
[1777626046349,28.6,77364.31,0.0,-0.94399,7e-05,6.39372]
[1777626055412,28.6,77366.37,0.0,-0.94385,7e-05,6.40626]
[1777626061455,28.59,77366.54,0.0,-0.94385,7e-05,6.40686]
[1777626066492,28.59,77366.4,0.0,-0.94386,7e-05,6.40559]
[1777626071526,28.59,77368.05,0.0,-0.94375,7e-05,6.41573]
[1777626076561,28.59,77367.32,0.0,-0.94381,7e-05,6.41068]
[1777626081596,28.59,77362.87,0.0,-0.94412,7e-05,6.38213]
[1777626086631,28.59,77363.64,0.0,-0.94407,7e-05,6.38685]
[1777626091666,28.59,77363.55,0.0,-0.94411,7e-05,6.38203]
[1777626097285,28.59,77364.67,0.0,-0.94403,7e-05,6.389]
[1777626102743,28.59,77365.46,0.0,-0.94398,7e-05,6.39365]
[1777626106771,28.59,77370.61,0.0,-0.94362,7e-05,6.42621]
[1777626107778,28.59,77375.77,0.0,-0.94326,7e-05,6.45909]
[1777626110799,28.59,77374.41,0.0,-0.94336,7e-05,6.44998]
[1777626113821,28.59,77361.04,0.0,-0.9443,7e-05,6.36449]
[1777626114827,28.59,77353.08,0.0,-0.94485,7e-05,6.31405]
[1777626115835,28.59,77348.23,0.0,-0.94519,7e-05,6.28351]
[1777626116842,28.59,77348.05,0.0,-0.9452,7e-05,6.28246]
[1777626118856,28.59,77344.2,0.0,-0.94546,7e-05,6.25853]
[1777626124488,28.59,77344.0,0.0,-0.94546,7e-05,6.25785]
[1777626125076,28.59,77343.99,0.0,-0.94546,7e-05,6.25806]
[1777626130895,28.59,77343.51,0.0,-0.94549,7e-05,6.25565]
[1777626131075,28.59,77343.51,0.0,-0.94549,7e-05,6.25565]
[1777626131154,28.59,77343.65,0.0,-0.94548,7e-05,6.25674]
[1777626136431,28.59,77343.12,0.0,-0.94551,7e-05,6.25367]
[1777626136575,28.59,77343.12,0.0,-0.94551,7e-05,6.25367]
[1777626136532,28.59,77342.78,0.0,-0.94553,7e-05,6.25172]
[1777626137575,28.59,77342.78,0.0,-0.94553,7e-05,6.25172]
[1777626146986,28.59,77345.47,0.0,-0.94534,7e-05,6.26913]
[1777626147078,28.59,77345.47,0.0,-0.94534,7e-05,6.26913]
[1777626147306,28.59,77345.47,0.0,-0.94534,7e-05,6.26913]
[1777626147327,28.59,77345.47,0.0,-0.94534,7e-05,6.26913]
[1777626147396,28.59,77345.11,0.0,-0.94537,7e-05,6.2669]
[1777626150365,28.59,77345.16,0.0,-0.94536,7e-05,6.26728]
[1777626150578,28.59,77345.16,0.0,-0.94536,7e-05,6.26728]
[1777626154987,28.59,77341.32,0.0,-0.94565,7e-05,6.23941]
[1777626155055,28.59,77341.32,0.0,-0.94565,7e-05,6.23941]
[1777626155081,28.59,77341.32,0.0,-0.94565,7e-05,6.23941]
[1777626155141,28.59,77339.99,0.0,-0.94574,7e-05,6.23114]
[1777626160176,28.59,77341.18,0.0,-0.94566,7e-05,6.23888]
[1777626165210,28.59,77340.35,0.0,-0.94571,7e-05,6.23389]
[1777626167196,28.6,77340.38,0.0,-0.94571,7e-05,6.23412]
[1777626167327,28.6,77340.38,0.0,-0.94571,7e-05,6.23412]
[1777626167783,28.6,77340.62,0.0,-0.94569,7e-05,6.23567]
[1777626167827,28.6,77340.62,0.0,-0.94569,7e-05,6.23567]
[1777626168232,28.6,77340.59,0.0,-0.9457,7e-05,6.23551]
[1777626173409,28.6,77339.17,0.0,-0.94579,7e-05,6.22675]
[1777626173581,28.6,77339.17,0.0,-0.94579,7e-05,6.22675]
[1777626179309,28.6,77338.73,0.0,-0.94582,7e-05,6.22431]
[1777626181454,28.6,77339.06,0.0,-0.94579,7e-05,6.22642]
[1777626181579,28.6,77339.06,0.0,-0.94579,7e-05,6.22642]
[1777626181887,28.6,77339.57,0.0,-0.94576,7e-05,6.22966]
[1777626182082,28.6,77339.57,0.0,-0.94576,7e-05,6.22966]
[1777626182330,28.6,77339.2,0.0,-0.94578,7e-05,6.22739]
[1777626186358,28.6,77329.75,0.0,-0.94642,7e-05,6.16864]
[1777626187364,28.6,77317.26,0.0,-0.94725,7e-05,6.0914]
[1777626188372,28.6,77317.66,0.0,-0.94723,7e-05,6.09413]
[1777626188966,28.6,77317.66,0.0,-0.94723,7e-05,6.09413]
[1777626190044,28.6,77315.3,0.0,-0.94738,7e-05,6.07982]
[1777626193786,28.6,77314.87,0.0,-0.9474,7e-05,6.07822]
[1777626193828,28.6,77314.87,0.0,-0.9474,7e-05,6.07822]
[1777626194414,28.6,77313.94,0.0,-0.94746,7e-05,6.07275]
[1777626197435,28.6,77301.75,0.0,-0.94825,7e-05,5.99877]
[1777626198442,28.6,77299.28,0.0,-0.94841,7e-05,5.98407]
[1777626199889,28.6,77300.06,0.0,-0.94835,7e-05,5.98924]
[1777626200077,28.6,77300.06,0.0,-0.94835,7e-05,5.98924]
[1777626205355,28.61,77299.81,0.0,-0.94835,7e-05,5.98968]
[1777626205425,28.61,77299.81,0.0,-0.94835,7e-05,5.98968]
[1777626205578,28.61,77299.81,0.0,-0.94835,7e-05,5.98968]
[1777626205676,28.61,77299.48,0.0,-0.94836,7e-05,5.98806]
[1777626209152,28.62,77299.1,0.0,-0.94834,7e-05,5.9904]
[1777626209325,28.62,77299.1,0.0,-0.94834,7e-05,5.9904]
[1777626209519,28.62,77297.15,0.0,-0.94846,7e-05,5.97888]
[1777626213164,28.62,77296.44,0.0,-0.94853,7e-05,5.97185]
[1777626213328,28.62,77296.44,0.0,-0.94853,7e-05,5.97185]
[1777626216169,28.62,77294.18,0.0,-0.94866,7e-05,5.95936]
[1777626216329,28.62,77294.18,0.0,-0.94866,7e-05,5.95936]
[1777626216372,28.62,77294.18,0.0,-0.94866,7e-05,5.95936]
[1777626216582,28.62,77294.18,0.0,-0.94866,7e-05,5.95936]
[1777626216586,28.62,77295.03,0.0,-0.9486,7e-05,5.96497]
[1777626221602,28.62,77295.25,0.0,-0.94856,7e-05,5.96847]
[1777626226638,28.63,77297.15,0.0,-0.94841,7e-05,5.98223]
[1777626227570,28.63,77297.15,0.0,-0.94841,7e-05,5.98223]
[1777626227827,28.63,77296.84,0.0,-0.94843,7e-05,5.98075]
[1777626233687,28.63,77287.03,0.0,-0.94904,6e-05,5.92372]
[1777626234335,28.63,77287.03,0.0,-0.94904,6e-05,5.92372]
[1777626234577,28.63,77287.03,0.0,-0.94904,6e-05,5.92372]
[1777626234694,28.64,77286.07,0.0,-0.94904,6e-05,5.92325]
[1777626235379,28.64,77286.07,0.0,-0.94904,6e-05,5.92325]
[1777626235577,28.64,77286.07,0.0,-0.94904,6e-05,5.92325]
[1777626235701,28.65,77285.77,0.0,-0.949,6e-05,5.9268]
[1777626239018,28.67,77285.77,0.0,-0.94889,6e-05,5.93736]
[1777626239078,28.67,77285.77,0.0,-0.94889,6e-05,5.93736]
[1777626239729,28.69,77276.82,0.0,-0.94935,6e-05,5.89371]
[1777626241743,28.71,77272.21,0.0,-0.94952,6e-05,5.87777]
[1777626243052,28.71,77272.21,0.0,-0.94952,6e-05,5.87777]
[1777626243075,28.71,77272.21,0.0,-0.94952,6e-05,5.87777]
[1777626244465,28.72,77275.12,0.0,-0.94926,6e-05,5.90189]
[1777626244577,28.72,77275.12,0.0,-0.94926,6e-05,5.90189]
[1777626244673,28.72,77276.38,0.0,-0.94918,6e-05,5.91004]
[1777626248904,28.73,77276.18,0.0,-0.94917,6e-05,5.91049]
[1777626249075,28.73,77276.18,0.0,-0.94917,6e-05,5.91049]
[1777626249163,28.75,77279.31,0.0,-0.94886,6e-05,5.93989]
[1777626254834,28.77,77278.54,0.0,-0.94878,6e-05,5.94669]
[1777626259869,28.77,77277.98,0.0,-0.94879,6e-05,5.94573]
[1777626262377,28.77,77277.96,0.0,-0.94879,6e-05,5.9461]
[1777626262574,28.77,77277.96,0.0,-0.94879,6e-05,5.9461]
[1777626263951,28.77,77277.88,0.0,-0.94878,6e-05,5.94659]
[1777626264078,28.77,77277.88,0.0,-0.94878,6e-05,5.94659]
[1777626264098,28.78,77277.6,0.0,-0.94879,6e-05,5.94587]
[1777626269471,28.78,77277.57,0.0,-0.94878,6e-05,5.94715]
[1777626269578,28.78,77277.57,0.0,-0.94878,6e-05,5.94715]
[1777626269939,28.78,77285.09,0.0,-0.94828,7e-05,5.99367]
[1777626272312,28.78,77285.98,0.0,-0.94822,7e-05,5.99954]
[1777626272325,28.78,77285.98,0.0,-0.94822,7e-05,5.99954]
[1777626272450,28.78,77285.98,0.0,-0.94822,7e-05,5.99954]
[1777626272577,28.78,77285.98,0.0,-0.94822,7e-05,5.99954]
[1777626272627,28.78,77287.66,0.0,-0.94813,7e-05,6.00664]
[1777626272959,28.78,77291.27,0.0,-0.94789,7e-05,6.02862]
[1777626277402,28.78,77292.11,0.0,-0.94783,7e-05,6.03485]
[1777626277580,28.78,77292.11,0.0,-0.94783,7e-05,6.03485]
[1777626282433,28.79,77290.43,0.0,-0.94792,7e-05,6.02647]
[1777626283032,28.79,77298.48,0.0,-0.94738,7e-05,6.07641]
[1777626284039,28.79,77301.91,0.0,-0.94715,7e-05,6.0978]
[1777626284856,28.79,77301.91,0.0,-0.94715,7e-05,6.0978]
[1777626285076,28.79,77301.91,0.0,-0.94715,7e-05,6.0978]
[1777626285178,28.79,77301.74,0.0,-0.94715,7e-05,6.09731]
[1777626291089,28.79,77302.49,0.0,-0.94709,7e-05,6.10313]
[1777626296124,28.8,77303.13,0.0,-0.94703,7e-05,6.10841]
[1777626301159,28.8,77301.38,0.0,-0.94714,7e-05,6.09874]
[1777626306198,28.8,77299.91,0.0,-0.94722,7e-05,6.09081]
[1777626316270,28.8,77299.68,0.0,-0.94721,7e-05,6.0918]
[1777626324327,28.81,77299.66,0.0,-0.94719,7e-05,6.09367]
[1777626333390,28.81,77299.88,0.0,-0.94718,7e-05,6.0932]
[1777626334397,28.81,77303.41,0.0,-0.94695,7e-05,6.11512]
[1777626335404,28.81,77306.51,0.0,-0.94674,7e-05,6.13441]
[1777626340439,28.81,77305.59,0.0,-0.94679,7e-05,6.1297]
[1777626344074,28.81,77308.62,0.0,-0.94658,7e-05,6.14889]
[1777626346081,28.81,77314.04,0.0,-0.94622,7e-05,6.18263]
[1777626350740,28.82,77318.15,0.0,-0.94594,7e-05,6.20836]
[1777626350826,28.82,77318.15,0.0,-0.94594,7e-05,6.20836]
[1777626350842,28.82,77318.17,0.0,-0.94594,7e-05,6.20855]
[1777626352522,28.82,77321.26,0.0,-0.94573,7e-05,6.22782]
[1777626356077,28.82,77322.18,0.0,-0.94566,7e-05,6.23365]
[1777626360346,28.82,77324.03,0.0,-0.94554,7e-05,6.24525]
[1777626360506,28.82,77324.03,0.0,-0.94554,7e-05,6.24525]
[1777626360581,28.82,77324.03,0.0,-0.94554,7e-05,6.24525]
[1777626360683,28.82,77324.83,0.0,-0.94548,7e-05,6.25025]
[1777626366622,28.82,77324.58,0.0,-0.9455,7e-05,6.24884]
[1777626368635,28.82,77321.09,0.0,-0.94573,7e-05,6.22723]
[1777626369618,28.82,77321.09,0.0,-0.94573,7e-05,6.22723]
[1777626369827,28.82,77321.09,0.0,-0.94573,7e-05,6.22723]
[1777626369643,28.82,77320.52,0.0,-0.94577,7e-05,6.22376]
[1777626370348,28.82,77320.52,0.0,-0.94577,7e-05,6.22376]
[1777626370577,28.82,77320.52,0.0,-0.94577,7e-05,6.22376]
[1777626375685,28.82,77320.22,0.0,-0.94579,7e-05,6.22236]
[1777626380720,28.82,77321.1,0.0,-0.94572,7e-05,6.22822]
[1777626382731,28.82,77320.92,0.0,-0.94573,7e-05,6.22718]
[1777626382829,28.82,77320.92,0.0,-0.94573,7e-05,6.22718]
[1777626382734,28.82,77320.6,0.0,-0.94575,7e-05,6.22527]
[1777626383352,28.82,77320.6,0.0,-0.94575,7e-05,6.22527]
[1777626383579,28.82,77320.6,0.0,-0.94575,7e-05,6.22527]
[1777626388616,28.82,77319.7,0.0,-0.94581,7e-05,6.22008]
[1777626388761,28.82,77319.7,0.0,-0.94581,7e-05,6.22008]
[1777626388826,28.82,77319.7,0.0,-0.94581,7e-05,6.22008]
[1777626388863,28.82,77319.82,0.0,-0.9458,7e-05,6.22091]
[1777626394818,28.82,77321.1,0.0,-0.94574,7e-05,6.22538]
[1777626397933,28.82,77321.46,0.0,-0.9457,7e-05,6.2292]
[1777626397982,28.82,77321.46,0.0,-0.9457,7e-05,6.2292]
[1777626398082,28.82,77321.46,0.0,-0.9457,7e-05,6.2292]
[1777626398846,28.82,77321.53,0.0,-0.94569,7e-05,6.22971]
[1777626403881,28.83,77320.92,0.0,-0.94572,7e-05,6.22701]
[1777626408375,28.83,77318.7,0.0,-0.94587,7e-05,6.21347]
[1777626408576,28.83,77318.7,0.0,-0.94587,7e-05,6.21347]
[1777626408715,28.83,77318.7,0.0,-0.94587,7e-05,6.21347]
[1777626408832,28.83,77318.7,0.0,-0.94587,7e-05,6.21347]
[1777626408763,28.83,77318.34,0.0,-0.94587,7e-05,6.21318]
[1777626413950,28.83,77318.32,0.0,-0.94587,7e-05,6.21353]
[1777626415417,28.83,77318.32,0.0,-0.94587,7e-05,6.21353]
[1777626415576,28.83,77318.32,0.0,-0.94587,7e-05,6.21353]
[1777626415705,28.83,77318.32,0.0,-0.94587,7e-05,6.21353]
[1777626415826,28.83,77318.32,0.0,-0.94587,7e-05,6.21353]
[1777626415804,28.83,77318.3,0.0,-0.94587,7e-05,6.21359]
[1777626420780,28.83,77318.62,0.0,-0.94584,7e-05,6.21583]
[1777626420830,28.83,77318.62,0.0,-0.94584,7e-05,6.21583]
[1777626424040,28.83,77320.03,0.0,-0.94575,7e-05,6.2248]
[1777626424081,28.83,77320.03,0.0,-0.94575,7e-05,6.2248]
[1777626424142,28.83,77320.25,0.0,-0.94573,7e-05,6.2263]
[1777626427577,28.83,77320.71,0.0,-0.9457,7e-05,6.2293]
[1777626427827,28.83,77320.71,0.0,-0.9457,7e-05,6.2293]
[1777626429056,28.83,77325.84,0.0,-0.94535,7e-05,6.26135]
[1777626432806,28.83,77326.97,0.0,-0.94527,7e-05,6.26841]
[1777626432834,28.83,77326.97,0.0,-0.94527,7e-05,6.26841]
[1777626437112,28.83,77320.64,0.0,-0.9457,7e-05,6.22909]
[1777626437964,28.83,77320.64,0.0,-0.9457,7e-05,6.22909]
[1777626438076,28.83,77320.64,0.0,-0.9457,7e-05,6.22909]
[1777626438419,28.83,77320.64,0.0,-0.9457,7e-05,6.22909]
[1777626438574,28.83,77320.64,0.0,-0.9457,7e-05,6.22909]
[1777626438675,28.83,77318.41,0.0,-0.94585,7e-05,6.21535]
[1777626444161,28.83,77317.55,0.0,-0.9459,7e-05,6.2105]
[1777626446021,28.83,77317.73,0.0,-0.94589,7e-05,6.21172]
[1777626446175,28.83,77315.07,0.0,-0.94607,7e-05,6.19534]
[1777626448189,28.83,77311.09,0.0,-0.94633,7e-05,6.17096]
[1777626449540,28.83,77311.09,0.0,-0.94633,7e-05,6.17096]
[1777626449617,28.83,77310.34,0.0,-0.94638,7e-05,6.16663]
[1777626456245,28.84,77310.7,0.0,-0.94637,7e-05,6.16581]
[1777626461781,28.84,77310.47,0.0,-0.94638,7e-05,6.1651]
[1777626461825,28.84,77310.47,0.0,-0.94638,7e-05,6.1651]
[1777626463856,28.84,77312.07,0.0,-0.94627,7e-05,6.17524]
[1777626464076,28.84,77312.79,0.0,-0.94622,7e-05,6.17981]
[1777626464303,28.84,77312.81,0.0,-0.94622,7e-05,6.18004]
[1777626466364,28.84,77312.39,0.0,-0.94625,7e-05,6.17755]
[1777626466580,28.84,77312.39,0.0,-0.94625,7e-05,6.17755]
[1777626473366,28.84,77309.24,0.0,-0.94645,7e-05,6.1591]
[1777626477495,28.84,77307.62,0.0,-0.94655,7e-05,6.14951]
[1777626477583,28.84,77307.62,0.0,-0.94655,7e-05,6.14951]
[1777626477698,28.84,77304.1,0.0,-0.94678,7e-05,6.128]
[1777626478022,28.84,77304.1,0.0,-0.94678,7e-05,6.128]
[1777626478075,28.84,77304.1,0.0,-0.94678,7e-05,6.128]
[1777626483435,28.84,77303.63,0.0,-0.9468,7e-05,6.12615]
[1777626488471,28.84,77306.62,0.0,-0.9466,7e-05,6.14533]
[1777626490290,28.84,77307.6,0.0,-0.94653,7e-05,6.15149]
[1777626490325,28.84,77307.6,0.0,-0.94653,7e-05,6.15149]
[1777626490897,28.84,77307.6,0.0,-0.94653,7e-05,6.15149]
[1777626490928,28.84,77308.97,0.0,-0.94644,7e-05,6.16005]
[1777626491076,28.84,77308.97,0.0,-0.94644,7e-05,6.16005]
[1777626496529,28.85,77313.37,0.0,-0.94614,7e-05,6.18779]
[1777626497436,28.85,77313.37,0.0,-0.94614,7e-05,6.18779]
[1777626497577,28.85,77313.37,0.0,-0.94614,7e-05,6.18779]
[1777626497887,28.85,77313.37,0.0,-0.94614,7e-05,6.18779]
[1777626497927,28.85,77315.98,0.0,-0.94596,7e-05,6.20399]
[1777626498082,28.85,77315.98,0.0,-0.94596,7e-05,6.20399]
[1777626504587,28.85,77316.85,0.0,-0.94589,7e-05,6.21082]
[1777626505594,28.85,77312.73,0.0,-0.94616,7e-05,6.18537]
[1777626506387,28.85,77312.73,0.0,-0.94616,7e-05,6.18537]
[1777626506575,28.85,77312.73,0.0,-0.94616,7e-05,6.18537]
[1777626506950,28.85,77312.73,0.0,-0.94616,7e-05,6.18537]
[1777626506601,28.85,77308.61,0.0,-0.94644,7e-05,6.16002]
[1777626507075,28.85,77308.61,0.0,-0.94644,7e-05,6.16002]
[1777626512643,28.85,77307.87,0.0,-0.94651,7e-05,6.15221]
[1777626517678,28.85,77307.94,0.0,-0.9465,7e-05,6.15322]
[1777626519693,28.85,77310.34,0.0,-0.94634,7e-05,6.16823]
[1777626520256,28.85,77310.34,0.0,-0.94634,7e-05,6.16823]
[1777626520329,28.85,77310.34,0.0,-0.94634,7e-05,6.16823]
[1777626520739,28.85,77310.34,0.0,-0.94634,7e-05,6.16823]
[1777626520829,28.85,77310.34,0.0,-0.94634,7e-05,6.16823]
[1777626520840,28.85,77308.66,0.0,-0.94645,7e-05,6.15796]
[1777626526941,28.86,77307.43,0.0,-0.94647,7e-05,6.15555]
[1777626526980,28.86,77307.38,0.0,-0.94646,7e-05,6.15646]
[1777626527075,28.86,77307.38,0.0,-0.94646,7e-05,6.15646]
[1777626527249,28.86,77307.38,0.0,-0.94646,7e-05,6.15646]
[1777626527329,28.86,77307.38,0.0,-0.94646,7e-05,6.15646]
[1777626527748,28.86,77307.28,0.0,-0.94646,7e-05,6.15708]
[1777626531796,28.87,77307.72,0.0,-0.94638,7e-05,6.16362]
[1777626531828,28.87,77307.72,0.0,-0.94638,7e-05,6.16362]
[1777626531897,28.86,77308.43,0.0,-0.94641,7e-05,6.1609]
[1777626532553,28.86,77308.43,0.0,-0.94641,7e-05,6.1609]
[1777626532575,28.86,77308.43,0.0,-0.94641,7e-05,6.1609]
[1777626533791,28.86,77312.33,0.0,-0.94617,7e-05,6.18353]
[1777626535805,28.85,77310.05,0.0,-0.94634,7e-05,6.16796]
[1777626539305,28.85,77310.28,0.0,-0.94634,7e-05,6.16793]
[1777626539329,28.85,77310.28,0.0,-0.94634,7e-05,6.16793]
[1777626542890,28.85,77309.15,0.0,-0.94645,7e-05,6.15806]
[1777626542990,28.84,77305.85,0.0,-0.94667,7e-05,6.13703]
[1777626543073,28.84,77305.85,0.0,-0.94667,7e-05,6.13703]
[1777626543575,28.84,77305.85,0.0,-0.94667,7e-05,6.13703]
[1777626543861,28.83,77306.01,0.0,-0.94674,7e-05,6.13127]
[1777626548895,28.83,77305.01,0.0,-0.94684,7e-05,6.12179]
[1777626553931,28.82,77305.4,0.0,-0.94685,7e-05,6.12085]
[1777626556597,28.82,77305.67,0.0,-0.94685,7e-05,6.12116]
[1777626556827,28.82,77305.67,0.0,-0.94685,7e-05,6.12116]
[1777626561987,28.81,77305.23,0.0,-0.94692,7e-05,6.11442]
[1777626563018,28.81,77305.23,0.0,-0.94692,7e-05,6.11442]
[1777626563077,28.81,77306.61,0.0,-0.94684,7e-05,6.12223]
[1777626563816,28.81,77306.61,0.0,-0.94684,7e-05,6.12223]
[1777626563825,28.81,77306.61,0.0,-0.94684,7e-05,6.12223]
[1777626564001,28.81,77307.19,0.0,-0.94681,7e-05,6.12511]
[1777626569037,28.8,77309.8,0.0,-0.94667,7e-05,6.13771]
[1777626570916,28.8,77310.17,0.0,-0.94665,7e-05,6.13928]
[1777626571074,28.8,77311.36,0.0,-0.94661,7e-05,6.14193]
[1777626572057,28.8,77316.36,0.0,-0.94629,7e-05,6.17208]
[1777626576398,28.79,77318.49,0.0,-0.94617,7e-05,6.18294]
[1777626576574,28.79,77318.49,0.0,-0.94617,7e-05,6.18294]
[1777626576675,28.79,77318.8,0.0,-0.94616,7e-05,6.18415]
[1777626578695,28.79,77331.59,0.0,-0.94529,7e-05,6.26364]
[1777626579576,28.79,77331.59,0.0,-0.94529,7e-05,6.26364]
[1777626585797,28.79,77337.24,0.0,-0.94491,7e-05,6.29857]
[1777626585827,28.79,77337.24,0.0,-0.94491,7e-05,6.29857]
[1777626585898,28.79,77337.27,0.0,-0.94491,7e-05,6.29847]
[1777626587881,28.79,77335.06,0.0,-0.94506,7e-05,6.28464]
[1777626588074,28.79,77335.06,0.0,-0.94506,7e-05,6.28464]
[1777626591193,28.79,77330.53,0.0,-0.94537,7e-05,6.25601]
[1777626593207,28.79,77327.04,0.0,-0.94561,7e-05,6.23428]
[1777626595592,28.79,77326.77,0.0,-0.94563,7e-05,6.23262]
[1777626595827,28.79,77326.77,0.0,-0.94563,7e-05,6.23262]
[1777626600697,28.79,77326.26,0.0,-0.94566,7e-05,6.22959]
[1777626600825,28.79,77326.26,0.0,-0.94566,7e-05,6.22959]
[1777626600926,28.79,77326.4,0.0,-0.94565,7e-05,6.23052]
[1777626603199,28.79,77326.16,0.0,-0.94567,7e-05,6.22906]
[1777626603326,28.79,77326.16,0.0,-0.94567,7e-05,6.22906]
[1777626609322,28.79,77329.57,0.0,-0.94544,7e-05,6.25038]
[1777626611593,28.79,77330.21,0.0,-0.94539,7e-05,6.25437]
[1777626611828,28.79,77330.21,0.0,-0.94539,7e-05,6.25437]
[1777626613045,28.79,77329.91,0.0,-0.94541,7e-05,6.25249]
[1777626613076,28.79,77329.91,0.0,-0.94541,7e-05,6.25249]
[1777626613084,28.79,77329.97,0.0,-0.94541,7e-05,6.25286]
[1777626618385,28.79,77329.08,0.0,-0.94547,7e-05,6.24733]
[1777626619536,28.79,77329.08,0.0,-0.94547,7e-05,6.24733]
[1777626619576,28.79,77329.08,0.0,-0.94547,7e-05,6.24733]
[1777626625434,28.79,77329.58,0.0,-0.94543,7e-05,6.25051]
[1777626630603,28.79,77329.8,0.0,-0.94542,7e-05,6.25193]
[1777626630827,28.79,77329.8,0.0,-0.94542,7e-05,6.25193]
[1777626633212,28.79,77329.54,0.0,-0.94547,7e-05,6.24634]
[1777626633324,28.79,77329.54,0.0,-0.94547,7e-05,6.24634]
[1777626633490,28.79,77329.51,0.0,-0.94547,7e-05,6.24618]
[1777626636357,28.79,77329.08,0.0,-0.9455,7e-05,6.24354]
[1777626636582,28.79,77329.08,0.0,-0.9455,7e-05,6.24354]
[1777626642660,28.79,77325.37,0.0,-0.94575,7e-05,6.22079]
[1777626643988,28.79,77327.17,0.0,-0.94562,7e-05,6.23204]
[1777626644074,28.79,77327.17,0.0,-0.94562,7e-05,6.23204]
[1777626646833,28.79,77327.15,0.0,-0.94562,7e-05,6.23201]
[1777626647075,28.79,77327.15,0.0,-0.94562,7e-05,6.23201]
[1777626646926,28.79,77327.43,0.0,-0.9456,7e-05,6.23379]
[1777626651070,28.79,77330.19,0.0,-0.94542,7e-05,6.25108]
[1777626651325,28.79,77330.08,0.0,-0.94542,7e-05,6.2504]
[1777626656132,28.79,77329.93,0.0,-0.94543,7e-05,6.24951]
[1777626656323,28.79,77332.75,0.0,-0.94524,7e-05,6.26711]
[1777626656655,28.79,77333.68,0.0,-0.94518,7e-05,6.2729]
[1777626657969,28.79,77333.68,0.0,-0.94518,7e-05,6.2729]
[1777626658075,28.79,77333.68,0.0,-0.94518,7e-05,6.2729]
[1777626663181,28.79,77334.06,0.0,-0.94515,7e-05,6.27517]
[1777626668739,28.79,77333.84,0.0,-0.94517,7e-05,6.27371]
[1777626670028,28.79,77333.84,0.0,-0.94517,7e-05,6.27371]
[1777626670074,28.79,77333.84,0.0,-0.94517,7e-05,6.27371]
[1777626672978,28.79,77332.71,0.0,-0.94525,7e-05,6.26665]
[1777626673073,28.79,77332.71,0.0,-0.94525,7e-05,6.26665]
[1777626673030,28.79,77332.69,0.0,-0.94525,7e-05,6.26654]
[1777626678809,28.79,77330.05,0.0,-0.94543,7e-05,6.25009]
[1777626681723,28.79,77329.94,0.0,-0.94543,7e-05,6.24943]
[1777626681825,28.79,77329.94,0.0,-0.94543,7e-05,6.24943]
[1777626688879,28.79,77331.59,0.0,-0.94532,7e-05,6.25967]
[1777626691896,28.79,77331.47,0.0,-0.94533,7e-05,6.25887]
[1777626692074,28.79,77331.47,0.0,-0.94533,7e-05,6.25887]
[1777626694918,28.79,77333.38,0.0,-0.94523,7e-05,6.26666]
[1777626695077,28.79,77333.38,0.0,-0.94523,7e-05,6.26666]
[1777626695178,28.79,77333.38,0.0,-0.94524,7e-05,6.26662]
[1777626697416,28.79,77333.16,0.0,-0.94525,7e-05,6.26515]
[1777626697575,28.79,77333.16,0.0,-0.94525,7e-05,6.26515]
[1777626702977,28.79,77331.54,0.0,-0.94536,7e-05,6.25483]
[1777626706347,28.79,77331.95,0.0,-0.94534,7e-05,6.25727]
[1777626706579,28.79,77331.95,0.0,-0.94534,7e-05,6.25727]
[1777626709506,28.79,77331.57,0.0,-0.94536,7e-05,6.25476]
[1777626709576,28.79,77331.57,0.0,-0.94536,7e-05,6.25476]
[1777626709678,28.79,77331.57,0.0,-0.94537,7e-05,6.25471]
[1777626715062,28.79,77331.77,0.0,-0.94535,7e-05,6.25572]
[1777626717348,28.79,77331.51,0.0,-0.94537,7e-05,6.25399]
[1777626717575,28.79,77331.51,0.0,-0.94537,7e-05,6.25399]
[1777626723118,28.79,77332.72,0.0,-0.94529,7e-05,6.26121]
[1777626723394,28.79,77332.72,0.0,-0.94529,7e-05,6.26121]
[1777626723584,28.79,77332.72,0.0,-0.94529,7e-05,6.26121]
[1777626724125,28.79,77332.68,0.0,-0.9453,7e-05,6.26089]
[1777626730168,28.79,77332.18,0.0,-0.94534,7e-05,6.25739]
[1777626731597,28.79,77331.46,0.0,-0.94539,7e-05,6.25284]
[1777626731825,28.79,77331.46,0.0,-0.94539,7e-05,6.25284]
[1777626734668,28.79,77326.45,0.0,-0.94573,7e-05,6.22157]
[1777626734826,28.79,77326.45,0.0,-0.94573,7e-05,6.22157]
[1777626735202,28.79,77325.21,0.0,-0.94581,7e-05,6.21387]
[1777626741244,28.79,77325.43,0.0,-0.94579,7e-05,6.21543]
[1777626746881,28.79,77325.94,0.0,-0.94576,7e-05,6.21866]
[1777626752309,28.79,77325.77,0.0,-0.9458,7e-05,6.21368]
[1777626752325,28.79,77325.77,0.0,-0.9458,7e-05,6.21368]
[1777626756238,28.79,77325.87,0.0,-0.94579,7e-05,6.21438]
[1777626756327,28.79,77326.24,0.0,-0.94577,7e-05,6.21672]
[1777626756349,28.79,77325.93,0.0,-0.94579,7e-05,6.21483]
[1777626759822,28.79,77326.35,0.0,-0.94576,7e-05,6.21752]
[1777626760074,28.79,77326.35,0.0,-0.94576,7e-05,6.21752]
[1777626765412,28.79,77327.42,0.0,-0.94568,7e-05,6.22443]
[1777626767537,28.79,77327.45,0.0,-0.94568,7e-05,6.22466]
[1777626768074,28.79,77327.45,0.0,-0.94568,7e-05,6.22466]
[1777626769055,28.79,77327.51,0.0,-0.94568,7e-05,6.22513]
[1777626769078,28.79,77327.51,0.0,-0.94568,7e-05,6.22513]
[1777626769156,28.79,77327.51,0.0,-0.94568,7e-05,6.22517]
[1777626774475,28.79,77327.49,0.0,-0.94567,7e-05,6.22532]
[1777626781523,28.79,77327.35,0.0,-0.94568,7e-05,6.22489]
[1777626786559,28.79,77327.11,0.0,-0.94569,7e-05,6.22376]
[1777626789578,28.79,77326.57,0.0,-0.94572,7e-05,6.22063]
[1777626789614,28.79,77320.68,0.0,-0.94612,7e-05,6.18417]
[1777626791594,28.79,77314.14,0.0,-0.94656,7e-05,6.14404]
[1777626793587,28.79,77311.03,0.0,-0.94676,7e-05,6.12488]
[1777626793829,28.79,77311.03,0.0,-0.94676,7e-05,6.12488]
[1777626793930,28.8,77310.77,0.0,-0.94678,7e-05,6.1237]
[1777626794950,28.8,77310.77,0.0,-0.94678,7e-05,6.1237]
[1777626795076,28.8,77310.77,0.0,-0.94678,7e-05,6.1237]
[1777626795177,28.8,77310.85,0.0,-0.94677,7e-05,6.12443]
[1777626800657,28.8,77311.8,0.0,-0.94669,7e-05,6.13167]
[1777626805692,28.8,77312.3,0.0,-0.94664,7e-05,6.13586]
[1777626806384,28.8,77312.3,0.0,-0.94664,7e-05,6.13586]
[1777626806580,28.8,77312.3,0.0,-0.94664,7e-05,6.13586]
[1777626807841,28.8,77312.4,0.0,-0.94664,7e-05,6.1367]
[1777626813748,28.8,77310.59,0.0,-0.94677,7e-05,6.12319]
[1777626818294,28.8,77310.38,0.0,-0.94678,7e-05,6.12262]
[1777626818324,28.8,77310.38,0.0,-0.94678,7e-05,6.12262]
[1777626819301,28.81,77310.57,0.0,-0.94676,7e-05,6.12402]
[1777626819326,28.81,77310.57,0.0,-0.94676,7e-05,6.12402]
[1777626819790,28.81,77308.7,0.0,-0.94688,7e-05,6.11297]
[1777626824826,28.81,77310.06,0.0,-0.94678,7e-05,6.12244]
[1777626826840,28.81,77317.83,0.0,-0.94625,7e-05,6.17076]
[1777626827794,28.81,77317.83,0.0,-0.94625,7e-05,6.17076]
[1777626827827,28.81,77317.83,0.0,-0.94625,7e-05,6.17076]
[1777626831520,28.81,77316.83,0.0,-0.94632,7e-05,6.16507]
[1777626831586,28.81,77316.83,0.0,-0.94632,7e-05,6.16507]
[1777626831874,28.81,77316.86,0.0,-0.94631,7e-05,6.16539]
[1777626836910,28.81,77316.67,0.0,-0.94632,7e-05,6.16488]
[1777626841945,28.81,77316.83,0.0,-0.9463,7e-05,6.16652]
[1777626842515,28.81,77316.83,0.0,-0.9463,7e-05,6.16652]
[1777626842576,28.81,77316.83,0.0,-0.9463,7e-05,6.16652]
[1777626852015,28.81,77315.02,0.0,-0.94641,7e-05,6.15659]
[1777626853840,28.81,77316.02,0.0,-0.94634,7e-05,6.1629]
[1777626854078,28.81,77316.02,0.0,-0.94634,7e-05,6.1629]
[1777626854837,28.81,77315.68,0.0,-0.94636,7e-05,6.16093]
[1777626855077,28.81,77315.68,0.0,-0.94636,7e-05,6.16093]
[1777626855109,28.82,77315.04,0.0,-0.9464,7e-05,6.1571]
[1777626862085,28.82,77316.29,0.0,-0.94631,7e-05,6.16573]
[1777626863382,28.82,77316.29,0.0,-0.94631,7e-05,6.16573]
[1777626863580,28.82,77316.75,0.0,-0.94628,7e-05,6.16869]
[1777626870141,28.82,77319.49,0.0,-0.94608,7e-05,6.18629]
[1777626871160,28.82,77319.49,0.0,-0.94608,7e-05,6.18629]
[1777626871329,28.82,77319.49,0.0,-0.94608,7e-05,6.18629]
[1777626872294,28.82,77319.68,0.0,-0.9461,7e-05,6.18355]
[1777626872334,28.82,77319.68,0.0,-0.9461,7e-05,6.18355]
[1777626872314,28.82,77318.93,0.0,-0.94615,7e-05,6.17899]
[1777626878197,28.82,77315.88,0.0,-0.94635,7e-05,6.16077]
[1777626879430,28.82,77316.21,0.0,-0.94633,7e-05,6.16292]
[1777626879577,28.82,77316.21,0.0,-0.94633,7e-05,6.16292]
[1777626885246,28.82,77317.55,0.0,-0.94623,7e-05,6.17169]
[1777626886193,28.82,77317.55,0.0,-0.94623,7e-05,6.17169]
[1777626886325,28.82,77317.55,0.0,-0.94623,7e-05,6.17169]
[1777626887491,28.82,77316.82,0.0,-0.94628,7e-05,6.16737]
[1777626887576,28.82,77316.82,0.0,-0.94628,7e-05,6.16737]
[1777626888267,28.82,77316.84,0.0,-0.94628,7e-05,6.16759]
[1777626893373,28.82,77316.9,0.0,-0.94627,7e-05,6.16834]
[1777626893578,28.82,77316.9,0.0,-0.94627,7e-05,6.16834]
[1777626899345,28.82,77316.94,0.0,-0.94626,7e-05,6.16921]
[1777626903966,28.82,77317.19,0.0,-0.94624,7e-05,6.17109]
[1777626904073,28.82,77317.19,0.0,-0.94624,7e-05,6.17109]
[1777626904200,28.82,77317.19,0.0,-0.94624,7e-05,6.17109]
[1777626904324,28.82,77317.19,0.0,-0.94624,7e-05,6.17109]
[1777626904426,28.82,77317.19,0.0,-0.94624,7e-05,6.17118]
[1777626910421,28.82,77317.29,0.0,-0.94628,7e-05,6.1673]
[1777626915456,28.81,77316.67,0.0,-0.94636,7e-05,6.15977]
[1777626920864,28.8,77316.92,0.0,-0.94638,7e-05,6.15839]
[1777626921076,28.8,77316.92,0.0,-0.94638,7e-05,6.15839]
[1777626926530,28.8,77318.72,0.0,-0.9463,7e-05,6.1658]
[1777626926581,28.8,77318.72,0.0,-0.9463,7e-05,6.1658]
[1777626928642,28.79,77323.78,0.0,-0.94597,7e-05,6.1957]
[1777626928827,28.79,77323.78,0.0,-0.94597,7e-05,6.1957]
[1777626928927,28.79,77324.26,0.0,-0.94596,7e-05,6.1971]
[1777626934761,28.79,77323.77,0.0,-0.94606,7e-05,6.18695]
[1777626934825,28.79,77323.77,0.0,-0.94606,7e-05,6.18695]
[1777626938474,28.78,77323.85,0.0,-0.94609,7e-05,6.18438]
[1777626943653,28.78,77323.9,0.0,-0.94608,7e-05,6.18514]
[1777626945399,28.78,77323.9,0.0,-0.94608,7e-05,6.18514]
[1777626945574,28.78,77324.0,0.0,-0.94609,7e-05,6.18425]
[1777626945648,28.78,77324.0,0.0,-0.94609,7e-05,6.18425]
[1777626945826,28.78,77324.0,0.0,-0.94609,7e-05,6.18425]
[1777626945929,28.78,77323.85,0.0,-0.94611,7e-05,6.18257]
[1777626951377,28.77,77326.14,0.0,-0.94598,7e-05,6.19448]
[1777626951580,28.77,77326.44,0.0,-0.94596,7e-05,6.19558]
[1777626957362,28.77,77324.07,0.0,-0.94617,7e-05,6.17715]
[1777626957426,28.76,77323.76,0.0,-0.9462,7e-05,6.17378]
[1777626957578,28.76,77323.76,0.0,-0.9462,7e-05,6.17378]
[1777626958872,28.76,77323.66,0.0,-0.94622,7e-05,6.17244]
[1777626959078,28.76,77323.66,0.0,-0.94622,7e-05,6.17244]
[1777626960776,28.76,77327.39,0.0,-0.94597,7e-05,6.19506]
[1777626964089,28.76,77329.44,0.0,-0.94583,7e-05,6.20795]
[1777626964324,28.76,77329.44,0.0,-0.94583,7e-05,6.20795]
[1777626964527,28.76,77328.81,0.0,-0.94587,7e-05,6.20409]
[1777626964583,28.76,77328.81,0.0,-0.94587,7e-05,6.20409]
[1777626964804,28.76,77328.64,0.0,-0.94588,7e-05,6.20311]
[1777626969841,28.76,77328.61,0.0,-0.94588,7e-05,6.20318]
[1777626970075,28.76,77328.61,0.0,-0.94588,7e-05,6.20318]
[1777626977895,28.75,77331.0,0.0,-0.94578,7e-05,6.21264]
[1777626983576,28.75,77331.04,0.0,-0.94581,7e-05,6.20975]
[1777626984363,28.75,77331.04,0.0,-0.94581,7e-05,6.20975]
[1777626984426,28.74,77328.89,0.0,-0.94597,7e-05,6.19484]
[1777626984575,28.74,77328.89,0.0,-0.94597,7e-05,6.19484]
[1777626989979,28.74,77326.79,0.0,-0.94617,7e-05,6.17735]
[1777626990951,28.74,77326.79,0.0,-0.94617,7e-05,6.17735]
[1777626991080,28.74,77326.79,0.0,-0.94617,7e-05,6.17735]
[1777626991993,28.73,77318.94,0.0,-0.94674,7e-05,6.12341]
[1777626995806,28.73,77316.94,0.0,-0.94689,7e-05,6.10922]
[1777626995828,28.73,77316.94,0.0,-0.94689,7e-05,6.10922]
[1777626995986,28.73,77316.94,0.0,-0.94689,7e-05,6.10922]
[1777626996080,28.73,77316.94,0.0,-0.94689,7e-05,6.10922]
[1777626996150,28.73,77316.99,0.0,-0.9469,7e-05,6.10892]
[1777626997028,28.73,77312.71,0.0,-0.94719,7e-05,6.08197]
[1777626998035,28.73,77307.09,0.0,-0.94757,7e-05,6.04692]
[1777627000326,28.73,77305.79,0.0,-0.94766,7e-05,6.03845]
[1777627000582,28.73,77306.14,0.0,-0.94764,7e-05,6.04009]
[1777627006091,28.72,77305.49,0.0,-0.94772,7e-05,6.03306]
[1777627011126,28.71,77305.49,0.0,-0.94779,7e-05,6.02609]
[1777627014147,28.68,77301.41,0.0,-0.94821,7e-05,5.98719]
[1777627015340,28.68,77301.41,0.0,-0.94821,7e-05,5.98719]
[1777627015578,28.68,77301.3,0.0,-0.94826,7e-05,5.98239]
[1777627015731,28.68,77301.3,0.0,-0.94826,7e-05,5.98239]
[1777627015827,28.68,77301.3,0.0,-0.94826,7e-05,5.98239]
[1777627016161,28.67,77300.82,0.0,-0.9483,7e-05,5.97905]
[1777627022203,28.67,77300.98,0.0,-0.94832,7e-05,5.9776]
[1777627026679,28.64,77300.31,0.0,-0.94853,7e-05,5.95825]
[1777627026827,28.64,77300.31,0.0,-0.94853,7e-05,5.95825]
[1777627030855,28.64,77298.64,0.0,-0.94865,7e-05,5.94659]
[1777627031082,28.64,77298.64,0.0,-0.94865,7e-05,5.94659]
[1777627031265,28.64,77298.64,0.0,-0.94865,7e-05,5.94659]
[1777627031326,28.64,77298.64,0.0,-0.94865,7e-05,5.94659]
[1777627031339,28.63,77296.13,0.0,-0.94885,6e-05,5.92796]
[1777627035294,28.6,77290.64,0.0,-0.94941,6e-05,5.87562]
[1777627040329,28.54,77291.19,0.0,-0.94975,6e-05,5.8449]
[1777627041120,28.54,77291.19,0.0,-0.94975,6e-05,5.8449]
[1777627041323,28.54,77291.19,0.0,-0.94975,6e-05,5.8449]
[1777627046371,28.46,77291.43,0.0,-0.95023,6e-05,5.79987]
[1777627048122,28.44,77290.35,0.0,-0.95038,6e-05,5.78609]
[1777627048285,28.44,77290.35,0.0,-0.95038,6e-05,5.78609]
[1777627048325,28.44,77290.35,0.0,-0.95038,6e-05,5.78609]
[1777627048386,28.43,77290.46,0.0,-0.95045,6e-05,5.77971]
[1777627053421,28.41,77290.8,0.0,-0.95056,6e-05,5.76821]
[1777627057421,28.41,77290.02,0.0,-0.95063,6e-05,5.76149]
[1777627057580,28.41,77290.02,0.0,-0.95063,6e-05,5.76149]
[1777627057785,28.41,77290.74,0.0,-0.95059,6e-05,5.76515]
[1777627057831,28.41,77290.74,0.0,-0.95059,6e-05,5.76515]
[1777627057886,28.41,77290.74,0.0,-0.9506,6e-05,5.76447]
[1777627063490,28.4,77291.31,0.0,-0.9506,6e-05,5.76452]
[1777627068526,28.4,77291.43,0.0,-0.95063,6e-05,5.76187]
[1777627069836,28.39,77290.89,0.0,-0.95067,6e-05,5.75795]
[1777627070074,28.39,77290.89,0.0,-0.95067,6e-05,5.75795]
[1777627074057,28.39,77290.98,0.0,-0.95069,6e-05,5.75584]
[1777627074080,28.39,77290.98,0.0,-0.95069,6e-05,5.75584]
[1777627074177,28.39,77290.98,0.0,-0.95069,6e-05,5.75584]
[1777627074330,28.39,77290.98,0.0,-0.95069,6e-05,5.75584]
[1777627074568,28.39,77289.17,0.0,-0.95082,6e-05,5.74431]
[1777627079602,28.38,77286.82,0.0,-0.951,6e-05,5.72714]
[1777627082811,28.38,77286.82,0.0,-0.951,6e-05,5.72714]
[1777627082829,28.38,77286.82,0.0,-0.951,6e-05,5.72714]
[1777627086640,28.38,77289.08,0.0,-0.95089,6e-05,5.73709]
[1777627086825,28.38,77289.08,0.0,-0.95089,6e-05,5.73709]
[1777627087438,28.38,77289.08,0.0,-0.95089,6e-05,5.73709]
[1777627087581,28.38,77289.08,0.0,-0.95089,6e-05,5.73709]
[1777627087504,28.36,77290.13,0.0,-0.9509,6e-05,5.7367]
[1777627087659,28.36,77295.88,0.0,-0.95053,6e-05,5.77127]
[1777627089263,28.36,77295.88,0.0,-0.95053,6e-05,5.77127]
[1777627089329,28.36,77295.88,0.0,-0.95053,6e-05,5.77127]
[1777627089418,28.35,77298.5,0.0,-0.95044,6e-05,5.77986]
[1777627090681,28.35,77301.9,0.0,-0.95023,6e-05,5.79971]
[1777627092777,28.35,77300.77,0.0,-0.95031,6e-05,5.79218]
[1777627092827,28.35,77300.77,0.0,-0.95031,6e-05,5.79218]
[1777627097491,28.34,77302.01,0.0,-0.95026,6e-05,5.79694]
[1777627097580,28.34,77302.01,0.0,-0.95026,6e-05,5.79694]
[1777627097593,28.34,77302.22,0.0,-0.95025,6e-05,5.79748]
[1777627098735,28.34,77306.39,0.0,-0.94999,6e-05,5.82267]
[1777627099733,28.34,77306.39,0.0,-0.94999,6e-05,5.82267]
[1777627099835,28.34,77306.39,0.0,-0.94999,6e-05,5.82267]
[1777627105785,28.34,77306.38,0.0,-0.94998,6e-05,5.82376]
[1777627109833,28.34,77307.03,0.0,-0.94994,6e-05,5.82749]
[1777627109879,28.34,77307.03,0.0,-0.94994,6e-05,5.82749]
[1777627110077,28.34,77307.03,0.0,-0.94994,6e-05,5.82749]
[1777627110179,28.34,77307.01,0.0,-0.94994,6e-05,5.82724]
[1777627116268,28.34,77306.4,0.0,-0.95003,6e-05,5.81744]
[1777627116331,28.34,77306.4,0.0,-0.95003,6e-05,5.81744]
[1777627116419,28.34,77306.4,0.0,-0.95005,6e-05,5.81603]
[1777627117140,28.34,77306.4,0.0,-0.95005,6e-05,5.81603]
[1777627117325,28.34,77306.4,0.0,-0.95005,6e-05,5.81603]
[1777627118876,28.34,77311.17,0.0,-0.94975,6e-05,5.84424]
[1777627120146,28.34,77311.17,0.0,-0.94975,6e-05,5.84424]
[1777627120325,28.34,77311.17,0.0,-0.94975,6e-05,5.84424]
[1777627120426,28.34,77311.12,0.0,-0.94975,6e-05,5.8438]
[1777627130247,28.33,77310.91,0.0,-0.94978,6e-05,5.8409]
[1777627132309,28.33,77310.79,0.0,-0.94984,6e-05,5.83587]
[1777627132324,28.33,77310.79,0.0,-0.94984,6e-05,5.83587]
[1777627138010,28.32,77310.88,0.0,-0.94989,6e-05,5.83083]
[1777627144947,28.31,77311.15,0.0,-0.9499,6e-05,5.82973]
[1777627145078,28.31,77311.15,0.0,-0.9499,6e-05,5.82973]
[1777627145416,28.31,77311.15,0.0,-0.9499,6e-05,5.82973]
[1777627145576,28.31,77311.15,0.0,-0.9499,6e-05,5.82973]
[1777627145424,28.31,77311.11,0.0,-0.94993,6e-05,5.82744]
[1777627150833,28.3,77309.38,0.0,-0.95008,6e-05,5.81359]
[1777627151075,28.3,77309.38,0.0,-0.95008,6e-05,5.81359]
[1777627154050,28.3,77304.75,0.0,-0.95039,6e-05,5.78367]
[1777627154075,28.3,77304.75,0.0,-0.95039,6e-05,5.78367]
[1777627154125,28.3,77304.58,0.0,-0.95041,6e-05,5.78204]
[1777627159160,28.29,77304.1,0.0,-0.95048,6e-05,5.77606]
[1777627162185,28.29,77300.15,0.0,-0.95075,6e-05,5.75048]
[1777627162839,28.29,77300.15,0.0,-0.95075,6e-05,5.75048]
[1777627163079,28.29,77300.15,0.0,-0.95075,6e-05,5.75048]
[1777627163577,28.29,77300.15,0.0,-0.95075,6e-05,5.75048]
[1777627163676,28.29,77300.31,0.0,-0.95074,6e-05,5.75089]
[1777627166215,28.28,77307.42,0.0,-0.9503,6e-05,5.79216]
[1777627166987,28.28,77307.42,0.0,-0.9503,6e-05,5.79216]
[1777627167075,28.28,77307.42,0.0,-0.9503,6e-05,5.79216]
[1777627167222,28.28,77308.55,0.0,-0.95024,6e-05,5.79838]
[1777627172257,28.28,77308.63,0.0,-0.9503,6e-05,5.79181]
[1777627176190,28.27,77309.24,0.0,-0.95028,6e-05,5.79364]
[1777627176195,28.27,77309.24,0.0,-0.95028,6e-05,5.79364]
[1777627176327,28.27,77309.24,0.0,-0.95028,6e-05,5.79364]
[1777627176416,28.27,77309.03,0.0,-0.9503,6e-05,5.79174]
[1777627180218,28.27,77309.51,0.0,-0.95029,6e-05,5.79279]
[1777627180326,28.27,77309.51,0.0,-0.95029,6e-05,5.79279]
[1777627180427,28.27,77310.49,0.0,-0.95023,6e-05,5.79811]
[1777627186355,28.26,77311.21,0.0,-0.95023,6e-05,5.79869]
[1777627193404,28.25,77311.39,0.0,-0.95026,6e-05,5.79549]
[1777627194653,28.25,77311.39,0.0,-0.95026,6e-05,5.79549]
[1777627194657,28.25,77311.39,0.0,-0.95026,6e-05,5.79549]
[1777627194677,28.25,77311.39,0.0,-0.95027,6e-05,5.79488]
[1777627194826,28.25,77311.39,0.0,-0.95027,6e-05,5.79488]
[1777627204310,28.25,77311.69,0.0,-0.95026,6e-05,5.79549]
[1777627204328,28.25,77311.69,0.0,-0.95026,6e-05,5.79549]
[1777627204481,28.24,77312.23,0.0,-0.95028,6e-05,5.794]
[1777627207028,28.24,77313.03,0.0,-0.95024,6e-05,5.79768]
[1777627207081,28.24,77313.03,0.0,-0.95024,6e-05,5.79768]
[1777627212537,28.23,77313.53,0.0,-0.95024,6e-05,5.79718]
[1777627216247,28.23,77313.09,0.0,-0.95029,6e-05,5.79279]
[1777627216319,28.23,77313.09,0.0,-0.95029,6e-05,5.79279]
[1777627216324,28.23,77313.09,0.0,-0.95029,6e-05,5.79279]
[1777627216582,28.23,77313.09,0.0,-0.95029,6e-05,5.79279]
[1777627216588,28.23,77313.09,0.0,-0.9503,6e-05,5.79222]
[1777627221600,28.23,77313.85,0.0,-0.95028,6e-05,5.79402]
[1777627223614,28.22,77317.06,0.0,-0.95008,6e-05,5.81238]
[1777627224439,28.22,77317.06,0.0,-0.95008,6e-05,5.81238]
[1777627224576,28.22,77317.06,0.0,-0.95008,6e-05,5.81238]
[1777627226635,28.22,77323.28,0.0,-0.9497,7e-05,5.84845]
[1777627228697,28.22,77322.59,0.0,-0.94975,7e-05,5.84359]
[1777627228824,28.22,77322.49,0.0,-0.94977,7e-05,5.84235]
[1777627234197,28.21,77322.6,0.0,-0.94982,6e-05,5.83596]
[1777627234941,28.21,77322.85,0.0,-0.94981,6e-05,5.83686]
[1777627235082,28.21,77322.85,0.0,-0.94981,6e-05,5.83686]
[1777627235698,28.21,77323.0,0.0,-0.94981,6e-05,5.83715]
[1777627240732,28.2,77322.84,0.0,-0.94985,6e-05,5.83302]
[1777627242309,28.2,77323.06,0.0,-0.94985,6e-05,5.83374]
[1777627242329,28.2,77323.06,0.0,-0.94985,6e-05,5.83374]
[1777627247918,28.2,77322.59,0.0,-0.94991,6e-05,5.82771]
[1777627248079,28.2,77322.59,0.0,-0.94991,6e-05,5.82771]
[1777627248180,28.2,77322.6,0.0,-0.94992,6e-05,5.82654]
[1777627249047,28.2,77322.6,0.0,-0.94992,6e-05,5.82654]
[1777627249080,28.2,77322.6,0.0,-0.94992,6e-05,5.82654]
[1777627255620,28.19,77323.04,0.0,-0.94992,6e-05,5.82677]
[1777627255632,28.19,77323.04,0.0,-0.94992,6e-05,5.82677]
[1777627255663,28.19,77324.1,0.0,-0.94987,6e-05,5.83138]
[1777627255825,28.19,77324.1,0.0,-0.94987,6e-05,5.83138]
[1777627255838,28.19,77323.63,0.0,-0.9499,6e-05,5.82852]
[1777627260874,28.18,77323.85,0.0,-0.94992,6e-05,5.82678]
[1777627263514,28.18,77323.5,0.0,-0.94995,6e-05,5.82404]
[1777627263522,28.18,77323.5,0.0,-0.94995,6e-05,5.82404]
[1777627263579,28.18,77323.5,0.0,-0.94995,6e-05,5.82404]
[1777627263616,28.18,77322.24,0.0,-0.95005,6e-05,5.81515]
[1777627263894,28.18,77317.83,0.0,-0.95033,6e-05,5.78832]
[1777627269937,28.17,77316.32,0.0,-0.95046,6e-05,5.77592]
[1777627271130,28.17,77316.32,0.0,-0.95046,6e-05,5.77592]
[1777627271283,28.17,77316.32,0.0,-0.95046,6e-05,5.77592]
[1777627271325,28.17,77316.32,0.0,-0.95046,6e-05,5.77592]
[1777627271352,28.17,77316.32,0.0,-0.95048,6e-05,5.77485]
[1777627276986,28.17,77316.34,0.0,-0.9505,6e-05,5.77229]
[1777627278238,28.17,77316.34,0.0,-0.9505,6e-05,5.77229]
[1777627278329,28.17,77316.34,0.0,-0.9505,6e-05,5.77229]
[1777627278381,28.17,77316.34,0.0,-0.9505,6e-05,5.77229]
[1777627278575,28.17,77316.34,0.0,-0.9505,6e-05,5.77229]
[1777627278588,28.16,77315.87,0.0,-0.95055,6e-05,5.76837]
[1777627282021,28.16,77319.9,0.0,-0.9503,6e-05,5.79127]
[1777627282909,28.16,77319.9,0.0,-0.9503,6e-05,5.79127]
[1777627283075,28.16,77319.9,0.0,-0.9503,6e-05,5.79127]
[1777627289070,28.16,77320.86,0.0,-0.95028,6e-05,5.79317]
[1777627292681,28.16,77320.86,0.0,-0.95028,6e-05,5.79317]
[1777627292826,28.16,77320.86,0.0,-0.95028,6e-05,5.79317]
[1777627292856,28.15,77321.23,0.0,-0.95031,6e-05,5.7893]
[1777627293075,28.15,77321.23,0.0,-0.95031,6e-05,5.7893]
[1777627293126,28.15,77320.81,0.0,-0.95035,6e-05,5.7862]
[1777627297255,28.15,77320.59,0.0,-0.95038,6e-05,5.78322]
[1777627300021,28.14,77320.71,0.0,-0.95039,6e-05,5.78233]
[1777627300077,28.14,77320.71,0.0,-0.95039,6e-05,5.78233]
[1777627300147,28.14,77316.12,0.0,-0.95069,6e-05,5.75393]
[1777627302161,28.14,77312.66,0.0,-0.95092,6e-05,5.73202]
[1777627303232,28.14,77312.66,0.0,-0.95092,6e-05,5.73202]
[1777627303324,28.14,77312.66,0.0,-0.95092,6e-05,5.73202]
[1777627303407,28.14,77309.4,0.0,-0.95113,6e-05,5.71187]
[1777627303932,28.14,77309.4,0.0,-0.95113,6e-05,5.71187]
[1777627304074,28.14,77309.4,0.0,-0.95113,6e-05,5.71187]
[1777627304175,28.14,77306.77,0.0,-0.95131,6e-05,5.69559]
[1777627309210,28.14,77306.44,0.0,-0.95135,6e-05,5.69159]
[1777627311831,28.14,77302.6,0.0,-0.9516,6e-05,5.66771]
[1777627312231,28.13,77297.26,0.0,-0.95194,6e-05,5.63535]
[1777627313862,28.13,77297.19,0.0,-0.95195,6e-05,5.63462]
[1777627314080,28.13,77297.19,0.0,-0.95195,6e-05,5.63462]
[1777627317050,28.13,77298.72,0.0,-0.95186,6e-05,5.64285]
[1777627317074,28.13,77298.72,0.0,-0.95186,6e-05,5.64285]
[1777627317266,28.13,77295.94,0.0,-0.95204,6e-05,5.62589]
[1777627318891,28.13,77294.19,0.0,-0.95216,6e-05,5.61514]
[1777627319078,28.13,77294.19,0.0,-0.95216,6e-05,5.61514]
[1777627320287,28.13,77297.43,0.0,-0.95196,6e-05,5.63396]
[1777627321110,28.13,77297.43,0.0,-0.95196,6e-05,5.63396]
[1777627321324,28.13,77297.43,0.0,-0.95196,6e-05,5.63396]
[1777627322440,28.13,77296.47,0.0,-0.95202,6e-05,5.6279]
[1777627322574,28.13,77296.47,0.0,-0.95202,6e-05,5.6279]
[1777627322659,28.13,77293.53,0.0,-0.95221,6e-05,5.61004]
[1777627328343,28.13,77304.19,0.0,-0.95156,6e-05,5.67206]
[1777627329350,28.13,77310.46,0.0,-0.95116,6e-05,5.70941]
[1777627331364,28.12,77313.06,0.0,-0.95101,6e-05,5.7242]
[1777627333575,28.12,77313.18,0.0,-0.951,6e-05,5.72445]
[1777627335887,28.12,77313.35,0.0,-0.95101,6e-05,5.72404]
[1777627336075,28.12,77313.35,0.0,-0.95101,6e-05,5.72404]
[1777627336399,28.12,77312.45,0.0,-0.95107,6e-05,5.71813]
[1777627341434,28.12,77312.88,0.0,-0.95107,6e-05,5.71844]
[1777627346469,28.11,77312.92,0.0,-0.95109,6e-05,5.71645]
[1777627348243,28.11,77312.85,0.0,-0.9511,6e-05,5.71559]
[1777627348331,28.11,77312.85,0.0,-0.9511,6e-05,5.71559]
[1777627354525,28.11,77313.05,0.0,-0.95115,6e-05,5.70993]
[1777627355161,28.11,77313.05,0.0,-0.95115,6e-05,5.70993]
[1777627355323,28.11,77313.05,0.0,-0.95115,6e-05,5.70993]
[1777627355827,28.11,77313.05,0.0,-0.95115,6e-05,5.70993]
[1777627355531,28.1,77312.89,0.0,-0.95116,6e-05,5.70854]
[1777627356081,28.1,77312.89,0.0,-0.95116,6e-05,5.70854]
[1777627356539,28.1,77315.89,0.0,-0.95097,6e-05,5.72625]
[1777627360096,28.1,77314.13,0.0,-0.9511,6e-05,5.71428]
[1777627360332,28.1,77314.13,0.0,-0.9511,6e-05,5.71428]
[1777627360752,28.1,77314.13,0.0,-0.9511,6e-05,5.71428]
[1777627360829,28.1,77314.13,0.0,-0.9511,6e-05,5.71428]
[1777627360846,28.1,77313.74,0.0,-0.95113,6e-05,5.7115]
[1777627366608,28.1,77312.81,0.0,-0.95122,6e-05,5.70342]
[1777627368037,28.1,77312.29,0.0,-0.95125,6e-05,5.69988]
[1777627368075,28.1,77312.29,0.0,-0.95125,6e-05,5.69988]
[1777627373658,28.09,77311.06,0.0,-0.95136,6e-05,5.69006]
[1777627374652,28.09,77311.06,0.0,-0.95136,6e-05,5.69006]
[1777627374825,28.09,77311.06,0.0,-0.95136,6e-05,5.69006]
[1777627379832,28.03,77310.79,0.0,-0.95173,6e-05,5.65534]
[1777627383576,28.03,77310.04,0.0,-0.95179,6e-05,5.6496]
[1777627383728,28.03,77321.23,0.0,-0.95108,6e-05,5.71685]
[1777627384735,28.03,77323.01,0.0,-0.95097,6e-05,5.72723]
[1777627385315,28.03,77323.01,0.0,-0.95097,6e-05,5.72723]
[1777627385327,28.03,77323.01,0.0,-0.95097,6e-05,5.72723]
[1777627390778,28.02,77325.23,0.0,-0.95086,6e-05,5.73808]
[1777627393698,28.02,77323.44,0.0,-0.95098,6e-05,5.72633]
[1777627393827,28.02,77323.44,0.0,-0.95098,6e-05,5.72633]
[1777627398875,28.02,77322.67,0.0,-0.95105,6e-05,5.71956]
[1777627398926,28.02,77322.32,0.0,-0.95108,6e-05,5.71702]
[1777627399073,28.02,77322.32,0.0,-0.95108,6e-05,5.71702]
[1777627404248,28.01,77324.37,0.0,-0.95097,6e-05,5.72734]
[1777627404331,28.01,77324.37,0.0,-0.95097,6e-05,5.72734]
[1777627409911,28.0,77322.31,0.0,-0.95118,6e-05,5.70799]
[1777627410152,28.0,77322.31,0.0,-0.95118,6e-05,5.70799]
[1777627410329,28.0,77322.31,0.0,-0.95118,6e-05,5.70799]
[1777627411844,28.0,77321.85,0.0,-0.95122,6e-05,5.70408]
[1777627411925,28.0,77321.55,0.0,-0.95128,6e-05,5.69729]
[1777627412076,28.0,77321.55,0.0,-0.95128,6e-05,5.69729]
[1777627412932,28.0,77317.24,0.0,-0.95157,6e-05,5.67013]
[1777627413841,28.0,77317.24,0.0,-0.95157,6e-05,5.67013]
[1777627414081,27.99,77314.96,0.0,-0.95172,6e-05,5.65531]
[1777627419981,27.98,77313.57,0.0,-0.95188,6e-05,5.64078]
[1777627423797,27.98,77313.48,0.0,-0.9519,6e-05,5.63823]
[1777627423831,27.98,77313.48,0.0,-0.9519,6e-05,5.63823]
[1777627426540,27.98,77313.21,0.0,-0.95195,6e-05,5.63362]
[1777627426574,27.98,77313.21,0.0,-0.95195,6e-05,5.63362]
[1777627426589,27.97,77313.37,0.0,-0.95195,6e-05,5.63406]
[1777627432065,27.97,77315.27,0.0,-0.95184,6e-05,5.64417]
[1777627433215,27.97,77315.27,0.0,-0.95184,6e-05,5.64417]
[1777627433339,27.97,77315.27,0.0,-0.95184,6e-05,5.64417]
[1777627439042,27.97,77312.14,0.0,-0.95206,6e-05,5.62381]
[1777627439076,27.97,77312.14,0.0,-0.95206,6e-05,5.62381]
[1777627441207,27.97,77308.0,0.0,-0.95232,6e-05,5.59848]
[1777627441324,27.97,77308.0,0.0,-0.95232,6e-05,5.59848]
[1777627441425,27.96,77308.27,0.0,-0.95232,6e-05,5.59823]
[1777627445663,27.96,77308.98,0.0,-0.9523,6e-05,5.60064]
[1777627445831,27.96,77308.98,0.0,-0.9523,6e-05,5.60064]
[1777627450191,27.95,77318.76,0.0,-0.95174,6e-05,5.65395]
[1777627451198,27.95,77327.19,0.0,-0.9512,6e-05,5.70479]
[1777627452463,27.95,77327.19,0.0,-0.9512,6e-05,5.70479]
[1777627452582,27.95,77327.19,0.0,-0.9512,6e-05,5.70479]
[1777627452676,27.95,77327.81,0.0,-0.95117,6e-05,5.70792]
[1777627456188,27.95,77328.72,0.0,-0.95112,6e-05,5.71271]
[1777627456328,27.95,77328.72,0.0,-0.95112,6e-05,5.71271]
[1777627456429,27.95,77328.3,0.0,-0.95115,6e-05,5.70942]
[1777627462276,27.89,77328.89,0.0,-0.95147,6e-05,5.67964]
[1777627468318,27.81,77328.67,0.0,-0.95194,6e-05,5.63614]
[1777627469791,27.81,77328.67,0.0,-0.95194,6e-05,5.63614]
[1777627469827,27.81,77328.67,0.0,-0.95194,6e-05,5.63614]
[1777627475367,27.8,77329.01,0.0,-0.95202,6e-05,5.62767]
[1777627476374,27.8,77333.81,0.0,-0.95172,6e-05,5.65579]
[1777627477381,27.8,77337.77,0.0,-0.95148,6e-05,5.67886]
[1777627478388,27.8,77348.21,0.0,-0.9508,6e-05,5.7426]
[1777627479395,27.8,77359.17,0.0,-0.9501,7e-05,5.80857]
[1777627480402,27.8,77360.26,0.0,-0.95004,7e-05,5.81479]
[1777627481311,27.8,77360.26,0.0,-0.95004,7e-05,5.81479]
[1777627482340,27.8,77360.67,0.0,-0.95002,7e-05,5.8168]
[1777627483874,27.79,77360.59,0.0,-0.95003,7e-05,5.81579]
[1777627483879,27.79,77360.59,0.0,-0.95003,7e-05,5.81526]
[1777627484080,27.79,77360.59,0.0,-0.95003,7e-05,5.81526]
[1777627489465,27.79,77361.14,0.0,-0.95003,7e-05,5.81545]
[1777627493505,27.78,77361.6,0.0,-0.95002,7e-05,5.81666]
[1777627493579,27.78,77361.6,0.0,-0.95002,7e-05,5.81666]
[1777627497521,27.78,77356.77,0.0,-0.95036,7e-05,5.78419]
[1777627498494,27.78,77356.77,0.0,-0.95036,7e-05,5.78419]
[1777627498574,27.78,77356.77,0.0,-0.95036,7e-05,5.78419]
[1777627498595,27.78,77356.55,0.0,-0.95038,7e-05,5.78235]
[1777627499340,27.78,77356.55,0.0,-0.95038,7e-05,5.78235]
[1777627499575,27.78,77356.55,0.0,-0.95038,7e-05,5.78235]
[1777627504643,27.78,77356.33,0.0,-0.95042,7e-05,5.77862]
[1777627504828,27.78,77356.33,0.0,-0.95042,7e-05,5.77862]
[1777627505964,27.77,77357.71,0.0,-0.95034,7e-05,5.78664]
[1777627506075,27.77,77357.53,0.0,-0.95036,7e-05,5.78503]
[1777627506584,27.77,77357.15,0.0,-0.95039,7e-05,5.78219]
[1777627511619,27.77,77358.29,0.0,-0.95034,7e-05,5.78671]
[1777627514640,27.75,77342.41,0.0,-0.95151,6e-05,5.67644]
[1777627515331,27.75,77342.41,0.0,-0.95151,6e-05,5.67644]
[1777627515556,27.75,77342.41,0.0,-0.95151,6e-05,5.67644]
[1777627515647,27.74,77337.82,0.0,-0.95181,6e-05,5.64746]
[1777627519510,27.74,77337.54,0.0,-0.95186,6e-05,5.64274]
[1777627519576,27.74,77337.54,0.0,-0.95186,6e-05,5.64274]
[1777627519786,27.74,77337.54,0.0,-0.95186,6e-05,5.64274]
[1777627519825,27.74,77337.54,0.0,-0.95186,6e-05,5.64274]
[1777627519840,27.74,77336.98,0.0,-0.95191,6e-05,5.63834]
[1777627525717,27.73,77336.47,0.0,-0.95201,6e-05,5.62925]
[1777627526736,27.73,77336.47,0.0,-0.95201,6e-05,5.62925]
[1777627526833,27.73,77336.47,0.0,-0.95201,6e-05,5.62925]
[1777627533718,27.72,77336.44,0.0,-0.9521,6e-05,5.61924]
[1777627533827,27.72,77336.44,0.0,-0.9521,6e-05,5.61924]
[1777627533871,27.71,77336.43,0.0,-0.95212,6e-05,5.61719]
[1777627534178,27.71,77336.43,0.0,-0.95212,6e-05,5.61719]
[1777627534325,27.71,77336.43,0.0,-0.95212,6e-05,5.61719]
[1777627536798,27.71,77332.69,0.0,-0.95239,6e-05,5.59159]
[1777627538836,27.71,77332.51,0.0,-0.95241,6e-05,5.58955]
[1777627539074,27.71,77332.51,0.0,-0.95241,6e-05,5.58955]
[1777627539712,27.7,77332.22,0.0,-0.95244,6e-05,5.58684]
[1777627539827,27.7,77332.22,0.0,-0.95244,6e-05,5.58684]
[1777627539929,27.7,77332.15,0.0,-0.95246,6e-05,5.58547]
[1777627545861,27.69,77331.82,0.0,-0.95254,6e-05,5.57778]
[1777627551903,27.68,77331.87,0.0,-0.9526,6e-05,5.57243]
[1777627556938,27.67,77333.59,0.0,-0.95254,6e-05,5.57807]
[1777627561972,27.67,77330.24,0.0,-0.9528,6e-05,5.55317]
[1777627567008,27.66,77328.16,0.0,-0.95298,6e-05,5.53614]
[1777627568114,27.66,77328.16,0.0,-0.95298,6e-05,5.53614]
[1777627569075,27.66,77327.59,0.0,-0.95302,6e-05,5.53181]
[1777627571035,27.65,77333.59,0.0,-0.95267,6e-05,5.56528]
[1777627571429,27.65,77333.59,0.0,-0.95267,6e-05,5.56528]
[1777627571575,27.65,77333.59,0.0,-0.95267,6e-05,5.56528]
[1777627572042,27.65,77338.29,0.0,-0.95238,6e-05,5.59276]
[1777627578085,27.65,77337.66,0.0,-0.95245,6e-05,5.58668]
[1777627583119,27.64,77336.91,0.0,-0.95253,6e-05,5.57873]
[1777627588078,27.63,77337.66,0.0,-0.95252,6e-05,5.58039]
[1777627593190,27.62,77337.27,0.0,-0.95264,6e-05,5.56758]
[1777627600954,27.62,77339.66,0.0,-0.95252,6e-05,5.57921]
[1777627603115,27.61,77339.73,0.0,-0.95256,6e-05,5.57491]
[1777627603325,27.61,77339.73,0.0,-0.95256,6e-05,5.57491]
[1777627603378,27.61,77339.65,0.0,-0.95259,6e-05,5.57255]
[1777627609302,27.6,77337.93,0.0,-0.95276,6e-05,5.5566]
[1777627611316,27.59,77341.41,0.0,-0.95256,6e-05,5.57586]
[1777627616353,27.59,77341.84,0.0,-0.95258,6e-05,5.57384]
[1777627618367,27.58,77338.2,0.0,-0.95283,6e-05,5.54998]
[1777627623402,27.57,77333.41,0.0,-0.95318,6e-05,5.51671]
[1777627628437,27.57,77333.15,0.0,-0.95324,6e-05,5.51104]
[1777627630451,27.56,77337.13,0.0,-0.953,6e-05,5.5334]
[1777627635485,27.56,77339.5,0.0,-0.95291,6e-05,5.54257]
[1777627640521,27.55,77338.31,0.0,-0.95303,6e-05,5.53107]
[1777627646563,27.54,77337.46,0.0,-0.95314,6e-05,5.52094]
[1777627651598,27.53,77338.82,0.0,-0.95312,6e-05,5.5212]
[1777627658647,27.52,77338.06,0.0,-0.95323,6e-05,5.5109]
[1777627671739,27.5,77338.83,0.0,-0.95329,6e-05,5.50514]
[1777627676774,27.5,77336.74,0.0,-0.95347,6e-05,5.48862]
[1777627681809,27.49,77337.8,0.0,-0.95344,6e-05,5.49118]
[1777627686844,27.48,77337.81,0.0,-0.95348,6e-05,5.48743]
[1777627692886,27.48,77338.27,0.0,-0.9535,6e-05,5.48566]
[1777627698928,27.47,77340.52,0.0,-0.95341,6e-05,5.49464]
[1777627703963,27.46,77340.58,0.0,-0.95344,6e-05,5.49124]
[1777627708998,27.45,77340.5,0.0,-0.95348,6e-05,5.48711]
[1777627714032,27.45,77338.74,0.0,-0.95366,6e-05,5.46915]
[1777627719067,27.44,77338.15,0.0,-0.95374,6e-05,5.46213]
[1777627725122,27.44,77338.35,0.0,-0.95375,6e-05,5.46058]
[1777627731153,27.43,77337.73,0.0,-0.95385,6e-05,5.45143]
[1777627736188,27.42,77335.44,0.0,-0.95403,6e-05,5.43439]
[1777627742230,27.41,77335.44,0.0,-0.95407,6e-05,5.43054]
[1777627747265,27.41,77335.35,0.0,-0.95411,6e-05,5.42681]
[1777627753307,27.4,77335.46,0.0,-0.95414,6e-05,5.42366]
[1777627758341,27.4,77335.55,0.0,-0.95417,6e-05,5.42106]
[1777627763377,27.39,77334.54,0.0,-0.95426,6e-05,5.4119]
[1777627768412,27.39,77334.23,0.0,-0.95431,6e-05,5.40698]
[1777627773446,27.38,77334.02,0.0,-0.95439,6e-05,5.39894]
[1777627779489,27.37,77334.26,0.0,-0.95441,6e-05,5.39679]
[1777627788552,27.36,77334.04,0.0,-0.9545,6e-05,5.38867]
[1777627793587,27.36,77334.1,0.0,-0.95453,6e-05,5.38518]
[1777627798622,27.35,77334.18,0.0,-0.95457,6e-05,5.38134]
[1777627801643,27.35,77325.96,0.0,-0.9551,6e-05,5.33097]
[1777627803164,27.35,77325.96,0.0,-0.9551,6e-05,5.33097]
[1777627803324,27.35,77325.96,0.0,-0.9551,6e-05,5.33097]
[1777627803210,27.34,77323.0,0.0,-0.95529,6e-05,5.31209]
[1777627804664,27.34,77319.57,0.0,-0.95551,6e-05,5.29064]
[1777627809699,27.34,77317.93,0.0,-0.95564,6e-05,5.27832]
[1777627811713,27.34,77313.49,0.0,-0.95592,6e-05,5.25115]
[1777627814081,27.33,77313.24,0.0,-0.95594,6e-05,5.24922]
[1777627817938,27.33,77312.86,0.0,-0.95598,6e-05,5.24518]
[1777627818075,27.33,77312.86,0.0,-0.95598,6e-05,5.24518]
[1777627818095,27.33,77312.82,0.0,-0.95599,6e-05,5.2445]
[1777627821783,27.33,77301.21,0.0,-0.9567,6e-05,5.17482]
[1777627822790,27.33,77296.38,0.0,-0.95699,6e-05,5.1464]
[1777627823797,27.33,77296.38,0.0,-0.95699,6e-05,5.1464]
[1777627823828,27.33,77296.38,0.0,-0.95699,6e-05,5.1464]
[1777627829842,27.32,77294.74,0.0,-0.95711,6e-05,5.13504]
[1777627831448,27.32,77294.45,0.0,-0.95713,6e-05,5.13311]
[1777627831576,27.32,77294.45,0.0,-0.95713,6e-05,5.13311]
[1777627831857,27.32,77294.8,0.0,-0.95714,6e-05,5.13123]
[1777627836899,27.32,77294.77,0.0,-0.95715,6e-05,5.12993]
[1777627842941,27.32,77295.12,0.0,-0.95715,6e-05,5.13074]
[1777627847977,27.32,77294.66,0.0,-0.95718,6e-05,5.12714]
[1777627853064,27.32,77295.49,0.0,-0.95714,6e-05,5.13128]
[1777627853077,27.32,77300.68,0.0,-0.95683,6e-05,5.16126]
[1777627854023,27.31,77306.35,0.0,-0.9565,6e-05,5.19411]
[1777627856078,27.31,77308.68,0.0,-0.95636,6e-05,5.20746]
[1777627856664,27.31,77310.06,0.0,-0.95628,6e-05,5.21524]
[1777627856825,27.31,77310.06,0.0,-0.95628,6e-05,5.21524]
[1777627857044,27.31,77308.93,0.0,-0.95635,6e-05,5.2083]
[1777627862079,27.31,77308.35,0.0,-0.95639,6e-05,5.2048]
[1777627864482,27.31,77306.77,0.0,-0.95649,6e-05,5.19494]
[1777627864582,27.31,77306.77,0.0,-0.95649,6e-05,5.19494]
[1777627870135,27.31,77306.92,0.0,-0.9565,6e-05,5.19406]
[1777627872313,27.31,77308.12,0.0,-0.95642,6e-05,5.20151]
[1777627872327,27.31,77308.12,0.0,-0.95642,6e-05,5.20151]
[1777627873191,27.31,77307.86,0.0,-0.95643,6e-05,5.20041]
[1777627873329,27.31,77307.86,0.0,-0.95643,6e-05,5.20041]
[1777627873340,27.31,77308.76,0.0,-0.95637,6e-05,5.20609]
[1777627880964,27.31,77309.04,0.0,-0.95634,6e-05,5.20979]
[1777627881083,27.31,77309.04,0.0,-0.95634,6e-05,5.20979]
[1777627886247,27.32,77306.73,0.0,-0.95644,6e-05,5.19947]
[1777627887161,27.32,77306.73,0.0,-0.95644,6e-05,5.19947]
[1777627887326,27.32,77306.73,0.0,-0.95644,6e-05,5.19947]
[1777627888408,27.32,77304.86,0.0,-0.95655,6e-05,5.18895]
[1777627888577,27.32,77304.63,0.0,-0.95656,6e-05,5.18803]
[1777627889268,27.32,77304.8,0.0,-0.95654,6e-05,5.18945]
[1777627894303,27.33,77304.03,0.0,-0.9566,6e-05,5.18334]
[1777627894865,27.33,77304.03,0.0,-0.9566,6e-05,5.18334]
[1777627895085,27.33,77304.03,0.0,-0.9566,6e-05,5.18334]
[1777627900345,27.33,77302.48,0.0,-0.95667,6e-05,5.17676]
[1777627902557,27.33,77302.0,0.0,-0.95669,6e-05,5.17406]
[1777627902578,27.33,77302.0,0.0,-0.95669,6e-05,5.17406]
[1777627903218,27.33,77302.0,0.0,-0.95669,6e-05,5.17406]
[1777627903330,27.33,77302.0,0.0,-0.95669,6e-05,5.17406]
[1777627903366,27.33,77301.56,0.0,-0.95672,6e-05,5.17118]
[1777627909408,27.33,77304.09,0.0,-0.95659,6e-05,5.18402]
[1777627915450,27.33,77303.98,0.0,-0.9566,6e-05,5.18357]
[1777627919591,27.33,77301.33,0.0,-0.95674,6e-05,5.16928]
[1777627919831,27.33,77301.33,0.0,-0.95674,6e-05,5.16928]
[1777627925520,27.33,77299.17,0.0,-0.95684,6e-05,5.15967]
[1777627930555,27.33,77299.12,0.0,-0.95685,6e-05,5.1586]
[1777627935590,27.33,77299.26,0.0,-0.95686,6e-05,5.15794]
[1777627936624,27.33,77299.26,0.0,-0.95686,6e-05,5.15794]
[1777627936833,27.33,77299.26,0.0,-0.95686,6e-05,5.15794]
[1777627937703,27.33,77299.26,0.0,-0.95686,6e-05,5.15808]
[1777627937831,27.33,77299.26,0.0,-0.95686,6e-05,5.15808]
[1777627937926,27.33,77299.17,0.0,-0.95686,6e-05,5.15799]
[1777627943646,27.34,77301.34,0.0,-0.95671,6e-05,5.17274]
[1777627945664,27.34,77301.35,0.0,-0.9567,6e-05,5.17319]
[1777627945829,27.34,77301.35,0.0,-0.9567,6e-05,5.17319]
[1777627949551,27.34,77301.47,0.0,-0.95668,6e-05,5.17546]
[1777627949575,27.34,77301.47,0.0,-0.95668,6e-05,5.17546]
[1777627949688,27.34,77299.63,0.0,-0.95678,6e-05,5.16513]
[1777627951094,27.34,77299.63,0.0,-0.95678,6e-05,5.16513]
[1777627951329,27.34,77299.63,0.0,-0.95678,6e-05,5.16513]
[1777627956736,27.34,77298.27,0.0,-0.95686,6e-05,5.15633]
[1777627960668,27.35,77297.73,0.0,-0.95688,6e-05,5.15444]
[1777627960826,27.35,77297.73,0.0,-0.95688,6e-05,5.15444]
[1777627961682,27.35,77297.73,0.0,-0.95688,6e-05,5.15525]
[1777627961834,27.35,77297.73,0.0,-0.95688,6e-05,5.15525]
[1777627961931,27.35,77297.73,0.0,-0.95687,6e-05,5.15566]
[1777627965115,27.35,77297.73,0.0,-0.95687,6e-05,5.15566]
[1777627965327,27.35,77297.73,0.0,-0.95687,6e-05,5.15566]
[1777627970836,27.35,77296.61,0.0,-0.9569,6e-05,5.1524]
[1777627972296,27.35,77296.61,0.0,-0.9569,6e-05,5.1524]
[1777627972323,27.35,77296.61,0.0,-0.9569,6e-05,5.1524]
[1777627972517,27.35,77296.61,0.0,-0.9569,6e-05,5.1524]
[1777627972574,27.36,77297.33,0.0,-0.95685,6e-05,5.15741]
[1777627972850,27.36,77298.06,0.0,-0.9568,6e-05,5.16205]
[1777627977885,27.36,77297.9,0.0,-0.95679,6e-05,5.16311]
[1777627980113,27.36,77297.83,0.0,-0.95679,6e-05,5.1631]
[1777627980324,27.36,77297.83,0.0,-0.95679,6e-05,5.1631]
[1777627986948,27.37,77297.44,0.0,-0.95679,6e-05,5.16389]
[1777627991983,27.37,77296.63,0.0,-0.95681,6e-05,5.16107]
[1777627993897,27.37,77299.57,0.0,-0.95663,6e-05,5.17855]
[1777627994080,27.37,77299.57,0.0,-0.95663,6e-05,5.17855]
[1777627994176,27.37,77306.38,0.0,-0.95622,6e-05,5.21867]
[1777627995715,27.37,77306.27,0.0,-0.95623,6e-05,5.21832]
[1777627995833,27.37,77306.27,0.0,-0.95623,6e-05,5.21832]
[1777627996013,27.37,77306.8,0.0,-0.95619,6e-05,5.22172]
[1777628001048,27.37,77307.21,0.0,-0.95615,6e-05,5.22554]
[1777628003020,27.38,77307.25,0.0,-0.95615,6e-05,5.22606]
[1777628003079,27.38,77307.25,0.0,-0.95615,6e-05,5.22606]
[1777628009104,27.38,77307.05,0.0,-0.95614,6e-05,5.2269]
[1777628014139,27.38,77303.69,0.0,-0.95635,6e-05,5.20499]
[1777628015201,27.38,77303.69,0.0,-0.95635,6e-05,5.20499]
[1777628015324,27.38,77303.69,0.0,-0.95635,6e-05,5.20499]
[1777628015425,27.38,77300.34,0.0,-0.95655,6e-05,5.18577]
[1777628016729,27.38,77300.8,0.0,-0.95652,6e-05,5.18881]
[1777628016830,27.38,77300.8,0.0,-0.95652,6e-05,5.18881]
[1777628017161,27.38,77300.56,0.0,-0.95653,6e-05,5.18777]
[1777628022047,27.39,77300.85,0.0,-0.9565,6e-05,5.19084]
[1777628022079,27.39,77300.85,0.0,-0.9565,6e-05,5.19084]
[1777628027231,27.39,77300.08,0.0,-0.95652,6e-05,5.18854]
[1777628033273,27.39,77299.0,0.0,-0.95656,6e-05,5.18441]
[1777628037363,27.4,77300.4,0.0,-0.95647,6e-05,5.19362]
[1777628037579,27.4,77300.4,0.0,-0.95647,6e-05,5.19362]
[1777628038072,27.4,77300.56,0.0,-0.95646,6e-05,5.19489]
[1777628038328,27.4,77300.56,0.0,-0.95646,6e-05,5.19489]
[1777628038425,27.4,77300.42,0.0,-0.95646,6e-05,5.1944]
[1777628041330,27.4,77303.92,0.0,-0.95624,6e-05,5.21581]
[1777628042231,27.4,77303.92,0.0,-0.95624,6e-05,5.21581]
[1777628042329,27.4,77303.92,0.0,-0.95624,6e-05,5.21581]
[1777628047373,27.4,77304.32,0.0,-0.9562,6e-05,5.21986]
[1777628048851,27.4,77303.82,0.0,-0.95623,6e-05,5.21722]
[1777628049076,27.4,77303.82,0.0,-0.95623,6e-05,5.21722]
[1777628050679,27.4,77303.57,0.0,-0.95624,6e-05,5.21635]
[1777628050834,27.4,77303.57,0.0,-0.95624,6e-05,5.21635]
[1777628051400,27.4,77303.49,0.0,-0.95624,6e-05,5.21617]
[1777628056436,27.41,77303.28,0.0,-0.95624,6e-05,5.21638]
[1777628062477,27.41,77302.9,0.0,-0.95624,6e-05,5.2159]
[1777628064078,27.41,77305.11,0.0,-0.9561,6e-05,5.22913]
[1777628069527,27.41,77303.29,0.0,-0.95619,6e-05,5.22025]
[1777628073053,27.41,77301.84,0.0,-0.9563,6e-05,5.20901]
[1777628073079,27.41,77301.84,0.0,-0.9563,6e-05,5.20901]
[1777628073351,27.41,77301.84,0.0,-0.9563,6e-05,5.20901]
[1777628073577,27.41,77301.84,0.0,-0.9563,6e-05,5.20901]
[1777628073555,27.42,77301.81,0.0,-0.9563,6e-05,5.20916]
[1777628078590,27.42,77302.14,0.0,-0.95626,6e-05,5.21267]
[1777628083624,27.42,77303.32,0.0,-0.95618,6e-05,5.22109]
[1777628083987,27.42,77303.32,0.0,-0.95618,6e-05,5.22109]
[1777628084078,27.42,77303.32,0.0,-0.95618,6e-05,5.22109]
[1777628088111,27.42,77303.52,0.0,-0.95616,6e-05,5.22315]
[1777628088144,27.42,77303.52,0.0,-0.95616,6e-05,5.22315]
[1777628088333,27.42,77303.52,0.0,-0.95616,6e-05,5.22315]
[1777628089683,27.42,77302.21,0.0,-0.95623,6e-05,5.21611]
[1777628089827,27.42,77302.21,0.0,-0.95623,6e-05,5.21611]
[1777628089928,27.42,77300.93,0.0,-0.9563,6e-05,5.20927]
[1777628095709,27.43,77302.0,0.0,-0.95622,6e-05,5.21712]
[1777628101751,27.43,77301.73,0.0,-0.95621,6e-05,5.21741]
[1777628106830,27.43,77301.39,0.0,-0.95622,6e-05,5.21634]
[1777628107082,27.43,77301.39,0.0,-0.95622,6e-05,5.21634]
[1777628109627,27.43,77301.29,0.0,-0.95622,6e-05,5.21665]
[1777628109649,27.43,77301.03,0.0,-0.95623,6e-05,5.21574]
[1777628109826,27.43,77301.03,0.0,-0.95623,6e-05,5.21574]
[1777628115849,27.44,77301.0,0.0,-0.95621,6e-05,5.21748]
[1777628120883,27.44,77301.1,0.0,-0.95619,6e-05,5.21977]
[1777628125919,27.44,77301.01,0.0,-0.95618,6e-05,5.22102]
[1777628126977,27.44,77301.01,0.0,-0.95618,6e-05,5.22102]
[1777628127080,27.44,77301.01,0.0,-0.95618,6e-05,5.22102]
[1777628132968,27.45,77300.6,0.0,-0.9562,6e-05,5.21792]
[1777628134875,27.45,77300.46,0.0,-0.9562,6e-05,5.2175]
[1777628135037,27.45,77300.46,0.0,-0.9562,6e-05,5.2175]
[1777628135075,27.45,77300.46,0.0,-0.9562,6e-05,5.2175]
[1777628135135,27.45,77300.28,0.0,-0.95621,6e-05,5.21684]
[1777628140585,27.45,77300.52,0.0,-0.95618,6e-05,5.21983]
[1777628141174,27.45,77300.75,0.0,-0.95616,6e-05,5.22157]
[1777628141327,27.45,77300.75,0.0,-0.95616,6e-05,5.22157]
[1777628141673,27.45,77300.75,0.0,-0.95616,6e-05,5.22157]
[1777628141414,27.46,77295.34,0.0,-0.95648,6e-05,5.19043]
[1777628141835,27.46,77295.34,0.0,-0.95648,6e-05,5.19043]
[1777628142033,27.46,77290.22,0.0,-0.95678,6e-05,5.16114]
[1777628148074,27.46,77289.92,0.0,-0.95677,6e-05,5.16238]
[1777628153109,27.46,77289.05,0.0,-0.95681,6e-05,5.15834]
[1777628154548,27.46,77289.05,0.0,-0.95681,6e-05,5.15834]
[1777628154577,27.46,77289.05,0.0,-0.95681,6e-05,5.15834]
[1777628160159,27.46,77292.37,0.0,-0.95663,6e-05,5.17594]
[1777628160825,27.46,77292.37,0.0,-0.95663,6e-05,5.17594]
[1777628161074,27.46,77292.37,0.0,-0.95663,6e-05,5.17594]
[1777628161166,27.46,77291.4,0.0,-0.95669,6e-05,5.17005]
[1777628162509,27.46,77291.4,0.0,-0.95669,6e-05,5.17005]
[1777628162592,27.46,77291.4,0.0,-0.95669,6e-05,5.17005]
[1777628163180,27.46,77284.87,0.0,-0.95708,6e-05,5.13178]
[1777628168215,27.46,77286.9,0.0,-0.95697,6e-05,5.14252]
[1777628170583,27.46,77286.88,0.0,-0.95697,6e-05,5.1422]
[1777628170829,27.46,77286.96,0.0,-0.95697,6e-05,5.14247]
[1777628171101,27.46,77286.96,0.0,-0.95697,6e-05,5.14247]
[1777628171330,27.46,77286.96,0.0,-0.95697,6e-05,5.14247]
[1777628171431,27.46,77286.54,0.0,-0.957,6e-05,5.13985]
[1777628177671,27.45,77286.99,0.0,-0.95698,6e-05,5.1415]
[1777628177837,27.45,77287.29,0.0,-0.95697,6e-05,5.14305]
[1777628183320,27.45,77289.1,0.0,-0.95687,6e-05,5.15234]
[1777628184383,27.45,77289.1,0.0,-0.95687,6e-05,5.15234]
[1777628184576,27.45,77289.1,0.0,-0.95687,6e-05,5.15234]
[1777628185073,27.45,77289.48,0.0,-0.95685,6e-05,5.15435]
[1777628185337,27.45,77289.48,0.0,-0.95685,6e-05,5.15435]
[1777628185438,27.45,77289.26,0.0,-0.95687,6e-05,5.15288]
[1777628192383,27.45,77289.1,0.0,-0.95689,6e-05,5.14986]
[1777628197417,27.46,77288.87,0.0,-0.95688,6e-05,5.15052]
[1777628202453,27.46,77289.01,0.0,-0.95688,6e-05,5.15045]
[1777628205896,27.46,77290.9,0.0,-0.95677,6e-05,5.16086]
[1777628206082,27.46,77290.9,0.0,-0.95677,6e-05,5.16086]
[1777628211517,27.45,77291.18,0.0,-0.95677,6e-05,5.16136]
[1777628216552,27.45,77291.08,0.0,-0.95678,6e-05,5.15988]
[1777628221587,27.45,77291.49,0.0,-0.95677,6e-05,5.16139]
[1777628224522,27.45,77291.85,0.0,-0.95675,6e-05,5.16313]
[1777628224577,27.45,77291.85,0.0,-0.95675,6e-05,5.16313]
[1777628225520,27.45,77293.11,0.0,-0.95668,6e-05,5.17027]
[1777628225575,27.45,77293.11,0.0,-0.95668,6e-05,5.17027]
[1777628225615,27.45,77294.27,0.0,-0.95661,6e-05,5.17682]
[1777628230650,27.45,77294.09,0.0,-0.95663,6e-05,5.1748]
[1777628232271,27.45,77294.02,0.0,-0.95664,6e-05,5.1742]
[1777628232328,27.45,77294.02,0.0,-0.95664,6e-05,5.1742]
[1777628235685,27.45,77301.64,0.0,-0.95619,6e-05,5.21783]
[1777628236125,27.45,77301.64,0.0,-0.95619,6e-05,5.21783]
[1777628236326,27.45,77301.64,0.0,-0.95619,6e-05,5.21783]
[1777628236757,27.45,77301.64,0.0,-0.95619,6e-05,5.21783]
[1777628236798,27.44,77302.45,0.0,-0.95614,6e-05,5.22229]
[1777628236833,27.44,77302.45,0.0,-0.95614,6e-05,5.22229]
[1777628249788,27.44,77303.3,0.0,-0.95613,6e-05,5.22327]
[1777628250795,27.44,77308.77,0.0,-0.95581,6e-05,5.25497]
[1777628252763,27.44,77310.01,0.0,-0.95577,6e-05,5.25813]
[1777628252827,27.44,77309.84,0.0,-0.95578,6e-05,5.25673]
[1777628257844,27.43,77312.19,0.0,-0.95566,6e-05,5.26851]
[1777628258869,27.43,77312.19,0.0,-0.95566,6e-05,5.26851]
[1777628259080,27.43,77312.19,0.0,-0.95566,6e-05,5.26851]
[1777628259703,27.43,77312.19,0.0,-0.95566,6e-05,5.26851]
[1777628259741,27.43,77312.28,0.0,-0.95566,6e-05,5.26817]
[1777628259829,27.43,77312.28,0.0,-0.95566,6e-05,5.26817]
[1777628264893,27.43,77312.36,0.0,-0.95568,6e-05,5.26644]
[1777628270935,27.42,77312.25,0.0,-0.95572,6e-05,5.26311]
[1777628275708,27.42,77309.21,0.0,-0.95591,6e-05,5.24393]
[1777628275824,27.42,77309.21,0.0,-0.95591,6e-05,5.24393]
[1777628281005,27.41,77309.74,0.0,-0.95591,6e-05,5.24402]
[1777628282163,27.41,77309.74,0.0,-0.95591,6e-05,5.24402]
[1777628282327,27.41,77309.74,0.0,-0.95591,6e-05,5.24402]
[1777628282758,27.41,77309.74,0.0,-0.95591,6e-05,5.24402]
[1777628282828,27.41,77309.74,0.0,-0.95591,6e-05,5.24402]
[1777628282803,27.41,77309.26,0.0,-0.95595,6e-05,5.24034]
[1777628288178,27.41,77307.88,0.0,-0.95605,6e-05,5.23056]
[1777628288323,27.41,77307.88,0.0,-0.95605,6e-05,5.23056]
[1777628294561,27.41,77307.78,0.0,-0.95608,6e-05,5.2275]
[1777628294581,27.41,77307.78,0.0,-0.95608,6e-05,5.2275]
[1777628294662,27.4,77307.59,0.0,-0.9561,6e-05,5.22555]
[1777628301146,27.4,77307.34,0.0,-0.95615,6e-05,5.22117]
[1777628306082,27.4,77307.01,0.0,-0.95619,6e-05,5.21757]
[1777628310908,27.39,77307.55,0.0,-0.95618,6e-05,5.21864]
[1777628310978,27.39,77307.55,0.0,-0.95618,6e-05,5.21864]
[1777628311216,27.39,77307.96,0.0,-0.95618,6e-05,5.21691]
[1777628312562,27.39,77307.96,0.0,-0.95618,6e-05,5.21691]
[1777628312577,27.39,77307.96,0.0,-0.95618,6e-05,5.21691]
[1777628318010,27.39,77310.93,0.0,-0.95603,6e-05,5.23178]
[1777628318523,27.39,77310.93,0.0,-0.95603,6e-05,5.23178]
[1777628318532,27.39,77310.93,0.0,-0.95603,6e-05,5.23178]
[1777628318582,27.39,77310.93,0.0,-0.95603,6e-05,5.23178]
[1777628318622,27.39,77314.66,0.0,-0.95581,6e-05,5.25323]
[1777628324307,27.38,77309.01,0.0,-0.95616,6e-05,5.21934]
[1777628325082,27.38,77309.01,0.0,-0.95616,6e-05,5.21934]
[1777628325087,27.38,77309.01,0.0,-0.95616,6e-05,5.21934]
[1777628325330,27.38,77309.01,0.0,-0.95616,6e-05,5.21934]
[1777628325428,27.38,77306.04,0.0,-0.95634,6e-05,5.20155]
[1777628327335,27.38,77295.18,0.0,-0.957,6e-05,5.1376]
[1777628328343,27.38,77288.5,0.0,-0.9574,6e-05,5.0987]
[1777628329211,27.38,77288.5,0.0,-0.9574,6e-05,5.0987]
[1777628329217,27.38,77288.5,0.0,-0.9574,6e-05,5.0987]
[1777628329328,27.38,77288.5,0.0,-0.9574,6e-05,5.0987]
[1777628329350,27.38,77287.91,0.0,-0.95743,6e-05,5.09509]
[1777628333632,27.38,77287.27,0.0,-0.95748,6e-05,5.0908]
[1777628333827,27.38,77287.27,0.0,-0.95748,6e-05,5.0908]
[1777628333884,27.38,77287.54,0.0,-0.95746,6e-05,5.09217]
[1777628335685,27.38,77288.04,0.0,-0.95744,6e-05,5.09486]
[1777628335826,27.38,77288.04,0.0,-0.95744,6e-05,5.09486]
[1777628339420,27.38,77281.84,0.0,-0.95781,6e-05,5.05826]
[1777628341434,27.38,77276.66,0.0,-0.95811,6e-05,5.02838]
[1777628342848,27.38,77276.66,0.0,-0.95811,6e-05,5.02838]
[1777628342917,27.38,77277.03,0.0,-0.95809,6e-05,5.03042]
[1777628342998,27.38,77277.03,0.0,-0.95809,6e-05,5.03042]
[1777628343211,27.38,77277.03,0.0,-0.95809,6e-05,5.03042]
[1777628343452,27.38,77277.11,0.0,-0.95809,6e-05,5.03081]
[1777628348487,27.38,77278.58,0.0,-0.95801,6e-05,5.03885]
[1777628351533,27.38,77279.59,0.0,-0.95795,6e-05,5.04447]
[1777628351577,27.38,77279.59,0.0,-0.95795,6e-05,5.04447]
[1777628356716,27.38,77279.16,0.0,-0.95798,6e-05,5.04159]
[1777628356723,27.38,77279.16,0.0,-0.95798,6e-05,5.04159]
[1777628356835,27.38,77279.16,0.0,-0.95798,6e-05,5.04159]
[1777628356817,27.38,77278.02,0.0,-0.95805,6e-05,5.03499]
[1777628357550,27.38,77277.26,0.0,-0.95809,6e-05,5.03059]
[1777628362585,27.38,77275.85,0.0,-0.95818,6e-05,5.02228]
[1777628363797,27.38,77275.85,0.0,-0.95818,6e-05,5.02228]
[1777628363828,27.38,77275.85,0.0,-0.95818,6e-05,5.02228]
[1777628363852,27.38,77275.85,0.0,-0.95818,6e-05,5.02228]
[1777628363873,27.38,77275.85,0.0,-0.95818,6e-05,5.02224]
[1777628364082,27.38,77275.85,0.0,-0.95818,6e-05,5.02224]
[1777628364599,27.37,77275.86,0.0,-0.95818,6e-05,5.02226]
[1777628369633,27.37,77273.45,0.0,-0.95832,6e-05,5.00838]
[1777628372979,27.37,77272.09,0.0,-0.95842,6e-05,4.99698]
[1777628373075,27.37,77272.09,0.0,-0.95842,6e-05,4.99698]
[1777628375676,27.37,77266.32,0.0,-0.95876,6e-05,4.96424]
[1777628376299,27.37,77266.32,0.0,-0.95876,6e-05,4.96424]
[1777628376324,27.37,77266.32,0.0,-0.95876,6e-05,4.96424]
[1777628380130,27.38,77265.69,0.0,-0.95879,6e-05,4.96088]
[1777628380328,27.38,77265.69,0.0,-0.95879,6e-05,4.96088]
[1777628380711,27.38,77265.76,0.0,-0.95879,6e-05,4.96133]
[1777628385085,27.38,77265.35,0.0,-0.95881,6e-05,4.95922]
[1777628385328,27.38,77265.35,0.0,-0.95881,6e-05,4.95922]
[1777628389249,27.38,77264.31,0.0,-0.95886,6e-05,4.95355]
[1777628389254,27.38,77264.31,0.0,-0.95886,6e-05,4.95355]
[1777628389333,27.38,77264.31,0.0,-0.95886,6e-05,4.95355]
[1777628389774,27.38,77262.09,0.0,-0.95899,6e-05,4.94105]
[1777628391788,27.38,77259.26,0.0,-0.95915,6e-05,4.92525]
[1777628396823,27.38,77264.21,0.0,-0.95886,6e-05,4.95368]
[1777628397722,27.38,77264.21,0.0,-0.95886,6e-05,4.95368]
[1777628397830,27.38,77264.21,0.0,-0.95886,6e-05,4.95368]
[1777628398044,27.38,77265.96,0.0,-0.95876,6e-05,4.96364]
[1777628398074,27.38,77265.96,0.0,-0.95876,6e-05,4.96364]
[1777628398837,27.38,77266.18,0.0,-0.95875,6e-05,4.96491]
[1777628403872,27.38,77266.18,0.0,-0.95875,6e-05,4.96507]
[1777628404625,27.38,77266.18,0.0,-0.95875,6e-05,4.96507]
[1777628404739,27.38,77266.18,0.0,-0.95875,6e-05,4.96507]
[1777628404828,27.38,77266.18,0.0,-0.95875,6e-05,4.96507]
[1777628404879,27.38,77265.8,0.0,-0.95877,6e-05,4.96296]
[1777628409914,27.38,77265.7,0.0,-0.95877,6e-05,4.96262]
[1777628414189,27.38,77264.94,0.0,-0.95881,6e-05,4.95854]
[1777628414325,27.38,77264.94,0.0,-0.95881,6e-05,4.95854]
[1777628414538,27.38,77264.94,0.0,-0.95881,6e-05,4.95854]
[1777628414576,27.38,77264.94,0.0,-0.95881,6e-05,4.95854]
[1777628414949,27.38,77265.01,0.0,-0.95881,6e-05,4.959]
[1777628423004,27.38,77263.83,0.0,-0.95887,6e-05,4.95294]
[1777628427632,27.38,77263.68,0.0,-0.95888,6e-05,4.95226]
[1777628427788,27.38,77263.68,0.0,-0.95888,6e-05,4.95226]
[1777628427825,27.38,77263.68,0.0,-0.95888,6e-05,4.95226]
[1777628427889,27.38,77263.71,0.0,-0.95887,6e-05,4.95268]
[1777628436098,27.38,77263.46,0.0,-0.95891,6e-05,4.94838]
[1777628441133,27.38,77266.24,0.0,-0.95874,6e-05,4.96458]
[1777628442347,27.38,77266.24,0.0,-0.95874,6e-05,4.96458]
[1777628442576,27.38,77266.24,0.0,-0.95874,6e-05,4.96458]
[1777628442591,27.38,77266.24,0.0,-0.95874,6e-05,4.96458]
[1777628442825,27.38,77266.24,0.0,-0.95874,6e-05,4.96458]
[1777628442926,27.38,77267.08,0.0,-0.95869,6e-05,4.9695]
[1777628447175,27.38,77264.48,0.0,-0.95884,6e-05,4.95502]
[1777628450755,27.38,77264.51,0.0,-0.95884,6e-05,4.95535]
[1777628450833,27.38,77264.51,0.0,-0.95884,6e-05,4.95535]
[1777628452210,27.38,77259.66,0.0,-0.95911,6e-05,4.92823]
[1777628454637,27.38,77257.86,0.0,-0.95921,6e-05,4.91819]
[1777628454749,27.38,77257.86,0.0,-0.95921,6e-05,4.91819]
[1777628454827,27.38,77257.86,0.0,-0.95921,6e-05,4.91819]
[1777628454848,27.39,77255.92,0.0,-0.95931,6e-05,4.9089]
[1777628460266,27.4,77254.5,0.0,-0.95933,6e-05,4.90624]
[1777628461053,27.4,77254.5,0.0,-0.95933,6e-05,4.90624]
[1777628461074,27.4,77254.5,0.0,-0.95933,6e-05,4.90624]
[1777628461394,27.4,77254.5,0.0,-0.95933,6e-05,4.90624]
[1777628461574,27.4,77254.5,0.0,-0.95933,6e-05,4.90624]
[1777628461676,27.4,77254.52,0.0,-0.95933,6e-05,4.90666]
[1777628467315,27.4,77254.44,0.0,-0.95932,6e-05,4.90712]
[1777628470337,27.4,77256.86,0.0,-0.95918,6e-05,4.92115]
[1777628471058,27.4,77256.86,0.0,-0.95918,6e-05,4.92115]
[1777628476800,27.4,77258.22,0.0,-0.9591,6e-05,4.92939]
[1777628476826,27.4,77258.22,0.0,-0.9591,6e-05,4.92939]
[1777628476831,27.4,77260.99,0.0,-0.95894,6e-05,4.94513]
[1777628477385,27.4,77264.04,0.0,-0.95876,6e-05,4.96246]
[1777628482421,27.4,77265.22,0.0,-0.95869,6e-05,4.96938]
[1777628488463,27.4,77265.08,0.0,-0.9587,6e-05,4.9689]
[1777628493498,27.4,77264.05,0.0,-0.95878,6e-05,4.95971]
[1777628500549,27.4,77265.18,0.0,-0.95871,6e-05,4.9665]
[1777628507598,27.4,77264.42,0.0,-0.95876,6e-05,4.96204]
[1777628512632,27.4,77264.78,0.0,-0.95874,6e-05,4.96378]
[1777628517668,27.4,77264.81,0.0,-0.95874,6e-05,4.96359]
[1777628526731,27.4,77267.2,0.0,-0.95861,6e-05,4.97641]
[1777628533781,27.4,77265.0,0.0,-0.95875,6e-05,4.96323]
[1777628539823,27.4,77262.03,0.0,-0.95892,6e-05,4.94597]
[1777628543850,27.4,77259.3,0.0,-0.95908,6e-05,4.93039]
[1777628548886,27.4,77260.38,0.0,-0.95902,6e-05,4.9363]
[1777628553921,27.4,77259.63,0.0,-0.95909,6e-05,4.92824]
[1777628558956,27.4,77260.72,0.0,-0.95903,6e-05,4.93415]
[1777628560970,27.4,77264.76,0.0,-0.9588,6e-05,4.95688]
[1777628561977,27.4,77268.48,0.0,-0.95859,6e-05,4.97787]
[1777628567017,27.4,77268.53,0.0,-0.95859,6e-05,4.97753]
[1777628572052,27.39,77269.06,0.0,-0.95857,6e-05,4.97993]
[1777628580108,27.39,77271.26,0.0,-0.95845,6e-05,4.99145]
[1777628585142,27.39,77271.5,0.0,-0.95845,6e-05,4.9922]
[1777628590178,27.39,77271.64,0.0,-0.95844,6e-05,4.9924]
[1777628595213,27.39,77271.33,0.0,-0.95847,6e-05,4.99005]
[1777628600247,27.39,77270.21,0.0,-0.95854,6e-05,4.98315]
[1777628605283,27.39,77268.76,0.0,-0.95863,6e-05,4.97441]
[1777628610318,27.39,77268.55,0.0,-0.95864,6e-05,4.97275]
[1777628612331,27.39,77265.86,0.0,-0.95883,6e-05,4.95371]
[1777628617366,27.39,77265.64,0.0,-0.95884,6e-05,4.95217]
[1777628622402,27.39,77266.54,0.0,-0.95879,6e-05,4.95695]
[1777628627436,27.38,77265.95,0.0,-0.95883,6e-05,4.95326]
[1777628630459,27.38,77268.34,0.0,-0.9587,6e-05,4.96651]
[1777628632473,27.38,77266.0,0.0,-0.95883,6e-05,4.95306]
[1777628637508,27.38,77265.92,0.0,-0.95884,6e-05,4.95223]
[1777628642543,27.38,77265.8,0.0,-0.95885,6e-05,4.95115]
[1777628647578,27.38,77265.76,0.0,-0.95886,6e-05,4.95053]
[1777628652613,27.38,77267.51,0.0,-0.95876,6e-05,4.96002]
[1777628657648,27.38,77267.64,0.0,-0.95876,6e-05,4.96026]
[1777628662682,27.38,77265.85,0.0,-0.95887,6e-05,4.94966]
[1777628667717,27.38,77265.84,0.0,-0.95887,6e-05,4.94918]
[1777628675773,27.37,77265.61,0.0,-0.95896,6e-05,4.93948]
[1777628680809,27.36,77266.02,0.0,-0.95898,6e-05,4.93836]
[1777628683830,27.36,77263.72,0.0,-0.95912,6e-05,4.92383]
[1777628688864,27.36,77263.57,0.0,-0.95915,6e-05,4.92088]
[1777628696921,27.35,77262.93,0.0,-0.95922,6e-05,4.91446]
[1777628701956,27.35,77261.91,0.0,-0.95928,6e-05,4.90857]
[1777628706991,27.35,77262.14,0.0,-0.95927,6e-05,4.90971]
[1777628712026,27.35,77261.96,0.0,-0.95928,6e-05,4.90853]
[1777628714041,27.35,77259.13,0.0,-0.95944,6e-05,4.89253]
[1777628719076,27.35,77257.66,0.0,-0.95952,6e-05,4.88422]
[1777628723104,27.35,77255.23,0.0,-0.95966,6e-05,4.87059]
[1777628724111,27.35,77250.38,0.0,-0.95993,6e-05,4.84349]
[1777628726007,27.35,77249.46,0.0,-0.95999,6e-05,4.83842]
[1777628726079,27.35,77249.46,0.0,-0.95999,6e-05,4.83842]
[1777628730153,27.35,77245.25,0.0,-0.96022,6e-05,4.81547]
[1777628732520,27.35,77243.48,0.0,-0.96034,6e-05,4.80235]
[1777628732576,27.35,77243.48,0.0,-0.96034,6e-05,4.80235]
[1777628733173,27.35,77242.7,0.0,-0.96038,6e-05,4.79817]
[1777628736828,27.35,77240.75,0.0,-0.96048,6e-05,4.78785]
[1777628740230,27.35,77234.42,0.0,-0.96083,6e-05,4.75357]
[1777628742244,27.36,77232.07,0.0,-0.96095,6e-05,4.74112]
[1777628742831,27.36,77232.07,0.0,-0.96095,6e-05,4.74112]
[1777628743252,27.36,77235.28,0.0,-0.96077,6e-05,4.75907]
[1777628748287,27.36,77234.56,0.0,-0.9608,6e-05,4.75631]
[1777628750311,27.36,77236.79,0.0,-0.96067,6e-05,4.7691]
[1777628752526,27.36,77237.46,0.0,-0.96063,6e-05,4.77323]
[1777628752574,27.36,77237.46,0.0,-0.96063,6e-05,4.77323]
[1777628753334,27.36,77232.56,0.0,-0.9609,6e-05,4.7464]
[1777628754340,27.36,77229.64,0.0,-0.96106,5e-05,4.7306]
[1777628759374,27.36,77230.24,0.0,-0.96101,5e-05,4.73526]
[1777628761319,27.36,77230.24,0.0,-0.96101,5e-05,4.73526]
[1777628761324,27.36,77230.24,0.0,-0.96101,5e-05,4.73526]
[1777628762313,27.37,77228.15,0.0,-0.96112,5e-05,4.7246]
[1777628767431,27.37,77227.36,0.0,-0.96115,5e-05,4.72171]
[1777628772466,27.37,77227.72,0.0,-0.96111,5e-05,4.72511]
[1777628776826,27.37,77227.96,0.0,-0.96109,5e-05,4.72728]
[1777628782537,27.38,77225.85,0.0,-0.96119,5e-05,4.71765]
[1777628784701,27.38,77226.1,0.0,-0.96117,5e-05,4.7193]
[1777628784828,27.38,77226.1,0.0,-0.96117,5e-05,4.7193]
[1777628784928,27.38,77220.63,0.0,-0.96146,5e-05,4.68996]
[1777628785558,27.38,77217.65,0.0,-0.96162,5e-05,4.67371]
[1777628787573,27.38,77213.64,0.0,-0.96183,5e-05,4.6526]
[1777628789394,27.38,77212.85,0.0,-0.96187,5e-05,4.64869]
[1777628789577,27.38,77212.85,0.0,-0.96187,5e-05,4.64869]
[1777628794622,27.38,77211.0,0.0,-0.96197,5e-05,4.6377]
[1777628797643,27.39,77207.01,0.0,-0.96217,5e-05,4.61793]
[1777628800665,27.39,77204.26,0.0,-0.9623,5e-05,4.6046]
[1777628801737,27.39,77204.26,0.0,-0.9623,5e-05,4.6046]
[1777628801827,27.39,77204.26,0.0,-0.9623,5e-05,4.6046]
[1777628802683,27.39,77201.74,0.0,-0.96243,5e-05,4.59207]
[1777628804696,27.39,77197.91,0.0,-0.96262,5e-05,4.57259]
[1777628808725,27.4,77195.29,0.0,-0.96274,5e-05,4.56085]
[1777628809438,27.4,77195.29,0.0,-0.96274,5e-05,4.56085]
[1777628809576,27.4,77195.29,0.0,-0.96274,5e-05,4.56085]
[1777628815774,27.41,77198.63,0.0,-0.96252,5e-05,4.58287]
[1777628817426,27.41,77198.3,0.0,-0.96253,5e-05,4.58165]
[1777628817578,27.41,77198.3,0.0,-0.96253,5e-05,4.58165]
[1777628822825,27.41,77196.86,0.0,-0.96257,5e-05,4.57722]
[1777628824073,27.41,77196.86,0.0,-0.96257,5e-05,4.57722]
[1777628824326,27.41,77196.86,0.0,-0.96257,5e-05,4.57722]
[1777628829874,27.42,77195.89,0.0,-0.96258,5e-05,4.57595]
[1777628832917,27.42,77196.15,0.0,-0.96256,5e-05,4.57846]
[1777628834611,27.42,77195.76,0.0,-0.96257,5e-05,4.57749]
[1777628834834,27.42,77195.76,0.0,-0.96257,5e-05,4.57749]
[1777628836826,27.43,77195.6,0.0,-0.96257,5e-05,4.57775]
[1777628836924,27.43,77195.32,0.0,-0.96258,5e-05,4.57681]
[1777628840743,27.43,77196.06,0.0,-0.96252,5e-05,4.58244]
[1777628840835,27.43,77196.06,0.0,-0.96252,5e-05,4.58244]
[1777628845987,27.44,77195.55,0.0,-0.96251,5e-05,4.58296]
[1777628846994,27.44,77191.16,0.0,-0.96274,5e-05,4.56]
[1777628847886,27.44,77191.16,0.0,-0.96274,5e-05,4.56]
[1777628848079,27.44,77191.16,0.0,-0.96274,5e-05,4.56]
[1777628849622,27.44,77190.81,0.0,-0.96275,5e-05,4.55929]
[1777628849824,27.44,77190.81,0.0,-0.96275,5e-05,4.55929]
[1777628850015,27.44,77191.06,0.0,-0.96273,5e-05,4.56121]
[1777628854178,27.44,77190.4,0.0,-0.96277,5e-05,4.55594]
[1777628854326,27.44,77190.4,0.0,-0.96277,5e-05,4.55594]
[1777628860088,27.45,77190.6,0.0,-0.96272,5e-05,4.56098]
[1777628865123,27.46,77189.96,0.0,-0.96273,5e-05,4.56036]
[1777628870158,27.46,77191.27,0.0,-0.96263,5e-05,4.57009]
[1777628870466,27.46,77191.27,0.0,-0.96263,5e-05,4.57009]
[1777628870578,27.46,77191.27,0.0,-0.96263,5e-05,4.57009]
[1777628872182,27.46,77190.86,0.0,-0.96265,5e-05,4.56843]
[1777628872324,27.46,77190.86,0.0,-0.96265,5e-05,4.56843]
[1777628872425,27.46,77190.84,0.0,-0.96264,5e-05,4.56886]
[1777628877099,27.47,77189.87,0.0,-0.96267,5e-05,4.5658]
[1777628877325,27.47,77189.87,0.0,-0.96267,5e-05,4.5658]
[1777628880228,27.47,77199.01,0.0,-0.96217,5e-05,4.61693]
[1777628881294,27.47,77199.01,0.0,-0.96217,5e-05,4.61693]
[1777628881329,27.47,77199.01,0.0,-0.96217,5e-05,4.61693]
[1777628881387,27.47,77204.39,0.0,-0.96187,5e-05,4.64642]
[1777628883587,27.47,77206.91,0.0,-0.96173,5e-05,4.66086]
[1777628883826,27.47,77206.91,0.0,-0.96173,5e-05,4.66086]
[1777628884255,27.48,77206.8,0.0,-0.96173,5e-05,4.66065]
[1777628888597,27.48,77207.54,0.0,-0.96168,5e-05,4.66622]
[1777628888831,27.48,77207.54,0.0,-0.96168,5e-05,4.66622]
[1777628894325,27.48,77207.39,0.0,-0.96166,5e-05,4.6678]
[1777628899361,27.49,77207.67,0.0,-0.96163,5e-05,4.67136]
[1777628900953,27.49,77207.58,0.0,-0.96163,5e-05,4.67129]
[1777628901079,27.49,77207.58,0.0,-0.96163,5e-05,4.67129]
[1777628903421,27.49,77207.58,0.0,-0.96162,5e-05,4.6717]
[1777628903425,27.49,77207.58,0.0,-0.96161,5e-05,4.67253]
[1777628903574,27.49,77207.58,0.0,-0.96161,5e-05,4.67253]
[1777628906453,27.49,77209.19,0.0,-0.96152,5e-05,4.68209]
[1777628906579,27.49,77208.3,0.0,-0.96156,5e-05,4.67767]
[1777628912452,27.5,77209.39,0.0,-0.9615,5e-05,4.68254]
[1777628915457,27.5,77206.74,0.0,-0.96164,5e-05,4.66899]
[1777628915582,27.5,77206.64,0.0,-0.96164,5e-05,4.66888]
[1777628917242,27.5,77206.73,0.0,-0.96163,5e-05,4.66981]
[1777628917325,27.5,77206.73,0.0,-0.96163,5e-05,4.66981]
[1777628917344,27.5,77206.73,0.0,-0.96163,5e-05,4.67025]
[1777628922522,27.5,77206.85,0.0,-0.9616,5e-05,4.67309]
[1777628925475,27.5,77206.85,0.0,-0.9616,5e-05,4.67309]
[1777628925581,27.5,77206.85,0.0,-0.9616,5e-05,4.67309]
[1777628929571,27.51,77202.71,0.0,-0.96179,5e-05,4.65377]
[1777628931280,27.51,77202.71,0.0,-0.96179,5e-05,4.65377]
[1777628931324,27.51,77202.71,0.0,-0.96179,5e-05,4.65377]
[1777628932592,27.51,77196.82,0.0,-0.96209,5e-05,4.62342]
[1777628934460,27.51,77196.82,0.0,-0.96209,5e-05,4.62342]
[1777628934576,27.51,77197.93,0.0,-0.96203,5e-05,4.62991]
[1777628934666,27.51,77197.93,0.0,-0.96202,5e-05,4.63042]
[1777628939689,27.52,77198.47,0.0,-0.96197,5e-05,4.63579]
[1777628942852,27.52,77197.55,0.0,-0.96201,5e-05,4.6318]
[1777628943075,27.52,77197.55,0.0,-0.96201,5e-05,4.6318]
[1777628947888,27.53,77199.56,0.0,-0.96188,5e-05,4.64504]
[1777628948080,27.53,77199.56,0.0,-0.96188,5e-05,4.64504]
[1777628948135,27.53,77199.56,0.0,-0.96188,5e-05,4.64504]
[1777628948326,27.53,77199.56,0.0,-0.96188,5e-05,4.64504]
[1777628948427,27.53,77199.76,0.0,-0.96186,5e-05,4.64704]
[1777628953882,27.53,77199.37,0.0,-0.96186,5e-05,4.64675]
[1777628954075,27.53,77199.37,0.0,-0.96186,5e-05,4.64675]
[1777628956808,27.54,77193.87,0.0,-0.96213,5e-05,4.61943]
[1777628958064,27.54,77193.87,0.0,-0.96213,5e-05,4.61943]
[1777628958076,27.54,77193.87,0.0,-0.96213,5e-05,4.61943]
[1777628959241,27.54,77196.7,0.0,-0.96197,5e-05,4.63515]
[1777628959330,27.54,77196.7,0.0,-0.96197,5e-05,4.63515]
[1777628959392,27.54,77194.15,0.0,-0.96211,5e-05,4.62189]
[1777628964864,27.54,77193.98,0.0,-0.96209,5e-05,4.62388]
[1777628969899,27.55,77193.07,0.0,-0.96211,5e-05,4.62133]
[1777628972262,27.55,77193.48,0.0,-0.96208,5e-05,4.62401]
[1777628972328,27.55,77193.48,0.0,-0.96208,5e-05,4.62401]
[1777628977955,27.55,77193.09,0.0,-0.9621,5e-05,4.62169]
[1777628979514,27.55,77193.09,0.0,-0.9621,5e-05,4.62169]
[1777628979581,27.55,77191.85,0.0,-0.96216,5e-05,4.61549]
[1777628980669,27.56,77191.51,0.0,-0.96217,5e-05,4.61413]
[1777628980829,27.56,77191.51,0.0,-0.96217,5e-05,4.61413]
[1777628980976,27.56,77191.77,0.0,-0.96216,5e-05,4.616]
[1777628986011,27.56,77191.93,0.0,-0.96212,5e-05,4.61917]
[1777628988331,27.56,77191.93,0.0,-0.96212,5e-05,4.61917]
[1777628988576,27.56,77190.07,0.0,-0.96221,5e-05,4.61009]
[1777628992948,27.57,77190.05,0.0,-0.9622,5e-05,4.61184]
[1777628993232,27.57,77190.05,0.0,-0.9622,5e-05,4.61184]
[1777628993326,27.57,77190.05,0.0,-0.9622,5e-05,4.61184]
[1777628993425,27.57,77189.91,0.0,-0.9622,5e-05,4.61154]
[1777628999102,27.57,77189.9,0.0,-0.96217,5e-05,4.61422]
[1777629004138,27.58,77186.44,0.0,-0.96233,5e-05,4.59796]
[1777629011187,27.58,77190.16,0.0,-0.9621,5e-05,4.62111]
[1777629016223,27.59,77192.53,0.0,-0.96196,5e-05,4.63584]
[1777629020251,27.59,77199.17,0.0,-0.96158,5e-05,4.67322]
[1777629022265,27.59,77202.21,0.0,-0.96141,5e-05,4.69033]
[1777629027302,27.59,77201.84,0.0,-0.96142,5e-05,4.68991]
[1777629032338,27.6,77202.27,0.0,-0.96141,5e-05,4.69031]
[1777629037371,27.6,77202.02,0.0,-0.9614,5e-05,4.69059]
[1777629042407,27.6,77202.37,0.0,-0.96137,5e-05,4.69414]
[1777629048449,27.61,77202.27,0.0,-0.96135,5e-05,4.69561]
[1777629054491,27.61,77201.66,0.0,-0.96136,5e-05,4.69431]
[1777629061540,27.61,77201.77,0.0,-0.96133,5e-05,4.69726]
[1777629067582,27.62,77204.7,0.0,-0.96116,5e-05,4.71518]
[1777629071610,27.62,77209.45,0.0,-0.96088,5e-05,4.74222]
[1777629076645,27.62,77209.4,0.0,-0.96087,5e-05,4.7433]
[1777629082687,27.63,77208.9,0.0,-0.96088,5e-05,4.74227]
[1777629087722,27.63,77209.11,0.0,-0.96086,5e-05,4.74485]
[1777629092757,27.63,77209.37,0.0,-0.96086,5e-05,4.74415]
[1777629095778,27.63,77213.6,0.0,-0.96062,5e-05,4.76812]
[1777629100813,27.63,77213.19,0.0,-0.96063,5e-05,4.76717]
[1777629105850,27.64,77213.24,0.0,-0.96061,5e-05,4.76876]
[1777629110885,27.64,77213.25,0.0,-0.96059,5e-05,4.77015]
[1777629115920,27.64,77213.58,0.0,-0.96056,5e-05,4.7733]
[1777629118941,27.64,77217.1,0.0,-0.96036,6e-05,4.79338]
[1777629123976,27.65,77217.12,0.0,-0.96035,6e-05,4.79463]
[1777629125908,27.65,77217.51,0.0,-0.96032,6e-05,4.79723]
[1777629126827,27.65,77217.93,0.0,-0.9603,6e-05,4.79976]
[1777629129011,27.65,77198.77,0.0,-0.96134,5e-05,4.69587]
[1777629130018,27.65,77198.56,0.0,-0.96135,5e-05,4.69512]
[1777629131656,27.65,77198.56,0.0,-0.96135,5e-05,4.69512]
[1777629131027,27.65,77204.87,0.0,-0.961,5e-05,4.72976]
[1777629132100,27.65,77204.87,0.0,-0.961,5e-05,4.72976]
[1777629132497,27.65,77204.87,0.0,-0.961,5e-05,4.72976]
[1777629132673,27.65,77204.87,0.0,-0.961,5e-05,4.72976]
[1777629132544,27.65,77204.78,0.0,-0.961,5e-05,4.72959]
[1777629138074,27.65,77204.27,0.0,-0.96101,5e-05,4.72879]
[1777629143110,27.66,77203.52,0.0,-0.96103,5e-05,4.72637]
[1777629144896,27.66,77203.55,0.0,-0.96103,5e-05,4.72687]
[1777629145077,27.66,77203.55,0.0,-0.96103,5e-05,4.72687]
[1777629150159,27.66,77204.87,0.0,-0.96094,5e-05,4.73604]
[1777629150776,27.66,77204.87,0.0,-0.96094,5e-05,4.73604]
[1777629150836,27.66,77204.87,0.0,-0.96094,5e-05,4.73604]
[1777629151254,27.66,77204.87,0.0,-0.96094,5e-05,4.73604]
[1777629151329,27.66,77204.87,0.0,-0.96094,5e-05,4.73604]
[1777629151431,27.66,77205.35,0.0,-0.96093,5e-05,4.73543]
[1777629157209,27.67,77205.81,0.0,-0.96089,5e-05,4.73987]
[1777629159223,27.67,77203.59,0.0,-0.96101,5e-05,4.7281]
[1777629159331,27.67,77203.59,0.0,-0.96101,5e-05,4.7281]
[1777629165540,27.67,77203.35,0.0,-0.961,5e-05,4.72876]
[1777629165578,27.67,77203.35,0.0,-0.961,5e-05,4.72876]
[1777629165584,27.67,77203.35,0.0,-0.961,5e-05,4.72908]
[1777629171347,27.67,77202.79,0.0,-0.96101,5e-05,4.72762]
[1777629171576,27.67,77202.79,0.0,-0.96101,5e-05,4.72762]
[1777629177349,27.68,77204.92,0.0,-0.96087,5e-05,4.74132]
[1777629182384,27.68,77205.02,0.0,-0.96085,5e-05,4.74326]
[1777629186366,27.68,77204.97,0.0,-0.96085,5e-05,4.7438]
[1777629186582,27.68,77204.97,0.0,-0.96085,5e-05,4.7438]
[1777629187799,27.68,77205.14,0.0,-0.96083,5e-05,4.74527]
[1777629187833,27.68,77205.14,0.0,-0.96083,5e-05,4.74527]
[1777629189433,27.68,77205.1,0.0,-0.96083,5e-05,4.74559]
[1777629194468,27.69,77205.1,0.0,-0.96082,5e-05,4.74692]
[1777629198496,27.69,77209.85,0.0,-0.96055,5e-05,4.77389]
[1777629201894,27.69,77211.26,0.0,-0.96046,6e-05,4.78224]
[1777629202079,27.69,77211.26,0.0,-0.96046,6e-05,4.78224]
[1777629207559,27.69,77210.32,0.0,-0.9605,5e-05,4.77837]
[1777629212598,27.69,77209.62,0.0,-0.96056,5e-05,4.77208]
[1777629215678,27.69,77209.75,0.0,-0.96054,5e-05,4.77325]
[1777629215829,27.69,77210.15,0.0,-0.96052,5e-05,4.77567]
[1777629216657,27.69,77210.15,0.0,-0.96052,5e-05,4.77567]
[1777629216749,27.69,77210.15,0.0,-0.96052,5e-05,4.77589]
[1777629216830,27.69,77210.15,0.0,-0.96052,5e-05,4.77589]
[1777629222668,27.7,77212.11,0.0,-0.9604,6e-05,4.78792]
[1777629223773,27.7,77212.11,0.0,-0.9604,6e-05,4.78792]
[1777629223831,27.7,77212.45,0.0,-0.96038,6e-05,4.78999]
[1777629229717,27.7,77209.8,0.0,-0.96051,5e-05,4.77677]
[1777629230853,27.7,77210.08,0.0,-0.96049,5e-05,4.77853]
[1777629231085,27.7,77210.08,0.0,-0.96049,5e-05,4.77853]
[1777629231470,27.7,77210.08,0.0,-0.96049,5e-05,4.77853]
[1777629231580,27.7,77210.08,0.0,-0.96049,5e-05,4.77853]
[1777629231677,27.7,77210.08,0.0,-0.96049,5e-05,4.77876]
[1777629236766,27.7,77209.8,0.0,-0.96049,5e-05,4.77837]
[1777629241801,27.71,77210.07,0.0,-0.96047,6e-05,4.78099]
[1777629246033,27.71,77208.93,0.0,-0.96052,5e-05,4.77543]
[1777629246082,27.71,77208.93,0.0,-0.96052,5e-05,4.77543]
[1777629251251,27.71,77211.2,0.0,-0.96038,6e-05,4.78895]
[1777629251328,27.71,77211.2,0.0,-0.96038,6e-05,4.78895]
[1777629251412,27.71,77211.39,0.0,-0.96037,6e-05,4.79042]
[1777629259927,27.71,77208.46,0.0,-0.96051,5e-05,4.77618]
[1777629260906,27.71,77208.46,0.0,-0.96051,5e-05,4.77618]
[1777629261078,27.71,77208.46,0.0,-0.96051,5e-05,4.77618]
[1777629267514,27.71,77206.98,0.0,-0.96058,5e-05,4.76904]
[1777629267584,27.71,77206.98,0.0,-0.96058,5e-05,4.76904]
[1777629268019,27.72,77206.78,0.0,-0.96059,5e-05,4.7689]
[1777629268079,27.72,77206.78,0.0,-0.96059,5e-05,4.7689]
[1777629268110,27.72,77207.27,0.0,-0.96056,5e-05,4.77182]
[1777629274025,27.72,77209.42,0.0,-0.96045,6e-05,4.78117]
[1777629279061,27.72,77207.18,0.0,-0.96057,5e-05,4.77006]
[1777629284096,27.72,77207.07,0.0,-0.96056,5e-05,4.77066]
[1777629286256,27.72,77207.15,0.0,-0.96055,5e-05,4.77134]
[1777629286329,27.72,77207.15,0.0,-0.96055,5e-05,4.77134]
[1777629292152,27.73,77206.29,0.0,-0.96058,5e-05,4.76861]
[1777629299201,27.73,77206.4,0.0,-0.96056,5e-05,4.77095]
[1777629304236,27.73,77206.81,0.0,-0.96052,5e-05,4.77444]
[1777629309270,27.74,77207.05,0.0,-0.9605,5e-05,4.77699]
[1777629314887,27.74,77209.14,0.0,-0.96038,6e-05,4.78889]
[1777629315081,27.74,77208.37,0.0,-0.96041,6e-05,4.78536]
[1777629316335,27.74,77209.04,0.0,-0.96037,6e-05,4.78927]
[1777629316576,27.74,77209.04,0.0,-0.96037,6e-05,4.78927]
[1777629316603,27.74,77209.09,0.0,-0.96037,6e-05,4.78977]
[1777629322362,27.74,77210.96,0.0,-0.96025,6e-05,4.80136]
[1777629326067,27.74,77212.2,0.0,-0.96017,6e-05,4.80882]
[1777629326076,27.74,77212.2,0.0,-0.96017,6e-05,4.80882]
[1777629327400,27.74,77219.03,0.0,-0.95979,6e-05,4.84681]
[1777629329413,27.74,77222.31,0.0,-0.95961,6e-05,4.86519]
[1777629334100,27.74,77219.4,0.0,-0.95979,6e-05,4.846]
[1777629334331,27.74,77219.4,0.0,-0.95979,6e-05,4.846]
[1777629335572,27.74,77219.4,0.0,-0.95979,6e-05,4.84613]
[1777629335834,27.74,77219.4,0.0,-0.95979,6e-05,4.84613]
[1777629335664,27.74,77218.51,0.0,-0.95984,6e-05,4.84136]
[1777629341497,27.75,77218.36,0.0,-0.95984,6e-05,4.84133]
[1777629346046,27.75,77215.11,0.0,-0.96001,6e-05,4.82393]
[1777629346075,27.75,77215.11,0.0,-0.96001,6e-05,4.82393]
[1777629350783,27.75,77215.35,0.0,-0.95999,6e-05,4.82579]
[1777629350826,27.75,77215.35,0.0,-0.95999,6e-05,4.82579]
[1777629350882,27.75,77215.31,0.0,-0.96,6e-05,4.8257]
[1777629356604,27.75,77215.59,0.0,-0.95997,6e-05,4.82794]
[1777629359554,27.75,77215.5,0.0,-0.95998,6e-05,4.82766]
[1777629359579,27.75,77215.5,0.0,-0.95998,6e-05,4.82766]
[1777629362645,27.75,77220.22,0.0,-0.95971,6e-05,4.85403]
[1777629367681,27.75,77219.75,0.0,-0.95973,6e-05,4.85171]
[1777629374730,27.75,77219.88,0.0,-0.95972,6e-05,4.85277]
[1777629376596,27.75,77220.15,0.0,-0.95971,6e-05,4.8543]
[1777629376832,27.75,77220.15,0.0,-0.95971,6e-05,4.8543]
[1777629376932,27.75,77220.15,0.0,-0.95971,6e-05,4.85434]
[1777629377503,27.75,77220.15,0.0,-0.95971,6e-05,4.85434]
[1777629377576,27.75,77220.15,0.0,-0.95971,6e-05,4.85434]
[1777629382786,27.75,77219.36,0.0,-0.95975,6e-05,4.85024]
[1777629386885,27.75,77219.47,0.0,-0.95974,6e-05,4.85098]
[1777629387079,27.75,77221.89,0.0,-0.9596,6e-05,4.86439]
[1777629389060,27.75,77221.89,0.0,-0.9596,6e-05,4.86439]
[1777629389076,27.75,77221.89,0.0,-0.9596,6e-05,4.86439]
[1777629389835,27.75,77221.94,0.0,-0.9596,6e-05,4.86472]
[1777629394870,27.75,77221.97,0.0,-0.95963,6e-05,4.86139]
[1777629395944,27.75,77221.97,0.0,-0.95963,6e-05,4.86139]
[1777629396074,27.75,77221.98,0.0,-0.95963,6e-05,4.86147]
[1777629400977,27.75,77222.69,0.0,-0.95958,6e-05,4.86549]
[1777629401081,27.75,77221.98,0.0,-0.95962,6e-05,4.86158]
[1777629401878,27.75,77221.98,0.0,-0.95962,6e-05,4.86158]
[1777629401919,27.75,77222.79,0.0,-0.95958,6e-05,4.86609]
[1777629402075,27.75,77222.79,0.0,-0.95958,6e-05,4.86609]
[1777629406145,27.75,77222.4,0.0,-0.9596,6e-05,4.86401]
[1777629406325,27.75,77222.4,0.0,-0.9596,6e-05,4.86401]
[1777629406954,27.75,77222.67,0.0,-0.95958,6e-05,4.86553]
[1777629412998,27.75,77223.51,0.0,-0.95954,6e-05,4.8703]
[1777629418033,27.75,77223.43,0.0,-0.95954,6e-05,4.86994]
[1777629420081,27.75,77223.43,0.0,-0.95954,6e-05,4.86994]
[1777629427096,27.75,77220.77,0.0,-0.95969,6e-05,4.85546]
[1777629429197,27.75,77220.77,0.0,-0.95969,6e-05,4.85546]
[1777629429333,27.75,77220.77,0.0,-0.95969,6e-05,4.85546]
[1777629429348,27.75,77220.77,0.0,-0.95968,6e-05,4.85559]
[1777629435078,27.75,77221.07,0.0,-0.95967,6e-05,4.85743]
[1777629435325,27.75,77221.07,0.0,-0.95967,6e-05,4.85743]
[1777629441194,27.76,77221.11,0.0,-0.95966,6e-05,4.85792]
[1777629446229,27.76,77221.04,0.0,-0.95966,6e-05,4.85772]
[1777629456356,27.76,77221.02,0.0,-0.95966,6e-05,4.85772]
[1777629456580,27.76,77221.02,0.0,-0.95966,6e-05,4.85772]
[1777629456877,27.76,77221.02,0.0,-0.95966,6e-05,4.85772]
[1777629456928,27.76,77221.02,0.0,-0.95969,6e-05,4.8544]
[1777629457083,27.76,77221.02,0.0,-0.95969,6e-05,4.8544]
[1777629460694,27.76,77221.03,0.0,-0.95969,6e-05,4.85456]
[1777629466369,27.76,77223.24,0.0,-0.95956,6e-05,4.86701]
[1777629468383,27.76,77229.88,0.0,-0.95919,6e-05,4.90384]
[1777629469489,27.76,77229.88,0.0,-0.95919,6e-05,4.90384]
[1777629469580,27.76,77229.88,0.0,-0.95919,6e-05,4.90384]
[1777629475432,27.76,77233.16,0.0,-0.95901,6e-05,4.92175]
[1777629477446,27.76,77238.09,0.0,-0.95873,6e-05,4.94915]
[1777629479398,27.76,77240.18,0.0,-0.95861,6e-05,4.96076]
[1777629479578,27.76,77240.18,0.0,-0.95861,6e-05,4.96076]
[1777629480099,27.76,77240.08,0.0,-0.95862,6e-05,4.96009]
[1777629480329,27.76,77240.08,0.0,-0.95862,6e-05,4.96009]
[1777629480467,27.76,77239.92,0.0,-0.95863,6e-05,4.95909]
[1777629485502,27.75,77240.31,0.0,-0.95861,6e-05,4.96072]
[1777629490536,27.75,77241.63,0.0,-0.95854,6e-05,4.96757]
[1777629493559,27.75,77237.6,0.0,-0.95877,6e-05,4.94468]
[1777629495767,27.75,77237.63,0.0,-0.95877,6e-05,4.94476]
[1777629495830,27.75,77237.63,0.0,-0.95877,6e-05,4.94476]
[1777629496452,27.75,77237.64,0.0,-0.95877,6e-05,4.94473]
[1777629496577,27.75,77237.64,0.0,-0.95877,6e-05,4.94473]
[1777629496587,27.75,77237.52,0.0,-0.95878,6e-05,4.94397]
[1777629501622,27.75,77237.29,0.0,-0.9588,6e-05,4.94227]
[1777629505160,27.75,77239.28,0.0,-0.95869,6e-05,4.95313]
[1777629505331,27.75,77239.28,0.0,-0.95869,6e-05,4.95313]
[1777629510684,27.75,77239.43,0.0,-0.95869,6e-05,4.95334]
[1777629513939,27.75,77240.3,0.0,-0.95867,6e-05,4.95438]
[1777629514079,27.75,77240.3,0.0,-0.95867,6e-05,4.95438]
[1777629515523,27.75,77239.64,0.0,-0.95871,6e-05,4.95048]
[1777629515581,27.75,77239.64,0.0,-0.95871,6e-05,4.95048]
[1777629515720,27.75,77240.7,0.0,-0.95865,6e-05,4.95632]
[1777629520755,27.75,77240.51,0.0,-0.95866,6e-05,4.95472]
[1777629522907,27.75,77242.93,0.0,-0.95853,6e-05,4.96818]
[1777629523076,27.75,77242.93,0.0,-0.95853,6e-05,4.96818]
[1777629528811,27.75,77239.65,0.0,-0.95872,6e-05,4.94907]
[1777629529871,27.75,77239.65,0.0,-0.95872,6e-05,4.94907]
[1777629530081,27.75,77239.65,0.0,-0.95872,6e-05,4.94907]
[1777629530260,27.75,77239.28,0.0,-0.95874,6e-05,4.94691]
[1777629530331,27.75,77239.28,0.0,-0.95874,6e-05,4.94691]
[1777629530825,27.75,77239.57,0.0,-0.95873,6e-05,4.94844]
[1777629535860,27.75,77239.67,0.0,-0.95873,6e-05,4.94855]
[1777629540894,27.74,77239.44,0.0,-0.95874,6e-05,4.94681]
[1777629545930,27.74,77239.8,0.0,-0.95873,6e-05,4.94838]
[1777629548270,27.74,77242.25,0.0,-0.95859,6e-05,4.9619]
[1777629548330,27.74,77242.25,0.0,-0.95859,6e-05,4.9619]
[1777629550861,27.74,77244.11,0.0,-0.95849,6e-05,4.97209]
[1777629551075,27.74,77244.11,0.0,-0.95849,6e-05,4.97209]
[1777629550965,27.74,77248.38,0.0,-0.95824,6e-05,4.99597]
[1777629552066,27.74,77248.38,0.0,-0.95824,6e-05,4.99597]
[1777629552076,27.74,77248.38,0.0,-0.95824,6e-05,4.99597]
[1777629554993,27.74,77254.06,0.0,-0.95792,6e-05,5.02728]
[1777629560028,27.74,77256.49,0.0,-0.95779,6e-05,5.03996]
[1777629563229,27.74,77256.5,0.0,-0.9578,6e-05,5.03931]
[1777629563325,27.74,77256.5,0.0,-0.9578,6e-05,5.03931]
[1777629564279,27.74,77256.48,0.0,-0.9578,6e-05,5.03897]
[1777629564325,27.74,77256.48,0.0,-0.9578,6e-05,5.03897]
[1777629566069,27.74,77256.41,0.0,-0.95781,6e-05,5.03811]
[1777629572112,27.73,77257.11,0.0,-0.95781,6e-05,5.03705]
[1777629577148,27.73,77256.74,0.0,-0.95785,6e-05,5.03384]
[1777629580018,27.73,77256.78,0.0,-0.95785,6e-05,5.03385]
[1777629580080,27.73,77256.78,0.0,-0.95785,6e-05,5.03385]
[1777629589232,27.73,77256.2,0.0,-0.95791,6e-05,5.02821]
[1777629591498,27.73,77256.2,0.0,-0.95791,6e-05,5.02821]
[1777629591582,27.73,77256.2,0.0,-0.95791,6e-05,5.02821]
[1777629592748,27.73,77255.81,0.0,-0.95793,6e-05,5.02538]
[1777629592833,27.73,77255.81,0.0,-0.95793,6e-05,5.02538]
[1777629592846,27.73,77255.97,0.0,-0.95793,6e-05,5.02608]
[1777629598295,27.72,77257.51,0.0,-0.95785,6e-05,5.03375]
[1777629600269,27.72,77257.44,0.0,-0.95786,6e-05,5.03314]
[1777629600327,27.72,77257.44,0.0,-0.95786,6e-05,5.03314]
[1777629601931,27.72,77257.93,0.0,-0.95783,6e-05,5.0357]
[1777629602077,27.72,77257.93,0.0,-0.95783,6e-05,5.0357]
[1777629602105,27.72,77252.56,0.0,-0.95814,6e-05,5.00491]
[1777629602323,27.72,77247.37,0.0,-0.95844,6e-05,4.97568]
[1777629603871,27.72,77247.37,0.0,-0.95844,6e-05,4.97568]
[1777629604075,27.72,77247.37,0.0,-0.95844,6e-05,4.97568]
[1777629604176,27.72,77248.44,0.0,-0.95838,6e-05,4.98141]
[1777629609670,27.72,77247.33,0.0,-0.95845,6e-05,4.97464]
[1777629609828,27.72,77247.33,0.0,-0.95845,6e-05,4.97464]
[1777629609928,27.72,77247.61,0.0,-0.95844,6e-05,4.97596]
[1777629616010,27.72,77246.91,0.0,-0.95848,6e-05,4.97151]
[1777629616077,27.72,77246.91,0.0,-0.95848,6e-05,4.97151]
[1777629621456,27.72,77245.93,0.0,-0.95855,6e-05,4.96513]
[1777629626491,27.72,77245.63,0.0,-0.95857,6e-05,4.9628]
[1777629629964,27.72,77245.68,0.0,-0.95857,6e-05,4.96282]
[1777629630084,27.72,77245.68,0.0,-0.95857,6e-05,4.96282]
[1777629631686,27.72,77243.6,0.0,-0.9587,6e-05,4.95077]
[1777629631827,27.72,77243.6,0.0,-0.9587,6e-05,4.95077]
[1777629631868,27.72,77239.23,0.0,-0.95897,6e-05,4.92258]
[1777629632534,27.72,77235.23,0.0,-0.9592,6e-05,4.90021]
[1777629634120,27.72,77235.23,0.0,-0.9592,6e-05,4.90021]
[1777629634325,27.72,77235.0,0.0,-0.95921,6e-05,4.89889]
[1777629639583,27.71,77233.97,0.0,-0.95928,6e-05,4.89288]
[1777629643769,27.71,77234.29,0.0,-0.95926,6e-05,4.8945]
[1777629643825,27.71,77234.29,0.0,-0.95926,6e-05,4.8945]
[1777629644570,27.71,77236.49,0.0,-0.95914,6e-05,4.90669]
[1777629644579,27.71,77236.49,0.0,-0.95914,6e-05,4.90669]
[1777629644618,27.71,77236.12,0.0,-0.95916,6e-05,4.90454]
[1777629649653,27.71,77236.44,0.0,-0.95914,6e-05,4.90589]
[1777629654539,27.71,77235.16,0.0,-0.95922,6e-05,4.89839]
[1777629654580,27.71,77235.16,0.0,-0.95922,6e-05,4.89839]
[1777629654688,27.71,77231.06,0.0,-0.95945,6e-05,4.87552]
[1777629660730,27.71,77230.69,0.0,-0.95948,6e-05,4.87315]
[1777629661493,27.71,77230.69,0.0,-0.95948,6e-05,4.87315]
[1777629661586,27.71,77230.69,0.0,-0.95948,6e-05,4.87315]
[1777629663247,27.71,77231.28,0.0,-0.95944,6e-05,4.8763]
[1777629663327,27.71,77231.28,0.0,-0.95944,6e-05,4.8763]
[1777629663750,27.71,77231.62,0.0,-0.95943,6e-05,4.87812]
[1777629668786,27.71,77231.7,0.0,-0.95942,6e-05,4.87818]
[1777629673821,27.71,77228.89,0.0,-0.95959,6e-05,4.86228]
[1777629682081,27.71,77227.79,0.0,-0.95965,6e-05,4.85596]
[1777629684300,27.71,77227.68,0.0,-0.95966,6e-05,4.85498]
[1777629684331,27.71,77227.68,0.0,-0.95966,6e-05,4.85498]
[1777629684900,27.71,77227.71,0.0,-0.95966,6e-05,4.85508]
[1777629690941,27.71,77227.09,0.0,-0.9597,6e-05,4.85122]
[1777629692921,27.71,77227.08,0.0,-0.95973,6e-05,4.84751]
[1777629693086,27.71,77227.08,0.0,-0.95973,6e-05,4.84751]
[1777629701018,27.71,77226.34,0.0,-0.95977,6e-05,4.84283]
[1777629705023,27.71,77227.01,0.0,-0.95974,6e-05,4.84633]
[1777629705075,27.71,77227.01,0.0,-0.95974,6e-05,4.84633]
[1777629705165,27.71,77227.01,0.0,-0.95974,6e-05,4.84633]
[1777629705222,27.71,77227.0,0.0,-0.95974,6e-05,4.8462]
[1777629705329,27.71,77227.0,0.0,-0.95974,6e-05,4.8462]
[1777629709076,27.71,77223.6,0.0,-0.95993,6e-05,4.82714]
[1777629710785,27.71,77223.58,0.0,-0.95993,6e-05,4.82698]
[1777629710826,27.71,77223.58,0.0,-0.95993,6e-05,4.82698]
[1777629717132,27.71,77223.36,0.0,-0.95995,6e-05,4.82546]
[1777629722167,27.7,77221.1,0.0,-0.96008,6e-05,4.81286]
[1777629723412,27.7,77221.14,0.0,-0.96007,6e-05,4.81307]
[1777629723481,27.7,77221.14,0.0,-0.96007,6e-05,4.81307]
[1777629723582,27.7,77221.14,0.0,-0.96007,6e-05,4.81307]
[1777629724181,27.7,77221.17,0.0,-0.96007,6e-05,4.81323]
[1777629729215,27.7,77215.91,0.0,-0.96036,6e-05,4.78435]
[1777629731230,27.71,77220.31,0.0,-0.96012,6e-05,4.80863]
[1777629732043,27.71,77220.31,0.0,-0.96012,6e-05,4.80863]
[1777629732078,27.71,77220.31,0.0,-0.96012,6e-05,4.80863]
[1777629732120,27.71,77220.31,0.0,-0.96012,6e-05,4.80863]
[1777629732237,27.71,77220.24,0.0,-0.96012,6e-05,4.80826]
[1777629732327,27.71,77220.24,0.0,-0.96012,6e-05,4.80826]
[1777629737591,27.71,77215.43,0.0,-0.96039,6e-05,4.78213]
[1777629737829,27.71,77215.43,0.0,-0.96039,6e-05,4.78213]
[1777629743314,27.71,77214.7,0.0,-0.96042,6e-05,4.77862]
[1777629744527,27.71,77214.7,0.0,-0.96042,6e-05,4.77862]
[1777629744578,27.71,77214.7,0.0,-0.96042,6e-05,4.77862]
[1777629744642,27.71,77214.7,0.0,-0.96042,6e-05,4.77862]
[1777629744830,27.71,77214.7,0.0,-0.96042,6e-05,4.77862]
[1777629744877,27.71,77215.06,0.0,-0.9604,6e-05,4.78077]
[1777629750588,27.71,77214.64,0.0,-0.96042,6e-05,4.77881]
[1777629750828,27.71,77214.64,0.0,-0.96042,6e-05,4.77881]
[1777629757094,27.71,77212.5,0.0,-0.96056,5e-05,4.76422]
[1777629757328,27.71,77212.5,0.0,-0.96056,5e-05,4.76422]
[1777629757332,27.71,77212.5,0.0,-0.96056,5e-05,4.76422]
[1777629757577,27.71,77212.43,0.0,-0.96056,5e-05,4.76408]
[1777629757677,27.71,77212.2,0.0,-0.96057,5e-05,4.76294]
[1777629760434,27.71,77207.7,0.0,-0.96082,5e-05,4.73865]
[1777629765365,27.71,77207.26,0.0,-0.96083,5e-05,4.73691]
[1777629765577,27.71,77207.26,0.0,-0.96083,5e-05,4.73691]
[1777629771511,27.71,77206.8,0.0,-0.96085,5e-05,4.7356]
[1777629774060,27.71,77205.87,0.0,-0.96089,5e-05,4.73071]
[1777629774083,27.71,77205.87,0.0,-0.96089,5e-05,4.73071]
[1777629774291,27.71,77205.87,0.0,-0.96089,5e-05,4.73071]
[1777629774334,27.71,77205.87,0.0,-0.96089,5e-05,4.73071]
[1777629774531,27.71,77204.55,0.0,-0.96096,5e-05,4.72391]
[1777629779482,27.72,77206.8,0.0,-0.96083,5e-05,4.73693]
[1777629779577,27.72,77206.8,0.0,-0.96083,5e-05,4.73693]
[1777629784602,27.72,77207.81,0.0,-0.96077,5e-05,4.74348]
[1777629788103,27.72,77208.07,0.0,-0.96075,5e-05,4.74523]
[1777629788326,27.72,77208.07,0.0,-0.96075,5e-05,4.74523]
[1777629788415,27.72,77209.51,0.0,-0.96067,5e-05,4.75342]
[1777629788579,27.72,77209.51,0.0,-0.96067,5e-05,4.75342]
[1777629788675,27.72,77208.8,0.0,-0.9607,5e-05,4.74971]
[1777629792658,27.72,77205.04,0.0,-0.9609,5e-05,4.72991]
[1777629795409,27.72,77205.94,0.0,-0.96085,5e-05,4.73521]
[1777629795575,27.72,77205.94,0.0,-0.96085,5e-05,4.73521]
[1777629800714,27.72,77209.06,0.0,-0.96067,5e-05,4.75324]
[1777629802383,27.72,77208.79,0.0,-0.96068,5e-05,4.75194]
[1777629802393,27.72,77208.79,0.0,-0.96068,5e-05,4.75194]
[1777629802642,27.72,77208.79,0.0,-0.96068,5e-05,4.75194]
[1777629802833,27.72,77208.79,0.0,-0.96068,5e-05,4.75194]
[1777629802926,27.72,77208.59,0.0,-0.96069,5e-05,4.75102]
[1777629808771,27.73,77206.28,0.0,-0.96081,5e-05,4.73953]
[1777629809584,27.73,77206.28,0.0,-0.96081,5e-05,4.73953]
[1777629809828,27.73,77206.28,0.0,-0.96081,5e-05,4.73953]
[1777629815273,27.73,77206.64,0.0,-0.9608,5e-05,4.73886]
[1777629815873,27.73,77206.45,0.0,-0.96081,5e-05,4.73801]
[1777629816076,27.73,77206.45,0.0,-0.96081,5e-05,4.73801]
[1777629816120,27.73,77206.45,0.0,-0.96081,5e-05,4.73801]
[1777629816328,27.73,77206.45,0.0,-0.96081,5e-05,4.73801]
[1777629816216,27.73,77206.08,0.0,-0.96083,5e-05,4.73618]
[1777629821862,27.73,77205.14,0.0,-0.96087,5e-05,4.73224]
[1777629827045,27.73,77205.31,0.0,-0.96085,5e-05,4.73395]
[1777629827074,27.73,77205.31,0.0,-0.96085,5e-05,4.73395]
[1777629832940,27.73,77206.79,0.0,-0.96076,5e-05,4.74327]
[1777629834243,27.73,77206.79,0.0,-0.96076,5e-05,4.74327]
[1777629834324,27.73,77206.79,0.0,-0.96076,5e-05,4.74327]
[1777629834719,27.73,77205.89,0.0,-0.96081,5e-05,4.73855]
[1777629834828,27.73,77205.89,0.0,-0.96081,5e-05,4.73855]
[1777629834954,27.74,77205.69,0.0,-0.96082,5e-05,4.73765]
[1777629842003,27.74,77205.5,0.0,-0.96081,5e-05,4.73795]
[1777629846241,27.74,77205.63,0.0,-0.9608,5e-05,4.73926]
[1777629846324,27.74,77205.63,0.0,-0.9608,5e-05,4.73926]
[1777629850059,27.74,77208.96,0.0,-0.96061,5e-05,4.75844]
[1777629853731,27.74,77206.96,0.0,-0.96071,5e-05,4.74793]
[1777629853828,27.74,77206.96,0.0,-0.96071,5e-05,4.74793]
[1777629853830,27.74,77206.96,0.0,-0.96071,5e-05,4.74835]
[1777629860129,27.74,77206.76,0.0,-0.9607,5e-05,4.7486]
[1777629863057,27.74,77206.76,0.0,-0.9607,5e-05,4.7486]
[1777629863075,27.74,77206.76,0.0,-0.9607,5e-05,4.7486]
[1777629863448,27.75,77206.09,0.0,-0.96073,5e-05,4.74564]
[1777629863576,27.75,77206.09,0.0,-0.96073,5e-05,4.74564]
[1777629864157,27.75,77206.18,0.0,-0.96073,5e-05,4.74637]
[1777629872213,27.75,77206.07,0.0,-0.96074,5e-05,4.74415]
[1777629873811,27.75,77208.44,0.0,-0.96061,5e-05,4.75731]
[1777629882283,27.75,77207.93,0.0,-0.96061,5e-05,4.75665]
[1777629883660,27.75,77207.0,0.0,-0.96066,5e-05,4.75183]
[1777629883834,27.75,77207.0,0.0,-0.96066,5e-05,4.75183]
[1777629884297,27.76,77207.73,0.0,-0.96062,5e-05,4.75606]
[1777629889332,27.76,77208.56,0.0,-0.96056,5e-05,4.76184]
[1777629894367,27.76,77209.01,0.0,-0.96053,5e-05,4.76549]
[1777629899401,27.76,77208.93,0.0,-0.96052,5e-05,4.7662]
[1777629907458,27.77,77206.88,0.0,-0.96061,5e-05,4.75678]
[1777629911486,27.77,77210.16,0.0,-0.96042,6e-05,4.77559]
[1777629916520,27.77,77209.04,0.0,-0.96047,5e-05,4.77045]
[1777629919542,27.77,77212.05,0.0,-0.9603,6e-05,4.78745]
[1777629923570,27.77,77215.65,0.0,-0.9601,6e-05,4.80775]
[1777629928605,27.77,77216.08,0.0,-0.96007,6e-05,4.81064]
[1777629934647,27.77,77216.04,0.0,-0.96009,6e-05,4.80744]
[1777629940213,27.77,77214.53,0.0,-0.96017,6e-05,4.79956]
[1777629944081,27.77,77214.48,0.0,-0.96017,6e-05,4.79962]
[1777629951766,27.78,77214.55,0.0,-0.96016,6e-05,4.80104]
[1777629953534,27.78,77214.87,0.0,-0.96014,6e-05,4.80289]
[1777629953579,27.78,77214.87,0.0,-0.96014,6e-05,4.80289]
[1777629953718,27.78,77214.87,0.0,-0.96014,6e-05,4.80289]
[1777629953829,27.78,77214.87,0.0,-0.96014,6e-05,4.80289]
[1777629953930,27.78,77214.73,0.0,-0.96014,6e-05,4.8023]
[1777629959822,27.78,77214.64,0.0,-0.96014,6e-05,4.80234]
[1777629961405,27.78,77214.64,0.0,-0.96014,6e-05,4.80234]
[1777629961507,27.78,77213.53,0.0,-0.9602,6e-05,4.79634]
[1777629961583,27.78,77213.53,0.0,-0.9602,6e-05,4.79634]
[1777629962257,27.78,77213.53,0.0,-0.9602,6e-05,4.79634]
[1777629962324,27.78,77213.53,0.0,-0.9602,6e-05,4.79634]
[1777629962358,27.78,77211.58,0.0,-0.96031,6e-05,4.78576]
[1777629968417,27.78,77211.14,0.0,-0.96033,6e-05,4.78369]
[1777629968427,27.78,77212.12,0.0,-0.96028,6e-05,4.78938]
[1777629968577,27.78,77212.12,0.0,-0.96028,6e-05,4.78938]
[1777629968887,27.78,77211.65,0.0,-0.9603,6e-05,4.78691]
[1777629969699,27.78,77211.65,0.0,-0.9603,6e-05,4.78691]
[1777629969827,27.78,77211.65,0.0,-0.9603,6e-05,4.78691]
[1777629974929,27.78,77211.14,0.0,-0.96032,6e-05,4.78469]
[1777629979964,27.78,77212.4,0.0,-0.96025,6e-05,4.79205]
[1777629981383,27.78,77212.4,0.0,-0.96025,6e-05,4.79205]
[1777629981475,27.78,77212.73,0.0,-0.96023,6e-05,4.79394]
[1777629981576,27.78,77212.73,0.0,-0.96023,6e-05,4.79394]
[1777629982421,27.78,77212.73,0.0,-0.96023,6e-05,4.79394]
[1777629982426,27.78,77214.96,0.0,-0.9601,6e-05,4.80624]
[1777629982576,27.78,77214.96,0.0,-0.9601,6e-05,4.80624]
[1777629988020,27.78,77216.45,0.0,-0.96002,6e-05,4.81472]
[1777629988941,27.78,77216.45,0.0,-0.96002,6e-05,4.81472]
[1777629989076,27.78,77216.45,0.0,-0.96002,6e-05,4.81472]
[1777629989158,27.78,77217.55,0.0,-0.95996,6e-05,4.82081]
[1777629990059,27.78,77217.55,0.0,-0.95996,6e-05,4.82081]
[1777629990076,27.78,77217.55,0.0,-0.95996,6e-05,4.82081]
[1777629995487,27.78,77216.81,0.0,-0.96002,6e-05,4.81337]
[1777629995579,27.78,77216.46,0.0,-0.96004,6e-05,4.8115]
[1777629998859,27.78,77216.29,0.0,-0.96005,6e-05,4.81074]
[1777629999077,27.78,77216.29,0.0,-0.96005,6e-05,4.81074]
[1777629999098,27.78,77216.32,0.0,-0.96005,6e-05,4.81096]
[1777630002772,27.78,77216.37,0.0,-0.96004,6e-05,4.81141]
[1777630002827,27.78,77216.37,0.0,-0.96004,6e-05,4.81141]
[1777630010175,27.78,77216.53,0.0,-0.96003,6e-05,4.81274]
[1777630018231,27.79,77216.64,0.0,-0.96002,6e-05,4.8138]
[1777630022168,27.79,77218.05,0.0,-0.95994,6e-05,4.82171]
[1777630022325,27.79,77218.05,0.0,-0.95994,6e-05,4.82171]
[1777630022427,27.79,77230.22,0.0,-0.95926,6e-05,4.88896]
[1777630023542,27.79,77230.22,0.0,-0.95926,6e-05,4.88896]
[1777630023577,27.79,77230.22,0.0,-0.95926,6e-05,4.88896]
[1777630023590,27.79,77233.38,0.0,-0.95908,6e-05,4.90644]
[1777630025281,27.79,77230.26,0.0,-0.95926,6e-05,4.88895]
[1777630030316,27.78,77230.81,0.0,-0.95923,6e-05,4.89171]
[1777630035351,27.78,77228.91,0.0,-0.95934,6e-05,4.88092]
[1777630036215,27.78,77228.91,0.0,-0.95934,6e-05,4.88092]
[1777630036325,27.78,77228.91,0.0,-0.95934,6e-05,4.88092]
[1777630036608,27.78,77229.03,0.0,-0.95933,6e-05,4.88155]
[1777630037636,27.78,77229.05,0.0,-0.95933,6e-05,4.88163]
[1777630037826,27.78,77229.05,0.0,-0.95933,6e-05,4.88163]
[1777630041393,27.78,77226.36,0.0,-0.95949,6e-05,4.86663]
[1777630041744,27.78,77226.36,0.0,-0.95949,6e-05,4.86663]
[1777630041826,27.78,77226.36,0.0,-0.95949,6e-05,4.86663]
[1777630042122,27.78,77226.36,0.0,-0.95949,6e-05,4.86663]
[1777630042327,27.78,77226.36,0.0,-0.95949,6e-05,4.86663]
[1777630042400,27.78,77225.57,0.0,-0.95953,6e-05,4.86226]
[1777630046362,27.78,77224.3,0.0,-0.9596,6e-05,4.85525]
[1777630046579,27.78,77224.3,0.0,-0.9596,6e-05,4.85525]
[1777630053817,27.78,77224.63,0.0,-0.95961,6e-05,4.85364]
[1777630054076,27.78,77224.63,0.0,-0.95961,6e-05,4.85364]
[1777630054432,27.78,77224.63,0.0,-0.95961,6e-05,4.85364]
[1777630054577,27.78,77224.63,0.0,-0.95961,6e-05,4.85364]
[1777630054484,27.78,77225.17,0.0,-0.95958,6e-05,4.85663]
[1777630059520,27.78,77223.44,0.0,-0.95967,6e-05,4.84712]
[1777630060390,27.78,77223.44,0.0,-0.95967,6e-05,4.84712]
[1777630060577,27.78,77223.44,0.0,-0.95967,6e-05,4.84712]
[1777630061706,27.78,77221.8,0.0,-0.95977,6e-05,4.83814]
[1777630061827,27.78,77221.8,0.0,-0.95977,6e-05,4.83814]
[1777630062541,27.78,77221.79,0.0,-0.95977,6e-05,4.83812]
[1777630067576,27.79,77221.67,0.0,-0.95977,6e-05,4.83763]
[1777630072611,27.79,77221.91,0.0,-0.95976,6e-05,4.83911]
[1777630076538,27.79,77219.78,0.0,-0.95987,6e-05,4.8275]
[1777630076576,27.79,77219.78,0.0,-0.95987,6e-05,4.8275]
[1777630081674,27.79,77219.57,0.0,-0.95988,6e-05,4.8266]
[1777630088722,27.79,77220.24,0.0,-0.95984,6e-05,4.83058]
[1777630090479,27.79,77220.24,0.0,-0.95984,6e-05,4.83058]
[1777630090576,27.79,77220.24,0.0,-0.95984,6e-05,4.83058]
[1777630091387,27.79,77219.94,0.0,-0.95986,6e-05,4.829]
[1777630091575,27.79,77219.94,0.0,-0.95986,6e-05,4.829]
[1777630091676,27.79,77219.99,0.0,-0.95985,6e-05,4.82931]
[1777630096780,27.79,77219.86,0.0,-0.95986,6e-05,4.82853]
[1777630101815,27.79,77219.06,0.0,-0.95991,6e-05,4.82383]
[1777630106297,27.79,77219.09,0.0,-0.95991,6e-05,4.82382]
[1777630106325,27.79,77219.09,0.0,-0.95991,6e-05,4.82382]
[1777630111885,27.78,77221.12,0.0,-0.95983,6e-05,4.83094]
[1777630115367,27.78,77220.85,0.0,-0.95985,6e-05,4.82932]
[1777630115579,27.78,77220.85,0.0,-0.95985,6e-05,4.82932]
[1777630116938,27.78,77220.85,0.0,-0.95985,6e-05,4.82919]
[1777630117075,27.78,77220.85,0.0,-0.95985,6e-05,4.82919]
[1777630117176,27.78,77218.62,0.0,-0.95997,6e-05,4.8168]
[1777630122962,27.78,77217.89,0.0,-0.96002,6e-05,4.81253]
[1777630125952,27.78,77218.09,0.0,-0.96001,6e-05,4.81355]
[1777630126080,27.78,77218.09,0.0,-0.96001,6e-05,4.81355]
[1777630132024,27.78,77217.99,0.0,-0.96001,6e-05,4.8127]
[1777630137294,27.78,77218.82,0.0,-0.95997,6e-05,4.81707]
[1777630137324,27.78,77218.82,0.0,-0.95997,6e-05,4.81707]
[1777630138847,27.78,77221.68,0.0,-0.95981,6e-05,4.83267]
[1777630139075,27.78,77221.68,0.0,-0.95981,6e-05,4.83267]
[1777630139179,27.78,77221.24,0.0,-0.95984,6e-05,4.83017]
[1777630145118,27.78,77221.07,0.0,-0.95985,6e-05,4.8288]
[1777630151159,27.78,77220.72,0.0,-0.95987,6e-05,4.82648]
[1777630153287,27.78,77220.69,0.0,-0.95988,6e-05,4.82626]
[1777630153326,27.78,77220.69,0.0,-0.95988,6e-05,4.82626]
[1777630159216,27.78,77220.7,0.0,-0.95988,6e-05,4.82588]
[1777630164251,27.78,77220.52,0.0,-0.95989,6e-05,4.82459]
[1777630167183,27.78,77219.43,0.0,-0.95996,6e-05,4.81849]
[1777630167333,27.78,77219.43,0.0,-0.95996,6e-05,4.81849]
[1777630167434,27.78,77218.61,0.0,-0.96,6e-05,4.81393]
[1777630168616,27.78,77218.61,0.0,-0.96,6e-05,4.81393]
[1777630168831,27.78,77218.71,0.0,-0.96,6e-05,4.81444]
[1777630180365,27.78,77218.55,0.0,-0.96004,6e-05,4.8095]
[1777630181925,27.78,77218.55,0.0,-0.96004,6e-05,4.8095]
[1777630182075,27.78,77218.55,0.0,-0.96004,6e-05,4.8095]
[1777630182381,27.78,77218.55,0.0,-0.96004,6e-05,4.8095]
[1777630182574,27.78,77218.55,0.0,-0.96004,6e-05,4.8095]
[1777630182676,27.78,77218.58,0.0,-0.96004,6e-05,4.80959]
[1777630188422,27.78,77219.02,0.0,-0.96002,6e-05,4.81176]
[1777630189626,27.78,77219.02,0.0,-0.96002,6e-05,4.81176]
[1777630189778,27.78,77212.48,0.0,-0.96038,6e-05,4.77588]
[1777630190436,27.78,77206.83,0.0,-0.96069,5e-05,4.74509]
[1777630192743,27.78,77206.42,0.0,-0.96071,5e-05,4.74293]
[1777630196770,27.78,77205.62,0.0,-0.96075,5e-05,4.73887]
[1777630196784,27.78,77205.73,0.0,-0.96074,5e-05,4.73955]
[1777630196825,27.78,77205.73,0.0,-0.96074,5e-05,4.73955]
[1777630201513,27.78,77198.84,0.0,-0.96111,5e-05,4.70263]
[1777630202522,27.78,77192.1,0.0,-0.96148,5e-05,4.66643]
[1777630203528,27.78,77179.98,0.0,-0.96212,5e-05,4.60176]
[1777630204536,27.78,77176.62,0.0,-0.9623,5e-05,4.58421]
[1777630208682,27.78,77176.89,0.0,-0.96227,5e-05,4.58671]
[1777630208825,27.78,77176.28,0.0,-0.9623,5e-05,4.58382]
[1777630214880,27.79,77176.11,0.0,-0.96229,5e-05,4.58475]
[1777630215075,27.79,77176.11,0.0,-0.96229,5e-05,4.58475]
[1777630215613,27.79,77176.32,0.0,-0.96227,5e-05,4.58661]
[1777630220085,27.79,77178.04,0.0,-0.96217,5e-05,4.59723]
[1777630220264,27.79,77178.04,0.0,-0.96217,5e-05,4.59723]
[1777630220648,27.79,77172.87,0.0,-0.96244,5e-05,4.57013]
[1777630221992,27.79,77172.39,0.0,-0.96246,5e-05,4.56799]
[1777630222076,27.79,77172.39,0.0,-0.96246,5e-05,4.56799]
[1777630223477,27.79,77169.48,0.0,-0.96261,5e-05,4.553]
[1777630223577,27.79,77169.48,0.0,-0.96261,5e-05,4.553]
[1777630223671,27.79,77170.02,0.0,-0.96258,5e-05,4.55629]
[1777630228708,27.8,77169.01,0.0,-0.96261,5e-05,4.5531]
[1777630229360,27.8,77169.01,0.0,-0.96261,5e-05,4.5531]
[1777630229576,27.8,77169.01,0.0,-0.96261,5e-05,4.5531]
[1777630229715,27.8,77163.89,0.0,-0.96287,5e-05,4.52652]
[1777630234751,27.8,77158.58,0.0,-0.96315,5e-05,4.49756]
[1777630235757,27.8,77154.74,0.0,-0.96334,5e-05,4.47797]
[1777630236687,27.8,77154.74,0.0,-0.96334,5e-05,4.47797]
[1777630236825,27.8,77154.74,0.0,-0.96334,5e-05,4.47797]
[1777630240853,27.81,77152.06,0.0,-0.96345,5e-05,4.46678]
[1777630241074,27.81,77152.06,0.0,-0.96345,5e-05,4.46678]
[1777630241799,27.81,77151.48,0.0,-0.96348,5e-05,4.46431]
[1777630244820,27.81,77155.79,0.0,-0.96324,5e-05,4.48844]
[1777630248836,27.82,77154.23,0.0,-0.96331,5e-05,4.4818]
[1777630248990,27.82,77154.76,0.0,-0.96327,5e-05,4.48509]
[1777630249077,27.82,77154.76,0.0,-0.96327,5e-05,4.48509]
[1777630249855,27.82,77154.69,0.0,-0.96327,5e-05,4.48524]
[1777630251869,27.82,77151.37,0.0,-0.96343,5e-05,4.46893]
[1777630253204,27.82,77151.37,0.0,-0.96343,5e-05,4.46893]
[1777630253332,27.82,77151.37,0.0,-0.96343,5e-05,4.46893]
[1777630255897,27.82,77147.13,0.0,-0.96363,5e-05,4.44901]
[1777630257284,27.82,77147.13,0.0,-0.96363,5e-05,4.44901]
[1777630257327,27.82,77147.13,0.0,-0.96363,5e-05,4.44901]
[1777630257561,27.82,77147.13,0.0,-0.96363,5e-05,4.44901]
[1777630257576,27.82,77147.13,0.0,-0.96363,5e-05,4.44901]
[1777630257662,27.83,77146.44,0.0,-0.96365,5e-05,4.44655]
[1777630262946,27.83,77146.5,0.0,-0.96362,5e-05,4.44972]
[1777630264517,27.83,77146.5,0.0,-0.96362,5e-05,4.44972]
[1777630264583,27.83,77146.5,0.0,-0.96362,5e-05,4.44972]
[1777630264683,27.83,77150.08,0.0,-0.96343,5e-05,4.46946]
[1777630268465,27.84,77151.29,0.0,-0.96335,5e-05,4.47683]
[1777630268576,27.84,77151.29,0.0,-0.96335,5e-05,4.47683]
[1777630268677,27.84,77147.18,0.0,-0.96356,5e-05,4.45646]
[1777630269157,27.84,77147.18,0.0,-0.96356,5e-05,4.45646]
[1777630269327,27.84,77147.18,0.0,-0.96356,5e-05,4.45646]
[1777630269331,27.84,77147.98,0.0,-0.96351,5e-05,4.46119]
[1777630271002,27.84,77144.0,0.0,-0.96371,5e-05,4.44105]
[1777630272101,27.84,77144.0,0.0,-0.96371,5e-05,4.44105]
[1777630272329,27.84,77144.0,0.0,-0.96371,5e-05,4.44105]
[1777630276633,27.85,77143.5,0.0,-0.96371,5e-05,4.44079]
[1777630276828,27.85,77143.5,0.0,-0.96371,5e-05,4.44079]
[1777630278376,27.85,77142.82,0.0,-0.96373,5e-05,4.43843]
[1777630278578,27.85,77142.82,0.0,-0.96373,5e-05,4.43843]
[1777630278602,27.85,77142.52,0.0,-0.96374,5e-05,4.43806]
[1777630281919,27.85,77141.43,0.0,-0.96378,5e-05,4.4336]
[1777630282076,27.85,77141.43,0.0,-0.96378,5e-05,4.4336]
[1777630283085,27.85,77148.58,0.0,-0.9634,5e-05,4.47196]
[1777630285331,27.86,77150.63,0.0,-0.96329,5e-05,4.48326]
[1777630285576,27.86,77150.63,0.0,-0.96329,5e-05,4.48326]
[1777630285674,27.86,77150.9,0.0,-0.96326,5e-05,4.48571]
[1777630290549,27.86,77150.72,0.0,-0.96326,5e-05,4.4863]
[1777630290578,27.86,77150.72,0.0,-0.96326,5e-05,4.4863]
[1777630297006,27.87,77150.16,0.0,-0.96327,5e-05,4.48387]
[1777630297643,27.87,77150.16,0.0,-0.96327,5e-05,4.48387]
[1777630297826,27.87,77150.16,0.0,-0.96327,5e-05,4.48387]
[1777630299301,27.87,77149.08,0.0,-0.96332,5e-05,4.47923]
[1777630299333,27.87,77149.08,0.0,-0.96332,5e-05,4.47923]
[1777630299403,27.87,77144.59,0.0,-0.96355,5e-05,4.45635]
[1777630305241,27.88,77144.82,0.0,-0.9635,5e-05,4.46076]
[1777630307299,27.88,77144.88,0.0,-0.96349,5e-05,4.46159]
[1777630307327,27.88,77144.88,0.0,-0.96349,5e-05,4.46159]
[1777630309270,27.88,77140.66,0.0,-0.9637,5e-05,4.44123]
[1777630313107,27.88,77140.86,0.0,-0.96367,5e-05,4.44387]
[1777630313327,27.88,77140.86,0.0,-0.96367,5e-05,4.44387]
[1777630313429,27.89,77140.98,0.0,-0.96366,5e-05,4.44503]
[1777630318442,27.89,77141.13,0.0,-0.96363,5e-05,4.44788]
[1777630318576,27.89,77141.13,0.0,-0.96363,5e-05,4.44788]
[1777630324375,27.9,77138.92,0.0,-0.96371,5e-05,4.43996]
[1777630328456,27.9,77139.05,0.0,-0.96369,5e-05,4.44215]
[1777630328584,27.9,77139.05,0.0,-0.96369,5e-05,4.44215]
[1777630329820,27.9,77139.0,0.0,-0.96368,5e-05,4.4424]
[1777630329828,27.9,77139.0,0.0,-0.96368,5e-05,4.4424]
[1777630329921,27.9,77138.99,0.0,-0.96368,5e-05,4.44285]
[1777630332347,27.9,77138.09,0.0,-0.96371,5e-05,4.4392]
[1777630332588,27.9,77138.09,0.0,-0.96371,5e-05,4.4392]
[1777630338473,27.91,77138.71,0.0,-0.96365,5e-05,4.44595]
[1777630343508,27.91,77138.56,0.0,-0.96363,5e-05,4.4477]
[1777630347672,27.92,77138.56,0.0,-0.96362,5e-05,4.4487]
[1777630347832,27.92,77138.56,0.0,-0.96362,5e-05,4.4487]
[1777630348571,27.92,77138.5,0.0,-0.96361,5e-05,4.4494]
[1777630348836,27.92,77138.5,0.0,-0.96361,5e-05,4.4494]
[1777630348937,27.92,77138.45,0.0,-0.96361,5e-05,4.44964]
[1777630354585,27.93,77138.37,0.0,-0.96361,5e-05,4.4488]
[1777630356520,27.93,77139.66,0.0,-0.96354,5e-05,4.45599]
[1777630356592,27.93,77139.66,0.0,-0.96354,5e-05,4.45599]
[1777630356599,27.93,77145.86,0.0,-0.96321,5e-05,4.48873]
[1777630358613,27.93,77148.2,0.0,-0.96309,5e-05,4.5018]
[1777630363719,27.93,77148.4,0.0,-0.96306,5e-05,4.50451]
[1777630363826,27.93,77148.4,0.0,-0.96306,5e-05,4.50451]
[1777630365845,27.93,77148.96,0.0,-0.96302,5e-05,4.50826]
[1777630365946,27.93,77148.96,0.0,-0.96302,5e-05,4.50866]
[1777630366078,27.93,77148.96,0.0,-0.96302,5e-05,4.50866]
[1777630373723,27.94,77148.99,0.0,-0.96298,5e-05,4.51205]
[1777630376645,27.94,77146.25,0.0,-0.96312,5e-05,4.49854]
[1777630376826,27.94,77146.25,0.0,-0.96312,5e-05,4.49854]
[1777630383793,27.95,77145.46,0.0,-0.96312,5e-05,4.49779]
[1777630386532,27.95,77145.36,0.0,-0.96312,5e-05,4.49811]
[1777630386581,27.95,77145.36,0.0,-0.96312,5e-05,4.49811]
[1777630388626,27.95,77144.38,0.0,-0.96316,5e-05,4.49384]
[1777630388831,27.95,77144.38,0.0,-0.96316,5e-05,4.49384]
[1777630388848,27.95,77144.38,0.0,-0.96316,5e-05,4.49426]
[1777630393863,27.96,77144.52,0.0,-0.96313,5e-05,4.49707]
[1777630398897,27.96,77144.32,0.0,-0.96312,5e-05,4.49808]
[1777630400921,27.96,77144.32,0.0,-0.96312,5e-05,4.49808]
[1777630401078,27.96,77144.41,0.0,-0.96311,5e-05,4.49937]
[1777630406954,27.97,77145.76,0.0,-0.96301,5e-05,4.50877]
[1777630411437,27.97,77145.71,0.0,-0.963,5e-05,4.51007]
[1777630411577,27.97,77145.71,0.0,-0.963,5e-05,4.51007]
[1777630413137,27.97,77145.71,0.0,-0.96302,5e-05,4.50698]
[1777630413326,27.97,77145.71,0.0,-0.96302,5e-05,4.50698]
[1777630413427,27.97,77145.71,0.0,-0.96302,5e-05,4.50775]
[1777630419038,27.98,77145.76,0.0,-0.96299,5e-05,4.50993]
[1777630420415,27.98,77145.76,0.0,-0.96299,5e-05,4.50993]
[1777630420576,27.98,77145.76,0.0,-0.96299,5e-05,4.50993]
[1777630426087,27.98,77148.22,0.0,-0.96284,5e-05,4.52533]
[1777630428127,27.98,77148.19,0.0,-0.96284,5e-05,4.52553]
[1777630428166,27.98,77148.19,0.0,-0.96284,5e-05,4.52553]
[1777630430154,27.98,77147.88,0.0,-0.96285,5e-05,4.52464]
[1777630430332,27.98,77147.88,0.0,-0.96285,5e-05,4.52464]
[1777630430434,27.98,77147.92,0.0,-0.96284,5e-05,4.52557]
[1777630436157,27.99,77147.93,0.0,-0.96282,5e-05,4.52744]
[1777630440218,27.99,77147.96,0.0,-0.96281,5e-05,4.52795]
[1777630440325,27.99,77147.96,0.0,-0.96281,5e-05,4.52795]
[1777630445741,27.99,77148.27,0.0,-0.96277,5e-05,4.53207]
[1777630445825,27.99,77148.27,0.0,-0.96277,5e-05,4.53207]
[1777630446629,27.99,77147.87,0.0,-0.96279,5e-05,4.53069]
[1777630446832,27.99,77147.87,0.0,-0.96279,5e-05,4.53069]
[1777630446921,27.99,77146.97,0.0,-0.96283,5e-05,4.52633]
[1777630454286,28.0,77147.31,0.0,-0.96279,5e-05,4.53063]
[1777630461335,28.01,77147.31,0.0,-0.96276,5e-05,4.53344]
[1777630466370,28.01,77148.05,0.0,-0.9627,5e-05,4.53904]
[1777630471405,28.01,77147.99,0.0,-0.96272,5e-05,4.53693]
[1777630472332,28.01,77147.99,0.0,-0.96272,5e-05,4.53693]
[1777630478453,28.02,77147.92,0.0,-0.9627,5e-05,4.53896]
[1777630483489,28.02,77147.92,0.0,-0.96268,5e-05,4.54064]
[1777630486912,28.02,77147.78,0.0,-0.96268,5e-05,4.54058]
[1777630486992,28.02,77147.78,0.0,-0.96268,5e-05,4.54058]
[1777630487078,28.02,77147.78,0.0,-0.96268,5e-05,4.54058]
[1777630487088,28.02,77147.82,0.0,-0.96267,5e-05,4.54112]
[1777630493559,28.03,77147.88,0.0,-0.96265,5e-05,4.54376]
[1777630498594,28.03,77147.81,0.0,-0.96263,5e-05,4.54503]
[1777630503631,28.03,77147.76,0.0,-0.96262,5e-05,4.54639]
[1777630508667,28.04,77147.57,0.0,-0.96261,5e-05,4.54701]
[1777630513702,28.04,77148.07,0.0,-0.96257,5e-05,4.55122]
[1777630518737,28.04,77147.89,0.0,-0.96257,5e-05,4.55185]
[1777630519969,28.04,77147.89,0.0,-0.96257,5e-05,4.55185]
[1777630520077,28.04,77147.89,0.0,-0.96257,5e-05,4.55185]
[1777630520909,28.04,77147.97,0.0,-0.96256,5e-05,4.55258]
[1777630521078,28.04,77147.97,0.0,-0.96256,5e-05,4.55258]
[1777630521011,28.04,77153.17,0.0,-0.96228,5e-05,4.58023]
[1777630521758,28.04,77157.52,0.0,-0.96205,5e-05,4.60345]
[1777630526793,28.05,77156.74,0.0,-0.96208,5e-05,4.60055]
[1777630530653,28.05,77156.48,0.0,-0.96209,5e-05,4.59996]
[1777630530829,28.05,77156.48,0.0,-0.96209,5e-05,4.59996]
[1777630536449,28.05,77156.31,0.0,-0.9621,5e-05,4.59723]
[1777630543911,28.05,77158.16,0.0,-0.96198,5e-05,4.60941]
[1777630545926,28.06,77162.99,0.0,-0.96172,5e-05,4.63557]
[1777630547070,28.06,77162.99,0.0,-0.96172,5e-05,4.63557]
[1777630547076,28.06,77162.99,0.0,-0.96172,5e-05,4.63557]
[1777630547786,28.06,77162.91,0.0,-0.96172,5e-05,4.63541]
[1777630547829,28.06,77162.91,0.0,-0.96172,5e-05,4.63541]
[1777630547887,28.06,77162.91,0.0,-0.96172,5e-05,4.63567]
[1777630552975,28.06,77161.78,0.0,-0.96177,5e-05,4.63099]
[1777630555497,28.06,77161.67,0.0,-0.96177,5e-05,4.63093]
[1777630555576,28.06,77161.67,0.0,-0.96177,5e-05,4.63093]
[1777630561037,28.06,77162.51,0.0,-0.96171,5e-05,4.63689]
[1777630563051,28.06,77158.33,0.0,-0.96192,5e-05,4.61523]
[1777630564381,28.06,77158.25,0.0,-0.96193,5e-05,4.61507]
[1777630564581,28.06,77158.25,0.0,-0.96193,5e-05,4.61507]
[1777630564941,28.06,77158.25,0.0,-0.96193,5e-05,4.61507]
[1777630565079,28.06,77158.25,0.0,-0.96193,5e-05,4.61507]
[1777630565065,28.07,77158.34,0.0,-0.96192,5e-05,4.61582]
[1777630570100,28.07,77158.14,0.0,-0.96192,5e-05,4.61606]
[1777630572622,28.07,77158.17,0.0,-0.96191,5e-05,4.61673]
[1777630572829,28.07,77158.17,0.0,-0.96191,5e-05,4.61673]
[1777630578156,28.07,77157.92,0.0,-0.96191,5e-05,4.61689]
[1777630583207,28.07,77159.4,0.0,-0.96182,5e-05,4.62568]
[1777630583326,28.07,77159.4,0.0,-0.96182,5e-05,4.62568]
[1777630583713,28.07,77159.4,0.0,-0.96182,5e-05,4.62568]
[1777630583831,28.07,77159.4,0.0,-0.96182,5e-05,4.62568]
[1777630583901,28.07,77160.31,0.0,-0.96177,5e-05,4.63093]
[1777630587218,28.08,77165.48,0.0,-0.96148,5e-05,4.65901]
[1777630588650,28.08,77165.48,0.0,-0.96148,5e-05,4.65901]
[1777630588833,28.08,77165.48,0.0,-0.96148,5e-05,4.65901]
[1777630588933,28.08,77169.06,0.0,-0.96129,5e-05,4.6784]
[1777630589233,28.08,77175.11,0.0,-0.96096,5e-05,4.71077]
[1777630590877,28.08,77180.03,0.0,-0.9607,5e-05,4.73735]
[1777630591669,28.08,77180.03,0.0,-0.9607,5e-05,4.73735]
[1777630591831,28.08,77180.03,0.0,-0.9607,5e-05,4.73735]
[1777630591935,28.08,77184.13,0.0,-0.9605,5e-05,4.7559]
[1777630592254,28.08,77188.42,0.0,-0.96027,5e-05,4.7791]
[1777630594268,28.08,77193.5,0.0,-0.95999,6e-05,4.80661]
[1777630595905,28.08,77193.5,0.0,-0.95999,6e-05,4.80661]
[1777630596074,28.08,77193.5,0.0,-0.95999,6e-05,4.80661]
[1777630601317,28.08,77197.13,0.0,-0.95979,6e-05,4.82581]
[1777630602324,28.07,77201.56,0.0,-0.95955,6e-05,4.8499]
[1777630604000,28.07,77201.56,0.0,-0.95955,6e-05,4.8499]
[1777630604077,28.07,77201.56,0.0,-0.95955,6e-05,4.8499]
[1777630604780,28.07,77202.83,0.0,-0.95948,6e-05,4.85657]
[1777630604845,28.07,77202.83,0.0,-0.95948,6e-05,4.85657]
[1777630604912,28.07,77203.52,0.0,-0.95945,6e-05,4.86018]
[1777630610380,28.07,77206.53,0.0,-0.95929,6e-05,4.87578]
[1777630612021,28.07,77206.53,0.0,-0.95929,6e-05,4.87578]
[1777630612077,28.07,77206.53,0.0,-0.95929,6e-05,4.87578]
[1777630612122,28.07,77211.95,0.0,-0.95899,6e-05,4.9052]
[1777630616269,28.07,77210.08,0.0,-0.9591,6e-05,4.89416]
[1777630616325,28.07,77210.08,0.0,-0.9591,6e-05,4.89416]
[1777630616647,28.07,77210.08,0.0,-0.9591,6e-05,4.89416]
[1777630616827,28.07,77210.08,0.0,-0.9591,6e-05,4.89416]
[1777630616859,28.07,77209.92,0.0,-0.95911,6e-05,4.89282]
[1777630622463,28.07,77212.92,0.0,-0.95896,6e-05,4.90811]
[1777630623901,28.07,77212.92,0.0,-0.95896,6e-05,4.90811]
[1777630624076,28.07,77212.92,0.0,-0.95896,6e-05,4.90811]
[1777630625485,28.07,77220.15,0.0,-0.95856,6e-05,4.9473]
[1777630627544,28.06,77220.41,0.0,-0.95855,6e-05,4.94845]
[1777630627578,28.06,77220.41,0.0,-0.95855,6e-05,4.94845]
[1777630627590,28.06,77217.68,0.0,-0.95871,6e-05,4.93268]
[1777630628276,28.06,77217.68,0.0,-0.95871,6e-05,4.93268]
[1777630628328,28.06,77217.68,0.0,-0.95871,6e-05,4.93268]
[1777630633060,28.06,77217.06,0.0,-0.95875,6e-05,4.92811]
[1777630633076,28.06,77217.06,0.0,-0.95875,6e-05,4.92811]
[1777630633705,28.06,77218.37,0.0,-0.95868,6e-05,4.93507]
[1777630633833,28.06,77218.37,0.0,-0.95868,6e-05,4.93507]
[1777630633931,28.06,77220.09,0.0,-0.95859,6e-05,4.94429]
[1777630639583,28.06,77224.53,0.0,-0.95836,6e-05,4.96699]
[1777630640913,28.06,77224.53,0.0,-0.95836,6e-05,4.96699]
[1777630641078,28.06,77224.53,0.0,-0.95836,6e-05,4.96699]
[1777630643087,28.06,77225.11,0.0,-0.95833,6e-05,4.9695]
[1777630643190,28.05,77238.13,0.0,-0.95759,6e-05,5.04191]
[1777630643612,28.05,77233.36,0.0,-0.95787,6e-05,5.0147]
[1777630645626,28.05,77228.51,0.0,-0.95816,6e-05,4.98678]
[1777630646434,28.05,77228.51,0.0,-0.95816,6e-05,4.98678]
[1777630646632,28.05,77245.8,0.0,-0.95716,6e-05,5.08343]
[1777630647640,28.05,77251.82,0.0,-0.95682,6e-05,5.11697]
[1777630648647,28.05,77243.41,0.0,-0.95731,6e-05,5.06883]
[1777630649654,28.05,77245.59,0.0,-0.95719,6e-05,5.08063]
[1777630653522,28.05,77244.28,0.0,-0.95731,6e-05,5.06798]
[1777630653578,28.05,77244.28,0.0,-0.95731,6e-05,5.06798]
[1777630655956,28.04,77240.13,0.0,-0.95756,6e-05,5.04363]
[1777630656077,28.04,77240.13,0.0,-0.95756,6e-05,5.04363]
[1777630656176,28.04,77240.65,0.0,-0.95754,6e-05,5.04607]
[1777630659400,28.04,77242.09,0.0,-0.95747,6e-05,5.05271]
[1777630659575,28.04,77242.09,0.0,-0.95747,6e-05,5.05271]
[1777630664970,28.04,77242.14,0.0,-0.95749,6e-05,5.05051]
[1777630665076,28.04,77242.14,0.0,-0.95749,6e-05,5.05051]
[1777630666026,28.04,77243.06,0.0,-0.95745,6e-05,5.0552]
[1777630666076,28.04,77243.06,0.0,-0.95745,6e-05,5.0552]
[1777630666176,28.03,77242.92,0.0,-0.95746,6e-05,5.05392]
[1777630671808,28.03,77241.24,0.0,-0.95759,6e-05,5.0416]
[1777630672605,28.03,77241.24,0.0,-0.95759,6e-05,5.0416]
[1777630672826,28.03,77241.24,0.0,-0.95759,6e-05,5.0416]
[1777630676847,28.03,77239.14,0.0,-0.95773,6e-05,5.02795]
[1777630677076,28.03,77239.14,0.0,-0.95773,6e-05,5.02795]
[1777630677138,28.03,77239.14,0.0,-0.95773,6e-05,5.02795]
[1777630677177,28.02,77237.97,0.0,-0.9578,6e-05,5.02095]
[1777630677327,28.02,77237.97,0.0,-0.9578,6e-05,5.02095]
[1777630680195,28.02,77237.88,0.0,-0.95781,6e-05,5.01959]
[1777630680260,28.02,77232.94,0.0,-0.9581,6e-05,4.99151]
[1777630680325,28.02,77232.94,0.0,-0.9581,6e-05,4.99151]
[1777630680871,28.02,77225.01,0.0,-0.95856,6e-05,4.94697]
[1777630681878,28.02,77224.42,0.0,-0.95859,6e-05,4.94339]
[1777630683413,28.02,77223.74,0.0,-0.95863,6e-05,4.93931]
[1777630683578,28.02,77223.74,0.0,-0.95863,6e-05,4.93931]
[1777630683892,28.02,77223.45,0.0,-0.95865,6e-05,4.9374]
[1777630686913,28.02,77228.92,0.0,-0.95835,6e-05,4.96689]
[1777630691948,28.01,77228.88,0.0,-0.95837,6e-05,4.96498]
[1777630696983,28.01,77228.34,0.0,-0.95842,6e-05,4.96037]
[1777630698579,28.01,77228.47,0.0,-0.95842,6e-05,4.96078]
[1777630698997,28.01,77232.5,0.0,-0.95819,6e-05,4.98293]
[1777630700761,28.01,77235.14,0.0,-0.95804,6e-05,4.99733]
[1777630700831,28.01,77235.14,0.0,-0.95804,6e-05,4.99733]
[1777630701011,28.01,77234.98,0.0,-0.95805,6e-05,4.99607]
[1777630706045,28.01,77236.39,0.0,-0.95799,6e-05,5.00212]
[1777630711081,28.0,77236.07,0.0,-0.95806,6e-05,4.99482]
[1777630716218,28.0,77237.71,0.0,-0.95798,6e-05,5.00258]
[1777630722153,28.0,77242.27,0.0,-0.95773,6e-05,5.0266]
[1777630722158,27.99,77241.79,0.0,-0.95777,6e-05,5.02273]
[1777630722326,27.99,77241.79,0.0,-0.95777,6e-05,5.02273]
[1777630731221,27.99,77241.2,0.0,-0.95784,6e-05,5.0162]
[1777630741291,27.98,77241.08,0.0,-0.95788,6e-05,5.01217]
[1777630749346,27.98,77241.32,0.0,-0.95789,6e-05,5.01104]
[1777630754382,27.98,77241.33,0.0,-0.95791,6e-05,5.00958]
[1777630759416,27.97,77243.58,0.0,-0.95779,6e-05,5.0207]
[1777630764452,27.97,77243.11,0.0,-0.95784,6e-05,5.01654]
[1777630769487,27.97,77242.29,0.0,-0.9579,6e-05,5.01047]
[1777630774522,27.96,77241.45,0.0,-0.95799,6e-05,5.0007]
[1777630775529,27.96,77245.51,0.0,-0.95776,6e-05,5.02322]
[1777630776536,27.96,77249.01,0.0,-0.95756,6e-05,5.04266]
[1777630778550,27.96,77252.55,0.0,-0.95736,6e-05,5.06201]
[1777630780563,27.96,77256.62,0.0,-0.95713,6e-05,5.08436]
[1777630782577,27.96,77260.84,0.0,-0.95689,6e-05,5.10754]
[1777630784784,27.96,77262.91,0.0,-0.95677,6e-05,5.11893]
[1777630788578,27.96,77262.36,0.0,-0.95683,6e-05,5.11402]
[1777630789523,27.95,77260.86,0.0,-0.95692,6e-05,5.10503]
[1777630789577,27.95,77260.86,0.0,-0.95692,6e-05,5.10503]
[1777630789677,27.95,77259.8,0.0,-0.95699,6e-05,5.09812]
[1777630792092,27.95,77257.47,0.0,-0.95713,6e-05,5.0849]
[1777630792326,27.95,77257.47,0.0,-0.95713,6e-05,5.0849]
[1777630797682,27.95,77255.27,0.0,-0.95729,6e-05,5.06928]
[1777630802718,27.94,77254.65,0.0,-0.95734,6e-05,5.06388]
[1777630805987,27.94,77253.24,0.0,-0.95743,6e-05,5.05554]
[1777630805994,27.94,77253.24,0.0,-0.95743,6e-05,5.05554]
[1777630806080,27.94,77253.24,0.0,-0.95743,6e-05,5.05554]
[1777630806175,27.94,77253.65,0.0,-0.95741,6e-05,5.05715]
[1777630808274,27.94,77256.49,0.0,-0.95725,6e-05,5.07321]
[1777630808326,27.94,77256.49,0.0,-0.95725,6e-05,5.07321]
[1777630808319,27.94,77261.47,0.0,-0.95696,6e-05,5.10072]
[1777630809767,27.94,77264.98,0.0,-0.95677,6e-05,5.11983]
[1777630812760,27.94,77266.4,0.0,-0.95669,6e-05,5.127]
[1777630812811,27.94,77266.4,0.0,-0.95669,6e-05,5.127]
[1777630812830,27.94,77266.4,0.0,-0.95669,6e-05,5.127]
[1777630812861,27.94,77269.59,0.0,-0.95651,6e-05,5.14473]
[1777630818830,27.93,77275.32,0.0,-0.9562,6e-05,5.17441]
[1777630819837,27.93,77278.64,0.0,-0.95601,6e-05,5.19291]
[1777630820845,27.93,77282.32,0.0,-0.9558,6e-05,5.21351]
[1777630822858,27.93,77292.27,0.0,-0.95521,6e-05,5.2698]
[1777630824871,27.92,77293.59,0.0,-0.95515,6e-05,5.27601]
[1777630827305,27.92,77294.02,0.0,-0.95513,6e-05,5.27777]
[1777630827324,27.92,77294.02,0.0,-0.95513,6e-05,5.27777]
[1777630832386,27.92,77295.19,0.0,-0.9551,6e-05,5.28084]
[1777630832426,27.91,77295.3,0.0,-0.95513,6e-05,5.27697]
[1777630832580,27.91,77295.3,0.0,-0.95513,6e-05,5.27697]
[1777630835455,27.91,77296.05,0.0,-0.9551,6e-05,5.2791]
[1777630835576,27.91,77296.05,0.0,-0.9551,6e-05,5.2791]
[1777630840984,27.9,77295.37,0.0,-0.95519,6e-05,5.27071]
[1777630843128,27.9,77293.14,0.0,-0.95534,6e-05,5.25702]
[1777630843333,27.9,77293.14,0.0,-0.95534,6e-05,5.25702]
[1777630843367,27.9,77293.35,0.0,-0.95533,6e-05,5.25753]
[1777630846563,27.9,77296.29,0.0,-0.95517,6e-05,5.27249]
[1777630846579,27.9,77296.29,0.0,-0.95517,6e-05,5.27249]
[1777630849830,27.89,77297.76,0.0,-0.95511,6e-05,5.27886]
[1777630850076,27.89,77297.76,0.0,-0.95511,6e-05,5.27886]
[1777630854216,27.89,77300.89,0.0,-0.95495,6e-05,5.29415]
[1777630854329,27.89,77300.89,0.0,-0.95495,6e-05,5.29415]
[1777630854426,27.88,77301.51,0.0,-0.95492,6e-05,5.29701]
[1777630855393,27.88,77301.51,0.0,-0.95492,6e-05,5.29701]
[1777630855577,27.87,77299.06,0.0,-0.95515,6e-05,5.27517]
[1777630861127,27.86,77296.67,0.0,-0.95534,6e-05,5.257]
[1777630861762,27.86,77296.67,0.0,-0.95534,6e-05,5.257]
[1777630861832,27.86,77296.67,0.0,-0.95534,6e-05,5.257]
[1777630862038,27.86,77296.67,0.0,-0.95534,6e-05,5.257]
[1777630862074,27.86,77296.67,0.0,-0.95534,6e-05,5.257]
[1777630862136,27.86,77293.53,0.0,-0.95554,6e-05,5.23806]
[1777630866117,27.86,77293.06,0.0,-0.95558,6e-05,5.23335]
[1777630866329,27.86,77293.06,0.0,-0.95558,6e-05,5.23335]
[1777630867198,27.86,77291.44,0.0,-0.95569,6e-05,5.22331]
[1777630867326,27.86,77291.44,0.0,-0.95569,6e-05,5.22331]
[1777630867427,27.86,77292.07,0.0,-0.95566,6e-05,5.22631]
[1777630872261,27.85,77294.94,0.0,-0.95551,6e-05,5.24032]
[1777630872330,27.85,77294.94,0.0,-0.95551,6e-05,5.24032]
[1777630878248,27.84,77296.72,0.0,-0.95545,6e-05,5.24594]
[1777630883283,27.84,77296.35,0.0,-0.95551,6e-05,5.24042]
[1777630883836,27.84,77296.35,0.0,-0.95551,6e-05,5.24042]
[1777630884016,27.84,77296.35,0.0,-0.95551,6e-05,5.24042]
[1777630884074,27.84,77296.35,0.0,-0.95551,6e-05,5.24042]
[1777630884290,27.84,77296.47,0.0,-0.95551,6e-05,5.24045]
[1777630889325,27.83,77298.49,0.0,-0.95543,6e-05,5.24888]
[1777630889913,27.83,77298.49,0.0,-0.95543,6e-05,5.24888]
[1777630890023,27.83,77298.49,0.0,-0.95543,6e-05,5.24888]
[1777630890074,27.83,77298.49,0.0,-0.95543,6e-05,5.24888]
[1777630890332,27.83,77299.07,0.0,-0.9554,6e-05,5.25158]
[1777630893382,27.83,77298.54,0.0,-0.95547,6e-05,5.24374]
[1777630893575,27.83,77300.55,0.0,-0.95535,6e-05,5.2551]
[1777630894466,27.83,77300.55,0.0,-0.95535,6e-05,5.2551]
[1777630894360,27.83,77303.72,0.0,-0.95516,6e-05,5.27322]
[1777630894583,27.83,77303.72,0.0,-0.95516,6e-05,5.27322]
[1777630895367,27.82,77303.68,0.0,-0.95517,6e-05,5.27261]
[1777630896373,27.82,77306.59,0.0,-0.955,6e-05,5.28923]
[1777630897533,27.82,77309.42,0.0,-0.95483,6e-05,5.30538]
[1777630897576,27.82,77309.42,0.0,-0.95483,6e-05,5.30538]
[1777630903423,27.8,77311.69,0.0,-0.9548,6e-05,5.3083]
[1777630907451,27.8,77319.3,0.0,-0.95435,6e-05,5.35128]
[1777630908458,27.79,77324.54,0.0,-0.95408,6e-05,5.37725]
[1777630909070,27.79,77324.54,0.0,-0.95408,6e-05,5.37725]
[1777630909074,27.79,77324.54,0.0,-0.95408,6e-05,5.37725]
[1777630910281,27.78,77326.54,0.0,-0.95401,6e-05,5.38374]
[1777630910325,27.78,77326.54,0.0,-0.95401,6e-05,5.38374]
[1777630910472,27.77,77326.19,0.0,-0.95409,6e-05,5.37626]
[1777630911479,27.76,77329.71,0.0,-0.95392,6e-05,5.39188]
[1777630913948,27.76,77329.56,0.0,-0.95394,6e-05,5.38988]
[1777630914078,27.76,77329.56,0.0,-0.95394,6e-05,5.38988]
[1777630919534,27.73,77328.95,0.0,-0.95417,6e-05,5.36908]
[1777630924570,27.73,77328.99,0.0,-0.95419,6e-05,5.36687]
[1777630929605,27.72,77329.69,0.0,-0.95417,6e-05,5.36862]
[1777630931189,27.72,77329.69,0.0,-0.95417,6e-05,5.36862]
[1777630931326,27.72,77329.69,0.0,-0.95417,6e-05,5.36862]
[1777630933048,27.72,77329.45,0.0,-0.9542,6e-05,5.36624]
[1777630933077,27.72,77329.45,0.0,-0.9542,6e-05,5.36624]
[1777630933143,27.72,77330.51,0.0,-0.95414,6e-05,5.37157]
[1777630938818,27.72,77331.22,0.0,-0.95412,6e-05,5.37386]
[1777630938829,27.72,77331.22,0.0,-0.95412,6e-05,5.37386]
[1777630944710,27.71,77330.56,0.0,-0.95419,6e-05,5.36667]
[1777630946915,27.71,77329.79,0.0,-0.95424,6e-05,5.36165]
[1777630947079,27.71,77329.79,0.0,-0.95424,6e-05,5.36165]
[1777630947177,27.71,77330.1,0.0,-0.95423,6e-05,5.36258]
[1777630953773,27.7,77330.45,0.0,-0.95427,6e-05,5.35823]
[1777630958808,27.7,77331.41,0.0,-0.95423,6e-05,5.36177]
[1777630964849,27.69,77334.04,0.0,-0.9541,6e-05,5.37424]
[1777630969885,27.69,77336.91,0.0,-0.95395,6e-05,5.38903]
[1777630974922,27.68,77336.81,0.0,-0.95398,6e-05,5.38616]
[1777630979955,27.68,77336.98,0.0,-0.95399,6e-05,5.38494]
[1777630982976,27.68,77333.44,0.0,-0.95423,6e-05,5.36264]
[1777630985997,27.68,77336.92,0.0,-0.95402,6e-05,5.38205]
[1777630992046,27.67,77337.94,0.0,-0.95399,6e-05,5.38551]
[1777630997080,27.67,77334.74,0.0,-0.95421,6e-05,5.36438]
[1777631002114,27.66,77334.43,0.0,-0.95425,6e-05,5.36052]
[1777631007149,27.66,77334.15,0.0,-0.95429,6e-05,5.35685]
[1777631012185,27.66,77335.0,0.0,-0.95429,6e-05,5.35608]
[1777631014199,27.66,77347.39,0.0,-0.95352,6e-05,5.42905]
[1777631014770,27.66,77347.39,0.0,-0.95352,6e-05,5.42905]
[1777631015206,27.65,77371.35,0.0,-0.952,6e-05,5.57302]
[1777631016213,27.65,77381.62,0.0,-0.95134,7e-05,5.63494]
[1777631017220,27.65,77381.41,0.0,-0.95136,7e-05,5.6328]
[1777631018290,27.65,77381.41,0.0,-0.95136,7e-05,5.6328]
[1777631018368,27.64,77389.85,0.0,-0.9509,7e-05,5.67617]
[1777631019234,27.64,77393.99,0.0,-0.95063,7e-05,5.70077]
[1777631021248,27.63,77397.89,0.0,-0.95039,7e-05,5.72367]
[1777631026329,27.63,77398.69,0.0,-0.95038,7e-05,5.72463]
[1777631027290,27.62,77404.95,0.0,-0.94998,7e-05,5.76144]
[1777631032325,27.55,77403.84,0.0,-0.95051,7e-05,5.71282]
[1777631035882,27.53,77405.29,0.0,-0.95054,7e-05,5.71031]
[1777631036076,27.53,77405.29,0.0,-0.95054,7e-05,5.71031]
[1777631036353,27.53,77405.4,0.0,-0.95054,7e-05,5.71004]
[1777631036960,27.53,77405.4,0.0,-0.95054,7e-05,5.71004]
[1777631040326,27.52,77405.37,0.0,-0.95057,7e-05,5.70702]
[1777631045045,27.5,77407.74,0.0,-0.95056,7e-05,5.70849]
[1777631045074,27.5,77407.74,0.0,-0.95056,7e-05,5.70849]
[1777631045416,27.5,77406.56,0.0,-0.95065,7e-05,5.70023]
[1777631045878,27.5,77406.56,0.0,-0.95065,7e-05,5.70023]
[1777631046075,27.5,77406.56,0.0,-0.95065,7e-05,5.70023]
[1777631050597,27.46,77407.95,0.0,-0.95077,7e-05,5.68891]
[1777631050828,27.46,77406.89,0.0,-0.95085,7e-05,5.68143]
[1777631051088,27.46,77406.89,0.0,-0.95085,7e-05,5.68143]
[1777631051324,27.46,77406.89,0.0,-0.95085,7e-05,5.68143]
[1777631051458,27.46,77406.0,0.0,-0.95092,7e-05,5.67502]
[1777631052465,27.44,77403.22,0.0,-0.9512,7e-05,5.64907]
[1777631057500,27.38,77399.37,0.0,-0.95188,7e-05,5.58574]
[1777631059034,27.36,77397.94,0.0,-0.95205,7e-05,5.56969]
[1777631059079,27.36,77397.94,0.0,-0.95205,7e-05,5.56969]
[1777631059514,27.35,77395.12,0.0,-0.95231,7e-05,5.54543]
[1777631064548,27.32,77393.91,0.0,-0.95255,6e-05,5.52319]
[1777631065753,27.32,77393.91,0.0,-0.95255,6e-05,5.52319]
[1777631065828,27.32,77393.91,0.0,-0.95255,6e-05,5.52319]
[1777631070609,27.32,77394.37,0.0,-0.95255,6e-05,5.5229]
[1777631070825,27.32,77393.45,0.0,-0.95262,6e-05,5.51665]
[1777631071598,27.32,77393.34,0.0,-0.95266,6e-05,5.51151]
[1777631076648,27.31,77392.9,0.0,-0.95272,6e-05,5.5064]
[1777631076827,27.31,77393.31,0.0,-0.9527,6e-05,5.5083]
[1777631082675,27.31,77393.04,0.0,-0.95275,6e-05,5.50304]
[1777631085123,27.3,77393.41,0.0,-0.95273,6e-05,5.5047]
[1777631085328,27.3,77393.41,0.0,-0.95273,6e-05,5.5047]
[1777631085343,27.3,77393.41,0.0,-0.95273,6e-05,5.5047]
[1777631085576,27.3,77393.41,0.0,-0.95273,6e-05,5.5047]
[1777631085677,27.3,77392.31,0.0,-0.95282,6e-05,5.49679]
[1777631091738,27.3,77392.16,0.0,-0.95287,6e-05,5.49231]
[1777631094520,27.29,77391.28,0.0,-0.95293,6e-05,5.48635]
[1777631094574,27.29,77391.28,0.0,-0.95293,6e-05,5.48635]
[1777631094598,27.29,77391.4,0.0,-0.95293,6e-05,5.48592]
[1777631094970,27.29,77391.4,0.0,-0.95293,6e-05,5.48592]
[1777631095085,27.29,77391.4,0.0,-0.95293,6e-05,5.48592]
[1777631099794,27.29,77388.28,0.0,-0.95317,6e-05,5.46403]
[1777631100991,27.29,77388.28,0.0,-0.95317,6e-05,5.46403]
[1777631101074,27.29,77388.28,0.0,-0.95317,6e-05,5.46403]
[1777631101092,27.29,77383.36,0.0,-0.95349,6e-05,5.43311]
[1777631102515,27.29,77383.36,0.0,-0.95349,6e-05,5.43311]
[1777631102576,27.29,77383.36,0.0,-0.95349,6e-05,5.43311]
[1777631102678,27.28,77376.54,0.0,-0.95393,6e-05,5.39144]
[1777631102817,27.28,77374.0,0.0,-0.95409,6e-05,5.37613]
[1777631104920,27.28,77372.77,0.0,-0.95417,6e-05,5.36832]
[1777631105077,27.28,77372.77,0.0,-0.95417,6e-05,5.36832]
[1777631105838,27.28,77368.7,0.0,-0.95444,6e-05,5.34309]
[1777631107316,27.28,77368.7,0.0,-0.95444,6e-05,5.34309]
[1777631107325,27.28,77368.7,0.0,-0.95444,6e-05,5.34309]
[1777631107475,27.28,77368.14,0.0,-0.95448,6e-05,5.339]
[1777631107852,27.28,77363.36,0.0,-0.95478,6e-05,5.3104]
[1777631108913,27.28,77363.36,0.0,-0.95478,6e-05,5.3104]
[1777631109076,27.28,77363.36,0.0,-0.95478,6e-05,5.3104]
[1777631112887,27.28,77370.69,0.0,-0.95434,6e-05,5.35276]
[1777631114130,27.28,77370.69,0.0,-0.95434,6e-05,5.35276]
[1777631114328,27.28,77370.69,0.0,-0.95434,6e-05,5.35276]
[1777631114700,27.28,77376.34,0.0,-0.95399,6e-05,5.38608]
[1777631115716,27.28,77375.77,0.0,-0.95402,6e-05,5.38265]
[1777631115826,27.28,77375.77,0.0,-0.95402,6e-05,5.38265]
[1777631118192,27.28,77376.13,0.0,-0.95401,6e-05,5.38396]
[1777631123964,27.27,77376.53,0.0,-0.95402,6e-05,5.38345]
[1777631126435,27.27,77375.96,0.0,-0.95406,6e-05,5.3796]
[1777631126579,27.27,77375.96,0.0,-0.95406,6e-05,5.3796]
[1777631132021,27.26,77374.18,0.0,-0.95423,6e-05,5.36197]
[1777631134144,27.26,77373.33,0.0,-0.95429,6e-05,5.35649]
[1777631134326,27.26,77373.33,0.0,-0.95429,6e-05,5.35649]
[1777631134357,27.26,77371.15,0.0,-0.95443,6e-05,5.34304]
[1777631140077,27.26,77370.16,0.0,-0.95451,6e-05,5.33512]
[1777631145112,27.26,77367.45,0.0,-0.9547,6e-05,5.31726]
[1777631146140,27.26,77367.45,0.0,-0.9547,6e-05,5.31726]
[1777631146330,27.26,77367.45,0.0,-0.9547,6e-05,5.31726]
[1777631151153,27.25,77361.06,0.0,-0.95512,6e-05,5.27738]
[1777631152548,27.25,77361.06,0.0,-0.95512,6e-05,5.27738]
[1777631152576,27.25,77361.06,0.0,-0.95512,6e-05,5.27738]
[1777631158187,27.25,77361.59,0.0,-0.9551,6e-05,5.27904]
[1777631158326,27.25,77361.59,0.0,-0.9551,6e-05,5.27904]
[1777631159210,27.25,77363.68,0.0,-0.95498,6e-05,5.29099]
[1777631164245,27.25,77365.22,0.0,-0.9549,6e-05,5.29871]
[1777631169279,27.25,77364.88,0.0,-0.95493,6e-05,5.29519]
[1777631174315,27.24,77362.76,0.0,-0.95508,6e-05,5.28087]
[1777631175163,27.24,77362.76,0.0,-0.95508,6e-05,5.28087]
[1777631175330,27.24,77362.76,0.0,-0.95508,6e-05,5.28087]
[1777631181096,27.24,77360.96,0.0,-0.95521,6e-05,5.26856]
[1777631181326,27.24,77360.96,0.0,-0.95521,6e-05,5.26856]
[1777631181364,27.24,77358.77,0.0,-0.95535,6e-05,5.25527]
[1777631186399,27.24,77356.31,0.0,-0.95551,6e-05,5.23953]
[1777631186847,27.24,77356.31,0.0,-0.95551,6e-05,5.23953]
[1777631187083,27.24,77356.31,0.0,-0.95551,6e-05,5.23953]
[1777631188413,27.24,77354.08,0.0,-0.95566,6e-05,5.22587]
[1777631190427,27.24,77351.41,0.0,-0.95583,6e-05,5.20969]
[1777631191894,27.24,77349.34,0.0,-0.95598,6e-05,5.19355]
[1777631192085,27.24,77349.34,0.0,-0.95598,6e-05,5.19355]
[1777631197476,27.23,77348.05,0.0,-0.95607,6e-05,5.18519]
[1777631201504,27.23,77350.68,0.0,-0.95591,6e-05,5.20026]
[1777631202756,27.23,77350.68,0.0,-0.95591,6e-05,5.20026]
[1777631202772,27.23,77352.71,0.0,-0.95579,6e-05,5.21212]
[1777631202830,27.23,77352.71,0.0,-0.95579,6e-05,5.21212]
[1777631206538,27.23,77355.83,0.0,-0.9556,6e-05,5.22997]
[1777631206927,27.23,77355.83,0.0,-0.9556,6e-05,5.22997]
[1777631207077,27.23,77355.83,0.0,-0.9556,6e-05,5.22997]
[1777631207546,27.23,77358.02,0.0,-0.95547,6e-05,5.24277]
[1777631210569,27.23,77353.4,0.0,-0.95576,6e-05,5.2148]
[1777631211186,27.23,77353.4,0.0,-0.95576,6e-05,5.2148]
[1777631211323,27.23,77353.4,0.0,-0.95576,6e-05,5.2148]
[1777631211576,27.23,77350.48,0.0,-0.95594,6e-05,5.19738]
[1777631212582,27.23,77348.39,0.0,-0.95607,6e-05,5.18491]
[1777631217618,27.23,77346.69,0.0,-0.95618,6e-05,5.17431]
[1777631222653,27.23,77346.14,0.0,-0.95622,6e-05,5.17056]
[1777631223717,27.23,77346.14,0.0,-0.95622,6e-05,5.17056]
[1777631223825,27.23,77344.92,0.0,-0.9563,6e-05,5.16329]
[1777631229702,27.23,77344.87,0.0,-0.95631,6e-05,5.1625]
[1777631235744,27.23,77344.63,0.0,-0.95633,6e-05,5.16061]
[1777631240779,27.23,77344.51,0.0,-0.95634,6e-05,5.15951]
[1777631245814,27.22,77343.89,0.0,-0.95638,6e-05,5.15549]
[1777631250848,27.22,77343.46,0.0,-0.95641,6e-05,5.15262]
[1777631255884,27.22,77343.03,0.0,-0.95647,6e-05,5.14606]
[1777631257897,27.22,77339.06,0.0,-0.95671,6e-05,5.12269]
[1777631262933,27.22,77335.63,0.0,-0.95692,6e-05,5.10261]
[1777631267968,27.22,77333.93,0.0,-0.95702,6e-05,5.09287]
[1777631270205,27.22,77332.62,0.0,-0.9571,6e-05,5.08529]
[1777631272329,27.22,77331.16,0.0,-0.95718,6e-05,5.07694]
[1777631272376,27.22,77330.92,0.0,-0.95719,6e-05,5.07571]
[1777631277031,27.22,77334.35,0.0,-0.95699,6e-05,5.09602]
[1777631282066,27.23,77335.75,0.0,-0.9569,6e-05,5.10449]
[1777631288108,27.23,77337.99,0.0,-0.95676,6e-05,5.1179]
[1777631293142,27.23,77336.16,0.0,-0.95687,6e-05,5.10736]
[1777631298177,27.23,77336.51,0.0,-0.95684,6e-05,5.10973]
[1777631305227,27.23,77336.61,0.0,-0.95683,6e-05,5.11086]
[1777631311268,27.23,77336.3,0.0,-0.95687,6e-05,5.10577]
[1777631316304,27.23,77336.25,0.0,-0.95687,6e-05,5.1059]
[1777631321339,27.23,77336.7,0.0,-0.95684,6e-05,5.10895]
[1777631326373,27.23,77335.77,0.0,-0.95689,6e-05,5.10394]
[1777631331409,27.23,77335.07,0.0,-0.95693,6e-05,5.10035]
[1777631336509,27.23,77332.93,0.0,-0.95705,6e-05,5.08842]
[1777631341543,27.23,77331.36,0.0,-0.95714,6e-05,5.07994]
[1777631346579,27.23,77334.35,0.0,-0.95696,6e-05,5.09793]
[1777631351614,27.24,77334.3,0.0,-0.95695,6e-05,5.09814]
[1777631356649,27.24,77335.18,0.0,-0.9569,6e-05,5.10374]
[1777631361684,27.24,77334.8,0.0,-0.95691,6e-05,5.10199]
[1777631366719,27.24,77333.69,0.0,-0.95697,6e-05,5.09603]
[1777631371754,27.24,77334.72,0.0,-0.95694,6e-05,5.09883]
[1777631376789,27.24,77334.69,0.0,-0.95693,6e-05,5.09916]
[1777631381824,27.24,77334.88,0.0,-0.95692,6e-05,5.10076]
[1777631386859,27.24,77334.03,0.0,-0.95696,6e-05,5.0963]
[1777631391893,27.24,77334.62,0.0,-0.95692,6e-05,5.10026]
[1777631397938,27.24,77335.63,0.0,-0.95685,6e-05,5.10672]
[1777631402973,27.24,77334.94,0.0,-0.95689,6e-05,5.10315]
[1777631404987,27.24,77330.48,0.0,-0.95716,6e-05,5.07739]
[1777631407001,27.25,77326.35,0.0,-0.9574,6e-05,5.05372]
[1777631413047,27.25,77325.84,0.0,-0.95742,6e-05,5.0518]
[1777631418760,27.25,77325.55,0.0,-0.95743,6e-05,5.0508]
[1777631418825,27.25,77325.55,0.0,-0.95743,6e-05,5.0508]
[1777631424124,27.25,77322.79,0.0,-0.95758,6e-05,5.03612]
[1777631429198,27.25,77322.34,0.0,-0.9576,6e-05,5.0343]
[1777631430334,27.25,77322.67,0.0,-0.95758,6e-05,5.0366]
[1777631432236,27.25,77322.5,0.0,-0.95761,6e-05,5.03212]
[1777631432325,27.25,77322.5,0.0,-0.95761,6e-05,5.03212]
[1777631432406,27.25,77322.03,0.0,-0.95764,6e-05,5.0298]
[1777631435164,27.25,77322.62,0.0,-0.9576,6e-05,5.03342]
[1777631435325,27.25,77322.62,0.0,-0.9576,6e-05,5.03342]
[1777631438493,27.26,77325.39,0.0,-0.95743,6e-05,5.05004]
[1777631438578,27.26,77325.39,0.0,-0.95743,6e-05,5.05004]
[1777631438679,27.26,77330.25,0.0,-0.95714,6e-05,5.0786]
[1777631439764,27.26,77330.25,0.0,-0.95714,6e-05,5.0786]
[1777631439828,27.26,77330.25,0.0,-0.95714,6e-05,5.0786]
[1777631439928,27.26,77330.24,0.0,-0.95713,6e-05,5.07867]
[1777631445272,27.26,77330.66,0.0,-0.9571,6e-05,5.08177]
[1777631448419,27.26,77330.64,0.0,-0.9571,6e-05,5.08179]
[1777631448576,27.26,77330.64,0.0,-0.9571,6e-05,5.08179]
[1777631450307,27.26,77334.61,0.0,-0.95686,6e-05,5.10546]
[1777631452505,27.26,77335.97,0.0,-0.95677,6e-05,5.11351]
[1777631452581,27.26,77335.97,0.0,-0.95677,6e-05,5.11351]
[1777631452601,27.26,77335.93,0.0,-0.95677,6e-05,5.11349]
[1777631455547,27.26,77335.96,0.0,-0.95677,6e-05,5.11386]
[1777631455581,27.26,77335.96,0.0,-0.95677,6e-05,5.11386]
[1777631461385,27.26,77336.9,0.0,-0.95671,6e-05,5.1199]
[1777631462392,27.26,77342.41,0.0,-0.95637,6e-05,5.15222]
[1777631463399,27.26,77346.04,0.0,-0.95615,6e-05,5.17356]
[1777631464183,27.26,77346.04,0.0,-0.95615,6e-05,5.17356]
[1777631464327,27.26,77346.04,0.0,-0.95615,6e-05,5.17356]
[1777631465976,27.26,77346.48,0.0,-0.95612,6e-05,5.17613]
[1777631466075,27.26,77346.66,0.0,-0.95611,6e-05,5.17716]
[1777631466420,27.26,77346.73,0.0,-0.95611,6e-05,5.17754]
[1777631471455,27.26,77347.14,0.0,-0.95609,6e-05,5.17982]
[1777631476490,27.26,77347.82,0.0,-0.95605,6e-05,5.18367]
[1777631478622,27.26,77348.71,0.0,-0.95599,6e-05,5.18887]
[1777631478826,27.26,77348.71,0.0,-0.95599,6e-05,5.18887]
[1777631484545,27.26,77347.76,0.0,-0.95605,6e-05,5.18295]
[1777631486100,27.26,77347.7,0.0,-0.95606,6e-05,5.18255]
[1777631486325,27.26,77347.7,0.0,-0.95606,6e-05,5.18255]
[1777631486559,27.26,77347.95,0.0,-0.95604,6e-05,5.18397]
[1777631489414,27.26,77347.86,0.0,-0.95605,6e-05,5.18333]
[1777631489574,27.26,77347.86,0.0,-0.95605,6e-05,5.18333]
[1777631494616,27.26,77347.81,0.0,-0.95609,6e-05,5.17898]
[1777631499978,27.26,77347.63,0.0,-0.9561,6e-05,5.17777]
[1777631500075,27.26,77347.63,0.0,-0.9561,6e-05,5.17777]
[1777631500023,27.26,77347.6,0.0,-0.9561,6e-05,5.1775]
[1777631501609,27.26,77348.09,0.0,-0.95607,6e-05,5.18033]
[1777631501825,27.26,77348.09,0.0,-0.95607,6e-05,5.18033]
[1777631507935,27.26,77347.42,0.0,-0.95612,6e-05,5.17608]
[1777631508075,27.26,77347.42,0.0,-0.95612,6e-05,5.17608]
[1777631508031,27.26,77347.12,0.0,-0.95613,6e-05,5.17427]
[1777631508582,27.26,77347.12,0.0,-0.95613,6e-05,5.17427]
[1777631508828,27.26,77347.12,0.0,-0.95613,6e-05,5.17427]
[1777631514760,27.26,77346.28,0.0,-0.95619,6e-05,5.16906]
[1777631518490,27.26,77346.23,0.0,-0.95619,6e-05,5.16867]
[1777631518575,27.26,77346.23,0.0,-0.95619,6e-05,5.16867]
[1777631518788,27.26,77346.26,0.0,-0.95619,6e-05,5.16881]
[1777631519437,27.26,77346.26,0.0,-0.95619,6e-05,5.16881]
[1777631519577,27.26,77346.26,0.0,-0.95619,6e-05,5.16881]
[1777631525836,27.26,77345.45,0.0,-0.95624,6e-05,5.16385]
[1777631526710,27.26,77345.45,0.0,-0.95624,6e-05,5.16385]
[1777631526828,27.26,77345.45,0.0,-0.95624,6e-05,5.16385]
[1777631527702,27.26,77345.92,0.0,-0.95621,6e-05,5.16659]
[1777631527827,27.26,77345.92,0.0,-0.95621,6e-05,5.16659]
[1777631527851,27.26,77346.15,0.0,-0.9562,6e-05,5.16792]
[1777631532886,27.26,77346.11,0.0,-0.9562,6e-05,5.16756]
[1777631533893,27.26,77339.59,0.0,-0.9566,6e-05,5.12929]
[1777631534900,27.26,77330.56,0.0,-0.95715,6e-05,5.07668]
[1777631535360,27.26,77330.56,0.0,-0.95715,6e-05,5.07668]
[1777631535576,27.26,77330.56,0.0,-0.95715,6e-05,5.07668]
[1777631535907,27.26,77330.11,0.0,-0.95717,6e-05,5.0742]
[1777631540942,27.26,77327.93,0.0,-0.95729,6e-05,5.06227]
[1777631544970,27.26,77319.77,0.0,-0.95778,6e-05,5.01555]
[1777631545977,27.26,77315.38,0.0,-0.95804,6e-05,4.99029]
[1777631546371,27.26,77315.38,0.0,-0.95804,6e-05,4.99029]
[1777631546578,27.26,77315.38,0.0,-0.95804,6e-05,4.99029]
[1777631550498,27.26,77311.13,0.0,-0.95828,6e-05,4.9662]
[1777631550578,27.26,77311.13,0.0,-0.95828,6e-05,4.9662]
[1777631550677,27.26,77311.13,0.0,-0.95828,6e-05,4.96629]
[1777631555610,27.26,77310.91,0.0,-0.95832,6e-05,4.96174]
[1777631555825,27.26,77310.91,0.0,-0.95832,6e-05,4.96174]
[1777631560176,27.26,77313.45,0.0,-0.95817,6e-05,4.97675]
[1777631560328,27.26,77313.45,0.0,-0.95817,6e-05,4.97675]
[1777631560688,27.26,77313.45,0.0,-0.95817,6e-05,4.97675]
[1777631560827,27.26,77313.45,0.0,-0.95817,6e-05,4.97675]
[1777631561082,27.26,77314.08,0.0,-0.95813,6e-05,4.98043]
[1777631566117,27.26,77313.85,0.0,-0.95814,6e-05,4.97943]
[1777631570752,27.26,77312.76,0.0,-0.9582,6e-05,4.97345]
[1777631570825,27.26,77312.76,0.0,-0.9582,6e-05,4.97345]
[1777631576626,27.26,77312.02,0.0,-0.95824,6e-05,4.96962]
[1777631576831,27.26,77312.02,0.0,-0.95824,6e-05,4.96962]
[1777631576859,27.26,77311.41,0.0,-0.95827,6e-05,4.96629]
[1777631577569,27.26,77311.41,0.0,-0.95827,6e-05,4.96629]
[1777631577575,27.26,77311.41,0.0,-0.95827,6e-05,4.96629]
[1777631583236,27.26,77311.91,0.0,-0.95824,6e-05,4.96967]
[1777631589278,27.26,77311.89,0.0,-0.95823,6e-05,4.97006]
[1777631591508,27.26,77311.5,0.0,-0.95826,6e-05,4.96791]
[1777631591575,27.26,77311.5,0.0,-0.95826,6e-05,4.96791]
[1777631594415,27.27,77312.53,0.0,-0.95819,6e-05,4.97406]
[1777631594583,27.27,77312.53,0.0,-0.95819,6e-05,4.97406]
[1777631594677,27.27,77312.84,0.0,-0.95817,6e-05,4.97599]
[1777631599491,27.27,77313.64,0.0,-0.95812,6e-05,4.98077]
[1777631599581,27.27,77313.64,0.0,-0.95812,6e-05,4.98077]
[1777631604913,27.27,77313.61,0.0,-0.95812,6e-05,4.98093]
[1777631605088,27.27,77313.61,0.0,-0.95812,6e-05,4.98093]
[1777631606149,27.27,77312.81,0.0,-0.95817,6e-05,4.97647]
[1777631606176,27.27,77312.46,0.0,-0.95819,6e-05,4.97454]
[1777631606328,27.27,77312.46,0.0,-0.95819,6e-05,4.97454]
[1777631611432,27.27,77312.47,0.0,-0.95821,6e-05,4.9713]
[1777631612852,27.27,77308.3,0.0,-0.95845,6e-05,4.9476]
[1777631614325,27.27,77307.21,0.0,-0.95852,6e-05,4.94138]
[1777631615146,27.27,77307.21,0.0,-0.95852,6e-05,4.94138]
[1777631615178,27.27,77303.72,0.0,-0.95872,6e-05,4.92174]
[1777631615309,27.27,77303.72,0.0,-0.95872,6e-05,4.92174]
[1777631619345,27.27,77300.26,0.0,-0.95891,6e-05,4.90261]
[1777631619577,27.27,77300.26,0.0,-0.95891,6e-05,4.90261]
[1777631624527,27.27,77299.68,0.0,-0.95894,6e-05,4.90044]
[1777631624578,27.27,77299.68,0.0,-0.95894,6e-05,4.90044]
[1777631625010,27.27,77299.68,0.0,-0.95894,6e-05,4.90044]
[1777631625084,27.27,77299.68,0.0,-0.95894,6e-05,4.90044]
[1777631625181,27.27,77300.27,0.0,-0.9589,6e-05,4.90397]
[1777631628702,27.27,77299.62,0.0,-0.95893,6e-05,4.90081]
[1777631628833,27.27,77299.62,0.0,-0.95893,6e-05,4.90081]
[1777631636606,27.28,77298.65,0.0,-0.95897,6e-05,4.89691]
[1777631638325,27.28,77297.95,0.0,-0.95901,6e-05,4.89312]
[1777631638579,27.28,77297.95,0.0,-0.95901,6e-05,4.89312]
[1777631639716,27.28,77297.51,0.0,-0.95904,6e-05,4.8908]
[1777631639831,27.28,77297.51,0.0,-0.95904,6e-05,4.8908]
[1777631639927,27.28,77297.1,0.0,-0.95906,6e-05,4.88865]
[1777631643656,27.28,77292.75,0.0,-0.9593,6e-05,4.86479]
[1777631644636,27.28,77292.75,0.0,-0.9593,6e-05,4.86479]
[1777631644828,27.28,77292.75,0.0,-0.9593,6e-05,4.86479]
[1777631650384,27.28,77293.3,0.0,-0.95925,6e-05,4.86926]
[1777631650575,27.28,77293.3,0.0,-0.95925,6e-05,4.86926]
[1777631651367,27.28,77293.03,0.0,-0.95927,6e-05,4.86793]
[1777631651580,27.28,77293.03,0.0,-0.95927,6e-05,4.86793]
[1777631651712,27.28,77292.99,0.0,-0.95927,6e-05,4.86791]
[1777631656721,27.28,77292.17,0.0,-0.95931,6e-05,4.86405]
[1777631656825,27.28,77292.17,0.0,-0.95931,6e-05,4.86405]
[1777631656887,27.28,77297.08,0.0,-0.95902,6e-05,4.89201]
[1777631666001,27.28,77299.22,0.0,-0.95889,6e-05,4.90482]
[1777631666075,27.28,77299.22,0.0,-0.95889,6e-05,4.90482]
[1777631666172,27.29,77299.22,0.0,-0.95889,6e-05,4.90535]
[1777631673866,27.29,77298.6,0.0,-0.95894,6e-05,4.89925]
[1777631674359,27.29,77298.6,0.0,-0.95894,6e-05,4.89925]
[1777631674581,27.29,77298.6,0.0,-0.95894,6e-05,4.89925]
[1777631681099,27.29,77298.22,0.0,-0.95896,6e-05,4.89769]
[1777631681330,27.29,77298.03,0.0,-0.95896,6e-05,4.89706]
[1777631681439,27.29,77298.03,0.0,-0.95896,6e-05,4.89706]
[1777631681576,27.29,77298.03,0.0,-0.95896,6e-05,4.89706]
[1777631681922,27.29,77298.13,0.0,-0.95895,6e-05,4.89778]
[1777631686957,27.29,77298.57,0.0,-0.95892,6e-05,4.90081]
[1777631694613,27.29,77298.21,0.0,-0.95894,6e-05,4.89899]
[1777631694828,27.29,77298.21,0.0,-0.95894,6e-05,4.89899]
[1777631701767,27.29,77298.78,0.0,-0.9589,6e-05,4.90266]
[1777631706755,27.29,77298.66,0.0,-0.95891,6e-05,4.90235]
[1777631706826,27.29,77298.66,0.0,-0.95891,6e-05,4.90235]
[1777631707236,27.29,77298.66,0.0,-0.95891,6e-05,4.90235]
[1777631707330,27.29,77299.03,0.0,-0.95889,6e-05,4.90451]
[1777631708105,27.29,77298.99,0.0,-0.95889,6e-05,4.90433]
[1777631714459,27.29,77298.83,0.0,-0.95889,6e-05,4.90358]
[1777631723209,27.29,77298.65,0.0,-0.9589,6e-05,4.90322]
[1777631725213,27.29,77298.49,0.0,-0.95891,6e-05,4.90237]
[1777631725330,27.29,77298.66,0.0,-0.9589,6e-05,4.90339]
[1777631726519,27.29,77298.42,0.0,-0.95891,6e-05,4.90208]
[1777631726578,27.29,77298.42,0.0,-0.95891,6e-05,4.90208]
[1777631726676,27.29,77298.42,0.0,-0.95891,6e-05,4.90214]
[1777631735294,27.3,77296.91,0.0,-0.95902,6e-05,4.8904]
[1777631735688,27.3,77296.91,0.0,-0.95902,6e-05,4.8904]
[1777631735827,27.3,77296.91,0.0,-0.95902,6e-05,4.8904]
[1777631739022,27.3,77292.88,0.0,-0.95925,6e-05,4.86789]
[1777631739077,27.3,77292.88,0.0,-0.95925,6e-05,4.86789]
[1777631739322,27.3,77293.65,0.0,-0.9592,6e-05,4.87234]
[1777631740048,27.3,77293.65,0.0,-0.9592,6e-05,4.87234]
[1777631740075,27.3,77293.65,0.0,-0.9592,6e-05,4.87234]
[1777631745364,27.3,77293.74,0.0,-0.95919,6e-05,4.87341]
[1777631750399,27.3,77293.97,0.0,-0.95918,6e-05,4.87512]
[1777631754989,27.3,77293.99,0.0,-0.95917,6e-05,4.87545]
[1777631755075,27.3,77293.99,0.0,-0.95917,6e-05,4.87545]
[1777631756686,27.3,77294.54,0.0,-0.95914,6e-05,4.87869]
[1777631756830,27.3,77294.54,0.0,-0.95914,6e-05,4.87869]
[1777631756919,27.3,77293.84,0.0,-0.95918,6e-05,4.87486]
[1777631762483,27.3,77294.31,0.0,-0.95915,6e-05,4.8778]
[1777631767517,27.3,77294.0,0.0,-0.95916,6e-05,4.87633]
[1777631773560,27.3,77293.97,0.0,-0.95916,6e-05,4.87645]
[1777631775679,27.3,77294.06,0.0,-0.95916,6e-05,4.877]
[1777631775829,27.3,77294.06,0.0,-0.95916,6e-05,4.877]
[1777631781616,27.3,77293.52,0.0,-0.95918,6e-05,4.87425]
[1777631787148,27.3,77293.56,0.0,-0.95918,6e-05,4.87456]
[1777631787325,27.3,77293.56,0.0,-0.95918,6e-05,4.87456]
[1777631788964,27.3,77293.14,0.0,-0.9592,6e-05,4.87236]
[1777631789079,27.3,77293.14,0.0,-0.9592,6e-05,4.87236]
[1777631789130,27.3,77293.21,0.0,-0.9592,6e-05,4.87284]
[1777631794706,27.3,77293.06,0.0,-0.95923,6e-05,4.86861]
[1777631799117,27.3,77293.34,0.0,-0.95922,6e-05,4.87028]
[1777631799325,27.3,77293.34,0.0,-0.95922,6e-05,4.87028]
[1777631808028,27.3,77293.28,0.0,-0.95922,6e-05,4.87021]
[1777631808076,27.3,77293.28,0.0,-0.95922,6e-05,4.87021]
[1777631809899,27.3,77294.12,0.0,-0.95917,6e-05,4.87513]
[1777631810080,27.3,77294.12,0.0,-0.95917,6e-05,4.87513]
[1777631810135,27.3,77294.0,0.0,-0.95917,6e-05,4.87448]
[1777631812598,27.3,77296.77,0.0,-0.95901,6e-05,4.8902]
[1777631812825,27.3,77296.77,0.0,-0.95901,6e-05,4.8902]
[1777631817868,27.3,77298.43,0.0,-0.95892,6e-05,4.89953]
[1777631819276,27.3,77298.43,0.0,-0.95892,6e-05,4.89953]
[1777631819332,27.3,77298.43,0.0,-0.95892,6e-05,4.89953]
[1777631819314,27.3,77295.73,0.0,-0.95907,6e-05,4.88423]
[1777631825924,27.3,77296.05,0.0,-0.95905,6e-05,4.88616]
[1777631830959,27.3,77296.28,0.0,-0.95904,6e-05,4.88754]
[1777631834327,27.3,77295.13,0.0,-0.95911,6e-05,4.88107]
[1777631836731,27.3,77294.48,0.0,-0.95914,6e-05,4.87746]
[1777631836827,27.3,77294.48,0.0,-0.95914,6e-05,4.87746]
[1777631837000,27.3,77293.57,0.0,-0.9592,6e-05,4.87235]
[1777631842038,27.3,77279.06,0.0,-0.96002,6e-05,4.79106]
[1777631843045,27.3,77276.8,0.0,-0.96015,6e-05,4.77862]
[1777631843941,27.3,77276.8,0.0,-0.96015,6e-05,4.77862]
[1777631844079,27.3,77276.8,0.0,-0.96015,6e-05,4.77862]
[1777631847974,27.31,77275.9,0.0,-0.96019,6e-05,4.77436]
[1777631848080,27.31,77275.9,0.0,-0.96019,6e-05,4.77436]
[1777631848186,27.31,77275.9,0.0,-0.96019,6e-05,4.77436]
[1777631848330,27.31,77275.9,0.0,-0.96019,6e-05,4.77436]
[1777631848426,27.31,77275.22,0.0,-0.96023,6e-05,4.77076]
[1777631855130,27.31,77274.86,0.0,-0.96026,6e-05,4.76647]
[1777631860165,27.31,77276.0,0.0,-0.96019,6e-05,4.7738]
[1777631861795,27.31,77275.81,0.0,-0.9602,6e-05,4.77294]
[1777631861828,27.31,77275.81,0.0,-0.9602,6e-05,4.77294]
[1777631867214,27.31,77275.67,0.0,-0.96019,6e-05,4.77339]
[1777631867477,27.31,77275.67,0.0,-0.96019,6e-05,4.77339]
[1777631873256,27.31,77272.59,0.0,-0.96035,6e-05,4.75757]
[1777631874215,27.31,77272.59,0.0,-0.96035,6e-05,4.75757]
[1777631874328,27.31,77272.59,0.0,-0.96035,6e-05,4.75757]
[1777631874427,27.32,77272.87,0.0,-0.96034,6e-05,4.75936]
[1777631874576,27.32,77272.87,0.0,-0.96034,6e-05,4.75936]
[1777631880305,27.32,77272.71,0.0,-0.96033,6e-05,4.75976]
[1777631885440,27.32,77272.63,0.0,-0.96033,6e-05,4.75992]
[1777631886601,27.32,77272.28,0.0,-0.96034,6e-05,4.75858]
[1777631886830,27.32,77272.28,0.0,-0.96034,6e-05,4.75858]
[1777631891396,27.32,77272.52,0.0,-0.96032,6e-05,4.76051]
[1777631891430,27.32,77272.06,0.0,-0.96035,6e-05,4.75834]
[1777631891574,27.32,77272.06,0.0,-0.96035,6e-05,4.75834]
[1777631897424,27.32,77271.68,0.0,-0.96035,6e-05,4.75741]
[1777631899453,27.32,77269.94,0.0,-0.96045,6e-05,4.74794]
[1777631899578,27.32,77268.92,0.0,-0.96051,6e-05,4.74249]
[1777631905402,27.33,77268.65,0.0,-0.96051,6e-05,4.74207]
[1777631905480,27.33,77268.44,0.0,-0.96052,6e-05,4.74112]
[1777631905580,27.33,77268.44,0.0,-0.96052,6e-05,4.74112]
[1777631911947,27.33,77267.88,0.0,-0.96054,6e-05,4.73913]
[1777631912078,27.33,77267.88,0.0,-0.96054,6e-05,4.73913]
[1777631917564,27.33,77267.86,0.0,-0.96055,6e-05,4.73707]
[1777631922839,27.33,77267.86,0.0,-0.96054,6e-05,4.738]
[1777631922905,27.33,77267.86,0.0,-0.96054,6e-05,4.738]
[1777631923078,27.33,77267.86,0.0,-0.96054,6e-05,4.738]
[1777631923179,27.33,77267.83,0.0,-0.96054,6e-05,4.73829]
[1777631928641,27.34,77265.65,0.0,-0.96065,6e-05,4.72744]
[1777631930629,27.34,77265.83,0.0,-0.96064,6e-05,4.72868]
[1777631930831,27.34,77265.83,0.0,-0.96064,6e-05,4.72868]
[1777631931097,27.34,77265.83,0.0,-0.96064,6e-05,4.72868]
[1777631931327,27.34,77265.83,0.0,-0.96064,6e-05,4.72868]
[1777631931426,27.34,77265.51,0.0,-0.96065,6e-05,4.7274]
[1777631937426,27.34,77265.22,0.0,-0.96066,6e-05,4.72675]
[1777631937578,27.34,77266.05,0.0,-0.9606,6e-05,4.73182]
[1777631942739,27.34,77266.02,0.0,-0.96059,6e-05,4.73284]
[1777631948392,27.35,77266.07,0.0,-0.96058,6e-05,4.73408]
[1777631948514,27.35,77266.07,0.0,-0.96058,6e-05,4.73408]
[1777631948574,27.35,77265.77,0.0,-0.96059,6e-05,4.7329]
[1777631948781,27.35,77265.89,0.0,-0.96059,6e-05,4.73357]
[1777631953816,27.35,77266.42,0.0,-0.96054,6e-05,4.73771]
[1777631955963,27.35,77264.51,0.0,-0.96065,6e-05,4.72738]
[1777631956076,27.35,77264.51,0.0,-0.96065,6e-05,4.72738]
[1777631956876,27.35,77264.66,0.0,-0.96063,6e-05,4.72871]
[1777631957075,27.35,77264.66,0.0,-0.96063,6e-05,4.72871]
[1777631957085,27.35,77264.78,0.0,-0.96063,6e-05,4.72963]
[1777631963240,27.35,77265.4,0.0,-0.96058,6e-05,4.73408]
[1777631965317,27.35,77264.4,0.0,-0.96063,6e-05,4.7293]
[1777631965327,27.35,77264.4,0.0,-0.96063,6e-05,4.7293]
[1777631965419,27.35,77260.99,0.0,-0.96082,6e-05,4.71073]
[1777631970087,27.36,77260.61,0.0,-0.96083,6e-05,4.70979]
[1777631970315,27.36,77260.61,0.0,-0.96083,6e-05,4.70979]
[1777631970332,27.36,77260.61,0.0,-0.96083,6e-05,4.70979]
[1777631970426,27.36,77258.05,0.0,-0.96097,6e-05,4.69598]
[1777631975722,27.36,77256.38,0.0,-0.96107,6e-05,4.68481]
[1777631975827,27.36,77256.38,0.0,-0.96107,6e-05,4.68481]
[1777631975970,27.36,77256.0,0.0,-0.96109,6e-05,4.68305]
[1777631981006,27.36,77255.98,0.0,-0.96107,6e-05,4.68458]
[1777631983019,27.36,77250.74,0.0,-0.96135,6e-05,4.65652]
[1777631985045,27.36,77250.41,0.0,-0.96137,6e-05,4.6551]
[1777631985076,27.36,77250.41,0.0,-0.96137,6e-05,4.6551]
[1777631990069,27.37,77244.16,0.0,-0.96169,5e-05,4.62339]
[1777631991089,27.37,77244.16,0.0,-0.96169,5e-05,4.62339]
[1777631991325,27.37,77244.16,0.0,-0.96169,5e-05,4.62339]
[1777631993808,27.37,77239.83,0.0,-0.96191,5e-05,4.60129]
[1777631993831,27.37,77239.83,0.0,-0.96191,5e-05,4.60129]
[1777631994097,27.37,77239.54,0.0,-0.96192,5e-05,4.60021]
[1777631999132,27.38,77238.99,0.0,-0.96192,5e-05,4.5997]
[1777632001146,27.38,77234.57,0.0,-0.96215,5e-05,4.57676]
[1777632003998,27.38,77233.96,0.0,-0.96218,5e-05,4.57452]
[1777632004075,27.38,77233.96,0.0,-0.96218,5e-05,4.57452]
[1777632007188,27.39,77240.34,0.0,-0.96181,5e-05,4.61115]
[1777632008078,27.39,77240.34,0.0,-0.96181,5e-05,4.61115]
[1777632008328,27.39,77240.34,0.0,-0.96181,5e-05,4.61115]
[1777632008952,27.39,77241.57,0.0,-0.96174,5e-05,4.61827]
[1777632009079,27.39,77241.57,0.0,-0.96174,5e-05,4.61827]
[1777632009202,27.39,77240.67,0.0,-0.96178,5e-05,4.61381]
[1777632014238,27.39,77239.81,0.0,-0.96181,5e-05,4.61127]
[1777632019273,27.39,77239.18,0.0,-0.96182,5e-05,4.60991]
[1777632021810,27.4,77239.01,0.0,-0.96183,5e-05,4.60939]
[1777632021827,27.4,77239.01,0.0,-0.96183,5e-05,4.60939]
[1777632027250,27.4,77239.58,0.0,-0.96177,5e-05,4.61452]
[1777632027330,27.4,77239.58,0.0,-0.96177,5e-05,4.61452]
[1777632027352,27.4,77238.6,0.0,-0.96182,5e-05,4.61001]
[1777632027893,27.4,77238.6,0.0,-0.96182,5e-05,4.61001]
[1777632028081,27.4,77238.6,0.0,-0.96182,5e-05,4.61001]
[1777632033372,27.41,77239.17,0.0,-0.96179,5e-05,4.61202]
[1777632039413,27.41,77239.16,0.0,-0.96177,5e-05,4.61447]
[1777632039975,27.41,77239.16,0.0,-0.96177,5e-05,4.61447]
[1777632040075,27.41,77239.16,0.0,-0.96177,5e-05,4.61447]
[1777632040725,27.41,77239.16,0.0,-0.96176,5e-05,4.61488]
[1777632040832,27.41,77239.16,0.0,-0.96176,5e-05,4.61488]
[1777632043442,27.41,77239.4,0.0,-0.96174,5e-05,4.61743]
[1777632046751,27.42,77239.95,0.0,-0.96169,5e-05,4.62166]
[1777632046826,27.42,77239.95,0.0,-0.96169,5e-05,4.62166]
[1777632052505,27.42,77239.71,0.0,-0.96168,5e-05,4.62281]
[1777632056962,27.42,77240.03,0.0,-0.96165,5e-05,4.62619]
[1777632057078,27.42,77240.03,0.0,-0.96165,5e-05,4.62619]
[1777632057539,27.42,77240.0,0.0,-0.96165,5e-05,4.62643]
[1777632062575,27.43,77239.86,0.0,-0.96163,5e-05,4.62771]
[1777632064328,27.43,77239.78,0.0,-0.96163,5e-05,4.62768]
[1777632071638,27.43,77239.77,0.0,-0.9616,5e-05,4.63087]
[1777632076013,27.44,77239.71,0.0,-0.96159,5e-05,4.63216]
[1777632076077,27.44,77239.71,0.0,-0.96159,5e-05,4.63216]
[1777632076184,27.44,77239.71,0.0,-0.96159,5e-05,4.63216]
[1777632076329,27.44,77239.71,0.0,-0.96159,5e-05,4.63216]
[1777632076673,27.44,77239.75,0.0,-0.96158,5e-05,4.63278]
[1777632082715,27.44,77239.77,0.0,-0.96156,5e-05,4.63529]
[1777632087750,27.45,77239.72,0.0,-0.96154,5e-05,4.637]
[1777632091853,27.45,77239.65,0.0,-0.96153,5e-05,4.63781]
[1777632091982,27.45,77239.65,0.0,-0.96153,5e-05,4.63781]
[1777632092076,27.45,77239.65,0.0,-0.96153,5e-05,4.63781]
[1777632092084,27.45,77239.75,0.0,-0.96154,5e-05,4.63559]
[1777632097314,27.45,77239.36,0.0,-0.96155,5e-05,4.63466]
[1777632097327,27.45,77239.36,0.0,-0.96155,5e-05,4.63466]
[1777632101371,27.46,77239.57,0.0,-0.96152,5e-05,4.63744]
[1777632101576,27.46,77239.57,0.0,-0.96152,5e-05,4.63744]
[1777632101584,27.46,77240.36,0.0,-0.96147,5e-05,4.64251]
[1777632108500,27.46,77240.17,0.0,-0.96147,5e-05,4.64302]
[1777632108578,27.46,77240.17,0.0,-0.96147,5e-05,4.64302]
[1777632114232,27.47,77242.07,0.0,-0.96134,5e-05,4.65607]
[1777632114330,27.47,77242.07,0.0,-0.96134,5e-05,4.65607]
[1777632114476,27.47,77242.07,0.0,-0.96134,5e-05,4.65607]
[1777632114578,27.47,77242.07,0.0,-0.96134,5e-05,4.65607]
[1777632114678,27.47,77241.41,0.0,-0.96136,5e-05,4.65322]
[1777632115946,27.47,77245.53,0.0,-0.96113,6e-05,4.67607]
[1777632119152,27.47,77245.77,0.0,-0.96111,6e-05,4.67809]
[1777632119324,27.47,77245.77,0.0,-0.96111,6e-05,4.67809]
[1777632120281,27.47,77245.14,0.0,-0.96114,6e-05,4.67532]
[1777632120325,27.47,77245.14,0.0,-0.96114,6e-05,4.67532]
[1777632120382,27.47,77245.6,0.0,-0.96111,6e-05,4.67817]
[1777632124029,27.47,77245.43,0.0,-0.96112,6e-05,4.67792]
[1777632124075,27.47,77245.43,0.0,-0.96112,6e-05,4.67792]
[1777632130044,27.48,77244.68,0.0,-0.96113,6e-05,4.6762]
[1777632135079,27.48,77245.0,0.0,-0.96109,6e-05,4.67999]
[1777632140113,27.48,77245.16,0.0,-0.96107,6e-05,4.68255]
[1777632142115,27.48,77245.09,0.0,-0.96107,6e-05,4.6825]
[1777632142327,27.48,77245.09,0.0,-0.96107,6e-05,4.6825]
[1777632143518,27.48,77245.09,0.0,-0.96107,6e-05,4.68283]
[1777632143577,27.48,77245.09,0.0,-0.96107,6e-05,4.68283]
[1777632143668,27.48,77245.14,0.0,-0.96106,6e-05,4.68344]
[1777632149177,27.49,77245.32,0.0,-0.96103,6e-05,4.68642]
[1777632151888,27.49,77243.97,0.0,-0.96112,6e-05,4.67613]
[1777632152077,27.49,77243.97,0.0,-0.96112,6e-05,4.67613]
[1777632157234,27.49,77244.16,0.0,-0.96109,6e-05,4.67927]
[1777632164283,27.5,77244.15,0.0,-0.96107,6e-05,4.6817]
[1777632166632,27.5,77244.01,0.0,-0.96107,6e-05,4.68129]
[1777632166744,27.5,77244.01,0.0,-0.96107,6e-05,4.68129]
[1777632166677,27.5,77244.01,0.0,-0.96107,6e-05,4.68165]
[1777632166829,27.5,77244.01,0.0,-0.96107,6e-05,4.68165]
[1777632168311,27.5,77244.14,0.0,-0.96105,6e-05,4.68308]
[1777632172303,27.5,77243.15,0.0,-0.9611,6e-05,4.67875]
[1777632172327,27.5,77243.15,0.0,-0.9611,6e-05,4.67875]
[1777632172377,27.5,77243.15,0.0,-0.9611,6e-05,4.67875]
[1777632172578,27.5,77243.15,0.0,-0.9611,6e-05,4.67875]
[1777632172680,27.5,77242.24,0.0,-0.96114,6e-05,4.67415]
[1777632178381,27.51,77239.84,0.0,-0.96125,5e-05,4.66338]
[1777632179595,27.51,77239.84,0.0,-0.96125,5e-05,4.66338]
[1777632179738,27.51,77239.84,0.0,-0.96125,5e-05,4.66338]
[1777632179681,27.51,77239.52,0.0,-0.96127,5e-05,4.66203]
[1777632179828,27.51,77239.52,0.0,-0.96127,5e-05,4.66203]
[1777632180395,27.51,77239.6,0.0,-0.96126,5e-05,4.66286]
[1777632185497,27.51,77239.43,0.0,-0.96125,5e-05,4.66346]
[1777632185583,27.51,77239.43,0.0,-0.96125,5e-05,4.66346]
[1777632191021,27.52,77239.88,0.0,-0.96121,6e-05,4.66741]
[1777632191074,27.52,77239.88,0.0,-0.96121,6e-05,4.66741]
[1777632191704,27.52,77239.8,0.0,-0.9612,6e-05,4.66807]
[1777632200535,27.52,77239.93,0.0,-0.96116,6e-05,4.67197]
[1777632208591,27.53,77240.27,0.0,-0.96112,6e-05,4.67656]
[1777632213627,27.53,77241.84,0.0,-0.96104,6e-05,4.68322]
[1777632214624,27.53,77241.84,0.0,-0.96104,6e-05,4.68322]
[1777632214807,27.53,77241.84,0.0,-0.96104,6e-05,4.68322]
[1777632214678,27.53,77242.03,0.0,-0.96103,6e-05,4.68457]
[1777632214827,27.53,77242.03,0.0,-0.96103,6e-05,4.68457]
[1777632215640,27.53,77242.23,0.0,-0.96101,6e-05,4.68598]
[1777632220675,27.54,77239.87,0.0,-0.96113,6e-05,4.67469]
[1777632226415,27.54,77239.82,0.0,-0.96112,6e-05,4.67508]
[1777632226463,27.54,77239.82,0.0,-0.96112,6e-05,4.67508]
[1777632226579,27.54,77239.82,0.0,-0.96112,6e-05,4.67508]
[1777632226717,27.54,77239.76,0.0,-0.96111,6e-05,4.67607]
[1777632230745,27.54,77237.2,0.0,-0.96124,5e-05,4.66344]
[1777632233764,27.54,77236.61,0.0,-0.96127,5e-05,4.66058]
[1777632233824,27.54,77236.61,0.0,-0.96127,5e-05,4.66058]
[1777632233767,27.54,77236.71,0.0,-0.96126,5e-05,4.66184]
[1777632233836,27.54,77236.71,0.0,-0.96126,5e-05,4.66184]
[1777632234074,27.54,77236.71,0.0,-0.96126,5e-05,4.66184]
[1777632234773,27.54,77237.44,0.0,-0.96121,5e-05,4.66616]
[1777632239809,27.55,77236.47,0.0,-0.96125,5e-05,4.66263]
[1777632244844,27.55,77235.46,0.0,-0.96129,5e-05,4.65895]
[1777632247366,27.55,77235.5,0.0,-0.96128,5e-05,4.65953]
[1777632247560,27.55,77235.5,0.0,-0.96128,5e-05,4.65953]
[1777632247577,27.55,77235.5,0.0,-0.96128,5e-05,4.65953]
[1777632247606,27.55,77235.21,0.0,-0.96129,5e-05,4.65869]
[1777632256932,27.55,77235.53,0.0,-0.96126,5e-05,4.66117]
[1777632257075,27.55,77235.53,0.0,-0.96126,5e-05,4.66117]
[1777632257257,27.55,77235.53,0.0,-0.96126,5e-05,4.66117]
[1777632257328,27.55,77235.53,0.0,-0.96126,5e-05,4.66117]
[1777632257429,27.56,77237.16,0.0,-0.96114,6e-05,4.67298]
[1777632262970,27.56,77238.41,0.0,-0.96106,6e-05,4.68151]
[1777632265827,27.56,77238.56,0.0,-0.96105,6e-05,4.68267]
[1777632266080,27.56,77238.45,0.0,-0.96105,6e-05,4.68241]
[1777632266195,27.56,77238.45,0.0,-0.96105,6e-05,4.68241]
[1777632266324,27.56,77238.45,0.0,-0.96105,6e-05,4.68241]
[1777632266425,27.57,77238.87,0.0,-0.96102,6e-05,4.68539]
[1777632272033,27.57,77239.88,0.0,-0.96097,6e-05,4.68898]
[1777632273021,27.57,77239.88,0.0,-0.96097,6e-05,4.68898]
[1777632273075,27.57,77239.88,0.0,-0.96097,6e-05,4.68898]
[1777632279082,27.57,77238.83,0.0,-0.96101,6e-05,4.68564]
[1777632280913,27.57,77238.86,0.0,-0.961,6e-05,4.68651]
[1777632281079,27.57,77238.86,0.0,-0.961,6e-05,4.68651]
[1777632281096,27.57,77233.43,0.0,-0.9613,5e-05,4.65694]
[1777632282328,27.57,77233.43,0.0,-0.9613,5e-05,4.65694]
[1777632282402,27.58,77229.73,0.0,-0.96149,5e-05,4.63761]
[1777632286285,27.58,77229.78,0.0,-0.96148,5e-05,4.63873]
[1777632286330,27.58,77229.78,0.0,-0.96148,5e-05,4.63873]
[1777632292173,27.58,77230.07,0.0,-0.96143,5e-05,4.64315]
[1777632293008,27.58,77230.07,0.0,-0.96143,5e-05,4.64315]
[1777632293074,27.58,77230.07,0.0,-0.96143,5e-05,4.64315]
[1777632295953,27.59,77230.22,0.0,-0.96141,5e-05,4.64512]
[1777632296077,27.59,77230.22,0.0,-0.96141,5e-05,4.64512]
[1777632296201,27.59,77230.98,0.0,-0.96137,5e-05,4.64962]
[1777632301800,27.59,77231.26,0.0,-0.96134,5e-05,4.65259]
[1777632304326,27.59,77232.99,0.0,-0.96123,5e-05,4.66337]
[1777632311306,27.6,77232.75,0.0,-0.96122,5e-05,4.66476]
[1777632313382,27.6,77231.86,0.0,-0.96126,5e-05,4.66026]
[1777632313579,27.6,77231.86,0.0,-0.96126,5e-05,4.66026]
[1777632314815,27.6,77232.4,0.0,-0.96123,5e-05,4.66353]
[1777632314826,27.6,77232.4,0.0,-0.96123,5e-05,4.66353]
[1777632314916,27.6,77232.39,0.0,-0.96123,5e-05,4.66381]
[1777632321376,27.6,77232.74,0.0,-0.96118,5e-05,4.66807]
[1777632326411,27.61,77231.36,0.0,-0.96124,5e-05,4.66223]
[1777632326964,27.61,77231.36,0.0,-0.96124,5e-05,4.66223]
[1777632327077,27.61,77231.36,0.0,-0.96124,5e-05,4.66223]
[1777632332453,27.61,77232.54,0.0,-0.96118,5e-05,4.66708]
[1777632334531,27.61,77234.07,0.0,-0.9611,5e-05,4.67574]
[1777632334580,27.61,77234.07,0.0,-0.9611,5e-05,4.67574]
[1777632336205,27.61,77236.42,0.0,-0.96096,6e-05,4.68917]
[1777632336327,27.61,77236.42,0.0,-0.96096,6e-05,4.68917]
[1777632336483,27.61,77236.61,0.0,-0.96095,6e-05,4.69051]
[1777632341518,27.61,77236.68,0.0,-0.96093,6e-05,4.69236]
[1777632342826,27.61,77236.68,0.0,-0.96093,6e-05,4.69236]
[1777632343080,27.62,77237.12,0.0,-0.9609,6e-05,4.69505]
[1777632348416,27.62,77236.5,0.0,-0.96092,6e-05,4.69307]
[1777632348581,27.62,77236.5,0.0,-0.96092,6e-05,4.69307]
[1777632349304,27.62,77234.75,0.0,-0.96101,6e-05,4.68381]
[1777632349331,27.62,77234.75,0.0,-0.96101,6e-05,4.68381]
[1777632349577,27.62,77234.6,0.0,-0.96102,6e-05,4.68328]
[1777632355424,27.62,77234.14,0.0,-0.96103,6e-05,4.68193]
[1777632360654,27.62,77234.29,0.0,-0.961,6e-05,4.68476]
[1777632363870,27.62,77234.29,0.0,-0.961,6e-05,4.68476]
[1777632364077,27.63,77234.39,0.0,-0.96099,6e-05,4.68614]
[1777632364684,27.63,77238.79,0.0,-0.96074,6e-05,4.71042]
[1777632366043,27.63,77238.9,0.0,-0.96074,6e-05,4.71126]
[1777632366075,27.63,77238.9,0.0,-0.96074,6e-05,4.71126]
[1777632366697,27.63,77239.08,0.0,-0.96072,6e-05,4.71248]
[1777632367705,27.63,77243.32,0.0,-0.96048,6e-05,4.73594]
[1777632368175,27.63,77243.32,0.0,-0.96048,6e-05,4.73594]
[1777632368325,27.63,77243.32,0.0,-0.96048,6e-05,4.73594]
[1777632372313,27.63,77247.69,0.0,-0.96023,6e-05,4.7607]
[1777632374026,27.63,77247.95,0.0,-0.96022,6e-05,4.76249]
[1777632374074,27.63,77247.95,0.0,-0.96022,6e-05,4.76249]
[1777632374754,27.63,77247.62,0.0,-0.96023,6e-05,4.76086]
[1777632379789,27.63,77246.99,0.0,-0.96026,6e-05,4.75838]
[1777632384824,27.63,77246.68,0.0,-0.96026,6e-05,4.75777]
[1777632387845,27.64,77238.9,0.0,-0.96069,6e-05,4.71581]
[1777632389066,27.64,77238.03,0.0,-0.96073,6e-05,4.71137]
[1777632389076,27.64,77238.03,0.0,-0.96073,6e-05,4.71137]
[1777632394437,27.64,77234.94,0.0,-0.96092,6e-05,4.69186]
[1777632394584,27.64,77234.94,0.0,-0.96092,6e-05,4.69186]
[1777632396398,27.64,77234.79,0.0,-0.96094,6e-05,4.69039]
[1777632396575,27.64,77234.79,0.0,-0.96094,6e-05,4.69039]
[1777632396908,27.64,77234.84,0.0,-0.96094,6e-05,4.69034]
[1777632401018,27.63,77236.04,0.0,-0.96088,6e-05,4.69559]
[1777632401079,27.63,77236.04,0.0,-0.96088,6e-05,4.69559]
[1777632406978,27.63,77236.43,0.0,-0.96088,6e-05,4.69574]
[1777632412932,27.63,77236.61,0.0,-0.96089,6e-05,4.69544]
[1777632413080,27.63,77237.03,0.0,-0.96087,6e-05,4.69708]
[1777632414756,27.63,77236.78,0.0,-0.96088,6e-05,4.69572]
[1777632414827,27.63,77236.78,0.0,-0.96088,6e-05,4.69572]
[1777632414843,27.63,77236.57,0.0,-0.9609,6e-05,4.69393]
[1777632420076,27.62,77237.15,0.0,-0.96089,6e-05,4.69551]
[1777632425111,27.62,77236.94,0.0,-0.96091,6e-05,4.69278]
[1777632429597,27.62,77237.5,0.0,-0.96089,6e-05,4.69489]
[1777632429828,27.62,77237.5,0.0,-0.96089,6e-05,4.69489]
[1777632431132,27.62,77236.77,0.0,-0.96094,6e-05,4.69028]
[1777632431326,27.62,77236.77,0.0,-0.96094,6e-05,4.69028]
[1777632431387,27.62,77237.45,0.0,-0.96091,6e-05,4.69336]
[1777632437280,27.61,77237.51,0.0,-0.96091,6e-05,4.69306]
[1777632437325,27.61,77237.51,0.0,-0.96091,6e-05,4.69306]
[1777632443391,27.61,77236.77,0.0,-0.96098,6e-05,4.68656]
[1777632443577,27.61,77236.77,0.0,-0.96098,6e-05,4.68656]
[1777632445064,27.61,77235.55,0.0,-0.96105,6e-05,4.67931]
[1777632445077,27.61,77235.55,0.0,-0.96105,6e-05,4.67931]
[1777632445251,27.61,77235.22,0.0,-0.96107,6e-05,4.67721]
[1777632450286,27.61,77235.63,0.0,-0.96106,6e-05,4.67797]
[1777632452235,27.6,77235.55,0.0,-0.9611,6e-05,4.67366]
[1777632452325,27.6,77235.55,0.0,-0.9611,6e-05,4.67366]
[1777632456226,27.6,77235.59,0.0,-0.9611,6e-05,4.6733]
[1777632456325,27.6,77235.59,0.0,-0.9611,6e-05,4.6733]
[1777632456328,27.6,77236.0,0.0,-0.96109,6e-05,4.67466]
[1777632461607,27.6,77236.4,0.0,-0.96108,6e-05,4.67565]
[1777632461828,27.6,77236.4,0.0,-0.96108,6e-05,4.67565]
[1777632465102,27.6,77238.6,0.0,-0.96097,6e-05,4.6864]
[1777632465324,27.6,77238.6,0.0,-0.96097,6e-05,4.6864]
[1777632465701,27.6,77238.6,0.0,-0.96097,6e-05,4.6864]
[1777632465803,27.6,77237.45,0.0,-0.96104,6e-05,4.67948]
[1777632466089,27.6,77237.45,0.0,-0.96104,6e-05,4.67948]
[1777632466330,27.6,77237.45,0.0,-0.96104,6e-05,4.67948]
[1777632471432,27.59,77237.84,0.0,-0.96104,6e-05,4.67971]
[1777632478482,27.59,77237.45,0.0,-0.96108,6e-05,4.67536]
[1777632481988,27.59,77237.72,0.0,-0.96107,6e-05,4.67651]
[1777632482075,27.59,77237.72,0.0,-0.96107,6e-05,4.67651]
[1777632484120,27.59,77236.34,0.0,-0.96116,5e-05,4.66772]
[1777632484325,27.59,77236.34,0.0,-0.96116,5e-05,4.66772]
[1777632484524,27.58,77236.42,0.0,-0.96116,5e-05,4.66785]
[1777632488854,27.58,77236.41,0.0,-0.96117,5e-05,4.66687]
[1777632489076,27.58,77236.41,0.0,-0.96117,5e-05,4.66687]
[1777632496746,27.58,77237.08,0.0,-0.96115,5e-05,4.66869]
[1777632496826,27.58,77237.08,0.0,-0.96115,5e-05,4.66869]
[1777632498646,27.58,77236.74,0.0,-0.96118,5e-05,4.66565]
[1777632498826,27.58,77236.74,0.0,-0.96118,5e-05,4.66565]
[1777632498856,27.58,77236.85,0.0,-0.96118,5e-05,4.66596]
[1777632504664,27.57,77237.65,0.0,-0.96115,6e-05,4.66859]
[1777632509884,27.57,77238.11,0.0,-0.96114,6e-05,4.66997]
[1777632510076,27.57,77238.11,0.0,-0.96114,6e-05,4.66997]
[1777632515742,27.57,77255.09,0.0,-0.96024,6e-05,4.75745]
[1777632516318,27.57,77255.09,0.0,-0.96024,6e-05,4.75745]
[1777632516749,27.57,77258.76,0.0,-0.96004,6e-05,4.7773]
[1777632519099,27.57,77258.9,0.0,-0.96004,6e-05,4.77761]
[1777632519326,27.57,77259.47,0.0,-0.96001,6e-05,4.7803]
[1777632519773,27.56,77259.67,0.0,-0.96001,6e-05,4.78093]
[1777632524808,27.56,77259.72,0.0,-0.96003,6e-05,4.77882]
[1777632529843,27.56,77260.19,0.0,-0.96003,6e-05,4.779]
[1777632535885,27.55,77260.23,0.0,-0.96005,6e-05,4.77629]
[1777632537899,27.55,77255.18,0.0,-0.96035,6e-05,4.74743]
[1777632538906,27.55,77251.38,0.0,-0.96056,6e-05,4.72607]
[1777632543941,27.54,77251.46,0.0,-0.96058,6e-05,4.72447]
[1777632548976,27.54,77252.1,0.0,-0.96057,6e-05,4.72589]
[1777632554010,27.54,77251.0,0.0,-0.96065,6e-05,4.71775]
[1777632559049,27.53,77251.62,0.0,-0.96064,6e-05,4.71904]
[1777632564083,27.53,77251.32,0.0,-0.96068,6e-05,4.71525]
[1777632569119,27.52,77250.73,0.0,-0.96073,6e-05,4.7099]
[1777632574157,27.52,77249.77,0.0,-0.96083,6e-05,4.69898]
[1777632579192,27.52,77249.56,0.0,-0.96086,6e-05,4.6958]
[1777632584227,27.51,77251.51,0.0,-0.96078,6e-05,4.70441]
[1777632589261,27.51,77254.43,0.0,-0.96064,6e-05,4.71833]
[1777632594297,27.5,77256.27,0.0,-0.96056,6e-05,4.72618]
[1777632599332,27.5,77257.07,0.0,-0.96054,6e-05,4.72829]
[1777632604367,27.49,77256.32,0.0,-0.96061,6e-05,4.7211]
[1777632609402,27.48,77256.35,0.0,-0.96067,6e-05,4.71498]
[1777632614437,27.47,77256.17,0.0,-0.96075,6e-05,4.70779]
[1777632619472,27.46,77257.52,0.0,-0.96073,6e-05,4.70906]
[1777632624507,27.45,77257.57,0.0,-0.96079,6e-05,4.70323]
[1777632629542,27.44,77256.71,0.0,-0.9609,6e-05,4.69248]
[1777632631556,27.43,77251.57,0.0,-0.96124,6e-05,4.65837]
[1777632634577,27.43,77249.5,0.0,-0.96139,6e-05,4.64366]
[1777632639612,27.41,77249.15,0.0,-0.96148,5e-05,4.63517]
[1777632647669,27.41,77249.2,0.0,-0.96149,5e-05,4.63326]
[1777632652703,27.41,77249.54,0.0,-0.96149,5e-05,4.63377]
[1777632657739,27.4,77249.28,0.0,-0.96152,5e-05,4.63103]
[1777632663781,27.4,77248.97,0.0,-0.96155,5e-05,4.62777]
[1777632668816,27.4,77251.38,0.0,-0.96143,6e-05,4.63958]
[1777632673922,27.4,77250.26,0.0,-0.96151,5e-05,4.63209]
[1777632678957,27.39,77249.79,0.0,-0.96155,5e-05,4.62821]
[1777632679965,27.39,77245.66,0.0,-0.96178,5e-05,4.60549]
[1777632684963,27.39,77244.84,0.0,-0.96183,5e-05,4.60017]
[1777632686083,27.39,77245.51,0.0,-0.96179,5e-05,4.60359]
[1777632693055,27.39,77245.14,0.0,-0.96186,5e-05,4.59623]
[1777632694819,27.39,77245.23,0.0,-0.96186,5e-05,4.5965]
[1777632695075,27.39,77245.23,0.0,-0.96186,5e-05,4.5965]
[1777632695176,27.39,77245.29,0.0,-0.96186,5e-05,4.5966]
[1777632701111,27.38,77245.17,0.0,-0.96188,5e-05,4.59463]
[1777632702332,27.38,77245.33,0.0,-0.96187,5e-05,4.59528]
[1777632706325,27.38,77244.92,0.0,-0.96192,5e-05,4.58995]
[1777632712188,27.37,77245.37,0.0,-0.96192,5e-05,4.59005]
[1777632717223,27.37,77244.7,0.0,-0.96197,5e-05,4.58533]
[1777632720962,27.37,77241.92,0.0,-0.96213,5e-05,4.56965]
[1777632721075,27.37,77241.92,0.0,-0.96213,5e-05,4.56965]
[1777632721485,27.37,77239.46,0.0,-0.96227,5e-05,4.55536]
[1777632721577,27.37,77239.46,0.0,-0.96227,5e-05,4.55536]
[1777632722258,27.37,77239.31,0.0,-0.96229,5e-05,4.55359]
[1777632727293,27.36,77240.97,0.0,-0.96223,5e-05,4.55946]
[1777632727887,27.36,77240.97,0.0,-0.96223,5e-05,4.55946]
[1777632728077,27.36,77240.97,0.0,-0.96223,5e-05,4.55946]
[1777632733335,27.36,77242.91,0.0,-0.96213,5e-05,4.56915]
[1777632737827,27.36,77242.8,0.0,-0.96214,5e-05,4.56813]
[1777632738131,27.36,77242.8,0.0,-0.96214,5e-05,4.56813]
[1777632738327,27.36,77242.8,0.0,-0.96214,5e-05,4.56813]
[1777632738750,27.36,77242.51,0.0,-0.96216,5e-05,4.56627]
[1777632738827,27.36,77242.51,0.0,-0.96216,5e-05,4.56627]
[1777632738927,27.36,77242.59,0.0,-0.96216,5e-05,4.56656]
[1777632744412,27.36,77242.51,0.0,-0.96217,5e-05,4.56543]
[1777632749447,27.36,77242.35,0.0,-0.96219,5e-05,4.56389]
[1777632754652,27.35,77242.17,0.0,-0.96223,5e-05,4.55885]
[1777632758314,27.35,77242.66,0.0,-0.96221,5e-05,4.5611]
[1777632758332,27.35,77242.66,0.0,-0.96221,5e-05,4.5611]
[1777632758921,27.35,77244.63,0.0,-0.9621,5e-05,4.57161]
[1777632759075,27.35,77244.63,0.0,-0.9621,5e-05,4.57161]
[1777632759176,27.35,77245.61,0.0,-0.96205,5e-05,4.5766]
[1777632764552,27.35,77245.74,0.0,-0.96205,5e-05,4.5765]
[1777632769587,27.35,77245.4,0.0,-0.96208,5e-05,4.57389]
[1777632773141,27.35,77245.55,0.0,-0.96207,5e-05,4.57441]
[1777632773330,27.35,77245.55,0.0,-0.96207,5e-05,4.57441]
[1777632778651,27.35,77245.51,0.0,-0.96209,5e-05,4.57318]
[1777632788447,27.35,77245.68,0.0,-0.96208,5e-05,4.57339]
[1777632788579,27.35,77245.68,0.0,-0.96208,5e-05,4.57339]
[1777632789007,27.35,77245.68,0.0,-0.96208,5e-05,4.57339]
[1777632789076,27.35,77245.68,0.0,-0.96208,5e-05,4.57339]
[1777632789109,27.34,77245.68,0.0,-0.96209,5e-05,4.57256]
[1777632790735,27.34,77249.0,0.0,-0.96191,5e-05,4.59029]
[1777632794278,27.34,77250.38,0.0,-0.96184,5e-05,4.59745]
[1777632794323,27.34,77250.38,0.0,-0.96184,5e-05,4.59745]
[1777632799798,27.34,77252.23,0.0,-0.96176,5e-05,4.60613]
[1777632803104,27.34,77252.14,0.0,-0.96176,5e-05,4.60523]
[1777632803238,27.34,77252.14,0.0,-0.96176,5e-05,4.60523]
[1777632803329,27.34,77252.14,0.0,-0.96176,5e-05,4.60523]
[1777632803339,27.34,77252.0,0.0,-0.96177,5e-05,4.60427]
[1777632809395,27.34,77252.0,0.0,-0.96178,5e-05,4.60346]
[1777632809577,27.34,77252.13,0.0,-0.96178,5e-05,4.60378]
[1777632810113,27.34,77252.13,0.0,-0.96178,5e-05,4.60378]
[1777632810334,27.34,77252.13,0.0,-0.96178,5e-05,4.60378]
[1777632810208,27.34,77252.07,0.0,-0.96178,5e-05,4.60325]
[1777632815910,27.34,77252.18,0.0,-0.96182,5e-05,4.59918]
[1777632820074,27.33,77252.72,0.0,-0.96179,5e-05,4.60159]
[1777632820329,27.33,77252.72,0.0,-0.96179,5e-05,4.60159]
[1777632820426,27.33,77257.02,0.0,-0.96156,6e-05,4.62484]
[1777632823060,27.33,77256.15,0.0,-0.96161,6e-05,4.61967]
[1777632823075,27.33,77256.15,0.0,-0.96161,6e-05,4.61967]
[1777632823095,27.33,77255.84,0.0,-0.96163,5e-05,4.61777]
[1777632827060,27.33,77254.49,0.0,-0.96171,5e-05,4.60986]
[1777632827076,27.33,77254.49,0.0,-0.96171,5e-05,4.60986]
[1777632834036,27.33,77253.47,0.0,-0.96178,5e-05,4.60294]
[1777632837796,27.33,77253.48,0.0,-0.96178,5e-05,4.60249]
[1777632837825,27.33,77253.48,0.0,-0.96178,5e-05,4.60249]
[1777632837859,27.33,77253.48,0.0,-0.96178,5e-05,4.60249]
[1777632838075,27.33,77253.48,0.0,-0.96178,5e-05,4.60249]
[1777632838177,27.33,77254.3,0.0,-0.96174,5e-05,4.60678]
[1777632845113,27.33,77254.54,0.0,-0.96174,5e-05,4.60686]
[1777632848701,27.33,77254.49,0.0,-0.96175,5e-05,4.60642]
[1777632848838,27.33,77254.49,0.0,-0.96175,5e-05,4.60642]
[1777632854078,27.32,77255.36,0.0,-0.96171,5e-05,4.60995]
[1777632858008,27.32,77255.57,0.0,-0.96171,5e-05,4.61037]
[1777632858079,27.32,77255.57,0.0,-0.96171,5e-05,4.61037]
[1777632858205,27.32,77255.58,0.0,-0.96171,5e-05,4.61025]
[1777632860398,27.32,77255.52,0.0,-0.96171,5e-05,4.60975]
[1777632860576,27.32,77254.63,0.0,-0.96176,5e-05,4.60472]
[1777632865800,27.32,77255.63,0.0,-0.96172,5e-05,4.60932]
[1777632871342,27.32,77255.12,0.0,-0.96175,5e-05,4.6057]
[1777632873364,27.32,77254.77,0.0,-0.9618,5e-05,4.59991]
[1777632873465,27.32,77254.83,0.0,-0.9618,5e-05,4.60008]
[1777632873575,27.32,77254.83,0.0,-0.9618,5e-05,4.60008]
[1777632873754,27.32,77254.83,0.0,-0.9618,5e-05,4.60008]
[1777632873828,27.32,77254.83,0.0,-0.9618,5e-05,4.60008]
[1777632879352,27.31,77254.66,0.0,-0.96182,5e-05,4.59821]
[1777632884093,27.31,77254.66,0.0,-0.96182,5e-05,4.59821]
[1777632884325,27.31,77254.66,0.0,-0.96182,5e-05,4.59821]
[1777632884909,27.31,77254.74,0.0,-0.96182,5e-05,4.59788]
[1777632885078,27.31,77254.74,0.0,-0.96182,5e-05,4.59788]
[1777632885094,27.31,77254.74,0.0,-0.96183,5e-05,4.59772]
[1777632890429,27.31,77254.93,0.0,-0.96182,5e-05,4.59798]
[1777632893124,27.31,77255.2,0.0,-0.96181,5e-05,4.59914]
[1777632893327,27.31,77255.2,0.0,-0.96181,5e-05,4.59914]
[1777632898485,27.31,77255.28,0.0,-0.96182,5e-05,4.59863]
[1777632902911,27.31,77255.03,0.0,-0.96183,5e-05,4.59681]
[1777632903075,27.31,77255.03,0.0,-0.96183,5e-05,4.59681]
[1777632904358,27.31,77254.27,0.0,-0.96188,5e-05,4.59238]
[1777632904367,27.31,77253.2,0.0,-0.96194,5e-05,4.58643]
[1777632904576,27.31,77253.2,0.0,-0.96194,5e-05,4.58643]
[1777632904615,27.31,77249.89,0.0,-0.96212,5e-05,4.56847]
[1777632906542,27.31,77246.48,0.0,-0.96231,5e-05,4.54984]
[1777632911140,27.31,77246.68,0.0,-0.9623,5e-05,4.55071]
[1777632911326,27.31,77246.68,0.0,-0.9623,5e-05,4.55071]
[1777632916611,27.31,77245.78,0.0,-0.96235,5e-05,4.54541]
[1777632920561,27.31,77245.54,0.0,-0.96237,5e-05,4.54396]
[1777632920574,27.31,77245.54,0.0,-0.96237,5e-05,4.54396]
[1777632921437,27.31,77245.54,0.0,-0.96237,5e-05,4.54396]
[1777632920640,27.31,77245.53,0.0,-0.96237,5e-05,4.54385]
[1777632921575,27.31,77245.53,0.0,-0.96237,5e-05,4.54385]
[1777632926800,27.31,77249.26,0.0,-0.96217,5e-05,4.56366]
[1777632926828,27.31,77249.26,0.0,-0.96217,5e-05,4.56366]
[1777632927269,27.31,77249.26,0.0,-0.96217,5e-05,4.56366]
[1777632927332,27.31,77249.26,0.0,-0.96217,5e-05,4.56366]
[1777632927370,27.3,77248.74,0.0,-0.9622,5e-05,4.5607]
[1777632932792,27.3,77248.3,0.0,-0.96222,5e-05,4.55812]
[1777632932824,27.3,77248.3,0.0,-0.96222,5e-05,4.55812]
[1777632938766,27.3,77247.8,0.0,-0.96228,5e-05,4.55148]
[1777632943191,27.3,77247.62,0.0,-0.96229,5e-05,4.55037]
[1777632943228,27.3,77247.62,0.0,-0.96229,5e-05,4.55037]
[1777632943292,27.3,77247.49,0.0,-0.9623,5e-05,4.54958]
[1777632946329,27.3,77247.38,0.0,-0.96231,5e-05,4.54894]
[1777632951859,27.3,77247.5,0.0,-0.9623,5e-05,4.54931]
[1777632953798,27.3,77247.5,0.0,-0.9623,5e-05,4.54931]
[1777632953825,27.3,77247.5,0.0,-0.9623,5e-05,4.54931]
[1777632953857,27.3,77247.5,0.0,-0.96231,5e-05,4.54923]
[1777632959914,27.3,77248.23,0.0,-0.96227,5e-05,4.55289]
[1777632964950,27.3,77248.08,0.0,-0.96228,5e-05,4.55189]
[1777632965790,27.3,77248.08,0.0,-0.96228,5e-05,4.55189]
[1777632965826,27.3,77248.08,0.0,-0.96228,5e-05,4.55189]
[1777632968986,27.3,77249.24,0.0,-0.96222,5e-05,4.55806]
[1777632969080,27.3,77249.24,0.0,-0.96222,5e-05,4.55806]
[1777632969186,27.3,77249.24,0.0,-0.96222,5e-05,4.55806]
[1777632969330,27.3,77249.24,0.0,-0.96222,5e-05,4.55806]
[1777632969426,27.3,77252.87,0.0,-0.96202,5e-05,4.57769]
[1777632975020,27.3,77252.44,0.0,-0.96205,5e-05,4.57491]
[1777632980055,27.3,77252.26,0.0,-0.96206,5e-05,4.5736]
[1777632983691,27.3,77252.39,0.0,-0.96205,5e-05,4.57418]
[1777632983831,27.3,77252.39,0.0,-0.96205,5e-05,4.57418]
[1777632989491,27.3,77251.35,0.0,-0.96212,5e-05,4.56818]
[1777632989575,27.3,77251.35,0.0,-0.96212,5e-05,4.56818]
[1777632989721,27.3,77250.18,0.0,-0.96218,5e-05,4.56179]
[1777632989826,27.3,77250.18,0.0,-0.96218,5e-05,4.56179]
[1777632990125,27.3,77251.43,0.0,-0.96211,5e-05,4.56853]
[1777632994504,27.3,77251.51,0.0,-0.96214,5e-05,4.56529]
[1777632994576,27.3,77251.51,0.0,-0.96214,5e-05,4.56529]
[1777632995053,27.3,77250.54,0.0,-0.96219,5e-05,4.56]
[1777632995078,27.3,77250.54,0.0,-0.96219,5e-05,4.56]
[1777632995160,27.3,77251.1,0.0,-0.96216,5e-05,4.563]
[1777633001202,27.3,77251.27,0.0,-0.96215,5e-05,4.56369]
[1777633006237,27.3,77251.38,0.0,-0.96215,5e-05,4.56411]
[1777633006764,27.3,77251.38,0.0,-0.96215,5e-05,4.56411]
[1777633006833,27.3,77251.38,0.0,-0.96215,5e-05,4.56411]
[1777633006999,27.3,77251.38,0.0,-0.96215,5e-05,4.56411]
[1777633007076,27.3,77251.38,0.0,-0.96215,5e-05,4.56411]
[1777633007244,27.3,77250.38,0.0,-0.9622,5e-05,4.55865]
[1777633012591,27.3,77252.1,0.0,-0.96211,5e-05,4.56784]
[1777633012835,27.3,77252.99,0.0,-0.96206,5e-05,4.57262]
[1777633013287,27.3,77253.1,0.0,-0.96206,5e-05,4.57317]
[1777633017158,27.3,77252.56,0.0,-0.96209,5e-05,4.57006]
[1777633017325,27.3,77252.56,0.0,-0.96209,5e-05,4.57006]
[1777633023357,27.3,77252.76,0.0,-0.96208,5e-05,4.57066]
[1777633029399,27.3,77252.68,0.0,-0.96209,5e-05,4.56976]
[1777633030859,27.29,77252.54,0.0,-0.9621,5e-05,4.56891]
[1777633030919,27.29,77252.54,0.0,-0.9621,5e-05,4.56891]
[1777633031075,27.29,77252.54,0.0,-0.9621,5e-05,4.56891]
[1777633031413,27.29,77252.5,0.0,-0.9621,5e-05,4.56861]
[1777633038462,27.29,77253.11,0.0,-0.96208,5e-05,4.5713]
[1777633038812,27.29,77253.11,0.0,-0.96208,5e-05,4.5713]
[1777633038826,27.29,77253.11,0.0,-0.96208,5e-05,4.5713]
[1777633039159,27.29,77253.11,0.0,-0.96208,5e-05,4.5713]
[1777633039326,27.29,77253.11,0.0,-0.96208,5e-05,4.5713]
[1777633039470,27.29,77252.96,0.0,-0.96209,5e-05,4.57039]
[1777633044505,27.29,77252.95,0.0,-0.96209,5e-05,4.56986]
[1777633049541,27.29,77252.93,0.0,-0.9621,5e-05,4.56925]
[1777633051624,27.29,77252.72,0.0,-0.96211,5e-05,4.56801]
[1777633051826,27.29,77252.0,0.0,-0.96218,5e-05,4.56047]
[1777633056113,27.29,77251.93,0.0,-0.96218,5e-05,4.55983]
[1777633056331,27.29,77251.93,0.0,-0.96218,5e-05,4.55983]
[1777633056590,27.29,77252.74,0.0,-0.96214,5e-05,4.56404]
[1777633059352,27.29,77252.77,0.0,-0.96214,5e-05,4.56401]
[1777633059576,27.29,77252.77,0.0,-0.96214,5e-05,4.56401]
[1777633064646,27.29,77252.87,0.0,-0.96214,5e-05,4.56397]
[1777633066413,27.29,77252.78,0.0,-0.96215,5e-05,4.56338]
[1777633066577,27.29,77252.78,0.0,-0.96215,5e-05,4.56338]
[1777633066725,27.29,77252.78,0.0,-0.96215,5e-05,4.56338]
[1777633066831,27.29,77253.24,0.0,-0.96212,5e-05,4.56578]
[1777633067667,27.29,77253.15,0.0,-0.96213,5e-05,4.56518]
[1777633075117,27.29,77252.63,0.0,-0.96216,5e-05,4.56195]
[1777633075324,27.29,77252.63,0.0,-0.96216,5e-05,4.56195]
[1777633081765,27.29,77253.16,0.0,-0.96214,5e-05,4.56382]
[1777633086800,27.28,77252.51,0.0,-0.96218,5e-05,4.55979]
[1777633090719,27.28,77252.49,0.0,-0.96219,5e-05,4.55948]
[1777633090828,27.28,77252.65,0.0,-0.96218,5e-05,4.56014]
[1777633090918,27.28,77252.65,0.0,-0.96218,5e-05,4.56014]
[1777633091082,27.28,77252.65,0.0,-0.96218,5e-05,4.56014]
[1777633091180,27.28,77253.03,0.0,-0.96216,5e-05,4.5621]
[1777633096869,27.28,77251.49,0.0,-0.96225,5e-05,4.55327]
[1777633102215,27.28,77251.09,0.0,-0.96228,5e-05,4.55074]
[1777633102325,27.28,77251.09,0.0,-0.96228,5e-05,4.55074]
[1777633107864,27.28,77250.91,0.0,-0.96229,5e-05,4.54932]
[1777633108075,27.28,77250.91,0.0,-0.96229,5e-05,4.54932]
[1777633108085,27.28,77250.91,0.0,-0.96229,5e-05,4.54905]
[1777633113989,27.28,77251.17,0.0,-0.96231,5e-05,4.54646]
[1777633116390,27.28,77251.22,0.0,-0.96231,5e-05,4.54665]
[1777633116577,27.28,77251.22,0.0,-0.96231,5e-05,4.54665]
[1777633122045,27.28,77251.59,0.0,-0.96229,5e-05,4.54801]
[1777633122857,27.28,77251.59,0.0,-0.96229,5e-05,4.54801]
[1777633126364,27.28,77251.91,0.0,-0.96228,5e-05,4.54947]
[1777633126576,27.28,77251.91,0.0,-0.96228,5e-05,4.54947]
[1777633127029,27.28,77251.95,0.0,-0.96228,5e-05,4.54949]
[1777633127077,27.28,77251.95,0.0,-0.96228,5e-05,4.54949]
[1777633127130,27.28,77252.0,0.0,-0.96228,5e-05,4.54966]
[1777633133122,27.28,77251.75,0.0,-0.9623,5e-05,4.54773]
[1777633138756,27.28,77251.44,0.0,-0.96232,5e-05,4.54567]
[1777633142524,27.28,77252.12,0.0,-0.96229,5e-05,4.54896]
[1777633142577,27.28,77252.12,0.0,-0.96229,5e-05,4.54896]
[1777633148227,27.27,77252.28,0.0,-0.96228,5e-05,4.54914]
[1777633153355,27.27,77251.54,0.0,-0.96233,5e-05,4.54475]
[1777633153574,27.27,77251.54,0.0,-0.96233,5e-05,4.54475]
[1777633153625,27.27,77251.7,0.0,-0.96232,5e-05,4.54552]
[1777633159703,27.27,77252.21,0.0,-0.9623,5e-05,4.5478]
[1777633159825,27.27,77252.21,0.0,-0.9623,5e-05,4.5478]
[1777633165355,27.27,77254.51,0.0,-0.9622,5e-05,4.55794]
[1777633166108,27.27,77254.51,0.0,-0.9622,5e-05,4.55794]
[1777633166358,27.27,77281.13,0.0,-0.96072,6e-05,4.7037]
[1777633167365,27.27,77288.18,0.0,-0.96033,6e-05,4.7425]
[1777633169336,27.27,77288.66,0.0,-0.96031,6e-05,4.74476]
[1777633174414,27.26,77288.37,0.0,-0.96038,6e-05,4.73714]
[1777633181802,27.26,77288.55,0.0,-0.96038,6e-05,4.73665]
[1777633183535,27.26,77288.58,0.0,-0.96039,6e-05,4.73536]
[1777633183574,27.26,77288.58,0.0,-0.96039,6e-05,4.73536]
[1777633189974,27.25,77289.6,0.0,-0.96035,6e-05,4.73963]
[1777633190075,27.25,77289.6,0.0,-0.96035,6e-05,4.73963]
[1777633190527,27.25,77289.74,0.0,-0.96036,6e-05,4.73903]
[1777633195084,27.25,77290.99,0.0,-0.9603,6e-05,4.74467]
[1777633195328,27.25,77290.99,0.0,-0.9603,6e-05,4.74467]
[1777633198391,27.25,77286.99,0.0,-0.96054,6e-05,4.72139]
[1777633198576,27.25,77286.99,0.0,-0.96054,6e-05,4.72139]
[1777633198583,27.25,77285.19,0.0,-0.96064,6e-05,4.71111]
[1777633201613,27.24,77288.31,0.0,-0.96047,6e-05,4.72766]
[1777633202620,27.24,77292.39,0.0,-0.96024,6e-05,4.75009]
[1777633207655,27.24,77292.12,0.0,-0.96028,6e-05,4.74688]
[1777633213697,27.24,77293.22,0.0,-0.96024,6e-05,4.75099]
[1777633218732,27.23,77294.42,0.0,-0.96018,6e-05,4.75601]
[1777633221330,27.23,77294.68,0.0,-0.96017,6e-05,4.75711]
[1777633226788,27.23,77293.65,0.0,-0.96026,6e-05,4.74898]
[1777633229559,27.23,77295.9,0.0,-0.96014,6e-05,4.76089]
[1777633229578,27.23,77295.9,0.0,-0.96014,6e-05,4.76089]
[1777633229714,27.23,77295.9,0.0,-0.96014,6e-05,4.76089]
[1777633229827,27.23,77295.9,0.0,-0.96014,6e-05,4.76089]
[1777633229809,27.23,77298.47,0.0,-0.95999,6e-05,4.77493]
[1777633231825,27.23,77301.97,0.0,-0.95983,6e-05,4.79018]
[1777633232762,27.23,77301.97,0.0,-0.95983,6e-05,4.79018]
[1777633232842,27.23,77301.97,0.0,-0.95983,6e-05,4.79018]
[1777633232877,27.23,77301.97,0.0,-0.95983,6e-05,4.79018]
[1777633232832,27.23,77300.55,0.0,-0.95991,6e-05,4.78181]
[1777633233076,27.23,77300.55,0.0,-0.95991,6e-05,4.78181]
[1777633233865,27.22,77300.54,0.0,-0.95992,6e-05,4.78138]
[1777633236886,27.22,77303.89,0.0,-0.95974,6e-05,4.79903]
[1777633239277,27.22,77306.4,0.0,-0.9596,6e-05,4.8123]
[1777633239334,27.22,77306.4,0.0,-0.9596,6e-05,4.8123]
[1777633239485,27.22,77306.4,0.0,-0.9596,6e-05,4.8123]
[1777633239576,27.22,77306.4,0.0,-0.9596,6e-05,4.8123]
[1777633239906,27.22,77307.87,0.0,-0.95952,6e-05,4.82015]
[1777633244942,27.22,77311.05,0.0,-0.95936,6e-05,4.83578]
[1777633249679,27.21,77311.03,0.0,-0.95938,6e-05,4.83426]
[1777633249830,27.21,77311.03,0.0,-0.95938,6e-05,4.83426]
[1777633252595,27.21,77310.98,0.0,-0.9594,6e-05,4.83259]
[1777633252828,27.21,77310.98,0.0,-0.9594,6e-05,4.83259]
[1777633252930,27.21,77310.98,0.0,-0.95941,6e-05,4.83167]
[1777633257025,27.21,77307.09,0.0,-0.95965,6e-05,4.80792]
[1777633258267,27.21,77307.09,0.0,-0.95965,6e-05,4.80792]
[1777633258331,27.21,77307.09,0.0,-0.95965,6e-05,4.80792]
[1777633258368,27.2,77302.66,0.0,-0.95991,6e-05,4.78222]
[1777633263083,27.2,77301.86,0.0,-0.95997,6e-05,4.77662]
[1777633263326,27.2,77301.86,0.0,-0.95997,6e-05,4.77662]
[1777633263388,27.2,77301.86,0.0,-0.95997,6e-05,4.77662]
[1777633263579,27.2,77301.86,0.0,-0.95997,6e-05,4.77662]
[1777633263681,27.2,77303.09,0.0,-0.95991,6e-05,4.78279]
[1777633268913,27.2,77302.68,0.0,-0.95994,6e-05,4.77936]
[1777633268928,27.2,77303.41,0.0,-0.95991,6e-05,4.78271]
[1777633269078,27.2,77303.41,0.0,-0.95991,6e-05,4.78271]
[1777633269110,27.2,77303.15,0.0,-0.95992,6e-05,4.78125]
[1777633274621,27.19,77304.4,0.0,-0.95986,6e-05,4.78677]
[1777633274833,27.19,77304.4,0.0,-0.95986,6e-05,4.78677]
[1777633279293,27.19,77304.8,0.0,-0.95986,6e-05,4.78709]
[1777633279333,27.19,77304.8,0.0,-0.95986,6e-05,4.78709]
[1777633279388,27.19,77303.81,0.0,-0.95993,6e-05,4.78075]
[1777633284063,27.19,77302.63,0.0,-0.96001,6e-05,4.773]
[1777633284074,27.19,77302.63,0.0,-0.96001,6e-05,4.773]
[1777633288243,27.18,77299.15,0.0,-0.96022,6e-05,4.75164]
[1777633289246,27.18,77299.15,0.0,-0.96022,6e-05,4.75164]
[1777633289333,27.18,77299.15,0.0,-0.96022,6e-05,4.75164]
[1777633289501,27.18,77299.15,0.0,-0.96022,6e-05,4.75164]
[1777633289575,27.18,77299.15,0.0,-0.96022,6e-05,4.75164]
[1777633289599,27.18,77296.31,0.0,-0.96039,6e-05,4.73508]
[1777633292271,27.18,77290.45,0.0,-0.96076,6e-05,4.69796]
[1777633293691,27.18,77290.45,0.0,-0.96076,6e-05,4.69796]
[1777633293827,27.18,77290.45,0.0,-0.96076,6e-05,4.69796]
[1777633293911,27.18,77288.02,0.0,-0.9609,6e-05,4.68423]
[1777633298903,27.18,77290.04,0.0,-0.9608,6e-05,4.69453]
[1777633299075,27.18,77291.26,0.0,-0.96073,6e-05,4.70106]
[1777633299320,27.18,77294.01,0.0,-0.96058,6e-05,4.71609]
[1777633301334,27.18,77298.04,0.0,-0.96035,6e-05,4.73799]
[1777633306576,27.17,77298.22,0.0,-0.96036,6e-05,4.73773]
[1777633306669,27.17,77298.22,0.0,-0.96036,6e-05,4.73773]
[1777633306827,27.17,77298.22,0.0,-0.96036,6e-05,4.73773]
[1777633306873,27.17,77298.71,0.0,-0.96033,6e-05,4.74015]
[1777633312411,27.17,77299.23,0.0,-0.96032,6e-05,4.7411]
[1777633313052,27.17,77299.23,0.0,-0.96032,6e-05,4.7411]
[1777633313074,27.17,77299.23,0.0,-0.96032,6e-05,4.7411]
[1777633313189,27.17,77299.23,0.0,-0.96032,6e-05,4.7411]
[1777633313325,27.17,77299.23,0.0,-0.96032,6e-05,4.7411]
[1777633313417,27.17,77299.45,0.0,-0.96031,6e-05,4.74199]
[1777633318453,27.17,77298.16,0.0,-0.9604,6e-05,4.7331]
[1777633321793,27.17,77298.23,0.0,-0.96041,6e-05,4.73282]
[1777633321826,27.17,77298.23,0.0,-0.96041,6e-05,4.73282]
[1777633321894,27.16,77298.85,0.0,-0.96038,6e-05,4.73595]
[1777633322051,27.16,77298.85,0.0,-0.96038,6e-05,4.73595]
[1777633322075,27.16,77298.85,0.0,-0.96038,6e-05,4.73595]
[1777633326509,27.16,77303.57,0.0,-0.96013,6e-05,4.76057]
[1777633328350,27.16,77303.61,0.0,-0.96013,6e-05,4.76041]
[1777633328579,27.16,77303.61,0.0,-0.96013,6e-05,4.76041]
[1777633328617,27.16,77303.61,0.0,-0.96013,6e-05,4.76041]
[1777633328825,27.16,77303.61,0.0,-0.96013,6e-05,4.76041]
[1777633328926,27.16,77303.54,0.0,-0.96014,6e-05,4.75964]
[1777633329530,27.16,77300.93,0.0,-0.96029,6e-05,4.74465]
[1777633332651,27.16,77301.58,0.0,-0.96026,6e-05,4.74758]
[1777633332827,27.16,77301.58,0.0,-0.96026,6e-05,4.74758]
[1777633332926,27.16,77303.81,0.0,-0.96013,6e-05,4.75972]
[1777633334012,27.16,77303.81,0.0,-0.96013,6e-05,4.75972]
[1777633334076,27.16,77303.88,0.0,-0.96013,6e-05,4.75974]
[1777633339600,27.15,77304.98,0.0,-0.96009,6e-05,4.76365]
[1777633343358,27.15,77305.27,0.0,-0.96009,6e-05,4.76415]
[1777633343576,27.15,77305.27,0.0,-0.96009,6e-05,4.76415]
[1777633343628,27.15,77305.06,0.0,-0.96011,6e-05,4.7626]
[1777633344357,27.15,77305.06,0.0,-0.96011,6e-05,4.7626]
[1777633344579,27.15,77305.06,0.0,-0.96011,6e-05,4.7626]
[1777633349670,27.15,77306.93,0.0,-0.96002,6e-05,4.77084]
[1777633353781,27.14,77307.51,0.0,-0.96003,6e-05,4.76933]
[1777633353825,27.14,77307.51,0.0,-0.96003,6e-05,4.76933]
[1777633354016,27.14,77308.03,0.0,-0.96,6e-05,4.77187]
[1777633354288,27.14,77308.03,0.0,-0.96,6e-05,4.77187]
[1777633354325,27.14,77308.03,0.0,-0.96,6e-05,4.77187]
[1777633358965,27.14,77307.72,0.0,-0.96004,6e-05,4.76861]
[1777633359075,27.14,77306.56,0.0,-0.96011,6e-05,4.76172]
[1777633359740,27.14,77304.37,0.0,-0.96024,6e-05,4.74908]
[1777633361753,27.14,77301.85,0.0,-0.96039,6e-05,4.73432]
[1777633362761,27.14,77298.73,0.0,-0.96057,6e-05,4.71659]
[1777633364902,27.14,77298.15,0.0,-0.9606,6e-05,4.71308]
[1777633365074,27.14,77296.96,0.0,-0.96067,6e-05,4.70617]
[1777633365326,27.14,77296.96,0.0,-0.96067,6e-05,4.70617]
[1777633365782,27.14,77295.68,0.0,-0.96075,6e-05,4.69879]
[1777633369862,27.13,77292.53,0.0,-0.96093,6e-05,4.68058]
[1777633370074,27.13,77292.97,0.0,-0.96091,6e-05,4.68281]
[1777633375852,27.13,77292.05,0.0,-0.96097,6e-05,4.67639]
[1777633379607,27.13,77291.07,0.0,-0.96104,6e-05,4.67032]
[1777633379829,27.13,77291.07,0.0,-0.96104,6e-05,4.67032]
[1777633383760,27.13,77288.11,0.0,-0.96121,6e-05,4.65318]
[1777633383826,27.13,77288.11,0.0,-0.96121,6e-05,4.65318]
[1777633383908,27.13,77288.13,0.0,-0.96121,6e-05,4.65312]
[1777633388946,27.13,77287.58,0.0,-0.96125,6e-05,4.64922]
[1777633390089,27.13,77287.58,0.0,-0.96125,6e-05,4.64922]
[1777633393981,27.13,77282.15,0.0,-0.96156,6e-05,4.6185]
[1777633399015,27.12,77281.95,0.0,-0.96158,6e-05,4.6168]
[1777633401484,27.12,77284.29,0.0,-0.96145,6e-05,4.62942]
[1777633401576,27.12,77284.29,0.0,-0.96145,6e-05,4.62942]
[1777633402037,27.12,77283.52,0.0,-0.96149,6e-05,4.62503]
[1777633407072,27.12,77280.5,0.0,-0.96167,6e-05,4.60775]
[1777633412107,27.12,77278.12,0.0,-0.96183,6e-05,4.59059]
[1777633417142,27.12,77278.46,0.0,-0.96182,6e-05,4.59192]
[1777633422177,27.12,77278.37,0.0,-0.96183,6e-05,4.59082]
[1777633426205,27.12,77273.78,0.0,-0.96209,5e-05,4.56524]
[1777633431240,27.12,77274.16,0.0,-0.96207,5e-05,4.56686]
[1777633436275,27.12,77276.48,0.0,-0.96195,6e-05,4.57907]
[1777633441310,27.12,77277.22,0.0,-0.96192,6e-05,4.58256]
[1777633446345,27.11,77277.03,0.0,-0.96193,6e-05,4.58096]
[1777633451380,27.11,77276.97,0.0,-0.96194,6e-05,4.58009]
[1777633456415,27.11,77276.41,0.0,-0.96198,6e-05,4.5764]
[1777633461450,27.11,77276.39,0.0,-0.96198,6e-05,4.57579]
[1777633467491,27.11,77276.56,0.0,-0.96198,6e-05,4.57612]
[1777633472527,27.11,77276.01,0.0,-0.96204,6e-05,4.56909]
[1777633477562,27.11,77274.47,0.0,-0.96213,5e-05,4.56024]
[1777633482597,27.11,77273.96,0.0,-0.96216,5e-05,4.5571]
[1777633487632,27.11,77273.65,0.0,-0.96218,5e-05,4.55506]
[1777633492667,27.11,77274.67,0.0,-0.96213,5e-05,4.56026]
[1777633497703,27.11,77277.0,0.0,-0.96201,6e-05,4.57254]
[1777633500724,27.11,77280.5,0.0,-0.96182,6e-05,4.59139]
[1777633505761,27.1,77278.21,0.0,-0.96195,6e-05,4.57821]
[1777633510800,27.1,77276.91,0.0,-0.96203,6e-05,4.57067]
[1777633515835,27.1,77276.95,0.0,-0.96203,6e-05,4.57046]
[1777633520872,27.1,77273.58,0.0,-0.96222,5e-05,4.55173]
[1777633525905,27.1,77276.73,0.0,-0.96205,6e-05,4.56864]
[1777633530940,27.1,77277.45,0.0,-0.96201,6e-05,4.57214]
[1777633535975,27.1,77276.38,0.0,-0.9621,6e-05,4.56237]
[1777633541010,27.1,77275.77,0.0,-0.96214,5e-05,4.5587]
[1777633546045,27.1,77274.98,0.0,-0.96219,5e-05,4.55409]
[1777633551079,27.1,77276.61,0.0,-0.9621,6e-05,4.56268]
[1777633556115,27.1,77276.75,0.0,-0.9621,6e-05,4.56307]
[1777633561150,27.1,77275.69,0.0,-0.96216,5e-05,4.55691]
[1777633566185,27.1,77276.53,0.0,-0.96212,5e-05,4.56116]
[1777633572226,27.1,77276.51,0.0,-0.96212,5e-05,4.56064]
[1777633577265,27.09,77276.62,0.0,-0.96212,5e-05,4.56092]
[1777633582301,27.09,77276.53,0.0,-0.96213,5e-05,4.5601]
[1777633587336,27.09,77276.23,0.0,-0.96215,5e-05,4.55816]
[1777633592371,27.09,77268.65,0.0,-0.96259,5e-05,4.51313]
[1777633597406,27.09,77268.31,0.0,-0.96261,5e-05,4.51136]
[1777633599420,27.09,77262.47,0.0,-0.96292,5e-05,4.47979]
[1777633604456,27.09,77261.62,0.0,-0.96301,5e-05,4.47145]
[1777633610499,27.08,77261.06,0.0,-0.96308,5e-05,4.46408]
[1777633615534,27.08,77260.82,0.0,-0.96309,5e-05,4.46331]
[1777633620569,27.08,77262.28,0.0,-0.96301,5e-05,4.47173]
[1777633622583,27.08,77258.05,0.0,-0.96323,5e-05,4.44917]
[1777633627618,27.08,77259.55,0.0,-0.96314,5e-05,4.45802]
[1777633632653,27.08,77259.55,0.0,-0.96314,5e-05,4.45863]
[1777633637688,27.08,77257.17,0.0,-0.96326,5e-05,4.44649]
[1777633642722,27.09,77253.74,0.0,-0.96343,5e-05,4.42883]
[1777633647758,27.09,77253.92,0.0,-0.96342,5e-05,4.43064]
[1777633653800,27.09,77252.71,0.0,-0.96351,5e-05,4.42091]
[1777633658836,27.08,77249.31,0.0,-0.96372,5e-05,4.39962]
[1777633664877,27.08,77247.79,0.0,-0.96384,5e-05,4.38796]
[1777633665817,27.08,77247.79,0.0,-0.96384,5e-05,4.38796]
[1777633665827,27.08,77247.79,0.0,-0.96384,5e-05,4.38796]
[1777633670921,27.07,77246.89,0.0,-0.96392,5e-05,4.37971]
[1777633675326,27.07,77247.15,0.0,-0.96392,5e-05,4.37937]
[1777633678520,27.06,77251.14,0.0,-0.96373,5e-05,4.39823]
[1777633678575,27.06,77251.14,0.0,-0.96373,5e-05,4.39823]
[1777633678978,27.06,77251.04,0.0,-0.96375,5e-05,4.39709]
[1777633682445,27.06,77250.82,0.0,-0.96378,5e-05,4.3941]
[1777633682575,27.06,77250.82,0.0,-0.96378,5e-05,4.3941]
[1777633689048,27.05,77248.39,0.0,-0.96395,5e-05,4.37705]
[1777633689586,27.05,77248.39,0.0,-0.96395,5e-05,4.37705]
[1777633689828,27.05,77248.39,0.0,-0.96395,5e-05,4.37705]
[1777633690830,27.05,77248.93,0.0,-0.96392,5e-05,4.37934]
[1777633691077,27.05,77248.93,0.0,-0.96392,5e-05,4.37934]
[1777633691083,27.05,77249.3,0.0,-0.96391,5e-05,4.38073]
[1777633695477,27.04,77250.25,0.0,-0.96388,5e-05,4.38341]
[1777633695577,27.04,77250.25,0.0,-0.96388,5e-05,4.38341]
[1777633701132,27.04,77249.5,0.0,-0.96396,5e-05,4.37588]
[1777633705685,27.03,77249.54,0.0,-0.96398,5e-05,4.37376]
[1777633705826,27.03,77249.54,0.0,-0.96398,5e-05,4.37376]
[1777633707290,27.03,77249.69,0.0,-0.96398,5e-05,4.37398]
[1777633707358,27.03,77249.69,0.0,-0.96398,5e-05,4.37398]
[1777633707392,27.03,77249.69,0.0,-0.96398,5e-05,4.3734]
[1777633715230,27.02,77248.95,0.0,-0.96409,5e-05,4.36143]
[1777633715691,27.02,77248.95,0.0,-0.96409,5e-05,4.36143]
[1777633715826,27.02,77248.95,0.0,-0.96409,5e-05,4.36143]
[1777633720852,27.01,77248.7,0.0,-0.96413,5e-05,4.35739]
[1777633721076,27.01,77248.7,0.0,-0.96413,5e-05,4.35739]
[1777633721155,27.01,77248.7,0.0,-0.96414,5e-05,4.35685]
[1777633723644,27.01,77248.67,0.0,-0.96415,5e-05,4.35562]
[1777633723829,27.01,77248.67,0.0,-0.96415,5e-05,4.35562]
[1777633728917,27.01,77248.32,0.0,-0.9642,5e-05,4.35115]
[1777633729077,27.01,77248.32,0.0,-0.9642,5e-05,4.35115]
[1777633729327,27.01,77247.67,0.0,-0.96424,5e-05,4.34718]
[1777633734363,27.0,77247.92,0.0,-0.96425,5e-05,4.34598]
[1777633735887,27.0,77247.92,0.0,-0.96425,5e-05,4.34598]
[1777633736076,27.0,77247.92,0.0,-0.96425,5e-05,4.34598]
[1777633741412,26.99,77249.36,0.0,-0.96421,5e-05,4.35015]
[1777633742804,26.99,77250.2,0.0,-0.96417,5e-05,4.35412]
[1777633742832,26.99,77250.2,0.0,-0.96417,5e-05,4.35412]
[1777633744653,26.99,77248.83,0.0,-0.96425,5e-05,4.34584]
[1777633744826,26.99,77248.83,0.0,-0.96425,5e-05,4.34584]
[1777633745440,26.99,77249.53,0.0,-0.96422,5e-05,4.34907]
[1777633750475,26.99,77249.53,0.0,-0.96424,5e-05,4.34662]
[1777633753960,26.98,77249.78,0.0,-0.96424,5e-05,4.34699]
[1777633754077,26.98,77249.78,0.0,-0.96424,5e-05,4.34699]
[1777633757945,26.98,77249.81,0.0,-0.96426,5e-05,4.34524]
[1777633758076,26.98,77249.81,0.0,-0.96426,5e-05,4.34524]
[1777633758176,26.98,77248.87,0.0,-0.96432,5e-05,4.33931]
[1777633763566,26.97,77249.68,0.0,-0.9643,5e-05,4.34129]
[1777633768323,26.97,77249.57,0.0,-0.96431,5e-05,4.33979]
[1777633768578,26.97,77249.94,0.0,-0.96431,5e-05,4.34039]
[1777633773636,26.97,77251.99,0.0,-0.96425,5e-05,4.3455]
[1777633778671,26.96,77251.65,0.0,-0.96429,5e-05,4.34143]
[1777633782042,26.96,77251.79,0.0,-0.96429,5e-05,4.34128]
[1777633782075,26.96,77251.79,0.0,-0.96429,5e-05,4.34128]
[1777633782968,26.96,77251.96,0.0,-0.96429,5e-05,4.34129]
[1777633783080,26.96,77251.96,0.0,-0.96429,5e-05,4.34129]
[1777633783181,26.96,77252.24,0.0,-0.96428,5e-05,4.34233]
[1777633787181,26.96,77254.12,0.0,-0.96419,5e-05,4.35142]
[1777633787326,26.96,77254.12,0.0,-0.96419,5e-05,4.35142]
[1777633792116,26.95,77251.92,0.0,-0.96433,5e-05,4.33748]
[1777633792326,26.95,77251.92,0.0,-0.96433,5e-05,4.33748]
[1777633792940,26.95,77252.88,0.0,-0.96429,5e-05,4.34171]
[1777633793081,26.95,77252.88,0.0,-0.96429,5e-05,4.34171]
[1777633793181,26.95,77252.75,0.0,-0.9643,5e-05,4.34058]
[1777633799020,26.95,77251.3,0.0,-0.96439,5e-05,4.33114]
[1777633799075,26.95,77251.3,0.0,-0.96439,5e-05,4.33114]
[1777633804879,26.94,77251.13,0.0,-0.96443,5e-05,4.32686]
[1777633808437,26.94,77250.79,0.0,-0.96446,5e-05,4.32421]
[1777633808574,26.94,77249.2,0.0,-0.96455,5e-05,4.31537]
[1777633809994,26.94,77248.83,0.0,-0.96457,5e-05,4.31301]
[1777633810075,26.94,77248.83,0.0,-0.96457,5e-05,4.31301]
[1777633810175,26.94,77248.83,0.0,-0.96458,5e-05,4.31261]
[1777633811927,26.93,77253.62,0.0,-0.96433,5e-05,4.33719]
[1777633813318,26.93,77253.62,0.0,-0.96433,5e-05,4.33719]
[1777633813333,26.93,77253.62,0.0,-0.96433,5e-05,4.33719]
[1777633813419,26.93,77261.65,0.0,-0.96391,5e-05,4.37952]
[1777633813942,26.93,77263.32,0.0,-0.96383,5e-05,4.38793]
[1777633817610,26.93,77262.28,0.0,-0.9639,5e-05,4.38076]
[1777633817696,26.93,77262.28,0.0,-0.9639,5e-05,4.38076]
[1777633817826,26.93,77262.28,0.0,-0.9639,5e-05,4.38076]
[1777633817970,26.93,77262.09,0.0,-0.96391,5e-05,4.37921]
[1777633822419,26.92,77260.07,0.0,-0.96404,5e-05,4.36688]
[1777633822436,26.92,77259.88,0.0,-0.96405,5e-05,4.36537]
[1777633822576,26.92,77259.88,0.0,-0.96405,5e-05,4.36537]
[1777633823302,26.92,77259.88,0.0,-0.96405,5e-05,4.36537]
[1777633823324,26.92,77259.88,0.0,-0.96405,5e-05,4.36537]
[1777633829047,26.92,77255.86,0.0,-0.9643,5e-05,4.34072]
[1777633834149,26.92,77255.86,0.0,-0.9643,5e-05,4.34072]
[1777633834324,26.92,77255.86,0.0,-0.9643,5e-05,4.34072]
[1777633834429,26.91,77258.37,0.0,-0.96422,5e-05,4.34834]
[1777633836108,26.91,77259.67,0.0,-0.96415,5e-05,4.3548]
[1777633836327,26.91,77259.67,0.0,-0.96415,5e-05,4.3548]
[1777633836415,26.91,77259.57,0.0,-0.96416,5e-05,4.35379]
[1777633841992,26.91,77258.91,0.0,-0.96422,5e-05,4.34795]
[1777633842076,26.91,77258.91,0.0,-0.96422,5e-05,4.34795]
[1777633847176,26.9,77257.85,0.0,-0.9643,5e-05,4.33969]
[1777633850901,26.9,77257.57,0.0,-0.96433,5e-05,4.33693]
[1777633851074,26.9,77257.57,0.0,-0.96433,5e-05,4.33693]
[1777633852672,26.9,77257.21,0.0,-0.96436,5e-05,4.33418]
[1777633852827,26.9,77257.21,0.0,-0.96436,5e-05,4.33418]
[1777633853217,26.9,77257.24,0.0,-0.96436,5e-05,4.33393]
[1777633858182,26.9,77257.24,0.0,-0.96437,5e-05,4.33311]
[1777633860267,26.89,77262.56,0.0,-0.96411,5e-05,4.35937]
[1777633860968,26.89,77262.56,0.0,-0.96411,5e-05,4.35937]
[1777633861076,26.89,77262.56,0.0,-0.96411,5e-05,4.35937]
[1777633861274,26.89,77266.13,0.0,-0.96392,5e-05,4.37799]
[1777633866309,26.89,77266.63,0.0,-0.96392,5e-05,4.37819]
[1777633871344,26.88,77266.34,0.0,-0.96396,5e-05,4.37418]
[1777633876380,26.88,77266.21,0.0,-0.96399,5e-05,4.37105]
[1777633883429,26.87,77266.71,0.0,-0.964,5e-05,4.37037]
[1777633891485,26.86,77266.49,0.0,-0.96408,5e-05,4.36193]
[1777633896520,26.86,77266.96,0.0,-0.96407,5e-05,4.36211]
[1777633900548,26.86,77270.52,0.0,-0.9639,5e-05,4.37928]
[1777633905582,26.85,77274.11,0.0,-0.96374,5e-05,4.39601]
[1777633910618,26.85,77273.85,0.0,-0.96378,5e-05,4.39204]
[1777633915654,26.84,77272.6,0.0,-0.96387,5e-05,4.38282]
[1777633920688,26.84,77269.51,0.0,-0.96406,5e-05,4.36381]
[1777633922702,26.84,77265.83,0.0,-0.96426,5e-05,4.34326]
[1777633927737,26.83,77267.38,0.0,-0.9642,5e-05,4.34939]
[1777633932772,26.83,77270.48,0.0,-0.96406,5e-05,4.36372]
[1777633937807,26.82,77271.29,0.0,-0.96404,5e-05,4.36573]
[1777633942841,26.82,77272.85,0.0,-0.96398,5e-05,4.37177]
[1777633947877,26.81,77272.47,0.0,-0.96402,5e-05,4.36739]
[1777633952912,26.81,77275.5,0.0,-0.96391,5e-05,4.37785]
[1777633957947,26.8,77277.1,0.0,-0.96385,5e-05,4.38362]
[1777633959961,26.8,77281.57,0.0,-0.96362,5e-05,4.40672]
[1777633961975,26.8,77277.56,0.0,-0.96385,5e-05,4.38412]
[1777633967010,26.8,77278.07,0.0,-0.96385,5e-05,4.38455]
[1777633972045,26.79,77279.71,0.0,-0.96378,5e-05,4.39105]
[1777633976073,26.79,77283.92,0.0,-0.96357,5e-05,4.41187]
[1777633981114,26.78,77286.84,0.0,-0.96344,5e-05,4.42512]
[1777633984135,26.78,77290.42,0.0,-0.96326,5e-05,4.44296]
[1777633987157,26.78,77293.9,0.0,-0.96309,5e-05,4.46027]
[1777633992192,26.77,77293.87,0.0,-0.96312,5e-05,4.45725]
[1777633996224,26.77,77297.45,0.0,-0.96295,5e-05,4.4745]
[1777634001260,26.76,77297.99,0.0,-0.96295,5e-05,4.47449]
[1777634004425,26.76,77298.76,0.0,-0.96292,5e-05,4.47751]
[1777634007326,26.76,77302.9,0.0,-0.96271,6e-05,4.49831]
[1777634013345,26.75,77302.74,0.0,-0.96279,5e-05,4.48943]
[1777634015434,26.75,77302.82,0.0,-0.96279,5e-05,4.48923]
[1777634015574,26.75,77302.82,0.0,-0.96279,5e-05,4.48923]
[1777634015675,26.75,77302.9,0.0,-0.9628,5e-05,4.48903]
[1777634021250,26.74,77302.87,0.0,-0.96283,5e-05,4.48567]
[1777634021333,26.74,77302.87,0.0,-0.96283,5e-05,4.48567]
[1777634024672,26.74,77303.34,0.0,-0.9628,5e-05,4.48878]
[1777634033530,26.74,77302.92,0.0,-0.96281,5e-05,4.48798]
[1777634036541,26.74,77303.11,0.0,-0.96279,5e-05,4.48918]
[1777634036576,26.74,77303.11,0.0,-0.96279,5e-05,4.48918]
[1777634036591,26.74,77303.11,0.0,-0.96279,5e-05,4.48918]
[1777634036623,26.75,77303.06,0.0,-0.96279,5e-05,4.48937]
[1777634036826,26.75,77303.06,0.0,-0.96279,5e-05,4.48937]
[1777634043558,26.74,77303.24,0.0,-0.96281,5e-05,4.48729]
[1777634048593,26.73,77303.17,0.0,-0.96285,5e-05,4.48355]
[1777634049922,26.73,77302.99,0.0,-0.96287,5e-05,4.4819]
[1777634050076,26.73,77302.99,0.0,-0.96287,5e-05,4.4819]
[1777634055642,26.73,77303.33,0.0,-0.96289,5e-05,4.47976]
[1777634058832,26.72,77303.11,0.0,-0.96292,5e-05,4.47722]
[1777634059082,26.72,77303.11,0.0,-0.96292,5e-05,4.47722]
[1777634059671,26.72,77305.23,0.0,-0.96281,5e-05,4.4875]
[1777634060628,26.72,77305.23,0.0,-0.96281,5e-05,4.4875]
[1777634060677,26.72,77308.95,0.0,-0.96261,6e-05,4.50807]
[1777634060829,26.72,77308.95,0.0,-0.96261,6e-05,4.50807]
[1777634064214,26.72,77312.17,0.0,-0.96243,6e-05,4.52607]
[1777634064325,26.72,77312.17,0.0,-0.96243,6e-05,4.52607]
[1777634064705,26.72,77311.36,0.0,-0.96247,6e-05,4.52169]
[1777634066756,26.72,77312.31,0.0,-0.96242,6e-05,4.52702]
[1777634066828,26.72,77312.23,0.0,-0.96242,6e-05,4.52666]
[1777634069471,26.72,77308.92,0.0,-0.9626,6e-05,4.50861]
[1777634069577,26.72,77308.92,0.0,-0.9626,6e-05,4.50861]
[1777634069740,26.72,77308.67,0.0,-0.96261,6e-05,4.50736]
[1777634074776,26.72,77308.19,0.0,-0.96266,6e-05,4.50182]
[1777634079811,26.72,77309.76,0.0,-0.96257,6e-05,4.51107]
[1777634080845,26.72,77309.76,0.0,-0.96257,6e-05,4.51107]
[1777634081077,26.72,77309.76,0.0,-0.96257,6e-05,4.51107]
[1777634086860,26.73,77309.38,0.0,-0.96258,6e-05,4.50977]
[1777634091895,26.73,77309.73,0.0,-0.96256,6e-05,4.51224]
[1777634095781,26.73,77309.77,0.0,-0.96255,6e-05,4.51267]
[1777634095830,26.73,77309.76,0.0,-0.96255,6e-05,4.51272]
[1777634095975,26.73,77309.76,0.0,-0.96255,6e-05,4.51272]
[1777634096088,26.73,77309.76,0.0,-0.96255,6e-05,4.51272]
[1777634096189,26.73,77309.76,0.0,-0.96255,6e-05,4.51293]
[1777634101965,26.73,77309.33,0.0,-0.96257,6e-05,4.51107]
[1777634103422,26.73,77309.33,0.0,-0.96257,6e-05,4.51107]
[1777634103577,26.73,77309.33,0.0,-0.96257,6e-05,4.51107]
[1777634109015,26.73,77308.9,0.0,-0.96258,6e-05,4.50946]
[1777634110116,26.73,77308.9,0.0,-0.96258,6e-05,4.50946]
[1777634110329,26.73,77308.9,0.0,-0.96258,6e-05,4.50946]
[1777634110383,26.73,77308.61,0.0,-0.9626,6e-05,4.50808]
[1777634111244,26.73,77308.61,0.0,-0.9626,6e-05,4.50808]
[1777634111325,26.73,77308.61,0.0,-0.9626,6e-05,4.50808]
[1777634118078,26.73,77307.69,0.0,-0.96264,6e-05,4.50383]
[1777634123113,26.73,77308.17,0.0,-0.9626,6e-05,4.50813]
[1777634123873,26.73,77308.17,0.0,-0.9626,6e-05,4.50813]
[1777634124077,26.73,77308.17,0.0,-0.9626,6e-05,4.50813]
[1777634124119,26.74,77308.23,0.0,-0.96259,6e-05,4.50856]
[1777634125310,26.74,77308.23,0.0,-0.96259,6e-05,4.50856]
[1777634125328,26.74,77308.23,0.0,-0.96259,6e-05,4.50856]
[1777634131169,26.74,77308.11,0.0,-0.96262,6e-05,4.50507]
[1777634136204,26.74,77306.22,0.0,-0.96272,6e-05,4.49522]
[1777634136990,26.74,77306.22,0.0,-0.96272,6e-05,4.49522]
[1777634137076,26.74,77306.22,0.0,-0.96272,6e-05,4.49522]
[1777634137796,26.74,77306.22,0.0,-0.96272,6e-05,4.49522]
[1777634137831,26.74,77306.22,0.0,-0.96272,6e-05,4.49522]
[1777634137211,26.74,77300.6,0.0,-0.96303,5e-05,4.46458]
[1777634138218,26.74,77300.32,0.0,-0.96304,5e-05,4.46323]
[1777634143253,26.74,77301.59,0.0,-0.96296,5e-05,4.471]
[1777634144460,26.74,77301.59,0.0,-0.96296,5e-05,4.471]
[1777634144576,26.74,77301.59,0.0,-0.96296,5e-05,4.471]
[1777634151309,26.74,77301.33,0.0,-0.96296,5e-05,4.47099]
[1777634156390,26.74,77300.38,0.0,-0.96301,5e-05,4.46653]
[1777634156578,26.74,77300.38,0.0,-0.96301,5e-05,4.46653]
[1777634157292,26.74,77299.98,0.0,-0.96303,5e-05,4.46454]
[1777634157334,26.74,77299.98,0.0,-0.96303,5e-05,4.46454]
[1777634157350,26.74,77300.35,0.0,-0.963,5e-05,4.46676]
[1777634160371,26.75,77296.88,0.0,-0.96319,5e-05,4.44844]
[1777634161888,26.75,77295.65,0.0,-0.96325,5e-05,4.44198]
[1777634162076,26.75,77295.65,0.0,-0.96325,5e-05,4.44198]
[1777634167806,26.75,77296.48,0.0,-0.96319,5e-05,4.44764]
[1777634176524,26.75,77296.56,0.0,-0.96317,5e-05,4.4501]
[1777634176579,26.75,77296.56,0.0,-0.96317,5e-05,4.4501]
[1777634176676,26.75,77296.95,0.0,-0.96315,5e-05,4.45244]
[1777634177009,26.75,77296.95,0.0,-0.96315,5e-05,4.45244]
[1777634177074,26.75,77296.95,0.0,-0.96315,5e-05,4.45244]
[1777634182165,26.75,77298.94,0.0,-0.96303,5e-05,4.46434]
[1777634182326,26.75,77298.94,0.0,-0.96303,5e-05,4.46434]
[1777634182816,26.75,77298.94,0.0,-0.96303,5e-05,4.46434]
[1777634182827,26.75,77298.94,0.0,-0.96303,5e-05,4.46434]
[1777634183538,26.75,77300.28,0.0,-0.96295,5e-05,4.47204]
[1777634188573,26.76,77301.36,0.0,-0.96288,5e-05,4.47882]
[1777634193712,26.76,77300.99,0.0,-0.96292,5e-05,4.47398]
[1777634193826,26.76,77300.99,0.0,-0.96292,5e-05,4.47398]
[1777634196636,26.76,77326.04,0.0,-0.96152,6e-05,4.61299]
[1777634197047,26.76,77326.04,0.0,-0.96152,6e-05,4.61299]
[1777634197643,26.76,77337.22,0.0,-0.96089,6e-05,4.67559]
[1777634198650,26.76,77340.51,0.0,-0.9607,6e-05,4.69398]
[1777634200291,26.76,77341.08,0.0,-0.96067,6e-05,4.69702]
[1777634205699,26.76,77343.43,0.0,-0.96054,6e-05,4.70916]
[1777634208719,26.75,77347.02,0.0,-0.96034,6e-05,4.72884]
[1777634211016,26.75,77348.51,0.0,-0.96026,6e-05,4.73682]
[1777634211080,26.75,77348.51,0.0,-0.96026,6e-05,4.73682]
[1777634214321,26.75,77348.84,0.0,-0.96025,6e-05,4.7382]
[1777634214577,26.75,77348.84,0.0,-0.96025,6e-05,4.7382]
[1777634214676,26.75,77348.84,0.0,-0.96025,6e-05,4.73772]
[1777634219767,26.75,77347.24,0.0,-0.96036,6e-05,4.72768]
[1777634219825,26.75,77347.24,0.0,-0.96036,6e-05,4.72768]
[1777634222818,26.75,77342.3,0.0,-0.96065,6e-05,4.69896]
[1777634226558,26.75,77341.99,0.0,-0.96067,6e-05,4.69673]
[1777634226580,26.75,77341.99,0.0,-0.96067,6e-05,4.69673]
[1777634226845,26.75,77341.63,0.0,-0.96069,6e-05,4.69454]
[1777634232888,26.75,77341.12,0.0,-0.96073,6e-05,4.69074]
[1777634237923,26.75,77340.88,0.0,-0.96075,6e-05,4.68863]
[1777634243965,26.74,77340.88,0.0,-0.96076,6e-05,4.68772]
[1777634251015,26.74,77341.06,0.0,-0.96079,6e-05,4.68407]
[1777634256050,26.74,77340.86,0.0,-0.96081,6e-05,4.6822]
[1777634261085,26.74,77341.5,0.0,-0.96078,6e-05,4.68507]
[1777634266119,26.74,77344.76,0.0,-0.9606,6e-05,4.70274]
[1777634267126,26.74,77348.84,0.0,-0.96037,6e-05,4.72571]
[1777634269141,26.74,77353.52,0.0,-0.9601,6e-05,4.75192]
[1777634274176,26.73,77355.42,0.0,-0.96,6e-05,4.76148]
[1777634275183,26.73,77364.41,0.0,-0.95948,6e-05,4.81268]
[1777634276190,26.73,77369.51,0.0,-0.95918,6e-05,4.84176]
[1777634277197,26.73,77368.55,0.0,-0.95924,6e-05,4.83587]
[1777634282231,26.73,77366.4,0.0,-0.95938,6e-05,4.82254]
[1777634287267,26.73,77369.74,0.0,-0.95919,6e-05,4.84098]
[1777634291295,26.74,77372.98,0.0,-0.95896,6e-05,4.86288]
[1777634293309,26.74,77376.82,0.0,-0.95872,6e-05,4.88635]
[1777634294316,26.74,77380.76,0.0,-0.95848,6e-05,4.90982]
[1777634297336,26.74,77385.42,0.0,-0.95818,6e-05,4.93855]
[1777634299120,26.74,77383.76,0.0,-0.95828,6e-05,4.92933]
[1777634299413,26.74,77379.37,0.0,-0.95854,6e-05,4.90425]
[1777634302331,26.74,77377.97,0.0,-0.95861,6e-05,4.89718]
[1777634302643,26.74,77377.97,0.0,-0.95861,6e-05,4.89718]
[1777634302831,26.74,77377.97,0.0,-0.95861,6e-05,4.89718]
[1777634302933,26.75,77380.32,0.0,-0.95846,6e-05,4.91139]
[1777634308414,26.75,77381.02,0.0,-0.95839,6e-05,4.91858]
[1777634313449,26.76,77380.67,0.0,-0.95841,6e-05,4.91541]
[1777634316394,26.76,77381.11,0.0,-0.95837,6e-05,4.91899]
[1777634316574,26.76,77381.11,0.0,-0.95837,6e-05,4.91899]
[1777634322640,26.76,77380.29,0.0,-0.95839,6e-05,4.91724]
[1777634322826,26.76,77380.29,0.0,-0.95839,6e-05,4.91724]
[1777634323479,26.76,77380.12,0.0,-0.9584,6e-05,4.91676]
[1777634323578,26.76,77380.12,0.0,-0.9584,6e-05,4.91676]
[1777634323679,26.76,77380.51,0.0,-0.95837,6e-05,4.91955]
[1777634326707,26.77,77380.56,0.0,-0.95835,6e-05,4.92086]
[1777634326825,26.77,77380.56,0.0,-0.95835,6e-05,4.92086]
[1777634328553,26.77,77374.68,0.0,-0.95869,6e-05,4.88823]
[1777634331120,26.77,77374.8,0.0,-0.95867,6e-05,4.89003]
[1777634331326,26.77,77374.8,0.0,-0.95867,6e-05,4.89003]
[1777634331575,26.77,77374.3,0.0,-0.9587,6e-05,4.88768]
[1777634335961,26.78,77374.57,0.0,-0.95866,6e-05,4.89106]
[1777634336078,26.77,77375.18,0.0,-0.95863,6e-05,4.89413]
[1777634341646,26.76,77370.47,0.0,-0.95898,6e-05,4.85983]
[1777634342761,26.76,77370.47,0.0,-0.95898,6e-05,4.85983]
[1777634342828,26.76,77370.47,0.0,-0.95898,6e-05,4.85983]
[1777634343504,26.76,77368.53,0.0,-0.9591,6e-05,4.84821]
[1777634343578,26.76,77368.53,0.0,-0.9591,6e-05,4.84821]
[1777634343660,26.76,77368.66,0.0,-0.9591,6e-05,4.84855]
[1777634348580,26.76,77370.74,0.0,-0.95899,6e-05,4.85893]
[1777634348826,26.76,77370.74,0.0,-0.95899,6e-05,4.85893]
[1777634354738,26.75,77371.48,0.0,-0.95898,6e-05,4.86027]
[1777634355510,26.75,77371.48,0.0,-0.95898,6e-05,4.86027]
[1777634355580,26.75,77371.48,0.0,-0.95898,6e-05,4.86027]
[1777634355938,26.75,77371.48,0.0,-0.95898,6e-05,4.86027]
[1777634356039,26.75,77371.77,0.0,-0.95897,6e-05,4.86152]
[1777634356075,26.75,77371.77,0.0,-0.95897,6e-05,4.86152]
[1777634361217,26.75,77372.87,0.0,-0.95892,6e-05,4.86576]
[1777634361326,26.75,77372.87,0.0,-0.95892,6e-05,4.86576]
[1777634366823,26.73,77374.67,0.0,-0.95892,6e-05,4.86595]
[1777634367467,26.73,77374.67,0.0,-0.95892,6e-05,4.86595]
[1777634367577,26.73,77374.67,0.0,-0.95892,6e-05,4.86595]
[1777634368504,26.73,77374.42,0.0,-0.95894,6e-05,4.86408]
[1777634368577,26.73,77374.42,0.0,-0.95894,6e-05,4.86408]
[1777634368605,26.73,77374.42,0.0,-0.95895,6e-05,4.86366]
[1777634370851,26.73,77379.59,0.0,-0.95864,6e-05,4.8938]
[1777634375887,26.73,77380.47,0.0,-0.95858,6e-05,4.89796]
[1777634376681,26.73,77380.47,0.0,-0.95858,6e-05,4.89796]
[1777634376826,26.73,77380.47,0.0,-0.95858,6e-05,4.89796]
[1777634379035,26.74,77384.37,0.0,-0.95834,6e-05,4.9217]
[1777634379076,26.74,77384.37,0.0,-0.95834,6e-05,4.9217]
[1777634378908,26.74,77389.39,0.0,-0.95803,6e-05,4.95154]
[1777634379915,26.74,77396.09,0.0,-0.95762,6e-05,4.99132]
[1777634382033,26.74,77396.28,0.0,-0.9576,6e-05,4.99283]
[1777634382077,26.74,77396.28,0.0,-0.9576,6e-05,4.99283]
[1777634382068,26.74,77398.95,0.0,-0.95743,6e-05,5.00895]
[1777634383944,26.74,77402.82,0.0,-0.95719,6e-05,5.03254]
[1777634387353,26.74,77401.33,0.0,-0.95727,6e-05,5.02472]
[1777634387576,26.74,77401.33,0.0,-0.95727,6e-05,5.02472]
[1777634390993,26.74,77405.03,0.0,-0.95703,6e-05,5.04793]
[1777634391691,26.74,77405.03,0.0,-0.95703,6e-05,5.04793]
[1777634391827,26.74,77405.03,0.0,-0.95703,6e-05,5.04793]
[1777634392000,26.74,77409.53,0.0,-0.95675,6e-05,5.07494]
[1777634394714,26.74,77409.4,0.0,-0.95675,6e-05,5.07462]
[1777634394829,26.74,77409.4,0.0,-0.95675,6e-05,5.07462]
[1777634395021,26.75,77410.05,0.0,-0.95671,6e-05,5.07872]
[1777634397200,26.75,77411.28,0.0,-0.95662,6e-05,5.08648]
[1777634397326,26.75,77411.28,0.0,-0.95662,6e-05,5.08648]
[1777634402072,26.75,77421.79,0.0,-0.95595,6e-05,5.15046]
[1777634402315,26.75,77421.79,0.0,-0.95595,6e-05,5.15046]
[1777634402330,26.75,77421.79,0.0,-0.95595,6e-05,5.15046]
[1777634403079,26.75,77421.84,0.0,-0.95595,6e-05,5.15087]
[1777634403756,26.75,77421.84,0.0,-0.95595,6e-05,5.15087]
[1777634403827,26.75,77421.84,0.0,-0.95595,6e-05,5.15087]
[1777634404086,26.75,77422.24,0.0,-0.95592,6e-05,5.15339]
[1777634409204,26.75,77420.91,0.0,-0.956,6e-05,5.14586]
[1777634409325,26.75,77420.91,0.0,-0.956,6e-05,5.14586]
[1777634415164,26.75,77421.87,0.0,-0.95593,6e-05,5.15251]
[1777634417699,26.75,77421.73,0.0,-0.95594,6e-05,5.1518]
[1777634417825,26.75,77421.73,0.0,-0.95594,6e-05,5.1518]
[1777634420560,26.75,77418.66,0.0,-0.95613,6e-05,5.13377]
[1777634420578,26.75,77418.66,0.0,-0.95613,6e-05,5.13377]
[1777634420608,26.75,77418.65,0.0,-0.95613,6e-05,5.13404]
[1777634422752,26.75,77418.55,0.0,-0.95613,6e-05,5.13344]
[1777634422826,26.75,77418.55,0.0,-0.95613,6e-05,5.13344]
[1777634425041,26.75,77417.26,0.0,-0.95621,6e-05,5.12605]
[1777634425075,26.75,77417.26,0.0,-0.95621,6e-05,5.12605]
[1777634425234,26.75,77419.98,0.0,-0.95604,6e-05,5.1427]
[1777634430327,26.75,77421.67,0.0,-0.95592,6e-05,5.15345]
[1777634433986,26.76,77421.48,0.0,-0.95596,6e-05,5.14897]
[1777634434077,26.76,77421.48,0.0,-0.95596,6e-05,5.14897]
[1777634434000,26.76,77421.98,0.0,-0.95593,6e-05,5.15229]
[1777634439333,26.76,77423.77,0.0,-0.9558,6e-05,5.16383]
[1777634440697,26.76,77437.61,0.0,-0.95492,6e-05,5.24784]
[1777634441626,26.76,77437.61,0.0,-0.95492,6e-05,5.24784]
[1777634441784,26.76,77441.82,0.0,-0.95465,6e-05,5.27349]
[1777634443523,26.76,77442.23,0.0,-0.95462,6e-05,5.27599]
[1777634446695,26.76,77437.53,0.0,-0.95493,6e-05,5.24732]
[1777634446832,26.76,77437.53,0.0,-0.95493,6e-05,5.24732]
[1777634446933,26.76,77435.95,0.0,-0.95503,6e-05,5.23776]
[1777634448956,26.76,77436.21,0.0,-0.95501,6e-05,5.23934]
[1777634449075,26.76,77436.21,0.0,-0.95501,6e-05,5.23934]
[1777634451574,26.76,77436.48,0.0,-0.95499,6e-05,5.24109]
[1777634457460,26.76,77436.81,0.0,-0.95497,6e-05,5.24346]
[1777634458631,26.76,77436.81,0.0,-0.95497,6e-05,5.24346]
[1777634458826,26.76,77436.81,0.0,-0.95497,6e-05,5.24346]
[1777634458927,26.76,77436.86,0.0,-0.95496,6e-05,5.24381]
[1777634462495,26.76,77441.01,0.0,-0.95469,6e-05,5.26928]
[1777634463584,26.76,77441.01,0.0,-0.95469,6e-05,5.26928]
[1777634469554,26.76,77440.96,0.0,-0.95469,6e-05,5.26922]
[1777634474590,26.76,77445.68,0.0,-0.95439,6e-05,5.29823]
[1777634475596,26.76,77450.17,0.0,-0.9541,7e-05,5.32573]
[1777634476661,26.76,77450.17,0.0,-0.9541,7e-05,5.32573]
[1777634476828,26.76,77450.17,0.0,-0.9541,7e-05,5.32573]
[1777634477262,26.76,77451.28,0.0,-0.95402,7e-05,5.33249]
[1777634477324,26.76,77451.28,0.0,-0.95402,7e-05,5.33249]
[1777634477611,26.76,77455.79,0.0,-0.95373,7e-05,5.36017]
[1777634480632,26.76,77461.7,0.0,-0.95335,7e-05,5.39632]
[1777634482646,26.76,77465.04,0.0,-0.95313,7e-05,5.41667]
[1777634486213,26.76,77466.27,0.0,-0.95305,7e-05,5.42388]
[1777634485696,26.76,77499.68,0.0,-0.9508,7e-05,5.63389]
[1777634486696,26.76,77543.59,0.0,-0.94771,7e-05,5.9164]
[1777634487996,26.76,77543.59,0.0,-0.94771,7e-05,5.9164]
[1777634488015,26.75,77557.69,0.0,-0.9467,7e-05,6.00828]
[1777634488923,26.75,77557.69,0.0,-0.9467,7e-05,6.00828]
[1777634488936,26.75,77561.06,0.0,-0.94646,7e-05,6.03019]
[1777634490082,26.75,77561.06,0.0,-0.94646,7e-05,6.03019]
[1777634490114,26.75,77561.17,0.0,-0.94646,7e-05,6.03046]
[1777634491748,26.75,77563.19,0.0,-0.94631,7e-05,6.04342]
[1777634491797,26.75,77568.44,0.0,-0.94596,7e-05,6.07381]
[1777634492734,26.75,77565.21,0.0,-0.94621,7e-05,6.05178]
[1777634495210,26.75,77567.55,0.0,-0.94605,7e-05,6.06638]
[1777634495756,26.75,77568.93,0.0,-0.94595,7e-05,6.07507]
[1777634496762,26.75,77577.5,0.0,-0.94532,7e-05,6.13187]
[1777634497334,26.75,77577.5,0.0,-0.94532,7e-05,6.13187]
[1777634497771,26.75,77580.13,0.0,-0.94513,7e-05,6.14891]
[1777634498412,26.75,77580.13,0.0,-0.94513,7e-05,6.14891]
[1777634498523,26.75,77580.13,0.0,-0.94513,7e-05,6.14891]
[1777634499785,26.74,77570.18,0.0,-0.94588,7e-05,6.08102]
[1777634500792,26.74,77570.42,0.0,-0.94587,7e-05,6.0821]
[1777634501329,26.74,77570.42,0.0,-0.94587,7e-05,6.0821]
[1777634501802,26.74,77566.93,0.0,-0.94614,7e-05,6.05831]
[1777634502809,26.74,77561.45,0.0,-0.94655,7e-05,6.02141]
[1777634504522,26.74,77560.97,0.0,-0.94659,7e-05,6.0178]
[1777634506837,26.74,77558.33,0.0,-0.94679,7e-05,5.99905]
[1777634508851,26.74,77554.03,0.0,-0.94712,7e-05,5.9698]
[1777634510213,26.74,77554.03,0.0,-0.94712,7e-05,5.9698]
[1777634510866,26.74,77554.58,0.0,-0.94708,7e-05,5.97272]
[1777634513980,26.73,77550.3,0.0,-0.9474,7e-05,5.94378]
[1777634514055,26.73,77549.15,0.0,-0.94749,7e-05,5.93588]
[1777634515901,26.73,77536.2,0.0,-0.94843,7e-05,5.8504]
[1777634516731,26.73,77536.2,0.0,-0.94843,7e-05,5.8504]
[1777634516826,26.73,77536.2,0.0,-0.94843,7e-05,5.8504]
[1777634516908,26.72,77520.79,0.0,-0.94962,7e-05,5.74125]
[1777634517915,26.72,77509.14,0.0,-0.95044,7e-05,5.66568]
[1777634518921,26.71,77508.44,0.0,-0.9505,7e-05,5.66057]
[1777634520097,26.71,77508.44,0.0,-0.9505,7e-05,5.66057]
[1777634520187,26.7,77504.22,0.0,-0.95086,7e-05,5.62745]
[1777634522095,26.69,77501.17,0.0,-0.95113,7e-05,5.60236]
[1777634522131,26.69,77497.29,0.0,-0.9514,7e-05,5.5772]
[1777634522950,26.69,77493.46,0.0,-0.95167,7e-05,5.55248]
[1777634525352,26.69,77491.07,0.0,-0.95184,7e-05,5.53649]
[1777634525575,26.69,77491.07,0.0,-0.95184,7e-05,5.53649]
[1777634528994,26.69,77500.34,0.0,-0.95123,7e-05,5.5935]
[1777634530090,26.69,77500.34,0.0,-0.95123,7e-05,5.5935]
[1777634530181,26.69,77502.56,0.0,-0.95108,7e-05,5.60708]
[1777634531465,26.69,77502.67,0.0,-0.95108,7e-05,5.60722]
[1777634533022,26.68,77509.56,0.0,-0.95067,7e-05,5.64478]
[1777634534029,26.67,77513.73,0.0,-0.95039,7e-05,5.67084]
[1777634537050,26.65,77510.36,0.0,-0.95077,7e-05,5.63605]
[1777634537424,26.65,77510.36,0.0,-0.95077,7e-05,5.63605]
[1777634537575,26.65,77510.36,0.0,-0.95077,7e-05,5.63605]
[1777634543092,26.64,77510.47,0.0,-0.95086,7e-05,5.62786]
[1777634543355,26.64,77510.47,0.0,-0.95086,7e-05,5.62786]
[1777634549134,26.62,77498.92,0.0,-0.95174,7e-05,5.54605]
[1777634549324,26.62,77498.92,0.0,-0.95174,7e-05,5.54605]
[1777634549574,26.62,77498.92,0.0,-0.95174,7e-05,5.54605]
[1777634550141,26.62,77497.52,0.0,-0.95184,7e-05,5.53674]
[1777634552155,26.62,77492.68,0.0,-0.95221,7e-05,5.50141]
[1777634555272,26.62,77490.31,0.0,-0.95238,7e-05,5.48541]
[1777634558087,26.62,77487.5,0.0,-0.95258,7e-05,5.46709]
[1777634558198,26.62,77487.07,0.0,-0.95261,7e-05,5.46408]
[1777634561228,26.61,77489.6,0.0,-0.95245,7e-05,5.47933]
[1777634561329,26.61,77488.83,0.0,-0.9525,7e-05,5.47415]
[1777634565247,26.61,77492.7,0.0,-0.95226,7e-05,5.49712]
[1777634566089,26.61,77492.7,0.0,-0.95226,7e-05,5.49712]
[1777634566254,26.61,77496.01,0.0,-0.95204,7e-05,5.51761]
[1777634567226,26.61,77496.01,0.0,-0.95204,7e-05,5.51761]
[1777634570282,26.6,77490.2,0.0,-0.95249,7e-05,5.47583]
[1777634572093,26.6,77490.2,0.0,-0.95249,7e-05,5.47583]
[1777634572143,26.6,77486.25,0.0,-0.95276,7e-05,5.45039]
[1777634573137,26.6,77486.25,0.0,-0.95276,7e-05,5.45039]
[1777634573239,26.6,77482.11,0.0,-0.95304,7e-05,5.42422]
[1777634573324,26.6,77482.11,0.0,-0.95304,7e-05,5.42422]
[1777634573397,26.6,77478.87,0.0,-0.95325,7e-05,5.40401]
[1777634576324,26.6,77473.53,0.0,-0.95361,7e-05,5.37013]
[1777634579113,26.6,77470.94,0.0,-0.95379,7e-05,5.35388]
[1777634585086,26.59,77468.59,0.0,-0.954,7e-05,5.3341]
[1777634585325,26.59,77467.7,0.0,-0.95408,7e-05,5.32659]
[1777634590422,26.58,77463.41,0.0,-0.95441,7e-05,5.29516]
[1777634591429,26.58,77459.32,0.0,-0.95469,6e-05,5.26906]
[1777634593122,26.58,77459.32,0.0,-0.95469,6e-05,5.26906]
[1777634593224,26.57,77458.09,0.0,-0.95479,6e-05,5.25967]
[1777634593325,26.57,77458.09,0.0,-0.95479,6e-05,5.25967]
[1777634593531,26.57,77458.09,0.0,-0.95479,6e-05,5.25967]
[1777634595457,26.57,77462.13,0.0,-0.95454,7e-05,5.28264]
[1777634596787,26.57,77462.13,0.0,-0.95454,7e-05,5.28264]
[1777634596828,26.57,77462.13,0.0,-0.95454,7e-05,5.28264]
[1777634598079,26.57,77463.24,0.0,-0.95449,7e-05,5.28756]
[1777634598241,26.57,77463.24,0.0,-0.95449,7e-05,5.28756]
[1777634598303,26.57,77463.23,0.0,-0.9545,7e-05,5.28655]
[1777634598325,26.57,77463.23,0.0,-0.9545,7e-05,5.28655]
[1777634599506,26.57,77462.76,0.0,-0.95453,7e-05,5.28366]
[1777634599576,26.57,77462.76,0.0,-0.95453,7e-05,5.28366]
[1777634601186,26.56,77462.2,0.0,-0.95458,7e-05,5.27927]
[1777634601325,26.56,77460.55,0.0,-0.95471,6e-05,5.26727]
[1777634605456,26.56,77460.97,0.0,-0.95471,6e-05,5.26709]
[1777634605580,26.56,77460.97,0.0,-0.95471,6e-05,5.26709]
[1777634606378,26.55,77459.12,0.0,-0.95484,6e-05,5.25483]
[1777634606577,26.55,77459.12,0.0,-0.95484,6e-05,5.25483]
[1777634607176,26.55,77459.12,0.0,-0.95484,6e-05,5.25483]
[1777634607272,26.55,77459.86,0.0,-0.95481,6e-05,5.25757]
[1777634607326,26.55,77459.86,0.0,-0.95481,6e-05,5.25757]
[1777634611401,26.55,77459.68,0.0,-0.95484,6e-05,5.25468]
[1777634611574,26.55,77459.68,0.0,-0.95484,6e-05,5.25468]
[1777634612803,26.54,77459.71,0.0,-0.95489,6e-05,5.24926]
[1777634612833,26.54,77459.71,0.0,-0.95489,6e-05,5.24926]
[1777634612851,26.54,77459.3,0.0,-0.95493,6e-05,5.24497]
[1777634618417,26.54,77459.01,0.0,-0.95499,6e-05,5.23967]
[1777634618575,26.54,77459.01,0.0,-0.95499,6e-05,5.23967]
[1777634621664,26.53,77453.12,0.0,-0.95541,6e-05,5.20017]
[1777634622458,26.53,77453.12,0.0,-0.95541,6e-05,5.20017]
[1777634623312,26.53,77453.12,0.0,-0.95541,6e-05,5.20017]
[1777634622659,26.53,77434.52,0.0,-0.9566,6e-05,5.08673]
[1777634623666,26.53,77427.34,0.0,-0.95706,6e-05,5.0429]
[1777634624673,26.52,77427.42,0.0,-0.95706,6e-05,5.04275]
[1777634625645,26.52,77427.42,0.0,-0.95706,6e-05,5.04275]
[1777634627694,26.52,77423.97,0.0,-0.95729,6e-05,5.02048]
[1777634629708,26.52,77428.07,0.0,-0.95705,6e-05,5.04388]
[1777634631100,26.52,77428.07,0.0,-0.95705,6e-05,5.04388]
[1777634631325,26.52,77428.07,0.0,-0.95705,6e-05,5.04388]
[1777634635206,26.52,77426.26,0.0,-0.95718,6e-05,5.0309]
[1777634635325,26.52,77426.26,0.0,-0.95718,6e-05,5.0309]
[1777634640785,26.51,77425.54,0.0,-0.95727,6e-05,5.02247]
[1777634644926,26.51,77426.22,0.0,-0.95724,6e-05,5.025]
[1777634645089,26.51,77426.22,0.0,-0.95724,6e-05,5.025]
[1777634645167,26.51,77426.15,0.0,-0.95725,6e-05,5.02408]
[1777634646197,26.51,77426.15,0.0,-0.95725,6e-05,5.02408]
[1777634646328,26.51,77426.15,0.0,-0.95725,6e-05,5.02408]
[1777634647111,26.5,77425.74,0.0,-0.95728,6e-05,5.02113]
[1777634647329,26.5,77425.74,0.0,-0.95728,6e-05,5.02113]
[1777634649788,26.5,77426.52,0.0,-0.95725,6e-05,5.02429]
[1777634649829,26.5,77426.52,0.0,-0.95725,6e-05,5.02429]
[1777634650092,26.5,77426.52,0.0,-0.95725,6e-05,5.02429]
[1777634650325,26.5,77426.52,0.0,-0.95725,6e-05,5.02429]
[1777634650131,26.5,77426.14,0.0,-0.95728,6e-05,5.02153]
[1777634653072,26.5,77425.98,0.0,-0.9573,6e-05,5.01961]
[1777634653337,26.5,77425.98,0.0,-0.9573,6e-05,5.01961]
[1777634655709,26.5,77426.8,0.0,-0.95726,6e-05,5.02308]
[1777634655832,26.5,77426.8,0.0,-0.95726,6e-05,5.02308]
[1777634655889,26.5,77423.92,0.0,-0.95745,6e-05,5.00544]
[1777634657023,26.5,77423.92,0.0,-0.95745,6e-05,5.00544]
[1777634657077,26.5,77423.92,0.0,-0.95745,6e-05,5.00544]
[1777634658218,26.5,77422.41,0.0,-0.95755,6e-05,4.99602]
[1777634658327,26.5,77422.41,0.0,-0.95755,6e-05,4.99602]
[1777634658910,26.49,77417.3,0.0,-0.95787,6e-05,4.96487]
[1777634660725,26.49,77418.02,0.0,-0.95783,6e-05,4.96876]
[1777634660826,26.49,77418.02,0.0,-0.95783,6e-05,4.96876]
[1777634661336,26.49,77418.02,0.0,-0.95783,6e-05,4.96876]
[1777634661531,26.49,77417.03,0.0,-0.95789,6e-05,4.96252]
[1777634661575,26.49,77417.03,0.0,-0.95789,6e-05,4.96252]
[1777634661932,26.49,77417.36,0.0,-0.95788,6e-05,4.96411]
[1777634664050,26.49,77415.91,0.0,-0.95797,6e-05,4.95516]
[1777634664076,26.49,77415.91,0.0,-0.95797,6e-05,4.95516]
[1777634667642,26.42,77415.57,0.0,-0.95841,6e-05,4.913]
[1777634667825,26.42,77415.57,0.0,-0.95841,6e-05,4.913]
[1777634670995,26.41,77408.88,0.0,-0.95887,6e-05,4.86866]
[1777634671531,26.41,77408.88,0.0,-0.95887,6e-05,4.86866]
[1777634671585,26.41,77408.88,0.0,-0.95887,6e-05,4.86866]
[1777634672004,26.41,77409.02,0.0,-0.9589,6e-05,4.86459]
[1777634672911,26.41,77409.02,0.0,-0.9589,6e-05,4.86459]
[1777634673076,26.41,77409.02,0.0,-0.9589,6e-05,4.86459]
[1777634673612,26.41,77408.79,0.0,-0.95893,6e-05,4.86204]
[1777634673831,26.41,77408.79,0.0,-0.95893,6e-05,4.86204]
[1777634676693,26.36,77407.39,0.0,-0.95927,6e-05,4.82924]
[1777634676832,26.36,77407.39,0.0,-0.95927,6e-05,4.82924]
[1777634677038,26.34,77408.59,0.0,-0.95931,6e-05,4.82497]
[1777634677671,26.34,77408.59,0.0,-0.95931,6e-05,4.82497]
[1777634677831,26.34,77408.59,0.0,-0.95931,6e-05,4.82497]
[1777634679422,26.3,77407.2,0.0,-0.95963,6e-05,4.79473]
[1777634679577,26.3,77407.2,0.0,-0.95963,6e-05,4.79473]
[1777634681402,26.28,77404.32,0.0,-0.95992,6e-05,4.76632]
[1777634681576,26.28,77404.32,0.0,-0.95992,6e-05,4.76632]
[1777634682073,26.28,77402.34,0.0,-0.96005,6e-05,4.75381]
[1777634684565,26.28,77402.15,0.0,-0.96008,6e-05,4.7507]
[1777634684577,26.28,77402.15,0.0,-0.96008,6e-05,4.7507]
[1777634685203,26.28,77402.15,0.0,-0.96008,6e-05,4.7507]
[1777634685331,26.28,77402.15,0.0,-0.96008,6e-05,4.7507]
[1777634689122,26.27,77398.76,0.0,-0.96033,6e-05,4.72613]
[1777634690129,26.27,77394.38,0.0,-0.9606,6e-05,4.6999]
[1777634691007,26.27,77394.38,0.0,-0.9606,6e-05,4.6999]
[1777634691076,26.27,77394.38,0.0,-0.9606,6e-05,4.6999]
[1777634691222,26.27,77394.24,0.0,-0.96062,6e-05,4.69816]
[1777634693219,26.26,77393.52,0.0,-0.96067,6e-05,4.6931]
[1777634693327,26.26,77393.52,0.0,-0.96067,6e-05,4.6931]
[1777634696837,26.26,77394.3,0.0,-0.96066,6e-05,4.6939]
[1777634697075,26.26,77394.3,0.0,-0.96066,6e-05,4.6939]
[1777634697178,26.26,77404.69,0.0,-0.96006,6e-05,4.75301]
[1777634698099,26.26,77404.69,0.0,-0.96006,6e-05,4.75301]
[1777634698329,26.26,77404.69,0.0,-0.96006,6e-05,4.75301]
[1777634698349,26.25,77407.76,0.0,-0.95989,6e-05,4.76982]
[1777634699973,26.23,77407.79,0.0,-0.95999,6e-05,4.75959]
[1777634700077,26.23,77407.79,0.0,-0.95999,6e-05,4.75959]
[1777634702214,26.23,77410.74,0.0,-0.95985,6e-05,4.7737]
[1777634702794,26.23,77410.74,0.0,-0.95985,6e-05,4.7737]
[1777634702828,26.23,77410.74,0.0,-0.95985,6e-05,4.7737]
[1777634703234,26.23,77410.74,0.0,-0.95985,6e-05,4.7737]
[1777634703332,26.23,77410.74,0.0,-0.95985,6e-05,4.7737]
[1777634703361,26.21,77412.49,0.0,-0.95985,6e-05,4.77363]
[1777634704228,26.21,77415.48,0.0,-0.95968,6e-05,4.79004]
[1777634705986,26.21,77417.07,0.0,-0.9596,6e-05,4.79829]
[1777634706076,26.21,77417.07,0.0,-0.9596,6e-05,4.79829]
[1777634708674,26.2,77415.74,0.0,-0.95971,6e-05,4.78734]
[1777634708826,26.2,77415.74,0.0,-0.95971,6e-05,4.78734]
[1777634709264,26.2,77410.71,0.0,-0.96002,6e-05,4.75698]
[1777634709810,26.2,77410.71,0.0,-0.96002,6e-05,4.75698]
[1777634709834,26.2,77410.71,0.0,-0.96002,6e-05,4.75698]
[1777634710270,26.2,77407.67,0.0,-0.96021,6e-05,4.73834]
[1777634711795,26.2,77407.95,0.0,-0.9602,6e-05,4.73901]
[1777634711827,26.2,77407.95,0.0,-0.9602,6e-05,4.73901]
[1777634714423,26.19,77407.95,0.0,-0.96022,6e-05,4.73711]
[1777634714299,26.19,77404.44,0.0,-0.96044,6e-05,4.71582]
[1777634714581,26.19,77404.44,0.0,-0.96044,6e-05,4.71582]
[1777634715306,26.19,77400.38,0.0,-0.96069,6e-05,4.69146]
[1777634715542,26.19,77400.38,0.0,-0.96069,6e-05,4.69146]
[1777634715589,26.19,77400.38,0.0,-0.96069,6e-05,4.69146]
[1777634716313,26.19,77398.84,0.0,-0.96079,6e-05,4.68171]
[1777634717320,26.19,77395.98,0.0,-0.96097,6e-05,4.6644]
[1777634719064,26.19,77393.66,0.0,-0.96111,6e-05,4.65025]
[1777634719075,26.19,77393.66,0.0,-0.96111,6e-05,4.65025]
[1777634719334,26.18,77390.68,0.0,-0.96129,6e-05,4.63238]
[1777634722356,26.18,77386.79,0.0,-0.96154,6e-05,4.60783]
[1777634723363,26.18,77383.7,0.0,-0.96173,6e-05,4.58951]
[1777634724667,26.18,77382.77,0.0,-0.96179,6e-05,4.58352]
[1777634724841,26.18,77382.77,0.0,-0.96179,6e-05,4.58352]
[1777634725254,26.18,77382.77,0.0,-0.96179,6e-05,4.58352]
[1777634725325,26.18,77382.77,0.0,-0.96179,6e-05,4.58352]
[1777634725377,26.18,77382.27,0.0,-0.96182,6e-05,4.57999]
[1777634728077,26.17,77382.43,0.0,-0.96183,6e-05,4.57954]
[1777634728330,26.17,77382.43,0.0,-0.96183,6e-05,4.57954]
[1777634730825,26.17,77381.59,0.0,-0.9619,6e-05,4.57276]
[1777634731081,26.17,77381.59,0.0,-0.9619,6e-05,4.57276]
[1777634731419,26.17,77379.53,0.0,-0.96205,6e-05,4.55686]
[1777634736455,26.16,77382.43,0.0,-0.96191,6e-05,4.57016]
[1777634738254,26.16,77382.43,0.0,-0.96191,6e-05,4.57016]
[1777634738327,26.16,77382.43,0.0,-0.96191,6e-05,4.57016]
[1777634738399,26.16,77384.86,0.0,-0.96179,6e-05,4.58263]
[1777634739226,26.16,77384.86,0.0,-0.96179,6e-05,4.58263]
[1777634739325,26.16,77384.86,0.0,-0.96179,6e-05,4.58263]
[1777634744510,26.16,77383.86,0.0,-0.96183,6e-05,4.57805]
[1777634749546,26.16,77384.0,0.0,-0.96182,6e-05,4.57976]
[1777634754581,26.17,77383.62,0.0,-0.96183,6e-05,4.57854]
[1777634756595,26.17,77386.53,0.0,-0.96166,6e-05,4.59546]
[1777634757620,26.17,77386.53,0.0,-0.96166,6e-05,4.59546]
[1777634757829,26.17,77386.53,0.0,-0.96166,6e-05,4.59546]
[1777634757894,26.17,77388.98,0.0,-0.96151,6e-05,4.60972]
[1777634758609,26.17,77391.96,0.0,-0.96134,6e-05,4.62674]
[1777634759909,26.17,77391.96,0.0,-0.96134,6e-05,4.62674]
[1777634760076,26.17,77391.96,0.0,-0.96134,6e-05,4.62674]
[1777634761694,26.17,77392.21,0.0,-0.96132,6e-05,4.6284]
[1777634761826,26.17,77392.21,0.0,-0.96132,6e-05,4.6284]
[1777634764358,26.17,77392.62,0.0,-0.9613,6e-05,4.63095]
[1777634764412,26.17,77396.84,0.0,-0.96105,6e-05,4.6553]
[1777634764578,26.17,77396.84,0.0,-0.96105,6e-05,4.6553]
[1777634764677,26.17,77402.42,0.0,-0.96072,6e-05,4.68741]
[1777634767651,26.17,77403.3,0.0,-0.96067,6e-05,4.69249]
[1777634767829,26.17,77403.3,0.0,-0.96067,6e-05,4.69249]
[1777634770798,26.17,77402.72,0.0,-0.96071,6e-05,4.68913]
[1777634770828,26.17,77402.72,0.0,-0.96071,6e-05,4.68913]
[1777634771077,26.17,77395.68,0.0,-0.96112,6e-05,4.64868]
[1777634772560,26.17,77394.87,0.0,-0.96117,6e-05,4.64404]
[1777634772577,26.17,77394.87,0.0,-0.96117,6e-05,4.64404]
[1777634774445,26.17,77394.44,0.0,-0.96119,6e-05,4.64163]
[1777634773713,26.17,77391.96,0.0,-0.96133,6e-05,4.6275]
[1777634774583,26.17,77391.96,0.0,-0.96133,6e-05,4.6275]
[1777634774721,26.17,77391.23,0.0,-0.96137,6e-05,4.62341]
[1777634779756,26.17,77389.13,0.0,-0.96149,6e-05,4.61183]
[1777634781770,26.17,77386.01,0.0,-0.96167,6e-05,4.59423]
[1777634783241,26.17,77382.06,0.0,-0.9619,6e-05,4.57199]
[1777634783835,26.17,77382.06,0.0,-0.9619,6e-05,4.57199]
[1777634783894,26.17,77381.01,0.0,-0.96196,6e-05,4.56604]
[1777634785798,26.17,77374.2,0.0,-0.96234,6e-05,4.52788]
[1777634786832,26.17,77374.2,0.0,-0.96234,6e-05,4.52788]
[1777634787084,26.17,77374.2,0.0,-0.96234,6e-05,4.52788]
[1777634787813,26.17,77366.77,0.0,-0.96276,6e-05,4.48656]
[1777634791403,26.17,77364.51,0.0,-0.96288,6e-05,4.47443]
[1777634791577,26.17,77364.48,0.0,-0.9629,6e-05,4.47136]
[1777634792346,26.17,77364.48,0.0,-0.9629,6e-05,4.47136]
[1777634792577,26.17,77364.55,0.0,-0.96289,6e-05,4.47207]
[1777634792785,26.17,77364.55,0.0,-0.96289,6e-05,4.47207]
[1777634792828,26.17,77364.55,0.0,-0.96289,6e-05,4.47207]
[1777634792848,26.17,77366.98,0.0,-0.96276,6e-05,4.48566]
[1777634797884,26.18,77366.54,0.0,-0.96277,6e-05,4.48471]
[1777634801466,26.18,77365.53,0.0,-0.96282,6e-05,4.47968]
[1777634801577,26.18,77365.21,0.0,-0.96283,6e-05,4.47855]
[1777634803342,26.18,77365.05,0.0,-0.96284,6e-05,4.47765]
[1777634803576,26.18,77364.97,0.0,-0.96284,6e-05,4.47787]
[1777634805172,26.18,77364.14,0.0,-0.96288,6e-05,4.47323]
[1777634805330,26.18,77364.14,0.0,-0.96288,6e-05,4.47323]
[1777634805431,26.18,77363.94,0.0,-0.96289,6e-05,4.47279]
[1777634808961,26.18,77360.48,0.0,-0.96307,6e-05,4.45452]
[1777634812050,26.18,77357.36,0.0,-0.96324,6e-05,4.43788]
[1777634812081,26.18,77357.36,0.0,-0.96324,6e-05,4.43788]
[1777634812151,26.19,77361.42,0.0,-0.963,6e-05,4.46127]
[1777634816475,26.19,77364.27,0.0,-0.96283,6e-05,4.47823]
[1777634816577,26.19,77367.49,0.0,-0.96265,6e-05,4.49659]
[1777634817767,26.19,77368.89,0.0,-0.96256,6e-05,4.50475]
[1777634817829,26.19,77368.89,0.0,-0.96256,6e-05,4.50475]
[1777634818024,26.19,77369.87,0.0,-0.96251,6e-05,4.51055]
[1777634823059,26.19,77368.88,0.0,-0.96255,6e-05,4.50649]
[1777634823639,26.19,77368.88,0.0,-0.96255,6e-05,4.50649]
[1777634823833,26.19,77368.88,0.0,-0.96255,6e-05,4.50649]
[1777634828094,26.2,77365.37,0.0,-0.96273,6e-05,4.48843]
[1777634828590,26.2,77365.37,0.0,-0.96273,6e-05,4.48843]
[1777634828835,26.2,77365.37,0.0,-0.96273,6e-05,4.48843]
[1777634829521,26.2,77365.37,0.0,-0.96273,6e-05,4.48843]
[1777634829101,26.2,77366.24,0.0,-0.96268,6e-05,4.49365]
[1777634829576,26.2,77366.24,0.0,-0.96268,6e-05,4.49365]
[1777634830108,26.2,77369.77,0.0,-0.96247,6e-05,4.51379]
[1777634835143,26.2,77370.36,0.0,-0.96242,6e-05,4.51859]
[1777634836484,26.2,77370.36,0.0,-0.96242,6e-05,4.51859]
[1777634836578,26.2,77370.68,0.0,-0.9624,6e-05,4.5207]
[1777634837814,26.2,77370.68,0.0,-0.9624,6e-05,4.5207]
[1777634837835,26.2,77370.68,0.0,-0.9624,6e-05,4.5207]
[1777634838163,26.2,77370.53,0.0,-0.96241,6e-05,4.52047]
[1777634843203,26.2,77366.01,0.0,-0.96264,6e-05,4.49669]
[1777634845426,26.2,77363.06,0.0,-0.96281,6e-05,4.48054]
[1777634845578,26.21,77364.86,0.0,-0.9627,6e-05,4.49099]
[1777634851259,26.21,77361.03,0.0,-0.96292,6e-05,4.46822]
[1777634852121,26.21,77361.03,0.0,-0.96292,6e-05,4.46822]
[1777634852328,26.21,77361.03,0.0,-0.96292,6e-05,4.46822]
[1777634855469,26.21,77357.71,0.0,-0.9631,6e-05,4.45097]
[1777634855575,26.21,77357.74,0.0,-0.96309,6e-05,4.45155]
[1777634856294,26.21,77357.85,0.0,-0.96308,6e-05,4.45258]
[1777634859295,26.21,77356.74,0.0,-0.96313,6e-05,4.44724]
[1777634859328,26.21,77356.74,0.0,-0.96313,6e-05,4.44724]
[1777634865357,26.22,77354.71,0.0,-0.96322,6e-05,4.43886]
[1777634867381,26.22,77353.74,0.0,-0.96327,6e-05,4.43389]
[1777634867578,26.22,77353.74,0.0,-0.96327,6e-05,4.43389]
[1777634869052,26.22,77353.41,0.0,-0.96328,6e-05,4.43291]
[1777634869083,26.22,77353.41,0.0,-0.96328,6e-05,4.43291]
[1777634869386,26.22,77352.85,0.0,-0.9633,6e-05,4.43022]
[1777634871399,26.22,77348.0,0.0,-0.96356,6e-05,4.40425]
[1777634874569,26.23,77348.15,0.0,-0.96355,6e-05,4.40599]
[1777634874578,26.23,77348.15,0.0,-0.96355,6e-05,4.40599]
[1777634884491,26.24,77347.9,0.0,-0.96351,6e-05,4.40953]
[1777634887577,26.24,77347.91,0.0,-0.9635,6e-05,4.41048]
[1777634887830,26.24,77348.16,0.0,-0.96348,6e-05,4.41231]
[1777634890844,26.24,77348.38,0.0,-0.96346,6e-05,4.41483]
[1777634891078,26.24,77348.38,0.0,-0.96346,6e-05,4.41483]
[1777634891540,26.24,77347.59,0.0,-0.9635,6e-05,4.41091]
[1777634892096,26.24,77347.59,0.0,-0.9635,6e-05,4.41091]
[1777634892325,26.24,77347.59,0.0,-0.9635,6e-05,4.41091]
[1777634897582,26.25,77347.66,0.0,-0.96346,6e-05,4.41396]
[1777634898125,26.25,77347.66,0.0,-0.96346,6e-05,4.41396]
[1777634898326,26.25,77347.66,0.0,-0.96346,6e-05,4.41396]
[1777634898589,26.25,77347.2,0.0,-0.96349,6e-05,4.41186]
[1777634903624,26.25,77347.15,0.0,-0.96347,6e-05,4.41377]
[1777634906888,26.25,77347.13,0.0,-0.96346,6e-05,4.41453]
[1777634907078,26.25,77347.13,0.0,-0.96346,6e-05,4.41453]
[1777634912942,26.26,77344.52,0.0,-0.9636,6e-05,4.39928]
[1777634913003,26.26,77344.52,0.0,-0.9636,6e-05,4.39928]
[1777634913074,26.26,77344.52,0.0,-0.9636,6e-05,4.39928]
[1777634913176,26.26,77344.38,0.0,-0.9636,6e-05,4.39941]
[1777634917537,26.26,77343.3,0.0,-0.96365,6e-05,4.39438]
[1777634917576,26.26,77343.3,0.0,-0.96365,6e-05,4.39438]
[1777634921260,26.26,77339.21,0.0,-0.96386,5e-05,4.37379]
[1777634921324,26.26,77339.21,0.0,-0.96386,5e-05,4.37379]
[1777634921361,26.27,77339.04,0.0,-0.96386,5e-05,4.37384]
[1777634924363,26.27,77338.37,0.0,-0.96389,5e-05,4.37065]
[1777634924576,26.27,77338.37,0.0,-0.96389,5e-05,4.37065]
[1777634930206,26.27,77335.95,0.0,-0.96399,5e-05,4.36041]
[1777634930325,26.27,77335.95,0.0,-0.96399,5e-05,4.36041]
[1777634931149,26.27,77334.26,0.0,-0.96407,5e-05,4.3522]
[1777634931327,26.27,77334.26,0.0,-0.96407,5e-05,4.3522]
[1777634931425,26.27,77330.19,0.0,-0.96429,5e-05,4.33055]
[1777634934540,26.28,77333.0,0.0,-0.96413,5e-05,4.34643]
[1777634934575,26.28,77333.0,0.0,-0.96413,5e-05,4.34643]
[1777634934840,26.28,77338.52,0.0,-0.96382,5e-05,4.3777]
[1777634939876,26.28,77337.94,0.0,-0.96382,5e-05,4.37697]
[1777634944911,26.29,77339.61,0.0,-0.96371,5e-05,4.38861]
[1777634946792,26.29,77340.95,0.0,-0.96363,6e-05,4.39647]
[1777634946825,26.29,77340.95,0.0,-0.96363,6e-05,4.39647]
[1777634950554,26.29,77342.22,0.0,-0.96354,6e-05,4.4049]
[1777634950577,26.29,77342.22,0.0,-0.96354,6e-05,4.4049]
[1777634950656,26.29,77342.08,0.0,-0.96354,6e-05,4.40507]
[1777634954435,26.29,77342.09,0.0,-0.96353,6e-05,4.40607]
[1777634954576,26.29,77342.09,0.0,-0.96353,6e-05,4.40607]
[1777634960018,26.3,77345.12,0.0,-0.96333,6e-05,4.4261]
[1777634964416,26.3,77348.25,0.0,-0.96314,6e-05,4.44478]
[1777634964577,26.3,77348.25,0.0,-0.96314,6e-05,4.44478]
[1777634964678,26.3,77348.37,0.0,-0.96313,6e-05,4.44632]
[1777634966060,26.3,77351.77,0.0,-0.96294,6e-05,4.46561]
[1777634971097,26.31,77351.64,0.0,-0.96295,6e-05,4.46336]
[1777634972104,26.31,77355.4,0.0,-0.96273,6e-05,4.48467]
[1777634973111,26.31,77360.3,0.0,-0.96245,6e-05,4.5128]
[1777634977656,26.31,77360.55,0.0,-0.96243,6e-05,4.51517]
[1777634977683,26.31,77360.44,0.0,-0.96243,6e-05,4.51488]
[1777634977829,26.31,77360.44,0.0,-0.96243,6e-05,4.51488]
[1777634983181,26.32,77360.33,0.0,-0.96242,6e-05,4.51622]
[1777634988216,26.32,77361.98,0.0,-0.96231,6e-05,4.52706]
[1777634993251,26.32,77361.32,0.0,-0.96233,6e-05,4.52496]
[1777634998285,26.33,77361.59,0.0,-0.9623,6e-05,4.52811]
[1777635003326,26.33,77364.96,0.0,-0.96209,6e-05,4.54861]
[1777635008361,26.33,77366.56,0.0,-0.96198,6e-05,4.55907]
[1777635013396,26.33,77369.8,0.0,-0.96178,6e-05,4.57867]
[1777635015412,26.33,77373.38,0.0,-0.96157,6e-05,4.59938]
[1777635017424,26.33,77379.05,0.0,-0.96124,6e-05,4.63199]
[1777635018431,26.34,77390.89,0.0,-0.96055,6e-05,4.69986]
[1777635019437,26.34,77396.57,0.0,-0.96022,6e-05,4.73263]
[1777635024473,26.34,77393.72,0.0,-0.96038,6e-05,4.71632]
[1777635025480,26.34,77393.72,0.0,-0.96038,6e-05,4.71632]
[1777635027828,26.34,77393.82,0.0,-0.96038,6e-05,4.71696]
[1777635031522,26.34,77398.03,0.0,-0.96016,6e-05,4.73759]
[1777635032763,26.34,77398.03,0.0,-0.96016,6e-05,4.73759]
[1777635032832,26.34,77398.03,0.0,-0.96016,6e-05,4.73759]
[1777635033536,26.34,77397.99,0.0,-0.96016,6e-05,4.7373]
[1777635036332,26.34,77398.67,0.0,-0.96012,6e-05,4.74115]
[1777635036581,26.34,77398.67,0.0,-0.96012,6e-05,4.74115]
[1777635040560,26.34,77395.98,0.0,-0.96028,6e-05,4.7254]
[1777635040575,26.34,77395.98,0.0,-0.96028,6e-05,4.7254]
[1777635042041,26.33,77395.99,0.0,-0.96028,6e-05,4.72538]
[1777635042079,26.33,77395.99,0.0,-0.96028,6e-05,4.72538]
[1777635042599,26.33,77396.28,0.0,-0.96027,6e-05,4.727]
[1777635048641,26.33,77396.83,0.0,-0.96024,6e-05,4.72978]
[1777635052926,26.33,77399.12,0.0,-0.96011,6e-05,4.74264]
[1777635053074,26.33,77399.12,0.0,-0.96011,6e-05,4.74264]
[1777635054204,26.33,77399.12,0.0,-0.96011,6e-05,4.74264]
[1777635054327,26.33,77399.12,0.0,-0.96011,6e-05,4.74264]
[1777635054683,26.33,77399.19,0.0,-0.9601,6e-05,4.74282]
[1777635059718,26.33,77400.46,0.0,-0.96004,6e-05,4.74954]
[1777635064753,26.33,77405.44,0.0,-0.95975,6e-05,4.77772]
[1777635066056,26.33,77407.42,0.0,-0.95963,6e-05,4.78904]
[1777635066075,26.33,77407.42,0.0,-0.95963,6e-05,4.78904]
[1777635071801,26.33,77407.82,0.0,-0.95962,6e-05,4.79016]
[1777635074033,26.33,77409.04,0.0,-0.95955,6e-05,4.79708]
[1777635074075,26.33,77409.04,0.0,-0.95955,6e-05,4.79708]
[1777635075176,26.33,77409.0,0.0,-0.95955,6e-05,4.79665]
[1777635075328,26.33,77409.0,0.0,-0.95955,6e-05,4.79665]
[1777635075427,26.33,77408.94,0.0,-0.95956,6e-05,4.79591]
[1777635077729,26.33,77407.94,0.0,-0.95962,6e-05,4.79009]
[1777635076839,26.33,77399.5,0.0,-0.96012,6e-05,4.74094]
[1777635077826,26.33,77399.5,0.0,-0.96012,6e-05,4.74094]
[1777635077846,26.33,77399.35,0.0,-0.96013,6e-05,4.73997]
[1777635082342,26.33,77399.92,0.0,-0.9601,6e-05,4.74294]
[1777635082575,26.33,77399.92,0.0,-0.9601,6e-05,4.74294]
[1777635084549,26.33,77396.64,0.0,-0.9603,6e-05,4.72377]
[1777635084578,26.33,77396.64,0.0,-0.9603,6e-05,4.72377]
[1777635084582,26.32,77396.5,0.0,-0.96031,6e-05,4.72278]
[1777635089930,26.32,77396.87,0.0,-0.96029,6e-05,4.72443]
[1777635091680,26.32,77396.87,0.0,-0.96029,6e-05,4.72443]
[1777635091826,26.32,77396.98,0.0,-0.96032,6e-05,4.72122]
[1777635096978,26.32,77394.18,0.0,-0.96049,6e-05,4.70464]
[1777635098039,26.32,77394.18,0.0,-0.96049,6e-05,4.70464]
[1777635098076,26.32,77394.18,0.0,-0.96049,6e-05,4.70464]
[1777635098867,26.32,77394.28,0.0,-0.96048,6e-05,4.70513]
[1777635099089,26.32,77394.28,0.0,-0.96048,6e-05,4.70513]
[1777635099097,26.32,77394.23,0.0,-0.96049,6e-05,4.70475]
[1777635100000,26.32,77400.69,0.0,-0.96011,6e-05,4.74193]
[1777635101432,26.32,77400.69,0.0,-0.96011,6e-05,4.74193]
[1777635101575,26.32,77400.69,0.0,-0.96011,6e-05,4.74193]
[1777635101676,26.32,77402.97,0.0,-0.95997,6e-05,4.75481]
[1777635105163,26.32,77402.59,0.0,-0.96,6e-05,4.75225]
[1777635105324,26.32,77402.59,0.0,-0.96,6e-05,4.75225]
[1777635107125,26.32,77402.44,0.0,-0.96001,6e-05,4.75107]
[1777635107328,26.32,77402.44,0.0,-0.96001,6e-05,4.75107]
[1777635107429,26.32,77401.92,0.0,-0.96005,6e-05,4.74775]
[1777635112402,26.32,77402.03,0.0,-0.96004,6e-05,4.74794]
[1777635112576,26.32,77402.03,0.0,-0.96004,6e-05,4.74794]
[1777635112677,26.32,77394.4,0.0,-0.9605,6e-05,4.7036]
[1777635113090,26.32,77389.52,0.0,-0.96078,6e-05,4.67557]
[1777635116112,26.32,77388.72,0.0,-0.96083,6e-05,4.67086]
[1777635120421,26.32,77386.22,0.0,-0.96098,6e-05,4.65654]
[1777635120576,26.32,77386.22,0.0,-0.96098,6e-05,4.65654]
[1777635121950,26.32,77386.35,0.0,-0.96097,6e-05,4.65732]
[1777635122078,26.32,77386.35,0.0,-0.96097,6e-05,4.65732]
[1777635122154,26.32,77386.31,0.0,-0.96097,6e-05,4.65712]
[1777635128402,26.32,77383.45,0.0,-0.96114,6e-05,4.64092]
[1777635128575,26.32,77383.45,0.0,-0.96114,6e-05,4.64092]
[1777635133232,26.32,77387.42,0.0,-0.9609,6e-05,4.66401]
[1777635134240,26.32,77387.42,0.0,-0.9609,6e-05,4.66401]
[1777635134326,26.32,77387.42,0.0,-0.9609,6e-05,4.66401]
[1777635135072,26.32,77388.6,0.0,-0.96083,6e-05,4.67083]
[1777635135330,26.32,77388.6,0.0,-0.96083,6e-05,4.67083]
[1777635135425,26.32,77388.51,0.0,-0.96084,6e-05,4.67032]
[1777635141288,26.32,77386.75,0.0,-0.96094,6e-05,4.66032]
[1777635147331,26.32,77386.64,0.0,-0.96094,6e-05,4.65984]
[1777635150281,26.32,77383.67,0.0,-0.96112,6e-05,4.64293]
[1777635150325,26.32,77383.67,0.0,-0.96112,6e-05,4.64293]
[1777635155357,26.32,77384.63,0.0,-0.96109,6e-05,4.64511]
[1777635155577,26.32,77384.63,0.0,-0.96109,6e-05,4.64511]
[1777635155677,26.32,77387.46,0.0,-0.96092,6e-05,4.66132]
[1777635155918,26.32,77387.46,0.0,-0.96092,6e-05,4.66132]
[1777635156075,26.32,77387.46,0.0,-0.96092,6e-05,4.66132]
[1777635159864,26.32,77387.91,0.0,-0.96089,6e-05,4.66393]
[1777635160080,26.32,77388.73,0.0,-0.96085,6e-05,4.66864]
[1777635160413,26.32,77388.73,0.0,-0.96085,6e-05,4.66864]
[1777635160579,26.32,77388.73,0.0,-0.96085,6e-05,4.66864]
[1777635160636,26.32,77391.39,0.0,-0.96069,6e-05,4.68388]
[1777635166464,26.32,77394.22,0.0,-0.96053,6e-05,4.69989]
[1777635168779,26.32,77393.84,0.0,-0.96055,6e-05,4.69765]
[1777635168828,26.32,77393.84,0.0,-0.96055,6e-05,4.69765]
[1777635171503,26.32,77391.06,0.0,-0.96071,6e-05,4.68154]
[1777635171578,26.32,77391.06,0.0,-0.96071,6e-05,4.68154]
[1777635171604,26.32,77388.3,0.0,-0.96088,6e-05,4.6657]
[1777635172885,26.32,77388.3,0.0,-0.96088,6e-05,4.6657]
[1777635173075,26.32,77385.59,0.0,-0.96103,6e-05,4.65022]
[1777635178550,26.32,77385.28,0.0,-0.96105,6e-05,4.64869]
[1777635183586,26.32,77385.49,0.0,-0.96103,6e-05,4.65011]
[1777635188621,26.32,77385.35,0.0,-0.96104,6e-05,4.64956]
[1777635189448,26.32,77385.35,0.0,-0.96104,6e-05,4.64956]
[1777635189576,26.32,77385.35,0.0,-0.96104,6e-05,4.64956]
[1777635190859,26.32,77385.31,0.0,-0.96104,6e-05,4.64938]
[1777635191084,26.32,77385.27,0.0,-0.96104,6e-05,4.64921]
[1777635191642,26.32,77385.38,0.0,-0.96104,6e-05,4.64989]
[1777635196677,26.32,77385.26,0.0,-0.96104,6e-05,4.64948]
[1777635201711,26.32,77384.94,0.0,-0.96106,6e-05,4.64795]
[1777635206747,26.32,77383.5,0.0,-0.96114,6e-05,4.64008]
[1777635210231,26.32,77382.73,0.0,-0.96118,6e-05,4.63592]
[1777635210326,26.32,77382.73,0.0,-0.96118,6e-05,4.63592]
[1777635215401,26.32,77382.23,0.0,-0.96123,6e-05,4.62988]
[1777635215575,26.32,77382.23,0.0,-0.96123,6e-05,4.62988]
[1777635215609,26.32,77382.23,0.0,-0.96123,6e-05,4.62996]
[1777635219904,26.32,77382.25,0.0,-0.96123,6e-05,4.63024]
[1777635220076,26.33,77382.84,0.0,-0.96119,6e-05,4.63378]
[1777635225880,26.33,77381.28,0.0,-0.96128,6e-05,4.62541]
[1777635226033,26.33,77381.28,0.0,-0.96128,6e-05,4.62541]
[1777635227203,26.33,77381.18,0.0,-0.96128,6e-05,4.62494]
[1777635227329,26.33,77381.18,0.0,-0.96128,6e-05,4.62494]
[1777635227893,26.33,77381.39,0.0,-0.96127,6e-05,4.62623]
[1777635232928,26.33,77381.33,0.0,-0.96127,6e-05,4.62637]
[1777635236957,26.33,77387.04,0.0,-0.96093,6e-05,4.65927]
[1777635242999,26.33,77387.21,0.0,-0.96092,6e-05,4.66055]
[1777635248034,26.33,77382.34,0.0,-0.9612,6e-05,4.63314]
[1777635253070,26.33,77380.5,0.0,-0.9613,6e-05,4.62327]
[1777635258104,26.33,77379.25,0.0,-0.96136,6e-05,4.61683]
[1777635262133,26.33,77372.65,0.0,-0.96175,6e-05,4.57835]
[1777635263140,26.33,77365.7,0.0,-0.96216,6e-05,4.53856]
[1777635266604,26.33,77363.14,0.0,-0.96231,6e-05,4.52305]
[1777635266825,26.33,77363.14,0.0,-0.96231,6e-05,4.52305]
[1777635272204,26.32,77361.47,0.0,-0.96247,6e-05,4.50718]
[1777635277239,26.32,77359.2,0.0,-0.96258,6e-05,4.49603]
[1777635278231,26.32,77359.2,0.0,-0.96258,6e-05,4.49603]
[1777635278330,26.32,77359.2,0.0,-0.96258,6e-05,4.49603]
[1777635278429,26.32,77360.07,0.0,-0.96252,6e-05,4.50149]
[1777635281267,26.33,77365.22,0.0,-0.96223,6e-05,4.5309]
[1777635286302,26.33,77365.01,0.0,-0.96223,6e-05,4.531]
[1777635291337,26.33,77364.76,0.0,-0.96223,6e-05,4.53085]
[1777635296372,26.33,77364.81,0.0,-0.96221,6e-05,4.53235]
[1777635301407,26.33,77364.65,0.0,-0.96221,6e-05,4.53262]
[1777635306442,26.34,77367.14,0.0,-0.96205,6e-05,4.5479]
[1777635311477,26.34,77366.48,0.0,-0.96208,6e-05,4.54519]
[1777635317518,26.34,77366.08,0.0,-0.96209,6e-05,4.54416]
[1777635322555,26.34,77366.85,0.0,-0.96204,6e-05,4.54945]
[1777635325575,26.34,77361.99,0.0,-0.96231,6e-05,4.52277]
[1777635330609,26.34,77360.87,0.0,-0.96238,6e-05,4.51603]
[1777635335645,26.34,77358.43,0.0,-0.96257,6e-05,4.49601]
[1777635340683,26.33,77356.75,0.0,-0.96269,6e-05,4.48399]
[1777635345718,26.33,77353.77,0.0,-0.96288,6e-05,4.46481]
[1777635350753,26.32,77351.71,0.0,-0.96302,6e-05,4.45092]
[1777635353774,26.32,77346.42,0.0,-0.96333,6e-05,4.42026]
[1777635355788,26.32,77342.68,0.0,-0.96355,6e-05,4.39881]
[1777635360823,26.32,77340.79,0.0,-0.96367,5e-05,4.38649]
[1777635364852,26.31,77337.07,0.0,-0.96389,5e-05,4.36459]
[1777635368879,26.31,77334.33,0.0,-0.96405,5e-05,4.34838]
[1777635373915,26.31,77334.73,0.0,-0.96405,5e-05,4.34918]
[1777635377943,26.31,77338.05,0.0,-0.96388,5e-05,4.36616]
[1777635378950,26.31,77341.94,0.0,-0.96367,6e-05,4.3872]
[1777635383985,26.3,77341.26,0.0,-0.96372,5e-05,4.38187]
[1777635389020,26.31,77340.21,0.0,-0.96376,5e-05,4.3779]
[1777635394055,26.3,77340.83,0.0,-0.96377,5e-05,4.37635]
[1777635399091,26.3,77340.9,0.0,-0.96378,5e-05,4.37533]
[1777635404126,26.31,77342.36,0.0,-0.96367,6e-05,4.38608]
[1777635410168,26.31,77342.66,0.0,-0.96362,6e-05,4.39097]
[1777635415203,26.32,77341.8,0.0,-0.96364,6e-05,4.38897]
[1777635420237,26.32,77340.76,0.0,-0.96367,5e-05,4.386]
[1777635425272,26.33,77341.29,0.0,-0.96361,6e-05,4.39167]
[1777635430308,26.33,77341.36,0.0,-0.96358,6e-05,4.39477]
[1777635435343,26.33,77342.15,0.0,-0.96355,6e-05,4.39771]
[1777635438364,26.33,77346.45,0.0,-0.96331,6e-05,4.42135]
[1777635440378,26.33,77350.44,0.0,-0.96308,6e-05,4.4444]
[1777635445413,26.34,77350.78,0.0,-0.96304,6e-05,4.44861]
[1777635451455,26.34,77351.04,0.0,-0.96302,6e-05,4.44926]
[1777635456490,26.34,77350.86,0.0,-0.96305,6e-05,4.44637]
[1777635462532,26.33,77351.35,0.0,-0.96305,6e-05,4.44681]
[1777635467567,26.33,77351.79,0.0,-0.96304,6e-05,4.44736]
[1777635473609,26.33,77350.45,0.0,-0.96314,6e-05,4.43777]
[1777635478644,26.32,77352.39,0.0,-0.96305,6e-05,4.44641]
[1777635481665,26.32,77358.85,0.0,-0.9627,6e-05,4.48122]
[1777635486702,26.32,77361.31,0.0,-0.96254,6e-05,4.49698]
[1777635491737,26.33,77359.71,0.0,-0.96261,6e-05,4.49008]
[1777635496772,26.33,77358.14,0.0,-0.96268,6e-05,4.48341]
[1777635501807,26.33,77357.4,0.0,-0.9627,6e-05,4.4814]
[1777635506842,26.34,77357.28,0.0,-0.96269,6e-05,4.48283]
[1777635512884,26.34,77357.53,0.0,-0.96267,6e-05,4.48316]
[1777635517919,26.35,77357.36,0.0,-0.96266,6e-05,4.48428]
[1777635522954,26.35,77356.98,0.0,-0.96266,6e-05,4.48421]
[1777635527989,26.35,77357.13,0.0,-0.96263,6e-05,4.48706]
[1777635533026,26.36,77358.69,0.0,-0.96253,6e-05,4.49769]
[1777635538060,26.36,77358.36,0.0,-0.96253,6e-05,4.49775]
[1777635543096,26.36,77358.28,0.0,-0.96251,6e-05,4.49921]
[1777635548131,26.37,77359.29,0.0,-0.96244,6e-05,4.50671]
[1777635553167,26.37,77359.38,0.0,-0.96241,6e-05,4.50906]
[1777635558202,26.37,77359.38,0.0,-0.96239,6e-05,4.51089]
[1777635563237,26.38,77359.34,0.0,-0.96238,6e-05,4.51247]
[1777635568726,26.38,77359.01,0.0,-0.96238,6e-05,4.51206]
[1777635574313,26.38,77359.06,0.0,-0.96243,6e-05,4.50635]
[1777635577335,26.37,77355.18,0.0,-0.96266,6e-05,4.48338]
[1777635582370,26.37,77355.32,0.0,-0.96268,6e-05,4.48204]
[1777635587405,26.37,77356.13,0.0,-0.96265,6e-05,4.48443]
[1777635592439,26.37,77356.3,0.0,-0.96262,6e-05,4.48736]
[1777635597475,26.37,77355.25,0.0,-0.96266,6e-05,4.48349]
[1777635602510,26.38,77354.84,0.0,-0.96266,6e-05,4.48312]
[1777635607544,26.38,77351.87,0.0,-0.96281,6e-05,4.46855]
[1777635612580,26.38,77354.94,0.0,-0.96262,6e-05,4.48748]
[1777635618622,26.39,77355.16,0.0,-0.96259,6e-05,4.49069]
[1777635623657,26.39,77356.28,0.0,-0.96251,6e-05,4.49852]
[1777635627685,26.39,77364.38,0.0,-0.96204,6e-05,4.54506]
[1777635629699,26.39,77363.09,0.0,-0.96211,6e-05,4.53836]
[1777635634734,26.4,77363.98,0.0,-0.96207,6e-05,4.54097]
[1777635639769,26.4,77365.04,0.0,-0.962,6e-05,4.54832]
[1777635644804,26.4,77364.74,0.0,-0.962,6e-05,4.54776]
[1777635655882,26.41,77364.52,0.0,-0.96199,6e-05,4.54903]
[1777635660917,26.41,77368.54,0.0,-0.96175,6e-05,4.57254]
[1777635661924,26.41,77372.06,0.0,-0.96155,6e-05,4.59263]
[1777635662932,26.41,77375.77,0.0,-0.96133,6e-05,4.61398]
[1777635663938,26.41,77378.95,0.0,-0.96114,6e-05,4.63214]
[1777635668973,26.41,77378.87,0.0,-0.96114,6e-05,4.63207]
[1777635669668,26.41,77378.87,0.0,-0.96114,6e-05,4.63207]
[1777635669829,26.41,77378.87,0.0,-0.96114,6e-05,4.63207]
[1777635673830,26.41,77378.99,0.0,-0.96113,6e-05,4.63304]
[1777635678248,26.41,77380.27,0.0,-0.96106,6e-05,4.64054]
[1777635678330,26.41,77380.27,0.0,-0.96106,6e-05,4.64054]
[1777635678404,26.41,77379.74,0.0,-0.96109,6e-05,4.63757]
[1777635678866,26.41,77379.74,0.0,-0.96109,6e-05,4.63757]
[1777635679078,26.41,77379.74,0.0,-0.96109,6e-05,4.63757]
[1777635685087,26.41,77378.78,0.0,-0.96114,6e-05,4.63243]
[1777635687256,26.41,77375.38,0.0,-0.96134,6e-05,4.61322]
[1777635687835,26.41,77375.38,0.0,-0.96134,6e-05,4.61322]
[1777635688357,26.41,77375.38,0.0,-0.96134,6e-05,4.61322]
[1777635688398,26.41,77375.52,0.0,-0.96133,6e-05,4.61409]
[1777635688577,26.41,77375.52,0.0,-0.96133,6e-05,4.61409]
[1777635694150,26.41,77375.1,0.0,-0.96136,6e-05,4.6097]
[1777635696937,26.41,77373.54,0.0,-0.96145,6e-05,4.60101]
[1777635697082,26.41,77373.54,0.0,-0.96145,6e-05,4.60101]
[1777635702206,26.41,77371.18,0.0,-0.96158,6e-05,4.58817]
[1777635707241,26.42,77370.93,0.0,-0.96159,6e-05,4.5872]
[1777635708738,26.42,77370.86,0.0,-0.9616,6e-05,4.58689]
[1777635708743,26.42,77370.86,0.0,-0.9616,6e-05,4.58689]
[1777635708827,26.42,77370.86,0.0,-0.9616,6e-05,4.58689]
[1777635709255,26.42,77370.9,0.0,-0.96159,6e-05,4.58719]
[1777635715296,26.42,77370.91,0.0,-0.96159,6e-05,4.58771]
[1777635715642,26.42,77370.91,0.0,-0.96159,6e-05,4.58771]
[1777635715834,26.42,77370.91,0.0,-0.96159,6e-05,4.58771]
[1777635715941,26.42,77370.91,0.0,-0.96159,6e-05,4.58771]
[1777635716080,26.42,77370.91,0.0,-0.96159,6e-05,4.58771]
[1777635716121,26.42,77370.91,0.0,-0.96159,6e-05,4.58778]
[1777635722346,26.42,77369.02,0.0,-0.96169,6e-05,4.57754]
[1777635723353,26.42,77363.54,0.0,-0.962,6e-05,4.54681]
[1777635724360,26.42,77357.87,0.0,-0.96232,6e-05,4.51521]
[1777635725962,26.42,77357.07,0.0,-0.96237,6e-05,4.51092]
[1777635726083,26.42,77357.07,0.0,-0.96237,6e-05,4.51092]
[1777635728388,26.42,77360.22,0.0,-0.96218,6e-05,4.52908]
[1777635730307,26.42,77361.53,0.0,-0.96211,6e-05,4.53657]
[1777635730333,26.42,77361.53,0.0,-0.96211,6e-05,4.53657]
[1777635730488,26.42,77361.53,0.0,-0.96211,6e-05,4.53657]
[1777635730579,26.42,77362.17,0.0,-0.96207,6e-05,4.54031]
[1777635731409,26.42,77361.6,0.0,-0.9621,6e-05,4.53726]
[1777635736444,26.42,77362.7,0.0,-0.96203,6e-05,4.54419]
[1777635736553,26.42,77362.7,0.0,-0.96203,6e-05,4.54419]
[1777635736579,26.42,77362.7,0.0,-0.96203,6e-05,4.54419]
[1777635742486,26.42,77362.48,0.0,-0.96203,6e-05,4.54385]
[1777635745976,26.42,77362.28,0.0,-0.96204,6e-05,4.54303]
[1777635746086,26.42,77362.28,0.0,-0.96204,6e-05,4.54303]
[1777635746226,26.42,77362.28,0.0,-0.96204,6e-05,4.54303]
[1777635746328,26.42,77362.28,0.0,-0.96204,6e-05,4.54303]
[1777635746429,26.42,77361.99,0.0,-0.96205,6e-05,4.54172]
[1777635751549,26.43,77360.33,0.0,-0.96217,6e-05,4.52971]
[1777635756920,26.43,77360.17,0.0,-0.96217,6e-05,4.52951]
[1777635757076,26.43,77360.17,0.0,-0.96217,6e-05,4.52951]
[1777635762625,26.43,77360.3,0.0,-0.96215,6e-05,4.53146]
[1777635767661,26.43,77359.99,0.0,-0.96216,6e-05,4.5306]
[1777635770843,26.43,77359.79,0.0,-0.96216,6e-05,4.52983]
[1777635771077,26.43,77359.79,0.0,-0.96216,6e-05,4.52983]
[1777635772116,26.43,77361.48,0.0,-0.96207,6e-05,4.53964]
[1777635772326,26.43,77361.48,0.0,-0.96207,6e-05,4.53964]
[1777635772404,26.43,77363.61,0.0,-0.96194,6e-05,4.55172]
[1777635772899,26.43,77363.61,0.0,-0.96194,6e-05,4.55172]
[1777635775616,26.43,77365.1,0.0,-0.96186,6e-05,4.56036]
[1777635775830,26.43,77365.1,0.0,-0.96186,6e-05,4.56036]
[1777635782766,26.43,77365.58,0.0,-0.96182,6e-05,4.56408]
[1777635786403,26.44,77365.55,0.0,-0.96182,6e-05,4.56416]
[1777635786582,26.44,77366.04,0.0,-0.96179,6e-05,4.56715]
[1777635786914,26.44,77366.04,0.0,-0.96179,6e-05,4.56715]
[1777635787078,26.44,77366.04,0.0,-0.96179,6e-05,4.56715]
[1777635787127,26.44,77366.02,0.0,-0.96179,6e-05,4.56715]
[1777635793843,26.44,77366.55,0.0,-0.96175,6e-05,4.5708]
[1777635798878,26.44,77367.33,0.0,-0.9617,6e-05,4.5757]
[1777635799636,26.44,77367.33,0.0,-0.9617,6e-05,4.5757]
[1777635799831,26.44,77367.33,0.0,-0.9617,6e-05,4.5757]
[1777635804920,26.44,77367.98,0.0,-0.96166,6e-05,4.57993]
[1777635805610,26.44,77367.98,0.0,-0.96166,6e-05,4.57993]
[1777635805831,26.44,77367.98,0.0,-0.96166,6e-05,4.57993]
[1777635805927,26.44,77368.02,0.0,-0.96165,6e-05,4.58024]
[1777635810961,26.44,77368.42,0.0,-0.96162,6e-05,4.58304]
[1777635814894,26.44,77369.35,0.0,-0.9616,6e-05,4.58496]
[1777635815076,26.44,77369.35,0.0,-0.9616,6e-05,4.58496]
[1777635820961,26.44,77370.04,0.0,-0.96155,6e-05,4.58936]
[1777635824053,26.44,77376.17,0.0,-0.9612,6e-05,4.62435]
[1777635825584,26.44,77376.17,0.0,-0.9612,6e-05,4.62435]
[1777635825060,26.44,77383.07,0.0,-0.96079,6e-05,4.66362]
[1777635825832,26.44,77383.07,0.0,-0.96079,6e-05,4.66362]
[1777635826232,26.44,77383.07,0.0,-0.96079,6e-05,4.66362]
[1777635826327,26.44,77383.07,0.0,-0.96079,6e-05,4.66362]
[1777635826383,26.44,77383.94,0.0,-0.96074,6e-05,4.66855]
[1777635829087,26.44,77388.7,0.0,-0.96047,6e-05,4.69561]
[1777635833990,26.44,77391.7,0.0,-0.9603,6e-05,4.7124]
[1777635834075,26.44,77391.7,0.0,-0.9603,6e-05,4.7124]
[1777635838151,26.44,77397.28,0.0,-0.95997,6e-05,4.74383]
[1777635839558,26.44,77403.02,0.0,-0.95963,6e-05,4.77685]
[1777635840780,26.44,77405.08,0.0,-0.95951,6e-05,4.78859]
[1777635840829,26.44,77405.08,0.0,-0.95951,6e-05,4.78859]
[1777635841343,26.44,77405.08,0.0,-0.95951,6e-05,4.78859]
[1777635841582,26.44,77405.08,0.0,-0.95951,6e-05,4.78859]
[1777635841595,26.44,77403.94,0.0,-0.95958,6e-05,4.78174]
[1777635844425,26.44,77402.78,0.0,-0.95966,6e-05,4.77458]
[1777635844579,26.44,77402.78,0.0,-0.95966,6e-05,4.77458]
[1777635844606,26.44,77397.76,0.0,-0.95996,6e-05,4.74535]
[1777635845203,26.44,77393.75,0.0,-0.9602,6e-05,4.7221]
[1777635850239,26.44,77393.02,0.0,-0.96024,6e-05,4.71737]
[1777635850693,26.44,77393.02,0.0,-0.96024,6e-05,4.71737]
[1777635850827,26.44,77393.02,0.0,-0.96024,6e-05,4.71737]
[1777635851246,26.44,77393.09,0.0,-0.96024,6e-05,4.71767]
[1777635853260,26.44,77387.37,0.0,-0.96058,6e-05,4.68467]
[1777635855364,26.44,77385.62,0.0,-0.96068,6e-05,4.67462]
[1777635855577,26.44,77385.62,0.0,-0.96068,6e-05,4.67462]
[1777635855512,26.44,77382.55,0.0,-0.96086,6e-05,4.65708]
[1777635860022,26.44,77384.13,0.0,-0.96077,6e-05,4.66615]
[1777635860078,26.44,77384.13,0.0,-0.96077,6e-05,4.66615]
[1777635860218,26.44,77384.13,0.0,-0.96077,6e-05,4.66615]
[1777635860328,26.44,77384.13,0.0,-0.96077,6e-05,4.66615]
[1777635860428,26.44,77384.76,0.0,-0.96073,6e-05,4.66975]
[1777635866351,26.44,77384.53,0.0,-0.96075,6e-05,4.66847]
[1777635868181,26.44,77386.39,0.0,-0.96064,6e-05,4.67911]
[1777635868331,26.44,77386.39,0.0,-0.96064,6e-05,4.67911]
[1777635873400,26.44,77386.86,0.0,-0.96064,6e-05,4.67818]
[1777635878435,26.44,77386.04,0.0,-0.96068,6e-05,4.67354]
[1777635883470,26.44,77386.66,0.0,-0.96065,6e-05,4.67709]
[1777635884977,26.44,77387.15,0.0,-0.96062,6e-05,4.67988]
[1777635885076,26.44,77387.15,0.0,-0.96062,6e-05,4.67988]
[1777635886302,26.44,77387.29,0.0,-0.96061,6e-05,4.68067]
[1777635886326,26.44,77387.29,0.0,-0.96061,6e-05,4.68067]
[1777635886492,26.44,77388.14,0.0,-0.96056,6e-05,4.68551]
[1777635891531,26.44,77388.24,0.0,-0.96056,6e-05,4.68591]
[1777635894565,26.44,77388.02,0.0,-0.96057,6e-05,4.68458]
[1777635894576,26.44,77388.02,0.0,-0.96057,6e-05,4.68458]
[1777635895559,26.44,77394.52,0.0,-0.96019,6e-05,4.72179]
[1777635899400,26.43,77395.34,0.0,-0.96014,6e-05,4.72624]
[1777635899527,26.43,77395.34,0.0,-0.96014,6e-05,4.72624]
[1777635899580,26.43,77395.34,0.0,-0.96014,6e-05,4.72624]
[1777635899587,26.43,77395.03,0.0,-0.96016,6e-05,4.72436]
[1777635901602,26.43,77399.05,0.0,-0.95993,6e-05,4.74733]
[1777635902168,26.43,77399.05,0.0,-0.95993,6e-05,4.74733]
[1777635902215,26.43,77399.05,0.0,-0.95993,6e-05,4.74733]
[1777635902327,26.43,77399.05,0.0,-0.95993,6e-05,4.74733]
[1777635902609,26.43,77401.81,0.0,-0.95977,6e-05,4.76316]
[1777635907644,26.43,77402.32,0.0,-0.95974,6e-05,4.76538]
[1777635910665,26.43,77398.64,0.0,-0.95997,6e-05,4.74371]
[1777635911672,26.43,77394.6,0.0,-0.96021,6e-05,4.72033]
[1777635916707,26.43,77396.97,0.0,-0.96007,6e-05,4.73376]
[1777635921742,26.43,77399.0,0.0,-0.95995,6e-05,4.74495]
[1777635924763,26.43,77403.99,0.0,-0.95966,6e-05,4.7735]
[1777635925770,26.43,77407.08,0.0,-0.95948,6e-05,4.79128]
[1777635930806,26.43,77408.73,0.0,-0.95939,6e-05,4.79998]
[1777635935841,26.43,77410.67,0.0,-0.95931,6e-05,4.8068]
[1777635940876,26.43,77410.54,0.0,-0.95932,6e-05,4.80534]
[1777635945911,26.42,77409.93,0.0,-0.95937,6e-05,4.80106]
[1777635950946,26.42,77412.16,0.0,-0.95924,6e-05,4.81327]
[1777635952959,26.42,77406.56,0.0,-0.95958,6e-05,4.78035]
[1777635953967,26.42,77399.06,0.0,-0.96003,6e-05,4.73679]
[1777635955981,26.42,77397.47,0.0,-0.96012,6e-05,4.72745]
[1777635959002,26.42,77393.56,0.0,-0.96036,6e-05,4.70487]
[1777635964041,26.42,77393.39,0.0,-0.96037,6e-05,4.70387]
[1777635965052,26.42,77386.15,0.0,-0.96079,6e-05,4.66241]
[1777635966059,26.42,77382.73,0.0,-0.96099,6e-05,4.64291]
[1777635968073,26.42,77382.94,0.0,-0.96098,6e-05,4.64426]
[1777635972102,26.42,77379.72,0.0,-0.96116,6e-05,4.62633]
[1777635977136,26.42,77377.66,0.0,-0.96127,6e-05,4.61535]
[1777635982171,26.42,77377.01,0.0,-0.9613,6e-05,4.61231]
[1777635988213,26.43,77377.16,0.0,-0.96128,6e-05,4.61398]
[1777635993248,26.43,77377.48,0.0,-0.96129,6e-05,4.61289]
[1777635998285,26.43,77378.67,0.0,-0.96121,6e-05,4.62035]
[1777636003320,26.43,77382.53,0.0,-0.96098,6e-05,4.64286]
[1777636008358,26.43,77382.28,0.0,-0.96099,6e-05,4.64193]
[1777636012386,26.43,77378.93,0.0,-0.96118,6e-05,4.62329]
[1777636017421,26.43,77381.82,0.0,-0.96101,6e-05,4.64031]
[1777636022456,26.43,77382.74,0.0,-0.96095,6e-05,4.64606]
[1777636028500,26.43,77381.8,0.0,-0.961,6e-05,4.64137]
[1777636033535,26.44,77381.13,0.0,-0.96103,6e-05,4.63815]
[1777636038570,26.44,77382.09,0.0,-0.96097,6e-05,4.64419]
[1777636043607,26.44,77382.51,0.0,-0.96094,6e-05,4.64713]
[1777636048642,26.44,77379.87,0.0,-0.96108,6e-05,4.63272]
[1777636053677,26.44,77379.8,0.0,-0.96111,6e-05,4.62937]
[1777636058712,26.44,77380.42,0.0,-0.96107,6e-05,4.63355]
[1777636063747,26.44,77380.26,0.0,-0.96107,6e-05,4.63329]
[1777636068781,26.44,77377.87,0.0,-0.9612,6e-05,4.62045]
[1777636073818,26.45,77378.8,0.0,-0.96114,6e-05,4.62652]
[1777636076839,26.45,77374.9,0.0,-0.96136,6e-05,4.60501]
[1777636081874,26.45,77374.31,0.0,-0.96138,6e-05,4.6029]
[1777636086910,26.45,77374.3,0.0,-0.96137,6e-05,4.60404]
[1777636092952,26.45,77372.05,0.0,-0.96148,6e-05,4.59274]
[1777636097986,26.46,77371.45,0.0,-0.9615,6e-05,4.5906]
[1777636103022,26.46,77365.05,0.0,-0.96186,6e-05,4.55586]
[1777636105277,26.46,77363.76,0.0,-0.96193,6e-05,4.54893]
[1777636105325,26.46,77363.76,0.0,-0.96193,6e-05,4.54893]
[1777636109631,26.46,77360.03,0.0,-0.96213,6e-05,4.52935]
[1777636116113,26.46,77362.08,0.0,-0.96202,6e-05,4.53898]
[1777636117049,26.46,77362.08,0.0,-0.96202,6e-05,4.53898]
[1777636117080,26.46,77362.08,0.0,-0.96202,6e-05,4.53898]
[1777636117119,26.46,77365.47,0.0,-0.96182,6e-05,4.55815]
[1777636122155,26.47,77364.41,0.0,-0.96188,6e-05,4.55292]
[1777636127189,26.47,77364.39,0.0,-0.96187,6e-05,4.5535]
[1777636132225,26.47,77367.13,0.0,-0.96171,6e-05,4.56949]
[1777636137260,26.47,77367.24,0.0,-0.9617,6e-05,4.57062]
[1777636142295,26.47,77366.89,0.0,-0.96171,6e-05,4.56914]
[1777636146322,26.47,77360.99,0.0,-0.96204,6e-05,4.53645]
[1777636147330,26.47,77356.49,0.0,-0.9623,6e-05,4.51143]
[1777636148336,26.47,77350.96,0.0,-0.96261,6e-05,4.48101]
[1777636151359,26.47,77344.08,0.0,-0.96299,6e-05,4.44343]
[1777636152365,26.47,77338.09,0.0,-0.96331,6e-05,4.41099]
[1777636154379,26.47,77337.49,0.0,-0.96334,6e-05,4.4084]
[1777636160421,26.48,77334.06,0.0,-0.96351,5e-05,4.39175]
[1777636166463,26.48,77335.51,0.0,-0.9634,6e-05,4.40212]
[1777636169484,26.49,77332.4,0.0,-0.96356,5e-05,4.3863]
[1777636172505,26.49,77328.0,0.0,-0.96382,5e-05,4.36009]
[1777636177540,26.49,77327.66,0.0,-0.96381,5e-05,4.36061]
[1777636181209,26.49,77326.82,0.0,-0.96384,5e-05,4.35746]
[1777636181325,26.49,77326.82,0.0,-0.96384,5e-05,4.35746]
[1777636186189,26.5,77330.35,0.0,-0.96363,5e-05,4.37893]
[1777636186329,26.5,77330.35,0.0,-0.96363,5e-05,4.37893]
[1777636186602,26.5,77329.79,0.0,-0.96365,5e-05,4.37632]
[1777636189624,26.5,77333.17,0.0,-0.96345,6e-05,4.39608]
[1777636190632,26.5,77345.51,0.0,-0.96276,6e-05,4.46437]
[1777636191639,26.5,77347.32,0.0,-0.96266,6e-05,4.4747]
[1777636193061,26.5,77344.8,0.0,-0.9628,6e-05,4.46105]
[1777636193081,26.5,77344.8,0.0,-0.9628,6e-05,4.46105]
[1777636193831,26.5,77344.8,0.0,-0.9628,6e-05,4.46105]
[1777636193881,26.5,77346.26,0.0,-0.96271,6e-05,4.46943]
[1777636195668,26.51,77350.4,0.0,-0.96248,6e-05,4.49296]
[1777636200703,26.51,77347.37,0.0,-0.96263,6e-05,4.47742]
[1777636204455,26.51,77348.86,0.0,-0.96254,6e-05,4.48649]
[1777636204577,26.51,77348.86,0.0,-0.96254,6e-05,4.48649]
[1777636204731,26.51,77348.93,0.0,-0.96253,6e-05,4.48714]
[1777636205280,26.51,77348.93,0.0,-0.96253,6e-05,4.48714]
[1777636205326,26.51,77348.93,0.0,-0.96253,6e-05,4.48714]
[1777636207752,26.51,77353.2,0.0,-0.96229,6e-05,4.51159]
[1777636209017,26.51,77355.91,0.0,-0.96213,6e-05,4.5269]
[1777636209078,26.51,77355.91,0.0,-0.96213,6e-05,4.5269]
[1777636209618,26.51,77355.91,0.0,-0.96213,6e-05,4.5269]
[1777636209832,26.51,77355.91,0.0,-0.96213,6e-05,4.5269]
[1777636209897,26.51,77358.31,0.0,-0.96199,6e-05,4.54048]
[1777636215808,26.51,77357.44,0.0,-0.96203,6e-05,4.53656]
[1777636216693,26.51,77357.44,0.0,-0.96203,6e-05,4.53656]
[1777636216832,26.51,77357.44,0.0,-0.96203,6e-05,4.53656]
[1777636216869,26.51,77357.27,0.0,-0.96204,6e-05,4.53577]
[1777636217117,26.51,77357.27,0.0,-0.96204,6e-05,4.53577]
[1777636217330,26.51,77357.27,0.0,-0.96204,6e-05,4.53577]
[1777636222857,26.52,77356.71,0.0,-0.96206,6e-05,4.5336]
[1777636224981,26.52,77359.18,0.0,-0.96192,6e-05,4.54757]
[1777636225080,26.52,77360.11,0.0,-0.96187,6e-05,4.55291]
[1777636225539,26.52,77360.11,0.0,-0.96187,6e-05,4.55291]
[1777636225578,26.52,77360.11,0.0,-0.96187,6e-05,4.55291]
[1777636225878,26.52,77360.61,0.0,-0.96184,6e-05,4.55584]
[1777636230913,26.52,77362.98,0.0,-0.9617,6e-05,4.56967]
[1777636235948,26.52,77362.87,0.0,-0.96173,6e-05,4.56593]
[1777636237962,26.52,77359.76,0.0,-0.9619,6e-05,4.5487]
[1777636238868,26.52,77359.76,0.0,-0.9619,6e-05,4.5487]
[1777636238969,26.52,77360.17,0.0,-0.96188,6e-05,4.55112]
[1777636239076,26.52,77360.17,0.0,-0.96188,6e-05,4.55112]
[1777636239736,26.52,77360.17,0.0,-0.96188,6e-05,4.55112]
[1777636239833,26.52,77360.17,0.0,-0.96188,6e-05,4.55112]
[1777636239976,26.52,77360.27,0.0,-0.96187,6e-05,4.55179]
[1777636244007,26.52,77356.58,0.0,-0.96207,6e-05,4.53162]
[1777636244247,26.52,77356.58,0.0,-0.96207,6e-05,4.53162]
[1777636244326,26.52,77356.58,0.0,-0.96207,6e-05,4.53162]
[1777636245012,26.52,77353.06,0.0,-0.96228,6e-05,4.51132]
[1777636245079,26.52,77353.06,0.0,-0.96228,6e-05,4.51132]
[1777636245329,26.52,77353.06,0.0,-0.96228,6e-05,4.51132]
[1777636255081,26.51,77350.95,0.0,-0.96246,6e-05,4.49319]
[1777636259781,26.5,77350.59,0.0,-0.9625,6e-05,4.4893]
[1777636259830,26.5,77350.59,0.0,-0.9625,6e-05,4.4893]
[1777636259878,26.5,77350.59,0.0,-0.96252,6e-05,4.48804]
[1777636260482,26.5,77350.59,0.0,-0.96252,6e-05,4.48804]
[1777636260578,26.5,77350.59,0.0,-0.96252,6e-05,4.48804]
[1777636266159,26.5,77351.76,0.0,-0.96244,6e-05,4.49562]
[1777636267222,26.5,77351.76,0.0,-0.96244,6e-05,4.49562]
[1777636267327,26.5,77351.76,0.0,-0.96244,6e-05,4.49562]
[1777636267996,26.5,77351.76,0.0,-0.96244,6e-05,4.49562]
[1777636267363,26.5,77352.05,0.0,-0.96242,6e-05,4.4974]
[1777636268077,26.5,77352.05,0.0,-0.96242,6e-05,4.4974]
[1777636273209,26.51,77354.26,0.0,-0.96229,6e-05,4.51061]
[1777636278244,26.51,77353.74,0.0,-0.96231,6e-05,4.50843]
[1777636279546,26.51,77353.74,0.0,-0.96231,6e-05,4.50843]
[1777636279576,26.51,77353.74,0.0,-0.96231,6e-05,4.50843]
[1777636279637,26.51,77354.34,0.0,-0.96227,6e-05,4.51205]
[1777636280803,26.51,77354.34,0.0,-0.96227,6e-05,4.51205]
[1777636280827,26.51,77354.34,0.0,-0.96227,6e-05,4.51205]
[1777636287011,26.51,77354.15,0.0,-0.96228,6e-05,4.51168]
[1777636287034,26.51,77354.26,0.0,-0.96227,6e-05,4.51257]
[1777636287076,26.51,77354.26,0.0,-0.96227,6e-05,4.51257]
[1777636287307,26.51,77357.87,0.0,-0.96206,6e-05,4.53271]
[1777636288205,26.51,77357.87,0.0,-0.96206,6e-05,4.53271]
[1777636288330,26.51,77357.87,0.0,-0.96206,6e-05,4.53271]
[1777636291904,26.51,77360.41,0.0,-0.96192,6e-05,4.54719]
[1777636292003,26.51,77365.88,0.0,-0.96163,6e-05,4.57445]
[1777636292075,26.51,77365.88,0.0,-0.96163,6e-05,4.57445]
[1777636292645,26.51,77365.88,0.0,-0.96163,6e-05,4.57445]
[1777636292828,26.51,77365.88,0.0,-0.96163,6e-05,4.57445]
[1777636292870,26.51,77368.53,0.0,-0.96148,6e-05,4.58941]
[1777636296371,26.51,77366.0,0.0,-0.96162,6e-05,4.57523]
[1777636302412,26.51,77363.85,0.0,-0.96174,6e-05,4.56354]
[1777636303859,26.51,77363.85,0.0,-0.96174,6e-05,4.56354]
[1777636303915,26.51,77366.19,0.0,-0.96161,6e-05,4.57685]
[1777636305048,26.51,77366.19,0.0,-0.96161,6e-05,4.57685]
[1777636304427,26.51,77366.49,0.0,-0.96159,6e-05,4.57854]
[1777636308550,26.51,77366.94,0.0,-0.96156,6e-05,4.58128]
[1777636308629,26.51,77369.91,0.0,-0.96139,6e-05,4.59816]
[1777636309492,26.51,77369.91,0.0,-0.96139,6e-05,4.59816]
[1777636309580,26.51,77369.91,0.0,-0.96139,6e-05,4.59816]
[1777636311476,26.51,77375.21,0.0,-0.96108,6e-05,4.62819]
[1777636316511,26.51,77376.61,0.0,-0.961,6e-05,4.63618]
[1777636317518,26.51,77380.09,0.0,-0.9608,6e-05,4.65595]
[1777636318525,26.51,77385.84,0.0,-0.96046,6e-05,4.68871]
[1777636319273,26.51,77385.84,0.0,-0.96046,6e-05,4.68871]
[1777636319326,26.51,77385.84,0.0,-0.96046,6e-05,4.68871]
[1777636319532,26.51,77389.97,0.0,-0.96022,6e-05,4.71228]
[1777636321481,26.51,77390.62,0.0,-0.96018,6e-05,4.71589]
[1777636321576,26.51,77390.62,0.0,-0.96018,6e-05,4.71589]
[1777636327589,26.51,77390.32,0.0,-0.96021,6e-05,4.71335]
[1777636328448,26.51,77390.32,0.0,-0.96021,6e-05,4.71335]
[1777636328578,26.51,77390.32,0.0,-0.96021,6e-05,4.71335]
[1777636333631,26.51,77390.15,0.0,-0.96023,6e-05,4.71167]
[1777636336716,26.51,77390.61,0.0,-0.9602,6e-05,4.71408]
[1777636337830,26.51,77390.41,0.0,-0.96022,6e-05,4.71282]
[1777636337930,26.51,77389.93,0.0,-0.96025,6e-05,4.70995]
[1777636338256,26.51,77389.93,0.0,-0.96025,6e-05,4.70995]
[1777636338330,26.51,77389.93,0.0,-0.96025,6e-05,4.70995]
[1777636343701,26.51,77390.15,0.0,-0.96024,6e-05,4.71051]
[1777636345653,26.51,77389.62,0.0,-0.96027,6e-05,4.70735]
[1777636345827,26.51,77389.62,0.0,-0.96027,6e-05,4.70735]
[1777636345928,26.51,77389.81,0.0,-0.96026,6e-05,4.70833]
[1777636351757,26.5,77390.46,0.0,-0.96026,6e-05,4.70768]
[1777636356792,26.5,77390.95,0.0,-0.96024,6e-05,4.7099]
[1777636357799,26.5,77395.48,0.0,-0.95997,6e-05,4.73591]
[1777636358373,26.5,77395.48,0.0,-0.95997,6e-05,4.73591]
[1777636358578,26.5,77395.48,0.0,-0.95997,6e-05,4.73591]
[1777636361111,26.5,77398.0,0.0,-0.95982,6e-05,4.75028]
[1777636361325,26.5,77398.6,0.0,-0.95979,6e-05,4.75366]
[1777636361827,26.5,77399.35,0.0,-0.95974,6e-05,4.75791]
[1777636366862,26.5,77399.87,0.0,-0.95972,6e-05,4.76051]
[1777636369622,26.5,77402.72,0.0,-0.95955,6e-05,4.77682]
[1777636369827,26.5,77402.72,0.0,-0.95955,6e-05,4.77682]
[1777636374917,26.5,77401.47,0.0,-0.95963,6e-05,4.769]
[1777636376038,26.5,77401.47,0.0,-0.95963,6e-05,4.769]
[1777636376079,26.5,77401.47,0.0,-0.95963,6e-05,4.769]
[1777636376932,26.5,77395.28,0.0,-0.96,6e-05,4.73314]
[1777636378942,26.5,77394.6,0.0,-0.96004,6e-05,4.72921]
[1777636379075,26.5,77394.6,0.0,-0.96004,6e-05,4.72921]
[1777636378946,26.5,77395.1,0.0,-0.96001,6e-05,4.73206]
[1777636381966,26.5,77390.25,0.0,-0.9603,6e-05,4.70417]
[1777636383001,26.5,77390.25,0.0,-0.9603,6e-05,4.70417]
[1777636383077,26.5,77390.25,0.0,-0.9603,6e-05,4.70417]
[1777636389016,26.5,77391.69,0.0,-0.96021,6e-05,4.71252]
[1777636389678,26.5,77391.69,0.0,-0.96021,6e-05,4.71252]
[1777636389826,26.5,77391.69,0.0,-0.96021,6e-05,4.71252]
[1777636392941,26.5,77391.72,0.0,-0.96021,6e-05,4.71268]
[1777636393075,26.5,77391.72,0.0,-0.96021,6e-05,4.71268]
[1777636393042,26.5,77391.72,0.0,-0.96021,6e-05,4.71268]
[1777636394122,26.5,77391.72,0.0,-0.96021,6e-05,4.71268]
[1777636394328,26.5,77392.13,0.0,-0.96019,6e-05,4.71503]
[1777636395058,26.5,77396.21,0.0,-0.95994,6e-05,4.73848]
[1777636398820,26.5,77395.54,0.0,-0.95998,6e-05,4.73451]
[1777636398831,26.5,77395.54,0.0,-0.95998,6e-05,4.73451]
[1777636401276,26.5,77394.77,0.0,-0.96003,6e-05,4.73]
[1777636401324,26.5,77394.77,0.0,-0.96003,6e-05,4.73]
[1777636402107,26.5,77395.96,0.0,-0.95996,6e-05,4.73682]
[1777636407142,26.5,77397.57,0.0,-0.95987,6e-05,4.74587]
[1777636408895,26.5,77397.2,0.0,-0.95989,6e-05,4.74369]
[1777636414192,26.5,77397.16,0.0,-0.95992,6e-05,4.73957]
[1777636419227,26.5,77397.46,0.0,-0.95991,6e-05,4.74113]
[1777636424262,26.5,77396.99,0.0,-0.95994,6e-05,4.73829]
[1777636427275,26.5,77393.96,0.0,-0.96012,6e-05,4.72083]
[1777636427326,26.5,77393.96,0.0,-0.96012,6e-05,4.72083]
[1777636427376,26.5,77392.97,0.0,-0.96018,6e-05,4.71515]
[1777636429297,26.5,77385.08,0.0,-0.96064,6e-05,4.67004]
[1777636430304,26.5,77379.86,0.0,-0.96094,6e-05,4.64043]
[1777636435339,26.5,77380.08,0.0,-0.96092,6e-05,4.64241]
[1777636440373,26.5,77379.83,0.0,-0.96093,6e-05,4.64179]
[1777636445409,26.5,77379.43,0.0,-0.96094,6e-05,4.64033]
[1777636450447,26.5,77379.24,0.0,-0.96094,6e-05,4.64006]
[1777636451454,26.51,77384.15,0.0,-0.96066,6e-05,4.66816]
[1777636456490,26.51,77386.6,0.0,-0.96051,6e-05,4.68263]
[1777636461525,26.51,77386.97,0.0,-0.96048,6e-05,4.68519]
[1777636466560,26.51,77386.54,0.0,-0.9605,6e-05,4.68318]
[1777636471595,26.51,77387.28,0.0,-0.96048,6e-05,4.68423]
[1777636476629,26.51,77387.17,0.0,-0.96048,6e-05,4.6841]
[1777636481665,26.51,77386.91,0.0,-0.9605,6e-05,4.68302]
[1777636483678,26.51,77382.19,0.0,-0.96077,6e-05,4.65635]
[1777636488715,26.51,77379.69,0.0,-0.96091,6e-05,4.64277]
[1777636493750,26.51,77379.78,0.0,-0.9609,6e-05,4.64389]
[1777636498785,26.51,77380.5,0.0,-0.96085,6e-05,4.64851]
[1777636503822,26.51,77380.37,0.0,-0.96085,6e-05,4.64821]
[1777636508860,26.52,77380.46,0.0,-0.96084,6e-05,4.64911]
[1777636513892,26.52,77383.81,0.0,-0.96064,6e-05,4.6686]
[1777636518927,26.52,77382.59,0.0,-0.96071,6e-05,4.66204]
[1777636523962,26.52,77381.77,0.0,-0.96075,6e-05,4.65775]
[1777636526983,26.52,77385.13,0.0,-0.96056,6e-05,4.67705]
[1777636532018,26.52,77385.74,0.0,-0.96055,6e-05,4.67708]
[1777636537053,26.52,77386.13,0.0,-0.96052,6e-05,4.67954]
[1777636542089,26.52,77385.73,0.0,-0.96054,6e-05,4.67753]
[1777636547123,26.52,77384.9,0.0,-0.96059,6e-05,4.67313]
[1777636552158,26.52,77384.88,0.0,-0.96058,6e-05,4.67343]
[1777636557192,26.52,77386.3,0.0,-0.9605,6e-05,4.68194]
[1777636562227,26.52,77390.65,0.0,-0.96024,6e-05,4.70712]
[1777636567263,26.52,77392.57,0.0,-0.96012,6e-05,4.71829]
[1777636572298,26.52,77393.03,0.0,-0.96009,6e-05,4.72108]
[1777636577333,26.52,77393.13,0.0,-0.96009,6e-05,4.72183]
[1777636583374,26.52,77392.96,0.0,-0.96009,6e-05,4.72113]
[1777636588409,26.52,77392.71,0.0,-0.96011,6e-05,4.71996]
[1777636592439,26.52,77396.24,0.0,-0.95992,6e-05,4.73678]
[1777636597475,26.52,77396.89,0.0,-0.95989,6e-05,4.74059]
[1777636602510,26.52,77397.76,0.0,-0.95983,6e-05,4.74556]
[1777636604524,26.52,77393.69,0.0,-0.96008,6e-05,4.72211]
[1777636609559,26.52,77393.32,0.0,-0.9601,6e-05,4.72019]
[1777636614593,26.52,77393.54,0.0,-0.96008,6e-05,4.72152]
[1777636619629,26.52,77394.81,0.0,-0.96001,6e-05,4.72894]
[1777636624664,26.52,77396.26,0.0,-0.95992,6e-05,4.73742]
[1777636629699,26.53,77397.84,0.0,-0.95982,6e-05,4.74666]
[1777636634734,26.53,77399.69,0.0,-0.95971,6e-05,4.75739]
[1777636639769,26.53,77399.73,0.0,-0.95971,6e-05,4.75756]
[1777636644804,26.52,77400.24,0.0,-0.95968,6e-05,4.76039]
[1777636646817,26.52,77406.23,0.0,-0.95932,6e-05,4.79499]
[1777636647825,26.52,77413.29,0.0,-0.9589,6e-05,4.83608]
[1777636649839,26.52,77413.96,0.0,-0.95886,6e-05,4.83983]
[1777636653869,26.52,77421.34,0.0,-0.95845,6e-05,4.87871]
[1777636654766,26.52,77421.34,0.0,-0.95845,6e-05,4.87871]
[1777636654876,26.52,77425.2,0.0,-0.95821,6e-05,4.90121]
[1777636656347,26.52,77432.74,0.0,-0.95775,6e-05,4.94551]
[1777636657576,26.52,77435.83,0.0,-0.95756,6e-05,4.96353]
[1777636662933,26.52,77438.92,0.0,-0.95739,6e-05,4.97973]
[1777636666171,26.52,77439.22,0.0,-0.95738,6e-05,4.98076]
[1777636666325,26.52,77439.22,0.0,-0.95738,6e-05,4.98076]
[1777636666961,26.52,77432.14,0.0,-0.95783,6e-05,4.93798]
[1777636671669,26.51,77433.86,0.0,-0.95774,6e-05,4.94681]
[1777636671834,26.51,77433.86,0.0,-0.95774,6e-05,4.94681]
[1777636671998,26.51,77433.04,0.0,-0.95779,6e-05,4.9416]
[1777636677026,26.51,77434.19,0.0,-0.95773,6e-05,4.94702]
[1777636677834,26.51,77434.5,0.0,-0.95772,6e-05,4.9485]
[1777636683077,26.51,77434.94,0.0,-0.95772,6e-05,4.94888]
[1777636684360,26.51,77434.94,0.0,-0.95772,6e-05,4.94888]
[1777636684462,26.5,77435.0,0.0,-0.95772,6e-05,4.94886]
[1777636684576,26.5,77435.0,0.0,-0.95772,6e-05,4.94886]
[1777636685091,26.5,77434.46,0.0,-0.95775,6e-05,4.94528]
[1777636690126,26.5,77433.22,0.0,-0.95785,6e-05,4.93619]
[1777636696168,26.5,77433.13,0.0,-0.95788,6e-05,4.93366]
[1777636700196,26.5,77429.17,0.0,-0.95813,6e-05,4.90897]
[1777636702660,26.49,77429.68,0.0,-0.95811,6e-05,4.91141]
[1777636702849,26.49,77429.68,0.0,-0.95811,6e-05,4.91141]
[1777636704022,26.49,77432.68,0.0,-0.95793,6e-05,4.92886]
[1777636704081,26.49,77432.68,0.0,-0.95793,6e-05,4.92886]
[1777636704224,26.49,77432.33,0.0,-0.95795,6e-05,4.92647]
[1777636709259,26.49,77435.53,0.0,-0.95777,6e-05,4.94375]
[1777636710834,26.49,77435.65,0.0,-0.95777,6e-05,4.94411]
[1777636712835,26.49,77436.32,0.0,-0.95776,6e-05,4.94362]
[1777636718322,26.49,77441.06,0.0,-0.95747,6e-05,4.9714]
[1777636718610,26.49,77441.06,0.0,-0.95747,6e-05,4.9714]
[1777636718830,26.49,77441.06,0.0,-0.95747,6e-05,4.9714]
[1777636719779,26.48,77441.29,0.0,-0.9575,6e-05,4.96865]
[1777636719831,26.48,77441.29,0.0,-0.9575,6e-05,4.96865]
[1777636720336,26.48,77441.37,0.0,-0.9575,6e-05,4.96872]
[1777636721342,26.48,77448.05,0.0,-0.95709,6e-05,5.00817]
[1777636722350,26.47,77451.87,0.0,-0.9569,6e-05,5.02634]
[1777636724587,26.45,77451.6,0.0,-0.95702,6e-05,5.01482]
[1777636724826,26.45,77451.6,0.0,-0.95702,6e-05,5.01482]
[1777636731413,26.47,77450.43,0.0,-0.95696,6e-05,5.02032]
[1777636733344,26.48,77450.21,0.0,-0.95693,6e-05,5.0233]
[1777636733578,26.48,77450.62,0.0,-0.9569,6e-05,5.02619]
[1777636734756,26.49,77450.47,0.0,-0.95686,6e-05,5.02951]
[1777636734826,26.49,77450.47,0.0,-0.95686,6e-05,5.02951]
[1777636735441,26.49,77449.84,0.0,-0.9569,6e-05,5.02615]
[1777636740476,26.51,77450.88,0.0,-0.95673,6e-05,5.04179]
[1777636743402,26.52,77449.92,0.0,-0.95675,6e-05,5.04042]
[1777636743577,26.52,77447.37,0.0,-0.95686,6e-05,5.02914]
[1777636749539,26.52,77446.68,0.0,-0.95693,6e-05,5.02303]
[1777636754573,26.52,77446.64,0.0,-0.95696,6e-05,5.02038]
[1777636757934,26.51,77446.69,0.0,-0.95696,6e-05,5.01973]
[1777636758078,26.51,77446.69,0.0,-0.95696,6e-05,5.01973]
[1777636760154,26.51,77446.7,0.0,-0.95697,6e-05,5.01884]
[1777636760328,26.51,77446.7,0.0,-0.95697,6e-05,5.01884]
[1777636760429,26.51,77446.66,0.0,-0.95699,6e-05,5.01765]
[1777636763281,26.51,77446.58,0.0,-0.95699,6e-05,5.01717]
[1777636763329,26.51,77446.58,0.0,-0.95699,6e-05,5.01717]
[1777636768672,26.5,77444.9,0.0,-0.95714,6e-05,5.00346]
[1777636773707,26.5,77444.47,0.0,-0.95722,6e-05,4.99487]
[1777636778742,26.5,77443.75,0.0,-0.95728,6e-05,4.98836]
[1777636782175,26.49,77444.31,0.0,-0.95726,6e-05,4.99083]
[1777636782331,26.49,77444.31,0.0,-0.95726,6e-05,4.99083]
[1777636783945,26.49,77444.11,0.0,-0.95728,6e-05,4.98876]
[1777636784077,26.49,77444.11,0.0,-0.95728,6e-05,4.98876]
[1777636784177,26.49,77444.23,0.0,-0.95728,6e-05,4.9886]
[1777636789819,26.49,77446.2,0.0,-0.95718,6e-05,4.99813]
[1777636794854,26.48,77445.85,0.0,-0.95723,6e-05,4.99378]
[1777636795692,26.48,77445.85,0.0,-0.95723,6e-05,4.99378]
[1777636795834,26.48,77445.85,0.0,-0.95723,6e-05,4.99378]
[1777636800896,26.48,77445.54,0.0,-0.95728,6e-05,4.98925]
[1777636802334,26.48,77445.54,0.0,-0.95728,6e-05,4.98925]
[1777636802585,26.48,77447.46,0.0,-0.95716,6e-05,5.00075]
[1777636802910,26.48,77450.93,0.0,-0.95694,6e-05,5.02153]
[1777636803917,26.48,77457.05,0.0,-0.95655,6e-05,5.05876]
[1777636804924,26.48,77467.53,0.0,-0.95587,6e-05,5.12256]
[1777636805931,26.48,77463.14,0.0,-0.95615,6e-05,5.09632]
[1777636806939,26.48,77458.69,0.0,-0.95643,6e-05,5.0697]
[1777636807995,26.48,77458.69,0.0,-0.95643,6e-05,5.0697]
[1777636808078,26.48,77458.69,0.0,-0.95643,6e-05,5.0697]
[1777636808179,26.48,77458.59,0.0,-0.95643,6e-05,5.06978]
[1777636810321,26.48,77460.75,0.0,-0.95629,6e-05,5.08282]
[1777636810327,26.48,77460.75,0.0,-0.95629,6e-05,5.08282]
[1777636810358,26.48,77460.33,0.0,-0.95631,6e-05,5.08099]
[1777636814131,26.48,77463.22,0.0,-0.95612,6e-05,5.09915]
[1777636814340,26.48,77463.22,0.0,-0.95612,6e-05,5.09915]
[1777636820030,26.49,77463.64,0.0,-0.95607,6e-05,5.10417]
[1777636826072,26.49,77463.61,0.0,-0.95605,6e-05,5.10583]
[1777636829348,26.49,77461.19,0.0,-0.9562,6e-05,5.09183]
[1777636829579,26.49,77461.19,0.0,-0.9562,6e-05,5.09183]
[1777636829506,26.49,77454.23,0.0,-0.95663,6e-05,5.05022]
[1777636830100,26.49,77448.8,0.0,-0.95697,6e-05,5.01806]
[1777636832116,26.5,77450.58,0.0,-0.95689,6e-05,5.02542]
[1777636832326,26.5,77450.58,0.0,-0.95689,6e-05,5.02542]
[1777636832427,26.5,77450.22,0.0,-0.9569,6e-05,5.02373]
[1777636840170,26.5,77448.69,0.0,-0.95696,6e-05,5.01849]
[1777636845164,26.51,77446.39,0.0,-0.95708,6e-05,5.0068]
[1777636845326,26.51,77446.39,0.0,-0.95708,6e-05,5.0068]
[1777636847279,26.51,77446.56,0.0,-0.95706,6e-05,5.00835]
[1777636847325,26.51,77446.56,0.0,-0.95706,6e-05,5.00835]
[1777636847376,26.51,77446.56,0.0,-0.95705,6e-05,5.00942]
[1777636849910,26.51,77446.4,0.0,-0.95705,6e-05,5.00953]
[1777636850083,26.51,77446.4,0.0,-0.95705,6e-05,5.00953]
[1777636852254,26.51,77442.98,0.0,-0.95726,6e-05,4.98979]
[1777636854273,26.51,77440.01,0.0,-0.95745,6e-05,4.97177]
[1777636854325,26.51,77440.01,0.0,-0.95745,6e-05,4.97177]
[1777636855470,26.51,77438.65,0.0,-0.95754,6e-05,4.96337]
[1777636855576,26.51,77438.65,0.0,-0.95754,6e-05,4.96337]
[1777636855623,26.51,77438.78,0.0,-0.95753,6e-05,4.96384]
[1777636859933,26.51,77438.3,0.0,-0.95757,6e-05,4.95978]
[1777636860079,26.51,77438.3,0.0,-0.95757,6e-05,4.95978]
[1777636864338,26.51,77444.27,0.0,-0.95722,6e-05,4.99381]
[1777636866605,26.51,77453.84,0.0,-0.95661,6e-05,5.05133]
[1777636867360,26.51,77460.0,0.0,-0.95622,6e-05,5.08892]
[1777636868366,26.51,77464.14,0.0,-0.95595,6e-05,5.11437]
[1777636868829,26.51,77464.14,0.0,-0.95595,6e-05,5.11437]
[1777636871387,26.51,77473.01,0.0,-0.95537,6e-05,5.16935]
[1777636873408,26.51,77465.1,0.0,-0.95587,6e-05,5.12179]
[1777636874598,26.51,77465.1,0.0,-0.95587,6e-05,5.12179]
[1777636874829,26.51,77462.45,0.0,-0.95604,6e-05,5.10608]
[1777636877436,26.51,77457.44,0.0,-0.95634,6e-05,5.07694]
[1777636878443,26.51,77446.33,0.0,-0.95704,6e-05,5.01066]
[1777636879450,26.51,77444.03,0.0,-0.95719,6e-05,4.99654]
[1777636880162,26.51,77444.03,0.0,-0.95719,6e-05,4.99654]
[1777636880330,26.51,77444.03,0.0,-0.95719,6e-05,4.99654]
[1777636880457,26.51,77440.24,0.0,-0.95743,6e-05,4.9736]
[1777636881695,26.51,77439.77,0.0,-0.95746,6e-05,4.97049]
[1777636881830,26.51,77439.77,0.0,-0.95746,6e-05,4.97049]
[1777636882471,26.51,77439.4,0.0,-0.95748,6e-05,4.96889]
[1777636882829,26.51,77439.4,0.0,-0.95748,6e-05,4.96889]
[1777636888513,26.52,77438.66,0.0,-0.9575,6e-05,4.96627]
[1777636892541,26.52,77432.82,0.0,-0.95788,6e-05,4.9294]
[1777636894981,26.52,77432.17,0.0,-0.95793,6e-05,4.92507]
[1777636895077,26.52,77432.17,0.0,-0.95793,6e-05,4.92507]
[1777636896563,26.52,77432.75,0.0,-0.95789,6e-05,4.92825]
[1777636896575,26.52,77432.75,0.0,-0.95789,6e-05,4.92825]
[1777636896664,26.52,77429.13,0.0,-0.95812,6e-05,4.90663]
[1777636902298,26.52,77428.71,0.0,-0.95816,6e-05,4.90303]
[1777636902328,26.52,77428.71,0.0,-0.95816,6e-05,4.90303]
[1777636907646,26.51,77429.26,0.0,-0.95814,6e-05,4.90489]
[1777636909333,26.51,77429.72,0.0,-0.95811,6e-05,4.90736]
[1777636909579,26.51,77429.72,0.0,-0.95811,6e-05,4.90736]
[1777636909660,26.51,77429.32,0.0,-0.95814,6e-05,4.90476]
[1777636910667,26.51,77433.19,0.0,-0.9579,6e-05,4.92737]
[1777636911643,26.51,77433.19,0.0,-0.9579,6e-05,4.92737]
[1777636911828,26.51,77435.9,0.0,-0.95774,6e-05,4.94313]
[1777636917255,26.51,77436.77,0.0,-0.95769,6e-05,4.94795]
[1777636917326,26.51,77436.77,0.0,-0.95769,6e-05,4.94795]
[1777636917535,26.51,77436.77,0.0,-0.95769,6e-05,4.94795]
[1777636917581,26.51,77436.77,0.0,-0.95769,6e-05,4.94795]
[1777636917637,26.51,77437.11,0.0,-0.95767,6e-05,4.94933]
[1777636918723,26.51,77433.82,0.0,-0.95788,6e-05,4.92953]
[1777636922287,26.51,77434.73,0.0,-0.95783,6e-05,4.93436]
[1777636922325,26.51,77434.73,0.0,-0.95783,6e-05,4.93436]
[1777636923880,26.51,77439.96,0.0,-0.95751,6e-05,4.96476]
[1777636926164,26.51,77439.32,0.0,-0.95756,6e-05,4.96026]
[1777636926326,26.51,77439.32,0.0,-0.95756,6e-05,4.96026]
[1777636926399,26.51,77439.32,0.0,-0.95756,6e-05,4.96026]
[1777636926576,26.51,77439.32,0.0,-0.95756,6e-05,4.96026]
[1777636926677,26.51,77440.41,0.0,-0.95748,6e-05,4.96786]
[1777636931814,26.51,77438.96,0.0,-0.95758,6e-05,4.95835]
[1777636936848,26.5,77439.39,0.0,-0.95757,6e-05,4.95906]
[1777636941547,26.5,77439.78,0.0,-0.95756,6e-05,4.96025]
[1777636941576,26.5,77439.78,0.0,-0.95756,6e-05,4.96025]
[1777636942891,26.5,77450.48,0.0,-0.95689,6e-05,5.02382]
[1777636945060,26.5,77453.32,0.0,-0.95671,6e-05,5.04129]
[1777636945079,26.5,77453.32,0.0,-0.95671,6e-05,5.04129]
[1777636945287,26.5,77453.32,0.0,-0.95671,6e-05,5.04129]
[1777636945326,26.5,77453.32,0.0,-0.95671,6e-05,5.04129]
[1777636945374,26.5,77456.72,0.0,-0.95649,6e-05,5.06251]
[1777636946918,26.5,77471.75,0.0,-0.95552,6e-05,5.15391]
[1777636947926,26.5,77476.69,0.0,-0.9552,6e-05,5.1843]
[1777636950369,26.5,77479.01,0.0,-0.95504,7e-05,5.19868]
[1777636950579,26.5,77479.01,0.0,-0.95504,7e-05,5.19868]
[1777636950614,26.5,77482.61,0.0,-0.95481,7e-05,5.22106]
[1777636955981,26.51,77496.09,0.0,-0.95394,7e-05,5.30112]
[1777636956989,26.51,77500.99,0.0,-0.95362,7e-05,5.33158]
[1777636957996,26.51,77490.26,0.0,-0.95433,7e-05,5.26497]
[1777636959002,26.51,77484.99,0.0,-0.95467,7e-05,5.23326]
[1777636964041,26.51,77483.79,0.0,-0.95473,7e-05,5.2271]
[1777636965197,26.51,77483.79,0.0,-0.95473,7e-05,5.2271]
[1777636965328,26.51,77483.79,0.0,-0.95473,7e-05,5.2271]
[1777636967707,26.51,77483.12,0.0,-0.95477,7e-05,5.22317]
[1777636967837,26.51,77484.29,0.0,-0.9547,7e-05,5.23044]
[1777636968070,26.51,77483.81,0.0,-0.95473,7e-05,5.22759]
[1777636973740,26.51,77482.75,0.0,-0.95479,7e-05,5.22138]
[1777636973826,26.51,77480.42,0.0,-0.95494,7e-05,5.20714]
[1777636978073,26.51,77480.04,0.0,-0.95496,7e-05,5.20521]
[1777636978327,26.51,77480.04,0.0,-0.95496,7e-05,5.20521]
[1777636978429,26.51,77481.36,0.0,-0.95488,7e-05,5.21353]
[1777636979763,26.51,77481.55,0.0,-0.95486,7e-05,5.21469]
[1777636979833,26.51,77481.55,0.0,-0.95486,7e-05,5.21469]
[1777636984188,26.51,77486.36,0.0,-0.95454,7e-05,5.24466]
[1777636986047,26.51,77485.25,0.0,-0.95462,7e-05,5.23787]
[1777636986077,26.51,77485.25,0.0,-0.95462,7e-05,5.23787]
[1777636987230,26.51,77482.7,0.0,-0.95478,7e-05,5.22222]
[1777636987328,26.51,77482.7,0.0,-0.95478,7e-05,5.22222]
[1777636987427,26.51,77481.51,0.0,-0.95486,7e-05,5.21503]
[1777636992244,26.51,77484.97,0.0,-0.95463,7e-05,5.23667]
[1777636993345,26.51,77484.97,0.0,-0.95463,7e-05,5.23667]
[1777636993576,26.51,77484.97,0.0,-0.95463,7e-05,5.23667]
[1777636994258,26.51,77491.85,0.0,-0.95418,7e-05,5.27921]
[1777636995667,26.51,77491.85,0.0,-0.95418,7e-05,5.27921]
[1777636995769,26.51,77498.02,0.0,-0.95376,7e-05,5.31819]
[1777636996273,26.52,77501.43,0.0,-0.95352,7e-05,5.34008]
[1777636997907,26.52,77500.7,0.0,-0.95357,7e-05,5.33615]
[1777636998662,26.52,77500.7,0.0,-0.95357,7e-05,5.33615]
[1777636998759,26.52,77500.93,0.0,-0.95354,7e-05,5.33821]
[1777636999045,26.52,77500.93,0.0,-0.95354,7e-05,5.33821]
[1777637000301,26.52,77505.26,0.0,-0.95324,7e-05,5.36649]
[1777637002197,26.52,77505.95,0.0,-0.95319,7e-05,5.37138]
[1777637002325,26.52,77505.95,0.0,-0.95319,7e-05,5.37138]
[1777637008559,26.53,77505.04,0.0,-0.95321,7e-05,5.3691]
[1777637008579,26.53,77505.04,0.0,-0.95321,7e-05,5.3691]
[1777637008660,26.53,77506.17,0.0,-0.95313,7e-05,5.37676]
[1777637012385,26.53,77508.48,0.0,-0.95298,7e-05,5.38963]
[1777637016829,26.54,77508.77,0.0,-0.95294,7e-05,5.39368]
[1777637018325,26.54,77507.83,0.0,-0.95299,7e-05,5.38836]
[1777637018582,26.54,77507.83,0.0,-0.95299,7e-05,5.38836]
[1777637018673,26.54,77507.83,0.0,-0.95299,7e-05,5.38893]
[1777637021448,26.54,77511.32,0.0,-0.95273,7e-05,5.41255]
[1777637023795,26.54,77513.98,0.0,-0.95255,7e-05,5.42981]
[1777637023828,26.54,77515.43,0.0,-0.95244,7e-05,5.43945]
[1777637029504,26.55,77515.55,0.0,-0.9524,7e-05,5.44312]
[1777637032526,26.55,77505.61,0.0,-0.95306,7e-05,5.38217]
[1777637033532,26.55,77500.44,0.0,-0.9534,7e-05,5.35046]
[1777637034606,26.55,77500.44,0.0,-0.9534,7e-05,5.35046]
[1777637034627,26.55,77494.87,0.0,-0.95376,7e-05,5.31645]
[1777637034827,26.55,77494.87,0.0,-0.95376,7e-05,5.31645]
[1777637035747,26.55,77494.87,0.0,-0.95376,7e-05,5.31645]
[1777637035834,26.55,77493.62,0.0,-0.95384,7e-05,5.30938]
[1777637036553,26.56,77493.41,0.0,-0.95385,7e-05,5.30877]
[1777637038567,26.56,77489.95,0.0,-0.95406,7e-05,5.28876]
[1777637043592,26.56,77489.41,0.0,-0.95407,7e-05,5.2883]
[1777637043827,26.56,77488.63,0.0,-0.95411,7e-05,5.2842]
[1777637045616,26.57,77483.54,0.0,-0.95443,7e-05,5.25424]
[1777637049646,26.57,77479.67,0.0,-0.95465,7e-05,5.2335]
[1777637050651,26.57,77475.32,0.0,-0.95492,7e-05,5.20763]
[1777637051658,26.57,77469.19,0.0,-0.95532,6e-05,5.1703]
[1777637053920,26.57,77469.43,0.0,-0.9553,6e-05,5.17208]
[1777637054075,26.57,77469.43,0.0,-0.9553,6e-05,5.17208]
[1777637054773,26.57,77469.43,0.0,-0.9553,6e-05,5.17208]
[1777637054832,26.57,77469.43,0.0,-0.9553,6e-05,5.17208]
[1777637055686,26.57,77468.33,0.0,-0.95537,6e-05,5.16567]
[1777637060251,26.58,77468.25,0.0,-0.95537,6e-05,5.16581]
[1777637060328,26.58,77468.25,0.0,-0.95537,6e-05,5.16581]
[1777637063743,26.58,77481.17,0.0,-0.95452,7e-05,5.24541]
[1777637064750,26.58,77481.84,0.0,-0.95448,7e-05,5.24954]
[1777637065493,26.58,77481.84,0.0,-0.95448,7e-05,5.24954]
[1777637065581,26.58,77481.84,0.0,-0.95448,7e-05,5.24954]
[1777637066496,26.58,77482.0,0.0,-0.95447,7e-05,5.25053]
[1777637066583,26.58,77482.0,0.0,-0.95447,7e-05,5.25053]
[1777637066764,26.58,77481.91,0.0,-0.95447,7e-05,5.24998]
[1777637071799,26.58,77479.47,0.0,-0.95466,7e-05,5.23115]
[1777637072387,26.58,77479.47,0.0,-0.95466,7e-05,5.23115]
[1777637072576,26.58,77479.47,0.0,-0.95466,7e-05,5.23115]
[1777637077841,26.58,77479.58,0.0,-0.95465,7e-05,5.23206]
[1777637079165,26.58,77480.27,0.0,-0.95461,7e-05,5.23634]
[1777637079330,26.58,77480.27,0.0,-0.95461,7e-05,5.23634]
[1777637080361,26.58,77480.27,0.0,-0.95461,7e-05,5.23638]
[1777637080578,26.58,77480.27,0.0,-0.95461,7e-05,5.23638]
[1777637080590,26.58,77480.27,0.0,-0.95461,7e-05,5.23641]
[1777637085897,26.58,77480.45,0.0,-0.95459,7e-05,5.2377]
[1777637089760,26.58,77480.38,0.0,-0.9546,7e-05,5.23734]
[1777637089828,26.58,77480.38,0.0,-0.9546,7e-05,5.23734]
[1777637093227,26.58,77476.71,0.0,-0.95484,7e-05,5.21502]
[1777637093331,26.58,77476.71,0.0,-0.95484,7e-05,5.21502]
[1777637093413,26.58,77468.59,0.0,-0.95536,6e-05,5.16567]
[1777637094731,26.58,77468.59,0.0,-0.95536,6e-05,5.16567]
[1777637094827,26.58,77468.59,0.0,-0.95536,6e-05,5.16567]
[1777637094832,26.58,77458.17,0.0,-0.95603,6e-05,5.10275]
[1777637096974,26.58,77452.2,0.0,-0.9564,6e-05,5.06735]
[1777637098663,26.58,77452.2,0.0,-0.9564,6e-05,5.06735]
[1777637098830,26.58,77452.2,0.0,-0.9564,6e-05,5.06735]
[1777637098669,26.58,77452.65,0.0,-0.95636,6e-05,5.07073]
[1777637099229,26.58,77452.65,0.0,-0.95636,6e-05,5.07073]
[1777637099327,26.58,77452.65,0.0,-0.95636,6e-05,5.07073]
[1777637105630,26.58,77454.66,0.0,-0.95622,6e-05,5.08442]
[1777637105828,26.58,77454.66,0.0,-0.95622,6e-05,5.08442]
[1777637107164,26.59,77450.23,0.0,-0.95649,6e-05,5.05847]
[1777637107342,26.59,77450.23,0.0,-0.95649,6e-05,5.05847]
[1777637107442,26.59,77449.05,0.0,-0.95656,6e-05,5.05215]
[1777637113037,26.59,77447.64,0.0,-0.95663,6e-05,5.04525]
[1777637113075,26.59,77447.64,0.0,-0.95663,6e-05,5.04525]
[1777637119128,26.59,77442.25,0.0,-0.95694,6e-05,5.01583]
[1777637122149,26.6,77435.87,0.0,-0.95733,6e-05,4.97915]
[1777637123156,26.6,77428.54,0.0,-0.95778,6e-05,4.93623]
[1777637124027,26.6,77428.54,0.0,-0.95778,6e-05,4.93623]
[1777637124082,26.6,77428.54,0.0,-0.95778,6e-05,4.93623]
[1777637127149,26.6,77427.86,0.0,-0.9578,6e-05,4.9339]
[1777637127327,26.6,77427.86,0.0,-0.9578,6e-05,4.9339]
[1777637127428,26.6,77427.0,0.0,-0.95784,6e-05,4.92995]
[1777637131596,26.6,77427.8,0.0,-0.95778,6e-05,4.9358]
[1777637131828,26.6,77427.8,0.0,-0.95778,6e-05,4.9358]
[1777637137254,26.61,77430.44,0.0,-0.95761,6e-05,4.95138]
[1777637138220,26.61,77430.44,0.0,-0.95761,6e-05,4.95138]
[1777637138327,26.61,77430.44,0.0,-0.95761,6e-05,4.95138]
[1777637138816,26.61,77430.44,0.0,-0.95761,6e-05,4.95138]
[1777637138834,26.61,77430.44,0.0,-0.95761,6e-05,4.95138]
[1777637138840,26.61,77430.78,0.0,-0.95757,6e-05,4.95445]
[1777637144303,26.62,77429.94,0.0,-0.9576,6e-05,4.95213]
[1777637146873,26.62,77429.14,0.0,-0.95764,6e-05,4.94793]
[1777637147083,26.62,77428.55,0.0,-0.95767,6e-05,4.94498]
[1777637151245,26.62,77427.15,0.0,-0.95774,6e-05,4.9389]
[1777637151326,26.62,77427.15,0.0,-0.95774,6e-05,4.9389]
[1777637151352,26.62,77427.18,0.0,-0.95773,6e-05,4.93962]
[1777637156387,26.63,77430.13,0.0,-0.95752,6e-05,4.95978]
[1777637158831,26.63,77432.73,0.0,-0.95735,6e-05,4.97572]
[1777637164443,26.64,77432.15,0.0,-0.95734,6e-05,4.97627]
[1777637168265,26.64,77431.69,0.0,-0.95736,6e-05,4.97504]
[1777637168327,26.64,77431.69,0.0,-0.95736,6e-05,4.97504]
[1777637168699,26.64,77431.69,0.0,-0.95736,6e-05,4.97504]
[1777637168834,26.64,77431.69,0.0,-0.95736,6e-05,4.97504]
[1777637168912,26.64,77431.86,0.0,-0.95734,6e-05,4.97655]
[1777637174513,26.65,77431.82,0.0,-0.95731,6e-05,4.97932]
[1777637179548,26.65,77431.58,0.0,-0.9573,6e-05,4.98039]
[1777637182090,26.65,77433.56,0.0,-0.95717,6e-05,4.99312]
[1777637182327,26.65,77433.56,0.0,-0.95717,6e-05,4.99312]
[1777637187604,26.66,77432.38,0.0,-0.95721,6e-05,4.98901]
[1777637191949,26.66,77432.63,0.0,-0.95718,6e-05,4.99196]
[1777637192076,26.66,77432.59,0.0,-0.95721,6e-05,4.98843]
[1777637192565,26.66,77432.59,0.0,-0.95721,6e-05,4.98843]
[1777637192583,26.66,77432.59,0.0,-0.95721,6e-05,4.98843]
[1777637192639,26.66,77432.41,0.0,-0.95721,6e-05,4.98785]
[1777637197673,26.67,77432.44,0.0,-0.95718,6e-05,4.99047]
[1777637200100,26.67,77431.11,0.0,-0.95726,6e-05,4.98356]
[1777637200327,26.67,77431.11,0.0,-0.95726,6e-05,4.98356]
[1777637205730,26.67,77430.82,0.0,-0.95724,6e-05,4.98482]
[1777637207744,26.68,77426.6,0.0,-0.95749,6e-05,4.96083]
[1777637208573,26.68,77426.6,0.0,-0.95749,6e-05,4.96083]
[1777637208828,26.68,77426.6,0.0,-0.95749,6e-05,4.96083]
[1777637209236,26.68,77427.24,0.0,-0.95745,6e-05,4.96514]
[1777637209332,26.68,77427.24,0.0,-0.95745,6e-05,4.96514]
[1777637209758,26.68,77427.11,0.0,-0.95745,6e-05,4.96489]
[1777637211774,26.68,77421.62,0.0,-0.95778,6e-05,4.93356]
[1777637212779,26.68,77410.58,0.0,-0.95845,6e-05,4.86942]
[1777637213787,26.68,77409.29,0.0,-0.95852,6e-05,4.86257]
[1777637214034,26.68,77409.29,0.0,-0.95852,6e-05,4.86257]
[1777637214075,26.68,77409.29,0.0,-0.95852,6e-05,4.86257]
[1777637216808,26.68,77404.69,0.0,-0.95879,6e-05,4.837]
[1777637219521,26.68,77402.13,0.0,-0.95894,6e-05,4.82184]
[1777637219575,26.68,77402.13,0.0,-0.95894,6e-05,4.82184]
[1777637219829,26.68,77405.28,0.0,-0.95876,6e-05,4.84]
[1777637220836,26.68,77409.65,0.0,-0.95849,6e-05,4.86528]
[1777637221803,26.68,77409.65,0.0,-0.95849,6e-05,4.86528]
[1777637221829,26.68,77409.65,0.0,-0.95849,6e-05,4.86528]
[1777637221844,26.68,77409.39,0.0,-0.95851,6e-05,4.86357]
[1777637224853,26.68,77409.32,0.0,-0.95852,6e-05,4.86278]
[1777637225078,26.68,77409.14,0.0,-0.95853,6e-05,4.86155]
[1777637230906,26.68,77410.14,0.0,-0.95848,6e-05,4.86631]
[1777637231473,26.68,77410.14,0.0,-0.95848,6e-05,4.86631]
[1777637231576,26.68,77410.14,0.0,-0.95848,6e-05,4.86631]
[1777637232057,26.68,77410.19,0.0,-0.95848,6e-05,4.86643]
[1777637232080,26.68,77410.19,0.0,-0.95848,6e-05,4.86643]
[1777637232920,26.68,77410.03,0.0,-0.95849,6e-05,4.86534]
[1777637237338,26.68,77409.15,0.0,-0.95855,6e-05,4.8596]
[1777637237580,26.68,77409.15,0.0,-0.95855,6e-05,4.8596]
[1777637241983,26.68,77414.7,0.0,-0.95822,6e-05,4.89136]
[1777637242990,26.69,77423.52,0.0,-0.9576,6e-05,4.95037]
[1777637243997,26.69,77423.77,0.0,-0.95758,6e-05,4.95246]
[1777637245776,26.69,77426.36,0.0,-0.95741,6e-05,4.96837]
[1777637245826,26.69,77426.36,0.0,-0.95741,6e-05,4.96837]
[1777637246958,26.69,77427.12,0.0,-0.95736,6e-05,4.97346]
[1777637247018,26.69,77428.33,0.0,-0.95728,6e-05,4.98119]
[1777637247085,26.69,77428.33,0.0,-0.95728,6e-05,4.98119]
[1777637249316,26.69,77430.31,0.0,-0.95715,6e-05,4.99349]
[1777637249325,26.69,77430.31,0.0,-0.95715,6e-05,4.99349]
[1777637255073,26.7,77430.27,0.0,-0.95714,6e-05,4.99324]
[1777637260109,26.71,77432.79,0.0,-0.95696,6e-05,5.01085]
[1777637263381,26.71,77432.69,0.0,-0.95695,6e-05,5.0113]
[1777637263577,26.71,77432.69,0.0,-0.95695,6e-05,5.0113]
[1777637264220,26.71,77432.69,0.0,-0.95694,6e-05,5.0123]
[1777637264327,26.71,77432.69,0.0,-0.95694,6e-05,5.0123]
[1777637264427,26.71,77432.81,0.0,-0.95693,6e-05,5.01302]
[1777637270179,26.72,77433.93,0.0,-0.95683,6e-05,5.02263]
[1777637274165,26.72,77432.52,0.0,-0.95691,6e-05,5.01569]
[1777637274332,26.72,77432.52,0.0,-0.95691,6e-05,5.01569]
[1777637278242,26.72,77427.28,0.0,-0.95721,6e-05,4.98704]
[1777637279333,26.72,77427.28,0.0,-0.95721,6e-05,4.98704]
[1777637279360,26.72,77407.36,0.0,-0.95843,6e-05,4.86965]
[1777637280256,26.72,77401.3,0.0,-0.9588,6e-05,4.83423]
[1777637281262,26.72,77409.88,0.0,-0.95828,6e-05,4.88403]
[1777637282436,26.72,77409.88,0.0,-0.95828,6e-05,4.88403]
[1777637282512,26.72,77411.63,0.0,-0.95818,6e-05,4.89404]
[1777637285291,26.72,77408.09,0.0,-0.9584,6e-05,4.87273]
[1777637290325,26.72,77406.77,0.0,-0.95849,6e-05,4.86406]
[1777637292340,26.72,77410.11,0.0,-0.95829,6e-05,4.88315]
[1777637294591,26.72,77411.8,0.0,-0.95819,6e-05,4.8928]
[1777637294829,26.72,77411.8,0.0,-0.95819,6e-05,4.8928]
[1777637299388,26.71,77409.98,0.0,-0.95832,6e-05,4.88097]
[1777637299389,26.71,77441.12,0.0,-0.95639,6e-05,5.06478]
[1777637300397,26.71,77453.32,0.0,-0.95562,6e-05,5.13757]
[1777637301404,26.71,77453.02,0.0,-0.95564,6e-05,5.13602]
[1777637302442,26.71,77453.02,0.0,-0.95564,6e-05,5.13602]
[1777637308453,26.72,77450.17,0.0,-0.9558,6e-05,5.12079]
[1777637314495,26.72,77443.91,0.0,-0.95621,6e-05,5.08103]
[1777637316509,26.72,77440.83,0.0,-0.9564,6e-05,5.0632]
[1777637317622,26.72,77440.83,0.0,-0.9564,6e-05,5.0632]
[1777637317830,26.72,77440.83,0.0,-0.9564,6e-05,5.0632]
[1777637319089,26.72,77439.01,0.0,-0.9565,6e-05,5.05304]
[1777637319333,26.72,77439.1,0.0,-0.9565,6e-05,5.05358]
[1777637319530,26.72,77438.12,0.0,-0.95655,6e-05,5.0481]
[1777637324565,26.73,77439.12,0.0,-0.95647,6e-05,5.05597]
[1777637325315,26.73,77439.12,0.0,-0.95647,6e-05,5.05597]
[1777637325328,26.73,77439.12,0.0,-0.95647,6e-05,5.05597]
[1777637330648,26.73,77441.35,0.0,-0.95631,6e-05,5.07154]
[1777637330838,26.73,77441.35,0.0,-0.95631,6e-05,5.07154]
[1777637331765,26.73,77440.74,0.0,-0.95634,6e-05,5.06824]
[1777637331833,26.73,77440.74,0.0,-0.95634,6e-05,5.06824]
[1777637331852,26.73,77440.71,0.0,-0.95634,6e-05,5.06841]
[1777637337656,26.74,77439.2,0.0,-0.95641,6e-05,5.06151]
[1777637342733,26.74,77438.42,0.0,-0.95644,6e-05,5.05859]
[1777637345491,26.74,77439.67,0.0,-0.95636,6e-05,5.06678]
[1777637345581,26.74,77439.67,0.0,-0.95636,6e-05,5.06678]
[1777637345754,26.74,77445.42,0.0,-0.95599,6e-05,5.10159]
[1777637350789,26.74,77444.99,0.0,-0.956,6e-05,5.10046]
[1777637351205,26.74,77444.99,0.0,-0.956,6e-05,5.10046]
[1777637351329,26.74,77444.99,0.0,-0.956,6e-05,5.10046]
[1777637351625,26.74,77444.99,0.0,-0.956,6e-05,5.10046]
[1777637351838,26.74,77444.99,0.0,-0.956,6e-05,5.10046]
[1777637351932,26.74,77445.34,0.0,-0.95597,6e-05,5.10285]
[1777637357841,26.75,77442.83,0.0,-0.95612,6e-05,5.0895]
[1777637358382,26.75,77442.83,0.0,-0.95612,6e-05,5.0895]
[1777637358582,26.75,77442.83,0.0,-0.95612,6e-05,5.0895]
[1777637360924,26.75,77438.86,0.0,-0.95636,6e-05,5.0664]
[1777637361070,26.75,77438.86,0.0,-0.95636,6e-05,5.0664]
[1777637361102,26.75,77438.21,0.0,-0.9564,6e-05,5.06288]
[1777637361869,26.75,77435.15,0.0,-0.95659,6e-05,5.045]
[1777637365029,26.75,77434.19,0.0,-0.95664,6e-05,5.04008]
[1777637365076,26.75,77434.19,0.0,-0.95664,6e-05,5.04008]
[1777637370933,26.76,77433.19,0.0,-0.95667,6e-05,5.03701]
[1777637371668,26.76,77433.19,0.0,-0.95667,6e-05,5.03701]
[1777637371830,26.76,77433.19,0.0,-0.95667,6e-05,5.03701]
[1777637372828,26.76,77431.79,0.0,-0.95678,6e-05,5.02529]
[1777637373082,26.76,77431.79,0.0,-0.95678,6e-05,5.02529]
[1777637372946,26.76,77432.57,0.0,-0.95673,6e-05,5.03036]
[1777637376975,26.76,77428.41,0.0,-0.95697,6e-05,5.00742]
[1777637381003,26.76,77435.41,0.0,-0.95651,6e-05,5.05088]
[1777637382575,26.76,77434.99,0.0,-0.95654,6e-05,5.04876]
[1777637390736,26.77,77432.55,0.0,-0.95666,6e-05,5.03697]
[1777637390826,26.77,77432.55,0.0,-0.95666,6e-05,5.03697]
[1777637390930,26.77,77432.55,0.0,-0.95666,6e-05,5.03697]
[1777637391082,26.77,77432.55,0.0,-0.95666,6e-05,5.03697]
[1777637390957,26.77,77432.55,0.0,-0.95665,6e-05,5.03777]
[1777637399129,26.78,77432.25,0.0,-0.95664,6e-05,5.03917]
[1777637401143,26.78,77423.97,0.0,-0.95714,6e-05,4.99087]
[1777637401452,26.78,77423.97,0.0,-0.95714,6e-05,4.99087]
[1777637401576,26.78,77423.97,0.0,-0.95714,6e-05,4.99087]
[1777637401621,26.78,77423.97,0.0,-0.95714,6e-05,4.99087]
[1777637401855,26.78,77423.97,0.0,-0.95714,6e-05,4.99087]
[1777637402150,26.78,77422.04,0.0,-0.95726,6e-05,4.97994]
[1777637404164,26.78,77425.37,0.0,-0.95704,6e-05,5.00062]
[1777637406101,26.78,77427.02,0.0,-0.95693,6e-05,5.01085]
[1777637406154,26.78,77427.02,0.0,-0.95693,6e-05,5.01085]
[1777637406178,26.78,77427.01,0.0,-0.95693,6e-05,5.01122]
[1777637406329,26.78,77427.01,0.0,-0.95693,6e-05,5.01122]
[1777637408192,26.78,77430.72,0.0,-0.95669,6e-05,5.03409]
[1777637413227,26.78,77430.9,0.0,-0.95668,6e-05,5.03535]
[1777637416248,26.79,77426.65,0.0,-0.95693,6e-05,5.01135]
[1777637417528,26.79,77426.65,0.0,-0.95693,6e-05,5.01135]
[1777637417574,26.79,77426.65,0.0,-0.95693,6e-05,5.01135]
[1777637417705,26.79,77426.65,0.0,-0.95693,6e-05,5.01135]
[1777637417831,26.79,77426.65,0.0,-0.95693,6e-05,5.01135]
[1777637417928,26.79,77426.26,0.0,-0.95694,6e-05,5.00991]
[1777637422290,26.79,77422.9,0.0,-0.95713,6e-05,4.99185]
[1777637423409,26.79,77422.9,0.0,-0.95713,6e-05,4.99185]
[1777637423582,26.79,77422.9,0.0,-0.95713,6e-05,4.99185]
[1777637424907,26.79,77422.88,0.0,-0.95713,6e-05,4.99219]
[1777637425076,26.79,77422.88,0.0,-0.95713,6e-05,4.99219]
[1777637425105,26.79,77421.86,0.0,-0.95718,6e-05,4.98708]
[1777637427324,26.79,77413.52,0.0,-0.95769,6e-05,4.93894]
[1777637428245,26.79,77413.52,0.0,-0.95769,6e-05,4.93894]
[1777637428328,26.79,77413.52,0.0,-0.95769,6e-05,4.93894]
[1777637433367,26.8,77412.67,0.0,-0.95774,6e-05,4.93338]
[1777637439409,26.81,77412.64,0.0,-0.95771,6e-05,4.93624]
[1777637443437,26.81,77416.67,0.0,-0.95744,6e-05,4.96191]
[1777637445643,26.81,77417.87,0.0,-0.95736,6e-05,4.96944]
[1777637445826,26.81,77417.87,0.0,-0.95736,6e-05,4.96944]
[1777637445892,26.81,77417.87,0.0,-0.95736,6e-05,4.96944]
[1777637446081,26.81,77417.87,0.0,-0.95736,6e-05,4.96944]
[1777637446177,26.81,77418.08,0.0,-0.95733,6e-05,4.97156]
[1777637451492,26.82,77418.88,0.0,-0.95726,6e-05,4.97843]
[1777637455312,26.82,77418.86,0.0,-0.95725,6e-05,4.97959]
[1777637456545,26.82,77418.67,0.0,-0.95726,6e-05,4.97889]
[1777637456576,26.82,77418.67,0.0,-0.95726,6e-05,4.97889]
[1777637456662,26.82,77418.67,0.0,-0.95726,6e-05,4.97889]
[1777637456827,26.82,77418.67,0.0,-0.95726,6e-05,4.97889]
[1777637456927,26.82,77418.89,0.0,-0.95723,6e-05,4.98103]
[1777637460556,26.82,77416.07,0.0,-0.9574,6e-05,4.96568]
[1777637462435,26.82,77416.27,0.0,-0.95738,6e-05,4.9673]
[1777637462579,26.82,77416.27,0.0,-0.95738,6e-05,4.9673]
[1777637468975,26.83,77413.47,0.0,-0.95752,6e-05,4.95346]
[1777637469079,26.83,77413.47,0.0,-0.95752,6e-05,4.95346]
[1777637469097,26.83,77413.47,0.0,-0.95752,6e-05,4.95346]
[1777637469151,26.83,77411.15,0.0,-0.95766,6e-05,4.94073]
[1777637469327,26.83,77411.15,0.0,-0.95766,6e-05,4.94073]
[1777637473559,26.83,77408.6,0.0,-0.9578,6e-05,4.92724]
[1777637473576,26.83,77408.6,0.0,-0.9578,6e-05,4.92724]
[1777637473695,26.83,77408.6,0.0,-0.9578,6e-05,4.92724]
[1777637473829,26.83,77408.6,0.0,-0.9578,6e-05,4.92724]
[1777637473845,26.83,77406.37,0.0,-0.95792,6e-05,4.9152]
[1777637476711,26.84,77398.83,0.0,-0.95837,6e-05,4.87236]
[1777637478244,26.84,77398.83,0.0,-0.95837,6e-05,4.87236]
[1777637478325,26.84,77398.78,0.0,-0.95837,6e-05,4.87263]
[1777637478425,26.84,77398.78,0.0,-0.95837,6e-05,4.87263]
[1777637478578,26.84,77398.78,0.0,-0.95837,6e-05,4.87263]
[1777637478682,26.84,77397.48,0.0,-0.95844,6e-05,4.86568]
[1777637483716,26.84,77396.97,0.0,-0.95848,6e-05,4.86217]
[1777637484483,26.84,77396.97,0.0,-0.95848,6e-05,4.86217]
[1777637484576,26.84,77396.97,0.0,-0.95848,6e-05,4.86217]
[1777637484626,26.84,77396.97,0.0,-0.95848,6e-05,4.86217]
[1777637484828,26.84,77396.97,0.0,-0.95848,6e-05,4.86217]
[1777637484844,26.84,77396.41,0.0,-0.95852,6e-05,4.85836]
[1777637489208,26.84,77396.61,0.0,-0.95851,6e-05,4.85925]
[1777637489326,26.84,77395.4,0.0,-0.95859,6e-05,4.85169]
[1777637489759,26.83,77395.23,0.0,-0.9586,6e-05,4.85043]
[1777637492736,26.83,77394.35,0.0,-0.95869,6e-05,4.84084]
[1777637492828,26.83,77394.35,0.0,-0.95869,6e-05,4.84084]
[1777637498822,26.83,77401.98,0.0,-0.95825,6e-05,4.88347]
[1777637499733,26.83,77401.98,0.0,-0.95825,6e-05,4.88347]
[1777637499825,26.83,77401.98,0.0,-0.95825,6e-05,4.88347]
[1777637500083,26.83,77401.98,0.0,-0.95825,6e-05,4.88347]
[1777637500235,26.83,77401.86,0.0,-0.95826,6e-05,4.88247]
[1777637500328,26.83,77401.86,0.0,-0.95826,6e-05,4.88247]
[1777637505871,26.83,77402.23,0.0,-0.95825,6e-05,4.88285]
[1777637507678,26.83,77402.17,0.0,-0.95826,6e-05,4.88221]
[1777637507827,26.83,77402.17,0.0,-0.95826,6e-05,4.88221]
[1777637507938,26.83,77402.17,0.0,-0.95826,6e-05,4.88221]
[1777637508078,26.83,77402.17,0.0,-0.95826,6e-05,4.88221]
[1777637508176,26.83,77402.46,0.0,-0.95825,6e-05,4.88361]
[1777637514242,26.82,77401.4,0.0,-0.95832,6e-05,4.87694]
[1777637514264,26.83,77396.63,0.0,-0.9586,6e-05,4.84989]
[1777637514325,26.83,77396.63,0.0,-0.9586,6e-05,4.84989]
[1777637514871,26.83,77396.63,0.0,-0.9586,6e-05,4.84989]
[1777637515076,26.83,77396.63,0.0,-0.9586,6e-05,4.84989]
[1777637515177,26.83,77393.12,0.0,-0.9588,6e-05,4.83026]
[1777637519577,26.83,77391.52,0.0,-0.95888,6e-05,4.82298]
[1777637519825,26.83,77391.52,0.0,-0.95888,6e-05,4.82298]
[1777637520225,26.83,77391.52,0.0,-0.95888,6e-05,4.82298]
[1777637519972,26.83,77392.16,0.0,-0.95883,6e-05,4.82739]
[1777637520327,26.83,77392.16,0.0,-0.95883,6e-05,4.82739]
[1777637526955,26.83,77392.5,0.0,-0.95882,6e-05,4.82858]
[1777637530740,26.83,77392.87,0.0,-0.95881,6e-05,4.82956]
[1777637530828,26.83,77392.87,0.0,-0.95881,6e-05,4.82956]
[1777637535078,26.83,77390.35,0.0,-0.95897,6e-05,4.8141]
[1777637540113,26.83,77390.57,0.0,-0.95892,6e-05,4.81901]
[1777637542089,26.83,77392.05,0.0,-0.95882,6e-05,4.82828]
[1777637542176,26.84,77400.28,0.0,-0.95832,6e-05,4.87667]
[1777637543134,26.84,77402.4,0.0,-0.95818,6e-05,4.88963]
[1777637546159,26.84,77421.94,0.0,-0.95697,6e-05,5.0055]
[1777637546678,26.84,77421.94,0.0,-0.95697,6e-05,5.0055]
[1777637547171,26.84,77449.46,0.0,-0.95523,6e-05,5.1701]
[1777637548172,26.84,77450.47,0.0,-0.95515,6e-05,5.17709]
[1777637549814,26.84,77448.5,0.0,-0.95527,6e-05,5.16607]
[1777637550186,26.84,77446.86,0.0,-0.95536,6e-05,5.15708]
[1777637555221,26.85,77444.8,0.0,-0.95548,6e-05,5.14539]
[1777637560256,26.86,77447.5,0.0,-0.95528,6e-05,5.16402]
[1777637563277,26.86,77453.82,0.0,-0.95487,6e-05,5.20272]
[1777637564285,26.86,77457.33,0.0,-0.95464,6e-05,5.22411]
[1777637566256,26.86,77456.18,0.0,-0.95471,6e-05,5.2172]
[1777637566325,26.86,77456.18,0.0,-0.95471,6e-05,5.2172]
[1777637566298,26.86,77455.49,0.0,-0.95476,6e-05,5.21309]
[1777637567305,26.86,77452.73,0.0,-0.95493,6e-05,5.19645]
[1777637568584,26.86,77451.85,0.0,-0.95499,6e-05,5.19124]
[1777637568827,26.86,77451.85,0.0,-0.95499,6e-05,5.19124]
[1777637571333,26.86,77448.42,0.0,-0.9552,6e-05,5.1709]
[1777637572340,26.86,77446.15,0.0,-0.95535,6e-05,5.15738]
[1777637573861,26.86,77445.07,0.0,-0.95542,6e-05,5.15106]
[1777637574078,26.86,77445.07,0.0,-0.95542,6e-05,5.15106]
[1777637580396,26.86,77445.29,0.0,-0.95539,6e-05,5.15366]
[1777637585433,26.86,77445.39,0.0,-0.95537,6e-05,5.15515]
[1777637588454,26.86,77462.06,0.0,-0.95429,7e-05,5.2567]
[1777637589983,26.86,77462.06,0.0,-0.95429,7e-05,5.2567]
[1777637590076,26.86,77462.06,0.0,-0.95429,7e-05,5.2567]
[1777637590081,26.86,77472.77,0.0,-0.95359,7e-05,5.3222]
[1777637591475,26.86,77470.35,0.0,-0.95375,7e-05,5.30726]
[1777637592575,26.86,77470.35,0.0,-0.95375,7e-05,5.30726]
[1777637592586,26.86,77472.2,0.0,-0.95363,7e-05,5.31855]
[1777637598524,26.86,77472.7,0.0,-0.9536,7e-05,5.32101]
[1777637601169,26.86,77472.86,0.0,-0.95359,7e-05,5.3219]
[1777637601270,26.86,77470.71,0.0,-0.95373,7e-05,5.30851]
[1777637602552,26.86,77468.55,0.0,-0.95388,7e-05,5.2952]
[1777637603830,26.86,77468.55,0.0,-0.95388,7e-05,5.2952]
[1777637603927,26.86,77469.2,0.0,-0.95384,7e-05,5.29906]
[1777637609601,26.86,77470.24,0.0,-0.95377,7e-05,5.30506]
[1777637614636,26.86,77470.8,0.0,-0.95377,7e-05,5.30417]
[1777637616878,26.86,77477.86,0.0,-0.95331,7e-05,5.34743]
[1777637617831,26.86,77477.86,0.0,-0.95331,7e-05,5.34743]
[1777637617917,26.86,77485.49,0.0,-0.9528,7e-05,5.39447]
[1777637618663,26.86,77491.3,0.0,-0.9524,7e-05,5.43109]
[1777637619671,26.86,77498.66,0.0,-0.9519,7e-05,5.4775]
[1777637620678,26.86,77502.97,0.0,-0.9516,7e-05,5.50491]
[1777637625713,26.87,77500.11,0.0,-0.95178,7e-05,5.48855]
[1777637627304,26.87,77500.11,0.0,-0.95178,7e-05,5.48855]
[1777637629836,26.87,77495.69,0.0,-0.95207,7e-05,5.46193]
[1777637631755,26.87,77507.12,0.0,-0.95128,7e-05,5.5348]
[1777637632762,26.87,77511.76,0.0,-0.95095,7e-05,5.56447]
[1777637634108,26.87,77511.76,0.0,-0.95095,7e-05,5.56447]
[1777637634328,26.87,77511.76,0.0,-0.95095,7e-05,5.56447]
[1777637634183,26.87,77512.58,0.0,-0.95089,7e-05,5.57016]
[1777637639811,26.87,77506.24,0.0,-0.95132,7e-05,5.5312]
[1777637641244,26.87,77506.24,0.0,-0.95132,7e-05,5.5312]
[1777637641329,26.87,77506.24,0.0,-0.95132,7e-05,5.5312]
[1777637641850,26.87,77526.93,0.0,-0.94987,7e-05,5.66302]
[1777637642843,26.87,77526.93,0.0,-0.94987,7e-05,5.66302]
[1777637642845,26.87,77543.67,0.0,-0.94869,7e-05,5.77093]
[1777637643851,26.87,77538.28,0.0,-0.94907,7e-05,5.73619]
[1777637644859,26.87,77538.58,0.0,-0.94905,7e-05,5.73803]
[1777637645694,26.87,77538.58,0.0,-0.94905,7e-05,5.73803]
[1777637645866,26.87,77541.7,0.0,-0.94883,7e-05,5.75812]
[1777637647835,26.87,77543.67,0.0,-0.94869,7e-05,5.7708]
[1777637647880,26.87,77541.02,0.0,-0.94888,7e-05,5.7536]
[1777637651829,26.87,77541.15,0.0,-0.94887,7e-05,5.75422]
[1777637651908,26.87,77536.69,0.0,-0.94919,7e-05,5.7254]
[1777637654139,26.87,77536.15,0.0,-0.94923,7e-05,5.72188]
[1777637654331,26.87,77536.15,0.0,-0.94923,7e-05,5.72188]
[1777637655936,26.87,77540.82,0.0,-0.9489,7e-05,5.75202]
[1777637658264,26.87,77541.56,0.0,-0.94884,7e-05,5.75681]
[1777637658330,26.87,77541.56,0.0,-0.94884,7e-05,5.75681]
[1777637659964,26.87,77557.83,0.0,-0.94767,7e-05,5.86243]
[1777637661978,26.87,77555.56,0.0,-0.94784,7e-05,5.84717]
[1777637663211,26.87,77550.82,0.0,-0.94819,7e-05,5.81614]
[1777637663484,26.87,77550.82,0.0,-0.94819,7e-05,5.81614]
[1777637665328,26.87,77549.86,0.0,-0.94826,7e-05,5.80979]
[1777637665418,26.87,77549.4,0.0,-0.94829,7e-05,5.8067]
[1777637667331,26.87,77549.01,0.0,-0.94832,7e-05,5.80407]
[1777637669027,26.87,77557.64,0.0,-0.9477,7e-05,5.85998]
[1777637670636,26.87,77557.2,0.0,-0.94773,7e-05,5.85693]
[1777637670828,26.87,77557.2,0.0,-0.94773,7e-05,5.85693]
[1777637671041,26.87,77562.24,0.0,-0.9474,7e-05,5.88564]
[1777637672050,26.87,77567.2,0.0,-0.94704,7e-05,5.91796]
[1777637673057,26.87,77614.9,0.0,-0.94345,8e-05,6.23656]
[1777637673669,26.87,77614.9,0.0,-0.94345,8e-05,6.23656]
[1777637674072,26.87,77630.32,0.0,-0.94226,8e-05,6.34143]
[1777637675090,26.87,77639.56,0.0,-0.94154,8e-05,6.40418]
[1777637676090,26.87,77639.56,0.0,-0.94154,8e-05,6.40418]
[1777637676133,26.86,77635.07,0.0,-0.94192,8e-05,6.37132]
[1777637677111,26.86,77630.36,0.0,-0.94229,8e-05,6.33899]
[1777637678093,26.86,77630.36,0.0,-0.94229,8e-05,6.33899]
[1777637678132,26.86,77608.11,0.0,-0.94402,8e-05,6.18664]
[1777637679139,26.86,77597.19,0.0,-0.94487,8e-05,6.11154]
[1777637680146,26.86,77591.64,0.0,-0.9453,8e-05,6.07383]
[1777637681154,26.86,77580.3,0.0,-0.94615,7e-05,5.99786]
[1777637682086,26.86,77580.3,0.0,-0.94615,7e-05,5.99786]
[1777637682160,26.86,77578.17,0.0,-0.94631,7e-05,5.98337]
[1777637684079,26.86,77579.29,0.0,-0.94623,7e-05,5.99043]
[1777637684174,26.86,77580.07,0.0,-0.94618,7e-05,5.99522]
[1777637687198,26.85,77573.09,0.0,-0.94671,7e-05,5.94799]
[1777637688082,26.85,77573.09,0.0,-0.94671,7e-05,5.94799]
[1777637688204,26.85,77568.82,0.0,-0.94703,7e-05,5.91956]
[1777637692233,26.85,77559.56,0.0,-0.94771,7e-05,5.85783]
[1777637693240,26.85,77553.58,0.0,-0.94815,7e-05,5.81866]
[1777637695254,26.85,77547.89,0.0,-0.94856,7e-05,5.78151]
[1777637696261,26.85,77539.32,0.0,-0.94917,7e-05,5.72606]
[1777637697268,26.85,77543.16,0.0,-0.9489,7e-05,5.75087]
[1777637700290,26.85,77539.31,0.0,-0.94917,7e-05,5.72597]
[1777637701297,26.85,77533.86,0.0,-0.94956,7e-05,5.69096]
[1777637702661,26.85,77532.99,0.0,-0.94962,7e-05,5.68547]
[1777637702828,26.85,77532.99,0.0,-0.94962,7e-05,5.68547]
[1777637704079,26.85,77534.4,0.0,-0.94952,7e-05,5.69462]
[1777637704318,26.85,77537.29,0.0,-0.94931,7e-05,5.71329]
[1777637706656,26.85,77535.9,0.0,-0.94941,7e-05,5.70446]
[1777637706828,26.85,77535.9,0.0,-0.94941,7e-05,5.70446]
[1777637707339,26.85,77539.89,0.0,-0.94913,7e-05,5.73023]
[1777637710360,26.85,77549.81,0.0,-0.94842,7e-05,5.79445]
[1777637711367,26.85,77555.46,0.0,-0.94801,7e-05,5.83113]
[1777637713723,26.85,77558.55,0.0,-0.94779,7e-05,5.85104]
[1777637713828,26.85,77558.55,0.0,-0.94779,7e-05,5.85104]
[1777637714080,26.85,77558.55,0.0,-0.94779,7e-05,5.85104]
[1777637714389,26.85,77558.34,0.0,-0.94781,7e-05,5.84951]
[1777637717699,26.85,77560.84,0.0,-0.94763,7e-05,5.86541]
[1777637721180,26.85,77558.02,0.0,-0.94784,7e-05,5.84646]
[1777637721327,26.85,77558.02,0.0,-0.94784,7e-05,5.84646]
[1777637722445,26.85,77553.82,0.0,-0.94815,7e-05,5.81881]
[1777637724460,26.85,77543.81,0.0,-0.94887,7e-05,5.75371]
[1777637725121,26.85,77543.81,0.0,-0.94887,7e-05,5.75371]
[1777637725327,26.85,77543.81,0.0,-0.94887,7e-05,5.75371]
[1777637725467,26.85,77541.12,0.0,-0.94906,7e-05,5.73635]
[1777637728488,26.85,77547.54,0.0,-0.9486,7e-05,5.77795]
[1777637729495,26.85,77554.2,0.0,-0.94812,7e-05,5.82118]
[1777637729799,26.85,77554.2,0.0,-0.94812,7e-05,5.82118]
[1777637732172,26.85,77555.43,0.0,-0.94807,7e-05,5.82492]
[1777637732516,26.85,77560.14,0.0,-0.94773,7e-05,5.85555]
[1777637733523,26.85,77565.66,0.0,-0.94733,7e-05,5.89155]
[1777637735431,26.85,77565.52,0.0,-0.94734,7e-05,5.89042]
[1777637735578,26.85,77563.19,0.0,-0.94751,7e-05,5.87495]
[1777637738560,26.85,77557.24,0.0,-0.94795,7e-05,5.83557]
[1777637740825,26.85,77563.45,0.0,-0.9475,7e-05,5.87587]
[1777637741986,26.85,77563.45,0.0,-0.9475,7e-05,5.87587]
[1777637742076,26.85,77563.45,0.0,-0.9475,7e-05,5.87587]
[1777637745608,26.84,77567.14,0.0,-0.94724,7e-05,5.89907]
[1777637747436,26.84,77567.14,0.0,-0.94724,7e-05,5.89907]
[1777637747577,26.84,77566.64,0.0,-0.94728,7e-05,5.89531]
[1777637751679,26.84,77565.56,0.0,-0.94737,7e-05,5.8875]
[1777637751827,26.84,77565.56,0.0,-0.94737,7e-05,5.8875]
[1777637756635,26.84,77563.26,0.0,-0.94755,7e-05,5.87134]
[1777637756828,26.84,77563.26,0.0,-0.94755,7e-05,5.87134]
[1777637757692,26.84,77569.34,0.0,-0.94711,7e-05,5.91082]
[1777637759187,26.84,77569.34,0.0,-0.94711,7e-05,5.91082]
[1777637759325,26.84,77569.34,0.0,-0.94711,7e-05,5.91082]
[1777637759706,26.84,77579.48,0.0,-0.94637,7e-05,5.97718]
[1777637760713,26.84,77585.95,0.0,-0.94589,7e-05,6.01974]
[1777637761720,26.84,77596.04,0.0,-0.94514,8e-05,6.08663]
[1777637762727,26.84,77597.08,0.0,-0.94507,8e-05,6.09306]
[1777637767827,26.83,77599.22,0.0,-0.94494,8e-05,6.10463]
[1777637771588,26.83,77598.28,0.0,-0.94502,8e-05,6.09713]
[1777637770783,26.83,77591.56,0.0,-0.94554,8e-05,6.05163]
[1777637771830,26.83,77591.56,0.0,-0.94554,8e-05,6.05163]
[1777637776347,26.83,77595.46,0.0,-0.94527,8e-05,6.07568]
[1777637776577,26.83,77595.46,0.0,-0.94527,8e-05,6.07568]
[1777637776429,26.82,77599.18,0.0,-0.945,8e-05,6.09949]
[1777637777832,26.82,77591.69,0.0,-0.94557,8e-05,6.0488]
[1777637778839,26.82,77592.05,0.0,-0.94555,8e-05,6.05071]
[1777637780113,26.82,77592.05,0.0,-0.94555,8e-05,6.05071]
[1777637780330,26.82,77592.05,0.0,-0.94555,8e-05,6.05071]
[1777637782177,26.82,77591.85,0.0,-0.94557,8e-05,6.04838]
[1777637782325,26.82,77591.85,0.0,-0.94557,8e-05,6.04838]
[1777637782468,26.82,77591.96,0.0,-0.94558,8e-05,6.04811]
[1777637783518,26.82,77591.96,0.0,-0.94558,8e-05,6.04811]
[1777637783874,26.82,77601.45,0.0,-0.94487,8e-05,6.11113]
[1777637784881,26.82,77600.52,0.0,-0.94494,8e-05,6.10428]
[1777637786979,26.82,77597.58,0.0,-0.94517,8e-05,6.08397]
[1777637787001,26.81,77605.54,0.0,-0.94458,8e-05,6.13686]
[1777637787902,26.81,77613.84,0.0,-0.94395,8e-05,6.19226]
[1777637788909,26.81,77613.76,0.0,-0.94396,8e-05,6.19098]
[1777637791930,26.81,77608.9,0.0,-0.9444,8e-05,6.1518]
[1777637792707,26.81,77608.9,0.0,-0.9444,8e-05,6.1518]
[1777637792829,26.81,77608.9,0.0,-0.9444,8e-05,6.1518]
[1777637792937,26.81,77605.45,0.0,-0.94467,8e-05,6.12788]
[1777637794950,26.81,77600.56,0.0,-0.94505,8e-05,6.0938]
[1777637796965,26.8,77591.93,0.0,-0.94571,7e-05,6.03495]
[1777637797971,26.8,77585.39,0.0,-0.94621,7e-05,5.99095]
[1777637798979,26.8,77576.9,0.0,-0.94684,7e-05,5.93426]
[1777637800993,26.8,77569.82,0.0,-0.94737,7e-05,5.88691]
[1777637802058,26.8,77569.82,0.0,-0.94737,7e-05,5.88691]
[1777637803013,26.8,77580.59,0.0,-0.94658,7e-05,5.95737]
[1777637805349,26.8,77577.45,0.0,-0.94682,7e-05,5.93639]
[1777637805424,26.8,77569.79,0.0,-0.94739,7e-05,5.88528]
[1777637808054,26.8,77570.43,0.0,-0.94735,7e-05,5.88902]
[1777637811075,26.8,77566.97,0.0,-0.94761,7e-05,5.86563]
[1777637812082,26.8,77572.56,0.0,-0.9472,7e-05,5.90215]
[1777637813536,26.8,77572.56,0.0,-0.9472,7e-05,5.90215]
[1777637813576,26.8,77572.56,0.0,-0.9472,7e-05,5.90215]
[1777637817970,26.79,77572.58,0.0,-0.94721,7e-05,5.90108]
[1777637818078,26.79,77572.58,0.0,-0.94721,7e-05,5.90108]
[1777637818180,26.79,77571.19,0.0,-0.94732,7e-05,5.89145]
[1777637820308,26.79,77571.37,0.0,-0.94731,7e-05,5.89263]
[1777637820328,26.79,77571.37,0.0,-0.94731,7e-05,5.89263]
[1777637823158,26.79,77576.25,0.0,-0.94696,7e-05,5.92386]
[1777637825331,26.79,77574.82,0.0,-0.94707,7e-05,5.91418]
[1777637825422,26.79,77591.21,0.0,-0.94585,7e-05,6.02251]
[1777637826180,26.79,77610.64,0.0,-0.94439,8e-05,6.15214]
[1777637827187,26.79,77608.35,0.0,-0.94457,8e-05,6.13605]
[1777637828628,26.79,77608.35,0.0,-0.94457,8e-05,6.13605]
[1777637830208,26.79,77623.08,0.0,-0.94347,8e-05,6.23392]
[1777637831215,26.78,77633.97,0.0,-0.94263,8e-05,6.30751]
[1777637832222,26.78,77631.42,0.0,-0.94284,8e-05,6.28915]
[1777637837258,26.78,77632.17,0.0,-0.94283,8e-05,6.29002]
[1777637840480,26.77,77635.26,0.0,-0.94261,8e-05,6.30942]
[1777637840576,26.77,77635.26,0.0,-0.94261,8e-05,6.30942]
[1777637845314,26.76,77630.0,0.0,-0.94308,8e-05,6.26812]
[1777637846321,26.76,77624.16,0.0,-0.94354,8e-05,6.22745]
[1777637847185,26.76,77624.16,0.0,-0.94354,8e-05,6.22745]
[1777637847326,26.76,77624.16,0.0,-0.94354,8e-05,6.22745]
[1777637849342,26.76,77616.2,0.0,-0.94418,8e-05,6.17115]
[1777637851229,26.76,77616.02,0.0,-0.9442,8e-05,6.16925]
[1777637851326,26.76,77616.02,0.0,-0.9442,8e-05,6.16925]
[1777637851356,26.76,77621.12,0.0,-0.94385,8e-05,6.19894]
[1777637853370,26.75,77624.12,0.0,-0.94364,8e-05,6.21783]
[1777637856391,26.75,77621.67,0.0,-0.94384,8e-05,6.19966]
[1777637856576,26.75,77621.67,0.0,-0.94384,8e-05,6.19966]
[1777637856621,26.75,77621.63,0.0,-0.94386,8e-05,6.19864]
[1777637859368,26.75,77621.35,0.0,-0.94389,8e-05,6.19525]
[1777637859576,26.75,77621.35,0.0,-0.94389,8e-05,6.19525]
[1777637863509,26.74,77621.52,0.0,-0.94392,8e-05,6.19339]
[1777637863575,26.74,77621.52,0.0,-0.94392,8e-05,6.19339]
[1777637868269,26.74,77631.31,0.0,-0.9432,8e-05,6.2564]
[1777637868490,26.74,77652.08,0.0,-0.94157,8e-05,6.39928]
[1777637873517,26.73,77639.45,0.0,-0.94261,8e-05,6.30822]
[1777637874524,26.73,77645.05,0.0,-0.94218,8e-05,6.34584]
[1777637876363,26.73,77646.55,0.0,-0.94207,8e-05,6.35522]
[1777637876577,26.73,77646.55,0.0,-0.94207,8e-05,6.35522]
[1777637876678,26.72,77644.46,0.0,-0.94225,8e-05,6.33983]
[1777637880205,26.72,77643.51,0.0,-0.94236,8e-05,6.33043]
[1777637880326,26.72,77643.51,0.0,-0.94236,8e-05,6.33043]
[1777637882584,26.71,77633.42,0.0,-0.94318,8e-05,6.25837]
[1777637883590,26.71,77626.76,0.0,-0.94371,8e-05,6.2121]
[1777637884598,26.71,77622.18,0.0,-0.94407,8e-05,6.18021]
[1777637885614,26.71,77613.64,0.0,-0.94473,8e-05,6.1217]
[1777637886369,26.71,77613.64,0.0,-0.94473,8e-05,6.1217]
[1777637886620,26.71,77642.41,0.0,-0.94251,8e-05,6.31717]
[1777637887627,26.71,77650.4,0.0,-0.94189,8e-05,6.37136]
[1777637888634,26.71,77650.82,0.0,-0.94187,8e-05,6.37326]
[1777637889578,26.71,77650.82,0.0,-0.94187,8e-05,6.37326]
[1777637889641,26.7,77659.84,0.0,-0.94116,8e-05,6.43483]
[1777637890648,26.7,77664.72,0.0,-0.94078,8e-05,6.46773]
[1777637892662,26.7,77667.93,0.0,-0.94053,8e-05,6.4895]
[1777637897702,26.7,77664.67,0.0,-0.94081,8e-05,6.46505]
[1777637899718,26.7,77665.32,0.0,-0.94076,8e-05,6.46995]
[1777637899826,26.7,77665.98,0.0,-0.9407,8e-05,6.47492]
[1777637903967,26.7,77662.22,0.0,-0.94098,8e-05,6.45017]
[1777637904077,26.7,77662.22,0.0,-0.94098,8e-05,6.45017]
[1777637906653,26.7,77661.73,0.0,-0.94101,8e-05,6.44759]
[1777637906754,26.7,77661.73,0.0,-0.94101,8e-05,6.44801]
[1777637906835,26.7,77661.73,0.0,-0.94101,8e-05,6.44801]
[1777637907913,26.71,77659.11,0.0,-0.94121,8e-05,6.43019]
[1777637916204,26.71,77661.35,0.0,-0.94103,8e-05,6.44466]
[1777637916329,26.71,77661.35,0.0,-0.94103,8e-05,6.44466]
[1777637916430,26.71,77663.65,0.0,-0.94084,8e-05,6.46153]
[1777637917842,26.71,77667.32,0.0,-0.94054,8e-05,6.48755]
[1777637918849,26.71,77671.09,0.0,-0.94023,8e-05,6.5143]
[1777637923884,26.72,77674.25,0.0,-0.93995,8e-05,6.53803]
[1777637928919,26.72,77673.08,0.0,-0.94003,8e-05,6.53132]
[1777637930933,26.72,77678.81,0.0,-0.93956,8e-05,6.57215]
[1777637934962,26.72,77669.58,0.0,-0.9403,8e-05,6.50827]
[1777637935969,26.72,77665.94,0.0,-0.94059,8e-05,6.48314]
[1777637936976,26.72,77661.69,0.0,-0.94093,8e-05,6.45385]
[1777637938990,26.72,77665.12,0.0,-0.94066,8e-05,6.47686]
[1777637939997,26.72,77669.21,0.0,-0.94034,8e-05,6.50495]
[1777637945032,26.72,77669.69,0.0,-0.9403,8e-05,6.50813]
[1777637947046,26.72,77665.17,0.0,-0.94067,8e-05,6.47582]
[1777637950068,26.72,77660.47,0.0,-0.94106,8e-05,6.44211]
[1777637954096,26.71,77653.44,0.0,-0.94165,8e-05,6.39059]
[1777637955137,26.71,77653.44,0.0,-0.94165,8e-05,6.39059]
[1777637955326,26.71,77653.44,0.0,-0.94165,8e-05,6.39059]
[1777637955376,26.71,77649.41,0.0,-0.942,8e-05,6.36071]
[1777637957117,26.71,77642.37,0.0,-0.94256,8e-05,6.31122]
[1777637958124,26.71,77646.24,0.0,-0.94227,8e-05,6.33697]
[1777637959131,26.7,77653.35,0.0,-0.94172,8e-05,6.38516]
[1777637964182,26.7,77652.8,0.0,-0.94181,8e-05,6.37737]
[1777637964328,26.7,77652.8,0.0,-0.94181,8e-05,6.37737]
[1777637964388,26.69,77652.76,0.0,-0.94183,8e-05,6.37513]
[1777637967187,26.69,77657.87,0.0,-0.94145,8e-05,6.4086]
[1777637972222,26.69,77654.45,0.0,-0.94177,8e-05,6.37978]
[1777637975551,26.69,77652.9,0.0,-0.94189,8e-05,6.36878]
[1777637975555,26.69,77670.96,0.0,-0.94045,8e-05,6.49436]
[1777637976255,26.69,77680.14,0.0,-0.9397,8e-05,6.5587]
[1777637977262,26.69,77677.89,0.0,-0.93988,8e-05,6.54325]
[1777637978419,26.69,77677.89,0.0,-0.93988,8e-05,6.54325]
[1777637984583,26.69,77675.27,0.0,-0.94007,8e-05,6.52676]
[1777637986741,26.69,77675.94,0.0,-0.94001,8e-05,6.53215]
[1777637986830,26.69,77675.94,0.0,-0.94001,8e-05,6.53215]
[1777637986787,26.69,77675.82,0.0,-0.94001,8e-05,6.53197]
[1777637992367,26.7,77675.13,0.0,-0.94004,8e-05,6.52905]
[1777637994494,26.7,77674.99,0.0,-0.94005,8e-05,6.52839]
[1777637994577,26.7,77674.99,0.0,-0.94005,8e-05,6.52839]
[1777637998579,26.7,77674.11,0.0,-0.94011,8e-05,6.5235]
[1777637999090,26.7,77674.88,0.0,-0.94004,8e-05,6.52922]
[1777637999332,26.7,77674.88,0.0,-0.94004,8e-05,6.52922]
[1777637999415,26.7,77674.51,0.0,-0.94007,8e-05,6.52694]
[1777638003444,26.7,77678.34,0.0,-0.93974,8e-05,6.55511]
[1777638008479,26.7,77680.14,0.0,-0.93959,8e-05,6.56817]
[1777638010381,26.7,77681.41,0.0,-0.93948,8e-05,6.57737]
[1777638010583,26.7,77681.41,0.0,-0.93948,8e-05,6.57737]
[1777638016535,26.71,77682.54,0.0,-0.93937,8e-05,6.5868]
[1777638017771,26.71,77682.54,0.0,-0.93937,8e-05,6.5868]
[1777638017826,26.71,77682.54,0.0,-0.93937,8e-05,6.5868]
[1777638022472,26.71,77682.28,0.0,-0.93938,8e-05,6.58599]
[1777638022578,26.71,77682.28,0.0,-0.93938,8e-05,6.58599]
[1777638022917,26.71,77684.16,0.0,-0.93923,8e-05,6.59944]
[1777638023082,26.71,77684.16,0.0,-0.93923,8e-05,6.59944]
[1777638023584,26.71,77683.93,0.0,-0.93924,8e-05,6.59798]
[1777638027533,26.71,77682.47,0.0,-0.93936,8e-05,6.58818]
[1777638027575,26.71,77682.47,0.0,-0.93936,8e-05,6.58818]
[1777638032647,26.71,77682.98,0.0,-0.93934,8e-05,6.58844]
[1777638035300,26.71,77681.88,0.0,-0.93943,8e-05,6.58099]
[1777638035325,26.71,77681.88,0.0,-0.93943,8e-05,6.58099]
[1777638038130,26.71,77681.32,0.0,-0.93947,8e-05,6.57752]
[1777638038328,26.71,77681.32,0.0,-0.93947,8e-05,6.57752]
[1777638038689,26.71,77681.19,0.0,-0.93948,8e-05,6.57676]
[1777638042248,26.71,77680.42,0.0,-0.93953,8e-05,6.5718]
[1777638042327,26.71,77680.42,0.0,-0.93953,8e-05,6.5718]
[1777638046477,26.72,77682.22,0.0,-0.93938,8e-05,6.58502]
[1777638046582,26.72,77682.22,0.0,-0.93938,8e-05,6.58502]
[1777638046745,26.72,77682.69,0.0,-0.93934,8e-05,6.58845]
[1777638049098,26.72,77681.29,0.0,-0.93945,8e-05,6.57881]
[1777638049326,26.72,77681.29,0.0,-0.93945,8e-05,6.57881]
[1777638049766,26.72,77677.44,0.0,-0.93976,8e-05,6.55184]
[1777638054801,26.72,77674.39,0.0,-0.94,8e-05,6.53119]
[1777638055412,26.72,77674.39,0.0,-0.94,8e-05,6.53119]
[1777638055476,26.72,77674.39,0.0,-0.94,8e-05,6.53119]
[1777638055808,26.72,77666.57,0.0,-0.94063,8e-05,6.47663]
[1777638056815,26.72,77662.85,0.0,-0.94093,8e-05,6.45096]
[1777638059711,26.72,77662.63,0.0,-0.94097,8e-05,6.44788]
[1777638059836,26.71,77667.1,0.0,-0.94062,8e-05,6.47786]
[1777638063121,26.71,77666.94,0.0,-0.94066,8e-05,6.47475]
[1777638068904,26.7,77662.6,0.0,-0.94105,8e-05,6.4408]
[1777638069911,26.7,77659.12,0.0,-0.94134,8e-05,6.41545]
[1777638070500,26.7,77659.12,0.0,-0.94134,8e-05,6.41545]
[1777638070574,26.7,77659.12,0.0,-0.94134,8e-05,6.41545]
[1777638070918,26.7,77655.65,0.0,-0.94163,8e-05,6.39027]
[1777638072865,26.7,77656.4,0.0,-0.94157,8e-05,6.39527]
[1777638072933,26.7,77661.18,0.0,-0.94119,8e-05,6.42825]
[1777638073940,26.7,77668.0,0.0,-0.94065,8e-05,6.47553]
[1777638076404,26.7,77667.99,0.0,-0.94065,8e-05,6.47513]
[1777638076971,26.7,77678.22,0.0,-0.93983,8e-05,6.54614]
[1777638082003,26.7,77679.48,0.0,-0.93974,8e-05,6.55419]
[1777638083356,26.7,77679.48,0.0,-0.93974,8e-05,6.55419]
[1777638083576,26.7,77679.48,0.0,-0.93974,8e-05,6.55419]
[1777638086964,26.7,77681.78,0.0,-0.93954,8e-05,6.57098]
[1777638086031,26.7,77687.04,0.0,-0.93911,8e-05,6.60829]
[1777638087076,26.7,77687.04,0.0,-0.93911,8e-05,6.60829]
[1777638092074,26.7,77695.35,0.0,-0.93845,8e-05,6.66341]
[1777638093114,26.7,77695.35,0.0,-0.93845,8e-05,6.66341]
[1777638093232,26.7,77695.35,0.0,-0.93845,8e-05,6.66341]
[1777638094577,26.7,77697.45,0.0,-0.93828,8e-05,6.67835]
[1777638094591,26.7,77723.51,0.0,-0.93608,9e-05,6.86489]
[1777638095099,26.7,77731.53,0.0,-0.9354,9e-05,6.92299]
[1777638096106,26.7,77715.98,0.0,-0.93673,8e-05,6.81022]
[1777638097347,26.7,77715.98,0.0,-0.93673,8e-05,6.81022]
[1777638097379,26.7,77697.71,0.0,-0.93827,8e-05,6.67931]
[1777638098121,26.7,77695.33,0.0,-0.93846,8e-05,6.66239]
[1777638100135,26.7,77691.43,0.0,-0.93879,8e-05,6.63477]
[1777638101142,26.7,77696.45,0.0,-0.93837,8e-05,6.67046]
[1777638102149,26.7,77700.18,0.0,-0.93806,8e-05,6.69702]
[1777638106496,26.7,77699.68,0.0,-0.9381,8e-05,6.69337]
[1777638106590,26.7,77699.68,0.0,-0.9381,8e-05,6.69337]
[1777638108249,26.7,77700.09,0.0,-0.93807,8e-05,6.69628]
[1777638108329,26.7,77700.09,0.0,-0.93807,8e-05,6.69628]
[1777638108430,26.7,77699.57,0.0,-0.93811,8e-05,6.69257]
[1777638110854,26.7,77698.95,0.0,-0.93816,8e-05,6.68816]
[1777638111075,26.7,77697.45,0.0,-0.93829,8e-05,6.67751]
[1777638112220,26.7,77702.07,0.0,-0.9379,8e-05,6.71045]
[1777638113226,26.7,77727.41,0.0,-0.93576,9e-05,6.89256]
[1777638114233,26.7,77732.94,0.0,-0.93528,9e-05,6.93237]
[1777638116419,26.7,77729.35,0.0,-0.9356,9e-05,6.90557]
[1777638117254,26.69,77725.09,0.0,-0.93597,9e-05,6.87438]
[1777638118586,26.69,77725.09,0.0,-0.93597,9e-05,6.87438]
[1777638119891,26.69,77721.89,0.0,-0.93625,9e-05,6.85074]
[1777638120278,26.69,77728.72,0.0,-0.93567,9e-05,6.89988]
[1777638121285,26.69,77735.76,0.0,-0.93507,9e-05,6.95069]
[1777638122307,26.69,77739.38,0.0,-0.93476,9e-05,6.97668]
[1777638123218,26.69,77739.38,0.0,-0.93476,9e-05,6.97668]
[1777638123307,26.69,77745.91,0.0,-0.93419,9e-05,7.02398]
[1777638124314,26.69,77749.35,0.0,-0.9339,9e-05,7.04871]
[1777638127335,26.69,77742.07,0.0,-0.93455,9e-05,6.99384]
[1777638128342,26.69,77734.43,0.0,-0.93522,9e-05,6.93773]
[1777638129349,26.69,77732.9,0.0,-0.93536,9e-05,6.92628]
[1777638133377,26.68,77738.47,0.0,-0.93489,9e-05,6.96559]
[1777638134905,26.68,77738.47,0.0,-0.93489,9e-05,6.96559]
[1777638139004,26.68,77736.56,0.0,-0.93507,9e-05,6.9503]
[1777638139048,26.68,77736.68,0.0,-0.93507,9e-05,6.95053]
[1777638139080,26.68,77736.68,0.0,-0.93507,9e-05,6.95053]
[1777638142452,26.68,77728.43,0.0,-0.93579,9e-05,6.88968]
[1777638143459,26.68,77721.09,0.0,-0.93642,9e-05,6.83634]
[1777638145474,26.67,77713.79,0.0,-0.93708,8e-05,6.78044]
[1777638146481,26.67,77704.19,0.0,-0.93789,8e-05,6.7116]
[1777638148495,26.67,77698.15,0.0,-0.93839,8e-05,6.66856]
[1777638151659,26.67,77697.41,0.0,-0.93845,8e-05,6.66349]
[1777638151827,26.67,77697.41,0.0,-0.93845,8e-05,6.66349]
[1777638152523,26.67,77704.33,0.0,-0.93791,8e-05,6.70871]
[1777638153529,26.67,77705.68,0.0,-0.9378,8e-05,6.71848]
[1777638157338,26.67,77705.39,0.0,-0.93782,8e-05,6.71643]
[1777638157576,26.67,77705.39,0.0,-0.93782,8e-05,6.71643]
[1777638157677,26.67,77704.93,0.0,-0.93786,8e-05,6.71314]
[1777638162311,26.67,77707.26,0.0,-0.93766,8e-05,6.72982]
[1777638162595,26.67,77714.8,0.0,-0.93703,8e-05,6.78386]
[1777638163340,26.67,77714.8,0.0,-0.93703,8e-05,6.78386]
[1777638163515,26.67,77714.8,0.0,-0.93703,8e-05,6.78386]
[1777638163657,26.67,77714.8,0.0,-0.93703,8e-05,6.78386]
[1777638163764,26.67,77714.8,0.0,-0.93703,8e-05,6.78386]
[1777638163865,26.67,77718.08,0.0,-0.93675,8e-05,6.80733]
[1777638165565,26.67,77717.68,0.0,-0.93679,8e-05,6.80431]
[1777638170651,26.67,77717.16,0.0,-0.93684,8e-05,6.7997]
[1777638172587,26.67,77714.71,0.0,-0.93705,8e-05,6.78193]
[1777638172833,26.67,77714.71,0.0,-0.93705,8e-05,6.78193]
[1777638173672,26.67,77708.23,0.0,-0.9376,8e-05,6.73525]
[1777638177772,26.67,77706.3,0.0,-0.93776,8e-05,6.72134]
[1777638177797,26.67,77719.94,0.0,-0.93661,9e-05,6.81919]
[1777638178707,26.67,77723.91,0.0,-0.93628,9e-05,6.84765]
[1777638180942,26.67,77723.86,0.0,-0.93628,9e-05,6.84706]
[1777638181728,26.67,77732.44,0.0,-0.93555,9e-05,6.90871]
[1777638182735,26.67,77741.06,0.0,-0.93481,9e-05,6.97113]
[1777638183742,26.67,77744.36,0.0,-0.93453,9e-05,6.99482]
[1777638185756,26.67,77739.26,0.0,-0.93498,9e-05,6.95672]
[1777638187419,26.67,77739.78,0.0,-0.93494,9e-05,6.96014]
[1777638187578,26.67,77739.78,0.0,-0.93494,9e-05,6.96014]
[1777638192147,26.66,77739.57,0.0,-0.93498,9e-05,6.95668]
[1777638192326,26.66,77739.57,0.0,-0.93498,9e-05,6.95668]
[1777638194819,26.66,77733.17,0.0,-0.93555,9e-05,6.90905]
[1777638195826,26.66,77724.94,0.0,-0.93626,9e-05,6.84914]
[1777638196731,26.66,77724.94,0.0,-0.93626,9e-05,6.84914]
[1777638196837,26.66,77724.94,0.0,-0.93626,9e-05,6.84914]
[1777638196877,26.66,77724.92,0.0,-0.93626,9e-05,6.84881]
[1777638201060,26.66,77723.6,0.0,-0.93638,9e-05,6.83876]
[1777638201077,26.66,77723.6,0.0,-0.93638,9e-05,6.83876]
[1777638201869,26.66,77723.43,0.0,-0.9364,9e-05,6.83719]
[1777638205929,26.66,77722.05,0.0,-0.93652,9e-05,6.82673]
[1777638206083,26.66,77722.05,0.0,-0.93652,9e-05,6.82673]
[1777638211294,26.66,77720.48,0.0,-0.93667,8e-05,6.81459]
[1777638211327,26.66,77720.48,0.0,-0.93667,8e-05,6.81459]
[1777638214543,26.66,77721.0,0.0,-0.93666,9e-05,6.81356]
[1777638214578,26.66,77721.0,0.0,-0.93666,9e-05,6.81356]
[1777638214961,26.66,77720.19,0.0,-0.93673,8e-05,6.80759]
[1777638216188,26.66,77720.76,0.0,-0.93669,8e-05,6.81157]
[1777638216332,26.66,77720.76,0.0,-0.93669,8e-05,6.81157]
[1777638219106,26.66,77720.49,0.0,-0.93671,8e-05,6.80936]
[1777638219328,26.66,77718.5,0.0,-0.93688,8e-05,6.79491]
[1777638222268,26.66,77723.56,0.0,-0.93646,9e-05,6.83098]
[1777638222329,26.66,77723.56,0.0,-0.93646,9e-05,6.83098]
[1777638223023,26.66,77724.83,0.0,-0.93635,9e-05,6.83999]
[1777638223519,26.66,77724.83,0.0,-0.93635,9e-05,6.83999]
[1777638223585,26.66,77724.83,0.0,-0.93635,9e-05,6.83999]
[1777638225866,26.65,77727.02,0.0,-0.93617,9e-05,6.85543]
[1777638226077,26.65,77727.02,0.0,-0.93617,9e-05,6.85543]
[1777638226099,26.65,77723.0,0.0,-0.93652,9e-05,6.82619]
[1777638228653,26.65,77720.88,0.0,-0.9367,8e-05,6.8106]
[1777638228828,26.65,77720.88,0.0,-0.9367,8e-05,6.8106]
[1777638229065,26.65,77720.94,0.0,-0.9367,8e-05,6.8109]
[1777638230171,26.65,77721.5,0.0,-0.93665,9e-05,6.8148]
[1777638230327,26.65,77721.5,0.0,-0.93665,9e-05,6.8148]
[1777638234910,26.65,77721.06,0.0,-0.93669,8e-05,6.81107]
[1777638235076,26.65,77721.06,0.0,-0.93669,8e-05,6.81107]
[1777638235813,26.65,77722.72,0.0,-0.93655,9e-05,6.8229]
[1777638235833,26.65,77722.72,0.0,-0.93655,9e-05,6.8229]
[1777638236118,26.65,77722.09,0.0,-0.93661,9e-05,6.81821]
[1777638238134,26.65,77726.3,0.0,-0.93625,9e-05,6.84831]
[1777638238248,26.65,77726.3,0.0,-0.93625,9e-05,6.84831]
[1777638238507,26.65,77726.3,0.0,-0.93625,9e-05,6.84831]
[1777638239141,26.65,77735.41,0.0,-0.93547,9e-05,6.91416]
[1777638240148,26.65,77735.76,0.0,-0.93545,9e-05,6.9164]
[1777638241701,26.65,77736.49,0.0,-0.93539,9e-05,6.92142]
[1777638247197,26.65,77740.76,0.0,-0.93504,9e-05,6.95079]
[1777638248204,26.65,77749.72,0.0,-0.93426,9e-05,7.016]
[1777638249830,26.65,77749.72,0.0,-0.93426,9e-05,7.016]
[1777638249932,26.65,77752.6,0.0,-0.93402,9e-05,7.03629]
[1777638251225,26.64,77757.84,0.0,-0.93356,9e-05,7.07435]
[1777638253239,26.64,77761.27,0.0,-0.93327,9e-05,7.09861]
[1777638257828,26.64,77762.68,0.0,-0.93317,9e-05,7.10739]
[1777638259831,26.64,77759.14,0.0,-0.9335,9e-05,7.08022]
[1777638262447,26.64,77762.08,0.0,-0.93325,9e-05,7.10041]
[1777638262578,26.64,77762.08,0.0,-0.93325,9e-05,7.10041]
[1777638262679,26.63,77762.37,0.0,-0.93324,9e-05,7.1015]
[1777638268345,26.63,77761.46,0.0,-0.93335,9e-05,7.09213]
[1777638271059,26.63,77760.33,0.0,-0.93346,9e-05,7.08327]
[1777638271078,26.63,77760.33,0.0,-0.93346,9e-05,7.08327]
[1777638276408,26.62,77761.14,0.0,-0.93347,9e-05,7.08122]
[1777638277373,26.62,77761.14,0.0,-0.93347,9e-05,7.08122]
[1777638277577,26.62,77761.14,0.0,-0.93347,9e-05,7.08122]
[1777638280822,26.62,77761.37,0.0,-0.93347,9e-05,7.08125]
[1777638281076,26.62,77761.37,0.0,-0.93347,9e-05,7.08125]
[1777638281099,26.62,77761.57,0.0,-0.93346,9e-05,7.08159]
[1777638281443,26.62,77765.01,0.0,-0.93316,9e-05,7.10699]
[1777638283360,26.62,77765.61,0.0,-0.93311,9e-05,7.11082]
[1777638283582,26.62,77765.61,0.0,-0.93311,9e-05,7.11082]
[1777638289500,26.61,77762.82,0.0,-0.93341,9e-05,7.08598]
[1777638294359,26.61,77761.89,0.0,-0.93352,9e-05,7.07674]
[1777638294579,26.61,77761.89,0.0,-0.93352,9e-05,7.07674]
[1777638297557,26.6,77754.99,0.0,-0.93416,9e-05,7.02356]
[1777638298646,26.6,77754.99,0.0,-0.93416,9e-05,7.02356]
[1777638298827,26.6,77754.99,0.0,-0.93416,9e-05,7.02356]
[1777638298858,26.6,77748.98,0.0,-0.9347,9e-05,6.97837]
[1777638299570,26.6,77742.75,0.0,-0.93524,9e-05,6.93284]
[1777638301586,26.6,77743.68,0.0,-0.93517,9e-05,6.93883]
[1777638303303,26.6,77745.77,0.0,-0.93499,9e-05,6.95376]
[1777638303334,26.6,77745.77,0.0,-0.93499,9e-05,6.95376]
[1777638306137,26.6,77747.61,0.0,-0.93484,9e-05,6.96645]
[1777638306327,26.6,77747.11,0.0,-0.93489,9e-05,6.96239]
[1777638307204,26.6,77747.11,0.0,-0.93489,9e-05,6.96239]
[1777638306681,26.6,77748.67,0.0,-0.93476,9e-05,6.97339]
[1777638307634,26.6,77762.35,0.0,-0.93356,9e-05,7.07352]
[1777638308641,26.6,77766.35,0.0,-0.93321,9e-05,7.10264]
[1777638309648,26.59,77766.42,0.0,-0.93322,9e-05,7.10258]
[1777638310564,26.59,77766.42,0.0,-0.93322,9e-05,7.10258]
[1777638315689,26.59,77766.85,0.0,-0.93322,9e-05,7.10216]
[1777638319476,26.59,77766.35,0.0,-0.93329,9e-05,7.09671]
[1777638319577,26.59,77766.35,0.0,-0.93329,9e-05,7.09671]
[1777638323496,26.58,77768.96,0.0,-0.93309,9e-05,7.11326]
[1777638323579,26.58,77768.96,0.0,-0.93309,9e-05,7.11326]
[1777638325141,26.58,77768.82,0.0,-0.93311,9e-05,7.11166]
[1777638325242,26.58,77767.73,0.0,-0.93321,9e-05,7.10303]
[1777638325327,26.58,77767.73,0.0,-0.93321,9e-05,7.10303]
[1777638326940,26.58,77766.37,0.0,-0.93334,9e-05,7.09242]
[1777638327020,26.58,77762.63,0.0,-0.93368,9e-05,7.06427]
[1777638327779,26.58,77767.39,0.0,-0.93325,9e-05,7.09944]
[1777638328786,26.58,77775.32,0.0,-0.93256,9e-05,7.15721]
[1777638330228,26.58,77775.32,0.0,-0.93256,9e-05,7.15721]
[1777638329793,26.57,77780.24,0.0,-0.93213,9e-05,7.19319]
[1777638333127,26.57,77778.21,0.0,-0.93236,9e-05,7.17221]
[1777638333325,26.57,77776.0,0.0,-0.93257,9e-05,7.15512]
[1777638336121,26.57,77773.22,0.0,-0.93283,9e-05,7.13322]
[1777638336338,26.57,77772.4,0.0,-0.93291,9e-05,7.12654]
[1777638338374,26.57,77770.91,0.0,-0.93306,9e-05,7.11433]
[1777638338579,26.57,77770.91,0.0,-0.93306,9e-05,7.11433]
[1777638338857,26.57,77771.08,0.0,-0.93305,9e-05,7.11501]
[1777638344266,26.56,77770.77,0.0,-0.93311,9e-05,7.11042]
[1777638344335,26.56,77774.08,0.0,-0.93282,9e-05,7.13439]
[1777638347923,26.56,77766.18,0.0,-0.93355,9e-05,7.07354]
[1777638348799,26.56,77766.18,0.0,-0.93355,9e-05,7.07354]
[1777638348827,26.56,77766.18,0.0,-0.93355,9e-05,7.07354]
[1777638350056,26.56,77766.88,0.0,-0.9335,9e-05,7.07819]
[1777638350078,26.56,77766.88,0.0,-0.9335,9e-05,7.07819]
[1777638350157,26.56,77766.97,0.0,-0.93349,9e-05,7.07832]
[1777638353966,26.55,77742.29,0.0,-0.93568,9e-05,6.89507]
[1777638354973,26.55,77740.08,0.0,-0.93587,9e-05,6.87873]
[1777638355980,26.55,77744.66,0.0,-0.93548,9e-05,6.91187]
[1777638361187,26.55,77744.31,0.0,-0.93552,9e-05,6.90821]
[1777638367059,26.55,77741.46,0.0,-0.93579,9e-05,6.88551]
[1777638371255,26.54,77742.12,0.0,-0.93574,9e-05,6.88965]
[1777638371280,26.54,77741.31,0.0,-0.93582,9e-05,6.88353]
[1777638371332,26.54,77741.31,0.0,-0.93582,9e-05,6.88353]
[1777638375825,26.54,77739.41,0.0,-0.93599,9e-05,6.86887]
[1777638376331,26.54,77738.08,0.0,-0.93611,9e-05,6.85901]
[1777638379143,26.54,77734.08,0.0,-0.93646,9e-05,6.8295]
[1777638381847,26.54,77735.68,0.0,-0.93632,9e-05,6.84083]
[1777638382077,26.54,77735.68,0.0,-0.93632,9e-05,6.84083]
[1777638382164,26.54,77735.38,0.0,-0.93635,9e-05,6.83851]
[1777638387199,26.54,77732.39,0.0,-0.93661,9e-05,6.81625]
[1777638388336,26.54,77732.15,0.0,-0.93663,9e-05,6.81442]
[1777638392011,26.54,77734.0,0.0,-0.93652,9e-05,6.82314]
[1777638392077,26.54,77734.0,0.0,-0.93652,9e-05,6.82314]
[1777638392189,26.54,77734.0,0.0,-0.93652,9e-05,6.82314]
[1777638392235,26.54,77734.95,0.0,-0.93644,9e-05,6.82992]
[1777638392331,26.54,77734.95,0.0,-0.93644,9e-05,6.82992]
[1777638396479,26.54,77737.5,0.0,-0.93622,9e-05,6.8479]
[1777638396577,26.54,77737.5,0.0,-0.93622,9e-05,6.8479]
[1777638400260,26.54,77740.0,0.0,-0.93601,9e-05,6.86558]
[1777638400291,26.54,77739.02,0.0,-0.9361,9e-05,6.85828]
[1777638402305,26.54,77751.59,0.0,-0.93502,9e-05,6.94964]
[1777638403007,26.54,77751.59,0.0,-0.93502,9e-05,6.94964]
[1777638403077,26.54,77751.59,0.0,-0.93502,9e-05,6.94964]
[1777638403312,26.54,77753.68,0.0,-0.93484,9e-05,6.96465]
[1777638408347,26.53,77753.09,0.0,-0.93491,9e-05,6.95874]
[1777638411370,26.53,77764.72,0.0,-0.9339,9e-05,7.04331]
[1777638412375,26.53,77765.5,0.0,-0.93384,9e-05,7.04863]
[1777638414271,26.53,77765.5,0.0,-0.93384,9e-05,7.04863]
[1777638414332,26.53,77765.5,0.0,-0.93384,9e-05,7.04863]
[1777638416929,26.53,77763.86,0.0,-0.934,9e-05,7.03522]
[1777638417084,26.53,77763.86,0.0,-0.934,9e-05,7.03522]
[1777638417177,26.53,77764.27,0.0,-0.93397,9e-05,7.03739]
[1777638418274,26.53,77764.27,0.0,-0.93397,9e-05,7.03739]
[1777638418740,26.53,77773.29,0.0,-0.93318,9e-05,7.10367]
[1777638419424,26.53,77777.52,0.0,-0.93281,9e-05,7.13455]
[1777638421560,26.53,77779.27,0.0,-0.93266,9e-05,7.14698]
[1777638422094,26.53,77779.27,0.0,-0.93266,9e-05,7.14698]
[1777638425677,26.52,77778.48,0.0,-0.93276,9e-05,7.13875]
[1777638432039,26.52,77777.2,0.0,-0.93291,9e-05,7.12584]
[1777638432075,26.52,77777.2,0.0,-0.93291,9e-05,7.12584]
[1777638436101,26.51,77777.04,0.0,-0.93295,9e-05,7.12238]
[1777638436329,26.51,77777.04,0.0,-0.93295,9e-05,7.12238]
[1777638436356,26.51,77776.79,0.0,-0.93299,9e-05,7.11939]
[1777638437716,26.51,77777.17,0.0,-0.93296,9e-05,7.12221]
[1777638437836,26.51,77777.17,0.0,-0.93296,9e-05,7.12221]
[1777638441077,26.51,77773.66,0.0,-0.93329,9e-05,7.09444]
[1777638441329,26.51,77773.66,0.0,-0.93329,9e-05,7.09444]
[1777638441346,26.51,77772.99,0.0,-0.93336,9e-05,7.08839]
[1777638443299,26.51,77772.25,0.0,-0.93343,9e-05,7.08291]
[1777638443325,26.51,77772.25,0.0,-0.93343,9e-05,7.08291]
[1777638442585,26.51,77768.35,0.0,-0.93378,9e-05,7.05351]
[1777638444599,26.5,77772.3,0.0,-0.93344,9e-05,7.08177]
[1777638447461,26.5,77774.97,0.0,-0.93322,9e-05,7.10047]
[1777638447576,26.5,77774.97,0.0,-0.93322,9e-05,7.10047]
[1777638447763,26.5,77774.97,0.0,-0.93322,9e-05,7.10047]
[1777638447836,26.5,77774.97,0.0,-0.93322,9e-05,7.10047]
[1777638447865,26.5,77777.37,0.0,-0.93301,9e-05,7.11773]
[1777638453662,26.49,77777.05,0.0,-0.93312,9e-05,7.10739]
[1777638458698,26.49,77769.77,0.0,-0.9338,9e-05,7.05058]
[1777638459705,26.49,77763.48,0.0,-0.93436,9e-05,7.00366]
[1777638460713,26.48,77757.23,0.0,-0.93496,9e-05,6.95365]
[1777638465748,26.46,77756.77,0.0,-0.93519,9e-05,6.93478]
[1777638467761,26.46,77753.3,0.0,-0.93549,9e-05,6.90884]
[1777638468768,26.46,77749.23,0.0,-0.93585,9e-05,6.87883]
[1777638470783,26.45,77754.75,0.0,-0.93542,9e-05,6.91545]
[1777638474948,26.44,77753.43,0.0,-0.93558,9e-05,6.90165]
[1777638475078,26.44,77753.43,0.0,-0.93558,9e-05,6.90165]
[1777638477832,26.44,77758.69,0.0,-0.93515,9e-05,6.93773]
[1777638480291,26.44,77758.08,0.0,-0.93521,9e-05,6.93308]
[1777638480326,26.44,77758.08,0.0,-0.93521,9e-05,6.93308]
[1777638482867,26.43,77754.53,0.0,-0.93555,9e-05,6.90463]
[1777638483607,26.43,77754.53,0.0,-0.93555,9e-05,6.90463]
[1777638483828,26.43,77754.53,0.0,-0.93555,9e-05,6.90463]
[1777638483874,26.43,77754.18,0.0,-0.93558,9e-05,6.90192]
[1777638486745,26.43,77753.7,0.0,-0.93562,9e-05,6.89816]
[1777638486826,26.43,77753.7,0.0,-0.93562,9e-05,6.89816]
[1777638489916,26.43,77749.3,0.0,-0.93601,9e-05,6.86542]
[1777638490944,26.43,77749.3,0.0,-0.93601,9e-05,6.86542]
[1777638491076,26.43,77749.3,0.0,-0.93601,9e-05,6.86542]
[1777638493130,26.43,77748.1,0.0,-0.93612,9e-05,6.85654]
[1777638493327,26.43,77748.1,0.0,-0.93612,9e-05,6.85654]
[1777638493392,26.43,77748.03,0.0,-0.93612,9e-05,6.85598]
[1777638498389,26.43,77748.35,0.0,-0.9361,9e-05,6.85815]
[1777638498575,26.43,77745.35,0.0,-0.93636,9e-05,6.83625]
[1777638503415,26.43,77741.96,0.0,-0.93665,9e-05,6.81162]
[1777638503428,26.43,77742.75,0.0,-0.93658,9e-05,6.81738]
[1777638503582,26.43,77742.75,0.0,-0.93658,9e-05,6.81738]
[1777638506853,26.43,77745.46,0.0,-0.93635,9e-05,6.83709]
[1777638507035,26.43,77758.4,0.0,-0.93522,9e-05,6.93172]
[1777638508042,26.43,77763.7,0.0,-0.93476,9e-05,6.97051]
[1777638510260,26.43,77761.02,0.0,-0.935,9e-05,6.95057]
[1777638516099,26.43,77765.78,0.0,-0.93464,9e-05,6.97973]
[1777638518113,26.43,77769.04,0.0,-0.93436,9e-05,7.00328]
[1777638519021,26.43,77769.04,0.0,-0.93436,9e-05,7.00328]
[1777638521432,26.43,77768.23,0.0,-0.93443,9e-05,6.99678]
[1777638521578,26.43,77768.94,0.0,-0.93437,9e-05,7.00177]
[1777638522141,26.43,77768.64,0.0,-0.9344,9e-05,6.9993]
[1777638527176,26.43,77768.1,0.0,-0.93447,9e-05,6.99413]
[1777638532211,26.42,77763.25,0.0,-0.9349,9e-05,6.9574]
[1777638537246,26.42,77763.54,0.0,-0.93489,9e-05,6.95878]
[1777638542281,26.42,77762.78,0.0,-0.93496,9e-05,6.95244]
[1777638547316,26.42,77762.2,0.0,-0.93502,9e-05,6.94748]
[1777638552372,26.42,77762.57,0.0,-0.935,9e-05,6.94956]
[1777638554386,26.42,77756.99,0.0,-0.93549,9e-05,6.90833]
[1777638555395,26.42,77751.11,0.0,-0.936,9e-05,6.86523]
[1777638556118,26.42,77751.11,0.0,-0.936,9e-05,6.86523]
[1777638556401,26.42,77746.52,0.0,-0.9364,9e-05,6.83174]
[1777638557408,26.42,77741.89,0.0,-0.93679,9e-05,6.79811]
[1777638559282,26.42,77739.21,0.0,-0.93702,9e-05,6.77875]
[1777638564457,26.42,77739.8,0.0,-0.93696,9e-05,6.78379]
[1777638566077,26.42,77740.03,0.0,-0.93694,9e-05,6.78557]
[1777638566471,26.42,77752.29,0.0,-0.93588,9e-05,6.875]
[1777638567478,26.42,77754.53,0.0,-0.93569,9e-05,6.89136]
[1777638569536,26.42,77751.56,0.0,-0.93595,9e-05,6.86957]
[1777638577465,26.42,77751.96,0.0,-0.93595,9e-05,6.86813]
[1777638578650,26.42,77748.7,0.0,-0.93623,9e-05,6.84444]
[1777638579580,26.42,77748.1,0.0,-0.93628,9e-05,6.84007]
[1777638580663,26.42,77748.58,0.0,-0.93624,9e-05,6.84363]
[1777638580830,26.42,77748.58,0.0,-0.93624,9e-05,6.84363]
[1777638580932,26.42,77748.72,0.0,-0.93623,9e-05,6.84471]
[1777638586611,26.42,77748.31,0.0,-0.93626,9e-05,6.84199]
[1777638587821,26.42,77748.31,0.0,-0.93626,9e-05,6.84199]
[1777638588081,26.42,77748.31,0.0,-0.93626,9e-05,6.84199]
[1777638589633,26.42,77751.59,0.0,-0.93597,9e-05,6.8661]
[1777638591725,26.42,77752.15,0.0,-0.93592,9e-05,6.8702]
[1777638591828,26.42,77752.15,0.0,-0.93592,9e-05,6.8702]
[1777638592171,26.42,77752.15,0.0,-0.93592,9e-05,6.8702]
[1777638592340,26.42,77752.15,0.0,-0.93592,9e-05,6.8702]
[1777638592441,26.42,77751.28,0.0,-0.936,9e-05,6.86385]
[1777638595608,26.42,77749.3,0.0,-0.93617,9e-05,6.84942]
[1777638600709,26.42,77743.47,0.0,-0.93667,9e-05,6.80721]
[1777638601988,26.42,77743.47,0.0,-0.93667,9e-05,6.80721]
[1777638601991,26.42,77743.47,0.0,-0.93667,9e-05,6.80721]
[1777638603730,26.42,77752.66,0.0,-0.93588,9e-05,6.87438]
[1777638604737,26.42,77756.31,0.0,-0.93556,9e-05,6.90107]
[1777638605744,26.42,77766.72,0.0,-0.93465,9e-05,6.97751]
[1777638606751,26.42,77767.88,0.0,-0.93455,9e-05,6.98589]
[1777638609771,26.42,77772.27,0.0,-0.93417,9e-05,7.01775]
[1777638614807,26.42,77773.57,0.0,-0.93407,9e-05,7.0263]
[1777638615864,26.42,77773.57,0.0,-0.93407,9e-05,7.0263]
[1777638616120,26.42,77773.57,0.0,-0.93407,9e-05,7.0263]
[1777638616425,26.42,77773.57,0.0,-0.93407,9e-05,7.0263]
[1777638616485,26.42,77772.82,0.0,-0.93414,9e-05,7.02027]
[1777638616821,26.42,77778.61,0.0,-0.93362,9e-05,7.06319]
[1777638617828,26.42,77786.29,0.0,-0.93294,9e-05,7.12003]
[1777638618835,26.42,77790.19,0.0,-0.9326,9e-05,7.14875]
[1777638621027,26.42,77789.75,0.0,-0.93264,9e-05,7.14501]
[1777638621129,26.41,77789.2,0.0,-0.9327,9e-05,7.14003]
[1777638622871,26.41,77796.56,0.0,-0.93204,9e-05,7.1947]
[1777638623878,26.41,77801.68,0.0,-0.93158,9e-05,7.23264]
[1777638625892,26.41,77796.9,0.0,-0.93203,9e-05,7.19556]
[1777638628913,26.41,77802.07,0.0,-0.93158,9e-05,7.23284]
[1777638629920,26.41,77806.09,0.0,-0.93122,9e-05,7.26259]
[1777638631934,26.41,77809.0,0.0,-0.93101,9e-05,7.27881]
[1777638634955,26.4,77813.04,0.0,-0.93066,9e-05,7.30733]
[1777638639990,26.4,77821.86,0.0,-0.92989,9e-05,7.37072]
[1777638642004,26.39,77821.87,0.0,-0.92991,9e-05,7.36928]
[1777638645025,26.39,77816.38,0.0,-0.93045,9e-05,7.3252]
[1777638646036,26.39,77804.52,0.0,-0.93154,9e-05,7.23479]
[1777638647041,26.39,77786.67,0.0,-0.93317,9e-05,7.1003]
[1777638648048,26.39,77779.47,0.0,-0.93382,9e-05,7.04614]
[1777638649055,26.39,77779.22,0.0,-0.93384,9e-05,7.04389]
[1777638654095,26.38,77780.17,0.0,-0.93378,9e-05,7.04929]
[1777638656109,26.38,77785.0,0.0,-0.93336,9e-05,7.08454]
[1777638657116,26.38,77789.14,0.0,-0.93299,9e-05,7.11506]
[1777638658123,26.38,77796.91,0.0,-0.9323,9e-05,7.17234]
[1777638662151,26.38,77801.85,0.0,-0.93187,9e-05,7.20801]
[1777638663158,26.38,77805.51,0.0,-0.93153,9e-05,7.23572]
[1777638665172,26.38,77809.43,0.0,-0.93117,9e-05,7.26549]
[1777638670206,26.38,77809.41,0.0,-0.93117,9e-05,7.26569]
[1777638671214,26.38,77804.65,0.0,-0.9316,9e-05,7.22987]
[1777638675180,26.38,77804.04,0.0,-0.93165,9e-05,7.22573]
[1777638675242,26.38,77803.71,0.0,-0.93168,9e-05,7.22339]
[1777638680281,26.38,77801.47,0.0,-0.93188,9e-05,7.20735]
[1777638682295,26.38,77797.42,0.0,-0.93224,9e-05,7.1773]
[1777638687330,26.38,77794.88,0.0,-0.93245,9e-05,7.15947]
[1777638692541,26.39,77796.07,0.0,-0.93237,9e-05,7.16485]
[1777638692547,26.39,77795.84,0.0,-0.93239,9e-05,7.16337]
[1777638697401,26.39,77803.48,0.0,-0.93168,9e-05,7.22192]
[1777638700422,26.39,77807.75,0.0,-0.93129,9e-05,7.25452]
[1777638705457,26.39,77808.65,0.0,-0.9312,9e-05,7.2619]
[1777638710491,26.39,77805.75,0.0,-0.93146,9e-05,7.24054]
[1777638713513,26.39,77810.28,0.0,-0.93104,9e-05,7.27507]
[1777638718548,26.39,77806.81,0.0,-0.93135,9e-05,7.24933]
[1777638720618,26.39,77806.54,0.0,-0.93137,9e-05,7.24741]
[1777638724083,26.39,77803.43,0.0,-0.93165,9e-05,7.22452]
[1777638724590,26.39,77803.06,0.0,-0.93168,9e-05,7.22189]
[1777638726563,26.39,77803.47,0.0,-0.93164,9e-05,7.22513]
[1777638726576,26.39,77803.47,0.0,-0.93164,9e-05,7.22513]
[1777638728521,26.39,77805.98,0.0,-0.93141,9e-05,7.24432]
[1777638728620,26.39,77811.21,0.0,-0.93093,9e-05,7.28391]
[1777638729626,26.39,77816.42,0.0,-0.93045,9e-05,7.32341]
[1777638730633,26.39,77823.83,0.0,-0.92976,9e-05,7.3797]
[1777638732353,26.39,77826.61,0.0,-0.92951,9e-05,7.40078]
[1777638732647,26.39,77826.21,0.0,-0.92954,9e-05,7.39761]
[1777638737685,26.39,77825.05,0.0,-0.92966,9e-05,7.38816]
[1777638740708,26.39,77840.15,0.0,-0.92825,9e-05,7.50324]
[1777638740923,26.39,77840.15,0.0,-0.92825,9e-05,7.50324]
[1777638741715,26.39,77838.36,0.0,-0.92842,9e-05,7.4892]
[1777638743729,26.39,77845.32,0.0,-0.92777,0.0001,7.54213]
[1777638744429,26.39,77845.32,0.0,-0.92777,0.0001,7.54213]
[1777638744735,26.39,77848.96,0.0,-0.92743,0.0001,7.56984]
[1777638745818,26.39,77848.96,0.0,-0.92743,0.0001,7.56984]
[1777638745890,26.39,77860.42,0.0,-0.92633,0.0001,7.65815]
[1777638746753,26.39,77860.36,0.0,-0.92635,0.0001,7.65715]
[1777638747760,26.39,77868.07,0.0,-0.92561,0.0001,7.7166]
[1777638749666,26.39,77866.03,0.0,-0.92581,0.0001,7.70008]
[1777638749774,26.39,77864.38,0.0,-0.92598,0.0001,7.68664]
[1777638750781,26.39,77859.95,0.0,-0.92641,0.0001,7.65164]
[1777638753802,26.38,77853.85,0.0,-0.92706,0.0001,7.59833]
[1777638755064,26.38,77852.02,0.0,-0.92724,0.0001,7.58376]
[1777638755817,26.38,77849.45,0.0,-0.92749,0.0001,7.5635]
[1777638757831,26.38,77845.52,0.0,-0.92787,9e-05,7.53246]
[1777638758939,26.38,77843.71,0.0,-0.92805,9e-05,7.5182]
[1777638759844,26.38,77843.66,0.0,-0.92806,9e-05,7.51752]
[1777638760635,26.38,77843.66,0.0,-0.92806,9e-05,7.51752]
[1777638760851,26.38,77843.4,0.0,-0.92808,9e-05,7.51522]
[1777638764522,26.38,77843.63,0.0,-0.92807,9e-05,7.51608]
[1777638764879,26.38,77843.28,0.0,-0.92811,9e-05,7.51308]
[1777638766892,26.38,77847.73,0.0,-0.9277,0.0001,7.54675]
[1777638767900,26.38,77853.9,0.0,-0.92711,0.0001,7.59404]
[1777638768689,26.38,77853.9,0.0,-0.92711,0.0001,7.59404]
[1777638768825,26.38,77853.9,0.0,-0.92711,0.0001,7.59404]
[1777638774861,26.37,77857.14,0.0,-0.92683,0.0001,7.61693]
[1777638775076,26.37,77859.99,0.0,-0.92656,0.0001,7.63855]
[1777638777970,26.37,77853.71,0.0,-0.92719,0.0001,7.58799]
[1777638780139,26.37,77854.44,0.0,-0.92712,0.0001,7.59322]
[1777638780328,26.37,77854.44,0.0,-0.92712,0.0001,7.59322]
[1777638780429,26.37,77863.79,0.0,-0.92623,0.0001,7.66478]
[1777638784439,26.36,77865.5,0.0,-0.92608,0.0001,7.67699]
[1777638784579,26.36,77865.5,0.0,-0.92608,0.0001,7.67699]
[1777638790514,26.36,77867.88,0.0,-0.92589,0.0001,7.69221]
[1777638790574,26.36,77867.88,0.0,-0.92589,0.0001,7.69221]
[1777638790615,26.36,77866.63,0.0,-0.92603,0.0001,7.68136]
[1777638792070,26.36,77875.32,0.0,-0.92519,0.0001,7.74862]
[1777638793891,26.36,77875.32,0.0,-0.92519,0.0001,7.74862]
[1777638793949,26.35,77879.34,0.0,-0.92481,0.0001,7.77875]
[1777638794075,26.35,77879.34,0.0,-0.92481,0.0001,7.77875]
[1777638796098,26.35,77875.21,0.0,-0.92524,0.0001,7.74502]
[1777638800427,26.35,77876.15,0.0,-0.92517,0.0001,7.75035]
[1777638800576,26.35,77876.15,0.0,-0.92517,0.0001,7.75035]
[1777638800678,26.35,77876.46,0.0,-0.92516,0.0001,7.75141]
[1777638803089,26.34,77876.35,0.0,-0.92518,0.0001,7.74985]
[1777638803326,26.34,77876.35,0.0,-0.92518,0.0001,7.74985]
[1777638806174,26.34,77881.44,0.0,-0.92471,0.0001,7.78689]
[1777638808361,26.34,77882.33,0.0,-0.92464,0.0001,7.79312]
[1777638808577,26.34,77882.33,0.0,-0.92464,0.0001,7.79312]
[1777638812627,26.33,77882.73,0.0,-0.92468,0.0001,7.78852]
[1777638812827,26.33,77882.73,0.0,-0.92468,0.0001,7.78852]
[1777638816772,26.33,77886.66,0.0,-0.92433,0.0001,7.81631]
[1777638816827,26.33,77886.66,0.0,-0.92433,0.0001,7.81631]
[1777638816873,26.33,77886.49,0.0,-0.92437,0.0001,7.81335]
[1777638817632,26.33,77886.49,0.0,-0.92437,0.0001,7.81335]
[1777638817832,26.33,77886.49,0.0,-0.92437,0.0001,7.81335]
[1777638819646,26.32,77886.9,0.0,-0.92435,0.0001,7.81496]
[1777638823474,26.32,77886.43,0.0,-0.92442,0.0001,7.80884]
[1777638826314,26.31,77881.15,0.0,-0.92499,0.0001,7.7633]
[1777638828798,26.31,77879.81,0.0,-0.92513,0.0001,7.75204]
[1777638832824,26.31,77883.01,0.0,-0.92486,0.0001,7.77413]
[1777638832864,26.31,77888.48,0.0,-0.92433,0.0001,7.81635]
[1777638834086,26.31,77932.86,0.0,-0.91985,0.0001,8.16975]
[1777638834375,26.3,77963.27,0.0,-0.91668,0.00011,8.41551]
[1777638835464,26.3,77963.27,0.0,-0.91668,0.00011,8.41551]
[1777638835674,26.3,77967.63,0.0,-0.91624,0.00011,8.44906]
[1777638836704,26.3,77967.63,0.0,-0.91624,0.00011,8.44906]
[1777638836807,26.27,77969.65,0.0,-0.91625,0.00011,8.44852]
[1777638837131,26.27,77969.65,0.0,-0.91625,0.00011,8.44852]
[1777638837414,26.25,77975.46,0.0,-0.91586,0.00011,8.47893]
[1777638838577,26.25,77975.46,0.0,-0.91586,0.00011,8.47893]
[1777638838665,26.22,77974.62,0.0,-0.91618,0.00011,8.45481]
[1777638840714,26.19,77974.35,0.0,-0.91644,0.00011,8.43502]
[1777638840801,26.16,77985.16,0.0,-0.9155,0.00011,8.50687]
[1777638841482,26.16,77976.69,0.0,-0.91641,0.00011,8.4371]
[1777638843158,26.13,77976.08,0.0,-0.91672,0.00011,8.41364]
[1777638844323,26.13,77980.31,0.0,-0.91629,0.00011,8.44678]
[1777638844470,26.13,77992.26,0.0,-0.91502,0.00011,8.54377]
[1777638845158,26.13,77992.26,0.0,-0.91502,0.00011,8.54377]
[1777638845478,26.12,77998.84,0.0,-0.91433,0.00011,8.5965]
[1777638847491,26.12,78004.38,0.0,-0.91378,0.00011,8.6387]
[1777638848340,26.12,78004.38,0.0,-0.91378,0.00011,8.6387]
[1777638848953,26.12,78004.38,0.0,-0.91378,0.00011,8.6387]
[1777638848976,26.08,78001.87,0.0,-0.9144,0.00011,8.59216]
[1777638849074,26.08,78001.87,0.0,-0.9144,0.00011,8.59216]
[1777638849611,26.08,78001.87,0.0,-0.9144,0.00011,8.59216]
[1777638849704,26.04,78001.19,0.0,-0.9148,0.00011,8.56159]
[1777638851537,26.0,78005.61,0.0,-0.91464,0.00011,8.57408]
[1777638852286,26.0,78005.61,0.0,-0.91464,0.00011,8.57408]
[1777638852539,25.96,78062.88,0.0,-0.90854,0.00012,9.03364]
[1777638853543,25.96,78089.31,0.0,-0.90549,0.00012,9.25824]
[1777638854800,25.96,78089.31,0.0,-0.90549,0.00012,9.25824]
[1777638854901,25.88,78083.95,0.0,-0.90678,0.00012,9.16448]
[1777638855333,25.88,78083.95,0.0,-0.90678,0.00012,9.16448]
[1777638855558,25.88,78058.67,0.0,-0.90974,0.00011,8.94509]
[1777638856565,25.84,78023.4,0.0,-0.91401,0.00011,8.62317]
[1777638857130,25.84,78023.4,0.0,-0.91401,0.00011,8.62317]
[1777638857504,25.84,78023.4,0.0,-0.91401,0.00011,8.62317]
[1777638857646,25.84,78023.4,0.0,-0.91401,0.00011,8.62317]
[1777638857707,25.84,78011.78,0.0,-0.91532,0.00011,8.52388]
[1777638858579,25.83,78006.83,0.0,-0.91588,0.00011,8.48081]
[1777638861716,25.83,78006.4,0.0,-0.91597,0.00011,8.47385]
[1777638861754,25.83,78003.69,0.0,-0.91629,0.00011,8.44962]
[1777638862482,25.83,78003.69,0.0,-0.91629,0.00011,8.44962]
[1777638862607,25.82,78000.09,0.0,-0.9167,0.00011,8.41804]
[1777638864621,25.82,77991.83,0.0,-0.91763,0.00011,8.34639]
[1777638866379,25.82,77995.77,0.0,-0.91722,0.00011,8.37761]
[1777638866635,25.81,77995.35,0.0,-0.91729,0.00011,8.37264]
[1777638867168,25.81,77995.35,0.0,-0.91729,0.00011,8.37264]
[1777638867642,25.81,77993.82,0.0,-0.91747,0.00011,8.35847]
[1777638868649,25.81,77975.51,0.0,-0.91944,0.00011,8.20584]
[1777638869660,25.81,77963.13,0.0,-0.92075,0.0001,8.10316]
[1777638871031,25.81,77963.13,0.0,-0.92075,0.0001,8.10316]
[1777638870663,25.81,77949.26,0.0,-0.9222,0.0001,7.98918]
[1777638871986,25.81,77949.26,0.0,-0.9222,0.0001,7.98918]
[1777638872049,25.8,77946.88,0.0,-0.9225,0.0001,7.96433]
[1777638873684,25.8,77935.68,0.0,-0.92366,0.0001,7.87218]
[1777638875831,25.8,77932.9,0.0,-0.92396,0.0001,7.84834]
[1777638875871,25.8,77931.39,0.0,-0.92413,0.0001,7.83477]
[1777638876705,25.79,77937.27,0.0,-0.92355,0.0001,7.88068]
[1777638877568,25.79,77937.27,0.0,-0.92355,0.0001,7.88068]
[1777638877575,25.79,77937.27,0.0,-0.92355,0.0001,7.88068]
[1777638879726,25.79,77932.39,0.0,-0.9241,0.0001,7.83698]
[1777638880733,25.79,77925.85,0.0,-0.92478,0.0001,7.78309]
[1777638882602,25.78,77928.81,0.0,-0.9245,0.0001,7.80551]
[1777638882747,25.78,77927.2,0.0,-0.92468,0.0001,7.79125]
[1777638883517,25.78,77927.2,0.0,-0.92468,0.0001,7.79125]
[1777638886472,25.78,77927.87,0.0,-0.92466,0.0001,7.79267]
[1777638886774,25.77,77929.98,0.0,-0.92447,0.0001,7.80828]
[1777638887782,25.77,77934.89,0.0,-0.92399,0.0001,7.84641]
[1777638888593,25.77,77934.89,0.0,-0.92399,0.0001,7.84641]
[1777638889487,25.77,77932.09,0.0,-0.92429,0.0001,7.82248]
[1777638889576,25.77,77932.09,0.0,-0.92429,0.0001,7.82248]
[1777638894832,25.76,77936.76,0.0,-0.92392,0.0001,7.8519]
[1777638895442,25.76,77936.76,0.0,-0.92392,0.0001,7.8519]
[1777638899867,25.73,77932.91,0.0,-0.92456,0.0001,7.80138]
[1777638900874,25.72,77928.21,0.0,-0.92505,0.0001,7.76232]
[1777638902888,25.72,77936.22,0.0,-0.92427,0.0001,7.82417]
[1777638903926,25.72,77936.22,0.0,-0.92427,0.0001,7.82417]
[1777638904018,25.72,77960.5,0.0,-0.92181,0.0001,8.01961]
[1777638904902,25.72,77976.76,0.0,-0.92012,0.00011,8.15187]
[1777638905887,25.72,77976.76,0.0,-0.92012,0.00011,8.15187]
[1777638905910,25.71,77984.3,0.0,-0.91934,0.00011,8.21289]
[1777638907924,25.71,77974.26,0.0,-0.92043,0.0001,8.12778]
[1777638908931,25.71,77943.78,0.0,-0.92359,0.0001,7.87831]
[1777638909758,25.71,77943.78,0.0,-0.92359,0.0001,7.87831]
[1777638909854,25.71,77943.78,0.0,-0.92359,0.0001,7.87831]
[1777638909938,25.71,77946.01,0.0,-0.92338,0.0001,7.89492]
[1777638910947,25.7,77957.97,0.0,-0.92218,0.0001,7.99057]
[1777638911956,25.7,77962.81,0.0,-0.9217,0.0001,8.02844]
[1777638913970,25.7,77968.78,0.0,-0.9211,0.0001,8.0754]
[1777638915808,25.7,77969.53,0.0,-0.92103,0.0001,8.08054]
[1777638915856,25.7,77969.53,0.0,-0.92103,0.0001,8.08054]
[1777638915983,25.7,77973.93,0.0,-0.92059,0.0001,8.11563]
[1777638920015,25.69,77966.14,0.0,-0.92145,0.0001,8.04763]
[1777638921022,25.69,77960.72,0.0,-0.92203,0.0001,8.00241]
[1777638921772,25.69,77960.72,0.0,-0.92203,0.0001,8.00241]
[1777638923857,25.68,77962.35,0.0,-0.92188,0.0001,8.0139]
[1777638924043,25.68,77961.6,0.0,-0.92197,0.0001,8.00687]
[1777638927723,25.68,77962.31,0.0,-0.92193,0.0001,8.00994]
[1777638927826,25.68,77962.31,0.0,-0.92193,0.0001,8.00994]
[1777638929078,25.68,77968.3,0.0,-0.92133,0.0001,8.05704]
[1777638933110,25.67,77964.24,0.0,-0.92185,0.0001,8.01522]
[1777638933676,25.67,77964.24,0.0,-0.92185,0.0001,8.01522]
[1777638937137,25.66,77969.44,0.0,-0.92135,0.0001,8.05411]
[1777638938144,25.66,77978.82,0.0,-0.92038,0.00011,8.13015]
[1777638939151,25.66,77982.85,0.0,-0.91997,0.00011,8.16227]
[1777638939642,25.66,77982.85,0.0,-0.91997,0.00011,8.16227]
[1777638939838,25.66,77982.85,0.0,-0.91997,0.00011,8.16227]
[1777638940158,25.66,77988.29,0.0,-0.91941,0.00011,8.20606]
[1777638945594,25.65,77987.57,0.0,-0.91955,0.00011,8.19535]
[1777638951534,25.64,77984.87,0.0,-0.91993,0.00011,8.16617]
[1777638951578,25.64,77984.87,0.0,-0.91993,0.00011,8.16617]
[1777638953249,25.63,77980.1,0.0,-0.92047,0.00011,8.12338]
[1777638956270,25.63,77976.53,0.0,-0.92089,0.0001,8.0908]
[1777638957505,25.63,77976.53,0.0,-0.92089,0.0001,8.0908]
[1777638963083,25.62,77976.42,0.0,-0.92097,0.0001,8.08476]
[1777638963184,25.62,77982.2,0.0,-0.92039,0.00011,8.13018]
[1777638963325,25.62,77982.2,0.0,-0.92039,0.00011,8.13018]
[1777638963428,25.62,77982.2,0.0,-0.92039,0.00011,8.13018]
[1777638963574,25.62,77982.2,0.0,-0.92039,0.00011,8.13018]
[1777638963676,25.62,77983.74,0.0,-0.92024,0.00011,8.14176]
[1777638964326,25.62,77987.31,0.0,-0.91986,0.00011,8.17123]
[1777638965335,25.61,77997.99,0.0,-0.91874,0.00011,8.25856]
[1777638966344,25.61,78016.33,0.0,-0.91678,0.00011,8.41031]
[1777638967350,25.61,78022.56,0.0,-0.91612,0.00011,8.46109]
[1777638969364,25.61,78029.4,0.0,-0.91541,0.00011,8.51551]
[1777638970371,25.6,78032.88,0.0,-0.91505,0.00011,8.5433]
[1777638972040,25.6,78032.88,0.0,-0.91505,0.00011,8.5433]
[1777638972073,25.6,78026.14,0.0,-0.91583,0.00011,8.48309]
[1777638972388,25.6,78022.71,0.0,-0.91621,0.00011,8.45423]
[1777638973394,25.6,78014.97,0.0,-0.91708,0.00011,8.38767]
[1777638974406,25.59,78000.49,0.0,-0.91866,0.00011,8.26523]
[1777638975413,25.59,77991.84,0.0,-0.9196,0.00011,8.19197]
[1777638976420,25.59,77991.04,0.0,-0.9197,0.00011,8.18407]
[1777638977816,25.59,77991.04,0.0,-0.9197,0.00011,8.18407]
[1777638977833,25.59,77991.04,0.0,-0.9197,0.00011,8.18407]
[1777638977917,25.58,77990.51,0.0,-0.91979,0.00011,8.17736]
[1777638980134,25.58,77989.07,0.0,-0.91994,0.00011,8.16545]
[1777638980172,25.58,77992.57,0.0,-0.91958,0.00011,8.19328]
[1777638980499,25.58,78013.83,0.0,-0.91732,0.00011,8.36924]
[1777638981507,25.58,78023.72,0.0,-0.91625,0.00011,8.45108]
[1777638982513,25.58,78018.62,0.0,-0.91683,0.00011,8.40681]
[1777638983303,25.58,78018.62,0.0,-0.91683,0.00011,8.40681]
[1777638983494,25.58,78018.62,0.0,-0.91683,0.00011,8.40681]
[1777638983520,25.57,78025.98,0.0,-0.91604,0.00011,8.46714]
[1777638984527,25.57,78032.65,0.0,-0.91533,0.00011,8.52193]
[1777638985534,25.57,78041.01,0.0,-0.91442,0.00011,8.59113]
[1777638986541,25.57,78036.05,0.0,-0.915,0.00011,8.54748]
[1777638987542,25.57,78036.05,0.0,-0.915,0.00011,8.54748]
[1777638987862,25.57,78036.05,0.0,-0.915,0.00011,8.54748]
[1777638987920,25.56,78027.92,0.0,-0.91594,0.00011,8.47544]
[1777638989561,25.56,78025.67,0.0,-0.91623,0.00011,8.45341]
[1777638991603,25.55,78026.22,0.0,-0.91619,0.00011,8.45653]
[1777638991681,25.55,78027.55,0.0,-0.9161,0.00011,8.46146]
[1777638993590,25.55,78033.47,0.0,-0.91549,0.00011,8.50837]
[1777638994597,25.55,78038.28,0.0,-0.91498,0.00011,8.54748]
[1777638995604,25.54,78041.74,0.0,-0.91461,0.00011,8.57517]
[1777638997186,25.54,78041.74,0.0,-0.91461,0.00011,8.57517]
[1777638997325,25.54,78040.07,0.0,-0.91482,0.00011,8.55934]
[1777638997618,25.54,78038.76,0.0,-0.91499,0.00011,8.54659]
[1777639000639,25.53,78043.77,0.0,-0.9145,0.00011,8.58429]
[1777639001648,25.53,78047.07,0.0,-0.91415,0.00011,8.61067]
[1777639006683,25.51,78051.06,0.0,-0.91381,0.00011,8.63626]
[1777639008697,25.51,78061.11,0.0,-0.91273,0.00011,8.71872]
[1777639009704,25.51,78070.7,0.0,-0.91166,0.00011,8.79921]
[1777639010711,25.48,78078.73,0.0,-0.91099,0.00012,8.84947]
[1777639012725,25.44,78091.8,0.0,-0.90977,0.00012,8.94134]
[1777639013732,25.44,78104.1,0.0,-0.90835,0.00012,9.0467]
[1777639014739,25.44,78111.09,0.0,-0.90755,0.00012,9.10617]
[1777639016753,25.39,78110.97,0.0,-0.90802,0.00012,9.07174]
[1777639018767,25.36,78105.11,0.0,-0.90894,0.00012,9.00398]
[1777639019774,25.36,78101.56,0.0,-0.90936,0.00012,8.97263]
[1777639021788,25.36,78105.45,0.0,-0.90891,0.00012,9.00592]
[1777639022795,25.36,78108.48,0.0,-0.90856,0.00012,9.03203]
[1777639026823,25.36,78114.77,0.0,-0.90783,0.00012,9.08588]
[1777639031858,25.35,78117.69,0.0,-0.90752,0.00012,9.10869]
[1777639033874,25.35,78121.91,0.0,-0.90704,0.00012,9.14475]
[1777639034879,25.35,78128.66,0.0,-0.90624,0.00012,9.20366]
[1777639035890,25.35,78138.67,0.0,-0.90504,0.00012,9.29149]
[1777639036895,25.35,78139.48,0.0,-0.90495,0.00012,9.29789]
[1777639037902,25.35,78135.76,0.0,-0.90541,0.00012,9.26418]
[1777639038909,25.34,78132.17,0.0,-0.90585,0.00012,9.23171]
[1777639039916,25.34,78137.93,0.0,-0.90517,0.00012,9.28198]
[1777639042937,25.34,78143.65,0.0,-0.9045,0.00012,9.33043]
[1777639044951,25.34,78149.92,0.0,-0.90376,0.00012,9.3845]
[1777639045958,25.34,78154.88,0.0,-0.90317,0.00012,9.42777]
[1777639047973,25.33,78131.91,0.0,-0.90598,0.00012,9.22262]
[1777639048981,25.33,78115.93,0.0,-0.9079,0.00012,9.08126]
[1777639049987,25.33,78112.26,0.0,-0.90834,0.00012,9.04862]
[1777639055022,25.33,78104.57,0.0,-0.90932,0.00012,8.97437]
[1777639056029,25.32,78087.73,0.0,-0.91132,0.00012,8.82438]
[1777639057036,25.32,78075.57,0.0,-0.91273,0.00011,8.71848]
[1777639058043,25.32,78061.15,0.0,-0.91437,0.00011,8.59396]
[1777639059049,25.32,78053.13,0.0,-0.91528,0.00011,8.52497]
[1777639060057,25.32,78054.49,0.0,-0.91513,0.00011,8.53626]
[1777639062071,25.32,78065.56,0.0,-0.91389,0.00011,8.63031]
[1777639063078,25.32,78070.15,0.0,-0.91338,0.00011,8.66927]
[1777639064085,25.32,78073.63,0.0,-0.91299,0.00011,8.69869]
[1777639069120,25.31,78072.82,0.0,-0.91312,0.00011,8.68888]
[1777639070127,25.31,78067.76,0.0,-0.9137,0.00011,8.64481]
[1777639071314,25.31,78067.76,0.0,-0.9137,0.00011,8.64481]
[1777639071324,25.31,78067.4,0.0,-0.91375,0.00011,8.64123]
[1777639073675,25.31,78064.69,0.0,-0.91407,0.00011,8.617]
[1777639073830,25.31,78064.69,0.0,-0.91407,0.00011,8.617]
[1777639075680,25.31,78064.05,0.0,-0.91415,0.00011,8.61061]
[1777639075825,25.31,78064.05,0.0,-0.91415,0.00011,8.61061]
[1777639075957,25.31,78064.05,0.0,-0.91415,0.00011,8.61061]
[1777639076077,25.31,78064.05,0.0,-0.91415,0.00011,8.61061]
[1777639076169,25.31,78064.74,0.0,-0.91408,0.00011,8.61608]
[1777639077693,25.31,78066.84,0.0,-0.91385,0.00011,8.63365]
[1777639077826,25.31,78066.84,0.0,-0.91385,0.00011,8.63365]
[1777639079857,25.31,78068.91,0.0,-0.91363,0.00011,8.65045]
[1777639080075,25.31,78068.91,0.0,-0.91363,0.00011,8.65045]
[1777639081181,25.3,78068.83,0.0,-0.91365,0.00011,8.64925]
[1777639081325,25.3,78068.83,0.0,-0.91365,0.00011,8.64925]
[1777639081204,25.3,78083.81,0.0,-0.91194,0.00011,8.77795]
[1777639082211,25.3,78087.48,0.0,-0.91152,0.00012,8.80969]
[1777639083218,25.3,78083.33,0.0,-0.912,0.00011,8.77365]
[1777639084225,25.3,78072.65,0.0,-0.91323,0.00011,8.68076]
[1777639085232,25.3,78063.87,0.0,-0.91423,0.00011,8.60476]
[1777639086239,25.3,78056.7,0.0,-0.91504,0.00011,8.54292]
[1777639088685,25.3,78058.2,0.0,-0.91488,0.00011,8.55505]
[1777639088825,25.3,78058.2,0.0,-0.91488,0.00011,8.55505]
[1777639089255,25.3,78058.2,0.0,-0.91488,0.00011,8.55505]
[1777639089325,25.3,78058.2,0.0,-0.91488,0.00011,8.55505]
[1777639089260,25.3,78058.03,0.0,-0.91491,0.00011,8.55322]
[1777639091274,25.3,78053.51,0.0,-0.91542,0.00011,8.5139]
[1777639092194,25.3,78053.51,0.0,-0.91542,0.00011,8.5139]
[1777639092326,25.3,78053.51,0.0,-0.91542,0.00011,8.5139]
[1777639092485,25.3,78050.81,0.0,-0.91573,0.00011,8.49056]
[1777639092575,25.3,78050.81,0.0,-0.91573,0.00011,8.49056]
[1777639094295,25.3,78045.81,0.0,-0.91629,0.00011,8.44748]
[1777639095945,25.3,78043.99,0.0,-0.91649,0.00011,8.43181]
[1777639096076,25.3,78043.99,0.0,-0.91649,0.00011,8.43181]
[1777639096309,25.3,78045.12,0.0,-0.91637,0.00011,8.44124]
[1777639096596,25.3,78045.12,0.0,-0.91637,0.00011,8.44124]
[1777639096826,25.3,78045.12,0.0,-0.91637,0.00011,8.44124]
[1777639100371,25.3,78044.28,0.0,-0.91647,0.00011,8.43335]
[1777639100574,25.3,78044.28,0.0,-0.91647,0.00011,8.43335]
[1777639104878,25.29,78046.21,0.0,-0.91627,0.00011,8.44921]
[1777639105074,25.29,78046.21,0.0,-0.91627,0.00011,8.44921]
[1777639105146,25.29,78046.65,0.0,-0.91622,0.00011,8.45254]
[1777639105372,25.29,78053.9,0.0,-0.91542,0.00011,8.51432]
[1777639106845,25.29,78053.9,0.0,-0.91542,0.00011,8.51432]
[1777639107078,25.29,78053.9,0.0,-0.91542,0.00011,8.51432]
[1777639107291,25.29,78053.9,0.0,-0.91542,0.00011,8.51432]
[1777639107325,25.29,78053.9,0.0,-0.91542,0.00011,8.51432]
[1777639107151,25.29,78059.69,0.0,-0.91478,0.00011,8.56314]
[1777639107386,25.29,78063.01,0.0,-0.91441,0.00011,8.59158]
[1777639108393,25.29,78067.09,0.0,-0.91395,0.00011,8.62618]
[1777639109545,25.29,78067.09,0.0,-0.91395,0.00011,8.62618]
[1777639109576,25.29,78067.09,0.0,-0.91395,0.00011,8.62618]
[1777639111248,25.29,78068.9,0.0,-0.91375,0.00011,8.64127]
[1777639111295,25.29,78068.9,0.0,-0.91375,0.00011,8.64127]
[1777639111329,25.29,78068.9,0.0,-0.91375,0.00011,8.64127]
[1777639111329,25.29,78070.57,0.0,-0.91362,0.00011,8.64986]
[1777639111413,25.29,78070.67,0.0,-0.91361,0.00011,8.65072]
[1777639113430,25.29,78074.49,0.0,-0.91319,0.00011,8.68264]
[1777639114435,25.29,78082.87,0.0,-0.91223,0.00011,8.75446]
[1777639115442,25.29,78094.03,0.0,-0.91095,0.00012,8.85125]
[1777639116964,25.29,78094.03,0.0,-0.91095,0.00012,8.85125]
[1777639117342,25.29,78094.03,0.0,-0.91095,0.00012,8.85125]
[1777639117340,25.29,78094.07,0.0,-0.91095,0.00012,8.85136]
[1777639117772,25.29,78094.07,0.0,-0.91095,0.00012,8.85136]
[1777639117873,25.29,78094.07,0.0,-0.91095,0.00012,8.85136]
[1777639117975,25.29,78093.9,0.0,-0.91097,0.00012,8.84977]
[1777639120592,25.29,78092.2,0.0,-0.91117,0.00012,8.83489]
[1777639120824,25.29,78092.2,0.0,-0.91117,0.00012,8.83489]
[1777639122088,25.29,78092.42,0.0,-0.91114,0.00012,8.83661]
[1777639122327,25.29,78092.42,0.0,-0.91114,0.00012,8.83661]
[1777639122353,25.29,78092.42,0.0,-0.91114,0.00012,8.83661]
[1777639122147,25.29,78089.33,0.0,-0.9115,0.00012,8.80974]
[1777639122446,25.29,78089.33,0.0,-0.9115,0.00012,8.80974]
[1777639122491,25.29,78084.4,0.0,-0.91207,0.00011,8.76702]
[1777639124268,25.29,78084.4,0.0,-0.91207,0.00011,8.76702]
[1777639124325,25.29,78084.4,0.0,-0.91207,0.00011,8.76702]
[1777639124369,25.29,78078.62,0.0,-0.91274,0.00011,8.71652]
[1777639125078,25.29,78078.62,0.0,-0.91274,0.00011,8.71652]
[1777639125334,25.29,78078.62,0.0,-0.91274,0.00011,8.71652]
[1777639127042,25.28,78075.97,0.0,-0.91305,0.00011,8.69312]
[1777639127076,25.28,78075.97,0.0,-0.91305,0.00011,8.69312]
[1777639127582,25.28,78075.45,0.0,-0.91312,0.00011,8.68759]
[1777639127825,25.28,78075.45,0.0,-0.91312,0.00011,8.68759]
[1777639127939,25.28,78075.45,0.0,-0.91312,0.00011,8.68759]
[1777639128082,25.28,78075.45,0.0,-0.91312,0.00011,8.68759]
[1777639128120,25.28,78074.13,0.0,-0.91328,0.00011,8.67571]
[1777639128533,25.28,78068.93,0.0,-0.91387,0.00011,8.63096]
[1777639129540,25.28,78063.53,0.0,-0.91448,0.00011,8.5841]
[1777639130547,25.28,78057.48,0.0,-0.91517,0.00011,8.53186]
[1777639131554,25.28,78054.29,0.0,-0.91553,0.00011,8.50424]
[1777639132561,25.28,78049.47,0.0,-0.91607,0.00011,8.46285]
[1777639133569,25.28,78053.82,0.0,-0.91559,0.00011,8.49969]
[1777639134395,25.28,78053.82,0.0,-0.91559,0.00011,8.49969]
[1777639134576,25.28,78053.82,0.0,-0.91559,0.00011,8.49969]
[1777639136292,25.28,78054.54,0.0,-0.91552,0.00011,8.50508]
[1777639136327,25.28,78054.54,0.0,-0.91552,0.00011,8.50508]
[1777639137357,25.28,78054.15,0.0,-0.91557,0.00011,8.50095]
[1777639137574,25.28,78052.99,0.0,-0.91571,0.00011,8.49024]
[1777639137603,25.27,78050.57,0.0,-0.91599,0.00011,8.46881]
[1777639139064,25.27,78050.57,0.0,-0.91599,0.00011,8.46881]
[1777639139081,25.27,78050.57,0.0,-0.91599,0.00011,8.46881]
[1777639140623,25.27,78045.78,0.0,-0.91653,0.00011,8.42745]
[1777639142094,25.27,78045.78,0.0,-0.91653,0.00011,8.42745]
[1777639142324,25.27,78045.78,0.0,-0.91653,0.00011,8.42745]
[1777639142370,25.27,78038.17,0.0,-0.91737,0.00011,8.36259]
[1777639143958,25.27,78036.45,0.0,-0.91756,0.00011,8.34802]
[1777639144083,25.27,78036.45,0.0,-0.91756,0.00011,8.34802]
[1777639144295,25.27,78033.64,0.0,-0.91788,0.00011,8.32366]
[1777639145333,25.27,78033.64,0.0,-0.91788,0.00011,8.32366]
[1777639146108,25.27,78034.79,0.0,-0.91775,0.00011,8.33339]
[1777639146324,25.27,78034.79,0.0,-0.91775,0.00011,8.33339]
[1777639146396,25.27,78032.92,0.0,-0.91797,0.00011,8.31649]
[1777639147362,25.27,78032.92,0.0,-0.91797,0.00011,8.31649]
[1777639147577,25.27,78031.27,0.0,-0.91815,0.00011,8.30256]
[1777639149178,25.27,78028.72,0.0,-0.91844,0.00011,8.28052]
[1777639149326,25.27,78028.72,0.0,-0.91844,0.00011,8.28052]
[1777639150152,25.27,78026.87,0.0,-0.91865,0.00011,8.26396]
[1777639150325,25.27,78026.87,0.0,-0.91865,0.00011,8.26396]
[1777639150693,25.27,78019.46,0.0,-0.91946,0.00011,8.20121]
[1777639152707,25.27,78007.14,0.0,-0.92079,0.00011,8.09738]
[1777639154374,25.27,78007.14,0.0,-0.92079,0.00011,8.09738]
[1777639153714,25.27,78001.21,0.0,-0.92142,0.00011,8.0477]
[1777639154575,25.27,78001.21,0.0,-0.92142,0.00011,8.0477]
[1777639154721,25.27,77998.14,0.0,-0.92175,0.00011,8.02201]
[1777639155728,25.27,78002.24,0.0,-0.92131,0.00011,8.05598]
[1777639156735,25.27,78015.79,0.0,-0.91987,0.00011,8.16903]
[1777639158309,25.27,78015.79,0.0,-0.91987,0.00011,8.16903]
[1777639158324,25.27,78015.79,0.0,-0.91987,0.00011,8.16903]
[1777639158368,25.27,78015.79,0.0,-0.91987,0.00011,8.16903]
[1777639158410,25.26,78014.68,0.0,-0.91999,0.00011,8.15932]
[1777639158575,25.26,78014.68,0.0,-0.91999,0.00011,8.15932]
[1777639159441,25.26,78014.23,0.0,-0.92005,0.00011,8.15527]
[1777639159579,25.26,78014.23,0.0,-0.92005,0.00011,8.15527]
[1777639162683,25.26,78015.88,0.0,-0.91988,0.00011,8.16827]
[1777639162826,25.26,78015.88,0.0,-0.91988,0.00011,8.16827]
[1777639162927,25.26,78015.71,0.0,-0.9199,0.00011,8.16655]
[1777639164795,25.26,78015.63,0.0,-0.91991,0.00011,8.1656]
[1777639164829,25.26,78015.63,0.0,-0.91991,0.00011,8.1656]
[1777639165798,25.26,78022.18,0.0,-0.91922,0.00011,8.21999]
[1777639166973,25.26,78022.18,0.0,-0.91922,0.00011,8.21999]
[1777639167075,25.26,78022.18,0.0,-0.91922,0.00011,8.21999]
[1777639167947,25.26,78022.68,0.0,-0.91917,0.00011,8.22383]
[1777639168081,25.26,78022.68,0.0,-0.91917,0.00011,8.22383]
[1777639172189,25.26,78024.65,0.0,-0.91897,0.00011,8.2389]
[1777639172324,25.26,78024.65,0.0,-0.91897,0.00011,8.2389]
[1777639174298,25.26,78026.64,0.0,-0.91881,0.00011,8.25018]
[1777639174325,25.26,78026.64,0.0,-0.91881,0.00011,8.25018]
[1777639176054,25.26,78024.97,0.0,-0.919,0.00011,8.23538]
[1777639176075,25.26,78024.97,0.0,-0.919,0.00011,8.23538]
[1777639177384,25.26,78025.04,0.0,-0.919,0.00011,8.23561]
[1777639177576,25.26,78023.7,0.0,-0.91915,0.00011,8.22398]
[1777639177693,25.26,78023.7,0.0,-0.91915,0.00011,8.22398]
[1777639177825,25.26,78023.7,0.0,-0.91915,0.00011,8.22398]
[1777639177882,25.25,78023.59,0.0,-0.91916,0.00011,8.22271]
[1777639182823,25.25,78024.76,0.0,-0.91905,0.00011,8.23123]
[1777639183077,25.25,78024.76,0.0,-0.91905,0.00011,8.23123]
[1777639184428,25.25,78023.15,0.0,-0.91923,0.00011,8.21735]
[1777639184577,25.25,78022.93,0.0,-0.91926,0.00011,8.21519]
[1777639184931,25.25,78019.08,0.0,-0.91968,0.00011,8.18255]
[1777639185816,25.25,78019.08,0.0,-0.91968,0.00011,8.18255]
[1777639185827,25.25,78019.08,0.0,-0.91968,0.00011,8.18255]
[1777639186709,25.25,78017.11,0.0,-0.91989,0.00011,8.16577]
[1777639186826,25.25,78017.11,0.0,-0.91989,0.00011,8.16577]
[1777639186945,25.25,78019.39,0.0,-0.91965,0.00011,8.18466]
[1777639187525,25.25,78019.39,0.0,-0.91965,0.00011,8.18466]
[1777639187575,25.25,78019.39,0.0,-0.91965,0.00011,8.18466]
[1777639190972,25.25,78018.11,0.0,-0.9198,0.00011,8.17314]
[1777639191078,25.25,78018.11,0.0,-0.9198,0.00011,8.17314]
[1777639192135,25.25,78018.72,0.0,-0.91974,0.00011,8.17801]
[1777639192332,25.25,78018.72,0.0,-0.91974,0.00011,8.17801]
[1777639192568,25.25,78015.92,0.0,-0.92004,0.00011,8.15429]
[1777639192987,25.25,78011.34,0.0,-0.92053,0.00011,8.11576]
[1777639194656,25.25,78014.74,0.0,-0.92017,0.00011,8.14404]
[1777639194826,25.25,78014.74,0.0,-0.92017,0.00011,8.14404]
[1777639195001,25.25,78016.84,0.0,-0.91995,0.00011,8.16143]
[1777639197691,25.25,78016.11,0.0,-0.92003,0.00011,8.15489]
[1777639197826,25.25,78016.11,0.0,-0.92003,0.00011,8.15489]
[1777639198023,25.25,78023.5,0.0,-0.91924,0.00011,8.2167]
[1777639201518,25.25,78023.96,0.0,-0.9192,0.00011,8.2197]
[1777639201590,25.25,78023.96,0.0,-0.9192,0.00011,8.2197]
[1777639202501,25.24,78025.97,0.0,-0.91899,0.00011,8.23631]
[1777639202583,25.24,78025.97,0.0,-0.91899,0.00011,8.23631]
[1777639205951,25.24,78028.9,0.0,-0.91868,0.00011,8.25995]
[1777639206075,25.24,78028.9,0.0,-0.91868,0.00011,8.25995]
[1777639206079,25.24,78030.21,0.0,-0.91855,0.00011,8.27064]
[1777639207408,25.24,78030.21,0.0,-0.91855,0.00011,8.27064]
[1777639207575,25.24,78029.53,0.0,-0.91863,0.00011,8.26453]
[1777639211401,25.24,78030.44,0.0,-0.91854,0.00011,8.27112]
[1777639211575,25.24,78033.25,0.0,-0.91824,0.00011,8.29448]
[1777639212330,25.24,78033.25,0.0,-0.91824,0.00011,8.29448]
[1777639212576,25.24,78034.25,0.0,-0.91814,0.00011,8.30253]
[1777639212876,25.24,78034.25,0.0,-0.91814,0.00011,8.30253]
[1777639213076,25.24,78034.25,0.0,-0.91814,0.00011,8.30253]
[1777639213131,25.24,78033.39,0.0,-0.91823,0.00011,8.29485]
[1777639217372,25.24,78031.86,0.0,-0.91842,0.00011,8.28075]
[1777639217574,25.24,78031.63,0.0,-0.91845,0.00011,8.27844]
[1777639220182,25.23,78035.61,0.0,-0.91803,0.00011,8.311]
[1777639220635,25.23,78035.61,0.0,-0.91803,0.00011,8.311]
[1777639221189,25.23,78039.82,0.0,-0.91757,0.00011,8.34624]
[1777639222401,25.23,78039.82,0.0,-0.91757,0.00011,8.34624]
[1777639222461,25.23,78044.54,0.0,-0.91706,0.00011,8.38584]
[1777639223810,25.23,78045.13,0.0,-0.917,0.00011,8.39034]
[1777639225217,25.23,78041.26,0.0,-0.91744,0.00011,8.35642]
[1777639227449,25.23,78039.16,0.0,-0.91768,0.00011,8.33813]
[1777639227578,25.23,78040.34,0.0,-0.91755,0.00011,8.34769]
[1777639228249,25.23,78064.15,0.0,-0.91491,0.00011,8.55027]
[1777639228822,25.23,78064.15,0.0,-0.91491,0.00011,8.55027]
[1777639229250,25.23,78083.82,0.0,-0.91268,0.00011,8.71954]
[1777639230257,25.23,78087.84,0.0,-0.91223,0.00012,8.75392]
[1777639232024,25.23,78088.76,0.0,-0.91217,0.00012,8.75659]
[1777639232283,25.23,78109.86,0.0,-0.90972,0.00012,8.93995]
[1777639233279,25.22,78127.25,0.0,-0.90767,0.00012,9.09199]
[1777639234286,25.22,78125.61,0.0,-0.90787,0.00012,9.07719]
[1777639235149,25.22,78125.61,0.0,-0.90787,0.00012,9.07719]
[1777639236015,25.22,78125.62,0.0,-0.90788,0.00012,9.07697]
[1777639241336,25.23,78125.14,0.0,-0.90792,0.00012,9.07403]
[1777639244357,25.23,78117.85,0.0,-0.90877,0.00012,9.01057]
[1777639246371,25.23,78113.07,0.0,-0.90933,0.00012,8.9692]
[1777639248154,25.23,78111.76,0.0,-0.90948,0.00012,8.95807]
[1777639248324,25.23,78111.76,0.0,-0.90948,0.00012,8.95807]
[1777639249392,25.23,78107.56,0.0,-0.90996,0.00012,8.92202]
[1777639254428,25.23,78099.8,0.0,-0.91084,0.00012,8.85634]
[1777639255434,25.23,78092.02,0.0,-0.91174,0.00012,8.7886]
[1777639256441,25.23,78089.96,0.0,-0.91198,0.00012,8.77077]
[1777639258455,25.23,78084.5,0.0,-0.91261,0.00011,8.72363]
[1777639261044,25.23,78086.8,0.0,-0.91234,0.00011,8.74391]
[1777639261076,25.23,78086.8,0.0,-0.91234,0.00011,8.74391]
[1777639265253,25.23,78088.59,0.0,-0.91212,0.00012,8.76003]
[1777639265326,25.23,78088.59,0.0,-0.91212,0.00012,8.76003]
[1777639270069,25.23,78089.33,0.0,-0.91203,0.00012,8.76678]
[1777639270074,25.23,78089.33,0.0,-0.91203,0.00012,8.76678]
[1777639270539,25.23,78080.98,0.0,-0.91299,0.00011,8.69459]
[1777639271547,25.24,78076.43,0.0,-0.91351,0.00011,8.65552]
[1777639272554,25.24,78072.85,0.0,-0.91391,0.00011,8.62494]
[1777639276582,25.24,78066.7,0.0,-0.91459,0.00011,8.5733]
[1777639277589,25.24,78061.26,0.0,-0.91519,0.00011,8.52703]
[1777639279603,25.24,78057.38,0.0,-0.91562,0.00011,8.49469]
[1777639280610,25.24,78053.53,0.0,-0.91604,0.00011,8.46229]
[1777639282226,25.24,78053.53,0.0,-0.91604,0.00011,8.46229]
[1777639282288,25.24,78053.53,0.0,-0.91604,0.00011,8.46229]
[1777639286652,25.24,78047.33,0.0,-0.91669,0.00011,8.41209]
[1777639287659,25.24,78043.46,0.0,-0.91712,0.00011,8.37916]
[1777639288718,25.24,78043.46,0.0,-0.91712,0.00011,8.37916]
[1777639288830,25.24,78043.46,0.0,-0.91712,0.00011,8.37916]
[1777639289673,25.24,78038.77,0.0,-0.91764,0.00011,8.33941]
[1777639292694,25.24,78034.36,0.0,-0.91816,0.00011,8.29768]
[1777639294522,25.24,78034.36,0.0,-0.91816,0.00011,8.29768]
[1777639294574,25.25,78034.76,0.0,-0.91811,0.00011,8.30134]
[1777639297970,25.25,78034.29,0.0,-0.91816,0.00011,8.29766]
[1777639298076,25.25,78034.29,0.0,-0.91816,0.00011,8.29766]
[1777639300751,25.25,78027.86,0.0,-0.91885,0.00011,8.24398]
[1777639302244,25.25,78027.86,0.0,-0.91885,0.00011,8.24398]
[1777639302325,25.25,78027.86,0.0,-0.91885,0.00011,8.24398]
[1777639302426,25.25,78017.9,0.0,-0.91992,0.00011,8.16068]
[1777639303772,25.25,78013.46,0.0,-0.92039,0.00011,8.12386]
[1777639307800,25.25,78005.7,0.0,-0.9212,0.00011,8.06069]
[1777639308807,25.25,77997.32,0.0,-0.92209,0.00011,7.99088]
[1777639310821,25.25,77983.93,0.0,-0.92349,0.0001,7.88017]
[1777639311828,25.25,77987.44,0.0,-0.92312,0.0001,7.90916]
[1777639312835,25.25,77984.1,0.0,-0.92346,0.0001,7.88182]
[1777639315179,25.25,77983.13,0.0,-0.92356,0.0001,7.87398]
[1777639315325,25.25,77983.13,0.0,-0.92356,0.0001,7.87398]
[1777639319799,25.25,77982.56,0.0,-0.92361,0.0001,7.87025]
[1777639320891,25.25,77967.62,0.0,-0.92514,0.0001,7.74817]
[1777639322905,25.25,77965.61,0.0,-0.92534,0.0001,7.73232]
[1777639324145,25.25,77965.61,0.0,-0.92534,0.0001,7.73232]
[1777639329960,25.26,77964.6,0.0,-0.92541,0.0001,7.72705]
[1777639330965,25.26,77974.76,0.0,-0.92436,0.0001,7.81043]
[1777639332330,25.26,77974.76,0.0,-0.92436,0.0001,7.81043]
[1777639332369,25.26,77980.26,0.0,-0.92379,0.0001,7.85578]
[1777639332980,25.26,77986.12,0.0,-0.92318,0.0001,7.90417]
[1777639334993,25.26,77989.05,0.0,-0.92288,0.0001,7.92844]
[1777639339573,25.26,77994.07,0.0,-0.92235,0.0001,7.97009]
[1777639340327,25.26,77994.07,0.0,-0.92235,0.0001,7.97009]
[1777639344326,25.26,77990.56,0.0,-0.92272,0.0001,7.94098]
[1777639347077,25.26,77985.01,0.0,-0.9233,0.0001,7.89512]
[1777639349091,25.26,77980.98,0.0,-0.92371,0.0001,7.86199]
[1777639350506,25.26,77980.98,0.0,-0.92371,0.0001,7.86199]
[1777639350576,25.26,77980.98,0.0,-0.92371,0.0001,7.86199]
[1777639350608,25.26,77977.28,0.0,-0.9241,0.0001,7.83166]
[1777639354144,25.26,77976.75,0.0,-0.92419,0.0001,7.82297]
[1777639354329,25.26,77976.75,0.0,-0.92419,0.0001,7.82297]
[1777639357148,25.26,77966.94,0.0,-0.92519,0.0001,7.74317]
[1777639358152,25.26,77966.94,0.0,-0.92519,0.0001,7.74317]
[1777639358327,25.26,77966.94,0.0,-0.92519,0.0001,7.74317]
[1777639361175,25.26,77961.38,0.0,-0.92575,0.0001,7.69824]
[1777639363190,25.26,77955.44,0.0,-0.92636,0.0001,7.64885]
[1777639363966,25.26,77955.44,0.0,-0.92636,0.0001,7.64885]
[1777639364076,25.26,77955.44,0.0,-0.92636,0.0001,7.64885]
[1777639365204,25.26,77959.74,0.0,-0.92594,0.0001,7.68273]
[1777639366211,25.26,77966.58,0.0,-0.92524,0.0001,7.73873]
[1777639368171,25.26,77968.34,0.0,-0.92506,0.0001,7.75332]
[1777639368330,25.26,77968.34,0.0,-0.92506,0.0001,7.75332]
[1777639370240,25.26,77973.14,0.0,-0.92458,0.0001,7.79189]
[1777639371246,25.26,77978.01,0.0,-0.92407,0.0001,7.83195]
[1777639372087,25.26,77978.01,0.0,-0.92407,0.0001,7.83195]
[1777639372325,25.26,77978.01,0.0,-0.92407,0.0001,7.83195]
[1777639376146,25.26,77975.38,0.0,-0.92434,0.0001,7.81066]
[1777639376328,25.26,77975.38,0.0,-0.92434,0.0001,7.81066]
[1777639379907,25.26,77969.74,0.0,-0.92492,0.0001,7.76439]
[1777639380076,25.26,77969.74,0.0,-0.92492,0.0001,7.76439]
[1777639384028,25.25,77967.81,0.0,-0.92515,0.0001,7.74581]
[1777639384081,25.25,77967.81,0.0,-0.92515,0.0001,7.74581]
[1777639384337,25.25,77966.09,0.0,-0.92534,0.0001,7.73082]
[1777639387092,25.25,77966.75,0.0,-0.9253,0.0001,7.73432]
[1777639387133,25.25,77966.75,0.0,-0.9253,0.0001,7.73432]
[1777639387358,25.25,77972.62,0.0,-0.9247,0.0001,7.78184]
[1777639390900,25.25,77973.27,0.0,-0.92466,0.0001,7.78518]
[1777639391077,25.25,77973.27,0.0,-0.92466,0.0001,7.78518]
[1777639391761,25.25,77971.86,0.0,-0.92481,0.0001,7.77374]
[1777639391825,25.25,77971.86,0.0,-0.92481,0.0001,7.77374]
[1777639392393,25.25,77971.6,0.0,-0.92483,0.0001,7.77173]
[1777639397428,25.24,77972.1,0.0,-0.92484,0.0001,7.77139]
[1777639399221,25.24,77971.73,0.0,-0.92488,0.0001,7.76795]
[1777639399328,25.24,77971.73,0.0,-0.92488,0.0001,7.76795]
[1777639401801,25.24,77972.55,0.0,-0.9248,0.0001,7.77451]
[1777639401829,25.24,77972.55,0.0,-0.9248,0.0001,7.77451]
[1777639404046,25.24,77974.17,0.0,-0.92464,0.0001,7.78672]
[1777639404077,25.24,77974.17,0.0,-0.92464,0.0001,7.78672]
[1777639404477,25.23,77973.4,0.0,-0.92474,0.0001,7.77937]
[1777639406492,25.23,77967.89,0.0,-0.92533,0.0001,7.73226]
[1777639407499,25.23,77963.94,0.0,-0.92574,0.0001,7.69909]
[1777639408511,25.23,77958.63,0.0,-0.92629,0.0001,7.65501]
[1777639409515,25.23,77950.65,0.0,-0.9271,0.0001,7.58953]
[1777639410522,25.23,77948.39,0.0,-0.92734,0.0001,7.57054]
[1777639415557,25.22,77943.51,0.0,-0.92791,0.0001,7.52336]
[1777639416267,25.22,77943.51,0.0,-0.92791,0.0001,7.52336]
[1777639416324,25.22,77943.51,0.0,-0.92791,0.0001,7.52336]
[1777639418328,25.22,77943.98,0.0,-0.92788,0.0001,7.52549]
[1777639422606,25.21,77939.76,0.0,-0.92835,0.0001,7.48757]
[1777639427641,25.21,77940.86,0.0,-0.92824,0.0001,7.49595]
[1777639428332,25.21,77940.86,0.0,-0.92824,0.0001,7.49595]
[1777639429186,25.21,77941.53,0.0,-0.92818,0.0001,7.50124]
[1777639429325,25.21,77941.53,0.0,-0.92818,0.0001,7.50124]
[1777639429655,25.21,77941.61,0.0,-0.92817,0.0001,7.50178]
[1777639433547,25.21,77942.5,0.0,-0.92809,0.0001,7.50866]
[1777639433574,25.21,77942.5,0.0,-0.92809,0.0001,7.50866]
[1777639435696,25.21,77938.33,0.0,-0.9285,0.0001,7.47491]
[1777639440731,25.21,77937.49,0.0,-0.92859,0.0001,7.46801]
[1777639444375,25.21,77939.68,0.0,-0.92837,0.0001,7.48554]
[1777639444575,25.21,77939.68,0.0,-0.92837,0.0001,7.48554]
[1777639446982,25.21,77940.67,0.0,-0.92828,0.0001,7.49333]
[1777639447076,25.21,77940.67,0.0,-0.92828,0.0001,7.49333]
[1777639447084,25.21,77940.57,0.0,-0.92829,0.0001,7.49241]
[1777639453707,25.21,77941.8,0.0,-0.92817,0.0001,7.50205]
[1777639452819,25.21,77945.85,0.0,-0.92777,0.0001,7.53458]
[1777639453829,25.21,77945.85,0.0,-0.92777,0.0001,7.53458]
[1777639458862,25.21,77954.91,0.0,-0.92687,0.0001,7.60687]
[1777639460260,25.21,77954.91,0.0,-0.92687,0.0001,7.60687]
[1777639460325,25.21,77954.91,0.0,-0.92687,0.0001,7.60687]
[1777639464285,25.21,77954.43,0.0,-0.92693,0.0001,7.60215]
[1777639464324,25.21,77954.43,0.0,-0.92693,0.0001,7.60215]
[1777639464426,25.21,77955.09,0.0,-0.92686,0.0001,7.60782]
[1777639468059,25.21,77953.39,0.0,-0.92702,0.0001,7.59513]
[1777639468083,25.21,77953.39,0.0,-0.92702,0.0001,7.59513]
[1777639472754,25.21,77956.05,0.0,-0.9268,0.0001,7.61117]
[1777639472831,25.21,77956.05,0.0,-0.9268,0.0001,7.61117]
[1777639472960,25.21,77956.02,0.0,-0.92681,0.0001,7.61072]
[1777639475834,25.21,77954.61,0.0,-0.92695,0.0001,7.59889]
[1777639476075,25.21,77954.61,0.0,-0.92695,0.0001,7.59889]
[1777639480085,25.21,77953.92,0.0,-0.92703,0.0001,7.5926]
[1777639480325,25.21,77953.92,0.0,-0.92703,0.0001,7.5926]
[1777639480405,25.2,77952.77,0.0,-0.92715,0.0001,7.58296]
[1777639480999,25.2,77952.77,0.0,-0.92715,0.0001,7.58296]
[1777639481075,25.2,77952.77,0.0,-0.92715,0.0001,7.58296]
[1777639482025,25.2,77946.7,0.0,-0.92776,0.0001,7.5338]
[1777639484515,25.2,77952.31,0.0,-0.9272,0.0001,7.5789]
[1777639485352,25.2,77952.31,0.0,-0.9272,0.0001,7.5789]
[1777639486053,25.2,77947.0,0.0,-0.92773,0.0001,7.5359]
[1777639488722,25.2,77947.05,0.0,-0.92773,0.0001,7.53612]
[1777639488999,25.2,77947.11,0.0,-0.92773,0.0001,7.53655]
[1777639489225,25.2,77947.11,0.0,-0.92773,0.0001,7.53655]
[1777639489255,25.2,77947.61,0.0,-0.92768,0.0001,7.54052]
[1777639495117,25.2,77947.21,0.0,-0.92772,0.0001,7.53694]
[1777639500151,25.2,77946.15,0.0,-0.92782,0.0001,7.52882]
[1777639501270,25.2,77946.15,0.0,-0.92782,0.0001,7.52882]
[1777639501326,25.2,77946.15,0.0,-0.92782,0.0001,7.52882]
[1777639504179,25.21,77938.69,0.0,-0.92853,0.0001,7.47157]
[1777639504918,25.21,77938.69,0.0,-0.92853,0.0001,7.47157]
[1777639505076,25.21,77938.69,0.0,-0.92853,0.0001,7.47157]
[1777639506904,25.21,77936.69,0.0,-0.92872,0.0001,7.4556]
[1777639507074,25.21,77936.69,0.0,-0.92872,0.0001,7.4556]
[1777639507199,25.21,77936.68,0.0,-0.92872,0.0001,7.45558]
[1777639510322,25.21,77937.01,0.0,-0.92869,0.0001,7.45836]
[1777639510575,25.21,77937.01,0.0,-0.92869,0.0001,7.45836]
[1777639514250,25.21,77942.69,0.0,-0.92811,0.0001,7.5057]
[1777639516420,25.21,77946.04,0.0,-0.92776,0.0001,7.53342]
[1777639516575,25.21,77946.04,0.0,-0.92776,0.0001,7.53342]
[1777639516610,25.21,77951.7,0.0,-0.92719,0.0001,7.57981]
[1777639519872,25.22,77953.65,0.0,-0.92697,0.0001,7.59745]
[1777639520077,25.22,77953.65,0.0,-0.92697,0.0001,7.59745]
[1777639520292,25.22,77953.74,0.0,-0.92695,0.0001,7.59879]
[1777639522921,25.22,77953.89,0.0,-0.92692,0.0001,7.60121]
[1777639526334,25.22,77949.13,0.0,-0.92737,0.0001,7.56515]
[1777639530337,25.23,77948.67,0.0,-0.92739,0.0001,7.56344]
[1777639530574,25.23,77948.67,0.0,-0.92739,0.0001,7.56344]
[1777639530625,25.23,77949.9,0.0,-0.92726,0.0001,7.57404]
[1777639534389,25.23,77943.64,0.0,-0.92789,0.0001,7.52169]
[1777639539425,25.24,77947.9,0.0,-0.92742,0.0001,7.5599]
[1777639541439,25.24,77951.72,0.0,-0.92702,0.0001,7.59208]
[1777639546475,25.24,77950.84,0.0,-0.92707,0.0001,7.58813]
[1777639551510,25.25,77953.47,0.0,-0.92676,0.0001,7.61251]
[1777639554531,25.25,77949.37,0.0,-0.92715,0.0001,7.58118]
[1777639559566,25.26,77946.88,0.0,-0.92736,0.0001,7.56433]
[1777639564622,25.26,77947.51,0.0,-0.92726,0.0001,7.57201]
[1777639564692,25.26,77973.21,0.0,-0.92465,0.0001,7.7814]
[1777639565608,25.26,77983.7,0.0,-0.92357,0.0001,7.86775]
[1777639566615,25.26,77985.28,0.0,-0.92339,0.0001,7.8815]
[1777639567915,25.26,77984.89,0.0,-0.92342,0.0001,7.87901]
[1777639573664,25.27,77986.36,0.0,-0.92322,0.0001,7.89537]
[1777639574093,25.27,77986.36,0.0,-0.92322,0.0001,7.89537]
[1777639578082,25.28,77985.83,0.0,-0.92324,0.0001,7.89371]
[1777639582080,25.28,77985.93,0.0,-0.92319,0.0001,7.89721]
[1777639582728,25.28,78004.81,0.0,-0.9212,0.00011,8.05416]
[1777639583734,25.28,78018.7,0.0,-0.91971,0.00011,8.17055]
[1777639584741,25.28,78021.41,0.0,-0.91941,0.00011,8.19418]
[1777639586226,25.28,78020.91,0.0,-0.91945,0.00011,8.19086]
[1777639591790,25.29,78019.92,0.0,-0.91953,0.00011,8.18304]
[1777639592692,25.29,78019.92,0.0,-0.91953,0.00011,8.18304]
[1777639592824,25.29,78019.92,0.0,-0.91953,0.00011,8.18304]
[1777639596825,25.3,78012.88,0.0,-0.92023,0.00011,8.12877]
[1777639598239,25.3,78009.7,0.0,-0.92055,0.00011,8.10322]
[1777639598328,25.3,78009.7,0.0,-0.92055,0.00011,8.10322]
[1777639600435,25.3,78011.28,0.0,-0.92037,0.00011,8.11743]
[1777639600576,25.3,78011.28,0.0,-0.92037,0.00011,8.11743]
[1777639600852,25.31,78010.51,0.0,-0.92043,0.00011,8.11301]
[1777639605717,25.31,78010.6,0.0,-0.92037,0.00011,8.11776]
[1777639605757,25.31,78010.6,0.0,-0.92037,0.00011,8.11776]
[1777639605888,25.31,78006.03,0.0,-0.92084,0.00011,8.08067]
[1777639606895,25.31,77990.18,0.0,-0.9225,0.0001,7.95034]
[1777639607902,25.32,77980.1,0.0,-0.92353,0.0001,7.8686]
[1777639608908,25.32,77973.63,0.0,-0.92419,0.0001,7.81627]
[1777639610958,25.32,77973.59,0.0,-0.92419,0.0001,7.81672]
[1777639611076,25.32,77973.59,0.0,-0.92419,0.0001,7.81672]
[1777639615893,25.32,77973.21,0.0,-0.92419,0.0001,7.81666]
[1777639616080,25.33,77973.44,0.0,-0.92415,0.0001,7.81929]
[1777639616133,25.33,77973.26,0.0,-0.92416,0.0001,7.81855]
[1777639619005,25.33,77979.21,0.0,-0.92352,0.0001,7.8695]
[1777639620404,25.33,77979.21,0.0,-0.92352,0.0001,7.8695]
[1777639620438,25.33,78005.51,0.0,-0.92075,0.00011,8.08751]
[1777639621035,25.33,78024.02,0.0,-0.91875,0.00011,8.24324]
[1777639622035,25.33,78032.41,0.0,-0.91783,0.00011,8.3146]
[1777639623499,25.33,78032.41,0.0,-0.91783,0.00011,8.3146]
[1777639626063,25.34,78026.59,0.0,-0.91843,0.00011,8.26824]
[1777639631088,25.34,78025.36,0.0,-0.91852,0.00011,8.26067]
[1777639631324,25.34,78025.36,0.0,-0.91852,0.00011,8.26067]
[1777639633112,25.35,78021.4,0.0,-0.91893,0.00011,8.22951]
[1777639635647,25.35,78023.4,0.0,-0.9187,0.00011,8.24701]
[1777639635828,25.35,78023.4,0.0,-0.9187,0.00011,8.24701]
[1777639635666,25.35,78024.41,0.0,-0.91857,0.00011,8.25695]
[1777639636100,25.35,78024.41,0.0,-0.91857,0.00011,8.25695]
[1777639636325,25.35,78024.41,0.0,-0.91857,0.00011,8.25695]
[1777639642175,25.35,78026.26,0.0,-0.91832,0.00011,8.27649]
[1777639644025,25.36,78024.72,0.0,-0.91848,0.00011,8.2642]
[1777639644075,25.36,78024.72,0.0,-0.91848,0.00011,8.2642]
[1777639647516,25.36,78027.48,0.0,-0.91815,0.00011,8.28939]
[1777639647587,25.36,78027.48,0.0,-0.91815,0.00011,8.28939]
[1777639647617,25.36,78027.23,0.0,-0.91816,0.00011,8.28855]
[1777639648864,25.36,78027.23,0.0,-0.91816,0.00011,8.28855]
[1777639649076,25.36,78026.16,0.0,-0.91827,0.00011,8.28018]
[1777639650231,25.36,78020.36,0.0,-0.91889,0.00011,8.23212]
[1777639655267,25.37,78018.77,0.0,-0.91905,0.00011,8.21835]
[1777639656032,25.37,78018.77,0.0,-0.91905,0.00011,8.21835]
[1777639656078,25.37,78018.77,0.0,-0.91905,0.00011,8.21835]
[1777639660152,25.37,78015.71,0.0,-0.91934,0.00011,8.19567]
[1777639660332,25.37,78015.71,0.0,-0.91934,0.00011,8.19567]
[1777639660430,25.38,78015.4,0.0,-0.91936,0.00011,8.19385]
[1777639663323,25.38,78010.24,0.0,-0.91989,0.00011,8.15315]
[1777639667352,25.38,78005.2,0.0,-0.92038,0.00011,8.11467]
[1777639671380,25.39,78011.23,0.0,-0.91969,0.00011,8.16862]
[1777639674401,25.39,78015.43,0.0,-0.9192,0.00011,8.20617]
[1777639677422,25.4,78010.95,0.0,-0.91965,0.00011,8.17109]
[1777639681451,25.4,78015.22,0.0,-0.91915,0.00011,8.21005]
[1777639682458,25.4,78018.75,0.0,-0.91876,0.00011,8.24037]
[1777639687493,25.41,78018.1,0.0,-0.91878,0.00011,8.23863]
[1777639690514,25.41,78022.49,0.0,-0.91828,0.00011,8.27754]
[1777639691521,25.41,78026.24,0.0,-0.91786,0.00011,8.3097]
[1777639696556,25.42,78027.36,0.0,-0.9177,0.00011,8.32215]
[1777639699577,25.42,78022.11,0.0,-0.91825,0.00011,8.27992]
[1777639703605,25.43,78017.96,0.0,-0.91866,0.00011,8.24778]
[1777639707633,25.43,78022.26,0.0,-0.91816,0.00011,8.28654]
[1777639713675,25.44,78023.59,0.0,-0.91801,0.00011,8.29664]
[1777639718710,25.44,78022.49,0.0,-0.91809,0.00011,8.29046]
[1777639723745,25.45,78024.66,0.0,-0.91781,0.00011,8.31163]
[1777639728779,25.45,78020.48,0.0,-0.91823,0.00011,8.27946]
[1777639731802,25.45,78026.4,0.0,-0.91756,0.00011,8.33091]
[1777639732809,25.45,78020.85,0.0,-0.91816,0.00011,8.28486]
[1777639733816,25.45,78012.31,0.0,-0.91907,0.00011,8.21404]
[1777639734823,25.46,78012.16,0.0,-0.91908,0.00011,8.2135]
[1777639739858,25.46,78011.96,0.0,-0.91906,0.00011,8.21536]
[1777639743887,25.47,78000.61,0.0,-0.92023,0.00011,8.12369]
[1777639744894,25.47,78000.27,0.0,-0.92026,0.00011,8.1217]
[1777639749819,25.47,78000.62,0.0,-0.92018,0.00011,8.12784]
[1777639749825,25.47,78000.62,0.0,-0.92018,0.00011,8.12784]
[1777639750936,25.47,77995.51,0.0,-0.9207,0.00011,8.08707]
[1777639753957,25.48,77999.65,0.0,-0.92023,0.00011,8.12392]
[1777639757584,25.48,77996.95,0.0,-0.92049,0.00011,8.10386]
[1777639759283,25.48,77996.14,0.0,-0.92055,0.00011,8.09877]
[1777639759327,25.48,77996.14,0.0,-0.92055,0.00011,8.09877]
[1777639760001,25.49,77995.91,0.0,-0.92057,0.00011,8.09768]
[1777639761210,25.49,77996.27,0.0,-0.92052,0.00011,8.10147]
[1777639761325,25.49,77996.27,0.0,-0.92052,0.00011,8.10147]
[1777639762017,25.49,77990.96,0.0,-0.92107,0.00011,8.05837]
[1777639764031,25.49,77988.35,0.0,-0.92132,0.00011,8.03862]
[1777639765354,25.49,77987.88,0.0,-0.92136,0.00011,8.03564]
[1777639765575,25.49,77987.88,0.0,-0.92136,0.00011,8.03564]
[1777639768555,25.5,77987.66,0.0,-0.92135,0.00011,8.03651]
[1777639768576,25.5,77987.66,0.0,-0.92135,0.00011,8.03651]
[1777639768636,25.5,77987.66,0.0,-0.92133,0.00011,8.03741]
[1777639769718,25.5,77987.66,0.0,-0.92133,0.00011,8.03741]
[1777639769827,25.5,77987.66,0.0,-0.92133,0.00011,8.03741]
[1777639771080,25.5,77980.82,0.0,-0.92207,0.0001,7.9783]
[1777639772940,25.5,77980.82,0.0,-0.92207,0.0001,7.9783]
[1777639773074,25.5,77981.26,0.0,-0.922,0.0001,7.98387]
[1777639776316,25.51,77985.43,0.0,-0.92153,0.0001,8.02008]
[1777639776327,25.51,77985.43,0.0,-0.92153,0.0001,8.02008]
[1777639776417,25.51,77985.6,0.0,-0.92149,0.0001,8.0233]
[1777639780673,25.51,77985.18,0.0,-0.92151,0.0001,8.02165]
[1777639780828,25.51,77985.18,0.0,-0.92151,0.0001,8.02165]
[1777639786186,25.52,77985.47,0.0,-0.92143,0.0001,8.02833]
[1777639787435,25.52,77985.47,0.0,-0.92143,0.0001,8.02833]
[1777639787578,25.52,77985.47,0.0,-0.92143,0.0001,8.02833]
[1777639788018,25.52,77985.47,0.0,-0.92143,0.0001,8.02833]
[1777639788081,25.52,77985.47,0.0,-0.92143,0.0001,8.02833]
[1777639788199,25.52,77986.45,0.0,-0.92132,0.00011,8.03685]
[1777639792062,25.52,77985.27,0.0,-0.92144,0.0001,8.02759]
[1777639792075,25.52,77985.27,0.0,-0.92144,0.0001,8.02759]
[1777639797028,25.52,77983.12,0.0,-0.92165,0.0001,8.01123]
[1777639797076,25.52,77983.12,0.0,-0.92165,0.0001,8.01123]
[1777639798269,25.52,77979.05,0.0,-0.92206,0.0001,7.97864]
[1777639800608,25.52,77978.73,0.0,-0.92209,0.0001,7.97632]
[1777639800831,25.52,77978.73,0.0,-0.92209,0.0001,7.97632]
[1777639801376,25.53,77979.45,0.0,-0.92201,0.0001,7.98289]
[1777639801578,25.53,77979.45,0.0,-0.92201,0.0001,7.98289]
[1777639801680,25.53,77979.55,0.0,-0.92198,0.0001,7.9847]
[1777639805318,25.53,77985.32,0.0,-0.92134,0.00011,8.03506]
[1777639806152,25.53,77985.32,0.0,-0.92134,0.00011,8.03506]
[1777639806327,25.53,77985.32,0.0,-0.92134,0.00011,8.03506]
[1777639811834,25.54,77986.22,0.0,-0.92119,0.00011,8.04705]
[1777639812077,25.54,77986.22,0.0,-0.92119,0.00011,8.04705]
[1777639814380,25.54,77989.61,0.0,-0.92078,0.00011,8.07865]
[1777639815744,25.54,77989.61,0.0,-0.92078,0.00011,8.07865]
[1777639815825,25.54,77989.61,0.0,-0.92078,0.00011,8.07865]
[1777639815927,25.55,77995.52,0.0,-0.92015,0.00011,8.12792]
[1777639817402,25.55,78002.16,0.0,-0.91943,0.00011,8.18376]
[1777639819536,25.55,78004.01,0.0,-0.91923,0.00011,8.19988]
[1777639819582,25.55,78004.01,0.0,-0.91923,0.00011,8.19988]
[1777639819637,25.55,78005.15,0.0,-0.91909,0.00011,8.21077]
[1777639822439,25.55,78000.05,0.0,-0.91961,0.00011,8.1698]
[1777639823446,25.55,77995.68,0.0,-0.92007,0.00011,8.1343]
[1777639824966,25.55,77995.68,0.0,-0.92007,0.00011,8.1343]
[1777639825074,25.55,77995.68,0.0,-0.92007,0.00011,8.1343]
[1777639826467,25.56,77990.77,0.0,-0.92057,0.00011,8.0949]
[1777639829488,25.56,77994.6,0.0,-0.92016,0.00011,8.12708]
[1777639832452,25.56,77994.35,0.0,-0.92023,0.00011,8.12058]
[1777639832580,25.56,77994.35,0.0,-0.92023,0.00011,8.12058]
[1777639832670,25.56,77994.43,0.0,-0.92021,0.00011,8.12139]
[1777639838153,25.56,77993.4,0.0,-0.92031,0.00011,8.11367]
[1777639839576,25.56,77995.09,0.0,-0.92013,0.00011,8.12781]
[1777639846607,25.56,77993.79,0.0,-0.92025,0.00011,8.11832]
[1777639847428,25.56,77993.79,0.0,-0.92025,0.00011,8.11832]
[1777639847585,25.56,77993.79,0.0,-0.92025,0.00011,8.11832]
[1777639849572,25.56,77995.02,0.0,-0.92012,0.00011,8.12885]
[1777639849826,25.56,77995.02,0.0,-0.92012,0.00011,8.12885]
[1777639849878,25.56,77994.48,0.0,-0.92017,0.00011,8.12456]
[1777639852729,25.56,77994.45,0.0,-0.92017,0.00011,8.12468]
[1777639852832,25.56,77994.45,0.0,-0.92017,0.00011,8.12468]
[1777639857684,25.56,77987.9,0.0,-0.92085,0.00011,8.0718]
[1777639859960,25.56,77986.53,0.0,-0.92099,0.00011,8.06079]
[1777639860075,25.56,77986.53,0.0,-0.92099,0.00011,8.06079]
[1777639861937,25.56,77983.61,0.0,-0.92129,0.0001,8.03737]
[1777639862076,25.56,77983.61,0.0,-0.92129,0.0001,8.03737]
[1777639862038,25.57,77983.56,0.0,-0.92129,0.0001,8.03728]
[1777639867524,25.57,77983.95,0.0,-0.92123,0.0001,8.04205]
[1777639867584,25.57,77983.95,0.0,-0.92123,0.0001,8.04205]
[1777639872795,25.57,77984.46,0.0,-0.92115,0.00011,8.04802]
[1777639873802,25.57,77988.02,0.0,-0.92077,0.00011,8.07762]
[1777639875813,25.57,77988.78,0.0,-0.92069,0.00011,8.08412]
[1777639875831,25.57,77988.78,0.0,-0.92069,0.00011,8.08412]
[1777639876825,25.57,77983.41,0.0,-0.92125,0.0001,8.04037]
[1777639878203,25.57,77984.42,0.0,-0.92114,0.00011,8.04897]
[1777639878328,25.57,77984.42,0.0,-0.92114,0.00011,8.04897]
[1777639878838,25.57,77981.65,0.0,-0.92143,0.0001,8.02648]
[1777639879884,25.57,77981.65,0.0,-0.92143,0.0001,8.02648]
[1777639880080,25.57,77981.65,0.0,-0.92143,0.0001,8.02648]
[1777639883873,25.58,77986.41,0.0,-0.92091,0.00011,8.06717]
[1777639885267,25.58,77988.42,0.0,-0.92069,0.00011,8.08401]
[1777639885324,25.58,77988.42,0.0,-0.92069,0.00011,8.08401]
[1777639885467,25.58,77988.42,0.0,-0.92069,0.00011,8.08401]
[1777639885579,25.58,77988.42,0.0,-0.92069,0.00011,8.08401]
[1777639885886,25.58,77988.22,0.0,-0.92071,0.00011,8.08261]
[1777639890922,25.58,77987.31,0.0,-0.92079,0.00011,8.07648]
[1777639895959,25.58,77987.6,0.0,-0.92078,0.00011,8.07567]
[1777639896997,25.58,77987.6,0.0,-0.92078,0.00011,8.07567]
[1777639897075,25.58,77987.6,0.0,-0.92078,0.00011,8.07567]
[1777639897973,25.58,77991.92,0.0,-0.92031,0.00011,8.11192]
[1777639900237,25.58,77995.07,0.0,-0.91997,0.00011,8.13842]
[1777639900331,25.58,77995.07,0.0,-0.91997,0.00011,8.13842]
[1777639900994,25.58,77995.99,0.0,-0.91987,0.00011,8.14625]
[1777639906028,25.58,77996.54,0.0,-0.9198,0.00011,8.15182]
[1777639910269,25.59,77995.63,0.0,-0.91989,0.00011,8.14512]
[1777639910325,25.59,77995.63,0.0,-0.91989,0.00011,8.14512]
[1777639916099,25.59,77995.12,0.0,-0.91992,0.00011,8.14231]
[1777639919462,25.59,77994.21,0.0,-0.92001,0.00011,8.13552]
[1777639919577,25.59,77994.21,0.0,-0.92001,0.00011,8.13552]
[1777639921979,25.59,77993.45,0.0,-0.92008,0.00011,8.12978]
[1777639922078,25.59,77993.45,0.0,-0.92008,0.00011,8.12978]
[1777639922141,25.59,77994.33,0.0,-0.91999,0.00011,8.13733]
[1777639925061,25.59,77993.14,0.0,-0.92011,0.00011,8.12803]
[1777639925076,25.59,77993.14,0.0,-0.92011,0.00011,8.12803]
[1777639925162,25.59,77989.75,0.0,-0.92046,0.00011,8.10032]
[1777639929712,25.59,77987.64,0.0,-0.92067,0.00011,8.08428]
[1777639929832,25.59,77987.64,0.0,-0.92067,0.00011,8.08428]
[1777639929940,25.59,77987.64,0.0,-0.92067,0.00011,8.08428]
[1777639930074,25.59,77987.64,0.0,-0.92067,0.00011,8.08428]
[1777639930197,25.59,77988.03,0.0,-0.92062,0.00011,8.08786]
[1777639935563,25.6,77989.91,0.0,-0.92041,0.00011,8.10443]
[1777639935577,25.6,77989.91,0.0,-0.92041,0.00011,8.10443]
[1777639938352,25.6,77993.1,0.0,-0.92005,0.00011,8.13209]
[1777639938576,25.6,77993.1,0.0,-0.92005,0.00011,8.13209]
[1777639938656,25.6,77989.65,0.0,-0.92041,0.00011,8.10425]
[1777639944295,25.6,77990.0,0.0,-0.92035,0.00011,8.1088]
[1777639948323,25.6,77993.33,0.0,-0.91998,0.00011,8.13753]
[1777639949580,25.6,77993.33,0.0,-0.91998,0.00011,8.13753]
[1777639955372,25.61,77993.5,0.0,-0.91998,0.00011,8.13627]
[1777639959400,25.61,77990.04,0.0,-0.92033,0.00011,8.10896]
[1777639961843,25.61,77990.48,0.0,-0.92028,0.00011,8.11292]
[1777639963077,25.61,77990.26,0.0,-0.92029,0.00011,8.11177]
[1777639963955,25.61,77991.53,0.0,-0.92015,0.00011,8.12258]
[1777639964079,25.61,77991.53,0.0,-0.92015,0.00011,8.12258]
[1777639964157,25.61,77991.03,0.0,-0.9202,0.00011,8.11876]
[1777639969470,25.61,77990.69,0.0,-0.92022,0.00011,8.11754]
[1777639973577,25.62,77990.77,0.0,-0.92019,0.00011,8.11945]
[1777639980548,25.62,77990.43,0.0,-0.9202,0.00011,8.11882]
[1777639984520,25.62,77988.34,0.0,-0.92041,0.00011,8.10252]
[1777639984577,25.62,77988.34,0.0,-0.92041,0.00011,8.10252]
[1777639985089,25.62,77988.34,0.0,-0.92041,0.00011,8.10252]
[1777639985184,25.62,77989.75,0.0,-0.92025,0.00011,8.11481]
[1777639985325,25.62,77989.75,0.0,-0.92025,0.00011,8.11481]
[1777639989426,25.62,77988.96,0.0,-0.92032,0.00011,8.1096]
[1777639991029,25.62,77988.72,0.0,-0.92034,0.00011,8.10796]
[1777639991077,25.62,77988.72,0.0,-0.92034,0.00011,8.10796]
[1777639996666,25.63,77988.03,0.0,-0.92038,0.00011,8.10476]
[1777639998028,25.63,77988.03,0.0,-0.92038,0.00011,8.10476]
[1777639998074,25.63,77988.03,0.0,-0.92038,0.00011,8.10476]
[1777639998127,25.63,77988.0,0.0,-0.92038,0.00011,8.10487]
[1777640003195,25.63,77986.81,0.0,-0.92049,0.00011,8.0965]
[1777640003326,25.63,77987.82,0.0,-0.92038,0.00011,8.1052]
[1777640004052,25.63,77987.82,0.0,-0.92038,0.00011,8.1052]
[1777640004077,25.63,77987.82,0.0,-0.92038,0.00011,8.1052]
[1777640004153,25.63,77985.74,0.0,-0.92059,0.00011,8.08844]
[1777640004723,25.63,77982.12,0.0,-0.92097,0.00011,8.05906]
[1777640005730,25.63,77978.13,0.0,-0.92138,0.0001,8.02675]
[1777640006737,25.63,77974.15,0.0,-0.92179,0.0001,7.99464]
[1777640007744,25.64,77966.67,0.0,-0.92256,0.0001,7.93409]
[1777640008499,25.64,77966.67,0.0,-0.92256,0.0001,7.93409]
[1777640008577,25.64,77966.67,0.0,-0.92256,0.0001,7.93409]
[1777640009620,25.64,77966.83,0.0,-0.92254,0.0001,7.93543]
[1777640009825,25.64,77966.83,0.0,-0.92254,0.0001,7.93543]
[1777640009926,25.64,77966.9,0.0,-0.92253,0.0001,7.93604]
[1777640013786,25.64,77971.39,0.0,-0.92211,0.0001,7.96804]
[1777640015824,25.64,77973.0,0.0,-0.92193,0.0001,7.98172]
[1777640016080,25.64,77973.0,0.0,-0.92193,0.0001,7.98172]
[1777640021128,25.64,77971.24,0.0,-0.92208,0.0001,7.96983]
[1777640021157,25.64,77971.5,0.0,-0.92205,0.0001,7.97245]
[1777640021330,25.64,77971.5,0.0,-0.92205,0.0001,7.97245]
[1777640023170,25.64,77970.85,0.0,-0.92211,0.0001,7.96764]
[1777640023326,25.64,77970.54,0.0,-0.92214,0.0001,7.96561]
[1777640026876,25.65,77965.67,0.0,-0.92262,0.0001,7.92796]
[1777640029560,25.65,77966.37,0.0,-0.92253,0.0001,7.93477]
[1777640029577,25.65,77966.37,0.0,-0.92253,0.0001,7.93477]
[1777640029926,25.65,77966.37,0.0,-0.92253,0.0001,7.93477]
[1777640030076,25.65,77966.37,0.0,-0.92253,0.0001,7.93477]
[1777640030177,25.65,77966.37,0.0,-0.92252,0.0001,7.93531]
[1777640035940,25.65,77966.06,0.0,-0.92251,0.0001,7.93598]
[1777640037695,25.65,77966.39,0.0,-0.92247,0.0001,7.9392]
[1777640037825,25.65,77966.39,0.0,-0.92247,0.0001,7.9392]
[1777640042989,25.66,77968.53,0.0,-0.92221,0.0001,7.95971]
[1777640043712,25.66,77968.53,0.0,-0.92221,0.0001,7.95971]
[1777640043827,25.66,77968.53,0.0,-0.92221,0.0001,7.95971]
[1777640043939,25.66,77968.53,0.0,-0.92221,0.0001,7.95971]
[1777640044074,25.66,77968.53,0.0,-0.92221,0.0001,7.95971]
[1777640044176,25.66,77968.81,0.0,-0.92218,0.0001,7.96249]
[1777640049539,25.66,77967.08,0.0,-0.92232,0.0001,7.95086]
[1777640049575,25.66,77967.08,0.0,-0.92232,0.0001,7.95086]
[1777640050961,25.66,77964.39,0.0,-0.92259,0.0001,7.92946]
[1777640051076,25.66,77964.39,0.0,-0.92259,0.0001,7.92946]
[1777640051177,25.66,77958.29,0.0,-0.92322,0.0001,7.87986]
[1777640054066,25.66,77953.87,0.0,-0.92367,0.0001,7.8442]
[1777640054631,25.66,77953.87,0.0,-0.92367,0.0001,7.8442]
[1777640054825,25.66,77953.87,0.0,-0.92367,0.0001,7.8442]
[1777640056080,25.67,77944.87,0.0,-0.92459,0.0001,7.77175]
[1777640057087,25.67,77940.56,0.0,-0.92502,0.0001,7.73728]
[1777640057419,25.67,77940.56,0.0,-0.92502,0.0001,7.73728]
[1777640057574,25.67,77940.56,0.0,-0.92502,0.0001,7.73728]
[1777640060497,25.67,77940.37,0.0,-0.92503,0.0001,7.73655]
[1777640061389,25.67,77941.69,0.0,-0.92489,0.0001,7.74743]
[1777640061579,25.67,77941.69,0.0,-0.92489,0.0001,7.74743]
[1777640062123,25.67,77942.78,0.0,-0.92478,0.0001,7.75646]
[1777640067158,25.67,77942.37,0.0,-0.92481,0.0001,7.75426]
[1777640072193,25.67,77940.59,0.0,-0.92501,0.0001,7.73642]
[1777640075215,25.67,77936.77,0.0,-0.92539,0.0001,7.70649]
[1777640079243,25.67,77939.88,0.0,-0.92506,0.0001,7.73251]
[1777640084277,25.68,77936.97,0.0,-0.92534,0.0001,7.71032]
[1777640089312,25.68,77937.27,0.0,-0.92529,0.0001,7.71392]
[1777640094350,25.68,77937.58,0.0,-0.92525,0.0001,7.71762]
[1777640099385,25.68,77935.69,0.0,-0.92542,0.0001,7.70374]
[1777640102406,25.68,77946.68,0.0,-0.9243,0.0001,7.79288]
[1777640103413,25.68,77949.12,0.0,-0.92405,0.0001,7.8127]
[1777640108447,25.68,77948.89,0.0,-0.92407,0.0001,7.81132]
[1777640109455,25.68,77958.38,0.0,-0.9231,0.0001,7.88821]
[1777640110462,25.68,77966.36,0.0,-0.92227,0.0001,7.95307]
[1777640111580,25.68,77966.36,0.0,-0.92227,0.0001,7.95307]
[1777640111825,25.68,77966.36,0.0,-0.92227,0.0001,7.95307]
[1777640111902,25.68,77967.45,0.0,-0.92216,0.0001,7.96169]
[1777640115497,25.68,77971.03,0.0,-0.9218,0.0001,7.99046]
[1777640116416,25.68,77971.03,0.0,-0.9218,0.0001,7.99046]
[1777640116580,25.68,77971.03,0.0,-0.9218,0.0001,7.99046]
[1777640116681,25.68,77970.62,0.0,-0.92184,0.0001,7.98693]
[1777640122546,25.68,77970.74,0.0,-0.92184,0.0001,7.98687]
[1777640125581,25.68,77971.51,0.0,-0.92177,0.0001,7.99261]
[1777640131609,25.68,77970.16,0.0,-0.92197,0.0001,7.97579]
[1777640136257,25.68,77969.34,0.0,-0.92206,0.0001,7.96863]
[1777640136326,25.68,77969.34,0.0,-0.92206,0.0001,7.96863]
[1777640136397,25.68,77969.34,0.0,-0.92206,0.0001,7.96863]
[1777640136583,25.68,77969.16,0.0,-0.92208,0.0001,7.96686]
[1777640136644,25.68,77967.19,0.0,-0.92228,0.0001,7.9508]
[1777640141678,25.68,77962.41,0.0,-0.92278,0.0001,7.9114]
[1777640144046,25.68,77961.07,0.0,-0.92292,0.0001,7.90043]
[1777640144078,25.68,77961.07,0.0,-0.92292,0.0001,7.90043]
[1777640150466,25.68,77960.2,0.0,-0.92302,0.0001,7.89319]
[1777640150521,25.68,77959.62,0.0,-0.92308,0.0001,7.88847]
[1777640150577,25.68,77959.62,0.0,-0.92308,0.0001,7.88847]
[1777640150742,25.68,77956.77,0.0,-0.92337,0.0001,7.86534]
[1777640151749,25.68,77953.66,0.0,-0.92369,0.0001,7.84015]
[1777640154294,25.68,77952.96,0.0,-0.92376,0.0001,7.83451]
[1777640154297,25.68,77952.96,0.0,-0.92376,0.0001,7.83451]
[1777640154329,25.68,77952.96,0.0,-0.92376,0.0001,7.83451]
[1777640154335,25.68,77952.4,0.0,-0.92381,0.0001,7.83012]
[1777640159804,25.68,77951.52,0.0,-0.9239,0.0001,7.82343]
[1777640163123,25.68,77950.29,0.0,-0.92402,0.0001,7.81367]
[1777640163319,25.68,77950.29,0.0,-0.92402,0.0001,7.81367]
[1777640163325,25.68,77950.29,0.0,-0.92402,0.0001,7.81367]
[1777640163415,25.68,77950.92,0.0,-0.92396,0.0001,7.81885]
[1777640169875,25.68,77951.19,0.0,-0.92392,0.0001,7.82156]
[1777640174910,25.68,77950.98,0.0,-0.92394,0.0001,7.82021]
[1777640177365,25.68,77951.42,0.0,-0.92389,0.0001,7.82383]
[1777640177575,25.68,77952.12,0.0,-0.92382,0.0001,7.82956]
[1777640177674,25.68,77952.12,0.0,-0.92382,0.0001,7.82956]
[1777640177827,25.68,77952.12,0.0,-0.92382,0.0001,7.82956]
[1777640177931,25.68,77954.85,0.0,-0.92354,0.0001,7.8517]
[1777640181959,25.68,77958.16,0.0,-0.9232,0.0001,7.87853]
[1777640186993,25.68,77957.59,0.0,-0.92326,0.0001,7.87381]
[1777640188033,25.68,77957.59,0.0,-0.92326,0.0001,7.87381]
[1777640188080,25.68,77957.59,0.0,-0.92326,0.0001,7.87381]
[1777640194043,25.68,77957.59,0.0,-0.9233,0.0001,7.86912]
[1777640197362,25.68,77958.77,0.0,-0.92318,0.0001,7.87868]
[1777640197575,25.68,77957.87,0.0,-0.92327,0.0001,7.87137]
[1777640197787,25.68,77957.87,0.0,-0.92327,0.0001,7.87137]
[1777640197826,25.68,77957.87,0.0,-0.92327,0.0001,7.87137]
[1777640198071,25.68,77958.44,0.0,-0.92321,0.0001,7.87599]
[1777640200085,25.68,77962.85,0.0,-0.92276,0.0001,7.91177]
[1777640200686,25.68,77962.85,0.0,-0.92276,0.0001,7.91177]
[1777640200828,25.68,77962.85,0.0,-0.92276,0.0001,7.91177]
[1777640205263,25.68,77966.02,0.0,-0.92242,0.0001,7.93851]
[1777640205325,25.68,77966.02,0.0,-0.92242,0.0001,7.93851]
[1777640205427,25.68,77965.45,0.0,-0.92247,0.0001,7.93442]
[1777640208588,25.68,77964.95,0.0,-0.9225,0.0001,7.93202]
[1777640208825,25.68,77964.95,0.0,-0.9225,0.0001,7.93202]
[1777640214183,25.69,77966.48,0.0,-0.92232,0.0001,7.94633]
[1777640219218,25.69,77966.69,0.0,-0.92231,0.0001,7.94731]
[1777640219658,25.69,77966.69,0.0,-0.92231,0.0001,7.94731]
[1777640219826,25.69,77966.69,0.0,-0.92231,0.0001,7.94731]
[1777640219850,25.69,77966.69,0.0,-0.92231,0.0001,7.94731]
[1777640220076,25.69,77966.69,0.0,-0.92231,0.0001,7.94731]
[1777640220225,25.69,77966.86,0.0,-0.92229,0.0001,7.94855]
[1777640225260,25.68,77966.49,0.0,-0.92234,0.0001,7.94477]
[1777640230185,25.68,77966.37,0.0,-0.92236,0.0001,7.94322]
[1777640230262,25.68,77966.37,0.0,-0.92236,0.0001,7.94322]
[1777640234744,25.68,77967.2,0.0,-0.92228,0.0001,7.94925]
[1777640234829,25.68,77967.2,0.0,-0.92228,0.0001,7.94925]
[1777640235125,25.68,77967.2,0.0,-0.92228,0.0001,7.94925]
[1777640235324,25.68,77967.2,0.0,-0.92228,0.0001,7.94925]
[1777640235330,25.68,77967.66,0.0,-0.92224,0.0001,7.95284]
[1777640240366,25.68,77969.85,0.0,-0.92202,0.0001,7.96989]
[1777640241372,25.68,77973.39,0.0,-0.92166,0.0001,7.99861]
[1777640243387,25.68,77976.36,0.0,-0.92135,0.0001,8.02241]
[1777640243578,25.68,77976.36,0.0,-0.92135,0.0001,8.02241]
[1777640247414,25.68,77980.23,0.0,-0.92096,0.0001,8.05305]
[1777640248144,25.68,77980.23,0.0,-0.92096,0.0001,8.05305]
[1777640248152,25.68,77980.23,0.0,-0.92096,0.0001,8.05305]
[1777640248324,25.68,77980.23,0.0,-0.92096,0.0001,8.05305]
[1777640248422,25.68,77980.57,0.0,-0.92093,0.0001,8.05553]
[1777640253457,25.68,77981.66,0.0,-0.92085,0.00011,8.05998]
[1777640256213,25.68,77981.73,0.0,-0.92083,0.00011,8.06177]
[1777640256273,25.68,77981.73,0.0,-0.92083,0.00011,8.06177]
[1777640256325,25.68,77981.73,0.0,-0.92083,0.00011,8.06177]
[1777640256368,25.68,77981.73,0.0,-0.92082,0.00011,8.06271]
[1777640261518,25.69,77985.71,0.0,-0.92034,0.00011,8.10004]
[1777640261665,25.69,77985.71,0.0,-0.92034,0.00011,8.10004]
[1777640261761,25.69,77985.71,0.0,-0.92034,0.00011,8.10004]
[1777640261832,25.69,77985.71,0.0,-0.92034,0.00011,8.10004]
[1777640262526,25.69,77985.76,0.0,-0.92032,0.00011,8.10134]
[1777640267560,25.7,77985.86,0.0,-0.92025,0.00011,8.10656]
[1777640269224,25.7,77985.89,0.0,-0.92024,0.00011,8.10768]
[1777640269324,25.7,77985.89,0.0,-0.92024,0.00011,8.10768]
[1777640269364,25.7,77985.89,0.0,-0.92024,0.00011,8.10768]
[1777640269578,25.7,77985.89,0.0,-0.92024,0.00011,8.10768]
[1777640269575,25.7,77985.35,0.0,-0.92028,0.00011,8.10411]
[1777640272983,25.7,77985.04,0.0,-0.92029,0.00011,8.10329]
[1777640273075,25.7,77985.04,0.0,-0.92029,0.00011,8.10329]
[1777640275068,25.7,77984.14,0.0,-0.92037,0.00011,8.09765]
[1777640275075,25.7,77984.14,0.0,-0.92037,0.00011,8.09765]
[1777640275169,25.71,77983.96,0.0,-0.92036,0.00011,8.09795]
[1777640280651,25.71,77985.73,0.0,-0.92012,0.00011,8.11684]
[1777640283087,25.72,77986.92,0.0,-0.91997,0.00011,8.12833]
[1777640283199,25.72,77986.92,0.0,-0.91997,0.00011,8.12833]
[1777640283324,25.72,77986.92,0.0,-0.91997,0.00011,8.12833]
[1777640283425,25.72,77986.76,0.0,-0.91998,0.00011,8.12785]
[1777640284679,25.72,77983.32,0.0,-0.92033,0.00011,8.10041]
[1777640286693,25.72,77978.01,0.0,-0.92087,0.0001,8.05864]
[1777640288602,25.72,77978.01,0.0,-0.92087,0.0001,8.05864]
[1777640288700,25.72,77977.25,0.0,-0.92093,0.0001,8.05337]
[1777640288826,25.72,77977.25,0.0,-0.92093,0.0001,8.05337]
[1777640288886,25.73,77977.15,0.0,-0.92093,0.0001,8.05351]
[1777640294748,25.74,77977.39,0.0,-0.92083,0.0001,8.06127]
[1777640297878,25.74,77977.39,0.0,-0.92083,0.0001,8.06127]
[1777640298044,25.74,77977.39,0.0,-0.92083,0.0001,8.06127]
[1777640298074,25.74,77977.39,0.0,-0.92083,0.0001,8.06127]
[1777640298145,25.74,77976.31,0.0,-0.92089,0.0001,8.05627]
[1777640303221,25.75,77976.32,0.0,-0.92085,0.0001,8.05928]
[1777640303325,25.75,77976.32,0.0,-0.92085,0.0001,8.05928]
[1777640303388,25.75,77973.61,0.0,-0.92111,0.0001,8.03905]
[1777640304421,25.75,77973.61,0.0,-0.92111,0.0001,8.03905]
[1777640304574,25.75,77973.61,0.0,-0.92111,0.0001,8.03905]
[1777640305575,25.75,77971.67,0.0,-0.9213,0.0001,8.0242]
[1777640305581,25.75,77969.93,0.0,-0.92147,0.0001,8.01102]
[1777640311913,25.76,77968.93,0.0,-0.92152,0.0001,8.00705]
[1777640312080,25.76,77968.93,0.0,-0.92152,0.0001,8.00705]
[1777640317912,25.77,77968.07,0.0,-0.92154,0.0001,8.0038]
[1777640319711,25.78,77968.0,0.0,-0.92152,0.0001,8.00535]
[1777640320108,25.78,77968.0,0.0,-0.92152,0.0001,8.00535]
[1777640320204,25.78,77968.0,0.0,-0.92152,0.0001,8.00535]
[1777640320353,25.78,77968.0,0.0,-0.92152,0.0001,8.00535]
[1777640320517,25.78,77968.0,0.0,-0.92152,0.0001,8.00535]
[1777640320591,25.78,77984.81,0.0,-0.91974,0.00011,8.14397]
[1777640321938,25.78,77982.17,0.0,-0.92001,0.00011,8.12314]
[1777640323046,25.78,77982.17,0.0,-0.92001,0.00011,8.12314]
[1777640325075,25.78,77981.44,0.0,-0.92005,0.00011,8.11981]
[1777640325177,25.78,77981.68,0.0,-0.92002,0.00011,8.12267]
[1777640329082,25.79,77981.96,0.0,-0.91995,0.00011,8.12766]
[1777640329183,25.79,77982.06,0.0,-0.91993,0.00011,8.12938]
[1777640332650,25.79,77982.92,0.0,-0.91982,0.00011,8.13825]
[1777640332836,25.79,77982.92,0.0,-0.91982,0.00011,8.13825]
[1777640336109,25.8,77983.17,0.0,-0.91974,0.00011,8.14388]
[1777640336327,25.8,77983.17,0.0,-0.91974,0.00011,8.14388]
[1777640336429,25.8,77983.37,0.0,-0.91971,0.00011,8.14642]
[1777640342085,25.81,77983.37,0.0,-0.91964,0.00011,8.15181]
[1777640345895,25.81,77981.19,0.0,-0.91984,0.00011,8.13663]
[1777640346127,25.81,77973.84,0.0,-0.9206,0.0001,8.07682]
[1777640347134,25.81,77979.87,0.0,-0.91996,0.00011,8.12662]
[1777640349034,25.81,77980.62,0.0,-0.91988,0.00011,8.13314]
[1777640354184,25.82,77982.46,0.0,-0.91966,0.00011,8.15033]
[1777640356198,25.82,77978.81,0.0,-0.92003,0.00011,8.12106]
[1777640357040,25.82,77978.81,0.0,-0.92003,0.00011,8.12106]
[1777640357075,25.82,77978.81,0.0,-0.92003,0.00011,8.12106]
[1777640357205,25.82,77972.73,0.0,-0.92067,0.0001,8.07169]
[1777640361139,25.82,77975.93,0.0,-0.92032,0.00011,8.09916]
[1777640361323,25.82,77975.93,0.0,-0.92032,0.00011,8.09916]
[1777640361437,25.82,77970.68,0.0,-0.92085,0.0001,8.05724]
[1777640362240,25.82,77962.79,0.0,-0.92167,0.0001,7.99337]
[1777640365261,25.83,77959.94,0.0,-0.92195,0.0001,7.97109]
[1777640367589,25.83,77960.16,0.0,-0.92193,0.0001,7.97281]
[1777640367661,25.82,77959.89,0.0,-0.92196,0.0001,7.97055]
[1777640367827,25.82,77959.89,0.0,-0.92196,0.0001,7.97055]
[1777640370297,25.83,77952.96,0.0,-0.92267,0.0001,7.91486]
[1777640371994,25.83,77949.14,0.0,-0.9231,0.0001,7.87933]
[1777640377346,25.83,77944.52,0.0,-0.92357,0.0001,7.84247]
[1777640379360,25.83,77940.83,0.0,-0.92394,0.0001,7.81296]
[1777640382382,25.83,77935.83,0.0,-0.92444,0.0001,7.77318]
[1777640387418,25.83,77929.77,0.0,-0.92504,0.0001,7.72557]
[1777640388425,25.83,77924.21,0.0,-0.92559,0.0001,7.68147]
[1777640389432,25.83,77918.29,0.0,-0.92618,0.0001,7.63471]
[1777640391446,25.83,77903.86,0.0,-0.92759,0.0001,7.52142]
[1777640392690,25.83,77903.86,0.0,-0.92759,0.0001,7.52142]
[1777640392455,25.83,77894.31,0.0,-0.92851,0.0001,7.44697]
[1777640393461,25.83,77887.01,0.0,-0.92921,0.0001,7.39057]
[1777640395476,25.84,77886.85,0.0,-0.9292,0.0001,7.39088]
[1777640396334,25.84,77886.85,0.0,-0.9292,0.0001,7.39088]
[1777640401518,25.84,77889.54,0.0,-0.92889,0.0001,7.41644]
[1777640402691,25.84,77898.77,0.0,-0.92799,0.0001,7.48944]
[1777640403533,25.84,77919.4,0.0,-0.92595,0.0001,7.65298]
[1777640404540,25.84,77933.05,0.0,-0.92458,0.0001,7.76213]
[1777640405547,25.85,77941.41,0.0,-0.92373,0.0001,7.82933]
[1777640406554,25.85,77946.29,0.0,-0.92323,0.0001,7.86866]
[1777640407560,25.85,77950.55,0.0,-0.9228,0.0001,7.90301]
[1777640408568,25.85,77957.14,0.0,-0.92212,0.0001,7.95625]
[1777640411591,25.85,77961.81,0.0,-0.92163,0.0001,7.99499]
[1777640412597,25.85,77956.16,0.0,-0.92221,0.0001,7.94896]
[1777640413604,25.85,77960.01,0.0,-0.92182,0.0001,7.98004]
[1777640415663,25.85,77962.51,0.0,-0.92156,0.0001,8.00016]
[1777640418355,25.84,77960.78,0.0,-0.92175,0.0001,7.98544]
[1777640418639,25.84,77967.51,0.0,-0.92105,0.0001,8.03997]
[1777640420653,25.85,77972.13,0.0,-0.92055,0.0001,8.0795]
[1777640421660,25.85,77967.58,0.0,-0.92101,0.0001,8.04328]
[1777640422667,25.85,77963.83,0.0,-0.92139,0.0001,8.0137]
[1777640424522,25.85,77966.61,0.0,-0.92109,0.0001,8.03729]
[1777640424681,25.85,77973.61,0.0,-0.92034,0.0001,8.09532]
[1777640425079,25.85,77973.61,0.0,-0.92034,0.0001,8.09532]
[1777640425688,25.85,77982.9,0.0,-0.91935,0.00011,8.17225]
[1777640426695,25.86,77980.4,0.0,-0.91961,0.00011,8.15247]
[1777640428709,25.86,77976.34,0.0,-0.92001,0.00011,8.12078]
[1777640429716,25.86,77980.84,0.0,-0.91953,0.00011,8.15844]
[1777640431730,25.86,77983.91,0.0,-0.91923,0.00011,8.18035]
[1777640432745,25.86,77999.98,0.0,-0.9175,0.00011,8.31352]
[1777640433365,25.86,77999.98,0.0,-0.9175,0.00011,8.31352]
[1777640433745,25.86,78006.62,0.0,-0.91678,0.00011,8.36906]
[1777640435562,25.86,78004.17,0.0,-0.91704,0.00011,8.34915]
[1777640436341,25.87,78004.17,0.0,-0.91703,0.00011,8.3496]
[1777640436784,25.87,78012.11,0.0,-0.91616,0.00011,8.41601]
[1777640438798,25.87,78022.57,0.0,-0.91501,0.00011,8.50397]
[1777640439805,25.87,78033.86,0.0,-0.91376,0.00011,8.59886]
[1777640440812,25.87,78034.84,0.0,-0.91365,0.00011,8.60718]
[1777640442826,25.87,78030.26,0.0,-0.91414,0.00011,8.57005]
[1777640448333,25.87,78030.94,0.0,-0.91402,0.00011,8.57855]
[1777640457044,25.95,78027.7,0.0,-0.91375,0.00011,8.59838]
[1777640457077,25.95,78027.7,0.0,-0.91375,0.00011,8.59838]
[1777640457338,25.97,78027.38,0.0,-0.91362,0.00011,8.60862]
[1777640461964,26.0,78030.9,0.0,-0.91297,0.00011,8.65727]
[1777640464986,26.02,78035.8,0.0,-0.91227,0.00011,8.70977]
[1777640466595,26.02,78035.8,0.0,-0.91227,0.00011,8.70977]
[1777640466624,26.03,78036.38,0.0,-0.91208,0.00011,8.72367]
[1777640466827,26.03,78036.38,0.0,-0.91208,0.00011,8.72367]
[1777640472038,26.05,78041.26,0.0,-0.91136,0.00011,8.77733]
[1777640477078,26.07,78043.36,0.0,-0.91097,0.00011,8.80664]
[1777640481106,26.07,78037.89,0.0,-0.91157,0.00011,8.76159]
[1777640483120,26.08,78030.11,0.0,-0.91243,0.00011,8.69717]
[1777640488155,26.08,78030.75,0.0,-0.91233,0.00011,8.70456]
[1777640493190,26.08,78030.06,0.0,-0.91242,0.00011,8.69591]
[1777640498226,26.08,78030.39,0.0,-0.91236,0.00011,8.70064]
[1777640503270,26.09,78043.63,0.0,-0.91085,0.00011,8.8138]
[1777640504277,26.09,78054.55,0.0,-0.9096,0.00011,8.9063]
[1777640505284,26.09,78062.22,0.0,-0.90872,0.00012,8.97145]
[1777640510319,26.09,78060.18,0.0,-0.90896,0.00011,8.95402]
[1777640512333,26.09,78064.75,0.0,-0.90844,0.00012,8.99223]
[1777640513343,26.09,78079.32,0.0,-0.90675,0.00012,9.11657]
[1777640514349,26.09,78094.61,0.0,-0.90495,0.00012,9.2475]
[1777640515356,26.09,78099.42,0.0,-0.90439,0.00012,9.2885]
[1777640517003,26.08,78101.03,0.0,-0.9042,0.00012,9.30189]
[1777640517721,26.08,78101.03,0.0,-0.9042,0.00012,9.30189]
[1777640521335,26.08,78104.86,0.0,-0.90378,0.00012,9.33283]
[1777640523416,26.08,78118.35,0.0,-0.90218,0.00012,9.44806]
[1777640524423,26.08,78125.52,0.0,-0.90132,0.00012,9.50975]
[1777640525076,26.08,78125.52,0.0,-0.90132,0.00012,9.50975]
[1777640526437,26.07,78118.08,0.0,-0.90224,0.00012,9.44346]
[1777640527076,26.07,78118.08,0.0,-0.90224,0.00012,9.44346]
[1777640527444,26.07,78112.7,0.0,-0.9029,0.00012,9.39606]
[1777640528450,26.07,78105.8,0.0,-0.90374,0.00012,9.33569]
[1777640529080,26.07,78105.8,0.0,-0.90374,0.00012,9.33569]
[1777640539528,26.06,78105.12,0.0,-0.9039,0.00012,9.32392]
[1777640540535,26.06,78098.22,0.0,-0.90473,0.00012,9.26379]
[1777640541140,26.06,78098.22,0.0,-0.90473,0.00012,9.26379]
[1777640541542,26.06,78092.88,0.0,-0.90537,0.00012,9.21733]
[1777640546577,26.06,78091.89,0.0,-0.90551,0.00012,9.20701]
[1777640546892,26.06,78091.89,0.0,-0.90551,0.00012,9.20701]
[1777640547074,26.06,78091.89,0.0,-0.90551,0.00012,9.20701]
[1777640547584,26.06,78092.0,0.0,-0.90551,0.00012,9.2076]
[1777640552619,26.06,78091.72,0.0,-0.90561,0.00012,9.19856]
[1777640556647,26.05,78097.69,0.0,-0.90492,0.00012,9.24867]
[1777640557654,26.05,78113.11,0.0,-0.90308,0.00012,9.38162]
[1777640558660,26.05,78118.21,0.0,-0.90247,0.00012,9.42529]
[1777640560675,26.05,78122.87,0.0,-0.90193,0.00012,9.46446]
[1777640565711,26.04,78124.5,0.0,-0.90178,0.00012,9.47495]
[1777640570747,26.04,78125.0,0.0,-0.90177,0.00012,9.47569]
[1777640575782,26.03,78124.24,0.0,-0.90192,0.00012,9.46546]
[1777640579810,26.03,78117.88,0.0,-0.90273,0.00012,9.4073]
[1777640580817,26.03,78119.04,0.0,-0.9026,0.00012,9.41677]
[1777640585852,26.02,78121.75,0.0,-0.90231,0.00012,9.43715]
[1777640590887,26.02,78121.46,0.0,-0.90239,0.00012,9.43148]
[1777640595922,26.01,78123.29,0.0,-0.90221,0.00012,9.44426]
[1777640597936,26.01,78119.13,0.0,-0.90274,0.00012,9.40682]
[1777640602970,26.0,78119.89,0.0,-0.90268,0.00012,9.41056]
[1777640608008,25.98,78118.91,0.0,-0.90298,0.00012,9.38951]
[1777640613042,25.98,78118.55,0.0,-0.9031,0.00012,9.3789]
[1777640618076,25.98,78122.37,0.0,-0.90268,0.00012,9.40964]
[1777640623111,25.97,78121.5,0.0,-0.90282,0.00012,9.39941]
[1777640628152,25.97,78121.63,0.0,-0.90284,0.00012,9.39799]
[1777640633187,25.96,78120.09,0.0,-0.90306,0.00012,9.382]
[1777640638221,25.96,78111.51,0.0,-0.90413,0.00012,9.30509]
[1777640641243,25.96,78115.65,0.0,-0.90365,0.00012,9.33986]
[1777640645271,25.95,78119.29,0.0,-0.90323,0.00012,9.36986]
[1777640648292,25.95,78124.1,0.0,-0.90267,0.00012,9.40991]
[1777640651313,25.95,78120.15,0.0,-0.90317,0.00012,9.37403]
[1777640656348,25.95,78122.47,0.0,-0.90293,0.00012,9.39178]
[1777640661385,25.94,78121.71,0.0,-0.90306,0.00012,9.38254]
[1777640664924,25.94,78123.06,0.0,-0.90291,0.00012,9.39328]
[1777640667084,25.94,78125.65,0.0,-0.90262,0.00012,9.41428]
[1777640667427,25.94,78121.08,0.0,-0.90318,0.00012,9.3739]
[1777640672462,25.93,78117.06,0.0,-0.90374,0.00012,9.33167]
[1777640676489,25.93,78121.69,0.0,-0.9032,0.00012,9.37019]
[1777640677082,25.93,78121.69,0.0,-0.9032,0.00012,9.37019]
[1777640678893,25.93,78123.45,0.0,-0.903,0.00012,9.38502]
[1777640678945,25.93,78123.49,0.0,-0.903,0.00012,9.38483]
[1777640679080,25.93,78123.49,0.0,-0.903,0.00012,9.38483]
[1777640681525,25.93,78129.43,0.0,-0.9023,0.00012,9.43509]
[1777640682532,25.92,78133.22,0.0,-0.90185,0.00012,9.46763]
[1777640683594,25.92,78133.22,0.0,-0.90185,0.00012,9.46763]
[1777640683825,25.92,78133.22,0.0,-0.90185,0.00012,9.46763]
[1777640686561,25.92,78141.6,0.0,-0.90086,0.00012,9.53835]
[1777640687568,25.92,78146.25,0.0,-0.9003,0.00012,9.57844]
[1777640689581,25.92,78153.6,0.0,-0.89941,0.00012,9.64148]
[1777640690590,25.92,78167.76,0.0,-0.89764,0.00013,9.76663]
[1777640691410,25.92,78167.76,0.0,-0.89764,0.00013,9.76663]
[1777640691600,25.91,78173.78,0.0,-0.89689,0.00013,9.81914]
[1777640692607,25.91,78175.83,0.0,-0.89665,0.00013,9.83629]
[1777640694388,25.91,78176.5,0.0,-0.8966,0.00013,9.83996]
[1777640695235,25.91,78180.02,0.0,-0.89615,0.00013,9.87127]
[1777640695629,25.91,78185.54,0.0,-0.89546,0.00013,9.91925]
[1777640696635,25.9,78189.78,0.0,-0.89495,0.00013,9.95464]
[1777640698554,25.88,78191.25,0.0,-0.89495,0.00013,9.95483]
[1777640700664,25.82,78182.28,0.0,-0.89665,0.00013,9.83691]
[1777640701671,25.8,78171.91,0.0,-0.89813,0.00013,9.73331]
[1777640702678,25.8,78166.79,0.0,-0.89877,0.00013,9.68785]
[1777640703686,25.77,78162.2,0.0,-0.89961,0.00012,9.6285]
[1777640704693,25.76,78166.42,0.0,-0.8992,0.00013,9.65779]
[1777640705700,25.76,78172.99,0.0,-0.89838,0.00013,9.71617]
[1777640706727,25.75,78177.96,0.0,-0.89787,0.00013,9.75221]
[1777640708583,25.73,78178.67,0.0,-0.8979,0.00013,9.7497]
[1777640708740,25.72,78190.21,0.0,-0.89657,0.00013,9.84331]
[1777640710754,25.68,78188.24,0.0,-0.8971,0.00013,9.8063]
[1777640711893,25.68,78188.24,0.0,-0.8971,0.00013,9.8063]
[1777640717718,25.58,78184.71,0.0,-0.89847,0.00013,9.71075]
[1777640721191,25.53,78188.04,0.0,-0.89851,0.00013,9.70856]
[1777640726866,25.51,78188.03,0.0,-0.89868,0.00013,9.69661]
[1777640728257,25.51,78186.59,0.0,-0.89888,0.00013,9.68292]
[1777640728324,25.51,78186.59,0.0,-0.89888,0.00013,9.68292]
[1777640729887,25.51,78177.59,0.0,-0.90003,0.00013,9.60082]
[1777640730894,25.51,78166.16,0.0,-0.90147,0.00012,9.49819]
[1777640731901,25.51,78159.88,0.0,-0.9023,0.00012,9.43689]
[1777640732908,25.51,78153.72,0.0,-0.90307,0.00012,9.38183]
[1777640734922,25.5,78157.49,0.0,-0.90261,0.00012,9.41458]
[1777640737504,25.5,78154.96,0.0,-0.90294,0.00012,9.39135]
[1777640737576,25.5,78154.96,0.0,-0.90294,0.00012,9.39135]
[1777640742978,25.5,78156.82,0.0,-0.90274,0.00012,9.40553]
[1777640743985,25.5,78160.87,0.0,-0.90225,0.00012,9.44108]
[1777640744331,25.5,78160.87,0.0,-0.90225,0.00012,9.44108]
[1777640744584,25.5,78160.87,0.0,-0.90225,0.00012,9.44108]
[1777640745999,25.5,78156.09,0.0,-0.90285,0.00012,9.39775]
[1777640747006,25.5,78149.76,0.0,-0.90363,0.00012,9.3413]
[1777640747818,25.5,78149.76,0.0,-0.90363,0.00012,9.3413]
[1777640749565,25.5,78155.22,0.0,-0.90297,0.00012,9.38899]
[1777640752860,25.49,78153.67,0.0,-0.90318,0.00012,9.3741]
[1777640753074,25.49,78153.67,0.0,-0.90318,0.00012,9.3741]
[1777640753087,25.49,78153.5,0.0,-0.9032,0.00012,9.37222]
[1777640756077,25.49,78148.8,0.0,-0.9038,0.00012,9.32953]
[1777640757296,25.49,78147.96,0.0,-0.9039,0.00012,9.3218]
[1777640757326,25.49,78147.96,0.0,-0.9039,0.00012,9.3218]
[1777640762222,25.49,78149.47,0.0,-0.90374,0.00012,9.33366]
[1777640762330,25.49,78149.47,0.0,-0.90374,0.00012,9.33366]
[1777640763126,25.49,78154.51,0.0,-0.90312,0.00012,9.37795]
[1777640766967,25.49,78154.47,0.0,-0.90315,0.00012,9.37638]
[1777640767073,25.49,78154.47,0.0,-0.90315,0.00012,9.37638]
[1777640767068,25.49,78154.47,0.0,-0.90315,0.00012,9.37597]
[1777640771069,25.48,78154.79,0.0,-0.90312,0.00012,9.378]
[1777640771074,25.48,78154.79,0.0,-0.90312,0.00012,9.378]
[1777640776217,25.48,78150.17,0.0,-0.90373,0.00012,9.33455]
[1777640778023,25.48,78150.17,0.0,-0.90373,0.00012,9.33455]
[1777640780265,25.48,78156.64,0.0,-0.90295,0.00012,9.39045]
[1777640781255,25.48,78171.2,0.0,-0.90115,0.00012,9.51953]
[1777640782261,25.48,78178.47,0.0,-0.90025,0.00013,9.58388]
[1777640785283,25.47,78185.39,0.0,-0.89941,0.00013,9.6437]
[1777640789311,25.47,78191.45,0.0,-0.89868,0.00013,9.69505]
[1777640790336,25.47,78191.45,0.0,-0.89868,0.00013,9.69505]
[1777640791098,25.47,78194.55,0.0,-0.89836,0.00013,9.71631]
[1777640792325,25.47,78195.76,0.0,-0.8982,0.00013,9.7272]
[1777640796330,25.46,78195.8,0.0,-0.89825,0.00013,9.72426]
[1777640801394,25.45,78197.15,0.0,-0.89813,0.00013,9.73231]
[1777640801574,25.45,78197.15,0.0,-0.89813,0.00013,9.73231]
[1777640801675,25.45,78199.29,0.0,-0.89787,0.00013,9.75078]
[1777640807158,25.45,78197.85,0.0,-0.8981,0.00013,9.73453]
[1777640807326,25.44,78196.62,0.0,-0.89828,0.00013,9.72187]
[1777640812478,25.44,78196.13,0.0,-0.8984,0.00013,9.71353]
[1777640817962,25.43,78195.43,0.0,-0.89854,0.00013,9.70402]
[1777640818076,25.43,78195.43,0.0,-0.89854,0.00013,9.70402]
[1777640823221,25.43,78196.69,0.0,-0.89844,0.00013,9.71062]
[1777640823326,25.43,78196.69,0.0,-0.89844,0.00013,9.71062]
[1777640825794,25.42,78199.09,0.0,-0.89816,0.00013,9.73059]
[1777640825826,25.42,78199.09,0.0,-0.89816,0.00013,9.73059]
[1777640825895,25.42,78199.27,0.0,-0.89816,0.00013,9.7305]
[1777640827793,25.42,78198.37,0.0,-0.89828,0.00013,9.72239]
[1777640827824,25.42,78198.37,0.0,-0.89828,0.00013,9.72239]
[1777640833627,25.41,78200.87,0.0,-0.89804,0.00013,9.73896]
[1777640835922,25.41,78201.04,0.0,-0.89803,0.00013,9.73963]
[1777640836074,25.41,78201.04,0.0,-0.89803,0.00013,9.73963]
[1777640836176,25.41,78200.98,0.0,-0.89807,0.00013,9.73737]
[1777640838129,25.41,78200.98,0.0,-0.89807,0.00013,9.73737]
[1777640838324,25.4,78201.0,0.0,-0.89809,0.00013,9.73583]
[1777640842539,25.4,78201.23,0.0,-0.8981,0.00013,9.73533]
[1777640842577,25.4,78201.23,0.0,-0.8981,0.00013,9.73533]
[1777640842690,25.4,78196.53,0.0,-0.89871,0.00013,9.6921]
[1777640843697,25.4,78191.69,0.0,-0.89934,0.00013,9.64773]
[1777640846864,25.39,78190.62,0.0,-0.89949,0.00013,9.63664]
[1777640847092,25.39,78190.62,0.0,-0.89949,0.00013,9.63664]
[1777640848928,25.39,78190.27,0.0,-0.89956,0.00013,9.63206]
[1777640849073,25.39,78190.27,0.0,-0.89956,0.00013,9.63206]
[1777640849154,25.39,78190.55,0.0,-0.89954,0.00013,9.63314]
[1777640854197,25.39,78187.21,0.0,-0.90003,0.00013,9.59662]
[1777640856331,25.39,78188.17,0.0,-0.89993,0.00013,9.60414]
[1777640862176,25.36,78186.42,0.0,-0.90033,0.00013,9.57522]
[1777640862325,25.36,78185.74,0.0,-0.90046,0.00013,9.56636]
[1777640867135,25.36,78185.48,0.0,-0.90054,0.00013,9.56063]
[1777640867324,25.35,78184.74,0.0,-0.90065,0.00013,9.55304]
[1777640869605,25.35,78186.14,0.0,-0.90048,0.00013,9.56515]
[1777640869824,25.35,78186.14,0.0,-0.90048,0.00013,9.56515]
[1777640869880,25.35,78186.47,0.0,-0.90044,0.00013,9.56766]
[1777640874933,25.35,78186.46,0.0,-0.90048,0.00013,9.56522]
[1777640875084,25.35,78186.46,0.0,-0.90048,0.00013,9.56522]
[1777640880957,25.34,78184.12,0.0,-0.90082,0.00013,9.54111]
[1777640881650,25.34,78184.12,0.0,-0.90082,0.00013,9.54111]
[1777640881836,25.34,78184.12,0.0,-0.90082,0.00013,9.54111]
[1777640886445,25.34,78185.73,0.0,-0.90064,0.00013,9.55359]
[1777640886574,25.34,78185.73,0.0,-0.90064,0.00013,9.55359]
[1777640886999,25.34,78185.61,0.0,-0.90066,0.00013,9.55208]
[1777640887405,25.34,78185.61,0.0,-0.90066,0.00013,9.55208]
[1777640887575,25.34,78185.61,0.0,-0.90066,0.00013,9.55208]
[1777640888015,25.34,78189.71,0.0,-0.90015,0.00013,9.5885]
[1777640889018,25.34,78194.44,0.0,-0.89956,0.00013,9.63058]
[1777640892287,25.34,78194.75,0.0,-0.89954,0.00013,9.63158]
[1777640892325,25.34,78194.75,0.0,-0.89954,0.00013,9.63158]
[1777640893046,25.33,78191.68,0.0,-0.89994,0.00013,9.60332]
[1777640894104,25.33,78191.68,0.0,-0.89994,0.00013,9.60332]
[1777640894330,25.33,78189.88,0.0,-0.90018,0.00013,9.58655]
[1777640899919,25.33,78186.66,0.0,-0.90062,0.00013,9.55493]
[1777640900073,25.33,78186.66,0.0,-0.90062,0.00013,9.55493]
[1777640900095,25.33,78186.72,0.0,-0.90062,0.00013,9.55494]
[1777640901572,25.33,78187.67,0.0,-0.90051,0.00013,9.56294]
[1777640901826,25.33,78187.67,0.0,-0.90051,0.00013,9.56294]
[1777640905646,25.32,78186.95,0.0,-0.9007,0.00013,9.54962]
[1777640905825,25.32,78186.95,0.0,-0.9007,0.00013,9.54962]
[1777640906137,25.32,78187.27,0.0,-0.90066,0.00013,9.55223]
[1777640911172,25.31,78187.36,0.0,-0.90072,0.00013,9.54675]
[1777640914777,25.31,78187.56,0.0,-0.9007,0.00013,9.54804]
[1777640914826,25.31,78187.56,0.0,-0.9007,0.00013,9.54804]
[1777640918325,25.31,78188.63,0.0,-0.90058,0.00013,9.55609]
[1777640919341,25.31,78189.52,0.0,-0.90048,0.00013,9.5636]
[1777640919578,25.31,78189.52,0.0,-0.90048,0.00013,9.5636]
[1777640920235,25.31,78190.24,0.0,-0.9004,0.00013,9.56956]
[1777640925269,25.3,78189.29,0.0,-0.90062,0.00013,9.55368]
[1777640928335,25.3,78188.07,0.0,-0.90079,0.00013,9.54124]
[1777640933878,25.29,78186.7,0.0,-0.90099,0.00013,9.527]
[1777640934077,25.29,78186.7,0.0,-0.90099,0.00013,9.527]
[1777640934681,25.29,78186.72,0.0,-0.90101,0.00013,9.52625]
[1777640934830,25.29,78186.72,0.0,-0.90101,0.00013,9.52625]
[1777640934932,25.29,78187.27,0.0,-0.90094,0.00013,9.5312]
[1777640941383,25.29,78184.33,0.0,-0.90135,0.00013,9.50156]
[1777640942406,25.29,78184.33,0.0,-0.90135,0.00013,9.50156]
[1777640944931,25.28,78182.1,0.0,-0.90164,0.00013,9.48074]
[1777640946488,25.28,78181.58,0.0,-0.90172,0.00013,9.47532]
[1777640946575,25.28,78181.58,0.0,-0.90172,0.00013,9.47532]
[1777640946590,25.28,78187.14,0.0,-0.90103,0.00013,9.52488]
[1777640947425,25.28,78191.51,0.0,-0.90048,0.00013,9.56374]
[1777640948629,25.28,78191.51,0.0,-0.90048,0.00013,9.56374]
[1777640952334,25.28,78187.94,0.0,-0.90095,0.00013,9.53009]
[1777640956488,25.27,78192.04,0.0,-0.90048,0.00013,9.56389]
[1777640958923,25.27,78192.04,0.0,-0.90048,0.00013,9.56389]
[1777640959074,25.27,78192.04,0.0,-0.90048,0.00013,9.56389]
[1777640960517,25.27,78199.19,0.0,-0.8996,0.00013,9.62622]
[1777640961758,25.27,78199.19,0.0,-0.8996,0.00013,9.62622]
[1777640961826,25.27,78199.19,0.0,-0.8996,0.00013,9.62622]
[1777640964599,25.27,78202.78,0.0,-0.89917,0.00013,9.65677]
[1777640964824,25.27,78202.78,0.0,-0.89917,0.00013,9.65677]
[1777640964926,25.27,78202.95,0.0,-0.89916,0.00013,9.65765]
[1777640970063,25.26,78200.83,0.0,-0.89947,0.00013,9.63588]
[1777640970081,25.26,78200.83,0.0,-0.89947,0.00013,9.63588]
[1777640977628,25.26,78202.82,0.0,-0.89933,0.00013,9.64386]
[1777640977827,25.26,78202.82,0.0,-0.89933,0.00013,9.64386]
[1777640978952,25.25,78193.5,0.0,-0.90053,0.00013,9.55842]
[1777640979649,25.25,78189.79,0.0,-0.90101,0.00013,9.52446]
[1777640980925,25.25,78189.79,0.0,-0.90101,0.00013,9.52446]
[1777640981073,25.25,78189.79,0.0,-0.90101,0.00013,9.52446]
[1777640982964,25.25,78186.95,0.0,-0.90138,0.00013,9.49793]
[1777640983076,25.25,78186.95,0.0,-0.90138,0.00013,9.49793]
[1777640983177,25.25,78186.16,0.0,-0.90149,0.00013,9.48992]
[1777640988712,25.25,78186.66,0.0,-0.90146,0.00013,9.49222]
[1777640993750,25.24,78186.49,0.0,-0.90151,0.00013,9.4886]
[1777640998330,25.24,78190.14,0.0,-0.90108,0.00013,9.51939]
[1777641000329,25.24,78190.7,0.0,-0.90101,0.00013,9.52443]
[1777641003821,25.24,78195.59,0.0,-0.90042,0.00013,9.5663]
[1777641007129,25.23,78196.52,0.0,-0.90032,0.00013,9.5737]
[1777641007324,25.23,78196.52,0.0,-0.90032,0.00013,9.5737]
[1777641007180,25.23,78197.24,0.0,-0.90024,0.00013,9.57918]
[1777641010414,25.23,78197.16,0.0,-0.90027,0.00013,9.57741]
[1777641011076,25.23,78197.16,0.0,-0.90027,0.00013,9.57741]
[1777641014844,25.23,78195.53,0.0,-0.90051,0.00013,9.56012]
[1777641015076,25.23,78195.53,0.0,-0.90051,0.00013,9.56012]
[1777641015150,25.23,78196.24,0.0,-0.90043,0.00013,9.566]
[1777641020737,25.22,78195.4,0.0,-0.90057,0.00013,9.55629]
[1777641020942,25.22,78190.4,0.0,-0.90121,0.00013,9.51067]
[1777641023347,25.22,78190.12,0.0,-0.90125,0.00013,9.50763]
[1777641023581,25.22,78187.65,0.0,-0.90157,0.00013,9.48494]
[1777641023963,25.22,78186.76,0.0,-0.90169,0.00013,9.47648]
[1777641025977,25.22,78181.05,0.0,-0.90241,0.00013,9.42434]
[1777641026578,25.22,78181.05,0.0,-0.90241,0.00013,9.42434]
[1777641026831,25.22,78181.05,0.0,-0.90241,0.00013,9.42434]
[1777641032018,25.22,78174.1,0.0,-0.90335,0.00012,9.35516]
[1777641033431,25.22,78174.06,0.0,-0.90336,0.00012,9.35455]
[1777641033575,25.22,78174.06,0.0,-0.90336,0.00012,9.35455]
[1777641036047,25.21,78184.13,0.0,-0.90211,0.00013,9.44418]
[1777641037516,25.21,78185.49,0.0,-0.90195,0.00013,9.45613]
[1777641037581,25.21,78185.49,0.0,-0.90195,0.00013,9.45613]
[1777641040699,25.21,78187.84,0.0,-0.90167,0.00013,9.47614]
[1777641040829,25.21,78187.84,0.0,-0.90167,0.00013,9.47614]
[1777641041082,25.21,78187.91,0.0,-0.90166,0.00013,9.47637]
[1777641043370,25.21,78189.21,0.0,-0.9015,0.00013,9.48767]
[1777641043576,25.21,78188.56,0.0,-0.9016,0.00013,9.48102]
[1777641049138,25.21,78191.69,0.0,-0.90123,0.00013,9.50714]
[1777641053166,25.2,78203.46,0.0,-0.89976,0.00013,9.61182]
[1777641054177,25.2,78209.51,0.0,-0.899,0.00013,9.66571]
[1777641056188,25.2,78216.66,0.0,-0.8981,0.00013,9.7294]
[1777641058213,25.2,78242.99,0.0,-0.89467,0.00013,9.96933]
[1777641058974,25.2,78242.99,0.0,-0.89467,0.00013,9.96933]
[1777641059217,25.2,78281.31,0.0,-0.88953,0.00014,10.32261]
[1777641060262,25.2,78301.7,0.0,-0.88671,0.00014,10.51261]
[1777641061241,25.2,78302.17,0.0,-0.88665,0.00014,10.5169]
[1777641061864,25.2,78302.17,0.0,-0.88665,0.00014,10.5169]
[1777641062146,25.2,78302.17,0.0,-0.88665,0.00014,10.5169]
[1777641062245,25.2,78297.62,0.0,-0.88729,0.00014,10.474]
[1777641063177,25.2,78297.62,0.0,-0.88729,0.00014,10.474]
[1777641063252,25.2,78284.42,0.0,-0.88912,0.00014,10.35057]
[1777641064259,25.2,78266.54,0.0,-0.89155,0.00014,10.18435]
[1777641065266,25.19,78262.46,0.0,-0.89211,0.00013,10.14602]
[1777641066273,25.19,78262.43,0.0,-0.89212,0.00013,10.14537]
[1777641067280,25.19,78270.52,0.0,-0.89103,0.00014,10.21991]
[1777641068286,25.19,78276.39,0.0,-0.89024,0.00014,10.27403]
[1777641069294,25.19,78270.99,0.0,-0.89098,0.00014,10.22353]
[1777641070304,25.19,78261.85,0.0,-0.89222,0.00013,10.13845]
[1777641071310,25.19,78242.87,0.0,-0.89476,0.00013,9.9632]
[1777641072318,25.19,78233.56,0.0,-0.89599,0.00013,9.87753]
[1777641073324,25.19,78232.83,0.0,-0.89609,0.00013,9.8708]
[1777641073835,25.19,78232.83,0.0,-0.89609,0.00013,9.8708]
[1777641074331,25.19,78232.54,0.0,-0.89612,0.00013,9.8682]
[1777641077352,25.19,78236.14,0.0,-0.89565,0.00013,9.90137]
[1777641078359,25.19,78248.04,0.0,-0.89407,0.00013,10.01067]
[1777641079826,25.19,78250.17,0.0,-0.89379,0.00013,10.03029]
[1777641080373,25.19,78248.3,0.0,-0.89404,0.00013,10.01294]
[1777641081380,25.19,78244.78,0.0,-0.89451,0.00013,9.98042]
[1777641082545,25.19,78244.78,0.0,-0.89451,0.00013,9.98042]
[1777641082393,25.19,78263.65,0.0,-0.89199,0.00013,10.15418]
[1777641083399,25.19,78285.36,0.0,-0.88904,0.00014,10.35556]
[1777641084406,25.19,78286.89,0.0,-0.88884,0.00014,10.36955]
[1777641085618,25.19,78284.79,0.0,-0.88913,0.00014,10.34981]
[1777641086042,25.19,78284.79,0.0,-0.88913,0.00014,10.34981]
[1777641086419,25.19,78286.29,0.0,-0.88892,0.00014,10.36361]
[1777641091437,25.19,78286.28,0.0,-0.88892,0.00014,10.36387]
[1777641091455,25.19,78293.92,0.0,-0.88791,0.00014,10.43035]
[1777641092109,25.19,78293.92,0.0,-0.88791,0.00014,10.43035]
[1777641092462,25.19,78293.9,0.0,-0.88791,0.00014,10.4304]
[1777641095483,25.19,78288.15,0.0,-0.88869,0.00014,10.37756]
[1777641096095,25.19,78288.15,0.0,-0.88869,0.00014,10.37756]
[1777641096490,25.19,78286.27,0.0,-0.88894,0.00014,10.36038]
[1777641100518,25.19,78281.5,0.0,-0.88957,0.00014,10.31744]
[1777641105554,25.2,78283.37,0.0,-0.88929,0.00014,10.33665]
[1777641109582,25.2,78287.8,0.0,-0.88867,0.00014,10.37894]
[1777641112603,25.2,78291.97,0.0,-0.88808,0.00014,10.41839]
[1777641114081,25.2,78291.97,0.0,-0.88808,0.00014,10.41839]
[1777641114176,25.2,78298.56,0.0,-0.88717,0.00014,10.4802]
[1777641114618,25.2,78303.51,0.0,-0.88648,0.00014,10.52647]
[1777641116632,25.2,78313.64,0.0,-0.88506,0.00014,10.62141]
[1777641117639,25.2,78318.27,0.0,-0.88441,0.00014,10.66482]
[1777641119653,25.2,78329.08,0.0,-0.88288,0.00014,10.76616]
[1777641121203,25.2,78329.08,0.0,-0.88288,0.00014,10.76616]
[1777641121284,25.2,78338.17,0.0,-0.88157,0.00014,10.85264]
[1777641121674,25.2,78374.68,0.0,-0.87623,0.00015,11.19948]
[1777641122686,25.2,78392.05,0.0,-0.87364,0.00015,11.36529]
[1777641123696,25.2,78398.83,0.0,-0.87262,0.00015,11.42976]
[1777641124594,25.2,78398.83,0.0,-0.87262,0.00015,11.42976]
[1777641125580,25.2,78396.12,0.0,-0.87304,0.00015,11.40363]
[1777641126134,25.2,78396.12,0.0,-0.87304,0.00015,11.40363]
[1777641126138,25.2,78392.96,0.0,-0.87352,0.00015,11.37288]
[1777641129735,25.2,78389.11,0.0,-0.87409,0.00015,11.33642]
[1777641131749,25.2,78398.5,0.0,-0.87267,0.00015,11.42676]
[1777641132756,25.2,78408.42,0.0,-0.87116,0.00015,11.52211]
[1777641133764,25.2,78403.06,0.0,-0.87197,0.00015,11.47091]
[1777641134771,25.2,78388.98,0.0,-0.87409,0.00015,11.33655]
[1777641136787,25.2,78401.6,0.0,-0.87218,0.00015,11.45793]
[1777641137794,25.2,78400.05,0.0,-0.87241,0.00015,11.44322]
[1777641139808,25.21,78403.87,0.0,-0.87183,0.00015,11.47994]
[1777641142829,25.21,78395.4,0.0,-0.8731,0.00015,11.39924]
[1777641143836,25.21,78390.01,0.0,-0.87391,0.00015,11.3479]
[1777641145849,25.21,78379.22,0.0,-0.87553,0.00015,11.24455]
[1777641146858,25.21,78364.29,0.0,-0.87773,0.00015,11.10248]
[1777641147865,25.21,78355.84,0.0,-0.87897,0.00015,11.02238]
[1777641148602,25.21,78355.84,0.0,-0.87897,0.00015,11.02238]
[1777641148872,25.21,78358.59,0.0,-0.87857,0.00015,11.04846]
[1777641149879,25.21,78368.58,0.0,-0.87709,0.00015,11.14382]
[1777641150886,25.21,78370.72,0.0,-0.87678,0.00015,11.16425]
[1777641152624,25.21,78368.8,0.0,-0.87711,0.00015,11.14091]
[1777641152900,25.21,78360.41,0.0,-0.87834,0.00015,11.06128]
[1777641154593,25.21,78361.71,0.0,-0.87814,0.00015,11.07381]
[1777641156581,25.21,78362.18,0.0,-0.87808,0.00015,11.07779]
[1777641158942,25.21,78358.6,0.0,-0.87862,0.00015,11.04312]
[1777641159949,25.2,78348.91,0.0,-0.88003,0.00014,10.95112]
[1777641160597,25.2,78348.91,0.0,-0.88003,0.00014,10.95112]
[1777641160956,25.2,78345.35,0.0,-0.88055,0.00014,10.9174]
[1777641161963,25.2,78338.46,0.0,-0.88154,0.00014,10.8523]
[1777641162970,25.2,78334.36,0.0,-0.88213,0.00014,10.8137]
[1777641164984,25.2,78326.49,0.0,-0.88325,0.00014,10.73938]
[1777641166998,25.2,78326.43,0.0,-0.88328,0.00014,10.73751]
[1777641168006,25.2,78331.2,0.0,-0.88261,0.00014,10.78178]
[1777641168597,25.2,78331.2,0.0,-0.88261,0.00014,10.78178]
[1777641169012,25.2,78328.4,0.0,-0.88302,0.00014,10.75469]
[1777641170020,25.2,78323.23,0.0,-0.88377,0.00014,10.70537]
[1777641172034,25.2,78318.08,0.0,-0.8845,0.00014,10.65671]
[1777641173041,25.2,78323.56,0.0,-0.88372,0.00014,10.70813]
[1777641178076,25.2,78322.51,0.0,-0.88388,0.00014,10.69749]
[1777641183111,25.19,78325.73,0.0,-0.88346,0.00014,10.72548]
[1777641188146,25.19,78325.41,0.0,-0.88355,0.00014,10.72003]
[1777641193181,25.18,78323.58,0.0,-0.88386,0.00014,10.69937]
[1777641194596,25.18,78323.58,0.0,-0.88386,0.00014,10.69937]
[1777641194203,25.18,78351.32,0.0,-0.87989,0.00015,10.96078]
[1777641195209,25.18,78379.87,0.0,-0.87571,0.00015,11.23133]
[1777641196216,25.18,78380.45,0.0,-0.87563,0.00015,11.23605]
[1777641197565,25.18,78380.45,0.0,-0.87563,0.00015,11.23605]
[1777641197601,25.18,78380.14,0.0,-0.87569,0.00015,11.23229]
[1777641199624,25.18,78379.38,0.0,-0.87582,0.00015,11.22424]
[1777641200244,25.18,78371.27,0.0,-0.87703,0.00015,11.14592]
[1777641201251,25.18,78366.08,0.0,-0.8778,0.00015,11.09629]
[1777641204275,25.17,78362.39,0.0,-0.87835,0.00015,11.06073]
[1777641207296,25.17,78358.28,0.0,-0.87896,0.00015,11.02099]
[1777641212330,25.17,78359.33,0.0,-0.87889,0.00015,11.02348]
[1777641214344,25.17,78363.55,0.0,-0.87829,0.00015,11.06261]
[1777641217366,25.17,78353.89,0.0,-0.87972,0.00015,10.96937]
[1777641218374,25.17,78349.38,0.0,-0.88038,0.00014,10.92625]
[1777641219470,25.17,78349.38,0.0,-0.88038,0.00014,10.92625]
[1777641219550,25.16,78350.23,0.0,-0.88027,0.00014,10.93399]
[1777641220723,25.16,78351.74,0.0,-0.88005,0.00015,10.94797]
[1777641223142,25.16,78349.06,0.0,-0.88045,0.00014,10.92185]
[1777641223409,25.16,78348.46,0.0,-0.88054,0.00014,10.91585]
[1777641223778,25.16,78348.46,0.0,-0.88054,0.00014,10.91585]
[1777641228303,25.16,78345.63,0.0,-0.88097,0.00014,10.88791]
[1777641229414,25.16,78345.16,0.0,-0.88104,0.00014,10.88318]
[1777641234486,25.16,78344.45,0.0,-0.88117,0.00014,10.8748]
[1777641236211,25.16,78343.18,0.0,-0.88136,0.00014,10.86252]
[1777641237580,25.16,78342.89,0.0,-0.8814,0.00014,10.85952]
[1777641237825,25.16,78343.03,0.0,-0.88139,0.00014,10.86058]
[1777641238514,25.16,78342.76,0.0,-0.88143,0.00014,10.85777]
[1777641243400,25.15,78343.15,0.0,-0.88139,0.00014,10.86036]
[1777641243579,25.15,78343.15,0.0,-0.88139,0.00014,10.86036]
[1777641244950,25.15,78348.18,0.0,-0.88068,0.00014,10.90736]
[1777641245074,25.15,78348.18,0.0,-0.88068,0.00014,10.90736]
[1777641245327,25.15,78348.18,0.0,-0.88068,0.00014,10.90736]
[1777641245574,25.15,78348.18,0.0,-0.88068,0.00014,10.90736]
[1777641245563,25.15,78349.48,0.0,-0.88049,0.00014,10.91931]
[1777641245866,25.15,78349.48,0.0,-0.88049,0.00014,10.91931]
[1777641246075,25.15,78349.48,0.0,-0.88049,0.00014,10.91931]
[1777641249055,25.15,78349.26,0.0,-0.88054,0.00014,10.91608]
[1777641249076,25.15,78349.26,0.0,-0.88054,0.00014,10.91608]
[1777641250597,25.15,78353.06,0.0,-0.88,0.00015,10.95134]
[1777641250973,25.15,78353.06,0.0,-0.88,0.00015,10.95134]
[1777641251080,25.15,78353.06,0.0,-0.88,0.00015,10.95134]
[1777641251967,25.15,78354.46,0.0,-0.87981,0.00015,10.96419]
[1777641252081,25.15,78354.46,0.0,-0.87981,0.00015,10.96419]
[1777641252464,25.15,78354.46,0.0,-0.87981,0.00015,10.96419]
[1777641252575,25.15,78354.46,0.0,-0.87981,0.00015,10.96419]
[1777641252612,25.15,78351.17,0.0,-0.88029,0.00015,10.93253]
[1777641253619,25.15,78345.95,0.0,-0.88105,0.00014,10.88266]
[1777641254116,25.15,78345.95,0.0,-0.88105,0.00014,10.88266]
[1777641254325,25.15,78345.95,0.0,-0.88105,0.00014,10.88266]
[1777641254694,25.15,78342.69,0.0,-0.88153,0.00014,10.85145]
[1777641254826,25.15,78342.69,0.0,-0.88153,0.00014,10.85145]
[1777641255634,25.15,78330.13,0.0,-0.88333,0.00014,10.7325]
[1777641256640,25.15,78322.71,0.0,-0.88439,0.00014,10.66245]
[1777641258654,25.14,78320.16,0.0,-0.88476,0.00014,10.63753]
[1777641258932,25.14,78320.16,0.0,-0.88476,0.00014,10.63753]
[1777641259077,25.14,78320.16,0.0,-0.88476,0.00014,10.63753]
[1777641259225,25.14,78320.16,0.0,-0.88476,0.00014,10.63753]
[1777641259327,25.14,78320.16,0.0,-0.88476,0.00014,10.63753]
[1777641259661,25.14,78320.33,0.0,-0.88475,0.00014,10.63869]
[1777641260516,25.14,78320.33,0.0,-0.88475,0.00014,10.63869]
[1777641260576,25.14,78320.33,0.0,-0.88475,0.00014,10.63869]
[1777641266156,25.14,78319.39,0.0,-0.88491,0.00014,10.62763]
[1777641268178,25.14,78317.85,0.0,-0.88514,0.00014,10.61232]
[1777641268327,25.14,78317.85,0.0,-0.88514,0.00014,10.61232]
[1777641269184,25.14,78317.18,0.0,-0.88525,0.00014,10.60525]
[1777641269324,25.14,78317.18,0.0,-0.88525,0.00014,10.60525]
[1777641269406,25.14,78314.09,0.0,-0.88569,0.00014,10.57588]
[1777641272243,25.14,78313.33,0.0,-0.8858,0.00014,10.56844]
[1777641272333,25.14,78313.33,0.0,-0.8858,0.00014,10.56844]
[1777641272432,25.14,78316.85,0.0,-0.88536,0.00014,10.59571]
[1777641277837,25.13,78316.57,0.0,-0.88542,0.00014,10.59162]
[1777641278074,25.13,78316.57,0.0,-0.88542,0.00014,10.59162]
[1777641280840,25.13,78316.52,0.0,-0.88545,0.00014,10.59004]
[1777641281074,25.13,78316.52,0.0,-0.88545,0.00014,10.59004]
[1777641281093,25.13,78316.5,0.0,-0.88546,0.00014,10.58912]
[1777641282693,25.13,78316.5,0.0,-0.88546,0.00014,10.58912]
[1777641282825,25.13,78315.41,0.0,-0.88561,0.00014,10.57888]
[1777641283349,25.13,78315.41,0.0,-0.88561,0.00014,10.57888]
[1777641283588,25.13,78315.41,0.0,-0.88561,0.00014,10.57888]
[1777641287448,25.13,78314.66,0.0,-0.88574,0.00014,10.5704]
[1777641287576,25.13,78314.66,0.0,-0.88574,0.00014,10.5704]
[1777641288724,25.13,78313.34,0.0,-0.88594,0.00014,10.5573]
[1777641288833,25.13,78313.34,0.0,-0.88594,0.00014,10.5573]
[1777641289421,25.13,78313.34,0.0,-0.88594,0.00014,10.5573]
[1777641289577,25.13,78313.34,0.0,-0.88594,0.00014,10.5573]
[1777641289676,25.13,78314.37,0.0,-0.8858,0.00014,10.56631]
[1777641294374,25.12,78315.81,0.0,-0.88561,0.00014,10.57914]
[1777641294614,25.12,78315.81,0.0,-0.88561,0.00014,10.57914]
[1777641294911,25.12,78321.12,0.0,-0.88488,0.00014,10.628]
[1777641295918,25.12,78326.56,0.0,-0.88411,0.00014,10.67883]
[1777641297580,25.12,78326.56,0.0,-0.88411,0.00014,10.67883]
[1777641297675,25.12,78331.54,0.0,-0.88342,0.00014,10.72479]
[1777641297825,25.12,78331.54,0.0,-0.88342,0.00014,10.72479]
[1777641298297,25.12,78331.54,0.0,-0.88342,0.00014,10.72479]
[1777641298326,25.12,78331.54,0.0,-0.88342,0.00014,10.72479]
[1777641298657,25.12,78331.54,0.0,-0.88342,0.00014,10.72479]
[1777641298679,25.12,78336.55,0.0,-0.88271,0.00014,10.77156]
[1777641298825,25.12,78336.55,0.0,-0.88271,0.00014,10.77156]
[1777641299084,25.12,78336.55,0.0,-0.88271,0.00014,10.77156]
[1777641299338,25.12,78336.55,0.0,-0.88271,0.00014,10.77156]
[1777641301960,25.12,78357.16,0.0,-0.87975,0.00015,10.96582]
[1777641302967,25.12,78366.57,0.0,-0.87838,0.00015,11.05507]
[1777641303973,25.12,78370.78,0.0,-0.87777,0.00015,11.09462]
[1777641307018,25.12,78370.85,0.0,-0.87776,0.00015,11.09513]
[1777641307070,25.11,78364.78,0.0,-0.87867,0.00015,11.03654]
[1777641311023,25.11,78358.79,0.0,-0.87959,0.00015,10.97667]
[1777641312513,25.11,78358.79,0.0,-0.87959,0.00015,10.97667]
[1777641312534,25.11,78358.79,0.0,-0.87959,0.00015,10.97667]
[1777641312577,25.11,78358.79,0.0,-0.87959,0.00015,10.97667]
[1777641312592,25.11,78358.79,0.0,-0.87959,0.00015,10.97667]
[1777641313014,25.11,78358.46,0.0,-0.87965,0.00015,10.97265]
[1777641313073,25.11,78358.46,0.0,-0.87965,0.00015,10.97265]
[1777641313175,25.11,78357.96,0.0,-0.87974,0.00015,10.96703]
[1777641314467,25.11,78357.96,0.0,-0.87974,0.00015,10.96703]
[1777641314578,25.11,78357.96,0.0,-0.87974,0.00015,10.96703]
[1777641317064,25.1,78351.25,0.0,-0.88076,0.00014,10.89992]
[1777641317850,25.1,78351.25,0.0,-0.88076,0.00014,10.89992]
[1777641318078,25.1,78351.25,0.0,-0.88076,0.00014,10.89992]
[1777641321611,25.1,78349.18,0.0,-0.8811,0.00014,10.87796]
[1777641321825,25.1,78350.83,0.0,-0.88087,0.00014,10.89287]
[1777641322517,25.1,78350.83,0.0,-0.88087,0.00014,10.89287]
[1777641322578,25.1,78350.83,0.0,-0.88087,0.00014,10.89287]
[1777641322676,25.1,78351.47,0.0,-0.88079,0.00014,10.89818]
[1777641323196,25.1,78351.47,0.0,-0.88079,0.00014,10.89818]
[1777641323330,25.1,78351.47,0.0,-0.88079,0.00014,10.89818]
[1777641326285,25.09,78351.48,0.0,-0.88083,0.00014,10.89599]
[1777641326333,25.09,78351.48,0.0,-0.88083,0.00014,10.89599]
[1777641328395,25.09,78351.71,0.0,-0.88082,0.00014,10.89666]
[1777641328542,25.09,78351.71,0.0,-0.88082,0.00014,10.89666]
[1777641328575,25.09,78351.71,0.0,-0.88082,0.00014,10.89666]
[1777641328625,25.09,78351.41,0.0,-0.88087,0.00014,10.89306]
[1777641331164,25.08,78361.12,0.0,-0.87954,0.00015,10.97803]
[1777641332173,25.08,78366.08,0.0,-0.87883,0.00015,11.02442]
[1777641333241,25.08,78366.08,0.0,-0.87883,0.00015,11.02442]
[1777641333331,25.08,78366.08,0.0,-0.87883,0.00015,11.02442]
[1777641333635,25.08,78366.08,0.0,-0.87883,0.00015,11.02442]
[1777641333681,25.08,78366.08,0.0,-0.87883,0.00015,11.02442]
[1777641333710,25.08,78364.44,0.0,-0.87908,0.00015,11.00788]
[1777641333827,25.08,78364.44,0.0,-0.87908,0.00015,11.00788]
[1777641334187,25.08,78366.13,0.0,-0.87885,0.00015,11.02311]
[1777641337529,25.08,78364.31,0.0,-0.87913,0.00015,11.00444]
[1777641337577,25.08,78364.31,0.0,-0.87913,0.00015,11.00444]
[1777641338990,25.08,78363.78,0.0,-0.87923,0.00015,10.99814]
[1777641339079,25.08,78363.78,0.0,-0.87923,0.00015,10.99814]
[1777641339326,25.08,78363.78,0.0,-0.87923,0.00015,10.99814]
[1777641339575,25.08,78363.78,0.0,-0.87923,0.00015,10.99814]
[1777641339672,25.07,78364.34,0.0,-0.87916,0.00015,11.00264]
[1777641344315,25.07,78364.42,0.0,-0.87917,0.00015,11.00183]
[1777641344324,25.07,78364.42,0.0,-0.87917,0.00015,11.00183]
[1777641350299,25.07,78368.58,0.0,-0.8786,0.00015,11.03891]
[1777641351018,25.07,78368.58,0.0,-0.8786,0.00015,11.03891]
[1777641351078,25.07,78368.58,0.0,-0.8786,0.00015,11.03891]
[1777641351516,25.07,78368.58,0.0,-0.8786,0.00015,11.03891]
[1777641351578,25.07,78368.58,0.0,-0.8786,0.00015,11.03891]
[1777641351675,25.07,78372.0,0.0,-0.87811,0.00015,11.07115]
[1777641355026,25.06,78374.07,0.0,-0.87782,0.00015,11.0896]
[1777641355075,25.06,78374.07,0.0,-0.87782,0.00015,11.0896]
[1777641357348,25.06,78379.82,0.0,-0.87699,0.00015,11.14324]
[1777641358355,25.06,78384.31,0.0,-0.87633,0.00015,11.1857]
[1777641360056,25.06,78383.94,0.0,-0.8764,0.00015,11.1816]
[1777641360077,25.06,78383.94,0.0,-0.8764,0.00015,11.1816]
[1777641360511,25.06,78383.94,0.0,-0.8764,0.00015,11.1816]
[1777641360580,25.06,78383.94,0.0,-0.8764,0.00015,11.1816]
[1777641360701,25.06,78383.94,0.0,-0.8764,0.00015,11.1816]
[1777641360828,25.06,78381.59,0.0,-0.87675,0.00015,11.15855]
[1777641361376,25.06,78380.26,0.0,-0.87696,0.00015,11.14532]
[1777641365710,25.06,78380.55,0.0,-0.87694,0.00015,11.14661]
[1777641365828,25.06,78380.22,0.0,-0.877,0.00015,11.14297]
[1777641367418,25.05,78373.39,0.0,-0.87802,0.00015,11.07672]
[1777641368425,25.05,78368.18,0.0,-0.8788,0.00015,11.0266]
[1777641372416,25.05,78368.3,0.0,-0.87879,0.00015,11.02675]
[1777641372472,25.05,78368.3,0.0,-0.87879,0.00015,11.02675]
[1777641372574,25.05,78368.3,0.0,-0.87879,0.00015,11.02675]
[1777641372675,25.05,78367.38,0.0,-0.87893,0.00015,11.01763]
[1777641372963,25.05,78367.38,0.0,-0.87893,0.00015,11.01763]
[1777641373078,25.05,78367.38,0.0,-0.87893,0.00015,11.01763]
[1777641374466,25.05,78362.42,0.0,-0.87967,0.00015,10.96968]
[1777641376305,25.05,78359.77,0.0,-0.88006,0.00015,10.94415]
[1777641376329,25.05,78359.77,0.0,-0.88006,0.00015,10.94415]
[1777641376481,25.05,78355.9,0.0,-0.88063,0.00015,10.90706]
[1777641378410,25.05,78354.54,0.0,-0.88083,0.00015,10.8939]
[1777641378575,25.05,78354.54,0.0,-0.88083,0.00015,10.8939]
[1777641383341,25.04,78356.22,0.0,-0.88064,0.00015,10.90655]
[1777641383581,25.04,78356.22,0.0,-0.88064,0.00015,10.90655]
[1777641383584,25.04,78356.22,0.0,-0.88064,0.00015,10.90655]
[1777641383679,25.04,78359.93,0.0,-0.88011,0.00015,10.94117]
[1777641383831,25.04,78359.93,0.0,-0.88011,0.00015,10.94117]
[1777641384537,25.04,78361.46,0.0,-0.8799,0.00015,10.95499]
[1777641389735,25.04,78364.19,0.0,-0.87955,0.00015,10.97782]
[1777641389829,25.03,78367.28,0.0,-0.87911,0.00015,11.00648]
[1777641395614,25.03,78369.29,0.0,-0.87887,0.00015,11.0198]
[1777641397499,25.03,78368.02,0.0,-0.87906,0.00015,11.00771]
[1777641397575,25.03,78368.02,0.0,-0.87906,0.00015,11.00771]
[1777641398705,25.03,78365.92,0.0,-0.87937,0.00015,10.98726]
[1777641398828,25.03,78365.92,0.0,-0.87937,0.00015,10.98726]
[1777641398747,25.03,78365.0,0.0,-0.87951,0.00015,10.97809]
[1777641399642,25.03,78365.65,0.0,-0.87942,0.00015,10.98391]
[1777641402924,25.03,78364.81,0.0,-0.87956,0.00015,10.97514]
[1777641403082,25.03,78364.81,0.0,-0.87956,0.00015,10.97514]
[1777641404540,25.03,78364.5,0.0,-0.87962,0.00015,10.97143]
[1777641404577,25.03,78364.5,0.0,-0.87962,0.00015,10.97143]
[1777641404677,25.03,78365.16,0.0,-0.87952,0.00015,10.97735]
[1777641409712,25.03,78363.55,0.0,-0.87978,0.00015,10.96053]
[1777641413328,25.03,78365.93,0.0,-0.87943,0.00015,10.98356]
[1777641418432,25.03,78362.54,0.0,-0.87992,0.00015,10.95174]
[1777641418576,25.03,78362.54,0.0,-0.87992,0.00015,10.95174]
[1777641418620,25.03,78362.54,0.0,-0.87992,0.00015,10.95174]
[1777641418827,25.03,78362.54,0.0,-0.87992,0.00015,10.95174]
[1777641418835,25.03,78359.95,0.0,-0.8803,0.00015,10.92671]
[1777641422821,25.02,78355.45,0.0,-0.88098,0.00015,10.88262]
[1777641424253,25.02,78356.45,0.0,-0.88083,0.00015,10.89188]
[1777641424326,25.02,78356.45,0.0,-0.88083,0.00015,10.89188]
[1777641429869,25.02,78358.44,0.0,-0.88057,0.00015,10.90913]
[1777641431625,25.02,78358.44,0.0,-0.88057,0.00015,10.90913]
[1777641431825,25.02,78358.44,0.0,-0.88057,0.00015,10.90913]
[1777641435010,25.02,78357.39,0.0,-0.88071,0.00015,10.90002]
[1777641435079,25.02,78357.39,0.0,-0.88071,0.00015,10.90002]
[1777641435249,25.02,78357.39,0.0,-0.8807,0.00015,10.9005]
[1777641437299,25.02,78357.58,0.0,-0.88067,0.00015,10.90231]
[1777641437326,25.02,78357.58,0.0,-0.88067,0.00015,10.90231]
[1777641441969,25.03,78359.71,0.0,-0.88035,0.00015,10.92372]
[1777641442081,25.03,78359.71,0.0,-0.88035,0.00015,10.92372]
[1777641442696,25.03,78359.71,0.0,-0.88035,0.00015,10.92372]
[1777641442826,25.03,78359.71,0.0,-0.88035,0.00015,10.92372]
[1777641442797,25.03,78355.53,0.0,-0.88096,0.00015,10.88388]
[1777641443177,25.03,78349.65,0.0,-0.88181,0.00014,10.82777]
[1777641445261,25.03,78349.91,0.0,-0.88177,0.00014,10.83024]
[1777641450738,25.02,78350.89,0.0,-0.88164,0.00014,10.83895]
[1777641450840,25.02,78350.89,0.0,-0.88164,0.00014,10.83895]
[1777641450828,25.02,78347.6,0.0,-0.88212,0.00014,10.80744]
[1777641451812,25.02,78345.75,0.0,-0.88243,0.00014,10.78467]
[1777641455049,25.02,78342.83,0.0,-0.88286,0.00014,10.75682]
[1777641460084,25.02,78342.52,0.0,-0.88291,0.00014,10.75362]
[1777641462511,25.02,78342.38,0.0,-0.88293,0.00014,10.75222]
[1777641462574,25.02,78342.38,0.0,-0.88293,0.00014,10.75222]
[1777641462613,25.02,78342.48,0.0,-0.88291,0.00014,10.75303]
[1777641468140,25.02,78343.04,0.0,-0.88284,0.00014,10.75772]
[1777641473175,25.02,78344.09,0.0,-0.8827,0.00014,10.76711]
[1777641474182,25.02,78339.83,0.0,-0.88331,0.00014,10.72659]
[1777641477582,25.02,78338.5,0.0,-0.88351,0.00014,10.71386]
[1777641477648,25.02,78338.5,0.0,-0.88351,0.00014,10.7138]
[1777641481331,25.02,78338.57,0.0,-0.8835,0.00014,10.71431]
[1777641481432,25.02,78337.81,0.0,-0.88361,0.00014,10.70705]
[1777641487274,25.02,78341.95,0.0,-0.88302,0.00014,10.74591]
[1777641492309,25.02,78332.54,0.0,-0.88438,0.00014,10.65631]
[1777641493316,25.02,78319.49,0.0,-0.88622,0.00014,10.5331]
[1777641494323,25.02,78314.8,0.0,-0.88688,0.00014,10.48912]
[1777641496337,25.02,78311.91,0.0,-0.88728,0.00014,10.46242]
[1777641497343,25.02,78307.81,0.0,-0.88785,0.00014,10.42373]
[1777641498351,25.02,78302.29,0.0,-0.88862,0.00014,10.3717]
[1777641499501,25.02,78302.29,0.0,-0.88862,0.00014,10.3717]
[1777641500086,25.02,78300.68,0.0,-0.88885,0.00014,10.35646]
[1777641503386,25.02,78294.93,0.0,-0.88965,0.00014,10.30198]
[1777641507414,25.02,78290.04,0.0,-0.89033,0.00014,10.25589]
[1777641508421,25.02,78286.35,0.0,-0.89084,0.00014,10.22141]
[1777641509144,25.02,78286.35,0.0,-0.89084,0.00014,10.22141]
[1777641509331,25.02,78286.35,0.0,-0.89084,0.00014,10.22141]
[1777641509428,25.02,78282.95,0.0,-0.8913,0.00014,10.18973]
[1777641510435,25.02,78276.76,0.0,-0.89214,0.00014,10.13216]
[1777641511577,25.02,78276.76,0.0,-0.89214,0.00014,10.13216]
[1777641511679,25.02,78271.72,0.0,-0.89287,0.00013,10.07994]
[1777641513325,25.02,78271.64,0.0,-0.89289,0.00013,10.07896]
[1777641513471,25.02,78271.64,0.0,-0.89289,0.00013,10.07896]
[1777641513539,25.02,78271.09,0.0,-0.89296,0.00013,10.07362]
[1777641515188,25.02,78271.54,0.0,-0.89291,0.00013,10.07757]
[1777641515327,25.02,78271.54,0.0,-0.89291,0.00013,10.07757]
[1777641518716,25.01,78269.95,0.0,-0.89313,0.00013,10.06219]
[1777641518825,25.01,78269.95,0.0,-0.89313,0.00013,10.06219]
[1777641519075,25.01,78269.87,0.0,-0.89314,0.00013,10.06125]
[1777641524534,25.01,78269.29,0.0,-0.89324,0.00013,10.05482]
[1777641525541,25.01,78266.35,0.0,-0.89363,0.00013,10.02738]
[1777641526548,25.01,78262.34,0.0,-0.89417,0.00013,9.9901]
[1777641527324,25.01,78262.34,0.0,-0.89417,0.00013,9.9901]
[1777641529330,25.01,78263.68,0.0,-0.894,0.00013,10.00233]
[1777641529569,25.01,78264.12,0.0,-0.89394,0.00013,10.00631]
[1777641534604,25.01,78263.28,0.0,-0.89406,0.00013,9.99805]
[1777641535933,25.01,78263.28,0.0,-0.89406,0.00013,9.99805]
[1777641536076,25.01,78263.63,0.0,-0.89401,0.00013,10.0012]
[1777641537076,25.01,78263.77,0.0,-0.894,0.00013,10.0024]
[1777641542660,25.01,78260.37,0.0,-0.89446,0.00013,9.97036]
[1777641545683,25.01,78255.61,0.0,-0.8951,0.00013,9.92623]
[1777641547326,25.01,78255.9,0.0,-0.89506,0.00013,9.92891]
[1777641547582,25.01,78255.9,0.0,-0.89506,0.00013,9.92891]
[1777641547824,25.01,78255.9,0.0,-0.89506,0.00013,9.92891]
[1777641547925,25.01,78256.81,0.0,-0.89494,0.00013,9.93732]
[1777641549952,25.01,78256.14,0.0,-0.89503,0.00013,9.93111]
[1777641550078,25.01,78255.31,0.0,-0.89514,0.00013,9.92343]
[1777641550716,25.01,78259.63,0.0,-0.89456,0.00013,9.96336]
[1777641554535,25.01,78262.08,0.0,-0.89424,0.00013,9.98579]
[1777641554574,25.01,78262.08,0.0,-0.89424,0.00013,9.98579]
[1777641559722,25.01,78261.32,0.0,-0.89435,0.00013,9.97828]
[1777641559825,25.01,78261.32,0.0,-0.89435,0.00013,9.97828]
[1777641559926,25.01,78260.79,0.0,-0.89442,0.00013,9.97329]
[1777641560309,25.01,78260.79,0.0,-0.89442,0.00013,9.97329]
[1777641560330,25.01,78260.79,0.0,-0.89442,0.00013,9.97329]
[1777641565919,25.01,78261.5,0.0,-0.89433,0.00013,9.97941]
[1777641566080,25.01,78262.15,0.0,-0.89424,0.00013,9.98534]
[1777641567811,25.01,78262.06,0.0,-0.89426,0.00013,9.98441]
[1777641567826,25.01,78262.06,0.0,-0.89426,0.00013,9.98441]
[1777641567835,25.01,78261.79,0.0,-0.89429,0.00013,9.98182]
[1777641571062,25.01,78261.36,0.0,-0.89436,0.00013,9.97759]
[1777641571076,25.01,78261.36,0.0,-0.89436,0.00013,9.97759]
[1777641575829,25.01,78263.37,0.0,-0.89414,0.00013,9.99082]
[1777641576074,25.01,78264.19,0.0,-0.89403,0.00013,9.99831]
[1777641580200,25.01,78267.62,0.0,-0.89358,0.00013,10.0295]
[1777641580325,25.01,78267.62,0.0,-0.89358,0.00013,10.0295]
[1777641580927,25.01,78267.58,0.0,-0.89358,0.00013,10.02898]
[1777641585962,25.0,78261.58,0.0,-0.8944,0.00013,9.9727]
[1777641590997,25.0,78262.81,0.0,-0.89424,0.00013,9.98366]
[1777641592009,25.0,78270.16,0.0,-0.89326,0.00013,10.05173]
[1777641594018,25.0,78271.51,0.0,-0.89308,0.00013,10.06389]
[1777641597039,25.0,78279.39,0.0,-0.89202,0.00014,10.13668]
[1777641597738,25.0,78279.39,0.0,-0.89202,0.00014,10.13639]
[1777641598734,25.0,78285.44,0.0,-0.89121,0.00014,10.19242]
[1777641599331,25.0,78285.44,0.0,-0.89121,0.00014,10.19242]
[1777641600067,25.0,78295.97,0.0,-0.88977,0.00014,10.29045]
[1777641601068,25.0,78301.35,0.0,-0.88902,0.00014,10.34082]
[1777641605096,25.0,78306.67,0.0,-0.88829,0.00014,10.39026]
[1777641606598,25.0,78306.67,0.0,-0.88829,0.00014,10.39026]
[1777641606831,25.0,78306.67,0.0,-0.88829,0.00014,10.39026]
[1777641612486,25.0,78307.37,0.0,-0.88821,0.00014,10.39571]
[1777641612576,25.0,78307.37,0.0,-0.88821,0.00014,10.39571]
[1777641617180,25.0,78312.77,0.0,-0.88748,0.00014,10.4453]
[1777641618833,25.0,78312.77,0.0,-0.88748,0.00014,10.4453]
[1777641619076,24.99,78312.08,0.0,-0.88758,0.00014,10.43831]
[1777641621178,24.99,78311.07,0.0,-0.88772,0.00014,10.42856]
[1777641621325,24.99,78311.07,0.0,-0.88772,0.00014,10.42856]
[1777641621427,24.99,78310.74,0.0,-0.88778,0.00014,10.42501]
[1777641626088,24.99,78310.04,0.0,-0.88788,0.00014,10.41781]
[1777641626329,24.99,78310.04,0.0,-0.88788,0.00014,10.41781]
[1777641632285,24.99,78304.83,0.0,-0.88867,0.00014,10.36261]
[1777641633392,24.99,78304.83,0.0,-0.88867,0.00014,10.36261]
[1777641633577,24.99,78304.83,0.0,-0.88867,0.00014,10.36261]
[1777641633678,24.99,78304.96,0.0,-0.88866,0.00014,10.36362]
[1777641634921,24.99,78304.96,0.0,-0.88866,0.00014,10.36362]
[1777641635075,24.99,78304.96,0.0,-0.88866,0.00014,10.36362]
[1777641640340,24.99,78305.27,0.0,-0.88862,0.00014,10.36599]
[1777641641561,24.99,78305.27,0.0,-0.88862,0.00014,10.36599]
[1777641641577,24.99,78305.27,0.0,-0.88862,0.00014,10.36599]
[1777641641636,24.99,78305.25,0.0,-0.88863,0.00014,10.36572]
[1777641646244,24.99,78303.08,0.0,-0.88893,0.00014,10.3451]
[1777641646330,24.99,78303.08,0.0,-0.88893,0.00014,10.3451]
[1777641651419,24.99,78307.63,0.0,-0.88831,0.00014,10.38728]
[1777641652364,24.99,78307.63,0.0,-0.88831,0.00014,10.38728]
[1777641652426,24.99,78314.89,0.0,-0.88729,0.00014,10.45556]
[1777641653433,24.99,78324.11,0.0,-0.886,0.00014,10.5422]
[1777641654440,24.99,78325.58,0.0,-0.8858,0.00014,10.55577]
[1777641659184,24.99,78327.71,0.0,-0.88551,0.00014,10.57512]
[1777641659325,24.99,78327.71,0.0,-0.88551,0.00014,10.57512]
[1777641659475,24.99,78328.35,0.0,-0.88542,0.00014,10.58101]
[1777641664514,24.98,78329.2,0.0,-0.88531,0.00014,10.58817]
[1777641670556,24.98,78328.95,0.0,-0.88537,0.00014,10.58464]
[1777641674849,24.98,78326.88,0.0,-0.88567,0.00014,10.56451]
[1777641675074,24.98,78326.88,0.0,-0.88567,0.00014,10.56451]
[1777641675095,24.98,78326.88,0.0,-0.88567,0.00014,10.56432]
[1777641679619,24.98,78322.81,0.0,-0.88626,0.00014,10.52502]
[1777641681635,24.98,78330.64,0.0,-0.88516,0.00014,10.59849]
[1777641682641,24.98,78337.77,0.0,-0.88415,0.00014,10.66553]
[1777641683648,24.98,78349.74,0.0,-0.88244,0.00014,10.77881]
[1777641684655,24.98,78358.76,0.0,-0.88113,0.00015,10.8646]
[1777641685662,24.98,78361.06,0.0,-0.8808,0.00015,10.88632]
[1777641690697,24.98,78361.94,0.0,-0.88069,0.00015,10.89353]
[1777641693134,24.97,78362.81,0.0,-0.88061,0.00015,10.89646]
[1777641695331,24.97,78363.21,0.0,-0.88056,0.00015,10.89954]
[1777641700766,24.97,78365.08,0.0,-0.88032,0.00015,10.91583]
[1777641702022,24.97,78365.08,0.0,-0.88032,0.00015,10.91583]
[1777641702081,24.97,78365.08,0.0,-0.88032,0.00015,10.91583]
[1777641705803,24.97,78360.26,0.0,-0.88104,0.00015,10.8686]
[1777641706595,24.97,78360.26,0.0,-0.88104,0.00015,10.8686]
[1777641706827,24.97,78360.26,0.0,-0.88104,0.00015,10.8686]
[1777641706861,24.97,78360.26,0.0,-0.88104,0.00015,10.8686]
[1777641706921,24.97,78360.26,0.0,-0.88104,0.00015,10.8686]
[1777641706956,24.97,78358.5,0.0,-0.8813,0.00015,10.85163]
[1777641707817,24.97,78339.1,0.0,-0.8841,0.00014,10.66703]
[1777641708824,24.97,78334.04,0.0,-0.88482,0.00014,10.61918]
[1777641709831,24.97,78323.71,0.0,-0.88629,0.00014,10.52122]
[1777641710837,24.97,78319.73,0.0,-0.88685,0.00014,10.48351]
[1777641714417,24.97,78319.72,0.0,-0.88686,0.00014,10.48318]
[1777641714580,24.97,78319.72,0.0,-0.88686,0.00014,10.48318]
[1777641719901,24.97,78324.04,0.0,-0.88625,0.00014,10.52345]
[1777641720955,24.97,78324.04,0.0,-0.88625,0.00014,10.52345]
[1777641721076,24.97,78324.04,0.0,-0.88625,0.00014,10.52345]
[1777641724584,24.97,78327.38,0.0,-0.88579,0.00014,10.55451]
[1777641724825,24.97,78327.38,0.0,-0.88579,0.00014,10.55451]
[1777641724935,24.97,78334.66,0.0,-0.88476,0.00014,10.62324]
[1777641727922,24.97,78333.34,0.0,-0.88495,0.00014,10.61026]
[1777641728073,24.97,78333.34,0.0,-0.88495,0.00014,10.61026]
[1777641728083,24.96,78333.41,0.0,-0.88495,0.00014,10.61069]
[1777641729164,24.96,78333.41,0.0,-0.88495,0.00014,10.61069]
[1777641735008,24.96,78332.51,0.0,-0.8851,0.00014,10.60076]
[1777641737021,24.96,78325.08,0.0,-0.88615,0.00014,10.53017]
[1777641739195,24.96,78325.36,0.0,-0.88612,0.00014,10.53274]
[1777641739327,24.96,78325.04,0.0,-0.88616,0.00014,10.52964]
[1777641740053,24.96,78322.61,0.0,-0.88651,0.00014,10.50662]
[1777641741060,24.96,78316.22,0.0,-0.88741,0.00014,10.44632]
[1777641744081,24.96,78312.81,0.0,-0.88788,0.00014,10.41441]
[1777641748108,24.96,78308.75,0.0,-0.88844,0.00014,10.37661]
[1777641753143,24.96,78311.33,0.0,-0.88813,0.00014,10.39552]
[1777641758179,24.96,78313.55,0.0,-0.88783,0.00014,10.4156]
[1777641759186,24.96,78322.09,0.0,-0.88664,0.00014,10.49592]
[1777641760193,24.96,78331.75,0.0,-0.88527,0.00014,10.58693]
[1777641761200,24.96,78333.11,0.0,-0.88509,0.00014,10.59938]
[1777641763214,24.96,78337.31,0.0,-0.8845,0.00014,10.63834]
[1777641765228,24.96,78339.21,0.0,-0.88424,0.00014,10.65577]
[1777641767242,24.96,78332.01,0.0,-0.88527,0.00014,10.58695]
[1777641768249,24.96,78327.04,0.0,-0.88598,0.00014,10.53975]
[1777641771271,24.95,78319.64,0.0,-0.88704,0.00014,10.46892]
[1777641772278,24.95,78315.91,0.0,-0.88757,0.00014,10.43354]
[1777641777313,24.95,78314.42,0.0,-0.88779,0.00014,10.41862]
[1777641782348,24.95,78307.36,0.0,-0.88879,0.00014,10.3513]
[1777641784387,24.95,78307.42,0.0,-0.88878,0.00014,10.35168]
[1777641784576,24.95,78307.42,0.0,-0.88878,0.00014,10.35168]
[1777641790251,24.95,78311.69,0.0,-0.8882,0.00014,10.39124]
[1777641790324,24.95,78313.01,0.0,-0.88801,0.00014,10.4035]
[1777641790404,24.95,78312.62,0.0,-0.88807,0.00014,10.39966]
[1777641793329,24.95,78311.34,0.0,-0.88826,0.00014,10.38707]
[1777641797992,24.95,78309.71,0.0,-0.88849,0.00014,10.37125]
[1777641798075,24.95,78309.71,0.0,-0.88849,0.00014,10.37125]
[1777641798870,24.95,78309.19,0.0,-0.88857,0.00014,10.36605]
[1777641799079,24.95,78309.19,0.0,-0.88857,0.00014,10.36605]
[1777641799154,24.95,78308.66,0.0,-0.88865,0.00014,10.36091]
[1777641799469,24.95,78319.16,0.0,-0.88718,0.00014,10.45981]
[1777641800475,24.95,78325.5,0.0,-0.88629,0.00014,10.51923]
[1777641802383,24.95,78328.39,0.0,-0.88588,0.00014,10.54655]
[1777641802575,24.95,78328.39,0.0,-0.88588,0.00014,10.54655]
[1777641802600,24.95,78336.75,0.0,-0.8847,0.00014,10.62513]
[1777641804503,24.94,78345.55,0.0,-0.88345,0.00014,10.70835]
[1777641805509,24.95,78350.52,0.0,-0.88273,0.00014,10.75576]
[1777641807055,24.95,78350.52,0.0,-0.88273,0.00014,10.75576]
[1777641807075,24.95,78350.52,0.0,-0.88273,0.00014,10.75576]
[1777641810932,24.94,78352.68,0.0,-0.88242,0.00014,10.77612]
[1777641811074,24.94,78352.68,0.0,-0.88242,0.00014,10.77612]
[1777641811175,24.94,78352.84,0.0,-0.88244,0.00014,10.77246]
[1777641813567,24.94,78344.04,0.0,-0.88371,0.00014,10.68862]
[1777641815286,24.94,78344.04,0.0,-0.88371,0.00014,10.68862]
[1777641814574,24.94,78337.96,0.0,-0.88458,0.00014,10.63098]
[1777641815324,24.94,78337.96,0.0,-0.88458,0.00014,10.63098]
[1777641819789,24.95,78336.26,0.0,-0.88482,0.00014,10.61541]
[1777641819815,24.95,78331.19,0.0,-0.88554,0.00014,10.56755]
[1777641820623,24.94,78323.56,0.0,-0.88662,0.00014,10.49499]
[1777641821630,24.94,78319.18,0.0,-0.88724,0.00014,10.45333]
[1777641823283,24.94,78319.18,0.0,-0.88724,0.00014,10.45333]
[1777641832635,24.94,78318.54,0.0,-0.88737,0.00014,10.44478]
[1777641832825,24.94,78318.54,0.0,-0.88737,0.00014,10.44478]
[1777641833411,24.94,78318.47,0.0,-0.88739,0.00014,10.44386]
[1777641833581,24.94,78318.47,0.0,-0.88739,0.00014,10.44386]
[1777641833714,24.94,78320.68,0.0,-0.88708,0.00014,10.46446]
[1777641835035,24.94,78320.68,0.0,-0.88708,0.00014,10.46446]
[1777641835078,24.94,78327.62,0.0,-0.8861,0.00014,10.52974]
[1777641837742,24.94,78322.27,0.0,-0.88688,0.00014,10.4781]
[1777641839550,24.94,78322.63,0.0,-0.88683,0.00014,10.4812]
[1777641839577,24.94,78322.63,0.0,-0.88683,0.00014,10.4812]
[1777641839756,24.94,78322.77,0.0,-0.88681,0.00014,10.48223]
[1777641842778,24.94,78329.88,0.0,-0.88582,0.00014,10.54855]
[1777641844792,24.93,78334.15,0.0,-0.88523,0.00014,10.58821]
[1777641847813,24.93,78338.18,0.0,-0.88467,0.00014,10.62533]
[1777641849827,24.93,78346.65,0.0,-0.88346,0.00014,10.70522]
[1777641851841,24.93,78350.65,0.0,-0.8829,0.00014,10.74251]
[1777641856876,24.93,78352.35,0.0,-0.88268,0.00014,10.75671]
[1777641859897,24.93,78347.17,0.0,-0.88344,0.00014,10.70661]
[1777641863925,24.93,78344.62,0.0,-0.8838,0.00014,10.68288]
[1777641868960,24.93,78343.22,0.0,-0.88399,0.00014,10.67048]
[1777641872988,24.93,78335.88,0.0,-0.88507,0.00014,10.59657]
[1777641873995,24.93,78331.63,0.0,-0.88568,0.00014,10.55639]
[1777641876010,24.93,78325.04,0.0,-0.8866,0.00014,10.49439]
[1777641877016,24.93,78318.35,0.0,-0.88755,0.00014,10.43101]
[1777641882051,24.93,78320.54,0.0,-0.88725,0.00014,10.45089]
[1777641886079,24.93,78326.51,0.0,-0.88642,0.00014,10.50655]
[1777641891114,24.93,78324.18,0.0,-0.88676,0.00014,10.48417]
[1777641896149,24.92,78323.83,0.0,-0.88682,0.00014,10.47981]
[1777641898162,24.92,78337.71,0.0,-0.88486,0.00014,10.61097]
[1777641899170,24.92,78334.46,0.0,-0.88532,0.00014,10.57996]
[1777641900179,24.92,78330.38,0.0,-0.8859,0.00014,10.54117]
[1777641901185,24.92,78326.37,0.0,-0.88648,0.00014,10.50293]
[1777641902192,24.92,78332.89,0.0,-0.88556,0.00014,10.5644]
[1777641907227,24.92,78329.72,0.0,-0.88602,0.00014,10.53343]
[1777641908234,24.92,78325.93,0.0,-0.88656,0.00014,10.49752]
[1777641909241,24.92,78320.26,0.0,-0.88736,0.00014,10.44395]
[1777641910249,24.92,78315.79,0.0,-0.88799,0.00014,10.40164]
[1777641915284,24.92,78314.54,0.0,-0.88817,0.00014,10.38935]
[1777641920319,24.92,78314.03,0.0,-0.88825,0.00014,10.38411]
[1777641924347,24.92,78309.49,0.0,-0.88888,0.00014,10.34099]
[1777641925354,24.92,78305.72,0.0,-0.88941,0.00014,10.30549]
[1777641930389,24.92,78304.97,0.0,-0.88951,0.00014,10.2986]
[1777641931293,24.92,78304.97,0.0,-0.88951,0.00014,10.2986]
[1777641931326,24.92,78304.97,0.0,-0.88951,0.00014,10.2986]
[1777641934417,24.92,78299.74,0.0,-0.89028,0.00014,10.24449]
[1777641935423,24.92,78294.79,0.0,-0.89096,0.00014,10.19818]
[1777641940510,24.92,78297.42,0.0,-0.89059,0.00014,10.22337]
[1777641940579,24.92,78297.42,0.0,-0.89059,0.00014,10.22337]
[1777641941326,24.92,78297.42,0.0,-0.89059,0.00014,10.22337]
[1777641941375,24.92,78297.39,0.0,-0.89059,0.00014,10.22329]
[1777641942473,24.92,78301.39,0.0,-0.89004,0.00014,10.26089]
[1777641944292,24.92,78301.39,0.0,-0.89004,0.00014,10.26089]
[1777641944325,24.92,78301.39,0.0,-0.89004,0.00014,10.26089]
[1777641947147,24.92,78305.17,0.0,-0.88951,0.00014,10.29658]
[1777641947324,24.92,78305.17,0.0,-0.88951,0.00014,10.29658]
[1777641947425,24.92,78305.22,0.0,-0.8895,0.00014,10.29705]
[1777641951676,24.92,78303.51,0.0,-0.88974,0.00014,10.28094]
[1777641951829,24.92,78303.51,0.0,-0.88974,0.00014,10.28094]
[1777641957239,24.92,78300.25,0.0,-0.89019,0.00014,10.2504]
[1777641957329,24.92,78300.25,0.0,-0.89019,0.00014,10.2504]
[1777641957340,24.92,78299.66,0.0,-0.89027,0.00014,10.24498]
[1777641957973,24.92,78299.66,0.0,-0.89027,0.00014,10.24498]
[1777641958076,24.92,78299.66,0.0,-0.89027,0.00014,10.24498]
[1777641963625,24.92,78300.13,0.0,-0.8902,0.00014,10.24965]
[1777641968660,24.92,78299.58,0.0,-0.89028,0.00014,10.24475]
[1777641970515,24.92,78299.54,0.0,-0.89028,0.00014,10.24446]
[1777641970583,24.92,78299.54,0.0,-0.89028,0.00014,10.24446]
[1777641974292,24.92,78299.23,0.0,-0.89032,0.00014,10.24165]
[1777641974327,24.92,78299.23,0.0,-0.89032,0.00014,10.24165]
[1777641974334,24.92,78299.16,0.0,-0.89033,0.00014,10.24107]
[1777641976163,24.92,78299.19,0.0,-0.89032,0.00014,10.24138]
[1777641976325,24.92,78299.19,0.0,-0.89032,0.00014,10.24138]
[1777641976717,24.92,78292.5,0.0,-0.89124,0.00014,10.17877]
[1777641981752,24.92,78294.43,0.0,-0.89097,0.00014,10.19741]
[1777641985252,24.92,78291.29,0.0,-0.8914,0.00014,10.16814]
[1777641985327,24.92,78291.29,0.0,-0.8914,0.00014,10.16814]
[1777641990984,24.92,78289.03,0.0,-0.89172,0.00014,10.14592]
[1777641991075,24.92,78289.03,0.0,-0.89172,0.00014,10.14592]
[1777641991086,24.92,78288.82,0.0,-0.8918,0.00014,10.13869]
[1777641996228,24.92,78287.19,0.0,-0.89204,0.00014,10.1227]
[1777641996232,24.92,78291.23,0.0,-0.89149,0.00014,10.16027]
[1777641997330,24.92,78291.23,0.0,-0.89149,0.00014,10.16027]
[1777641997432,24.92,78300.98,0.0,-0.89015,0.00014,10.25137]
[1777641997864,24.92,78303.02,0.0,-0.88987,0.00014,10.27013]
[1777642001892,24.92,78297.31,0.0,-0.89069,0.00014,10.21495]
[1777642002857,24.92,78297.31,0.0,-0.89069,0.00014,10.21495]
[1777642003078,24.92,78297.31,0.0,-0.89069,0.00014,10.21495]
[1777642005068,24.92,78294.92,0.0,-0.89102,0.00014,10.19193]
[1777642005081,24.92,78294.92,0.0,-0.89102,0.00014,10.19193]
[1777642005169,24.92,78294.95,0.0,-0.89102,0.00014,10.19191]
[1777642008848,24.91,78295.91,0.0,-0.89091,0.00014,10.19995]
[1777642009076,24.91,78295.91,0.0,-0.89091,0.00014,10.19995]
[1777642010955,24.91,78290.22,0.0,-0.8917,0.00014,10.14577]
[1777642012111,24.91,78290.22,0.0,-0.8917,0.00014,10.14577]
[1777642012325,24.91,78290.22,0.0,-0.8917,0.00014,10.14577]
[1777642014155,24.91,78288.14,0.0,-0.89199,0.00014,10.12583]
[1777642014326,24.91,78288.14,0.0,-0.89199,0.00014,10.12583]
[1777642014428,24.91,78288.54,0.0,-0.89194,0.00014,10.12934]
[1777642016997,24.91,78292.73,0.0,-0.89138,0.00014,10.16777]
[1777642022032,24.91,78299.26,0.0,-0.8905,0.00014,10.22754]
[1777642024046,24.91,78300.48,0.0,-0.89034,0.00014,10.23821]
[1777642025328,24.91,78300.48,0.0,-0.89034,0.00014,10.23821]
[1777642027556,24.9,78299.04,0.0,-0.89056,0.00014,10.22353]
[1777642027576,24.9,78299.04,0.0,-0.89056,0.00014,10.22353]
[1777642028404,24.9,78299.04,0.0,-0.89056,0.00014,10.22353]
[1777642028481,24.9,78297.61,0.0,-0.89076,0.00014,10.20975]
[1777642028576,24.9,78297.61,0.0,-0.89076,0.00014,10.20975]
[1777642032460,24.9,78295.15,0.0,-0.89112,0.00014,10.18565]
[1777642032577,24.9,78293.69,0.0,-0.89132,0.00014,10.17166]
[1777642032885,24.9,78293.69,0.0,-0.89132,0.00014,10.17166]
[1777642033078,24.9,78293.69,0.0,-0.89132,0.00014,10.17166]
[1777642033109,24.9,78293.5,0.0,-0.89135,0.00014,10.16959]
[1777642038144,24.9,78293.67,0.0,-0.89135,0.00014,10.16974]
[1777642043179,24.9,78294.76,0.0,-0.89122,0.00014,10.17849]
[1777642044140,24.9,78294.76,0.0,-0.89122,0.00014,10.17849]
[1777642044331,24.9,78294.76,0.0,-0.89122,0.00014,10.17849]
[1777642047574,24.89,78293.78,0.0,-0.89137,0.00014,10.16812]
[1777642047827,24.89,78293.78,0.0,-0.89137,0.00014,10.16812]
[1777642048214,24.89,78297.74,0.0,-0.89084,0.00014,10.20494]
[1777642049134,24.89,78297.74,0.0,-0.89084,0.00014,10.20494]
[1777642049331,24.89,78297.74,0.0,-0.89084,0.00014,10.20494]
[1777642049368,24.89,78301.28,0.0,-0.89035,0.00014,10.2378]
[1777642055262,24.89,78301.63,0.0,-0.89039,0.00014,10.23363]
[1777642056476,24.89,78301.63,0.0,-0.89039,0.00014,10.23363]
[1777642056575,24.89,78300.79,0.0,-0.89051,0.00014,10.22536]
[1777642061305,24.89,78308.02,0.0,-0.88954,0.00014,10.29135]
[1777642062115,24.89,78308.02,0.0,-0.88954,0.00014,10.29135]
[1777642062330,24.89,78308.02,0.0,-0.88954,0.00014,10.29135]
[1777642062431,24.89,78308.23,0.0,-0.88951,0.00014,10.29286]
[1777642068354,24.88,78307.79,0.0,-0.88961,0.00014,10.28599]
[1777642073390,24.88,78305.58,0.0,-0.88995,0.00014,10.26302]
[1777642078425,24.87,78305.68,0.0,-0.88997,0.00014,10.26188]
[1777642079926,24.87,78305.42,0.0,-0.89001,0.00014,10.25902]
[1777642080074,24.87,78305.42,0.0,-0.89001,0.00014,10.25902]
[1777642085714,24.87,78302.08,0.0,-0.89051,0.00014,10.2251]
[1777642085836,24.87,78302.08,0.0,-0.89051,0.00014,10.2251]
[1777642086481,24.87,78300.64,0.0,-0.89072,0.00014,10.2112]
[1777642091516,24.87,78298.45,0.0,-0.89104,0.00014,10.18899]
[1777642095324,24.86,78298.61,0.0,-0.89104,0.00014,10.1895]
[1777642099004,24.86,78298.31,0.0,-0.8911,0.00014,10.18534]
[1777642099076,24.86,78298.31,0.0,-0.8911,0.00014,10.18534]
[1777642099572,24.86,78298.51,0.0,-0.89108,0.00014,10.18688]
[1777642102340,24.86,78299.43,0.0,-0.89096,0.00014,10.19484]
[1777642102576,24.86,78299.43,0.0,-0.89096,0.00014,10.19484]
[1777642108313,24.86,78302.39,0.0,-0.89058,0.00014,10.22072]
[1777642108331,24.86,78302.39,0.0,-0.89058,0.00014,10.22072]
[1777642110973,24.86,78298.38,0.0,-0.89115,0.00014,10.18198]
[1777642111076,24.86,78298.38,0.0,-0.89115,0.00014,10.18198]
[1777642111178,24.86,78298.77,0.0,-0.89115,0.00014,10.1799]
[1777642116691,24.85,78297.99,0.0,-0.89128,0.00014,10.1711]
[1777642119139,24.85,78298.33,0.0,-0.89124,0.00014,10.17401]
[1777642119271,24.85,78298.33,0.0,-0.89124,0.00014,10.17401]
[1777642119713,24.85,78294.32,0.0,-0.8918,0.00014,10.13587]
[1777642120719,24.85,78289.9,0.0,-0.8924,0.00014,10.09422]
[1777642123303,24.85,78289.69,0.0,-0.89244,0.00014,10.09205]
[1777642123326,24.85,78289.69,0.0,-0.89244,0.00014,10.09205]
[1777642123404,24.85,78289.03,0.0,-0.89253,0.00014,10.08558]
[1777642124145,24.85,78289.03,0.0,-0.89253,0.00014,10.08558]
[1777642124331,24.85,78289.03,0.0,-0.89253,0.00014,10.08558]
[1777642129783,24.85,78290.39,0.0,-0.89236,0.00014,10.09739]
[1777642135052,24.85,78290.38,0.0,-0.89237,0.00014,10.09665]
[1777642135074,24.85,78290.38,0.0,-0.89237,0.00014,10.09665]
[1777642138289,24.85,78290.2,0.0,-0.8924,0.00014,10.09431]
[1777642138326,24.85,78290.2,0.0,-0.8924,0.00014,10.09431]
[1777642138390,24.85,78290.18,0.0,-0.89241,0.00014,10.09396]
[1777642140896,24.85,78290.05,0.0,-0.89243,0.00014,10.09242]
[1777642141076,24.85,78290.05,0.0,-0.89243,0.00014,10.09242]
[1777642144776,24.85,78292.51,0.0,-0.8921,0.00014,10.11484]
[1777642144827,24.85,78292.51,0.0,-0.8921,0.00014,10.11484]
[1777642144893,24.84,78292.69,0.0,-0.89208,0.00014,10.11635]
[1777642149927,24.84,78292.64,0.0,-0.8921,0.00014,10.11499]
[1777642153329,24.84,78289.75,0.0,-0.8925,0.00014,10.08763]
[1777642157004,24.84,78288.17,0.0,-0.89272,0.00014,10.07239]
[1777642157080,24.84,78288.17,0.0,-0.89272,0.00014,10.07239]
[1777642157158,24.84,78287.59,0.0,-0.8928,0.00014,10.06687]
[1777642160406,24.84,78287.3,0.0,-0.89285,0.00014,10.06398]
[1777642161331,24.84,78287.0,0.0,-0.89289,0.00014,10.0611]
[1777642161431,24.84,78280.67,0.0,-0.89375,0.00014,10.00189]
[1777642166046,24.84,78266.97,0.0,-0.89559,0.00013,9.87438]
[1777642167053,24.84,78263.65,0.0,-0.89603,0.00013,9.84375]
[1777642172088,24.84,78266.83,0.0,-0.89566,0.00013,9.86796]
[1777642173875,24.84,78268.2,0.0,-0.89548,0.00013,9.8804]
[1777642174076,24.84,78268.2,0.0,-0.89548,0.00013,9.8804]
[1777642174103,24.84,78267.97,0.0,-0.89551,0.00013,9.87797]
[1777642177325,24.84,78271.22,0.0,-0.89509,0.00013,9.90757]
[1777642177425,24.84,78276.56,0.0,-0.89437,0.00013,9.95695]
[1777642183165,24.84,78277.18,0.0,-0.89432,0.00013,9.96027]
[1777642186676,24.83,78278.03,0.0,-0.89422,0.00014,9.9674]
[1777642186829,24.83,78278.47,0.0,-0.89417,0.00014,9.9711]
[1777642187607,24.83,78278.47,0.0,-0.89417,0.00014,9.9711]
[1777642187830,24.83,78278.7,0.0,-0.89414,0.00014,9.97283]
[1777642188202,24.83,78278.58,0.0,-0.89417,0.00014,9.9713]
[1777642192918,24.83,78275.76,0.0,-0.89457,0.00013,9.94341]
[1777642193083,24.83,78275.76,0.0,-0.89457,0.00013,9.94341]
[1777642198156,24.83,78275.78,0.0,-0.89459,0.00013,9.94174]
[1777642199732,24.83,78274.29,0.0,-0.89481,0.00013,9.92712]
[1777642199824,24.83,78274.29,0.0,-0.89481,0.00013,9.92712]
[1777642202970,24.82,78275.66,0.0,-0.89464,0.00013,9.9388]
[1777642203077,24.82,78275.66,0.0,-0.89464,0.00013,9.9388]
[1777642203334,24.82,78275.66,0.0,-0.89464,0.00013,9.9388]
[1777642203576,24.82,78275.66,0.0,-0.89464,0.00013,9.9388]
[1777642203617,24.82,78273.45,0.0,-0.89494,0.00013,9.91786]
[1777642204318,24.82,78269.08,0.0,-0.89553,0.00013,9.87689]
[1777642205344,24.82,78262.85,0.0,-0.89636,0.00013,9.81903]
[1777642206340,24.82,78250.09,0.0,-0.89805,0.00013,9.70093]
[1777642207346,24.82,78245.37,0.0,-0.89867,0.00013,9.65713]
[1777642208353,24.82,78239.45,0.0,-0.89945,0.00013,9.60268]
[1777642210367,24.82,78244.52,0.0,-0.89878,0.00013,9.64965]
[1777642211374,24.82,78248.39,0.0,-0.89827,0.00013,9.68541]
[1777642212381,24.82,78253.86,0.0,-0.89755,0.00013,9.73595]
[1777642213607,24.82,78253.86,0.0,-0.89755,0.00013,9.73595]
[1777642213708,24.82,78250.32,0.0,-0.89802,0.00013,9.70318]
[1777642213825,24.82,78250.32,0.0,-0.89802,0.00013,9.70318]
[1777642214395,24.82,78255.78,0.0,-0.8973,0.00013,9.75364]
[1777642215402,24.82,78249.68,0.0,-0.8981,0.00013,9.69718]
[1777642216384,24.82,78249.68,0.0,-0.8981,0.00013,9.69718]
[1777642216415,24.82,78236.46,0.0,-0.89983,0.00013,9.57544]
[1777642217420,24.82,78230.2,0.0,-0.90064,0.00013,9.51818]
[1777642218427,24.82,78219.09,0.0,-0.90206,0.00013,9.41684]
[1777642219434,24.82,78218.36,0.0,-0.90216,0.00013,9.41008]
[1777642220162,24.82,78218.36,0.0,-0.90216,0.00013,9.41008]
[1777642225477,24.82,78217.71,0.0,-0.90224,0.00013,9.40387]
[1777642227693,24.82,78215.29,0.0,-0.90255,0.00013,9.38176]
[1777642227824,24.82,78213.68,0.0,-0.90276,0.00013,9.3671]
[1777642229505,24.82,78220.99,0.0,-0.90183,0.00013,9.43381]
[1777642230512,24.82,78224.84,0.0,-0.90133,0.00013,9.46892]
[1777642231528,24.82,78229.9,0.0,-0.90073,0.00013,9.51013]
[1777642232200,24.82,78229.9,0.0,-0.90073,0.00013,9.51013]
[1777642233540,24.82,78234.81,0.0,-0.90008,0.00013,9.55586]
[1777642237568,24.82,78239.23,0.0,-0.89952,0.00013,9.59546]
[1777642241595,24.82,78235.48,0.0,-0.90003,0.00013,9.55984]
[1777642242510,24.82,78235.48,0.0,-0.90003,0.00013,9.55984]
[1777642242576,24.82,78235.48,0.0,-0.90003,0.00013,9.55984]
[1777642242603,24.82,78235.25,0.0,-0.90006,0.00013,9.55749]
[1777642244617,24.82,78241.31,0.0,-0.89928,0.00013,9.61268]
[1777642246631,24.82,78247.56,0.0,-0.89847,0.00013,9.66965]
[1777642248645,24.81,78250.52,0.0,-0.89815,0.00013,9.69221]
[1777642253011,24.79,78250.54,0.0,-0.89834,0.00013,9.67933]
[1777642253680,24.79,78266.33,0.0,-0.89625,0.00013,9.82522]
[1777642254688,24.79,78268.26,0.0,-0.89599,0.00013,9.84306]
[1777642256334,24.79,78269.25,0.0,-0.89586,0.00013,9.85215]
[1777642261749,24.79,78272.73,0.0,-0.89541,0.00013,9.88383]
[1777642261828,24.79,78274.19,0.0,-0.89521,0.00013,9.89726]
[1777642262745,24.79,78280.47,0.0,-0.89437,0.00014,9.95563]
[1777642264760,24.79,78269.5,0.0,-0.89584,0.00013,9.8538]
[1777642265673,24.79,78269.5,0.0,-0.89583,0.00013,9.85415]
[1777642266065,24.79,78269.5,0.0,-0.89583,0.00013,9.85415]
[1777642266774,24.79,78246.97,0.0,-0.89881,0.00013,9.64576]
[1777642267781,24.79,78240.25,0.0,-0.89968,0.00013,9.58448]
[1777642268788,24.79,78248.94,0.0,-0.89854,0.00013,9.66482]
[1777642269795,24.79,78259.54,0.0,-0.89713,0.00013,9.76348]
[1777642271649,24.79,78259.54,0.0,-0.89713,0.00013,9.76348]
[1777642271666,24.79,78267.02,0.0,-0.89613,0.00013,9.83325]
[1777642271826,24.79,78267.02,0.0,-0.89613,0.00013,9.83325]
[1777642272818,24.79,78280.36,0.0,-0.89434,0.00014,9.95786]
[1777642273823,24.79,78286.17,0.0,-0.89355,0.00014,10.01234]
[1777642276468,24.79,78289.18,0.0,-0.89314,0.00014,10.04062]
[1777642276577,24.79,78289.18,0.0,-0.89314,0.00014,10.04062]
[1777642277851,24.79,78297.57,0.0,-0.89199,0.00014,10.1194]
[1777642278858,24.79,78306.28,0.0,-0.89079,0.00014,10.20126]
[1777642279865,24.79,78303.81,0.0,-0.89113,0.00014,10.17785]
[1777642282648,24.79,78306.2,0.0,-0.8908,0.00014,10.20022]
[1777642282826,24.79,78306.21,0.0,-0.89079,0.00014,10.20105]
[1777642284704,24.79,78307.7,0.0,-0.89058,0.00014,10.21508]
[1777642284743,24.8,78307.3,0.0,-0.89062,0.00014,10.21234]
[1777642284826,24.8,78307.3,0.0,-0.89062,0.00014,10.21234]
[1777642286956,24.8,78303.45,0.0,-0.89115,0.00014,10.17678]
[1777642287084,24.8,78303.45,0.0,-0.89115,0.00014,10.17678]
[1777642291619,24.8,78301.44,0.0,-0.89142,0.00014,10.15819]
[1777642291826,24.8,78297.7,0.0,-0.89197,0.00014,10.11828]
[1777642293129,24.8,78296.95,0.0,-0.89208,0.00014,10.11124]
[1777642293327,24.8,78296.95,0.0,-0.89208,0.00014,10.11124]
[1777642293428,24.8,78296.79,0.0,-0.89209,0.00014,10.11068]
[1777642295876,24.8,78297.42,0.0,-0.89199,0.00014,10.11706]
[1777642296075,24.8,78297.42,0.0,-0.89199,0.00014,10.11706]
[1777642300010,24.8,78288.77,0.0,-0.89314,0.00014,10.03825]
[1777642301684,24.8,78288.77,0.0,-0.89314,0.00014,10.03825]
[1777642301687,24.8,78286.5,0.0,-0.89345,0.00014,10.01696]
[1777642301831,24.8,78286.5,0.0,-0.89345,0.00014,10.01696]
[1777642304243,24.8,78285.36,0.0,-0.89361,0.00014,10.00635]
[1777642304258,24.8,78289.85,0.0,-0.89299,0.00014,10.04846]
[1777642305181,24.8,78289.85,0.0,-0.89299,0.00014,10.04846]
[1777642305326,24.8,78289.85,0.0,-0.89299,0.00014,10.04846]
[1777642305355,24.8,78299.12,0.0,-0.89172,0.00014,10.13591]
[1777642306079,24.8,78299.12,0.0,-0.89172,0.00014,10.13591]
[1777642306345,24.8,78299.12,0.0,-0.89172,0.00014,10.13591]
[1777642306416,24.81,78298.62,0.0,-0.89178,0.00014,10.13161]
[1777642311277,24.81,78298.23,0.0,-0.89181,0.00014,10.12917]
[1777642311327,24.81,78298.23,0.0,-0.89181,0.00014,10.12917]
[1777642313095,24.81,78302.55,0.0,-0.89123,0.00014,10.16917]
[1777642314821,24.81,78301.74,0.0,-0.89134,0.00014,10.16155]
[1777642315076,24.81,78301.74,0.0,-0.89134,0.00014,10.16155]
[1777642315166,24.81,78299.54,0.0,-0.89165,0.00014,10.14051]
[1777642316001,24.81,78299.54,0.0,-0.89165,0.00014,10.14051]
[1777642316074,24.81,78299.54,0.0,-0.89165,0.00014,10.14051]
[1777642319401,24.81,78297.84,0.0,-0.89186,0.00014,10.12571]
[1777642319578,24.81,78297.84,0.0,-0.89186,0.00014,10.12571]
[1777642319615,24.81,78289.19,0.0,-0.89305,0.00014,10.04449]
[1777642320484,24.81,78289.19,0.0,-0.89305,0.00014,10.04449]
[1777642320585,24.81,78289.19,0.0,-0.89305,0.00014,10.04449]
[1777642320655,24.81,78283.07,0.0,-0.89388,0.00014,9.98723]
[1777642322159,24.81,78287.57,0.0,-0.89327,0.00014,10.02939]
[1777642323212,24.81,78287.57,0.0,-0.89327,0.00014,10.02939]
[1777642323324,24.81,78287.57,0.0,-0.89327,0.00014,10.02939]
[1777642323417,24.81,78292.23,0.0,-0.89263,0.00014,10.07301]
[1777642324173,24.81,78295.58,0.0,-0.89218,0.00014,10.10434]
[1777642324963,24.81,78295.58,0.0,-0.89218,0.00014,10.10434]
[1777642325075,24.81,78295.58,0.0,-0.89218,0.00014,10.10434]
[1777642325180,24.81,78302.4,0.0,-0.89124,0.00014,10.16839]
[1777642325978,24.81,78302.4,0.0,-0.89124,0.00014,10.16839]
[1777642326075,24.81,78302.4,0.0,-0.89124,0.00014,10.16839]
[1777642326187,24.81,78304.81,0.0,-0.8909,0.00014,10.19179]
[1777642330129,24.81,78305.73,0.0,-0.89076,0.00014,10.20078]
[1777642330329,24.81,78305.73,0.0,-0.89076,0.00014,10.20078]
[1777642330559,24.81,78306.37,0.0,-0.89068,0.00014,10.20657]
[1777642336327,24.81,78306.0,0.0,-0.89074,0.00014,10.20244]
[1777642338031,24.81,78304.39,0.0,-0.89095,0.00014,10.18791]
[1777642338080,24.81,78304.39,0.0,-0.89095,0.00014,10.18791]
[1777642338271,24.81,78303.32,0.0,-0.8911,0.00014,10.17818]
[1777642343641,24.81,78304.29,0.0,-0.89094,0.00014,10.18867]
[1777642343831,24.81,78304.29,0.0,-0.89094,0.00014,10.18867]
[1777642346258,24.81,78303.93,0.0,-0.89098,0.00014,10.1863]
[1777642346324,24.81,78303.93,0.0,-0.89098,0.00014,10.1863]
[1777642346458,24.81,78303.93,0.0,-0.89098,0.00014,10.1863]
[1777642346576,24.81,78303.93,0.0,-0.89098,0.00014,10.1863]
[1777642346671,24.81,78294.86,0.0,-0.89223,0.00014,10.10093]
[1777642347336,24.81,78292.95,0.0,-0.89249,0.00014,10.08297]
[1777642348343,24.81,78288.07,0.0,-0.89316,0.00014,10.03723]
[1777642350814,24.81,78286.1,0.0,-0.89342,0.00014,10.01883]
[1777642350825,24.81,78286.1,0.0,-0.89342,0.00014,10.01883]
[1777642355151,24.81,78286.05,0.0,-0.89347,0.00014,10.01367]
[1777642355326,24.81,78286.05,0.0,-0.89347,0.00014,10.01367]
[1777642355392,24.81,78286.14,0.0,-0.89346,0.00014,10.01454]
[1777642356215,24.81,78286.14,0.0,-0.89346,0.00014,10.01454]
[1777642356326,24.81,78286.14,0.0,-0.89346,0.00014,10.01454]
[1777642361043,24.81,78285.77,0.0,-0.89351,0.00014,10.01122]
[1777642361075,24.81,78285.77,0.0,-0.89351,0.00014,10.01122]
[1777642361535,24.81,78285.77,0.0,-0.89351,0.00014,10.01122]
[1777642361577,24.81,78285.77,0.0,-0.89351,0.00014,10.01122]
[1777642361582,24.81,78285.72,0.0,-0.89351,0.00014,10.01078]
[1777642367476,24.81,78286.73,0.0,-0.89337,0.00014,10.02029]
[1777642369907,24.81,78287.15,0.0,-0.89332,0.00014,10.02422]
[1777642370073,24.81,78287.15,0.0,-0.89332,0.00014,10.02422]
[1777642372512,24.81,78291.96,0.0,-0.89266,0.00014,10.06919]
[1777642373519,24.81,78300.02,0.0,-0.89156,0.00014,10.14471]
[1777642374526,24.81,78311.18,0.0,-0.89001,0.00014,10.25006]
[1777642375533,24.81,78317.92,0.0,-0.88907,0.00014,10.31385]
[1777642377886,24.81,78319.74,0.0,-0.88881,0.00014,10.33115]
[1777642378554,24.81,78332.94,0.0,-0.88694,0.00014,10.45659]
[1777642379561,24.82,78329.89,0.0,-0.88737,0.00014,10.42789]
[1777642381575,24.82,78336.33,0.0,-0.88645,0.00014,10.48953]
[1777642384551,24.82,78335.99,0.0,-0.88649,0.00014,10.48668]
[1777642384576,24.82,78335.99,0.0,-0.88649,0.00014,10.48668]
[1777642384596,24.82,78337.05,0.0,-0.88634,0.00014,10.49695]
[1777642385437,24.82,78337.05,0.0,-0.88634,0.00014,10.49695]
[1777642387617,24.82,78341.71,0.0,-0.88567,0.00014,10.54177]
[1777642388447,24.82,78341.71,0.0,-0.88567,0.00014,10.54177]
[1777642388577,24.82,78341.71,0.0,-0.88567,0.00014,10.54177]
[1777642388624,24.82,78339.74,0.0,-0.88595,0.00014,10.52317]
[1777642393659,24.82,78341.08,0.0,-0.88574,0.00014,10.53677]
[1777642397687,24.82,78345.69,0.0,-0.88507,0.00014,10.58118]
[1777642399701,24.82,78352.33,0.0,-0.88411,0.00014,10.64508]
[1777642400708,24.82,78361.44,0.0,-0.88278,0.00015,10.73256]
[1777642401714,24.82,78369.44,0.0,-0.88161,0.00015,10.80948]
[1777642403729,24.82,78377.26,0.0,-0.88045,0.00015,10.88522]
[1777642404735,24.82,78381.96,0.0,-0.87975,0.00015,10.93063]
[1777642407441,24.82,78384.01,0.0,-0.87945,0.00015,10.95074]
[1777642409379,24.83,78380.76,0.0,-0.87992,0.00015,10.91989]
[1777642412324,24.83,78379.57,0.0,-0.88013,0.00015,10.90399]
[1777642414524,24.83,78378.79,0.0,-0.88024,0.00015,10.89697]
[1777642414575,24.83,78378.79,0.0,-0.88024,0.00015,10.89697]
[1777642414806,24.83,78379.03,0.0,-0.8802,0.00015,10.89954]
[1777642418069,24.83,78377.02,0.0,-0.88048,0.00015,10.88103]
[1777642418074,24.83,78377.02,0.0,-0.88048,0.00015,10.88103]
[1777642418834,24.83,78381.22,0.0,-0.87986,0.00015,10.92165]
[1777642420523,24.83,78384.0,0.0,-0.87945,0.00015,10.9486]
[1777642420601,24.83,78384.0,0.0,-0.87945,0.00015,10.9486]
[1777642420847,24.83,78393.92,0.0,-0.87797,0.00015,11.04428]
[1777642421338,24.83,78393.92,0.0,-0.87797,0.00015,11.04428]
[1777642421578,24.83,78393.92,0.0,-0.87797,0.00015,11.04428]
[1777642421855,24.83,78398.61,0.0,-0.87726,0.00015,11.08956]
[1777642423869,24.83,78406.02,0.0,-0.87615,0.00015,11.1611]
[1777642425883,24.83,78413.29,0.0,-0.87505,0.00015,11.23122]
[1777642428904,24.83,78422.2,0.0,-0.87373,0.00015,11.31516]
[1777642429911,24.83,78443.63,0.0,-0.87042,0.00016,11.52359]
[1777642430548,24.83,78443.63,0.0,-0.87042,0.00016,11.52359]
[1777642430918,24.82,78453.99,0.0,-0.86883,0.00016,11.62306]
[1777642431925,24.82,78461.89,0.0,-0.86758,0.00016,11.70031]
[1777642432932,24.82,78453.48,0.0,-0.8689,0.00016,11.61818]
[1777642433591,24.82,78453.48,0.0,-0.8689,0.00016,11.61818]
[1777642434946,24.82,78457.41,0.0,-0.8683,0.00016,11.65596]
[1777642438974,24.81,78461.25,0.0,-0.86785,0.00016,11.68389]
[1777642441994,24.81,78472.24,0.0,-0.86607,0.00016,11.79346]
[1777642443002,24.81,78471.63,0.0,-0.86618,0.00016,11.78648]
[1777642445421,24.81,78472.69,0.0,-0.86603,0.00016,11.79596]
[1777642446105,24.8,78473.63,0.0,-0.86592,0.00016,11.80303]
[1777642446182,24.8,78469.22,0.0,-0.86662,0.00016,11.75984]
[1777642447031,24.8,78474.69,0.0,-0.86575,0.00016,11.81337]
[1777642449792,24.8,78475.59,0.0,-0.86561,0.00016,11.82207]
[1777642452067,24.8,78490.08,0.0,-0.86331,0.00016,11.96241]
[1777642453074,24.8,78497.22,0.0,-0.86215,0.00016,12.03266]
[1777642455680,24.8,78498.61,0.0,-0.86192,0.00016,12.0467]
[1777642455828,24.8,78498.61,0.0,-0.86192,0.00016,12.0467]
[1777642458110,24.82,78493.99,0.0,-0.86244,0.00016,12.01469]
[1777642459115,24.83,78487.99,0.0,-0.86336,0.00016,11.95905]
[1777642460123,24.84,78475.63,0.0,-0.86528,0.00016,11.84166]
[1777642461130,24.84,78469.41,0.0,-0.86626,0.00016,11.78144]
[1777642462137,24.85,78462.17,0.0,-0.86731,0.00016,11.71677]
[1777642463144,24.85,78448.37,0.0,-0.86947,0.00016,11.58284]
[1777642464151,24.85,78445.0,0.0,-0.87,0.00016,11.54985]
[1777642465158,24.85,78439.51,0.0,-0.87082,0.00016,11.4981]
[1777642468180,24.85,78427.18,0.0,-0.87272,0.00015,11.37911]
[1777642469186,24.85,78419.31,0.0,-0.87392,0.00015,11.30314]
[1777642470194,24.85,78418.26,0.0,-0.87407,0.00015,11.29342]
[1777642472208,24.86,78417.0,0.0,-0.87429,0.00015,11.27718]
[1777642474702,24.86,78419.64,0.0,-0.87389,0.00015,11.3029]
[1777642474829,24.86,78419.64,0.0,-0.87389,0.00015,11.3029]
[1777642476470,24.86,78423.83,0.0,-0.87323,0.00015,11.34443]
[1777642477584,24.86,78423.83,0.0,-0.87323,0.00015,11.34443]
[1777642477832,24.86,78423.83,0.0,-0.87323,0.00015,11.34443]
[1777642477932,24.86,78424.86,0.0,-0.87306,0.00015,11.35491]
[1777642479551,24.86,78424.63,0.0,-0.8731,0.00015,11.35268]
[1777642481272,24.86,78420.16,0.0,-0.87376,0.00015,11.31078]
[1777642483286,24.86,78413.32,0.0,-0.87479,0.00015,11.24562]
[1777642484293,24.86,78407.2,0.0,-0.8757,0.00015,11.18702]
[1777642485300,24.86,78401.73,0.0,-0.87653,0.00015,11.13422]
[1777642487168,24.86,78403.42,0.0,-0.87627,0.00015,11.1506]
[1777642487719,24.86,78403.42,0.0,-0.87627,0.00015,11.1506]
[1777642487828,24.86,78403.42,0.0,-0.87627,0.00015,11.1506]
[1777642487877,24.86,78403.22,0.0,-0.8763,0.00015,11.14895]
[1777642489328,24.86,78406.59,0.0,-0.87578,0.00015,11.18191]
[1777642490335,24.86,78412.2,0.0,-0.87493,0.00015,11.23639]
[1777642493356,24.87,78417.82,0.0,-0.87407,0.00015,11.2913]
[1777642495332,24.87,78417.76,0.0,-0.87407,0.00015,11.29084]
[1777642496569,24.87,78418.77,0.0,-0.87392,0.00015,11.30074]
[1777642496582,24.87,78418.77,0.0,-0.87392,0.00015,11.30074]
[1777642496604,24.87,78420.72,0.0,-0.87362,0.00015,11.31973]
[1777642497348,24.87,78420.72,0.0,-0.87362,0.00015,11.31973]
[1777642500405,24.87,78424.55,0.0,-0.87301,0.00015,11.35846]
[1777642501249,24.87,78424.55,0.0,-0.87301,0.00015,11.35846]
[1777642501411,24.87,78430.24,0.0,-0.87212,0.00015,11.4141]
[1777642502419,24.87,78434.32,0.0,-0.87149,0.00015,11.45408]
[1777642503426,24.87,78440.22,0.0,-0.87057,0.00016,11.51171]
[1777642504433,24.87,78450.19,0.0,-0.86901,0.00016,11.60895]
[1777642505440,24.87,78455.31,0.0,-0.8682,0.00016,11.65926]
[1777642506447,24.87,78461.19,0.0,-0.86727,0.00016,11.71695]
[1777642507454,24.87,78475.56,0.0,-0.86498,0.00016,11.85761]
[1777642508461,24.87,78480.38,0.0,-0.8642,0.00016,11.90525]
[1777642509468,24.87,78491.75,0.0,-0.86236,0.00016,12.01709]
[1777642510475,24.87,78497.27,0.0,-0.86146,0.00016,12.07153]
[1777642515510,24.88,78495.39,0.0,-0.86174,0.00016,12.05429]
[1777642517456,24.88,78495.43,0.0,-0.86173,0.00016,12.05494]
[1777642517579,24.88,78495.43,0.0,-0.86173,0.00016,12.05494]
[1777642517907,24.88,78495.43,0.0,-0.86173,0.00016,12.05494]
[1777642517974,24.88,78495.9,0.0,-0.86165,0.00016,12.05981]
[1777642518080,24.88,78495.9,0.0,-0.86165,0.00016,12.05981]
[1777642521474,24.88,78492.88,0.0,-0.86213,0.00016,12.03103]
[1777642521558,24.88,78492.88,0.0,-0.86213,0.00016,12.03103]
[1777642522559,24.88,78482.33,0.0,-0.86378,0.00016,11.93066]
[1777642523568,24.88,78473.73,0.0,-0.86515,0.00016,11.84694]
[1777642524574,24.89,78464.2,0.0,-0.86666,0.00016,11.75438]
[1777642525581,24.89,78456.76,0.0,-0.86783,0.00016,11.6821]
[1777642527595,24.89,78455.78,0.0,-0.86798,0.00016,11.67259]
[1777642531030,24.89,78455.48,0.0,-0.86803,0.00016,11.66968]
[1777642530616,24.89,78445.32,0.0,-0.86962,0.00016,11.57099]
[1777642531079,24.89,78445.32,0.0,-0.86962,0.00016,11.57099]
[1777642531623,24.89,78449.97,0.0,-0.86893,0.00016,11.6112]
[1777642532630,24.89,78454.49,0.0,-0.86822,0.00016,11.65532]
[1777642533226,24.89,78454.49,0.0,-0.86822,0.00016,11.65532]
[1777642533328,24.89,78454.49,0.0,-0.86822,0.00016,11.65532]
[1777642533637,24.89,78456.44,0.0,-0.86792,0.00016,11.67436]
[1777642535863,24.89,78456.32,0.0,-0.86793,0.00016,11.67339]
[1777642536077,24.89,78455.13,0.0,-0.86812,0.00016,11.66182]
[1777642538672,24.89,78443.62,0.0,-0.86992,0.00016,11.55]
[1777642539454,24.89,78443.62,0.0,-0.86992,0.00016,11.55]
[1777642539576,24.89,78443.62,0.0,-0.86992,0.00016,11.55]
[1777642539679,24.89,78442.93,0.0,-0.87002,0.00016,11.54349]
[1777642544714,24.89,78440.97,0.0,-0.87031,0.00016,11.52557]
[1777642545851,24.89,78440.97,0.0,-0.87031,0.00016,11.52557]
[1777642545952,24.89,78445.54,0.0,-0.86959,0.00016,11.57022]
[1777642546073,24.89,78445.54,0.0,-0.86959,0.00016,11.57022]
[1777642546728,24.89,78435.94,0.0,-0.87108,0.00015,11.4771]
[1777642547735,24.89,78432.19,0.0,-0.87166,0.00015,11.44101]
[1777642549582,24.89,78432.31,0.0,-0.87163,0.00015,11.44251]
[1777642549749,24.89,78436.54,0.0,-0.87097,0.00015,11.48389]
[1777642550282,24.89,78436.54,0.0,-0.87097,0.00015,11.48389]
[1777642550324,24.89,78436.54,0.0,-0.87097,0.00015,11.48389]
[1777642550756,24.89,78443.53,0.0,-0.86988,0.00016,11.55207]
[1777642555790,24.89,78446.57,0.0,-0.86939,0.00016,11.58255]
[1777642557578,24.89,78445.98,0.0,-0.86948,0.00016,11.57696]
[1777642561114,24.9,78444.69,0.0,-0.86967,0.00016,11.56514]
[1777642561171,24.9,78444.69,0.0,-0.86967,0.00016,11.56514]
[1777642561325,24.9,78444.69,0.0,-0.86967,0.00016,11.56514]
[1777642561833,24.9,78443.6,0.0,-0.86984,0.00016,11.55472]
[1777642565550,24.9,78442.42,0.0,-0.87002,0.00016,11.54375]
[1777642565581,24.9,78442.42,0.0,-0.87002,0.00016,11.54375]
[1777642565695,24.9,78442.42,0.0,-0.87002,0.00016,11.54375]
[1777642565826,24.9,78442.42,0.0,-0.87002,0.00016,11.54375]
[1777642565861,24.9,78440.63,0.0,-0.87029,0.00016,11.52656]
[1777642566869,24.9,78446.2,0.0,-0.86942,0.00016,11.58091]
[1777642567876,24.9,78453.69,0.0,-0.86824,0.00016,11.65394]
[1777642569905,24.9,78453.78,0.0,-0.86823,0.00016,11.65485]
[1777642570077,24.9,78453.78,0.0,-0.86823,0.00016,11.65485]
[1777642574845,24.9,78452.32,0.0,-0.86845,0.00016,11.64097]
[1777642575044,24.9,78452.32,0.0,-0.86845,0.00016,11.64097]
[1777642575076,24.9,78452.32,0.0,-0.86845,0.00016,11.64097]
[1777642575052,24.9,78454.93,0.0,-0.86804,0.00016,11.66645]
[1777642575933,24.9,78454.86,0.0,-0.86805,0.00016,11.6658]
[1777642576943,24.9,78446.17,0.0,-0.86941,0.00016,11.58168]
[1777642577686,24.9,78446.17,0.0,-0.86941,0.00016,11.58168]
[1777642577825,24.9,78446.17,0.0,-0.86941,0.00016,11.58168]
[1777642577951,24.9,78433.09,0.0,-0.87144,0.00015,11.4548]
[1777642578958,24.9,78433.59,0.0,-0.87135,0.00015,11.45997]
[1777642582986,24.9,78430.48,0.0,-0.87181,0.00015,11.43103]
[1777642583227,24.9,78430.48,0.0,-0.87181,0.00015,11.43103]
[1777642583489,24.9,78430.48,0.0,-0.87181,0.00015,11.43103]
[1777642583583,24.9,78430.48,0.0,-0.87181,0.00015,11.43103]
[1777642583993,24.9,78428.99,0.0,-0.87204,0.00015,11.41692]
[1777642587014,24.9,78431.8,0.0,-0.87159,0.00015,11.44523]
[1777642592049,24.91,78429.15,0.0,-0.87202,0.00015,11.41588]
[1777642594066,24.91,78432.9,0.0,-0.87143,0.00015,11.45297]
[1777642595073,24.91,78438.39,0.0,-0.87057,0.00016,11.50656]
[1777642600109,24.91,78436.43,0.0,-0.87086,0.00015,11.48879]
[1777642604623,24.91,78436.76,0.0,-0.87079,0.00015,11.49283]
[1777642604826,24.91,78436.76,0.0,-0.87079,0.00015,11.49283]
[1777642606151,24.91,78447.63,0.0,-0.86909,0.00016,11.59916]
[1777642607311,24.91,78447.63,0.0,-0.86909,0.00016,11.59916]
[1777642607324,24.91,78447.63,0.0,-0.86909,0.00016,11.59916]
[1777642607412,24.91,78445.55,0.0,-0.86941,0.00016,11.57908]
[1777642609576,24.91,78444.94,0.0,-0.8695,0.00016,11.57332]
[1777642609649,24.91,78449.77,0.0,-0.86874,0.00016,11.62055]
[1777642610180,24.91,78455.54,0.0,-0.86784,0.00016,11.6767]
[1777642611277,24.91,78466.02,0.0,-0.86618,0.00016,11.77884]
[1777642612198,24.92,78476.2,0.0,-0.86455,0.00016,11.87888]
[1777642613205,24.92,78478.3,0.0,-0.8642,0.00016,11.89994]
[1777642614769,24.92,78478.3,0.0,-0.8642,0.00016,11.89994]
[1777642614780,24.92,78477.9,0.0,-0.86425,0.00016,11.89706]
[1777642615324,24.92,78477.9,0.0,-0.86425,0.00016,11.89706]
[1777642615409,24.92,78480.55,0.0,-0.86382,0.00016,11.92296]
[1777642616226,24.92,78487.17,0.0,-0.86275,0.00016,11.98817]
[1777642617579,24.92,78487.17,0.0,-0.86275,0.00016,11.98817]
[1777642617827,24.92,78487.17,0.0,-0.86275,0.00016,11.98817]
[1777642622067,24.92,78487.73,0.0,-0.86263,0.00016,11.99516]
[1777642622582,24.92,78486.75,0.0,-0.86279,0.00016,11.98595]
[1777642622825,24.92,78486.75,0.0,-0.86279,0.00016,11.98595]
[1777642622845,24.92,78485.42,0.0,-0.86299,0.00016,11.97371]
[1777642623283,24.92,78485.42,0.0,-0.86299,0.00016,11.97371]
[1777642623320,24.92,78487.9,0.0,-0.86259,0.00016,11.99796]
[1777642624964,24.92,78487.9,0.0,-0.86259,0.00016,11.99796]
[1777642625040,24.93,78503.76,0.0,-0.86,0.00016,12.15392]
[1777642625299,24.93,78514.38,0.0,-0.85826,0.00016,12.25808]
[1777642626306,24.93,78511.32,0.0,-0.85876,0.00016,12.22807]
[1777642628188,24.93,78511.32,0.0,-0.85876,0.00016,12.22807]
[1777642628319,24.93,78510.35,0.0,-0.85892,0.00016,12.21866]
[1777642629326,24.93,78502.79,0.0,-0.86016,0.00016,12.14459]
[1777642630333,24.93,78499.02,0.0,-0.86077,0.00016,12.10773]
[1777642632347,24.93,78483.5,0.0,-0.86328,0.00016,11.95624]
[1777642633354,24.93,78472.63,0.0,-0.86502,0.00016,11.84991]
[1777642634361,24.93,78467.37,0.0,-0.86586,0.00016,11.79862]
[1777642635428,24.93,78466.89,0.0,-0.86593,0.00016,11.7941]
[1777642636327,24.93,78466.89,0.0,-0.86593,0.00016,11.7941]
[1777642636631,24.93,78467.61,0.0,-0.86581,0.00016,11.8016]
[1777642637708,24.93,78467.61,0.0,-0.86581,0.00016,11.8016]
[1777642637825,24.93,78467.61,0.0,-0.86581,0.00016,11.8016]
[1777642637942,24.93,78467.61,0.0,-0.86581,0.00016,11.8016]
[1777642638022,24.93,78465.77,0.0,-0.8661,0.00016,11.78389]
[1777642638389,24.93,78474.71,0.0,-0.86467,0.00016,11.8711]
[1777642639397,24.93,78483.55,0.0,-0.86325,0.00016,11.95771]
[1777642640403,24.93,78488.8,0.0,-0.8624,0.00016,12.00918]
[1777642641803,24.93,78488.8,0.0,-0.8624,0.00016,12.00918]
[1777642641826,24.93,78488.8,0.0,-0.8624,0.00016,12.00918]
[1777642641904,24.93,78489.03,0.0,-0.86237,0.00016,12.01142]
[1777642645438,24.93,78486.15,0.0,-0.86283,0.00016,11.98315]
[1777642646847,24.93,78486.15,0.0,-0.86283,0.00016,11.98315]
[1777642647077,24.93,78486.15,0.0,-0.86283,0.00016,11.98315]
[1777642647178,24.93,78487.04,0.0,-0.86269,0.00016,11.99185]
[1777642647367,24.93,78487.04,0.0,-0.86269,0.00016,11.99185]
[1777642647451,24.93,78479.89,0.0,-0.86384,0.00016,11.92196]
[1777642648459,24.93,78474.86,0.0,-0.86464,0.00016,11.87285]
[1777642649465,24.93,78471.86,0.0,-0.86512,0.00016,11.84368]
[1777642651176,24.93,78471.86,0.0,-0.86512,0.00016,11.84368]
[1777642651331,24.93,78470.83,0.0,-0.86528,0.00016,11.83381]
[1777642653497,24.93,78457.19,0.0,-0.86749,0.00016,11.696]
[1777642654504,24.93,78442.49,0.0,-0.86979,0.00016,11.553]
[1777642655511,24.93,78433.63,0.0,-0.87117,0.00015,11.46692]
[1777642656518,24.93,78438.05,0.0,-0.87048,0.00016,11.50984]
[1777642657557,24.93,78435.38,0.0,-0.87089,0.00015,11.48426]
[1777642658538,24.93,78442.35,0.0,-0.86981,0.00016,11.55188]
[1777642659545,24.93,78446.69,0.0,-0.86913,0.00016,11.59427]
[1777642660552,24.93,78455.36,0.0,-0.86777,0.00016,11.67857]
[1777642661574,24.93,78455.36,0.0,-0.86777,0.00016,11.67857]
[1777642661584,24.93,78456.23,0.0,-0.86763,0.00016,11.68711]
[1777642663675,24.93,78457.54,0.0,-0.86742,0.00016,11.69991]
[1777642663828,24.93,78457.54,0.0,-0.86742,0.00016,11.69991]
[1777642664328,24.93,78455.31,0.0,-0.86777,0.00016,11.67824]
[1777642664580,24.93,78453.97,0.0,-0.86798,0.00016,11.66527]
[1777642666594,24.93,78456.77,0.0,-0.86754,0.00016,11.6927]
[1777642667601,24.93,78462.86,0.0,-0.86658,0.00016,11.75203]
[1777642668608,24.93,78473.38,0.0,-0.86491,0.00016,11.85457]
[1777642669615,24.93,78486.15,0.0,-0.86286,0.00016,11.97913]
[1777642670622,24.93,78486.63,0.0,-0.86278,0.00016,11.98386]
[1777642671629,24.93,78490.23,0.0,-0.8622,0.00016,12.0191]
[1777642672902,24.93,78490.23,0.0,-0.8622,0.00016,12.0191]
[1777642673073,24.93,78490.23,0.0,-0.8622,0.00016,12.0191]
[1777642673212,24.93,78490.23,0.0,-0.8622,0.00016,12.0191]
[1777642673175,24.93,78490.56,0.0,-0.86215,0.00016,12.02232]
[1777642673325,24.93,78490.56,0.0,-0.86215,0.00016,12.02232]
[1777642673643,24.93,78493.03,0.0,-0.86175,0.00016,12.04648]
[1777642675657,24.93,78484.85,0.0,-0.86307,0.00016,11.96639]
[1777642676664,24.93,78482.31,0.0,-0.86348,0.00016,11.94163]
[1777642677384,24.93,78482.31,0.0,-0.86348,0.00016,11.94163]
[1777642677574,24.93,78482.31,0.0,-0.86348,0.00016,11.94163]
[1777642680692,24.93,78477.82,0.0,-0.86419,0.00016,11.89818]
[1777642681794,24.93,78467.87,0.0,-0.86578,0.00016,11.80109]
[1777642682537,24.93,78467.87,0.0,-0.86578,0.00016,11.80109]
[1777642682706,24.93,78462.53,0.0,-0.86662,0.00016,11.74919]
[1777642683713,24.93,78452.84,0.0,-0.86816,0.00016,11.65469]
[1777642684720,24.93,78450.67,0.0,-0.8685,0.00016,11.63355]
[1777642685586,24.93,78450.67,0.0,-0.8685,0.00016,11.63355]
[1777642685727,24.93,78450.22,0.0,-0.86857,0.00016,11.62916]
[1777642686735,24.93,78435.09,0.0,-0.87092,0.00015,11.48226]
[1777642687742,24.93,78431.52,0.0,-0.87147,0.00015,11.44786]
[1777642690763,24.93,78418.45,0.0,-0.87347,0.00015,11.32225]
[1777642691770,24.93,78409.99,0.0,-0.87475,0.00015,11.24103]
[1777642692777,24.93,78408.26,0.0,-0.875,0.00015,11.22491]
[1777642693526,24.93,78408.26,0.0,-0.875,0.00015,11.22491]
[1777642693783,24.93,78394.05,0.0,-0.87713,0.00015,11.08873]
[1777642694791,24.94,78390.2,0.0,-0.8777,0.00015,11.05212]
[1777642697009,24.94,78388.19,0.0,-0.87799,0.00015,11.03325]
[1777642702847,24.94,78394.06,0.0,-0.87707,0.00015,11.09224]
[1777642703080,24.94,78394.06,0.0,-0.87707,0.00015,11.09224]
[1777642703120,24.94,78390.42,0.0,-0.87761,0.00015,11.05766]
[1777642704865,24.94,78386.03,0.0,-0.87825,0.00015,11.01644]
[1777642706897,24.94,78381.98,0.0,-0.87885,0.00015,10.97775]
[1777642708206,24.94,78376.59,0.0,-0.87965,0.00015,10.92581]
[1777642708913,24.94,78358.72,0.0,-0.88227,0.00015,10.75494]
[1777642710226,24.94,78358.72,0.0,-0.88227,0.00015,10.75494]
[1777642709920,24.94,78338.2,0.0,-0.88522,0.00014,10.55999]
[1777642710927,24.94,78325.06,0.0,-0.88708,0.00014,10.43602]
[1777642711934,24.94,78326.28,0.0,-0.88695,0.00014,10.44288]
[1777642714016,24.94,78326.57,0.0,-0.8869,0.00014,10.44605]
[1777642718985,24.97,78318.81,0.0,-0.88778,0.00014,10.38711]
[1777642721184,24.97,78320.53,0.0,-0.88754,0.00014,10.40303]
[1777642721263,24.97,78323.12,0.0,-0.88718,0.00014,10.42714]
[1777642721351,24.97,78323.12,0.0,-0.88718,0.00014,10.42714]
[1777642724021,24.97,78316.33,0.0,-0.88813,0.00014,10.3637]
[1777642726036,24.97,78320.29,0.0,-0.88755,0.00014,10.40283]
[1777642728049,24.97,78312.32,0.0,-0.88867,0.00014,10.32723]
[1777642728629,24.97,78312.32,0.0,-0.88867,0.00014,10.32723]
[1777642728716,24.97,78312.32,0.0,-0.88867,0.00014,10.32723]
[1777642728830,24.97,78312.32,0.0,-0.88867,0.00014,10.32723]
[1777642728921,24.97,78312.32,0.0,-0.88867,0.00014,10.32723]
[1777642729056,24.96,78305.98,0.0,-0.88962,0.00014,10.26353]
[1777642731070,24.95,78300.76,0.0,-0.89043,0.00014,10.20823]
[1777642734072,24.94,78300.91,0.0,-0.89049,0.00014,10.20472]
[1777642734143,24.94,78300.91,0.0,-0.89049,0.00014,10.20472]
[1777642734260,24.94,78300.91,0.0,-0.89049,0.00014,10.20472]
[1777642734332,24.94,78300.04,0.0,-0.89064,0.00014,10.19407]
[1777642734371,24.94,78300.04,0.0,-0.89064,0.00014,10.19407]
[1777642735078,24.94,78300.04,0.0,-0.89064,0.00014,10.19407]
[1777642735098,24.94,78294.37,0.0,-0.89146,0.00014,10.13866]
[1777642735330,24.94,78294.37,0.0,-0.89146,0.00014,10.13866]
[1777642735362,24.94,78294.37,0.0,-0.89146,0.00014,10.13866]
[1777642735577,24.94,78294.37,0.0,-0.89146,0.00014,10.13866]
[1777642735825,24.94,78294.37,0.0,-0.89146,0.00014,10.13866]
[1777642735934,24.94,78294.37,0.0,-0.89146,0.00014,10.13866]
[1777642736087,24.94,78294.37,0.0,-0.89146,0.00014,10.13866]
[1777642736335,24.93,78290.82,0.0,-0.89197,0.00014,10.10389]
[1777642737112,24.93,78295.29,0.0,-0.89137,0.00014,10.14451]
[1777642738119,24.93,78300.19,0.0,-0.89073,0.00014,10.18861]
[1777642741139,24.92,78296.21,0.0,-0.89135,0.00014,10.14617]
[1777642746175,24.91,78302.88,0.0,-0.89054,0.00014,10.20166]
[1777642747182,24.91,78311.41,0.0,-0.88936,0.00014,10.28149]
[1777642748189,24.91,78314.06,0.0,-0.88899,0.00014,10.30604]
[1777642750203,24.91,78308.18,0.0,-0.88982,0.00014,10.24994]
[1777642751210,24.91,78300.92,0.0,-0.89083,0.00014,10.18148]
[1777642753224,24.9,78299.78,0.0,-0.89103,0.00014,10.16827]
[1777642754231,24.9,78296.19,0.0,-0.89152,0.00014,10.13443]
[1777642755238,24.9,78289.36,0.0,-0.89246,0.00014,10.07041]
[1777642756246,24.9,78279.13,0.0,-0.89386,0.00014,9.97423]
[1777642757252,24.9,78269.74,0.0,-0.89512,0.00013,9.88751]
[1777642757449,24.9,78269.74,0.0,-0.89512,0.00013,9.88751]
[1777642757591,24.9,78269.74,0.0,-0.89512,0.00013,9.88751]
[1777642758258,24.9,78267.86,0.0,-0.89537,0.00013,9.86998]
[1777642761280,24.9,78276.56,0.0,-0.89424,0.00013,9.94836]
[1777642763295,24.89,78281.69,0.0,-0.89357,0.00014,9.99422]
[1777642763617,24.89,78281.69,0.0,-0.89357,0.00014,9.99422]
[1777642763828,24.89,78281.69,0.0,-0.89357,0.00014,9.99422]
[1777642764302,24.89,78277.61,0.0,-0.89413,0.00014,9.95601]
[1777642764637,24.89,78277.61,0.0,-0.89413,0.00014,9.95601]
[1777642764831,24.89,78277.61,0.0,-0.89413,0.00014,9.95601]
[1777642765083,24.89,78277.61,0.0,-0.89413,0.00014,9.95601]
[1777642765206,24.89,78277.61,0.0,-0.89413,0.00014,9.95601]
[1777642765309,24.89,78272.07,0.0,-0.89488,0.00013,9.90434]
[1777642766317,24.89,78265.05,0.0,-0.89583,0.00013,9.83822]
[1777642767323,24.89,78261.1,0.0,-0.89636,0.00013,9.80153]
[1777642768076,24.89,78261.1,0.0,-0.89636,0.00013,9.80153]
[1777642768425,24.89,78257.63,0.0,-0.89682,0.00013,9.76989]
[1777642769062,24.89,78257.63,0.0,-0.89682,0.00013,9.76989]
[1777642769337,24.89,78247.75,0.0,-0.89813,0.00013,9.67829]
[1777642770085,24.89,78247.75,0.0,-0.89813,0.00013,9.67829]
[1777642770331,24.89,78247.75,0.0,-0.89813,0.00013,9.67829]
[1777642770343,24.89,78246.63,0.0,-0.89828,0.00013,9.66764]
[1777642770441,24.89,78246.63,0.0,-0.89828,0.00013,9.66764]
[1777642772358,24.88,78250.93,0.0,-0.89785,0.00013,9.69596]
[1777642774084,24.88,78250.93,0.0,-0.89785,0.00013,9.69596]
[1777642774329,24.88,78250.93,0.0,-0.89785,0.00013,9.69596]
[1777642774121,24.87,78256.29,0.0,-0.89725,0.00013,9.73793]
[1777642774389,24.87,78256.29,0.0,-0.89725,0.00013,9.73793]
[1777642774423,24.87,78249.07,0.0,-0.8982,0.00013,9.67133]
[1777642776294,24.86,78247.58,0.0,-0.89848,0.00013,9.652]
[1777642778078,24.86,78248.47,0.0,-0.89836,0.00013,9.6602]
[1777642778332,24.86,78248.47,0.0,-0.89836,0.00013,9.6602]
[1777642778438,24.85,78249.48,0.0,-0.89831,0.00013,9.66408]
[1777642778475,24.85,78249.48,0.0,-0.89831,0.00013,9.66408]
[1777642778578,24.85,78249.48,0.0,-0.89831,0.00013,9.66408]
[1777642778651,24.85,78249.48,0.0,-0.89831,0.00013,9.66408]
[1777642778745,24.85,78245.82,0.0,-0.89882,0.00013,9.62817]
[1777642779589,24.85,78245.82,0.0,-0.89882,0.00013,9.62817]
[1777642779831,24.85,78245.82,0.0,-0.89882,0.00013,9.62817]
[1777642779866,24.85,78232.22,0.0,-0.90059,0.00013,9.50304]
[1777642780425,24.85,78232.22,0.0,-0.90059,0.00013,9.50304]
[1777642780526,24.85,78222.58,0.0,-0.90183,0.00013,9.41493]
[1777642782088,24.85,78222.58,0.0,-0.90183,0.00013,9.41493]
[1777642782177,24.85,78219.99,0.0,-0.90217,0.00013,9.39104]
[1777642783440,24.85,78228.6,0.0,-0.90108,0.00013,9.46837]
[1777642785454,24.84,78231.64,0.0,-0.90076,0.00013,9.49133]
[1777642786459,24.84,78231.64,0.0,-0.90076,0.00013,9.49133]
[1777642787468,24.83,78226.96,0.0,-0.90144,0.00013,9.44327]
[1777642788474,24.83,78221.88,0.0,-0.90212,0.00013,9.39492]
[1777642790489,24.82,78216.77,0.0,-0.9028,0.00013,9.34636]
[1777642792084,24.82,78216.77,0.0,-0.9028,0.00013,9.34636]
[1777642792154,24.82,78216.77,0.0,-0.9028,0.00013,9.34636]
[1777642792266,24.82,78216.77,0.0,-0.9028,0.00013,9.34636]
[1777642792336,24.82,78216.77,0.0,-0.9028,0.00013,9.34636]
[1777642792380,24.82,78216.77,0.0,-0.9028,0.00013,9.34636]
[1777642794518,24.82,78212.16,0.0,-0.9034,0.00013,9.30317]
[1777642795525,24.82,78205.96,0.0,-0.90418,0.00013,9.24691]
[1777642796577,24.82,78205.96,0.0,-0.90418,0.00013,9.24691]
[1777642796607,24.82,78205.96,0.0,-0.90418,0.00013,9.24691]
[1777642797060,24.82,78205.96,0.0,-0.90418,0.00013,9.24691]
[1777642801119,24.83,78206.1,0.0,-0.9041,0.00013,9.25276]
[1777642801234,24.83,78206.1,0.0,-0.9041,0.00013,9.25276]
[1777642801326,24.83,78206.1,0.0,-0.9041,0.00013,9.25276]
[1777642801360,24.83,78206.1,0.0,-0.9041,0.00013,9.25276]
[1777642801330,24.83,78209.91,0.0,-0.90361,0.00013,9.2884]
[1777642801567,24.83,78214.06,0.0,-0.90308,0.00013,9.32611]
[1777642803833,24.83,78214.65,0.0,-0.903,0.00013,9.33174]
[1777642804586,24.83,78215.25,0.0,-0.90293,0.00013,9.3369]
[1777642804588,24.83,78220.12,0.0,-0.90231,0.00013,9.38125]
[1777642805902,24.83,78220.12,0.0,-0.90231,0.00013,9.38125]
[1777642805993,24.83,78220.12,0.0,-0.90231,0.00013,9.38125]
[1777642806040,24.83,78227.1,0.0,-0.90143,0.00013,9.44353]
[1777642806604,24.83,78237.52,0.0,-0.90009,0.00013,9.53897]
[1777642807611,24.83,78243.99,0.0,-0.89927,0.00013,9.5965]
[1777642808585,24.83,78243.99,0.0,-0.89927,0.00013,9.5965]
[1777642808618,24.83,78247.97,0.0,-0.89872,0.00013,9.63507]
[1777642809797,24.83,78247.97,0.0,-0.89872,0.00013,9.63507]
[1777642809863,24.83,78249.81,0.0,-0.89848,0.00013,9.65217]
[1777642810879,24.83,78249.81,0.0,-0.89848,0.00013,9.65217]
[1777642810926,24.83,78257.34,0.0,-0.89749,0.00013,9.72171]
[1777642812734,24.83,78256.25,0.0,-0.89763,0.00013,9.71164]
[1777642812743,24.83,78249.88,0.0,-0.89847,0.00013,9.65275]
[1777642814675,24.83,78254.73,0.0,-0.89783,0.00013,9.69744]
[1777642816565,24.83,78254.4,0.0,-0.89788,0.00013,9.69436]
[1777642817159,24.83,78247.12,0.0,-0.89884,0.00013,9.62708]
[1777642818122,24.83,78247.12,0.0,-0.89884,0.00013,9.62708]
[1777642818137,24.83,78247.12,0.0,-0.89884,0.00013,9.62708]
[1777642818148,24.83,78246.5,0.0,-0.89892,0.00013,9.62139]
[1777642819710,24.83,78240.99,0.0,-0.89964,0.00013,9.57073]
[1777642820586,24.83,78240.99,0.0,-0.89964,0.00013,9.57073]
[1777642820717,24.83,78247.08,0.0,-0.89884,0.00013,9.62682]
[1777642826265,24.83,78246.62,0.0,-0.89891,0.00013,9.62162]
[1777642826759,24.83,78238.35,0.0,-0.89999,0.00013,9.5456]
[1777642827768,24.83,78220.0,0.0,-0.90237,0.00013,9.37721]
[1777642828778,24.83,78212.53,0.0,-0.90332,0.00013,9.30881]
[1777642829784,24.83,78213.35,0.0,-0.90322,0.00013,9.31604]
[1777642831098,24.83,78213.35,0.0,-0.90322,0.00013,9.31604]
[1777642831186,24.83,78213.35,0.0,-0.90322,0.00013,9.31604]
[1777642831682,24.83,78212.41,0.0,-0.90339,0.00013,9.30245]
[1777642831798,24.83,78208.68,0.0,-0.90386,0.00013,9.26853]
[1777642835086,24.83,78209.41,0.0,-0.90377,0.00013,9.27511]
[1777642836240,24.83,78208.37,0.0,-0.9039,0.00013,9.26566]
[1777642836269,24.83,78199.91,0.0,-0.90496,0.00013,9.18905]
[1777642836833,24.83,78195.84,0.0,-0.90547,0.00012,9.15241]
[1777642838847,24.83,78190.81,0.0,-0.90609,0.00012,9.10742]
[1777642839854,24.83,78181.7,0.0,-0.90721,0.00012,9.02575]
[1777642840861,24.83,78178.36,0.0,-0.90758,0.00012,8.99928]
[1777642841868,24.83,78171.45,0.0,-0.90842,0.00012,8.93766]
[1777642842874,24.83,78163.61,0.0,-0.90937,0.00012,8.86786]
[1777642844918,24.83,78152.31,0.0,-0.91072,0.00012,8.76861]
[1777642846433,24.83,78152.31,0.0,-0.91072,0.00012,8.76861]
[1777642845919,24.83,78134.84,0.0,-0.91285,0.00012,8.61003]
[1777642846926,24.83,78137.56,0.0,-0.91252,0.00012,8.6343]
[1777642848834,24.83,78139.45,0.0,-0.9123,0.00012,8.65069]
[1777642849156,24.83,78139.45,0.0,-0.9123,0.00012,8.65069]
[1777642849251,24.82,78140.47,0.0,-0.91222,0.00012,8.65699]
[1777642850959,24.82,78147.59,0.0,-0.91141,0.00012,8.71706]
[1777642851966,24.81,78162.9,0.0,-0.90961,0.00012,8.85004]
[1777642852973,24.81,78182.22,0.0,-0.90731,0.00012,9.01919]
[1777642853980,24.81,78183.52,0.0,-0.90711,0.00012,9.03356]
[1777642854711,24.81,78183.52,0.0,-0.90711,0.00012,9.03356]
[1777642854841,24.81,78183.52,0.0,-0.90711,0.00012,9.03356]
[1777642854987,24.81,78173.98,0.0,-0.90828,0.00012,8.94804]
[1777642855994,24.81,78177.48,0.0,-0.90785,0.00012,8.97947]
[1777642856827,24.81,78177.48,0.0,-0.90785,0.00012,8.97947]
[1777642861285,24.81,78175.41,0.0,-0.9081,0.00012,8.96115]
[1777642861327,24.81,78170.6,0.0,-0.90869,0.00012,8.91821]
[1777642862036,24.81,78155.6,0.0,-0.9105,0.00012,8.78482]
[1777642863043,24.81,78155.9,0.0,-0.91046,0.00012,8.78781]
[1777642865057,24.82,78160.4,0.0,-0.90991,0.00012,8.82838]
[1777642866064,24.82,78155.53,0.0,-0.91049,0.00012,8.7854]
[1777642867071,24.82,78150.9,0.0,-0.91105,0.00012,8.74413]
[1777642870092,24.81,78155.47,0.0,-0.91051,0.00012,8.78409]
[1777642872106,24.81,78150.12,0.0,-0.91115,0.00012,8.73678]
[1777642874120,24.82,78144.3,0.0,-0.91184,0.00012,8.6856]
[1777642877141,24.81,78148.22,0.0,-0.9114,0.00012,8.71815]
[1777642880162,24.81,78152.13,0.0,-0.91092,0.00012,8.75395]
[1777642882176,24.81,78146.63,0.0,-0.91156,0.00012,8.70607]
[1777642884190,24.82,78138.38,0.0,-0.91253,0.00012,8.63424]
[1777642886204,24.82,78132.59,0.0,-0.9132,0.00012,8.58359]
[1777642889793,24.82,78134.48,0.0,-0.91296,0.00012,8.6018]
[1777642889825,24.82,78134.48,0.0,-0.91296,0.00012,8.6018]
[1777642889937,24.82,78134.48,0.0,-0.91296,0.00012,8.6018]
[1777642890078,24.82,78134.48,0.0,-0.91296,0.00012,8.6018]
[1777642890232,24.82,78138.42,0.0,-0.91249,0.00012,8.63704]
[1777642895267,24.82,78138.59,0.0,-0.91247,0.00012,8.63638]
[1777642896274,24.83,78143.56,0.0,-0.91188,0.00012,8.6807]
[1777642897281,24.83,78152.15,0.0,-0.91085,0.00012,8.75709]
[1777642898299,24.83,78160.16,0.0,-0.90988,0.00012,8.8285]
[1777642899298,24.83,78166.27,0.0,-0.90914,0.00012,8.88312]
[1777642901312,24.83,78167.61,0.0,-0.90897,0.00012,8.89536]
[1777642902319,24.83,78172.94,0.0,-0.90832,0.00012,8.94307]
[1777642904333,24.83,78169.37,0.0,-0.90876,0.00012,8.91128]
[1777642907354,24.83,78174.14,0.0,-0.90817,0.00012,8.95417]
[1777642907609,24.83,78174.14,0.0,-0.90817,0.00012,8.95417]
[1777642908361,24.83,78177.7,0.0,-0.90773,0.00012,8.98604]
[1777642909410,24.83,78177.7,0.0,-0.90773,0.00012,8.98604]
[1777642909434,24.83,78176.11,0.0,-0.90793,0.00012,8.97177]
[1777642913270,24.83,78175.42,0.0,-0.90799,0.00012,8.96716]
[1777642913777,24.83,78177.41,0.0,-0.90774,0.00012,8.98548]
[1777642914322,24.83,78177.41,0.0,-0.90774,0.00012,8.98548]
[1777642914405,24.83,78176.94,0.0,-0.9078,0.00012,8.98149]
[1777642914579,24.83,78176.94,0.0,-0.9078,0.00012,8.98149]
[1777642920449,24.83,78181.71,0.0,-0.90719,0.00012,9.02575]
[1777642921572,24.83,78182.65,0.0,-0.90707,0.00012,9.03458]
[1777642926491,24.84,78188.08,0.0,-0.90637,0.00012,9.0851]
[1777642931526,24.84,78187.73,0.0,-0.9064,0.00012,9.08321]
[1777642934042,24.84,78188.75,0.0,-0.90627,0.00012,9.09243]
[1777642934077,24.84,78188.75,0.0,-0.90627,0.00012,9.09243]
[1777642934171,24.84,78188.75,0.0,-0.90627,0.00012,9.09243]
[1777642934276,24.84,78188.75,0.0,-0.90627,0.00012,9.09243]
[1777642934326,24.84,78188.75,0.0,-0.90627,0.00012,9.09243]
[1777642934377,24.84,78189.58,0.0,-0.90617,0.00012,9.09995]
[1777642935228,24.84,78189.58,0.0,-0.90617,0.00012,9.09995]
[1777642935337,24.84,78189.58,0.0,-0.90617,0.00012,9.09995]
[1777642935413,24.84,78189.58,0.0,-0.90617,0.00012,9.09995]
[1777642935554,24.84,78196.03,0.0,-0.90536,0.00012,9.15833]
[1777642938575,24.84,78206.27,0.0,-0.90407,0.00013,9.25146]
[1777642939582,24.84,78211.15,0.0,-0.90345,0.00013,9.29579]
[1777642941304,24.84,78211.15,0.0,-0.90345,0.00013,9.29579]
[1777642942369,24.84,78213.68,0.0,-0.90313,0.00013,9.31875]
[1777642942374,24.84,78219.38,0.0,-0.9024,0.00013,9.37112]
[1777642942603,24.84,78230.08,0.0,-0.90102,0.00013,9.46881]
[1777642943826,24.84,78230.08,0.0,-0.90102,0.00013,9.46881]
[1777642943845,24.84,78236.56,0.0,-0.90018,0.00013,9.52852]
[1777642947638,24.84,78237.4,0.0,-0.90006,0.00013,9.53726]
[1777642948712,24.84,78237.4,0.0,-0.90006,0.00013,9.53726]
[1777642948831,24.84,78237.4,0.0,-0.90006,0.00013,9.53726]
[1777642948937,24.84,78237.4,0.0,-0.90006,0.00013,9.53726]
[1777642949041,24.84,78237.4,0.0,-0.90006,0.00013,9.53726]
[1777642949077,24.84,78237.4,0.0,-0.90006,0.00013,9.53726]
[1777642949192,24.84,78237.4,0.0,-0.90006,0.00013,9.53726]
[1777642949327,24.84,78237.4,0.0,-0.90006,0.00013,9.53726]
[1777642949580,24.84,78238.31,0.0,-0.89993,0.00013,9.54612]
[1777642949686,24.84,78238.31,0.0,-0.89993,0.00013,9.54612]
[1777642951712,24.85,78229.4,0.0,-0.90112,0.00013,9.46001]
[1777642952646,24.85,78229.4,0.0,-0.90112,0.00013,9.46001]
[1777642952691,24.85,78229.4,0.0,-0.90112,0.00013,9.46001]
[1777642952774,24.85,78222.54,0.0,-0.902,0.00013,9.39774]
[1777642953704,24.85,78200.76,0.0,-0.90475,0.00013,9.20045]
[1777642954806,24.85,78200.76,0.0,-0.90475,0.00013,9.20045]
[1777642955082,24.85,78200.76,0.0,-0.90475,0.00013,9.20045]
[1777642955329,24.85,78200.76,0.0,-0.90475,0.00013,9.20045]
[1777642955458,24.85,78200.76,0.0,-0.90475,0.00013,9.20045]
[1777642955479,24.85,78200.76,0.0,-0.90475,0.00013,9.20045]
[1777642955561,24.85,78189.99,0.0,-0.90609,0.00012,9.10348]
[1777642955829,24.85,78189.99,0.0,-0.90609,0.00012,9.10348]
[1777642955925,24.85,78189.99,0.0,-0.90609,0.00012,9.10348]
[1777642956029,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642956577,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642956830,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642956935,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642957052,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642957075,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642957188,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642957298,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642957325,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642957437,24.85,78188.68,0.0,-0.90626,0.00012,9.09174]
[1777642958327,24.85,78188.65,0.0,-0.90626,0.00012,9.09159]
[1777642958577,24.85,78188.3,0.0,-0.9063,0.00012,9.0885]
[1777642958691,24.85,78188.3,0.0,-0.9063,0.00012,9.0885]
[1777642958827,24.85,78188.3,0.0,-0.9063,0.00012,9.0885]
[1777642959075,24.85,78188.3,0.0,-0.9063,0.00012,9.0885]
[1777642959101,24.85,78188.3,0.0,-0.9063,0.00012,9.0885]
[1777642959328,24.85,78188.3,0.0,-0.9063,0.00012,9.0885]
[1777642959575,24.85,78188.15,0.0,-0.90632,0.00012,9.08721]
[1777642959690,24.85,78188.15,0.0,-0.90632,0.00012,9.08721]
[1777642959814,24.85,78188.15,0.0,-0.90632,0.00012,9.08721]
[1777642960008,24.85,78188.15,0.0,-0.90632,0.00012,9.08721]
[1777642960626,24.85,78188.58,0.0,-0.90627,0.00012,9.09108]
[1777642960834,24.85,78188.58,0.0,-0.90627,0.00012,9.09108]
[1777642960901,24.85,78188.58,0.0,-0.90627,0.00012,9.09108]
[1777642961083,24.85,78188.58,0.0,-0.90627,0.00012,9.09108]
[1777642961119,24.85,78172.72,0.0,-0.90822,0.00012,8.94873]
[1777642961651,24.85,78172.72,0.0,-0.90822,0.00012,8.94873]
[1777642961827,24.85,78172.72,0.0,-0.90822,0.00012,8.94873]
[1777642962081,24.85,78172.72,0.0,-0.90822,0.00012,8.94873]
[1777642962182,24.85,78176.28,0.0,-0.90778,0.00012,8.98054]
[1777642967803,24.85,78173.71,0.0,-0.9081,0.00012,8.95712]
[1777642970828,24.85,78178.44,0.0,-0.90753,0.00012,8.99924]
[1777642972841,24.85,78182.23,0.0,-0.90707,0.00012,9.03298]
[1777642977879,24.85,78183.26,0.0,-0.90693,0.00012,9.04312]
[1777642981059,24.85,78184.81,0.0,-0.90673,0.00012,9.05714]
[1777642981077,24.85,78184.81,0.0,-0.90673,0.00012,9.05714]
[1777642981094,24.85,78184.81,0.0,-0.90673,0.00012,9.05714]
[1777642981326,24.85,78184.81,0.0,-0.90673,0.00012,9.05714]
[1777642981428,24.85,78185.01,0.0,-0.90671,0.00012,9.05903]
[1777642985935,24.85,78196.34,0.0,-0.90529,0.00012,9.16147]
[1777642986942,24.85,78192.28,0.0,-0.90579,0.00012,9.12529]
[1777642991977,24.85,78194.52,0.0,-0.9055,0.00012,9.14643]
[1777642994123,24.85,78195.11,0.0,-0.90542,0.00012,9.15192]
[1777642994236,24.85,78195.11,0.0,-0.90542,0.00012,9.15192]
[1777642994330,24.85,78195.11,0.0,-0.90542,0.00012,9.15192]
[1777642994431,24.85,78194.67,0.0,-0.90548,0.00012,9.14812]
[1777643000034,24.85,78193.94,0.0,-0.90555,0.00012,9.14263]
[1777643003056,24.85,78198.98,0.0,-0.90492,0.00013,9.18866]
[1777643005019,24.85,78199.72,0.0,-0.90482,0.00013,9.19547]
[1777643005075,24.85,78199.72,0.0,-0.90482,0.00013,9.19547]
[1777643005325,24.85,78199.72,0.0,-0.90482,0.00013,9.19547]
[1777643005360,24.85,78200.42,0.0,-0.90473,0.00013,9.20192]
[1777643006001,24.85,78200.42,0.0,-0.90473,0.00013,9.20192]
[1777643006335,24.85,78200.42,0.0,-0.90473,0.00013,9.20192]
[1777643007084,24.86,78210.54,0.0,-0.90344,0.00013,9.29495]
[1777643009098,24.86,78216.04,0.0,-0.90272,0.00013,9.34605]
[1777643010105,24.86,78221.32,0.0,-0.90204,0.00013,9.39463]
[1777643011112,24.86,78226.91,0.0,-0.90136,0.00013,9.44108]
[1777643013126,24.86,78233.34,0.0,-0.90052,0.00013,9.50061]
[1777643018603,24.86,78230.84,0.0,-0.90083,0.00013,9.47897]
[1777643018693,24.86,78231.43,0.0,-0.90075,0.00013,9.48471]
[1777643018804,24.86,78231.43,0.0,-0.90075,0.00013,9.48471]
[1777643018826,24.86,78231.43,0.0,-0.90075,0.00013,9.48471]
[1777643019168,24.86,78232.02,0.0,-0.90067,0.00013,9.49045]
[1777643021182,24.86,78226.32,0.0,-0.90139,0.00013,9.43904]
[1777643022189,24.86,78222.55,0.0,-0.90187,0.00013,9.40507]
[1777643025210,24.87,78208.12,0.0,-0.90369,0.00013,9.27525]
[1777643026217,24.87,78203.33,0.0,-0.90428,0.00013,9.23253]
[1777643028537,24.87,78201.71,0.0,-0.90448,0.00013,9.218]
[1777643029238,24.87,78187.54,0.0,-0.90625,0.00012,9.0906]
[1777643030245,24.87,78180.71,0.0,-0.90708,0.00012,9.02964]
[1777643032327,24.87,78180.98,0.0,-0.90705,0.00012,9.03247]
[1777643033268,24.87,78171.33,0.0,-0.90822,0.00012,8.94675]
[1777643034275,24.87,78166.35,0.0,-0.90882,0.00012,8.90287]
[1777643036289,24.87,78160.28,0.0,-0.90954,0.00012,8.85]
[1777643037385,24.87,78160.28,0.0,-0.90954,0.00012,8.85]
[1777643037430,24.87,78151.23,0.0,-0.91062,0.00012,8.76989]
[1777643038336,24.87,78151.23,0.0,-0.91062,0.00012,8.76989]
[1777643038413,24.87,78145.3,0.0,-0.91133,0.00012,8.71773]
[1777643040317,24.87,78139.51,0.0,-0.91201,0.00012,8.66734]
[1777643042331,24.88,78148.21,0.0,-0.91096,0.00012,8.74483]
[1777643043338,24.88,78149.6,0.0,-0.91079,0.00012,8.75739]
[1777643043700,24.88,78149.6,0.0,-0.91079,0.00012,8.75739]
[1777643043833,24.88,78149.6,0.0,-0.91079,0.00012,8.75739]
[1777643043947,24.88,78149.6,0.0,-0.91079,0.00012,8.75739]
[1777643046359,24.88,78156.33,0.0,-0.90998,0.00012,8.81768]
[1777643047082,24.88,78156.33,0.0,-0.90998,0.00012,8.81768]
[1777643047191,24.88,78156.33,0.0,-0.90998,0.00012,8.81768]
[1777643047366,24.88,78165.43,0.0,-0.90888,0.00012,8.89869]
[1777643048558,24.88,78165.43,0.0,-0.90888,0.00012,8.89869]
[1777643048586,24.88,78165.43,0.0,-0.90888,0.00012,8.89869]
[1777643048600,24.88,78175.97,0.0,-0.90758,0.00012,8.99332]
[1777643048833,24.88,78175.97,0.0,-0.90758,0.00012,8.99332]
[1777643048853,24.88,78175.97,0.0,-0.90758,0.00012,8.99332]
[1777643049380,24.88,78179.81,0.0,-0.9071,0.00012,9.02813]
[1777643051088,24.88,78181.51,0.0,-0.90689,0.00012,9.04375]
[1777643051332,24.88,78181.51,0.0,-0.90689,0.00012,9.04375]
[1777643051443,24.88,78181.51,0.0,-0.90689,0.00012,9.04375]
[1777643051556,24.88,78181.51,0.0,-0.90689,0.00012,9.04375]
[1777643051579,24.88,78181.51,0.0,-0.90689,0.00012,9.04375]
[1777643051694,24.88,78181.77,0.0,-0.90685,0.00012,9.04645]
[1777643055077,24.88,78182.7,0.0,-0.90672,0.00012,9.05586]
[1777643055333,24.88,78182.7,0.0,-0.90672,0.00012,9.05586]
[1777643055363,24.88,78182.7,0.0,-0.90672,0.00012,9.05586]
[1777643059085,24.88,78182.44,0.0,-0.90674,0.00012,9.05488]
[1777643059333,24.88,78182.44,0.0,-0.90674,0.00012,9.05488]
[1777643059338,24.88,78182.44,0.0,-0.90674,0.00012,9.05488]
[1777643059405,24.88,78182.44,0.0,-0.90674,0.00012,9.05488]
[1777643059582,24.88,78182.44,0.0,-0.90674,0.00012,9.05488]
[1777643059612,24.88,78181.77,0.0,-0.90681,0.00012,9.0492]
[1777643062896,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643062947,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643063059,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643063084,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643063179,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643063285,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643063325,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643063398,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643063511,24.89,78183.74,0.0,-0.90656,0.00012,9.06781]
[1777643065026,24.89,78182.23,0.0,-0.90674,0.00012,9.0549]
[1777643065259,24.89,78182.23,0.0,-0.90674,0.00012,9.0549]
[1777643065575,24.89,78182.23,0.0,-0.90674,0.00012,9.0549]
[1777643065601,24.89,78191.4,0.0,-0.90559,0.00012,9.1376]
[1777643065832,24.89,78191.4,0.0,-0.90559,0.00012,9.1376]
[1777643066501,24.89,78202.66,0.0,-0.90418,0.00013,9.23938]
[1777643067508,24.89,78203.76,0.0,-0.90404,0.00013,9.24938]
[1777643072544,24.89,78202.39,0.0,-0.90426,0.00013,9.2323]
[1777643077579,24.89,78205.31,0.0,-0.90388,0.00013,9.25907]
[1777643077783,24.89,78205.31,0.0,-0.90388,0.00013,9.25907]
[1777643077801,24.89,78205.31,0.0,-0.90388,0.00013,9.25907]
[1777643077826,24.89,78205.31,0.0,-0.90388,0.00013,9.25907]
[1777643078586,24.89,78206.03,0.0,-0.90379,0.00013,9.26573]
[1777643083446,24.89,78207.32,0.0,-0.90362,0.00013,9.27797]
[1777643083496,24.89,78207.32,0.0,-0.90362,0.00013,9.27797]
[1777643083576,24.89,78207.32,0.0,-0.90362,0.00013,9.27797]
[1777643083621,24.89,78205.88,0.0,-0.9038,0.00013,9.26507]
[1777643084599,24.89,78205.88,0.0,-0.9038,0.00013,9.26507]
[1777643084664,24.89,78205.88,0.0,-0.9038,0.00013,9.26507]
[1777643090670,24.89,78207.08,0.0,-0.90363,0.00013,9.27704]
[1777643092684,24.89,78211.59,0.0,-0.90306,0.00013,9.31827]
[1777643094698,24.89,78216.09,0.0,-0.90248,0.00013,9.35938]
[1777643095706,24.89,78221.94,0.0,-0.90173,0.00013,9.41267]
[1777643097240,24.89,78228.79,0.0,-0.90085,0.00013,9.47503]
[1777643097895,24.89,78228.79,0.0,-0.90085,0.00013,9.47503]
[1777643097960,24.89,78234.39,0.0,-0.90013,0.00013,9.52624]
[1777643099423,24.89,78234.39,0.0,-0.90013,0.00013,9.52624]
[1777643099450,24.89,78243.76,0.0,-0.89891,0.00013,9.6119]
[1777643100741,24.89,78249.93,0.0,-0.89811,0.00013,9.66853]
[1777643101750,24.89,78242.22,0.0,-0.89912,0.00013,9.59749]
[1777643103194,24.89,78242.22,0.0,-0.89912,0.00013,9.59749]
[1777643103258,24.89,78232.29,0.0,-0.90041,0.00013,9.50652]
[1777643103762,24.89,78236.57,0.0,-0.89985,0.00013,9.5457]
[1777643106784,24.89,78225.06,0.0,-0.90135,0.00013,9.44]
[1777643107791,24.89,78209.29,0.0,-0.90336,0.00013,9.29652]
[1777643108798,24.89,78208.95,0.0,-0.9034,0.00013,9.29356]
[1777643111166,24.89,78210.75,0.0,-0.90317,0.00013,9.31001]
[1777643111243,24.89,78210.75,0.0,-0.90317,0.00013,9.31001]
[1777643112826,24.89,78218.59,0.0,-0.90217,0.00013,9.38156]
[1777643115847,24.89,78214.82,0.0,-0.90265,0.00013,9.34706]
[1777643118615,24.89,78211.67,0.0,-0.90305,0.00013,9.31842]
[1777643118691,24.89,78211.67,0.0,-0.90305,0.00013,9.31842]
[1777643118629,24.89,78212.25,0.0,-0.90298,0.00013,9.32369]
[1777643118827,24.89,78212.25,0.0,-0.90298,0.00013,9.32369]
[1777643118868,24.89,78210.58,0.0,-0.90319,0.00013,9.30854]
[1777643121888,24.89,78197.46,0.0,-0.90484,0.00013,9.18994]
[1777643122896,24.89,78194.42,0.0,-0.90522,0.00012,9.16272]
[1777643123902,24.89,78200.0,0.0,-0.90452,0.00013,9.21327]
[1777643124910,24.89,78213.72,0.0,-0.90279,0.00013,9.33765]
[1777643125917,24.89,78215.33,0.0,-0.90258,0.00013,9.35223]
[1777643128164,24.89,78215.28,0.0,-0.90259,0.00013,9.35173]
[1777643128268,24.89,78215.28,0.0,-0.90259,0.00013,9.35173]
[1777643128326,24.89,78215.28,0.0,-0.90259,0.00013,9.35173]
[1777643128328,24.89,78217.31,0.0,-0.90233,0.00013,9.37005]
[1777643134535,24.89,78216.07,0.0,-0.90254,0.00013,9.35351]
[1777643134579,24.89,78216.07,0.0,-0.90254,0.00013,9.35351]
[1777643134598,24.89,78216.07,0.0,-0.90254,0.00013,9.35351]
[1777643134699,24.89,78215.82,0.0,-0.90257,0.00013,9.35113]
[1777643134830,24.89,78215.82,0.0,-0.90257,0.00013,9.35113]
[1777643140017,24.89,78215.02,0.0,-0.90267,0.00013,9.34373]
[1777643144294,24.89,78212.59,0.0,-0.90298,0.00013,9.32165]
[1777643144334,24.89,78212.59,0.0,-0.90298,0.00013,9.32165]
[1777643144576,24.89,78212.59,0.0,-0.90298,0.00013,9.32165]
[1777643144657,24.89,78213.09,0.0,-0.90292,0.00013,9.32624]
[1777643146061,24.89,78202.11,0.0,-0.90431,0.00013,9.22683]
[1777643147068,24.89,78198.23,0.0,-0.90479,0.00013,9.19184]
[1777643148074,24.89,78197.39,0.0,-0.9049,0.00013,9.18445]
[1777643150033,24.89,78198.32,0.0,-0.90478,0.00013,9.19307]
[1777643150068,24.89,78198.32,0.0,-0.90478,0.00013,9.19307]
[1777643150077,24.89,78198.32,0.0,-0.90478,0.00013,9.19307]
[1777643150122,24.89,78199.47,0.0,-0.90463,0.00013,9.2039]
[1777643155124,24.89,78199.98,0.0,-0.90455,0.00013,9.20924]
[1777643156406,24.89,78199.98,0.0,-0.90455,0.00013,9.20924]
[1777643156520,24.89,78199.98,0.0,-0.90455,0.00013,9.20924]
[1777643156576,24.89,78199.98,0.0,-0.90455,0.00013,9.20924]
[1777643156622,24.89,78199.04,0.0,-0.90466,0.00013,9.20108]
[1777643161168,24.9,78187.82,0.0,-0.90605,0.00012,9.10072]
[1777643162175,24.9,78178.75,0.0,-0.90717,0.00012,9.01986]
[1777643163182,24.9,78189.13,0.0,-0.90588,0.00012,9.11336]
[1777643164189,24.9,78197.34,0.0,-0.90485,0.00013,9.18754]
[1777643165196,24.9,78203.49,0.0,-0.90408,0.00013,9.24322]
[1777643166688,24.9,78203.49,0.0,-0.90408,0.00013,9.24322]
[1777643166752,24.9,78206.58,0.0,-0.90369,0.00013,9.27124]
[1777643166801,24.9,78206.58,0.0,-0.90369,0.00013,9.27124]
[1777643166833,24.9,78206.58,0.0,-0.90369,0.00013,9.27124]
[1777643167210,24.9,78205.89,0.0,-0.90377,0.00013,9.26502]
[1777643168217,24.9,78210.89,0.0,-0.90314,0.00013,9.31035]
[1777643170311,24.9,78213.88,0.0,-0.90276,0.00013,9.33745]
[1777643170326,24.9,78213.88,0.0,-0.90276,0.00013,9.33745]
[1777643170425,24.9,78213.88,0.0,-0.90276,0.00013,9.33745]
[1777643170576,24.9,78213.88,0.0,-0.90276,0.00013,9.33745]
[1777643170639,24.9,78212.4,0.0,-0.90295,0.00013,9.32395]
[1777643173252,24.9,78224.32,0.0,-0.90143,0.00013,9.43223]
[1777643174258,24.9,78234.23,0.0,-0.90015,0.00013,9.52257]
[1777643175265,24.9,78232.52,0.0,-0.90038,0.00013,9.50661]
[1777643178045,24.9,78232.07,0.0,-0.90045,0.00013,9.5019]
[1777643178082,24.9,78232.07,0.0,-0.90045,0.00013,9.5019]
[1777643178141,24.9,78232.07,0.0,-0.90045,0.00013,9.5019]
[1777643178324,24.9,78232.07,0.0,-0.90045,0.00013,9.5019]
[1777643178355,24.9,78232.17,0.0,-0.90044,0.00013,9.50253]
[1777643179659,24.9,78232.17,0.0,-0.90044,0.00013,9.50253]
[1777643179761,24.9,78239.0,0.0,-0.89956,0.00013,9.56478]
[1777643180304,24.9,78260.78,0.0,-0.89668,0.00013,9.76596]
[1777643180875,24.9,78260.78,0.0,-0.89668,0.00013,9.76596]
[1777643181216,24.9,78260.78,0.0,-0.89668,0.00013,9.76596]
[1777643181317,24.9,78276.44,0.0,-0.89458,0.00013,9.91147]
[1777643182318,24.9,78271.66,0.0,-0.89522,0.00013,9.86728]
[1777643183325,24.9,78266.75,0.0,-0.89587,0.00013,9.82203]
[1777643184519,24.9,78266.75,0.0,-0.89587,0.00013,9.82203]
[1777643184570,24.9,78271.57,0.0,-0.89522,0.00013,9.86702]
[1777643185339,24.9,78274.91,0.0,-0.89477,0.00013,9.89828]
[1777643187120,24.9,78276.99,0.0,-0.89449,0.00013,9.91781]
[1777643187335,24.9,78276.99,0.0,-0.89449,0.00013,9.91781]
[1777643187618,24.9,78276.99,0.0,-0.89449,0.00013,9.91781]
[1777643187668,24.9,78280.82,0.0,-0.89397,0.00014,9.95362]
[1777643188360,24.9,78285.2,0.0,-0.89337,0.00014,9.99453]
[1777643190580,24.9,78282.86,0.0,-0.89368,0.00014,9.97333]
[1777643190840,24.9,78284.13,0.0,-0.89351,0.00014,9.98526]
[1777643190889,24.9,78284.13,0.0,-0.89351,0.00014,9.98526]
[1777643192388,24.9,78296.29,0.0,-0.89188,0.00014,10.09442]
[1777643193395,24.9,78300.94,0.0,-0.89124,0.00014,10.1384]
[1777643194586,24.9,78300.94,0.0,-0.89124,0.00014,10.1384]
[1777643194612,24.9,78296.6,0.0,-0.89183,0.00014,10.09817]
[1777643194833,24.9,78296.6,0.0,-0.89183,0.00014,10.09817]
[1777643194890,24.9,78296.6,0.0,-0.89183,0.00014,10.09817]
[1777643196416,24.9,78286.93,0.0,-0.89314,0.00014,10.0088]
[1777643197423,24.91,78285.31,0.0,-0.89335,0.00014,9.99429]
[1777643198583,24.91,78285.31,0.0,-0.89335,0.00014,9.99429]
[1777643198833,24.91,78286.3,0.0,-0.8932,0.00014,10.00412]
[1777643198896,24.91,78286.3,0.0,-0.8932,0.00014,10.00412]
[1777643200451,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643200907,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643200928,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201027,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201078,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201130,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201242,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201278,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201334,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201399,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201576,24.91,78292.43,0.0,-0.89235,0.00014,10.06248]
[1777643201603,24.91,78295.49,0.0,-0.89192,0.00014,10.09157]
[1777643207501,24.91,78297.39,0.0,-0.89162,0.00014,10.11206]
[1777643208900,24.91,78296.96,0.0,-0.89167,0.00014,10.10857]
[1777643209015,24.91,78296.96,0.0,-0.89167,0.00014,10.10857]
[1777643209079,24.91,78296.96,0.0,-0.89167,0.00014,10.10857]
[1777643209625,24.91,78298.77,0.0,-0.89142,0.00014,10.12604]
[1777643210364,24.91,78298.77,0.0,-0.89142,0.00014,10.12604]
[1777643210437,24.91,78298.77,0.0,-0.89142,0.00014,10.12604]
[1777643210593,24.91,78298.77,0.0,-0.89142,0.00014,10.12604]
[1777643210699,24.91,78298.77,0.0,-0.89142,0.00014,10.12604]
[1777643212578,24.92,78302.13,0.0,-0.89094,0.00014,10.15851]
[1777643212612,24.92,78306.14,0.0,-0.89038,0.00014,10.19656]
[1777643212927,24.92,78306.14,0.0,-0.89038,0.00014,10.19656]
[1777643213083,24.92,78306.14,0.0,-0.89038,0.00014,10.19656]
[1777643213333,24.92,78306.14,0.0,-0.89038,0.00014,10.19656]
[1777643213362,24.92,78306.14,0.0,-0.89038,0.00014,10.19656]
[1777643213597,24.92,78306.14,0.0,-0.89038,0.00014,10.19656]
[1777643213834,24.92,78306.14,0.0,-0.89038,0.00014,10.19656]
[1777643213646,24.92,78312.86,0.0,-0.88944,0.00014,10.26005]
[1777643216564,24.92,78307.03,0.0,-0.89023,0.00014,10.20627]
[1777643217277,24.92,78307.03,0.0,-0.89023,0.00014,10.20627]
[1777643217335,24.92,78307.03,0.0,-0.89023,0.00014,10.20627]
[1777643217580,24.92,78307.03,0.0,-0.89023,0.00014,10.20627]
[1777643217609,24.92,78299.46,0.0,-0.89128,0.00014,10.13563]
[1777643218578,24.92,78293.39,0.0,-0.8921,0.00014,10.07928]
[1777643219585,24.92,78286.83,0.0,-0.89299,0.00014,10.01857]
[1777643220592,24.92,78279.24,0.0,-0.89401,0.00014,9.9485]
[1777643221599,24.92,78273.41,0.0,-0.89479,0.00013,9.89505]
[1777643222606,24.92,78268.31,0.0,-0.89547,0.00013,9.84801]
[1777643225627,24.93,78274.1,0.0,-0.89468,0.00013,9.90255]
[1777643226634,24.93,78280.9,0.0,-0.89376,0.00014,9.96603]
[1777643227641,24.93,78291.24,0.0,-0.89235,0.00014,10.06258]
[1777643228648,24.93,78294.87,0.0,-0.89184,0.00014,10.0971]
[1777643229655,24.93,78299.18,0.0,-0.89124,0.00014,10.13796]
[1777643232676,24.93,78306.83,0.0,-0.89016,0.00014,10.21102]
[1777643233683,24.93,78310.19,0.0,-0.88969,0.00014,10.24319]
[1777643234295,24.93,78310.19,0.0,-0.88969,0.00014,10.24319]
[1777643234326,24.93,78310.19,0.0,-0.88969,0.00014,10.24319]
[1777643234409,24.93,78310.19,0.0,-0.88969,0.00014,10.24319]
[1777643234588,24.93,78310.19,0.0,-0.88969,0.00014,10.24319]
[1777643234690,24.93,78310.12,0.0,-0.88969,0.00014,10.24313]
[1777643239728,24.94,78306.23,0.0,-0.89019,0.00014,10.20915]
[1777643240685,24.94,78306.23,0.0,-0.89019,0.00014,10.20915]
[1777643240694,24.94,78306.23,0.0,-0.89019,0.00014,10.20915]
[1777643240828,24.94,78306.23,0.0,-0.89019,0.00014,10.20915]
[1777643240735,24.94,78307.65,0.0,-0.88999,0.00014,10.22287]
[1777643242748,24.94,78302.87,0.0,-0.89064,0.00014,10.17884]
[1777643243756,24.94,78292.15,0.0,-0.8921,0.00014,10.07907]
[1777643244762,24.94,78283.04,0.0,-0.89334,0.00014,9.99468]
[1777643245770,24.94,78286.96,0.0,-0.89279,0.00014,10.03181]
[1777643246777,24.94,78290.46,0.0,-0.89231,0.00014,10.06502]
[1777643247506,24.94,78290.46,0.0,-0.89231,0.00014,10.06502]
[1777643247537,24.94,78290.46,0.0,-0.89231,0.00014,10.06502]
[1777643247581,24.94,78290.46,0.0,-0.89231,0.00014,10.06502]
[1777643247785,24.94,78295.2,0.0,-0.89165,0.00014,10.10979]
[1777643249799,24.94,78302.46,0.0,-0.89064,0.00014,10.17863]
[1777643250354,24.94,78302.46,0.0,-0.89064,0.00014,10.17863]
[1777643250436,24.94,78302.46,0.0,-0.89064,0.00014,10.17863]
[1777643250588,24.94,78302.46,0.0,-0.89064,0.00014,10.17863]
[1777643250617,24.94,78302.46,0.0,-0.89064,0.00014,10.17863]
[1777643250721,24.94,78302.46,0.0,-0.89064,0.00014,10.17863]
[1777643250828,24.94,78302.46,0.0,-0.89064,0.00014,10.17863]
[1777643250831,24.94,78302.46,0.0,-0.89064,0.00014,10.17863]
[1777643250807,24.94,78302.96,0.0,-0.89056,0.00014,10.18377]
[1777643251080,24.94,78302.96,0.0,-0.89056,0.00014,10.18377]
[1777643251327,24.94,78302.96,0.0,-0.89056,0.00014,10.18377]
[1777643251385,24.94,78302.96,0.0,-0.89056,0.00014,10.18377]
[1777643251578,24.94,78302.96,0.0,-0.89056,0.00014,10.18377]
[1777643251826,24.94,78302.96,0.0,-0.89056,0.00014,10.18377]
[1777643251814,24.95,78302.98,0.0,-0.8906,0.00014,10.17932]
[1777643251939,24.95,78302.98,0.0,-0.8906,0.00014,10.17932]
[1777643252081,24.95,78302.98,0.0,-0.8906,0.00014,10.17932]
[1777643252325,24.95,78302.98,0.0,-0.8906,0.00014,10.17932]
[1777643252438,24.95,78302.98,0.0,-0.8906,0.00014,10.17932]
[1777643252588,24.95,78302.98,0.0,-0.8906,0.00014,10.17932]
[1777643252829,24.95,78302.98,0.0,-0.8906,0.00014,10.17932]
[1777643252869,24.95,78303.07,0.0,-0.89058,0.00014,10.18084]
[1777643252917,24.95,78303.07,0.0,-0.89058,0.00014,10.18084]
[1777643253074,24.95,78303.07,0.0,-0.89058,0.00014,10.18084]
[1777643253324,24.95,78303.07,0.0,-0.89058,0.00014,10.18084]
[1777643253372,24.95,78303.07,0.0,-0.89058,0.00014,10.18084]
[1777643253575,24.95,78303.07,0.0,-0.89058,0.00014,10.18084]
[1777643253834,24.95,78303.07,0.0,-0.89058,0.00014,10.18084]
[1777643253878,24.95,78300.28,0.0,-0.89095,0.00014,10.15541]
[1777643253947,24.95,78300.28,0.0,-0.89095,0.00014,10.15541]
[1777643254836,24.95,78289.8,0.0,-0.89238,0.00014,10.05825]
[1777643255843,24.95,78289.76,0.0,-0.89237,0.00014,10.05851]
[1777643256579,24.95,78289.76,0.0,-0.89237,0.00014,10.05851]
[1777643256828,24.95,78289.76,0.0,-0.89237,0.00014,10.05851]
[1777643256850,24.95,78291.48,0.0,-0.89213,0.00014,10.07519]
[1777643256942,24.95,78291.48,0.0,-0.89213,0.00014,10.07519]
[1777643257052,24.95,78291.48,0.0,-0.89213,0.00014,10.07519]
[1777643257076,24.95,78291.48,0.0,-0.89213,0.00014,10.07519]
[1777643257162,24.95,78291.48,0.0,-0.89213,0.00014,10.07519]
[1777643257857,24.95,78290.42,0.0,-0.89227,0.00014,10.06592]
[1777643258866,24.95,78293.61,0.0,-0.89182,0.00014,10.09631]
[1777643260576,24.95,78294.88,0.0,-0.89164,0.00014,10.10875]
[1777643260656,24.95,78294.88,0.0,-0.89164,0.00014,10.10875]
[1777643260825,24.95,78294.88,0.0,-0.89164,0.00014,10.10875]
[1777643260879,24.95,78295.44,0.0,-0.89155,0.00014,10.11456]
[1777643261074,24.95,78295.44,0.0,-0.89155,0.00014,10.11456]
[1777643261170,24.95,78295.44,0.0,-0.89155,0.00014,10.11456]
[1777643261330,24.95,78295.44,0.0,-0.89155,0.00014,10.11456]
[1777643261574,24.95,78295.44,0.0,-0.89155,0.00014,10.11456]
[1777643261603,24.95,78295.44,0.0,-0.89155,0.00014,10.11456]
[1777643261825,24.95,78295.44,0.0,-0.89155,0.00014,10.11456]
[1777643261885,24.96,78295.65,0.0,-0.89151,0.00014,10.11708]
[1777643262075,24.96,78295.65,0.0,-0.89151,0.00014,10.11708]
[1777643262175,24.96,78295.65,0.0,-0.89151,0.00014,10.11708]
[1777643262287,24.96,78295.65,0.0,-0.89151,0.00014,10.11708]
[1777643262892,24.96,78294.56,0.0,-0.89166,0.00014,10.10746]
[1777643264580,24.96,78294.56,0.0,-0.89166,0.00014,10.10746]
[1777643264606,24.96,78294.56,0.0,-0.89166,0.00014,10.10746]
[1777643264717,24.96,78294.56,0.0,-0.89166,0.00014,10.10746]
[1777643264789,24.96,78295.32,0.0,-0.89153,0.00014,10.1157]
[1777643264906,24.96,78292.75,0.0,-0.89189,0.00014,10.09171]
[1777643265913,24.96,78289.92,0.0,-0.89226,0.00014,10.06592]
[1777643266920,24.96,78287.28,0.0,-0.89262,0.00014,10.04197]
[1777643268578,24.96,78287.28,0.0,-0.89262,0.00014,10.04197]
[1777643268693,24.96,78287.28,0.0,-0.89262,0.00014,10.04197]
[1777643268794,24.96,78287.23,0.0,-0.8926,0.00014,10.04287]
[1777643272575,24.96,78286.78,0.0,-0.89264,0.00014,10.04006]
[1777643272676,24.97,78286.84,0.0,-0.89261,0.00014,10.04198]
[1777643277996,24.97,78286.86,0.0,-0.89257,0.00014,10.04521]
[1777643282031,24.98,78282.26,0.0,-0.89316,0.00014,10.0048]
[1777643283038,24.98,78292.68,0.0,-0.89173,0.00014,10.10246]
[1777643284061,24.98,78292.68,0.0,-0.89173,0.00014,10.10246]
[1777643284123,24.98,78292.68,0.0,-0.89173,0.00014,10.10246]
[1777643284139,24.98,78292.68,0.0,-0.89173,0.00014,10.10246]
[1777643284142,24.98,78298.45,0.0,-0.89093,0.00014,10.15682]
[1777643285052,24.98,78306.52,0.0,-0.8898,0.00014,10.23305]
[1777643287066,24.98,78307.64,0.0,-0.88963,0.00014,10.24476]
[1777643290089,24.98,78310.1,0.0,-0.88926,0.00014,10.26959]
[1777643291096,24.98,78315.02,0.0,-0.88856,0.00014,10.31632]
[1777643295124,24.99,78311.73,0.0,-0.88899,0.00014,10.28746]
[1777643296131,24.99,78300.03,0.0,-0.89061,0.00014,10.17839]
[1777643297138,24.99,78288.95,0.0,-0.89211,0.00014,10.07604]
[1777643298145,24.99,78290.86,0.0,-0.89184,0.00014,10.09452]
[1777643299153,24.99,78294.26,0.0,-0.89136,0.00014,10.12707]
[1777643302175,25.0,78299.18,0.0,-0.89065,0.00014,10.17535]
[1777643303469,25.0,78299.18,0.0,-0.89065,0.00014,10.17535]
[1777643303549,25.0,78312.82,0.0,-0.88874,0.00014,10.30454]
[1777643304154,25.0,78312.82,0.0,-0.88874,0.00014,10.30454]
[1777643304189,25.0,78327.86,0.0,-0.88663,0.00014,10.44597]
[1777643305196,25.0,78332.89,0.0,-0.8859,0.00014,10.49393]
[1777643306423,25.0,78332.89,0.0,-0.8859,0.00014,10.49393]
[1777643306737,25.0,78334.31,0.0,-0.88568,0.00014,10.50886]
[1777643307713,25.0,78334.31,0.0,-0.88568,0.00014,10.50886]
[1777643307748,25.0,78345.08,0.0,-0.88413,0.00014,10.61154]
[1777643308217,25.0,78348.8,0.0,-0.88359,0.00014,10.64679]
[1777643309228,25.0,78349.5,0.0,-0.88348,0.00014,10.65412]
[1777643310450,25.0,78349.5,0.0,-0.88348,0.00014,10.65412]
[1777643312249,25.01,78356.04,0.0,-0.88255,0.00014,10.71293]
[1777643313256,25.01,78359.25,0.0,-0.88208,0.00015,10.74402]
[1777643314308,25.01,78359.25,0.0,-0.88208,0.00015,10.74402]
[1777643314332,25.01,78359.25,0.0,-0.88208,0.00015,10.74402]
[1777643314603,25.01,78359.25,0.0,-0.88208,0.00015,10.74402]
[1777643314737,25.01,78359.25,0.0,-0.88208,0.00015,10.74402]
[1777643314828,25.01,78359.25,0.0,-0.88208,0.00015,10.74402]
[1777643314844,25.01,78359.25,0.0,-0.88208,0.00015,10.74402]
[1777643314950,25.01,78359.25,0.0,-0.88208,0.00015,10.74402]
[1777643315077,25.01,78359.31,0.0,-0.88205,0.00015,10.74565]
[1777643315179,25.01,78359.31,0.0,-0.88205,0.00015,10.74565]
[1777643315324,25.01,78359.31,0.0,-0.88205,0.00015,10.74565]
[1777643315578,25.01,78359.31,0.0,-0.88205,0.00015,10.74565]
[1777643315663,25.01,78359.31,0.0,-0.88205,0.00015,10.74565]
[1777643315828,25.01,78359.31,0.0,-0.88205,0.00015,10.74565]
[1777643315929,25.01,78361.86,0.0,-0.88168,0.00015,10.77039]
[1777643316081,25.01,78361.86,0.0,-0.88168,0.00015,10.77039]
[1777643316112,25.01,78361.86,0.0,-0.88168,0.00015,10.77039]
[1777643316350,25.01,78361.86,0.0,-0.88168,0.00015,10.77039]
[1777643316425,25.01,78361.86,0.0,-0.88168,0.00015,10.77039]
[1777643317319,25.01,78363.09,0.0,-0.88149,0.00015,10.78257]
[1777643317327,25.01,78363.09,0.0,-0.88149,0.00015,10.78257]
[1777643317585,25.01,78363.09,0.0,-0.88149,0.00015,10.78257]
[1777643317773,25.01,78363.09,0.0,-0.88149,0.00015,10.78257]
[1777643317874,25.01,78367.7,0.0,-0.88081,0.00015,10.8269]
[1777643323329,25.02,78364.07,0.0,-0.88125,0.00015,10.79829]
[1777643324260,25.02,78364.07,0.0,-0.88125,0.00015,10.79829]
[1777643324598,25.03,78352.76,0.0,-0.88282,0.00014,10.69498]
[1777643325343,25.03,78354.25,0.0,-0.8826,0.00014,10.70967]
[1777643327357,25.03,78349.02,0.0,-0.88334,0.00014,10.6612]
[1777643328667,25.03,78349.02,0.0,-0.88334,0.00014,10.6612]
[1777643329371,25.03,78345.42,0.0,-0.88385,0.00014,10.62772]
[1777643330378,25.03,78349.01,0.0,-0.88332,0.00014,10.66231]
[1777643331906,25.03,78349.01,0.0,-0.88332,0.00014,10.66231]
[1777643331386,25.03,78364.64,0.0,-0.88104,0.00015,10.81132]
[1777643332392,25.04,78371.66,0.0,-0.88,0.00015,10.87912]
[1777643334406,25.05,78369.34,0.0,-0.88022,0.00015,10.86476]
[1777643339441,25.1,78360.87,0.0,-0.881,0.00015,10.81388]
[1777643340448,25.1,78355.55,0.0,-0.88176,0.00015,10.7638]
[1777643341455,25.1,78358.66,0.0,-0.88131,0.00015,10.79371]
[1777643342462,25.1,78363.5,0.0,-0.88059,0.00015,10.84001]
[1777643343469,25.1,78366.94,0.0,-0.88008,0.00015,10.87342]
[1777643344476,25.1,78371.09,0.0,-0.87945,0.00015,10.91402]
[1777643346490,25.12,78367.96,0.0,-0.87973,0.00015,10.89558]
[1777643349511,25.14,78373.74,0.0,-0.87868,0.00015,10.96333]
[1777643351525,25.17,78378.78,0.0,-0.87764,0.00015,11.0305]
[1777643354546,25.2,78375.06,0.0,-0.8779,0.00015,11.01353]
[1777643357567,25.25,78372.63,0.0,-0.87783,0.00015,11.01707]
[1777643359320,25.26,78372.32,0.0,-0.87774,0.00015,11.02293]
[1777643359581,25.26,78360.03,0.0,-0.87954,0.00015,10.90708]
[1777643360588,25.27,78358.17,0.0,-0.8798,0.00015,10.89013]
[1777643361360,25.27,78358.17,0.0,-0.8798,0.00015,10.89013]
[1777643361595,25.27,78360.27,0.0,-0.87948,0.00015,10.91062]
[1777643362602,25.27,78362.54,0.0,-0.87914,0.00015,10.93268]
[1777643363609,25.27,78360.02,0.0,-0.87951,0.00015,10.90899]
[1777643367361,25.27,78361.3,0.0,-0.87931,0.00015,10.92153]
[1777643370658,25.27,78366.42,0.0,-0.87855,0.00015,10.97092]
[1777643371665,25.27,78368.4,0.0,-0.87829,0.00015,10.98542]
[1777643373370,25.27,78368.73,0.0,-0.87823,0.00015,10.98945]
[1777643378714,25.28,78369.24,0.0,-0.87807,0.00015,10.99967]
[1777643383749,25.3,78370.51,0.0,-0.87769,0.00015,11.02384]
[1777643384756,25.3,78367.56,0.0,-0.87811,0.00015,10.99677]
[1777643385762,25.32,78363.15,0.0,-0.87862,0.00015,10.96381]
[1777643390798,25.36,78360.86,0.0,-0.87852,0.00015,10.96971]
[1777643394826,25.36,78363.01,0.0,-0.87821,0.00015,10.99002]
[1777643398718,25.36,78362.89,0.0,-0.87822,0.00015,10.98884]
[1777643398857,25.36,78358.19,0.0,-0.87891,0.00015,10.94452]
[1777643399864,25.36,78345.83,0.0,-0.88071,0.00014,10.82828]
[1777643400871,25.36,78339.41,0.0,-0.88163,0.00014,10.76823]
[1777643403892,25.37,78341.89,0.0,-0.88126,0.00014,10.79238]
[1777643404521,25.37,78341.89,0.0,-0.88126,0.00014,10.79238]
[1777643404899,25.37,78342.48,0.0,-0.88117,0.00014,10.79819]
[1777643406913,25.37,78354.73,0.0,-0.87939,0.00015,10.91386]
[1777643407920,25.37,78355.45,0.0,-0.87928,0.00015,10.92074]
[1777643408401,25.37,78355.45,0.0,-0.87928,0.00015,10.92074]
[1777643408467,25.37,78355.45,0.0,-0.87928,0.00015,10.92074]
[1777643408723,25.37,78355.45,0.0,-0.87928,0.00015,10.92074]
[1777643408895,25.37,78355.45,0.0,-0.87928,0.00015,10.92074]
[1777643408927,25.37,78356.0,0.0,-0.87919,0.00015,10.92645]
[1777643410941,25.37,78358.02,0.0,-0.87888,0.00015,10.9465]
[1777643411949,25.37,78341.54,0.0,-0.88127,0.00014,10.79159]
[1777643412955,25.37,78334.34,0.0,-0.8823,0.00014,10.72435]
[1777643413962,25.37,78336.63,0.0,-0.88196,0.00014,10.74616]
[1777643414593,25.37,78336.63,0.0,-0.88196,0.00014,10.74616]
[1777643414645,25.37,78336.63,0.0,-0.88196,0.00014,10.74616]
[1777643414968,25.37,78335.96,0.0,-0.88206,0.00014,10.74021]
[1777643415976,25.37,78339.78,0.0,-0.8815,0.00014,10.77635]
[1777643418583,25.37,78340.09,0.0,-0.88145,0.00014,10.77985]
[1777643418997,25.37,78338.13,0.0,-0.88173,0.00014,10.76176]
[1777643420577,25.37,78337.98,0.0,-0.88174,0.00014,10.76068]
[1777643421011,25.37,78336.86,0.0,-0.8819,0.00014,10.75051]
[1777643425039,25.38,78329.98,0.0,-0.88286,0.00014,10.68742]
[1777643426047,25.38,78324.57,0.0,-0.88362,0.00014,10.63728]
[1777643429067,25.38,78319.91,0.0,-0.88426,0.00014,10.59526]
[1777643430074,25.38,78315.3,0.0,-0.8849,0.00014,10.55283]
[1777643431081,25.38,78312.33,0.0,-0.88536,0.00014,10.52065]
[1777643435109,25.39,78308.77,0.0,-0.88582,0.00014,10.49012]
[1777643439137,25.39,78302.41,0.0,-0.88667,0.00014,10.43377]
[1777643441165,25.39,78302.41,0.0,-0.88667,0.00014,10.43377]
[1777643440144,25.39,78298.29,0.0,-0.88723,0.00014,10.39634]
[1777643441290,25.39,78340.35,0.0,-0.88127,0.00014,10.78928]
[1777643442294,25.39,78340.35,0.0,-0.88127,0.00014,10.78928]
[1777643442364,25.39,78356.42,0.0,-0.87894,0.00015,10.9405]
[1777643443191,25.39,78356.97,0.0,-0.87886,0.00015,10.94572]
[1777643444416,25.39,78356.97,0.0,-0.87886,0.00015,10.94572]
[1777643444507,25.39,78360.63,0.0,-0.87832,0.00015,10.98021]
[1777643445293,25.39,78379.82,0.0,-0.87549,0.00015,11.16139]
[1777643446210,25.39,78396.89,0.0,-0.87293,0.00015,11.32334]
[1777643447216,25.39,78402.87,0.0,-0.87202,0.00015,11.3805]
[1777643449088,25.39,78402.87,0.0,-0.87202,0.00015,11.3805]
[1777643449131,25.4,78410.93,0.0,-0.87079,0.00015,11.45764]
[1777643450043,25.4,78410.93,0.0,-0.87079,0.00015,11.45764]
[1777643450096,25.4,78408.51,0.0,-0.87115,0.00015,11.43481]
[1777643450448,25.4,78408.51,0.0,-0.87115,0.00015,11.43481]
[1777643450531,25.4,78389.76,0.0,-0.87399,0.00015,11.25671]
[1777643451249,25.4,78382.78,0.0,-0.87502,0.00015,11.19104]
[1777643452365,25.4,78382.78,0.0,-0.87502,0.00015,11.19104]
[1777643452464,25.4,78383.95,0.0,-0.87484,0.00015,11.20268]
[1777643453267,25.4,78383.95,0.0,-0.87484,0.00015,11.20268]
[1777643455358,25.4,78385.27,0.0,-0.87462,0.00015,11.21629]
[1777643455471,25.4,78385.27,0.0,-0.87462,0.00015,11.21629]
[1777643455597,25.4,78385.27,0.0,-0.87462,0.00015,11.21629]
[1777643455830,25.4,78385.27,0.0,-0.87462,0.00015,11.21629]
[1777643455985,25.4,78385.27,0.0,-0.87462,0.00015,11.21629]
[1777643456089,25.4,78385.27,0.0,-0.87462,0.00015,11.21629]
[1777643456343,25.4,78388.51,0.0,-0.87412,0.00015,11.24802]
[1777643459306,25.4,78382.51,0.0,-0.875,0.00015,11.19273]
[1777643460313,25.4,78377.92,0.0,-0.87567,0.00015,11.14989]
[1777643461586,25.4,78377.92,0.0,-0.87567,0.00015,11.14989]
[1777643461827,25.4,78377.92,0.0,-0.87567,0.00015,11.14989]
[1777643462076,25.4,78377.92,0.0,-0.87567,0.00015,11.14989]
[1777643463334,25.41,78385.07,0.0,-0.87457,0.00015,11.21948]
[1777643464341,25.41,78399.39,0.0,-0.87241,0.00015,11.35591]
[1777643465348,25.41,78400.69,0.0,-0.87221,0.00015,11.3688]
[1777643466354,25.41,78397.0,0.0,-0.87276,0.00015,11.33412]
[1777643467362,25.41,78397.65,0.0,-0.87265,0.00015,11.34064]
[1777643468369,25.41,78391.11,0.0,-0.87363,0.00015,11.279]
[1777643469336,25.41,78391.11,0.0,-0.87363,0.00015,11.279]
[1777643469362,25.41,78391.11,0.0,-0.87363,0.00015,11.279]
[1777643470127,25.41,78391.11,0.0,-0.87363,0.00015,11.279]
[1777643470384,25.41,78407.3,0.0,-0.87117,0.00015,11.4336]
[1777643471391,25.41,78412.01,0.0,-0.87045,0.00015,11.47889]
[1777643472398,25.41,78409.26,0.0,-0.87086,0.00015,11.45299]
[1777643473376,25.41,78409.26,0.0,-0.87086,0.00015,11.45299]
[1777643475342,25.42,78407.35,0.0,-0.87114,0.00015,11.43528]
[1777643475431,25.42,78407.35,0.0,-0.87114,0.00015,11.43528]
[1777643475442,25.42,78406.31,0.0,-0.8713,0.00015,11.42565]
[1777643477433,25.42,78401.9,0.0,-0.87196,0.00015,11.38431]
[1777643481346,25.42,78404.02,0.0,-0.87162,0.00015,11.40543]
[1777643481439,25.42,78404.02,0.0,-0.87162,0.00015,11.40543]
[1777643481587,25.42,78404.02,0.0,-0.87162,0.00015,11.40543]
[1777643481836,25.42,78404.02,0.0,-0.87162,0.00015,11.40543]
[1777643483681,25.42,78402.15,0.0,-0.87189,0.00015,11.38828]
[1777643483832,25.42,78402.15,0.0,-0.87189,0.00015,11.38828]
[1777643484076,25.42,78402.15,0.0,-0.87189,0.00015,11.38828]
[1777643484091,25.42,78397.01,0.0,-0.87266,0.00015,11.34016]
[1777643484482,25.42,78394.83,0.0,-0.87299,0.00015,11.31948]
[1777643485489,25.42,78390.19,0.0,-0.87368,0.00015,11.2759]
[1777643490369,25.43,78388.56,0.0,-0.87389,0.00015,11.26285]
[1777643490524,25.43,78400.89,0.0,-0.87203,0.00015,11.37978]
[1777643491798,25.43,78400.89,0.0,-0.87203,0.00015,11.37978]
[1777643491863,25.43,78408.11,0.0,-0.87097,0.00015,11.444]
[1777643492538,25.43,78415.03,0.0,-0.86991,0.00015,11.51008]
[1777643494367,25.43,78414.5,0.0,-0.86999,0.00015,11.50519]
[1777643495012,25.43,78414.5,0.0,-0.86999,0.00015,11.50519]
[1777643495432,25.43,78413.8,0.0,-0.87009,0.00015,11.49871]
[1777643500342,25.43,78416.4,0.0,-0.86968,0.00015,11.52431]
[1777643501601,25.43,78422.06,0.0,-0.8688,0.00015,11.57852]
[1777643504093,25.43,78426.02,0.0,-0.86819,0.00015,11.61643]
[1777643505629,25.43,78421.57,0.0,-0.86888,0.00015,11.57406]
[1777643508650,25.43,78413.17,0.0,-0.87016,0.00015,11.49431]
[1777643509658,25.43,78408.46,0.0,-0.87088,0.00015,11.4497]
[1777643510413,25.43,78408.46,0.0,-0.87088,0.00015,11.4497]
[1777643510584,25.43,78408.46,0.0,-0.87088,0.00015,11.4497]
[1777643510831,25.43,78408.46,0.0,-0.87088,0.00015,11.4497]
[1777643510920,25.43,78408.91,0.0,-0.8708,0.00015,11.45422]
[1777643511672,25.43,78409.44,0.0,-0.87072,0.00015,11.4595]
[1777643512679,25.43,78410.21,0.0,-0.8706,0.00015,11.46705]
[1777643514693,25.43,78417.57,0.0,-0.86947,0.00015,11.53729]
[1777643515700,25.43,78422.1,0.0,-0.86877,0.00015,11.58076]
[1777643516709,25.43,78429.83,0.0,-0.86757,0.00015,11.65447]
[1777643517331,25.43,78429.83,0.0,-0.86757,0.00015,11.65447]
[1777643517617,25.43,78429.83,0.0,-0.86757,0.00015,11.65447]
[1777643517716,25.43,78435.53,0.0,-0.86669,0.00016,11.70894]
[1777643518723,25.43,78435.61,0.0,-0.86668,0.00016,11.70952]
[1777643519730,25.43,78434.66,0.0,-0.86682,0.00016,11.70072]
[1777643520737,25.43,78434.91,0.0,-0.86678,0.00016,11.70341]
[1777643521744,25.43,78429.12,0.0,-0.86767,0.00015,11.64843]
[1777643525227,25.43,78425.68,0.0,-0.8682,0.00015,11.61592]
[1777643525772,25.43,78420.22,0.0,-0.86904,0.00015,11.56389]
[1777643526779,25.44,78417.81,0.0,-0.86941,0.00015,11.54102]
[1777643528343,25.44,78417.79,0.0,-0.86941,0.00015,11.54093]
[1777643528795,25.44,78414.1,0.0,-0.86997,0.00015,11.50591]
[1777643530119,25.44,78414.1,0.0,-0.86997,0.00015,11.50591]
[1777643530198,25.44,78408.66,0.0,-0.8708,0.00015,11.45433]
[1777643530339,25.44,78408.66,0.0,-0.8708,0.00015,11.45433]
[1777643530576,25.44,78408.66,0.0,-0.8708,0.00015,11.45433]
[1777643530809,25.44,78412.96,0.0,-0.87014,0.00015,11.49544]
[1777643531847,25.44,78412.96,0.0,-0.87014,0.00015,11.49544]
[1777643532106,25.44,78412.96,0.0,-0.87014,0.00015,11.49544]
[1777643532163,25.44,78427.85,0.0,-0.86785,0.00015,11.63745]
[1777643532829,25.44,78442.57,0.0,-0.86556,0.00016,11.77799]
[1777643533831,25.44,78447.45,0.0,-0.86476,0.00016,11.82653]
[1777643534838,25.44,78448.95,0.0,-0.86451,0.00016,11.84208]
[1777643535814,25.44,78448.95,0.0,-0.86451,0.00016,11.84208]
[1777643536127,25.45,78458.5,0.0,-0.86292,0.00016,11.93826]
[1777643537036,25.45,78458.5,0.0,-0.86292,0.00016,11.93826]
[1777643537137,25.46,78470.17,0.0,-0.86101,0.00016,12.05356]
[1777643537870,25.46,78471.67,0.0,-0.86073,0.00016,12.06987]
[1777643539830,25.46,78473.49,0.0,-0.86041,0.00016,12.08912]
[1777643539884,25.47,78477.94,0.0,-0.85967,0.00016,12.13345]
[1777643540891,25.47,78482.95,0.0,-0.85884,0.00016,12.18268]
[1777643543291,25.47,78482.13,0.0,-0.85896,0.00016,12.1758]
[1777643543337,25.47,78482.13,0.0,-0.85896,0.00016,12.1758]
[1777643543456,25.47,78482.13,0.0,-0.85896,0.00016,12.1758]
[1777643543846,25.47,78482.13,0.0,-0.85896,0.00016,12.1758]
[1777643543864,25.47,78482.13,0.0,-0.85896,0.00016,12.1758]
[1777643543912,25.47,78482.99,0.0,-0.85881,0.00016,12.18473]
[1777643544919,25.47,78487.31,0.0,-0.85811,0.00016,12.22629]
[1777643545838,25.47,78487.31,0.0,-0.85811,0.00016,12.22629]
[1777643545994,25.47,78487.31,0.0,-0.85811,0.00016,12.22629]
[1777643546040,25.47,78487.31,0.0,-0.85811,0.00016,12.22629]
[1777643546934,25.47,78477.76,0.0,-0.85965,0.00016,12.13463]
[1777643548809,25.47,78476.4,0.0,-0.85987,0.00016,12.1217]
[1777643548834,25.47,78476.4,0.0,-0.85987,0.00016,12.1217]
[1777643548858,25.47,78476.4,0.0,-0.85987,0.00016,12.1217]
[1777643548972,25.47,78476.4,0.0,-0.85987,0.00016,12.1217]
[1777643549087,25.47,78476.4,0.0,-0.85987,0.00016,12.1217]
[1777643549189,25.47,78476.4,0.0,-0.85987,0.00016,12.1217]
[1777643549143,25.47,78482.91,0.0,-0.85881,0.00016,12.18433]
[1777643549343,25.47,78482.91,0.0,-0.85881,0.00016,12.18433]
[1777643550344,25.47,78484.27,0.0,-0.85859,0.00016,12.19787]
[1777643550389,25.47,78484.27,0.0,-0.85859,0.00016,12.19787]
[1777643552586,25.47,78484.15,0.0,-0.85865,0.00016,12.19175]
[1777643552834,25.47,78484.15,0.0,-0.85865,0.00016,12.19175]
[1777643552907,25.47,78484.15,0.0,-0.85865,0.00016,12.19175]
[1777643552976,25.47,78477.72,0.0,-0.85969,0.00016,12.13005]
[1777643553328,25.47,78477.72,0.0,-0.85969,0.00016,12.13005]
[1777643553608,25.47,78477.72,0.0,-0.85969,0.00016,12.13005]
[1777643553689,25.47,78477.72,0.0,-0.85969,0.00016,12.13005]
[1777643554990,25.47,78462.48,0.0,-0.86212,0.00016,11.98419]
[1777643555997,25.48,78457.06,0.0,-0.86293,0.00016,11.93527]
[1777643559018,25.49,78449.2,0.0,-0.86409,0.00016,11.86477]
[1777643559882,25.49,78449.2,0.0,-0.86409,0.00016,11.86477]
[1777643560188,25.49,78456.66,0.0,-0.86291,0.00016,11.93656]
[1777643561033,25.49,78461.57,0.0,-0.86212,0.00016,11.98391]
[1777643566072,25.5,78474.85,0.0,-0.85993,0.00016,12.11554]
[1777643567079,25.5,78477.4,0.0,-0.8595,0.00016,12.14114]
[1777643570100,25.5,78481.27,0.0,-0.85884,0.00016,12.18045]
[1777643570513,25.5,78481.27,0.0,-0.85884,0.00016,12.18045]
[1777643574128,25.5,78470.9,0.0,-0.86047,0.00016,12.08295]
[1777643575135,25.51,78469.43,0.0,-0.8607,0.00016,12.06905]
[1777643578156,25.51,78475.15,0.0,-0.85978,0.00016,12.12436]
[1777643581176,25.51,78481.71,0.0,-0.85869,0.00016,12.18913]
[1777643582184,25.51,78487.31,0.0,-0.85777,0.00016,12.2433]
[1777643586138,25.51,78486.47,0.0,-0.85791,0.00016,12.23512]
[1777643586158,25.51,78486.47,0.0,-0.85791,0.00016,12.23512]
[1777643586212,25.51,78487.0,0.0,-0.85783,0.00016,12.24008]
[1777643586327,25.51,78487.0,0.0,-0.85783,0.00016,12.24008]
[1777643587219,25.51,78492.58,0.0,-0.85693,0.00016,12.2934]
[1777643591247,25.51,78485.43,0.0,-0.85806,0.00016,12.22634]
[1777643594747,25.51,78487.5,0.0,-0.85775,0.00016,12.24461]
[1777643594826,25.51,78487.5,0.0,-0.85775,0.00016,12.24461]
[1777643594938,25.51,78487.5,0.0,-0.85775,0.00016,12.24461]
[1777643595049,25.51,78487.5,0.0,-0.85775,0.00016,12.24461]
[1777643595077,25.51,78487.5,0.0,-0.85775,0.00016,12.24461]
[1777643595275,25.51,78487.68,0.0,-0.85774,0.00016,12.24563]
[1777643597329,25.51,78491.81,0.0,-0.85709,0.00016,12.28362]
[1777643599140,25.51,78491.81,0.0,-0.85709,0.00016,12.28362]
[1777643599197,25.5,78511.84,0.0,-0.8539,0.00017,12.4709]
[1777643599585,25.5,78533.87,0.0,-0.85024,0.00017,12.68308]
[1777643600400,25.49,78597.71,0.0,-0.83928,0.00018,13.29894]
[1777643601875,25.49,78597.71,0.0,-0.83928,0.00018,13.29894]
[1777643601970,25.47,78636.32,0.0,-0.8326,0.00018,13.66156]
[1777643602363,25.45,78658.19,0.0,-0.8289,0.00018,13.85855]
[1777643604092,25.45,78658.19,0.0,-0.8289,0.00018,13.85855]
[1777643604194,25.44,78674.51,0.0,-0.82594,0.00019,14.01419]
[1777643604711,25.44,78674.51,0.0,-0.82594,0.00019,14.01419]
[1777643604738,25.44,78678.77,0.0,-0.82515,0.00019,14.0553]
[1777643606347,25.44,78678.77,0.0,-0.82515,0.00019,14.0553]
[1777643605374,25.44,78684.86,0.0,-0.82404,0.00019,14.11278]
[1777643606427,25.42,78695.22,0.0,-0.82231,0.00019,14.2022]
[1777643607389,25.42,78701.27,0.0,-0.8212,0.00019,14.25898]
[1777643609036,25.42,78701.27,0.0,-0.8212,0.00019,14.25898]
[1777643609139,25.38,78713.18,0.0,-0.81928,0.00019,14.35735]
[1777643609545,25.38,78713.18,0.0,-0.81928,0.00019,14.35735]
[1777643610219,25.38,78713.18,0.0,-0.81928,0.00019,14.35735]
[1777643610236,25.36,78730.3,0.0,-0.81625,0.00019,14.51043]
[1777643610412,25.36,78744.96,0.0,-0.81342,0.00019,14.65148]
[1777643611419,25.34,78764.54,0.0,-0.80976,0.0002,14.829]
[1777643612427,25.32,78764.89,0.0,-0.80989,0.0002,14.82262]
[1777643614143,25.32,78764.89,0.0,-0.80989,0.0002,14.82262]
[1777643614144,25.28,78765.92,0.0,-0.81009,0.0002,14.81342]
[1777643614441,25.28,78770.4,0.0,-0.80921,0.0002,14.85646]
[1777643616456,25.25,78756.68,0.0,-0.8122,0.0002,14.71025]
[1777643617463,25.24,78748.07,0.0,-0.814,0.00019,14.62093]
[1777643619477,25.22,78758.38,0.0,-0.8122,0.0002,14.71015]
[1777643620760,25.22,78758.38,0.0,-0.8122,0.0002,14.71015]
[1777643620773,25.19,78764.81,0.0,-0.81115,0.0002,14.76203]
[1777643621491,25.19,78757.66,0.0,-0.81256,0.0002,14.69296]
[1777643622501,25.19,78761.22,0.0,-0.81193,0.0002,14.72412]
[1777643623730,25.19,78761.22,0.0,-0.81193,0.0002,14.72412]
[1777643624134,25.19,78761.22,0.0,-0.81193,0.0002,14.72412]
[1777643624199,25.17,78767.9,0.0,-0.81078,0.0002,14.78074]
[1777643624946,25.17,78767.9,0.0,-0.81078,0.0002,14.78074]
[1777643625087,25.17,78767.9,0.0,-0.81078,0.0002,14.78074]
[1777643625174,25.17,78767.9,0.0,-0.81078,0.0002,14.78074]
[1777643625267,25.16,78764.42,0.0,-0.81154,0.0002,14.74329]
[1777643625867,25.16,78764.42,0.0,-0.81154,0.0002,14.74329]
[1777643625995,25.16,78764.42,0.0,-0.81154,0.0002,14.74329]
[1777643626096,25.15,78756.08,0.0,-0.81327,0.0002,14.658]
[1777643626401,25.15,78756.08,0.0,-0.81327,0.0002,14.658]
[1777643626594,25.15,78756.08,0.0,-0.81327,0.0002,14.658]
[1777643626611,25.15,78756.08,0.0,-0.81327,0.0002,14.658]
[1777643626640,25.15,78752.1,0.0,-0.81405,0.0002,14.61944]
[1777643628543,25.14,78755.26,0.0,-0.81352,0.0002,14.64553]
[1777643629830,25.14,78755.26,0.0,-0.81352,0.0002,14.64553]
[1777643629854,25.14,78755.26,0.0,-0.81352,0.0002,14.64553]
[1777643629960,25.14,78755.26,0.0,-0.81352,0.0002,14.64553]
[1777643630166,25.14,78755.26,0.0,-0.81352,0.0002,14.64553]
[1777643630184,25.13,78759.5,0.0,-0.81279,0.0002,14.68224]
[1777643630557,25.13,78755.33,0.0,-0.8136,0.0002,14.64182]
[1777643631564,25.13,78751.99,0.0,-0.81431,0.0002,14.60689]
[1777643632571,25.13,78762.17,0.0,-0.81232,0.0002,14.70539]
[1777643634237,25.13,78762.17,0.0,-0.81232,0.0002,14.70539]
[1777643634336,25.13,78762.17,0.0,-0.81232,0.0002,14.70539]
[1777643634331,25.12,78761.14,0.0,-0.81258,0.0002,14.69255]
[1777643634736,25.12,78761.14,0.0,-0.81258,0.0002,14.69255]
[1777643634848,25.12,78761.14,0.0,-0.81258,0.0002,14.69255]
[1777643635095,25.12,78761.14,0.0,-0.81258,0.0002,14.69255]
[1777643635125,25.12,78758.22,0.0,-0.8132,0.0002,14.66169]
[1777643636341,25.12,78758.22,0.0,-0.8132,0.0002,14.66169]
[1777643636367,25.12,78765.17,0.0,-0.81184,0.0002,14.72885]
[1777643636443,25.12,78765.17,0.0,-0.81184,0.0002,14.72885]
[1777643636579,25.12,78765.17,0.0,-0.81184,0.0002,14.72885]
[1777643636681,25.12,78765.17,0.0,-0.81184,0.0002,14.72885]
[1777643636781,25.12,78764.37,0.0,-0.81201,0.0002,14.7208]
[1777643637607,25.12,78767.56,0.0,-0.81138,0.0002,14.7517]
[1777643639636,25.11,78768.43,0.0,-0.81121,0.0002,14.75984]
[1777643639737,25.11,78778.18,0.0,-0.80932,0.0002,14.85271]
[1777643641284,25.11,78783.81,0.0,-0.80823,0.0002,14.90562]
[1777643641634,25.11,78787.52,0.0,-0.80749,0.0002,14.94145]
[1777643642595,25.11,78787.52,0.0,-0.80749,0.0002,14.94145]
[1777643642910,25.11,78787.52,0.0,-0.80749,0.0002,14.94145]
[1777643642928,25.1,78791.91,0.0,-0.80666,0.0002,14.98155]
[1777643644526,25.1,78791.08,0.0,-0.80683,0.0002,14.97354]
[1777643644576,25.1,78791.08,0.0,-0.80683,0.0002,14.97354]
[1777643644610,25.1,78791.08,0.0,-0.80683,0.0002,14.97354]
[1777643646422,25.1,78791.97,0.0,-0.80666,0.0002,14.98157]
[1777643646669,25.1,78780.5,0.0,-0.80895,0.0002,14.87053]
[1777643647577,25.1,78780.5,0.0,-0.80895,0.0002,14.87053]
[1777643647677,25.1,78780.5,0.0,-0.80895,0.0002,14.87053]
[1777643647788,25.1,78780.5,0.0,-0.80895,0.0002,14.87053]
[1777643647880,25.09,78776.86,0.0,-0.80976,0.0002,14.8312]
[1777643648547,25.09,78776.86,0.0,-0.80976,0.0002,14.8312]
[1777643648683,25.09,78760.72,0.0,-0.81294,0.0002,14.67474]
[1777643649690,25.09,78768.68,0.0,-0.81145,0.0002,14.74857]
[1777643650698,25.08,78764.95,0.0,-0.81219,0.0002,14.71224]
[1777643651947,25.08,78764.95,0.0,-0.81219,0.0002,14.71224]
[1777643652048,25.08,78776.48,0.0,-0.80997,0.0002,14.82092]
[1777643652723,25.08,78786.0,0.0,-0.80808,0.0002,14.91306]
[1777643653730,25.08,78790.49,0.0,-0.80719,0.0002,14.95639]
[1777643654737,25.08,78788.88,0.0,-0.80751,0.0002,14.94064]
[1777643655658,25.08,78788.88,0.0,-0.80751,0.0002,14.94064]
[1777643655730,25.08,78788.88,0.0,-0.80751,0.0002,14.94064]
[1777643655744,25.08,78787.05,0.0,-0.80789,0.0002,14.92247]
[1777643656599,25.08,78787.05,0.0,-0.80789,0.0002,14.92247]
[1777643657077,25.08,78787.05,0.0,-0.80789,0.0002,14.92247]
[1777643657190,25.08,78787.05,0.0,-0.80789,0.0002,14.92247]
[1777643657291,25.08,78787.05,0.0,-0.80789,0.0002,14.92247]
[1777643657325,25.08,78787.05,0.0,-0.80789,0.0002,14.92247]
[1777643657394,25.08,78799.82,0.0,-0.80532,0.0002,15.04627]
[1777643658069,25.08,78799.82,0.0,-0.80532,0.0002,15.04627]
[1777643658159,25.08,78801.77,0.0,-0.80495,0.0002,15.06409]
[1777643659584,25.07,78801.76,0.0,-0.80498,0.0002,15.0628]
[1777643661014,25.07,78802.07,0.0,-0.80494,0.0002,15.0646]
[1777643661043,25.07,78820.55,0.0,-0.8012,0.0002,15.24248]
[1777643662414,25.07,78820.55,0.0,-0.8012,0.0002,15.24248]
[1777643661803,25.07,78830.41,0.0,-0.79919,0.0002,15.33696]
[1777643662468,25.07,78830.41,0.0,-0.79919,0.0002,15.33696]
[1777643662583,25.07,78830.41,0.0,-0.79919,0.0002,15.33696]
[1777643662706,25.07,78830.41,0.0,-0.79919,0.0002,15.33696]
[1777643662813,25.06,78825.67,0.0,-0.80023,0.0002,15.28798]
[1777643664211,25.06,78825.67,0.0,-0.80023,0.0002,15.28798]
[1777643665834,25.06,78829.03,0.0,-0.79961,0.0002,15.3172]
[1777643666841,25.04,78814.69,0.0,-0.80268,0.0002,15.17254]
[1777643667875,25.04,78814.69,0.0,-0.80268,0.0002,15.17254]
[1777643667908,25.04,78814.69,0.0,-0.80268,0.0002,15.17254]
[1777643667945,25.04,78818.14,0.0,-0.80199,0.0002,15.20548]
[1777643668855,25.04,78829.82,0.0,-0.79962,0.0002,15.31709]
[1777643670267,25.04,78829.82,0.0,-0.79962,0.0002,15.31709]
[1777643670270,25.04,78831.67,0.0,-0.79923,0.00021,15.33521]
[1777643671876,25.04,78839.84,0.0,-0.7976,0.00021,15.40843]
[1777643673076,25.04,78839.84,0.0,-0.7976,0.00021,15.40843]
[1777643673177,25.04,78847.48,0.0,-0.79599,0.00021,15.483]
[1777643673890,25.04,78865.11,0.0,-0.79232,0.00021,15.65109]
[1777643674897,25.04,78875.53,0.0,-0.79015,0.00021,15.74931]
[1777643675904,25.04,78870.37,0.0,-0.79125,0.00021,15.69962]
[1777643676913,25.03,78848.15,0.0,-0.79592,0.00021,15.48597]
[1777643678117,25.03,78848.15,0.0,-0.79592,0.00021,15.48597]
[1777643678332,25.03,78848.15,0.0,-0.79592,0.00021,15.48597]
[1777643678391,25.03,78833.39,0.0,-0.79897,0.00021,15.34463]
[1777643678568,25.03,78833.39,0.0,-0.79897,0.00021,15.34463]
[1777643678936,25.03,78827.87,0.0,-0.80015,0.0002,15.28943]
[1777643680859,25.03,78829.73,0.0,-0.7998,0.0002,15.30577]
[1777643680942,25.02,78833.15,0.0,-0.79913,0.00021,15.3369]
[1777643682956,25.01,78823.6,0.0,-0.80118,0.0002,15.2411]
[1777643683583,25.01,78823.6,0.0,-0.80118,0.0002,15.2411]
[1777643683827,25.01,78823.6,0.0,-0.80118,0.0002,15.2411]
[1777643683963,25.01,78816.89,0.0,-0.80256,0.0002,15.17552]
[1777643684436,25.01,78816.89,0.0,-0.80256,0.0002,15.17552]
[1777643684654,25.01,78816.89,0.0,-0.80256,0.0002,15.17552]
[1777643684970,25.01,78801.26,0.0,-0.80573,0.0002,15.02439]
[1777643685977,25.01,78797.89,0.0,-0.80642,0.0002,14.99106]
[1777643687994,25.01,78785.66,0.0,-0.80887,0.0002,14.87268]
[1777643688895,25.01,78785.66,0.0,-0.80887,0.0002,14.87268]
[1777643689001,25.01,78780.88,0.0,-0.80982,0.0002,14.82611]
[1777643690261,25.01,78780.88,0.0,-0.80982,0.0002,14.82611]
[1777643690363,25.01,78788.72,0.0,-0.80826,0.0002,14.90234]
[1777643691015,25.01,78791.53,0.0,-0.80769,0.0002,14.92962]
[1777643692023,25.01,78803.15,0.0,-0.80536,0.0002,15.04236]
[1777643692630,25.01,78803.15,0.0,-0.80536,0.0002,15.04236]
[1777643693030,25.01,78808.54,0.0,-0.80425,0.0002,15.09539]
[1777643693961,25.01,78808.54,0.0,-0.80425,0.0002,15.09539]
[1777643694076,25.01,78808.54,0.0,-0.80425,0.0002,15.09539]
[1777643694081,25.01,78808.54,0.0,-0.80425,0.0002,15.09539]
[1777643697059,25.02,78802.66,0.0,-0.80532,0.0002,15.04395]
[1777643698264,25.02,78802.66,0.0,-0.80532,0.0002,15.04395]
[1777643698279,25.03,78791.38,0.0,-0.80756,0.0002,14.93584]
[1777643699236,25.03,78791.38,0.0,-0.80756,0.0002,14.93584]
[1777643699268,25.03,78791.39,0.0,-0.80756,0.0002,14.93617]
[1777643700097,25.03,78782.35,0.0,-0.80936,0.0002,14.84852]
[1777643701103,25.03,78792.14,0.0,-0.80741,0.0002,14.94341]
[1777643702386,25.03,78796.18,0.0,-0.8066,0.0002,14.98257]
[1777643704557,25.03,78797.07,0.0,-0.80642,0.0002,14.9911]
[1777643704576,25.03,78797.07,0.0,-0.80642,0.0002,14.9911]
[1777643704690,25.03,78797.07,0.0,-0.80642,0.0002,14.9911]
[1777643706138,25.03,78806.33,0.0,-0.80456,0.0002,15.0804]
[1777643707145,25.03,78804.45,0.0,-0.80493,0.0002,15.06279]
[1777643708152,25.03,78801.5,0.0,-0.80552,0.0002,15.03433]
[1777643709455,25.03,78801.5,0.0,-0.80552,0.0002,15.03433]
[1777643710167,25.03,78809.32,0.0,-0.80393,0.0002,15.1102]
[1777643711172,25.03,78814.66,0.0,-0.80281,0.0002,15.16372]
[1777643712180,25.03,78834.78,0.0,-0.7987,0.00021,15.35731]
[1777643713084,25.03,78834.78,0.0,-0.7987,0.00021,15.35731]
[1777643713187,25.03,78838.26,0.0,-0.79799,0.00021,15.38999]
[1777643714194,25.03,78826.33,0.0,-0.80047,0.0002,15.27418]
[1777643715201,25.02,78808.61,0.0,-0.80412,0.0002,15.10146]
[1777643716209,25.02,78810.07,0.0,-0.80382,0.0002,15.11557]
[1777643717205,25.02,78810.07,0.0,-0.80382,0.0002,15.11557]
[1777643717215,25.02,78823.58,0.0,-0.80108,0.0002,15.24576]
[1777643717719,25.02,78823.58,0.0,-0.80108,0.0002,15.24576]
[1777643718241,25.02,78823.58,0.0,-0.80108,0.0002,15.24576]
[1777643718341,25.02,78839.0,0.0,-0.79792,0.00021,15.39371]
[1777643719229,25.02,78836.34,0.0,-0.79848,0.00021,15.36735]
[1777643721133,25.02,78837.25,0.0,-0.79831,0.00021,15.37561]
[1777643721252,25.02,78858.11,0.0,-0.79399,0.00021,15.57517]
[1777643722448,25.02,78858.11,0.0,-0.79399,0.00021,15.57517]
[1777643722257,25.02,78864.53,0.0,-0.79266,0.00021,15.63581]
[1777643723264,25.02,78860.14,0.0,-0.79361,0.00021,15.59256]
[1777643724271,25.01,78849.82,0.0,-0.79577,0.00021,15.49318]
[1777643725278,25.01,78848.7,0.0,-0.79599,0.00021,15.48286]
[1777643727292,25.02,78857.64,0.0,-0.79412,0.00021,15.56911]
[1777643727521,25.02,78857.64,0.0,-0.79412,0.00021,15.56911]
[1777643727579,25.02,78857.64,0.0,-0.79412,0.00021,15.56911]
[1777643727619,25.02,78857.64,0.0,-0.79412,0.00021,15.56911]
[1777643727730,25.02,78857.64,0.0,-0.79412,0.00021,15.56911]
[1777643727825,25.02,78857.64,0.0,-0.79412,0.00021,15.56911]
[1777643728299,25.02,78862.98,0.0,-0.79302,0.00021,15.61949]
[1777643728575,25.02,78862.98,0.0,-0.79302,0.00021,15.61949]
[1777643728689,25.02,78862.98,0.0,-0.79302,0.00021,15.61949]
[1777643729306,25.01,78869.63,0.0,-0.79165,0.00021,15.68172]
[1777643730076,25.01,78869.63,0.0,-0.79165,0.00021,15.68172]
[1777643730336,25.02,78887.33,0.0,-0.78787,0.00021,15.85165]
[1777643731230,25.02,78887.33,0.0,-0.78787,0.00021,15.85165]
[1777643731349,25.02,78903.58,0.0,-0.78444,0.00021,16.00035]
[1777643731948,25.02,78903.58,0.0,-0.78444,0.00021,16.00035]
[1777643732400,25.02,78903.58,0.0,-0.78444,0.00021,16.00035]
[1777643732452,25.02,78910.71,0.0,-0.78294,0.00021,16.06618]
[1777643734368,25.02,78913.13,0.0,-0.78242,0.00022,16.08896]
[1777643735379,25.01,78900.54,0.0,-0.78515,0.00021,15.96954]
[1777643736386,25.01,78895.82,0.0,-0.78617,0.00021,15.92429]
[1777643737195,25.01,78895.82,0.0,-0.78617,0.00021,15.92429]
[1777643737335,25.01,78895.82,0.0,-0.78617,0.00021,15.92429]
[1777643737393,25.01,78897.05,0.0,-0.78588,0.00021,15.93693]
[1777643738345,25.01,78897.05,0.0,-0.78588,0.00021,15.93693]
[1777643739407,25.03,78893.14,0.0,-0.78656,0.00021,15.90681]
[1777643740414,25.04,78886.48,0.0,-0.78793,0.00021,15.84593]
[1777643741421,25.04,78880.37,0.0,-0.78916,0.00021,15.79085]
[1777643741901,25.04,78880.37,0.0,-0.78916,0.00021,15.79085]
[1777643741948,25.04,78880.37,0.0,-0.78916,0.00021,15.79085]
[1777643742076,25.04,78880.37,0.0,-0.78916,0.00021,15.79085]
[1777643742428,25.05,78876.03,0.0,-0.79004,0.00021,15.75106]
[1777643743435,25.05,78867.36,0.0,-0.79182,0.00021,15.67057]
[1777643744442,25.06,78860.47,0.0,-0.7932,0.00021,15.60782]
[1777643744637,25.06,78860.47,0.0,-0.7932,0.00021,15.60782]
[1777643745448,25.06,78847.16,0.0,-0.79588,0.00021,15.48448]
[1777643746456,25.08,78842.2,0.0,-0.7968,0.00021,15.44212]
[1777643746643,25.08,78842.2,0.0,-0.7968,0.00021,15.44212]
[1777643746694,25.08,78842.2,0.0,-0.7968,0.00021,15.44212]
[1777643746829,25.08,78842.2,0.0,-0.7968,0.00021,15.44212]
[1777643747463,25.09,78845.1,0.0,-0.79608,0.00021,15.4753]
[1777643749477,25.11,78841.59,0.0,-0.79658,0.00021,15.45192]
[1777643751531,25.14,78841.15,0.0,-0.79644,0.00021,15.45829]
[1777643751549,25.14,78841.15,0.0,-0.79644,0.00021,15.45829]
[1777643751581,25.14,78841.15,0.0,-0.79644,0.00021,15.45829]
[1777643752497,25.15,78849.44,0.0,-0.79461,0.00021,15.54225]
[1777643754513,25.17,78846.18,0.0,-0.79511,0.00021,15.51913]
[1777643755519,25.18,78843.25,0.0,-0.79562,0.00021,15.49553]
[1777643756280,25.18,78843.25,0.0,-0.79562,0.00021,15.49553]
[1777643756526,25.19,78839.88,0.0,-0.79622,0.00021,15.46798]
[1777643757718,25.2,78829.37,0.0,-0.79827,0.0002,15.37278]
[1777643758714,25.2,78829.37,0.0,-0.79827,0.0002,15.37278]
[1777643758730,25.2,78817.28,0.0,-0.80073,0.0002,15.2576]
[1777643759581,25.21,78814.99,0.0,-0.80113,0.0002,15.23862]
[1777643761586,25.21,78815.81,0.0,-0.80096,0.0002,15.24677]
[1777643761826,25.21,78815.81,0.0,-0.80096,0.0002,15.24677]
[1777643761829,25.21,78811.98,0.0,-0.80172,0.0002,15.21047]
[1777643764522,25.21,78809.51,0.0,-0.80222,0.0002,15.1872]
[1777643764841,25.22,78809.39,0.0,-0.80216,0.0002,15.18969]
[1777643765089,25.22,78809.39,0.0,-0.80216,0.0002,15.18969]
[1777643765132,25.24,78806.29,0.0,-0.80259,0.0002,15.16913]
[1777643765621,25.24,78806.29,0.0,-0.80259,0.0002,15.16913]
[1777643765715,25.24,78806.29,0.0,-0.80259,0.0002,15.16913]
[1777643765885,25.24,78806.29,0.0,-0.80259,0.0002,15.16913]
[1777643766078,25.24,78806.29,0.0,-0.80259,0.0002,15.16913]
[1777643766133,25.24,78804.24,0.0,-0.80299,0.0002,15.15009]
[1777643766616,25.24,78804.24,0.0,-0.80299,0.0002,15.15009]
[1777643766885,25.24,78804.24,0.0,-0.80299,0.0002,15.15009]
[1777643766967,25.24,78804.24,0.0,-0.80299,0.0002,15.15009]
[1777643767079,25.24,78804.24,0.0,-0.80299,0.0002,15.15009]
[1777643767109,25.24,78798.88,0.0,-0.80406,0.0002,15.09926]
[1777643767623,25.24,78795.11,0.0,-0.80482,0.0002,15.06316]
[1777643768630,25.24,78792.51,0.0,-0.80533,0.0002,15.03874]
[1777643769637,25.24,78790.06,0.0,-0.8058,0.0002,15.01577]
[1777643770597,25.24,78790.06,0.0,-0.8058,0.0002,15.01577]
[1777643770644,25.24,78797.68,0.0,-0.80427,0.0002,15.08932]
[1777643771947,25.24,78797.68,0.0,-0.80427,0.0002,15.08932]
[1777643772037,25.25,78801.17,0.0,-0.80353,0.0002,15.12432]
[1777643772658,25.25,78804.37,0.0,-0.80289,0.0002,15.15491]
[1777643774243,25.25,78804.37,0.0,-0.80289,0.0002,15.15491]
[1777643776384,25.28,78803.32,0.0,-0.8028,0.0002,15.15899]
[1777643776822,25.28,78802.59,0.0,-0.80291,0.0002,15.15342]
[1777643776907,25.28,78802.59,0.0,-0.80291,0.0002,15.15342]
[1777643776923,25.28,78776.94,0.0,-0.80803,0.0002,14.90794]
[1777643777806,25.29,78760.32,0.0,-0.81117,0.0002,14.75467]
[1777643778701,25.31,78751.27,0.0,-0.81277,0.00019,14.67584]
[1777643780714,25.35,78758.08,0.0,-0.81106,0.0002,14.7593]
[1777643782731,25.38,78752.49,0.0,-0.81184,0.00019,14.72069]
[1777643783947,25.38,78752.49,0.0,-0.81184,0.00019,14.72069]
[1777643784067,25.38,78752.49,0.0,-0.81184,0.00019,14.72069]
[1777643784746,25.42,78760.32,0.0,-0.80999,0.0002,14.81118]
[1777643785753,25.43,78770.06,0.0,-0.80794,0.0002,14.91079]
[1777643787338,25.43,78770.06,0.0,-0.80794,0.0002,14.91079]
[1777643787438,25.45,78776.89,0.0,-0.80642,0.0002,14.98411]
[1777643787767,25.45,78783.52,0.0,-0.80511,0.0002,15.04717]
[1777643788590,25.45,78783.52,0.0,-0.80511,0.0002,15.04717]
[1777643788835,25.45,78783.52,0.0,-0.80511,0.0002,15.04717]
[1777643788922,25.45,78783.52,0.0,-0.80511,0.0002,15.04717]
[1777643789077,25.45,78783.52,0.0,-0.80511,0.0002,15.04717]
[1777643789176,25.45,78782.23,0.0,-0.80534,0.0002,15.03608]
[1777643790788,25.45,78787.1,0.0,-0.80436,0.0002,15.08294]
[1777643791798,25.46,78799.34,0.0,-0.80195,0.0002,15.19438]
[1777643793587,25.47,78799.22,0.0,-0.80183,0.0002,15.20018]
[1777643793810,25.47,78790.8,0.0,-0.8035,0.0002,15.12098]
[1777643796353,25.49,78793.06,0.0,-0.80293,0.0002,15.14806]
[1777643796366,25.49,78793.06,0.0,-0.80293,0.0002,15.14806]
[1777643796416,25.51,78782.88,0.0,-0.80468,0.0002,15.06426]
[1777643796831,25.51,78771.77,0.0,-0.80687,0.0002,14.95885]
[1777643798334,25.51,78771.77,0.0,-0.80687,0.0002,14.95885]
[1777643798370,25.51,78771.77,0.0,-0.80687,0.0002,14.95885]
[1777643798428,25.51,78771.77,0.0,-0.80687,0.0002,14.95885]
[1777643798527,25.54,78769.84,0.0,-0.80699,0.0002,14.95276]
[1777643798592,25.54,78769.84,0.0,-0.80699,0.0002,14.95276]
[1777643799852,25.54,78776.31,0.0,-0.8057,0.0002,15.01496]
[1777643801866,25.55,78772.85,0.0,-0.80635,0.0002,14.98376]
[1777643803077,25.55,78772.85,0.0,-0.80635,0.0002,14.98376]
[1777643803103,25.55,78772.85,0.0,-0.80635,0.0002,14.98376]
[1777643803221,25.55,78772.85,0.0,-0.80635,0.0002,14.98376]
[1777643803325,25.55,78772.85,0.0,-0.80635,0.0002,14.98376]
[1777643804887,25.55,78763.5,0.0,-0.80814,0.0002,14.89714]
[1777643806901,25.55,78758.85,0.0,-0.80902,0.0002,14.85437]
[1777643807847,25.55,78758.85,0.0,-0.80902,0.0002,14.85437]
[1777643807961,25.55,78758.85,0.0,-0.80902,0.0002,14.85437]
[1777643808056,25.55,78758.85,0.0,-0.80902,0.0002,14.85437]
[1777643808154,25.59,78755.4,0.0,-0.80938,0.00019,14.83673]
[1777643808915,25.59,78746.75,0.0,-0.81106,0.00019,14.75455]
[1777643810246,25.62,78742.59,0.0,-0.81152,0.00019,14.73173]
[1777643810933,25.62,78750.83,0.0,-0.80992,0.00019,14.80993]
[1777643811936,25.64,78775.36,0.0,-0.80493,0.0002,15.05089]
[1777643812594,25.64,78775.36,0.0,-0.80493,0.0002,15.05089]
[1777643813035,25.68,78774.45,0.0,-0.80475,0.0002,15.0591]
[1777643813951,25.68,78764.37,0.0,-0.80673,0.0002,14.96408]
[1777643815214,25.69,78762.57,0.0,-0.80705,0.0002,14.94863]
[1777643815965,25.69,78770.24,0.0,-0.80555,0.0002,15.02096]
[1777643817326,25.69,78770.24,0.0,-0.80555,0.0002,15.02096]
[1777643817441,25.69,78770.24,0.0,-0.80555,0.0002,15.02096]
[1777643817554,25.69,78770.24,0.0,-0.80555,0.0002,15.02096]
[1777643817574,25.69,78770.24,0.0,-0.80555,0.0002,15.02096]
[1777643819993,25.76,78780.07,0.0,-0.80293,0.0002,15.14519]
[1777643822076,25.76,78779.56,0.0,-0.80302,0.0002,15.14115]
[1777643822143,25.76,78779.56,0.0,-0.80302,0.0002,15.14115]
[1777643822324,25.76,78779.56,0.0,-0.80302,0.0002,15.14115]
[1777643823165,25.76,78779.77,0.0,-0.80296,0.0002,15.14386]
[1777643823232,25.78,78785.48,0.0,-0.80168,0.0002,15.20462]
[1777643824026,25.78,78790.39,0.0,-0.80069,0.0002,15.25117]
[1777643826040,25.78,78785.22,0.0,-0.80169,0.0002,15.20406]
[1777643826818,25.78,78785.22,0.0,-0.80169,0.0002,15.20406]
[1777643827047,25.8,78777.61,0.0,-0.80305,0.0002,15.13935]
[1777643828204,25.8,78777.61,0.0,-0.80305,0.0002,15.13935]
[1777643828271,25.8,78772.9,0.0,-0.80396,0.0002,15.09582]
[1777643830069,25.8,78768.11,0.0,-0.80488,0.0002,15.05219]
[1777643831571,25.8,78768.11,0.0,-0.80488,0.0002,15.05219]
[1777643831667,25.82,78766.16,0.0,-0.80512,0.0002,15.04061]
[1777643831832,25.82,78766.16,0.0,-0.80512,0.0002,15.04061]
[1777643832083,25.83,78760.19,0.0,-0.80618,0.00019,14.98921]
[1777643833090,25.84,78752.07,0.0,-0.80765,0.00019,14.91819]
[1777643834097,25.85,78746.59,0.0,-0.80859,0.00019,14.8728]
[1777643836335,25.87,78747.02,0.0,-0.80836,0.00019,14.88345]
[1777643836395,25.88,78738.43,0.0,-0.80989,0.00019,14.80925]
[1777643837118,25.88,78727.3,0.0,-0.81201,0.00019,14.70513]
[1777643838125,25.88,78727.76,0.0,-0.81191,0.00019,14.71009]
[1777643839132,25.89,78731.43,0.0,-0.81119,0.00019,14.74522]
[1777643840139,25.89,78736.38,0.0,-0.81023,0.00019,14.79232]
[1777643841045,25.89,78736.38,0.0,-0.81023,0.00019,14.79232]
[1777643841076,25.89,78736.38,0.0,-0.81023,0.00019,14.79232]
[1777643841192,25.89,78736.38,0.0,-0.81023,0.00019,14.79232]
[1777643842153,25.89,78732.96,0.0,-0.81087,0.00019,14.76122]
[1777643843106,25.89,78732.96,0.0,-0.81087,0.00019,14.76122]
[1777643843293,25.89,78732.96,0.0,-0.81087,0.00019,14.76122]
[1777643843438,25.89,78725.51,0.0,-0.81228,0.00019,14.69173]
[1777643844364,25.89,78725.51,0.0,-0.81228,0.00019,14.69173]
[1777643844465,25.89,78717.09,0.0,-0.81388,0.00019,14.61263]
[1777643845174,25.89,78713.13,0.0,-0.81462,0.00019,14.57559]
[1777643847135,25.89,78713.8,0.0,-0.81449,0.00019,14.58222]
[1777643848320,25.89,78714.95,0.0,-0.81426,0.00019,14.59361]
[1777643849207,25.9,78717.88,0.0,-0.81368,0.00019,14.62229]
[1777643850216,25.9,78729.59,0.0,-0.81143,0.00019,14.7332]
[1777643851083,25.9,78729.59,0.0,-0.81143,0.00019,14.7332]
[1777643851594,25.9,78729.59,0.0,-0.81143,0.00019,14.7332]
[1777643851224,25.9,78740.19,0.0,-0.80944,0.00019,14.8281]
[1777643852230,25.9,78740.84,0.0,-0.8093,0.00019,14.83487]
[1777643853052,25.9,78740.84,0.0,-0.8093,0.00019,14.83487]
[1777643853079,25.9,78740.84,0.0,-0.8093,0.00019,14.83487]
[1777643853166,25.9,78740.84,0.0,-0.8093,0.00019,14.83487]
[1777643855092,25.9,78738.89,0.0,-0.80964,0.00019,14.81796]
[1777643855126,25.9,78738.89,0.0,-0.80964,0.00019,14.81796]
[1777643855329,25.9,78738.89,0.0,-0.80964,0.00019,14.81796]
[1777643855576,25.9,78738.89,0.0,-0.80964,0.00019,14.81796]
[1777643855384,25.9,78739.09,0.0,-0.80959,0.00019,14.82056]
[1777643856258,25.91,78738.58,0.0,-0.80967,0.00019,14.81649]
[1777643857814,25.91,78740.1,0.0,-0.80937,0.00019,14.83147]
[1777643862561,25.91,78735.82,0.0,-0.81013,0.00019,14.79419]
[1777643862580,25.91,78735.82,0.0,-0.81013,0.00019,14.79419]
[1777643862670,25.92,78734.69,0.0,-0.81033,0.00019,14.78436]
[1777643862781,25.92,78734.69,0.0,-0.81033,0.00019,14.78436]
[1777643862825,25.92,78734.69,0.0,-0.81033,0.00019,14.78436]
[1777643864173,25.92,78736.07,0.0,-0.81005,0.00019,14.79809]
[1777643864570,25.92,78724.09,0.0,-0.81232,0.00019,14.68638]
[1777643864880,25.92,78724.09,0.0,-0.81232,0.00019,14.68638]
[1777643865321,25.92,78730.41,0.0,-0.81111,0.00019,14.74595]
[1777643866328,25.92,78727.13,0.0,-0.81173,0.00019,14.71552]
[1777643866725,25.92,78727.13,0.0,-0.81173,0.00019,14.71552]
[1777643866820,25.92,78727.13,0.0,-0.81173,0.00019,14.71552]
[1777643867330,25.92,78727.13,0.0,-0.81173,0.00019,14.71552]
[1777643867449,25.92,78727.13,0.0,-0.81173,0.00019,14.71552]
[1777643867459,25.92,78730.06,0.0,-0.81116,0.00019,14.74344]
[1777643868254,25.92,78730.06,0.0,-0.81116,0.00019,14.74344]
[1777643869671,25.92,78729.47,0.0,-0.81125,0.00019,14.73912]
[1777643869734,25.92,78729.47,0.0,-0.81125,0.00019,14.73912]
[1777643869827,25.92,78729.47,0.0,-0.81125,0.00019,14.73912]
[1777643871020,25.93,78729.84,0.0,-0.81117,0.00019,14.74323]
[1777643871080,25.93,78729.84,0.0,-0.81117,0.00019,14.74323]
[1777643871151,25.93,78729.84,0.0,-0.81117,0.00019,14.74323]
[1777643871246,25.93,78729.84,0.0,-0.81117,0.00019,14.74323]
[1777643871363,25.93,78726.18,0.0,-0.81185,0.00019,14.7095]
[1777643872095,25.93,78726.18,0.0,-0.81185,0.00019,14.7095]
[1777643872170,25.93,78726.18,0.0,-0.81185,0.00019,14.7095]
[1777643872270,25.93,78726.18,0.0,-0.81185,0.00019,14.7095]
[1777643872336,25.93,78726.18,0.0,-0.81185,0.00019,14.7095]
[1777643872370,25.93,78722.97,0.0,-0.81245,0.00019,14.67978]
[1777643873995,25.93,78723.28,0.0,-0.81239,0.00019,14.68318]
[1777643874077,25.93,78723.28,0.0,-0.81239,0.00019,14.68318]
[1777643874109,25.93,78723.28,0.0,-0.81239,0.00019,14.68318]
[1777643874351,25.93,78723.28,0.0,-0.81239,0.00019,14.68318]
[1777643874384,25.93,78724.53,0.0,-0.81214,0.00019,14.6954]
[1777643875391,25.93,78721.9,0.0,-0.81263,0.00019,14.67116]
[1777643876010,25.93,78721.9,0.0,-0.81263,0.00019,14.67116]
[1777643876075,25.93,78721.9,0.0,-0.81263,0.00019,14.67116]
[1777643876103,25.93,78721.9,0.0,-0.81263,0.00019,14.67116]
[1777643876340,25.93,78721.9,0.0,-0.81263,0.00019,14.67116]
[1777643876811,25.93,78720.03,0.0,-0.81297,0.00019,14.65408]
[1777643876844,25.93,78720.03,0.0,-0.81297,0.00019,14.65408]
[1777643877152,25.93,78720.03,0.0,-0.81297,0.00019,14.65408]
[1777643879419,25.94,78716.2,0.0,-0.81367,0.00019,14.61943]
[1777643879703,25.94,78716.2,0.0,-0.81367,0.00019,14.61943]
[1777643879826,25.94,78716.2,0.0,-0.81367,0.00019,14.61943]
[1777643880078,25.94,78716.2,0.0,-0.81367,0.00019,14.61943]
[1777643880426,25.94,78713.2,0.0,-0.81424,0.00019,14.59154]
[1777643881544,25.94,78713.2,0.0,-0.81424,0.00019,14.59154]
[1777643881581,25.94,78713.2,0.0,-0.81424,0.00019,14.59154]
[1777643881610,25.94,78713.2,0.0,-0.81424,0.00019,14.59154]
[1777643882255,25.94,78715.4,0.0,-0.81381,0.00019,14.61277]
[1777643882326,25.94,78715.4,0.0,-0.81381,0.00019,14.61277]
[1777643882435,25.94,78715.4,0.0,-0.81381,0.00019,14.61277]
[1777643882584,25.94,78715.4,0.0,-0.81381,0.00019,14.61277]
[1777643882600,25.94,78718.7,0.0,-0.81317,0.00019,14.64431]
[1777643882680,25.94,78718.7,0.0,-0.81317,0.00019,14.64431]
[1777643884547,25.94,78719.24,0.0,-0.81306,0.00019,14.64986]
[1777643884566,25.94,78719.24,0.0,-0.81306,0.00019,14.64986]
[1777643884581,25.94,78719.24,0.0,-0.81306,0.00019,14.64986]
[1777643884638,25.94,78715.72,0.0,-0.81372,0.00019,14.61724]
[1777643884691,25.94,78715.72,0.0,-0.81372,0.00019,14.61724]
[1777643885463,25.94,78712.19,0.0,-0.81437,0.00019,14.58456]
[1777643886154,25.94,78712.19,0.0,-0.81437,0.00019,14.58456]
[1777643886269,25.94,78712.19,0.0,-0.81437,0.00019,14.58456]
[1777643886338,25.94,78712.19,0.0,-0.81437,0.00019,14.58456]
[1777643886405,25.94,78712.19,0.0,-0.81437,0.00019,14.58456]
[1777643887477,25.94,78705.84,0.0,-0.81555,0.00019,14.52575]
[1777643890592,25.95,78703.53,0.0,-0.81597,0.00019,14.50488]
[1777643890698,25.95,78702.4,0.0,-0.81617,0.00019,14.4947]
[1777643890828,25.95,78702.4,0.0,-0.81617,0.00019,14.4947]
[1777643892562,25.95,78696.64,0.0,-0.81724,0.00019,14.44142]
[1777643893569,25.95,78693.9,0.0,-0.81774,0.00019,14.41614]
[1777643894576,25.95,78688.03,0.0,-0.81882,0.00019,14.36137]
[1777643896590,25.95,78691.35,0.0,-0.81819,0.00019,14.39345]
[1777643896746,25.95,78691.35,0.0,-0.81819,0.00019,14.39345]
[1777643896806,25.95,78691.35,0.0,-0.81819,0.00019,14.39345]
[1777643896827,25.95,78691.35,0.0,-0.81819,0.00019,14.39345]
[1777643896924,25.95,78691.35,0.0,-0.81819,0.00019,14.39345]
[1777643899789,25.95,78692.54,0.0,-0.81794,0.00019,14.40566]
[1777643899804,25.95,78692.54,0.0,-0.81794,0.00019,14.40566]
[1777643899828,25.95,78692.54,0.0,-0.81794,0.00019,14.40566]
[1777643899894,25.95,78692.54,0.0,-0.81794,0.00019,14.40566]
[1777643904628,25.96,78692.21,0.0,-0.81798,0.00019,14.40377]
[1777643904667,25.96,78692.21,0.0,-0.81798,0.00019,14.40377]
[1777643904829,25.96,78692.15,0.0,-0.81799,0.00019,14.40351]
[1777643904911,25.96,78692.15,0.0,-0.81799,0.00019,14.40351]
[1777643905653,25.96,78696.26,0.0,-0.81721,0.00019,14.44253]
[1777643908919,25.96,78694.99,0.0,-0.81744,0.00019,14.43109]
[1777643909039,25.96,78694.99,0.0,-0.81744,0.00019,14.43109]
[1777643909083,25.96,78694.99,0.0,-0.81744,0.00019,14.43109]
[1777643909155,25.96,78694.99,0.0,-0.81744,0.00019,14.43109]
[1777643911797,25.96,78692.82,0.0,-0.81783,0.00019,14.41147]
[1777643911835,25.96,78692.82,0.0,-0.81783,0.00019,14.41147]
[1777643911918,25.96,78692.82,0.0,-0.81783,0.00019,14.41147]
[1777643912704,25.96,78686.74,0.0,-0.819,0.00019,14.34951]
[1777643914346,25.96,78686.74,0.0,-0.819,0.00019,14.34951]
[1777643914585,25.96,78686.74,0.0,-0.819,0.00019,14.34951]
[1777643914693,25.96,78686.71,0.0,-0.81899,0.00019,14.34995]
[1777643918231,25.97,78684.43,0.0,-0.8194,0.00019,14.32915]
[1777643918338,25.97,78684.43,0.0,-0.8194,0.00019,14.32915]
[1777643918448,25.97,78684.43,0.0,-0.8194,0.00019,14.32915]
[1777643921313,25.97,78682.43,0.0,-0.81975,0.00019,14.31116]
[1777643921327,25.97,78682.43,0.0,-0.81975,0.00019,14.31116]
[1777643921441,25.97,78682.43,0.0,-0.81975,0.00019,14.31116]
[1777643921527,25.97,78685.91,0.0,-0.8191,0.00019,14.34439]
[1777643922774,25.97,78689.94,0.0,-0.81834,0.00019,14.38266]
[1777643924397,25.97,78695.0,0.0,-0.81739,0.00019,14.43074]
[1777643928099,25.97,78696.03,0.0,-0.81719,0.00019,14.44079]
[1777643931840,25.97,78703.22,0.0,-0.81582,0.00019,14.50937]
[1777643932847,25.97,78706.44,0.0,-0.81521,0.00019,14.53979]
[1777643933854,25.97,78708.98,0.0,-0.81473,0.00019,14.56372]
[1777643938892,25.98,78710.88,0.0,-0.81434,0.00019,14.58309]
[1777643943023,25.98,78713.22,0.0,-0.81388,0.00019,14.6059]
[1777643943369,25.98,78713.22,0.0,-0.81388,0.00019,14.6059]
[1777643948962,25.98,78712.61,0.0,-0.81394,0.00019,14.60278]
[1777643951983,25.99,78715.13,0.0,-0.81344,0.00019,14.62792]
[1777643957019,25.99,78716.69,0.0,-0.81311,0.00019,14.64395]
[1777643960040,25.99,78720.39,0.0,-0.8124,0.00019,14.67927]
[1777643961437,25.99,78720.39,0.0,-0.8124,0.00019,14.67927]
[1777643962329,25.99,78720.38,0.0,-0.81239,0.00019,14.67955]
[1777643964068,25.99,78716.93,0.0,-0.81304,0.00019,14.64758]
[1777643969103,26.0,78720.07,0.0,-0.81242,0.00019,14.67807]
[1777643971658,26.0,78720.52,0.0,-0.81233,0.00019,14.68268]
[1777643977131,26.0,78720.34,0.0,-0.81239,0.00019,14.6768]
[1777643977159,26.0,78716.26,0.0,-0.81316,0.00019,14.63876]
[1777643978166,26.0,78708.65,0.0,-0.81459,0.00019,14.56761]
[1777643982194,26.0,78705.68,0.0,-0.81512,0.00019,14.54107]
[1777643986222,26.01,78709.04,0.0,-0.81446,0.00019,14.57397]
[1777643990250,26.01,78712.91,0.0,-0.8137,0.00019,14.61152]
[1777643994278,26.01,78715.55,0.0,-0.81318,0.00019,14.63726]
[1777643995285,26.01,78719.09,0.0,-0.81251,0.00019,14.67052]
[1777643996291,26.01,78723.43,0.0,-0.81168,0.00019,14.71134]
[1777643997299,26.01,78728.71,0.0,-0.81067,0.00019,14.76087]
[1777643999313,26.01,78731.42,0.0,-0.81015,0.00019,14.78632]
[1777644001328,26.01,78722.61,0.0,-0.81184,0.00019,14.70373]
[1777644001869,26.01,78722.61,0.0,-0.81184,0.00019,14.70373]
[1777644002335,26.01,78717.41,0.0,-0.81283,0.00019,14.65493]
[1777644003351,26.01,78736.79,0.0,-0.80913,0.00019,14.83622]
[1777644004479,26.01,78736.79,0.0,-0.80913,0.00019,14.83622]
[1777644004573,26.01,78747.91,0.0,-0.80699,0.00019,14.93994]
[1777644005382,26.01,78746.59,0.0,-0.80725,0.00019,14.9275]
[1777644006375,26.01,78743.53,0.0,-0.80784,0.00019,14.89885]
[1777644007382,26.01,78738.06,0.0,-0.80889,0.00019,14.84773]
[1777644008389,26.01,78733.74,0.0,-0.80972,0.00019,14.80737]
[1777644009850,26.01,78735.94,0.0,-0.8093,0.00019,14.82798]
[1777644010596,26.01,78735.94,0.0,-0.8093,0.00019,14.82798]
[1777644010689,26.01,78737.52,0.0,-0.809,0.00019,14.84277]
[1777644012595,26.01,78738.82,0.0,-0.80874,0.00019,14.85504]
[1777644013424,26.01,78741.62,0.0,-0.8082,0.00019,14.88119]
[1777644014431,26.01,78744.52,0.0,-0.80765,0.00019,14.90822]
[1777644015438,26.01,78751.94,0.0,-0.80621,0.00019,14.97732]
[1777644015867,26.01,78751.94,0.0,-0.80621,0.00019,14.97732]
[1777644016445,26.01,78767.04,0.0,-0.80327,0.0002,15.11796]
[1777644017452,26.01,78785.13,0.0,-0.79972,0.0002,15.28577]
[1777644018689,26.01,78790.43,0.0,-0.79867,0.0002,15.33472]
[1777644019470,26.01,78774.6,0.0,-0.80179,0.0002,15.18812]
[1777644020476,26.01,78767.21,0.0,-0.80325,0.0002,15.11916]
[1777644022016,26.01,78765.22,0.0,-0.80364,0.0002,15.10037]
[1777644022489,26.01,78771.12,0.0,-0.80249,0.0002,15.15499]
[1777644023395,26.01,78771.12,0.0,-0.80249,0.0002,15.15499]
[1777644023497,26.01,78779.48,0.0,-0.80085,0.0002,15.23248]
[1777644024324,26.01,78779.48,0.0,-0.80085,0.0002,15.23248]
[1777644024504,26.01,78774.51,0.0,-0.80183,0.0002,15.18632]
[1777644025510,26.01,78771.17,0.0,-0.80249,0.0002,15.15528]
[1777644026518,26.01,78765.34,0.0,-0.80363,0.0002,15.10113]
[1777644028672,26.01,78760.3,0.0,-0.80461,0.00019,15.05438]
[1777644029539,26.01,78738.12,0.0,-0.8089,0.00019,14.84754]
[1777644030604,26.01,78738.12,0.0,-0.8089,0.00019,14.84754]
[1777644030697,26.01,78734.78,0.0,-0.80954,0.00019,14.81633]
[1777644030841,26.01,78734.78,0.0,-0.80954,0.00019,14.81633]
[1777644030927,26.01,78734.78,0.0,-0.80954,0.00019,14.81633]
[1777644031556,26.01,78743.77,0.0,-0.80786,0.00019,14.89506]
[1777644032563,26.01,78753.95,0.0,-0.80589,0.00019,14.98987]
[1777644033516,26.01,78753.95,0.0,-0.80589,0.00019,14.98987]
[1777644033570,26.01,78756.39,0.0,-0.80542,0.00019,15.01241]
[1777644035584,26.01,78752.88,0.0,-0.80611,0.00019,14.97955]
[1777644036591,26.01,78748.77,0.0,-0.80691,0.00019,14.94109]
[1777644037598,26.01,78744.02,0.0,-0.80782,0.00019,14.89669]
[1777644037909,26.01,78744.02,0.0,-0.80782,0.00019,14.89669]
[1777644042633,26.01,78748.47,0.0,-0.80697,0.00019,14.9379]
[1777644043639,26.01,78751.57,0.0,-0.80637,0.00019,14.96689]
[1777644044647,26.01,78754.28,0.0,-0.80584,0.00019,14.99241]
[1777644046661,26.01,78751.63,0.0,-0.80634,0.00019,14.96822]
[1777644047668,26.01,78749.01,0.0,-0.80684,0.00019,14.94407]
[1777644048676,26.01,78745.19,0.0,-0.80758,0.00019,14.9083]
[1777644049683,26.01,78726.47,0.0,-0.81118,0.00019,14.7333]
[1777644050690,26.01,78727.15,0.0,-0.81105,0.00019,14.73976]
[1777644051697,26.01,78735.89,0.0,-0.80937,0.00019,14.82157]
[1777644052704,26.01,78740.07,0.0,-0.80857,0.00019,14.86059]
[1777644057739,26.01,78729.19,0.0,-0.81066,0.00019,14.75865]
[1777644058423,26.01,78729.19,0.0,-0.81066,0.00019,14.75865]
[1777644058746,26.01,78716.85,0.0,-0.81301,0.00019,14.64318]
[1777644059580,26.01,78716.85,0.0,-0.81301,0.00019,14.64318]
[1777644059753,26.01,78714.63,0.0,-0.81342,0.00019,14.62258]
[1777644060121,26.01,78714.63,0.0,-0.81342,0.00019,14.62258]
[1777644060760,26.01,78712.02,0.0,-0.81392,0.00019,14.59807]
[1777644061805,26.01,78724.31,0.0,-0.81159,0.00019,14.71322]
[1777644062739,26.01,78724.31,0.0,-0.81159,0.00019,14.71322]
[1777644062832,26.01,78724.31,0.0,-0.81159,0.00019,14.71322]
[1777644062786,26.01,78730.15,0.0,-0.81047,0.00019,14.76779]
[1777644063076,26.01,78730.15,0.0,-0.81047,0.00019,14.76779]
[1777644063794,26.01,78723.57,0.0,-0.81173,0.00019,14.70623]
[1777644066823,26.01,78729.01,0.0,-0.81069,0.00019,14.75732]
[1777644068832,26.01,78723.53,0.0,-0.81173,0.00019,14.70607]
[1777644070239,26.01,78723.87,0.0,-0.81167,0.00019,14.7092]
[1777644070661,26.01,78723.87,0.0,-0.81167,0.00019,14.7092]
[1777644070704,26.01,78723.87,0.0,-0.81167,0.00019,14.70907]
[1777644070846,26.01,78718.25,0.0,-0.81274,0.00019,14.65644]
[1777644074104,26.01,78716.71,0.0,-0.81303,0.00019,14.64188]
[1777644074152,26.01,78716.71,0.0,-0.81303,0.00019,14.64188]
[1777644074375,26.01,78716.71,0.0,-0.81303,0.00019,14.64188]
[1777644074651,26.01,78716.71,0.0,-0.81303,0.00019,14.64188]
[1777644074660,26.01,78713.73,0.0,-0.8136,0.00019,14.6139]
[1777644074921,26.01,78713.73,0.0,-0.8136,0.00019,14.6139]
[1777644075085,26.01,78713.73,0.0,-0.8136,0.00019,14.6139]
[1777644075330,26.01,78713.73,0.0,-0.8136,0.00019,14.6139]
[1777644075560,26.01,78713.73,0.0,-0.8136,0.00019,14.6139]
[1777644075790,26.01,78713.73,0.0,-0.8136,0.00019,14.6139]
[1777644075829,26.01,78713.73,0.0,-0.8136,0.00019,14.6139]
[1777644076086,26.01,78713.73,0.0,-0.8136,0.00019,14.6139]
[1777644075821,26.01,78721.82,0.0,-0.81206,0.00019,14.6897]
[1777644076247,26.01,78729.31,0.0,-0.81064,0.00019,14.75983]
[1777644076898,26.01,78728.11,0.0,-0.81087,0.00019,14.74856]
[1777644077904,26.01,78732.25,0.0,-0.81008,0.00019,14.78724]
[1777644079746,26.01,78732.25,0.0,-0.81008,0.00019,14.78724]
[1777644079831,26.01,78732.25,0.0,-0.81008,0.00019,14.78724]
[1777644080095,26.01,78732.86,0.0,-0.80996,0.00019,14.79279]
[1777644080215,26.01,78732.86,0.0,-0.80996,0.00019,14.79279]
[1777644080345,26.01,78732.86,0.0,-0.80996,0.00019,14.79279]
[1777644080480,26.01,78732.86,0.0,-0.80996,0.00019,14.79279]
[1777644080541,26.01,78733.47,0.0,-0.80985,0.00019,14.79841]
[1777644080926,26.01,78726.68,0.0,-0.81114,0.00019,14.73491]
[1777644081933,26.01,78717.56,0.0,-0.81288,0.00019,14.64938]
[1777644082940,26.01,78707.96,0.0,-0.8147,0.00019,14.55933]
[1777644083947,26.01,78702.78,0.0,-0.81568,0.00019,14.51054]
[1777644084954,26.01,78701.07,0.0,-0.816,0.00019,14.49437]
[1777644085961,26.01,78700.1,0.0,-0.81618,0.00019,14.48517]
[1777644087303,26.01,78702.08,0.0,-0.81581,0.00019,14.50369]
[1777644088982,26.01,78706.31,0.0,-0.81502,0.00019,14.54318]
[1777644091314,26.01,78705.1,0.0,-0.81531,0.00019,14.52623]
[1777644092005,26.0,78707.5,0.0,-0.81486,0.00019,14.54861]
[1777644093010,26.0,78715.57,0.0,-0.81334,0.00019,14.62413]
[1777644094017,26.0,78725.95,0.0,-0.81136,0.00019,14.72134]
[1777644095024,26.0,78730.05,0.0,-0.81058,0.00019,14.75969]
[1777644096739,26.0,78730.05,0.0,-0.81058,0.00019,14.75969]
[1777644096745,26.0,78732.74,0.0,-0.81007,0.00019,14.78458]
[1777644097350,26.0,78732.74,0.0,-0.81007,0.00019,14.78458]
[1777644097808,26.0,78732.74,0.0,-0.81007,0.00019,14.78458]
[1777644097351,26.0,78742.01,0.0,-0.80829,0.00019,14.87118]
[1777644098045,26.0,78755.74,0.0,-0.80564,0.00019,14.999]
[1777644099095,26.0,78755.74,0.0,-0.80564,0.00019,14.999]
[1777644099158,26.0,78755.66,0.0,-0.80566,0.00019,14.99805]
[1777644099890,26.0,78755.66,0.0,-0.80566,0.00019,14.99805]
[1777644100059,26.0,78749.19,0.0,-0.80692,0.00019,14.93756]
[1777644101950,26.0,78748.36,0.0,-0.80708,0.00019,14.9297]
[1777644102073,26.0,78745.83,0.0,-0.80757,0.00019,14.90599]
[1777644103080,26.0,78741.54,0.0,-0.8084,0.00019,14.86586]
[1777644105813,26.0,78740.88,0.0,-0.80853,0.00019,14.85965]
[1777644105094,26.0,78745.9,0.0,-0.80756,0.00019,14.90646]
[1777644106100,26.0,78748.67,0.0,-0.80703,0.00019,14.9322]
[1777644108084,26.0,78749.08,0.0,-0.80695,0.00019,14.9359]
[1777644108333,26.0,78749.08,0.0,-0.80695,0.00019,14.9359]
[1777644108427,26.0,78751.33,0.0,-0.80652,0.00019,14.95661]
[1777644109122,26.0,78754.76,0.0,-0.80586,0.00019,14.98856]
[1777644110129,26.0,78759.13,0.0,-0.80501,0.00019,15.02906]
[1777644111013,26.0,78759.13,0.0,-0.80501,0.00019,15.02906]
[1777644111136,26.0,78754.45,0.0,-0.80593,0.00019,14.98525]
[1777644114157,26.0,78757.18,0.0,-0.80541,0.00019,15.01011]
[1777644116432,26.0,78757.67,0.0,-0.80532,0.00019,15.01445]
[1777644116515,26.0,78724.09,0.0,-0.81178,0.00019,14.70087]
[1777644117187,26.0,78724.09,0.0,-0.81178,0.00019,14.70087]
[1777644117287,26.0,78712.73,0.0,-0.81394,0.00019,14.59438]
[1777644118185,26.0,78711.17,0.0,-0.81424,0.00019,14.57952]
[1777644119493,26.0,78711.17,0.0,-0.81424,0.00019,14.57952]
[1777644119503,26.0,78710.46,0.0,-0.81438,0.00019,14.57245]
[1777644121615,26.0,78710.21,0.0,-0.81443,0.00019,14.5701]
[1777644121630,26.0,78710.85,0.0,-0.81431,0.00019,14.57572]
[1777644123173,26.0,78714.09,0.0,-0.8137,0.00019,14.60612]
[1777644123330,26.0,78714.09,0.0,-0.8137,0.00019,14.60612]
[1777644123432,25.99,78713.44,0.0,-0.81383,0.00019,14.59957]
[1777644124357,25.99,78713.44,0.0,-0.81383,0.00019,14.59957]
[1777644124472,25.99,78713.44,0.0,-0.81383,0.00019,14.59957]
[1777644124579,25.99,78713.44,0.0,-0.81383,0.00019,14.59957]
[1777644124689,25.99,78713.44,0.0,-0.81383,0.00019,14.59957]
[1777644124804,25.99,78713.44,0.0,-0.81383,0.00019,14.59957]
[1777644124843,25.99,78713.44,0.0,-0.81383,0.00019,14.59957]
[1777644124914,25.99,78713.64,0.0,-0.8138,0.00019,14.60135]
[1777644129263,25.99,78709.03,0.0,-0.81468,0.00019,14.55743]
[1777644131182,25.99,78709.64,0.0,-0.81457,0.00019,14.56307]
[1777644131295,25.99,78709.64,0.0,-0.81457,0.00019,14.56307]
[1777644131326,25.99,78709.64,0.0,-0.81457,0.00019,14.56307]
[1777644131437,25.99,78709.64,0.0,-0.81457,0.00019,14.56307]
[1777644131548,25.99,78709.64,0.0,-0.81457,0.00019,14.56307]
[1777644131577,25.99,78709.64,0.0,-0.81457,0.00019,14.56307]
[1777644131692,25.99,78709.64,0.0,-0.81457,0.00019,14.56307]
[1777644131804,25.99,78709.64,0.0,-0.81457,0.00019,14.56307]
[1777644132593,25.99,78709.07,0.0,-0.81468,0.00019,14.55735]
[1777644132610,25.99,78709.07,0.0,-0.81468,0.00019,14.55735]
[1777644132834,25.99,78709.07,0.0,-0.81468,0.00019,14.55735]
[1777644132710,25.99,78709.84,0.0,-0.81454,0.00019,14.5644]
[1777644133076,25.99,78709.84,0.0,-0.81454,0.00019,14.5644]
[1777644133291,25.99,78708.24,0.0,-0.81484,0.00019,14.54938]
[1777644135305,25.99,78704.02,0.0,-0.81565,0.00019,14.50938]
[1777644138327,25.99,78706.52,0.0,-0.81518,0.00019,14.53242]
[1777644139334,25.99,78697.64,0.0,-0.81686,0.00019,14.44882]
[1777644140428,25.99,78691.3,0.0,-0.81805,0.00019,14.38894]
[1777644141348,25.99,78696.32,0.0,-0.81711,0.00019,14.43618]
[1777644142355,25.99,78700.74,0.0,-0.81628,0.00019,14.47775]
[1777644143361,25.99,78702.49,0.0,-0.81595,0.00019,14.49414]
[1777644144369,25.99,78700.93,0.0,-0.81625,0.00019,14.47937]
[1777644145190,25.99,78700.93,0.0,-0.81625,0.00019,14.47937]
[1777644145251,25.99,78700.93,0.0,-0.81625,0.00019,14.47937]
[1777644145383,25.99,78697.4,0.0,-0.81691,0.00019,14.44605]
[1777644146171,25.99,78697.4,0.0,-0.81691,0.00019,14.44605]
[1777644146389,25.99,78681.79,0.0,-0.81982,0.00019,14.29897]
[1777644147093,25.99,78681.79,0.0,-0.81982,0.00019,14.29897]
[1777644147396,25.99,78683.08,0.0,-0.81959,0.00019,14.31077]
[1777644148004,25.99,78683.08,0.0,-0.81959,0.00019,14.31077]
[1777644148403,25.99,78687.66,0.0,-0.81874,0.00019,14.35376]
[1777644149524,25.99,78687.66,0.0,-0.81874,0.00019,14.35376]
[1777644155856,25.99,78685.4,0.0,-0.81922,0.00019,14.32665]
[1777644155878,25.99,78676.4,0.0,-0.82089,0.00018,14.24189]
[1777644157466,25.98,78659.35,0.0,-0.82404,0.00018,14.08029]
[1777644158476,25.98,78654.67,0.0,-0.8249,0.00018,14.03594]
[1777644159311,25.98,78654.67,0.0,-0.8249,0.00018,14.03594]
[1777644159404,25.98,78654.67,0.0,-0.8249,0.00018,14.03594]
[1777644160419,25.98,78652.96,0.0,-0.82521,0.00018,14.01971]
[1777644160487,25.98,78630.44,0.0,-0.82928,0.00018,13.8067]
[1777644161082,25.98,78630.44,0.0,-0.82928,0.00018,13.8067]
[1777644162273,25.98,78627.79,0.0,-0.82976,0.00018,13.78127]
[1777644162501,25.98,78631.18,0.0,-0.82917,0.00018,13.81269]
[1777644163808,25.98,78631.18,0.0,-0.82917,0.00018,13.81269]
[1777644163881,25.98,78626.08,0.0,-0.83009,0.00018,13.76405]
[1777644167044,25.98,78628.83,0.0,-0.82961,0.00018,13.7892]
[1777644167087,25.98,78628.83,0.0,-0.82961,0.00018,13.7892]
[1777644167537,25.98,78630.03,0.0,-0.82941,0.00018,13.80023]
[1777644169551,25.98,78625.01,0.0,-0.83032,0.00018,13.75201]
[1777644170334,25.98,78625.01,0.0,-0.83032,0.00018,13.75201]
[1777644170353,25.98,78625.01,0.0,-0.83032,0.00018,13.75201]
[1777644170590,25.98,78625.01,0.0,-0.83032,0.00018,13.75201]
[1777644170709,25.98,78625.01,0.0,-0.83032,0.00018,13.75201]
[1777644172572,25.98,78629.49,0.0,-0.82953,0.00018,13.79355]
[1777644174908,25.97,78627.42,0.0,-0.82991,0.00018,13.7736]
[1777644175080,25.97,78629.84,0.0,-0.82948,0.00018,13.79621]
[1777644175292,25.97,78629.84,0.0,-0.82948,0.00018,13.79621]
[1777644176600,25.97,78639.23,0.0,-0.82781,0.00018,13.88439]
[1777644177607,25.97,78643.95,0.0,-0.82696,0.00018,13.9286]
[1777644179621,25.97,78639.6,0.0,-0.82776,0.00018,13.88673]
[1777644180127,25.97,78639.6,0.0,-0.82776,0.00018,13.88673]
[1777644180238,25.97,78639.6,0.0,-0.82776,0.00018,13.88673]
[1777644180326,25.97,78639.6,0.0,-0.82776,0.00018,13.88673]
[1777644180443,25.97,78639.6,0.0,-0.82776,0.00018,13.88673]
[1777644180578,25.97,78639.6,0.0,-0.82776,0.00018,13.88673]
[1777644180827,25.97,78639.6,0.0,-0.82776,0.00018,13.88673]
[1777644180924,25.97,78639.6,0.0,-0.82776,0.00018,13.88673]
[1777644182770,25.97,78636.02,0.0,-0.82842,0.00018,13.85196]
[1777644182849,25.97,78636.02,0.0,-0.82842,0.00018,13.85196]
[1777644182879,25.97,78646.25,0.0,-0.82658,0.00018,13.94865]
[1777644183049,25.97,78646.25,0.0,-0.82658,0.00018,13.94865]
[1777644183649,25.97,78668.56,0.0,-0.8225,0.00018,14.15956]
[1777644184656,25.97,78675.04,0.0,-0.82131,0.00018,14.22051]
[1777644184999,25.97,78675.04,0.0,-0.82131,0.00018,14.22051]
[1777644185083,25.97,78675.04,0.0,-0.82131,0.00018,14.22051]
[1777644185165,25.97,78675.04,0.0,-0.82131,0.00018,14.22051]
[1777644185663,25.97,78679.08,0.0,-0.82057,0.00019,14.25835]
[1777644187582,25.97,78681.39,0.0,-0.82015,0.00019,14.27981]
[1777644187848,25.97,78681.39,0.0,-0.82015,0.00019,14.27981]
[1777644187952,25.97,78681.39,0.0,-0.82015,0.00019,14.27981]
[1777644188093,25.97,78680.45,0.0,-0.82033,0.00019,14.2706]
[1777644188130,25.97,78680.45,0.0,-0.82033,0.00019,14.2706]
[1777644188189,25.97,78680.45,0.0,-0.82033,0.00019,14.2706]
[1777644188333,25.97,78680.45,0.0,-0.82033,0.00019,14.2706]
[1777644188585,25.97,78680.45,0.0,-0.82033,0.00019,14.2706]
[1777644188684,25.96,78676.44,0.0,-0.82108,0.00018,14.23244]
[1777644189326,25.96,78676.44,0.0,-0.82108,0.00018,14.23244]
[1777644189584,25.96,78676.44,0.0,-0.82108,0.00018,14.23244]
[1777644189840,25.96,78676.44,0.0,-0.82108,0.00018,14.23244]
[1777644189889,25.96,78670.13,0.0,-0.82225,0.00018,14.1726]
[1777644190698,25.96,78672.46,0.0,-0.82182,0.00018,14.19443]
[1777644191705,25.96,78674.46,0.0,-0.82146,0.00018,14.21311]
[1777644194726,25.96,78675.64,0.0,-0.82125,0.00018,14.2236]
[1777644195750,25.96,78645.0,0.0,-0.82687,0.00018,13.93372]
[1777644196223,25.96,78645.0,0.0,-0.82687,0.00018,13.93372]
[1777644196755,25.96,78627.07,0.0,-0.8301,0.00018,13.76349]
[1777644197256,25.96,78627.07,0.0,-0.8301,0.00018,13.76349]
[1777644197762,25.96,78633.64,0.0,-0.82893,0.00018,13.82522]
[1777644199296,25.96,78634.44,0.0,-0.8288,0.00018,13.83245]
[1777644202475,25.96,78634.66,0.0,-0.82878,0.00018,13.83357]
[1777644202586,25.96,78634.66,0.0,-0.82878,0.00018,13.83357]
[1777644202747,25.96,78634.66,0.0,-0.82878,0.00018,13.83357]
[1777644202797,25.96,78634.69,0.0,-0.82878,0.00018,13.83356]
[1777644205334,25.96,78634.51,0.0,-0.82882,0.00018,13.83126]
[1777644205585,25.96,78634.51,0.0,-0.82882,0.00018,13.83126]
[1777644205698,25.96,78634.51,0.0,-0.82882,0.00018,13.83126]
[1777644209331,25.95,78632.01,0.0,-0.82929,0.00018,13.8064]
[1777644210422,25.95,78630.01,0.0,-0.82966,0.00018,13.78719]
[1777644210533,25.95,78630.01,0.0,-0.82966,0.00018,13.78719]
[1777644211580,25.95,78632.91,0.0,-0.82914,0.00018,13.81444]
[1777644211599,25.95,78632.91,0.0,-0.82914,0.00018,13.81444]
[1777644211836,25.95,78632.91,0.0,-0.82914,0.00018,13.81444]
[1777644212090,25.95,78633.91,0.0,-0.82901,0.00018,13.81837]
[1777644212144,25.95,78633.91,0.0,-0.82901,0.00018,13.81837]
[1777644212325,25.95,78633.91,0.0,-0.82901,0.00018,13.81837]
[1777644212577,25.95,78633.91,0.0,-0.82901,0.00018,13.81837]
[1777644212633,25.95,78633.91,0.0,-0.82901,0.00018,13.81837]
[1777644212840,25.95,78633.91,0.0,-0.82901,0.00018,13.81837]
[1777644213081,25.95,78633.99,0.0,-0.82901,0.00018,13.81886]
[1777644213134,25.95,78633.99,0.0,-0.82901,0.00018,13.81886]
[1777644213329,25.95,78633.99,0.0,-0.82901,0.00018,13.81886]
[1777644213584,25.95,78633.99,0.0,-0.82901,0.00018,13.81886]
[1777644213876,25.95,78634.17,0.0,-0.82898,0.00018,13.82029]
[1777644216896,25.95,78635.55,0.0,-0.82875,0.00018,13.83255]
[1777644218360,25.95,78635.06,0.0,-0.82884,0.00018,13.82763]
[1777644218472,25.95,78635.06,0.0,-0.82884,0.00018,13.82763]
[1777644218578,25.95,78635.06,0.0,-0.82884,0.00018,13.82763]
[1777644218911,25.95,78634.93,0.0,-0.82887,0.00018,13.82612]
[1777644219918,25.95,78633.47,0.0,-0.82914,0.00018,13.81201]
[1777644220926,25.95,78636.19,0.0,-0.82865,0.00018,13.83753]
[1777644224954,25.94,78634.91,0.0,-0.8289,0.00018,13.82428]
[1777644226412,25.94,78634.46,0.0,-0.82899,0.00018,13.81975]
[1777644226443,25.94,78634.46,0.0,-0.82899,0.00018,13.81975]
[1777644226576,25.94,78634.46,0.0,-0.82899,0.00018,13.81975]
[1777644226968,25.94,78634.29,0.0,-0.82903,0.00018,13.81787]
[1777644227316,25.94,78634.29,0.0,-0.82903,0.00018,13.81787]
[1777644227975,25.94,78668.25,0.0,-0.82285,0.00018,14.13916]
[1777644228669,25.94,78668.25,0.0,-0.82285,0.00018,14.13916]
[1777644228982,25.94,78682.4,0.0,-0.82024,0.00019,14.27251]
[1777644229637,25.94,78682.4,0.0,-0.82024,0.00019,14.27251]
[1777644229989,25.94,78681.45,0.0,-0.82042,0.00019,14.2633]
[1777644231388,25.94,78681.89,0.0,-0.82035,0.00019,14.26722]
[1777644234018,25.94,78687.32,0.0,-0.81935,0.00019,14.31778]
[1777644235651,25.94,78687.32,0.0,-0.81935,0.00019,14.31778]
[1777644235846,25.94,78687.32,0.0,-0.81935,0.00019,14.31778]
[1777644235892,25.94,78695.33,0.0,-0.81787,0.00019,14.39272]
[1777644239054,25.94,78705.37,0.0,-0.81601,0.00019,14.48624]
[1777644242075,25.93,78704.39,0.0,-0.81622,0.00019,14.47569]
[1777644247538,25.93,78708.01,0.0,-0.81557,0.00019,14.50807]
[1777644247586,25.93,78708.01,0.0,-0.81557,0.00019,14.50807]
[1777644247657,25.93,78708.01,0.0,-0.81557,0.00019,14.50807]
[1777644247755,25.93,78708.01,0.0,-0.81557,0.00019,14.50807]
[1777644247831,25.93,78708.01,0.0,-0.81557,0.00019,14.50807]
[1777644252591,25.92,78709.13,0.0,-0.81541,0.00019,14.51614]
[1777644252708,25.92,78709.13,0.0,-0.81541,0.00019,14.51614]
[1777644252831,25.92,78709.13,0.0,-0.81541,0.00019,14.51614]
[1777644252935,25.92,78709.13,0.0,-0.81541,0.00019,14.51614]
[1777644253056,25.92,78706.48,0.0,-0.81593,0.00019,14.49018]
[1777644253594,25.92,78706.48,0.0,-0.81593,0.00019,14.49018]
[1777644253654,25.92,78706.48,0.0,-0.81593,0.00019,14.49018]
[1777644254175,25.92,78699.18,0.0,-0.81731,0.00019,14.42089]
[1777644255166,25.92,78699.18,0.0,-0.81731,0.00019,14.42089]
[1777644255167,25.92,78653.16,0.0,-0.82583,0.00018,13.98531]
[1777644256176,25.92,78653.16,0.0,-0.82583,0.00018,13.98531]
[1777644256277,25.92,78639.45,0.0,-0.82832,0.00018,13.85522]
[1777644257181,25.92,78639.47,0.0,-0.82833,0.00018,13.85478]
[1777644258254,25.92,78639.47,0.0,-0.82833,0.00018,13.85478]
[1777644264237,25.91,78637.01,0.0,-0.82882,0.00018,13.82876]
[1777644267870,25.91,78636.32,0.0,-0.82896,0.00018,13.82169]
[1777644267945,25.91,78635.45,0.0,-0.82912,0.00018,13.81295]
[1777644268100,25.91,78635.45,0.0,-0.82912,0.00018,13.81295]
[1777644270561,25.91,78640.47,0.0,-0.82822,0.00018,13.86034]
[1777644270599,25.91,78640.47,0.0,-0.82822,0.00018,13.86034]
[1777644271583,25.91,78641.25,0.0,-0.8281,0.00018,13.86691]
[1777644272115,25.91,78641.28,0.0,-0.82815,0.00018,13.86137]
[1777644272581,25.91,78641.28,0.0,-0.82815,0.00018,13.86137]
[1777644272837,25.91,78641.28,0.0,-0.82815,0.00018,13.86137]
[1777644272900,25.91,78641.28,0.0,-0.82815,0.00018,13.86137]
[1777644273006,25.91,78641.28,0.0,-0.82815,0.00018,13.86137]
[1777644273588,25.91,78640.77,0.0,-0.82825,0.00018,13.85624]
[1777644273614,25.91,78640.77,0.0,-0.82825,0.00018,13.85624]
[1777644273829,25.91,78640.77,0.0,-0.82825,0.00018,13.85624]
[1777644274076,25.91,78639.99,0.0,-0.8284,0.00018,13.84856]
[1777644274307,25.91,78637.65,0.0,-0.82882,0.00018,13.82635]
[1777644275314,25.91,78634.85,0.0,-0.82933,0.00018,13.79952]
[1777644276321,25.91,78633.92,0.0,-0.8295,0.00018,13.79047]
[1777644277328,25.9,78635.46,0.0,-0.82923,0.00018,13.80488]
[1777644278336,25.9,78636.58,0.0,-0.82903,0.00018,13.81527]
[1777644279343,25.9,78634.97,0.0,-0.82933,0.00018,13.79973]
[1777644280350,25.9,78636.09,0.0,-0.82913,0.00018,13.81013]
[1777644282005,25.9,78636.71,0.0,-0.82903,0.00018,13.81551]
[1777644282364,25.9,78639.79,0.0,-0.82847,0.00018,13.84474]
[1777644283371,25.9,78640.7,0.0,-0.82831,0.00018,13.85308]
[1777644285385,25.9,78636.73,0.0,-0.82904,0.00018,13.81479]
[1777644286392,25.9,78635.69,0.0,-0.82923,0.00018,13.80465]
[1777644287585,25.9,78635.69,0.0,-0.82923,0.00018,13.80465]
[1777644287693,25.9,78635.69,0.0,-0.82923,0.00018,13.80465]
[1777644287830,25.9,78635.69,0.0,-0.82923,0.00018,13.80465]
[1777644287931,25.9,78635.49,0.0,-0.82928,0.00018,13.80226]
[1777644288455,25.9,78635.49,0.0,-0.82928,0.00018,13.80226]
[1777644288591,25.9,78635.49,0.0,-0.82928,0.00018,13.80226]
[1777644288836,25.9,78635.49,0.0,-0.82928,0.00018,13.80226]
[1777644288938,25.9,78635.93,0.0,-0.8292,0.00018,13.80618]
[1777644290420,25.9,78634.51,0.0,-0.82946,0.00018,13.79245]
[1777644291427,25.9,78633.3,0.0,-0.82969,0.00018,13.78072]
[1777644293033,25.9,78633.3,0.0,-0.82969,0.00018,13.78072]
[1777644292434,25.9,78635.41,0.0,-0.82931,0.00018,13.80052]
[1777644293871,25.9,78635.41,0.0,-0.82931,0.00018,13.80052]
[1777644293900,25.9,78648.77,0.0,-0.8269,0.00018,13.92717]
[1777644294314,25.9,78648.77,0.0,-0.8269,0.00018,13.92717]
[1777644294528,25.9,78648.77,0.0,-0.8269,0.00018,13.92717]
[1777644294574,25.9,78660.75,0.0,-0.82471,0.00018,14.0408]
[1777644295459,25.9,78673.44,0.0,-0.82238,0.00018,14.16092]
[1777644296463,25.9,78676.86,0.0,-0.82175,0.00019,14.19332]
[1777644297200,25.9,78676.86,0.0,-0.82175,0.00019,14.19332]
[1777644297470,25.9,78676.78,0.0,-0.82177,0.00019,14.19245]
[1777644298477,25.9,78680.9,0.0,-0.82101,0.00019,14.23128]
[1777644303338,25.89,78680.82,0.0,-0.82104,0.00019,14.22982]
[1777644303512,25.89,78681.37,0.0,-0.82094,0.00019,14.23484]
[1777644305526,25.89,78673.47,0.0,-0.82241,0.00018,14.15966]
[1777644306414,25.89,78673.47,0.0,-0.82241,0.00018,14.15966]
[1777644306576,25.89,78673.47,0.0,-0.82241,0.00018,14.15966]
[1777644306830,25.89,78673.47,0.0,-0.82241,0.00018,14.15966]
[1777644306836,25.89,78667.02,0.0,-0.82361,0.00018,14.09797]
[1777644307540,25.89,78648.74,0.0,-0.82695,0.00018,13.9246]
[1777644308547,25.89,78644.45,0.0,-0.82774,0.00018,13.88327]
[1777644309554,25.89,78644.13,0.0,-0.8278,0.00018,13.87984]
[1777644310678,25.89,78644.13,0.0,-0.8278,0.00018,13.87984]
[1777644310779,25.89,78641.1,0.0,-0.82837,0.00018,13.85038]
[1777644311568,25.89,78638.43,0.0,-0.82885,0.00018,13.82502]
[1777644312685,25.89,78638.43,0.0,-0.82885,0.00018,13.82502]
[1777644312759,25.89,78639.72,0.0,-0.82863,0.00018,13.83669]
[1777644314588,25.89,78638.81,0.0,-0.8288,0.00018,13.82774]
[1777644315596,25.89,78637.25,0.0,-0.82908,0.00018,13.81262]
[1777644317610,25.88,78635.3,0.0,-0.82945,0.00018,13.79351]
[1777644318867,25.88,78635.3,0.0,-0.82945,0.00018,13.79351]
[1777644319076,25.88,78635.3,0.0,-0.82945,0.00018,13.79351]
[1777644318928,25.88,78621.62,0.0,-0.83191,0.00018,13.66292]
[1777644319335,25.88,78621.62,0.0,-0.83191,0.00018,13.66292]
[1777644319624,25.88,78616.37,0.0,-0.83285,0.00018,13.61299]
[1777644320630,25.88,78616.79,0.0,-0.83278,0.00018,13.61654]
[1777644322645,25.88,78623.15,0.0,-0.83165,0.00018,13.67657]
[1777644323652,25.88,78620.72,0.0,-0.83209,0.00018,13.65335]
[1777644324659,25.88,78618.52,0.0,-0.83248,0.00018,13.63234]
[1777644327680,25.88,78623.66,0.0,-0.83157,0.00018,13.68103]
[1777644328687,25.88,78625.39,0.0,-0.83126,0.00018,13.69736]
[1777644330701,25.88,78622.02,0.0,-0.83187,0.00018,13.66501]
[1777644335737,25.88,78621.04,0.0,-0.8321,0.00018,13.64992]
[1777644336441,25.88,78621.04,0.0,-0.8321,0.00018,13.64992]
[1777644336489,25.88,78621.04,0.0,-0.8321,0.00018,13.64992]
[1777644336575,25.88,78621.04,0.0,-0.8321,0.00018,13.64992]
[1777644336744,25.88,78620.48,0.0,-0.83221,0.00018,13.64451]
[1777644338758,25.88,78617.83,0.0,-0.83268,0.00018,13.61916]
[1777644339765,25.88,78616.16,0.0,-0.83298,0.00018,13.60323]
[1777644340772,25.88,78605.24,0.0,-0.83492,0.00018,13.49903]
[1777644341779,25.87,78605.85,0.0,-0.83485,0.00018,13.50307]
[1777644343793,25.87,78606.67,0.0,-0.83477,0.00018,13.50714]
[1777644345807,25.87,78609.19,0.0,-0.83433,0.00018,13.53073]
[1777644346814,25.87,78613.2,0.0,-0.83362,0.00018,13.56882]
[1777644347827,25.87,78602.59,0.0,-0.83551,0.00018,13.46755]
[1777644348829,25.86,78601.04,0.0,-0.8358,0.00018,13.45138]
[1777644349836,25.86,78601.64,0.0,-0.83572,0.00018,13.45591]
[1777644350843,25.86,78604.07,0.0,-0.8353,0.00018,13.47893]
[1777644351850,25.86,78601.61,0.0,-0.83573,0.00018,13.45534]
[1777644353864,25.86,78604.19,0.0,-0.83528,0.00018,13.47966]
[1777644356068,25.86,78604.31,0.0,-0.83526,0.00018,13.48064]
[1777644356075,25.86,78604.31,0.0,-0.83526,0.00018,13.48064]
[1777644356093,25.86,78604.54,0.0,-0.83523,0.00018,13.48267]
[1777644356168,25.86,78604.54,0.0,-0.83523,0.00018,13.48267]
[1777644356326,25.86,78604.54,0.0,-0.83523,0.00018,13.48267]
[1777644356885,25.86,78605.67,0.0,-0.83503,0.00018,13.49328]
[1777644357892,25.86,78623.16,0.0,-0.83192,0.00018,13.65991]
[1777644358899,25.86,78624.66,0.0,-0.83166,0.00018,13.67408]
[1777644359905,25.86,78630.33,0.0,-0.83064,0.00018,13.72791]
[1777644360913,25.86,78631.43,0.0,-0.83045,0.00018,13.73818]
[1777644361342,25.86,78631.43,0.0,-0.83045,0.00018,13.73818]
[1777644361386,25.86,78631.43,0.0,-0.83045,0.00018,13.73818]
[1777644361921,25.86,78631.8,0.0,-0.83039,0.00018,13.74149]
[1777644362927,25.86,78632.62,0.0,-0.83024,0.00018,13.74907]
[1777644364941,25.86,78633.08,0.0,-0.83017,0.00018,13.75299]
[1777644365948,25.86,78636.04,0.0,-0.82964,0.00018,13.78092]
[1777644366543,25.86,78636.04,0.0,-0.82964,0.00018,13.78092]
[1777644366577,25.86,78636.04,0.0,-0.82964,0.00018,13.78092]
[1777644366657,25.86,78636.04,0.0,-0.82964,0.00018,13.78092]
[1777644366826,25.86,78636.04,0.0,-0.82964,0.00018,13.78092]
[1777644366955,25.85,78636.15,0.0,-0.82963,0.00018,13.78169]
[1777644367962,25.85,78635.37,0.0,-0.82977,0.00018,13.774]
[1777644369978,25.85,78634.89,0.0,-0.82987,0.00018,13.7689]
[1777644371990,25.85,78634.22,0.0,-0.83,0.00018,13.762]
[1777644375012,25.85,78635.72,0.0,-0.82974,0.00018,13.77549]
[1777644376019,25.85,78633.91,0.0,-0.83007,0.00018,13.75798]
[1777644378033,25.85,78631.48,0.0,-0.83052,0.00018,13.73434]
[1777644379040,25.85,78630.46,0.0,-0.83071,0.00018,13.7244]
[1777644379795,25.85,78630.46,0.0,-0.83071,0.00018,13.7244]
[1777644380047,25.85,78631.07,0.0,-0.8306,0.00018,13.72998]
[1777644381054,25.85,78632.39,0.0,-0.83037,0.00018,13.74231]
[1777644382258,25.85,78632.7,0.0,-0.83032,0.00018,13.74501]
[1777644382327,25.85,78632.7,0.0,-0.83032,0.00018,13.74501]
[1777644383068,25.85,78632.83,0.0,-0.8303,0.00018,13.74599]
[1777644384075,25.85,78636.07,0.0,-0.82972,0.00018,13.77657]
[1777644385082,25.85,78639.35,0.0,-0.82914,0.00018,13.80748]
[1777644386089,25.84,78639.97,0.0,-0.82903,0.00018,13.81304]
[1777644386745,25.84,78639.97,0.0,-0.82903,0.00018,13.81304]
[1777644386865,25.84,78639.97,0.0,-0.82903,0.00018,13.81304]
[1777644387096,25.84,78645.84,0.0,-0.82798,0.00018,13.86853]
[1777644388103,25.84,78650.97,0.0,-0.82705,0.00018,13.9169]
[1777644389109,25.84,78651.76,0.0,-0.82692,0.00018,13.92394]
[1777644390117,25.84,78652.72,0.0,-0.82675,0.00018,13.93259]
[1777644391124,25.84,78651.13,0.0,-0.8271,0.00018,13.91171]
[1777644391489,25.84,78651.13,0.0,-0.8271,0.00018,13.91171]
[1777644391589,25.84,78651.13,0.0,-0.8271,0.00018,13.91171]
[1777644391828,25.84,78651.13,0.0,-0.8271,0.00018,13.91171]
[1777644392131,25.84,78651.31,0.0,-0.82708,0.00018,13.91296]
[1777644397165,25.83,78653.93,0.0,-0.82664,0.00018,13.93556]
[1777644398173,25.83,78654.95,0.0,-0.82647,0.00018,13.94477]
[1777644401194,25.83,78660.87,0.0,-0.82541,0.00018,13.99966]
[1777644402201,25.83,78663.23,0.0,-0.82499,0.00018,14.02159]
[1777644404215,25.83,78661.82,0.0,-0.82527,0.00018,14.00711]
[1777644406461,25.83,78662.46,0.0,-0.82516,0.00018,14.01269]
[1777644406566,25.83,78662.46,0.0,-0.82516,0.00018,14.01269]
[1777644406578,25.83,78662.46,0.0,-0.82516,0.00018,14.01269]
[1777644406667,25.83,78662.68,0.0,-0.82513,0.00018,14.01426]
[1777644407236,25.82,78661.67,0.0,-0.82533,0.00018,14.00414]
[1777644408243,25.82,78664.42,0.0,-0.82483,0.00018,14.02978]
[1777644409250,25.82,78663.17,0.0,-0.82507,0.00018,14.01736]
[1777644411264,25.82,78665.54,0.0,-0.82466,0.00018,14.03885]
[1777644412519,25.82,78665.54,0.0,-0.82466,0.00018,14.03885]
[1777644412578,25.82,78665.54,0.0,-0.82466,0.00018,14.03885]
[1777644412588,25.82,78665.54,0.0,-0.82466,0.00018,14.03885]
[1777644412833,25.82,78665.54,0.0,-0.82466,0.00018,14.03885]
[1777644412935,25.82,78665.46,0.0,-0.82469,0.00018,14.03701]
[1777644413974,25.82,78665.46,0.0,-0.82469,0.00018,14.03701]
[1777644414163,25.82,78665.46,0.0,-0.82469,0.00018,14.03701]
[1777644414219,25.82,78665.61,0.0,-0.82468,0.00018,14.0379]
[1777644414284,25.82,78669.92,0.0,-0.82388,0.00018,14.07888]
[1777644415292,25.82,78676.42,0.0,-0.8227,0.00019,14.14007]
[1777644416298,25.81,78678.41,0.0,-0.82233,0.00019,14.15857]
[1777644418318,25.81,78678.39,0.0,-0.82235,0.00019,14.15795]
[1777644418333,25.81,78678.39,0.0,-0.82235,0.00019,14.15795]
[1777644418345,25.81,78678.39,0.0,-0.82235,0.00019,14.15795]
[1777644418584,25.81,78678.39,0.0,-0.82235,0.00019,14.15795]
[1777644418685,25.81,78675.82,0.0,-0.82283,0.00019,14.13312]
[1777644422340,25.81,78675.28,0.0,-0.82296,0.00018,14.12647]
[1777644424355,25.81,78676.13,0.0,-0.82282,0.00019,14.13381]
[1777644428121,25.81,78676.39,0.0,-0.82278,0.00019,14.13554]
[1777644428176,25.8,78677.66,0.0,-0.82256,0.00019,14.14685]
[1777644428326,25.8,78677.66,0.0,-0.82256,0.00019,14.14685]
[1777644429390,25.8,78682.15,0.0,-0.82174,0.00019,14.18914]
[1777644430397,25.8,78682.92,0.0,-0.8216,0.00019,14.19602]
[1777644432410,25.8,78684.78,0.0,-0.82128,0.00019,14.21283]
[1777644435573,25.8,78685.35,0.0,-0.82119,0.00019,14.21735]
[1777644435689,25.8,78685.35,0.0,-0.82119,0.00019,14.21735]
[1777644435828,25.8,78685.35,0.0,-0.82119,0.00019,14.21735]
[1777644435904,25.8,78684.63,0.0,-0.82134,0.00019,14.20965]
[1777644441474,25.79,78684.92,0.0,-0.82133,0.00019,14.21034]
[1777644442481,25.79,78682.57,0.0,-0.82177,0.00019,14.18762]
[1777644445407,25.79,78682.5,0.0,-0.8218,0.00019,14.18622]
[1777644445520,25.79,78682.5,0.0,-0.8218,0.00019,14.18622]
[1777644445581,25.79,78682.5,0.0,-0.8218,0.00019,14.18622]
[1777644445622,25.79,78682.63,0.0,-0.82178,0.00019,14.1871]
[1777644446509,25.79,78684.53,0.0,-0.82144,0.00019,14.2048]
[1777644448522,25.79,78685.39,0.0,-0.82129,0.00019,14.21223]
[1777644451544,25.79,78684.06,0.0,-0.82161,0.00019,14.19321]
[1777644453558,25.78,78682.21,0.0,-0.82197,0.00019,14.17493]
[1777644456118,25.78,78682.09,0.0,-0.82199,0.00019,14.17373]
[1777644456157,25.78,78682.09,0.0,-0.82199,0.00019,14.17373]
[1777644456219,25.78,78684.99,0.0,-0.82146,0.00019,14.20063]
[1777644456331,25.78,78684.99,0.0,-0.82146,0.00019,14.20063]
[1777644461614,25.78,78686.57,0.0,-0.82118,0.00019,14.21523]
[1777644462621,25.78,78688.56,0.0,-0.82081,0.00019,14.23406]
[1777644463628,25.78,78692.35,0.0,-0.8201,0.00019,14.26998]
[1777644464635,25.78,78699.41,0.0,-0.81878,0.00019,14.3369]
[1777644465643,25.78,78702.68,0.0,-0.81817,0.00019,14.36777]
[1777644467656,25.78,78708.44,0.0,-0.81709,0.00019,14.42189]
[1777644468664,25.78,78709.87,0.0,-0.81683,0.00019,14.43515]
[1777644469671,25.78,78712.6,0.0,-0.81632,0.00019,14.46068]
[1777644471694,25.78,78710.87,0.0,-0.81666,0.00019,14.44353]
[1777644472696,25.78,78697.92,0.0,-0.81911,0.00019,14.32029]
[1777644474710,25.77,78698.68,0.0,-0.81898,0.00019,14.32691]
[1777644476156,25.77,78698.68,0.0,-0.81898,0.00019,14.32691]
[1777644476211,25.77,78698.68,0.0,-0.81898,0.00019,14.32691]
[1777644476257,25.77,78696.02,0.0,-0.81949,0.00019,14.30119]
[1777644476327,25.77,78696.02,0.0,-0.81949,0.00019,14.30119]
[1777644476578,25.77,78696.02,0.0,-0.81949,0.00019,14.30119]
[1777644476724,25.77,78693.93,0.0,-0.81988,0.00019,14.28134]
[1777644477572,25.77,78693.93,0.0,-0.81988,0.00019,14.28134]
[1777644477731,25.77,78690.13,0.0,-0.82059,0.00019,14.24502]
[1777644480752,25.77,78684.06,0.0,-0.82174,0.00019,14.18687]
[1777644481761,25.77,78674.2,0.0,-0.82357,0.00018,14.09265]
[1777644482862,25.77,78670.26,0.0,-0.82432,0.00018,14.0543]
[1777644483855,25.77,78670.26,0.0,-0.82432,0.00018,14.0543]
[1777644483875,25.77,78667.14,0.0,-0.8249,0.00018,14.02411]
[1777644484782,25.77,78668.33,0.0,-0.82468,0.00018,14.03545]
[1777644485789,25.77,78666.9,0.0,-0.82495,0.00018,14.0214]
[1777644486796,25.77,78669.7,0.0,-0.82445,0.00018,14.04719]
[1777644487803,25.77,78671.55,0.0,-0.82412,0.00018,14.06435]
[1777644488810,25.76,78675.57,0.0,-0.82339,0.00019,14.10215]
[1777644490424,25.76,78675.48,0.0,-0.82342,0.00019,14.10076]
[1777644490467,25.76,78675.48,0.0,-0.82342,0.00019,14.10076]
[1777644490582,25.76,78675.48,0.0,-0.82342,0.00019,14.10076]
[1777644490603,25.76,78675.48,0.0,-0.82342,0.00019,14.10076]
[1777644490829,25.76,78675.48,0.0,-0.82342,0.00019,14.10076]
[1777644490928,25.76,78675.56,0.0,-0.82341,0.00019,14.101]
[1777644491831,25.76,78673.79,0.0,-0.82375,0.00018,14.08366]
[1777644492838,25.76,78667.36,0.0,-0.82494,0.00018,14.02193]
[1777644493845,25.76,78666.66,0.0,-0.82508,0.00018,14.01487]
[1777644494852,25.76,78664.99,0.0,-0.82539,0.00018,13.99858]
[1777644495439,25.76,78664.99,0.0,-0.82539,0.00018,13.99858]
[1777644495859,25.76,78665.8,0.0,-0.82525,0.00018,14.00594]
[1777644496562,25.76,78665.8,0.0,-0.82525,0.00018,14.00594]
[1777644496582,25.76,78665.8,0.0,-0.82525,0.00018,14.00594]
[1777644496618,25.76,78665.8,0.0,-0.82525,0.00018,14.00594]
[1777644496835,25.76,78665.8,0.0,-0.82525,0.00018,14.00594]
[1777644496866,25.76,78665.78,0.0,-0.82526,0.00018,14.00537]
[1777644497873,25.76,78668.44,0.0,-0.82478,0.00018,14.03035]
[1777644499887,25.75,78668.08,0.0,-0.82486,0.00018,14.02611]
[1777644500894,25.75,78664.87,0.0,-0.82546,0.00018,13.9951]
[1777644502291,25.75,78664.87,0.0,-0.82546,0.00018,13.9951]
[1777644501901,25.75,78665.34,0.0,-0.82538,0.00018,13.99917]
[1777644502333,25.75,78665.34,0.0,-0.82538,0.00018,13.99917]
[1777644502367,25.75,78665.34,0.0,-0.82538,0.00018,13.99917]
[1777644502477,25.75,78665.34,0.0,-0.82538,0.00018,13.99917]
[1777644502587,25.75,78665.34,0.0,-0.82538,0.00018,13.99917]
[1777644502908,25.75,78669.43,0.0,-0.82464,0.00018,14.03774]
[1777644504012,25.75,78669.43,0.0,-0.82464,0.00018,14.03774]
[1777644504105,25.75,78677.72,0.0,-0.82312,0.00019,14.11631]
[1777644504922,25.75,78688.84,0.0,-0.82105,0.00019,14.22191]
[1777644505929,25.75,78691.55,0.0,-0.82055,0.00019,14.24756]
[1777644507515,25.75,78692.2,0.0,-0.82043,0.00019,14.25358]
[1777644507540,25.75,78692.2,0.0,-0.82043,0.00019,14.25358]
[1777644507589,25.75,78692.2,0.0,-0.82043,0.00019,14.25358]
[1777644507943,25.75,78692.61,0.0,-0.82036,0.00019,14.25705]
[1777644509957,25.75,78691.12,0.0,-0.82066,0.00019,14.24201]
[1777644510964,25.75,78689.21,0.0,-0.82102,0.00019,14.22343]
[1777644511971,25.75,78690.36,0.0,-0.82087,0.00019,14.22872]
[1777644512978,25.74,78692.4,0.0,-0.82049,0.00019,14.24774]
[1777644513945,25.74,78692.4,0.0,-0.82049,0.00019,14.24774]
[1777644513974,25.74,78692.4,0.0,-0.82049,0.00019,14.24774]
[1777644514090,25.74,78692.4,0.0,-0.82049,0.00019,14.24774]
[1777644514157,25.74,78693.04,0.0,-0.82038,0.00019,14.25368]
[1777644514992,25.74,78689.76,0.0,-0.82099,0.00019,14.22231]
[1777644515999,25.74,78686.46,0.0,-0.82161,0.00019,14.19078]
[1777644519044,25.74,78686.98,0.0,-0.82152,0.00019,14.19556]
[1777644519079,25.74,78686.98,0.0,-0.82152,0.00019,14.19556]
[1777644519147,25.74,78686.98,0.0,-0.82152,0.00019,14.19556]
[1777644519259,25.74,78686.98,0.0,-0.82152,0.00019,14.19556]
[1777644519247,25.74,78686.34,0.0,-0.82164,0.00019,14.18938]
[1777644519333,25.74,78686.34,0.0,-0.82164,0.00019,14.18938]
[1777644520027,25.74,78687.28,0.0,-0.82146,0.00019,14.19825]
[1777644521034,25.74,78688.9,0.0,-0.82116,0.00019,14.21358]
[1777644522041,25.74,78697.64,0.0,-0.81953,0.00019,14.29662]
[1777644523048,25.74,78699.18,0.0,-0.81924,0.00019,14.31104]
[1777644523607,25.74,78699.18,0.0,-0.81924,0.00019,14.31104]
[1777644523661,25.74,78699.18,0.0,-0.81924,0.00019,14.31104]
[1777644523838,25.74,78699.18,0.0,-0.81924,0.00019,14.31104]
[1777644524055,25.74,78701.38,0.0,-0.81884,0.00019,14.33173]
[1777644525062,25.74,78703.42,0.0,-0.81846,0.00019,14.35086]
[1777644526069,25.74,78706.33,0.0,-0.81791,0.00019,14.37824]
[1777644527454,25.74,78707.12,0.0,-0.81777,0.00019,14.38543]
[1777644527572,25.74,78707.12,0.0,-0.81777,0.00019,14.38543]
[1777644527681,25.74,78707.12,0.0,-0.81777,0.00019,14.38543]
[1777644527837,25.74,78707.12,0.0,-0.81777,0.00019,14.38543]
[1777644528083,25.74,78708.43,0.0,-0.81753,0.00019,14.39755]
[1777644531104,25.74,78704.64,0.0,-0.81827,0.00019,14.36053]
[1777644532110,25.74,78701.99,0.0,-0.81877,0.00019,14.33504]
[1777644533118,25.74,78703.32,0.0,-0.81853,0.00019,14.3474]
[1777644533451,25.74,78703.32,0.0,-0.81853,0.00019,14.3474]
[1777644533565,25.74,78703.32,0.0,-0.81853,0.00019,14.3474]
[1777644533593,25.74,78703.32,0.0,-0.81853,0.00019,14.3474]
[1777644534125,25.74,78703.01,0.0,-0.81859,0.00019,14.34417]
[1777644535132,25.73,78699.31,0.0,-0.81929,0.00019,14.3087]
[1777644536139,25.73,78700.55,0.0,-0.81906,0.00019,14.32026]
[1777644538153,25.73,78701.95,0.0,-0.81881,0.00019,14.33305]
[1777644539122,25.73,78701.95,0.0,-0.81881,0.00019,14.33305]
[1777644539212,25.73,78701.95,0.0,-0.81881,0.00019,14.33305]
[1777644539325,25.73,78701.95,0.0,-0.81881,0.00019,14.33305]
[1777644539328,25.73,78701.95,0.0,-0.81881,0.00019,14.33305]
[1777644539277,25.73,78703.15,0.0,-0.81859,0.00019,14.3442]
[1777644539576,25.73,78703.15,0.0,-0.81859,0.00019,14.3442]
[1777644539827,25.73,78703.15,0.0,-0.81859,0.00019,14.3442]
[1777644539917,25.73,78703.15,0.0,-0.81859,0.00019,14.3442]
[1777644540075,25.73,78703.15,0.0,-0.81859,0.00019,14.3442]
[1777644540333,25.73,78703.15,0.0,-0.81859,0.00019,14.3442]
[1777644540167,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644540401,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644540575,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644540825,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644540939,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644541052,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644541074,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644541184,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644541298,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644541331,25.73,78703.12,0.0,-0.8186,0.00019,14.34363]
[1777644541286,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644541418,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644541498,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644541574,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644541688,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644541800,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644541826,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644541939,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644542074,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644542337,25.73,78702.85,0.0,-0.81866,0.00019,14.34078]
[1777644542180,25.73,78703.12,0.0,-0.81861,0.00019,14.34307]
[1777644542454,25.73,78703.12,0.0,-0.81861,0.00019,14.34307]
[1777644542579,25.73,78703.12,0.0,-0.81861,0.00019,14.34307]
[1777644542826,25.73,78703.12,0.0,-0.81861,0.00019,14.34307]
[1777644543188,25.73,78702.31,0.0,-0.81877,0.00019,14.33509]
[1777644544369,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644544410,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644544524,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644544671,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644544715,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644544825,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644544950,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644544989,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644545154,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644545326,25.73,78702.39,0.0,-0.81876,0.00019,14.33559]
[1777644545354,25.73,78709.92,0.0,-0.81735,0.00019,14.40689]
[1777644545577,25.73,78709.92,0.0,-0.81735,0.00019,14.40689]
[1777644546209,25.73,78712.07,0.0,-0.81695,0.00019,14.42696]
[1777644548222,25.73,78707.92,0.0,-0.81775,0.00019,14.38676]
[1777644549230,25.73,78704.78,0.0,-0.81835,0.00019,14.35657]
[1777644550237,25.73,78702.46,0.0,-0.81879,0.00019,14.3342]
[1777644551244,25.72,78704.35,0.0,-0.81844,0.00019,14.3519]
[1777644553258,25.72,78703.3,0.0,-0.81865,0.00019,14.34132]
[1777644557286,25.72,78704.87,0.0,-0.81838,0.00019,14.35514]
[1777644558293,25.72,78702.79,0.0,-0.81877,0.00019,14.33506]
[1777644559300,25.72,78704.09,0.0,-0.81853,0.00019,14.34716]
[1777644560306,25.72,78705.19,0.0,-0.81833,0.00019,14.35734]
[1777644565341,25.72,78705.48,0.0,-0.81831,0.00019,14.35865]
[1777644569369,25.71,78704.36,0.0,-0.81854,0.00019,14.34684]
[1777644570377,25.71,78705.82,0.0,-0.81827,0.00019,14.36046]
[1777644571383,25.71,78704.01,0.0,-0.81867,0.00019,14.33769]
[1777644573398,25.71,78702.23,0.0,-0.81901,0.00019,14.32023]
[1777644575411,25.71,78692.76,0.0,-0.8208,0.00019,14.22958]
[1777644576419,25.71,78687.84,0.0,-0.82172,0.00019,14.18256]
[1777644578433,25.71,78686.47,0.0,-0.82198,0.00019,14.16936]
[1777644579440,25.71,78691.93,0.0,-0.82096,0.00019,14.22136]
[1777644582461,25.71,78690.3,0.0,-0.82128,0.00019,14.20521]
[1777644583468,25.71,78692.15,0.0,-0.82094,0.00019,14.22261]
[1777644584474,25.71,78693.88,0.0,-0.82062,0.00019,14.23884]
[1777644589510,25.7,78692.44,0.0,-0.82092,0.00019,14.22367]
[1777644592533,25.7,78691.34,0.0,-0.82114,0.00019,14.21236]
[1777644593540,25.7,78689.0,0.0,-0.82158,0.00019,14.18993]
[1777644595253,25.7,78689.0,0.0,-0.82158,0.00019,14.18993]
[1777644595278,25.7,78668.47,0.0,-0.8254,0.00018,13.99319]
[1777644595935,25.7,78668.47,0.0,-0.8254,0.00018,13.99319]
[1777644595997,25.7,78658.88,0.0,-0.82717,0.00018,13.90123]
[1777644598575,25.7,78656.2,0.0,-0.82767,0.00018,13.87499]
[1777644599582,25.7,78653.66,0.0,-0.82814,0.00018,13.85039]
[1777644602603,25.7,78650.91,0.0,-0.82866,0.00018,13.82325]
[1777644603999,25.7,78650.91,0.0,-0.82866,0.00018,13.82325]
[1777644604105,25.7,78650.91,0.0,-0.82866,0.00018,13.82325]
[1777644604176,25.7,78650.15,0.0,-0.82881,0.00018,13.81543]
[1777644604617,25.7,78644.29,0.0,-0.82987,0.00018,13.75935]
[1777644606632,25.69,78646.81,0.0,-0.82943,0.00018,13.78248]
[1777644608098,25.69,78646.81,0.0,-0.82943,0.00018,13.78248]
[1777644608188,25.67,78648.62,0.0,-0.82929,0.00018,13.79036]
[1777644610332,25.67,78647.95,0.0,-0.82941,0.00018,13.78394]
[1777644610669,25.67,78649.25,0.0,-0.82925,0.00018,13.7924]
[1777644610827,25.67,78649.25,0.0,-0.82925,0.00018,13.7924]
[1777644611083,25.67,78649.25,0.0,-0.82925,0.00018,13.7924]
[1777644611182,25.66,78653.23,0.0,-0.82854,0.00018,13.82978]
[1777644611668,25.66,78655.42,0.0,-0.82814,0.00018,13.85076]
[1777644616377,25.66,78656.97,0.0,-0.82788,0.00018,13.86456]
[1777644616395,25.66,78660.21,0.0,-0.8273,0.00018,13.89479]
[1777644616703,25.66,78668.92,0.0,-0.8257,0.00018,13.97817]
[1777644617710,25.66,78664.59,0.0,-0.82651,0.00018,13.93621]
[1777644618717,25.66,78663.32,0.0,-0.82675,0.00018,13.9236]
[1777644619724,25.66,78663.96,0.0,-0.82664,0.00018,13.92929]
[1777644620731,25.66,78661.52,0.0,-0.8271,0.00018,13.90548]
[1777644621738,25.66,78653.6,0.0,-0.82855,0.00018,13.82921]
[1777644622749,25.66,78653.6,0.0,-0.82855,0.00018,13.82921]
[1777644622817,25.66,78648.96,0.0,-0.8294,0.00018,13.78442]
[1777644627780,25.65,78656.11,0.0,-0.82814,0.00018,13.85097]
[1777644628800,25.65,78656.11,0.0,-0.82814,0.00018,13.85097]
[1777644628822,25.65,78662.48,0.0,-0.82698,0.00018,13.9116]
[1777644629795,25.65,78666.82,0.0,-0.82619,0.00018,13.9527]
[1777644630801,25.65,78667.81,0.0,-0.82602,0.00018,13.96178]
[1777644631808,25.65,78669.37,0.0,-0.82579,0.00018,13.97099]
[1777644632815,25.65,78670.23,0.0,-0.82564,0.00018,13.97876]
[1777644633822,25.65,78669.82,0.0,-0.82572,0.00018,13.97437]
[1777644634829,25.65,78666.95,0.0,-0.82626,0.00018,13.94641]
[1777644635836,25.64,78660.31,0.0,-0.82749,0.00018,13.88234]
[1777644637850,25.64,78659.71,0.0,-0.82761,0.00018,13.87581]
[1777644638857,25.64,78655.83,0.0,-0.82833,0.00018,13.83827]
[1777644640872,25.64,78660.06,0.0,-0.82757,0.00018,13.87817]
[1777644641879,25.64,78663.37,0.0,-0.82697,0.00018,13.90958]
[1777644642885,25.64,78663.03,0.0,-0.82704,0.00018,13.90596]
[1777644643893,25.64,78663.34,0.0,-0.82699,0.00018,13.90854]
[1777644644900,25.64,78662.72,0.0,-0.82711,0.00018,13.9022]
[1777644647921,25.64,78663.44,0.0,-0.827,0.00018,13.90796]
[1777644648928,25.63,78664.28,0.0,-0.82685,0.00018,13.91564]
[1777644650267,25.63,78665.09,0.0,-0.82672,0.00018,13.92261]
[1777644651453,25.63,78664.61,0.0,-0.82682,0.00018,13.9176]
[1777644652956,25.63,78664.82,0.0,-0.82678,0.00018,13.91921]
[1777644653963,25.63,78663.68,0.0,-0.827,0.00018,13.90789]
[1777644654970,25.63,78663.0,0.0,-0.82713,0.00018,13.90097]
[1777644655977,25.63,78663.22,0.0,-0.8271,0.00018,13.9027]
[1777644656984,25.63,78659.77,0.0,-0.82775,0.00018,13.86887]
[1777644658082,25.63,78654.85,0.0,-0.82866,0.00018,13.82134]
[1777644660359,25.63,78655.62,0.0,-0.82852,0.00018,13.82844]
[1777644660442,25.63,78651.06,0.0,-0.82936,0.00018,13.78439]
[1777644664034,25.62,78645.08,0.0,-0.83047,0.00018,13.72562]
[1777644665041,25.62,78624.96,0.0,-0.83411,0.00018,13.53191]
[1777644666048,25.62,78618.64,0.0,-0.83525,0.00018,13.47062]
[1777644667101,25.62,78618.64,0.0,-0.83525,0.00018,13.47062]
[1777644667331,25.62,78618.64,0.0,-0.83525,0.00018,13.47062]
[1777644667332,25.62,78618.02,0.0,-0.83537,0.00018,13.46419]
[1777644672090,25.62,78630.4,0.0,-0.8332,0.00018,13.58082]
[1777644674105,25.61,78632.5,0.0,-0.83284,0.00018,13.59982]
[1777644677125,25.61,78628.61,0.0,-0.83357,0.00018,13.56077]
[1777644678991,25.61,78628.72,0.0,-0.83356,0.00018,13.56134]
[1777644679033,25.61,78628.72,0.0,-0.83356,0.00018,13.56134]
[1777644679087,25.61,78628.72,0.0,-0.83356,0.00018,13.56134]
[1777644679139,25.61,78628.17,0.0,-0.83367,0.00018,13.55557]
[1777644684174,25.6,78632.25,0.0,-0.83298,0.00018,13.59236]
[1777644685246,25.6,78632.25,0.0,-0.83298,0.00018,13.59236]
[1777644685327,25.6,78632.25,0.0,-0.83298,0.00018,13.59236]
[1777644685362,25.6,78632.25,0.0,-0.83298,0.00018,13.59236]
[1777644685463,25.6,78633.5,0.0,-0.83277,0.00018,13.60387]
[1777644685574,25.6,78633.5,0.0,-0.83277,0.00018,13.60387]
[1777644691223,25.6,78630.74,0.0,-0.83337,0.00018,13.56924]
[1777644691550,25.6,78630.74,0.0,-0.83337,0.00018,13.56924]
[1777644691576,25.6,78630.74,0.0,-0.83337,0.00018,13.56924]
[1777644691691,25.6,78630.74,0.0,-0.83337,0.00018,13.56924]
[1777644691826,25.6,78630.74,0.0,-0.83337,0.00018,13.56924]
[1777644692230,25.6,78629.75,0.0,-0.83355,0.00018,13.55926]
[1777644696402,25.59,78631.15,0.0,-0.83333,0.00018,13.57141]
[1777644696460,25.59,78631.15,0.0,-0.83333,0.00018,13.57141]
[1777644696508,25.59,78628.75,0.0,-0.83377,0.00018,13.54787]
[1777644696600,25.59,78628.75,0.0,-0.83377,0.00018,13.54787]
[1777644697265,25.59,78624.33,0.0,-0.83456,0.00018,13.50494]
[1777644698272,25.59,78618.68,0.0,-0.83558,0.00018,13.45022]
[1777644702300,25.59,78627.39,0.0,-0.83405,0.00018,13.53285]
[1777644704317,25.59,78638.03,0.0,-0.83215,0.00018,13.63436]
[1777644705039,25.59,78638.03,0.0,-0.83215,0.00018,13.63436]
[1777644705324,25.59,78643.71,0.0,-0.83112,0.00018,13.68888]
[1777644707338,25.59,78648.72,0.0,-0.83021,0.00018,13.73695]
[1777644710359,25.59,78653.84,0.0,-0.82929,0.00018,13.78589]
[1777644711366,25.59,78658.16,0.0,-0.8285,0.00018,13.82725]
[1777644713794,25.58,78658.34,0.0,-0.82847,0.00018,13.82855]
[1777644719425,25.58,78656.17,0.0,-0.82889,0.00018,13.8065]
[1777644719718,25.58,78656.17,0.0,-0.82889,0.00018,13.8065]
[1777644719781,25.58,78656.17,0.0,-0.82889,0.00018,13.8065]
[1777644719825,25.58,78656.17,0.0,-0.82889,0.00018,13.8065]
[1777644720431,25.58,78657.45,0.0,-0.82866,0.00018,13.81858]
[1777644721439,25.58,78664.16,0.0,-0.82748,0.00018,13.88072]
[1777644722445,25.58,78666.04,0.0,-0.82714,0.00018,13.89847]
[1777644723452,25.58,78666.8,0.0,-0.82701,0.00018,13.90543]
[1777644723571,25.58,78666.8,0.0,-0.82701,0.00018,13.90543]
[1777644724459,25.57,78668.74,0.0,-0.82666,0.00018,13.92371]
[1777644725467,25.57,78679.37,0.0,-0.8247,0.00019,14.0254]
[1777644726474,25.57,78681.27,0.0,-0.82435,0.00019,14.04314]
[1777644727481,25.57,78683.59,0.0,-0.82393,0.00019,14.06513]
[1777644728488,25.57,78685.73,0.0,-0.82353,0.00019,14.08538]
[1777644729495,25.57,78684.95,0.0,-0.82369,0.00019,14.07758]
[1777644730504,25.57,78687.35,0.0,-0.82324,0.00019,14.10031]
[1777644731510,25.57,78693.37,0.0,-0.82212,0.00019,14.15776]
[1777644732517,25.57,78694.32,0.0,-0.82195,0.00019,14.16652]
[1777644733524,25.57,78692.71,0.0,-0.82226,0.00019,14.15073]
[1777644735538,25.57,78688.0,0.0,-0.82316,0.00019,14.10489]
[1777644736545,25.57,78685.6,0.0,-0.82361,0.00019,14.0816]
[1777644737552,25.57,78687.26,0.0,-0.8233,0.00019,14.09729]
[1777644740301,25.56,78685.96,0.0,-0.82356,0.00019,14.08407]
[1777644740573,25.56,78687.49,0.0,-0.82328,0.00019,14.09875]
[1777644742342,25.56,78689.67,0.0,-0.82288,0.00019,14.11913]
[1777644742587,25.56,78693.96,0.0,-0.82208,0.00019,14.16027]
[1777644743594,25.56,78695.71,0.0,-0.82175,0.00019,14.17672]
[1777644744600,25.56,78697.18,0.0,-0.82148,0.00019,14.19047]
[1777644746026,25.56,78695.38,0.0,-0.82183,0.00019,14.17286]
[1777644747251,25.56,78695.38,0.0,-0.82183,0.00019,14.17286]
[1777644747330,25.56,78695.38,0.0,-0.82183,0.00019,14.17286]
[1777644747364,25.56,78695.38,0.0,-0.82183,0.00019,14.17286]
[1777644747427,25.56,78696.98,0.0,-0.82154,0.00019,14.18751]
[1777644747574,25.56,78696.98,0.0,-0.82154,0.00019,14.18751]
[1777644747622,25.56,78695.99,0.0,-0.82173,0.00019,14.17802]
[1777644748628,25.56,78694.17,0.0,-0.82208,0.00019,14.16023]
[1777644750644,25.56,78695.03,0.0,-0.82193,0.00019,14.16784]
[1777644751651,25.56,78699.14,0.0,-0.82121,0.00019,14.20166]
[1777644752658,25.56,78701.7,0.0,-0.82074,0.00019,14.22584]
[1777644753665,25.56,78703.4,0.0,-0.82042,0.00019,14.24175]
[1777644754671,25.55,78706.11,0.0,-0.81992,0.00019,14.26731]
[1777644755679,25.55,78709.16,0.0,-0.81935,0.00019,14.2961]
[1777644756687,25.55,78712.51,0.0,-0.81873,0.00019,14.32772]
[1777644757693,25.55,78714.11,0.0,-0.81842,0.00019,14.34305]
[1777644759025,25.55,78714.11,0.0,-0.81842,0.00019,14.34305]
[1777644759050,25.55,78714.11,0.0,-0.81842,0.00019,14.34305]
[1777644759076,25.55,78714.11,0.0,-0.81842,0.00019,14.34305]
[1777644759152,25.55,78714.26,0.0,-0.81839,0.00019,14.34449]
[1777644761722,25.55,78715.89,0.0,-0.81808,0.00019,14.36008]
[1777644762729,25.55,78717.86,0.0,-0.81771,0.00019,14.37891]
[1777644766757,25.55,78719.3,0.0,-0.81744,0.00019,14.3925]
[1777644768869,25.55,78719.19,0.0,-0.81746,0.00019,14.39138]
[1777644768937,25.55,78719.19,0.0,-0.81746,0.00019,14.39138]
[1777644769077,25.55,78719.19,0.0,-0.81746,0.00019,14.39138]
[1777644769179,25.55,78718.73,0.0,-0.81755,0.00019,14.38685]
[1777644772079,25.55,78718.84,0.0,-0.81753,0.00019,14.38784]
[1777644772544,25.55,78718.84,0.0,-0.81753,0.00019,14.38784]
[1777644772585,25.55,78722.82,0.0,-0.81678,0.00019,14.42573]
[1777644772816,25.55,78735.53,0.0,-0.81434,0.00019,14.54715]
[1777644773823,25.55,78734.65,0.0,-0.81451,0.00019,14.53849]
[1777644776844,25.55,78735.56,0.0,-0.81435,0.00019,14.5468]
[1777644777851,25.55,78741.34,0.0,-0.81323,0.00019,14.60187]
[1777644778858,25.55,78744.76,0.0,-0.81257,0.00019,14.63435]
[1777644779865,25.55,78747.83,0.0,-0.81198,0.00019,14.66345]
[1777644781879,25.55,78755.44,0.0,-0.8105,0.00019,14.73595]
[1777644782789,25.55,78755.44,0.0,-0.8105,0.00019,14.73595]
[1777644782886,25.55,78766.33,0.0,-0.80838,0.0002,14.83928]
[1777644783893,25.55,78770.09,0.0,-0.80764,0.0002,14.87466]
[1777644784900,25.55,78771.73,0.0,-0.80732,0.0002,14.89012]
[1777644786505,25.55,78771.73,0.0,-0.80732,0.0002,14.89012]
[1777644786524,25.55,78773.42,0.0,-0.807,0.0002,14.90591]
[1777644786725,25.55,78773.42,0.0,-0.807,0.0002,14.90591]
[1777644786914,25.55,78786.17,0.0,-0.80447,0.0002,15.02671]
[1777644787920,25.55,78797.82,0.0,-0.80215,0.0002,15.13678]
[1777644789151,25.55,78797.82,0.0,-0.80215,0.0002,15.13678]
[1777644789325,25.55,78797.82,0.0,-0.80215,0.0002,15.13678]
[1777644789426,25.55,78799.17,0.0,-0.80188,0.0002,15.14939]
[1777644790942,25.55,78793.93,0.0,-0.80293,0.0002,15.10014]
[1777644791729,25.55,78793.93,0.0,-0.80293,0.0002,15.10014]
[1777644791762,25.55,78793.93,0.0,-0.80293,0.0002,15.10014]
[1777644791828,25.55,78793.93,0.0,-0.80293,0.0002,15.10014]
[1777644791949,25.55,78787.18,0.0,-0.80426,0.0002,15.03658]
[1777644794222,25.55,78789.01,0.0,-0.80389,0.0002,15.05421]
[1777644796683,25.55,78794.93,0.0,-0.8027,0.0002,15.11082]
[1777644796694,25.55,78794.93,0.0,-0.8027,0.0002,15.11082]
[1777644796827,25.55,78794.93,0.0,-0.8027,0.0002,15.11082]
[1777644797991,25.55,78802.77,0.0,-0.80113,0.0002,15.18495]
[1777644799155,25.55,78802.77,0.0,-0.80113,0.0002,15.18495]
[1777644801615,25.55,78805.49,0.0,-0.80057,0.0002,15.21092]
[1777644801645,25.55,78805.47,0.0,-0.80057,0.0002,15.21082]
[1777644801827,25.55,78805.47,0.0,-0.80057,0.0002,15.21082]
[1777644804511,25.55,78804.87,0.0,-0.80069,0.0002,15.20536]
[1777644806048,25.55,78809.67,0.0,-0.79972,0.0002,15.25086]
[1777644807555,25.55,78809.67,0.0,-0.79972,0.0002,15.25086]
[1777644807605,25.55,78809.67,0.0,-0.79972,0.0002,15.25086]
[1777644808062,25.55,78816.97,0.0,-0.79824,0.0002,15.31962]
[1777644809266,25.55,78816.97,0.0,-0.79824,0.0002,15.31962]
[1777644809329,25.55,78816.97,0.0,-0.79824,0.0002,15.31962]
[1777644810647,25.55,78817.06,0.0,-0.79823,0.0002,15.32043]
[1777644810076,25.55,78846.39,0.0,-0.79224,0.00021,15.59495]
[1777644812284,25.55,78843.75,0.0,-0.79283,0.00021,15.56497]
[1777644812328,25.55,78842.59,0.0,-0.79308,0.00021,15.55361]
[1777644812845,25.55,78842.59,0.0,-0.79308,0.00021,15.55361]
[1777644813107,25.55,78850.87,0.0,-0.79138,0.00021,15.63081]
[1777644813664,25.55,78850.87,0.0,-0.79138,0.00021,15.63081]
[1777644816126,25.55,78849.02,0.0,-0.79177,0.00021,15.61311]
[1777644817575,25.55,78849.02,0.0,-0.79177,0.00021,15.61311]
[1777644817605,25.55,78849.43,0.0,-0.7917,0.00021,15.61655]
[1777644817830,25.55,78849.43,0.0,-0.7917,0.00021,15.61655]
[1777644821168,25.55,78837.94,0.0,-0.79409,0.0002,15.50789]
[1777644822176,25.55,78832.92,0.0,-0.79512,0.0002,15.46054]
[1777644824191,25.55,78828.22,0.0,-0.79608,0.0002,15.41677]
[1777644827213,25.55,78822.18,0.0,-0.79729,0.0002,15.36081]
[1777644832247,25.55,78817.17,0.0,-0.79826,0.0002,15.31582]
[1777644833204,25.55,78817.17,0.0,-0.79826,0.0002,15.31582]
[1777644833310,25.55,78817.17,0.0,-0.79826,0.0002,15.31582]
[1777644833340,25.55,78817.17,0.0,-0.79826,0.0002,15.31582]
[1777644833411,25.55,78809.86,0.0,-0.79973,0.0002,15.24719]
[1777644833866,25.55,78809.86,0.0,-0.79973,0.0002,15.24719]
[1777644833957,25.55,78809.86,0.0,-0.79973,0.0002,15.24719]
[1777644834093,25.55,78809.86,0.0,-0.79973,0.0002,15.24719]
[1777644836275,25.55,78805.5,0.0,-0.8006,0.0002,15.20666]
[1777644838140,25.55,78804.0,0.0,-0.8009,0.0002,15.19274]
[1777644838660,25.55,78804.0,0.0,-0.8009,0.0002,15.19274]
[1777644838784,25.55,78804.56,0.0,-0.80078,0.0002,15.19825]
[1777644838836,25.55,78804.56,0.0,-0.80078,0.0002,15.19825]
[1777644840687,25.56,78809.9,0.0,-0.7997,0.0002,15.24893]
[1777644840799,25.56,78809.9,0.0,-0.7997,0.0002,15.24893]
[1777644840830,25.56,78809.9,0.0,-0.7997,0.0002,15.24893]
[1777644842438,25.56,78812.03,0.0,-0.79926,0.0002,15.26912]
[1777644842474,25.56,78812.03,0.0,-0.79926,0.0002,15.26912]
[1777644842582,25.56,78812.03,0.0,-0.79926,0.0002,15.26912]
[1777644842541,25.56,78815.9,0.0,-0.79848,0.0002,15.30561]
[1777644844619,25.56,78819.13,0.0,-0.79783,0.0002,15.33579]
[1777644844659,25.56,78819.13,0.0,-0.79783,0.0002,15.33579]
[1777644844832,25.56,78816.24,0.0,-0.79842,0.0002,15.30845]
[1777644846717,25.56,78813.62,0.0,-0.79894,0.0002,15.28396]
[1777644846846,25.56,78813.62,0.0,-0.79894,0.0002,15.28396]
[1777644847060,25.56,78813.62,0.0,-0.79894,0.0002,15.28396]
[1777644847119,25.56,78813.62,0.0,-0.79894,0.0002,15.28396]
[1777644847198,25.56,78813.62,0.0,-0.79894,0.0002,15.28396]
[1777644847329,25.56,78813.62,0.0,-0.79894,0.0002,15.28396]
[1777644847356,25.56,78805.73,0.0,-0.80054,0.0002,15.20957]
[1777644849140,25.56,78805.07,0.0,-0.80067,0.0002,15.20329]
[1777644849195,25.56,78805.07,0.0,-0.80067,0.0002,15.20329]
[1777644849330,25.56,78805.07,0.0,-0.80067,0.0002,15.20329]
[1777644850546,25.56,78806.99,0.0,-0.80029,0.0002,15.22131]
[1777644850623,25.56,78806.99,0.0,-0.80029,0.0002,15.22131]
[1777644850795,25.56,78805.22,0.0,-0.80064,0.0002,15.20456]
[1777644851384,25.55,78798.6,0.0,-0.80197,0.0002,15.14208]
[1777644852391,25.56,78785.63,0.0,-0.80456,0.0002,15.0196]
[1777644853398,25.56,78783.92,0.0,-0.80489,0.0002,15.00357]
[1777644853736,25.56,78783.92,0.0,-0.80489,0.0002,15.00357]
[1777644853802,25.56,78783.92,0.0,-0.80489,0.0002,15.00357]
[1777644853833,25.56,78783.92,0.0,-0.80489,0.0002,15.00357]
[1777644854232,25.56,78783.92,0.0,-0.80489,0.0002,15.00357]
[1777644854325,25.56,78783.92,0.0,-0.80489,0.0002,15.00357]
[1777644854328,25.56,78783.92,0.0,-0.80489,0.0002,15.00357]
[1777644856938,25.56,78783.27,0.0,-0.80501,0.0002,14.9979]
[1777644857051,25.56,78783.27,0.0,-0.80501,0.0002,14.9979]
[1777644857081,25.56,78783.27,0.0,-0.80501,0.0002,14.9979]
[1777644857628,25.56,78783.27,0.0,-0.80501,0.0002,14.9979]
[1777644857737,25.56,78782.7,0.0,-0.80512,0.0002,14.99269]
[1777644857837,25.56,78782.7,0.0,-0.80512,0.0002,14.99269]
[1777644860722,25.56,78780.03,0.0,-0.80564,0.0002,14.96806]
[1777644860846,25.56,78780.03,0.0,-0.80564,0.0002,14.96806]
[1777644860952,25.56,78780.03,0.0,-0.80564,0.0002,14.96806]
[1777644861076,25.56,78780.03,0.0,-0.80564,0.0002,14.96806]
[1777644861454,25.56,78780.36,0.0,-0.80557,0.0002,14.97141]
[1777644861746,25.56,78780.36,0.0,-0.80557,0.0002,14.97141]
[1777644861827,25.56,78780.36,0.0,-0.80557,0.0002,14.97141]
[1777644861847,25.56,78780.36,0.0,-0.80557,0.0002,14.97141]
[1777644863650,25.56,78779.44,0.0,-0.80574,0.0002,14.96293]
[1777644863689,25.56,78779.44,0.0,-0.80574,0.0002,14.96293]
[1777644863678,25.56,78783.82,0.0,-0.80487,0.0002,15.00463]
[1777644863827,25.56,78783.82,0.0,-0.80487,0.0002,15.00463]
[1777644863940,25.56,78783.82,0.0,-0.80487,0.0002,15.00463]
[1777644865533,25.56,78786.65,0.0,-0.80431,0.0002,15.03158]
[1777644865581,25.56,78772.45,0.0,-0.80712,0.0002,14.89703]
[1777644866580,25.56,78772.45,0.0,-0.80712,0.0002,14.89703]
[1777644866677,25.56,78772.45,0.0,-0.80712,0.0002,14.89703]
[1777644866603,25.56,78769.55,0.0,-0.80769,0.0002,14.86937]
[1777644867854,25.56,78771.57,0.0,-0.80729,0.0002,14.88865]
[1777644867878,25.56,78771.57,0.0,-0.80729,0.0002,14.88865]
[1777644868503,25.56,78753.35,0.0,-0.81086,0.00019,14.71542]
[1777644868799,25.56,78753.35,0.0,-0.81086,0.00019,14.71542]
[1777644869362,25.56,78753.35,0.0,-0.81086,0.00019,14.71542]
[1777644869589,25.56,78753.35,0.0,-0.81086,0.00019,14.71542]
[1777644869687,25.56,78740.06,0.0,-0.81344,0.00019,14.58864]
[1777644869751,25.56,78740.06,0.0,-0.81344,0.00019,14.58864]
[1777644870517,25.56,78738.96,0.0,-0.81365,0.00019,14.57812]
[1777644871540,25.56,78724.63,0.0,-0.81646,0.00019,14.43602]
[1777644872138,25.56,78724.63,0.0,-0.81646,0.00019,14.43602]
[1777644872267,25.56,78724.63,0.0,-0.81646,0.00019,14.43602]
[1777644872538,25.56,78715.08,0.0,-0.81828,0.00019,14.34459]
[1777644873545,25.56,78709.82,0.0,-0.81929,0.00019,14.29383]
[1777644875453,25.56,78712.94,0.0,-0.81869,0.00019,14.32397]
[1777644875842,25.56,78712.36,0.0,-0.8188,0.00019,14.31838]
[1777644876219,25.56,78712.36,0.0,-0.8188,0.00019,14.31838]
[1777644876565,25.55,78716.09,0.0,-0.81814,0.00019,14.35187]
[1777644877421,25.55,78716.09,0.0,-0.81814,0.00019,14.35187]
[1777644879588,25.55,78707.99,0.0,-0.81973,0.00019,14.27143]
[1777644880957,25.55,78705.19,0.0,-0.82026,0.00019,14.24446]
[1777644881047,25.55,78705.19,0.0,-0.82026,0.00019,14.24446]
[1777644881086,25.55,78705.19,0.0,-0.82026,0.00019,14.24446]
[1777644881236,25.55,78705.19,0.0,-0.82026,0.00019,14.24446]
[1777644884479,25.55,78706.46,0.0,-0.82003,0.00019,14.25627]
[1777644884524,25.55,78706.46,0.0,-0.82003,0.00019,14.25627]
[1777644884583,25.55,78706.46,0.0,-0.82003,0.00019,14.25627]
[1777644888015,25.55,78704.17,0.0,-0.82047,0.00019,14.23394]
[1777644889658,25.55,78696.7,0.0,-0.82188,0.00019,14.16218]
[1777644890665,25.55,78691.5,0.0,-0.82285,0.00019,14.11229]
[1777644891406,25.55,78691.5,0.0,-0.82285,0.00019,14.11229]
[1777644891592,25.55,78691.5,0.0,-0.82285,0.00019,14.11229]
[1777644891672,25.55,78683.37,0.0,-0.82437,0.00019,14.03403]
[1777644892593,25.55,78683.37,0.0,-0.82437,0.00019,14.03403]
[1777644892679,25.55,78675.25,0.0,-0.82588,0.00019,13.9559]
[1777644894693,25.54,78681.96,0.0,-0.82465,0.00019,14.01978]
[1777644895057,25.54,78681.96,0.0,-0.82465,0.00019,14.01978]
[1777644895103,25.54,78681.96,0.0,-0.82465,0.00019,14.01978]
[1777644895700,25.54,78687.17,0.0,-0.82369,0.00019,14.06945]
[1777644896463,25.54,78687.17,0.0,-0.82369,0.00019,14.06945]
[1777644896572,25.54,78687.17,0.0,-0.82369,0.00019,14.06945]
[1777644896623,25.54,78687.17,0.0,-0.82369,0.00019,14.06945]
[1777644896828,25.54,78688.62,0.0,-0.82343,0.00019,14.08295]
[1777644898853,25.54,78688.88,0.0,-0.82339,0.00019,14.08471]
[1777644898929,25.54,78688.88,0.0,-0.82339,0.00019,14.08471]
[1777644899093,25.54,78688.88,0.0,-0.82339,0.00019,14.08471]
[1777644899177,25.54,78688.88,0.0,-0.82339,0.00019,14.08471]
[1777644899728,25.54,78678.02,0.0,-0.82542,0.00019,13.98001]
[1777644900735,25.54,78676.64,0.0,-0.82568,0.00019,13.96651]
[1777644902391,25.54,78676.64,0.0,-0.82568,0.00019,13.96651]
[1777644902501,25.54,78676.64,0.0,-0.82568,0.00019,13.96651]
[1777644902593,25.54,78676.64,0.0,-0.82568,0.00019,13.96651]
[1777644902622,25.54,78676.64,0.0,-0.82568,0.00019,13.96651]
[1777644904422,25.54,78675.69,0.0,-0.82587,0.00019,13.95697]
[1777644904488,25.54,78675.69,0.0,-0.82587,0.00019,13.95697]
[1777644904594,25.54,78675.69,0.0,-0.82587,0.00019,13.95697]
[1777644904690,25.54,78675.03,0.0,-0.826,0.00019,13.95023]
[1777644905923,25.54,78676.63,0.0,-0.8257,0.00019,13.96561]
[1777644906034,25.54,78676.63,0.0,-0.8257,0.00019,13.96561]
[1777644906092,25.54,78676.63,0.0,-0.8257,0.00019,13.96561]
[1777644906777,25.54,78685.46,0.0,-0.82407,0.00019,14.05002]
[1777644907939,25.54,78685.46,0.0,-0.82407,0.00019,14.05002]
[1777644907978,25.54,78685.46,0.0,-0.82407,0.00019,14.05002]
[1777644908083,25.54,78685.46,0.0,-0.82407,0.00019,14.05002]
[1777644908135,25.54,78685.46,0.0,-0.82407,0.00019,14.05002]
[1777644908236,25.54,78685.46,0.0,-0.82407,0.00019,14.05002]
[1777644908332,25.54,78685.46,0.0,-0.82407,0.00019,14.05002]
[1777644908387,25.54,78685.46,0.0,-0.82407,0.00019,14.05002]
[1777644908419,25.54,78688.99,0.0,-0.82342,0.00019,14.08324]
[1777644908791,25.54,78693.02,0.0,-0.82267,0.00019,14.12194]
[1777644912086,25.53,78690.43,0.0,-0.82317,0.00019,14.09624]
[1777644912332,25.53,78690.43,0.0,-0.82317,0.00019,14.09624]
[1777644912406,25.53,78690.43,0.0,-0.82317,0.00019,14.09624]
[1777644913316,25.53,78689.56,0.0,-0.82335,0.00019,14.08715]
[1777644913348,25.53,78689.56,0.0,-0.82335,0.00019,14.08715]
[1777644913414,25.53,78689.56,0.0,-0.82335,0.00019,14.08715]
[1777644913587,25.53,78689.56,0.0,-0.82335,0.00019,14.08715]
[1777644913620,25.53,78689.68,0.0,-0.82333,0.00019,14.08794]
[1777644913826,25.53,78693.78,0.0,-0.82256,0.00019,14.12732]
[1777644915091,25.53,78693.78,0.0,-0.82256,0.00019,14.12732]
[1777644915208,25.53,78693.78,0.0,-0.82256,0.00019,14.12732]
[1777644915328,25.53,78693.78,0.0,-0.82256,0.00019,14.12732]
[1777644915423,25.53,78705.52,0.0,-0.82037,0.00019,14.23939]
[1777644918285,25.53,78703.95,0.0,-0.82067,0.00019,14.22401]
[1777644918305,25.53,78703.95,0.0,-0.82067,0.00019,14.22401]
[1777644918326,25.53,78703.95,0.0,-0.82067,0.00019,14.22401]
[1777644918406,25.53,78703.95,0.0,-0.82067,0.00019,14.22401]
[1777644918521,25.53,78703.95,0.0,-0.82067,0.00019,14.22401]
[1777644918622,25.53,78696.5,0.0,-0.82208,0.00019,14.15223]
[1777644919080,25.53,78696.5,0.0,-0.82208,0.00019,14.15223]
[1777644919171,25.53,78696.5,0.0,-0.82208,0.00019,14.15223]
[1777644919329,25.53,78696.5,0.0,-0.82208,0.00019,14.15223]
[1777644920084,25.53,78697.08,0.0,-0.82197,0.00019,14.15782]
[1777644920127,25.53,78697.08,0.0,-0.82197,0.00019,14.15782]
[1777644920236,25.53,78697.08,0.0,-0.82197,0.00019,14.15782]
[1777644920319,25.53,78697.08,0.0,-0.82197,0.00019,14.15782]
[1777644920332,25.53,78697.08,0.0,-0.82197,0.00019,14.15782]
[1777644920384,25.53,78697.08,0.0,-0.82197,0.00019,14.15782]
[1777644920586,25.53,78697.08,0.0,-0.82197,0.00019,14.15782]
[1777644920589,25.53,78696.1,0.0,-0.82215,0.00019,14.14845]
[1777644921081,25.53,78696.1,0.0,-0.82215,0.00019,14.14845]
[1777644921178,25.53,78695.92,0.0,-0.82218,0.00019,14.14672]
[1777644923895,25.53,78694.93,0.0,-0.82237,0.00019,14.13732]
[1777644924903,25.53,78697.42,0.0,-0.8219,0.00019,14.16099]
[1777644926745,25.53,78697.42,0.0,-0.8219,0.00019,14.16099]
[1777644926771,25.53,78697.16,0.0,-0.82196,0.00019,14.15824]
[1777644926833,25.53,78697.16,0.0,-0.82196,0.00019,14.15824]
[1777644926917,25.53,78696.5,0.0,-0.82209,0.00019,14.15164]
[1777644929191,25.53,78701.21,0.0,-0.8212,0.00019,14.19689]
[1777644929938,25.53,78702.67,0.0,-0.82093,0.00019,14.21086]
[1777644931420,25.53,78702.67,0.0,-0.82093,0.00019,14.21086]
[1777644931523,25.53,78702.67,0.0,-0.82093,0.00019,14.21086]
[1777644931582,25.53,78702.67,0.0,-0.82093,0.00019,14.21086]
[1777644931625,25.53,78704.93,0.0,-0.82056,0.00019,14.22658]
[1777644932959,25.53,78710.77,0.0,-0.81947,0.00019,14.28223]
[1777644933966,25.52,78706.32,0.0,-0.82032,0.00019,14.23894]
[1777644936987,25.52,78708.75,0.0,-0.81988,0.00019,14.26142]
[1777644938858,25.52,78708.67,0.0,-0.81989,0.00019,14.26053]
[1777644938961,25.52,78708.67,0.0,-0.81989,0.00019,14.26053]
[1777644939083,25.52,78708.67,0.0,-0.81989,0.00019,14.26053]
[1777644939142,25.52,78707.64,0.0,-0.82009,0.00019,14.25052]
[1777644941021,25.52,78713.51,0.0,-0.81898,0.00019,14.3066]
[1777644942025,25.52,78715.8,0.0,-0.81855,0.00019,14.32838]
[1777644943363,25.52,78715.8,0.0,-0.81855,0.00019,14.32838]
[1777644943394,25.52,78715.8,0.0,-0.81855,0.00019,14.32838]
[1777644943581,25.52,78715.8,0.0,-0.81855,0.00019,14.32838]
[1777644943628,25.52,78709.73,0.0,-0.81975,0.00019,14.26801]
[1777644944039,25.52,78708.64,0.0,-0.81995,0.00019,14.25756]
[1777644946053,25.52,78707.22,0.0,-0.82024,0.00019,14.24316]
[1777644947059,25.51,78705.77,0.0,-0.82052,0.00019,14.22912]
[1777644948068,25.51,78703.23,0.0,-0.821,0.00019,14.20463]
[1777644949075,25.51,78705.24,0.0,-0.82062,0.00019,14.22384]
[1777644951089,25.51,78700.9,0.0,-0.82144,0.00019,14.18194]
[1777644952098,25.51,78691.12,0.0,-0.82328,0.00019,14.0879]
[1777644953106,25.51,78674.08,0.0,-0.82646,0.00019,13.92346]
[1777644954019,25.51,78674.08,0.0,-0.82646,0.00019,13.92346]
[1777644954085,25.51,78674.08,0.0,-0.82646,0.00019,13.92346]
[1777644954335,25.51,78674.08,0.0,-0.82646,0.00019,13.92346]
[1777644954426,25.51,78663.21,0.0,-0.82848,0.00018,13.81797]
[1777644955118,25.51,78659.79,0.0,-0.82911,0.00018,13.78502]
[1777644956127,25.51,78653.57,0.0,-0.83026,0.00018,13.72464]
[1777644957135,25.51,78647.06,0.0,-0.83145,0.00018,13.66151]
[1777644958141,25.51,78636.46,0.0,-0.83337,0.00018,13.55899]
[1777644959011,25.51,78636.46,0.0,-0.83337,0.00018,13.55899]
[1777644959235,25.51,78636.46,0.0,-0.83337,0.00018,13.55899]
[1777644959316,25.51,78636.46,0.0,-0.83337,0.00018,13.55899]
[1777644959362,25.51,78636.46,0.0,-0.83337,0.00018,13.55899]
[1777644959427,25.5,78627.52,0.0,-0.83505,0.00018,13.46901]
[1777644960156,25.5,78620.53,0.0,-0.8363,0.00018,13.40152]
[1777644962391,25.5,78621.03,0.0,-0.83622,0.00018,13.40578]
[1777644964184,25.49,78624.65,0.0,-0.8357,0.00018,13.43397]
[1777644965191,25.48,78630.3,0.0,-0.83479,0.00018,13.48308]
[1777644966197,25.47,78636.81,0.0,-0.83373,0.00018,13.54014]
[1777644967205,25.45,78646.33,0.0,-0.83213,0.00018,13.62582]
[1777644968212,25.45,78648.95,0.0,-0.83167,0.00018,13.65044]
[1777644969001,25.45,78648.95,0.0,-0.83167,0.00018,13.65044]
[1777644969219,25.45,78651.24,0.0,-0.83127,0.00018,13.67176]
[1777644970225,25.45,78652.88,0.0,-0.83098,0.00018,13.68706]
[1777644971233,25.45,78656.67,0.0,-0.8303,0.00018,13.72313]
[1777644972240,25.45,78661.67,0.0,-0.82938,0.00018,13.77119]
[1777644973247,25.45,78669.42,0.0,-0.82796,0.00018,13.84574]
[1777644974254,25.45,78673.52,0.0,-0.82721,0.00019,13.88525]
[1777644976268,25.45,78670.07,0.0,-0.82785,0.00018,13.85154]
[1777644977275,25.45,78668.62,0.0,-0.82812,0.00018,13.83732]
[1777644979289,25.44,78665.36,0.0,-0.82874,0.00018,13.80521]
[1777644980627,25.44,78665.36,0.0,-0.82874,0.00018,13.80521]
[1777644980640,25.44,78665.36,0.0,-0.82874,0.00018,13.80521]
[1777644980744,25.44,78665.36,0.0,-0.82874,0.00018,13.80521]
[1777644980728,25.44,78663.24,0.0,-0.82914,0.00018,13.78416]
[1777644980832,25.44,78663.24,0.0,-0.82914,0.00018,13.78416]
[1777644981303,25.44,78659.66,0.0,-0.8298,0.00018,13.74957]
[1777644985331,25.44,78657.62,0.0,-0.8302,0.00018,13.72848]
[1777644986338,25.44,78653.8,0.0,-0.8309,0.00018,13.69123]
[1777644987563,25.44,78653.8,0.0,-0.8309,0.00018,13.69123]
[1777644987580,25.44,78653.8,0.0,-0.8309,0.00018,13.69123]
[1777644987672,25.44,78653.8,0.0,-0.8309,0.00018,13.69123]
[1777644987784,25.44,78653.8,0.0,-0.8309,0.00018,13.69123]
[1777644987773,25.44,78652.19,0.0,-0.8312,0.00018,13.6751]
[1777644987830,25.44,78652.19,0.0,-0.8312,0.00018,13.6751]
[1777644988352,25.44,78652.18,0.0,-0.83121,0.00018,13.67476]
[1777644991373,25.44,78653.02,0.0,-0.83112,0.00018,13.67711]
[1777644994394,25.43,78651.03,0.0,-0.8315,0.00018,13.65689]
[1777644996408,25.43,78653.95,0.0,-0.83097,0.00018,13.68468]
[1777644997415,25.43,78658.44,0.0,-0.83016,0.00018,13.72784]
[1777644998422,25.43,78661.09,0.0,-0.82968,0.00018,13.75315]
[1777644999319,25.43,78661.09,0.0,-0.82968,0.00018,13.75315]
[1777644999331,25.43,78661.09,0.0,-0.82968,0.00018,13.75315]
[1777644999361,25.43,78661.09,0.0,-0.82968,0.00018,13.75315]
[1777644999586,25.43,78661.09,0.0,-0.82968,0.00018,13.75315]
[1777644999678,25.43,78662.99,0.0,-0.82934,0.00018,13.77117]
[1777645000436,25.43,78664.55,0.0,-0.82905,0.00018,13.78594]
[1777645002450,25.43,78662.71,0.0,-0.82941,0.00018,13.76743]
[1777645003457,25.43,78659.89,0.0,-0.82993,0.00018,13.7398]
[1777645004563,25.43,78659.89,0.0,-0.82993,0.00018,13.7398]
[1777645004578,25.43,78659.89,0.0,-0.82993,0.00018,13.7398]
[1777645004584,25.43,78659.89,0.0,-0.82993,0.00018,13.7398]
[1777645004690,25.43,78659.89,0.0,-0.82993,0.00018,13.7398]
[1777645004832,25.43,78659.89,0.0,-0.82993,0.00018,13.7398]
[1777645004789,25.43,78660.16,0.0,-0.82989,0.00018,13.74209]
[1777645006477,25.43,78663.23,0.0,-0.82934,0.00018,13.77113]
[1777645008735,25.43,78664.01,0.0,-0.8292,0.00018,13.77832]
[1777645008787,25.43,78664.01,0.0,-0.8292,0.00018,13.77832]
[1777645008832,25.43,78664.01,0.0,-0.8292,0.00018,13.77832]
[1777645008785,25.43,78670.44,0.0,-0.82802,0.00018,13.84015]
[1777645009499,25.43,78672.8,0.0,-0.82759,0.00018,13.86255]
[1777645013527,25.42,78667.35,0.0,-0.82863,0.00018,13.80856]
[1777645014534,25.42,78662.72,0.0,-0.82949,0.00018,13.76294]
[1777645015237,25.42,78662.72,0.0,-0.82949,0.00018,13.76294]
[1777645015328,25.42,78662.72,0.0,-0.82949,0.00018,13.76294]
[1777645015356,25.42,78662.72,0.0,-0.82949,0.00018,13.76294]
[1777645015581,25.42,78662.72,0.0,-0.82949,0.00018,13.76294]
[1777645015676,25.42,78661.56,0.0,-0.82971,0.00018,13.75137]
[1777645016551,25.42,78660.1,0.0,-0.82999,0.00018,13.73691]
[1777645021716,25.42,78660.47,0.0,-0.82994,0.00018,13.73923]
[1777645021765,25.42,78660.47,0.0,-0.82994,0.00018,13.73923]
[1777645021828,25.42,78660.47,0.0,-0.82994,0.00018,13.73923]
[1777645021818,25.42,78661.32,0.0,-0.82979,0.00018,13.74715]
[1777645022593,25.42,78665.03,0.0,-0.82912,0.00018,13.78272]
[1777645023600,25.41,78669.75,0.0,-0.82826,0.00018,13.82801]
[1777645024834,25.41,78669.75,0.0,-0.82826,0.00018,13.82801]
[1777645024852,25.41,78669.75,0.0,-0.82826,0.00018,13.82801]
[1777645024607,25.41,78675.36,0.0,-0.82722,0.00019,13.88211]
[1777645025613,25.41,78685.71,0.0,-0.8253,0.00019,13.98191]
[1777645026621,25.41,78688.75,0.0,-0.82474,0.00019,14.01094]
[1777645027182,25.41,78688.75,0.0,-0.82474,0.00019,14.01094]
[1777645027272,25.41,78688.75,0.0,-0.82474,0.00019,14.01094]
[1777645027328,25.41,78688.75,0.0,-0.82474,0.00019,14.01094]
[1777645027628,25.41,78691.5,0.0,-0.82423,0.00019,14.03713]
[1777645028635,25.41,78693.78,0.0,-0.82381,0.00019,14.05875]
[1777645030649,25.41,78696.26,0.0,-0.82336,0.00019,14.08185]
[1777645031656,25.41,78698.91,0.0,-0.82287,0.00019,14.10698]
[1777645034677,25.41,78699.99,0.0,-0.8227,0.00019,14.11597]
[1777645036537,25.41,78700.03,0.0,-0.8227,0.00019,14.11587]
[1777645036579,25.41,78700.03,0.0,-0.8227,0.00019,14.11587]
[1777645036652,25.41,78700.03,0.0,-0.8227,0.00019,14.11587]
[1777645036831,25.41,78700.03,0.0,-0.8227,0.00019,14.11587]
[1777645036833,25.4,78701.05,0.0,-0.82252,0.00019,14.12522]
[1777645039718,25.4,78699.54,0.0,-0.82283,0.00019,14.10915]
[1777645040725,25.4,78686.02,0.0,-0.82538,0.00019,13.97808]
[1777645041833,25.4,78686.02,0.0,-0.82538,0.00019,13.97808]
[1777645041733,25.4,78680.9,0.0,-0.82634,0.00019,13.92826]
[1777645042456,25.4,78680.9,0.0,-0.82634,0.00019,13.92826]
[1777645042612,25.4,78680.9,0.0,-0.82634,0.00019,13.92826]
[1777645042739,25.4,78668.74,0.0,-0.8286,0.00018,13.81009]
[1777645042925,25.4,78668.74,0.0,-0.8286,0.00018,13.81009]
[1777645043746,25.4,78663.61,0.0,-0.82955,0.00018,13.76004]
[1777645044753,25.4,78664.64,0.0,-0.82937,0.00018,13.76967]
[1777645045760,25.4,78663.91,0.0,-0.82951,0.00018,13.76226]
[1777645046472,25.4,78663.91,0.0,-0.82951,0.00018,13.76226]
[1777645046577,25.4,78663.91,0.0,-0.82951,0.00018,13.76226]
[1777645046833,25.4,78663.91,0.0,-0.82951,0.00018,13.76226]
[1777645046878,25.4,78665.27,0.0,-0.82927,0.00018,13.77509]
[1777645047774,25.4,78669.79,0.0,-0.82844,0.00018,13.81848]
[1777645049789,25.39,78671.46,0.0,-0.82815,0.00018,13.83382]
[1777645050796,25.39,78672.65,0.0,-0.82794,0.00018,13.84491]
[1777645051693,25.39,78672.65,0.0,-0.82794,0.00018,13.84491]
[1777645051806,25.39,78672.65,0.0,-0.82794,0.00018,13.84491]
[1777645051830,25.39,78672.65,0.0,-0.82794,0.00018,13.84491]
[1777645051840,25.39,78672.19,0.0,-0.82808,0.00018,13.83472]
[1777645051918,25.39,78672.19,0.0,-0.82808,0.00018,13.83472]
[1777645052086,25.39,78672.19,0.0,-0.82808,0.00018,13.83472]
[1777645052341,25.39,78672.19,0.0,-0.82808,0.00018,13.83472]
[1777645052425,25.39,78672.19,0.0,-0.82808,0.00018,13.83472]
[1777645052581,25.39,78672.19,0.0,-0.82808,0.00018,13.83472]
[1777645052693,25.39,78672.19,0.0,-0.82808,0.00018,13.83472]
[1777645052829,25.39,78672.19,0.0,-0.82808,0.00018,13.83472]
[1777645052810,25.39,78672.2,0.0,-0.82809,0.00018,13.83438]
[1777645053076,25.39,78672.2,0.0,-0.82809,0.00018,13.83438]
[1777645053194,25.39,78672.2,0.0,-0.82809,0.00018,13.83438]
[1777645053331,25.39,78672.2,0.0,-0.82809,0.00018,13.83438]
[1777645053577,25.39,78672.2,0.0,-0.82809,0.00018,13.83438]
[1777645053686,25.39,78672.2,0.0,-0.82809,0.00018,13.83438]
[1777645053825,25.39,78672.2,0.0,-0.82809,0.00018,13.83438]
[1777645053817,25.39,78673.13,0.0,-0.82792,0.00019,13.84294]
[1777645054076,25.39,78673.13,0.0,-0.82792,0.00019,13.84294]
[1777645054167,25.39,78673.13,0.0,-0.82792,0.00019,13.84294]
[1777645054315,25.39,78673.13,0.0,-0.82792,0.00019,13.84294]
[1777645054350,25.39,78673.13,0.0,-0.82792,0.00019,13.84294]
[1777645054471,25.39,78673.13,0.0,-0.82792,0.00019,13.84294]
[1777645054585,25.39,78673.13,0.0,-0.82792,0.00019,13.84294]
[1777645054825,25.39,78673.13,0.0,-0.82792,0.00019,13.84294]
[1777645054824,25.39,78673.66,0.0,-0.82783,0.00019,13.84762]
[1777645054923,25.39,78673.66,0.0,-0.82783,0.00019,13.84762]
[1777645055078,25.39,78673.66,0.0,-0.82783,0.00019,13.84762]
[1777645055327,25.39,78673.66,0.0,-0.82783,0.00019,13.84762]
[1777645055423,25.39,78673.66,0.0,-0.82783,0.00019,13.84762]
[1777645055831,25.39,78674.78,0.0,-0.82763,0.00019,13.85828]
[1777645057374,25.39,78674.37,0.0,-0.82771,0.00019,13.85412]
[1777645057445,25.39,78674.37,0.0,-0.82771,0.00019,13.85412]
[1777645057609,25.39,78674.37,0.0,-0.82771,0.00019,13.85412]
[1777645057690,25.39,78674.37,0.0,-0.82771,0.00019,13.85412]
[1777645057829,25.39,78674.37,0.0,-0.82771,0.00019,13.85412]
[1777645057845,25.39,78664.08,0.0,-0.82961,0.00018,13.75431]
[1777645058079,25.39,78664.08,0.0,-0.82961,0.00018,13.75431]
[1777645058117,25.39,78664.08,0.0,-0.82961,0.00018,13.75431]
[1777645058331,25.39,78664.08,0.0,-0.82961,0.00018,13.75431]
[1777645058582,25.39,78664.08,0.0,-0.82961,0.00018,13.75431]
[1777645058611,25.39,78664.08,0.0,-0.82961,0.00018,13.75431]
[1777645058830,25.39,78664.08,0.0,-0.82961,0.00018,13.75431]
[1777645058852,25.39,78657.76,0.0,-0.83078,0.00018,13.69277]
[1777645059076,25.39,78657.76,0.0,-0.83078,0.00018,13.69277]
[1777645059111,25.39,78657.76,0.0,-0.83078,0.00018,13.69277]
[1777645059214,25.39,78657.76,0.0,-0.83078,0.00018,13.69277]
[1777645059858,25.39,78659.53,0.0,-0.83046,0.00018,13.70965]
[1777645060653,25.39,78659.53,0.0,-0.83046,0.00018,13.70965]
[1777645060866,25.39,78653.83,0.0,-0.83151,0.00018,13.65414]
[1777645061075,25.39,78653.83,0.0,-0.83151,0.00018,13.65414]
[1777645061327,25.39,78653.83,0.0,-0.83151,0.00018,13.65414]
[1777645061582,25.39,78653.83,0.0,-0.83151,0.00018,13.65414]
[1777645061668,25.39,78653.83,0.0,-0.83151,0.00018,13.65414]
[1777645061830,25.39,78653.83,0.0,-0.83151,0.00018,13.65414]
[1777645061873,25.39,78649.17,0.0,-0.83236,0.00018,13.60875]
[1777645062085,25.39,78649.17,0.0,-0.83236,0.00018,13.60875]
[1777645062192,25.39,78649.17,0.0,-0.83236,0.00018,13.60875]
[1777645062879,25.39,78647.3,0.0,-0.83271,0.00018,13.59047]
[1777645063137,25.39,78647.3,0.0,-0.83271,0.00018,13.59047]
[1777645063886,25.38,78642.43,0.0,-0.83361,0.00018,13.54198]
[1777645068850,25.37,78643.89,0.0,-0.83344,0.00018,13.55124]
[1777645070936,25.37,78643.07,0.0,-0.83361,0.00018,13.54227]
[1777645071943,25.37,78638.98,0.0,-0.83436,0.00018,13.50192]
[1777645074964,25.37,78643.92,0.0,-0.8335,0.00018,13.548]
[1777645075971,25.36,78646.37,0.0,-0.83307,0.00018,13.5711]
[1777645076978,25.36,78648.0,0.0,-0.83279,0.00018,13.58621]
[1777645077985,25.36,78650.93,0.0,-0.83226,0.00018,13.61417]
[1777645078992,25.36,78645.45,0.0,-0.83327,0.00018,13.56052]
[1777645079999,25.36,78641.65,0.0,-0.83397,0.00018,13.52323]
[1777645085034,25.36,78641.14,0.0,-0.8341,0.00018,13.51641]
[1777645090069,25.35,78639.89,0.0,-0.83436,0.00018,13.50242]
[1777645091077,25.35,78635.58,0.0,-0.83515,0.00018,13.45994]
[1777645092084,25.35,78636.61,0.0,-0.83497,0.00018,13.46936]
[1777645095083,25.35,78636.4,0.0,-0.83503,0.00018,13.46615]
[1777645095328,25.35,78636.4,0.0,-0.83503,0.00018,13.46615]
[1777645095429,25.35,78643.32,0.0,-0.83379,0.00018,13.53275]
[1777645096112,25.35,78649.48,0.0,-0.83268,0.00018,13.59218]
[1777645097119,25.35,78646.95,0.0,-0.83315,0.00018,13.56717]
[1777645098126,25.35,78641.92,0.0,-0.83407,0.00018,13.51791]
[1777645099133,25.34,78639.37,0.0,-0.83454,0.00018,13.49279]
[1777645100140,25.34,78638.64,0.0,-0.83468,0.00018,13.48538]
[1777645102154,25.34,78637.77,0.0,-0.83485,0.00018,13.47629]
[1777645103161,25.34,78639.59,0.0,-0.83452,0.00018,13.49365]
[1777645105175,25.34,78641.02,0.0,-0.83428,0.00018,13.50686]
[1777645106182,25.34,78645.34,0.0,-0.8335,0.00018,13.54846]
[1777645108196,25.34,78643.79,0.0,-0.8338,0.00018,13.5326]
[1777645111217,25.34,78640.2,0.0,-0.83452,0.00018,13.49127]
[1777645112224,25.34,78639.61,0.0,-0.83463,0.00018,13.48518]
[1777645113231,25.33,78636.65,0.0,-0.83517,0.00018,13.45608]
[1777645114652,25.33,78636.65,0.0,-0.83517,0.00018,13.45608]
[1777645114826,25.33,78636.65,0.0,-0.83517,0.00018,13.45608]
[1777645114832,25.33,78622.08,0.0,-0.83785,0.00018,13.31124]
[1777645115078,25.33,78622.08,0.0,-0.83785,0.00018,13.31124]
[1777645115244,25.33,78612.1,0.0,-0.83963,0.00018,13.21423]
[1777645116252,25.32,78610.02,0.0,-0.84005,0.00018,13.19086]
[1777645118199,25.32,78609.5,0.0,-0.84015,0.00018,13.18568]
[1777645118296,25.32,78609.5,0.0,-0.84015,0.00018,13.18568]
[1777645118355,25.32,78607.33,0.0,-0.84054,0.00018,13.16431]
[1777645120280,25.32,78605.09,0.0,-0.84094,0.00018,13.14206]
[1777645122297,25.32,78603.64,0.0,-0.84121,0.00018,13.12757]
[1777645123304,25.32,78602.63,0.0,-0.84139,0.00018,13.11757]
[1777645124311,25.32,78597.45,0.0,-0.8423,0.00018,13.06705]
[1777645125323,25.32,78595.43,0.0,-0.84266,0.00018,13.04732]
[1777645127337,25.32,78595.9,0.0,-0.84258,0.00018,13.05178]
[1777645129517,25.32,78596.03,0.0,-0.84256,0.00018,13.05251]
[1777645129600,25.32,78595.69,0.0,-0.84264,0.00018,13.04822]
[1777645130837,25.32,78595.69,0.0,-0.84264,0.00018,13.04822]
[1777645130897,25.32,78578.08,0.0,-0.84571,0.00017,12.87703]
[1777645131825,25.32,78578.08,0.0,-0.84571,0.00017,12.87703]
[1777645131829,25.31,78571.16,0.0,-0.84694,0.00017,12.80772]
[1777645132379,25.31,78565.04,0.0,-0.84799,0.00017,12.74826]
[1777645133482,25.31,78565.04,0.0,-0.84799,0.00017,12.74826]
[1777645133567,25.3,78563.94,0.0,-0.84831,0.00017,12.73037]
[1777645134506,25.3,78563.94,0.0,-0.84831,0.00017,12.73037]
[1777645134558,25.29,78557.51,0.0,-0.84946,0.00017,12.66486]
[1777645135462,25.29,78557.51,0.0,-0.84946,0.00017,12.66486]
[1777645135504,25.29,78550.17,0.0,-0.85071,0.00017,12.59356]
[1777645136408,25.29,78540.8,0.0,-0.8523,0.00017,12.50236]
[1777645138422,25.29,78542.28,0.0,-0.85207,0.00017,12.51541]
[1777645139598,25.29,78542.28,0.0,-0.85207,0.00017,12.51541]
[1777645139668,25.29,78539.38,0.0,-0.85257,0.00017,12.48653]
[1777645141443,25.28,78534.89,0.0,-0.85339,0.00017,12.43973]
[1777645143581,25.28,78536.37,0.0,-0.85319,0.00017,12.45116]
[1777645143873,25.27,78532.74,0.0,-0.85389,0.00017,12.41075]
[1777645145542,25.27,78534.44,0.0,-0.8536,0.00017,12.42725]
[1777645145684,25.26,78540.48,0.0,-0.85267,0.00017,12.48145]
[1777645147004,25.26,78542.55,0.0,-0.85232,0.00017,12.50157]
[1777645147076,25.26,78542.55,0.0,-0.85232,0.00017,12.50157]
[1777645147485,25.26,78549.13,0.0,-0.85126,0.00017,12.56253]
[1777645150252,25.24,78549.05,0.0,-0.8514,0.00017,12.55462]
[1777645150507,25.23,78551.42,0.0,-0.85107,0.00017,12.57355]
[1777645151550,25.23,78551.42,0.0,-0.85107,0.00017,12.57355]
[1777645151593,25.23,78551.42,0.0,-0.85107,0.00017,12.57355]
[1777645151829,25.23,78551.42,0.0,-0.85107,0.00017,12.57355]
[1777645151931,25.22,78557.08,0.0,-0.85024,0.00017,12.62107]
[1777645157558,25.2,78557.79,0.0,-0.85034,0.00017,12.61563]
[1777645158332,25.2,78557.79,0.0,-0.85034,0.00017,12.61563]
[1777645158563,25.2,78540.32,0.0,-0.85333,0.00017,12.44351]
[1777645159570,25.19,78535.65,0.0,-0.85413,0.00017,12.39744]
[1777645164605,25.19,78539.28,0.0,-0.85357,0.00017,12.43006]
[1777645165612,25.19,78545.28,0.0,-0.85257,0.00017,12.48793]
[1777645166619,25.19,78547.63,0.0,-0.85218,0.00017,12.51017]
[1777645167626,25.19,78549.75,0.0,-0.85183,0.00017,12.53015]
[1777645169640,25.17,78547.56,0.0,-0.85234,0.00017,12.50138]
[1777645170647,25.17,78543.5,0.0,-0.85308,0.00017,12.45871]
[1777645171654,25.17,78538.32,0.0,-0.85401,0.00017,12.40233]
[1777645173668,25.16,78533.3,0.0,-0.85487,0.00017,12.35238]
[1777645174675,25.16,78529.68,0.0,-0.85548,0.00017,12.31666]
[1777645178703,25.16,78527.11,0.0,-0.85594,0.00017,12.28996]
[1777645179826,25.16,78527.11,0.0,-0.85594,0.00017,12.28996]
[1777645179877,25.16,78527.11,0.0,-0.85594,0.00017,12.28996]
[1777645179958,25.16,78525.23,0.0,-0.85626,0.00017,12.27128]
[1777645180717,25.16,78512.99,0.0,-0.85829,0.00016,12.15184]
[1777645181725,25.16,78509.59,0.0,-0.85885,0.00016,12.11859]
[1777645182730,25.16,78507.37,0.0,-0.85922,0.00016,12.09686]
[1777645183739,25.16,78501.29,0.0,-0.86022,0.00016,12.0373]
[1777645184255,25.16,78501.29,0.0,-0.86022,0.00016,12.0373]
[1777645184542,25.16,78501.29,0.0,-0.86022,0.00016,12.0373]
[1777645184747,25.16,78495.04,0.0,-0.86125,0.00016,11.97621]
[1777645186763,25.15,78501.41,0.0,-0.86027,0.00016,12.03428]
[1777645187583,25.15,78501.41,0.0,-0.86027,0.00016,12.03428]
[1777645189784,25.15,78493.83,0.0,-0.86152,0.00016,11.95983]
[1777645190132,25.15,78493.83,0.0,-0.86152,0.00016,11.95983]
[1777645190242,25.15,78493.83,0.0,-0.86152,0.00016,11.95983]
[1777645190703,25.15,78493.83,0.0,-0.86152,0.00016,11.95983]
[1777645190791,25.15,78490.0,0.0,-0.86214,0.00016,11.92271]
[1777645191591,25.15,78490.0,0.0,-0.86214,0.00016,11.92271]
[1777645191715,25.15,78490.0,0.0,-0.86214,0.00016,11.92271]
[1777645191841,25.15,78490.0,0.0,-0.86214,0.00016,11.92271]
[1777645192805,25.15,78486.18,0.0,-0.86276,0.00016,11.88585]
[1777645193812,25.15,78483.72,0.0,-0.86315,0.00016,11.86214]
[1777645198847,25.15,78487.43,0.0,-0.86254,0.00016,11.89879]
[1777645200862,25.15,78485.44,0.0,-0.86286,0.00016,11.87968]
[1777645201869,25.15,78487.47,0.0,-0.86253,0.00016,11.89946]
[1777645205897,25.15,78490.95,0.0,-0.86196,0.00016,11.93349]
[1777645206904,25.15,78497.4,0.0,-0.86092,0.00016,11.99608]
[1777645208918,25.15,78494.49,0.0,-0.86139,0.00016,11.96768]
[1777645209925,25.15,78498.55,0.0,-0.86073,0.00016,12.00703]
[1777645210932,25.15,78501.99,0.0,-0.86017,0.00016,12.04032]
[1777645211521,25.15,78501.99,0.0,-0.86017,0.00016,12.04032]
[1777645211939,25.15,78503.86,0.0,-0.85987,0.00016,12.05832]
[1777645212946,25.15,78500.65,0.0,-0.86039,0.00016,12.02712]
[1777645214960,25.15,78504.39,0.0,-0.85979,0.00016,12.06332]
[1777645215532,25.15,78504.39,0.0,-0.85979,0.00016,12.06332]
[1777645215967,25.15,78501.2,0.0,-0.86031,0.00016,12.03212]
[1777645218988,25.15,78498.34,0.0,-0.86079,0.00016,12.00385]
[1777645220022,25.15,78498.34,0.0,-0.86079,0.00016,12.00385]
[1777645219995,25.15,78494.63,0.0,-0.86139,0.00016,11.96769]
[1777645221002,25.15,78479.96,0.0,-0.86376,0.00016,11.82537]
[1777645222009,25.15,78476.67,0.0,-0.86429,0.00016,11.79361]
[1777645223016,25.15,78472.7,0.0,-0.86492,0.00016,11.75533]
[1777645223405,25.15,78472.7,0.0,-0.86492,0.00016,11.75533]
[1777645224024,25.15,78471.17,0.0,-0.86516,0.00016,11.74074]
[1777645225587,25.15,78470.91,0.0,-0.8652,0.00016,11.73845]
[1777645226038,25.15,78465.79,0.0,-0.86601,0.00016,11.689]
[1777645226683,25.15,78465.79,0.0,-0.86601,0.00016,11.689]
[1777645227046,25.15,78463.06,0.0,-0.86645,0.00016,11.66226]
[1777645228052,25.15,78468.29,0.0,-0.86563,0.00016,11.71246]
[1777645228862,25.15,78468.29,0.0,-0.86563,0.00016,11.71246]
[1777645228921,25.15,78468.29,0.0,-0.86563,0.00016,11.71246]
[1777645229059,25.15,78477.29,0.0,-0.86419,0.00016,11.7998]
[1777645230066,25.15,78475.91,0.0,-0.8644,0.00016,11.78659]
[1777645230206,25.15,78475.91,0.0,-0.8644,0.00016,11.78659]
[1777645235101,25.15,78478.48,0.0,-0.86403,0.00016,11.80708]
[1777645236170,25.15,78478.48,0.0,-0.86403,0.00016,11.80708]
[1777645236203,25.15,78481.87,0.0,-0.86348,0.00016,11.84003]
[1777645237115,25.15,78478.83,0.0,-0.86397,0.00016,11.81067]
[1777645239129,25.15,78474.42,0.0,-0.86467,0.00016,11.76824]
[1777645241143,25.15,78477.81,0.0,-0.86412,0.00016,11.80142]
[1777645242236,25.15,78477.81,0.0,-0.86412,0.00016,11.80142]
[1777645243360,25.15,78475.85,0.0,-0.86443,0.00016,11.78259]
[1777645243413,25.15,78475.2,0.0,-0.86453,0.00016,11.77647]
[1777645248194,25.15,78477.7,0.0,-0.86412,0.00016,11.80164]
[1777645249343,25.15,78477.7,0.0,-0.86412,0.00016,11.80164]
[1777645249434,25.15,78480.18,0.0,-0.86371,0.00016,11.82581]
[1777645254713,25.16,78479.73,0.0,-0.86378,0.00016,11.8219]
[1777645254827,25.16,78479.73,0.0,-0.86378,0.00016,11.8219]
[1777645255074,25.16,78479.73,0.0,-0.86378,0.00016,11.8219]
[1777645254928,25.16,78493.92,0.0,-0.86149,0.00016,11.95947]
[1777645255243,25.16,78498.38,0.0,-0.86076,0.00016,12.00275]
[1777645257257,25.15,78493.58,0.0,-0.86155,0.00016,11.95592]
[1777645262293,25.15,78494.82,0.0,-0.86135,0.00016,11.96754]
[1777645264307,25.15,78497.08,0.0,-0.86099,0.00016,11.98924]
[1777645266404,25.15,78500.3,0.0,-0.86047,0.00016,12.02018]
[1777645268628,25.15,78501.79,0.0,-0.86023,0.00016,12.03446]
[1777645270356,25.15,78504.91,0.0,-0.85973,0.00016,12.06409]
[1777645272370,25.15,78514.31,0.0,-0.8582,0.00016,12.15496]
[1777645273377,25.15,78518.76,0.0,-0.85746,0.00017,12.19819]
[1777645275391,25.15,78521.54,0.0,-0.85701,0.00017,12.225]
[1777645276398,25.15,78519.29,0.0,-0.85738,0.00017,12.20295]
[1777645281717,25.15,78517.75,0.0,-0.85765,0.00017,12.18749]
[1777645281778,25.15,78513.19,0.0,-0.8584,0.00016,12.14281]
[1777645283447,25.15,78517.25,0.0,-0.85774,0.00017,12.18197]
[1777645289488,25.15,78520.24,0.0,-0.85725,0.00017,12.21066]
[1777645292529,25.15,78521.58,0.0,-0.85708,0.00017,12.21827]
[1777645293523,25.15,78525.38,0.0,-0.85645,0.00017,12.25508]
[1777645295352,25.15,78527.27,0.0,-0.85614,0.00017,12.27339]
[1777645295425,25.15,78527.27,0.0,-0.85614,0.00017,12.27339]
[1777645295536,25.15,78529.77,0.0,-0.85573,0.00017,12.29762]
[1777645297335,25.15,78530.72,0.0,-0.85557,0.00017,12.30672]
[1777645297552,25.15,78531.07,0.0,-0.85552,0.00017,12.30995]
[1777645302587,25.15,78531.57,0.0,-0.85542,0.00017,12.31538]
[1777645307819,25.15,78531.89,0.0,-0.85535,0.00017,12.31928]
[1777645313664,25.15,78530.87,0.0,-0.8555,0.00017,12.31081]
[1777645316685,25.15,78522.41,0.0,-0.8569,0.00017,12.22907]
[1777645317692,25.15,78519.42,0.0,-0.85739,0.00017,12.20021]
[1777645318699,25.15,78515.58,0.0,-0.85802,0.00017,12.16317]
[1777645320713,25.15,78517.96,0.0,-0.85762,0.00017,12.18633]
[1777645321720,25.15,78523.04,0.0,-0.85678,0.00017,12.23581]
[1777645324741,25.15,78522.78,0.0,-0.85683,0.00017,12.23307]
[1777645328771,25.15,78525.6,0.0,-0.85636,0.00017,12.26028]
[1777645331793,25.15,78521.57,0.0,-0.85704,0.00017,12.22082]
[1777645332800,25.15,78514.98,0.0,-0.85813,0.00016,12.15667]
[1777645333808,25.15,78508.36,0.0,-0.85922,0.00016,12.09237]
[1777645335822,25.15,78504.66,0.0,-0.85982,0.00016,12.05656]
[1777645339850,25.15,78507.88,0.0,-0.8593,0.00016,12.08733]
[1777645341864,25.15,78509.94,0.0,-0.85897,0.00016,12.10698]
[1777645343880,25.15,78507.63,0.0,-0.85936,0.00016,12.08413]
[1777645345894,25.15,78503.53,0.0,-0.86003,0.00016,12.04395]
[1777645346901,25.15,78501.18,0.0,-0.86042,0.00016,12.021]
[1777645350929,25.15,78504.47,0.0,-0.85989,0.00016,12.05252]
[1777645352943,25.15,78501.66,0.0,-0.8604,0.00016,12.01971]
[1777645353952,25.15,78499.12,0.0,-0.86082,0.00016,11.99496]
[1777645358985,25.15,78501.33,0.0,-0.86046,0.00016,12.01615]
[1777645360999,25.15,78504.63,0.0,-0.85992,0.00016,12.04804]
[1777645362006,25.15,78502.09,0.0,-0.86034,0.00016,12.02323]
[1777645363013,25.15,78499.35,0.0,-0.86079,0.00016,11.99684]
[1777645364020,25.15,78493.31,0.0,-0.86177,0.00016,11.93816]
[1777645366034,25.15,78490.3,0.0,-0.86225,0.00016,11.90903]
[1777645367041,25.15,78487.89,0.0,-0.86264,0.00016,11.88573]
[1777645367300,25.15,78487.89,0.0,-0.86264,0.00016,11.88573]
[1777645367398,25.15,78487.89,0.0,-0.86264,0.00016,11.88573]
[1777645368195,25.15,78487.89,0.0,-0.86264,0.00016,11.88573]
[1777645368051,25.15,78474.16,0.0,-0.86485,0.00016,11.75284]
[1777645368887,25.15,78474.16,0.0,-0.86485,0.00016,11.75284]
[1777645369058,25.15,78456.71,0.0,-0.86762,0.00016,11.58411]
[1777645370065,25.15,78453.27,0.0,-0.86816,0.00016,11.55102]
[1777645371072,25.15,78445.6,0.0,-0.86936,0.00016,11.47688]
[1777645372079,25.15,78440.41,0.0,-0.87017,0.00016,11.42679]
[1777645376070,25.15,78440.19,0.0,-0.87021,0.00016,11.42446]
[1777645377114,25.15,78437.95,0.0,-0.87056,0.00016,11.40276]
[1777645379288,25.15,78437.31,0.0,-0.87066,0.00016,11.39653]
[1777645379535,25.15,78437.31,0.0,-0.87066,0.00016,11.39653]
[1777645380135,25.15,78429.6,0.0,-0.87185,0.00015,11.32243]
[1777645380675,25.15,78429.6,0.0,-0.87185,0.00015,11.32243]
[1777645381142,25.15,78429.18,0.0,-0.87192,0.00015,11.31846]
[1777645383156,25.15,78423.49,0.0,-0.87277,0.00015,11.26504]
[1777645383388,25.15,78423.49,0.0,-0.87277,0.00015,11.26504]
[1777645387184,25.14,78412.82,0.0,-0.87451,0.00015,11.15608]
[1777645387531,25.14,78412.82,0.0,-0.87451,0.00015,11.15608]
[1777645387581,25.14,78412.82,0.0,-0.87451,0.00015,11.15608]
[1777645388091,25.14,78412.82,0.0,-0.87451,0.00015,11.15608]
[1777645388191,25.13,78408.85,0.0,-0.87513,0.00015,11.11707]
[1777645389204,25.13,78412.62,0.0,-0.87456,0.00015,11.15288]
[1777645393231,25.13,78416.43,0.0,-0.87403,0.00015,11.1866]
[1777645393336,25.13,78416.43,0.0,-0.87403,0.00015,11.1866]
[1777645398769,25.12,78417.68,0.0,-0.87388,0.00015,11.19587]
[1777645398868,25.12,78411.34,0.0,-0.87487,0.00015,11.13365]
[1777645400281,25.12,78406.19,0.0,-0.87565,0.00015,11.08454]
[1777645401288,25.12,78410.38,0.0,-0.87501,0.00015,11.12499]
[1777645403065,25.12,78410.38,0.0,-0.87501,0.00015,11.12499]
[1777645403166,25.12,78422.14,0.0,-0.87324,0.00015,11.23574]
[1777645403302,25.12,78431.88,0.0,-0.87175,0.00015,11.32926]
[1777645404309,25.12,78432.29,0.0,-0.87169,0.00015,11.33289]
[1777645407330,25.12,78428.44,0.0,-0.87228,0.00015,11.29616]
[1777645412559,25.12,78427.75,0.0,-0.87242,0.00015,11.28483]
[1777645412592,25.12,78427.75,0.0,-0.87242,0.00015,11.28483]
[1777645412670,25.12,78427.75,0.0,-0.87242,0.00015,11.28483]
[1777645412829,25.12,78427.75,0.0,-0.87242,0.00015,11.28483]
[1777645412930,25.12,78427.66,0.0,-0.87243,0.00015,11.28419]
[1777645418407,25.12,78432.53,0.0,-0.87168,0.00015,11.33145]
[1777645423442,25.12,78433.6,0.0,-0.87151,0.00015,11.34187]
[1777645424396,25.12,78433.6,0.0,-0.87151,0.00015,11.34187]
[1777645424409,25.12,78433.6,0.0,-0.87151,0.00015,11.34187]
[1777645424580,25.12,78433.6,0.0,-0.87151,0.00015,11.34187]
[1777645424647,25.12,78433.81,0.0,-0.87148,0.00015,11.34391]
[1777645431107,25.12,78433.34,0.0,-0.87155,0.00015,11.33958]
[1777645431222,25.12,78433.34,0.0,-0.87155,0.00015,11.33958]
[1777645431185,25.12,78440.53,0.0,-0.87043,0.00016,11.40876]
[1777645431362,25.12,78440.53,0.0,-0.87043,0.00016,11.40876]
[1777645431576,25.12,78440.53,0.0,-0.87043,0.00016,11.40876]
[1777645431638,25.12,78440.53,0.0,-0.87043,0.00016,11.40876]
[1777645431837,25.12,78440.53,0.0,-0.87043,0.00016,11.40876]
[1777645432078,25.12,78440.53,0.0,-0.87043,0.00016,11.40876]
[1777645432098,25.12,78445.12,0.0,-0.86972,0.00016,11.45286]
[1777645432505,25.12,78447.3,0.0,-0.86938,0.00016,11.47386]
[1777645433512,25.12,78449.16,0.0,-0.86909,0.00016,11.49166]
[1777645435526,25.12,78450.15,0.0,-0.86894,0.00016,11.50089]
[1777645436533,25.12,78443.26,0.0,-0.87002,0.00016,11.43431]
[1777645437540,25.12,78440.34,0.0,-0.87047,0.00016,11.40611]
[1777645438547,25.12,78437.46,0.0,-0.87092,0.00016,11.37834]
[1777645439554,25.12,78429.93,0.0,-0.87209,0.00015,11.30594]
[1777645440562,25.12,78425.63,0.0,-0.87275,0.00015,11.26475]
[1777645444258,25.12,78437.16,0.0,-0.87096,0.00015,11.37598]
[1777645444589,25.12,78441.36,0.0,-0.87031,0.00016,11.4164]
[1777645445596,25.12,78443.36,0.0,-0.87,0.00016,11.4356]
[1777645446602,25.12,78444.23,0.0,-0.86986,0.00016,11.4439]
[1777645447609,25.12,78443.16,0.0,-0.87003,0.00016,11.43352]
[1777645448333,25.12,78443.16,0.0,-0.87003,0.00016,11.43352]
[1777645448437,25.12,78443.16,0.0,-0.87003,0.00016,11.43352]
[1777645448580,25.12,78443.16,0.0,-0.87003,0.00016,11.43352]
[1777645448617,25.12,78443.3,0.0,-0.87001,0.00016,11.4348]
[1777645449623,25.12,78442.44,0.0,-0.87015,0.00016,11.42645]
[1777645453652,25.12,78444.59,0.0,-0.86981,0.00016,11.44696]
[1777645454658,25.12,78445.89,0.0,-0.86961,0.00016,11.45941]
[1777645455666,25.12,78444.23,0.0,-0.86987,0.00016,11.44333]
[1777645456673,25.12,78441.26,0.0,-0.87034,0.00016,11.41465]
[1777645457680,25.12,78439.64,0.0,-0.87059,0.00016,11.39902]
[1777645458975,25.12,78439.64,0.0,-0.87059,0.00016,11.39902]
[1777645458986,25.12,78439.64,0.0,-0.87059,0.00016,11.39902]
[1777645459075,25.12,78439.64,0.0,-0.87059,0.00016,11.39902]
[1777645459177,25.12,78437.83,0.0,-0.87087,0.00016,11.3816]
[1777645460701,25.12,78435.5,0.0,-0.87123,0.00015,11.35919]
[1777645461708,25.12,78424.13,0.0,-0.87298,0.00015,11.24998]
[1777645463721,25.12,78422.22,0.0,-0.87327,0.00015,11.23188]
[1777645464452,25.12,78422.22,0.0,-0.87327,0.00015,11.23188]
[1777645464569,25.12,78422.22,0.0,-0.87327,0.00015,11.23188]
[1777645464575,25.12,78422.22,0.0,-0.87327,0.00015,11.23188]
[1777645464730,25.12,78422.37,0.0,-0.87324,0.00015,11.23352]
[1777645465737,25.12,78415.76,0.0,-0.87425,0.00015,11.17038]
[1777645466744,25.12,78411.87,0.0,-0.87485,0.00015,11.13293]
[1777645468758,25.12,78410.98,0.0,-0.87498,0.00015,11.12424]
[1777645471778,25.12,78417.06,0.0,-0.87411,0.00015,11.17709]
[1777645472787,25.12,78413.07,0.0,-0.87472,0.00015,11.13885]
[1777645476604,25.12,78410.27,0.0,-0.87515,0.00015,11.11184]
[1777645476826,25.12,78410.27,0.0,-0.87515,0.00015,11.11184]
[1777645477076,25.12,78410.27,0.0,-0.87515,0.00015,11.11184]
[1777645477175,25.12,78407.9,0.0,-0.8755,0.00015,11.08913]
[1777645477827,25.12,78408.6,0.0,-0.8754,0.00015,11.09582]
[1777645478829,25.12,78406.8,0.0,-0.87567,0.00015,11.07862]
[1777645479836,25.12,78406.17,0.0,-0.87577,0.00015,11.0726]
[1777645480843,25.12,78398.36,0.0,-0.87694,0.00015,10.99804]
[1777645481850,25.12,78397.45,0.0,-0.87708,0.00015,10.9894]
[1777645482857,25.12,78395.9,0.0,-0.87731,0.00015,10.97475]
[1777645484871,25.12,78395.55,0.0,-0.87735,0.00015,10.97174]
[1777645485595,25.12,78395.55,0.0,-0.87735,0.00015,10.97174]
[1777645485643,25.12,78395.55,0.0,-0.87735,0.00015,10.97174]
[1777645485752,25.12,78395.55,0.0,-0.87735,0.00015,10.97174]
[1777645485825,25.12,78395.55,0.0,-0.87735,0.00015,10.97174]
[1777645485878,25.12,78396.01,0.0,-0.87728,0.00015,10.9763]
[1777645486884,25.12,78395.78,0.0,-0.87731,0.00015,10.97428]
[1777645487892,25.12,78394.84,0.0,-0.87745,0.00015,10.96549]
[1777645488899,25.12,78394.67,0.0,-0.87747,0.00015,10.96423]
[1777645490912,25.12,78394.03,0.0,-0.87756,0.00015,10.95851]
[1777645491920,25.12,78393.44,0.0,-0.87765,0.00015,10.95308]
[1777645492927,25.12,78395.34,0.0,-0.87736,0.00015,10.9714]
[1777645493934,25.12,78400.0,0.0,-0.87666,0.00015,11.01602]
[1777645494941,25.13,78401.2,0.0,-0.87646,0.00015,11.02861]
[1777645496303,25.13,78401.2,0.0,-0.87646,0.00015,11.02861]
[1777645496326,25.13,78401.2,0.0,-0.87646,0.00015,11.02861]
[1777645495948,25.13,78402.88,0.0,-0.87619,0.00015,11.04562]
[1777645496411,25.13,78402.88,0.0,-0.87619,0.00015,11.04562]
[1777645496579,25.13,78402.88,0.0,-0.87619,0.00015,11.04562]
[1777645496954,25.13,78402.11,0.0,-0.8763,0.00015,11.03901]
[1777645497962,25.13,78397.32,0.0,-0.877,0.00015,10.99418]
[1777645498969,25.13,78395.44,0.0,-0.87726,0.00015,10.97774]
[1777645500983,25.14,78395.8,0.0,-0.87715,0.00015,10.98453]
[1777645501430,25.14,78395.8,0.0,-0.87715,0.00015,10.98453]
[1777645501577,25.14,78395.8,0.0,-0.87715,0.00015,10.98453]
[1777645501990,25.14,78394.51,0.0,-0.87732,0.00015,10.97382]
[1777645502997,25.14,78394.09,0.0,-0.87735,0.00015,10.97153]
[1777645504007,25.15,78393.41,0.0,-0.87743,0.00015,10.96677]
[1777645505011,25.15,78390.65,0.0,-0.87781,0.00015,10.94223]
[1777645506018,25.15,78386.9,0.0,-0.87834,0.00015,10.90862]
[1777645507025,25.15,78379.85,0.0,-0.87938,0.00015,10.84189]
[1777645509295,25.15,78377.84,0.0,-0.87967,0.00015,10.82316]
[1777645509337,25.15,78377.84,0.0,-0.87967,0.00015,10.82316]
[1777645509329,25.16,78377.87,0.0,-0.87966,0.00015,10.8238]
[1777645509441,25.16,78377.87,0.0,-0.87966,0.00015,10.8238]
[1777645509589,25.16,78377.87,0.0,-0.87966,0.00015,10.8238]
[1777645510066,25.15,78368.09,0.0,-0.8811,0.00015,10.73101]
[1777645511063,25.15,78332.77,0.0,-0.88619,0.00014,10.3983]
[1777645512268,25.15,78332.77,0.0,-0.88619,0.00014,10.3983]
[1777645512356,25.16,78319.46,0.0,-0.88806,0.00014,10.27407]
[1777645512857,25.16,78319.46,0.0,-0.88806,0.00014,10.27407]
[1777645513078,25.16,78321.51,0.0,-0.88777,0.00014,10.29386]
[1777645514251,25.16,78321.51,0.0,-0.88777,0.00014,10.29386]
[1777645515092,25.18,78326.24,0.0,-0.88692,0.00014,10.35012]
[1777645516340,25.18,78326.24,0.0,-0.88692,0.00014,10.35012]
[1777645517526,25.18,78327.41,0.0,-0.88672,0.00014,10.36308]
[1777645517587,25.18,78327.41,0.0,-0.88672,0.00014,10.36308]
[1777645518112,25.18,78325.64,0.0,-0.88695,0.00014,10.34768]
[1777645518548,25.18,78325.64,0.0,-0.88695,0.00014,10.34768]
[1777645518589,25.18,78325.64,0.0,-0.88695,0.00014,10.34768]
[1777645518621,25.18,78325.64,0.0,-0.88695,0.00014,10.34768]
[1777645518829,25.18,78325.64,0.0,-0.88695,0.00014,10.34768]
[1777645519120,25.18,78321.21,0.0,-0.88756,0.00014,10.30748]
[1777645523149,25.19,78309.97,0.0,-0.88905,0.00014,10.20779]
[1777645524156,25.19,78313.53,0.0,-0.88854,0.00014,10.24231]
[1777645525162,25.2,78317.4,0.0,-0.88797,0.00014,10.27971]
[1777645525800,25.2,78317.4,0.0,-0.88797,0.00014,10.27971]
[1777645525845,25.2,78317.4,0.0,-0.88797,0.00014,10.27971]
[1777645525928,25.2,78317.4,0.0,-0.88797,0.00014,10.27971]
[1777645526083,25.2,78317.4,0.0,-0.88797,0.00014,10.27971]
[1777645528185,25.22,78323.55,0.0,-0.88691,0.00014,10.35019]
[1777645530551,25.22,78324.73,0.0,-0.88671,0.00014,10.36321]
[1777645530575,25.22,78324.73,0.0,-0.88671,0.00014,10.36321]
[1777645530710,25.22,78324.73,0.0,-0.88671,0.00014,10.36321]
[1777645530818,25.22,78324.73,0.0,-0.88671,0.00014,10.36321]
[1777645530839,25.22,78324.73,0.0,-0.88671,0.00014,10.36321]
[1777645531206,25.22,78328.68,0.0,-0.88619,0.00014,10.39596]
[1777645533224,25.23,78334.34,0.0,-0.88535,0.00014,10.45079]
[1777645535326,25.23,78334.83,0.0,-0.88527,0.00014,10.45624]
[1777645535382,25.23,78330.86,0.0,-0.88582,0.00014,10.41994]
[1777645535422,25.23,78330.86,0.0,-0.88582,0.00014,10.41994]
[1777645535535,25.23,78330.86,0.0,-0.88582,0.00014,10.41994]
[1777645535578,25.23,78330.86,0.0,-0.88582,0.00014,10.41994]
[1777645537634,25.23,78329.27,0.0,-0.88602,0.00014,10.40692]
[1777645537659,25.23,78329.27,0.0,-0.88602,0.00014,10.40692]
[1777645537767,25.23,78329.27,0.0,-0.88602,0.00014,10.40692]
[1777645537834,25.23,78329.27,0.0,-0.88602,0.00014,10.40692]
[1777645538259,25.23,78323.94,0.0,-0.88676,0.00014,10.35805]
[1777645539263,25.23,78318.46,0.0,-0.88751,0.00014,10.30793]
[1777645539923,25.23,78318.46,0.0,-0.88751,0.00014,10.30793]
[1777645539973,25.23,78318.46,0.0,-0.88751,0.00014,10.30793]
[1777645540104,25.23,78318.46,0.0,-0.88751,0.00014,10.30793]
[1777645541283,25.24,78310.37,0.0,-0.88861,0.00014,10.23479]
[1777645542290,25.26,78306.87,0.0,-0.88893,0.00014,10.21375]
[1777645544522,25.3,78304.94,0.0,-0.88883,0.00014,10.21955]
[1777645545315,25.31,78309.59,0.0,-0.88801,0.00014,10.2743]
[1777645548090,25.32,78311.59,0.0,-0.8877,0.00014,10.29501]
[1777645548184,25.32,78311.59,0.0,-0.8877,0.00014,10.29501]
[1777645548333,25.32,78311.59,0.0,-0.8877,0.00014,10.29501]
[1777645549018,25.32,78310.75,0.0,-0.8878,0.00014,10.28826]
[1777645549076,25.32,78310.75,0.0,-0.8878,0.00014,10.28826]
[1777645549101,25.32,78310.75,0.0,-0.8878,0.00014,10.28826]
[1777645549130,25.32,78310.75,0.0,-0.8878,0.00014,10.28826]
[1777645549214,25.32,78310.75,0.0,-0.8878,0.00014,10.28826]
[1777645549331,25.32,78310.75,0.0,-0.8878,0.00014,10.28826]
[1777645549335,25.32,78310.75,0.0,-0.8878,0.00014,10.28826]
[1777645549343,25.32,78310.29,0.0,-0.88785,0.00014,10.28504]
[1777645549591,25.32,78310.29,0.0,-0.88785,0.00014,10.28504]
[1777645549660,25.32,78310.29,0.0,-0.88785,0.00014,10.28504]
[1777645553549,25.33,78309.25,0.0,-0.88793,0.00014,10.27968]
[1777645553577,25.33,78309.25,0.0,-0.88793,0.00014,10.27968]
[1777645553646,25.33,78309.25,0.0,-0.88793,0.00014,10.27968]
[1777645553773,25.33,78309.25,0.0,-0.88793,0.00014,10.27968]
[1777645553835,25.33,78309.25,0.0,-0.88793,0.00014,10.27968]
[1777645555533,25.33,78308.78,0.0,-0.88796,0.00014,10.27745]
[1777645555556,25.33,78308.78,0.0,-0.88796,0.00014,10.27745]
[1777645555578,25.33,78308.78,0.0,-0.88796,0.00014,10.27745]
[1777645556056,25.33,78308.78,0.0,-0.88796,0.00014,10.27745]
[1777645556078,25.33,78308.78,0.0,-0.88796,0.00014,10.27745]
[1777645556392,25.33,78312.06,0.0,-0.88749,0.00014,10.30894]
[1777645557399,25.34,78321.13,0.0,-0.8862,0.00014,10.39426]
[1777645557976,25.34,78321.13,0.0,-0.8862,0.00014,10.39426]
[1777645558072,25.34,78321.13,0.0,-0.8862,0.00014,10.39426]
[1777645558078,25.34,78321.13,0.0,-0.8862,0.00014,10.39426]
[1777645558190,25.34,78321.13,0.0,-0.8862,0.00014,10.39426]
[1777645558300,25.34,78321.13,0.0,-0.8862,0.00014,10.39426]
[1777645558337,25.34,78321.13,0.0,-0.8862,0.00014,10.39426]
[1777645558406,25.34,78322.58,0.0,-0.88598,0.00014,10.40865]
[1777645560420,25.34,78318.45,0.0,-0.88653,0.00014,10.37195]
[1777645562263,25.34,78318.45,0.0,-0.88653,0.00014,10.37195]
[1777645562281,25.34,78318.45,0.0,-0.88653,0.00014,10.37195]
[1777645562337,25.34,78318.45,0.0,-0.88653,0.00014,10.37195]
[1777645562393,25.34,78318.45,0.0,-0.88653,0.00014,10.37195]
[1777645563331,25.34,78315.27,0.0,-0.88695,0.00014,10.34425]
[1777645563444,25.34,78314.31,0.0,-0.88709,0.00014,10.33534]
[1777645563577,25.34,78314.31,0.0,-0.88709,0.00014,10.33534]
[1777645563678,25.34,78314.04,0.0,-0.88711,0.00014,10.33378]
[1777645565143,25.34,78314.04,0.0,-0.88711,0.00014,10.33378]
[1777645565227,25.34,78314.04,0.0,-0.88711,0.00014,10.33378]
[1777645565333,25.34,78314.04,0.0,-0.88711,0.00014,10.33378]
[1777645565344,25.34,78314.04,0.0,-0.88711,0.00014,10.33378]
[1777645565455,25.35,78319.69,0.0,-0.88629,0.00014,10.38816]
[1777645566565,25.35,78319.69,0.0,-0.88629,0.00014,10.38816]
[1777645566577,25.35,78319.69,0.0,-0.88629,0.00014,10.38816]
[1777645566605,25.35,78319.69,0.0,-0.88629,0.00014,10.38816]
[1777645570851,25.35,78324.05,0.0,-0.88562,0.00014,10.43203]
[1777645570943,25.35,78324.05,0.0,-0.88562,0.00014,10.43203]
[1777645571076,25.35,78324.05,0.0,-0.88562,0.00014,10.43203]
[1777645571175,25.35,78324.05,0.0,-0.88562,0.00014,10.43203]
[1777645571176,25.36,78314.73,0.0,-0.88691,0.00014,10.34705]
[1777645571973,25.36,78314.73,0.0,-0.88691,0.00014,10.34705]
[1777645572080,25.36,78314.73,0.0,-0.88691,0.00014,10.34705]
[1777645572081,25.36,78314.73,0.0,-0.88691,0.00014,10.34705]
[1777645572331,25.36,78314.73,0.0,-0.88691,0.00014,10.34705]
[1777645572356,25.36,78308.46,0.0,-0.88777,0.00014,10.28986]
[1777645573511,25.36,78299.03,0.0,-0.88908,0.00014,10.20257]
[1777645574973,25.36,78299.03,0.0,-0.88908,0.00014,10.20257]
[1777645575075,25.36,78299.03,0.0,-0.88908,0.00014,10.20257]
[1777645575145,25.36,78299.03,0.0,-0.88908,0.00014,10.20257]
[1777645575245,25.36,78294.37,0.0,-0.88969,0.00014,10.16182]
[1777645576604,25.36,78294.19,0.0,-0.88971,0.00014,10.16016]
[1777645576643,25.36,78294.19,0.0,-0.88971,0.00014,10.16016]
[1777645576828,25.36,78294.19,0.0,-0.88971,0.00014,10.16016]
[1777645576945,25.36,78294.19,0.0,-0.88971,0.00014,10.16016]
[1777645577452,25.36,78294.64,0.0,-0.88963,0.00014,10.1657]
[1777645577499,25.36,78294.64,0.0,-0.88963,0.00014,10.1657]
[1777645577580,25.36,78294.64,0.0,-0.88963,0.00014,10.1657]
[1777645577681,25.36,78293.49,0.0,-0.88979,0.00014,10.15509]
[1777645578816,25.36,78293.49,0.0,-0.88979,0.00014,10.15509]
[1777645578825,25.36,78293.49,0.0,-0.88979,0.00014,10.15509]
[1777645578957,25.36,78293.49,0.0,-0.88979,0.00014,10.15509]
[1777645582211,25.37,78293.01,0.0,-0.88982,0.00014,10.15277]
[1777645582289,25.38,78279.96,0.0,-0.89146,0.00014,10.04229]
[1777645582504,25.38,78279.96,0.0,-0.89146,0.00014,10.04229]
[1777645583075,25.38,78279.96,0.0,-0.89146,0.00014,10.04229]
[1777645583168,25.39,78277.88,0.0,-0.89168,0.00014,10.02769]
[1777645583588,25.39,78273.74,0.0,-0.89224,0.00014,9.98972]
[1777645585337,25.39,78273.74,0.0,-0.89224,0.00014,9.98972]
[1777645585602,25.39,78257.55,0.0,-0.89442,0.00013,9.84145]
[1777645586609,25.39,78254.77,0.0,-0.89476,0.00013,9.81805]
[1777645587616,25.4,78259.06,0.0,-0.89416,0.00013,9.85944]
[1777645588833,25.4,78259.06,0.0,-0.89416,0.00013,9.85944]
[1777645589375,25.4,78259.06,0.0,-0.89416,0.00013,9.85944]
[1777645589378,25.4,78259.06,0.0,-0.89416,0.00013,9.85944]
[1777645589416,25.4,78253.85,0.0,-0.89482,0.00013,9.81391]
[1777645589633,25.4,78239.15,0.0,-0.89676,0.00013,9.68042]
[1777645590640,25.41,78234.53,0.0,-0.8973,0.00013,9.64292]
[1777645592705,25.41,78233.67,0.0,-0.89746,0.00013,9.63056]
[1777645592788,25.41,78216.41,0.0,-0.89968,0.00013,9.47557]
[1777645593529,25.41,78216.41,0.0,-0.89968,0.00013,9.47557]
[1777645593880,25.41,78216.41,0.0,-0.89968,0.00013,9.47557]
[1777645593926,25.41,78216.41,0.0,-0.89968,0.00013,9.47557]
[1777645593942,25.41,78202.62,0.0,-0.90143,0.00013,9.35276]
[1777645594668,25.41,78206.17,0.0,-0.90097,0.00013,9.38518]
[1777645595675,25.41,78211.26,0.0,-0.90031,0.00013,9.43138]
[1777645597134,25.41,78211.26,0.0,-0.90031,0.00013,9.43138]
[1777645597222,25.41,78209.6,0.0,-0.9005,0.00013,9.41812]
[1777645597654,25.41,78209.6,0.0,-0.9005,0.00013,9.41812]
[1777645597695,25.41,78200.63,0.0,-0.90164,0.00013,9.33791]
[1777645598702,25.42,78193.56,0.0,-0.90252,0.00013,9.27582]
[1777645600322,25.42,78193.56,0.0,-0.90252,0.00013,9.27582]
[1777645600995,25.42,78193.37,0.0,-0.90252,0.00013,9.27619]
[1777645601107,25.42,78193.37,0.0,-0.90252,0.00013,9.27619]
[1777645601207,25.42,78192.61,0.0,-0.9026,0.00013,9.27047]
[1777645601815,25.42,78192.61,0.0,-0.9026,0.00013,9.27047]
[1777645601837,25.42,78192.61,0.0,-0.9026,0.00013,9.27047]
[1777645601989,25.42,78192.61,0.0,-0.9026,0.00013,9.27047]
[1777645602731,25.42,78199.38,0.0,-0.90173,0.00013,9.33179]
[1777645603744,25.42,78206.24,0.0,-0.90085,0.00013,9.39353]
[1777645604751,25.42,78218.49,0.0,-0.89927,0.00013,9.50422]
[1777645605948,25.42,78218.49,0.0,-0.89927,0.00013,9.50422]
[1777645606096,25.42,78218.49,0.0,-0.89927,0.00013,9.50422]
[1777645606132,25.42,78218.49,0.0,-0.89927,0.00013,9.50422]
[1777645606171,25.43,78232.2,0.0,-0.89748,0.00013,9.62892]
[1777645606765,25.43,78242.44,0.0,-0.89613,0.00013,9.72156]
[1777645607772,25.43,78241.23,0.0,-0.89629,0.00013,9.71096]
[1777645610504,25.43,78239.01,0.0,-0.89657,0.00013,9.69164]
[1777645614499,25.43,78238.16,0.0,-0.89666,0.00013,9.68536]
[1777645614585,25.43,78238.16,0.0,-0.89666,0.00013,9.68536]
[1777645614611,25.43,78238.16,0.0,-0.89666,0.00013,9.68536]
[1777645614731,25.43,78238.16,0.0,-0.89666,0.00013,9.68536]
[1777645614842,25.43,78238.16,0.0,-0.89666,0.00013,9.68536]
[1777645615089,25.43,78238.16,0.0,-0.89666,0.00013,9.68536]
[1777645615195,25.43,78238.16,0.0,-0.89666,0.00013,9.68536]
[1777645618327,25.43,78238.79,0.0,-0.89656,0.00013,9.69217]
[1777645618484,25.43,78238.79,0.0,-0.89656,0.00013,9.69217]
[1777645618532,25.43,78236.03,0.0,-0.89691,0.00013,9.66794]
[1777645618579,25.43,78236.03,0.0,-0.89691,0.00013,9.66794]
[1777645618645,25.43,78236.03,0.0,-0.89691,0.00013,9.66794]
[1777645620866,25.43,78231.57,0.0,-0.89748,0.00013,9.62838]
[1777645622463,25.43,78231.57,0.0,-0.89748,0.00013,9.62838]
[1777645622575,25.44,78230.04,0.0,-0.89768,0.00013,9.61499]
[1777645622584,25.44,78230.04,0.0,-0.89768,0.00013,9.61499]
[1777645622927,25.44,78230.04,0.0,-0.89768,0.00013,9.61499]
[1777645623036,25.44,78230.04,0.0,-0.89768,0.00013,9.61499]
[1777645623078,25.44,78230.04,0.0,-0.89768,0.00013,9.61499]
[1777645623136,25.44,78230.27,0.0,-0.89763,0.00013,9.61794]
[1777645626487,25.44,78230.55,0.0,-0.89759,0.00013,9.6209]
[1777645630291,25.44,78230.6,0.0,-0.89756,0.00013,9.6231]
[1777645630334,25.44,78230.6,0.0,-0.89756,0.00013,9.6231]
[1777645630358,25.44,78230.6,0.0,-0.89756,0.00013,9.6231]
[1777645630411,25.44,78234.21,0.0,-0.89708,0.00013,9.65656]
[1777645630935,25.44,78240.83,0.0,-0.89621,0.00013,9.71644]
[1777645631506,25.44,78240.83,0.0,-0.89621,0.00013,9.71644]
[1777645631545,25.44,78240.83,0.0,-0.89621,0.00013,9.71644]
[1777645631576,25.44,78240.83,0.0,-0.89621,0.00013,9.71644]
[1777645631943,25.44,78239.03,0.0,-0.89644,0.00013,9.70051]
[1777645632954,25.44,78242.98,0.0,-0.89591,0.00013,9.73656]
[1777645633983,25.44,78242.98,0.0,-0.89591,0.00013,9.73656]
[1777645634059,25.44,78242.98,0.0,-0.89591,0.00013,9.73656]
[1777645634081,25.44,78242.98,0.0,-0.89591,0.00013,9.73656]
[1777645634163,25.44,78242.98,0.0,-0.89591,0.00013,9.73656]
[1777645634276,25.44,78242.98,0.0,-0.89591,0.00013,9.73656]
[1777645634330,25.44,78242.98,0.0,-0.89591,0.00013,9.73656]
[1777645634426,25.44,78257.36,0.0,-0.89399,0.00013,9.86827]
[1777645635617,25.44,78257.91,0.0,-0.89392,0.00013,9.87328]
[1777645635631,25.44,78257.91,0.0,-0.89392,0.00013,9.87328]
[1777645635655,25.44,78257.91,0.0,-0.89392,0.00013,9.87328]
[1777645635763,25.44,78257.91,0.0,-0.89392,0.00013,9.87328]
[1777645635826,25.44,78257.91,0.0,-0.89392,0.00013,9.87328]
[1777645635937,25.44,78257.91,0.0,-0.89392,0.00013,9.87328]
[1777645635974,25.45,78260.92,0.0,-0.89351,0.00013,9.90128]
[1777645637673,25.45,78263.89,0.0,-0.8931,0.00013,9.92893]
[1777645637790,25.45,78263.89,0.0,-0.8931,0.00013,9.92893]
[1777645637828,25.45,78263.89,0.0,-0.8931,0.00013,9.92893]
[1777645637942,25.45,78263.89,0.0,-0.8931,0.00013,9.92893]
[1777645638337,25.45,78263.89,0.0,-0.8931,0.00013,9.92893]
[1777645638387,25.45,78257.57,0.0,-0.89393,0.00013,9.8723]
[1777645638580,25.45,78257.57,0.0,-0.89393,0.00013,9.8723]
[1777645638695,25.45,78257.57,0.0,-0.89393,0.00013,9.8723]
[1777645638995,25.45,78252.84,0.0,-0.89456,0.00013,9.82926]
[1777645641040,25.45,78251.64,0.0,-0.89471,0.00013,9.8189]
[1777645641068,25.45,78251.64,0.0,-0.89471,0.00013,9.8189]
[1777645641076,25.45,78251.64,0.0,-0.89471,0.00013,9.8189]
[1777645641184,25.45,78251.64,0.0,-0.89471,0.00013,9.8189]
[1777645641286,25.45,78238.72,0.0,-0.8964,0.00013,9.70295]
[1777645642337,25.45,78238.72,0.0,-0.8964,0.00013,9.70295]
[1777645642428,25.45,78240.55,0.0,-0.89616,0.00013,9.71977]
[1777645642552,25.45,78240.55,0.0,-0.89616,0.00013,9.71977]
[1777645642580,25.45,78240.55,0.0,-0.89616,0.00013,9.71977]
[1777645642593,25.45,78240.55,0.0,-0.89616,0.00013,9.71977]
[1777645643023,25.45,78242.69,0.0,-0.89588,0.00013,9.73915]
[1777645644438,25.45,78242.69,0.0,-0.89588,0.00013,9.73915]
[1777645644535,25.45,78240.82,0.0,-0.89612,0.00013,9.72244]
[1777645644580,25.45,78240.82,0.0,-0.89612,0.00013,9.72244]
[1777645644645,25.45,78240.82,0.0,-0.89612,0.00013,9.72244]
[1777645646327,25.45,78238.23,0.0,-0.89646,0.00013,9.6992]
[1777645646407,25.45,78231.35,0.0,-0.89735,0.00013,9.6375]
[1777645646577,25.45,78231.35,0.0,-0.89735,0.00013,9.6375]
[1777645646948,25.45,78231.35,0.0,-0.89735,0.00013,9.6375]
[1777645647034,25.45,78231.35,0.0,-0.89735,0.00013,9.6375]
[1777645647079,25.45,78231.35,0.0,-0.89735,0.00013,9.6375]
[1777645647099,25.45,78229.74,0.0,-0.89755,0.00013,9.62332]
[1777645647819,25.45,78229.74,0.0,-0.89755,0.00013,9.62332]
[1777645647828,25.45,78229.74,0.0,-0.89755,0.00013,9.62332]
[1777645647853,25.45,78229.74,0.0,-0.89755,0.00013,9.62332]
[1777645648058,25.45,78236.78,0.0,-0.89663,0.00013,9.6869]
[1777645651015,25.45,78239.06,0.0,-0.89633,0.00013,9.70816]
[1777645651076,25.45,78239.06,0.0,-0.89633,0.00013,9.70816]
[1777645651109,25.45,78239.06,0.0,-0.89633,0.00013,9.70816]
[1777645651401,25.45,78239.06,0.0,-0.89633,0.00013,9.70816]
[1777645651450,25.45,78239.06,0.0,-0.89633,0.00013,9.70816]
[1777645651443,25.46,78243.06,0.0,-0.89584,0.00013,9.7398]
[1777645651581,25.46,78243.06,0.0,-0.89584,0.00013,9.7398]
[1777645651694,25.46,78243.06,0.0,-0.89584,0.00013,9.7398]
[1777645652088,25.46,78243.31,0.0,-0.89578,0.00013,9.74395]
[1777645654328,25.46,78244.25,0.0,-0.89565,0.00013,9.75264]
[1777645654576,25.46,78242.82,0.0,-0.89584,0.00013,9.73985]
[1777645654676,25.46,78242.82,0.0,-0.89584,0.00013,9.73985]
[1777645655109,25.46,78242.74,0.0,-0.89584,0.00013,9.73931]
[1777645656621,25.46,78241.56,0.0,-0.896,0.00013,9.7288]
[1777645656678,25.46,78241.56,0.0,-0.896,0.00013,9.7288]
[1777645656832,25.46,78241.56,0.0,-0.896,0.00013,9.7288]
[1777645656897,25.46,78241.56,0.0,-0.896,0.00013,9.7288]
[1777645657076,25.46,78241.56,0.0,-0.896,0.00013,9.7288]
[1777645657327,25.46,78241.56,0.0,-0.896,0.00013,9.7288]
[1777645657398,25.46,78241.56,0.0,-0.896,0.00013,9.7288]
[1777645658046,25.46,78238.77,0.0,-0.89636,0.00013,9.70374]
[1777645658076,25.46,78238.77,0.0,-0.89636,0.00013,9.70374]
[1777645658100,25.46,78238.77,0.0,-0.89636,0.00013,9.70374]
[1777645658130,25.46,78240.02,0.0,-0.89619,0.00013,9.71527]
[1777645660330,25.46,78240.32,0.0,-0.89615,0.00013,9.71819]
[1777645660577,25.46,78240.36,0.0,-0.89614,0.00013,9.71875]
[1777645660607,25.46,78240.36,0.0,-0.89614,0.00013,9.71875]
[1777645664340,25.46,78243.71,0.0,-0.8957,0.00013,9.74957]
[1777645664577,25.46,78243.99,0.0,-0.89566,0.00013,9.75225]
[1777645664688,25.46,78243.99,0.0,-0.89566,0.00013,9.75225]
[1777645665016,25.46,78243.99,0.0,-0.89566,0.00013,9.75225]
[1777645665074,25.46,78243.99,0.0,-0.89566,0.00013,9.75225]
[1777645665132,25.46,78243.99,0.0,-0.89566,0.00013,9.75225]
[1777645665181,25.46,78244.24,0.0,-0.89562,0.00013,9.75465]
[1777645667746,25.46,78246.59,0.0,-0.89531,0.00013,9.7762]
[1777645667826,25.46,78246.59,0.0,-0.89531,0.00013,9.7762]
[1777645667856,25.46,78246.59,0.0,-0.89531,0.00013,9.7762]
[1777645668327,25.46,78246.59,0.0,-0.89531,0.00013,9.7762]
[1777645668381,25.46,78246.59,0.0,-0.89531,0.00013,9.7762]
[1777645668482,25.46,78248.2,0.0,-0.89509,0.00013,9.79091]
[1777645669658,25.46,78249.34,0.0,-0.89494,0.00013,9.80133]
[1777645669826,25.46,78249.34,0.0,-0.89494,0.00013,9.80133]
[1777645669878,25.46,78249.34,0.0,-0.89494,0.00013,9.80133]
[1777645670216,25.46,78251.64,0.0,-0.89463,0.00013,9.82227]
[1777645672081,25.46,78254.19,0.0,-0.89429,0.00013,9.846]
[1777645672337,25.46,78254.19,0.0,-0.89429,0.00013,9.846]
[1777645672452,25.46,78254.19,0.0,-0.89429,0.00013,9.846]
[1777645672389,25.46,78254.81,0.0,-0.8942,0.00013,9.85215]
[1777645672829,25.46,78254.81,0.0,-0.8942,0.00013,9.85215]
[1777645672938,25.46,78254.81,0.0,-0.8942,0.00013,9.85215]
[1777645672968,25.46,78254.81,0.0,-0.8942,0.00013,9.85215]
[1777645673071,25.46,78254.81,0.0,-0.8942,0.00013,9.85215]
[1777645673077,25.46,78254.81,0.0,-0.8942,0.00013,9.85215]
[1777645673182,25.46,78254.81,0.0,-0.8942,0.00013,9.85215]
[1777645673237,25.47,78258.89,0.0,-0.89364,0.00013,9.88979]
[1777645674075,25.47,78258.89,0.0,-0.89364,0.00013,9.88979]
[1777645674329,25.47,78258.89,0.0,-0.89364,0.00013,9.88979]
[1777645674453,25.47,78258.89,0.0,-0.89364,0.00013,9.88979]
[1777645674543,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645674568,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645674577,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645674678,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645674798,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645674825,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645674928,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645675076,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645675325,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645675429,25.47,78261.02,0.0,-0.89335,0.00013,9.90963]
[1777645675500,25.47,78260.8,0.0,-0.89338,0.00013,9.90804]
[1777645675586,25.47,78260.8,0.0,-0.89338,0.00013,9.90804]
[1777645675826,25.47,78260.8,0.0,-0.89338,0.00013,9.90804]
[1777645675951,25.47,78260.8,0.0,-0.89338,0.00013,9.90804]
[1777645676076,25.47,78260.8,0.0,-0.89338,0.00013,9.90804]
[1777645676331,25.47,78260.8,0.0,-0.89338,0.00013,9.90804]
[1777645676420,25.47,78260.8,0.0,-0.89338,0.00013,9.90804]
[1777645676521,25.47,78260.49,0.0,-0.89341,0.00013,9.90564]
[1777645678329,25.47,78260.67,0.0,-0.89338,0.00013,9.9077]
[1777645678439,25.47,78260.67,0.0,-0.89338,0.00013,9.9077]
[1777645678530,25.47,78261.13,0.0,-0.89331,0.00013,9.9123]
[1777645678577,25.47,78261.13,0.0,-0.89331,0.00013,9.9123]
[1777645678825,25.47,78261.13,0.0,-0.89331,0.00013,9.9123]
[1777645678938,25.47,78261.13,0.0,-0.89331,0.00013,9.9123]
[1777645679050,25.47,78261.13,0.0,-0.89331,0.00013,9.9123]
[1777645679279,25.47,78261.44,0.0,-0.89327,0.00013,9.91553]
[1777645680196,25.47,78261.44,0.0,-0.89327,0.00013,9.91553]
[1777645680264,25.47,78261.44,0.0,-0.89327,0.00013,9.91553]
[1777645680274,25.47,78261.44,0.0,-0.89327,0.00013,9.91553]
[1777645680325,25.47,78261.44,0.0,-0.89327,0.00013,9.91553]
[1777645680366,25.47,78266.01,0.0,-0.89265,0.00013,9.95761]
[1777645680601,25.47,78266.01,0.0,-0.89265,0.00013,9.95761]
[1777645680685,25.47,78266.01,0.0,-0.89265,0.00013,9.95761]
[1777645680888,25.47,78266.01,0.0,-0.89265,0.00013,9.95761]
[1777645681082,25.47,78266.01,0.0,-0.89265,0.00013,9.95761]
[1777645681293,25.47,78268.34,0.0,-0.89233,0.00013,9.97922]
[1777645681796,25.47,78268.34,0.0,-0.89233,0.00013,9.97922]
[1777645681825,25.47,78268.34,0.0,-0.89233,0.00013,9.97922]
[1777645684341,25.47,78268.24,0.0,-0.89233,0.00013,9.97891]
[1777645684453,25.47,78268.24,0.0,-0.89233,0.00013,9.97891]
[1777645684540,25.47,78270.58,0.0,-0.89201,0.00014,10.00058]
[1777645685320,25.47,78274.36,0.0,-0.89149,0.00014,10.03586]
[1777645687335,25.47,78271.61,0.0,-0.89185,0.00014,10.01112]
[1777645687846,25.47,78271.61,0.0,-0.89185,0.00014,10.01112]
[1777645688326,25.47,78271.61,0.0,-0.89185,0.00014,10.01112]
[1777645688435,25.47,78271.61,0.0,-0.89185,0.00014,10.01112]
[1777645688537,25.47,78270.81,0.0,-0.89196,0.00014,10.00404]
[1777645690331,25.47,78271.02,0.0,-0.89193,0.00014,10.0062]
[1777645690356,25.47,78272.1,0.0,-0.89178,0.00014,10.01631]
[1777645691362,25.48,78274.38,0.0,-0.89146,0.00014,10.03784]
[1777645692370,25.48,78278.01,0.0,-0.89096,0.00014,10.07171]
[1777645694384,25.48,78271.85,0.0,-0.89178,0.00014,10.01605]
[1777645695391,25.48,78269.35,0.0,-0.89212,0.00014,9.99342]
[1777645696953,25.48,78269.48,0.0,-0.89209,0.00014,9.99508]
[1777645697405,25.48,78267.66,0.0,-0.89233,0.00013,9.97892]
[1777645699398,25.48,78266.27,0.0,-0.89251,0.00013,9.96672]
[1777645699419,25.48,78262.79,0.0,-0.89297,0.00013,9.93549]
[1777645701581,25.48,78262.05,0.0,-0.89306,0.00013,9.9294]
[1777645707577,25.49,78264.91,0.0,-0.89265,0.00013,9.95703]
[1777645712510,25.49,78268.48,0.0,-0.89219,0.00013,9.98622]
[1777645713666,25.49,78269.56,0.0,-0.89204,0.00014,9.99632]
[1777645714337,25.49,78269.56,0.0,-0.89204,0.00014,9.99632]
[1777645714525,25.49,78270.22,0.0,-0.89195,0.00014,10.00258]
[1777645715531,25.49,78267.62,0.0,-0.8923,0.00013,9.97905]
[1777645719559,25.49,78271.96,0.0,-0.89167,0.00014,10.02148]
[1777645722580,25.5,78270.02,0.0,-0.8919,0.00014,10.00568]
[1777645728441,25.5,78271.39,0.0,-0.89168,0.00014,10.02081]
[1777645733658,25.51,78271.03,0.0,-0.89167,0.00014,10.02152]
[1777645734665,25.51,78272.9,0.0,-0.89141,0.00014,10.03902]
[1777645736679,25.51,78268.82,0.0,-0.89195,0.00014,10.0025]
[1777645739700,25.51,78271.42,0.0,-0.89158,0.00014,10.02755]
[1777645744735,25.52,78272.64,0.0,-0.89138,0.00014,10.04061]
[1777645749770,25.52,78272.08,0.0,-0.89143,0.00014,10.0374]
[1777645754804,25.52,78269.08,0.0,-0.89181,0.00014,10.01182]
[1777645759840,25.52,78268.75,0.0,-0.89182,0.00014,10.01085]
[1777645764875,25.53,78265.08,0.0,-0.89229,0.00013,9.97949]
[1777645769910,25.53,78269.43,0.0,-0.89167,0.00014,10.02143]
[1777645770917,25.53,78274.25,0.0,-0.89101,0.00014,10.06586]
[1777645773938,25.54,78277.47,0.0,-0.89059,0.00014,10.09186]
[1777645775951,25.54,78273.85,0.0,-0.89107,0.00014,10.05984]
[1777645777283,25.54,78273.85,0.0,-0.89107,0.00014,10.05984]
[1777645777302,25.54,78268.69,0.0,-0.89175,0.00014,10.01394]
[1777645777966,25.54,78266.23,0.0,-0.89208,0.00013,9.99151]
[1777645780162,25.54,78266.36,0.0,-0.89205,0.00013,9.99314]
[1777645786239,25.54,78266.43,0.0,-0.892,0.00013,9.99647]
[1777645786332,25.54,78266.43,0.0,-0.892,0.00013,9.99647]
[1777645786337,25.55,78266.81,0.0,-0.89194,0.00013,10.00082]
[1777645792069,25.55,78265.94,0.0,-0.89202,0.00013,9.99511]
[1777645793076,25.55,78269.64,0.0,-0.89152,0.00014,10.0293]
[1777645798111,25.55,78269.43,0.0,-0.89151,0.00014,10.02997]
[1777645802358,25.56,78269.68,0.0,-0.89145,0.00014,10.03412]
[1777645802458,25.56,78269.73,0.0,-0.89142,0.00014,10.03584]
[1777645804153,25.56,78266.74,0.0,-0.89181,0.00013,10.00919]
[1777645806457,25.56,78266.86,0.0,-0.89179,0.00013,10.01091]
[1777645807174,25.56,78254.92,0.0,-0.89337,0.00013,9.90361]
[1777645808180,25.56,78257.77,0.0,-0.89298,0.00013,9.93017]
[1777645809188,25.57,78261.8,0.0,-0.89243,0.00013,9.9674]
[1777645810195,25.57,78258.32,0.0,-0.89289,0.00013,9.93651]
[1777645811202,25.57,78256.17,0.0,-0.89316,0.00013,9.91769]
[1777645812209,25.57,78252.6,0.0,-0.89363,0.00013,9.88603]
[1777645817244,25.57,78253.23,0.0,-0.89355,0.00013,9.89165]
[1777645818251,25.57,78247.62,0.0,-0.89429,0.00013,9.84115]
[1777645819258,25.57,78241.86,0.0,-0.89505,0.00013,9.78938]
[1777645820265,25.57,78232.16,0.0,-0.89632,0.00013,9.70174]
[1777645821143,25.57,78232.16,0.0,-0.89632,0.00013,9.70174]
[1777645821272,25.57,78227.49,0.0,-0.89693,0.00013,9.65968]
[1777645822145,25.57,78227.49,0.0,-0.89693,0.00013,9.65968]
[1777645822278,25.57,78221.82,0.0,-0.89767,0.00013,9.60884]
[1777645823286,25.57,78214.48,0.0,-0.89861,0.00013,9.54322]
[1777645825300,25.57,78213.61,0.0,-0.89872,0.00013,9.53605]
[1777645826307,25.57,78211.31,0.0,-0.899,0.00013,9.51624]
[1777645828322,25.57,78208.41,0.0,-0.89936,0.00013,9.49119]
[1777645829329,25.57,78215.59,0.0,-0.89844,0.00013,9.5554]
[1777645830336,25.58,78219.22,0.0,-0.89796,0.00013,9.58876]
[1777645831343,25.58,78222.09,0.0,-0.89763,0.00013,9.60943]
[1777645833357,25.58,78220.08,0.0,-0.89788,0.00013,9.59235]
[1777645834638,25.58,78220.08,0.0,-0.89788,0.00013,9.59235]
[1777645838392,25.58,78213.69,0.0,-0.89868,0.00013,9.53686]
[1777645840658,25.58,78213.02,0.0,-0.89876,0.00013,9.53132]
[1777645841414,25.58,78210.18,0.0,-0.89911,0.00013,9.50686]
[1777645842423,25.58,78206.92,0.0,-0.89952,0.00013,9.47826]
[1777645843428,25.58,78204.55,0.0,-0.89981,0.00013,9.45767]
[1777645844435,25.58,78195.41,0.0,-0.90097,0.00013,9.3769]
[1777645845442,25.59,78193.91,0.0,-0.90115,0.00013,9.36427]
[1777645845745,25.59,78193.91,0.0,-0.90115,0.00013,9.36427]
[1777645846696,25.59,78193.91,0.0,-0.90115,0.00013,9.36427]
[1777645846449,25.59,78184.38,0.0,-0.90233,0.00013,9.28051]
[1777645846830,25.59,78184.38,0.0,-0.90233,0.00013,9.28051]
[1777645847456,25.59,78178.46,0.0,-0.90306,0.00012,9.22904]
[1777645848464,25.59,78181.82,0.0,-0.90263,0.00013,9.25964]
[1777645850479,25.59,78179.03,0.0,-0.90295,0.00012,9.23677]
[1777645852493,25.6,78175.21,0.0,-0.90341,0.00012,9.20443]
[1777645852953,25.6,78175.21,0.0,-0.90341,0.00012,9.20443]
[1777645853087,25.6,78175.21,0.0,-0.90341,0.00012,9.20443]
[1777645854507,25.6,78165.99,0.0,-0.90453,0.00012,9.12427]
[1777645855514,25.6,78158.87,0.0,-0.90541,0.00012,9.06182]
[1777645856334,25.6,78158.87,0.0,-0.90541,0.00012,9.06182]
[1777645856438,25.6,78158.87,0.0,-0.90541,0.00012,9.06182]
[1777645856520,25.6,78155.21,0.0,-0.90584,0.00012,9.03108]
[1777645856869,25.6,78155.21,0.0,-0.90584,0.00012,9.03108]
[1777645857528,25.6,78164.01,0.0,-0.90475,0.00012,9.10891]
[1777645858535,25.6,78164.87,0.0,-0.90464,0.00012,9.11708]
[1777645861556,25.6,78168.26,0.0,-0.90419,0.00012,9.14863]
[1777645862563,25.6,78170.18,0.0,-0.90395,0.00012,9.16606]
[1777645864347,25.61,78171.83,0.0,-0.90374,0.00012,9.1811]
[1777645864577,25.61,78176.18,0.0,-0.90319,0.00012,9.21993]
[1777645865584,25.61,78182.08,0.0,-0.90245,0.00013,9.27245]
[1777645867579,25.61,78183.62,0.0,-0.90225,0.00013,9.28641]
[1777645867598,25.61,78187.31,0.0,-0.90178,0.00013,9.31939]
[1777645870619,25.61,78189.59,0.0,-0.90148,0.00013,9.34035]
[1777645871636,25.61,78189.59,0.0,-0.90148,0.00013,9.34035]
[1777645871655,25.61,78184.83,0.0,-0.90208,0.00013,9.29842]
[1777645872635,25.61,78171.3,0.0,-0.90376,0.00012,9.1793]
[1777645873643,25.61,78168.5,0.0,-0.9041,0.00012,9.15513]
[1777645875658,25.61,78171.28,0.0,-0.90374,0.00012,9.18052]
[1777645875819,25.61,78171.28,0.0,-0.90374,0.00012,9.18052]
[1777645876664,25.61,78175.08,0.0,-0.90327,0.00012,9.21443]
[1777645877671,25.61,78181.57,0.0,-0.90245,0.00013,9.27208]
[1777645879581,25.61,78183.24,0.0,-0.90224,0.00013,9.28713]
[1777645879685,25.61,78184.19,0.0,-0.90211,0.00013,9.29579]
[1777645880692,25.62,78186.5,0.0,-0.90182,0.00013,9.31647]
[1777645882334,25.62,78184.9,0.0,-0.90202,0.00013,9.30252]
[1777645882431,25.62,78184.9,0.0,-0.90202,0.00013,9.30252]
[1777645882580,25.62,78184.9,0.0,-0.90202,0.00013,9.30252]
[1777645882706,25.62,78185.3,0.0,-0.90197,0.00013,9.30628]
[1777645882829,25.62,78185.3,0.0,-0.90197,0.00013,9.30628]
[1777645883713,25.62,78185.24,0.0,-0.90197,0.00013,9.30597]
[1777645888749,25.62,78187.2,0.0,-0.90171,0.00013,9.32431]
[1777645889755,25.62,78190.24,0.0,-0.90132,0.00013,9.35142]
[1777645891769,25.62,78194.45,0.0,-0.90083,0.00013,9.38397]
[1777645897349,25.62,78194.7,0.0,-0.9008,0.00013,9.38652]
[1777645899825,25.62,78197.47,0.0,-0.90044,0.00013,9.41192]
[1777645901601,25.62,78197.47,0.0,-0.90044,0.00013,9.41192]
[1777645905799,25.62,78197.33,0.0,-0.90042,0.00013,9.41273]
[1777645906432,25.62,78197.68,0.0,-0.90037,0.00013,9.41636]
[1777645906533,25.63,78200.69,0.0,-0.89998,0.00013,9.44362]
[1777645907201,25.63,78210.19,0.0,-0.89877,0.00013,9.5283]
[1777645907884,25.63,78219.87,0.0,-0.89751,0.00013,9.61523]
[1777645908890,25.63,78221.58,0.0,-0.89729,0.00013,9.63077]
[1777645910918,25.63,78227.06,0.0,-0.89657,0.00013,9.68034]
[1777645911919,25.63,78219.89,0.0,-0.8975,0.00013,9.61616]
[1777645913710,25.63,78225.12,0.0,-0.89681,0.00013,9.66349]
[1777645913932,25.63,78226.95,0.0,-0.89658,0.00013,9.67993]
[1777645914842,25.63,78226.95,0.0,-0.89658,0.00013,9.67993]
[1777645914932,25.63,78226.95,0.0,-0.89658,0.00013,9.67993]
[1777645914940,25.63,78231.26,0.0,-0.89601,0.00013,9.71883]
[1777645915947,25.63,78235.73,0.0,-0.89542,0.00013,9.75917]
[1777645919974,25.63,78242.13,0.0,-0.89458,0.00013,9.81715]
[1777645921341,25.63,78242.13,0.0,-0.89458,0.00013,9.81715]
[1777645921379,25.63,78244.9,0.0,-0.89421,0.00013,9.84216]
[1777645921822,25.63,78244.9,0.0,-0.89421,0.00013,9.84216]
[1777645922724,25.63,78244.9,0.0,-0.89421,0.00013,9.84216]
[1777645921990,25.63,78251.38,0.0,-0.89335,0.00013,9.90073]
[1777645923002,25.63,78259.1,0.0,-0.89232,0.00013,9.9706]
[1777645924010,25.63,78265.15,0.0,-0.89151,0.00013,10.02535]
[1777645925015,25.63,78267.22,0.0,-0.89123,0.00014,10.04439]
[1777645926022,25.63,78276.28,0.0,-0.88999,0.00014,10.12715]
[1777645927029,25.63,78276.56,0.0,-0.88995,0.00014,10.12976]
[1777645930521,25.63,78278.42,0.0,-0.8897,0.00014,10.14686]
[1777645930612,25.63,78278.42,0.0,-0.8897,0.00014,10.14686]
[1777645930622,25.63,78275.84,0.0,-0.89005,0.00014,10.12339]
[1777645931058,25.63,78260.49,0.0,-0.89213,0.00013,9.98362]
[1777645932065,25.63,78261.7,0.0,-0.89196,0.00013,9.99488]
[1777645933825,25.63,78263.16,0.0,-0.89176,0.00013,10.00839]
[1777645935086,25.63,78267.59,0.0,-0.89117,0.00014,10.0481]
[1777645936093,25.63,78270.36,0.0,-0.89079,0.00014,10.07349]
[1777645939114,25.63,78272.55,0.0,-0.89049,0.00014,10.09376]
[1777645939847,25.63,78272.55,0.0,-0.89049,0.00014,10.09376]
[1777645940121,25.63,78272.61,0.0,-0.89048,0.00014,10.09439]
[1777645941128,25.63,78276.89,0.0,-0.8899,0.00014,10.13352]
[1777645943142,25.63,78272.17,0.0,-0.89054,0.00014,10.09052]
[1777645944149,25.63,78266.96,0.0,-0.89124,0.00014,10.04314]
[1777645948179,25.63,78270.18,0.0,-0.8908,0.00014,10.0731]
[1777645949186,25.63,78273.01,0.0,-0.89041,0.00014,10.09899]
[1777645951200,25.63,78266.33,0.0,-0.89136,0.00014,10.03311]
[1777645952207,25.63,78262.87,0.0,-0.89183,0.00013,10.00127]
[1777645957242,25.63,78265.17,0.0,-0.89155,0.00013,10.02052]
[1777645962279,25.63,78264.01,0.0,-0.89173,0.00013,10.0081]
[1777645965116,25.62,78263.36,0.0,-0.89183,0.00013,10.0015]
[1777645965301,25.62,78259.96,0.0,-0.89229,0.00013,9.97026]
[1777645966573,25.62,78259.96,0.0,-0.89229,0.00013,9.97026]
[1777645971343,25.62,78262.69,0.0,-0.89196,0.00013,9.99321]
[1777645973357,25.62,78265.99,0.0,-0.89152,0.00013,10.02255]
[1777645974364,25.62,78271.11,0.0,-0.89083,0.00014,10.06882]
[1777645975371,25.62,78273.15,0.0,-0.89056,0.00014,10.08755]
[1777645977388,25.62,78278.69,0.0,-0.8898,0.00014,10.13821]
[1777645978395,25.62,78280.76,0.0,-0.88952,0.00014,10.15714]
[1777645980410,25.62,78282.8,0.0,-0.88925,0.00014,10.17519]
[1777645982042,25.62,78281.55,0.0,-0.88942,0.00014,10.16368]
[1777645982087,25.62,78281.55,0.0,-0.88942,0.00014,10.16368]
[1777645982325,25.62,78281.55,0.0,-0.88942,0.00014,10.16368]
[1777645982424,25.62,78288.7,0.0,-0.88844,0.00014,10.22905]
[1777645983431,25.62,78293.39,0.0,-0.88779,0.00014,10.272]
[1777645985445,25.62,78296.6,0.0,-0.88735,0.00014,10.30112]
[1777645986452,25.62,78294.77,0.0,-0.88761,0.00014,10.28414]
[1777645988466,25.62,78285.19,0.0,-0.88894,0.00014,10.19591]
[1777645989473,25.62,78278.49,0.0,-0.88986,0.00014,10.13446]
[1777645990480,25.62,78277.07,0.0,-0.89005,0.00014,10.12143]
[1777645991487,25.62,78279.81,0.0,-0.88967,0.00014,10.14658]
[1777645992494,25.62,78277.6,0.0,-0.88998,0.00014,10.12638]
[1777645993501,25.61,78270.34,0.0,-0.89098,0.00014,10.05923]
[1777645994508,25.61,78263.99,0.0,-0.89184,0.00013,10.00107]
[1777645995313,25.61,78263.99,0.0,-0.89184,0.00013,10.00107]
[1777645995515,25.61,78262.29,0.0,-0.89207,0.00013,9.98561]
[1777645996522,25.61,78260.57,0.0,-0.89231,0.00013,9.96947]
[1777646001558,25.61,78261.55,0.0,-0.89219,0.00013,9.97726]
[1777646004579,25.61,78259.88,0.0,-0.89243,0.00013,9.96143]
[1777646009614,25.61,78259.62,0.0,-0.89248,0.00013,9.95807]
[1777646010621,25.61,78261.58,0.0,-0.89222,0.00013,9.97568]
[1777646011628,25.61,78263.33,0.0,-0.89203,0.00013,9.98625]
[1777646013642,25.61,78266.45,0.0,-0.89162,0.00013,10.01416]
[1777646014649,25.61,78269.25,0.0,-0.89124,0.00014,10.03938]
[1777646015046,25.61,78269.25,0.0,-0.89124,0.00014,10.03938]
[1777646016663,25.61,78261.83,0.0,-0.89225,0.00013,9.97124]
[1777646018677,25.6,78260.2,0.0,-0.89248,0.00013,9.95601]
[1777646020691,25.6,78266.54,0.0,-0.89163,0.00013,10.01329]
[1777646021698,25.6,78271.51,0.0,-0.89096,0.00014,10.05829]
[1777646024719,25.6,78269.21,0.0,-0.89129,0.00014,10.03633]
[1777646025726,25.6,78264.48,0.0,-0.89193,0.00013,9.99297]
[1777646027741,25.6,78266.88,0.0,-0.89162,0.00014,10.01433]
[1777646028749,25.6,78269.9,0.0,-0.89121,0.00014,10.04157]
[1777646029760,25.6,78278.6,0.0,-0.89003,0.00014,10.12065]
[1777646030763,25.6,78278.64,0.0,-0.89004,0.00014,10.12059]
[1777646032777,25.6,78276.64,0.0,-0.89032,0.00014,10.10148]
[1777646035798,25.6,78274.44,0.0,-0.89064,0.00014,10.08024]
[1777646040834,25.59,78275.9,0.0,-0.89047,0.00014,10.09183]
[1777646041841,25.59,78273.86,0.0,-0.89075,0.00014,10.07284]
[1777646042848,25.59,78270.56,0.0,-0.8912,0.00014,10.0424]
[1777646044863,25.59,78262.35,0.0,-0.89232,0.00013,9.96705]
[1777646045404,25.59,78262.35,0.0,-0.89232,0.00013,9.96705]
[1777646045870,25.59,78249.83,0.0,-0.89399,0.00013,9.85326]
[1777646046784,25.59,78249.83,0.0,-0.89399,0.00013,9.85326]
[1777646046877,25.59,78242.73,0.0,-0.89494,0.00013,9.78902]
[1777646047884,25.59,78240.87,0.0,-0.89518,0.00013,9.7723]
[1777646048891,25.59,78245.01,0.0,-0.89464,0.00013,9.80934]
[1777646049838,25.59,78245.01,0.0,-0.89464,0.00013,9.80934]
[1777646049898,25.59,78243.94,0.0,-0.89479,0.00013,9.79926]
[1777646049947,25.59,78243.94,0.0,-0.89479,0.00013,9.79926]
[1777646051912,25.59,78241.5,0.0,-0.89512,0.00013,9.77644]
[1777646053926,25.59,78243.46,0.0,-0.89487,0.00013,9.79342]
[1777646059038,25.58,78242.47,0.0,-0.89502,0.00013,9.78299]
[1777646063996,25.58,78240.57,0.0,-0.89531,0.00013,9.76366]
[1777646069031,25.58,78236.67,0.0,-0.89585,0.00013,9.72679]
[1777646072506,25.58,78237.11,0.0,-0.89584,0.00013,9.72509]
[1777646072614,25.58,78237.04,0.0,-0.89586,0.00013,9.72417]
[1777646073937,25.58,78237.04,0.0,-0.89586,0.00013,9.72417]
[1777646073059,25.58,78219.8,0.0,-0.89811,0.00013,9.5689]
[1777646074066,25.58,78207.2,0.0,-0.89973,0.00013,9.45576]
[1777646075073,25.57,78207.57,0.0,-0.89969,0.00013,9.45877]
[1777646076466,25.57,78207.57,0.0,-0.89969,0.00013,9.45877]
[1777646077088,25.57,78212.52,0.0,-0.89907,0.00013,9.50238]
[1777646078095,25.57,78219.65,0.0,-0.89815,0.00013,9.56584]
[1777646080392,25.57,78220.37,0.0,-0.89807,0.00013,9.57185]
[1777646080590,25.57,78220.37,0.0,-0.89807,0.00013,9.57185]
[1777646080871,25.57,78220.37,0.0,-0.89807,0.00013,9.57185]
[1777646080917,25.57,78219.97,0.0,-0.89813,0.00013,9.56736]
[1777646081092,25.57,78219.97,0.0,-0.89813,0.00013,9.56736]
[1777646081336,25.57,78219.97,0.0,-0.89813,0.00013,9.56736]
[1777646081408,25.57,78219.97,0.0,-0.89813,0.00013,9.56736]
[1777646084576,25.57,78222.28,0.0,-0.89784,0.00013,9.58713]
[1777646084834,25.57,78222.28,0.0,-0.89784,0.00013,9.58713]
[1777646084949,25.57,78222.28,0.0,-0.89784,0.00013,9.58713]
[1777646086151,25.57,78215.13,0.0,-0.89879,0.00013,9.52168]
[1777646087582,25.57,78215.13,0.0,-0.89879,0.00013,9.52168]
[1777646087942,25.57,78215.13,0.0,-0.89879,0.00013,9.52168]
[1777646087614,25.57,78207.89,0.0,-0.89972,0.00013,9.45661]
[1777646088054,25.57,78207.89,0.0,-0.89972,0.00013,9.45661]
[1777646088165,25.57,78203.34,0.0,-0.90031,0.00013,9.41575]
[1777646090570,25.57,78204.13,0.0,-0.90021,0.00013,9.42257]
[1777646090576,25.57,78204.13,0.0,-0.90021,0.00013,9.42257]
[1777646090601,25.57,78204.13,0.0,-0.90021,0.00013,9.42257]
[1777646093200,25.56,78211.02,0.0,-0.89935,0.00013,9.48296]
[1777646095647,25.56,78212.9,0.0,-0.89911,0.00013,9.49944]
[1777646095766,25.56,78212.9,0.0,-0.89911,0.00013,9.49944]
[1777646095832,25.56,78212.9,0.0,-0.89911,0.00013,9.49944]
[1777646096098,25.56,78215.16,0.0,-0.89883,0.00013,9.51893]
[1777646097228,25.56,78223.8,0.0,-0.89772,0.00013,9.59598]
[1777646098235,25.56,78233.68,0.0,-0.89643,0.00013,9.68475]
[1777646099376,25.56,78233.68,0.0,-0.89643,0.00013,9.68475]
[1777646099444,25.56,78233.68,0.0,-0.89643,0.00013,9.68475]
[1777646099596,25.56,78233.68,0.0,-0.89643,0.00013,9.68475]
[1777646099673,25.56,78233.68,0.0,-0.89643,0.00013,9.68475]
[1777646099785,25.56,78233.68,0.0,-0.89643,0.00013,9.68475]
[1777646099887,25.56,78235.29,0.0,-0.89623,0.00013,9.69843]
[1777646100096,25.56,78235.29,0.0,-0.89623,0.00013,9.69843]
[1777646100175,25.56,78235.29,0.0,-0.89623,0.00013,9.69843]
[1777646101811,25.56,78237.06,0.0,-0.896,0.00013,9.71439]
[1777646101876,25.56,78237.06,0.0,-0.896,0.00013,9.71439]
[1777646101982,25.56,78237.06,0.0,-0.896,0.00013,9.71439]
[1777646102092,25.56,78238.14,0.0,-0.89587,0.00013,9.72362]
[1777646102331,25.56,78238.14,0.0,-0.89587,0.00013,9.72362]
[1777646102403,25.56,78242.59,0.0,-0.89528,0.00013,9.7638]
[1777646103270,25.56,78250.22,0.0,-0.89427,0.00013,9.83252]
[1777646104277,25.56,78254.18,0.0,-0.89375,0.00013,9.86847]
[1777646109766,25.56,78251.63,0.0,-0.89409,0.00013,9.84529]
[1777646109804,25.56,78246.51,0.0,-0.89478,0.00013,9.79808]
[1777646111609,25.56,78245.25,0.0,-0.89495,0.00013,9.78668]
[1777646118375,25.55,78246.3,0.0,-0.89486,0.00013,9.7929]
[1777646120722,25.55,78246.1,0.0,-0.89489,0.00013,9.79068]
[1777646120817,25.55,78246.1,0.0,-0.89489,0.00013,9.79068]
[1777646120826,25.55,78246.1,0.0,-0.89489,0.00013,9.79068]
[1777646120926,25.55,78246.01,0.0,-0.89491,0.00013,9.78905]
[1777646126434,25.55,78246.48,0.0,-0.89488,0.00013,9.79124]
[1777646128380,25.55,78247.78,0.0,-0.89471,0.00013,9.8026]
[1777646128448,25.55,78256.01,0.0,-0.89363,0.00013,9.8768]
[1777646130462,25.55,78261.37,0.0,-0.89291,0.00013,9.92535]
[1777646133562,25.54,78259.69,0.0,-0.89319,0.00013,9.90468]
[1777646135497,25.54,78263.54,0.0,-0.89267,0.00013,9.93935]
[1777646136586,25.54,78263.54,0.0,-0.89267,0.00013,9.93935]
[1777646142550,25.54,78263.44,0.0,-0.89271,0.00013,9.93732]
[1777646144839,25.54,78263.46,0.0,-0.89271,0.00013,9.93733]
[1777646144945,25.54,78263.46,0.0,-0.89271,0.00013,9.93733]
[1777646144934,25.54,78264.89,0.0,-0.89252,0.00013,9.95]
[1777646145075,25.54,78264.89,0.0,-0.89252,0.00013,9.95]
[1777646145571,25.54,78264.8,0.0,-0.89253,0.00013,9.94918]
[1777646150575,25.54,78267.18,0.0,-0.89222,0.00013,9.97011]
[1777646150678,25.54,78267.18,0.0,-0.89222,0.00013,9.97011]
[1777646150826,25.54,78267.18,0.0,-0.89222,0.00013,9.97011]
[1777646150927,25.54,78266.69,0.0,-0.89229,0.00013,9.9652]
[1777646154635,25.54,78259.98,0.0,-0.8932,0.00013,9.90351]
[1777646155642,25.54,78253.38,0.0,-0.89409,0.00013,9.84337]
[1777646156649,25.54,78248.91,0.0,-0.89469,0.00013,9.80268]
[1777646160037,25.54,78249.35,0.0,-0.89463,0.00013,9.80669]
[1777646160677,25.54,78245.15,0.0,-0.89518,0.00013,9.76867]
[1777646161145,25.54,78245.15,0.0,-0.89518,0.00013,9.76867]
[1777646161684,25.54,78237.29,0.0,-0.89622,0.00013,9.69726]
[1777646162692,25.54,78215.6,0.0,-0.89904,0.00013,9.50232]
[1777646163162,25.54,78215.6,0.0,-0.89904,0.00013,9.50232]
[1777646163699,25.54,78212.76,0.0,-0.89941,0.00013,9.47659]
[1777646164077,25.54,78212.76,0.0,-0.89941,0.00013,9.47659]
[1777646164706,25.54,78206.82,0.0,-0.90017,0.00013,9.42353]
[1777646165713,25.54,78201.25,0.0,-0.90088,0.00013,9.37401]
[1777646169467,25.54,78202.02,0.0,-0.90078,0.00013,9.38136]
[1777646169578,25.54,78202.02,0.0,-0.90078,0.00013,9.38136]
[1777646169723,25.54,78202.02,0.0,-0.90078,0.00013,9.38136]
[1777646169741,25.54,78205.55,0.0,-0.90032,0.00013,9.41298]
[1777646170748,25.54,78211.87,0.0,-0.89951,0.00013,9.46954]
[1777646172581,25.54,78211.17,0.0,-0.8996,0.00013,9.46331]
[1777646172825,25.54,78211.17,0.0,-0.8996,0.00013,9.46331]
[1777646172964,25.54,78211.17,0.0,-0.8996,0.00013,9.46331]
[1777646173577,25.54,78210.31,0.0,-0.89971,0.00013,9.45568]
[1777646173826,25.54,78210.31,0.0,-0.89971,0.00013,9.45568]
[1777646173938,25.54,78210.31,0.0,-0.89971,0.00013,9.45568]
[1777646174078,25.54,78210.31,0.0,-0.89971,0.00013,9.45568]
[1777646174013,25.54,78192.11,0.0,-0.90203,0.00013,9.29357]
[1777646174329,25.54,78192.11,0.0,-0.90203,0.00013,9.29357]
[1777646174958,25.54,78192.11,0.0,-0.90203,0.00013,9.29357]
[1777646175075,25.54,78192.11,0.0,-0.90203,0.00013,9.29357]
[1777646175023,25.54,78190.09,0.0,-0.90228,0.00013,9.27555]
[1777646175325,25.54,78190.09,0.0,-0.90228,0.00013,9.27555]
[1777646175863,25.54,78190.09,0.0,-0.90228,0.00013,9.27555]
[1777646176074,25.54,78190.09,0.0,-0.90228,0.00013,9.27555]
[1777646176325,25.54,78188.89,0.0,-0.90244,0.00013,9.26467]
[1777646176396,25.54,78188.89,0.0,-0.90244,0.00013,9.26467]
[1777646178579,25.54,78188.87,0.0,-0.90244,0.00013,9.26402]
[1777646178827,25.54,78188.87,0.0,-0.90244,0.00013,9.26402]
[1777646178942,25.54,78188.87,0.0,-0.90244,0.00013,9.26402]
[1777646182022,25.54,78192.72,0.0,-0.90197,0.00013,9.29749]
[1777646182076,25.54,78192.72,0.0,-0.90197,0.00013,9.29749]
[1777646182092,25.54,78192.72,0.0,-0.90197,0.00013,9.29749]
[1777646185302,25.53,78189.49,0.0,-0.9024,0.00013,9.26728]
[1777646185324,25.53,78189.49,0.0,-0.9024,0.00013,9.26728]
[1777646185346,25.53,78189.49,0.0,-0.9024,0.00013,9.26728]
[1777646187867,25.53,78185.65,0.0,-0.90291,0.00013,9.23104]
[1777646189881,25.53,78177.93,0.0,-0.90389,0.00012,9.16147]
[1777646190289,25.53,78177.93,0.0,-0.90389,0.00012,9.16147]
[1777646190325,25.53,78177.93,0.0,-0.90389,0.00012,9.16147]
[1777646190361,25.53,78177.93,0.0,-0.90389,0.00012,9.16147]
[1777646190888,25.53,78173.74,0.0,-0.90441,0.00012,9.12445]
[1777646192579,25.53,78169.48,0.0,-0.90499,0.00012,9.08191]
[1777646194229,25.53,78174.6,0.0,-0.90437,0.00012,9.12599]
[1777646194582,25.53,78174.6,0.0,-0.90437,0.00012,9.12599]
[1777646194697,25.53,78174.6,0.0,-0.90437,0.00012,9.12599]
[1777646198581,25.52,78174.39,0.0,-0.90443,0.00012,9.12193]
[1777646198977,25.52,78174.39,0.0,-0.90443,0.00012,9.12193]
[1777646199070,25.52,78174.39,0.0,-0.90443,0.00012,9.12193]
[1777646199075,25.52,78174.39,0.0,-0.90443,0.00012,9.12193]
[1777646199084,25.52,78174.39,0.0,-0.90443,0.00012,9.12193]
[1777646199043,25.52,78173.89,0.0,-0.9045,0.00012,9.11696]
[1777646199188,25.52,78173.89,0.0,-0.9045,0.00012,9.11696]
[1777646199330,25.52,78173.89,0.0,-0.9045,0.00012,9.11696]
[1777646200077,25.52,78174.27,0.0,-0.90446,0.00012,9.11975]
[1777646200582,25.52,78174.27,0.0,-0.90446,0.00012,9.11975]
[1777646200701,25.52,78174.27,0.0,-0.90446,0.00012,9.11975]
[1777646202972,25.52,78178.29,0.0,-0.90398,0.00012,9.15347]
[1777646203137,25.52,78178.29,0.0,-0.90398,0.00012,9.15347]
[1777646204584,25.52,78177.73,0.0,-0.90406,0.00012,9.14791]
[1777646205360,25.52,78177.17,0.0,-0.90414,0.00012,9.14235]
[1777646205469,25.52,78177.17,0.0,-0.90414,0.00012,9.14235]
[1777646205576,25.52,78177.17,0.0,-0.90414,0.00012,9.14235]
[1777646205993,25.51,78175.66,0.0,-0.90434,0.00012,9.12843]
[1777646208585,25.51,78176.49,0.0,-0.90425,0.00012,9.13457]
[1777646211493,25.51,78177.0,0.0,-0.90421,0.00012,9.13727]
[1777646211567,25.51,78177.0,0.0,-0.90421,0.00012,9.13727]
[1777646211576,25.51,78177.0,0.0,-0.90421,0.00012,9.13727]
[1777646212035,25.51,78176.54,0.0,-0.90428,0.00012,9.1326]
[1777646213042,25.51,78171.87,0.0,-0.90486,0.00012,9.09084]
[1777646214049,25.51,78167.04,0.0,-0.90547,0.00012,9.04781]
[1777646215056,25.51,78162.1,0.0,-0.90608,0.00012,9.00396]
[1777646217070,25.5,78155.29,0.0,-0.90692,0.00012,8.94348]
[1777646218077,25.5,78150.96,0.0,-0.90745,0.00012,8.90531]
[1777646220091,25.5,78155.84,0.0,-0.90687,0.00012,8.94738]
[1777646224119,25.49,78160.84,0.0,-0.90639,0.00012,8.98154]
[1777646225126,25.49,78165.67,0.0,-0.90581,0.00012,9.02353]
[1777646229154,25.48,78168.01,0.0,-0.90555,0.00012,9.04221]
[1777646230161,25.48,78173.2,0.0,-0.90491,0.00012,9.08741]
[1777646231942,25.48,78177.61,0.0,-0.90439,0.00012,9.12516]
[1777646234838,25.48,78178.97,0.0,-0.90423,0.00012,9.13654]
[1777646234876,25.48,78178.97,0.0,-0.90423,0.00012,9.13654]
[1777646234902,25.48,78178.97,0.0,-0.90423,0.00012,9.13654]
[1777646235077,25.48,78178.97,0.0,-0.90423,0.00012,9.13654]
[1777646234959,25.48,78179.48,0.0,-0.90418,0.00012,9.13981]
[1777646238206,25.48,78179.33,0.0,-0.90422,0.00012,9.13726]
[1777646238219,25.48,78165.63,0.0,-0.90592,0.00012,9.01596]
[1777646239230,25.47,78160.89,0.0,-0.9065,0.00012,8.97392]
[1777646241385,25.47,78160.29,0.0,-0.90658,0.00012,8.96828]
[1777646242392,25.47,78160.32,0.0,-0.90658,0.00012,8.96817]
[1777646242470,25.47,78155.66,0.0,-0.90715,0.00012,8.92698]
[1777646243258,25.47,78151.18,0.0,-0.9077,0.00012,8.88752]
[1777646245724,25.47,78151.0,0.0,-0.90773,0.00012,8.88569]
[1777646247286,25.47,78147.36,0.0,-0.90818,0.00012,8.85325]
[1777646249300,25.47,78151.32,0.0,-0.9077,0.00012,8.88743]
[1777646250760,25.47,78151.32,0.0,-0.9077,0.00012,8.88743]
[1777646250809,25.47,78151.32,0.0,-0.9077,0.00012,8.88743]
[1777646250825,25.47,78151.32,0.0,-0.9077,0.00012,8.88743]
[1777646250861,25.47,78151.57,0.0,-0.90768,0.00012,8.88917]
[1777646251847,25.47,78151.57,0.0,-0.90768,0.00012,8.88917]
[1777646251886,25.47,78151.57,0.0,-0.90768,0.00012,8.88917]
[1777646251937,25.47,78146.78,0.0,-0.9083,0.00012,8.84224]
[1777646252326,25.47,78140.85,0.0,-0.90902,0.00012,8.79064]
[1777646253333,25.47,78135.15,0.0,-0.9097,0.00012,8.74108]
[1777646255347,25.47,78131.47,0.0,-0.91013,0.00012,8.70921]
[1777646257361,25.47,78136.59,0.0,-0.90952,0.00012,8.75363]
[1777646259375,25.47,78132.91,0.0,-0.90996,0.00012,8.72171]
[1777646261073,25.47,78132.91,0.0,-0.90996,0.00012,8.72171]
[1777646262494,25.47,78132.42,0.0,-0.91002,0.00012,8.71753]
[1777646262584,25.47,78132.42,0.0,-0.91002,0.00012,8.71753]
[1777646262696,25.47,78132.42,0.0,-0.91002,0.00012,8.71753]
[1777646262826,25.47,78132.42,0.0,-0.91002,0.00012,8.71753]
[1777646262913,25.47,78132.85,0.0,-0.90997,0.00012,8.72131]
[1777646268437,25.47,78130.83,0.0,-0.91021,0.00012,8.70399]
[1777646271459,25.47,78116.97,0.0,-0.91183,0.00012,8.58463]
[1777646272466,25.47,78099.69,0.0,-0.91384,0.00011,8.43684]
[1777646273473,25.47,78089.5,0.0,-0.915,0.00011,8.35056]
[1777646274480,25.47,78088.72,0.0,-0.91508,0.00011,8.34405]
[1777646275487,25.47,78085.27,0.0,-0.91547,0.00011,8.31492]
[1777646276494,25.47,78077.33,0.0,-0.91637,0.00011,8.24795]
[1777646277927,25.47,78077.33,0.0,-0.91637,0.00011,8.24795]
[1777646277956,25.47,78072.64,0.0,-0.9169,0.00011,8.20825]
[1777646278508,25.47,78064.28,0.0,-0.91783,0.00011,8.138]
[1777646279523,25.47,78058.66,0.0,-0.91845,0.00011,8.0906]
[1777646280529,25.47,78053.07,0.0,-0.91907,0.00011,8.04366]
[1777646282543,25.47,78058.22,0.0,-0.91855,0.00011,8.08309]
[1777646283550,25.46,78062.87,0.0,-0.91807,0.00011,8.11963]
[1777646284557,25.46,78069.11,0.0,-0.91742,0.00011,8.16914]
[1777646286190,25.46,78069.11,0.0,-0.91742,0.00011,8.16914]
[1777646287840,25.44,78069.71,0.0,-0.91745,0.00011,8.16682]
[1777646289595,25.43,78083.08,0.0,-0.91609,0.00011,8.26892]
[1777646290603,25.43,78089.47,0.0,-0.91537,0.00011,8.32323]
[1777646291610,25.43,78093.46,0.0,-0.91492,0.00011,8.35654]
[1777646293578,25.43,78092.25,0.0,-0.91507,0.00011,8.3456]
[1777646293624,25.42,78099.76,0.0,-0.91422,0.00011,8.40893]
[1777646295638,25.42,78107.73,0.0,-0.9133,0.00012,8.47687]
[1777646297652,25.42,78103.78,0.0,-0.91376,0.00012,8.4427]
[1777646298659,25.42,78100.12,0.0,-0.91419,0.00011,8.41124]
[1777646300673,25.42,78099.48,0.0,-0.91426,0.00011,8.40555]
[1777646303694,25.42,78105.68,0.0,-0.91358,0.00012,8.45635]
[1777646305710,25.42,78111.49,0.0,-0.91291,0.00012,8.50589]
[1777646307724,25.42,78116.9,0.0,-0.91228,0.00012,8.55197]
[1777646308731,25.42,78125.8,0.0,-0.91124,0.00012,8.62841]
[1777646309738,25.42,78130.08,0.0,-0.91074,0.00012,8.66511]
[1777646310744,25.42,78132.27,0.0,-0.91049,0.00012,8.68366]
[1777646311729,25.42,78132.27,0.0,-0.91049,0.00012,8.68366]
[1777646311752,25.42,78138.22,0.0,-0.90983,0.00012,8.7304]
[1777646312515,25.42,78138.22,0.0,-0.90983,0.00012,8.7304]
[1777646312576,25.42,78138.22,0.0,-0.90983,0.00012,8.7304]
[1777646312827,25.42,78138.22,0.0,-0.90983,0.00012,8.7304]
[1777646318801,25.42,78143.69,0.0,-0.90917,0.00012,8.77785]
[1777646319808,25.42,78148.6,0.0,-0.90858,0.00012,8.82057]
[1777646320804,25.42,78148.6,0.0,-0.90858,0.00012,8.82057]
[1777646320881,25.42,78148.6,0.0,-0.90858,0.00012,8.82057]
[1777646321941,25.42,78156.21,0.0,-0.90767,0.00012,8.88688]
[1777646322830,25.42,78160.4,0.0,-0.90716,0.00012,8.92344]
[1777646324843,25.42,78161.11,0.0,-0.90708,0.00012,8.92894]
[1777646329879,25.41,78166.17,0.0,-0.90649,0.00012,8.972]
[1777646331014,25.41,78170.78,0.0,-0.90592,0.00012,9.01223]
[1777646334437,25.41,78173.42,0.0,-0.90562,0.00012,9.0343]
[1777646334473,25.41,78173.42,0.0,-0.90562,0.00012,9.0343]
[1777646334577,25.41,78173.42,0.0,-0.90562,0.00012,9.0343]
[1777646334914,25.41,78173.49,0.0,-0.90561,0.00012,9.03451]
[1777646339949,25.41,78172.45,0.0,-0.90577,0.00012,9.02328]
[1777646342187,25.41,78173.2,0.0,-0.90568,0.00012,9.02948]
[1777646342245,25.41,78167.52,0.0,-0.90639,0.00012,8.97905]
[1777646343827,25.41,78166.65,0.0,-0.9065,0.00012,8.97105]
[1777646343937,25.41,78166.65,0.0,-0.9065,0.00012,8.97105]
[1777646344077,25.41,78166.65,0.0,-0.9065,0.00012,8.97105]
[1777646344176,25.4,78167.02,0.0,-0.90646,0.00012,8.97396]
[1777646348284,25.4,78164.66,0.0,-0.90677,0.00012,8.95185]
[1777646350627,25.4,78164.75,0.0,-0.90677,0.00012,8.95201]
[1777646350770,25.4,78164.75,0.0,-0.90677,0.00012,8.95201]
[1777646350827,25.4,78164.75,0.0,-0.90677,0.00012,8.95201]
[1777646351026,25.4,78164.74,0.0,-0.90677,0.00012,8.95159]
[1777646353040,25.4,78169.65,0.0,-0.90618,0.00012,8.99409]
[1777646355989,25.4,78167.45,0.0,-0.90646,0.00012,8.97397]
[1777646356051,25.4,78167.45,0.0,-0.90646,0.00012,8.97397]
[1777646356078,25.4,78167.45,0.0,-0.90646,0.00012,8.97397]
[1777646356152,25.4,78167.71,0.0,-0.90643,0.00012,8.97589]
[1777646359083,25.4,78172.96,0.0,-0.9058,0.00012,9.02095]
[1777646361096,25.39,78185.99,0.0,-0.9042,0.00012,9.13521]
[1777646362103,25.39,78191.29,0.0,-0.90355,0.00013,9.18162]
[1777646364117,25.39,78195.48,0.0,-0.90304,0.00013,9.21749]
[1777646365732,25.39,78195.62,0.0,-0.90304,0.00013,9.21802]
[1777646365828,25.39,78195.62,0.0,-0.90304,0.00013,9.21802]
[1777646365844,25.39,78195.62,0.0,-0.90304,0.00013,9.21802]
[1777646365945,25.39,78195.62,0.0,-0.90304,0.00013,9.21802]
[1777646366069,25.39,78195.62,0.0,-0.90304,0.00013,9.21802]
[1777646366112,25.39,78195.62,0.0,-0.90304,0.00013,9.21802]
[1777646366132,25.39,78196.73,0.0,-0.90291,0.00013,9.22718]
[1777646368145,25.39,78207.05,0.0,-0.90162,0.00013,9.31773]
[1777646369153,25.39,78212.54,0.0,-0.90093,0.00013,9.3665]
[1777646370160,25.39,78217.44,0.0,-0.90031,0.00013,9.41001]
[1777646372174,25.38,78221.1,0.0,-0.8999,0.00013,9.43685]
[1777646376202,25.38,78225.13,0.0,-0.89941,0.00013,9.47104]
[1777646379417,25.38,78224.22,0.0,-0.89955,0.00013,9.4613]
[1777646379530,25.38,78224.22,0.0,-0.89955,0.00013,9.4613]
[1777646379583,25.38,78224.22,0.0,-0.89955,0.00013,9.4613]
[1777646380230,25.38,78224.14,0.0,-0.89956,0.00013,9.46008]
[1777646381237,25.38,78228.23,0.0,-0.89904,0.00013,9.49641]
[1777646384014,25.37,78229.65,0.0,-0.89887,0.00013,9.50813]
[1777646384267,25.37,78238.31,0.0,-0.89775,0.00013,9.58577]
[1777646385030,25.37,78238.31,0.0,-0.89775,0.00013,9.58577]
[1777646385099,25.37,78238.31,0.0,-0.89775,0.00013,9.58577]
[1777646385275,25.37,78242.92,0.0,-0.89716,0.00013,9.62683]
[1777646387918,25.37,78241.02,0.0,-0.89743,0.00013,9.60823]
[1777646388633,25.37,78241.07,0.0,-0.89743,0.00013,9.608]
[1777646388664,25.37,78241.07,0.0,-0.89743,0.00013,9.608]
[1777646388830,25.37,78241.07,0.0,-0.89743,0.00013,9.608]
[1777646389303,25.37,78238.99,0.0,-0.89771,0.00013,9.5885]
[1777646391322,25.37,78235.11,0.0,-0.89824,0.00013,9.55215]
[1777646393331,25.36,78229.07,0.0,-0.89904,0.00013,9.49651]
[1777646394338,25.36,78225.15,0.0,-0.89956,0.00013,9.4607]
[1777646396094,25.36,78225.15,0.0,-0.89956,0.00013,9.4607]
[1777646396111,25.36,78225.15,0.0,-0.89956,0.00013,9.4607]
[1777646397373,25.36,78221.77,0.0,-0.9,0.00013,9.42944]
[1777646397438,25.36,78221.77,0.0,-0.9,0.00013,9.42944]
[1777646397577,25.36,78221.77,0.0,-0.9,0.00013,9.42944]
[1777646397589,25.36,78222.04,0.0,-0.89998,0.00013,9.43147]
[1777646398365,25.36,78218.28,0.0,-0.90046,0.00013,9.39729]
[1777646399373,25.36,78214.06,0.0,-0.90101,0.00013,9.35909]
[1777646403438,25.36,78215.55,0.0,-0.90083,0.00013,9.3716]
[1777646403553,25.36,78215.55,0.0,-0.90083,0.00013,9.3716]
[1777646403582,25.36,78215.55,0.0,-0.90083,0.00013,9.3716]
[1777646403654,25.36,78216.09,0.0,-0.90077,0.00013,9.37614]
[1777646409443,25.36,78210.16,0.0,-0.90155,0.00013,9.32135]
[1777646410451,25.35,78191.79,0.0,-0.90388,0.00013,9.15682]
[1777646411458,25.35,78176.5,0.0,-0.90579,0.00012,9.0209]
[1777646412465,25.35,78174.13,0.0,-0.90608,0.00012,8.99968]
[1777646416735,25.35,78181.47,0.0,-0.90519,0.00012,9.06346]
[1777646417500,25.35,78187.45,0.0,-0.90445,0.00012,9.11607]
[1777646420248,25.35,78187.32,0.0,-0.90447,0.00012,9.11448]
[1777646420276,25.35,78187.32,0.0,-0.90447,0.00012,9.11448]
[1777646420330,25.35,78187.32,0.0,-0.90447,0.00012,9.11448]
[1777646420305,25.35,78188.38,0.0,-0.90436,0.00012,9.123]
[1777646425556,25.35,78187.58,0.0,-0.90449,0.00012,9.11371]
[1777646427570,25.34,78182.48,0.0,-0.90513,0.00012,9.06768]
[1777646428577,25.34,78178.15,0.0,-0.90567,0.00012,9.02902]
[1777646430636,25.34,78176.57,0.0,-0.90587,0.00012,9.01475]
[1777646430709,25.34,78176.57,0.0,-0.90587,0.00012,9.01475]
[1777646430832,25.34,78176.57,0.0,-0.90587,0.00012,9.01475]
[1777646430930,25.34,78176.48,0.0,-0.90589,0.00012,9.01367]
[1777646432605,25.34,78180.74,0.0,-0.90542,0.00012,9.04572]
[1777646435378,25.34,78180.09,0.0,-0.90551,0.00012,9.03928]
[1777646435409,25.34,78180.09,0.0,-0.90551,0.00012,9.03928]
[1777646435577,25.34,78180.09,0.0,-0.90551,0.00012,9.03928]
[1777646435626,25.34,78178.83,0.0,-0.90567,0.00012,9.02782]
[1777646437640,25.34,78173.58,0.0,-0.90632,0.00012,8.98086]
[1777646439329,25.34,78173.58,0.0,-0.90632,0.00012,8.98086]
[1777646439443,25.34,78175.0,0.0,-0.90615,0.00012,8.99315]
[1777646439575,25.34,78175.0,0.0,-0.90615,0.00012,8.99315]
[1777646439654,25.34,78181.14,0.0,-0.9054,0.00012,9.04715]
[1777646441668,25.34,78186.97,0.0,-0.90468,0.00012,9.09808]
[1777646443155,25.34,78186.97,0.0,-0.90468,0.00012,9.09808]
[1777646443269,25.34,78186.97,0.0,-0.90468,0.00012,9.09808]
[1777646443330,25.34,78186.97,0.0,-0.90468,0.00012,9.09808]
[1777646443301,25.34,78188.56,0.0,-0.9045,0.00012,9.11135]
[1777646447711,25.33,78192.3,0.0,-0.90405,0.00013,9.14278]
[1777646450444,25.33,78191.31,0.0,-0.90419,0.00013,9.13299]
[1777646450555,25.33,78191.31,0.0,-0.90419,0.00013,9.13299]
[1777646450576,25.33,78191.31,0.0,-0.90419,0.00013,9.13299]
[1777646450734,25.33,78192.65,0.0,-0.90403,0.00013,9.14441]
[1777646451739,25.33,78196.73,0.0,-0.90353,0.00013,9.1802]
[1777646456774,25.32,78198.42,0.0,-0.90336,0.00013,9.19235]
[1777646459111,25.32,78197.06,0.0,-0.90353,0.00013,9.17965]
[1777646459188,25.32,78197.06,0.0,-0.90353,0.00013,9.17965]
[1777646459330,25.32,78197.06,0.0,-0.90353,0.00013,9.17965]
[1777646459349,25.32,78193.58,0.0,-0.90399,0.00013,9.1476]
[1777646460802,25.32,78187.25,0.0,-0.90478,0.00012,9.09086]
[1777646461809,25.32,78183.4,0.0,-0.90527,0.00012,9.05631]
[1777646465837,25.32,78179.25,0.0,-0.9058,0.00012,9.01805]
[1777646467306,25.32,78179.25,0.0,-0.9058,0.00012,9.01805]
[1777646467333,25.32,78179.25,0.0,-0.9058,0.00012,9.01805]
[1777646467347,25.32,78179.25,0.0,-0.9058,0.00012,9.01805]
[1777646467375,25.32,78178.72,0.0,-0.90588,0.00012,9.01266]
[1777646467574,25.32,78178.72,0.0,-0.90588,0.00012,9.01266]
[1777646467852,25.32,78181.87,0.0,-0.90549,0.00012,9.04052]
[1777646472410,25.31,78180.39,0.0,-0.90569,0.00012,9.02604]
[1777646472524,25.31,78180.39,0.0,-0.90569,0.00012,9.02604]
[1777646472585,25.31,78180.39,0.0,-0.90569,0.00012,9.02604]
[1777646472887,25.31,78180.65,0.0,-0.90567,0.00012,9.02797]
[1777646474900,25.31,78176.95,0.0,-0.90613,0.00012,8.99457]
[1777646476598,25.31,78175.91,0.0,-0.90627,0.00012,8.98507]
[1777646476653,25.31,78175.91,0.0,-0.90627,0.00012,8.98507]
[1777646476826,25.31,78175.91,0.0,-0.90627,0.00012,8.98507]
[1777646476915,25.31,78182.8,0.0,-0.90542,0.00012,9.0457]
[1777646478929,25.31,78177.04,0.0,-0.90614,0.00012,8.99411]
[1777646479936,25.31,78172.74,0.0,-0.90667,0.00012,8.95583]
[1777646481950,25.31,78169.23,0.0,-0.90711,0.00012,8.92437]
[1777646482957,25.31,78163.56,0.0,-0.90781,0.00012,8.87429]
[1777646483563,25.31,78163.56,0.0,-0.90781,0.00012,8.87429]
[1777646483576,25.31,78163.56,0.0,-0.90781,0.00012,8.87429]
[1777646483711,25.31,78163.56,0.0,-0.90781,0.00012,8.87429]
[1777646483826,25.31,78163.56,0.0,-0.90781,0.00012,8.87429]
[1777646483964,25.31,78163.16,0.0,-0.90786,0.00012,8.87057]
[1777646488999,25.31,78160.43,0.0,-0.9082,0.00012,8.84598]
[1777646491195,25.31,78162.37,0.0,-0.90796,0.00012,8.86288]
[1777646491307,25.31,78162.37,0.0,-0.90796,0.00012,8.86288]
[1777646491329,25.31,78162.37,0.0,-0.90796,0.00012,8.86288]
[1777646491417,25.31,78162.37,0.0,-0.90796,0.00012,8.86288]
[1777646491408,25.31,78162.78,0.0,-0.90796,0.00012,8.86126]
[1777646491575,25.31,78162.78,0.0,-0.90796,0.00012,8.86126]
[1777646491827,25.31,78162.78,0.0,-0.90796,0.00012,8.86126]
[1777646491856,25.31,78162.78,0.0,-0.90796,0.00012,8.86126]
[1777646492076,25.31,78162.78,0.0,-0.90796,0.00012,8.86126]
[1777646492329,25.31,78162.78,0.0,-0.90796,0.00012,8.86126]
[1777646492177,25.31,78162.47,0.0,-0.908,0.00012,8.8584]
[1777646492444,25.31,78162.47,0.0,-0.908,0.00012,8.8584]
[1777646492578,25.31,78162.47,0.0,-0.908,0.00012,8.8584]
[1777646492827,25.31,78162.47,0.0,-0.908,0.00012,8.8584]
[1777646492937,25.31,78162.47,0.0,-0.908,0.00012,8.8584]
[1777646493075,25.31,78162.47,0.0,-0.908,0.00012,8.8584]
[1777646493330,25.31,78162.47,0.0,-0.908,0.00012,8.8584]
[1777646493394,25.31,78162.47,0.0,-0.908,0.00012,8.8584]
[1777646493343,25.31,78162.94,0.0,-0.90795,0.00012,8.8624]
[1777646493585,25.31,78162.94,0.0,-0.90795,0.00012,8.8624]
[1777646493826,25.31,78162.94,0.0,-0.90795,0.00012,8.8624]
[1777646493893,25.31,78162.94,0.0,-0.90795,0.00012,8.8624]
[1777646494006,25.31,78162.94,0.0,-0.90795,0.00012,8.8624]
[1777646494078,25.31,78162.94,0.0,-0.90795,0.00012,8.8624]
[1777646494191,25.31,78162.94,0.0,-0.90795,0.00012,8.8624]
[1777646494293,25.31,78164.39,0.0,-0.90777,0.00012,8.87499]
[1777646496057,25.31,78161.97,0.0,-0.90807,0.00012,8.85342]
[1777646498081,25.31,78163.34,0.0,-0.90791,0.00012,8.86532]
[1777646498188,25.31,78163.34,0.0,-0.90791,0.00012,8.86532]
[1777646498328,25.31,78163.34,0.0,-0.90791,0.00012,8.86532]
[1777646498289,25.31,78163.67,0.0,-0.90787,0.00012,8.86807]
[1777646498575,25.31,78163.67,0.0,-0.90787,0.00012,8.86807]
[1777646498688,25.31,78163.67,0.0,-0.90787,0.00012,8.86807]
[1777646498826,25.31,78163.67,0.0,-0.90787,0.00012,8.86807]
[1777646499079,25.31,78163.67,0.0,-0.90787,0.00012,8.86807]
[1777646499135,25.31,78163.67,0.0,-0.90787,0.00012,8.86807]
[1777646499326,25.31,78163.67,0.0,-0.90787,0.00012,8.86807]
[1777646499181,25.31,78163.95,0.0,-0.90784,0.00012,8.87037]
[1777646499575,25.31,78163.95,0.0,-0.90784,0.00012,8.87037]
[1777646499687,25.31,78163.95,0.0,-0.90784,0.00012,8.87037]
[1777646499824,25.31,78163.95,0.0,-0.90784,0.00012,8.87037]
[1777646500080,25.31,78163.95,0.0,-0.90784,0.00012,8.87037]
[1777646500122,25.31,78163.95,0.0,-0.90784,0.00012,8.87037]
[1777646500324,25.31,78163.95,0.0,-0.90784,0.00012,8.87037]
[1777646500425,25.31,78164.05,0.0,-0.90783,0.00012,8.87109]
[1777646500574,25.31,78164.05,0.0,-0.90783,0.00012,8.87109]
[1777646500687,25.31,78164.05,0.0,-0.90783,0.00012,8.87109]
[1777646500825,25.31,78164.05,0.0,-0.90783,0.00012,8.87109]
[1777646501074,25.31,78164.05,0.0,-0.90783,0.00012,8.87109]
[1777646501092,25.31,78162.78,0.0,-0.90798,0.00012,8.85977]
[1777646502099,25.31,78155.68,0.0,-0.90885,0.00012,8.79739]
[1777646503106,25.3,78154.01,0.0,-0.90905,0.00012,8.78272]
[1777646504113,25.3,78163.68,0.0,-0.90788,0.00012,8.86743]
[1777646505120,25.3,78167.5,0.0,-0.90741,0.00012,8.90084]
[1777646508156,25.3,78165.44,0.0,-0.90767,0.00012,8.88228]
[1777646511188,25.3,78169.1,0.0,-0.90724,0.00012,8.91367]
[1777646513191,25.3,78171.45,0.0,-0.90696,0.00012,8.9339]
[1777646515205,25.3,78167.72,0.0,-0.90742,0.00012,8.90058]
[1777646516212,25.3,78165.73,0.0,-0.90766,0.00012,8.88289]
[1777646518226,25.3,78163.99,0.0,-0.90788,0.00012,8.8673]
[1777646519233,25.3,78158.79,0.0,-0.90851,0.00012,8.82154]
[1777646520240,25.3,78153.88,0.0,-0.90911,0.00012,8.77849]
[1777646521248,25.3,78145.03,0.0,-0.91017,0.00012,8.70124]
[1777646522255,25.3,78136.71,0.0,-0.91116,0.00012,8.62845]
[1777646523262,25.3,78134.06,0.0,-0.91148,0.00012,8.60513]
[1777646528297,25.3,78133.63,0.0,-0.91155,0.00012,8.59989]
[1777646529759,25.3,78134.31,0.0,-0.91148,0.00012,8.60548]
[1777646530310,25.3,78136.36,0.0,-0.91124,0.00012,8.62295]
[1777646535347,25.29,78139.41,0.0,-0.9109,0.00012,8.64768]
[1777646537360,25.29,78137.8,0.0,-0.9111,0.00012,8.6329]
[1777646542396,25.29,78137.05,0.0,-0.91122,0.00012,8.62453]
[1777646545417,25.29,78138.74,0.0,-0.91103,0.00012,8.63805]
[1777646549446,25.28,78136.71,0.0,-0.9113,0.00012,8.61881]
[1777646552467,25.28,78140.27,0.0,-0.91093,0.00012,8.64368]
[1777646553474,25.28,78141.93,0.0,-0.91074,0.00012,8.65771]
[1777646554481,25.28,78149.76,0.0,-0.90981,0.00012,8.72552]
[1777646555488,25.28,78152.71,0.0,-0.90946,0.00012,8.75132]
[1777646556495,25.28,78154.96,0.0,-0.90919,0.00012,8.771]
[1777646557502,25.28,78158.47,0.0,-0.90876,0.00012,8.80171]
[1777646560523,25.28,78162.52,0.0,-0.90828,0.00012,8.837]
[1777646561530,25.28,78164.26,0.0,-0.90807,0.00012,8.85216]
[1777646564905,25.28,78164.1,0.0,-0.90809,0.00012,8.85049]
[1777646565558,25.28,78161.89,0.0,-0.90836,0.00012,8.83083]
[1777646566565,25.28,78159.92,0.0,-0.9086,0.00012,8.81345]
[1777646568579,25.28,78152.32,0.0,-0.90953,0.00012,8.74622]
[1777646569586,25.28,78150.4,0.0,-0.90976,0.00012,8.72949]
[1777646574621,25.28,78149.43,0.0,-0.90989,0.00012,8.71968]
[1777646577642,25.27,78151.12,0.0,-0.90971,0.00012,8.73295]
[1777646582677,25.27,78155.59,0.0,-0.90919,0.00012,8.77104]
[1777646584691,25.27,78151.12,0.0,-0.90973,0.00012,8.73189]
[1777646589726,25.27,78149.32,0.0,-0.90994,0.00012,8.71627]
[1777646591740,25.27,78152.2,0.0,-0.9096,0.00012,8.74092]
[1777646593754,25.27,78154.56,0.0,-0.90934,0.00012,8.76042]
[1777646596775,25.27,78156.59,0.0,-0.90911,0.00012,8.77695]
[1777646597782,25.27,78158.66,0.0,-0.90886,0.00012,8.79501]
[1777646598789,25.27,78160.54,0.0,-0.90863,0.00012,8.8114]
[1777646599796,25.27,78170.06,0.0,-0.90748,0.00012,8.89496]
[1777646600803,25.27,78172.82,0.0,-0.90714,0.00012,8.91904]
[1777646601810,25.27,78176.96,0.0,-0.90664,0.00012,8.9553]
[1777646606845,25.26,78179.29,0.0,-0.90637,0.00012,8.97429]
[1777646611880,25.26,78180.8,0.0,-0.90626,0.00012,8.98086]
[1777646615908,25.26,78184.71,0.0,-0.90579,0.00012,9.01409]
[1777646620945,25.26,78186.98,0.0,-0.90554,0.00012,9.03237]
[1777646621953,25.26,78191.5,0.0,-0.90498,0.00012,9.0721]
[1777646622959,25.25,78195.79,0.0,-0.90445,0.00013,9.10981]
[1777646624487,25.25,78195.79,0.0,-0.90445,0.00013,9.10981]
[1777646623966,25.25,78200.65,0.0,-0.90385,0.00013,9.15261]
[1777646624973,25.25,78202.66,0.0,-0.9036,0.00013,9.16998]
[1777646626084,25.25,78202.66,0.0,-0.9036,0.00013,9.16998]
[1777646626163,25.25,78203.4,0.0,-0.90353,0.00013,9.17539]
[1777646630008,25.25,78207.39,0.0,-0.90305,0.00013,9.20925]
[1777646632022,25.25,78204.41,0.0,-0.90344,0.00013,9.18133]
[1777646635043,25.24,78206.32,0.0,-0.90323,0.00013,9.19661]
[1777646640078,25.24,78205.87,0.0,-0.90333,0.00013,9.1896]
[1777646643099,25.24,78207.84,0.0,-0.9031,0.00013,9.20541]
[1777646647127,25.23,78205.0,0.0,-0.9035,0.00013,9.17752]
[1777646650148,25.23,78201.14,0.0,-0.90401,0.00013,9.14125]
[1777646653169,25.23,78203.64,0.0,-0.90372,0.00013,9.16195]
[1777646654175,25.22,78208.01,0.0,-0.90317,0.00013,9.20051]
[1777646657196,25.22,78210.51,0.0,-0.90288,0.00013,9.22114]
[1777646660218,25.22,78208.58,0.0,-0.90316,0.00013,9.20137]
[1777646661224,25.22,78206.1,0.0,-0.90349,0.00013,9.17857]
[1777646666260,25.21,78205.08,0.0,-0.90365,0.00013,9.16665]
[1777646667267,25.21,78202.7,0.0,-0.90396,0.00013,9.14482]
[1777646668273,25.21,78196.38,0.0,-0.90476,0.00013,9.08792]
[1777646672302,25.21,78198.32,0.0,-0.90459,0.00013,9.09843]
[1777646674316,25.21,78200.07,0.0,-0.90438,0.00013,9.1131]
[1777646675323,25.21,78202.17,0.0,-0.90413,0.00013,9.13137]
[1777646676329,25.21,78205.45,0.0,-0.90372,0.00013,9.16018]
[1777646677337,25.2,78208.63,0.0,-0.90333,0.00013,9.18809]
[1777646678344,25.2,78210.71,0.0,-0.90307,0.00013,9.20615]
[1777646683379,25.2,78212.97,0.0,-0.90283,0.00013,9.2234]
[1777646688414,25.19,78212.68,0.0,-0.90291,0.00013,9.21763]
[1777646693450,25.19,78209.01,0.0,-0.90342,0.00013,9.18155]
[1777646694458,25.19,78206.83,0.0,-0.90371,0.00013,9.16143]
[1777646695465,25.19,78204.05,0.0,-0.90406,0.00013,9.136]
[1777646697482,25.19,78193.75,0.0,-0.90536,0.00012,9.0436]
[1777646698490,25.18,78189.63,0.0,-0.90589,0.00012,9.00604]
[1777646699497,25.18,78186.91,0.0,-0.90623,0.00012,8.98155]
[1777646702518,25.18,78174.88,0.0,-0.90772,0.00012,8.8742]
[1777646703589,25.18,78174.88,0.0,-0.90772,0.00012,8.8742]
[1777646703525,25.18,78170.87,0.0,-0.90822,0.00012,8.83869]
[1777646703705,25.18,78170.87,0.0,-0.90822,0.00012,8.83869]
[1777646704033,25.18,78170.87,0.0,-0.90822,0.00012,8.83869]
[1777646704532,25.18,78162.4,0.0,-0.90925,0.00012,8.76409]
[1777646705539,25.18,78154.03,0.0,-0.91025,0.00012,8.69076]
[1777646706546,25.18,78152.59,0.0,-0.91043,0.00012,8.67831]
[1777646711581,25.18,78147.09,0.0,-0.91109,0.00012,8.63005]
[1777646712587,25.18,78143.95,0.0,-0.91146,0.00012,8.60293]
[1777646715609,25.18,78145.71,0.0,-0.91124,0.00012,8.61911]
[1777646716616,25.18,78148.02,0.0,-0.91096,0.00012,8.6395]
[1777646718630,25.18,78150.51,0.0,-0.91065,0.00012,8.66165]
[1777646722658,25.19,78154.17,0.0,-0.91021,0.00012,8.69432]
[1777646723665,25.19,78156.21,0.0,-0.90996,0.00012,8.71229]
[1777646724672,25.19,78154.17,0.0,-0.9102,0.00012,8.69452]
[1777646729706,25.19,78154.49,0.0,-0.91016,0.00012,8.69784]
[1777646734741,25.19,78153.46,0.0,-0.91032,0.00012,8.68435]
[1777646739776,25.19,78153.09,0.0,-0.91036,0.00012,8.68162]
[1777646742710,25.19,78153.48,0.0,-0.91031,0.00012,8.68522]
[1777646742825,25.19,78153.48,0.0,-0.91031,0.00012,8.68522]
[1777646743075,25.19,78153.48,0.0,-0.91031,0.00012,8.68522]
[1777646743163,25.19,78162.4,0.0,-0.90923,0.00012,8.76346]
[1777646743805,25.19,78164.46,0.0,-0.90898,0.00012,8.78153]
[1777646744813,25.19,78166.34,0.0,-0.90875,0.00012,8.798]
[1777646745821,25.19,78174.24,0.0,-0.90779,0.00012,8.86753]
[1777646746828,25.19,78185.34,0.0,-0.90643,0.00012,8.96555]
[1777646747835,25.19,78179.24,0.0,-0.90719,0.00012,8.91122]
[1777646748842,25.19,78175.65,0.0,-0.90763,0.00012,8.87926]
[1777646753877,25.19,78178.06,0.0,-0.90735,0.00012,8.89959]
[1777646755891,25.19,78175.27,0.0,-0.9077,0.00012,8.87453]
[1777646757905,25.18,78177.03,0.0,-0.90748,0.00012,8.88972]
[1777646759919,25.18,78179.33,0.0,-0.90721,0.00012,8.90966]
[1777646761933,25.18,78182.32,0.0,-0.90685,0.00012,8.93568]
[1777646762940,25.18,78191.99,0.0,-0.90565,0.00012,9.02124]
[1777646764316,25.18,78191.99,0.0,-0.90565,0.00012,9.02124]
[1777646764470,25.18,78191.99,0.0,-0.90565,0.00012,9.02124]
[1777646764506,25.18,78193.0,0.0,-0.90554,0.00012,9.02946]
[1777646764954,25.18,78195.29,0.0,-0.90525,0.00012,9.04984]
[1777646766968,25.18,78198.73,0.0,-0.90483,0.00013,9.07966]
[1777646767975,25.18,78200.64,0.0,-0.9046,0.00013,9.09625]
[1777646768982,25.18,78198.42,0.0,-0.90488,0.00013,9.07598]
[1777646773012,25.18,78205.22,0.0,-0.90405,0.00013,9.13548]
[1777646774019,25.18,78207.6,0.0,-0.90375,0.00013,9.15677]
[1777646775026,25.18,78209.58,0.0,-0.9035,0.00013,9.17447]
[1777646776033,25.18,78214.83,0.0,-0.90283,0.00013,9.2215]
[1777646777043,25.18,78218.46,0.0,-0.90237,0.00013,9.254]
[1777646778050,25.18,78221.46,0.0,-0.90199,0.00013,9.28084]
[1777646780064,25.18,78223.77,0.0,-0.9017,0.00013,9.30125]
[1777646781627,25.18,78223.77,0.0,-0.9017,0.00013,9.30125]
[1777646785099,25.17,78233.44,0.0,-0.90047,0.00013,9.38745]
[1777646786106,25.17,78237.26,0.0,-0.89998,0.00013,9.42168]
[1777646790134,25.17,78234.33,0.0,-0.90038,0.00013,9.39369]
[1777646792150,25.17,78231.89,0.0,-0.90075,0.00013,9.36588]
[1777646793654,25.17,78231.89,0.0,-0.90075,0.00013,9.36588]
[1777646795172,25.17,78234.29,0.0,-0.90045,0.00013,9.38664]
[1777646798196,25.17,78239.32,0.0,-0.89982,0.00013,9.43113]
[1777646799721,25.17,78239.32,0.0,-0.89982,0.00013,9.43113]
[1777646799866,25.17,78240.19,0.0,-0.89971,0.00013,9.43866]
[1777646802088,25.17,78241.66,0.0,-0.89953,0.00013,9.45115]
[1777646802223,25.16,78238.76,0.0,-0.89991,0.00013,9.42443]
[1777646806252,25.16,78236.48,0.0,-0.90023,0.00013,9.40217]
[1777646811287,25.16,78237.06,0.0,-0.90018,0.00013,9.40554]
[1777646814308,25.16,78235.35,0.0,-0.90042,0.00013,9.38891]
[1777646817329,25.16,78238.3,0.0,-0.90006,0.00013,9.41453]
[1777646821357,25.15,78241.09,0.0,-0.89972,0.00013,9.43827]
[1777646822633,25.15,78241.09,0.0,-0.89972,0.00013,9.43827]
[1777646822661,25.15,78242.98,0.0,-0.89948,0.00013,9.45461]
[1777646823371,25.15,78249.61,0.0,-0.89862,0.00013,9.51443]
[1777646824378,25.15,78252.14,0.0,-0.89829,0.00013,9.53746]
[1777646825385,25.15,78256.55,0.0,-0.89771,0.00013,9.57714]
[1777646830420,25.15,78258.28,0.0,-0.89749,0.00013,9.59282]
[1777646833441,25.15,78263.04,0.0,-0.89686,0.00013,9.63623]
[1777646837469,25.15,78265.4,0.0,-0.89655,0.00013,9.65751]
[1777646840490,25.15,78267.98,0.0,-0.89621,0.00013,9.68084]
[1777646845525,25.15,78266.91,0.0,-0.89636,0.00013,9.6704]
[1777646850560,25.15,78260.14,0.0,-0.89727,0.00013,9.60791]
[1777646850913,25.15,78260.14,0.0,-0.89727,0.00013,9.60791]
[1777646851567,25.15,78257.36,0.0,-0.89768,0.00013,9.57742]
[1777646856602,25.14,78256.58,0.0,-0.89782,0.00013,9.56767]
[1777646859623,25.14,78264.59,0.0,-0.89677,0.00013,9.63991]
[1777646859930,25.14,78264.59,0.0,-0.89677,0.00013,9.63991]
[1777646860630,25.14,78268.34,0.0,-0.89628,0.00013,9.67421]
[1777646865665,25.14,78270.39,0.0,-0.89601,0.00013,9.69265]
[1777646867678,25.14,78268.15,0.0,-0.89631,0.00013,9.672]
[1777646869693,25.14,78265.81,0.0,-0.89662,0.00013,9.65053]
[1777646872714,25.14,78268.81,0.0,-0.89622,0.00013,9.67802]
[1777646875735,25.14,78266.92,0.0,-0.89647,0.00013,9.66065]
[1777646876741,25.14,78260.5,0.0,-0.89733,0.00013,9.60195]
[1777646877749,25.14,78265.25,0.0,-0.89669,0.00013,9.64547]
[1777646878756,25.14,78262.59,0.0,-0.89705,0.00013,9.62118]
[1777646883815,25.14,78266.39,0.0,-0.89654,0.00013,9.65628]
[1777646885868,25.14,78268.33,0.0,-0.89628,0.00013,9.67409]
[1777646886874,25.14,78273.35,0.0,-0.8956,0.00013,9.72013]
[1777646888889,25.14,78275.94,0.0,-0.89526,0.00013,9.74379]
[1777646890020,25.14,78275.94,0.0,-0.89526,0.00013,9.74379]
[1777646890119,25.14,78275.94,0.0,-0.89526,0.00013,9.74379]
[1777646890637,25.14,78275.94,0.0,-0.89526,0.00013,9.74379]
[1777646890827,25.14,78275.94,0.0,-0.89526,0.00013,9.74379]
[1777646890738,25.14,78280.49,0.0,-0.89465,0.00014,9.78538]
[1777646891075,25.14,78280.49,0.0,-0.89465,0.00014,9.78538]
[1777646891143,25.14,78286.75,0.0,-0.8938,0.00014,9.84303]
[1777646891914,25.14,78298.09,0.0,-0.89226,0.00014,9.94755]
[1777646892919,25.14,78304.48,0.0,-0.89138,0.00014,10.00637]
[1777646893926,25.14,78302.35,0.0,-0.89168,0.00014,9.98617]
[1777646895555,25.14,78302.35,0.0,-0.89168,0.00014,9.98617]
[1777646895622,25.14,78299.74,0.0,-0.89205,0.00014,9.96117]
[1777646897598,25.14,78296.61,0.0,-0.89248,0.00014,9.9322]
[1777646897604,25.14,78296.21,0.0,-0.89255,0.00014,9.92782]
[1777646898946,25.14,78294.04,0.0,-0.89285,0.00014,9.90776]
[1777646899064,25.14,78294.04,0.0,-0.89285,0.00014,9.90776]
[1777646899089,25.14,78294.04,0.0,-0.89285,0.00014,9.90776]
[1777646902182,25.13,78292.15,0.0,-0.89312,0.00014,9.88938]
[1777646902294,25.13,78292.15,0.0,-0.89312,0.00014,9.88938]
[1777646902334,25.13,78292.15,0.0,-0.89312,0.00014,9.88938]
[1777646905703,25.13,78294.92,0.0,-0.89275,0.00014,9.91408]
[1777646905818,25.13,78294.92,0.0,-0.89275,0.00014,9.91408]
[1777646905825,25.13,78294.92,0.0,-0.89275,0.00014,9.91408]
[1777646905805,25.13,78295.54,0.0,-0.89268,0.00014,9.91916]
[1777646906770,25.13,78295.54,0.0,-0.89268,0.00014,9.91916]
[1777646906832,25.13,78295.54,0.0,-0.89268,0.00014,9.91916]
[1777646906781,25.13,78293.81,0.0,-0.89292,0.00014,9.90286]
[1777646907367,25.13,78293.81,0.0,-0.89292,0.00014,9.90286]
[1777646907599,25.13,78293.81,0.0,-0.89292,0.00014,9.90286]
[1777646907697,25.13,78277.16,0.0,-0.89518,0.00013,9.7493]
[1777646909031,25.13,78273.51,0.0,-0.89567,0.00013,9.7157]
[1777646911230,25.13,78276.97,0.0,-0.89521,0.00013,9.74743]
[1777646911242,25.13,78276.97,0.0,-0.89521,0.00013,9.74743]
[1777646911338,25.13,78276.97,0.0,-0.89521,0.00013,9.74743]
[1777646911413,25.13,78284.75,0.0,-0.8942,0.00014,9.81381]
[1777646912054,25.13,78288.99,0.0,-0.89363,0.00014,9.8527]
[1777646913010,25.13,78288.99,0.0,-0.89363,0.00014,9.8527]
[1777646913080,25.13,78288.99,0.0,-0.89363,0.00014,9.8527]
[1777646913124,25.13,78288.99,0.0,-0.89363,0.00014,9.8527]
[1777646913326,25.13,78288.99,0.0,-0.89363,0.00014,9.8527]
[1777646915657,25.13,78290.31,0.0,-0.89346,0.00014,9.86437]
[1777646915679,25.13,78290.31,0.0,-0.89346,0.00014,9.86437]
[1777646915837,25.13,78290.31,0.0,-0.89346,0.00014,9.86437]
[1777646916945,25.13,78291.65,0.0,-0.89328,0.00014,9.8762]
[1777646917046,25.13,78291.65,0.0,-0.89328,0.00014,9.8762]
[1777646917094,25.13,78291.65,0.0,-0.89328,0.00014,9.8762]
[1777646917173,25.13,78291.88,0.0,-0.89326,0.00014,9.87803]
[1777646918096,25.13,78305.46,0.0,-0.8914,0.00014,10.00344]
[1777646919103,25.13,78310.38,0.0,-0.89072,0.00014,10.04865]
[1777646920106,25.13,78310.38,0.0,-0.89072,0.00014,10.04865]
[1777646920423,25.13,78310.38,0.0,-0.89072,0.00014,10.04865]
[1777646920536,25.13,78310.38,0.0,-0.89072,0.00014,10.04865]
[1777646920580,25.13,78310.38,0.0,-0.89072,0.00014,10.04865]
[1777646920650,25.13,78310.38,0.0,-0.89072,0.00014,10.04865]
[1777646922880,25.13,78308.38,0.0,-0.891,0.00014,10.03007]
[1777646922993,25.13,78308.38,0.0,-0.891,0.00014,10.03007]
[1777646923075,25.13,78308.38,0.0,-0.891,0.00014,10.03007]
[1777646923585,25.13,78308.38,0.0,-0.891,0.00014,10.03007]
[1777646923833,25.13,78308.38,0.0,-0.891,0.00014,10.03007]
[1777646923645,25.13,78308.5,0.0,-0.89097,0.00014,10.03219]
[1777646923947,25.13,78308.5,0.0,-0.89097,0.00014,10.03219]
[1777646924554,25.13,78308.5,0.0,-0.89097,0.00014,10.03219]
[1777646924581,25.13,78308.5,0.0,-0.89097,0.00014,10.03219]
[1777646924618,25.13,78308.5,0.0,-0.89097,0.00014,10.03219]
[1777646924655,25.13,78302.56,0.0,-0.89179,0.00014,9.97713]
[1777646926152,25.13,78309.44,0.0,-0.89084,0.00014,10.041]
[1777646926994,25.13,78309.44,0.0,-0.89084,0.00014,10.041]
[1777646927082,25.13,78309.44,0.0,-0.89084,0.00014,10.041]
[1777646927107,25.13,78309.44,0.0,-0.89084,0.00014,10.041]
[1777646927326,25.13,78309.44,0.0,-0.89084,0.00014,10.041]
[1777646927381,25.13,78309.44,0.0,-0.89084,0.00014,10.041]
[1777646929559,25.13,78308.08,0.0,-0.89103,0.00014,10.02833]
[1777646929585,25.13,78308.08,0.0,-0.89103,0.00014,10.02833]
[1777646929664,25.13,78308.08,0.0,-0.89103,0.00014,10.02833]
[1777646930669,25.13,78306.64,0.0,-0.89123,0.00014,10.01448]
[1777646930748,25.13,78306.64,0.0,-0.89123,0.00014,10.01448]
[1777646930827,25.13,78306.64,0.0,-0.89123,0.00014,10.01448]
[1777646930770,25.13,78307.03,0.0,-0.89119,0.00014,10.01762]
[1777646931187,25.13,78311.61,0.0,-0.89055,0.00014,10.06017]
[1777646932595,25.13,78311.61,0.0,-0.89055,0.00014,10.06017]
[1777646932701,25.13,78311.61,0.0,-0.89055,0.00014,10.06017]
[1777646932828,25.13,78311.61,0.0,-0.89055,0.00014,10.06017]
[1777646932921,25.13,78314.44,0.0,-0.89016,0.00014,10.08632]
[1777646933201,25.13,78319.31,0.0,-0.88948,0.00014,10.13167]
[1777646934213,25.13,78324.56,0.0,-0.88875,0.00014,10.18047]
[1777646936490,25.13,78326.33,0.0,-0.8885,0.00014,10.19727]
[1777646936511,25.13,78326.33,0.0,-0.8885,0.00014,10.19727]
[1777646936530,25.13,78326.33,0.0,-0.8885,0.00014,10.19727]
[1777646936576,25.13,78326.33,0.0,-0.8885,0.00014,10.19727]
[1777646939243,25.13,78330.03,0.0,-0.88796,0.00014,10.23284]
[1777646940110,25.13,78330.03,0.0,-0.88796,0.00014,10.23284]
[1777646940142,25.13,78330.03,0.0,-0.88796,0.00014,10.23284]
[1777646940328,25.13,78330.03,0.0,-0.88796,0.00014,10.23284]
[1777646940394,25.13,78330.03,0.0,-0.88796,0.00014,10.23284]
[1777646940576,25.13,78330.03,0.0,-0.88796,0.00014,10.23284]
[1777646940825,25.13,78330.03,0.0,-0.88796,0.00014,10.23284]
[1777646940838,25.13,78330.03,0.0,-0.88796,0.00014,10.23284]
[1777646940951,25.13,78331.18,0.0,-0.88779,0.00014,10.24398]
[1777646941075,25.13,78331.18,0.0,-0.88779,0.00014,10.24398]
[1777646941188,25.13,78331.18,0.0,-0.88779,0.00014,10.24398]
[1777646941298,25.13,78331.18,0.0,-0.88779,0.00014,10.24398]
[1777646941326,25.13,78331.18,0.0,-0.88779,0.00014,10.24398]
[1777646942263,25.13,78340.15,0.0,-0.88652,0.00014,10.32813]
[1777646944278,25.13,78350.65,0.0,-0.88501,0.00014,10.42685]
[1777646945397,25.13,78350.65,0.0,-0.88501,0.00014,10.42685]
[1777646945512,25.13,78350.65,0.0,-0.88501,0.00014,10.42685]
[1777646945578,25.13,78350.65,0.0,-0.88501,0.00014,10.42685]
[1777646945693,25.13,78350.65,0.0,-0.88501,0.00014,10.42685]
[1777646945721,25.13,78356.13,0.0,-0.88422,0.00014,10.47824]
[1777646946292,25.13,78352.08,0.0,-0.88481,0.00014,10.44011]
[1777646949831,25.13,78350.88,0.0,-0.88498,0.00014,10.42871]
[1777646949874,25.13,78350.88,0.0,-0.88498,0.00014,10.42871]
[1777646950077,25.13,78353.62,0.0,-0.88459,0.00014,10.45443]
[1777646950129,25.13,78353.62,0.0,-0.88459,0.00014,10.45443]
[1777646952458,25.13,78352.82,0.0,-0.88471,0.00014,10.44671]
[1777646952511,25.13,78352.82,0.0,-0.88471,0.00014,10.44671]
[1777646952575,25.13,78352.82,0.0,-0.88471,0.00014,10.44671]
[1777646952622,25.13,78352.82,0.0,-0.88471,0.00014,10.44671]
[1777646954271,25.13,78352.61,0.0,-0.88474,0.00014,10.44457]
[1777646954326,25.13,78352.61,0.0,-0.88474,0.00014,10.44457]
[1777646954384,25.13,78352.61,0.0,-0.88474,0.00014,10.44457]
[1777646954479,25.13,78356.52,0.0,-0.88418,0.00014,10.48129]
[1777646956039,25.13,78357.93,0.0,-0.88397,0.00014,10.49449]
[1777646956081,25.13,78357.93,0.0,-0.88397,0.00014,10.49449]
[1777646956143,25.13,78357.93,0.0,-0.88397,0.00014,10.49449]
[1777646958341,25.13,78356.46,0.0,-0.88419,0.00014,10.48033]
[1777646958424,25.13,78356.46,0.0,-0.88419,0.00014,10.48033]
[1777646958537,25.13,78356.46,0.0,-0.88419,0.00014,10.48033]
[1777646958576,25.13,78356.46,0.0,-0.88419,0.00014,10.48033]
[1777646958643,25.13,78356.46,0.0,-0.88419,0.00014,10.48033]
[1777646958752,25.13,78356.46,0.0,-0.88419,0.00014,10.48033]
[1777646958826,25.13,78356.46,0.0,-0.88419,0.00014,10.48033]
[1777646958864,25.13,78356.46,0.0,-0.88419,0.00014,10.48033]
[1777646961576,25.13,78353.3,0.0,-0.88465,0.00014,10.45015]
[1777646961826,25.13,78353.3,0.0,-0.88465,0.00014,10.45015]
[1777646961912,25.13,78353.83,0.0,-0.88458,0.00014,10.45492]
[1777646961938,25.13,78353.83,0.0,-0.88458,0.00014,10.45492]
[1777646962075,25.13,78353.83,0.0,-0.88458,0.00014,10.45492]
[1777646962705,25.13,78353.83,0.0,-0.88458,0.00014,10.45492]
[1777646962747,25.13,78353.83,0.0,-0.88458,0.00014,10.45492]
[1777646962828,25.13,78353.83,0.0,-0.88458,0.00014,10.45492]
[1777646962858,25.13,78353.83,0.0,-0.88458,0.00014,10.45492]
[1777646962767,25.13,78353.76,0.0,-0.88459,0.00014,10.45415]
[1777646962970,25.13,78353.76,0.0,-0.88459,0.00014,10.45415]
[1777646963093,25.13,78353.76,0.0,-0.88459,0.00014,10.45415]
[1777646963164,25.13,78353.76,0.0,-0.88459,0.00014,10.45415]
[1777646963278,25.13,78353.76,0.0,-0.88459,0.00014,10.45415]
[1777646963324,25.13,78353.76,0.0,-0.88459,0.00014,10.45415]
[1777646963433,25.13,78353.76,0.0,-0.88459,0.00014,10.45415]
[1777646965582,25.13,78356.74,0.0,-0.88417,0.00014,10.4821]
[1777646965696,25.13,78356.74,0.0,-0.88417,0.00014,10.4821]
[1777646966216,25.13,78358.06,0.0,-0.88398,0.00014,10.49425]
[1777646966844,25.13,78358.06,0.0,-0.88398,0.00014,10.49425]
[1777646966903,25.13,78358.06,0.0,-0.88398,0.00014,10.49425]
[1777646966432,25.13,78364.43,0.0,-0.88305,0.00015,10.55433]
[1777646967077,25.13,78364.43,0.0,-0.88305,0.00015,10.55433]
[1777646967105,25.13,78364.43,0.0,-0.88305,0.00015,10.55433]
[1777646967439,25.13,78368.72,0.0,-0.88243,0.00015,10.59512]
[1777646969454,25.13,78373.88,0.0,-0.88163,0.00015,10.64669]
[1777646970987,25.13,78374.88,0.0,-0.88146,0.00015,10.65713]
[1777646971074,25.13,78374.88,0.0,-0.88146,0.00015,10.65713]
[1777646971105,25.13,78374.88,0.0,-0.88146,0.00015,10.65713]
[1777646974222,25.13,78368.32,0.0,-0.88246,0.00015,10.59039]
[1777646974325,25.13,78368.32,0.0,-0.88246,0.00015,10.59039]
[1777646974334,25.13,78368.32,0.0,-0.88246,0.00015,10.59039]
[1777646974492,25.13,78364.12,0.0,-0.88308,0.00015,10.5508]
[1777646975119,25.13,78364.12,0.0,-0.88308,0.00015,10.5508]
[1777646975234,25.13,78364.12,0.0,-0.88308,0.00015,10.5508]
[1777646975326,25.13,78364.12,0.0,-0.88308,0.00015,10.5508]
[1777646975434,25.13,78364.12,0.0,-0.88308,0.00015,10.5508]
[1777646979178,25.13,78360.95,0.0,-0.88353,0.00015,10.52151]
[1777646979200,25.13,78360.95,0.0,-0.88353,0.00015,10.52151]
[1777646979326,25.13,78360.95,0.0,-0.88353,0.00015,10.52151]
[1777646979528,25.14,78361.49,0.0,-0.88343,0.00015,10.52792]
[1777646984563,25.14,78356.41,0.0,-0.88411,0.00014,10.48324]
[1777646985391,25.14,78356.41,0.0,-0.88411,0.00014,10.48324]
[1777646985493,25.14,78356.41,0.0,-0.88411,0.00014,10.48324]
[1777646985577,25.14,78356.41,0.0,-0.88411,0.00014,10.48324]
[1777646985673,25.14,78356.41,0.0,-0.88411,0.00014,10.48324]
[1777646989580,25.15,78362.34,0.0,-0.88322,0.00015,10.5416]
[1777646989649,25.15,78362.34,0.0,-0.88322,0.00015,10.5416]
[1777646989762,25.15,78362.34,0.0,-0.88322,0.00015,10.5416]
[1777646989826,25.15,78362.34,0.0,-0.88322,0.00015,10.5416]
[1777646989863,25.15,78362.13,0.0,-0.88324,0.00015,10.54021]
[1777646990076,25.15,78362.13,0.0,-0.88324,0.00015,10.54021]
[1777646990327,25.15,78362.13,0.0,-0.88324,0.00015,10.54021]
[1777646990403,25.15,78362.13,0.0,-0.88324,0.00015,10.54021]
[1777646993576,25.15,78361.92,0.0,-0.88324,0.00015,10.54001]
[1777646993825,25.15,78361.92,0.0,-0.88324,0.00015,10.54001]
[1777646993891,25.15,78361.92,0.0,-0.88324,0.00015,10.54001]
[1777646996701,25.15,78360.78,0.0,-0.88338,0.00015,10.53106]
[1777646996793,25.15,78360.78,0.0,-0.88338,0.00015,10.53106]
[1777646996826,25.15,78360.78,0.0,-0.88338,0.00015,10.53106]
[1777646996861,25.15,78367.75,0.0,-0.88235,0.00015,10.59742]
[1777646997142,25.15,78367.75,0.0,-0.88235,0.00015,10.59742]
[1777646997327,25.15,78367.75,0.0,-0.88235,0.00015,10.59742]
[1777646997654,25.16,78372.02,0.0,-0.88172,0.00015,10.63828]
[1777646999593,25.16,78375.21,0.0,-0.88125,0.00015,10.66891]
[1777646999728,25.16,78375.21,0.0,-0.88125,0.00015,10.66891]
[1777646999840,25.16,78375.21,0.0,-0.88125,0.00015,10.66891]
[1777646999945,25.16,78375.21,0.0,-0.88125,0.00015,10.66891]
[1777647000079,25.16,78373.31,0.0,-0.88152,0.00015,10.65136]
[1777647000103,25.16,78373.31,0.0,-0.88152,0.00015,10.65136]
[1777647000190,25.16,78373.31,0.0,-0.88152,0.00015,10.65136]
[1777647000326,25.16,78373.31,0.0,-0.88152,0.00015,10.65136]
[1777647000575,25.16,78373.31,0.0,-0.88152,0.00015,10.65136]
[1777647000598,25.16,78373.31,0.0,-0.88152,0.00015,10.65136]
[1777647000831,25.16,78373.31,0.0,-0.88152,0.00015,10.65136]
[1777647000874,25.16,78373.52,0.0,-0.88148,0.00015,10.65379]
[1777647001075,25.16,78373.52,0.0,-0.88148,0.00015,10.65379]
[1777647004706,25.16,78365.52,0.0,-0.88262,0.00015,10.58005]
[1777647006718,25.16,78360.4,0.0,-0.88335,0.00015,10.53291]
[1777647007175,25.16,78360.4,0.0,-0.88335,0.00015,10.53291]
[1777647007329,25.16,78360.4,0.0,-0.88335,0.00015,10.53291]
[1777647007724,25.16,78351.92,0.0,-0.88457,0.00014,10.45325]
[1777647009587,25.16,78350.71,0.0,-0.88474,0.00014,10.44213]
[1777647009739,25.16,78346.86,0.0,-0.88529,0.00014,10.40623]
[1777647011753,25.16,78341.55,0.0,-0.88604,0.00014,10.35706]
[1777647012763,25.16,78323.27,0.0,-0.88863,0.00014,10.18619]
[1777647013771,25.16,78311.85,0.0,-0.89022,0.00014,10.07999]
[1777647014402,25.16,78311.85,0.0,-0.89022,0.00014,10.07999]
[1777647014577,25.16,78311.85,0.0,-0.89022,0.00014,10.07999]
[1777647014836,25.16,78311.85,0.0,-0.89022,0.00014,10.07999]
[1777647014897,25.16,78314.61,0.0,-0.88984,0.00014,10.10547]
[1777647015785,25.16,78317.94,0.0,-0.88938,0.00014,10.13623]
[1777647016792,25.16,78320.42,0.0,-0.88904,0.00014,10.15907]
[1777647017799,25.16,78319.7,0.0,-0.88914,0.00014,10.15207]
[1777647018806,25.16,78317.27,0.0,-0.88948,0.00014,10.12917]
[1777647019813,25.16,78316.1,0.0,-0.88965,0.00014,10.11804]
[1777647020820,25.16,78318.94,0.0,-0.88926,0.00014,10.14424]
[1777647021827,25.16,78320.5,0.0,-0.88904,0.00014,10.1585]
[1777647022834,25.16,78319.7,0.0,-0.88916,0.00014,10.15076]
[1777647023841,25.16,78319.89,0.0,-0.88914,0.00014,10.15225]
[1777647024848,25.16,78318.86,0.0,-0.88929,0.00014,10.14238]
[1777647025855,25.16,78320.26,0.0,-0.88909,0.00014,10.15515]
[1777647026862,25.16,78320.79,0.0,-0.88903,0.00014,10.1598]
[1777647027869,25.16,78314.31,0.0,-0.88993,0.00014,10.0992]
[1777647028876,25.16,78309.67,0.0,-0.89058,0.00014,10.05588]
[1777647032243,25.16,78307.5,0.0,-0.89094,0.00014,10.03022]
[1777647032312,25.16,78307.5,0.0,-0.89094,0.00014,10.03022]
[1777647032327,25.16,78307.5,0.0,-0.89094,0.00014,10.03022]
[1777647032904,25.16,78308.93,0.0,-0.89074,0.00014,10.04338]
[1777647035925,25.16,78313.24,0.0,-0.89014,0.00014,10.08354]
[1777647037939,25.16,78318.17,0.0,-0.88944,0.00014,10.13006]
[1777647038945,25.16,78316.85,0.0,-0.88962,0.00014,10.11805]
[1777647039953,25.16,78313.39,0.0,-0.8901,0.00014,10.08618]
[1777647040478,25.16,78313.39,0.0,-0.8901,0.00014,10.08618]
[1777647040527,25.16,78313.39,0.0,-0.8901,0.00014,10.08618]
[1777647040576,25.16,78313.39,0.0,-0.8901,0.00014,10.08618]
[1777647040960,25.16,78315.4,0.0,-0.88981,0.00014,10.10521]
[1777647041967,25.16,78322.95,0.0,-0.88875,0.00014,10.17583]
[1777647042974,25.16,78322.33,0.0,-0.88884,0.00014,10.17027]
[1777647043981,25.16,78320.78,0.0,-0.88905,0.00014,10.15606]
[1777647044928,25.16,78320.78,0.0,-0.88905,0.00014,10.15606]
[1777647044988,25.16,78319.96,0.0,-0.88916,0.00014,10.14868]
[1777647045042,25.16,78319.96,0.0,-0.88916,0.00014,10.14868]
[1777647045075,25.16,78319.96,0.0,-0.88916,0.00014,10.14868]
[1777647045995,25.16,78319.5,0.0,-0.88922,0.00014,10.14467]
[1777647047002,25.16,78319.2,0.0,-0.88926,0.00014,10.14216]
[1777647049015,25.16,78319.03,0.0,-0.88927,0.00014,10.14117]
[1777647051030,25.16,78321.4,0.0,-0.88893,0.00014,10.16384]
[1777647052036,25.17,78321.68,0.0,-0.88889,0.00014,10.16672]
[1777647053701,25.17,78321.68,0.0,-0.88889,0.00014,10.16672]
[1777647053987,25.16,78319.45,0.0,-0.88921,0.00014,10.1455]
[1777647054062,25.16,78331.58,0.0,-0.8875,0.00014,10.25864]
[1777647055158,25.16,78331.58,0.0,-0.8875,0.00014,10.25864]
[1777647055224,25.16,78347.24,0.0,-0.88527,0.00014,10.40546]
[1777647056076,25.16,78348.72,0.0,-0.88506,0.00014,10.4193]
[1777647057634,25.16,78348.72,0.0,-0.88506,0.00014,10.4193]
[1777647058090,25.16,78342.81,0.0,-0.88591,0.00014,10.3637]
[1777647060104,25.16,78346.78,0.0,-0.88534,0.00014,10.40096]
[1777647065840,25.16,78345.84,0.0,-0.88547,0.00014,10.39205]
[1777647068161,25.16,78356.19,0.0,-0.88399,0.00014,10.48912]
[1777647071192,25.16,78360.67,0.0,-0.88335,0.00015,10.53084]
[1777647073213,25.16,78367.97,0.0,-0.88228,0.00015,10.59972]
[1777647075227,25.16,78363.46,0.0,-0.88294,0.00015,10.55749]
[1777647076234,25.16,78359.16,0.0,-0.88356,0.00014,10.5172]
[1777647078653,25.16,78357.38,0.0,-0.88382,0.00014,10.50024]
[1777647078765,25.16,78357.38,0.0,-0.88382,0.00014,10.50024]
[1777647078828,25.16,78357.38,0.0,-0.88382,0.00014,10.50024]
[1777647078929,25.16,78357.31,0.0,-0.88383,0.00014,10.49922]
[1777647080262,25.16,78360.97,0.0,-0.88331,0.00015,10.5335]
[1777647082058,25.16,78363.6,0.0,-0.88293,0.00015,10.55806]
[1777647082080,25.16,78363.6,0.0,-0.88293,0.00015,10.55806]
[1777647082197,25.16,78363.6,0.0,-0.88293,0.00015,10.55806]
[1777647082327,25.16,78363.6,0.0,-0.88293,0.00015,10.55806]
[1777647082387,25.16,78364.1,0.0,-0.88286,0.00015,10.5625]
[1777647085297,25.16,78369.05,0.0,-0.88215,0.00015,10.60832]
[1777647086558,25.16,78369.05,0.0,-0.88215,0.00015,10.60832]
[1777647086581,25.16,78369.05,0.0,-0.88215,0.00015,10.60832]
[1777647086672,25.16,78369.05,0.0,-0.88215,0.00015,10.60832]
[1777647086831,25.16,78369.05,0.0,-0.88215,0.00015,10.60832]
[1777647086872,25.16,78369.08,0.0,-0.88216,0.00015,10.60791]
[1777647091338,25.16,78373.69,0.0,-0.88155,0.00015,10.64481]
[1777647093881,25.16,78374.56,0.0,-0.88143,0.00015,10.65265]
[1777647093927,25.15,78380.1,0.0,-0.88063,0.00015,10.70421]
[1777647094100,25.15,78380.1,0.0,-0.88063,0.00015,10.70421]
[1777647094360,25.15,78384.67,0.0,-0.87996,0.00015,10.74751]
[1777647097381,25.13,78389.45,0.0,-0.8795,0.00015,10.77671]
[1777647098714,25.13,78389.45,0.0,-0.8795,0.00015,10.77671]
[1777647098827,25.13,78389.45,0.0,-0.8795,0.00015,10.77671]
[1777647098928,25.13,78388.69,0.0,-0.87963,0.00015,10.76857]
[1777647099082,25.13,78388.69,0.0,-0.87963,0.00015,10.76857]
[1777647101409,25.13,78383.43,0.0,-0.88041,0.00015,10.71853]
[1777647102088,25.13,78383.43,0.0,-0.88041,0.00015,10.71853]
[1777647103676,25.13,78390.43,0.0,-0.87938,0.00015,10.78486]
[1777647104081,25.13,78390.43,0.0,-0.87938,0.00015,10.78486]
[1777647104190,25.13,78390.43,0.0,-0.87938,0.00015,10.78486]
[1777647104304,25.13,78390.43,0.0,-0.87938,0.00015,10.78486]
[1777647104335,25.13,78390.43,0.0,-0.87938,0.00015,10.78486]
[1777647104431,25.13,78391.05,0.0,-0.87928,0.00015,10.79075]
[1777647105740,25.13,78391.05,0.0,-0.87928,0.00015,10.79075]
[1777647106444,25.13,78398.72,0.0,-0.87809,0.00015,10.86657]
[1777647108464,25.13,78404.59,0.0,-0.87721,0.00015,10.92244]
[1777647110478,25.13,78408.1,0.0,-0.87669,0.00015,10.9553]
[1777647111484,25.13,78415.38,0.0,-0.87559,0.00015,11.0249]
[1777647113596,25.13,78416.59,0.0,-0.8754,0.00015,11.03643]
[1777647113664,25.13,78416.59,0.0,-0.8754,0.00015,11.03643]
[1777647113776,25.13,78416.59,0.0,-0.8754,0.00015,11.03643]
[1777647113841,25.13,78416.59,0.0,-0.8754,0.00015,11.03643]
[1777647113877,25.13,78416.14,0.0,-0.87548,0.00015,11.03196]
[1777647115513,25.13,78423.36,0.0,-0.87438,0.00015,11.10077]
[1777647116936,25.13,78423.36,0.0,-0.87438,0.00015,11.10077]
[1777647117036,25.13,78429.44,0.0,-0.87346,0.00015,11.15785]
[1777647117151,25.13,78429.44,0.0,-0.87346,0.00015,11.15785]
[1777647117527,25.13,78435.07,0.0,-0.8726,0.00015,11.21185]
[1777647119541,25.13,78432.42,0.0,-0.87301,0.00015,11.18597]
[1777647122562,25.13,78438.17,0.0,-0.87214,0.00015,11.24044]
[1777647127503,25.12,78436.17,0.0,-0.87246,0.00015,11.22014]
[1777647127587,25.12,78436.17,0.0,-0.87246,0.00015,11.22014]
[1777647127702,25.12,78436.17,0.0,-0.87246,0.00015,11.22014]
[1777647127835,25.12,78436.17,0.0,-0.87246,0.00015,11.22014]
[1777647127935,25.12,78433.48,0.0,-0.87289,0.00015,11.19379]
[1777647128584,25.12,78433.48,0.0,-0.87289,0.00015,11.19379]
[1777647128604,25.12,78426.37,0.0,-0.87398,0.00015,11.12562]
[1777647130619,25.12,78430.73,0.0,-0.87332,0.00015,11.16705]
[1777647131835,25.12,78430.73,0.0,-0.87332,0.00015,11.16705]
[1777647131943,25.12,78430.73,0.0,-0.87332,0.00015,11.16705]
[1777647132075,25.12,78430.73,0.0,-0.87332,0.00015,11.16705]
[1777647132330,25.12,78432.49,0.0,-0.87305,0.00015,11.18359]
[1777647133221,25.12,78434.4,0.0,-0.87276,0.00015,11.20192]
[1777647133329,25.12,78434.4,0.0,-0.87276,0.00015,11.20192]
[1777647133418,25.12,78434.4,0.0,-0.87276,0.00015,11.20192]
[1777647133577,25.12,78434.4,0.0,-0.87276,0.00015,11.20192]
[1777647133640,25.12,78433.45,0.0,-0.87291,0.00015,11.19259]
[1777647138295,25.12,78430.51,0.0,-0.87338,0.00015,11.16346]
[1777647138324,25.12,78430.51,0.0,-0.87338,0.00015,11.16346]
[1777647138576,25.12,78430.51,0.0,-0.87338,0.00015,11.16346]
[1777647138676,25.12,78431.68,0.0,-0.8732,0.00015,11.17444]
[1777647139153,25.12,78431.68,0.0,-0.8732,0.00015,11.17444]
[1777647139206,25.12,78431.68,0.0,-0.8732,0.00015,11.17444]
[1777647139336,25.12,78431.68,0.0,-0.8732,0.00015,11.17444]
[1777647139683,25.12,78435.2,0.0,-0.87266,0.00015,11.20804]
[1777647140689,25.12,78436.59,0.0,-0.87245,0.00015,11.2212]
[1777647142704,25.12,78439.26,0.0,-0.87204,0.00015,11.24636]
[1777647143565,25.12,78439.26,0.0,-0.87204,0.00015,11.24636]
[1777647143574,25.12,78439.26,0.0,-0.87204,0.00015,11.24636]
[1777647143684,25.12,78439.26,0.0,-0.87204,0.00015,11.24636]
[1777647143794,25.12,78439.26,0.0,-0.87204,0.00015,11.24636]
[1777647143833,25.12,78439.26,0.0,-0.87204,0.00015,11.24636]
[1777647143895,25.12,78439.97,0.0,-0.87194,0.00016,11.25264]
[1777647144719,25.12,78437.71,0.0,-0.87229,0.00015,11.23093]
[1777647146732,25.11,78435.44,0.0,-0.87266,0.00015,11.20828]
[1777647148345,25.11,78435.32,0.0,-0.87268,0.00015,11.20689]
[1777647148400,25.11,78435.32,0.0,-0.87268,0.00015,11.20689]
[1777647148577,25.11,78435.32,0.0,-0.87268,0.00015,11.20689]
[1777647148746,25.11,78430.72,0.0,-0.87339,0.00015,11.1625]
[1777647149753,25.11,78433.48,0.0,-0.87297,0.00015,11.1888]
[1777647150760,25.11,78433.66,0.0,-0.87295,0.00015,11.19031]
[1777647151767,25.11,78432.63,0.0,-0.87316,0.00015,11.17495]
[1777647152774,25.11,78435.24,0.0,-0.87276,0.00015,11.1998]
[1777647153637,25.11,78435.24,0.0,-0.87276,0.00015,11.1998]
[1777647153689,25.11,78435.24,0.0,-0.87276,0.00015,11.1998]
[1777647153815,25.11,78435.24,0.0,-0.87276,0.00015,11.1998]
[1777647153838,25.11,78435.24,0.0,-0.87276,0.00015,11.1998]
[1777647153917,25.11,78438.9,0.0,-0.8722,0.00015,11.23471]
[1777647154788,25.11,78440.13,0.0,-0.87201,0.00016,11.24624]
[1777647155794,25.11,78441.24,0.0,-0.87184,0.00016,11.2566]
[1777647156802,25.11,78440.76,0.0,-0.87192,0.00016,11.25166]
[1777647159826,25.11,78441.26,0.0,-0.87186,0.00016,11.25548]
[1777647161509,25.11,78441.58,0.0,-0.87182,0.00016,11.25821]
[1777647161522,25.11,78441.58,0.0,-0.87182,0.00016,11.25821]
[1777647161575,25.11,78441.58,0.0,-0.87182,0.00016,11.25821]
[1777647161837,25.11,78440.57,0.0,-0.87198,0.00016,11.24815]
[1777647162844,25.11,78441.45,0.0,-0.87185,0.00016,11.25627]
[1777647164858,25.11,78440.32,0.0,-0.87203,0.00016,11.24469]
[1777647165865,25.11,78441.08,0.0,-0.87192,0.00016,11.25165]
[1777647166871,25.1,78441.47,0.0,-0.87187,0.00016,11.25504]
[1777647167878,25.1,78438.17,0.0,-0.87239,0.00015,11.22295]
[1777647168886,25.1,78436.12,0.0,-0.87271,0.00015,11.20294]
[1777647169390,25.1,78436.12,0.0,-0.87271,0.00015,11.20294]
[1777647169443,25.1,78436.12,0.0,-0.87271,0.00015,11.20294]
[1777647169580,25.1,78436.12,0.0,-0.87271,0.00015,11.20294]
[1777647169893,25.1,78431.72,0.0,-0.87339,0.00015,11.1604]
[1777647170900,25.1,78431.93,0.0,-0.87336,0.00015,11.16218]
[1777647171907,25.1,78433.3,0.0,-0.87316,0.00015,11.17509]
[1777647172914,25.1,78432.72,0.0,-0.87325,0.00015,11.16928]
[1777647173921,25.1,78432.55,0.0,-0.87328,0.00015,11.16741]
[1777647174928,25.1,78431.9,0.0,-0.87338,0.00015,11.16095]
[1777647175935,25.1,78430.92,0.0,-0.87354,0.00015,11.15133]
[1777647176342,25.1,78430.92,0.0,-0.87354,0.00015,11.15133]
[1777647176439,25.1,78430.92,0.0,-0.87354,0.00015,11.15133]
[1777647176576,25.1,78430.92,0.0,-0.87354,0.00015,11.15133]
[1777647176942,25.1,78431.25,0.0,-0.87349,0.00015,11.1543]
[1777647178956,25.1,78431.46,0.0,-0.87346,0.00015,11.15594]
[1777647179963,25.1,78433.94,0.0,-0.87308,0.00015,11.17955]
[1777647180859,25.1,78433.94,0.0,-0.87308,0.00015,11.17955]
[1777647180889,25.1,78433.94,0.0,-0.87308,0.00015,11.17955]
[1777647181075,25.1,78433.94,0.0,-0.87308,0.00015,11.17955]
[1777647180970,25.1,78434.59,0.0,-0.87299,0.00015,11.18558]
[1777647181977,25.1,78434.05,0.0,-0.87307,0.00015,11.18017]
[1777647183991,25.1,78434.57,0.0,-0.873,0.00015,11.18471]
[1777647184997,25.1,78434.2,0.0,-0.87306,0.00015,11.18093]
[1777647186005,25.1,78427.58,0.0,-0.87409,0.00015,11.11717]
[1777647187012,25.1,78419.32,0.0,-0.87535,0.00015,11.0379]
[1777647188019,25.1,78423.88,0.0,-0.87465,0.00015,11.08153]
[1777647189205,25.1,78425.54,0.0,-0.8744,0.00015,11.09735]
[1777647189319,25.1,78425.54,0.0,-0.8744,0.00015,11.09735]
[1777647189327,25.1,78425.54,0.0,-0.8744,0.00015,11.09735]
[1777647190033,25.09,78423.24,0.0,-0.87477,0.00015,11.07413]
[1777647191040,25.09,78416.17,0.0,-0.87585,0.00015,11.00637]
[1777647191897,25.09,78416.17,0.0,-0.87585,0.00015,11.00637]
[1777647192013,25.09,78416.17,0.0,-0.87585,0.00015,11.00637]
[1777647192075,25.09,78416.17,0.0,-0.87585,0.00015,11.00637]
[1777647192118,25.09,78416.17,0.0,-0.87585,0.00015,11.00637]
[1777647192114,25.09,78414.28,0.0,-0.87614,0.00015,10.9883]
[1777647192242,25.09,78414.28,0.0,-0.87614,0.00015,10.9883]
[1777647192330,25.09,78414.28,0.0,-0.87614,0.00015,10.9883]
[1777647192333,25.09,78414.28,0.0,-0.87614,0.00015,10.9883]
[1777647192574,25.09,78414.28,0.0,-0.87614,0.00015,10.9883]
[1777647192825,25.09,78414.28,0.0,-0.87614,0.00015,10.9883]
[1777647192940,25.09,78414.28,0.0,-0.87614,0.00015,10.9883]
[1777647193076,25.09,78414.28,0.0,-0.87614,0.00015,10.9883]
[1777647193054,25.09,78414.42,0.0,-0.87612,0.00015,10.98967]
[1777647193329,25.09,78414.42,0.0,-0.87612,0.00015,10.98967]
[1777647193443,25.09,78414.42,0.0,-0.87612,0.00015,10.98967]
[1777647193574,25.09,78414.42,0.0,-0.87612,0.00015,10.98967]
[1777647193835,25.09,78414.42,0.0,-0.87612,0.00015,10.98967]
[1777647193943,25.09,78414.42,0.0,-0.87612,0.00015,10.98967]
[1777647194061,25.09,78414.63,0.0,-0.87609,0.00015,10.9917]
[1777647195829,25.09,78414.56,0.0,-0.8761,0.00015,10.99104]
[1777647195942,25.09,78414.56,0.0,-0.8761,0.00015,10.99104]
[1777647196075,25.09,78414.56,0.0,-0.8761,0.00015,10.99104]
[1777647196075,25.09,78414.02,0.0,-0.87618,0.00015,10.98589]
[1777647196326,25.09,78414.02,0.0,-0.87618,0.00015,10.98589]
[1777647196441,25.09,78414.02,0.0,-0.87618,0.00015,10.98589]
[1777647196574,25.09,78414.02,0.0,-0.87618,0.00015,10.98589]
[1777647196825,25.09,78414.02,0.0,-0.87618,0.00015,10.98589]
[1777647196936,25.09,78414.02,0.0,-0.87618,0.00015,10.98589]
[1777647197075,25.09,78414.02,0.0,-0.87618,0.00015,10.98589]
[1777647197082,25.09,78411.11,0.0,-0.87662,0.00015,10.95809]
[1777647197324,25.09,78411.11,0.0,-0.87662,0.00015,10.95809]
[1777647197333,25.09,78411.11,0.0,-0.87662,0.00015,10.95809]
[1777647197458,25.09,78411.11,0.0,-0.87662,0.00015,10.95809]
[1777647197567,25.09,78411.11,0.0,-0.87662,0.00015,10.95809]
[1777647197680,25.09,78411.11,0.0,-0.87662,0.00015,10.95809]
[1777647197792,25.09,78411.11,0.0,-0.87662,0.00015,10.95809]
[1777647198089,25.09,78409.67,0.0,-0.87683,0.00015,10.94438]
[1777647199837,25.1,78411.24,0.0,-0.8766,0.00015,10.95945]
[1777647199854,25.1,78411.24,0.0,-0.8766,0.00015,10.95945]
[1777647200074,25.1,78411.24,0.0,-0.8766,0.00015,10.95945]
[1777647200103,25.1,78412.26,0.0,-0.87644,0.00015,10.96924]
[1777647200329,25.1,78412.26,0.0,-0.87644,0.00015,10.96924]
[1777647200354,25.1,78412.26,0.0,-0.87644,0.00015,10.96924]
[1777647200576,25.1,78412.26,0.0,-0.87644,0.00015,10.96924]
[1777647200825,25.1,78412.26,0.0,-0.87644,0.00015,10.96924]
[1777647200918,25.1,78412.26,0.0,-0.87644,0.00015,10.96924]
[1777647201075,25.1,78412.26,0.0,-0.87644,0.00015,10.96924]
[1777647201110,25.1,78412.19,0.0,-0.87645,0.00015,10.96859]
[1777647201332,25.1,78412.19,0.0,-0.87645,0.00015,10.96859]
[1777647202117,25.1,78407.29,0.0,-0.87719,0.00015,10.92182]
[1777647203124,25.1,78403.97,0.0,-0.87769,0.00015,10.89023]
[1777647204131,25.1,78400.49,0.0,-0.87821,0.00015,10.85719]
[1777647205138,25.1,78398.02,0.0,-0.87859,0.00015,10.83337]
[1777647205392,25.1,78398.02,0.0,-0.87859,0.00015,10.83337]
[1777647205582,25.1,78398.02,0.0,-0.87859,0.00015,10.83337]
[1777647205826,25.1,78398.02,0.0,-0.87859,0.00015,10.83337]
[1777647206145,25.09,78390.45,0.0,-0.87972,0.00015,10.76109]
[1777647208159,25.09,78388.59,0.0,-0.88001,0.00015,10.74228]
[1777647210173,25.09,78386.36,0.0,-0.88035,0.00015,10.72092]
[1777647214201,25.09,78388.34,0.0,-0.88013,0.00015,10.73253]
[1777647218229,25.09,78382.95,0.0,-0.88093,0.00015,10.68108]
[1777647219236,25.09,78379.7,0.0,-0.88141,0.00015,10.65027]
[1777647223264,25.09,78377.32,0.0,-0.88176,0.00015,10.62798]
[1777647226287,25.09,78374.29,0.0,-0.8822,0.00015,10.5992]
[1777647227295,25.09,78369.63,0.0,-0.88289,0.00015,10.55481]
[1777647229309,25.09,78366.97,0.0,-0.88328,0.00015,10.52966]
[1777647234344,25.09,78365.75,0.0,-0.88347,0.00015,10.51715]
[1777647236359,25.09,78362.69,0.0,-0.88392,0.00015,10.48786]
[1777647238373,25.09,78364.62,0.0,-0.88365,0.00015,10.50574]
[1777647242401,25.08,78362.11,0.0,-0.88402,0.00015,10.48128]
[1777647243408,25.08,78364.29,0.0,-0.88371,0.00015,10.50168]
[1777647244415,25.08,78369.22,0.0,-0.883,0.00015,10.54807]
[1777647245422,25.08,78376.4,0.0,-0.88195,0.00015,10.61576]
[1777647249451,25.08,78372.6,0.0,-0.88251,0.00015,10.57922]
[1777647254485,25.08,78372.38,0.0,-0.88254,0.00015,10.57775]
[1777647257507,25.08,78370.46,0.0,-0.88281,0.00015,10.56]
[1777647262542,25.09,78372.54,0.0,-0.8825,0.00015,10.58044]
[1777647267577,25.09,78374.21,0.0,-0.88224,0.00015,10.59689]
[1777647270598,25.09,78371.65,0.0,-0.88261,0.00015,10.573]
[1777647271605,25.09,78364.69,0.0,-0.88367,0.00015,10.50214]
[1777647273087,25.09,78364.69,0.0,-0.88367,0.00015,10.50214]
[1777647273164,25.09,78353.07,0.0,-0.88535,0.00014,10.39235]
[1777647273334,25.09,78353.07,0.0,-0.88535,0.00014,10.39235]
[1777647273619,25.09,78345.22,0.0,-0.88648,0.00014,10.31853]
[1777647274627,25.09,78342.71,0.0,-0.88684,0.00014,10.29503]
[1777647275840,25.09,78342.71,0.0,-0.88684,0.00014,10.29503]
[1777647280882,25.09,78338.83,0.0,-0.88738,0.00014,10.25936]
[1777647283832,25.09,78339.55,0.0,-0.88727,0.00014,10.26648]
[1777647283932,25.09,78338.83,0.0,-0.88737,0.00014,10.26007]
[1777647288724,25.09,78335.88,0.0,-0.88777,0.00014,10.23324]
[1777647291745,25.09,78331.69,0.0,-0.88835,0.00014,10.1948]
[1777647296779,25.09,78332.94,0.0,-0.88819,0.00014,10.20551]
[1777647297787,25.09,78322.23,0.0,-0.8897,0.00014,10.10527]
[1777647298794,25.09,78312.76,0.0,-0.89103,0.00014,10.01688]
[1777647299801,25.09,78312.48,0.0,-0.89106,0.00014,10.01423]
[1777647300808,25.09,78312.08,0.0,-0.89112,0.00014,10.01059]
[1777647304836,25.09,78317.0,0.0,-0.89043,0.00014,10.05667]
[1777647308864,25.09,78320.04,0.0,-0.89001,0.00014,10.08494]
[1777647311885,25.09,78325.25,0.0,-0.88928,0.00014,10.13325]
[1777647314906,25.09,78329.1,0.0,-0.88875,0.00014,10.1688]
[1777647315314,25.09,78329.1,0.0,-0.88875,0.00014,10.1688]
[1777647315327,25.09,78329.1,0.0,-0.88875,0.00014,10.1688]
[1777647315509,25.09,78329.1,0.0,-0.88875,0.00014,10.1688]
[1777647315913,25.09,78334.13,0.0,-0.88804,0.00014,10.21568]
[1777647316920,25.09,78336.31,0.0,-0.88773,0.00014,10.23586]
[1777647320948,25.09,78334.26,0.0,-0.88802,0.00014,10.21715]
[1777647321954,25.09,78337.17,0.0,-0.8876,0.00014,10.24468]
[1777647322962,25.09,78339.99,0.0,-0.8872,0.00014,10.27135]
[1777647324975,25.09,78336.97,0.0,-0.88762,0.00014,10.24348]
[1777647329004,25.09,78333.27,0.0,-0.88813,0.00014,10.2099]
[1777647334039,25.1,78333.31,0.0,-0.88814,0.00014,10.20668]
[1777647337060,25.1,78335.39,0.0,-0.88784,0.00014,10.22709]
[1777647339074,25.1,78337.64,0.0,-0.88751,0.00014,10.2487]
[1777647341088,25.1,78339.64,0.0,-0.88722,0.00014,10.26791]
[1777647342095,25.1,78342.54,0.0,-0.8868,0.00014,10.29533]
[1777647343102,25.1,78346.88,0.0,-0.88618,0.00014,10.33625]
[1777647344109,25.1,78351.87,0.0,-0.88546,0.00014,10.38328]
[1777647349144,25.1,78352.45,0.0,-0.88537,0.00014,10.38898]
[1777647354179,25.1,78351.31,0.0,-0.88554,0.00014,10.37826]
[1777647357200,25.1,78349.18,0.0,-0.88584,0.00014,10.35829]
[1777647358207,25.1,78353.22,0.0,-0.88526,0.00014,10.39634]
[1777647359214,25.1,78361.0,0.0,-0.88414,0.00014,10.46964]
[1777647360221,25.1,78364.57,0.0,-0.88362,0.00015,10.50322]
[1777647361228,25.1,78363.55,0.0,-0.88377,0.00015,10.49344]
[1777647363242,25.1,78365.34,0.0,-0.88352,0.00015,10.51003]
[1777647364249,25.1,78366.14,0.0,-0.8834,0.00015,10.51739]
[1777647365256,25.1,78369.17,0.0,-0.88296,0.00015,10.54582]
[1777647366263,25.1,78371.1,0.0,-0.88269,0.00015,10.56382]
[1777647367269,25.1,78372.2,0.0,-0.88253,0.00015,10.57396]
[1777647367838,25.1,78372.2,0.0,-0.88253,0.00015,10.57396]
[1777647367951,25.1,78372.2,0.0,-0.88253,0.00015,10.57396]
[1777647368277,25.1,78372.12,0.0,-0.88255,0.00015,10.57292]
[1777647370291,25.1,78369.7,0.0,-0.88291,0.00015,10.54947]
[1777647372891,25.1,78370.65,0.0,-0.88277,0.00015,10.55832]
[1777647373075,25.1,78370.65,0.0,-0.88277,0.00015,10.55832]
[1777647373324,25.1,78370.65,0.0,-0.88277,0.00015,10.55832]
[1777647373312,25.1,78374.39,0.0,-0.88223,0.00015,10.59344]
[1777647374319,25.1,78375.53,0.0,-0.88206,0.00015,10.60429]
[1777647378347,25.1,78373.54,0.0,-0.88235,0.00015,10.58532]
[1777647383382,25.1,78374.0,0.0,-0.88228,0.00015,10.59002]
[1777647384389,25.1,78370.25,0.0,-0.88283,0.00015,10.55461]
[1777647385398,25.1,78366.97,0.0,-0.8833,0.00015,10.52372]
[1777647386404,25.1,78363.89,0.0,-0.88376,0.00015,10.49442]
[1777647389213,25.1,78363.76,0.0,-0.88378,0.00015,10.49302]
[1777647389310,25.09,78363.56,0.0,-0.88381,0.00015,10.49079]
[1777647389425,25.09,78361.18,0.0,-0.88416,0.00014,10.46834]
[1777647390738,25.09,78361.18,0.0,-0.88416,0.00014,10.46834]
[1777647390819,25.09,78361.18,0.0,-0.88416,0.00014,10.46834]
[1777647391060,25.09,78361.18,0.0,-0.88416,0.00014,10.46834]
[1777647391080,25.09,78360.9,0.0,-0.88425,0.00014,10.46022]
[1777647391440,25.09,78371.98,0.0,-0.88264,0.00015,10.56487]
[1777647392447,25.09,78375.83,0.0,-0.88208,0.00015,10.60103]
[1777647398272,25.09,78374.18,0.0,-0.88233,0.00015,10.5848]
[1777647398324,25.09,78374.18,0.0,-0.88233,0.00015,10.5848]
[1777647398575,25.09,78374.54,0.0,-0.88229,0.00015,10.58725]
[1777647404531,25.09,78374.44,0.0,-0.88234,0.00015,10.58442]
[1777647406545,25.09,78376.49,0.0,-0.88205,0.00015,10.60315]
[1777647411582,25.08,78376.55,0.0,-0.88207,0.00015,10.60188]
[1777647416617,25.08,78376.02,0.0,-0.88217,0.00015,10.595]
[1777647419638,25.08,78374.08,0.0,-0.88247,0.00015,10.57556]
[1777647422659,25.08,78378.38,0.0,-0.88186,0.00015,10.61525]
[1777647423666,25.08,78380.72,0.0,-0.88152,0.00015,10.63704]
[1777647426687,25.07,78383.66,0.0,-0.88111,0.00015,10.66363]
[1777647431722,25.07,78382.25,0.0,-0.88135,0.00015,10.64798]
[1777647432729,25.07,78376.66,0.0,-0.88218,0.00015,10.59491]
[1777647433736,25.07,78374.58,0.0,-0.88249,0.00015,10.57484]
[1777647436757,25.07,78371.42,0.0,-0.88296,0.00015,10.54393]
[1777647441792,25.07,78371.63,0.0,-0.88295,0.00015,10.5448]
[1777647446896,25.07,78369.2,0.0,-0.88332,0.00015,10.52081]
[1777647451931,25.06,78370.18,0.0,-0.88325,0.00015,10.52366]
[1777647454951,25.06,78372.16,0.0,-0.88297,0.00015,10.54166]
[1777647455958,25.06,78374.77,0.0,-0.88259,0.00015,10.56613]
[1777647458980,25.06,78371.96,0.0,-0.88301,0.00015,10.53867]
[1777647464015,25.06,78371.89,0.0,-0.88304,0.00015,10.53673]
[1777647468046,25.06,78369.6,0.0,-0.88339,0.00015,10.51409]
[1777647470060,25.06,78367.02,0.0,-0.88378,0.00015,10.48905]
[1777647472074,25.05,78369.71,0.0,-0.88339,0.00015,10.51412]
[1777647474088,25.05,78374.15,0.0,-0.88275,0.00015,10.55571]
[1777647475095,25.05,78382.0,0.0,-0.8816,0.00015,10.62988]
[1777647476102,25.05,78384.77,0.0,-0.8812,0.00015,10.65581]
[1777647480130,25.05,78380.26,0.0,-0.88187,0.00015,10.61268]
[1777647481137,25.05,78374.18,0.0,-0.88277,0.00015,10.5547]
[1777647483151,25.05,78377.21,0.0,-0.88233,0.00015,10.58289]
[1777647486172,25.05,78371.45,0.0,-0.88319,0.00015,10.5275]
[1777647487179,25.05,78358.29,0.0,-0.8851,0.00014,10.40294]
[1777647488191,25.05,78357.04,0.0,-0.88528,0.00014,10.39112]
[1777647489193,25.05,78354.71,0.0,-0.88562,0.00014,10.36915]
[1777647489946,25.05,78354.71,0.0,-0.88562,0.00014,10.36915]
[1777647489965,25.05,78354.71,0.0,-0.88562,0.00014,10.36915]
[1777647490079,25.05,78354.71,0.0,-0.88562,0.00014,10.36915]
[1777647490200,25.05,78341.99,0.0,-0.88745,0.00014,10.24901]
[1777647491175,25.05,78341.99,0.0,-0.88745,0.00014,10.24901]
[1777647491207,25.05,78335.47,0.0,-0.88838,0.00014,10.18753]
[1777647493841,25.05,78336.13,0.0,-0.88829,0.00014,10.19325]
[1777647494228,25.05,78336.19,0.0,-0.88829,0.00014,10.19359]
[1777647497202,25.05,78336.23,0.0,-0.88829,0.00014,10.19352]
[1777647497227,25.05,78336.23,0.0,-0.88829,0.00014,10.19352]
[1777647497325,25.05,78336.23,0.0,-0.88829,0.00014,10.19352]
[1777647497374,25.05,78332.39,0.0,-0.88883,0.00014,10.15734]
[1777647497623,25.05,78332.39,0.0,-0.88883,0.00014,10.15734]
[1777647497831,25.05,78332.39,0.0,-0.88883,0.00014,10.15734]
[1777647498077,25.05,78332.39,0.0,-0.88883,0.00014,10.15734]
[1777647498192,25.05,78332.39,0.0,-0.88883,0.00014,10.15734]
[1777647498325,25.05,78332.39,0.0,-0.88883,0.00014,10.15734]
[1777647498421,25.05,78328.04,0.0,-0.88945,0.00014,10.11648]
[1777647498574,25.05,78328.04,0.0,-0.88945,0.00014,10.11648]
[1777647498596,25.05,78328.04,0.0,-0.88945,0.00014,10.11648]
[1777647498830,25.05,78328.04,0.0,-0.88945,0.00014,10.11648]
[1777647499075,25.05,78328.04,0.0,-0.88945,0.00014,10.11648]
[1777647499188,25.05,78328.04,0.0,-0.88945,0.00014,10.11648]
[1777647499326,25.05,78328.04,0.0,-0.88945,0.00014,10.11648]
[1777647499576,25.05,78326.95,0.0,-0.8896,0.00014,10.1062]
[1777647499689,25.05,78326.95,0.0,-0.8896,0.00014,10.1062]
[1777647499840,25.05,78326.95,0.0,-0.8896,0.00014,10.1062]
[1777647500076,25.05,78326.95,0.0,-0.8896,0.00014,10.1062]
[1777647500185,25.05,78326.95,0.0,-0.8896,0.00014,10.1062]
[1777647500324,25.05,78326.95,0.0,-0.8896,0.00014,10.1062]
[1777647500574,25.04,78327.4,0.0,-0.88954,0.00014,10.11032]
[1777647500687,25.04,78327.4,0.0,-0.88954,0.00014,10.11032]
[1777647500833,25.04,78327.4,0.0,-0.88954,0.00014,10.11032]
[1777647501083,25.04,78327.4,0.0,-0.88954,0.00014,10.11032]
[1777647501141,25.04,78327.4,0.0,-0.88954,0.00014,10.11032]
[1777647501325,25.04,78327.4,0.0,-0.88954,0.00014,10.11032]
[1777647501575,25.04,78328.69,0.0,-0.88936,0.00014,10.1223]
[1777647501687,25.04,78328.69,0.0,-0.88936,0.00014,10.1223]
[1777647504298,25.04,78323.38,0.0,-0.89011,0.00014,10.0724]
[1777647505656,25.04,78323.2,0.0,-0.89014,0.00014,10.0707]
[1777647506312,25.04,78321.06,0.0,-0.89044,0.00014,10.05072]
[1777647510340,25.04,78318.57,0.0,-0.89078,0.00014,10.0276]
[1777647512354,25.04,78324.8,0.0,-0.88996,0.00014,10.08064]
[1777647513361,25.04,78327.36,0.0,-0.8896,0.00014,10.10453]
[1777647517389,25.04,78330.93,0.0,-0.8891,0.00014,10.13767]
[1777647519403,25.04,78328.01,0.0,-0.88951,0.00014,10.11018]
[1777647522424,25.04,78330.24,0.0,-0.8892,0.00014,10.13085]
[1777647525273,25.04,78330.19,0.0,-0.88921,0.00014,10.13023]
[1777647525325,25.04,78330.19,0.0,-0.88921,0.00014,10.13023]
[1777647525585,25.04,78328.77,0.0,-0.88941,0.00014,10.11687]
[1777647526452,25.04,78328.15,0.0,-0.8895,0.00014,10.11102]
[1777647531487,25.04,78327.15,0.0,-0.88964,0.00014,10.1015]
[1777647534507,25.04,78325.32,0.0,-0.8899,0.00014,10.0843]
[1777647535515,25.04,78321.86,0.0,-0.89039,0.00014,10.05198]
[1777647540550,25.04,78320.71,0.0,-0.89055,0.00014,10.04135]
[1777647542566,25.04,78324.39,0.0,-0.89003,0.00014,10.07573]
[1777647543573,25.04,78328.18,0.0,-0.8895,0.00014,10.1111]
[1777647546594,25.04,78325.88,0.0,-0.88983,0.00014,10.08934]
[1777647547600,25.04,78323.93,0.0,-0.8901,0.00014,10.07107]
[1777647548608,25.04,78326.55,0.0,-0.88973,0.00014,10.0955]
[1777647549615,25.04,78330.18,0.0,-0.88923,0.00014,10.12937]
[1777647550622,25.04,78332.14,0.0,-0.88895,0.00014,10.1476]
[1777647551629,25.04,78328.41,0.0,-0.88948,0.00014,10.11258]
[1777647552636,25.04,78325.53,0.0,-0.88988,0.00014,10.08558]
[1777647556664,25.04,78327.76,0.0,-0.88957,0.00014,10.10625]
[1777647559686,25.04,78327.03,0.0,-0.88968,0.00014,10.09929]
[1777647559788,25.04,78327.64,0.0,-0.88959,0.00014,10.10494]
[1777647563713,25.04,78325.49,0.0,-0.8899,0.00014,10.08468]
[1777647567224,25.04,78327.13,0.0,-0.88967,0.00014,10.09996]
[1777647567322,25.04,78329.23,0.0,-0.88937,0.00014,10.1195]
[1777647568747,25.04,78330.91,0.0,-0.88914,0.00014,10.13515]
[1777647570763,25.04,78326.3,0.0,-0.88979,0.00014,10.09189]
[1777647572852,25.04,78327.27,0.0,-0.8897,0.00014,10.09577]
[1777647573784,25.04,78324.48,0.0,-0.89009,0.00014,10.06965]
[1777647575798,25.04,78321.44,0.0,-0.89052,0.00014,10.0413]
[1777647576805,25.04,78318.04,0.0,-0.89099,0.00014,10.00965]
[1777647577775,25.04,78318.04,0.0,-0.89099,0.00014,10.00965]
[1777647577812,25.04,78315.71,0.0,-0.89131,0.00014,9.98803]
[1777647578819,25.04,78311.47,0.0,-0.8919,0.00014,9.94868]
[1777647579826,25.04,78315.23,0.0,-0.89138,0.00014,9.98382]
[1777647581840,25.04,78317.71,0.0,-0.89103,0.00014,10.0071]
[1777647582847,25.04,78324.34,0.0,-0.8901,0.00014,10.069]
[1777647584298,25.04,78324.34,0.0,-0.8901,0.00014,10.069]
[1777647584355,25.04,78331.94,0.0,-0.88904,0.00014,10.13988]
[1777647584861,25.04,78339.95,0.0,-0.8879,0.00014,10.21493]
[1777647587882,25.04,78342.34,0.0,-0.88755,0.00014,10.23821]
[1777647588889,25.04,78349.5,0.0,-0.88652,0.00014,10.30574]
[1777647589896,25.04,78352.01,0.0,-0.88616,0.00014,10.32951]
[1777647594931,25.04,78352.03,0.0,-0.88615,0.00014,10.33023]
[1777647597952,25.04,78349.91,0.0,-0.88645,0.00014,10.31052]
[1777647600973,25.04,78347.92,0.0,-0.88673,0.00014,10.29208]
[1777647601980,25.04,78336.87,0.0,-0.8883,0.00014,10.18845]
[1777647602988,25.04,78335.88,0.0,-0.88845,0.00014,10.17891]
[1777647605009,25.04,78333.38,0.0,-0.88881,0.00014,10.15502]
[1777647608022,25.04,78331.42,0.0,-0.88909,0.00014,10.13611]
[1777647613058,25.04,78331.26,0.0,-0.88913,0.00014,10.13368]
[1777647615072,25.04,78326.88,0.0,-0.88975,0.00014,10.09234]
[1777647616079,25.04,78319.45,0.0,-0.89079,0.00014,10.02281]
[1777647618093,25.04,78318.95,0.0,-0.89087,0.00014,10.01797]
[1777647619100,25.04,78316.74,0.0,-0.89118,0.00014,9.99734]
[1777647621113,25.04,78314.64,0.0,-0.89147,0.00014,9.97774]
[1777647624135,25.04,78312.84,0.0,-0.89172,0.00014,9.96102]
[1777647628395,25.04,78312.88,0.0,-0.89171,0.00014,9.96145]
[1777647628422,25.04,78292.24,0.0,-0.89454,0.00014,9.77014]
[1777647629171,25.04,78271.65,0.0,-0.89732,0.00013,9.58064]
[1777647629872,25.04,78271.65,0.0,-0.89732,0.00013,9.58064]
[1777647630535,25.04,78271.65,0.0,-0.89732,0.00013,9.58064]
[1777647630548,25.04,78278.63,0.0,-0.89638,0.00013,9.64493]
[1777647631185,25.04,78279.68,0.0,-0.89628,0.00013,9.64964]
[1777647632167,25.04,78279.68,0.0,-0.89628,0.00013,9.64964]
[1777647632192,25.04,78267.16,0.0,-0.89795,0.00013,9.53486]
[1777647633199,25.04,78263.07,0.0,-0.8985,0.00013,9.49707]
[1777647634209,25.04,78262.63,0.0,-0.89856,0.00013,9.49284]
[1777647635262,25.04,78262.63,0.0,-0.89856,0.00013,9.49284]
[1777647635341,25.04,78262.63,0.0,-0.89856,0.00013,9.49284]
[1777647635397,25.04,78264.41,0.0,-0.89833,0.00013,9.50896]
[1777647636078,25.04,78264.41,0.0,-0.89833,0.00013,9.50896]
[1777647636185,25.04,78264.41,0.0,-0.89833,0.00013,9.50896]
[1777647637088,25.04,78262.66,0.0,-0.89856,0.00013,9.49281]
[1777647637329,25.04,78262.66,0.0,-0.89856,0.00013,9.49281]
[1777647637469,25.04,78262.66,0.0,-0.89856,0.00013,9.49281]
[1777647637590,25.04,78262.66,0.0,-0.89856,0.00013,9.49281]
[1777647637844,25.04,78259.29,0.0,-0.89901,0.00013,9.46174]
[1777647637914,25.04,78259.29,0.0,-0.89901,0.00013,9.46174]
[1777647638084,25.04,78259.29,0.0,-0.89901,0.00013,9.46174]
[1777647638333,25.04,78259.29,0.0,-0.89901,0.00013,9.46174]
[1777647638453,25.04,78259.29,0.0,-0.89901,0.00013,9.46174]
[1777647638588,25.04,78259.29,0.0,-0.89901,0.00013,9.46174]
[1777647638514,25.04,78264.51,0.0,-0.89832,0.00013,9.50934]
[1777647638837,25.04,78264.51,0.0,-0.89832,0.00013,9.50934]
[1777647638911,25.04,78264.51,0.0,-0.89832,0.00013,9.50934]
[1777647639086,25.04,78264.51,0.0,-0.89832,0.00013,9.50934]
[1777647639337,25.04,78264.51,0.0,-0.89832,0.00013,9.50934]
[1777647639374,25.04,78270.11,0.0,-0.89758,0.00013,9.56046]
[1777647643290,25.04,78274.17,0.0,-0.89705,0.00013,9.59703]
[1777647647886,25.04,78274.62,0.0,-0.89701,0.00013,9.60001]
[1777647648325,25.04,78281.32,0.0,-0.89611,0.00013,9.66132]
[1777647649478,25.03,78289.11,0.0,-0.89507,0.00014,9.73245]
[1777647651444,25.03,78287.93,0.0,-0.89523,0.00014,9.72157]
[1777647651918,25.03,78288.11,0.0,-0.89522,0.00014,9.7223]
[1777647652354,25.03,78291.72,0.0,-0.89473,0.00014,9.75562]
[1777647657590,25.03,78294.75,0.0,-0.89434,0.00014,9.78187]
[1777647658396,25.03,78301.56,0.0,-0.89342,0.00014,9.84439]
[1777647660410,25.03,78296.78,0.0,-0.89408,0.00014,9.79954]
[1777647661417,25.03,78289.52,0.0,-0.89508,0.00014,9.73215]
[1777647663431,25.03,78283.84,0.0,-0.89585,0.00013,9.67943]
[1777647665445,25.03,78294.94,0.0,-0.89436,0.00014,9.78105]
[1777647666452,25.02,78296.22,0.0,-0.89419,0.00014,9.79234]
[1777647670505,25.02,78296.98,0.0,-0.89411,0.00014,9.79762]
[1777647670574,25.02,78296.98,0.0,-0.89411,0.00014,9.79762]
[1777647670611,25.02,78296.98,0.0,-0.89411,0.00014,9.79762]
[1777647670606,25.02,78296.63,0.0,-0.89417,0.00014,9.7938]
[1777647670828,25.02,78296.63,0.0,-0.89417,0.00014,9.7938]
[1777647671487,25.02,78300.22,0.0,-0.89369,0.00014,9.82647]
[1777647673502,25.02,78304.89,0.0,-0.89306,0.00014,9.8688]
[1777647677529,25.02,78298.18,0.0,-0.89401,0.00014,9.80461]
[1777647679544,25.01,78291.2,0.0,-0.89498,0.00014,9.73887]
[1777647680551,25.01,78285.46,0.0,-0.89576,0.00014,9.68539]
[1777647681558,25.01,78279.71,0.0,-0.89654,0.00013,9.63201]
[1777647686593,25.01,78278.21,0.0,-0.89677,0.00013,9.61653]
[1777647686740,25.01,78278.21,0.0,-0.89677,0.00013,9.61653]
[1777647686825,25.01,78278.21,0.0,-0.89677,0.00013,9.61653]
[1777647686842,25.01,78278.21,0.0,-0.89677,0.00013,9.61653]
[1777647687078,25.01,78278.21,0.0,-0.89677,0.00013,9.61653]
[1777647687606,25.01,78271.2,0.0,-0.89771,0.00013,9.55182]
[1777647688608,25.01,78265.23,0.0,-0.89851,0.00013,9.49688]
[1777647692636,25.01,78269.31,0.0,-0.89802,0.00013,9.5285]
[1777647694650,25.01,78273.27,0.0,-0.8975,0.00013,9.56435]
[1777647695657,25.01,78265.98,0.0,-0.89848,0.00013,9.49726]
[1777647697674,25.01,78260.75,0.0,-0.89917,0.00013,9.44912]
[1777647700695,25.0,78269.46,0.0,-0.89802,0.00013,9.52848]
[1777647703716,25.0,78274.39,0.0,-0.89738,0.00013,9.57303]
[1777647704723,25.0,78266.06,0.0,-0.89849,0.00013,9.49638]
[1777647705730,25.0,78267.06,0.0,-0.89836,0.00013,9.50538]
[1777647709758,25.0,78260.21,0.0,-0.89927,0.00013,9.44211]
[1777647711454,25.0,78260.21,0.0,-0.89927,0.00013,9.44211]
[1777647711467,25.0,78260.21,0.0,-0.89927,0.00013,9.44211]
[1777647711578,25.0,78260.21,0.0,-0.89927,0.00013,9.44211]
[1777647711554,25.0,78259.61,0.0,-0.89936,0.00013,9.43649]
[1777647711997,25.0,78259.61,0.0,-0.89936,0.00013,9.43649]
[1777647712779,25.0,78249.95,0.0,-0.90063,0.00013,9.34779]
[1777647713786,25.0,78251.65,0.0,-0.90042,0.00013,9.36282]
[1777647716699,24.99,78253.88,0.0,-0.9002,0.00013,9.37799]
[1777647716807,24.99,78264.04,0.0,-0.89886,0.00013,9.4708]
[1777647717815,24.99,78274.87,0.0,-0.89742,0.00013,9.56999]
[1777647718822,24.99,78272.27,0.0,-0.89777,0.00013,9.54587]
[1777647719829,24.99,78267.52,0.0,-0.89841,0.00013,9.50212]
[1777647721843,24.99,78263.83,0.0,-0.8989,0.00013,9.4681]
[1777647723857,24.99,78259.54,0.0,-0.89947,0.00013,9.42877]
[1777647724864,24.99,78263.58,0.0,-0.89894,0.00013,9.46568]
[1777647728891,24.99,78255.52,0.0,-0.9,0.00013,9.39175]
[1777647730136,24.99,78255.52,0.0,-0.9,0.00013,9.39175]
[1777647730202,24.98,78236.98,0.0,-0.90251,0.00013,9.21676]
[1777647730906,24.98,78231.84,0.0,-0.90317,0.00013,9.16987]
[1777647732919,24.97,78225.95,0.0,-0.90402,0.00013,9.11035]
[1777647736440,24.96,78223.85,0.0,-0.90435,0.00013,9.08686]
[1777647736498,24.96,78207.33,0.0,-0.90646,0.00013,8.93649]
[1777647737233,24.96,78207.33,0.0,-0.90646,0.00013,8.93649]
[1777647737334,24.96,78195.07,0.0,-0.90799,0.00012,8.8271]
[1777647737961,24.96,78187.48,0.0,-0.90892,0.00012,8.75983]
[1777647739975,24.96,78179.67,0.0,-0.90987,0.00012,8.69105]
[1777647740982,24.95,78184.55,0.0,-0.90932,0.00012,8.73144]
[1777647742421,24.95,78184.55,0.0,-0.90932,0.00012,8.73144]
[1777647742580,24.95,78184.55,0.0,-0.90932,0.00012,8.73144]
[1777647742627,24.95,78184.55,0.0,-0.90932,0.00012,8.73144]
[1777647742996,24.94,78188.93,0.0,-0.90887,0.00012,8.76358]
[1777647744006,24.94,78182.55,0.0,-0.90971,0.00012,8.70315]
[1777647745830,24.93,78184.22,0.0,-0.90955,0.00012,8.71494]
[1777647746081,24.93,78184.22,0.0,-0.90955,0.00012,8.71494]
[1777647746106,24.93,78184.22,0.0,-0.90955,0.00012,8.71494]
[1777647749838,24.92,78185.33,0.0,-0.90955,0.00012,8.71465]
[1777647750078,24.92,78185.33,0.0,-0.90955,0.00012,8.71465]
[1777647750184,24.92,78185.33,0.0,-0.90955,0.00012,8.71465]
[1777647750213,24.91,78189.04,0.0,-0.90914,0.00012,8.74438]
[1777647751052,24.91,78191.58,0.0,-0.90888,0.00012,8.76158]
[1777647752377,24.91,78191.58,0.0,-0.90888,0.00012,8.76158]
[1777647752450,24.91,78191.58,0.0,-0.90888,0.00012,8.76158]
[1777647752578,24.91,78191.58,0.0,-0.90888,0.00012,8.76158]
[1777647752672,24.91,78191.58,0.0,-0.90888,0.00012,8.76158]
[1777647752786,24.91,78193.59,0.0,-0.90864,0.00012,8.77863]
[1777647752832,24.91,78193.59,0.0,-0.90864,0.00012,8.77863]
[1777647752895,24.91,78193.59,0.0,-0.90864,0.00012,8.77863]
[1777647753001,24.91,78193.59,0.0,-0.90864,0.00012,8.77863]
[1777647753077,24.91,78193.59,0.0,-0.90864,0.00012,8.77863]
[1777647757094,24.91,78202.39,0.0,-0.90758,0.00012,8.85544]
[1777647758091,24.91,78202.39,0.0,-0.90758,0.00012,8.85544]
[1777647758157,24.91,78202.39,0.0,-0.90758,0.00012,8.85544]
[1777647758326,24.91,78202.39,0.0,-0.90758,0.00012,8.85544]
[1777647758383,24.91,78202.39,0.0,-0.90758,0.00012,8.85544]
[1777647761122,24.9,78207.78,0.0,-0.90698,0.00012,8.89823]
[1777647761843,24.9,78207.78,0.0,-0.90698,0.00012,8.89823]
[1777647762084,24.9,78207.78,0.0,-0.90698,0.00012,8.89823]
[1777647762165,24.9,78207.78,0.0,-0.90698,0.00012,8.89823]
[1777647763136,24.9,78211.73,0.0,-0.90649,0.00013,8.93372]
[1777647764143,24.9,78218.76,0.0,-0.9056,0.00013,8.99685]
[1777647764834,24.9,78218.76,0.0,-0.9056,0.00013,8.99685]
[1777647765504,24.9,78220.3,0.0,-0.90541,0.00013,9.0105]
[1777647765837,24.9,78220.3,0.0,-0.90541,0.00013,9.0105]
[1777647766081,24.9,78220.3,0.0,-0.90541,0.00013,9.0105]
[1777647766109,24.9,78220.3,0.0,-0.90541,0.00013,9.0105]
[1777647768171,24.9,78232.67,0.0,-0.90384,0.00013,9.12178]
[1777647769045,24.9,78232.67,0.0,-0.90384,0.00013,9.12178]
[1777647769108,24.9,78232.67,0.0,-0.90384,0.00013,9.12178]
[1777647769176,24.9,78232.67,0.0,-0.90384,0.00013,9.12178]
[1777647769178,24.9,78242.19,0.0,-0.90262,0.00013,9.20777]
[1777647770080,24.9,78242.19,0.0,-0.90262,0.00013,9.20777]
[1777647770325,24.9,78242.19,0.0,-0.90262,0.00013,9.20777]
[1777647770394,24.9,78247.52,0.0,-0.90193,0.00013,9.25581]
[1777647773206,24.9,78243.99,0.0,-0.90241,0.00013,9.22232]
[1777647775220,24.89,78248.23,0.0,-0.90187,0.00013,9.25999]
[1777647780154,24.89,78248.89,0.0,-0.90182,0.00013,9.26395]
[1777647780190,24.89,78248.89,0.0,-0.90182,0.00013,9.26395]
[1777647780239,24.89,78248.89,0.0,-0.90182,0.00013,9.26395]
[1777647780258,24.89,78248.89,0.0,-0.90182,0.00013,9.26395]
[1777647780332,24.89,78248.89,0.0,-0.90182,0.00013,9.26395]
[1777647780359,24.89,78249.69,0.0,-0.90172,0.00013,9.27072]
[1777647786296,24.88,78248.92,0.0,-0.90187,0.00013,9.26054]
[1777647787437,24.88,78248.92,0.0,-0.90187,0.00013,9.26054]
[1777647787495,24.88,78248.92,0.0,-0.90187,0.00013,9.26054]
[1777647787580,24.88,78248.92,0.0,-0.90187,0.00013,9.26054]
[1777647787681,24.88,78247.98,0.0,-0.902,0.00013,9.25096]
[1777647789925,24.88,78245.92,0.0,-0.90228,0.00013,9.23171]
[1777647792475,24.88,78245.43,0.0,-0.90236,0.00013,9.22631]
[1777647792544,24.88,78245.43,0.0,-0.90236,0.00013,9.22631]
[1777647792578,24.88,78245.43,0.0,-0.90236,0.00013,9.22631]
[1777647792646,24.88,78245.72,0.0,-0.90233,0.00013,9.22799]
[1777647798380,24.88,78242.9,0.0,-0.90273,0.00013,9.2]
[1777647801542,24.87,78242.74,0.0,-0.90277,0.00013,9.19763]
[1777647801574,24.87,78242.74,0.0,-0.90277,0.00013,9.19763]
[1777647801714,24.87,78242.74,0.0,-0.90277,0.00013,9.19763]
[1777647801644,24.87,78242.75,0.0,-0.90278,0.00013,9.1968]
[1777647801837,24.87,78242.75,0.0,-0.90278,0.00013,9.1968]
[1777647802409,24.87,78242.41,0.0,-0.90282,0.00013,9.19372]
[1777647807446,24.87,78247.15,0.0,-0.90224,0.00013,9.23458]
[1777647808225,24.87,78247.15,0.0,-0.90224,0.00013,9.23458]
[1777647808453,24.87,78261.08,0.0,-0.90043,0.00013,9.36131]
[1777647809460,24.87,78265.67,0.0,-0.89982,0.00013,9.40337]
[1777647809837,24.87,78265.67,0.0,-0.89982,0.00013,9.40337]
[1777647810466,24.87,78265.96,0.0,-0.89979,0.00013,9.40586]
[1777647812165,24.87,78267.22,0.0,-0.89967,0.00013,9.41209]
[1777647812325,24.87,78267.22,0.0,-0.89967,0.00013,9.41209]
[1777647812448,24.87,78267.22,0.0,-0.89967,0.00013,9.41209]
[1777647812574,24.87,78267.22,0.0,-0.89967,0.00013,9.41209]
[1777647812676,24.87,78271.95,0.0,-0.89905,0.00013,9.45505]
[1777647813488,24.87,78279.39,0.0,-0.89806,0.00013,9.52352]
[1777647814495,24.87,78286.36,0.0,-0.89713,0.00013,9.58753]
[1777647816509,24.87,78290.56,0.0,-0.89657,0.00014,9.62548]
[1777647820537,24.86,78299.4,0.0,-0.89538,0.00014,9.70691]
[1777647822552,24.86,78292.96,0.0,-0.89626,0.00014,9.64708]
[1777647823559,24.86,78288.95,0.0,-0.89681,0.00013,9.6093]
[1777647825573,24.86,78296.48,0.0,-0.89581,0.00014,9.67794]
[1777647827588,24.86,78295.65,0.0,-0.89593,0.00014,9.66961]
[1777647827646,24.86,78295.65,0.0,-0.89593,0.00014,9.66961]
[1777647827690,24.86,78291.48,0.0,-0.8965,0.00014,9.63036]
[1777647827832,24.86,78291.48,0.0,-0.8965,0.00014,9.63036]
[1777647828594,24.86,78287.83,0.0,-0.897,0.00013,9.59603]
[1777647829146,24.86,78287.83,0.0,-0.897,0.00013,9.59603]
[1777647829327,24.86,78287.83,0.0,-0.897,0.00013,9.59603]
[1777647829576,24.86,78287.83,0.0,-0.897,0.00013,9.59603]
[1777647829601,24.86,78282.95,0.0,-0.89767,0.00013,9.55044]
[1777647833742,24.86,78283.25,0.0,-0.89765,0.00013,9.55189]
[1777647833795,24.85,78284.83,0.0,-0.89744,0.00013,9.56603]
[1777647833835,24.85,78284.83,0.0,-0.89744,0.00013,9.56603]
[1777647833859,24.85,78284.83,0.0,-0.89744,0.00013,9.56603]
[1777647834077,24.85,78284.83,0.0,-0.89744,0.00013,9.56603]
[1777647834636,24.85,78284.21,0.0,-0.89753,0.00013,9.55985]
[1777647839671,24.85,78285.66,0.0,-0.89737,0.00013,9.57094]
[1777647840880,24.85,78286.07,0.0,-0.89732,0.00013,9.57428]
[1777647840996,24.85,78286.07,0.0,-0.89732,0.00013,9.57428]
[1777647841076,24.85,78286.07,0.0,-0.89732,0.00013,9.57428]
[1777647841684,24.85,78286.18,0.0,-0.89731,0.00013,9.57485]
[1777647843699,24.85,78295.46,0.0,-0.89607,0.00014,9.65987]
[1777647844706,24.85,78295.25,0.0,-0.89611,0.00014,9.65735]
[1777647845959,24.85,78295.33,0.0,-0.89611,0.00014,9.65753]
[1777647846068,24.85,78295.33,0.0,-0.89611,0.00014,9.65753]
[1777647846075,24.85,78295.33,0.0,-0.89611,0.00014,9.65753]
[1777647846720,24.85,78294.87,0.0,-0.89618,0.00014,9.6527]
[1777647851755,24.84,78292.08,0.0,-0.89659,0.00014,9.62422]
[1777647855767,24.84,78290.48,0.0,-0.89683,0.00014,9.60797]
[1777647855783,24.84,78290.58,0.0,-0.89683,0.00014,9.60844]
[1777647855827,24.84,78290.58,0.0,-0.89683,0.00014,9.60844]
[1777647855942,24.84,78290.58,0.0,-0.89683,0.00014,9.60844]
[1777647856076,24.84,78290.58,0.0,-0.89683,0.00014,9.60844]
[1777647856790,24.84,78291.06,0.0,-0.89677,0.00014,9.61243]
[1777647857798,24.84,78286.68,0.0,-0.89736,0.00013,9.57145]
[1777647858804,24.84,78292.75,0.0,-0.89655,0.00014,9.62723]
[1777647860545,24.83,78294.09,0.0,-0.89638,0.00014,9.63917]
[1777647860575,24.83,78294.09,0.0,-0.89638,0.00014,9.63917]
[1777647860661,24.83,78294.09,0.0,-0.89638,0.00014,9.63917]
[1777647860819,24.83,78293.42,0.0,-0.89648,0.00014,9.63247]
[1777647861826,24.83,78287.67,0.0,-0.89726,0.00013,9.57876]
[1777647862833,24.83,78281.16,0.0,-0.89814,0.00013,9.51821]
[1777647864563,24.83,78281.16,0.0,-0.89814,0.00013,9.51821]
[1777647864578,24.83,78281.16,0.0,-0.89814,0.00013,9.51821]
[1777647864619,24.83,78281.16,0.0,-0.89814,0.00013,9.51821]
[1777647864828,24.83,78281.16,0.0,-0.89814,0.00013,9.51821]
[1777647864715,24.83,78278.24,0.0,-0.89854,0.00013,9.49067]
[1777647866061,24.83,78275.67,0.0,-0.89888,0.00013,9.46699]
[1777647866082,24.83,78257.82,0.0,-0.90124,0.00013,9.30295]
[1777647866861,24.83,78248.34,0.0,-0.90248,0.00013,9.21589]
[1777647868552,24.83,78248.34,0.0,-0.90248,0.00013,9.21589]
[1777647868620,24.83,78248.11,0.0,-0.90253,0.00013,9.21298]
[1777647870889,24.83,78252.67,0.0,-0.90195,0.00013,9.25372]
[1777647871896,24.83,78255.32,0.0,-0.90165,0.00013,9.27238]
[1777647875719,24.83,78257.7,0.0,-0.90136,0.00013,9.29311]
[1777647875747,24.83,78257.7,0.0,-0.90136,0.00013,9.29311]
[1777647875826,24.83,78257.7,0.0,-0.90136,0.00013,9.29311]
[1777647875820,24.82,78258.27,0.0,-0.9013,0.00013,9.29728]
[1777647880959,24.82,78256.96,0.0,-0.9015,0.00013,9.28282]
[1777647882098,24.82,78256.96,0.0,-0.9015,0.00013,9.28282]
[1777647882213,24.82,78256.96,0.0,-0.9015,0.00013,9.28282]
[1777647882325,24.82,78256.96,0.0,-0.9015,0.00013,9.28282]
[1777647882426,24.82,78256.86,0.0,-0.90152,0.00013,9.28142]
[1777647886316,24.82,78254.47,0.0,-0.90186,0.00013,9.25814]
[1777647886326,24.82,78254.47,0.0,-0.90186,0.00013,9.25814]
[1777647886462,24.82,78254.47,0.0,-0.90186,0.00013,9.25814]
[1777647886579,24.82,78254.47,0.0,-0.90186,0.00013,9.25814]
[1777647886681,24.82,78255.71,0.0,-0.90171,0.00013,9.26856]
[1777647889016,24.81,78269.35,0.0,-0.89993,0.00013,9.3926]
[1777647890024,24.81,78285.31,0.0,-0.8978,0.00013,9.53952]
[1777647891031,24.81,78289.55,0.0,-0.89724,0.00013,9.57842]
[1777647894052,24.81,78294.69,0.0,-0.89656,0.00014,9.62491]
[1777647898080,24.81,78299.36,0.0,-0.89595,0.00014,9.66655]
[1777647900094,24.81,78275.06,0.0,-0.89923,0.00013,9.44084]
[1777647901101,24.81,78266.89,0.0,-0.90032,0.00013,9.36556]
[1777647902139,24.81,78266.89,0.0,-0.90032,0.00013,9.36556]
[1777647902231,24.81,78261.6,0.0,-0.90102,0.00013,9.31699]
[1777647905826,24.81,78263.32,0.0,-0.90079,0.00013,9.33274]
[1777647906913,24.81,78259.39,0.0,-0.90131,0.00013,9.29672]
[1777647907019,24.81,78259.39,0.0,-0.90131,0.00013,9.29672]
[1777647907076,24.81,78259.39,0.0,-0.90131,0.00013,9.29672]
[1777647907143,24.81,78259.15,0.0,-0.90134,0.00013,9.29456]
[1777647910164,24.81,78263.06,0.0,-0.90082,0.00013,9.33044]
[1777647912920,24.81,78265.69,0.0,-0.90048,0.00013,9.3545]
[1777647912971,24.81,78265.69,0.0,-0.90048,0.00013,9.3545]
[1777647913075,24.81,78265.69,0.0,-0.90048,0.00013,9.3545]
[1777647913185,24.81,78268.7,0.0,-0.90008,0.00013,9.38208]
[1777647917213,24.81,78263.35,0.0,-0.90079,0.00013,9.33268]
[1777647918220,24.81,78270.95,0.0,-0.89979,0.00013,9.40241]
[1777647919184,24.81,78270.95,0.0,-0.89979,0.00013,9.40241]
[1777647919236,24.81,78270.95,0.0,-0.89979,0.00013,9.40241]
[1777647919330,24.81,78270.95,0.0,-0.89979,0.00013,9.40241]
[1777647919427,24.81,78270.17,0.0,-0.89989,0.00013,9.3951]
[1777647925270,24.8,78273.68,0.0,-0.89944,0.00013,9.42636]
[1777647927078,24.8,78271.88,0.0,-0.89969,0.00013,9.40959]
[1777647927192,24.8,78271.88,0.0,-0.89969,0.00013,9.40959]
[1777647927328,24.8,78271.88,0.0,-0.89969,0.00013,9.40959]
[1777647927561,24.8,78272.84,0.0,-0.89956,0.00013,9.41821]
[1777647933232,24.8,78272.36,0.0,-0.89969,0.00013,9.40751]
[1777647933334,24.8,78272.36,0.0,-0.89969,0.00013,9.40751]
[1777647933345,24.8,78272.36,0.0,-0.89969,0.00013,9.40751]
[1777647933576,24.8,78272.36,0.0,-0.89969,0.00013,9.40751]
[1777647933578,24.8,78273.4,0.0,-0.89955,0.00013,9.41684]
[1777647935342,24.8,78277.62,0.0,-0.899,0.00013,9.4552]
[1777647939880,24.8,78280.78,0.0,-0.89859,0.00013,9.48336]
[1777647939897,24.8,78280.78,0.0,-0.89859,0.00013,9.48336]
[1777647940083,24.8,78280.14,0.0,-0.89868,0.00013,9.47711]
[1777647940377,24.8,78278.06,0.0,-0.89897,0.00013,9.45759]
[1777647941384,24.8,78271.98,0.0,-0.89978,0.00013,9.4013]
[1777647943398,24.8,78267.74,0.0,-0.90035,0.00013,9.36193]
[1777647946772,24.8,78267.21,0.0,-0.90042,0.00013,9.35675]
[1777647946828,24.8,78267.21,0.0,-0.90042,0.00013,9.35675]
[1777647946905,24.8,78267.21,0.0,-0.90042,0.00013,9.35675]
[1777647946874,24.8,78266.51,0.0,-0.90052,0.00013,9.35004]
[1777647947076,24.8,78266.51,0.0,-0.90052,0.00013,9.35004]
[1777647947427,24.8,78266.68,0.0,-0.90049,0.00013,9.3516]
[1777647948434,24.8,78259.42,0.0,-0.90145,0.00013,9.28493]
[1777647948928,24.8,78259.42,0.0,-0.90145,0.00013,9.28493]
[1777647949440,24.79,78252.66,0.0,-0.90234,0.00013,9.22259]
[1777647950448,24.79,78248.75,0.0,-0.90286,0.00013,9.18647]
[1777647952612,24.79,78247.9,0.0,-0.90297,0.00013,9.17831]
[1777647952724,24.79,78247.9,0.0,-0.90297,0.00013,9.17831]
[1777647952838,24.79,78247.9,0.0,-0.90297,0.00013,9.17831]
[1777647952803,24.79,78246.64,0.0,-0.90315,0.00013,9.16606]
[1777647953703,24.79,78246.64,0.0,-0.90315,0.00013,9.16606]
[1777647953746,24.79,78249.75,0.0,-0.90274,0.00013,9.19439]
[1777647954477,24.79,78258.66,0.0,-0.90159,0.00013,9.27534]
[1777647955484,24.79,78259.51,0.0,-0.90148,0.00013,9.28258]
[1777647957192,24.79,78259.83,0.0,-0.90145,0.00013,9.28497]
[1777647957418,24.79,78259.83,0.0,-0.90145,0.00013,9.28497]
[1777647957574,24.79,78259.83,0.0,-0.90145,0.00013,9.28497]
[1777647957587,24.79,78259.83,0.0,-0.90145,0.00013,9.28497]
[1777647957843,24.79,78259.83,0.0,-0.90145,0.00013,9.28497]
[1777647957676,24.79,78258.2,0.0,-0.90166,0.00013,9.27003]
[1777647959143,24.79,78258.9,0.0,-0.90158,0.00013,9.27618]
[1777647963363,24.79,78258.28,0.0,-0.90169,0.00013,9.26855]
[1777647963472,24.79,78258.28,0.0,-0.90169,0.00013,9.26855]
[1777647963576,24.79,78258.28,0.0,-0.90169,0.00013,9.26855]
[1777647963679,24.79,78259.85,0.0,-0.90149,0.00013,9.28242]
[1777647965554,24.78,78264.13,0.0,-0.90094,0.00013,9.32059]
[1777647969576,24.78,78261.53,0.0,-0.9013,0.00013,9.29561]
[1777647969664,24.78,78261.53,0.0,-0.9013,0.00013,9.29561]
[1777647969831,24.78,78261.53,0.0,-0.9013,0.00013,9.29561]
[1777647969868,24.78,78260.39,0.0,-0.90145,0.00013,9.28513]
[1777647973257,24.78,78258.04,0.0,-0.90176,0.00013,9.26366]
[1777647973334,24.78,78258.04,0.0,-0.90176,0.00013,9.26366]
[1777647973437,24.78,78258.04,0.0,-0.90176,0.00013,9.26366]
[1777647973576,24.78,78258.04,0.0,-0.90176,0.00013,9.26366]
[1777647973611,24.78,78256.44,0.0,-0.90196,0.00013,9.24908]
[1777647975631,24.78,78239.49,0.0,-0.90416,0.00013,9.0948]
[1777647976212,24.78,78239.49,0.0,-0.90416,0.00013,9.0948]
[1777647976634,24.78,78235.96,0.0,-0.90462,0.00013,9.06236]
[1777647977639,24.78,78235.39,0.0,-0.90469,0.00013,9.05699]
[1777647980659,24.78,78237.33,0.0,-0.90445,0.00013,9.07427]
[1777647980692,24.78,78237.33,0.0,-0.90445,0.00013,9.07427]
[1777647980825,24.78,78237.33,0.0,-0.90445,0.00013,9.07427]
[1777647980884,24.78,78237.33,0.0,-0.90445,0.00013,9.07427]
[1777647980927,24.78,78238.32,0.0,-0.90433,0.00013,9.0829]
[1777647981076,24.78,78238.32,0.0,-0.90433,0.00013,9.0829]
[1777647981327,24.78,78238.32,0.0,-0.90433,0.00013,9.0829]
[1777647981406,24.78,78238.32,0.0,-0.90433,0.00013,9.0829]
[1777647981582,24.78,78238.32,0.0,-0.90433,0.00013,9.0829]
[1777647981830,24.78,78238.32,0.0,-0.90433,0.00013,9.0829]
[1777647981909,24.78,78238.32,0.0,-0.90433,0.00013,9.0829]
[1777647981909,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982034,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982080,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982190,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982302,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982324,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982413,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982575,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982829,24.78,78238.27,0.0,-0.90433,0.00013,9.08225]
[1777647982931,24.78,78238.15,0.0,-0.90435,0.00013,9.08097]
[1777647985827,24.78,78237.46,0.0,-0.90444,0.00013,9.07453]
[1777647985930,24.78,78237.46,0.0,-0.90444,0.00013,9.07453]
[1777647985929,24.78,78237.6,0.0,-0.90443,0.00013,9.07543]
[1777647986045,24.78,78237.6,0.0,-0.90443,0.00013,9.07543]
[1777647986150,24.78,78237.6,0.0,-0.90443,0.00013,9.07543]
[1777647986257,24.78,78237.6,0.0,-0.90443,0.00013,9.07543]
[1777647986702,24.78,78230.55,0.0,-0.90533,0.00013,9.01156]
[1777647987075,24.78,78230.55,0.0,-0.90533,0.00013,9.01156]
[1777647987187,24.78,78230.55,0.0,-0.90533,0.00013,9.01156]
[1777647987300,24.78,78230.55,0.0,-0.90533,0.00013,9.01156]
[1777647987709,24.78,78232.82,0.0,-0.90505,0.00013,9.03193]
[1777647989825,24.78,78234.52,0.0,-0.90483,0.00013,9.04723]
[1777647989940,24.78,78234.52,0.0,-0.90483,0.00013,9.04723]
[1777647989927,24.78,78236.67,0.0,-0.90456,0.00013,9.06646]
[1777647991736,24.78,78233.85,0.0,-0.90497,0.00013,9.03568]
[1777647993830,24.78,78233.29,0.0,-0.90504,0.00013,9.03043]
[1777647993913,24.78,78235.42,0.0,-0.90477,0.00013,9.04945]
[1777647994758,24.78,78237.26,0.0,-0.90454,0.00013,9.06614]
[1777647995765,24.78,78241.48,0.0,-0.904,0.00013,9.10409]
[1777647996772,24.78,78243.37,0.0,-0.90376,0.00013,9.12103]
[1777647998786,24.78,78241.19,0.0,-0.90405,0.00013,9.10068]
[1777648000800,24.77,78239.33,0.0,-0.90429,0.00013,9.08334]
[1777648002814,24.77,78236.03,0.0,-0.90472,0.00013,9.05298]
[1777648007850,24.77,78235.67,0.0,-0.90478,0.00013,9.04887]
[1777648012885,24.77,78240.25,0.0,-0.90421,0.00013,9.08946]
[1777648013452,24.77,78240.25,0.0,-0.90421,0.00013,9.08946]
[1777648013891,24.77,78244.43,0.0,-0.90367,0.00013,9.1272]
[1777648015829,24.77,78245.44,0.0,-0.90355,0.00013,9.13609]
[1777648015906,24.77,78246.48,0.0,-0.90342,0.00013,9.14524]
[1777648020941,24.77,78240.56,0.0,-0.9042,0.00013,9.0898]
[1777648021948,24.77,78228.6,0.0,-0.90573,0.00013,8.9812]
[1777648022102,24.77,78228.6,0.0,-0.90573,0.00013,8.9812]
[1777648022956,24.77,78227.42,0.0,-0.90589,0.00013,8.97046]
[1777648025548,24.77,78228.91,0.0,-0.9057,0.00013,8.98378]
[1777648025683,24.77,78228.91,0.0,-0.9057,0.00013,8.98378]
[1777648025977,24.77,78224.22,0.0,-0.90629,0.00013,8.94135]
[1777648026984,24.77,78220.71,0.0,-0.90674,0.00013,8.90968]
[1777648027835,24.77,78220.71,0.0,-0.90674,0.00013,8.90968]
[1777648027935,24.77,78220.71,0.0,-0.90674,0.00013,8.90968]
[1777648027991,24.77,78217.55,0.0,-0.90713,0.00013,8.88126]
[1777648031505,24.77,78217.25,0.0,-0.90717,0.00013,8.87866]
[1777648032019,24.77,78222.95,0.0,-0.90645,0.00013,8.93008]
[1777648033592,24.77,78222.95,0.0,-0.90645,0.00013,8.93008]
[1777648033674,24.77,78228.2,0.0,-0.90579,0.00013,8.97744]
[1777648034229,24.77,78228.2,0.0,-0.90579,0.00013,8.97744]
[1777648034397,24.77,78228.2,0.0,-0.90579,0.00013,8.97744]
[1777648034478,24.77,78232.44,0.0,-0.90525,0.00013,9.0157]
[1777648035041,24.77,78239.63,0.0,-0.90433,0.00013,9.08073]
[1777648036573,24.77,78239.63,0.0,-0.90433,0.00013,9.08073]
[1777648036639,24.77,78239.63,0.0,-0.90433,0.00013,9.08073]
[1777648036734,24.77,78242.11,0.0,-0.90402,0.00013,9.10302]
[1777648038062,24.76,78245.72,0.0,-0.90356,0.00013,9.13529]
[1777648041082,24.76,78243.53,0.0,-0.90386,0.00013,9.11442]
[1777648046117,24.76,78242.73,0.0,-0.90398,0.00013,9.10571]
[1777648047124,24.76,78239.88,0.0,-0.90435,0.00013,9.07955]
[1777648048132,24.76,78236.76,0.0,-0.90475,0.00013,9.051]
[1777648049691,24.76,78236.76,0.0,-0.90475,0.00013,9.051]
[1777648050756,24.76,78236.08,0.0,-0.90484,0.00013,9.04464]
[1777648051153,24.76,78231.25,0.0,-0.90551,0.00013,8.99548]
[1777648052160,24.76,78228.07,0.0,-0.90592,0.00013,8.9666]
[1777648053884,24.76,78228.07,0.0,-0.90592,0.00013,8.9666]
[1777648053945,24.76,78228.07,0.0,-0.90592,0.00013,8.9666]
[1777648053927,24.76,78228.26,0.0,-0.90589,0.00013,8.96816]
[1777648054174,24.76,78226.21,0.0,-0.90615,0.00013,8.94965]
[1777648055181,24.76,78217.51,0.0,-0.90725,0.00013,8.87122]
[1777648056187,24.76,78210.52,0.0,-0.90813,0.00012,8.80797]
[1777648058202,24.76,78208.39,0.0,-0.90841,0.00012,8.78811]
[1777648060216,24.76,78210.14,0.0,-0.9082,0.00012,8.80306]
[1777648063237,24.75,78198.42,0.0,-0.90967,0.00012,8.69713]
[1777648064244,24.75,78192.19,0.0,-0.91044,0.00012,8.64142]
[1777648069278,24.74,78195.79,0.0,-0.91007,0.00012,8.66791]
[1777648074581,24.74,78195.82,0.0,-0.91008,0.00012,8.66733]
[1777648077334,24.74,78199.83,0.0,-0.9096,0.00012,8.70226]
[1777648078342,24.74,78202.77,0.0,-0.90924,0.00012,8.72825]
[1777648082370,24.74,78199.11,0.0,-0.90971,0.00012,8.69436]
[1777648084384,24.74,78204.83,0.0,-0.90901,0.00012,8.74495]
[1777648086398,24.74,78208.0,0.0,-0.90863,0.00012,8.77266]
[1777648089418,24.74,78211.45,0.0,-0.90821,0.00012,8.80251]
[1777648090426,24.74,78217.72,0.0,-0.90743,0.00013,8.85844]
[1777648091433,24.74,78219.8,0.0,-0.90718,0.00013,8.87668]
[1777648094454,24.73,78217.39,0.0,-0.9075,0.00013,8.8535]
[1777648096299,24.73,78218.19,0.0,-0.90741,0.00013,8.86025]
[1777648096469,24.73,78221.39,0.0,-0.90701,0.00013,8.88861]
[1777648097476,24.73,78224.68,0.0,-0.9066,0.00013,8.91778]
[1777648098483,24.73,78228.31,0.0,-0.90614,0.00013,8.95059]
[1777648102510,24.73,78225.05,0.0,-0.90656,0.00013,8.92106]
[1777648105532,24.73,78227.1,0.0,-0.9063,0.00013,8.93961]
[1777648110566,24.73,78228.29,0.0,-0.90615,0.00013,8.95029]
[1777648111574,24.73,78231.57,0.0,-0.90578,0.00013,8.97489]
[1777648114595,24.73,78229.47,0.0,-0.90605,0.00013,8.95571]
[1777648116211,24.73,78230.76,0.0,-0.90588,0.00013,8.96733]
[1777648120216,24.73,78232.27,0.0,-0.9057,0.00013,8.98075]
[1777648120637,24.73,78235.71,0.0,-0.90526,0.00013,9.01181]
[1777648121837,24.73,78235.71,0.0,-0.90526,0.00013,9.01181]
[1777648121857,24.73,78238.53,0.0,-0.9049,0.00013,9.03724]
[1777648124665,24.73,78234.89,0.0,-0.90537,0.00013,9.00367]
[1777648128694,24.73,78237.05,0.0,-0.9051,0.00013,9.02271]
[1777648130708,24.73,78240.2,0.0,-0.90471,0.00013,9.05093]
[1777648134388,24.73,78240.38,0.0,-0.90469,0.00013,9.05191]
[1777648139772,24.72,78239.49,0.0,-0.90483,0.00013,9.04254]
[1777648140475,24.72,78239.49,0.0,-0.90483,0.00013,9.04254]
[1777648140778,24.72,78247.69,0.0,-0.90377,0.00013,9.11695]
[1777648141786,24.72,78255.15,0.0,-0.90281,0.00013,9.18485]
[1777648143800,24.72,78254.56,0.0,-0.90289,0.00013,9.17881]
[1777648148834,24.72,78257.74,0.0,-0.90251,0.00013,9.2061]
[1777648152864,24.72,78255.58,0.0,-0.90281,0.00013,9.18486]
[1777648155885,24.72,78253.64,0.0,-0.90308,0.00013,9.16609]
[1777648156895,24.71,78250.06,0.0,-0.90355,0.00013,9.13307]
[1777648157899,24.71,78246.94,0.0,-0.90395,0.00013,9.10432]
[1777648162934,24.71,78250.18,0.0,-0.90356,0.00013,9.13243]
[1777648167969,24.71,78248.26,0.0,-0.90382,0.00013,9.11362]
[1777648171733,24.71,78246.67,0.0,-0.90404,0.00013,9.09841]
[1777648171997,24.71,78241.55,0.0,-0.90475,0.00013,9.04654]
[1777648173004,24.71,78237.19,0.0,-0.90531,0.00013,9.00681]
[1777648174011,24.71,78243.71,0.0,-0.90447,0.00013,9.06594]
[1777648174687,24.71,78243.71,0.0,-0.90447,0.00013,9.06594]
[1777648175018,24.71,78251.9,0.0,-0.90342,0.00013,9.14039]
[1777648176025,24.71,78268.13,0.0,-0.90129,0.00013,9.28924]
[1777648176519,24.71,78268.13,0.0,-0.90129,0.00013,9.28924]
[1777648177032,24.71,78275.84,0.0,-0.90027,0.00013,9.36019]
[1777648177831,24.71,78275.84,0.0,-0.90027,0.00013,9.36019]
[1777648178039,24.71,78279.7,0.0,-0.89976,0.00013,9.39569]
[1777648179046,24.71,78283.94,0.0,-0.8992,0.00013,9.43472]
[1777648179847,24.71,78283.94,0.0,-0.8992,0.00013,9.43472]
[1777648179920,24.71,78283.94,0.0,-0.8992,0.00013,9.43472]
[1777648180060,24.71,78283.94,0.0,-0.8992,0.00013,9.43472]
[1777648180132,24.71,78287.84,0.0,-0.89868,0.00013,9.47061]
[1777648182553,24.71,78289.02,0.0,-0.89852,0.00013,9.48147]
[1777648182574,24.71,78289.02,0.0,-0.89852,0.00013,9.48147]
[1777648184192,24.71,78288.48,0.0,-0.8986,0.00013,9.4764]
[1777648184244,24.71,78288.48,0.0,-0.8986,0.00013,9.4764]
[1777648184325,24.71,78288.48,0.0,-0.8986,0.00013,9.4764]
[1777648185349,24.71,78290.65,0.0,-0.8983,0.00013,9.49648]
[1777648185442,24.71,78290.65,0.0,-0.8983,0.00013,9.49648]
[1777648185575,24.71,78290.65,0.0,-0.8983,0.00013,9.49648]
[1777648188443,24.71,78291.86,0.0,-0.89814,0.00013,9.5075]
[1777648191505,24.71,78295.64,0.0,-0.89764,0.00014,9.54228]
[1777648191543,24.71,78295.64,0.0,-0.89764,0.00014,9.54228]
[1777648191579,24.71,78295.64,0.0,-0.89764,0.00014,9.54228]
[1777648194597,24.71,78292.39,0.0,-0.89808,0.00013,9.51187]
[1777648194670,24.71,78292.39,0.0,-0.89808,0.00013,9.51187]
[1777648194781,24.71,78292.39,0.0,-0.89808,0.00013,9.51187]
[1777648194824,24.71,78292.39,0.0,-0.89808,0.00013,9.51187]
[1777648195160,24.71,78292.42,0.0,-0.89808,0.00013,9.51209]
[1777648197659,24.71,78294.89,0.0,-0.89775,0.00014,9.5349]
[1777648197718,24.71,78294.89,0.0,-0.89775,0.00014,9.5349]
[1777648197835,24.71,78294.89,0.0,-0.89775,0.00014,9.5349]
[1777648197838,24.71,78294.89,0.0,-0.89775,0.00014,9.5349]
[1777648198081,24.71,78294.89,0.0,-0.89775,0.00014,9.5349]
[1777648200734,24.71,78293.63,0.0,-0.89792,0.00013,9.52307]
[1777648200754,24.71,78293.63,0.0,-0.89792,0.00013,9.52307]
[1777648200830,24.71,78293.63,0.0,-0.89792,0.00013,9.52307]
[1777648201202,24.71,78287.72,0.0,-0.89871,0.00013,9.46821]
[1777648202479,24.71,78294.65,0.0,-0.89778,0.00014,9.53249]
[1777648203627,24.71,78294.65,0.0,-0.89778,0.00014,9.53249]
[1777648203705,24.71,78294.65,0.0,-0.89778,0.00014,9.53249]
[1777648203817,24.71,78294.65,0.0,-0.89778,0.00014,9.53249]
[1777648203839,24.71,78294.65,0.0,-0.89778,0.00014,9.53249]
[1777648203908,24.71,78300.13,0.0,-0.89704,0.00014,9.58336]
[1777648204223,24.71,78304.98,0.0,-0.89638,0.00014,9.62838]
[1777648205230,24.71,78320.5,0.0,-0.89425,0.00014,9.77319]
[1777648206885,24.71,78320.5,0.0,-0.89425,0.00014,9.77319]
[1777648206934,24.71,78320.5,0.0,-0.89425,0.00014,9.77319]
[1777648207077,24.71,78320.5,0.0,-0.89425,0.00014,9.77319]
[1777648207130,24.71,78332.26,0.0,-0.89261,0.00014,9.88384]
[1777648207244,24.71,78336.0,0.0,-0.89209,0.00014,9.91904]
[1777648208251,24.71,78343.38,0.0,-0.89105,0.00014,9.98887]
[1777648210501,24.71,78345.43,0.0,-0.89075,0.00014,10.00838]
[1777648213584,24.71,78347.26,0.0,-0.89049,0.00014,10.02602]
[1777648213643,24.71,78347.26,0.0,-0.89049,0.00014,10.02602]
[1777648213832,24.71,78347.26,0.0,-0.89049,0.00014,10.02602]
[1777648215300,24.71,78343.49,0.0,-0.89102,0.00014,9.99075]
[1777648216307,24.71,78323.26,0.0,-0.89386,0.00014,9.80008]
[1777648217314,24.71,78315.76,0.0,-0.89489,0.00014,9.7298]
[1777648219175,24.71,78315.76,0.0,-0.89489,0.00014,9.7298]
[1777648221346,24.71,78307.55,0.0,-0.896,0.00014,9.65448]
[1777648222276,24.71,78307.55,0.0,-0.896,0.00014,9.65448]
[1777648222326,24.71,78307.55,0.0,-0.896,0.00014,9.65448]
[1777648223048,24.71,78307.55,0.0,-0.896,0.00014,9.65448]
[1777648223127,24.71,78294.9,0.0,-0.89772,0.00014,9.53684]
[1777648224367,24.71,78299.75,0.0,-0.89706,0.00014,9.58205]
[1777648225726,24.71,78299.75,0.0,-0.89706,0.00014,9.58205]
[1777648228022,24.71,78301.91,0.0,-0.89676,0.00014,9.60223]
[1777648228086,24.71,78301.91,0.0,-0.89676,0.00014,9.60223]
[1777648228101,24.71,78301.91,0.0,-0.89676,0.00014,9.60223]
[1777648228649,24.71,78301.93,0.0,-0.89676,0.00014,9.60246]
[1777648228760,24.71,78301.93,0.0,-0.89676,0.00014,9.60246]
[1777648228828,24.71,78301.93,0.0,-0.89676,0.00014,9.60246]
[1777648230409,24.71,78290.71,0.0,-0.89828,0.00013,9.49841]
[1777648232132,24.71,78290.71,0.0,-0.89828,0.00013,9.49841]
[1777648232203,24.71,78287.95,0.0,-0.89869,0.00013,9.46812]
[1777648232774,24.71,78287.95,0.0,-0.89869,0.00013,9.46812]
[1777648232827,24.71,78287.95,0.0,-0.89869,0.00013,9.46812]
[1777648232855,24.71,78287.95,0.0,-0.89869,0.00013,9.46812]
[1777648235049,24.71,78288.55,0.0,-0.8986,0.00013,9.47389]
[1777648235075,24.71,78288.55,0.0,-0.8986,0.00013,9.47389]
[1777648235084,24.71,78288.55,0.0,-0.8986,0.00013,9.47389]
[1777648236188,24.71,78291.78,0.0,-0.89816,0.00013,9.50415]
[1777648235445,24.71,78298.53,0.0,-0.89725,0.00014,9.5668]
[1777648236311,24.71,78298.53,0.0,-0.89725,0.00014,9.5668]
[1777648236336,24.71,78298.53,0.0,-0.89725,0.00014,9.5668]
[1777648237996,24.71,78297.5,0.0,-0.89739,0.00014,9.55728]
[1777648238075,24.71,78297.5,0.0,-0.89739,0.00014,9.55728]
[1777648238107,24.71,78297.5,0.0,-0.89739,0.00014,9.55728]
[1777648238219,24.71,78297.5,0.0,-0.89739,0.00014,9.55728]
[1777648238327,24.71,78295.5,0.0,-0.89766,0.00014,9.53887]
[1777648240293,24.71,78297.19,0.0,-0.89743,0.00014,9.55465]
[1777648240310,24.71,78297.19,0.0,-0.89743,0.00014,9.55465]
[1777648240324,24.71,78297.19,0.0,-0.89743,0.00014,9.55465]
[1777648240912,24.71,78297.19,0.0,-0.89743,0.00014,9.55465]
[1777648241023,24.71,78297.19,0.0,-0.89743,0.00014,9.55465]
[1777648241082,24.71,78297.19,0.0,-0.89743,0.00014,9.55465]
[1777648241138,24.71,78297.19,0.0,-0.89743,0.00014,9.55465]
[1777648241124,24.71,78297.76,0.0,-0.89735,0.00014,9.56007]
[1777648243451,24.71,78295.1,0.0,-0.89771,0.00014,9.53545]
[1777648243507,24.71,78295.1,0.0,-0.89771,0.00014,9.53545]
[1777648243583,24.71,78295.1,0.0,-0.89771,0.00014,9.53545]
[1777648243758,24.71,78295.1,0.0,-0.89771,0.00014,9.53545]
[1777648243849,24.71,78295.1,0.0,-0.89771,0.00014,9.53545]
[1777648244728,24.71,78291.67,0.0,-0.89817,0.00013,9.50373]
[1777648244825,24.71,78291.67,0.0,-0.89817,0.00013,9.50373]
[1777648244936,24.71,78291.67,0.0,-0.89817,0.00013,9.50373]
[1777648245048,24.71,78291.67,0.0,-0.89817,0.00013,9.50373]
[1777648245075,24.71,78291.67,0.0,-0.89817,0.00013,9.50373]
[1777648245229,24.71,78291.67,0.0,-0.89817,0.00013,9.50373]
[1777648245149,24.71,78285.88,0.0,-0.89894,0.00013,9.4505]
[1777648245341,24.71,78285.88,0.0,-0.89894,0.00013,9.4505]
[1777648245580,24.71,78285.88,0.0,-0.89894,0.00013,9.4505]
[1777648246776,24.71,78286.77,0.0,-0.89882,0.00013,9.45873]
[1777648246831,24.71,78286.77,0.0,-0.89882,0.00013,9.45873]
[1777648246966,24.71,78286.77,0.0,-0.89882,0.00013,9.45873]
[1777648247445,24.71,78287.48,0.0,-0.89872,0.00013,9.46573]
[1777648247556,24.71,78287.48,0.0,-0.89872,0.00013,9.46573]
[1777648247577,24.71,78287.48,0.0,-0.89872,0.00013,9.46573]
[1777648247617,24.71,78287.23,0.0,-0.89876,0.00013,9.46342]
[1777648249617,24.71,78284.91,0.0,-0.89906,0.00013,9.44218]
[1777648249630,24.71,78284.91,0.0,-0.89906,0.00013,9.44218]
[1777648249741,24.71,78284.91,0.0,-0.89906,0.00013,9.44218]
[1777648249828,24.71,78284.91,0.0,-0.89906,0.00013,9.44218]
[1777648249850,24.71,78284.91,0.0,-0.89906,0.00013,9.44218]
[1777648252127,24.71,78283.75,0.0,-0.89921,0.00013,9.43199]
[1777648252164,24.71,78283.75,0.0,-0.89921,0.00013,9.43199]
[1777648252228,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648252325,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648252636,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648252752,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648252779,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648252824,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648252920,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648253031,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648253076,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648253155,24.72,78284.02,0.0,-0.89917,0.00013,9.43503]
[1777648255565,24.72,78280.43,0.0,-0.89964,0.00013,9.40245]
[1777648255575,24.72,78280.43,0.0,-0.89964,0.00013,9.40245]
[1777648255609,24.72,78280.43,0.0,-0.89964,0.00013,9.40245]
[1777648255719,24.72,78280.43,0.0,-0.89964,0.00013,9.40245]
[1777648255833,24.72,78280.43,0.0,-0.89964,0.00013,9.40245]
[1777648258476,24.72,78279.44,0.0,-0.89975,0.00013,9.39431]
[1777648258566,24.72,78279.44,0.0,-0.89975,0.00013,9.39431]
[1777648258576,24.72,78279.44,0.0,-0.89975,0.00013,9.39431]
[1777648258678,24.72,78279.44,0.0,-0.89975,0.00013,9.39431]
[1777648258829,24.72,78279.44,0.0,-0.89975,0.00013,9.39431]
[1777648258917,24.72,78279.44,0.0,-0.89975,0.00013,9.39431]
[1777648259075,24.72,78279.44,0.0,-0.89975,0.00013,9.39431]
[1777648259168,24.72,78280.83,0.0,-0.89956,0.00013,9.40776]
[1777648261433,24.72,78283.36,0.0,-0.89922,0.00013,9.43143]
[1777648261570,24.72,78283.36,0.0,-0.89922,0.00013,9.43143]
[1777648261576,24.72,78283.36,0.0,-0.89922,0.00013,9.43143]
[1777648261681,24.72,78283.36,0.0,-0.89922,0.00013,9.43143]
[1777648263940,24.72,78283.36,0.0,-0.89921,0.00013,9.43194]
[1777648264007,24.72,78283.36,0.0,-0.89921,0.00013,9.43194]
[1777648264081,24.72,78283.36,0.0,-0.89921,0.00013,9.43194]
[1777648264146,24.72,78286.43,0.0,-0.89879,0.00013,9.46077]
[1777648264353,24.72,78286.43,0.0,-0.89879,0.00013,9.46077]
[1777648264468,24.72,78286.43,0.0,-0.89879,0.00013,9.46077]
[1777648264580,24.72,78286.43,0.0,-0.89879,0.00013,9.46077]
[1777648267285,24.72,78287.03,0.0,-0.89871,0.00013,9.46671]
[1777648268679,24.72,78294.45,0.0,-0.8977,0.00014,9.53585]
[1777648270067,24.72,78294.45,0.0,-0.8977,0.00014,9.53585]
[1777648270075,24.72,78294.45,0.0,-0.8977,0.00014,9.53585]
[1777648270212,24.72,78294.45,0.0,-0.8977,0.00014,9.53585]
[1777648270168,24.72,78301.64,0.0,-0.89673,0.00014,9.60271]
[1777648272518,24.72,78302.13,0.0,-0.89666,0.00014,9.60747]
[1777648272536,24.72,78302.13,0.0,-0.89666,0.00014,9.60747]
[1777648272577,24.72,78302.13,0.0,-0.89666,0.00014,9.60747]
[1777648272847,24.72,78302.13,0.0,-0.89666,0.00014,9.60747]
[1777648272960,24.72,78302.13,0.0,-0.89666,0.00014,9.60747]
[1777648273076,24.72,78302.13,0.0,-0.89666,0.00014,9.60747]
[1777648273189,24.72,78302.13,0.0,-0.89666,0.00014,9.60747]
[1777648273177,24.72,78301.02,0.0,-0.8968,0.00014,9.59755]
[1777648276136,24.72,78301.37,0.0,-0.89675,0.00014,9.601]
[1777648276250,24.72,78301.37,0.0,-0.89675,0.00014,9.601]
[1777648276175,24.72,78312.14,0.0,-0.89528,0.00014,9.70161]
[1777648276325,24.72,78312.14,0.0,-0.89528,0.00014,9.70161]
[1777648276439,24.72,78312.14,0.0,-0.89528,0.00014,9.70161]
[1777648278918,24.72,78313.23,0.0,-0.89513,0.00014,9.71182]
[1777648278958,24.72,78313.23,0.0,-0.89513,0.00014,9.71182]
[1777648279078,24.72,78313.23,0.0,-0.89513,0.00014,9.71182]
[1777648279193,24.72,78313.23,0.0,-0.89513,0.00014,9.71182]
[1777648279540,24.73,78311.9,0.0,-0.89529,0.00014,9.70046]
[1777648279577,24.73,78311.9,0.0,-0.89529,0.00014,9.70046]
[1777648279711,24.73,78311.9,0.0,-0.89529,0.00014,9.70046]
[1777648279825,24.73,78311.9,0.0,-0.89529,0.00014,9.70046]
[1777648279926,24.73,78311.79,0.0,-0.89531,0.00014,9.69943]
[1777648286226,24.73,78314.3,0.0,-0.89492,0.00014,9.72554]
[1777648286331,24.73,78315.93,0.0,-0.8947,0.00014,9.74077]
[1777648286341,24.73,78315.93,0.0,-0.8947,0.00014,9.74077]
[1777648288684,24.73,78313.82,0.0,-0.89498,0.00014,9.7215]
[1777648288797,24.73,78313.82,0.0,-0.89498,0.00014,9.7215]
[1777648288826,24.73,78313.82,0.0,-0.89498,0.00014,9.7215]
[1777648288894,24.73,78313.82,0.0,-0.89498,0.00014,9.722]
[1777648290834,24.73,78318.8,0.0,-0.89427,0.00014,9.76955]
[1777648291569,24.73,78318.8,0.0,-0.89427,0.00014,9.76955]
[1777648291578,24.73,78318.8,0.0,-0.89427,0.00014,9.76955]
[1777648291751,24.73,78318.8,0.0,-0.89427,0.00014,9.76955]
[1777648291840,24.73,78326.9,0.0,-0.89319,0.00014,9.84071]
[1777648293847,24.73,78327.14,0.0,-0.89315,0.00014,9.84327]
[1777648293945,24.73,78327.14,0.0,-0.89315,0.00014,9.84327]
[1777648294075,24.73,78327.14,0.0,-0.89315,0.00014,9.84327]
[1777648294177,24.74,78327.63,0.0,-0.89308,0.00014,9.84849]
[1777648298311,24.74,78325.98,0.0,-0.89329,0.00014,9.83395]
[1777648298331,24.74,78325.98,0.0,-0.89329,0.00014,9.83395]
[1777648298376,24.74,78325.98,0.0,-0.89329,0.00014,9.83395]
[1777648299898,24.74,78321.15,0.0,-0.89395,0.00014,9.78938]
[1777648301143,24.74,78321.15,0.0,-0.89395,0.00014,9.78938]
[1777648301254,24.74,78321.15,0.0,-0.89395,0.00014,9.78938]
[1777648301245,24.74,78318.97,0.0,-0.89424,0.00014,9.76978]
[1777648301325,24.74,78318.97,0.0,-0.89424,0.00014,9.76978]
[1777648301884,24.74,78318.97,0.0,-0.89424,0.00014,9.76978]
[1777648301939,24.74,78318.97,0.0,-0.89424,0.00014,9.76978]
[1777648302053,24.74,78318.97,0.0,-0.89424,0.00014,9.76978]
[1777648302077,24.74,78318.97,0.0,-0.89424,0.00014,9.76978]
[1777648302137,24.74,78318.97,0.0,-0.89424,0.00014,9.76978]
[1777648302257,24.74,78318.97,0.0,-0.89424,0.00014,9.76978]
[1777648302154,24.74,78317.28,0.0,-0.89447,0.00014,9.7544]
[1777648302373,24.74,78317.28,0.0,-0.89447,0.00014,9.7544]
[1777648302486,24.74,78317.28,0.0,-0.89447,0.00014,9.7544]
[1777648303078,24.74,78317.28,0.0,-0.89447,0.00014,9.7544]
[1777648303121,24.74,78317.28,0.0,-0.89447,0.00014,9.7544]
[1777648303328,24.74,78317.1,0.0,-0.89449,0.00014,9.75317]
[1777648303582,24.74,78317.1,0.0,-0.89449,0.00014,9.75317]
[1777648303695,24.74,78317.1,0.0,-0.89449,0.00014,9.75317]
[1777648303831,24.74,78317.1,0.0,-0.89449,0.00014,9.75317]
[1777648304076,24.74,78317.1,0.0,-0.89449,0.00014,9.75317]
[1777648307241,24.74,78314.99,0.0,-0.89476,0.00014,9.73434]
[1777648307324,24.74,78315.75,0.0,-0.89465,0.00014,9.74189]
[1777648307356,24.74,78315.75,0.0,-0.89465,0.00014,9.74189]
[1777648307576,24.74,78315.75,0.0,-0.89465,0.00014,9.74189]
[1777648307954,24.74,78317.53,0.0,-0.8944,0.00014,9.75899]
[1777648308961,24.74,78322.05,0.0,-0.89377,0.00014,9.80174]
[1777648311125,24.74,78323.58,0.0,-0.89355,0.00014,9.8165]
[1777648311235,24.74,78323.58,0.0,-0.89355,0.00014,9.8165]
[1777648311206,24.75,78326.96,0.0,-0.89307,0.00014,9.84889]
[1777648311325,24.75,78326.96,0.0,-0.89307,0.00014,9.84889]
[1777648311982,24.75,78329.18,0.0,-0.89276,0.00014,9.86973]
[1777648315888,24.75,78328.18,0.0,-0.89289,0.00014,9.86116]
[1777648315999,24.75,78328.18,0.0,-0.89289,0.00014,9.86116]
[1777648316076,24.75,78328.18,0.0,-0.89289,0.00014,9.86116]
[1777648316100,24.75,78329.37,0.0,-0.89271,0.00014,9.87289]
[1777648322054,24.75,78335.81,0.0,-0.89179,0.00014,9.93477]
[1777648323236,24.75,78335.81,0.0,-0.89179,0.00014,9.93477]
[1777648323351,24.75,78336.88,0.0,-0.89164,0.00014,9.9451]
[1777648323584,24.75,78336.88,0.0,-0.89164,0.00014,9.9451]
[1777648324068,24.75,78334.47,0.0,-0.89197,0.00014,9.92264]
[1777648329103,24.75,78332.03,0.0,-0.89229,0.00014,9.90118]
[1777648331965,24.75,78332.29,0.0,-0.89225,0.00014,9.90418]
[1777648332076,24.75,78332.29,0.0,-0.89225,0.00014,9.90418]
[1777648332175,24.75,78333.53,0.0,-0.89207,0.00014,9.91611]
[1777648332325,24.75,78333.53,0.0,-0.89207,0.00014,9.91611]
[1777648333131,24.75,78340.85,0.0,-0.89104,0.00014,9.985]
[1777648334138,24.76,78345.69,0.0,-0.89035,0.00014,10.03104]
[1777648335099,24.76,78345.69,0.0,-0.89035,0.00014,10.03104]
[1777648335145,24.76,78351.89,0.0,-0.88947,0.00014,10.08961]
[1777648335447,24.76,78351.89,0.0,-0.88947,0.00014,10.08961]
[1777648336152,24.76,78355.32,0.0,-0.88897,0.00014,10.12268]
[1777648337159,24.76,78358.95,0.0,-0.88844,0.00014,10.15754]
[1777648338166,24.76,78362.73,0.0,-0.88789,0.00014,10.19382]
[1777648339173,24.76,78373.29,0.0,-0.88636,0.00015,10.29454]
[1777648340180,24.76,78378.58,0.0,-0.88558,0.00015,10.34516]
[1777648342194,24.76,78372.01,0.0,-0.88653,0.00015,10.28295]
[1777648345215,24.76,78375.97,0.0,-0.88595,0.00015,10.32136]
[1777648348080,24.76,78377.73,0.0,-0.88568,0.00015,10.33848]
[1777648348126,24.76,78377.73,0.0,-0.88568,0.00015,10.33848]
[1777648348290,24.76,78377.73,0.0,-0.88568,0.00015,10.33848]
[1777648348235,24.76,78379.83,0.0,-0.88538,0.00015,10.35866]
[1777648353273,24.76,78378.85,0.0,-0.88556,0.00015,10.3447]
[1777648353952,24.76,78378.85,0.0,-0.88556,0.00015,10.3447]
[1777648354062,24.76,78378.85,0.0,-0.88556,0.00015,10.3447]
[1777648354079,24.76,78378.85,0.0,-0.88556,0.00015,10.3447]
[1777648354280,24.76,78377.84,0.0,-0.8857,0.00015,10.33523]
[1777648358857,24.76,78376.53,0.0,-0.88588,0.00015,10.32345]
[1777648358965,24.76,78376.53,0.0,-0.88588,0.00015,10.32345]
[1777648359031,24.76,78376.53,0.0,-0.88588,0.00015,10.32345]
[1777648359076,24.76,78376.53,0.0,-0.88588,0.00015,10.32345]
[1777648359315,24.76,78382.66,0.0,-0.88498,0.00015,10.38204]
[1777648360321,24.76,78388.49,0.0,-0.88413,0.00015,10.43779]
[1777648363608,24.76,78389.11,0.0,-0.88404,0.00015,10.44364]
[1777648363645,24.76,78389.11,0.0,-0.88404,0.00015,10.44364]
[1777648363829,24.76,78389.11,0.0,-0.88404,0.00015,10.44364]
[1777648364350,24.76,78388.35,0.0,-0.88415,0.00015,10.43636]
[1777648369385,24.76,78397.26,0.0,-0.88284,0.00015,10.52082]
[1777648370392,24.76,78401.28,0.0,-0.88224,0.00015,10.55967]
[1777648371584,24.76,78401.28,0.0,-0.88224,0.00015,10.55967]
[1777648371741,24.76,78401.28,0.0,-0.88224,0.00015,10.55967]
[1777648371768,24.76,78399.02,0.0,-0.88257,0.00015,10.53826]
[1777648373580,24.76,78397.83,0.0,-0.88275,0.00015,10.52672]
[1777648373661,24.76,78398.65,0.0,-0.88263,0.00015,10.53445]
[1777648374567,24.76,78398.65,0.0,-0.88263,0.00015,10.53445]
[1777648374578,24.76,78398.65,0.0,-0.88263,0.00015,10.53445]
[1777648374681,24.76,78398.65,0.0,-0.88263,0.00015,10.53445]
[1777648374827,24.76,78398.65,0.0,-0.88263,0.00015,10.53445]
[1777648374928,24.76,78401.4,0.0,-0.88222,0.00015,10.56068]
[1777648375580,24.76,78401.4,0.0,-0.88222,0.00015,10.56068]
[1777648375654,24.76,78401.23,0.0,-0.88225,0.00015,10.55888]
[1777648376434,24.76,78407.04,0.0,-0.88139,0.00015,10.61447]
[1777648378448,24.78,78415.57,0.0,-0.8799,0.00015,10.70915]
[1777648379914,24.78,78415.57,0.0,-0.8799,0.00015,10.70915]
[1777648379975,24.79,78419.94,0.0,-0.87916,0.00015,10.75636]
[1777648381471,24.81,78426.08,0.0,-0.87809,0.00015,10.82397]
[1777648384374,24.81,78427.63,0.0,-0.8778,0.00015,10.8423]
[1777648384508,24.82,78429.72,0.0,-0.87743,0.00015,10.86555]
[1777648384578,24.82,78429.72,0.0,-0.87743,0.00015,10.86555]
[1777648384678,24.82,78430.64,0.0,-0.87725,0.00015,10.87716]
[1777648388084,24.83,78429.93,0.0,-0.87728,0.00015,10.87541]
[1777648392335,24.85,78429.89,0.0,-0.87713,0.00015,10.88461]
[1777648392576,24.85,78427.49,0.0,-0.87746,0.00015,10.8637]
[1777648392831,24.85,78427.49,0.0,-0.87746,0.00015,10.8637]
[1777648392835,24.85,78423.82,0.0,-0.87801,0.00015,10.8286]
[1777648396080,24.85,78420.85,0.0,-0.87845,0.00015,10.80065]
[1777648396193,24.85,78420.85,0.0,-0.87845,0.00015,10.80065]
[1777648396325,24.85,78420.85,0.0,-0.87845,0.00015,10.80065]
[1777648396382,24.85,78418.76,0.0,-0.87876,0.00015,10.78122]
[1777648397584,24.85,78423.54,0.0,-0.87803,0.00015,10.82753]
[1777648400472,24.85,78422.05,0.0,-0.87825,0.00015,10.81374]
[1777648400530,24.85,78422.05,0.0,-0.87825,0.00015,10.81374]
[1777648400576,24.85,78422.05,0.0,-0.87825,0.00015,10.81374]
[1777648400605,24.85,78421.27,0.0,-0.87836,0.00015,10.80653]
[1777648402620,24.85,78416.35,0.0,-0.8791,0.00015,10.75986]
[1777648407655,24.86,78416.76,0.0,-0.87901,0.00015,10.76551]
[1777648409318,24.86,78416.76,0.0,-0.87901,0.00015,10.76551]
[1777648409327,24.86,78416.76,0.0,-0.87901,0.00015,10.76551]
[1777648409379,24.86,78416.76,0.0,-0.87901,0.00015,10.76551]
[1777648409357,24.86,78414.45,0.0,-0.87935,0.00015,10.744]
[1777648409585,24.86,78414.45,0.0,-0.87935,0.00015,10.744]
[1777648409669,24.86,78410.97,0.0,-0.87987,0.00015,10.7106]
[1777648410676,24.86,78405.06,0.0,-0.88075,0.00015,10.65434]
[1777648413349,24.86,78403.77,0.0,-0.88099,0.00015,10.63679]
[1777648412690,24.86,78407.4,0.0,-0.88045,0.00015,10.67164]
[1777648413443,24.86,78407.4,0.0,-0.88045,0.00015,10.67164]
[1777648413556,24.86,78407.4,0.0,-0.88045,0.00015,10.67164]
[1777648413577,24.86,78407.4,0.0,-0.88045,0.00015,10.67164]
[1777648413697,24.86,78406.32,0.0,-0.8806,0.00015,10.66177]
[1777648418260,24.86,78404.87,0.0,-0.8808,0.00015,10.64931]
[1777648418328,24.86,78404.87,0.0,-0.8808,0.00015,10.64931]
[1777648418376,24.86,78404.87,0.0,-0.8808,0.00015,10.64931]
[1777648418346,24.86,78406.4,0.0,-0.88055,0.00015,10.66493]
[1777648418577,24.86,78406.4,0.0,-0.88055,0.00015,10.66493]
[1777648418732,24.86,78409.47,0.0,-0.88009,0.00015,10.69435]
[1777648419745,24.87,78418.07,0.0,-0.87879,0.00015,10.77732]
[1777648420748,24.87,78434.86,0.0,-0.87622,0.00015,10.93927]
[1777648421754,24.87,78435.21,0.0,-0.87616,0.00015,10.94335]
[1777648422781,24.87,78435.21,0.0,-0.87616,0.00015,10.94335]
[1777648422810,24.87,78435.21,0.0,-0.87616,0.00015,10.94335]
[1777648422882,24.87,78438.58,0.0,-0.87563,0.00015,10.97653]
[1777648423643,24.87,78438.58,0.0,-0.87563,0.00015,10.97653]
[1777648423727,24.87,78438.58,0.0,-0.87563,0.00015,10.97653]
[1777648423770,24.87,78441.57,0.0,-0.87516,0.00015,11.00563]
[1777648424777,24.87,78447.72,0.0,-0.87421,0.00016,11.06498]
[1777648425784,24.87,78460.96,0.0,-0.87216,0.00016,11.19236]
[1777648426791,24.86,78464.22,0.0,-0.87168,0.00016,11.22147]
[1777648429815,24.85,78467.78,0.0,-0.87126,0.00016,11.24757]
[1777648434852,24.82,78468.74,0.0,-0.87136,0.00016,11.24182]
[1777648435749,24.82,78468.74,0.0,-0.87136,0.00016,11.24182]
[1777648435803,24.82,78468.74,0.0,-0.87136,0.00016,11.24182]
[1777648435829,24.82,78468.74,0.0,-0.87136,0.00016,11.24182]
[1777648435859,24.82,78470.02,0.0,-0.87121,0.00016,11.25131]
[1777648436866,24.81,78467.27,0.0,-0.87169,0.00016,11.22149]
[1777648442254,24.81,78465.12,0.0,-0.87208,0.00016,11.19724]
[1777648442284,24.81,78465.12,0.0,-0.87208,0.00016,11.19724]
[1777648442327,24.81,78465.12,0.0,-0.87208,0.00016,11.19724]
[1777648442356,24.81,78465.79,0.0,-0.87199,0.00016,11.20327]
[1777648444922,24.81,78457.5,0.0,-0.8733,0.00016,11.12223]
[1777648446344,24.81,78457.5,0.0,-0.8733,0.00016,11.12223]
[1777648446383,24.8,78454.1,0.0,-0.87383,0.00016,11.08899]
[1777648446459,24.8,78454.1,0.0,-0.87383,0.00016,11.08899]
[1777648446589,24.8,78454.1,0.0,-0.87383,0.00016,11.08899]
[1777648446705,24.8,78454.1,0.0,-0.87383,0.00016,11.08899]
[1777648446936,24.8,78450.46,0.0,-0.8744,0.00016,11.05368]
[1777648447519,24.8,78450.46,0.0,-0.8744,0.00016,11.05368]
[1777648447943,24.8,78449.65,0.0,-0.87453,0.00016,11.04579]
[1777648448949,24.8,78448.06,0.0,-0.87477,0.00016,11.03035]
[1777648449828,24.8,78448.06,0.0,-0.87477,0.00016,11.03035]
[1777648450078,24.8,78448.06,0.0,-0.87477,0.00016,11.03035]
[1777648450186,24.8,78448.06,0.0,-0.87477,0.00016,11.03035]
[1777648450274,24.8,78447.33,0.0,-0.87489,0.00016,11.02328]
[1777648453826,24.8,78450.21,0.0,-0.87444,0.00016,11.05118]
[1777648454077,24.8,78450.21,0.0,-0.87444,0.00016,11.05118]
[1777648454190,24.8,78450.21,0.0,-0.87444,0.00016,11.05118]
[1777648454301,24.8,78450.21,0.0,-0.87444,0.00016,11.05118]
[1777648454324,24.8,78450.21,0.0,-0.87444,0.00016,11.05118]
[1777648454411,24.8,78450.21,0.0,-0.87444,0.00016,11.05118]
[1777648454402,24.8,78449.77,0.0,-0.87451,0.00016,11.0469]
[1777648454992,24.8,78446.71,0.0,-0.87498,0.00016,11.01725]
[1777648457006,24.8,78441.01,0.0,-0.87586,0.00015,10.96218]
[1777648457835,24.8,78441.01,0.0,-0.87586,0.00015,10.96218]
[1777648458078,24.8,78441.01,0.0,-0.87586,0.00015,10.96218]
[1777648458133,24.8,78441.01,0.0,-0.87586,0.00015,10.96218]
[1777648458262,24.8,78441.01,0.0,-0.87586,0.00015,10.96218]
[1777648458325,24.8,78441.01,0.0,-0.87586,0.00015,10.96218]
[1777648458403,24.8,78441.01,0.0,-0.87586,0.00015,10.96218]
[1777648458364,24.81,78440.75,0.0,-0.8759,0.00015,10.95993]
[1777648461835,24.81,78443.39,0.0,-0.87549,0.00015,10.98575]
[1777648462077,24.81,78443.39,0.0,-0.87549,0.00015,10.98575]
[1777648462188,24.81,78443.39,0.0,-0.87549,0.00015,10.98575]
[1777648462289,24.81,78443.97,0.0,-0.87539,0.00015,10.99157]
[1777648464055,24.81,78450.96,0.0,-0.87431,0.00016,11.05939]
[1777648464465,24.81,78450.96,0.0,-0.87431,0.00016,11.05939]
[1777648464564,24.81,78450.96,0.0,-0.87431,0.00016,11.05939]
[1777648464575,24.81,78450.96,0.0,-0.87431,0.00016,11.05939]
[1777648464765,24.81,78450.96,0.0,-0.87431,0.00016,11.05939]
[1777648465062,24.81,78453.68,0.0,-0.87388,0.00016,11.08579]
[1777648468923,24.81,78452.69,0.0,-0.87404,0.00016,11.07609]
[1777648469075,24.81,78452.69,0.0,-0.87404,0.00016,11.07609]
[1777648469140,24.81,78452.69,0.0,-0.87404,0.00016,11.07609]
[1777648469227,24.81,78452.69,0.0,-0.87404,0.00016,11.07609]
[1777648469340,24.81,78452.69,0.0,-0.87404,0.00016,11.07609]
[1777648469441,24.81,78453.99,0.0,-0.87384,0.00016,11.08869]
[1777648470097,24.81,78457.51,0.0,-0.87329,0.00016,11.12286]
[1777648471826,24.81,78456.01,0.0,-0.87357,0.00016,11.103]
[1777648471939,24.81,78456.01,0.0,-0.87357,0.00016,11.103]
[1777648472112,24.81,78452.79,0.0,-0.87407,0.00016,11.07171]
[1777648473826,24.81,78453.34,0.0,-0.87399,0.00016,11.07702]
[1777648475829,24.81,78453.61,0.0,-0.87395,0.00016,11.07968]
[1777648479838,24.81,78453.49,0.0,-0.87396,0.00016,11.07858]
[1777648485203,24.81,78455.74,0.0,-0.87361,0.00016,11.10038]
[1777648490238,24.81,78455.27,0.0,-0.87369,0.00016,11.09577]
[1777648495273,24.81,78453.99,0.0,-0.87389,0.00016,11.0833]
[1777648500308,24.81,78454.07,0.0,-0.87388,0.00016,11.08408]
[1777648502322,24.81,78460.2,0.0,-0.87292,0.00016,11.14359]
[1777648503329,24.81,78466.12,0.0,-0.87199,0.00016,11.20103]
[1777648505343,24.8,78471.21,0.0,-0.87119,0.00016,11.25019]
[1777648506350,24.8,78473.54,0.0,-0.87082,0.00016,11.27264]
[1777648507357,24.8,78477.36,0.0,-0.87022,0.00016,11.30959]
[1777648508364,24.8,78480.22,0.0,-0.86977,0.00016,11.33716]
[1777648509371,24.8,78480.64,0.0,-0.86971,0.00016,11.34089]
[1777648510378,24.8,78481.19,0.0,-0.86962,0.00016,11.34633]
[1777648513399,24.8,78479.62,0.0,-0.86989,0.00016,11.32992]
[1777648515413,24.8,78477.74,0.0,-0.8702,0.00016,11.31091]
[1777648516420,24.8,78479.38,0.0,-0.86994,0.00016,11.32658]
[1777648517427,24.8,78478.81,0.0,-0.87004,0.00016,11.32068]
[1777648518434,24.8,78478.11,0.0,-0.87016,0.00016,11.31353]
[1777648519441,24.8,78478.61,0.0,-0.87008,0.00016,11.31808]
[1777648520448,24.8,78479.51,0.0,-0.86995,0.00016,11.32653]
[1777648521463,24.8,78483.04,0.0,-0.86939,0.00016,11.36064]
[1777648522471,24.8,78486.23,0.0,-0.86888,0.00016,11.39141]
[1777648523478,24.8,78489.84,0.0,-0.86831,0.00016,11.42625]
[1777648524493,24.79,78492.4,0.0,-0.86798,0.00016,11.44662]
[1777648525492,24.79,78494.23,0.0,-0.86768,0.00016,11.46442]
[1777648526304,24.79,78494.23,0.0,-0.86768,0.00016,11.46442]
[1777648526499,24.79,78506.31,0.0,-0.86572,0.00016,11.58303]
[1777648526527,24.79,78506.31,0.0,-0.86572,0.00016,11.58303]
[1777648527506,24.79,78508.94,0.0,-0.86529,0.00016,11.60896]
[1777648528513,24.79,78510.48,0.0,-0.86503,0.00016,11.62416]
[1777648529520,24.79,78510.24,0.0,-0.86507,0.00016,11.62189]
[1777648531534,24.79,78508.04,0.0,-0.86548,0.00016,11.59515]
[1777648532541,24.79,78504.66,0.0,-0.86603,0.00016,11.56212]
[1777648534555,24.79,78507.49,0.0,-0.86556,0.00016,11.59014]
[1777648535562,24.79,78508.75,0.0,-0.86535,0.00016,11.6026]
[1777648536569,24.79,78506.45,0.0,-0.86573,0.00016,11.58014]
[1777648541604,24.79,78504.92,0.0,-0.86597,0.00016,11.56571]
[1777648543618,24.79,78507.45,0.0,-0.86555,0.00016,11.59074]
[1777648547647,24.79,78504.15,0.0,-0.86608,0.00016,11.55876]
[1777648552681,24.79,78510.58,0.0,-0.86502,0.00016,11.62238]
[1777648553688,24.79,78515.51,0.0,-0.86422,0.00016,11.67079]
[1777648554766,24.79,78515.51,0.0,-0.86422,0.00016,11.67079]
[1777648554878,24.79,78515.51,0.0,-0.86422,0.00016,11.67079]
[1777648555006,24.79,78515.51,0.0,-0.86422,0.00016,11.67079]
[1777648555089,24.79,78517.45,0.0,-0.8639,0.00016,11.68981]
[1777648556709,24.79,78515.49,0.0,-0.86422,0.00016,11.67048]
[1777648557716,24.79,78516.97,0.0,-0.86398,0.00016,11.68499]
[1777648559989,24.79,78508.58,0.0,-0.86535,0.00016,11.60262]
[1777648560737,24.79,78507.27,0.0,-0.86555,0.00016,11.59063]
[1777648563752,24.79,78507.05,0.0,-0.86558,0.00016,11.58869]
[1777648563758,24.79,78509.99,0.0,-0.8651,0.00016,11.61762]
[1777648564765,24.8,78512.06,0.0,-0.86475,0.00016,11.63858]
[1777648565772,24.8,78514.1,0.0,-0.86441,0.00016,11.659]
[1777648566779,24.8,78520.46,0.0,-0.86337,0.00016,11.72145]
[1777648567786,24.8,78519.11,0.0,-0.86359,0.00016,11.70812]
[1777648572821,24.8,78521.03,0.0,-0.86328,0.00016,11.72674]
[1777648573828,24.8,78522.22,0.0,-0.86308,0.00017,11.73836]
[1777648576849,24.8,78525.2,0.0,-0.86259,0.00017,11.7674]
[1777648577856,24.79,78530.32,0.0,-0.86175,0.00017,11.81763]
[1777648578863,24.79,78528.64,0.0,-0.86203,0.00017,11.80092]
[1777648579870,24.79,78526.32,0.0,-0.86242,0.00017,11.77796]
[1777648580877,24.79,78524.03,0.0,-0.8628,0.00017,11.75534]
[1777648581887,24.79,78524.85,0.0,-0.86266,0.00017,11.76331]
[1777648582892,24.79,78523.84,0.0,-0.86283,0.00017,11.7533]
[1777648583899,24.79,78514.04,0.0,-0.86445,0.00016,11.65698]
[1777648584906,24.79,78501.52,0.0,-0.86649,0.00016,11.53431]
[1777648585628,24.79,78501.52,0.0,-0.86649,0.00016,11.53431]
[1777648585913,24.79,78501.61,0.0,-0.86647,0.00016,11.53541]
[1777648586996,24.79,78501.61,0.0,-0.86647,0.00016,11.53541]
[1777648587038,24.79,78501.5,0.0,-0.86648,0.00016,11.53455]
[1777648587927,24.79,78497.42,0.0,-0.86714,0.00016,11.49483]
[1777648588934,24.79,78495.32,0.0,-0.86748,0.00016,11.47412]
[1777648589941,24.79,78487.59,0.0,-0.86873,0.00016,11.39842]
[1777648590948,24.79,78482.76,0.0,-0.8695,0.00016,11.35123]
[1777648591955,24.79,78475.94,0.0,-0.87065,0.00016,11.27904]
[1777648593969,24.79,78472.73,0.0,-0.87117,0.00016,11.24722]
[1777648599153,24.79,78473.89,0.0,-0.871,0.00016,11.25733]
[1777648599254,24.79,78465.9,0.0,-0.87226,0.00016,11.17953]
[1777648600017,24.79,78462.24,0.0,-0.87284,0.00016,11.1438]
[1777648602027,24.79,78470.72,0.0,-0.87151,0.00016,11.22615]
[1777648603034,24.79,78476.98,0.0,-0.87052,0.00016,11.28694]
[1777648604041,24.79,78483.59,0.0,-0.86947,0.00016,11.35115]
[1777648609076,24.79,78483.61,0.0,-0.86947,0.00016,11.35106]
[1777648612097,24.79,78481.21,0.0,-0.86985,0.00016,11.32776]
[1777648616125,24.79,78475.17,0.0,-0.87083,0.00016,11.26761]
[1777648617132,24.79,78467.34,0.0,-0.87208,0.00016,11.19112]
[1777648620153,24.79,78469.75,0.0,-0.8717,0.00016,11.21419]
[1777648624181,24.79,78473.87,0.0,-0.87106,0.00016,11.25376]
[1777648625188,24.78,78478.48,0.0,-0.87033,0.00016,11.2985]
[1777648630224,24.78,78477.75,0.0,-0.87047,0.00016,11.29008]
[1777648632238,24.78,78482.03,0.0,-0.8698,0.00016,11.33132]
[1777648635259,24.78,78484.35,0.0,-0.86944,0.00016,11.35302]
[1777648639287,24.78,78481.95,0.0,-0.86985,0.00016,11.32824]
[1777648640294,24.78,78478.29,0.0,-0.87043,0.00016,11.2922]
[1777648645329,24.77,78477.22,0.0,-0.87063,0.00016,11.28049]
[1777648650364,24.77,78475.02,0.0,-0.871,0.00016,11.25787]
[1777648651371,24.77,78470.04,0.0,-0.87184,0.00016,11.20382]
[1777648652378,24.77,78467.42,0.0,-0.87225,0.00016,11.1781]
[1777648657413,24.77,78467.28,0.0,-0.87228,0.00016,11.17628]
[1777648659427,24.77,78454.15,0.0,-0.87435,0.00016,11.04821]
[1777648660434,24.77,78451.77,0.0,-0.87472,0.00016,11.02501]
[1777648661441,24.77,78444.97,0.0,-0.87578,0.00015,10.95889]
[1777648662448,24.77,78439.35,0.0,-0.87665,0.00015,10.90437]
[1777648663455,24.77,78431.59,0.0,-0.87784,0.00015,10.82919]
[1777648664462,24.77,78428.24,0.0,-0.87836,0.00015,10.79679]
[1777648665834,24.77,78427.6,0.0,-0.87845,0.00015,10.7906]
[1777648666477,24.77,78425.88,0.0,-0.87872,0.00015,10.774]
[1777648668491,24.77,78422.65,0.0,-0.87921,0.00015,10.7429]
[1777648669582,24.77,78422.65,0.0,-0.87921,0.00015,10.7429]
[1777648671512,24.77,78417.79,0.0,-0.87994,0.00015,10.69631]
[1777648673619,24.77,78420.38,0.0,-0.87954,0.00015,10.72152]
[1777648674538,24.77,78426.11,0.0,-0.87867,0.00015,10.77685]
[1777648675543,24.77,78432.21,0.0,-0.87774,0.00015,10.83575]
[1777648676551,24.77,78436.85,0.0,-0.87703,0.00015,10.88053]
[1777648677319,24.77,78436.85,0.0,-0.87703,0.00015,10.88053]
[1777648677442,24.77,78436.85,0.0,-0.87703,0.00015,10.88053]
[1777648677579,24.77,78436.85,0.0,-0.87703,0.00015,10.88053]
[1777648677649,24.77,78438.55,0.0,-0.87677,0.00015,10.89685]
[1777648679571,24.77,78441.29,0.0,-0.87635,0.00015,10.92305]
[1777648680579,24.77,78439.0,0.0,-0.87671,0.00015,10.9007]
[1777648685614,24.77,78437.26,0.0,-0.87699,0.00015,10.88309]
[1777648687628,24.77,78433.05,0.0,-0.87764,0.00015,10.84212]
[1777648689641,24.77,78426.93,0.0,-0.87858,0.00015,10.78286]
[1777648691656,24.77,78429.39,0.0,-0.8782,0.00015,10.80656]
[1777648692663,24.77,78427.3,0.0,-0.87852,0.00015,10.78634]
[1777648695684,24.77,78429.93,0.0,-0.87812,0.00015,10.8117]
[1777648696693,24.77,78433.29,0.0,-0.87761,0.00015,10.84409]
[1777648697698,24.77,78428.0,0.0,-0.87842,0.00015,10.7929]
[1777648698704,24.77,78431.2,0.0,-0.87793,0.00015,10.82377]
[1777648700719,24.77,78435.08,0.0,-0.87734,0.00015,10.8611]
[1777648703740,24.77,78432.5,0.0,-0.87774,0.00015,10.83582]
[1777648706761,24.77,78427.8,0.0,-0.87846,0.00015,10.79023]
[1777648707768,24.77,78422.71,0.0,-0.87923,0.00015,10.74111]
[1777648708775,24.77,78419.33,0.0,-0.87975,0.00015,10.7086]
[1777648710789,24.77,78421.43,0.0,-0.87943,0.00015,10.72902]
[1777648715824,24.77,78420.94,0.0,-0.87954,0.00015,10.71948]
[1777648716830,24.77,78423.12,0.0,-0.87921,0.00015,10.7406]
[1777648717838,24.77,78425.75,0.0,-0.87881,0.00015,10.76603]
[1777648720859,24.77,78427.72,0.0,-0.87851,0.00015,10.78514]
[1777648724887,24.77,78430.22,0.0,-0.87813,0.00015,10.80918]
[1777648729922,24.77,78429.77,0.0,-0.8782,0.00015,10.80446]
[1777648730929,24.77,78433.06,0.0,-0.8777,0.00015,10.83615]
[1777648731936,24.77,78438.39,0.0,-0.87688,0.00015,10.88755]
[1777648736971,24.76,78438.29,0.0,-0.87691,0.00015,10.8856]
[1777648737978,24.76,78434.56,0.0,-0.87749,0.00015,10.84934]
[1777648742006,24.76,78436.58,0.0,-0.87719,0.00015,10.86839]
[1777648744020,24.76,78439.46,0.0,-0.87675,0.00015,10.89597]
[1777648745026,24.76,78445.79,0.0,-0.87578,0.00015,10.9571]
[1777648750062,24.76,78446.83,0.0,-0.87564,0.00015,10.96584]
[1777648751069,24.76,78449.02,0.0,-0.8753,0.00016,10.98682]
[1777648752077,24.76,78451.88,0.0,-0.87486,0.00016,11.01428]
[1777648753067,24.76,78451.88,0.0,-0.87486,0.00016,11.01428]
[1777648753560,24.76,78458.16,0.0,-0.87389,0.00016,11.07456]
[1777648754091,24.76,78461.74,0.0,-0.87333,0.00016,11.10937]
[1777648755713,24.76,78461.74,0.0,-0.87333,0.00016,11.10937]
[1777648755834,24.76,78463.15,0.0,-0.87312,0.00016,11.1222]
[1777648756075,24.76,78463.15,0.0,-0.87312,0.00016,11.1222]
[1777648756105,24.76,78461.05,0.0,-0.87345,0.00016,11.10177]
[1777648761144,24.75,78459.07,0.0,-0.8738,0.00016,11.08045]
[1777648762151,24.75,78465.15,0.0,-0.87285,0.00016,11.13923]
[1777648763157,24.75,78477.01,0.0,-0.87098,0.00016,11.25437]
[1777648764165,24.75,78479.39,0.0,-0.87061,0.00016,11.27713]
[1777648765172,24.75,78482.64,0.0,-0.8701,0.00016,11.30837]
[1777648770209,24.75,78481.25,0.0,-0.87034,0.00016,11.29369]
[1777648771216,24.75,78484.71,0.0,-0.86984,0.00016,11.32198]
[1777648772223,24.75,78491.44,0.0,-0.86877,0.00016,11.38755]
[1777648775245,24.75,78497.33,0.0,-0.86783,0.00016,11.44418]
[1777648778268,24.75,78487.39,0.0,-0.86944,0.00016,11.34677]
[1777648779275,24.75,78474.37,0.0,-0.87152,0.00016,11.21929]
[1777648780282,24.75,78469.42,0.0,-0.8723,0.00016,11.1709]
[1777648783303,24.74,78472.23,0.0,-0.87186,0.00016,11.19807]
[1777648786325,24.74,78474.68,0.0,-0.87148,0.00016,11.22171]
[1777648787332,24.74,78471.94,0.0,-0.87191,0.00016,11.19487]
[1777648790353,24.74,78469.24,0.0,-0.87234,0.00016,11.16838]
[1777648795388,24.74,78469.53,0.0,-0.8723,0.00016,11.1711]
[1777648800423,24.74,78469.11,0.0,-0.87237,0.00016,11.16696]
[1777648802437,24.74,78471.31,0.0,-0.87202,0.00016,11.18841]
[1777648807472,24.74,78471.12,0.0,-0.87205,0.00016,11.18648]
[1777648809486,24.74,78473.33,0.0,-0.8717,0.00016,11.20801]
[1777648814521,24.74,78471.27,0.0,-0.87203,0.00016,11.18777]
[1777648815563,24.74,78466.75,0.0,-0.87274,0.00016,11.1437]
[1777648816544,24.74,78453.97,0.0,-0.87475,0.00016,11.01939]
[1777648817550,24.74,78448.82,0.0,-0.87555,0.00016,10.96899]
[1777648818557,24.74,78448.55,0.0,-0.8756,0.00016,10.96615]
[1777648819573,24.74,78448.55,0.0,-0.8756,0.00016,10.96615]
[1777648819642,24.74,78448.55,0.0,-0.8756,0.00016,10.96615]
[1777648819728,24.74,78449.49,0.0,-0.87545,0.00016,10.97512]
[1777648820571,24.74,78453.91,0.0,-0.87477,0.00016,11.01789]
[1777648821486,24.74,78453.91,0.0,-0.87477,0.00016,11.01789]
[1777648825598,24.74,78456.21,0.0,-0.87443,0.00016,11.03934]
[1777648825684,24.74,78456.58,0.0,-0.87438,0.00016,11.0424]
[1777648832656,24.74,78452.57,0.0,-0.87508,0.00016,10.99629]
[1777648836684,24.73,78456.53,0.0,-0.87448,0.00016,11.03387]
[1777648839705,24.73,78452.71,0.0,-0.87509,0.00016,10.99594]
[1777648842726,24.73,78461.06,0.0,-0.87379,0.00016,11.07643]
[1777648843733,24.73,78464.76,0.0,-0.87322,0.00016,11.1121]
[1777648847761,24.73,78466.8,0.0,-0.87292,0.00016,11.13038]
[1777648850782,24.73,78470.03,0.0,-0.87244,0.00016,11.16059]
[1777648853803,24.73,78474.0,0.0,-0.87182,0.00016,11.19842]
[1777648858838,24.72,78472.77,0.0,-0.87203,0.00016,11.18577]
[1777648863873,24.72,78473.42,0.0,-0.87195,0.00016,11.19062]
[1777648866894,24.72,78477.92,0.0,-0.87124,0.00016,11.23448]
[1777648869915,24.72,78474.9,0.0,-0.87172,0.00016,11.20474]
[1777648870922,24.72,78463.57,0.0,-0.87352,0.00016,11.09376]
[1777648871929,24.72,78462.25,0.0,-0.87373,0.00016,11.08054]
[1777648872936,24.72,78464.24,0.0,-0.87342,0.00016,11.10005]
[1777648874950,24.72,78467.63,0.0,-0.87288,0.00016,11.13326]
[1777648875957,24.72,78473.67,0.0,-0.87192,0.00016,11.19222]
[1777648876964,24.72,78477.17,0.0,-0.87137,0.00016,11.22636]
[1777648881999,24.72,78473.87,0.0,-0.8719,0.00016,11.19386]
[1777648887035,24.72,78472.23,0.0,-0.87216,0.00016,11.17782]
[1777648891733,24.72,78474.31,0.0,-0.87188,0.00016,11.19284]
[1777648892070,24.72,78477.19,0.0,-0.87142,0.00016,11.22096]
[1777648897105,24.72,78476.36,0.0,-0.87156,0.00016,11.21256]
[1777648901133,24.72,78478.88,0.0,-0.87116,0.00016,11.23683]
[1777648906168,24.72,78479.25,0.0,-0.87111,0.00016,11.23981]
[1777648911204,24.72,78480.22,0.0,-0.87097,0.00016,11.24852]
[1777648912211,24.72,78477.68,0.0,-0.87138,0.00016,11.22352]
[1777648917247,24.71,78478.31,0.0,-0.87129,0.00016,11.22896]
[1777648922282,24.71,78478.04,0.0,-0.87135,0.00016,11.22544]
[1777648924296,24.71,78481.34,0.0,-0.87083,0.00016,11.25734]
[1777648925303,24.71,78486.2,0.0,-0.87006,0.00016,11.30465]
[1777648926310,24.71,78483.25,0.0,-0.87053,0.00016,11.2755]
[1777648931345,24.71,78484.49,0.0,-0.87035,0.00016,11.28641]
[1777648936380,24.71,78482.59,0.0,-0.87068,0.00016,11.26646]
[1777648941445,24.7,78480.6,0.0,-0.87102,0.00016,11.24569]
[1777648946480,24.7,78480.99,0.0,-0.87098,0.00016,11.24832]
[1777648949501,24.7,78483.69,0.0,-0.87056,0.00016,11.27407]
[1777648950508,24.7,78486.64,0.0,-0.87009,0.00016,11.30267]
[1777648952522,24.7,78488.65,0.0,-0.86983,0.00016,11.31643]
[1777648957557,24.7,78488.21,0.0,-0.86992,0.00016,11.31054]
[1777648960578,24.7,78494.25,0.0,-0.86897,0.00016,11.36879]
[1777648965613,24.69,78491.82,0.0,-0.86939,0.00016,11.34306]
[1777648970648,24.69,78491.9,0.0,-0.86941,0.00016,11.34207]
[1777648975683,24.69,78491.56,0.0,-0.86949,0.00016,11.33697]
[1777648980718,24.68,78492.27,0.0,-0.86941,0.00016,11.34222]
[1777648985753,24.68,78490.82,0.0,-0.86967,0.00016,11.32631]
[1777648988774,24.68,78499.89,0.0,-0.86822,0.00016,11.41429]
[1777648989781,24.68,78507.48,0.0,-0.867,0.00016,11.48808]
[1777648994816,24.67,78505.9,0.0,-0.8673,0.00016,11.46988]
[1777648999851,24.67,78504.88,0.0,-0.86751,0.00016,11.45726]
[1777649001865,24.67,78508.77,0.0,-0.8669,0.00016,11.4945]
[1777649005550,24.66,78510.02,0.0,-0.86672,0.00016,11.50514]
[1777649005576,24.66,78510.02,0.0,-0.86672,0.00016,11.50514]
[1777649005827,24.66,78510.02,0.0,-0.86672,0.00016,11.50514]
[1777649005896,24.66,78517.62,0.0,-0.86548,0.00016,11.57982]
[1777649007910,24.66,78524.11,0.0,-0.86442,0.00017,11.64326]
[1777649008917,24.66,78529.43,0.0,-0.86355,0.00017,11.69541]
[1777649010937,24.66,78526.64,0.0,-0.86402,0.00017,11.66707]
[1777649015972,24.66,78526.59,0.0,-0.86411,0.00017,11.65952]
[1777649021007,24.66,78526.38,0.0,-0.86417,0.00017,11.65578]
[1777649024028,24.65,78524.16,0.0,-0.86456,0.00017,11.63289]
[1777649026041,24.65,78526.79,0.0,-0.86413,0.00017,11.65822]
[1777649028056,24.65,78529.39,0.0,-0.86371,0.00017,11.6832]
[1777649032084,24.65,78531.7,0.0,-0.86336,0.00017,11.70455]
[1777649035105,24.65,78534.82,0.0,-0.86286,0.00017,11.73423]
[1777649036490,24.65,78534.82,0.0,-0.86286,0.00017,11.73423]
[1777649036512,24.65,78541.95,0.0,-0.86167,0.00017,11.80434]
[1777649037118,24.65,78545.19,0.0,-0.86114,0.00017,11.83592]
[1777649038629,24.65,78545.19,0.0,-0.86114,0.00017,11.83592]
[1777649039133,24.65,78565.84,0.0,-0.85764,0.00017,12.04051]
[1777649040119,24.65,78565.84,0.0,-0.85764,0.00017,12.04051]
[1777649040140,24.64,78569.61,0.0,-0.85702,0.00017,12.07638]
[1777649041333,24.64,78569.61,0.0,-0.85702,0.00017,12.07638]
[1777649041432,24.64,78571.68,0.0,-0.85668,0.00017,12.0961]
[1777649042616,24.64,78571.68,0.0,-0.85668,0.00017,12.0961]
[1777649042667,24.64,78568.97,0.0,-0.85717,0.00017,12.0681]
[1777649045545,24.64,78567.75,0.0,-0.85741,0.00017,12.0539]
[1777649045590,24.64,78567.75,0.0,-0.85741,0.00017,12.0539]
[1777649046182,24.63,78553.99,0.0,-0.85978,0.00017,11.91553]
[1777649047213,24.63,78553.99,0.0,-0.85978,0.00017,11.91553]
[1777649047332,24.63,78553.99,0.0,-0.85978,0.00017,11.91553]
[1777649047491,24.63,78553.99,0.0,-0.85978,0.00017,11.91553]
[1777649047744,24.63,78553.99,0.0,-0.85978,0.00017,11.91553]
[1777649047828,24.63,78553.99,0.0,-0.85978,0.00017,11.91553]
[1777649047928,24.63,78549.41,0.0,-0.86058,0.00017,11.8689]
[1777649052337,24.63,78547.26,0.0,-0.86097,0.00017,11.84576]
[1777649052487,24.63,78547.26,0.0,-0.86097,0.00017,11.84576]
[1777649052590,24.63,78547.26,0.0,-0.86097,0.00017,11.84576]
[1777649052705,24.63,78547.26,0.0,-0.86097,0.00017,11.84576]
[1777649055246,24.63,78539.79,0.0,-0.86223,0.00017,11.77126]
[1777649056493,24.63,78539.79,0.0,-0.86223,0.00017,11.77126]
[1777649056535,24.63,78539.79,0.0,-0.86223,0.00017,11.77126]
[1777649056593,24.63,78539.79,0.0,-0.86223,0.00017,11.77126]
[1777649059955,24.62,78541.87,0.0,-0.86191,0.00017,11.79045]
[1777649060072,24.62,78543.49,0.0,-0.86164,0.00017,11.80633]
[1777649060347,24.62,78543.49,0.0,-0.86164,0.00017,11.80633]
[1777649060367,24.62,78543.49,0.0,-0.86164,0.00017,11.80633]
[1777649060615,24.62,78543.49,0.0,-0.86164,0.00017,11.80633]
[1777649060710,24.62,78543.49,0.0,-0.86164,0.00017,11.80633]
[1777649060839,24.62,78543.49,0.0,-0.86164,0.00017,11.80633]
[1777649060948,24.62,78543.49,0.0,-0.86164,0.00017,11.80633]
[1777649063935,24.62,78540.37,0.0,-0.86217,0.00017,11.77525]
[1777649064019,24.62,78540.37,0.0,-0.86217,0.00017,11.77525]
[1777649064035,24.62,78541.03,0.0,-0.86206,0.00017,11.7817]
[1777649064079,24.62,78541.03,0.0,-0.86206,0.00017,11.7817]
[1777649064612,24.62,78541.03,0.0,-0.86206,0.00017,11.7817]
[1777649064725,24.62,78541.03,0.0,-0.86206,0.00017,11.7817]
[1777649064826,24.62,78541.03,0.0,-0.86206,0.00017,11.7817]
[1777649064839,24.62,78541.03,0.0,-0.86206,0.00017,11.7817]
[1777649064950,24.62,78541.03,0.0,-0.86206,0.00017,11.7817]
[1777649065082,24.62,78541.57,0.0,-0.86197,0.00017,11.78699]
[1777649065085,24.62,78541.57,0.0,-0.86197,0.00017,11.78699]
[1777649065350,24.62,78541.57,0.0,-0.86197,0.00017,11.78699]
[1777649065430,24.62,78541.57,0.0,-0.86197,0.00017,11.78699]
[1777649065451,24.62,78551.2,0.0,-0.86035,0.00017,11.88241]
[1777649066327,24.62,78555.37,0.0,-0.85965,0.00017,11.92358]
[1777649067337,24.62,78559.0,0.0,-0.85904,0.00017,11.95937]
[1777649068587,24.62,78559.0,0.0,-0.85904,0.00017,11.95937]
[1777649068835,24.62,78559.0,0.0,-0.85904,0.00017,11.95937]
[1777649068859,24.62,78559.0,0.0,-0.85904,0.00017,11.95937]
[1777649068936,24.62,78565.97,0.0,-0.85786,0.00017,12.02791]
[1777649069178,24.62,78565.97,0.0,-0.85786,0.00017,12.02791]
[1777649069294,24.62,78565.97,0.0,-0.85786,0.00017,12.02791]
[1777649069331,24.62,78565.97,0.0,-0.85786,0.00017,12.02791]
[1777649069394,24.62,78565.97,0.0,-0.85786,0.00017,12.02791]
[1777649071365,24.62,78571.25,0.0,-0.85702,0.00017,12.07424]
[1777649072372,24.62,78577.42,0.0,-0.85597,0.00017,12.13515]
[1777649073333,24.62,78577.42,0.0,-0.85597,0.00017,12.13515]
[1777649073351,24.62,78577.42,0.0,-0.85597,0.00017,12.13515]
[1777649073464,24.62,78577.42,0.0,-0.85597,0.00017,12.13515]
[1777649073578,24.62,78577.42,0.0,-0.85597,0.00017,12.13515]
[1777649073585,24.62,78577.42,0.0,-0.85597,0.00017,12.13515]
[1777649073679,24.62,78581.3,0.0,-0.85531,0.00017,12.17324]
[1777649074386,24.62,78590.38,0.0,-0.85374,0.00017,12.26343]
[1777649075393,24.62,78594.18,0.0,-0.85308,0.00017,12.30098]
[1777649077459,24.62,78593.47,0.0,-0.85321,0.00017,12.29356]
[1777649077509,24.62,78593.47,0.0,-0.85321,0.00017,12.29356]
[1777649077594,24.62,78593.47,0.0,-0.85321,0.00017,12.29356]
[1777649077628,24.62,78593.47,0.0,-0.85321,0.00017,12.29356]
[1777649077740,24.62,78593.47,0.0,-0.85321,0.00017,12.29356]
[1777649077831,24.62,78593.47,0.0,-0.85321,0.00017,12.29356]
[1777649077857,24.62,78593.47,0.0,-0.85321,0.00017,12.29356]
[1777649078414,24.61,78588.97,0.0,-0.85401,0.00017,12.24804]
[1777649079422,24.61,78585.23,0.0,-0.85466,0.00017,12.21053]
[1777649080432,24.61,78579.78,0.0,-0.85561,0.00017,12.15606]
[1777649081783,24.61,78579.78,0.0,-0.85561,0.00017,12.15606]
[1777649081856,24.61,78579.78,0.0,-0.85561,0.00017,12.15606]
[1777649081866,24.6,78555.87,0.0,-0.85979,0.00017,11.91328]
[1777649082810,24.6,78555.87,0.0,-0.85979,0.00017,11.91328]
[1777649082825,24.6,78551.6,0.0,-0.86051,0.00017,11.87072]
[1777649083452,24.6,78545.21,0.0,-0.8616,0.00017,11.8068]
[1777649086231,24.6,78545.46,0.0,-0.86156,0.00017,11.80876]
[1777649086706,24.6,78545.46,0.0,-0.86156,0.00017,11.80876]
[1777649087524,24.6,78545.58,0.0,-0.86154,0.00017,11.80989]
[1777649087575,24.6,78545.58,0.0,-0.86154,0.00017,11.80989]
[1777649087580,24.6,78545.58,0.0,-0.86154,0.00017,11.80989]
[1777649087688,24.6,78545.58,0.0,-0.86154,0.00017,11.80989]
[1777649087832,24.6,78545.58,0.0,-0.86154,0.00017,11.80989]
[1777649087941,24.6,78545.58,0.0,-0.86154,0.00017,11.80989]
[1777649088054,24.6,78545.58,0.0,-0.86154,0.00017,11.80989]
[1777649088076,24.6,78545.58,0.0,-0.86154,0.00017,11.80989]
[1777649089814,24.6,78543.98,0.0,-0.86181,0.00017,11.79394]
[1777649089825,24.6,78505.2,0.0,-0.86821,0.00016,11.41091]
[1777649090345,24.6,78505.2,0.0,-0.86821,0.00016,11.41091]
[1777649090878,24.6,78505.2,0.0,-0.86821,0.00016,11.41091]
[1777649090923,24.6,78490.82,0.0,-0.87053,0.00016,11.26955]
[1777649091508,24.6,78494.1,0.0,-0.87002,0.00016,11.30115]
[1777649092708,24.6,78494.1,0.0,-0.87002,0.00016,11.30115]
[1777649094496,24.6,78495.54,0.0,-0.86981,0.00016,11.31398]
[1777649094944,24.6,78495.54,0.0,-0.86981,0.00016,11.31398]
[1777649094958,24.6,78480.94,0.0,-0.87216,0.00016,11.16995]
[1777649095546,24.6,78478.88,0.0,-0.87249,0.00016,11.14926]
[1777649096553,24.6,78472.63,0.0,-0.87349,0.00016,11.08759]
[1777649097153,24.6,78472.63,0.0,-0.87349,0.00016,11.08759]
[1777649097560,24.6,78472.16,0.0,-0.87357,0.00016,11.08262]
[1777649098303,24.6,78472.16,0.0,-0.87357,0.00016,11.08262]
[1777649098610,24.6,78472.16,0.0,-0.87357,0.00016,11.08262]
[1777649102595,24.59,78471.07,0.0,-0.87376,0.00016,11.07066]
[1777649102707,24.59,78471.07,0.0,-0.87376,0.00016,11.07066]
[1777649102776,24.59,78471.07,0.0,-0.87376,0.00016,11.07066]
[1777649102829,24.59,78471.07,0.0,-0.87376,0.00016,11.07066]
[1777649102974,24.59,78471.07,0.0,-0.87376,0.00016,11.07066]
[1777649103079,24.59,78471.07,0.0,-0.87376,0.00016,11.07066]
[1777649103336,24.59,78471.04,0.0,-0.87378,0.00016,11.06972]
[1777649103345,24.59,78471.04,0.0,-0.87378,0.00016,11.06972]
[1777649106340,24.59,78472.63,0.0,-0.87354,0.00016,11.08463]
[1777649106580,24.59,78472.63,0.0,-0.87354,0.00016,11.08463]
[1777649106611,24.59,78472.63,0.0,-0.87354,0.00016,11.08463]
[1777649106677,24.59,78472.63,0.0,-0.87354,0.00016,11.08463]
[1777649108637,24.59,78477.55,0.0,-0.87278,0.00016,11.13181]
[1777649110599,24.59,78479.09,0.0,-0.87254,0.00016,11.14651]
[1777649115000,24.59,78481.15,0.0,-0.87224,0.00016,11.16495]
[1777649115022,24.59,78481.15,0.0,-0.87224,0.00016,11.16495]
[1777649115075,24.59,78481.15,0.0,-0.87224,0.00016,11.16495]
[1777649115187,24.59,78480.74,0.0,-0.87232,0.00016,11.16005]
[1777649116933,24.59,78482.17,0.0,-0.87209,0.00016,11.17408]
[1777649117042,24.59,78482.17,0.0,-0.87209,0.00016,11.17408]
[1777649117074,24.59,78482.17,0.0,-0.87209,0.00016,11.17408]
[1777649117184,24.58,78483.4,0.0,-0.87191,0.00016,11.18524]
[1777649118708,24.58,78493.55,0.0,-0.87029,0.00016,11.28448]
[1777649119715,24.58,78502.9,0.0,-0.86879,0.00016,11.37592]
[1777649120766,24.58,78502.9,0.0,-0.86879,0.00016,11.37592]
[1777649120826,24.58,78502.9,0.0,-0.86879,0.00016,11.37592]
[1777649120943,24.58,78502.9,0.0,-0.86879,0.00016,11.37592]
[1777649121005,24.58,78504.81,0.0,-0.86849,0.00016,11.39448]
[1777649121729,24.58,78511.66,0.0,-0.86738,0.00016,11.46175]
[1777649124601,24.58,78510.67,0.0,-0.86755,0.00016,11.45122]
[1777649124655,24.58,78510.67,0.0,-0.86755,0.00016,11.45122]
[1777649124829,24.58,78510.67,0.0,-0.86755,0.00016,11.45122]
[1777649124924,24.58,78510.67,0.0,-0.86755,0.00016,11.45122]
[1777649128446,24.58,78509.44,0.0,-0.86778,0.00016,11.43761]
[1777649128559,24.58,78509.44,0.0,-0.86778,0.00016,11.43761]
[1777649128578,24.58,78509.44,0.0,-0.86778,0.00016,11.43761]
[1777649132008,24.58,78508.91,0.0,-0.86788,0.00016,11.43127]
[1777649132079,24.58,78508.91,0.0,-0.86788,0.00016,11.43127]
[1777649132127,24.58,78508.91,0.0,-0.86788,0.00016,11.43127]
[1777649132110,24.57,78509.06,0.0,-0.86792,0.00016,11.42669]
[1777649132327,24.57,78509.06,0.0,-0.86792,0.00016,11.42669]
[1777649132807,24.57,78508.85,0.0,-0.86795,0.00016,11.42461]
[1777649134084,24.57,78508.85,0.0,-0.86795,0.00016,11.42461]
[1777649134189,24.57,78507.81,0.0,-0.86813,0.00016,11.41399]
[1777649134326,24.57,78507.81,0.0,-0.86813,0.00016,11.41399]
[1777649134384,24.57,78507.81,0.0,-0.86813,0.00016,11.41399]
[1777649135788,24.57,78509.19,0.0,-0.86791,0.00016,11.42724]
[1777649135831,24.57,78509.19,0.0,-0.86791,0.00016,11.42724]
[1777649135963,24.57,78509.19,0.0,-0.86791,0.00016,11.42724]
[1777649139524,24.57,78509.69,0.0,-0.86785,0.00016,11.43069]
[1777649139568,24.57,78509.69,0.0,-0.86785,0.00016,11.43069]
[1777649139582,24.57,78509.69,0.0,-0.86785,0.00016,11.43069]
[1777649139699,24.57,78509.69,0.0,-0.86785,0.00016,11.43069]
[1777649141870,24.57,78515.85,0.0,-0.86687,0.00016,11.49034]
[1777649142916,24.57,78515.85,0.0,-0.86687,0.00016,11.49034]
[1777649143086,24.57,78515.85,0.0,-0.86687,0.00016,11.49034]
[1777649142979,24.57,78521.18,0.0,-0.866,0.00016,11.54262]
[1777649143356,24.57,78521.18,0.0,-0.866,0.00016,11.54262]
[1777649143580,24.57,78521.18,0.0,-0.866,0.00016,11.54262]
[1777649143605,24.57,78521.18,0.0,-0.866,0.00016,11.54262]
[1777649143884,24.57,78524.83,0.0,-0.8654,0.00017,11.57863]
[1777649145898,24.57,78531.79,0.0,-0.86425,0.00017,11.64717]
[1777649146327,24.57,78531.79,0.0,-0.86425,0.00017,11.64717]
[1777649146576,24.57,78531.79,0.0,-0.86425,0.00017,11.64717]
[1777649146591,24.57,78531.79,0.0,-0.86425,0.00017,11.64717]
[1777649150331,24.56,78534.27,0.0,-0.86386,0.00017,11.67063]
[1777649150541,24.56,78534.27,0.0,-0.86386,0.00017,11.67063]
[1777649150579,24.56,78534.27,0.0,-0.86386,0.00017,11.67063]
[1777649150636,24.56,78534.27,0.0,-0.86386,0.00017,11.67063]
[1777649152947,24.56,78539.4,0.0,-0.86302,0.00017,11.72054]
[1777649154413,24.56,78539.45,0.0,-0.86302,0.00017,11.72066]
[1777649156451,24.56,78540.99,0.0,-0.86277,0.00017,11.73517]
[1777649156513,24.56,78540.99,0.0,-0.86277,0.00017,11.73517]
[1777649156575,24.56,78540.99,0.0,-0.86277,0.00017,11.73517]
[1777649156975,24.56,78539.93,0.0,-0.86296,0.00017,11.72426]
[1777649162010,24.56,78542.54,0.0,-0.86252,0.00017,11.75039]
[1777649164508,24.56,78540.26,0.0,-0.8629,0.00017,11.72781]
[1777649164567,24.56,78540.26,0.0,-0.8629,0.00017,11.72781]
[1777649164575,24.56,78540.26,0.0,-0.8629,0.00017,11.72781]
[1777649165031,24.56,78540.44,0.0,-0.86287,0.00017,11.72963]
[1777649170066,24.56,78540.89,0.0,-0.86279,0.00017,11.7344]
[1777649172827,24.56,78541.45,0.0,-0.86269,0.00017,11.74005]
[1777649172897,24.56,78541.45,0.0,-0.86269,0.00017,11.74005]
[1777649173076,24.56,78541.45,0.0,-0.86269,0.00017,11.74005]
[1777649173087,24.56,78541.18,0.0,-0.86273,0.00017,11.73742]
[1777649174094,24.56,78546.1,0.0,-0.86191,0.00017,11.78629]
[1777649175101,24.56,78550.57,0.0,-0.86116,0.00017,11.83065]
[1777649177575,24.56,78549.65,0.0,-0.86132,0.00017,11.82137]
[1777649177828,24.56,78549.65,0.0,-0.86132,0.00017,11.82137]
[1777649177841,24.56,78549.65,0.0,-0.86132,0.00017,11.82137]
[1777649178079,24.56,78549.65,0.0,-0.86132,0.00017,11.82137]
[1777649180333,24.56,78548.1,0.0,-0.86158,0.00017,11.80581]
[1777649180450,24.56,78548.1,0.0,-0.86158,0.00017,11.80581]
[1777649180560,24.56,78548.1,0.0,-0.86158,0.00017,11.80581]
[1777649181076,24.56,78548.1,0.0,-0.86158,0.00017,11.80581]
[1777649181099,24.56,78548.1,0.0,-0.86158,0.00017,11.80581]
[1777649181108,24.56,78548.1,0.0,-0.86158,0.00017,11.80581]
[1777649181325,24.56,78548.12,0.0,-0.86158,0.00017,11.80596]
[1777649181390,24.56,78548.12,0.0,-0.86158,0.00017,11.80596]
[1777649185644,24.56,78543.98,0.0,-0.86227,0.00017,11.76482]
[1777649185721,24.56,78543.98,0.0,-0.86227,0.00017,11.76482]
[1777649185825,24.56,78543.98,0.0,-0.86227,0.00017,11.76482]
[1777649186178,24.56,78543.66,0.0,-0.86233,0.00017,11.76166]
[1777649191213,24.56,78543.31,0.0,-0.86243,0.00017,11.75299]
[1777649192917,24.56,78543.31,0.0,-0.86243,0.00017,11.75299]
[1777649196320,24.56,78546.56,0.0,-0.86189,0.00017,11.78527]
[1777649196330,24.56,78546.56,0.0,-0.86189,0.00017,11.78527]
[1777649196387,24.56,78546.56,0.0,-0.86189,0.00017,11.78527]
[1777649196578,24.56,78546.56,0.0,-0.86189,0.00017,11.78527]
[1777649196966,24.56,78546.56,0.0,-0.86189,0.00017,11.78527]
[1777649197068,24.56,78546.49,0.0,-0.8619,0.00017,11.78454]
[1777649202732,24.56,78543.5,0.0,-0.8624,0.00017,11.75484]
[1777649203297,24.56,78552.5,0.0,-0.86089,0.00017,11.84418]
[1777649205311,24.56,78558.4,0.0,-0.85989,0.00017,11.90252]
[1777649206319,24.56,78564.99,0.0,-0.85878,0.00017,11.96786]
[1777649207326,24.56,78571.57,0.0,-0.85766,0.00017,12.03307]
[1777649209340,24.56,78573.9,0.0,-0.85727,0.00017,12.05549]
[1777649213587,24.56,78572.8,0.0,-0.85748,0.00017,12.04332]
[1777649219800,24.55,78572.45,0.0,-0.85758,0.00017,12.03738]
[1777649219830,24.55,78572.45,0.0,-0.85758,0.00017,12.03738]
[1777649219912,24.55,78572.45,0.0,-0.85758,0.00017,12.03738]
[1777649220074,24.55,78572.45,0.0,-0.85758,0.00017,12.03738]
[1777649220176,24.55,78571.83,0.0,-0.8577,0.00017,12.03041]
[1777649225471,24.55,78570.4,0.0,-0.85798,0.00017,12.01455]
[1777649225565,24.55,78570.4,0.0,-0.85798,0.00017,12.01455]
[1777649225582,24.55,78570.4,0.0,-0.85798,0.00017,12.01455]
[1777649225667,24.55,78570.73,0.0,-0.85793,0.00017,12.01745]
[1777649226769,24.55,78570.73,0.0,-0.85793,0.00017,12.01745]
[1777649227292,24.55,78571.26,0.0,-0.85784,0.00017,12.02235]
[1777649230953,24.54,78570.8,0.0,-0.85794,0.00017,12.01654]
[1777649231066,24.54,78570.8,0.0,-0.85794,0.00017,12.01654]
[1777649231079,24.54,78570.8,0.0,-0.85794,0.00017,12.01654]
[1777649231167,24.54,78570.23,0.0,-0.85805,0.00017,12.01008]
[1777649234637,24.54,78570.16,0.0,-0.85808,0.00017,12.00859]
[1777649235522,24.54,78564.96,0.0,-0.85898,0.00017,11.95602]
[1777649237731,24.54,78563.29,0.0,-0.85927,0.00017,11.93907]
[1777649237829,24.54,78563.29,0.0,-0.85927,0.00017,11.93907]
[1777649237842,24.54,78563.29,0.0,-0.85927,0.00017,11.93907]
[1777649238076,24.54,78563.29,0.0,-0.85927,0.00017,11.93907]
[1777649238177,24.54,78562.67,0.0,-0.85939,0.00017,11.93228]
[1777649239350,24.54,78562.46,0.0,-0.85942,0.00017,11.93019]
[1777649240417,24.54,78562.75,0.0,-0.85938,0.00017,11.93278]
[1777649244721,24.54,78562.69,0.0,-0.85941,0.00017,11.93093]
[1777649244822,24.54,78558.17,0.0,-0.86019,0.00017,11.88563]
[1777649245592,24.54,78552.47,0.0,-0.86115,0.00017,11.82867]
[1777649248333,24.53,78549.93,0.0,-0.86159,0.00017,11.80309]
[1777649250627,24.53,78544.98,0.0,-0.86243,0.00017,11.75349]
[1777649254655,24.53,78537.11,0.0,-0.8638,0.00017,11.66985]
[1777649258636,24.53,78539.33,0.0,-0.86343,0.00017,11.69196]
[1777649258690,24.53,78539.33,0.0,-0.86343,0.00017,11.69196]
[1777649258828,24.53,78539.33,0.0,-0.86343,0.00017,11.69196]
[1777649258929,24.53,78539.64,0.0,-0.86337,0.00017,11.69505]
[1777649261776,24.53,78538.94,0.0,-0.86349,0.00017,11.68815]
[1777649262211,24.53,78538.94,0.0,-0.86349,0.00017,11.68815]
[1777649262711,24.53,78546.92,0.0,-0.86215,0.00017,11.76742]
[1777649265064,24.53,78546.77,0.0,-0.86218,0.00017,11.76586]
[1777649265081,24.53,78546.77,0.0,-0.86218,0.00017,11.76586]
[1777649265256,24.53,78546.77,0.0,-0.86218,0.00017,11.76586]
[1777649265166,24.53,78546.68,0.0,-0.8622,0.00017,11.76483]
[1777649265326,24.53,78546.68,0.0,-0.8622,0.00017,11.76483]
[1777649265732,24.53,78546.57,0.0,-0.86221,0.00017,11.76374]
[1777649270768,24.53,78544.85,0.0,-0.86251,0.00017,11.74647]
[1777649272782,24.53,78539.43,0.0,-0.86341,0.00017,11.69263]
[1777649273789,24.53,78543.3,0.0,-0.86277,0.00017,11.7311]
[1777649275126,24.53,78543.3,0.0,-0.86277,0.00017,11.7311]
[1777649275240,24.53,78543.3,0.0,-0.86277,0.00017,11.7311]
[1777649275227,24.53,78543.96,0.0,-0.86266,0.00017,11.73763]
[1777649275336,24.53,78543.96,0.0,-0.86266,0.00017,11.73763]
[1777649275803,24.53,78543.69,0.0,-0.8627,0.00017,11.73495]
[1777649280838,24.53,78542.18,0.0,-0.86296,0.00017,11.71989]
[1777649284029,24.53,78540.08,0.0,-0.86331,0.00017,11.69907]
[1777649284867,24.53,78533.94,0.0,-0.86433,0.00017,11.63826]
[1777649286156,24.53,78533.94,0.0,-0.86433,0.00017,11.63826]
[1777649286188,24.53,78533.94,0.0,-0.86433,0.00017,11.63826]
[1777649286257,24.53,78534.91,0.0,-0.86416,0.00017,11.64812]
[1777649286329,24.53,78534.91,0.0,-0.86416,0.00017,11.64812]
[1777649294862,24.53,78537.19,0.0,-0.86377,0.00017,11.67151]
[1777649294966,24.53,78537.19,0.0,-0.86377,0.00017,11.67151]
[1777649295082,24.53,78537.19,0.0,-0.86377,0.00017,11.67151]
[1777649295182,24.54,78537.36,0.0,-0.86374,0.00017,11.67342]
[1777649299972,24.54,78531.83,0.0,-0.86465,0.00017,11.61903]
[1777649300979,24.54,78526.41,0.0,-0.86554,0.00017,11.56553]
[1777649302875,24.54,78526.31,0.0,-0.86555,0.00017,11.56481]
[1777649302939,24.54,78526.31,0.0,-0.86555,0.00017,11.56481]
[1777649303081,24.54,78526.31,0.0,-0.86555,0.00017,11.56481]
[1777649303177,24.54,78525.69,0.0,-0.86565,0.00017,11.55921]
[1777649309034,24.54,78527.31,0.0,-0.86536,0.00017,11.57657]
[1777649310530,24.54,78530.22,0.0,-0.86487,0.00017,11.60562]
[1777649310590,24.54,78530.22,0.0,-0.86487,0.00017,11.60562]
[1777649310644,24.54,78530.22,0.0,-0.86487,0.00017,11.60562]
[1777649310834,24.54,78530.22,0.0,-0.86487,0.00017,11.60562]
[1777649311049,24.54,78532.82,0.0,-0.86449,0.00017,11.62627]
[1777649316084,24.54,78533.0,0.0,-0.86444,0.00017,11.6289]
[1777649317307,24.54,78533.0,0.0,-0.86444,0.00017,11.6289]
[1777649317323,24.54,78533.0,0.0,-0.86444,0.00017,11.6289]
[1777649317441,24.54,78532.71,0.0,-0.86449,0.00017,11.62619]
[1777649317580,24.54,78532.71,0.0,-0.86449,0.00017,11.62619]
[1777649318098,24.54,78532.69,0.0,-0.86449,0.00017,11.62616]
[1777649320112,24.54,78526.0,0.0,-0.86559,0.00017,11.56026]
[1777649322125,24.54,78531.35,0.0,-0.8647,0.00017,11.61376]
[1777649322434,24.54,78531.35,0.0,-0.8647,0.00017,11.61376]
[1777649322547,24.54,78531.35,0.0,-0.8647,0.00017,11.61376]
[1777649322577,24.54,78531.35,0.0,-0.8647,0.00017,11.61376]
[1777649323133,24.54,78531.28,0.0,-0.8647,0.00017,11.61332]
[1777649328220,24.55,78528.62,0.0,-0.86513,0.00017,11.58787]
[1777649328329,24.55,78528.62,0.0,-0.86513,0.00017,11.58787]
[1777649328336,24.55,78525.95,0.0,-0.86556,0.00017,11.56193]
[1777649328429,24.55,78525.95,0.0,-0.86556,0.00017,11.56193]
[1777649328581,24.55,78525.95,0.0,-0.86556,0.00017,11.56193]
[1777649329176,24.55,78524.97,0.0,-0.86572,0.00017,11.55223]
[1777649334213,24.55,78523.32,0.0,-0.86596,0.00016,11.5378]
[1777649336554,24.55,78524.92,0.0,-0.86569,0.00017,11.55427]
[1777649336577,24.55,78524.92,0.0,-0.86569,0.00017,11.55427]
[1777649336673,24.55,78524.92,0.0,-0.86569,0.00017,11.55427]
[1777649336830,24.55,78524.92,0.0,-0.86569,0.00017,11.55427]
[1777649337234,24.55,78524.89,0.0,-0.86569,0.00017,11.55429]
[1777649340255,24.55,78510.82,0.0,-0.86799,0.00016,11.41578]
[1777649341262,24.55,78507.36,0.0,-0.86856,0.00016,11.38129]
[1777649342934,24.55,78510.21,0.0,-0.8681,0.00016,11.40912]
[1777649343047,24.55,78510.21,0.0,-0.8681,0.00016,11.40912]
[1777649343077,24.55,78510.21,0.0,-0.8681,0.00016,11.40912]
[1777649343276,24.55,78510.08,0.0,-0.86813,0.00016,11.4075]
[1777649348311,24.55,78520.94,0.0,-0.86636,0.00016,11.51383]
[1777649350088,24.55,78523.34,0.0,-0.86597,0.00016,11.5375]
[1777649350188,24.55,78523.34,0.0,-0.86597,0.00016,11.5375]
[1777649350343,24.55,78523.34,0.0,-0.86597,0.00016,11.5375]
[1777649350325,24.55,78523.5,0.0,-0.86594,0.00016,11.53898]
[1777649355360,24.55,78521.13,0.0,-0.86634,0.00016,11.51511]
[1777649355713,24.55,78521.13,0.0,-0.86634,0.00016,11.51511]
[1777649355824,24.55,78521.13,0.0,-0.86634,0.00016,11.51511]
[1777649356075,24.55,78521.13,0.0,-0.86634,0.00016,11.51511]
[1777649356367,24.55,78521.08,0.0,-0.86635,0.00016,11.51456]
[1777649361402,24.55,78521.12,0.0,-0.86635,0.00016,11.51471]
[1777649366955,24.55,78522.02,0.0,-0.8662,0.00016,11.52344]
[1777649367013,24.55,78522.02,0.0,-0.8662,0.00016,11.52344]
[1777649367079,24.55,78522.02,0.0,-0.8662,0.00016,11.52344]
[1777649367181,24.55,78522.5,0.0,-0.86613,0.00016,11.52814]
[1777649372479,24.55,78523.43,0.0,-0.86603,0.00016,11.53176]
[1777649374973,24.55,78523.39,0.0,-0.86603,0.00016,11.53132]
[1777649375034,24.55,78530.92,0.0,-0.86479,0.00017,11.60583]
[1777649375454,24.55,78530.92,0.0,-0.86479,0.00017,11.60583]
[1777649375563,24.55,78530.92,0.0,-0.86479,0.00017,11.60583]
[1777649375576,24.55,78530.92,0.0,-0.86479,0.00017,11.60583]
[1777649375665,24.55,78536.13,0.0,-0.86392,0.00017,11.65772]
[1777649382413,24.55,78537.01,0.0,-0.86376,0.00017,11.66748]
[1777649385232,24.55,78535.76,0.0,-0.86396,0.00017,11.65542]
[1777649385325,24.55,78535.76,0.0,-0.86396,0.00017,11.65542]
[1777649385333,24.55,78535.76,0.0,-0.86396,0.00017,11.65542]
[1777649385323,24.55,78535.3,0.0,-0.86403,0.00017,11.65121]
[1777649385439,24.55,78535.3,0.0,-0.86403,0.00017,11.65121]
[1777649385551,24.55,78535.3,0.0,-0.86403,0.00017,11.65121]
[1777649385580,24.55,78535.3,0.0,-0.86403,0.00017,11.65121]
[1777649385652,24.55,78534.33,0.0,-0.86419,0.00017,11.6416]
[1777649388520,24.55,78532.23,0.0,-0.86453,0.00017,11.62116]
[1777649393631,24.55,78532.27,0.0,-0.86451,0.00017,11.62273]
[1777649394662,24.55,78532.27,0.0,-0.86451,0.00017,11.62273]
[1777649394689,24.55,78532.27,0.0,-0.86451,0.00017,11.62273]
[1777649394800,24.55,78532.27,0.0,-0.86451,0.00017,11.62273]
[1777649394833,24.55,78532.27,0.0,-0.86451,0.00017,11.62273]
[1777649394908,24.55,78532.27,0.0,-0.86451,0.00017,11.62273]
[1777649395080,24.55,78532.27,0.0,-0.86451,0.00017,11.62273]
[1777649395330,24.55,78532.27,0.0,-0.86451,0.00017,11.62273]
[1777649395181,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649395449,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649395547,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649395578,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649395662,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649395825,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649396074,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649396186,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649396330,24.55,78531.97,0.0,-0.86455,0.00017,11.61994]
[1777649396389,24.55,78532.0,0.0,-0.86454,0.00017,11.62059]
[1777649396576,24.55,78532.0,0.0,-0.86454,0.00017,11.62059]
[1777649396689,24.55,78532.0,0.0,-0.86454,0.00017,11.62059]
[1777649396825,24.55,78532.0,0.0,-0.86454,0.00017,11.62059]
[1777649397074,24.55,78532.0,0.0,-0.86454,0.00017,11.62059]
[1777649397120,24.55,78532.0,0.0,-0.86454,0.00017,11.62059]
[1777649397324,24.55,78532.0,0.0,-0.86454,0.00017,11.62059]
[1777649397221,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649397574,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649397689,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649397800,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649397825,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649397938,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649398246,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649398314,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649398332,24.55,78532.33,0.0,-0.86449,0.00017,11.62386]
[1777649398346,24.55,78532.37,0.0,-0.86447,0.00017,11.62459]
[1777649398585,24.55,78532.37,0.0,-0.86447,0.00017,11.62459]
[1777649398703,24.55,78532.37,0.0,-0.86447,0.00017,11.62459]
[1777649398825,24.55,78532.37,0.0,-0.86447,0.00017,11.62459]
[1777649399075,24.55,78532.37,0.0,-0.86447,0.00017,11.62459]
[1777649399117,24.55,78532.37,0.0,-0.86447,0.00017,11.62459]
[1777649399333,24.55,78532.37,0.0,-0.86447,0.00017,11.62459]
[1777649399176,24.55,78535.84,0.0,-0.8639,0.00017,11.65897]
[1777649399578,24.55,78535.84,0.0,-0.8639,0.00017,11.65897]
[1777649399690,24.55,78535.84,0.0,-0.8639,0.00017,11.65897]
[1777649399801,24.55,78535.84,0.0,-0.8639,0.00017,11.65897]
[1777649399914,24.55,78535.84,0.0,-0.8639,0.00017,11.65897]
[1777649400030,24.55,78535.84,0.0,-0.8639,0.00017,11.65897]
[1777649400129,24.56,78538.66,0.0,-0.86343,0.00017,11.68704]
[1777649400524,24.56,78538.66,0.0,-0.86343,0.00017,11.68704]
[1777649400882,24.56,78538.66,0.0,-0.86343,0.00017,11.68704]
[1777649401930,24.56,78539.72,0.0,-0.86325,0.00017,11.69762]
[1777649401966,24.56,78547.16,0.0,-0.862,0.00017,11.7715]
[1777649402694,24.56,78553.47,0.0,-0.86094,0.00017,11.83412]
[1777649403701,24.55,78549.15,0.0,-0.86167,0.00017,11.79107]
[1777649406722,24.55,78552.89,0.0,-0.86104,0.00017,11.82798]
[1777649407729,24.55,78555.71,0.0,-0.86057,0.00017,11.85587]
[1777649412764,24.55,78554.56,0.0,-0.86078,0.00017,11.84357]
[1777649414777,24.55,78558.91,0.0,-0.86005,0.00017,11.88648]
[1777649419813,24.55,78558.74,0.0,-0.86009,0.00017,11.88372]
[1777649425074,24.55,78558.84,0.0,-0.86009,0.00017,11.88389]
[1777649427869,24.55,78553.44,0.0,-0.86102,0.00017,11.82951]
[1777649428876,24.55,78556.3,0.0,-0.86054,0.00017,11.85781]
[1777649430194,24.55,78556.3,0.0,-0.86054,0.00017,11.85781]
[1777649430289,24.55,78561.98,0.0,-0.85957,0.00017,11.91414]
[1777649431186,24.55,78561.98,0.0,-0.85957,0.00017,11.91414]
[1777649431283,24.55,78566.79,0.0,-0.85881,0.00017,11.95642]
[1777649431897,24.55,78574.65,0.0,-0.85747,0.00017,12.0344]
[1777649432576,24.55,78574.65,0.0,-0.85747,0.00017,12.0344]
[1777649432904,24.55,78578.96,0.0,-0.85673,0.00017,12.07697]
[1777649433529,24.55,78578.96,0.0,-0.85673,0.00017,12.07697]
[1777649433911,24.54,78580.83,0.0,-0.85642,0.00017,12.09516]
[1777649436932,24.54,78584.34,0.0,-0.85582,0.00017,12.12984]
[1777649441966,24.54,78583.22,0.0,-0.85602,0.00017,12.11798]
[1777649447004,24.54,78583.54,0.0,-0.85599,0.00017,12.12013]
[1777649450027,24.54,78579.9,0.0,-0.85663,0.00017,12.08306]
[1777649451034,24.54,78574.85,0.0,-0.85751,0.00017,12.03185]
[1777649452041,24.54,78572.24,0.0,-0.85798,0.00017,12.00503]
[1777649457076,24.53,78570.73,0.0,-0.85828,0.00017,11.98719]
[1777649460097,24.53,78567.96,0.0,-0.8588,0.00017,11.95729]
[1777649465132,24.52,78569.91,0.0,-0.85853,0.00017,11.97301]
[1777649466139,24.52,78572.96,0.0,-0.85802,0.00017,12.00265]
[1777649471174,24.51,78571.5,0.0,-0.85834,0.00017,11.98403]
[1777649476208,24.51,78572.44,0.0,-0.85825,0.00017,11.98948]
[1777649480237,24.5,78574.86,0.0,-0.85789,0.00017,12.01047]
[1777649481245,24.5,78577.25,0.0,-0.85749,0.00017,12.03355]
[1777649483258,24.5,78581.28,0.0,-0.85682,0.00017,12.07213]
[1777649488293,24.49,78581.98,0.0,-0.85675,0.00017,12.0765]
[1777649493328,24.49,78576.21,0.0,-0.8578,0.00017,12.01315]
[1777649496349,24.49,78574.38,0.0,-0.8581,0.00017,11.99581]
[1777649497356,24.49,78577.68,0.0,-0.85753,0.00017,12.0291]
[1777649499370,24.49,78575.39,0.0,-0.8579,0.00017,12.00721]
[1777649504405,24.5,78576.3,0.0,-0.85772,0.00017,12.01769]
[1777649509440,24.5,78569.66,0.0,-0.85883,0.00017,11.95312]
[1777649510463,24.5,78569.66,0.0,-0.85883,0.00017,11.95312]
[1777649510544,24.5,78556.05,0.0,-0.86115,0.00017,11.81755]
[1777649511454,24.5,78555.01,0.0,-0.86128,0.00017,11.80957]
[1777649513468,24.5,78553.05,0.0,-0.86162,0.00017,11.78977]
[1777649515482,24.5,78550.02,0.0,-0.86213,0.00017,11.75936]
[1777649519337,24.5,78549.86,0.0,-0.86216,0.00017,11.75749]
[1777649519353,24.5,78549.86,0.0,-0.86216,0.00017,11.75749]
[1777649519510,24.5,78548.86,0.0,-0.86233,0.00017,11.74745]
[1777649522331,24.5,78549.95,0.0,-0.86215,0.00017,11.75811]
[1777649522531,24.5,78550.24,0.0,-0.86211,0.00017,11.76088]
[1777649527566,24.5,78548.02,0.0,-0.86249,0.00017,11.7382]
[1777649528573,24.5,78548.02,0.0,-0.86249,0.00017,11.7382]
[1777649529560,24.5,78533.74,0.0,-0.86488,0.00017,11.59634]
[1777649531594,24.5,78531.6,0.0,-0.86523,0.00017,11.57534]
[1777649536629,24.5,78529.39,0.0,-0.86558,0.00017,11.55425]
[1777649539650,24.5,78531.46,0.0,-0.86523,0.00017,11.57538]
[1777649544685,24.51,78530.02,0.0,-0.86545,0.00017,11.56198]
[1777649546706,24.51,78540.03,0.0,-0.86378,0.00017,11.66173]
[1777649547710,24.51,78539.54,0.0,-0.86386,0.00017,11.65694]
[1777649551737,24.51,78536.57,0.0,-0.8644,0.00017,11.62246]
[1777649553755,24.51,78533.97,0.0,-0.86483,0.00017,11.59695]
[1777649558790,24.51,78534.38,0.0,-0.86474,0.00017,11.60194]
[1777649563826,24.51,78535.31,0.0,-0.86457,0.00017,11.61201]
[1777649568861,24.51,78535.17,0.0,-0.86458,0.00017,11.61143]
[1777649571690,24.51,78535.98,0.0,-0.86444,0.00017,11.61981]
[1777649571836,24.51,78535.98,0.0,-0.86444,0.00017,11.61981]
[1777649572078,24.51,78535.98,0.0,-0.86444,0.00017,11.61981]
[1777649572109,24.51,78542.33,0.0,-0.86338,0.00017,11.68302]
[1777649572889,24.51,78545.16,0.0,-0.8629,0.00017,11.71121]
[1777649575750,24.51,78546.41,0.0,-0.86269,0.00017,11.72371]
[1777649580883,24.51,78545.89,0.0,-0.86278,0.00017,11.71868]
[1777649583966,24.51,78548.83,0.0,-0.86228,0.00017,11.74792]
[1777649584973,24.51,78552.83,0.0,-0.86161,0.00017,11.78769]
[1777649590008,24.51,78552.71,0.0,-0.86164,0.00017,11.7862]
[1777649591015,24.51,78554.79,0.0,-0.86129,0.00017,11.80683]
[1777649596050,24.51,78553.03,0.0,-0.86159,0.00017,11.78882]
[1777649601085,24.51,78555.2,0.0,-0.86123,0.00017,11.81003]
[1777649602092,24.51,78558.48,0.0,-0.86068,0.00017,11.84257]
[1777649603099,24.51,78560.74,0.0,-0.8603,0.00017,11.86492]
[1777649605113,24.51,78558.42,0.0,-0.8607,0.00017,11.84145]
[1777649610148,24.51,78557.99,0.0,-0.86078,0.00017,11.83635]
[1777649612150,24.51,78557.99,0.0,-0.86078,0.00017,11.83635]
[1777649616191,24.51,78555.32,0.0,-0.8613,0.00017,11.80339]
[1777649617198,24.51,78553.11,0.0,-0.86168,0.00017,11.78125]
[1777649618205,24.51,78550.77,0.0,-0.86208,0.00017,11.75786]
[1777649623240,24.51,78548.93,0.0,-0.86239,0.00017,11.73913]
[1777649628275,24.5,78549.19,0.0,-0.86236,0.00017,11.74122]
[1777649630724,24.5,78547.62,0.0,-0.86263,0.00017,11.72539]
[1777649632303,24.5,78541.33,0.0,-0.86368,0.00017,11.6627]
[1777649637338,24.5,78541.4,0.0,-0.86367,0.00017,11.66346]
[1777649639352,24.5,78544.87,0.0,-0.86309,0.00017,11.69796]
[1777649642373,24.5,78548.61,0.0,-0.86246,0.00017,11.73506]
[1777649647408,24.5,78547.16,0.0,-0.86271,0.00017,11.72024]
[1777649649422,24.5,78550.21,0.0,-0.8622,0.00017,11.75047]
[1777649650430,24.5,78556.37,0.0,-0.86116,0.00017,11.8117]
[1777649653450,24.5,78554.24,0.0,-0.86153,0.00017,11.79006]
[1777649654533,24.5,78554.24,0.0,-0.86153,0.00017,11.79006]
[1777649656471,24.5,78560.76,0.0,-0.86043,0.00017,11.85454]
[1777649657478,24.5,78567.23,0.0,-0.85934,0.00017,11.91888]
[1777649658485,24.5,78574.25,0.0,-0.85814,0.00017,11.9887]
[1777649659238,24.5,78574.25,0.0,-0.85814,0.00017,11.9887]
[1777649659492,24.5,78577.96,0.0,-0.8575,0.00017,12.02543]
[1777649660570,24.5,78577.96,0.0,-0.8575,0.00017,12.02543]
[1777649660672,24.5,78579.69,0.0,-0.85721,0.00017,12.04228]
[1777649661585,24.5,78579.69,0.0,-0.85721,0.00017,12.04228]
[1777649661681,24.5,78579.94,0.0,-0.85717,0.00017,12.04471]
[1777649667548,24.5,78581.71,0.0,-0.85688,0.00017,12.06184]
[1777649669566,24.5,78595.07,0.0,-0.85455,0.00017,12.19549]
[1777649670573,24.5,78598.38,0.0,-0.85397,0.00018,12.22866]
[1777649673594,24.5,78597.39,0.0,-0.85421,0.00017,12.21274]
[1777649674367,24.5,78597.39,0.0,-0.85421,0.00017,12.21274]
[1777649674601,24.5,78593.55,0.0,-0.85489,0.00017,12.17364]
[1777649679176,24.49,78590.14,0.0,-0.85553,0.00017,12.13732]
[1777649680144,24.49,78589.74,0.0,-0.8556,0.00017,12.13296]
[1777649680185,24.49,78589.74,0.0,-0.8556,0.00017,12.13296]
[1777649680329,24.49,78589.74,0.0,-0.8556,0.00017,12.13296]
[1777649680643,24.49,78589.83,0.0,-0.85559,0.00017,12.13351]
[1777649682606,24.49,78586.79,0.0,-0.85613,0.00017,12.10277]
[1777649682723,24.49,78586.79,0.0,-0.85613,0.00017,12.10277]
[1777649682827,24.49,78584.54,0.0,-0.85652,0.00017,12.07999]
[1777649682838,24.49,78584.54,0.0,-0.85652,0.00017,12.07999]
[1777649683075,24.49,78584.54,0.0,-0.85652,0.00017,12.07999]
[1777649686330,24.49,78582.7,0.0,-0.85685,0.00017,12.06085]
[1777649686424,24.49,78582.7,0.0,-0.85685,0.00017,12.06085]
[1777649687186,24.49,78582.64,0.0,-0.85687,0.00017,12.06001]
[1777649687238,24.49,78582.64,0.0,-0.85687,0.00017,12.06001]
[1777649687325,24.49,78582.64,0.0,-0.85687,0.00017,12.06001]
[1777649687692,24.49,78581.91,0.0,-0.857,0.00017,12.05248]
[1777649688332,24.49,78581.91,0.0,-0.857,0.00017,12.05248]
[1777649688575,24.49,78581.91,0.0,-0.857,0.00017,12.05248]
[1777649688689,24.49,78581.91,0.0,-0.857,0.00017,12.05248]
[1777649688965,24.49,78581.07,0.0,-0.85715,0.00017,12.04385]
[1777649689705,24.49,78577.2,0.0,-0.85781,0.00017,12.0052]
[1777649693092,24.48,78576.6,0.0,-0.85795,0.00017,11.99738]
[1777649693185,24.48,78576.6,0.0,-0.85795,0.00017,11.99738]
[1777649694794,24.48,78575.35,0.0,-0.85819,0.00017,11.9833]
[1777649694826,24.48,78575.35,0.0,-0.85819,0.00017,11.9833]
[1777649694923,24.48,78575.35,0.0,-0.85819,0.00017,11.9833]
[1777649695073,24.48,78575.35,0.0,-0.85819,0.00017,11.9833]
[1777649695748,24.48,78576.73,0.0,-0.85797,0.00017,11.99629]
[1777649701345,24.47,78577.38,0.0,-0.85791,0.00017,11.99948]
[1777649701447,24.47,78577.38,0.0,-0.85791,0.00017,11.99948]
[1777649701586,24.47,78577.38,0.0,-0.85791,0.00017,11.99948]
[1777649701618,24.47,78577.38,0.0,-0.85791,0.00017,11.99948]
[1777649701685,24.47,78579.33,0.0,-0.85761,0.00017,12.01728]
[1777649701839,24.47,78579.33,0.0,-0.85761,0.00017,12.01728]
[1777649703327,24.47,78580.52,0.0,-0.8574,0.00017,12.02918]
[1777649703577,24.47,78580.52,0.0,-0.8574,0.00017,12.02918]
[1777649703687,24.47,78580.52,0.0,-0.8574,0.00017,12.02918]
[1777649703830,24.47,78580.38,0.0,-0.85746,0.00017,12.02603]
[1777649704078,24.47,78580.38,0.0,-0.85746,0.00017,12.02603]
[1777649704190,24.47,78580.38,0.0,-0.85746,0.00017,12.02603]
[1777649704325,24.47,78580.38,0.0,-0.85746,0.00017,12.02603]
[1777649704579,24.47,78580.38,0.0,-0.85746,0.00017,12.02603]
[1777649704691,24.47,78580.38,0.0,-0.85746,0.00017,12.02603]
[1777649704836,24.47,78580.83,0.0,-0.85739,0.00017,12.02964]
[1777649705077,24.47,78580.83,0.0,-0.85739,0.00017,12.02964]
[1777649708843,24.46,78573.31,0.0,-0.85875,0.00017,11.95099]
[1777649709846,24.46,78568.24,0.0,-0.85963,0.00017,11.89957]
[1777649714108,24.46,78568.2,0.0,-0.85968,0.00017,11.89702]
[1777649714198,24.46,78568.2,0.0,-0.85968,0.00017,11.89702]
[1777649714324,24.46,78568.2,0.0,-0.85968,0.00017,11.89702]
[1777649714426,24.45,78568.0,0.0,-0.85972,0.00017,11.8943]
[1777649717902,24.45,78564.24,0.0,-0.86041,0.00017,11.85388]
[1777649720439,24.45,78562.44,0.0,-0.86073,0.00017,11.83526]
[1777649720552,24.45,78562.44,0.0,-0.86073,0.00017,11.83526]
[1777649720574,24.45,78562.44,0.0,-0.86073,0.00017,11.83526]
[1777649720653,24.45,78562.26,0.0,-0.86078,0.00017,11.83222]
[1777649721512,24.45,78562.26,0.0,-0.86078,0.00017,11.83222]
[1777649721930,24.45,78552.61,0.0,-0.86243,0.00017,11.73536]
[1777649722937,24.44,78548.68,0.0,-0.8631,0.00017,11.69571]
[1777649723944,24.44,78544.76,0.0,-0.86376,0.00017,11.65623]
[1777649728978,24.44,78542.21,0.0,-0.86422,0.00017,11.62911]
[1777649730311,24.44,78542.21,0.0,-0.86422,0.00017,11.62911]
[1777649730328,24.44,78542.21,0.0,-0.86422,0.00017,11.62911]
[1777649730448,24.44,78542.21,0.0,-0.86422,0.00017,11.62911]
[1777649730576,24.44,78542.21,0.0,-0.86422,0.00017,11.62911]
[1777649730678,24.44,78542.23,0.0,-0.86423,0.00017,11.62864]
[1777649731486,24.44,78544.71,0.0,-0.86386,0.00017,11.64799]
[1777649735222,24.44,78544.3,0.0,-0.86395,0.00017,11.64281]
[1777649735253,24.44,78540.08,0.0,-0.86466,0.00017,11.60045]
[1777649738042,24.44,78535.95,0.0,-0.86536,0.00017,11.55894]
[1777649739113,24.44,78535.95,0.0,-0.86536,0.00017,11.55894]
[1777649739225,24.44,78535.95,0.0,-0.86536,0.00017,11.55894]
[1777649739329,24.44,78535.95,0.0,-0.86536,0.00017,11.55894]
[1777649739428,24.44,78535.89,0.0,-0.86536,0.00017,11.55852]
[1777649745092,24.44,78534.94,0.0,-0.8655,0.00017,11.55015]
[1777649746874,24.44,78535.2,0.0,-0.86546,0.00017,11.55291]
[1777649746983,24.44,78535.2,0.0,-0.86546,0.00017,11.55291]
[1777649747075,24.44,78535.2,0.0,-0.86546,0.00017,11.55291]
[1777649747105,24.44,78534.93,0.0,-0.8655,0.00017,11.55039]
[1777649750126,24.44,78524.72,0.0,-0.86718,0.00016,11.44949]
[1777649751133,24.44,78523.3,0.0,-0.86741,0.00016,11.43572]
[1777649753602,24.44,78523.56,0.0,-0.86736,0.00016,11.43863]
[1777649753672,24.44,78523.56,0.0,-0.86736,0.00016,11.43863]
[1777649753704,24.44,78523.48,0.0,-0.86736,0.00016,11.43851]
[1777649753830,24.44,78523.48,0.0,-0.86736,0.00016,11.43851]
[1777649759189,24.45,78523.58,0.0,-0.86732,0.00016,11.44115]
[1777649762210,24.45,78528.17,0.0,-0.86654,0.00017,11.48767]
[1777649763217,24.45,78534.68,0.0,-0.86546,0.00017,11.55261]
[1777649764224,24.45,78539.38,0.0,-0.86467,0.00017,11.59951]
[1777649765231,24.45,78542.98,0.0,-0.86407,0.00017,11.63545]
[1777649766221,24.45,78542.98,0.0,-0.86407,0.00017,11.63545]
[1777649766279,24.45,78542.98,0.0,-0.86407,0.00017,11.63545]
[1777649766326,24.45,78542.98,0.0,-0.86407,0.00017,11.63545]
[1777649766427,24.45,78543.98,0.0,-0.8639,0.00017,11.64547]
[1777649767693,24.45,78543.98,0.0,-0.8639,0.00017,11.64547]
[1777649770551,24.45,78544.01,0.0,-0.8639,0.00017,11.6459]
[1777649772096,24.45,78545.06,0.0,-0.86372,0.00017,11.65644]
[1777649772168,24.45,78545.06,0.0,-0.86372,0.00017,11.65644]
[1777649772301,24.45,78545.06,0.0,-0.86372,0.00017,11.65644]
[1777649772328,24.45,78545.06,0.0,-0.86372,0.00017,11.65644]
[1777649772402,24.45,78545.33,0.0,-0.86367,0.00017,11.65915]
[1777649778322,24.45,78543.73,0.0,-0.86394,0.00017,11.64338]
[1777649781511,24.45,78546.53,0.0,-0.86347,0.00017,11.67131]
[1777649781581,24.45,78546.53,0.0,-0.86347,0.00017,11.67131]
[1777649781827,24.45,78546.53,0.0,-0.86347,0.00017,11.67131]
[1777649781663,24.45,78546.63,0.0,-0.86345,0.00017,11.67228]
[1777649787708,24.45,78544.64,0.0,-0.86378,0.00017,11.6525]
[1777649787805,24.45,78540.02,0.0,-0.86456,0.00017,11.60661]
[1777649789131,24.45,78536.95,0.0,-0.86507,0.00017,11.57608]
[1777649789228,24.45,78536.95,0.0,-0.86507,0.00017,11.57608]
[1777649789339,24.45,78536.95,0.0,-0.86507,0.00017,11.57608]
[1777649789399,24.45,78534.35,0.0,-0.8655,0.00017,11.55037]
[1777649792556,24.45,78535.57,0.0,-0.86534,0.00017,11.5575]
[1777649792583,24.45,78535.57,0.0,-0.86534,0.00017,11.5575]
[1777649792738,24.45,78535.57,0.0,-0.86534,0.00017,11.5575]
[1777649792830,24.45,78535.57,0.0,-0.86534,0.00017,11.5575]
[1777649792840,24.45,78536.89,0.0,-0.86511,0.00017,11.57094]
[1777649798463,24.45,78536.29,0.0,-0.8652,0.00017,11.56578]
[1777649802186,24.45,78536.95,0.0,-0.86508,0.00017,11.57285]
[1777649802300,24.45,78536.95,0.0,-0.86508,0.00017,11.57285]
[1777649802330,24.45,78536.95,0.0,-0.86508,0.00017,11.57285]
[1777649802491,24.45,78537.49,0.0,-0.86499,0.00017,11.57839]
[1777649807526,24.45,78537.92,0.0,-0.8649,0.00017,11.58356]
[1777649808826,24.45,78537.92,0.0,-0.8649,0.00017,11.58356]
[1777649808943,24.45,78539.35,0.0,-0.86466,0.00017,11.59796]
[1777649809079,24.45,78539.35,0.0,-0.86466,0.00017,11.59796]
[1777649809540,24.45,78539.58,0.0,-0.86462,0.00017,11.60041]
[1777649813568,24.46,78543.14,0.0,-0.86401,0.00017,11.6364]
[1777649815636,24.46,78545.39,0.0,-0.86364,0.00017,11.65894]
[1777649815719,24.46,78552.78,0.0,-0.86239,0.00017,11.73268]
[1777649816589,24.46,78560.85,0.0,-0.86102,0.00017,11.81314]
[1777649818603,24.46,78562.13,0.0,-0.8608,0.00017,11.82613]
[1777649819806,24.46,78562.13,0.0,-0.8608,0.00017,11.82613]
[1777649819834,24.46,78562.13,0.0,-0.8608,0.00017,11.82613]
[1777649819853,24.46,78562.13,0.0,-0.8608,0.00017,11.82613]
[1777649820080,24.46,78562.04,0.0,-0.86082,0.00017,11.82505]
[1777649820617,24.46,78561.91,0.0,-0.86085,0.00017,11.82359]
[1777649824645,24.46,78580.61,0.0,-0.85765,0.00017,12.00982]
[1777649825652,24.46,78587.61,0.0,-0.85643,0.00017,12.08044]
[1777649826659,24.46,78590.39,0.0,-0.85594,0.00017,12.10865]
[1777649827666,24.46,78591.6,0.0,-0.85573,0.00017,12.12066]
[1777649828673,24.46,78592.05,0.0,-0.85566,0.00017,12.12502]
[1777649829680,24.46,78593.58,0.0,-0.8554,0.00017,12.14019]
[1777649830688,24.46,78594.04,0.0,-0.85532,0.00017,12.14465]
[1777649835089,24.45,78594.31,0.0,-0.85529,0.00017,12.14611]
[1777649835193,24.45,78594.31,0.0,-0.85529,0.00017,12.14611]
[1777649835332,24.45,78594.31,0.0,-0.85529,0.00017,12.14611]
[1777649835723,24.45,78594.39,0.0,-0.85529,0.00017,12.14634]
[1777649836730,24.45,78595.39,0.0,-0.85512,0.00017,12.1558]
[1777649837737,24.45,78594.95,0.0,-0.85521,0.00017,12.15081]
[1777649838744,24.45,78593.93,0.0,-0.8554,0.00017,12.14003]
[1777649839751,24.45,78589.06,0.0,-0.85626,0.00017,12.09071]
[1777649840758,24.45,78590.02,0.0,-0.8561,0.00017,12.09984]
[1777649841303,24.45,78590.02,0.0,-0.8561,0.00017,12.09984]
[1777649841334,24.45,78590.02,0.0,-0.8561,0.00017,12.09984]
[1777649841368,24.45,78590.02,0.0,-0.8561,0.00017,12.09984]
[1777649841589,24.45,78590.02,0.0,-0.8561,0.00017,12.09984]
[1777649841765,24.45,78591.11,0.0,-0.85592,0.00017,12.11027]
[1777649843779,24.45,78590.58,0.0,-0.85603,0.00017,12.10395]
[1777649844786,24.44,78591.33,0.0,-0.85591,0.00017,12.11096]
[1777649845793,24.44,78598.05,0.0,-0.85474,0.00017,12.17805]
[1777649846800,24.44,78599.57,0.0,-0.85448,0.00018,12.19276]
[1777649847500,24.44,78599.57,0.0,-0.85448,0.00018,12.19276]
[1777649847579,24.44,78599.57,0.0,-0.85448,0.00018,12.19276]
[1777649847701,24.44,78599.57,0.0,-0.85448,0.00018,12.19276]
[1777649847827,24.44,78599.57,0.0,-0.85448,0.00018,12.19276]
[1777649847807,24.44,78600.25,0.0,-0.85437,0.00018,12.19902]
[1777649848078,24.44,78600.25,0.0,-0.85437,0.00018,12.19902]
[1777649848814,24.44,78601.65,0.0,-0.85414,0.00018,12.21249]
[1777649849821,24.44,78603.05,0.0,-0.8539,0.00018,12.22595]
[1777649854856,24.44,78603.01,0.0,-0.854,0.00018,12.21805]
[1777649857878,24.43,78615.85,0.0,-0.85176,0.00018,12.34537]
[1777649858885,24.43,78623.87,0.0,-0.85034,0.00018,12.42539]
[1777649859471,24.43,78623.87,0.0,-0.85034,0.00018,12.42539]
[1777649859892,24.43,78650.43,0.0,-0.84555,0.00018,12.69246]
[1777649860910,24.43,78676.17,0.0,-0.84082,0.00019,12.95094]
[1777649861917,24.43,78665.81,0.0,-0.84276,0.00018,12.84534]
[1777649862106,24.43,78665.81,0.0,-0.84276,0.00018,12.84534]
[1777649862924,24.43,78672.41,0.0,-0.84156,0.00019,12.91113]
[1777649863328,24.43,78672.41,0.0,-0.84156,0.00019,12.91113]
[1777649863933,24.43,78680.97,0.0,-0.83998,0.00019,12.99659]
[1777649864130,24.43,78680.97,0.0,-0.83998,0.00019,12.99659]
[1777649864938,24.42,78691.58,0.0,-0.83801,0.00019,13.1026]
[1777649865945,24.42,78684.53,0.0,-0.83935,0.00019,13.0306]
[1777649866952,24.42,78680.93,0.0,-0.84004,0.00019,12.99344]
[1777649868150,24.42,78687.29,0.0,-0.83887,0.00019,13.05666]
[1777649869743,24.42,78687.29,0.0,-0.83887,0.00019,13.05666]
[1777649869836,24.42,78687.29,0.0,-0.83887,0.00019,13.05666]
[1777649869843,24.42,78696.48,0.0,-0.83717,0.00019,13.14727]
[1777649872995,24.41,78699.95,0.0,-0.83658,0.00019,13.17909]
[1777649878033,24.4,78696.09,0.0,-0.8374,0.00019,13.13513]
[1777649882062,24.39,78700.28,0.0,-0.83667,0.00019,13.17458]
[1777649885083,24.39,78704.55,0.0,-0.8359,0.00019,13.21544]
[1777649886847,24.39,78704.55,0.0,-0.8359,0.00019,13.21544]
[1777649886881,24.39,78704.55,0.0,-0.8359,0.00019,13.21544]
[1777649887079,24.39,78705.21,0.0,-0.8358,0.00019,13.22056]
[1777649887101,24.39,78705.21,0.0,-0.8358,0.00019,13.22056]
[1777649888089,24.39,78704.68,0.0,-0.8359,0.00019,13.21522]
[1777649888331,24.39,78704.68,0.0,-0.8359,0.00019,13.21522]
[1777649888369,24.39,78704.68,0.0,-0.8359,0.00019,13.21522]
[1777649888411,24.39,78704.68,0.0,-0.8359,0.00019,13.21522]
[1777649889084,24.39,78703.44,0.0,-0.83615,0.00019,13.20196]
[1777649889144,24.39,78703.44,0.0,-0.83615,0.00019,13.20196]
[1777649889338,24.39,78703.44,0.0,-0.83615,0.00019,13.20196]
[1777649889585,24.39,78703.44,0.0,-0.83615,0.00019,13.20196]
[1777649889590,24.39,78704.75,0.0,-0.83592,0.00019,13.21445]
[1777649890118,24.38,78703.88,0.0,-0.8361,0.00019,13.20493]
[1777649891125,24.38,78704.89,0.0,-0.83592,0.00019,13.2144]
[1777649892132,24.38,78704.55,0.0,-0.836,0.00019,13.21025]
[1777649893139,24.38,78698.8,0.0,-0.8371,0.00019,13.15153]
[1777649894146,24.38,78695.25,0.0,-0.83778,0.00019,13.11507]
[1777649895153,24.38,78690.75,0.0,-0.83864,0.00019,13.06906]
[1777649896960,24.38,78690.75,0.0,-0.83864,0.00019,13.06906]
[1777649898090,24.38,78686.2,0.0,-0.83952,0.00019,13.02205]
[1777649898333,24.38,78686.2,0.0,-0.83952,0.00019,13.02205]
[1777649898495,24.38,78686.2,0.0,-0.83952,0.00019,13.02205]
[1777649898546,24.38,78686.2,0.0,-0.83952,0.00019,13.02205]
[1777649898579,24.38,78686.2,0.0,-0.83952,0.00019,13.02205]
[1777649898644,24.37,78685.7,0.0,-0.83962,0.00019,13.01649]
[1777649899181,24.37,78680.63,0.0,-0.84058,0.00019,12.9648]
[1777649900188,24.37,78673.7,0.0,-0.84187,0.00019,12.89439]
[1777649901195,24.37,78670.21,0.0,-0.84253,0.00019,12.8588]
[1777649906535,24.37,78671.69,0.0,-0.84228,0.00019,12.87231]
[1777649906580,24.37,78671.69,0.0,-0.84228,0.00019,12.87231]
[1777649906705,24.37,78671.69,0.0,-0.84228,0.00019,12.87231]
[1777649906828,24.37,78671.69,0.0,-0.84228,0.00019,12.87231]
[1777649906928,24.37,78671.92,0.0,-0.84225,0.00019,12.87368]
[1777649907309,24.37,78671.92,0.0,-0.84225,0.00019,12.87368]
[1777649909023,24.37,78671.02,0.0,-0.84243,0.00019,12.86403]
[1777649911104,24.36,78667.65,0.0,-0.84308,0.00018,12.82889]
[1777649911265,24.36,78663.06,0.0,-0.84398,0.00018,12.77665]
[1777649912272,24.36,78658.94,0.0,-0.84475,0.00018,12.73425]
[1777649914287,24.36,78653.66,0.0,-0.84575,0.00018,12.67936]
[1777649915630,24.36,78653.66,0.0,-0.84575,0.00018,12.67936]
[1777649915649,24.36,78653.66,0.0,-0.84575,0.00018,12.67936]
[1777649915837,24.36,78653.66,0.0,-0.84575,0.00018,12.67936]
[1777649915927,24.36,78653.2,0.0,-0.84586,0.00018,12.67322]
[1777649917307,24.35,78664.52,0.0,-0.8438,0.00018,12.78671]
[1777649919320,24.35,78667.87,0.0,-0.84322,0.00018,12.81875]
[1777649922342,24.35,78662.87,0.0,-0.84419,0.00018,12.76553]
[1777649923683,24.35,78662.87,0.0,-0.84419,0.00018,12.76553]
[1777649923730,24.35,78662.87,0.0,-0.84419,0.00018,12.76553]
[1777649923828,24.35,78662.87,0.0,-0.84419,0.00018,12.76553]
[1777649923929,24.34,78661.15,0.0,-0.84454,0.00018,12.74645]
[1777649929392,24.34,78662.1,0.0,-0.84444,0.00018,12.75181]
[1777649930879,24.34,78662.1,0.0,-0.84444,0.00018,12.75181]
[1777649930994,24.34,78662.1,0.0,-0.84444,0.00018,12.75181]
[1777649930920,24.33,78659.59,0.0,-0.84493,0.00018,12.72474]
[1777649931078,24.33,78659.59,0.0,-0.84493,0.00018,12.72474]
[1777649931406,24.33,78659.49,0.0,-0.84495,0.00018,12.72373]
[1777649936441,24.32,78658.18,0.0,-0.84527,0.00018,12.7063]
[1777649940470,24.32,78652.71,0.0,-0.84633,0.00018,12.64766]
[1777649942485,24.32,78643.27,0.0,-0.84807,0.00018,12.55074]
[1777649944499,24.31,78642.6,0.0,-0.84822,0.00018,12.54269]
[1777649945644,24.31,78642.6,0.0,-0.84822,0.00018,12.54269]
[1777649945757,24.31,78642.6,0.0,-0.84822,0.00018,12.54269]
[1777649945829,24.31,78642.6,0.0,-0.84822,0.00018,12.54269]
[1777649945919,24.31,78642.93,0.0,-0.84818,0.00018,12.54474]
[1777649951548,24.31,78639.64,0.0,-0.84883,0.00018,12.50844]
[1777649953562,24.3,78635.32,0.0,-0.84963,0.00018,12.46361]
[1777649954590,24.3,78635.32,0.0,-0.84963,0.00018,12.46361]
[1777649954705,24.3,78635.32,0.0,-0.84963,0.00018,12.46361]
[1777649954827,24.3,78635.32,0.0,-0.84963,0.00018,12.46361]
[1777649954909,24.3,78636.44,0.0,-0.84945,0.00018,12.47381]
[1777649956583,24.3,78646.48,0.0,-0.84765,0.00018,12.5747]
[1777649957590,24.3,78650.52,0.0,-0.84692,0.00018,12.61486]
[1777649958597,24.3,78659.29,0.0,-0.84534,0.00018,12.70283]
[1777649959289,24.3,78659.29,0.0,-0.84534,0.00018,12.70283]
[1777649959320,24.3,78659.29,0.0,-0.84534,0.00018,12.70283]
[1777649959336,24.3,78659.29,0.0,-0.84534,0.00018,12.70283]
[1777649959436,24.3,78659.29,0.0,-0.84534,0.00018,12.70283]
[1777649959579,24.3,78659.29,0.0,-0.84534,0.00018,12.70283]
[1777649959832,24.3,78659.29,0.0,-0.84534,0.00018,12.70283]
[1777649959948,24.3,78659.29,0.0,-0.84534,0.00018,12.70283]
[1777649959930,24.29,78660.63,0.0,-0.84512,0.00018,12.7147]
[1777649960087,24.29,78660.63,0.0,-0.84512,0.00018,12.7147]
[1777649960332,24.29,78660.63,0.0,-0.84512,0.00018,12.7147]
[1777649960434,24.29,78660.63,0.0,-0.84512,0.00018,12.7147]
[1777649960611,24.29,78661.34,0.0,-0.84499,0.00018,12.72188]
[1777649964078,24.29,78660.45,0.0,-0.8452,0.00018,12.71034]
[1777649964189,24.29,78660.45,0.0,-0.8452,0.00018,12.71034]
[1777649964327,24.29,78660.45,0.0,-0.8452,0.00018,12.71034]
[1777649964576,24.29,78660.45,0.0,-0.8452,0.00018,12.71034]
[1777649964689,24.29,78660.45,0.0,-0.8452,0.00018,12.71034]
[1777649964825,24.29,78660.45,0.0,-0.8452,0.00018,12.71034]
[1777649964926,24.29,78659.6,0.0,-0.84539,0.00018,12.7001]
[1777649965075,24.29,78659.6,0.0,-0.84539,0.00018,12.7001]
[1777649965192,24.29,78659.6,0.0,-0.84539,0.00018,12.7001]
[1777649965328,24.29,78659.6,0.0,-0.84539,0.00018,12.7001]
[1777649965574,24.29,78659.6,0.0,-0.84539,0.00018,12.7001]
[1777649965659,24.29,78659.6,0.0,-0.84539,0.00018,12.7001]
[1777649965825,24.29,78659.6,0.0,-0.84539,0.00018,12.7001]
[1777649965863,24.29,78659.79,0.0,-0.84535,0.00018,12.70202]
[1777649966080,24.29,78659.79,0.0,-0.84535,0.00018,12.70202]
[1777649966188,24.29,78659.79,0.0,-0.84535,0.00018,12.70202]
[1777649966336,24.29,78659.79,0.0,-0.84535,0.00018,12.70202]
[1777649966581,24.29,78659.79,0.0,-0.84535,0.00018,12.70202]
[1777649966635,24.29,78659.79,0.0,-0.84535,0.00018,12.70202]
[1777649966828,24.29,78659.79,0.0,-0.84535,0.00018,12.70202]
[1777649966929,24.28,78659.81,0.0,-0.84538,0.00018,12.70061]
[1777649967076,24.28,78659.81,0.0,-0.84538,0.00018,12.70061]
[1777649967161,24.28,78659.81,0.0,-0.84538,0.00018,12.70061]
[1777649967660,24.28,78659.63,0.0,-0.84541,0.00018,12.69879]
[1777649970076,24.28,78661.41,0.0,-0.84511,0.00018,12.7152]
[1777649970190,24.28,78661.41,0.0,-0.84511,0.00018,12.7152]
[1777649970681,24.28,78661.74,0.0,-0.84507,0.00018,12.71772]
[1777649972084,24.28,78661.65,0.0,-0.84515,0.00018,12.71061]
[1777649972191,24.28,78661.65,0.0,-0.84515,0.00018,12.71061]
[1777649972327,24.28,78661.65,0.0,-0.84515,0.00018,12.71061]
[1777649972574,24.28,78661.65,0.0,-0.84515,0.00018,12.71061]
[1777649972690,24.28,78661.65,0.0,-0.84515,0.00018,12.71061]
[1777649972828,24.28,78661.65,0.0,-0.84515,0.00018,12.71061]
[1777649972929,24.28,78659.6,0.0,-0.84556,0.00018,12.68825]
[1777649973075,24.28,78659.6,0.0,-0.84556,0.00018,12.68825]
[1777649973190,24.28,78659.6,0.0,-0.84556,0.00018,12.68825]
[1777649973324,24.28,78659.6,0.0,-0.84556,0.00018,12.68825]
[1777649973577,24.28,78659.6,0.0,-0.84556,0.00018,12.68825]
[1777649973693,24.28,78659.6,0.0,-0.84556,0.00018,12.68825]
[1777649973831,24.28,78659.6,0.0,-0.84556,0.00018,12.68825]
[1777649973914,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649974083,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649974268,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649974329,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649974580,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649974708,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649974823,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649974852,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649974933,24.27,78660.32,0.0,-0.84544,0.00018,12.69475]
[1777649975034,24.27,78658.98,0.0,-0.8457,0.00018,12.68041]
[1777649975079,24.27,78658.98,0.0,-0.8457,0.00018,12.68041]
[1777649975288,24.27,78658.98,0.0,-0.8457,0.00018,12.68041]
[1777649975329,24.27,78658.98,0.0,-0.8457,0.00018,12.68041]
[1777649975414,24.27,78658.98,0.0,-0.8457,0.00018,12.68041]
[1777649975716,24.27,78662.24,0.0,-0.8451,0.00018,12.71343]
[1777649978090,24.27,78662.4,0.0,-0.8451,0.00018,12.71342]
[1777649978194,24.27,78662.4,0.0,-0.8451,0.00018,12.71342]
[1777649978329,24.27,78662.4,0.0,-0.8451,0.00018,12.71342]
[1777649978575,24.27,78662.4,0.0,-0.8451,0.00018,12.71342]
[1777649978688,24.27,78662.4,0.0,-0.8451,0.00018,12.71342]
[1777649978824,24.27,78662.4,0.0,-0.8451,0.00018,12.71342]
[1777649978926,24.27,78662.62,0.0,-0.84509,0.00018,12.71404]
[1777649979081,24.27,78662.62,0.0,-0.84509,0.00018,12.71404]
[1777649979746,24.27,78665.12,0.0,-0.84463,0.00018,12.73937]
[1777649980753,24.27,78670.62,0.0,-0.84363,0.00019,12.79429]
[1777649985789,24.26,78670.12,0.0,-0.84379,0.00018,12.78554]
[1777649990824,24.25,78670.93,0.0,-0.84369,0.00019,12.79105]
[1777649995861,24.25,78670.14,0.0,-0.84389,0.00018,12.78037]
[1777649997875,24.25,78672.41,0.0,-0.84349,0.00019,12.80234]
[1777650002064,24.24,78672.09,0.0,-0.84357,0.00019,12.79748]
[1777650001903,24.24,78684.2,0.0,-0.84133,0.00019,12.91979]
[1777650002910,24.24,78689.64,0.0,-0.84032,0.00019,12.97444]
[1777650003588,24.24,78689.64,0.0,-0.84032,0.00019,12.97444]
[1777650003917,24.24,78690.04,0.0,-0.84026,0.00019,12.97781]
[1777650005829,24.24,78689.5,0.0,-0.84039,0.00019,12.97082]
[1777650005931,24.24,78694.34,0.0,-0.83949,0.00019,13.01934]
[1777650006938,24.24,78697.93,0.0,-0.83883,0.00019,13.05512]
[1777650010430,24.23,78697.63,0.0,-0.83892,0.00019,13.04993]
[1777650012981,24.23,78694.52,0.0,-0.83955,0.00019,13.01624]
[1777650014995,24.22,78689.72,0.0,-0.84048,0.00019,12.96614]
[1777650017008,24.22,78697.52,0.0,-0.83902,0.00019,13.04471]
[1777650018024,24.22,78729.47,0.0,-0.83293,0.00019,13.36844]
[1777650019031,24.22,78729.75,0.0,-0.8329,0.00019,13.36992]
[1777650021045,24.22,78727.02,0.0,-0.83346,0.00019,13.34026]
[1777650021159,24.22,78727.02,0.0,-0.83346,0.00019,13.34026]
[1777650022052,24.21,78725.47,0.0,-0.83378,0.00019,13.32345]
[1777650023098,24.21,78725.47,0.0,-0.83378,0.00019,13.32345]
[1777650024066,24.21,78732.67,0.0,-0.83243,0.00019,13.39444]
[1777650025130,24.21,78734.22,0.0,-0.83215,0.00019,13.40904]
[1777650025332,24.21,78734.22,0.0,-0.83215,0.00019,13.40904]
[1777650026549,24.21,78734.6,0.0,-0.8321,0.00019,13.41176]
[1777650026586,24.21,78734.6,0.0,-0.8321,0.00019,13.41176]
[1777650026661,24.21,78734.6,0.0,-0.8321,0.00019,13.41176]
[1777650026800,24.21,78734.6,0.0,-0.8321,0.00019,13.41176]
[1777650026843,24.21,78734.6,0.0,-0.8321,0.00019,13.41176]
[1777650030108,24.2,78728.79,0.0,-0.8333,0.00019,13.34886]
[1777650030363,24.2,78728.79,0.0,-0.8333,0.00019,13.34886]
[1777650030417,24.2,78728.79,0.0,-0.8333,0.00019,13.34886]
[1777650030575,24.2,78728.79,0.0,-0.8333,0.00019,13.34886]
[1777650030648,24.2,78728.79,0.0,-0.8333,0.00019,13.34886]
[1777650034367,24.19,78729.38,0.0,-0.8333,0.00019,13.34632]
[1777650034448,24.19,78729.38,0.0,-0.8333,0.00019,13.34632]
[1777650034563,24.19,78729.38,0.0,-0.8333,0.00019,13.34632]
[1777650034579,24.19,78729.38,0.0,-0.8333,0.00019,13.34632]
[1777650034697,24.19,78729.38,0.0,-0.8333,0.00019,13.34632]
[1777650037100,24.19,78727.58,0.0,-0.83369,0.00019,13.3259]
[1777650037336,24.19,78725.32,0.0,-0.83415,0.00019,13.3019]
[1777650037353,24.19,78725.32,0.0,-0.83415,0.00019,13.3019]
[1777650037418,24.19,78725.32,0.0,-0.83415,0.00019,13.3019]
[1777650037537,24.19,78725.32,0.0,-0.83415,0.00019,13.3019]
[1777650037581,24.19,78725.32,0.0,-0.83415,0.00019,13.3019]
[1777650037644,24.19,78725.32,0.0,-0.83415,0.00019,13.3019]
[1777650038198,24.18,78725.7,0.0,-0.83409,0.00019,13.30477]
[1777650038240,24.18,78725.7,0.0,-0.83409,0.00019,13.30477]
[1777650038328,24.18,78725.7,0.0,-0.83409,0.00019,13.30477]
[1777650038374,24.18,78725.7,0.0,-0.83409,0.00019,13.30477]
[1777650040437,24.18,78725.91,0.0,-0.83409,0.00019,13.30492]
[1777650040530,24.18,78725.91,0.0,-0.83409,0.00019,13.30492]
[1777650040577,24.18,78725.91,0.0,-0.83409,0.00019,13.30492]
[1777650040678,24.18,78725.96,0.0,-0.8341,0.00019,13.30443]
[1777650042044,24.18,78725.96,0.0,-0.8341,0.00019,13.30443]
[1777650042084,24.18,78725.96,0.0,-0.8341,0.00019,13.30443]
[1777650042163,24.18,78723.24,0.0,-0.83464,0.00019,13.27578]
[1777650043200,24.17,78714.49,0.0,-0.83636,0.00019,13.18489]
[1777650044192,24.17,78714.49,0.0,-0.83636,0.00019,13.18489]
[1777650044242,24.17,78714.49,0.0,-0.83636,0.00019,13.18489]
[1777650044328,24.17,78714.49,0.0,-0.83636,0.00019,13.18489]
[1777650044355,24.17,78714.49,0.0,-0.83636,0.00019,13.18489]
[1777650044427,24.17,78710.65,0.0,-0.83711,0.00019,13.14497]
[1777650045733,24.17,78710.65,0.0,-0.83711,0.00019,13.14497]
[1777650045838,24.17,78710.65,0.0,-0.83711,0.00019,13.14497]
[1777650045987,24.17,78710.65,0.0,-0.83711,0.00019,13.14497]
[1777650049406,24.17,78713.49,0.0,-0.83663,0.00019,13.17061]
[1777650049457,24.17,78713.49,0.0,-0.83663,0.00019,13.17061]
[1777650049582,24.17,78713.49,0.0,-0.83663,0.00019,13.17061]
[1777650050701,24.16,78716.34,0.0,-0.8361,0.00019,13.19879]
[1777650050762,24.16,78716.34,0.0,-0.8361,0.00019,13.19879]
[1777650050827,24.16,78716.34,0.0,-0.8361,0.00019,13.19879]
[1777650053091,24.16,78715.71,0.0,-0.83625,0.00019,13.19068]
[1777650053142,24.16,78715.71,0.0,-0.83625,0.00019,13.19068]
[1777650053337,24.16,78716.12,0.0,-0.83619,0.00019,13.19402]
[1777650053406,24.16,78716.12,0.0,-0.83619,0.00019,13.19402]
[1777650053517,24.16,78716.12,0.0,-0.83619,0.00019,13.19402]
[1777650053578,24.16,78716.12,0.0,-0.83619,0.00019,13.19402]
[1777650054240,24.16,78716.59,0.0,-0.83611,0.00019,13.19797]
[1777650054329,24.16,78716.59,0.0,-0.83611,0.00019,13.19797]
[1777650054356,24.16,78716.59,0.0,-0.83611,0.00019,13.19797]
[1777650054589,24.16,78716.59,0.0,-0.83611,0.00019,13.19797]
[1777650054690,24.16,78715.56,0.0,-0.83633,0.00019,13.18665]
[1777650056770,24.15,78714.88,0.0,-0.83647,0.00019,13.17891]
[1777650056828,24.15,78714.88,0.0,-0.83647,0.00019,13.17891]
[1777650056939,24.15,78714.88,0.0,-0.83647,0.00019,13.17891]
[1777650060326,24.15,78713.77,0.0,-0.83675,0.00019,13.16443]
[1777650060372,24.15,78713.77,0.0,-0.83675,0.00019,13.16443]
[1777650060409,24.15,78713.77,0.0,-0.83675,0.00019,13.16443]
[1777650060580,24.15,78713.77,0.0,-0.83675,0.00019,13.16443]
[1777650060665,24.15,78713.77,0.0,-0.83675,0.00019,13.16443]
[1777650061345,24.15,78713.33,0.0,-0.83685,0.00019,13.15917]
[1777650061409,24.15,78713.33,0.0,-0.83685,0.00019,13.15917]
[1777650061579,24.15,78713.33,0.0,-0.83685,0.00019,13.15917]
[1777650061680,24.15,78713.85,0.0,-0.83676,0.00019,13.1637]
[1777650063843,24.14,78714.15,0.0,-0.83672,0.00019,13.16599]
[1777650063941,24.14,78714.15,0.0,-0.83672,0.00019,13.16599]
[1777650064086,24.14,78714.15,0.0,-0.83672,0.00019,13.16599]
[1777650064188,24.14,78714.79,0.0,-0.83661,0.00019,13.17173]
[1777650064357,24.14,78718.59,0.0,-0.8359,0.00019,13.20966]
[1777650067058,24.14,78719.67,0.0,-0.83571,0.00019,13.21984]
[1777650067092,24.14,78719.67,0.0,-0.83571,0.00019,13.21984]
[1777650067139,24.14,78719.67,0.0,-0.83571,0.00019,13.21984]
[1777650067584,24.14,78719.22,0.0,-0.83582,0.00019,13.21358]
[1777650067698,24.14,78719.22,0.0,-0.83582,0.00019,13.21358]
[1777650067826,24.14,78719.22,0.0,-0.83582,0.00019,13.21358]
[1777650067928,24.14,78717.56,0.0,-0.83614,0.00019,13.19667]
[1777650069971,24.14,78714.67,0.0,-0.83671,0.00019,13.16641]
[1777650070054,24.14,78714.67,0.0,-0.83671,0.00019,13.16641]
[1777650070080,24.14,78714.67,0.0,-0.83671,0.00019,13.16641]
[1777650070154,24.13,78709.79,0.0,-0.83767,0.00019,13.11519]
[1777650070171,24.13,78709.79,0.0,-0.83767,0.00019,13.11519]
[1777650070620,24.13,78709.79,0.0,-0.83767,0.00019,13.11519]
[1777650070734,24.13,78709.79,0.0,-0.83767,0.00019,13.11519]
[1777650070829,24.13,78709.79,0.0,-0.83767,0.00019,13.11519]
[1777650073422,24.13,78701.56,0.0,-0.83927,0.00019,13.02936]
[1777650074428,24.13,78693.5,0.0,-0.84081,0.00019,12.9466]
[1777650076361,24.13,78691.45,0.0,-0.8412,0.00019,12.92521]
[1777650077207,24.13,78691.23,0.0,-0.84125,0.00019,12.92249]
[1777650077308,24.13,78691.23,0.0,-0.84125,0.00019,12.92249]
[1777650077328,24.13,78691.23,0.0,-0.84125,0.00019,12.92249]
[1777650077419,24.13,78691.23,0.0,-0.84125,0.00019,12.92249]
[1777650080017,24.12,78688.08,0.0,-0.84186,0.00019,12.88941]
[1777650080075,24.12,78688.08,0.0,-0.84186,0.00019,12.88941]
[1777650080135,24.12,78688.08,0.0,-0.84186,0.00019,12.88941]
[1777650080246,24.12,78689.21,0.0,-0.84167,0.00019,12.89999]
[1777650080331,24.12,78689.21,0.0,-0.84167,0.00019,12.89999]
[1777650083406,24.12,78684.78,0.0,-0.84252,0.00019,12.85383]
[1777650083453,24.12,78684.78,0.0,-0.84252,0.00019,12.85383]
[1777650083587,24.12,78684.78,0.0,-0.84252,0.00019,12.85383]
[1777650083732,24.12,78684.78,0.0,-0.84252,0.00019,12.85383]
[1777650085213,24.12,78687.09,0.0,-0.8421,0.00019,12.8763]
[1777650085281,24.12,78687.09,0.0,-0.8421,0.00019,12.8763]
[1777650085327,24.12,78687.09,0.0,-0.8421,0.00019,12.8763]
[1777650085505,24.12,78688.31,0.0,-0.84189,0.00019,12.88816]
[1777650086182,24.12,78688.31,0.0,-0.84189,0.00019,12.88816]
[1777650086297,24.12,78688.31,0.0,-0.84189,0.00019,12.88816]
[1777650086325,24.12,78688.31,0.0,-0.84189,0.00019,12.88816]
[1777650086440,24.12,78688.31,0.0,-0.84189,0.00019,12.88816]
[1777650088948,24.12,78689.45,0.0,-0.84169,0.00019,12.89857]
[1777650089061,24.12,78689.45,0.0,-0.84169,0.00019,12.89857]
[1777650089077,24.12,78689.45,0.0,-0.84169,0.00019,12.89857]
[1777650091702,24.11,78689.44,0.0,-0.84173,0.00019,12.89658]
[1777650093930,24.11,78690.2,0.0,-0.84166,0.00019,12.89768]
[1777650094036,24.11,78690.2,0.0,-0.84166,0.00019,12.89768]
[1777650094076,24.11,78690.2,0.0,-0.84166,0.00019,12.89768]
[1777650094158,24.11,78690.2,0.0,-0.84166,0.00019,12.89768]
[1777650094482,24.11,78690.9,0.0,-0.84156,0.00019,12.90353]
[1777650094540,24.11,78690.9,0.0,-0.84156,0.00019,12.90353]
[1777650094576,24.11,78690.9,0.0,-0.84156,0.00019,12.90353]
[1777650094693,24.11,78690.9,0.0,-0.84156,0.00019,12.90353]
[1777650094805,24.11,78690.9,0.0,-0.84156,0.00019,12.90353]
[1777650094832,24.11,78690.9,0.0,-0.84156,0.00019,12.90353]
[1777650094918,24.11,78690.9,0.0,-0.84156,0.00019,12.90353]
[1777650095088,24.11,78690.9,0.0,-0.84156,0.00019,12.90353]
[1777650095335,24.11,78692.14,0.0,-0.84134,0.00019,12.91551]
[1777650095444,24.11,78692.14,0.0,-0.84134,0.00019,12.91551]
[1777650097153,24.11,78692.02,0.0,-0.84136,0.00019,12.91429]
[1777650097179,24.11,78692.02,0.0,-0.84136,0.00019,12.91429]
[1777650097176,24.1,78692.02,0.0,-0.84138,0.00019,12.91297]
[1777650097327,24.1,78692.02,0.0,-0.84138,0.00019,12.91297]
[1777650097590,24.1,78692.22,0.0,-0.84134,0.00019,12.91501]
[1777650099088,24.1,78692.22,0.0,-0.84134,0.00019,12.91501]
[1777650099329,24.1,78691.45,0.0,-0.84151,0.00019,12.90586]
[1777650099414,24.1,78691.45,0.0,-0.84151,0.00019,12.90586]
[1777650101618,24.1,78681.71,0.0,-0.84336,0.00019,12.8053]
[1777650102945,24.1,78681.71,0.0,-0.84336,0.00019,12.8053]
[1777650103086,24.1,78681.71,0.0,-0.84336,0.00019,12.8053]
[1777650103189,24.1,78681.71,0.0,-0.84336,0.00019,12.8053]
[1777650103277,24.1,78680.36,0.0,-0.84363,0.00019,12.79052]
[1777650103329,24.1,78680.36,0.0,-0.84363,0.00019,12.79052]
[1777650103392,24.1,78680.36,0.0,-0.84363,0.00019,12.79052]
[1777650103574,24.1,78680.36,0.0,-0.84363,0.00019,12.79052]
[1777650103632,24.1,78680.7,0.0,-0.84357,0.00019,12.79399]
[1777650104588,24.1,78680.7,0.0,-0.84357,0.00019,12.79399]
[1777650104634,24.1,78680.7,0.0,-0.84357,0.00019,12.79399]
[1777650104658,24.1,78680.7,0.0,-0.84357,0.00019,12.79399]
[1777650105357,24.1,78679.98,0.0,-0.84371,0.00019,12.78615]
[1777650105577,24.1,78679.98,0.0,-0.84371,0.00019,12.78615]
[1777650105588,24.1,78679.98,0.0,-0.84371,0.00019,12.78615]
[1777650105646,24.1,78668.75,0.0,-0.8458,0.00018,12.67108]
[1777650106728,24.1,78668.75,0.0,-0.8458,0.00018,12.67108]
[1777650106834,24.1,78668.75,0.0,-0.8458,0.00018,12.67108]
[1777650106910,24.09,78666.72,0.0,-0.84619,0.00018,12.64969]
[1777650107570,24.09,78666.72,0.0,-0.84619,0.00018,12.64969]
[1777650107660,24.09,78662.81,0.0,-0.84692,0.00018,12.60915]
[1777650109082,24.09,78662.81,0.0,-0.84692,0.00018,12.60915]
[1777650109180,24.09,78659.09,0.0,-0.84762,0.00018,12.57032]
[1777650110681,24.09,78655.44,0.0,-0.8483,0.00018,12.53252]
[1777650113589,24.09,78655.52,0.0,-0.8483,0.00018,12.53278]
[1777650113831,24.09,78655.52,0.0,-0.8483,0.00018,12.53278]
[1777650113930,24.09,78655.52,0.0,-0.8483,0.00018,12.53278]
[1777650114032,24.09,78651.83,0.0,-0.849,0.00018,12.49354]
[1777650116371,24.09,78652.05,0.0,-0.84897,0.00018,12.49529]
[1777650116437,24.09,78652.05,0.0,-0.84897,0.00018,12.49529]
[1777650116578,24.09,78652.05,0.0,-0.84897,0.00018,12.49529]
[1777650116669,24.09,78652.05,0.0,-0.84897,0.00018,12.49529]
[1777650117424,24.08,78651.49,0.0,-0.84908,0.00018,12.48909]
[1777650117446,24.08,78651.49,0.0,-0.84908,0.00018,12.48909]
[1777650117574,24.08,78651.49,0.0,-0.84908,0.00018,12.48909]
[1777650117731,24.08,78651.33,0.0,-0.84912,0.00018,12.48697]
[1777650119000,24.08,78651.33,0.0,-0.84912,0.00018,12.48697]
[1777650119054,24.08,78651.33,0.0,-0.84912,0.00018,12.48697]
[1777650119093,24.08,78651.33,0.0,-0.84912,0.00018,12.48697]
[1777650119273,24.08,78650.75,0.0,-0.84924,0.00018,12.48009]
[1777650120752,24.08,78640.84,0.0,-0.85105,0.00018,12.37861]
[1777650121654,24.08,78640.84,0.0,-0.85105,0.00018,12.37861]
[1777650121686,24.08,78640.84,0.0,-0.85105,0.00018,12.37861]
[1777650121756,24.08,78640.84,0.0,-0.85105,0.00018,12.37861]
[1777650121826,24.08,78640.84,0.0,-0.85105,0.00018,12.37861]
[1777650121938,24.08,78640.84,0.0,-0.85105,0.00018,12.37861]
[1777650122077,24.08,78640.84,0.0,-0.85105,0.00018,12.37861]
[1777650122106,24.08,78640.47,0.0,-0.85113,0.00018,12.37416]
[1777650122331,24.08,78640.47,0.0,-0.85113,0.00018,12.37416]
[1777650122352,24.08,78640.47,0.0,-0.85113,0.00018,12.37416]
[1777650122462,24.08,78640.47,0.0,-0.85113,0.00018,12.37416]
[1777650122576,24.08,78640.47,0.0,-0.85113,0.00018,12.37416]
[1777650122689,24.08,78640.47,0.0,-0.85113,0.00018,12.37416]
[1777650124127,24.08,78654.71,0.0,-0.84855,0.00018,12.51844]
[1777650125080,24.08,78654.71,0.0,-0.84855,0.00018,12.51844]
[1777650125335,24.08,78653.67,0.0,-0.84875,0.00018,12.50732]
[1777650125385,24.08,78653.67,0.0,-0.84875,0.00018,12.50732]
[1777650125499,24.08,78653.67,0.0,-0.84875,0.00018,12.50732]
[1777650126083,24.08,78653.67,0.0,-0.84875,0.00018,12.50732]
[1777650126155,24.08,78653.67,0.0,-0.84875,0.00018,12.50732]
[1777650126338,24.08,78653.82,0.0,-0.84874,0.00018,12.50834]
[1777650126579,24.08,78653.82,0.0,-0.84874,0.00018,12.50834]
[1777650126707,24.08,78653.82,0.0,-0.84874,0.00018,12.50834]
[1777650126833,24.08,78653.82,0.0,-0.84874,0.00018,12.50834]
[1777650127089,24.08,78653.82,0.0,-0.84874,0.00018,12.50834]
[1777650127189,24.08,78653.82,0.0,-0.84874,0.00018,12.50834]
[1777650127292,24.08,78653.58,0.0,-0.84879,0.00018,12.50539]
[1777650127335,24.08,78653.58,0.0,-0.84879,0.00018,12.50539]
[1777650127404,24.08,78653.58,0.0,-0.84879,0.00018,12.50539]
[1777650127577,24.08,78653.58,0.0,-0.84879,0.00018,12.50539]
[1777650127802,24.08,78653.51,0.0,-0.8488,0.00018,12.50467]
[1777650132837,24.07,78651.21,0.0,-0.84926,0.00018,12.47882]
[1777650134851,24.07,78655.94,0.0,-0.84842,0.00018,12.52615]
[1777650136864,24.07,78663.57,0.0,-0.84704,0.00018,12.60298]
[1777650137872,24.07,78666.63,0.0,-0.84649,0.00018,12.63361]
[1777650138581,24.07,78666.63,0.0,-0.84649,0.00018,12.63361]
[1777650138612,24.07,78666.63,0.0,-0.84649,0.00018,12.63361]
[1777650138879,24.07,78673.38,0.0,-0.84524,0.00019,12.70223]
[1777650139886,24.07,78674.25,0.0,-0.84509,0.00019,12.71073]
[1777650144921,24.06,78674.13,0.0,-0.84515,0.00019,12.70756]
[1777650146476,24.06,78674.16,0.0,-0.84515,0.00019,12.70749]
[1777650146579,24.06,78674.16,0.0,-0.84515,0.00019,12.70749]
[1777650146590,24.06,78674.16,0.0,-0.84515,0.00019,12.70749]
[1777650146702,24.06,78674.16,0.0,-0.84515,0.00019,12.70749]
[1777650146817,24.06,78674.16,0.0,-0.84515,0.00019,12.70749]
[1777650146832,24.06,78674.16,0.0,-0.84515,0.00019,12.70749]
[1777650146935,24.06,78673.82,0.0,-0.84522,0.00019,12.70364]
[1777650149956,24.06,78671.74,0.0,-0.84562,0.00019,12.6813]
[1777650150964,24.06,78671.31,0.0,-0.84571,0.00019,12.67655]
[1777650152978,24.06,78665.49,0.0,-0.84685,0.00018,12.61108]
[1777650153985,24.06,78662.31,0.0,-0.84744,0.00018,12.5783]
[1777650155362,24.06,78662.41,0.0,-0.84743,0.00018,12.57892]
[1777650155444,24.06,78662.41,0.0,-0.84743,0.00018,12.57892]
[1777650155579,24.06,78662.41,0.0,-0.84743,0.00018,12.57892]
[1777650155999,24.06,78662.08,0.0,-0.84749,0.00018,12.57519]
[1777650159020,24.05,78662.86,0.0,-0.84737,0.00018,12.58191]
[1777650160027,24.05,78663.08,0.0,-0.84734,0.00018,12.58363]
[1777650161034,24.05,78666.92,0.0,-0.84665,0.00018,12.62232]
[1777650162041,24.05,78663.88,0.0,-0.84721,0.00018,12.5909]
[1777650163048,24.05,78661.76,0.0,-0.84761,0.00018,12.56865]
[1777650163416,24.05,78661.76,0.0,-0.84761,0.00018,12.56865]
[1777650163529,24.05,78661.76,0.0,-0.84761,0.00018,12.56865]
[1777650163582,24.05,78661.76,0.0,-0.84761,0.00018,12.56865]
[1777650164055,24.05,78661.24,0.0,-0.84772,0.00018,12.56278]
[1777650169090,24.04,78657.11,0.0,-0.84851,0.00018,12.51845]
[1777650170097,24.04,78647.71,0.0,-0.85024,0.00018,12.42191]
[1777650172111,24.04,78646.37,0.0,-0.8505,0.00018,12.40707]
[1777650173552,24.04,78645.79,0.0,-0.85061,0.00018,12.40081]
[1777650173584,24.04,78645.79,0.0,-0.85061,0.00018,12.40081]
[1777650173660,24.04,78645.79,0.0,-0.85061,0.00018,12.40081]
[1777650173831,24.04,78645.79,0.0,-0.85061,0.00018,12.40081]
[1777650174125,24.04,78645.64,0.0,-0.85065,0.00018,12.39895]
[1777650179160,24.04,78646.22,0.0,-0.85057,0.00018,12.40318]
[1777650184195,24.03,78640.64,0.0,-0.85162,0.00018,12.34434]
[1777650186527,24.03,78640.25,0.0,-0.85171,0.00018,12.33929]
[1777650186639,24.03,78640.25,0.0,-0.85171,0.00018,12.33929]
[1777650187217,24.03,78639.11,0.0,-0.85192,0.00018,12.32713]
[1777650187810,24.03,78639.11,0.0,-0.85192,0.00018,12.32713]
[1777650187870,24.03,78639.11,0.0,-0.85192,0.00018,12.32713]
[1777650188387,24.03,78638.9,0.0,-0.85197,0.00018,12.32447]
[1777650188460,24.03,78638.9,0.0,-0.85197,0.00018,12.32447]
[1777650194265,24.02,78643.6,0.0,-0.85118,0.00018,12.36913]
[1777650195272,24.02,78651.08,0.0,-0.84983,0.00018,12.44496]
[1777650197286,24.02,78652.49,0.0,-0.8496,0.00018,12.458]
[1777650197561,24.02,78652.49,0.0,-0.8496,0.00018,12.458]
[1777650197579,24.02,78652.49,0.0,-0.8496,0.00018,12.458]
[1777650197615,24.02,78652.49,0.0,-0.8496,0.00018,12.458]
[1777650197837,24.02,78652.49,0.0,-0.8496,0.00018,12.458]
[1777650198293,24.02,78650.52,0.0,-0.84997,0.00018,12.43718]
[1777650203328,24.01,78649.45,0.0,-0.85022,0.00018,12.42299]
[1777650205342,24.01,78642.36,0.0,-0.85153,0.00018,12.34931]
[1777650207290,24.01,78642.36,0.0,-0.85153,0.00018,12.34931]
[1777650207329,24.01,78639.52,0.0,-0.85205,0.00018,12.31976]
[1777650207403,24.01,78639.52,0.0,-0.85205,0.00018,12.31976]
[1777650207577,24.01,78639.52,0.0,-0.85205,0.00018,12.31976]
[1777650207679,24.01,78638.51,0.0,-0.85225,0.00018,12.30894]
[1777650213397,24.0,78639.09,0.0,-0.85224,0.00018,12.30661]
[1777650218433,24.0,78640.13,0.0,-0.8521,0.00018,12.31478]
[1777650219726,24.0,78640.13,0.0,-0.8521,0.00018,12.31478]
[1777650219764,24.0,78640.13,0.0,-0.8521,0.00018,12.31478]
[1777650219829,24.0,78640.13,0.0,-0.8521,0.00018,12.31478]
[1777650219929,24.0,78639.91,0.0,-0.85215,0.00018,12.31202]
[1777650225484,23.99,78640.43,0.0,-0.85211,0.00018,12.31423]
[1777650230472,23.99,78639.01,0.0,-0.8524,0.00018,12.29768]
[1777650230530,23.99,78639.01,0.0,-0.8524,0.00018,12.29768]
[1777650230581,23.99,78639.01,0.0,-0.8524,0.00018,12.29768]
[1777650230682,23.99,78638.3,0.0,-0.85254,0.00018,12.28992]
[1777650235554,23.99,78643.38,0.0,-0.85167,0.00018,12.33937]
[1777650237178,23.99,78643.38,0.0,-0.85167,0.00018,12.33937]
[1777650237200,23.99,78643.38,0.0,-0.85167,0.00018,12.33937]
[1777650237313,23.99,78643.38,0.0,-0.85167,0.00018,12.33937]
[1777650237279,23.98,78647.63,0.0,-0.85092,0.00018,12.38172]
[1777650237332,23.98,78647.63,0.0,-0.85092,0.00018,12.38172]
[1777650237568,23.98,78647.65,0.0,-0.85091,0.00018,12.38193]
[1777650242603,23.98,78646.24,0.0,-0.85122,0.00018,12.36461]
[1777650245114,23.98,78646.67,0.0,-0.85115,0.00018,12.36845]
[1777650245217,23.98,78646.67,0.0,-0.85115,0.00018,12.36845]
[1777650245326,23.98,78646.67,0.0,-0.85115,0.00018,12.36845]
[1777650245304,23.98,78647.49,0.0,-0.85103,0.00018,12.3757]
[1777650250659,23.97,78649.17,0.0,-0.85077,0.00018,12.39026]
[1777650251608,23.97,78649.17,0.0,-0.85077,0.00018,12.39026]
[1777650251719,23.97,78649.17,0.0,-0.85077,0.00018,12.39026]
[1777650251832,23.97,78649.17,0.0,-0.85077,0.00018,12.39026]
[1777650251880,23.97,78649.58,0.0,-0.8507,0.00018,12.39387]
[1777650257708,23.96,78646.84,0.0,-0.85127,0.00018,12.36226]
[1777650260732,23.96,78661.57,0.0,-0.8486,0.00018,12.51175]
[1777650261738,23.96,78662.82,0.0,-0.84838,0.00018,12.52408]
[1777650262648,23.96,78662.82,0.0,-0.84838,0.00018,12.52408]
[1777650262710,23.96,78662.82,0.0,-0.84838,0.00018,12.52408]
[1777650262829,23.96,78662.82,0.0,-0.84838,0.00018,12.52408]
[1777650262870,23.96,78663.44,0.0,-0.84828,0.00018,12.52993]
[1777650263753,23.96,78663.56,0.0,-0.84826,0.00018,12.53068]
[1777650264760,23.96,78664.54,0.0,-0.84809,0.00018,12.54025]
[1777650265767,23.96,78664.95,0.0,-0.84803,0.00018,12.54395]
[1777650266774,23.96,78665.32,0.0,-0.84797,0.00018,12.54724]
[1777650268788,23.95,78665.84,0.0,-0.84789,0.00018,12.55155]
[1777650269795,23.95,78667.86,0.0,-0.84753,0.00018,12.57175]
[1777650270569,23.95,78667.86,0.0,-0.84753,0.00018,12.57175]
[1777650270577,23.95,78667.86,0.0,-0.84753,0.00018,12.57175]
[1777650270687,23.95,78667.86,0.0,-0.84753,0.00018,12.57175]
[1777650270830,23.95,78667.86,0.0,-0.84753,0.00018,12.57175]
[1777650270931,23.95,78668.42,0.0,-0.84743,0.00018,12.57695]
[1777650277851,23.95,78667.63,0.0,-0.84769,0.00018,12.55988]
[1777650278858,23.94,78667.14,0.0,-0.84779,0.00018,12.55436]
[1777650283893,23.94,78667.28,0.0,-0.84781,0.00018,12.55338]
[1777650284900,23.94,78669.56,0.0,-0.8474,0.00018,12.57629]
[1777650289935,23.94,78668.34,0.0,-0.84767,0.00018,12.56125]
[1777650290942,23.93,78666.96,0.0,-0.84794,0.00018,12.54661]
[1777650291665,23.93,78666.96,0.0,-0.84794,0.00018,12.54661]
[1777650291725,23.93,78666.96,0.0,-0.84794,0.00018,12.54661]
[1777650291827,23.93,78666.96,0.0,-0.84794,0.00018,12.54661]
[1777650291837,23.93,78666.96,0.0,-0.84794,0.00018,12.54661]
[1777650291951,23.93,78666.96,0.0,-0.84794,0.00018,12.54661]
[1777650292084,23.93,78666.96,0.0,-0.84794,0.00018,12.54661]
[1777650292186,23.93,78666.91,0.0,-0.84795,0.00018,12.54581]
[1777650292956,23.93,78667.54,0.0,-0.84784,0.00018,12.55199]
[1777650293963,23.93,78667.11,0.0,-0.84792,0.00018,12.54729]
[1777650297991,23.93,78667.67,0.0,-0.84784,0.00018,12.5519]
[1777650299194,23.93,78667.67,0.0,-0.84784,0.00018,12.5519]
[1777650299310,23.93,78667.67,0.0,-0.84784,0.00018,12.5519]
[1777650299327,23.93,78667.67,0.0,-0.84784,0.00018,12.5519]
[1777650299293,23.93,78664.17,0.0,-0.84849,0.00018,12.51545]
[1777650300023,23.93,78662.15,0.0,-0.84887,0.00018,12.49473]
[1777650302019,23.93,78668.57,0.0,-0.84769,0.00018,12.56019]
[1777650303026,23.93,78672.69,0.0,-0.84694,0.00019,12.6022]
[1777650303993,23.93,78672.69,0.0,-0.84694,0.00019,12.6022]
[1777650304079,23.93,78672.69,0.0,-0.84694,0.00019,12.6022]
[1777650304103,23.93,78672.69,0.0,-0.84694,0.00019,12.6022]
[1777650304110,23.93,78676.11,0.0,-0.84631,0.00019,12.63697]
[1777650305244,23.93,78676.74,0.0,-0.84619,0.00019,12.64322]
[1777650306047,23.93,78677.9,0.0,-0.84598,0.00019,12.65491]
[1777650307055,23.93,78679.33,0.0,-0.84572,0.00019,12.66936]
[1777650308061,23.93,78678.64,0.0,-0.84585,0.00019,12.66202]
[1777650309213,23.93,78678.64,0.0,-0.84585,0.00019,12.66202]
[1777650309327,23.93,78678.64,0.0,-0.84585,0.00019,12.66202]
[1777650309288,23.93,78676.64,0.0,-0.84623,0.00019,12.64102]
[1777650310075,23.93,78675.76,0.0,-0.8464,0.00019,12.63198]
[1777650310973,23.93,78675.76,0.0,-0.8464,0.00019,12.63198]
[1777650311098,23.93,78675.76,0.0,-0.8464,0.00019,12.63198]
[1777650311324,23.93,78675.76,0.0,-0.8464,0.00019,12.63198]
[1777650311195,23.93,78674.42,0.0,-0.84665,0.00019,12.61802]
[1777650311575,23.93,78674.42,0.0,-0.84665,0.00019,12.61802]
[1777650311687,23.93,78674.42,0.0,-0.84665,0.00019,12.61802]
[1777650311829,23.93,78674.42,0.0,-0.84665,0.00019,12.61802]
[1777650312075,23.93,78674.42,0.0,-0.84665,0.00019,12.61802]
[1777650312174,23.93,78674.42,0.0,-0.84665,0.00019,12.61802]
[1777650312327,23.93,78674.42,0.0,-0.84665,0.00019,12.61802]
[1777650312276,23.92,78671.58,0.0,-0.84718,0.00019,12.58848]
[1777650312580,23.92,78671.58,0.0,-0.84718,0.00019,12.58848]
[1777650312695,23.92,78671.58,0.0,-0.84718,0.00019,12.58848]
[1777650312830,23.92,78671.58,0.0,-0.84718,0.00019,12.58848]
[1777650313074,23.92,78671.58,0.0,-0.84718,0.00019,12.58848]
[1777650313186,23.92,78671.58,0.0,-0.84718,0.00019,12.58848]
[1777650313326,23.92,78671.58,0.0,-0.84718,0.00019,12.58848]
[1777650313287,23.92,78671.94,0.0,-0.84712,0.00019,12.59204]
[1777650313574,23.92,78671.94,0.0,-0.84712,0.00019,12.59204]
[1777650313585,23.92,78671.94,0.0,-0.84712,0.00019,12.59204]
[1777650313827,23.92,78671.94,0.0,-0.84712,0.00019,12.59204]
[1777650314077,23.92,78671.94,0.0,-0.84712,0.00019,12.59204]
[1777650314136,23.92,78671.94,0.0,-0.84712,0.00019,12.59204]
[1777650314167,23.92,78672.61,0.0,-0.847,0.00019,12.59892]
[1777650316118,23.92,78670.48,0.0,-0.84739,0.00018,12.57677]
[1777650317125,23.92,78668.75,0.0,-0.84772,0.00018,12.55886]
[1777650317835,23.92,78668.75,0.0,-0.84772,0.00018,12.55886]
[1777650317943,23.92,78668.75,0.0,-0.84772,0.00018,12.55886]
[1777650318057,23.92,78668.75,0.0,-0.84772,0.00018,12.55886]
[1777650318076,23.92,78668.75,0.0,-0.84772,0.00018,12.55886]
[1777650318214,23.92,78668.75,0.0,-0.84772,0.00018,12.55886]
[1777650318297,23.92,78665.23,0.0,-0.84837,0.00018,12.52253]
[1777650319139,23.92,78663.19,0.0,-0.84874,0.00018,12.50159]
[1777650321153,23.92,78663.5,0.0,-0.84869,0.00018,12.50461]
[1777650321829,23.92,78663.5,0.0,-0.84869,0.00018,12.50461]
[1777650322076,23.92,78663.5,0.0,-0.84869,0.00018,12.50461]
[1777650322191,23.92,78663.5,0.0,-0.84869,0.00018,12.50461]
[1777650322326,23.92,78663.5,0.0,-0.84869,0.00018,12.50461]
[1777650322291,23.92,78661.57,0.0,-0.84905,0.00018,12.48457]
[1777650322576,23.92,78661.57,0.0,-0.84905,0.00018,12.48457]
[1777650322645,23.92,78661.57,0.0,-0.84905,0.00018,12.48457]
[1777650322828,23.92,78661.57,0.0,-0.84905,0.00018,12.48457]
[1777650323076,23.92,78661.57,0.0,-0.84905,0.00018,12.48457]
[1777650323169,23.92,78661.57,0.0,-0.84905,0.00018,12.48457]
[1777650323333,23.92,78661.57,0.0,-0.84905,0.00018,12.48457]
[1777650323270,23.92,78657.32,0.0,-0.84983,0.00018,12.44086]
[1777650323577,23.92,78657.32,0.0,-0.84983,0.00018,12.44086]
[1777650323691,23.92,78657.32,0.0,-0.84983,0.00018,12.44086]
[1777650323831,23.92,78657.32,0.0,-0.84983,0.00018,12.44086]
[1777650324075,23.92,78657.32,0.0,-0.84983,0.00018,12.44086]
[1777650324139,23.92,78657.32,0.0,-0.84983,0.00018,12.44086]
[1777650324340,23.92,78657.32,0.0,-0.84983,0.00018,12.44086]
[1777650324174,23.92,78656.85,0.0,-0.84992,0.00018,12.43604]
[1777650324584,23.92,78656.85,0.0,-0.84992,0.00018,12.43604]
[1777650324698,23.92,78656.85,0.0,-0.84992,0.00018,12.43604]
[1777650325407,23.92,78656.85,0.0,-0.84992,0.00018,12.43604]
[1777650325181,23.92,78656.65,0.0,-0.84996,0.00018,12.43377]
[1777650325538,23.92,78656.65,0.0,-0.84996,0.00018,12.43377]
[1777650325574,23.92,78656.65,0.0,-0.84996,0.00018,12.43377]
[1777650325832,23.92,78656.65,0.0,-0.84996,0.00018,12.43377]
[1777650326188,23.92,78656.01,0.0,-0.85007,0.00018,12.42717]
[1777650331223,23.92,78655.79,0.0,-0.85017,0.00018,12.41938]
[1777650336258,23.92,78655.24,0.0,-0.85027,0.00018,12.41363]
[1777650341293,23.92,78656.12,0.0,-0.85011,0.00018,12.42257]
[1777650346328,23.92,78650.42,0.0,-0.85115,0.00018,12.364]
[1777650347335,23.92,78647.81,0.0,-0.85163,0.00018,12.33711]
[1777650352369,23.92,78649.38,0.0,-0.85134,0.00018,12.35353]
[1777650357408,23.92,78641.14,0.0,-0.85283,0.00018,12.26934]
[1777650358080,23.92,78641.14,0.0,-0.85283,0.00018,12.26934]
[1777650358329,23.92,78641.14,0.0,-0.85283,0.00018,12.26934]
[1777650358414,23.92,78634.74,0.0,-0.85398,0.00018,12.20368]
[1777650359422,23.92,78632.3,0.0,-0.85442,0.00018,12.17868]
[1777650359475,23.92,78632.3,0.0,-0.85442,0.00018,12.17868]
[1777650360429,23.92,78628.34,0.0,-0.85513,0.00018,12.13817]
[1777650362963,23.92,78630.14,0.0,-0.8548,0.00018,12.15674]
[1777650363006,23.92,78630.14,0.0,-0.8548,0.00018,12.15674]
[1777650363450,23.92,78630.03,0.0,-0.85482,0.00018,12.15566]
[1777650368885,23.93,78629.88,0.0,-0.85482,0.00018,12.15594]
[1777650369101,23.93,78629.88,0.0,-0.85482,0.00018,12.15594]
[1777650369181,23.93,78628.92,0.0,-0.85498,0.00018,12.14651]
[1777650374527,23.93,78628.62,0.0,-0.85498,0.00018,12.14619]
[1777650377574,23.93,78627.11,0.0,-0.85524,0.00018,12.13153]
[1777650377829,23.93,78627.11,0.0,-0.85524,0.00018,12.13153]
[1777650378087,23.93,78627.11,0.0,-0.85524,0.00018,12.13153]
[1777650378185,23.93,78627.0,0.0,-0.85525,0.00018,12.13092]
[1777650378556,23.93,78627.46,0.0,-0.85516,0.00018,12.13612]
[1777650380570,23.93,78627.14,0.0,-0.85521,0.00018,12.13328]
[1777650381577,23.93,78627.48,0.0,-0.85515,0.00018,12.1368]
[1777650384598,23.93,78625.57,0.0,-0.85549,0.00018,12.11696]
[1777650385605,23.93,78624.92,0.0,-0.85562,0.00018,12.10997]
[1777650386612,23.93,78624.02,0.0,-0.85578,0.00018,12.10042]
[1777650387619,23.93,78627.28,0.0,-0.8552,0.00018,12.13365]
[1777650388626,23.93,78628.56,0.0,-0.85498,0.00018,12.14658]
[1777650389633,23.93,78629.22,0.0,-0.85486,0.00018,12.15316]
[1777650391647,23.93,78633.03,0.0,-0.85424,0.00018,12.186]
[1777650392654,23.93,78635.24,0.0,-0.85385,0.00018,12.20837]
[1777650393661,23.93,78639.99,0.0,-0.853,0.00018,12.25674]
[1777650395211,23.93,78639.99,0.0,-0.853,0.00018,12.25674]
[1777650395299,23.93,78641.84,0.0,-0.85267,0.00018,12.27558]
[1777650395636,23.93,78641.84,0.0,-0.85267,0.00018,12.27558]
[1777650395828,23.93,78641.84,0.0,-0.85267,0.00018,12.27558]
[1777650395930,23.93,78645.87,0.0,-0.85196,0.00018,12.31553]
[1777650396682,23.93,78649.96,0.0,-0.85123,0.00018,12.35728]
[1777650397688,23.92,78651.04,0.0,-0.85107,0.00018,12.366]
[1777650399086,23.92,78651.04,0.0,-0.85107,0.00018,12.366]
[1777650399179,23.92,78650.52,0.0,-0.85117,0.00018,12.36042]
[1777650399703,23.92,78652.07,0.0,-0.85089,0.00018,12.37607]
[1777650400709,23.92,78650.96,0.0,-0.8511,0.00018,12.36442]
[1777650401717,23.92,78653.36,0.0,-0.85066,0.00018,12.38904]
[1777650402847,23.92,78653.36,0.0,-0.85066,0.00018,12.38904]
[1777650402873,23.92,78653.36,0.0,-0.85066,0.00018,12.38904]
[1777650402894,23.92,78653.36,0.0,-0.85066,0.00018,12.38904]
[1777650403845,23.92,78652.81,0.0,-0.85076,0.00018,12.38336]
[1777650403871,23.92,78655.04,0.0,-0.85036,0.00018,12.4062]
[1777650409773,23.92,78654.86,0.0,-0.85041,0.00018,12.40325]
[1777650414808,23.92,78653.62,0.0,-0.85066,0.00018,12.38934]
[1777650417828,23.92,78649.66,0.0,-0.85139,0.00018,12.34802]
[1777650421857,23.91,78653.21,0.0,-0.85076,0.00018,12.38368]
[1777650422864,23.91,78658.64,0.0,-0.84977,0.00018,12.43937]
[1777650423871,23.91,78661.2,0.0,-0.8493,0.00018,12.46553]
[1777650424878,23.91,78659.06,0.0,-0.84969,0.00018,12.44342]
[1777650429915,23.91,78658.17,0.0,-0.84987,0.00018,12.43338]
[1777650432936,23.91,78655.38,0.0,-0.8504,0.00018,12.40394]
[1777650438000,23.91,78657.71,0.0,-0.85,0.00018,12.42657]
[1777650443040,23.91,78656.26,0.0,-0.85029,0.00018,12.4103]
[1777650448072,23.9,78657.26,0.0,-0.85012,0.00018,12.41945]
[1777650450089,23.9,78652.31,0.0,-0.85104,0.00018,12.36769]
[1777650455124,23.9,78653.33,0.0,-0.85094,0.00018,12.37135]
[1777650460159,23.9,78656.38,0.0,-0.8504,0.00018,12.40123]
[1777650463180,23.9,78654.2,0.0,-0.85082,0.00018,12.37791]
[1777650468215,23.89,78655.9,0.0,-0.85053,0.00018,12.39397]
[1777650473249,23.89,78653.5,0.0,-0.85099,0.00018,12.3681]
[1777650477277,23.89,78656.19,0.0,-0.85052,0.00018,12.39491]
[1777650478285,23.89,78658.39,0.0,-0.85012,0.00018,12.4173]
[1777650481307,23.89,78655.65,0.0,-0.85063,0.00018,12.38835]
[1777650486342,23.89,78655.25,0.0,-0.85073,0.00018,12.383]
[1777650491377,23.88,78652.16,0.0,-0.85131,0.00018,12.3501]
[1777650493392,23.88,78647.04,0.0,-0.85225,0.00018,12.29715]
[1777650495405,23.88,78639.44,0.0,-0.85363,0.00018,12.21873]
[1777650496413,23.88,78637.48,0.0,-0.85399,0.00018,12.19847]
[1777650496885,23.88,78637.48,0.0,-0.85399,0.00018,12.19847]
[1777650496915,23.88,78637.48,0.0,-0.85399,0.00018,12.19847]
[1777650497073,23.88,78637.48,0.0,-0.85399,0.00018,12.19847]
[1777650497419,23.88,78632.79,0.0,-0.85483,0.00018,12.15029]
[1777650498426,23.88,78630.97,0.0,-0.85516,0.00018,12.13157]
[1777650499433,23.88,78631.37,0.0,-0.85509,0.00018,12.13569]
[1777650500440,23.88,78633.23,0.0,-0.85475,0.00018,12.15482]
[1777650502454,23.88,78633.69,0.0,-0.85467,0.00018,12.15955]
[1777650504467,23.88,78633.27,0.0,-0.85475,0.00018,12.15525]
[1777650505475,23.88,78630.9,0.0,-0.85517,0.00018,12.13097]
[1777650506482,23.88,78629.05,0.0,-0.8555,0.00018,12.11206]
[1777650507489,23.88,78630.46,0.0,-0.85525,0.00018,12.1266]
[1777650508496,23.88,78630.98,0.0,-0.85515,0.00018,12.13199]
[1777650509503,23.88,78630.65,0.0,-0.85521,0.00018,12.12867]
[1777650513531,23.88,78629.11,0.0,-0.85553,0.00018,12.10778]
[1777650515545,23.88,78628.49,0.0,-0.85564,0.00018,12.10163]
[1777650516552,23.88,78629.07,0.0,-0.85553,0.00018,12.10768]
[1777650518566,23.88,78630.52,0.0,-0.85527,0.00018,12.12274]
[1777650519573,23.88,78631.23,0.0,-0.85514,0.00018,12.1301]
[1777650521587,23.88,78635.81,0.0,-0.85432,0.00018,12.17719]
[1777650522594,23.88,78640.09,0.0,-0.85355,0.00018,12.22109]
[1777650523601,23.88,78642.85,0.0,-0.85305,0.00018,12.24936]
[1777650526621,23.88,78641.57,0.0,-0.85329,0.00018,12.23596]
[1777650528636,23.88,78640.6,0.0,-0.85346,0.00018,12.22588]
[1777650529643,23.88,78638.51,0.0,-0.85384,0.00018,12.20438]
[1777650530650,23.88,78637.75,0.0,-0.85398,0.00018,12.19656]
[1777650531657,23.88,78639.82,0.0,-0.85361,0.00018,12.21779]
[1777650532664,23.88,78642.0,0.0,-0.85321,0.00018,12.24012]
[1777650533671,23.88,78641.2,0.0,-0.85336,0.00018,12.23184]
[1777650535684,23.88,78639.57,0.0,-0.85366,0.00018,12.215]
[1777650538706,23.88,78643.23,0.0,-0.853,0.00018,12.25241]
[1777650543741,23.88,78643.13,0.0,-0.85303,0.00018,12.25086]
[1777650545755,23.88,78642.21,0.0,-0.8532,0.00018,12.2412]
[1777650547769,23.88,78642.86,0.0,-0.85308,0.00018,12.24766]
[1777650551797,23.88,78640.11,0.0,-0.85359,0.00018,12.21897]
[1777650556835,23.88,78638.69,0.0,-0.85385,0.00018,12.204]
[1777650558849,23.88,78641.71,0.0,-0.85331,0.00018,12.23484]
[1777650559856,23.88,78642.85,0.0,-0.8531,0.00018,12.24643]
[1777650560863,23.88,78643.93,0.0,-0.85291,0.00018,12.25739]
[1777650561870,23.88,78643.12,0.0,-0.85306,0.00018,12.24893]
[1777650562877,23.88,78643.77,0.0,-0.85294,0.00018,12.25546]
[1777650564891,23.88,78642.82,0.0,-0.85312,0.00018,12.24543]
[1777650565897,23.88,78639.83,0.0,-0.85366,0.00018,12.21462]
[1777650568919,23.88,78638.95,0.0,-0.85383,0.00018,12.20532]
[1777650571940,23.88,78640.1,0.0,-0.85367,0.00018,12.21148]
[1777650573954,23.88,78641.91,0.0,-0.85335,0.00018,12.22986]
[1777650574960,23.88,78644.33,0.0,-0.85292,0.00018,12.25458]
[1777650576975,23.88,78643.6,0.0,-0.85305,0.00018,12.24692]
[1777650582009,23.87,78643.5,0.0,-0.85308,0.00018,12.24518]
[1777650583185,23.87,78643.5,0.0,-0.85308,0.00018,12.24518]
[1777650583417,23.87,78643.5,0.0,-0.85308,0.00018,12.24518]
[1777650583465,23.87,78649.0,0.0,-0.85209,0.00018,12.30152]
[1777650584024,23.87,78659.28,0.0,-0.85021,0.00018,12.40718]
[1777650585031,23.87,78659.49,0.0,-0.85018,0.00018,12.40923]
[1777650590066,23.87,78661.74,0.0,-0.84977,0.00018,12.43177]
[1777650595102,23.87,78662.73,0.0,-0.8496,0.00018,12.4413]
[1777650596109,23.87,78665.35,0.0,-0.84912,0.00018,12.46811]
[1777650597116,23.87,78666.33,0.0,-0.84895,0.00018,12.47803]
[1777650598122,23.87,78667.34,0.0,-0.84876,0.00018,12.48824]
[1777650599130,23.87,78671.44,0.0,-0.84801,0.00018,12.53022]
[1777650600137,23.87,78669.48,0.0,-0.84838,0.00018,12.50982]
[1777650601144,23.87,78668.11,0.0,-0.84863,0.00018,12.49552]
[1777650602151,23.87,78667.81,0.0,-0.84869,0.00018,12.49225]
[1777650603158,23.87,78667.43,0.0,-0.84877,0.00018,12.48816]
[1777650604165,23.87,78667.77,0.0,-0.84871,0.00018,12.49148]
[1777650606179,23.87,78665.91,0.0,-0.84905,0.00018,12.472]
[1777650607186,23.87,78663.74,0.0,-0.84946,0.00018,12.44954]
[1777650608193,23.87,78663.65,0.0,-0.84948,0.00018,12.4485]
[1777650609200,23.87,78665.64,0.0,-0.84911,0.00018,12.46886]
[1777650611214,23.87,78666.17,0.0,-0.84902,0.00018,12.47404]
[1777650612222,23.87,78665.87,0.0,-0.84908,0.00018,12.47082]
[1777650614237,23.87,78665.37,0.0,-0.84918,0.00018,12.46506]
[1777650615244,23.87,78660.6,0.0,-0.85006,0.00018,12.4157]
[1777650616259,23.87,78656.94,0.0,-0.85074,0.00018,12.37784]
[1777650619616,23.86,78655.64,0.0,-0.85098,0.00018,12.36412]
[1777650619700,23.86,78655.64,0.0,-0.85099,0.00018,12.36371]
[1777650619785,23.86,78655.64,0.0,-0.85099,0.00018,12.36371]
[1777650620085,23.86,78655.64,0.0,-0.85099,0.00018,12.36371]
[1777650620284,23.86,78637.29,0.0,-0.85431,0.00018,12.17521]
[1777650620842,23.86,78637.29,0.0,-0.85431,0.00018,12.17521]
[1777650621082,23.86,78637.29,0.0,-0.85431,0.00018,12.17521]
[1777650621324,23.86,78637.29,0.0,-0.85431,0.00018,12.17521]
[1777650621426,23.86,78629.42,0.0,-0.85573,0.00018,12.09406]
[1777650622025,23.86,78629.42,0.0,-0.85573,0.00018,12.09406]
[1777650622299,23.86,78632.12,0.0,-0.85525,0.00018,12.12145]
[1777650625081,23.86,78632.8,0.0,-0.85514,0.00018,12.12776]
[1777650625191,23.86,78632.8,0.0,-0.85514,0.00018,12.12776]
[1777650625329,23.86,78632.8,0.0,-0.85514,0.00018,12.12776]
[1777650625585,23.86,78632.8,0.0,-0.85514,0.00018,12.12776]
[1777650625687,23.86,78633.12,0.0,-0.85509,0.00018,12.1307]
[1777650629671,23.86,78633.5,0.0,-0.85504,0.00018,12.13356]
[1777650630372,23.86,78614.62,0.0,-0.85841,0.00018,11.93969]
[1777650631632,23.86,78614.62,0.0,-0.85841,0.00018,11.93969]
[1777650631666,23.86,78568.42,0.0,-0.86646,0.00017,11.46274]
[1777650632382,23.86,78530.93,0.0,-0.87272,0.00016,11.08312]
[1777650633212,23.86,78530.93,0.0,-0.87272,0.00016,11.08312]
[1777650633387,23.88,78504.52,0.0,-0.87685,0.00016,10.82718]
[1777650634528,23.88,78504.52,0.0,-0.87685,0.00016,10.82718]
[1777650634542,23.87,78454.16,0.0,-0.88476,0.00015,10.32489]
[1777650635311,23.87,78454.16,0.0,-0.88476,0.00015,10.32489]
[1777650635403,23.87,78418.51,0.0,-0.89015,0.00015,9.9732]
[1777650636062,23.87,78418.51,0.0,-0.89015,0.00015,9.9732]
[1777650636979,23.87,78418.51,0.0,-0.89015,0.00015,9.9732]
[1777650636412,23.87,78408.32,0.0,-0.89165,0.00015,9.87387]
[1777650637419,23.87,78378.51,0.0,-0.89595,0.00014,9.58543]
[1777650638498,23.87,78378.51,0.0,-0.89595,0.00014,9.58543]
[1777650638522,23.88,78349.25,0.0,-0.90006,0.00014,9.30513]
[1777650639452,23.88,78325.24,0.0,-0.90334,0.00014,9.07746]
[1777650640591,23.88,78325.24,0.0,-0.90334,0.00014,9.07746]
[1777650640625,23.88,78316.42,0.0,-0.90452,0.00013,8.99509]
[1777650641470,23.88,78312.76,0.0,-0.90499,0.00013,8.96178]
[1777650642752,23.88,78325.9,0.0,-0.9032,0.00014,9.08723]
[1777650643491,23.88,78341.99,0.0,-0.90098,0.00014,9.24097]
[1777650644359,23.88,78341.99,0.0,-0.90098,0.00014,9.24097]
[1777650644499,23.89,78355.31,0.0,-0.89912,0.00014,9.36937]
[1777650645505,23.89,78363.13,0.0,-0.898,0.00014,9.44614]
[1777650646350,23.89,78363.13,0.0,-0.898,0.00014,9.44614]
[1777650646512,23.91,78361.13,0.0,-0.89803,0.00014,9.44375]
[1777650647526,23.92,78345.85,0.0,-0.90014,0.00014,9.29894]
[1777650648534,23.92,78370.13,0.0,-0.89673,0.00014,9.5323]
[1777650648906,23.92,78370.13,0.0,-0.89673,0.00014,9.5323]
[1777650649543,23.95,78407.32,0.0,-0.89102,0.00015,9.91504]
[1777650650565,23.98,78425.27,0.0,-0.88814,0.00015,10.10406]
[1777650651562,23.99,78429.36,0.0,-0.8874,0.00015,10.15219]
[1777650652211,23.99,78429.36,0.0,-0.8874,0.00015,10.15219]
[1777650652569,23.99,78425.05,0.0,-0.88804,0.00015,10.11054]
[1777650654583,23.99,78429.5,0.0,-0.88734,0.00015,10.15668]
[1777650659096,24.0,78430.03,0.0,-0.88719,0.00015,10.16596]
[1777650659330,24.0,78430.03,0.0,-0.88719,0.00015,10.16596]
[1777650659448,24.0,78430.03,0.0,-0.88719,0.00015,10.16596]
[1777650659618,24.0,78436.01,0.0,-0.88628,0.00015,10.22558]
[1777650660625,24.0,78432.54,0.0,-0.8868,0.00015,10.19154]
[1777650661632,24.02,78427.14,0.0,-0.88746,0.00015,10.14848]
[1777650662676,24.02,78427.14,0.0,-0.88746,0.00015,10.14848]
[1777650662755,24.02,78427.14,0.0,-0.88746,0.00015,10.14848]
[1777650662760,24.02,78416.25,0.0,-0.88907,0.00015,10.04266]
[1777650663126,24.02,78416.25,0.0,-0.88907,0.00015,10.04266]
[1777650663646,24.02,78379.49,0.0,-0.89443,0.00014,9.68646]
[1777650664653,24.02,78356.28,0.0,-0.89772,0.00014,9.46414]
[1777650665319,24.02,78356.28,0.0,-0.89772,0.00014,9.46414]
[1777650665660,24.02,78341.98,0.0,-0.89969,0.00014,9.32917]
[1777650666667,24.02,78340.11,0.0,-0.89994,0.00014,9.31207]
[1777650666788,24.02,78340.11,0.0,-0.89994,0.00014,9.31207]
[1777650667708,24.02,78340.11,0.0,-0.89994,0.00014,9.31207]
[1777650667738,24.02,78341.94,0.0,-0.89967,0.00014,9.33069]
[1777650672016,24.06,78344.27,0.0,-0.89894,0.00014,9.3801]
[1777650672079,24.06,78344.27,0.0,-0.89894,0.00014,9.3801]
[1777650672709,24.07,78333.05,0.0,-0.9004,0.00014,9.27999]
[1777650672921,24.07,78333.05,0.0,-0.9004,0.00014,9.27999]
[1777650673075,24.07,78333.05,0.0,-0.9004,0.00014,9.27999]
[1777650673558,24.07,78333.05,0.0,-0.9004,0.00014,9.27999]
[1777650673594,24.07,78333.05,0.0,-0.9004,0.00014,9.27999]
[1777650673723,24.07,78327.46,0.0,-0.90116,0.00014,9.22722]
[1777650674724,24.08,78317.64,0.0,-0.90244,0.00013,9.13835]
[1777650675731,24.08,78324.43,0.0,-0.9015,0.00014,9.20344]
[1777650676738,24.09,78328.84,0.0,-0.90085,0.00014,9.24864]
[1777650677745,24.09,78335.39,0.0,-0.89991,0.00014,9.31346]
[1777650678444,24.09,78335.39,0.0,-0.89991,0.00014,9.31346]
[1777650678590,24.09,78335.39,0.0,-0.89991,0.00014,9.31346]
[1777650678607,24.09,78335.39,0.0,-0.89991,0.00014,9.31346]
[1777650678839,24.1,78335.76,0.0,-0.89975,0.00014,9.32412]
[1777650679766,24.11,78331.55,0.0,-0.9003,0.00014,9.28616]
[1777650681780,24.11,78323.1,0.0,-0.90139,0.00014,9.21136]
[1777650683795,24.12,78313.28,0.0,-0.90261,0.00013,9.12616]
[1777650684301,24.12,78313.28,0.0,-0.90261,0.00013,9.12616]
[1777650684335,24.12,78313.28,0.0,-0.90261,0.00013,9.12616]
[1777650684352,24.12,78313.28,0.0,-0.90261,0.00013,9.12616]
[1777650684802,24.13,78317.5,0.0,-0.90197,0.00014,9.17034]
[1777650686816,24.13,78325.95,0.0,-0.90089,0.00014,9.24554]
[1777650687823,24.12,78333.74,0.0,-0.89987,0.00014,9.316]
[1777650689651,24.12,78333.74,0.0,-0.89987,0.00014,9.316]
[1777650689753,24.12,78340.0,0.0,-0.89899,0.00014,9.37655]
[1777650692858,24.11,78343.73,0.0,-0.89865,0.00014,9.39783]
[1777650693866,24.1,78349.21,0.0,-0.89796,0.00014,9.44475]
[1777650695018,24.1,78349.21,0.0,-0.89796,0.00014,9.44475]
[1777650695086,24.1,78349.21,0.0,-0.89796,0.00014,9.44475]
[1777650695149,24.1,78349.21,0.0,-0.89796,0.00014,9.44475]
[1777650695269,24.1,78349.21,0.0,-0.89796,0.00014,9.44475]
[1777650695317,24.1,78349.21,0.0,-0.89796,0.00014,9.44475]
[1777650695324,24.1,78349.21,0.0,-0.89796,0.00014,9.44475]
[1777650695416,24.09,78354.95,0.0,-0.89725,0.00014,9.49367]
[1777650700516,24.07,78356.51,0.0,-0.89723,0.00014,9.49472]
[1777650700555,24.07,78356.51,0.0,-0.89723,0.00014,9.49472]
[1777650700574,24.07,78356.51,0.0,-0.89723,0.00014,9.49472]
[1777650700917,24.07,78364.56,0.0,-0.89611,0.00014,9.57082]
[1777650701924,24.07,78360.05,0.0,-0.89675,0.00014,9.52748]
[1777650702931,24.07,78356.34,0.0,-0.89728,0.00014,9.4919]
[1777650703938,24.07,78349.87,0.0,-0.89819,0.00014,9.42964]
[1777650705876,24.07,78347.26,0.0,-0.89856,0.00014,9.40429]
[1777650705952,24.07,78343.5,0.0,-0.89909,0.00014,9.36808]
[1777650711240,24.06,78343.2,0.0,-0.89916,0.00014,9.36339]
[1777650711324,24.06,78343.2,0.0,-0.89916,0.00014,9.36339]
[1777650711339,24.06,78343.2,0.0,-0.89916,0.00014,9.36339]
[1777650711426,24.06,78339.74,0.0,-0.89964,0.00014,9.33014]
[1777650711994,24.06,78335.61,0.0,-0.90022,0.00014,9.29065]
[1777650713001,24.06,78318.91,0.0,-0.9025,0.00014,9.13287]
[1777650714008,24.06,78310.75,0.0,-0.90361,0.00013,9.05534]
[1777650715016,24.06,78298.01,0.0,-0.90531,0.00013,8.93573]
[1777650716022,24.06,78286.24,0.0,-0.90687,0.00013,8.82594]
[1777650717030,24.05,78285.93,0.0,-0.90694,0.00013,8.82095]
[1777650718037,24.05,78294.35,0.0,-0.90585,0.00013,8.89824]
[1777650719263,24.05,78294.35,0.0,-0.90585,0.00013,8.89824]
[1777650721058,24.04,78286.97,0.0,-0.90695,0.00013,8.81993]
[1777650722065,24.03,78279.45,0.0,-0.90796,0.00013,8.74842]
[1777650723779,24.03,78279.45,0.0,-0.90796,0.00013,8.74842]
[1777650725112,24.03,78279.01,0.0,-0.90804,0.00013,8.74252]
[1777650725133,24.03,78279.01,0.0,-0.90804,0.00013,8.74252]
[1777650726093,24.03,78265.11,0.0,-0.90983,0.00013,8.61438]
[1777650727684,24.03,78265.11,0.0,-0.90983,0.00013,8.61438]
[1777650727765,24.02,78240.22,0.0,-0.91308,0.00012,8.37995]
[1777650728111,24.02,78216.05,0.0,-0.91604,0.00012,8.16217]
[1777650729250,24.02,78216.05,0.0,-0.91604,0.00012,8.16217]
[1777650729260,24.02,78206.26,0.0,-0.91721,0.00012,8.07603]
[1777650730471,24.02,78206.26,0.0,-0.91721,0.00012,8.07603]
[1777650730739,24.02,78206.26,0.0,-0.91721,0.00012,8.07603]
[1777650730793,24.03,78195.46,0.0,-0.91845,0.00012,7.98312]
[1777650732140,24.03,78207.62,0.0,-0.917,0.00012,8.09161]
[1777650733147,24.03,78208.07,0.0,-0.91694,0.00012,8.09587]
[1777650734283,24.03,78208.07,0.0,-0.91694,0.00012,8.09587]
[1777650734389,24.03,78210.97,0.0,-0.91659,0.00012,8.12199]
[1777650735080,24.03,78210.97,0.0,-0.91659,0.00012,8.12199]
[1777650735816,24.03,78210.97,0.0,-0.91659,0.00012,8.12199]
[1777650735840,24.03,78210.97,0.0,-0.91659,0.00012,8.12199]
[1777650736741,24.03,78212.16,0.0,-0.91644,0.00012,8.13303]
[1777650736807,24.03,78202.97,0.0,-0.91754,0.00012,8.0511]
[1777650737176,24.03,78214.39,0.0,-0.91612,0.00012,8.15616]
[1777650738182,24.03,78212.6,0.0,-0.91634,0.00012,8.1403]
[1777650740300,24.03,78211.33,0.0,-0.91649,0.00012,8.12912]
[1777650740355,24.03,78235.15,0.0,-0.91357,0.00012,8.34341]
[1777650741203,24.03,78264.04,0.0,-0.90996,0.00013,8.60526]
[1777650741884,24.03,78264.04,0.0,-0.90996,0.00013,8.60526]
[1777650742442,24.03,78264.04,0.0,-0.90996,0.00013,8.60526]
[1777650742469,24.03,78264.04,0.0,-0.90996,0.00013,8.6054]
[1777650742903,24.03,78264.04,0.0,-0.90996,0.00013,8.6054]
[1777650743218,24.03,78267.52,0.0,-0.90951,0.00013,8.63767]
[1777650746382,24.03,78270.33,0.0,-0.90915,0.00013,8.66375]
[1777650746414,24.03,78282.3,0.0,-0.90759,0.00013,8.77477]
[1777650747839,24.03,78282.3,0.0,-0.90759,0.00013,8.77477]
[1777650747245,24.04,78284.1,0.0,-0.90735,0.00013,8.79188]
[1777650747935,24.04,78284.1,0.0,-0.90735,0.00013,8.79188]
[1777650748047,24.04,78284.1,0.0,-0.90735,0.00013,8.79188]
[1777650748078,24.04,78284.1,0.0,-0.90735,0.00013,8.79188]
[1777650750871,24.04,78284.19,0.0,-0.90733,0.00013,8.79355]
[1777650750270,24.04,78303.88,0.0,-0.90473,0.00013,8.97704]
[1777650751274,24.04,78322.72,0.0,-0.90224,0.00014,9.14924]
[1777650752878,24.04,78322.72,0.0,-0.90224,0.00014,9.14924]
[1777650752281,24.04,78328.37,0.0,-0.90146,0.00014,9.20292]
[1777650752993,24.04,78328.37,0.0,-0.90146,0.00014,9.20292]
[1777650753288,24.04,78332.61,0.0,-0.90088,0.00014,9.24332]
[1777650754021,24.04,78332.61,0.0,-0.90088,0.00014,9.24332]
[1777650754295,24.04,78363.73,0.0,-0.89655,0.00014,9.53955]
[1777650754936,24.04,78363.73,0.0,-0.89655,0.00014,9.53955]
[1777650755412,24.04,78363.73,0.0,-0.89655,0.00014,9.53955]
[1777650755438,24.04,78377.06,0.0,-0.89466,0.00014,9.66728]
[1777650756312,24.04,78378.88,0.0,-0.8944,0.00014,9.6845]
[1777650758681,24.04,78370.9,0.0,-0.89554,0.00014,9.60754]
[1777650758747,24.04,78394.01,0.0,-0.89222,0.00015,9.83042]
[1777650759070,24.04,78394.01,0.0,-0.89222,0.00015,9.83042]
[1777650759333,24.04,78394.59,0.0,-0.89213,0.00015,9.83598]
[1777650760340,24.04,78390.11,0.0,-0.89279,0.00014,9.79214]
[1777650761908,24.04,78403.77,0.0,-0.89081,0.00015,9.92391]
[1777650762359,24.04,78416.78,0.0,-0.88889,0.00015,10.05034]
[1777650763366,24.04,78414.43,0.0,-0.88925,0.00015,10.0271]
[1777650765115,24.04,78412.08,0.0,-0.88959,0.00015,10.00419]
[1777650765380,24.04,78391.02,0.0,-0.89267,0.00014,9.80006]
[1777650766835,24.04,78391.02,0.0,-0.89267,0.00014,9.80006]
[1777650766390,24.04,78368.64,0.0,-0.89589,0.00014,9.58429]
[1777650767397,24.04,78357.59,0.0,-0.89745,0.00014,9.47842]
[1777650768402,24.04,78353.77,0.0,-0.89798,0.00014,9.44195]
[1777650769410,24.04,78342.54,0.0,-0.89954,0.00014,9.33519]
[1777650770388,24.04,78342.54,0.0,-0.89954,0.00014,9.33519]
[1777650770881,24.04,78342.54,0.0,-0.89954,0.00014,9.33519]
[1777650770417,24.04,78332.45,0.0,-0.90093,0.00014,9.23982]
[1777650771162,24.04,78332.45,0.0,-0.90093,0.00014,9.23982]
[1777650771424,24.04,78328.74,0.0,-0.90143,0.00014,9.2051]
[1777650772217,24.04,78328.74,0.0,-0.90143,0.00014,9.2051]
[1777650772349,24.04,78328.74,0.0,-0.90143,0.00014,9.2051]
[1777650772611,24.04,78328.74,0.0,-0.90143,0.00014,9.2051]
[1777650772620,24.04,78323.98,0.0,-0.90207,0.00014,9.1606]
[1777650775062,24.04,78325.08,0.0,-0.90191,0.00014,9.17182]
[1777650775081,24.04,78325.08,0.0,-0.90191,0.00014,9.17182]
[1777650775125,24.04,78325.08,0.0,-0.90191,0.00014,9.17182]
[1777650775234,24.04,78325.08,0.0,-0.90191,0.00014,9.17182]
[1777650775336,24.04,78325.08,0.0,-0.90191,0.00014,9.17182]
[1777650776459,24.04,78317.58,0.0,-0.90291,0.00013,9.10211]
[1777650780487,24.04,78312.96,0.0,-0.90351,0.00013,9.06032]
[1777650783186,24.04,78311.16,0.0,-0.90375,0.00013,9.04358]
[1777650783274,24.04,78311.16,0.0,-0.90375,0.00013,9.04358]
[1777650783325,24.04,78311.16,0.0,-0.90375,0.00013,9.04358]
[1777650783512,24.04,78314.99,0.0,-0.90324,0.00013,9.07955]
[1777650785525,24.04,78319.2,0.0,-0.90267,0.00014,9.1191]
[1777650787540,24.04,78316.56,0.0,-0.90303,0.00013,9.09422]
[1777650788549,24.04,78320.24,0.0,-0.90253,0.00014,9.12877]
[1777650789233,24.04,78320.24,0.0,-0.90253,0.00014,9.12877]
[1777650789325,24.04,78320.24,0.0,-0.90253,0.00014,9.12877]
[1777650789348,24.04,78320.24,0.0,-0.90253,0.00014,9.12877]
[1777650789587,24.04,78320.24,0.0,-0.90253,0.00014,9.12877]
[1777650793585,24.04,78315.82,0.0,-0.90313,0.00013,9.08673]
[1777650794557,24.04,78315.82,0.0,-0.90313,0.00013,9.08673]
[1777650794574,24.04,78315.82,0.0,-0.90313,0.00013,9.08673]
[1777650794774,24.04,78315.82,0.0,-0.90313,0.00013,9.08673]
[1777650794826,24.04,78310.82,0.0,-0.9038,0.00013,9.03989]
[1777650795290,24.04,78310.82,0.0,-0.9038,0.00013,9.03989]
[1777650795376,24.04,78310.82,0.0,-0.9038,0.00013,9.03989]
[1777650795510,24.04,78310.82,0.0,-0.9038,0.00013,9.03989]
[1777650795599,24.04,78303.64,0.0,-0.90476,0.00013,8.97276]
[1777650796606,24.04,78298.91,0.0,-0.90539,0.00013,8.9287]
[1777650798337,24.04,78299.77,0.0,-0.90527,0.00013,8.93686]
[1777650798450,24.04,78299.77,0.0,-0.90527,0.00013,8.93686]
[1777650798620,24.04,78300.03,0.0,-0.90524,0.00013,8.93949]
[1777650799908,24.04,78300.03,0.0,-0.90524,0.00013,8.93949]
[1777650800634,24.04,78290.45,0.0,-0.90649,0.00013,8.85077]
[1777650802649,24.04,78295.83,0.0,-0.90578,0.00013,8.90125]
[1777650804112,24.04,78293.59,0.0,-0.90607,0.00013,8.88072]
[1777650804255,24.04,78293.59,0.0,-0.90607,0.00013,8.88072]
[1777650804329,24.04,78293.59,0.0,-0.90607,0.00013,8.88072]
[1777650804381,24.04,78293.59,0.0,-0.90607,0.00013,8.88072]
[1777650804662,24.05,78292.2,0.0,-0.90625,0.00013,8.86805]
[1777650805275,24.05,78292.2,0.0,-0.90625,0.00013,8.86805]
[1777650805327,24.05,78292.2,0.0,-0.90625,0.00013,8.86805]
[1777650805440,24.05,78292.2,0.0,-0.90625,0.00013,8.86805]
[1777650805552,24.05,78292.2,0.0,-0.90625,0.00013,8.86805]
[1777650805577,24.05,78292.2,0.0,-0.90625,0.00013,8.86805]
[1777650805669,24.05,78289.5,0.0,-0.9066,0.00013,8.84327]
[1777650806305,24.05,78289.5,0.0,-0.9066,0.00013,8.84327]
[1777650806404,24.05,78289.5,0.0,-0.9066,0.00013,8.84327]
[1777650806676,24.05,78288.96,0.0,-0.90666,0.00013,8.83856]
[1777650808690,24.05,78286.28,0.0,-0.90701,0.00013,8.81442]
[1777650810621,24.05,78286.99,0.0,-0.90691,0.00013,8.82138]
[1777650810735,24.05,78286.99,0.0,-0.90691,0.00013,8.82138]
[1777650810825,24.05,78286.99,0.0,-0.90691,0.00013,8.82138]
[1777650815990,24.05,78287.98,0.0,-0.90679,0.00013,8.82791]
[1777650817753,24.05,78292.83,0.0,-0.90614,0.00013,8.87375]
[1777650820774,24.05,78295.49,0.0,-0.90578,0.00013,8.89956]
[1777650821346,24.05,78295.49,0.0,-0.90578,0.00013,8.89956]
[1777650821460,24.05,78295.49,0.0,-0.90578,0.00013,8.89956]
[1777650821569,24.05,78295.49,0.0,-0.90578,0.00013,8.89956]
[1777650821577,24.05,78295.49,0.0,-0.90578,0.00013,8.89956]
[1777650822788,24.06,78301.69,0.0,-0.90495,0.00013,8.95796]
[1777650823795,24.06,78306.88,0.0,-0.90425,0.00013,9.00692]
[1777650826707,24.06,78308.47,0.0,-0.90403,0.00013,9.02208]
[1777650826776,24.06,78308.47,0.0,-0.90403,0.00013,9.02208]
[1777650826825,24.06,78308.47,0.0,-0.90403,0.00013,9.02208]
[1777650826877,24.06,78313.52,0.0,-0.90335,0.00013,9.06948]
[1777650827823,24.06,78309.29,0.0,-0.90392,0.00013,9.02993]
[1777650828830,24.06,78306.91,0.0,-0.90424,0.00013,9.00778]
[1777650832055,24.06,78306.77,0.0,-0.90422,0.00013,9.00847]
[1777650832858,24.06,78299.28,0.0,-0.90522,0.00013,8.93872]
[1777650834872,24.06,78306.75,0.0,-0.90422,0.00013,9.00884]
[1777650837893,24.06,78309.71,0.0,-0.90382,0.00013,9.03684]
[1777650838054,24.06,78309.71,0.0,-0.90382,0.00013,9.03684]
[1777650838074,24.06,78309.71,0.0,-0.90382,0.00013,9.03684]
[1777650838099,24.06,78309.71,0.0,-0.90382,0.00013,9.03684]
[1777650838211,24.06,78309.71,0.0,-0.90382,0.00013,9.03684]
[1777650838335,24.06,78309.71,0.0,-0.90382,0.00013,9.03684]
[1777650839907,24.06,78306.76,0.0,-0.90421,0.00013,9.00942]
[1777650842928,24.06,78312.7,0.0,-0.90341,0.00013,9.06535]
[1777650843258,24.06,78312.7,0.0,-0.90341,0.00013,9.06535]
[1777650843325,24.06,78312.7,0.0,-0.90341,0.00013,9.06535]
[1777650843336,24.06,78312.7,0.0,-0.90341,0.00013,9.06535]
[1777650845949,24.06,78316.42,0.0,-0.90291,0.00013,9.10033]
[1777650846956,24.06,78319.69,0.0,-0.90246,0.00014,9.13153]
[1777650851631,24.07,78317.98,0.0,-0.90267,0.00013,9.11733]
[1777650852998,24.07,78320.91,0.0,-0.90226,0.00014,9.14582]
[1777650854818,24.07,78320.91,0.0,-0.90226,0.00014,9.14582]
[1777650854929,24.07,78320.91,0.0,-0.90226,0.00014,9.14582]
[1777650854901,24.07,78326.61,0.0,-0.90147,0.00014,9.20028]
[1777650855074,24.07,78326.61,0.0,-0.90147,0.00014,9.20028]
[1777650855324,24.07,78326.61,0.0,-0.90147,0.00014,9.20028]
[1777650855436,24.07,78326.61,0.0,-0.90147,0.00014,9.20028]
[1777650855574,24.07,78326.61,0.0,-0.90147,0.00014,9.20028]
[1777650855825,24.07,78326.61,0.0,-0.90147,0.00014,9.20028]
[1777650855886,24.07,78330.15,0.0,-0.90098,0.00014,9.23398]
[1777650856019,24.07,78334.16,0.0,-0.90043,0.00014,9.27184]
[1777650857489,24.07,78334.16,0.0,-0.90043,0.00014,9.27184]
[1777650857574,24.07,78334.16,0.0,-0.90043,0.00014,9.27184]
[1777650857687,24.07,78334.16,0.0,-0.90043,0.00014,9.27184]
[1777650858033,24.07,78340.1,0.0,-0.89961,0.00014,9.32857]
[1777650862690,24.07,78338.79,0.0,-0.89978,0.00014,9.31674]
[1777650862792,24.07,78330.72,0.0,-0.90088,0.00014,9.24068]
[1777650863068,24.07,78329.26,0.0,-0.90108,0.00014,9.22724]
[1777650864075,24.07,78327.12,0.0,-0.90137,0.00014,9.20743]
[1777650867875,24.07,78327.7,0.0,-0.90128,0.00014,9.21366]
[1777650867933,24.07,78327.7,0.0,-0.90128,0.00014,9.21366]
[1777650868078,24.07,78329.39,0.0,-0.90103,0.00014,9.23032]
[1777650871124,24.08,78332.49,0.0,-0.90064,0.00014,9.25545]
[1777650873104,24.08,78333.43,0.0,-0.90051,0.00014,9.26463]
[1777650873138,24.08,78340.46,0.0,-0.89954,0.00014,9.33143]
[1777650876529,24.08,78340.62,0.0,-0.89951,0.00014,9.33333]
[1777650876578,24.08,78340.62,0.0,-0.89951,0.00014,9.33333]
[1777650876643,24.08,78340.62,0.0,-0.89951,0.00014,9.33333]
[1777650876839,24.08,78340.62,0.0,-0.89951,0.00014,9.33333]
[1777650878271,24.08,78339.57,0.0,-0.89964,0.00014,9.32438]
[1777650878333,24.08,78339.57,0.0,-0.89964,0.00014,9.32438]
[1777650878476,24.08,78339.57,0.0,-0.89964,0.00014,9.32438]
[1777650881194,24.08,78343.37,0.0,-0.89907,0.00014,9.36351]
[1777650882201,24.09,78345.9,0.0,-0.89871,0.00014,9.38825]
[1777650883481,24.09,78345.9,0.0,-0.89871,0.00014,9.38825]
[1777650883585,24.09,78345.9,0.0,-0.89871,0.00014,9.38825]
[1777650883633,24.09,78345.9,0.0,-0.89871,0.00014,9.38825]
[1777650883836,24.09,78345.9,0.0,-0.89871,0.00014,9.38825]
[1777650883874,24.09,78349.69,0.0,-0.89816,0.00014,9.42562]
[1777650888671,24.09,78350.85,0.0,-0.89797,0.00014,9.43857]
[1777650888724,24.09,78350.85,0.0,-0.89797,0.00014,9.43857]
[1777650888836,24.09,78350.85,0.0,-0.89797,0.00014,9.43857]
[1777650888911,24.09,78346.79,0.0,-0.89852,0.00014,9.40134]
[1777650889250,24.09,78338.97,0.0,-0.8996,0.00014,9.32721]
[1777650890257,24.09,78346.72,0.0,-0.89852,0.00014,9.40089]
[1777650891553,24.09,78346.72,0.0,-0.89852,0.00014,9.40089]
[1777650891574,24.09,78346.72,0.0,-0.89852,0.00014,9.40089]
[1777650891828,24.09,78346.72,0.0,-0.89852,0.00014,9.40089]
[1777650891888,24.1,78361.42,0.0,-0.89645,0.00014,9.54204]
[1777650892271,24.1,78363.53,0.0,-0.89615,0.00014,9.56219]
[1777650894072,24.1,78362.47,0.0,-0.89629,0.00014,9.55253]
[1777650897306,24.1,78360.19,0.0,-0.89659,0.00014,9.53267]
[1777650898313,24.1,78358.31,0.0,-0.89684,0.00014,9.51523]
[1777650899921,24.1,78358.31,0.0,-0.89684,0.00014,9.51523]
[1777650900034,24.1,78358.31,0.0,-0.89684,0.00014,9.51523]
[1777650900084,24.1,78357.47,0.0,-0.89694,0.00014,9.50828]
[1777650900095,24.1,78357.47,0.0,-0.89694,0.00014,9.50828]
[1777650900146,24.1,78357.47,0.0,-0.89694,0.00014,9.50828]
[1777650900332,24.1,78357.47,0.0,-0.89694,0.00014,9.50828]
[1777650900361,24.1,78355.57,0.0,-0.89721,0.00014,9.49018]
[1777650901674,24.1,78355.57,0.0,-0.89721,0.00014,9.49018]
[1777650901689,24.1,78355.57,0.0,-0.89721,0.00014,9.49018]
[1777650901844,24.1,78355.57,0.0,-0.89721,0.00014,9.49018]
[1777650901929,24.1,78358.61,0.0,-0.89677,0.00014,9.52022]
[1777650905105,24.1,78358.9,0.0,-0.89671,0.00014,9.52396]
[1777650905117,24.1,78358.9,0.0,-0.89671,0.00014,9.52396]
[1777650905231,24.1,78358.9,0.0,-0.89671,0.00014,9.52396]
[1777650905327,24.1,78358.9,0.0,-0.89671,0.00014,9.52396]
[1777650906849,24.11,78357.84,0.0,-0.89685,0.00014,9.51484]
[1777650906955,24.11,78357.84,0.0,-0.89685,0.00014,9.51484]
[1777650907042,24.11,78355.43,0.0,-0.89716,0.00014,9.49388]
[1777650907075,24.11,78355.43,0.0,-0.89716,0.00014,9.49388]
[1777650907376,24.11,78352.97,0.0,-0.8975,0.00014,9.47047]
[1777650908383,24.11,78351.01,0.0,-0.89777,0.00014,9.45237]
[1777650909191,24.11,78351.01,0.0,-0.89777,0.00014,9.45237]
[1777650909290,24.11,78351.01,0.0,-0.89777,0.00014,9.45237]
[1777650909328,24.11,78351.01,0.0,-0.89777,0.00014,9.45237]
[1777650910299,24.11,78350.6,0.0,-0.89781,0.00014,9.44905]
[1777650910325,24.11,78350.6,0.0,-0.89781,0.00014,9.44905]
[1777650910370,24.11,78350.6,0.0,-0.89781,0.00014,9.44905]
[1777650912763,24.11,78350.85,0.0,-0.89776,0.00014,9.45255]
[1777650912828,24.11,78350.85,0.0,-0.89776,0.00014,9.45255]
[1777650912837,24.11,78350.85,0.0,-0.89776,0.00014,9.45255]
[1777650913085,24.11,78351.59,0.0,-0.89765,0.00014,9.46013]
[1777650914425,24.12,78356.0,0.0,-0.89701,0.00014,9.50364]
[1777650915397,24.12,78356.0,0.0,-0.89701,0.00014,9.50364]
[1777650915408,24.12,78356.0,0.0,-0.89701,0.00014,9.50364]
[1777650915577,24.12,78356.0,0.0,-0.89701,0.00014,9.50364]
[1777650915618,24.12,78357.88,0.0,-0.89673,0.00014,9.52249]
[1777650916439,24.12,78360.66,0.0,-0.89634,0.00014,9.54941]
[1777650917168,24.12,78360.66,0.0,-0.89634,0.00014,9.54941]
[1777650917188,24.12,78360.66,0.0,-0.89634,0.00014,9.54941]
[1777650917326,24.12,78360.66,0.0,-0.89634,0.00014,9.54941]
[1777650918009,24.12,78360.66,0.0,-0.89634,0.00014,9.54941]
[1777650918022,24.12,78360.66,0.0,-0.89634,0.00014,9.54941]
[1777650917446,24.12,78362.86,0.0,-0.89601,0.00014,9.57126]
[1777650918077,24.12,78362.86,0.0,-0.89601,0.00014,9.57126]
[1777650919459,24.12,78365.01,0.0,-0.89568,0.00014,9.59343]
[1777650920633,24.12,78365.01,0.0,-0.89568,0.00014,9.59343]
[1777650920743,24.12,78365.01,0.0,-0.89568,0.00014,9.59343]
[1777650920828,24.12,78365.01,0.0,-0.89568,0.00014,9.59343]
[1777650923051,24.12,78366.12,0.0,-0.8955,0.00014,9.60558]
[1777650923078,24.13,78367.27,0.0,-0.89533,0.00014,9.61733]
[1777650923488,24.13,78365.3,0.0,-0.8956,0.00014,9.59923]
[1777650927007,24.13,78363.63,0.0,-0.89581,0.00014,9.58479]
[1777650927061,24.13,78363.63,0.0,-0.89581,0.00014,9.58479]
[1777650926509,24.13,78360.39,0.0,-0.89626,0.00014,9.55465]
[1777650927078,24.13,78360.39,0.0,-0.89626,0.00014,9.55465]
[1777650928129,24.13,78359.71,0.0,-0.89634,0.00014,9.54898]
[1777650928195,24.13,78359.71,0.0,-0.89634,0.00014,9.54898]
[1777650928335,24.13,78359.71,0.0,-0.89634,0.00014,9.54898]
[1777650933558,24.14,78360.67,0.0,-0.89618,0.00014,9.55787]
[1777650937586,24.14,78355.23,0.0,-0.8969,0.00014,9.50922]
[1777650939398,24.15,78354.14,0.0,-0.89704,0.00014,9.49971]
[1777650939522,24.15,78354.14,0.0,-0.89704,0.00014,9.49971]
[1777650939581,24.15,78354.14,0.0,-0.89704,0.00014,9.49971]
[1777650942621,24.15,78358.88,0.0,-0.89632,0.00014,9.5483]
[1777650943284,24.15,78358.88,0.0,-0.89632,0.00014,9.5483]
[1777650943326,24.15,78358.88,0.0,-0.89632,0.00014,9.5483]
[1777650943382,24.15,78358.88,0.0,-0.89632,0.00014,9.5483]
[1777650943628,24.15,78360.96,0.0,-0.89601,0.00014,9.56892]
[1777650944635,24.15,78358.88,0.0,-0.8963,0.00014,9.54986]
[1777650947167,24.16,78357.8,0.0,-0.89642,0.00014,9.54117]
[1777650947280,24.16,78357.8,0.0,-0.89642,0.00014,9.54117]
[1777650947329,24.16,78357.8,0.0,-0.89642,0.00014,9.54117]
[1777650948327,24.16,78358.25,0.0,-0.89635,0.00014,9.54624]
[1777650948438,24.16,78358.25,0.0,-0.89635,0.00014,9.54624]
[1777650948587,24.16,78358.25,0.0,-0.89635,0.00014,9.54624]
[1777650948664,24.16,78362.62,0.0,-0.89572,0.00014,9.58868]
[1777650949671,24.16,78366.23,0.0,-0.8952,0.00014,9.62385]
[1777650950678,24.16,78369.17,0.0,-0.89477,0.00014,9.6526]
[1777650952198,24.16,78368.67,0.0,-0.89483,0.00014,9.64844]
[1777650952347,24.16,78368.67,0.0,-0.89483,0.00014,9.64844]
[1777650953073,24.16,78368.67,0.0,-0.89483,0.00014,9.64844]
[1777650952691,24.16,78367.92,0.0,-0.89493,0.00014,9.64189]
[1777650957981,24.17,78366.6,0.0,-0.89508,0.00014,9.63186]
[1777650958075,24.17,78366.6,0.0,-0.89508,0.00014,9.63186]
[1777650958974,24.17,78369.8,0.0,-0.89461,0.00014,9.66369]
[1777650960748,24.17,78376.8,0.0,-0.89359,0.00014,9.73184]
[1777650962873,24.17,78378.97,0.0,-0.89327,0.00014,9.75315]
[1777650962946,24.19,78388.38,0.0,-0.89176,0.00014,9.85359]
[1777650963770,24.19,78391.75,0.0,-0.89126,0.00015,9.8869]
[1777650964777,24.2,78385.09,0.0,-0.89209,0.00014,9.83134]
[1777650967408,24.23,78384.38,0.0,-0.89194,0.00014,9.84125]
[1777650967469,24.23,78384.38,0.0,-0.89194,0.00014,9.84125]
[1777650967579,24.23,78384.38,0.0,-0.89194,0.00014,9.84125]
[1777650967698,24.23,78384.38,0.0,-0.89194,0.00014,9.84125]
[1777650967814,24.23,78384.38,0.0,-0.89194,0.00014,9.84125]
[1777650967828,24.23,78384.38,0.0,-0.89194,0.00014,9.84125]
[1777650967923,24.23,78384.38,0.0,-0.89194,0.00014,9.84125]
[1777650968078,24.23,78384.38,0.0,-0.89194,0.00014,9.84125]
[1777650968331,24.24,78386.64,0.0,-0.89147,0.00014,9.8724]
[1777650968381,24.24,78386.64,0.0,-0.89147,0.00014,9.8724]
[1777650968434,24.24,78386.64,0.0,-0.89147,0.00014,9.8724]
[1777650968577,24.24,78386.64,0.0,-0.89147,0.00014,9.8724]
[1777650968718,24.24,78386.64,0.0,-0.89147,0.00014,9.8724]
[1777650971826,24.26,78380.74,0.0,-0.89217,0.00014,9.82581]
[1777650975854,24.27,78377.35,0.0,-0.8926,0.00014,9.797]
[1777650976657,24.27,78377.35,0.0,-0.8926,0.00014,9.797]
[1777650976689,24.27,78377.35,0.0,-0.8926,0.00014,9.797]
[1777650976830,24.27,78377.35,0.0,-0.8926,0.00014,9.797]
[1777650976893,24.27,78377.35,0.0,-0.8926,0.00014,9.797]
[1777650977058,24.27,78377.35,0.0,-0.8926,0.00014,9.797]
[1777650977075,24.27,78377.35,0.0,-0.8926,0.00014,9.797]
[1777650977185,24.27,78375.95,0.0,-0.89277,0.00014,9.78555]
[1777650977997,24.27,78375.95,0.0,-0.89277,0.00014,9.78555]
[1777650978005,24.27,78375.95,0.0,-0.89277,0.00014,9.78555]
[1777650978074,24.27,78375.95,0.0,-0.89277,0.00014,9.78555]
[1777650978098,24.28,78376.02,0.0,-0.89261,0.00014,9.79604]
[1777650980330,24.28,78376.04,0.0,-0.89261,0.00014,9.79624]
[1777650980576,24.28,78376.04,0.0,-0.89261,0.00014,9.79624]
[1777650980778,24.28,78376.04,0.0,-0.89261,0.00014,9.79624]
[1777650980899,24.28,78376.04,0.0,-0.89261,0.00014,9.79624]
[1777650981077,24.28,78376.04,0.0,-0.89261,0.00014,9.79624]
[1777650981167,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650981276,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650981388,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650981498,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650981613,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650982079,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650982160,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650982330,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650982582,24.29,78376.18,0.0,-0.89255,0.00014,9.80047]
[1777650984631,24.29,78374.85,0.0,-0.89271,0.00014,9.78966]
[1777650984665,24.29,78374.85,0.0,-0.89271,0.00014,9.78966]
[1777650984674,24.29,78374.85,0.0,-0.89271,0.00014,9.78966]
[1777650984917,24.29,78369.62,0.0,-0.89344,0.00014,9.74066]
[1777650989952,24.31,78367.36,0.0,-0.89356,0.00014,9.7324]
[1777650991521,24.31,78366.85,0.0,-0.89363,0.00014,9.72805]
[1777650991582,24.31,78366.85,0.0,-0.89363,0.00014,9.72805]
[1777650991638,24.31,78366.85,0.0,-0.89363,0.00014,9.72805]
[1777650991830,24.31,78366.85,0.0,-0.89363,0.00014,9.72805]
[1777650991965,24.32,78370.59,0.0,-0.89314,0.00014,9.75903]
[1777650997001,24.32,78370.46,0.0,-0.89312,0.00014,9.76002]
[1777651002038,24.32,78368.4,0.0,-0.89338,0.00014,9.74246]
[1777651002928,24.32,78368.4,0.0,-0.89338,0.00014,9.74246]
[1777651002979,24.32,78368.4,0.0,-0.89338,0.00014,9.74246]
[1777651003075,24.32,78368.4,0.0,-0.89338,0.00014,9.74246]
[1777651003128,24.32,78369.08,0.0,-0.89328,0.00014,9.74938]
[1777651004052,24.32,78375.37,0.0,-0.89236,0.00014,9.81037]
[1777651006066,24.33,78381.23,0.0,-0.89149,0.00014,9.8681]
[1777651009078,24.33,78382.0,0.0,-0.89136,0.00014,9.87703]
[1777651009087,24.33,78384.11,0.0,-0.89104,0.00014,9.89802]
[1777651009201,24.33,78384.11,0.0,-0.89104,0.00014,9.89802]
[1777651009324,24.33,78384.11,0.0,-0.89104,0.00014,9.89802]
[1777651010094,24.33,78384.94,0.0,-0.89091,0.00014,9.90673]
[1777651015129,24.34,78387.66,0.0,-0.89046,0.00015,9.93649]
[1777651017430,24.34,78385.79,0.0,-0.89071,0.00015,9.92001]
[1777651017527,24.34,78385.79,0.0,-0.89071,0.00015,9.92001]
[1777651017576,24.34,78385.79,0.0,-0.89071,0.00015,9.92001]
[1777651018150,24.34,78387.77,0.0,-0.89041,0.00015,9.93973]
[1777651023185,24.35,78392.07,0.0,-0.88973,0.00015,9.98447]
[1777651024192,24.35,78396.6,0.0,-0.88906,0.00015,10.02862]
[1777651025199,24.35,78398.64,0.0,-0.88875,0.00015,10.0488]
[1777651026237,24.35,78398.64,0.0,-0.88875,0.00015,10.0488]
[1777651026287,24.35,78398.64,0.0,-0.88875,0.00015,10.0488]
[1777651026361,24.35,78398.64,0.0,-0.88875,0.00015,10.0488]
[1777651026442,24.35,78398.64,0.0,-0.88875,0.00015,10.0488]
[1777651026509,24.35,78402.78,0.0,-0.88813,0.00015,10.08919]
[1777651027214,24.35,78416.2,0.0,-0.88614,0.00015,10.21925]
[1777651028221,24.35,78418.25,0.0,-0.88582,0.00015,10.23936]
[1777651031148,24.35,78419.63,0.0,-0.88561,0.00015,10.25297]
[1777651031242,24.35,78410.81,0.0,-0.88692,0.00015,10.16808]
[1777651032249,24.35,78405.94,0.0,-0.88764,0.00015,10.12141]
[1777651034263,24.35,78411.06,0.0,-0.88687,0.00015,10.17167]
[1777651035270,24.35,78417.66,0.0,-0.88588,0.00015,10.23585]
[1777651037284,24.36,78420.87,0.0,-0.88539,0.00015,10.26742]
[1777651039095,24.36,78420.87,0.0,-0.88539,0.00015,10.26742]
[1777651044334,24.36,78421.78,0.0,-0.88523,0.00015,10.27783]
[1777651048362,24.36,78429.61,0.0,-0.88404,0.00015,10.35449]
[1777651050375,24.36,78434.16,0.0,-0.88333,0.00015,10.39978]
[1777651052399,24.36,78433.97,0.0,-0.8834,0.00015,10.39313]
[1777651052513,24.36,78433.97,0.0,-0.8834,0.00015,10.39313]
[1777651052575,24.36,78433.97,0.0,-0.8834,0.00015,10.39313]
[1777651052612,24.36,78434.31,0.0,-0.88334,0.00015,10.39692]
[1777651055411,24.36,78429.58,0.0,-0.88404,0.00015,10.35245]
[1777651060445,24.37,78429.27,0.0,-0.88404,0.00015,10.35212]
[1777651061792,24.37,78429.27,0.0,-0.88404,0.00015,10.35212]
[1777651061830,24.37,78429.27,0.0,-0.88404,0.00015,10.35212]
[1777651061904,24.37,78429.27,0.0,-0.88404,0.00015,10.35212]
[1777651062075,24.37,78429.27,0.0,-0.88404,0.00015,10.35212]
[1777651062176,24.37,78428.89,0.0,-0.88408,0.00015,10.34948]
[1777651063455,24.37,78428.78,0.0,-0.8841,0.00015,10.34841]
[1777651063575,24.37,78428.78,0.0,-0.8841,0.00015,10.34841]
[1777651063831,24.37,78428.78,0.0,-0.8841,0.00015,10.34841]
[1777651063911,24.37,78424.15,0.0,-0.88479,0.00015,10.30401]
[1777651065481,24.37,78418.66,0.0,-0.88559,0.00015,10.25204]
[1777651067495,24.4,78414.73,0.0,-0.88597,0.00015,10.22726]
[1777651069644,24.41,78414.91,0.0,-0.88584,0.00015,10.23591]
[1777651069755,24.41,78414.91,0.0,-0.88584,0.00015,10.23591]
[1777651069827,24.41,78414.91,0.0,-0.88584,0.00015,10.23591]
[1777651069928,24.42,78415.83,0.0,-0.88559,0.00015,10.25163]
[1777651075552,24.43,78414.13,0.0,-0.88573,0.00015,10.24248]
[1777651077422,24.43,78415.09,0.0,-0.88559,0.00015,10.25202]
[1777651077537,24.43,78415.09,0.0,-0.88559,0.00015,10.25202]
[1777651077575,24.43,78415.09,0.0,-0.88559,0.00015,10.25202]
[1777651077638,24.43,78413.91,0.0,-0.88576,0.00015,10.24088]
[1777651082601,24.43,78421.55,0.0,-0.88459,0.00015,10.31616]
[1777651084846,24.43,78421.84,0.0,-0.88455,0.00015,10.31916]
[1777651084966,24.43,78421.84,0.0,-0.88455,0.00015,10.31916]
[1777651085075,24.43,78421.84,0.0,-0.88455,0.00015,10.31916]
[1777651085176,24.44,78422.93,0.0,-0.88435,0.00015,10.33168]
[1777651088643,24.44,78427.63,0.0,-0.88363,0.00015,10.3777]
[1777651090657,24.44,78431.8,0.0,-0.883,0.00015,10.41836]
[1777651091741,24.44,78431.8,0.0,-0.883,0.00015,10.41836]
[1777651091830,24.44,78431.8,0.0,-0.883,0.00015,10.41836]
[1777651091944,24.44,78431.8,0.0,-0.883,0.00015,10.41836]
[1777651092074,24.44,78431.8,0.0,-0.883,0.00015,10.41836]
[1777651092175,24.44,78431.34,0.0,-0.88307,0.00015,10.41404]
[1777651092676,24.44,78432.03,0.0,-0.88296,0.00015,10.42074]
[1777651093678,24.44,78434.4,0.0,-0.8826,0.00015,10.44381]
[1777651094685,24.44,78442.08,0.0,-0.88142,0.00015,10.51894]
[1777651095695,24.44,78444.75,0.0,-0.88101,0.00015,10.5453]
[1777651097709,24.44,78445.71,0.0,-0.88083,0.00015,10.55627]
[1777651100731,24.45,78454.66,0.0,-0.87942,0.00015,10.64589]
[1777651101738,24.45,78459.79,0.0,-0.87861,0.00016,10.69663]
[1777651102745,24.45,78460.62,0.0,-0.87847,0.00016,10.70532]
[1777651105079,24.45,78460.64,0.0,-0.87846,0.00016,10.70608]
[1777651105193,24.45,78460.64,0.0,-0.87846,0.00016,10.70608]
[1777651105176,24.45,78458.69,0.0,-0.87874,0.00016,10.68817]
[1777651108977,24.45,78460.99,0.0,-0.87837,0.00016,10.71176]
[1777651109040,24.45,78460.99,0.0,-0.87837,0.00016,10.71176]
[1777651109078,24.45,78460.99,0.0,-0.87837,0.00016,10.71176]
[1777651109152,24.45,78463.55,0.0,-0.87795,0.00016,10.73785]
[1777651111083,24.45,78462.33,0.0,-0.87814,0.00016,10.72592]
[1777651111160,24.46,78461.69,0.0,-0.87827,0.00016,10.71542]
[1777651112815,24.46,78458.81,0.0,-0.87871,0.00016,10.68782]
[1777651115079,24.46,78459.06,0.0,-0.87866,0.00016,10.69085]
[1777651115120,24.46,78459.62,0.0,-0.87856,0.00016,10.69746]
[1777651120871,24.46,78456.7,0.0,-0.87897,0.00016,10.6717]
[1777651121462,24.46,78456.7,0.0,-0.87897,0.00016,10.6717]
[1777651121575,24.46,78456.7,0.0,-0.87897,0.00016,10.6717]
[1777651121829,24.46,78456.7,0.0,-0.87897,0.00016,10.6717]
[1777651122064,24.46,78456.7,0.0,-0.87897,0.00016,10.6717]
[1777651122119,24.47,78452.85,0.0,-0.87954,0.00015,10.6354]
[1777651123082,24.47,78452.85,0.0,-0.87954,0.00015,10.6354]
[1777651123327,24.47,78451.74,0.0,-0.87971,0.00015,10.62524]
[1777651127532,24.47,78453.32,0.0,-0.87943,0.00015,10.64254]
[1777651127576,24.47,78453.32,0.0,-0.87943,0.00015,10.64254]
[1777651127732,24.47,78453.32,0.0,-0.87943,0.00015,10.64254]
[1777651127826,24.47,78453.32,0.0,-0.87943,0.00015,10.64254]
[1777651127919,24.47,78453.17,0.0,-0.87944,0.00015,10.6417]
[1777651132955,24.48,78455.1,0.0,-0.87909,0.00015,10.66369]
[1777651133411,24.48,78455.1,0.0,-0.87909,0.00015,10.66369]
[1777651133523,24.48,78455.1,0.0,-0.87909,0.00015,10.66369]
[1777651133577,24.48,78455.1,0.0,-0.87909,0.00015,10.66369]
[1777651133962,24.48,78455.76,0.0,-0.87898,0.00016,10.67071]
[1777651138997,24.48,78456.77,0.0,-0.87878,0.00016,10.6835]
[1777651141867,24.48,78455.69,0.0,-0.87893,0.00016,10.67411]
[1777651141966,24.48,78455.69,0.0,-0.87893,0.00016,10.67411]
[1777651142080,24.48,78455.69,0.0,-0.87893,0.00016,10.67411]
[1777651142180,24.49,78455.97,0.0,-0.87887,0.00016,10.67799]
[1777651148294,24.49,78452.6,0.0,-0.87935,0.00015,10.64745]
[1777651148307,24.49,78454.48,0.0,-0.87905,0.00015,10.66638]
[1777651148326,24.49,78454.48,0.0,-0.87905,0.00015,10.66638]
[1777651149072,24.49,78453.84,0.0,-0.87914,0.00015,10.66075]
[1777651154107,24.5,78454.34,0.0,-0.87901,0.00015,10.66853]
[1777651155513,24.5,78455.09,0.0,-0.87889,0.00015,10.67642]
[1777651155539,24.5,78455.09,0.0,-0.87889,0.00015,10.67642]
[1777651155575,24.5,78455.09,0.0,-0.87889,0.00015,10.67642]
[1777651156120,24.5,78454.94,0.0,-0.8789,0.00015,10.67553]
[1777651161156,24.5,78454.58,0.0,-0.8789,0.00015,10.6754]
[1777651166191,24.51,78455.13,0.0,-0.87877,0.00016,10.68355]
[1777651167198,24.51,78458.58,0.0,-0.87823,0.00016,10.71774]
[1777651168393,24.51,78458.89,0.0,-0.87817,0.00016,10.72126]
[1777651168504,24.51,78458.89,0.0,-0.87817,0.00016,10.72126]
[1777651168582,24.51,78458.89,0.0,-0.87817,0.00016,10.72126]
[1777651169212,24.51,78457.28,0.0,-0.87842,0.00016,10.70606]
[1777651172233,24.51,78460.64,0.0,-0.87792,0.00016,10.7351]
[1777651172864,24.51,78460.64,0.0,-0.87792,0.00016,10.7351]
[1777651172978,24.51,78460.64,0.0,-0.87792,0.00016,10.7351]
[1777651173086,24.51,78460.64,0.0,-0.87792,0.00016,10.7351]
[1777651173240,24.51,78461.26,0.0,-0.87781,0.00016,10.74163]
[1777651176261,24.52,78457.36,0.0,-0.8784,0.00016,10.70504]
[1777651177498,24.52,78459.29,0.0,-0.87809,0.00016,10.72439]
[1777651177554,24.52,78459.29,0.0,-0.87809,0.00016,10.72439]
[1777651177578,24.52,78459.29,0.0,-0.87809,0.00016,10.72439]
[1777651178275,24.52,78458.87,0.0,-0.87814,0.00016,10.72079]
[1777651183310,24.52,78459.48,0.0,-0.87801,0.00016,10.72923]
[1777651187915,24.53,78460.31,0.0,-0.87786,0.00016,10.73881]
[1777651187978,24.53,78460.31,0.0,-0.87786,0.00016,10.73881]
[1777651188088,24.53,78460.31,0.0,-0.87786,0.00016,10.73881]
[1777651188180,24.53,78459.55,0.0,-0.87797,0.00016,10.73188]
[1777651193382,24.53,78456.07,0.0,-0.87848,0.00016,10.69969]
[1777651194384,24.53,78456.07,0.0,-0.87848,0.00016,10.69969]
[1777651194499,24.53,78456.07,0.0,-0.87848,0.00016,10.69969]
[1777651194582,24.53,78456.07,0.0,-0.87848,0.00016,10.69969]
[1777651194681,24.53,78455.78,0.0,-0.87852,0.00016,10.69697]
[1777651197411,24.53,78450.84,0.0,-0.87931,0.00015,10.64779]
[1777651198414,24.53,78450.84,0.0,-0.87931,0.00015,10.64779]
[1777651198534,24.53,78450.84,0.0,-0.87931,0.00015,10.64779]
[1777651198576,24.53,78450.84,0.0,-0.87931,0.00015,10.64779]
[1777651198635,24.53,78448.85,0.0,-0.87962,0.00015,10.62814]
[1777651199996,24.53,78448.85,0.0,-0.87962,0.00015,10.62814]
[1777651200084,24.53,78448.85,0.0,-0.87962,0.00015,10.62814]
[1777651200328,24.53,78448.85,0.0,-0.87962,0.00015,10.62814]
[1777651200160,24.53,78442.55,0.0,-0.88059,0.00015,10.56665]
[1777651200699,24.53,78442.55,0.0,-0.88059,0.00015,10.56665]
[1777651201078,24.53,78442.55,0.0,-0.88059,0.00015,10.56665]
[1777651201296,24.53,78442.55,0.0,-0.88059,0.00015,10.56665]
[1777651201170,24.53,78437.16,0.0,-0.88142,0.00015,10.51418]
[1777651202072,24.53,78437.16,0.0,-0.88142,0.00015,10.51418]
[1777651202152,24.53,78449.03,0.0,-0.8796,0.00015,10.62933]
[1777651203043,24.53,78466.33,0.0,-0.87691,0.00016,10.7981]
[1777651203453,24.53,78471.73,0.0,-0.87606,0.00016,10.8508]
[1777651204878,24.53,78471.73,0.0,-0.87606,0.00016,10.8508]
[1777651205467,24.53,78475.4,0.0,-0.87549,0.00016,10.88643]
[1777651207327,24.53,78475.4,0.0,-0.87549,0.00016,10.88643]
[1777651206474,24.53,78481.23,0.0,-0.87457,0.00016,10.94333]
[1777651207481,24.53,78486.35,0.0,-0.87376,0.00016,10.99327]
[1777651209495,24.53,78489.96,0.0,-0.87318,0.00016,11.02895]
[1777651210502,24.52,78493.51,0.0,-0.87262,0.00016,11.06344]
[1777651211866,24.52,78493.51,0.0,-0.87262,0.00016,11.06344]
[1777651213524,24.53,78502.26,0.0,-0.87121,0.00016,11.14958]
[1777651214532,24.52,78511.0,0.0,-0.86979,0.00016,11.23561]
[1777651215539,24.52,78508.2,0.0,-0.87025,0.00016,11.2078]
[1777651216546,24.52,78511.17,0.0,-0.86977,0.00016,11.23691]
[1777651218365,24.52,78511.17,0.0,-0.86977,0.00016,11.23691]
[1777651217553,24.52,78510.68,0.0,-0.86985,0.00016,11.23187]
[1777651218560,24.52,78511.09,0.0,-0.86979,0.00016,11.23571]
[1777651219567,24.52,78516.87,0.0,-0.86885,0.00016,11.29254]
[1777651221581,24.52,78521.55,0.0,-0.86809,0.00016,11.33819]
[1777651224340,24.52,78522.42,0.0,-0.86795,0.00016,11.34644]
[1777651225005,24.52,78525.41,0.0,-0.86747,0.00016,11.37564]
[1777651226466,24.52,78525.39,0.0,-0.86748,0.00016,11.37466]
[1777651226616,24.52,78530.3,0.0,-0.86668,0.00017,11.42283]
[1777651229373,24.52,78531.2,0.0,-0.86654,0.00017,11.43127]
[1777651229433,24.52,78533.82,0.0,-0.86611,0.00017,11.45674]
[1777651229580,24.52,78533.82,0.0,-0.86611,0.00017,11.45674]
[1777651229637,24.52,78536.13,0.0,-0.86574,0.00017,11.47911]
[1777651231088,24.52,78536.13,0.0,-0.86574,0.00017,11.47911]
[1777651232661,24.51,78539.33,0.0,-0.86528,0.00017,11.50383]
[1777651235661,24.51,78539.73,0.0,-0.86524,0.00017,11.50661]
[1777651236785,24.51,78539.32,0.0,-0.86532,0.00017,11.50197]
[1777651236835,24.51,78539.32,0.0,-0.86532,0.00017,11.50197]
[1777651236898,24.51,78539.32,0.0,-0.86532,0.00017,11.50197]
[1777651237080,24.51,78539.32,0.0,-0.86532,0.00017,11.50197]
[1777651237181,24.51,78538.08,0.0,-0.86553,0.00017,11.4891]
[1777651239710,24.51,78532.87,0.0,-0.86643,0.00017,11.43583]
[1777651241148,24.51,78532.87,0.0,-0.86643,0.00017,11.43583]
[1777651241247,24.51,78532.87,0.0,-0.86643,0.00017,11.43583]
[1777651241332,24.51,78532.87,0.0,-0.86643,0.00017,11.43583]
[1777651241282,24.51,78533.58,0.0,-0.86633,0.00017,11.44189]
[1777651243843,24.5,78533.19,0.0,-0.86641,0.00017,11.43709]
[1777651243946,24.5,78533.19,0.0,-0.86641,0.00017,11.43709]
[1777651243987,24.5,78537.86,0.0,-0.86565,0.00017,11.48245]
[1777651246180,24.5,78538.63,0.0,-0.86553,0.00017,11.4891]
[1777651246294,24.5,78538.63,0.0,-0.86553,0.00017,11.4891]
[1777651246333,24.5,78538.63,0.0,-0.86553,0.00017,11.4891]
[1777651246396,24.5,78538.69,0.0,-0.86556,0.00017,11.48772]
[1777651249642,24.49,78538.58,0.0,-0.86561,0.00017,11.48466]
[1777651251238,24.49,78537.87,0.0,-0.86574,0.00017,11.47664]
[1777651251313,24.49,78537.87,0.0,-0.86574,0.00017,11.47664]
[1777651251325,24.49,78537.87,0.0,-0.86574,0.00017,11.47664]
[1777651251292,24.49,78532.23,0.0,-0.86671,0.00017,11.41885]
[1777651251795,24.49,78531.08,0.0,-0.8669,0.00017,11.40746]
[1777651253809,24.49,78524.67,0.0,-0.86798,0.00016,11.34268]
[1777651255218,24.49,78524.67,0.0,-0.86798,0.00016,11.34268]
[1777651255326,24.49,78524.67,0.0,-0.86798,0.00016,11.34268]
[1777651255374,24.49,78524.67,0.0,-0.86798,0.00016,11.34268]
[1777651255320,24.49,78525.56,0.0,-0.86785,0.00016,11.35077]
[1777651255823,24.49,78525.88,0.0,-0.8678,0.00016,11.35394]
[1777651259851,24.48,78532.07,0.0,-0.8668,0.00017,11.41371]
[1777651260870,24.48,78543.96,0.0,-0.86483,0.00017,11.53122]
[1777651262255,24.48,78543.96,0.0,-0.86483,0.00017,11.53122]
[1777651262329,24.48,78559.32,0.0,-0.86225,0.00017,11.68331]
[1777651262763,24.48,78559.32,0.0,-0.86225,0.00017,11.68331]
[1777651262876,24.48,78570.07,0.0,-0.86042,0.00017,11.7904]
[1777651263883,24.48,78575.67,0.0,-0.85947,0.00017,11.8457]
[1777651264890,24.48,78585.36,0.0,-0.85781,0.00017,11.94181]
[1777651265899,24.48,78585.36,0.0,-0.85781,0.00017,11.94181]
[1777651265999,24.48,78585.36,0.0,-0.85781,0.00017,11.94181]
[1777651266052,24.48,78586.94,0.0,-0.85755,0.00017,11.95685]
[1777651266913,24.48,78596.89,0.0,-0.85584,0.00017,12.05556]
[1777651267904,24.48,78596.89,0.0,-0.85584,0.00017,12.05556]
[1777651267913,24.47,78603.9,0.0,-0.85462,0.00018,12.12482]
[1777651268488,24.47,78603.9,0.0,-0.85462,0.00018,12.12482]
[1777651268569,24.47,78603.9,0.0,-0.85462,0.00018,12.12482]
[1777651268920,24.47,78610.68,0.0,-0.85345,0.00018,12.19174]
[1777651269511,24.47,78610.68,0.0,-0.85345,0.00018,12.19174]
[1777651269585,24.47,78610.68,0.0,-0.85345,0.00018,12.19174]
[1777651269927,24.47,78612.06,0.0,-0.85322,0.00018,12.20451]
[1777651272948,24.47,78615.78,0.0,-0.85261,0.00018,12.23945]
[1777651273955,24.47,78621.58,0.0,-0.85159,0.00018,12.29689]
[1777651274962,24.45,78616.72,0.0,-0.85259,0.00018,12.24033]
[1777651279996,24.45,78616.19,0.0,-0.85275,0.00018,12.23152]
[1777651283290,24.44,78614.26,0.0,-0.85313,0.00018,12.20994]
[1777651283300,24.44,78614.26,0.0,-0.85313,0.00018,12.20994]
[1777651283328,24.44,78614.26,0.0,-0.85313,0.00018,12.20994]
[1777651284408,24.44,78614.05,0.0,-0.85321,0.00018,12.2057]
[1777651284501,24.44,78613.32,0.0,-0.85334,0.00018,12.19837]
[1777651284589,24.44,78613.32,0.0,-0.85334,0.00018,12.19837]
[1777651285032,24.44,78606.84,0.0,-0.8545,0.00018,12.13232]
[1777651287429,24.43,78606.32,0.0,-0.85461,0.00018,12.12613]
[1777651287433,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651287443,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651287584,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651287729,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651287838,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651287944,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651288084,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651288088,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651288217,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651288328,24.43,78601.93,0.0,-0.85541,0.00018,12.08023]
[1777651288427,24.43,78600.93,0.0,-0.8556,0.00018,12.0693]
[1777651289836,24.43,78600.02,0.0,-0.85576,0.00018,12.06018]
[1777651290086,24.43,78600.02,0.0,-0.85576,0.00018,12.06018]
[1777651290437,24.43,78600.02,0.0,-0.85576,0.00018,12.06018]
[1777651292228,24.43,78600.42,0.0,-0.85578,0.00018,12.05698]
[1777651292325,24.42,78605.39,0.0,-0.85494,0.00018,12.10494]
[1777651293088,24.42,78609.15,0.0,-0.85428,0.00018,12.14265]
[1777651293835,24.42,78609.15,0.0,-0.85428,0.00018,12.14265]
[1777651293927,24.42,78609.15,0.0,-0.85428,0.00018,12.14265]
[1777651294018,24.42,78609.15,0.0,-0.85428,0.00018,12.14265]
[1777651294080,24.42,78609.15,0.0,-0.85428,0.00018,12.14265]
[1777651294176,24.42,78609.15,0.0,-0.85428,0.00018,12.14265]
[1777651294200,24.42,78608.97,0.0,-0.85433,0.00018,12.13983]
[1777651295079,24.42,78608.97,0.0,-0.85433,0.00018,12.13983]
[1777651295330,24.42,78608.97,0.0,-0.85433,0.00018,12.13983]
[1777651295431,24.42,78608.97,0.0,-0.85433,0.00018,12.13983]
[1777651295431,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651295558,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651295584,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651295671,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651295793,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651295832,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651295878,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651296026,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651296078,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651296099,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651296312,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651296329,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651296422,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651296432,24.42,78609.16,0.0,-0.85433,0.00018,12.13971]
[1777651296390,24.41,78611.06,0.0,-0.85401,0.00018,12.15774]
[1777651296577,24.41,78611.06,0.0,-0.85401,0.00018,12.15774]
[1777651296833,24.41,78611.06,0.0,-0.85401,0.00018,12.15774]
[1777651296919,24.41,78611.06,0.0,-0.85401,0.00018,12.15774]
[1777651297076,24.41,78611.06,0.0,-0.85401,0.00018,12.15774]
[1777651297325,24.41,78611.06,0.0,-0.85401,0.00018,12.15774]
[1777651297334,24.41,78611.06,0.0,-0.85401,0.00018,12.15774]
[1777651297452,24.41,78615.99,0.0,-0.85316,0.00018,12.20614]
[1777651297844,24.41,78615.99,0.0,-0.85316,0.00018,12.20614]
[1777651298082,24.41,78615.99,0.0,-0.85316,0.00018,12.20614]
[1777651298097,24.41,78615.99,0.0,-0.85316,0.00018,12.20614]
[1777651298356,24.41,78615.99,0.0,-0.85316,0.00018,12.20614]
[1777651298421,24.41,78615.99,0.0,-0.85316,0.00018,12.20614]
[1777651298413,24.41,78618.0,0.0,-0.85282,0.00018,12.22521]
[1777651298668,24.41,78618.0,0.0,-0.85282,0.00018,12.22521]
[1777651298827,24.41,78618.0,0.0,-0.85282,0.00018,12.22521]
[1777651299077,24.41,78618.0,0.0,-0.85282,0.00018,12.22521]
[1777651299148,24.41,78618.0,0.0,-0.85282,0.00018,12.22521]
[1777651299262,24.41,78618.0,0.0,-0.85282,0.00018,12.22521]
[1777651299363,24.41,78627.66,0.0,-0.85112,0.00018,12.32117]
[1777651300077,24.41,78627.66,0.0,-0.85112,0.00018,12.32117]
[1777651300137,24.41,78628.37,0.0,-0.85099,0.00018,12.3283]
[1777651301144,24.41,78629.65,0.0,-0.85078,0.00018,12.3403]
[1777651301840,24.41,78629.65,0.0,-0.85078,0.00018,12.3403]
[1777651302078,24.41,78629.65,0.0,-0.85078,0.00018,12.3403]
[1777651302090,24.41,78629.65,0.0,-0.85078,0.00018,12.3403]
[1777651302312,24.41,78629.65,0.0,-0.85078,0.00018,12.3403]
[1777651302328,24.41,78629.65,0.0,-0.85078,0.00018,12.3403]
[1777651305172,24.38,78632.84,0.0,-0.85048,0.00018,12.35729]
[1777651309299,24.27,78629.34,0.0,-0.8522,0.00018,12.26165]
[1777651309762,24.27,78629.34,0.0,-0.8522,0.00018,12.26165]
[1777651309831,24.27,78629.34,0.0,-0.8522,0.00018,12.26165]
[1777651310079,24.27,78629.34,0.0,-0.8522,0.00018,12.26165]
[1777651310207,24.27,78627.88,0.0,-0.85246,0.00018,12.24689]
[1777651311214,24.27,78627.47,0.0,-0.85255,0.00018,12.24165]
[1777651312221,24.27,78625.52,0.0,-0.85292,0.00018,12.22087]
[1777651313227,24.27,78626.2,0.0,-0.85282,0.00018,12.22667]
[1777651314235,24.26,78626.95,0.0,-0.8527,0.00018,12.2332]
[1777651315242,24.26,78627.2,0.0,-0.85268,0.00018,12.23467]
[1777651317256,24.26,78626.58,0.0,-0.85283,0.00018,12.22628]
[1777651319270,24.25,78627.16,0.0,-0.85276,0.00018,12.23002]
[1777651320276,24.25,78626.55,0.0,-0.85289,0.00018,12.2228]
[1777651321377,24.25,78629.47,0.0,-0.8524,0.00018,12.25021]
[1777651322291,24.25,78634.26,0.0,-0.85155,0.00018,12.29866]
[1777651323298,24.25,78638.77,0.0,-0.85075,0.00018,12.34322]
[1777651325312,24.22,78633.73,0.0,-0.85189,0.00018,12.27923]
[1777651326196,24.22,78633.73,0.0,-0.85189,0.00018,12.27923]
[1777651326447,24.22,78633.73,0.0,-0.85189,0.00018,12.27923]
[1777651326322,24.2,78636.65,0.0,-0.85158,0.00018,12.29724]
[1777651326765,24.2,78636.65,0.0,-0.85158,0.00018,12.29724]
[1777651327045,24.2,78636.65,0.0,-0.85158,0.00018,12.29724]
[1777651327326,24.2,78644.67,0.0,-0.85015,0.00018,12.37748]
[1777651328333,24.2,78648.3,0.0,-0.8495,0.00018,12.41355]
[1777651330186,24.18,78648.28,0.0,-0.84972,0.00018,12.4014]
[1777651330347,24.16,78648.25,0.0,-0.84995,0.00018,12.38897]
[1777651333368,24.11,78650.65,0.0,-0.84998,0.00018,12.38763]
[1777651336333,24.09,78650.19,0.0,-0.85029,0.00018,12.37035]
[1777651336405,24.09,78650.19,0.0,-0.85029,0.00018,12.37035]
[1777651336589,24.09,78650.89,0.0,-0.85019,0.00018,12.37637]
[1777651336832,24.09,78650.89,0.0,-0.85019,0.00018,12.37637]
[1777651337408,24.08,78653.33,0.0,-0.84976,0.00018,12.40012]
[1777651341436,24.08,78650.87,0.0,-0.85028,0.00018,12.3709]
[1777651343450,24.07,78647.92,0.0,-0.85085,0.00018,12.33936]
[1777651344457,24.07,78642.1,0.0,-0.85192,0.00018,12.27901]
[1777651345464,24.07,78637.93,0.0,-0.85269,0.00018,12.23556]
[1777651350499,24.06,78629.87,0.0,-0.85422,0.00018,12.14895]
[1777651351506,24.06,78622.11,0.0,-0.85567,0.00018,12.06377]
[1777651353647,24.06,78622.02,0.0,-0.8557,0.00018,12.06216]
[1777651353842,24.06,78622.02,0.0,-0.8557,0.00018,12.06216]
[1777651354076,24.06,78622.02,0.0,-0.8557,0.00018,12.06216]
[1777651354126,24.06,78620.0,0.0,-0.85607,0.00018,12.04091]
[1777651354527,24.06,78617.03,0.0,-0.85661,0.00018,12.01003]
[1777651355534,24.06,78609.33,0.0,-0.85799,0.00018,11.9307]
[1777651356588,24.06,78609.33,0.0,-0.85799,0.00018,11.9307]
[1777651356820,24.06,78609.33,0.0,-0.85799,0.00018,11.9307]
[1777651356909,24.05,78608.21,0.0,-0.8582,0.00018,11.91836]
[1777651362583,24.05,78602.46,0.0,-0.85931,0.00017,11.85429]
[1777651367618,24.04,78601.93,0.0,-0.85948,0.00017,11.84449]
[1777651370642,24.03,78605.83,0.0,-0.85884,0.00018,11.88145]
[1777651371649,24.03,78602.4,0.0,-0.85946,0.00017,11.84565]
[1777651373664,24.03,78600.31,0.0,-0.85986,0.00017,11.82266]
[1777651378699,24.02,78601.62,0.0,-0.8597,0.00017,11.83159]
[1777651381391,24.02,78601.58,0.0,-0.85973,0.00017,11.83029]
[1777651381471,24.02,78601.58,0.0,-0.85973,0.00017,11.83029]
[1777651381484,24.02,78600.72,0.0,-0.85991,0.00017,11.81977]
[1777651381720,24.02,78609.85,0.0,-0.85831,0.00018,11.91261]
[1777651382727,24.01,78614.34,0.0,-0.85753,0.00018,11.95731]
[1777651387762,24.01,78614.11,0.0,-0.85767,0.00018,11.94971]
[1777651392797,24.0,78616.8,0.0,-0.85728,0.00018,11.97224]
[1777651394811,23.99,78614.34,0.0,-0.85774,0.00018,11.94529]
[1777651397832,23.99,78612.11,0.0,-0.85818,0.00018,11.91988]
[1777651401860,23.98,78608.19,0.0,-0.85894,0.00018,11.87644]
[1777651405673,23.98,78608.37,0.0,-0.85895,0.00018,11.87567]
[1777651405796,23.98,78608.37,0.0,-0.85895,0.00018,11.87567]
[1777651405888,23.98,78605.4,0.0,-0.85949,0.00018,11.84456]
[1777651410923,23.97,78605.43,0.0,-0.85955,0.00018,11.84072]
[1777651415958,23.96,78605.08,0.0,-0.85974,0.00018,11.82763]
[1777651416968,23.96,78602.8,0.0,-0.86015,0.00017,11.80359]
[1777651417972,23.96,78600.49,0.0,-0.86057,0.00017,11.77927]
[1777651418979,23.96,78590.98,0.0,-0.86224,0.00017,11.68174]
[1777651419986,23.96,78588.76,0.0,-0.86263,0.00017,11.65853]
[1777651421404,23.96,78588.76,0.0,-0.86263,0.00017,11.65853]
[1777651421505,23.96,78586.91,0.0,-0.86296,0.00017,11.63911]
[1777651421892,23.96,78586.91,0.0,-0.86296,0.00017,11.63911]
[1777651421892,23.96,78586.91,0.0,-0.86296,0.00017,11.63911]
[1777651422044,23.96,78586.91,0.0,-0.86296,0.00017,11.63911]
[1777651422145,23.95,78581.79,0.0,-0.86386,0.00017,11.58605]
[1777651425366,23.95,78581.27,0.0,-0.86398,0.00017,11.57883]
[1777651425410,23.95,78584.04,0.0,-0.86352,0.00017,11.60601]
[1777651429051,23.94,78581.74,0.0,-0.86399,0.00017,11.57867]
[1777651431353,23.94,78581.37,0.0,-0.86406,0.00017,11.57437]
[1777651431398,23.94,78581.37,0.0,-0.86406,0.00017,11.57437]
[1777651431436,23.94,78579.48,0.0,-0.86439,0.00017,11.55465]
[1777651435093,23.94,78575.82,0.0,-0.86507,0.00017,11.51472]
[1777651436732,23.94,78575.82,0.0,-0.86507,0.00017,11.51472]
[1777651436827,23.94,78575.82,0.0,-0.86507,0.00017,11.51472]
[1777651437076,23.94,78575.82,0.0,-0.86507,0.00017,11.51472]
[1777651437543,23.93,78569.36,0.0,-0.8662,0.00017,11.44712]
[1777651438114,23.93,78567.19,0.0,-0.86657,0.00017,11.42512]
[1777651439354,23.93,78567.19,0.0,-0.86657,0.00017,11.42512]
[1777651439408,23.93,78571.96,0.0,-0.86577,0.00017,11.47277]
[1777651443728,23.93,78574.39,0.0,-0.86541,0.00017,11.49421]
[1777651443828,23.93,78574.39,0.0,-0.86541,0.00017,11.49421]
[1777651444156,23.93,78574.22,0.0,-0.86546,0.00017,11.49167]
[1777651445181,23.93,78574.22,0.0,-0.86546,0.00017,11.49167]
[1777651445307,23.93,78574.22,0.0,-0.86546,0.00017,11.49167]
[1777651445326,23.93,78574.22,0.0,-0.86546,0.00017,11.49167]
[1777651445451,23.93,78574.22,0.0,-0.86546,0.00017,11.49167]
[1777651449191,23.92,78579.49,0.0,-0.86462,0.00017,11.54155]
[1777651450270,23.92,78579.49,0.0,-0.86462,0.00017,11.54155]
[1777651450326,23.92,78579.49,0.0,-0.86462,0.00017,11.54155]
[1777651450388,23.92,78579.49,0.0,-0.86462,0.00017,11.54155]
[1777651454457,23.92,78580.61,0.0,-0.86446,0.00017,11.55102]
[1777651454578,23.92,78580.61,0.0,-0.86446,0.00017,11.55102]
[1777651454592,23.92,78580.61,0.0,-0.86446,0.00017,11.55102]
[1777651454504,23.92,78580.51,0.0,-0.86448,0.00017,11.54953]
[1777651454884,23.92,78580.51,0.0,-0.86448,0.00017,11.54953]
[1777651455233,23.91,78589.94,0.0,-0.86287,0.00017,11.645]
[1777651456544,23.91,78589.94,0.0,-0.86287,0.00017,11.645]
[1777651456576,23.91,78589.94,0.0,-0.86287,0.00017,11.645]
[1777651456240,23.91,78596.3,0.0,-0.86177,0.00017,11.70919]
[1777651456774,23.91,78596.3,0.0,-0.86177,0.00017,11.70919]
[1777651460268,23.91,78601.27,0.0,-0.86096,0.00017,11.75714]
[1777651461337,23.91,78601.27,0.0,-0.86096,0.00017,11.75714]
[1777651461580,23.91,78601.27,0.0,-0.86096,0.00017,11.75714]
[1777651461428,23.91,78604.91,0.0,-0.86033,0.00018,11.79369]
[1777651461701,23.91,78604.91,0.0,-0.86033,0.00018,11.79369]
[1777651465329,23.9,78604.23,0.0,-0.86048,0.00018,11.78486]
[1777651465580,23.9,78604.23,0.0,-0.86048,0.00018,11.78486]
[1777651465651,23.9,78604.32,0.0,-0.86048,0.00018,11.78516]
[1777651466089,23.9,78604.32,0.0,-0.86048,0.00018,11.78516]
[1777651466580,23.9,78604.32,0.0,-0.86048,0.00018,11.78516]
[1777651466310,23.9,78600.37,0.0,-0.86118,0.00017,11.74423]
[1777651466638,23.9,78600.37,0.0,-0.86118,0.00017,11.74423]
[1777651466825,23.9,78600.37,0.0,-0.86118,0.00017,11.74423]
[1777651467076,23.9,78600.37,0.0,-0.86118,0.00017,11.74423]
[1777651467144,23.9,78600.37,0.0,-0.86118,0.00017,11.74423]
[1777651467337,23.9,78600.37,0.0,-0.86118,0.00017,11.74423]
[1777651467580,23.9,78600.37,0.0,-0.86118,0.00017,11.74423]
[1777651471345,23.9,78604.6,0.0,-0.86054,0.00018,11.77915]
[1777651473317,23.9,78603.97,0.0,-0.86066,0.00017,11.7721]
[1777651473330,23.9,78603.97,0.0,-0.86066,0.00017,11.7721]
[1777651473430,23.9,78603.97,0.0,-0.86066,0.00017,11.7721]
[1777651473576,23.9,78603.97,0.0,-0.86066,0.00017,11.7721]
[1777651473531,23.89,78603.73,0.0,-0.86072,0.00017,11.76839]
[1777651478397,23.89,78601.67,0.0,-0.86112,0.00017,11.74549]
[1777651478442,23.89,78601.67,0.0,-0.86112,0.00017,11.74549]
[1777651478580,23.89,78601.67,0.0,-0.86112,0.00017,11.74549]
[1777651478543,23.89,78602.3,0.0,-0.86103,0.00017,11.75074]
[1777651482427,23.89,78596.21,0.0,-0.86212,0.00017,11.68683]
[1777651484867,23.88,78594.19,0.0,-0.86249,0.00017,11.6648]
[1777651484955,23.88,78594.19,0.0,-0.86249,0.00017,11.6648]
[1777651485080,23.88,78594.19,0.0,-0.86249,0.00017,11.6648]
[1777651485448,23.88,78596.09,0.0,-0.86218,0.00017,11.6835]
[1777651487461,23.88,78600.33,0.0,-0.86146,0.00017,11.72543]
[1777651490578,23.88,78602.2,0.0,-0.86116,0.00017,11.74309]
[1777651490681,23.88,78603.59,0.0,-0.86093,0.00017,11.75655]
[1777651490827,23.88,78603.59,0.0,-0.86093,0.00017,11.75655]
[1777651491490,23.88,78605.51,0.0,-0.86061,0.00018,11.7754]
[1777651494511,23.87,78617.97,0.0,-0.85845,0.00018,11.90059]
[1777651495518,23.87,78624.97,0.0,-0.85722,0.00018,11.97151]
[1777651496525,23.87,78629.41,0.0,-0.85645,0.00018,12.01612]
[1777651497531,23.87,78636.0,0.0,-0.85528,0.00018,12.08273]
[1777651498539,23.87,78637.66,0.0,-0.855,0.00018,12.09874]
[1777651503574,23.85,78638.25,0.0,-0.85501,0.00018,12.09826]
[1777651504581,23.85,78637.29,0.0,-0.8552,0.00018,12.08732]
[1777651505588,23.85,78639.93,0.0,-0.85475,0.00018,12.11335]
[1777651506595,23.85,78642.29,0.0,-0.85434,0.00018,12.13649]
[1777651507602,23.85,78642.92,0.0,-0.85425,0.00018,12.14184]
[1777651508609,23.84,78654.59,0.0,-0.85215,0.00018,12.26065]
[1777651509616,23.84,78656.43,0.0,-0.85184,0.00018,12.27831]
[1777651511333,23.84,78657.0,0.0,-0.85175,0.00018,12.2829]
[1777651511346,23.84,78657.0,0.0,-0.85175,0.00018,12.2829]
[1777651511630,23.84,78657.23,0.0,-0.85174,0.00018,12.28398]
[1777651512739,23.84,78657.46,0.0,-0.85172,0.00018,12.28507]
[1777651512826,23.84,78657.46,0.0,-0.85172,0.00018,12.28507]
[1777651512907,23.84,78657.46,0.0,-0.85172,0.00018,12.28507]
[1777651513077,23.84,78657.46,0.0,-0.85172,0.00018,12.28507]
[1777651513644,23.83,78657.74,0.0,-0.85169,0.00018,12.28668]
[1777651515658,23.83,78647.74,0.0,-0.85355,0.00018,12.18132]
[1777651517672,23.82,78645.65,0.0,-0.85397,0.00018,12.15759]
[1777651521716,23.82,78648.89,0.0,-0.85345,0.00018,12.18761]
[1777651521826,23.82,78648.89,0.0,-0.85345,0.00018,12.18761]
[1777651521953,23.82,78648.89,0.0,-0.85345,0.00018,12.18761]
[1777651522074,23.82,78648.89,0.0,-0.85345,0.00018,12.18761]
[1777651522153,23.82,78648.86,0.0,-0.85347,0.00018,12.18617]
[1777651527742,23.81,78656.97,0.0,-0.85212,0.00018,12.2629]
[1777651530459,23.8,78656.3,0.0,-0.85226,0.00018,12.25479]
[1777651530573,23.8,78656.3,0.0,-0.85226,0.00018,12.25479]
[1777651530685,23.8,78656.3,0.0,-0.85226,0.00018,12.25479]
[1777651530674,23.8,78657.0,0.0,-0.85217,0.00018,12.2596]
[1777651530826,23.8,78657.0,0.0,-0.85217,0.00018,12.2596]
[1777651530928,23.8,78656.99,0.0,-0.85218,0.00018,12.2595]
[1777651536625,23.79,78653.87,0.0,-0.85288,0.00018,12.21731]
[1777651536678,23.79,78651.76,0.0,-0.8533,0.00018,12.19335]
[1777651536737,23.79,78651.76,0.0,-0.8533,0.00018,12.19335]
[1777651536827,23.79,78651.76,0.0,-0.8533,0.00018,12.19335]
[1777651536910,23.79,78648.38,0.0,-0.85392,0.00018,12.15854]
[1777651542847,23.78,78643.17,0.0,-0.85497,0.00018,12.09863]
[1777651545663,23.77,78640.3,0.0,-0.85551,0.00018,12.0681]
[1777651545805,23.77,78640.02,0.0,-0.85558,0.00018,12.06428]
[1777651545827,23.77,78640.02,0.0,-0.85558,0.00018,12.06428]
[1777651545868,23.77,78640.12,0.0,-0.85557,0.00018,12.06437]
[1777651548889,23.77,78649.0,0.0,-0.85402,0.00018,12.15295]
[1777651549896,23.76,78655.1,0.0,-0.85293,0.00018,12.21479]
[1777651550926,23.76,78655.1,0.0,-0.85293,0.00018,12.21479]
[1777651551039,23.76,78655.1,0.0,-0.85293,0.00018,12.21479]
[1777651551076,23.76,78655.1,0.0,-0.85293,0.00018,12.21479]
[1777651551140,23.76,78655.37,0.0,-0.8529,0.00018,12.21645]
[1777651552917,23.76,78661.52,0.0,-0.85182,0.00018,12.27766]
[1777651553924,23.76,78663.71,0.0,-0.85144,0.00018,12.29907]
[1777651556634,23.75,78663.78,0.0,-0.85144,0.00018,12.29857]
[1777651556682,23.75,78663.29,0.0,-0.85158,0.00018,12.2911]
[1777651556763,23.75,78663.29,0.0,-0.85158,0.00018,12.2911]
[1777651556832,23.75,78663.29,0.0,-0.85158,0.00018,12.2911]
[1777651556945,23.75,78664.04,0.0,-0.85144,0.00018,12.29884]
[1777651557952,23.75,78661.93,0.0,-0.85185,0.00018,12.27585]
[1777651559966,23.74,78655.6,0.0,-0.85305,0.00018,12.20816]
[1777651560976,23.74,78651.17,0.0,-0.85388,0.00018,12.16134]
[1777651562889,23.74,78648.55,0.0,-0.85437,0.00018,12.13327]
[1777651563195,23.74,78648.55,0.0,-0.85437,0.00018,12.13327]
[1777651563250,23.74,78641.7,0.0,-0.85563,0.00018,12.06162]
[1777651563907,23.74,78641.7,0.0,-0.85563,0.00018,12.06162]
[1777651564077,23.74,78641.7,0.0,-0.85563,0.00018,12.06162]
[1777651564325,23.74,78641.7,0.0,-0.85563,0.00018,12.06162]
[1777651567628,23.73,78641.17,0.0,-0.85577,0.00018,12.05327]
[1777651567691,23.73,78641.17,0.0,-0.85577,0.00018,12.05327]
[1777651567642,23.73,78642.22,0.0,-0.85562,0.00018,12.06214]
[1777651567830,23.73,78642.22,0.0,-0.85562,0.00018,12.06214]
[1777651568025,23.73,78639.68,0.0,-0.85608,0.00018,12.03595]
[1777651573060,23.72,78640.43,0.0,-0.85603,0.00018,12.03901]
[1777651576546,23.72,78640.91,0.0,-0.85597,0.00018,12.04216]
[1777651576581,23.72,78640.91,0.0,-0.85597,0.00018,12.04216]
[1777651576722,23.72,78640.91,0.0,-0.85597,0.00018,12.04216]
[1777651576647,23.72,78640.88,0.0,-0.85601,0.00018,12.04003]
[1777651576831,23.72,78640.88,0.0,-0.85601,0.00018,12.04003]
[1777651577088,23.72,78639.91,0.0,-0.85618,0.00018,12.03002]
[1777651580109,23.71,78650.68,0.0,-0.85428,0.00018,12.13847]
[1777651581116,23.71,78654.9,0.0,-0.85353,0.00018,12.18104]
[1777651582154,23.71,78654.9,0.0,-0.85353,0.00018,12.18104]
[1777651582271,23.71,78654.9,0.0,-0.85353,0.00018,12.18104]
[1777651582334,23.71,78654.9,0.0,-0.85353,0.00018,12.18104]
[1777651582436,23.71,78653.93,0.0,-0.85373,0.00018,12.16994]
[1777651588165,23.7,78651.46,0.0,-0.85429,0.00018,12.13819]
[1777651590540,23.69,78651.67,0.0,-0.85427,0.00018,12.13936]
[1777651590580,23.69,78651.67,0.0,-0.85427,0.00018,12.13936]
[1777651590641,23.69,78652.1,0.0,-0.85423,0.00018,12.14181]
[1777651590772,23.69,78652.1,0.0,-0.85423,0.00018,12.14181]
[1777651590828,23.69,78652.1,0.0,-0.85423,0.00018,12.14181]
[1777651591186,23.69,78652.3,0.0,-0.85424,0.00018,12.13848]
[1777651595214,23.68,78655.82,0.0,-0.85367,0.00018,12.17091]
[1777651596023,23.68,78655.82,0.0,-0.85367,0.00018,12.17091]
[1777651596083,23.68,78655.82,0.0,-0.85367,0.00018,12.17091]
[1777651596246,23.68,78655.82,0.0,-0.85367,0.00018,12.17091]
[1777651596328,23.68,78655.82,0.0,-0.85367,0.00018,12.17091]
[1777651596429,23.68,78656.14,0.0,-0.85363,0.00018,12.1732]
[1777651602263,23.67,78655.04,0.0,-0.85394,0.00018,12.15585]
[1777651607355,23.67,78654.6,0.0,-0.85409,0.00018,12.14743]
[1777651607439,23.67,78654.6,0.0,-0.85409,0.00018,12.14743]
[1777651607577,23.67,78654.6,0.0,-0.85409,0.00018,12.14743]
[1777651607677,23.66,78654.81,0.0,-0.85408,0.00018,12.1477]
[1777651613340,23.65,78655.03,0.0,-0.85413,0.00018,12.14522]
[1777651617368,23.65,78651.21,0.0,-0.85489,0.00018,12.10186]
[1777651618265,23.65,78651.21,0.0,-0.85489,0.00018,12.10186]
[1777651618330,23.65,78651.21,0.0,-0.85489,0.00018,12.10186]
[1777651618532,23.65,78651.21,0.0,-0.85489,0.00018,12.10186]
[1777651618578,23.65,78651.21,0.0,-0.85489,0.00018,12.10186]
[1777651618679,23.64,78650.0,0.0,-0.85515,0.00018,12.08752]
[1777651621397,23.64,78654.26,0.0,-0.8544,0.00018,12.12981]
[1777651626431,23.63,78655.82,0.0,-0.85421,0.00018,12.14108]
[1777651626845,23.63,78655.82,0.0,-0.85421,0.00018,12.14108]
[1777651626958,23.63,78655.82,0.0,-0.85421,0.00018,12.14108]
[1777651627076,23.63,78655.82,0.0,-0.85421,0.00018,12.14108]
[1777651627438,23.63,78656.82,0.0,-0.85404,0.00018,12.15046]
[1777651628445,23.63,78666.82,0.0,-0.85223,0.00018,12.25316]
[1777651629452,23.63,78671.23,0.0,-0.85143,0.00018,12.29803]
[1777651630481,23.63,78671.23,0.0,-0.85143,0.00018,12.29803]
[1777651630526,23.63,78671.23,0.0,-0.85143,0.00018,12.29803]
[1777651630577,23.63,78671.23,0.0,-0.85143,0.00018,12.29803]
[1777651630582,23.63,78670.29,0.0,-0.85162,0.00018,12.28732]
[1777651632473,23.62,78666.47,0.0,-0.85236,0.00018,12.24581]
[1777651633480,23.62,78665.09,0.0,-0.85263,0.00018,12.23062]
[1777651634487,23.62,78665.76,0.0,-0.85252,0.00018,12.23672]
[1777651635013,23.62,78665.76,0.0,-0.85252,0.00018,12.23672]
[1777651635081,23.62,78665.76,0.0,-0.85252,0.00018,12.23672]
[1777651635099,23.62,78665.76,0.0,-0.85252,0.00018,12.23672]
[1777651635346,23.62,78665.76,0.0,-0.85252,0.00018,12.23672]
[1777651635494,23.62,78668.65,0.0,-0.852,0.00018,12.26586]
[1777651636501,23.62,78670.29,0.0,-0.85172,0.00018,12.28199]
[1777651637508,23.62,78676.29,0.0,-0.85062,0.00019,12.34339]
[1777651638515,23.61,78678.74,0.0,-0.85019,0.00019,12.36786]
[1777651639406,23.61,78678.74,0.0,-0.85019,0.00019,12.36786]
[1777651639457,23.61,78678.74,0.0,-0.85019,0.00019,12.36786]
[1777651639584,23.61,78678.74,0.0,-0.85019,0.00019,12.36786]
[1777651639650,23.61,78678.24,0.0,-0.8503,0.00019,12.36168]
[1777651640529,23.61,78678.86,0.0,-0.8502,0.00019,12.3671]
[1777651641536,23.61,78676.26,0.0,-0.8507,0.00019,12.33908]
[1777651642543,23.61,78674.25,0.0,-0.85109,0.00019,12.31718]
[1777651644626,23.61,78674.35,0.0,-0.85109,0.00019,12.31723]
[1777651644682,23.61,78674.35,0.0,-0.85109,0.00019,12.31723]
[1777651644783,23.6,78669.26,0.0,-0.85207,0.00018,12.26244]
[1777651644828,23.6,78669.26,0.0,-0.85207,0.00018,12.26244]
[1777651645564,23.6,78669.77,0.0,-0.85197,0.00018,12.26773]
[1777651646571,23.6,78670.36,0.0,-0.85188,0.00018,12.27297]
[1777651648585,23.6,78669.57,0.0,-0.85206,0.00018,12.26297]
[1777651650598,23.59,78667.42,0.0,-0.85248,0.00018,12.23887]
[1777651651405,23.59,78667.42,0.0,-0.85248,0.00018,12.23887]
[1777651651441,23.59,78667.42,0.0,-0.85248,0.00018,12.23887]
[1777651651582,23.59,78667.42,0.0,-0.85248,0.00018,12.23887]
[1777651651606,23.59,78666.98,0.0,-0.85263,0.00018,12.22802]
[1777651652613,23.59,78666.24,0.0,-0.85278,0.00018,12.21948]
[1777651653620,23.59,78656.63,0.0,-0.85456,0.00018,12.11885]
[1777651654653,23.59,78641.35,0.0,-0.85735,0.00018,11.95933]
[1777651655642,23.59,78635.05,0.0,-0.8585,0.00018,11.89313]
[1777651656269,23.59,78635.05,0.0,-0.8585,0.00018,11.89313]
[1777651656343,23.59,78635.05,0.0,-0.8585,0.00018,11.89313]
[1777651656578,23.59,78635.05,0.0,-0.8585,0.00018,11.89313]
[1777651656649,23.59,78634.55,0.0,-0.8586,0.00018,11.88724]
[1777651657656,23.58,78630.85,0.0,-0.85927,0.00018,11.8483]
[1777651658663,23.58,78630.02,0.0,-0.85943,0.00018,11.83908]
[1777651659670,23.58,78622.63,0.0,-0.86076,0.00018,11.76206]
[1777651661684,23.58,78619.13,0.0,-0.86139,0.00018,11.72486]
[1777651663698,23.58,78610.09,0.0,-0.86301,0.00018,11.63005]
[1777651664705,23.58,78603.88,0.0,-0.86409,0.00017,11.56597]
[1777651665656,23.58,78603.88,0.0,-0.86409,0.00017,11.56597]
[1777651665828,23.58,78603.88,0.0,-0.86409,0.00017,11.56597]
[1777651665712,23.58,78590.34,0.0,-0.86646,0.00017,11.4254]
[1777651666075,23.58,78590.34,0.0,-0.86646,0.00017,11.4254]
[1777651667726,23.57,78591.27,0.0,-0.86633,0.00017,11.43313]
[1777651669740,23.57,78587.36,0.0,-0.86705,0.00017,11.39027]
[1777651671754,23.57,78584.03,0.0,-0.86765,0.00017,11.35427]
[1777651672762,23.56,78580.31,0.0,-0.8683,0.00017,11.31521]
[1777651673768,23.56,78575.78,0.0,-0.86909,0.00017,11.26791]
[1777651675782,23.56,78570.87,0.0,-0.86995,0.00017,11.21611]
[1777651677795,23.56,78577.83,0.0,-0.86879,0.00017,11.28623]
[1777651678802,23.56,78572.92,0.0,-0.86963,0.00017,11.23507]
[1777651679875,23.56,78572.81,0.0,-0.86966,0.00017,11.23327]
[1777651679913,23.56,78572.81,0.0,-0.86966,0.00017,11.23327]
[1777651680083,23.56,78572.81,0.0,-0.86966,0.00017,11.23327]
[1777651680817,23.56,78572.85,0.0,-0.86967,0.00017,11.23292]
[1777651682831,23.55,78558.5,0.0,-0.87211,0.00017,11.08439]
[1777651683838,23.55,78554.39,0.0,-0.87281,0.00017,11.04179]
[1777651684137,23.55,78554.39,0.0,-0.87281,0.00017,11.04179]
[1777651686337,23.55,78551.29,0.0,-0.87334,0.00017,11.0096]
[1777651686399,23.55,78549.89,0.0,-0.87358,0.00017,10.99483]
[1777651687866,23.55,78559.85,0.0,-0.87193,0.00017,11.09578]
[1777651688873,23.55,78570.88,0.0,-0.87009,0.00017,11.2078]
[1777651690086,23.55,78570.88,0.0,-0.87009,0.00017,11.2078]
[1777651690338,23.55,78570.88,0.0,-0.87009,0.00017,11.2078]
[1777651690472,23.55,78570.88,0.0,-0.87009,0.00017,11.2078]
[1777651690501,23.55,78570.88,0.0,-0.87009,0.00017,11.2078]
[1777651690593,23.55,78570.88,0.0,-0.87009,0.00017,11.2078]
[1777651690665,23.55,78570.88,0.0,-0.87009,0.00017,11.2078]
[1777651690687,23.55,78571.3,0.0,-0.87003,0.00017,11.21094]
[1777651694347,23.54,78572.37,0.0,-0.86991,0.00017,11.21862]
[1777651694586,23.54,78572.37,0.0,-0.86991,0.00017,11.21862]
[1777651694652,23.54,78572.37,0.0,-0.86991,0.00017,11.21862]
[1777651697381,23.53,78572.28,0.0,-0.86998,0.00017,11.21445]
[1777651697455,23.53,78572.28,0.0,-0.86998,0.00017,11.21445]
[1777651697576,23.53,78572.28,0.0,-0.86998,0.00017,11.21445]
[1777651697828,23.53,78572.28,0.0,-0.86998,0.00017,11.21445]
[1777651697831,23.53,78572.3,0.0,-0.87001,0.00017,11.21228]
[1777651698333,23.53,78572.3,0.0,-0.87001,0.00017,11.21228]
[1777651698580,23.53,78572.3,0.0,-0.87001,0.00017,11.21228]
[1777651698676,23.53,78572.3,0.0,-0.87001,0.00017,11.21228]
[1777651700588,23.53,78573.19,0.0,-0.86988,0.00017,11.22047]
[1777651700832,23.53,78573.19,0.0,-0.86988,0.00017,11.22047]
[1777651700889,23.53,78571.17,0.0,-0.87024,0.00017,11.19877]
[1777651701017,23.53,78571.17,0.0,-0.87024,0.00017,11.19877]
[1777651701589,23.53,78571.17,0.0,-0.87024,0.00017,11.19877]
[1777651701784,23.53,78571.17,0.0,-0.87024,0.00017,11.19877]
[1777651701838,23.53,78571.17,0.0,-0.87024,0.00017,11.19877]
[1777651702075,23.53,78568.79,0.0,-0.87066,0.00017,11.17341]
[1777651702114,23.53,78568.79,0.0,-0.87066,0.00017,11.17341]
[1777651702334,23.53,78568.79,0.0,-0.87066,0.00017,11.17341]
[1777651702580,23.53,78568.79,0.0,-0.87066,0.00017,11.17341]
[1777651702706,23.53,78568.79,0.0,-0.87066,0.00017,11.17341]
[1777651702828,23.53,78568.79,0.0,-0.87066,0.00017,11.17341]
[1777651702847,23.53,78568.79,0.0,-0.87066,0.00017,11.17341]
[1777651702956,23.52,78567.55,0.0,-0.87089,0.00017,11.15891]
[1777651703075,23.52,78567.55,0.0,-0.87089,0.00017,11.15891]
[1777651703154,23.52,78568.11,0.0,-0.8708,0.00017,11.16466]
[1777651703978,23.52,78562.51,0.0,-0.87176,0.00017,11.10608]
[1777651707898,23.52,78563.39,0.0,-0.87167,0.00017,11.11195]
[1777651708088,23.52,78563.39,0.0,-0.87167,0.00017,11.11195]
[1777651708101,23.52,78563.39,0.0,-0.87167,0.00017,11.11195]
[1777651708185,23.51,78570.91,0.0,-0.87042,0.00017,11.18806]
[1777651710022,23.51,78574.52,0.0,-0.86984,0.00017,11.22304]
[1777651715057,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651715959,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651715999,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651716077,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651716193,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651716306,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651716335,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651716448,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651716577,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651716829,23.51,78575.0,0.0,-0.86987,0.00017,11.21904]
[1777651716660,23.5,78575.0,0.0,-0.86988,0.00017,11.2185]
[1777651716907,23.5,78575.0,0.0,-0.86988,0.00017,11.2185]
[1777651717071,23.5,78575.51,0.0,-0.8698,0.00017,11.22322]
[1777651720332,23.5,78576.18,0.0,-0.8697,0.00017,11.22902]
[1777651720446,23.5,78576.18,0.0,-0.8697,0.00017,11.22902]
[1777651720553,23.5,78576.18,0.0,-0.8697,0.00017,11.22902]
[1777651720713,23.5,78576.18,0.0,-0.8697,0.00017,11.22902]
[1777651720838,23.5,78576.18,0.0,-0.8697,0.00017,11.22902]
[1777651720772,23.5,78572.07,0.0,-0.87042,0.00017,11.18549]
[1777651721091,23.5,78572.07,0.0,-0.87042,0.00017,11.18549]
[1777651721223,23.5,78572.07,0.0,-0.87042,0.00017,11.18549]
[1777651721345,23.5,78572.07,0.0,-0.87042,0.00017,11.18549]
[1777651721591,23.5,78572.07,0.0,-0.87042,0.00017,11.18549]
[1777651721747,23.5,78572.07,0.0,-0.87042,0.00017,11.18549]
[1777651721833,23.5,78572.07,0.0,-0.87042,0.00017,11.18549]
[1777651721847,23.5,78566.57,0.0,-0.87136,0.00017,11.12833]
[1777651722084,23.5,78566.57,0.0,-0.87136,0.00017,11.12833]
[1777651722202,23.5,78566.57,0.0,-0.87136,0.00017,11.12833]
[1777651722336,23.5,78566.57,0.0,-0.87136,0.00017,11.12833]
[1777651722582,23.5,78566.57,0.0,-0.87136,0.00017,11.12833]
[1777651722718,23.5,78566.57,0.0,-0.87136,0.00017,11.12833]
[1777651722841,23.5,78566.57,0.0,-0.87136,0.00017,11.12833]
[1777651722866,23.5,78564.66,0.0,-0.8717,0.00017,11.10767]
[1777651723019,23.5,78564.66,0.0,-0.8717,0.00017,11.10767]
[1777651723177,23.5,78564.66,0.0,-0.8717,0.00017,11.10767]
[1777651723327,23.5,78564.66,0.0,-0.8717,0.00017,11.10767]
[1777651723587,23.5,78564.66,0.0,-0.8717,0.00017,11.10767]
[1777651723675,23.5,78564.66,0.0,-0.8717,0.00017,11.10767]
[1777651723831,23.5,78564.66,0.0,-0.8717,0.00017,11.10767]
[1777651723776,23.5,78558.01,0.0,-0.87283,0.00017,11.0385]
[1777651724075,23.5,78558.01,0.0,-0.87283,0.00017,11.0385]
[1777651724123,23.5,78554.53,0.0,-0.87342,0.00017,11.00285]
[1777651726951,23.49,78553.83,0.0,-0.87356,0.00017,10.99383]
[1777651727144,23.49,78550.79,0.0,-0.87409,0.00017,10.96179]
[1777651729158,23.49,78547.63,0.0,-0.87464,0.00017,10.92771]
[1777651730165,23.49,78545.12,0.0,-0.87507,0.00017,10.90121]
[1777651731180,23.49,78542.06,0.0,-0.87559,0.00016,10.86914]
[1777651732187,23.48,78539.62,0.0,-0.876,0.00016,10.84347]
[1777651733194,23.48,78536.89,0.0,-0.87646,0.00016,10.81488]
[1777651734201,23.48,78532.77,0.0,-0.87715,0.00016,10.77218]
[1777651739236,23.48,78531.47,0.0,-0.87741,0.00016,10.75577]
[1777651741250,23.47,78533.59,0.0,-0.87708,0.00016,10.77617]
[1777651743264,23.47,78531.56,0.0,-0.87744,0.00016,10.75421]
[1777651746285,23.47,78527.57,0.0,-0.87812,0.00016,10.71185]
[1777651748299,23.47,78531.0,0.0,-0.87759,0.00016,10.74482]
[1777651749155,23.47,78531.0,0.0,-0.87759,0.00016,10.74482]
[1777651749306,23.45,78537.66,0.0,-0.87666,0.00016,10.80253]
[1777651753334,23.43,78538.28,0.0,-0.87677,0.00016,10.79592]
[1777651758369,23.42,78538.88,0.0,-0.87673,0.00016,10.79873]
[1777651760383,23.41,78543.96,0.0,-0.87609,0.00017,10.83884]
[1777651761392,23.4,78546.97,0.0,-0.8756,0.00017,10.86895]
[1777651765421,23.4,78543.89,0.0,-0.87616,0.00016,10.83447]
[1777651770457,23.39,78543.83,0.0,-0.87622,0.00016,10.83053]
[1777651773478,23.39,78540.87,0.0,-0.87679,0.00016,10.79299]
[1777651774085,23.39,78540.87,0.0,-0.87679,0.00016,10.79299]
[1777651776294,23.39,78539.87,0.0,-0.87697,0.00016,10.78161]
[1777651776500,23.39,78547.0,0.0,-0.87581,0.00017,10.85407]
[1777651777508,23.39,78550.36,0.0,-0.87526,0.00017,10.88785]
[1777651780529,23.38,78548.31,0.0,-0.87564,0.00017,10.86462]
[1777651785563,23.38,78542.32,0.0,-0.87668,0.00016,10.79967]
[1777651786574,23.38,78525.08,0.0,-0.87951,0.00016,10.62284]
[1777651787580,23.38,78511.02,0.0,-0.88178,0.00016,10.47933]
[1777651788588,23.38,78506.77,0.0,-0.88246,0.00016,10.43599]
[1777651789594,23.38,78509.46,0.0,-0.88204,0.00016,10.46262]
[1777651790192,23.38,78509.46,0.0,-0.88204,0.00016,10.46262]
[1777651790602,23.37,78509.9,0.0,-0.88199,0.00016,10.46637]
[1777651794227,23.37,78510.52,0.0,-0.88194,0.00016,10.46955]
[1777651794347,23.37,78510.52,0.0,-0.88194,0.00016,10.46955]
[1777651794630,23.37,78509.32,0.0,-0.88215,0.00016,10.45616]
[1777651799665,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651800062,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651800077,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651800107,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651800334,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651800442,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651800581,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651800837,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651800876,23.36,78508.77,0.0,-0.88233,0.00016,10.44477]
[1777651801213,23.36,78507.83,0.0,-0.88251,0.00016,10.43294]
[1777651801332,23.36,78507.83,0.0,-0.88251,0.00016,10.43294]
[1777651801679,23.36,78501.99,0.0,-0.88344,0.00016,10.37369]
[1777651802307,23.36,78501.99,0.0,-0.88344,0.00016,10.37369]
[1777651802339,23.36,78501.99,0.0,-0.88344,0.00016,10.37369]
[1777651802583,23.36,78501.99,0.0,-0.88344,0.00016,10.37369]
[1777651802699,23.36,78501.99,0.0,-0.88344,0.00016,10.37369]
[1777651802819,23.36,78501.99,0.0,-0.88344,0.00016,10.37369]
[1777651802902,23.35,78495.92,0.0,-0.88444,0.00016,10.31003]
[1777651803589,23.35,78495.92,0.0,-0.88444,0.00016,10.31003]
[1777651803719,23.35,78495.92,0.0,-0.88444,0.00016,10.31003]
[1777651803809,23.35,78500.99,0.0,-0.88363,0.00016,10.36138]
[1777651805707,23.35,78507.15,0.0,-0.88269,0.00016,10.42188]
[1777651806335,23.35,78507.15,0.0,-0.88269,0.00016,10.42188]
[1777651806576,23.35,78507.15,0.0,-0.88269,0.00016,10.42188]
[1777651806682,23.35,78507.15,0.0,-0.88269,0.00016,10.42188]
[1777651806829,23.35,78507.15,0.0,-0.88269,0.00016,10.42188]
[1777651807087,23.35,78507.74,0.0,-0.88262,0.00016,10.42629]
[1777651807197,23.35,78507.74,0.0,-0.88262,0.00016,10.42629]
[1777651807327,23.35,78507.74,0.0,-0.88262,0.00016,10.42629]
[1777651807582,23.35,78507.74,0.0,-0.88262,0.00016,10.42629]
[1777651807682,23.35,78507.74,0.0,-0.88262,0.00016,10.42629]
[1777651810747,23.34,78500.1,0.0,-0.88387,0.00016,10.34631]
[1777651811755,23.34,78506.34,0.0,-0.8829,0.00016,10.40853]
[1777651812762,23.34,78514.08,0.0,-0.88168,0.00016,10.48621]
[1777651814776,23.34,78509.85,0.0,-0.88238,0.00016,10.44149]
[1777651817846,23.33,78510.79,0.0,-0.88227,0.00016,10.44879]
[1777651817947,23.33,78515.44,0.0,-0.88155,0.00016,10.49443]
[1777651818804,23.33,78522.44,0.0,-0.88042,0.00016,10.56578]
[1777651820818,23.33,78521.79,0.0,-0.88055,0.00016,10.55782]
[1777651822832,23.33,78526.24,0.0,-0.87986,0.00016,10.60129]
[1777651824885,23.32,78526.05,0.0,-0.87991,0.00016,10.59833]
[1777651824974,23.32,78526.05,0.0,-0.87991,0.00016,10.59833]
[1777651824892,23.32,78528.9,0.0,-0.87946,0.00016,10.62642]
[1777651825077,23.32,78528.9,0.0,-0.87946,0.00016,10.62642]
[1777651825087,23.32,78528.9,0.0,-0.87946,0.00016,10.62642]
[1777651825327,23.32,78528.9,0.0,-0.87946,0.00016,10.62642]
[1777651825854,23.32,78527.41,0.0,-0.87972,0.00016,10.61043]
[1777651828526,23.32,78527.13,0.0,-0.87979,0.00016,10.60572]
[1777651829881,23.31,78520.34,0.0,-0.88092,0.00016,10.53428]
[1777651831547,23.31,78517.13,0.0,-0.88147,0.00016,10.49956]
[1777651831895,23.31,78505.29,0.0,-0.88343,0.00016,10.37261]
[1777651832903,23.31,78501.11,0.0,-0.88411,0.00016,10.32917]
[1777651837437,23.3,78500.44,0.0,-0.88428,0.00016,10.31864]
[1777651837560,23.3,78500.44,0.0,-0.88428,0.00016,10.31864]
[1777651837575,23.3,78500.44,0.0,-0.88428,0.00016,10.31864]
[1777651837938,23.3,78499.92,0.0,-0.88437,0.00016,10.31244]
[1777651841970,23.3,78489.37,0.0,-0.88607,0.00016,10.20287]
[1777651842711,23.3,78489.37,0.0,-0.88607,0.00016,10.20287]
[1777651842977,23.29,78495.81,0.0,-0.88509,0.00016,10.26646]
[1777651845195,23.29,78494.81,0.0,-0.88527,0.00016,10.25472]
[1777651848326,23.23,78492.5,0.0,-0.88624,0.00016,10.19292]
[1777651848429,23.23,78492.5,0.0,-0.88624,0.00016,10.19292]
[1777651848582,23.23,78492.5,0.0,-0.88624,0.00016,10.19292]
[1777651849023,23.21,78492.49,0.0,-0.88643,0.00016,10.18062]
[1777651853050,23.16,78487.49,0.0,-0.88777,0.00016,10.09368]
[1777651854774,23.16,78487.49,0.0,-0.88777,0.00016,10.09368]
[1777651854784,23.16,78487.49,0.0,-0.88777,0.00016,10.09368]
[1777651854826,23.16,78487.49,0.0,-0.88777,0.00016,10.09368]
[1777651854920,23.16,78487.49,0.0,-0.88777,0.00016,10.09368]
[1777651857329,23.15,78487.82,0.0,-0.88777,0.00016,10.09386]
[1777651857578,23.15,78487.82,0.0,-0.88777,0.00016,10.09386]
[1777651857594,23.15,78487.82,0.0,-0.88777,0.00016,10.09386]
[1777651860412,23.15,78485.51,0.0,-0.88818,0.00016,10.06736]
[1777651860578,23.15,78485.51,0.0,-0.88818,0.00016,10.06736]
[1777651860630,23.15,78485.51,0.0,-0.88818,0.00016,10.06736]
[1777651863330,23.14,78486.92,0.0,-0.88801,0.00016,10.07864]
[1777651863576,23.14,78486.92,0.0,-0.88801,0.00016,10.07864]
[1777651863701,23.14,78486.92,0.0,-0.88801,0.00016,10.07864]
[1777651864128,23.14,78492.03,0.0,-0.88724,0.00016,10.12843]
[1777651865239,23.14,78492.03,0.0,-0.88724,0.00016,10.12843]
[1777651865339,23.14,78492.03,0.0,-0.88724,0.00016,10.12843]
[1777651865368,23.14,78499.84,0.0,-0.88603,0.00016,10.20674]
[1777651866605,23.14,78499.84,0.0,-0.88603,0.00016,10.20674]
[1777651866831,23.14,78499.84,0.0,-0.88603,0.00016,10.20674]
[1777651866873,23.14,78504.76,0.0,-0.88527,0.00016,10.25617]
[1777651867386,23.14,78504.76,0.0,-0.88527,0.00016,10.25617]
[1777651867424,23.14,78504.76,0.0,-0.88527,0.00016,10.25617]
[1777651869796,23.13,78508.06,0.0,-0.88477,0.00016,10.28832]
[1777651870004,23.13,78511.89,0.0,-0.88419,0.00016,10.32577]
[1777651871333,23.13,78510.59,0.0,-0.88439,0.00016,10.31249]
[1777651871577,23.13,78510.59,0.0,-0.88439,0.00016,10.31249]
[1777651871673,23.13,78510.59,0.0,-0.88439,0.00016,10.31249]
[1777651872579,23.13,78509.92,0.0,-0.88451,0.00016,10.30482]
[1777651872838,23.13,78509.92,0.0,-0.88451,0.00016,10.30482]
[1777651872952,23.13,78509.92,0.0,-0.88451,0.00016,10.30482]
[1777651873079,23.13,78509.74,0.0,-0.88455,0.00016,10.30216]
[1777651873332,23.13,78509.74,0.0,-0.88455,0.00016,10.30216]
[1777651873431,23.13,78509.74,0.0,-0.88455,0.00016,10.30216]
[1777651874314,23.13,78510.26,0.0,-0.88448,0.00016,10.30665]
[1777651874325,23.13,78510.26,0.0,-0.88448,0.00016,10.30665]
[1777651874334,23.13,78510.26,0.0,-0.88448,0.00016,10.30665]
[1777651874576,23.13,78510.26,0.0,-0.88448,0.00016,10.30665]
[1777651874613,23.13,78509.99,0.0,-0.88454,0.00016,10.30308]
[1777651876212,23.12,78506.27,0.0,-0.88516,0.00016,10.26353]
[1777651881848,23.12,78505.74,0.0,-0.88529,0.00016,10.25513]
[1777651885445,23.12,78508.79,0.0,-0.88485,0.00016,10.28323]
[1777651885555,23.12,78508.79,0.0,-0.88485,0.00016,10.28323]
[1777651885578,23.12,78508.79,0.0,-0.88485,0.00016,10.28323]
[1777651885657,23.11,78508.06,0.0,-0.88498,0.00016,10.275]
[1777651891317,23.11,78513.04,0.0,-0.88431,0.00016,10.31604]
[1777651894465,23.1,78512.69,0.0,-0.88439,0.00016,10.31085]
[1777651894576,23.1,78512.69,0.0,-0.88439,0.00016,10.31085]
[1777651894591,23.1,78512.69,0.0,-0.88439,0.00016,10.31085]
[1777651894828,23.1,78512.69,0.0,-0.88439,0.00016,10.31085]
[1777651894929,23.1,78513.87,0.0,-0.88423,0.00016,10.32131]
[1777651895069,23.1,78513.87,0.0,-0.88423,0.00016,10.32131]
[1777651898366,23.1,78509.89,0.0,-0.8849,0.00016,10.27825]
[1777651901285,23.1,78509.66,0.0,-0.88496,0.00016,10.27443]
[1777651904340,23.09,78507.89,0.0,-0.88527,0.00016,10.25419]
[1777651904433,23.09,78507.89,0.0,-0.88527,0.00016,10.25419]
[1777651904576,23.09,78507.89,0.0,-0.88527,0.00016,10.25419]
[1777651904578,23.09,78508.96,0.0,-0.88511,0.00016,10.26442]
[1777651910431,23.09,78506.2,0.0,-0.88561,0.00016,10.23272]
[1777651910479,23.09,78506.2,0.0,-0.88561,0.00016,10.23272]
[1777651910583,23.09,78506.2,0.0,-0.88561,0.00016,10.23272]
[1777651910676,23.09,78503.57,0.0,-0.88603,0.00016,10.20521]
[1777651915487,23.06,78500.08,0.0,-0.88683,0.00016,10.15399]
[1777651917497,23.06,78499.77,0.0,-0.88689,0.00016,10.14976]
[1777651917555,23.06,78499.77,0.0,-0.88689,0.00016,10.14976]
[1777651917577,23.06,78499.77,0.0,-0.88689,0.00016,10.14976]
[1777651917585,23.06,78500.75,0.0,-0.88675,0.00016,10.15869]
[1777651918507,23.06,78495.26,0.0,-0.88763,0.00016,10.10167]
[1777651919516,23.06,78490.18,0.0,-0.88844,0.00016,10.04899]
[1777651921529,23.05,78485.44,0.0,-0.88921,0.00015,9.99906]
[1777651923510,23.05,78487.26,0.0,-0.88894,0.00016,10.01669]
[1777651923583,23.05,78487.26,0.0,-0.88894,0.00016,10.01669]
[1777651923635,23.05,78487.26,0.0,-0.88894,0.00016,10.01669]
[1777651923826,23.05,78487.26,0.0,-0.88894,0.00016,10.01669]
[1777651923863,23.05,78487.36,0.0,-0.88893,0.00016,10.01684]
[1777651929585,23.04,78485.59,0.0,-0.88929,0.00015,9.99382]
[1777651932572,23.04,78487.42,0.0,-0.88903,0.00016,10.01075]
[1777651932615,23.04,78487.42,0.0,-0.88903,0.00016,10.01075]
[1777651932826,23.04,78487.42,0.0,-0.88903,0.00016,10.01075]
[1777651932927,23.04,78487.96,0.0,-0.88896,0.00016,10.01539]
[1777651937717,23.03,78489.9,0.0,-0.88871,0.00016,10.03174]
[1777651937825,23.03,78489.9,0.0,-0.88871,0.00016,10.03174]
[1777651937831,23.03,78489.9,0.0,-0.88871,0.00016,10.03174]
[1777651938083,23.03,78489.9,0.0,-0.88871,0.00016,10.03174]
[1777651937926,23.03,78492.84,0.0,-0.88826,0.00016,10.06078]
[1777651943555,22.99,78491.65,0.0,-0.88889,0.00016,10.0201]
[1777651943576,22.99,78491.65,0.0,-0.88889,0.00016,10.0201]
[1777651943655,22.99,78491.65,0.0,-0.88889,0.00016,10.0201]
[1777651943831,22.99,78491.65,0.0,-0.88889,0.00016,10.0201]
[1777651943932,22.98,78491.07,0.0,-0.88903,0.00016,10.01104]
[1777651946707,22.97,78484.01,0.0,-0.89022,0.00015,9.93299]
[1777651948016,22.97,78484.01,0.0,-0.89022,0.00015,9.93299]
[1777651948085,22.97,78484.01,0.0,-0.89022,0.00015,9.93299]
[1777651948117,22.97,78483.98,0.0,-0.89025,0.00015,9.93126]
[1777651948151,22.97,78483.98,0.0,-0.89025,0.00015,9.93126]
[1777651948327,22.97,78483.98,0.0,-0.89025,0.00015,9.93126]
[1777651948720,22.97,78483.82,0.0,-0.89027,0.00015,9.92964]
[1777651951740,22.97,78488.88,0.0,-0.88957,0.00016,9.97374]
[1777651953098,22.97,78488.88,0.0,-0.88957,0.00016,9.97374]
[1777651953154,22.97,78490.14,0.0,-0.88939,0.00016,9.9858]
[1777651953326,22.97,78490.14,0.0,-0.88939,0.00016,9.9858]
[1777651953755,22.97,78487.61,0.0,-0.88979,0.00016,9.95928]
[1777651956490,22.96,78486.11,0.0,-0.89005,0.00015,9.94254]
[1777651956567,22.96,78486.11,0.0,-0.89005,0.00015,9.94254]
[1777651956578,22.96,78486.11,0.0,-0.89005,0.00015,9.94254]
[1777651956776,22.96,78484.29,0.0,-0.89034,0.00015,9.92333]
[1777651960804,22.96,78474.4,0.0,-0.8919,0.00015,9.82027]
[1777651961748,22.96,78474.4,0.0,-0.8919,0.00015,9.82027]
[1777651961828,22.96,78474.4,0.0,-0.8919,0.00015,9.82027]
[1777651961864,22.96,78474.4,0.0,-0.8919,0.00015,9.82027]
[1777651962086,22.96,78474.4,0.0,-0.8919,0.00015,9.82027]
[1777651961965,22.96,78474.46,0.0,-0.8919,0.00015,9.82035]
[1777651966846,22.95,78468.57,0.0,-0.89284,0.00015,9.75802]
[1777651969583,22.95,78468.82,0.0,-0.89282,0.00015,9.75954]
[1777651969704,22.95,78468.82,0.0,-0.89282,0.00015,9.75954]
[1777651969834,22.95,78468.82,0.0,-0.89282,0.00015,9.75954]
[1777651969867,22.95,78469.38,0.0,-0.89274,0.00015,9.76472]
[1777651972888,22.95,78475.06,0.0,-0.8919,0.00015,9.82075]
[1777651974034,22.95,78475.06,0.0,-0.8919,0.00015,9.82075]
[1777651974082,22.95,78475.06,0.0,-0.8919,0.00015,9.82075]
[1777651974088,22.95,78475.06,0.0,-0.8919,0.00015,9.82075]
[1777651974136,22.95,78474.24,0.0,-0.89204,0.00015,9.81132]
[1777651974328,22.95,78474.24,0.0,-0.89204,0.00015,9.81132]
[1777651980107,22.94,78473.41,0.0,-0.8922,0.00015,9.80059]
[1777651979937,22.94,78469.49,0.0,-0.89281,0.00015,9.76033]
[1777651980187,22.94,78469.49,0.0,-0.89281,0.00015,9.76033]
[1777651980329,22.94,78469.49,0.0,-0.89281,0.00015,9.76033]
[1777651980944,22.94,78468.57,0.0,-0.89296,0.00015,9.75046]
[1777651985979,22.94,78467.28,0.0,-0.89319,0.00015,9.73486]
[1777651987508,22.94,78467.23,0.0,-0.89321,0.00015,9.73383]
[1777651987580,22.94,78467.23,0.0,-0.89321,0.00015,9.73383]
[1777651987637,22.94,78467.23,0.0,-0.89321,0.00015,9.73383]
[1777651987829,22.94,78467.23,0.0,-0.89321,0.00015,9.73383]
[1777651987993,22.94,78466.34,0.0,-0.89335,0.00015,9.72433]
[1777651993028,22.93,78465.13,0.0,-0.89357,0.00015,9.70955]
[1777651993362,22.93,78465.13,0.0,-0.89357,0.00015,9.70955]
[1777651993443,22.93,78465.13,0.0,-0.89357,0.00015,9.70955]
[1777651993576,22.93,78465.13,0.0,-0.89357,0.00015,9.70955]
[1777651994035,22.93,78465.1,0.0,-0.89358,0.00015,9.70875]
[1777651995041,22.93,78460.31,0.0,-0.89432,0.00015,9.65941]
[1777651997056,22.93,78442.89,0.0,-0.89693,0.00015,9.48396]
[1777651998063,22.93,78438.63,0.0,-0.89757,0.00015,9.44077]
[1777652002091,22.93,78433.22,0.0,-0.89837,0.00015,9.38627]
[1777652003098,22.93,78426.21,0.0,-0.89939,0.00015,9.31643]
[1777652003857,22.93,78426.21,0.0,-0.89939,0.00015,9.31643]
[1777652003926,22.93,78426.21,0.0,-0.89939,0.00015,9.31643]
[1777652004078,22.93,78426.21,0.0,-0.89939,0.00015,9.31643]
[1777652004105,22.93,78425.17,0.0,-0.89954,0.00015,9.30617]
[1777652006119,22.93,78419.37,0.0,-0.90039,0.00014,9.2483]
[1777652007126,22.93,78415.49,0.0,-0.90094,0.00014,9.21003]
[1777652007935,22.93,78415.49,0.0,-0.90094,0.00014,9.21003]
[1777652011155,22.93,78407.78,0.0,-0.9021,0.00014,9.12828]
[1777652013663,22.93,78406.61,0.0,-0.90229,0.00014,9.11542]
[1777652013764,22.93,78406.61,0.0,-0.90229,0.00014,9.11542]
[1777652013825,22.93,78406.61,0.0,-0.90229,0.00014,9.11542]
[1777652014175,22.93,78406.43,0.0,-0.90232,0.00014,9.113]
[1777652015182,22.92,78403.09,0.0,-0.90281,0.00014,9.07945]
[1777652018204,22.92,78398.54,0.0,-0.90348,0.00014,9.033]
[1777652020217,22.91,78402.15,0.0,-0.90311,0.00014,9.05858]
[1777652021916,22.91,78402.15,0.0,-0.90311,0.00014,9.05858]
[1777652022052,22.91,78402.15,0.0,-0.90311,0.00014,9.05858]
[1777652022078,22.91,78402.15,0.0,-0.90311,0.00014,9.05858]
[1777652022154,22.91,78405.63,0.0,-0.90263,0.00014,9.09173]
[1777652026214,22.9,78404.95,0.0,-0.90275,0.00014,9.08333]
[1777652026325,22.9,78404.95,0.0,-0.90275,0.00014,9.08333]
[1777652026330,22.9,78404.95,0.0,-0.90275,0.00014,9.08333]
[1777652026579,22.9,78404.95,0.0,-0.90275,0.00014,9.08333]
[1777652026636,22.9,78404.92,0.0,-0.90277,0.00014,9.08245]
[1777652028273,22.9,78399.63,0.0,-0.90353,0.00014,9.02923]
[1777652032126,22.9,78398.41,0.0,-0.90372,0.00014,9.01623]
[1777652032129,22.9,78398.75,0.0,-0.90369,0.00014,9.01857]
[1777652032261,22.9,78398.75,0.0,-0.90369,0.00014,9.01857]
[1777652032331,22.9,78398.75,0.0,-0.90369,0.00014,9.01857]
[1777652032363,22.9,78398.07,0.0,-0.90378,0.00014,9.01188]
[1777652037444,22.89,78397.2,0.0,-0.90394,0.00014,9.00128]
[1777652037498,22.89,78397.2,0.0,-0.90394,0.00014,9.00128]
[1777652037576,22.89,78397.2,0.0,-0.90394,0.00014,9.00128]
[1777652037594,22.89,78394.43,0.0,-0.90433,0.00014,8.97359]
[1777652042858,22.89,78392.43,0.0,-0.90464,0.00014,8.95224]
[1777652042871,22.89,78392.43,0.0,-0.90464,0.00014,8.95224]
[1777652043078,22.89,78392.43,0.0,-0.90464,0.00014,8.95224]
[1777652043197,22.89,78392.43,0.0,-0.90464,0.00014,8.95224]
[1777652043179,22.89,78393.53,0.0,-0.9045,0.00014,8.96214]
[1777652043324,22.89,78393.53,0.0,-0.9045,0.00014,8.96214]
[1777652043582,22.89,78393.53,0.0,-0.9045,0.00014,8.96214]
[1777652043693,22.89,78393.53,0.0,-0.9045,0.00014,8.96214]
[1777652043825,22.89,78393.53,0.0,-0.9045,0.00014,8.96214]
[1777652044075,22.89,78393.53,0.0,-0.9045,0.00014,8.96214]
[1777652044188,22.89,78393.53,0.0,-0.9045,0.00014,8.96214]
[1777652044177,22.89,78394.67,0.0,-0.90434,0.00014,8.97286]
[1777652047326,22.89,78396.92,0.0,-0.90404,0.00014,8.99401]
[1777652047443,22.89,78396.92,0.0,-0.90404,0.00014,8.99401]
[1777652047574,22.89,78396.92,0.0,-0.90404,0.00014,8.99401]
[1777652047831,22.89,78396.92,0.0,-0.90404,0.00014,8.99401]
[1777652047947,22.89,78396.92,0.0,-0.90404,0.00014,8.99401]
[1777652048076,22.89,78396.92,0.0,-0.90404,0.00014,8.99401]
[1777652048177,22.89,78397.25,0.0,-0.90401,0.00014,8.99624]
[1777652048325,22.89,78397.25,0.0,-0.90401,0.00014,8.99624]
[1777652048454,22.89,78397.25,0.0,-0.90401,0.00014,8.99624]
[1777652048574,22.89,78397.25,0.0,-0.90401,0.00014,8.99624]
[1777652048584,22.89,78397.25,0.0,-0.90401,0.00014,8.99624]
[1777652048824,22.89,78397.25,0.0,-0.90401,0.00014,8.99624]
[1777652048937,22.89,78397.25,0.0,-0.90401,0.00014,8.99624]
[1777652049079,22.89,78397.25,0.0,-0.90401,0.00014,8.99624]
[1777652049180,22.89,78395.63,0.0,-0.90424,0.00014,8.97985]
[1777652049326,22.89,78395.63,0.0,-0.90424,0.00014,8.97985]
[1777652049441,22.89,78395.63,0.0,-0.90424,0.00014,8.97985]
[1777652049575,22.89,78395.63,0.0,-0.90424,0.00014,8.97985]
[1777652049825,22.89,78395.63,0.0,-0.90424,0.00014,8.97985]
[1777652049859,22.89,78395.63,0.0,-0.90424,0.00014,8.97985]
[1777652049926,22.89,78395.55,0.0,-0.90425,0.00014,8.97906]
[1777652051434,22.88,78392.66,0.0,-0.90467,0.00014,8.94975]
[1777652053329,22.88,78392.15,0.0,-0.90475,0.00014,8.9443]
[1777652053443,22.88,78392.15,0.0,-0.90475,0.00014,8.9443]
[1777652054039,22.88,78392.15,0.0,-0.90475,0.00014,8.9443]
[1777652054091,22.88,78392.15,0.0,-0.90475,0.00014,8.9443]
[1777652054169,22.88,78392.86,0.0,-0.90467,0.00014,8.95035]
[1777652054330,22.88,78392.86,0.0,-0.90467,0.00014,8.95035]
[1777652054454,22.88,78396.4,0.0,-0.90417,0.00014,8.98509]
[1777652056769,22.88,78395.83,0.0,-0.90426,0.00014,8.97898]
[1777652057325,22.88,78395.72,0.0,-0.90428,0.00014,8.97739]
[1777652057441,22.88,78395.72,0.0,-0.90428,0.00014,8.97739]
[1777652057574,22.88,78395.72,0.0,-0.90428,0.00014,8.97739]
[1777652057826,22.88,78395.72,0.0,-0.90428,0.00014,8.97739]
[1777652057952,22.88,78395.72,0.0,-0.90428,0.00014,8.97739]
[1777652058078,22.88,78395.72,0.0,-0.90428,0.00014,8.97739]
[1777652058156,22.88,78393.76,0.0,-0.90457,0.00014,8.95717]
[1777652058328,22.88,78393.76,0.0,-0.90457,0.00014,8.95717]
[1777652058483,22.88,78393.49,0.0,-0.90461,0.00014,8.95452]
[1777652060497,22.88,78395.46,0.0,-0.90434,0.00014,8.97289]
[1777652063135,22.88,78397.33,0.0,-0.90409,0.00014,8.99075]
[1777652063331,22.88,78397.15,0.0,-0.90412,0.00014,8.98844]
[1777652063574,22.88,78397.15,0.0,-0.90412,0.00014,8.98844]
[1777652063676,22.88,78397.05,0.0,-0.90414,0.00014,8.98692]
[1777652064525,22.87,78399.78,0.0,-0.90377,0.00014,9.01323]
[1777652069559,22.87,78404.38,0.0,-0.90316,0.00014,9.05569]
[1777652071574,22.87,78406.2,0.0,-0.90296,0.00014,9.06721]
[1777652075798,22.86,78408.16,0.0,-0.90272,0.00014,9.08397]
[1777652081644,22.86,78408.74,0.0,-0.90266,0.00014,9.0881]
[1777652085672,22.86,78405.88,0.0,-0.90311,0.00014,9.05728]
[1777652086678,22.86,78400.94,0.0,-0.90382,0.00014,9.00801]
[1777652089700,22.86,78398.87,0.0,-0.90413,0.00014,8.98606]
[1777652091714,22.85,78397.07,0.0,-0.9044,0.00014,8.96738]
[1777652092721,22.85,78394.91,0.0,-0.90471,0.00014,8.94569]
[1777652097756,22.85,78386.26,0.0,-0.90595,0.00014,8.85868]
[1777652098763,22.85,78383.87,0.0,-0.90629,0.00014,8.835]
[1777652099770,22.85,78381.73,0.0,-0.90659,0.00014,8.81381]
[1777652100777,22.85,78374.22,0.0,-0.90763,0.00014,8.74041]
[1777652101447,22.85,78374.22,0.0,-0.90763,0.00014,8.74041]
[1777652101471,22.85,78374.22,0.0,-0.90763,0.00014,8.74041]
[1777652101607,22.85,78374.22,0.0,-0.90763,0.00014,8.74041]
[1777652101784,22.85,78371.07,0.0,-0.90806,0.00014,8.70965]
[1777652102531,22.85,78371.07,0.0,-0.90806,0.00014,8.70965]
[1777652102791,22.85,78373.24,0.0,-0.90777,0.00014,8.73061]
[1777652103798,22.85,78370.78,0.0,-0.9081,0.00014,8.70658]
[1777652106819,22.85,78368.49,0.0,-0.90843,0.00014,8.6834]
[1777652108833,22.85,78363.33,0.0,-0.90914,0.00014,8.6328]
[1777652110847,22.85,78361.16,0.0,-0.90943,0.00014,8.61232]
[1777652111854,22.85,78351.34,0.0,-0.91074,0.00013,8.51826]
[1777652112861,22.85,78351.9,0.0,-0.91067,0.00013,8.52351]
[1777652114874,22.85,78349.89,0.0,-0.91094,0.00013,8.50401]
[1777652117800,22.85,78350.24,0.0,-0.91089,0.00013,8.50756]
[1777652117829,22.85,78350.24,0.0,-0.91089,0.00013,8.50756]
[1777652118076,22.85,78350.24,0.0,-0.91089,0.00013,8.50756]
[1777652118128,22.85,78357.43,0.0,-0.90993,0.00013,8.57675]
[1777652120919,22.85,78359.94,0.0,-0.90959,0.00014,8.60068]
[1777652121924,22.85,78363.96,0.0,-0.90905,0.00014,8.63939]
[1777652123938,22.85,78361.32,0.0,-0.90941,0.00014,8.61351]
[1777652124944,22.85,78359.43,0.0,-0.90967,0.00014,8.59512]
[1777652126959,22.85,78361.79,0.0,-0.90935,0.00014,8.61768]
[1777652128973,22.84,78368.92,0.0,-0.90839,0.00014,8.6864]
[1777652130989,22.84,78377.19,0.0,-0.90726,0.00014,8.76628]
[1777652131995,22.84,78384.08,0.0,-0.90636,0.00014,8.82801]
[1777652133751,22.84,78385.26,0.0,-0.9062,0.00014,8.83909]
[1777652133827,22.84,78385.26,0.0,-0.9062,0.00014,8.83909]
[1777652134075,22.84,78385.26,0.0,-0.9062,0.00014,8.83909]
[1777652134082,22.84,78385.91,0.0,-0.90612,0.00014,8.84498]
[1777652135016,22.84,78388.73,0.0,-0.90574,0.00014,8.87209]
[1777652140051,22.84,78386.82,0.0,-0.90604,0.00014,8.85085]
[1777652145086,22.83,78385.61,0.0,-0.90624,0.00014,8.83661]
[1777652148107,22.83,78388.69,0.0,-0.90583,0.00014,8.8653]
[1777652149114,22.83,78390.44,0.0,-0.9056,0.00014,8.88197]
[1777652153141,22.83,78384.03,0.0,-0.90652,0.00014,8.81704]
[1777652154149,22.83,78380.93,0.0,-0.90696,0.00014,8.78622]
[1777652156164,22.83,78380.33,0.0,-0.90705,0.00014,8.77948]
[1777652158179,22.82,78376.68,0.0,-0.90757,0.00014,8.74306]
[1777652159185,22.82,78373.83,0.0,-0.90796,0.00014,8.71489]
[1777652161199,22.82,78376.68,0.0,-0.90758,0.00014,8.7419]
[1777652162206,22.82,78378.9,0.0,-0.90728,0.00014,8.7632]
[1777652163213,22.82,78380.7,0.0,-0.90704,0.00014,8.78036]
[1777652165227,22.82,78377.99,0.0,-0.90743,0.00014,8.75308]
[1777652170262,22.8,78378.51,0.0,-0.9076,0.00014,8.74121]
[1777652175305,22.77,78371.42,0.0,-0.90879,0.00014,8.65652]
[1777652177319,22.77,78374.78,0.0,-0.90834,0.00014,8.68864]
[1777652178326,22.77,78376.79,0.0,-0.90807,0.00014,8.70789]
[1777652181347,22.77,78374.73,0.0,-0.90837,0.00014,8.6868]
[1777652184368,22.77,78377.37,0.0,-0.90802,0.00014,8.71152]
[1777652189403,22.77,78377.42,0.0,-0.90804,0.00014,8.71023]
[1777652190410,22.77,78374.8,0.0,-0.9084,0.00014,8.68436]
[1777652191417,22.77,78364.76,0.0,-0.90981,0.00014,8.58181]
[1777652192423,22.77,78358.73,0.0,-0.91063,0.00013,8.52366]
[1777652194438,22.77,78346.28,0.0,-0.91229,0.00013,8.40376]
[1777652195445,22.77,78341.43,0.0,-0.91293,0.00013,8.35743]
[1777652200480,22.76,78339.88,0.0,-0.91317,0.00013,8.34042]
[1777652202495,22.76,78337.28,0.0,-0.91351,0.00013,8.31537]
[1777652203501,22.76,78342.45,0.0,-0.91283,0.00013,8.36501]
[1777652208536,22.76,78341.18,0.0,-0.91298,0.00013,8.35362]
[1777652209543,22.76,78344.37,0.0,-0.91256,0.00013,8.38433]
[1777652210550,22.76,78345.99,0.0,-0.91234,0.00013,8.39998]
[1777652211556,22.76,78347.72,0.0,-0.91211,0.00013,8.41668]
[1777652215585,22.76,78351.83,0.0,-0.91156,0.00013,8.45648]
[1777652217599,22.76,78354.43,0.0,-0.91121,0.00013,8.48155]
[1777652218607,22.76,78358.9,0.0,-0.91061,0.00013,8.52465]
[1777652223643,22.76,78359.66,0.0,-0.91051,0.00013,8.53173]
[1777652224650,22.76,78370.06,0.0,-0.90911,0.00014,8.63237]
[1777652225657,22.76,78370.4,0.0,-0.90906,0.00014,8.63548]
[1777652226664,22.76,78365.34,0.0,-0.90975,0.00014,8.58624]
[1777652230692,22.76,78368.66,0.0,-0.90931,0.00014,8.61805]
[1777652235727,22.76,78368.51,0.0,-0.90934,0.00014,8.61601]
[1777652240763,22.76,78364.3,0.0,-0.90992,0.00014,8.57467]
[1777652242777,22.76,78362.48,0.0,-0.91016,0.00014,8.55698]
[1777652247812,22.76,78361.6,0.0,-0.91028,0.00013,8.54845]
[1777652248819,22.76,78363.83,0.0,-0.90998,0.00014,8.57002]
[1777652250833,22.76,78366.16,0.0,-0.90967,0.00014,8.59254]
[1777652252846,22.76,78367.7,0.0,-0.9095,0.00014,8.60226]
[1777652254861,22.76,78369.57,0.0,-0.90925,0.00014,8.62025]
[1777652259896,22.76,78370.94,0.0,-0.90907,0.00014,8.63305]
[1777652262919,22.76,78373.2,0.0,-0.90877,0.00014,8.65467]
[1777652264933,22.76,78374.96,0.0,-0.90853,0.00014,8.67151]
[1777652267954,22.76,78372.92,0.0,-0.9088,0.00014,8.6523]
[1777652268961,22.76,78365.36,0.0,-0.90983,0.00014,8.57882]
[1777652270975,22.76,78364.45,0.0,-0.90996,0.00014,8.56993]
[1777652271986,22.76,78362.22,0.0,-0.91026,0.00013,8.54834]
[1777652272796,22.76,78362.22,0.0,-0.91026,0.00013,8.54834]
[1777652272991,22.76,78352.04,0.0,-0.91162,0.00013,8.45019]
[1777652273998,22.76,78353.32,0.0,-0.91145,0.00013,8.46265]
[1777652275340,22.76,78353.32,0.0,-0.91145,0.00013,8.46265]
[1777652275435,22.76,78353.5,0.0,-0.91142,0.00013,8.46463]
[1777652277019,22.76,78368.44,0.0,-0.90941,0.00014,8.60906]
[1777652277608,22.76,78368.44,0.0,-0.90941,0.00014,8.60906]
[1777652278209,22.76,78371.41,0.0,-0.90901,0.00014,8.63778]
[1777652279034,22.76,78371.41,0.0,-0.90901,0.00014,8.63778]
[1777652279080,22.76,78371.41,0.0,-0.90901,0.00014,8.63778]
[1777652279107,22.76,78370.67,0.0,-0.90911,0.00014,8.63047]
[1777652286081,22.76,78369.05,0.0,-0.9093,0.00014,8.61675]
[1777652287632,22.76,78368.85,0.0,-0.90932,0.00014,8.61532]
[1777652287743,22.76,78368.85,0.0,-0.90932,0.00014,8.61532]
[1777652287826,22.76,78368.85,0.0,-0.90932,0.00014,8.61532]
[1777652288095,22.76,78368.93,0.0,-0.9093,0.00014,8.61661]
[1777652292218,22.77,78368.18,0.0,-0.90938,0.00014,8.6109]
[1777652297594,22.77,78367.3,0.0,-0.90946,0.00014,8.60516]
[1777652297749,22.77,78367.3,0.0,-0.90946,0.00014,8.60516]
[1777652297826,22.77,78367.3,0.0,-0.90946,0.00014,8.60516]
[1777652298166,22.77,78367.05,0.0,-0.90949,0.00014,8.60301]
[1777652303203,22.77,78364.62,0.0,-0.9098,0.00014,8.58083]
[1777652304210,22.77,78352.66,0.0,-0.91141,0.00013,8.46577]
[1777652305217,22.77,78347.01,0.0,-0.91216,0.00013,8.41153]
[1777652306224,22.77,78346.95,0.0,-0.91216,0.00013,8.41116]
[1777652307628,22.77,78346.98,0.0,-0.91216,0.00013,8.41172]
[1777652307653,22.77,78346.98,0.0,-0.91216,0.00013,8.41172]
[1777652307824,22.77,78346.98,0.0,-0.91216,0.00013,8.41172]
[1777652308238,22.78,78346.64,0.0,-0.9122,0.00013,8.40873]
[1777652313274,22.78,78346.4,0.0,-0.91226,0.00013,8.4027]
[1777652318308,22.78,78349.32,0.0,-0.91185,0.00013,8.43194]
[1777652323344,22.78,78349.86,0.0,-0.91177,0.00013,8.43807]
[1777652325358,22.78,78346.36,0.0,-0.91223,0.00013,8.40484]
[1777652326771,22.78,78346.49,0.0,-0.91221,0.00013,8.4063]
[1777652326825,22.78,78346.49,0.0,-0.91221,0.00013,8.4063]
[1777652327017,22.78,78346.49,0.0,-0.91221,0.00013,8.4063]
[1777652327074,22.78,78346.49,0.0,-0.91221,0.00013,8.4063]
[1777652327372,22.78,78345.82,0.0,-0.91229,0.00013,8.4001]
[1777652332407,22.78,78343.76,0.0,-0.91255,0.00013,8.38143]
[1777652334148,22.78,78343.38,0.0,-0.9126,0.00013,8.37803]
[1777652334216,22.78,78343.38,0.0,-0.9126,0.00013,8.37803]
[1777652334326,22.78,78343.38,0.0,-0.9126,0.00013,8.37803]
[1777652334421,22.78,78342.98,0.0,-0.91265,0.00013,8.37443]
[1777652336435,22.78,78332.89,0.0,-0.91397,0.00013,8.27862]
[1777652337442,22.78,78328.29,0.0,-0.91456,0.00013,8.23512]
[1777652338449,22.79,78325.27,0.0,-0.91495,0.00013,8.20685]
[1777652339456,22.79,78331.81,0.0,-0.91409,0.00013,8.26987]
[1777652340463,22.79,78338.26,0.0,-0.91324,0.00013,8.33172]
[1777652341473,22.79,78333.4,0.0,-0.91387,0.00013,8.28571]
[1777652342480,22.79,78329.62,0.0,-0.91436,0.00013,8.24976]
[1777652343487,22.79,78323.7,0.0,-0.91512,0.00013,8.19441]
[1777652345263,22.79,78323.98,0.0,-0.91508,0.00013,8.19758]
[1777652345283,22.79,78323.98,0.0,-0.91508,0.00013,8.19758]
[1777652345335,22.79,78323.98,0.0,-0.91508,0.00013,8.19758]
[1777652345502,22.79,78326.4,0.0,-0.91476,0.00013,8.22102]
[1777652347515,22.79,78331.5,0.0,-0.91409,0.00013,8.26993]
[1777652348522,22.79,78336.49,0.0,-0.91342,0.00013,8.3183]
[1777652349529,22.79,78341.38,0.0,-0.91277,0.00013,8.36531]
[1777652351782,22.79,78340.23,0.0,-0.91292,0.00013,8.35457]
[1777652351825,22.79,78340.23,0.0,-0.91292,0.00013,8.35457]
[1777652351910,22.79,78340.23,0.0,-0.91292,0.00013,8.35457]
[1777652352076,22.79,78340.23,0.0,-0.91292,0.00013,8.35457]
[1777652352177,22.79,78339.39,0.0,-0.91303,0.00013,8.34681]
[1777652357585,22.8,78339.57,0.0,-0.91298,0.00013,8.35003]
[1777652358666,22.8,78339.57,0.0,-0.91298,0.00013,8.35003]
[1777652358678,22.8,78339.57,0.0,-0.91298,0.00013,8.35003]
[1777652358826,22.8,78339.57,0.0,-0.91298,0.00013,8.35003]
[1777652358905,22.8,78339.2,0.0,-0.91303,0.00013,8.34674]
[1777652364634,22.8,78337.96,0.0,-0.91317,0.00013,8.33644]
[1777652366207,22.8,78337.96,0.0,-0.91317,0.00013,8.33644]
[1777652366330,22.8,78337.96,0.0,-0.91317,0.00013,8.33644]
[1777652366481,22.8,78337.96,0.0,-0.91317,0.00013,8.33644]
[1777652366431,22.8,78338.25,0.0,-0.91313,0.00013,8.33946]
[1777652366576,22.8,78338.25,0.0,-0.91313,0.00013,8.33946]
[1777652366648,22.8,78338.24,0.0,-0.91313,0.00013,8.33961]
[1777652369669,22.8,78342.37,0.0,-0.91257,0.00013,8.37975]
[1777652372091,22.8,78340.6,0.0,-0.9128,0.00013,8.36301]
[1777652372205,22.8,78340.6,0.0,-0.9128,0.00013,8.36301]
[1777652372326,22.8,78340.6,0.0,-0.9128,0.00013,8.36301]
[1777652372428,22.8,78336.75,0.0,-0.91335,0.00013,8.32143]
[1777652378731,22.8,78340.01,0.0,-0.9129,0.00013,8.35414]
[1777652379739,22.8,78333.32,0.0,-0.91378,0.00013,8.29056]
[1777652381769,22.8,78332.83,0.0,-0.91384,0.00013,8.28619]
[1777652381821,22.8,78332.83,0.0,-0.91384,0.00013,8.28619]
[1777652382075,22.8,78332.83,0.0,-0.91384,0.00013,8.28619]
[1777652382177,22.8,78332.27,0.0,-0.91391,0.00013,8.28116]
[1777652385780,22.81,78327.54,0.0,-0.91451,0.00013,8.23745]
[1777652387795,22.81,78321.97,0.0,-0.91522,0.00013,8.18542]
[1777652390816,22.81,78314.6,0.0,-0.91615,0.00013,8.11726]
[1777652393619,22.81,78315.9,0.0,-0.91597,0.00013,8.13062]
[1777652393723,22.81,78315.9,0.0,-0.91597,0.00013,8.13062]
[1777652393826,22.81,78315.9,0.0,-0.91597,0.00013,8.13062]
[1777652393837,22.81,78316.4,0.0,-0.91589,0.00013,8.13588]
[1777652398872,22.82,78323.0,0.0,-0.915,0.00013,8.20114]
[1777652400364,22.82,78323.0,0.0,-0.915,0.00013,8.20114]
[1777652400479,22.82,78323.0,0.0,-0.915,0.00013,8.20114]
[1777652400583,22.82,78323.0,0.0,-0.915,0.00013,8.20114]
[1777652400588,22.82,78324.45,0.0,-0.9148,0.00013,8.2158]
[1777652401893,22.82,78331.48,0.0,-0.91388,0.00013,8.28296]
[1777652404491,22.82,78333.05,0.0,-0.91367,0.00013,8.29825]
[1777652404588,22.82,78333.05,0.0,-0.91367,0.00013,8.29825]
[1777652404597,22.82,78334.37,0.0,-0.91349,0.00013,8.31113]
[1777652404752,22.82,78334.37,0.0,-0.91349,0.00013,8.31113]
[1777652404826,22.82,78334.37,0.0,-0.91349,0.00013,8.31113]
[1777652404914,22.82,78339.36,0.0,-0.91283,0.00013,8.35901]
[1777652405921,22.82,78335.94,0.0,-0.91328,0.00013,8.32661]
[1777652407935,22.82,78331.93,0.0,-0.9138,0.00013,8.28904]
[1777652409292,22.82,78331.93,0.0,-0.9138,0.00013,8.28904]
[1777652409332,22.82,78331.93,0.0,-0.9138,0.00013,8.28904]
[1777652409386,22.82,78331.93,0.0,-0.9138,0.00013,8.28904]
[1777652409520,22.82,78331.93,0.0,-0.9138,0.00013,8.28904]
[1777652409588,22.82,78331.93,0.0,-0.9138,0.00013,8.28904]
[1777652409432,22.82,78328.32,0.0,-0.91426,0.00013,8.25507]
[1777652409949,22.82,78324.95,0.0,-0.9147,0.00013,8.22348]
[1777652410956,22.82,78318.39,0.0,-0.91554,0.00013,8.16187]
[1777652412970,22.82,78313.44,0.0,-0.91616,0.00013,8.11626]
[1777652413976,22.82,78313.44,0.0,-0.91616,0.00013,8.11626]
[1777652414074,22.82,78313.44,0.0,-0.91616,0.00013,8.11626]
[1777652414232,22.82,78313.44,0.0,-0.91616,0.00013,8.11626]
[1777652414324,22.82,78313.44,0.0,-0.91616,0.00013,8.11626]
[1777652414425,22.82,78313.67,0.0,-0.91612,0.00013,8.119]
[1777652416998,22.83,78305.71,0.0,-0.91711,0.00013,8.04596]
[1777652418005,22.83,78300.9,0.0,-0.91771,0.00013,8.00163]
[1777652420019,22.83,78296.36,0.0,-0.91826,0.00013,7.9608]
[1777652423040,22.83,78285.51,0.0,-0.91958,0.00012,7.86238]
[1777652424047,22.83,78286.09,0.0,-0.9195,0.00012,7.86872]
[1777652428793,22.86,78286.22,0.0,-0.91924,0.00012,7.88771]
[1777652428839,22.86,78286.22,0.0,-0.91924,0.00012,7.88771]
[1777652428909,22.86,78286.22,0.0,-0.91924,0.00012,7.88771]
[1777652429076,22.86,78286.22,0.0,-0.91924,0.00012,7.88771]
[1777652429082,22.86,78285.94,0.0,-0.91927,0.00012,7.88601]
[1777652430089,22.86,78292.24,0.0,-0.91847,0.00013,7.9454]
[1777652431096,22.86,78296.29,0.0,-0.91799,0.00013,7.97896]
[1777652435514,22.87,78297.78,0.0,-0.91778,0.00013,7.99504]
[1777652435581,22.87,78297.78,0.0,-0.91778,0.00013,7.99504]
[1777652435615,22.87,78292.68,0.0,-0.9184,0.00013,7.94907]
[1777652435739,22.87,78292.68,0.0,-0.9184,0.00013,7.94907]
[1777652435827,22.87,78292.68,0.0,-0.9184,0.00013,7.94907]
[1777652436133,22.87,78289.86,0.0,-0.91875,0.00012,7.92285]
[1777652440161,22.87,78294.97,0.0,-0.91806,0.00013,7.97374]
[1777652441484,22.87,78294.97,0.0,-0.91806,0.00013,7.97374]
[1777652441500,22.87,78294.97,0.0,-0.91806,0.00013,7.97374]
[1777652441587,22.87,78294.97,0.0,-0.91806,0.00013,7.97374]
[1777652441534,22.88,78298.29,0.0,-0.91763,0.00013,8.00545]
[1777652443203,22.88,78301.67,0.0,-0.91719,0.00013,8.03846]
[1777652444209,22.88,78305.41,0.0,-0.9167,0.00013,8.07413]
[1777652446223,22.89,78315.14,0.0,-0.91537,0.00013,8.1721]
[1777652448237,22.89,78317.36,0.0,-0.91507,0.00013,8.1939]
[1777652450195,22.89,78317.83,0.0,-0.915,0.00013,8.19876]
[1777652450270,22.89,78317.83,0.0,-0.915,0.00013,8.19876]
[1777652450327,22.89,78317.83,0.0,-0.915,0.00013,8.19876]
[1777652450427,22.89,78318.88,0.0,-0.91485,0.00013,8.20968]
[1777652451258,22.89,78322.51,0.0,-0.91437,0.00013,8.24498]
[1777652453272,22.9,78327.06,0.0,-0.91375,0.00013,8.28993]
[1777652457300,22.9,78330.72,0.0,-0.91323,0.00013,8.32812]
[1777652461149,22.9,78330.53,0.0,-0.91323,0.00013,8.3279]
[1777652461236,22.9,78330.53,0.0,-0.91323,0.00013,8.3279]
[1777652461338,22.9,78330.53,0.0,-0.91323,0.00013,8.3279]
[1777652461434,22.9,78330.47,0.0,-0.91323,0.00013,8.32784]
[1777652464353,22.91,78325.67,0.0,-0.91384,0.00013,8.2836]
[1777652465725,22.91,78324.16,0.0,-0.91403,0.00013,8.26959]
[1777652465737,22.91,78324.16,0.0,-0.91403,0.00013,8.26959]
[1777652465827,22.91,78324.16,0.0,-0.91403,0.00013,8.26959]
[1777652466367,22.91,78324.25,0.0,-0.91402,0.00013,8.27075]
[1777652471402,22.91,78323.22,0.0,-0.91413,0.00013,8.26265]
[1777652474778,22.91,78323.57,0.0,-0.91407,0.00013,8.26698]
[1777652474831,22.91,78323.57,0.0,-0.91407,0.00013,8.26698]
[1777652475037,22.91,78323.57,0.0,-0.91407,0.00013,8.26698]
[1777652475084,22.91,78323.57,0.0,-0.91407,0.00013,8.26698]
[1777652475431,22.91,78323.58,0.0,-0.91406,0.00013,8.26741]
[1777652480467,22.91,78323.72,0.0,-0.91402,0.00013,8.27048]
[1777652483488,22.92,78328.94,0.0,-0.91332,0.00013,8.321]
[1777652484569,22.92,78328.94,0.0,-0.91332,0.00013,8.321]
[1777652484579,22.92,78328.94,0.0,-0.91332,0.00013,8.321]
[1777652484670,22.92,78331.1,0.0,-0.91303,0.00013,8.34213]
[1777652484832,22.92,78331.1,0.0,-0.91303,0.00013,8.34213]
[1777652485502,22.92,78336.8,0.0,-0.91228,0.00013,8.39635]
[1777652486509,22.92,78340.47,0.0,-0.91179,0.00013,8.43189]
[1777652488073,22.92,78342.15,0.0,-0.91156,0.00013,8.44867]
[1777652488137,22.92,78342.15,0.0,-0.91156,0.00013,8.44867]
[1777652488328,22.92,78342.15,0.0,-0.91156,0.00013,8.44867]
[1777652488523,22.92,78344.84,0.0,-0.91119,0.00013,8.47507]
[1777652489530,22.92,78348.88,0.0,-0.91064,0.00013,8.51441]
[1777652492272,22.92,78348.86,0.0,-0.91067,0.00013,8.51031]
[1777652492337,22.92,78348.86,0.0,-0.91067,0.00013,8.51031]
[1777652492363,22.92,78348.86,0.0,-0.91067,0.00013,8.51031]
[1777652492577,22.92,78348.86,0.0,-0.91067,0.00013,8.51031]
[1777652492676,22.92,78346.68,0.0,-0.91095,0.00013,8.49051]
[1777652494565,22.92,78350.54,0.0,-0.91043,0.00013,8.52779]
[1777652498613,22.93,78348.9,0.0,-0.91064,0.00013,8.51282]
[1777652498656,22.93,78347.96,0.0,-0.91076,0.00013,8.50404]
[1777652498727,22.93,78347.96,0.0,-0.91076,0.00013,8.50404]
[1777652498833,22.93,78347.96,0.0,-0.91076,0.00013,8.50404]
[1777652499600,22.93,78346.16,0.0,-0.911,0.00013,8.48706]
[1777652502621,22.93,78350.19,0.0,-0.91045,0.00013,8.52651]
[1777652502915,22.93,78350.19,0.0,-0.91045,0.00013,8.52651]
[1777652502998,22.93,78350.19,0.0,-0.91045,0.00013,8.52651]
[1777652503081,22.93,78350.19,0.0,-0.91045,0.00013,8.52651]
[1777652503628,22.93,78349.52,0.0,-0.91053,0.00013,8.52035]
[1777652508663,22.93,78358.43,0.0,-0.9093,0.00014,8.60854]
[1777652509655,22.93,78358.43,0.0,-0.9093,0.00014,8.60854]
[1777652509664,22.93,78358.43,0.0,-0.9093,0.00014,8.60854]
[1777652509670,22.93,78364.34,0.0,-0.90849,0.00014,8.66604]
[1777652509805,22.93,78364.34,0.0,-0.90849,0.00014,8.66604]
[1777652509826,22.93,78364.34,0.0,-0.90849,0.00014,8.66604]
[1777652510676,22.93,78368.37,0.0,-0.90793,0.00014,8.70606]
[1777652512691,22.94,78367.65,0.0,-0.908,0.00014,8.70101]
[1777652513698,22.94,78360.03,0.0,-0.90902,0.00014,8.62838]
[1777652514383,22.94,78360.03,0.0,-0.90902,0.00014,8.62838]
[1777652514508,22.94,78360.03,0.0,-0.90902,0.00014,8.62838]
[1777652514584,22.94,78360.03,0.0,-0.90902,0.00014,8.62838]
[1777652514609,22.94,78360.03,0.0,-0.90901,0.00014,8.62931]
[1777652514711,22.94,78360.03,0.0,-0.90901,0.00014,8.62931]
[1777652516575,22.94,78361.64,0.0,-0.90877,0.00014,8.64588]
[1777652516834,22.94,78361.39,0.0,-0.90879,0.00014,8.64449]
[1777652517003,22.94,78361.39,0.0,-0.90879,0.00014,8.64449]
[1777652517103,22.94,78361.55,0.0,-0.90876,0.00014,8.64706]
[1777652520831,22.95,78361.82,0.0,-0.90869,0.00014,8.65206]
[1777652521075,22.95,78361.82,0.0,-0.90869,0.00014,8.65206]
[1777652521110,22.95,78361.82,0.0,-0.90869,0.00014,8.65206]
[1777652521249,22.95,78361.82,0.0,-0.90869,0.00014,8.65206]
[1777652521329,22.95,78361.82,0.0,-0.90869,0.00014,8.65206]
[1777652521441,22.95,78361.82,0.0,-0.90869,0.00014,8.65206]
[1777652521579,22.95,78361.82,0.0,-0.90869,0.00014,8.65206]
[1777652521680,22.95,78363.01,0.0,-0.90852,0.00014,8.66389]
[1777652521828,22.95,78363.01,0.0,-0.90852,0.00014,8.66389]
[1777652521962,22.95,78363.01,0.0,-0.90852,0.00014,8.66389]
[1777652522075,22.95,78363.01,0.0,-0.90852,0.00014,8.66389]
[1777652522329,22.95,78363.01,0.0,-0.90852,0.00014,8.66389]
[1777652522483,22.95,78363.01,0.0,-0.90852,0.00014,8.66389]
[1777652522582,22.95,78363.01,0.0,-0.90852,0.00014,8.66389]
[1777652522584,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652522831,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652522888,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652523007,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652523076,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652523141,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652523327,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652523582,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652523600,22.95,78364.38,0.0,-0.90833,0.00014,8.67745]
[1777652523683,22.95,78364.38,0.0,-0.90832,0.00014,8.67808]
[1777652523750,22.95,78364.38,0.0,-0.90832,0.00014,8.67808]
[1777652523767,22.95,78364.1,0.0,-0.90836,0.00014,8.67538]
[1777652526827,22.95,78364.5,0.0,-0.90829,0.00014,8.67988]
[1777652526938,22.95,78364.5,0.0,-0.90829,0.00014,8.67988]
[1777652527074,22.95,78364.5,0.0,-0.90829,0.00014,8.67988]
[1777652527324,22.95,78364.5,0.0,-0.90829,0.00014,8.67988]
[1777652527444,22.95,78364.5,0.0,-0.90829,0.00014,8.67988]
[1777652527574,22.95,78364.5,0.0,-0.90829,0.00014,8.67988]
[1777652527585,22.95,78364.5,0.0,-0.90829,0.00014,8.67988]
[1777652527676,22.95,78364.09,0.0,-0.90834,0.00014,8.67623]
[1777652527824,22.95,78364.09,0.0,-0.90834,0.00014,8.67623]
[1777652527926,22.95,78365.03,0.0,-0.90821,0.00014,8.68563]
[1777652533839,22.96,78365.7,0.0,-0.90807,0.00014,8.69594]
[1777652538874,22.96,78366.23,0.0,-0.90792,0.00014,8.70587]
[1777652543909,22.97,78366.29,0.0,-0.90788,0.00014,8.70897]
[1777652548945,22.97,78365.86,0.0,-0.9079,0.00014,8.70764]
[1777652552973,22.98,78370.3,0.0,-0.9073,0.00014,8.74805]
[1777652557001,22.98,78375.51,0.0,-0.90653,0.00014,8.80204]
[1777652559523,22.98,78376.42,0.0,-0.9064,0.00014,8.81167]
[1777652559580,22.98,78376.42,0.0,-0.9064,0.00014,8.81167]
[1777652559826,22.98,78377.9,0.0,-0.90618,0.00014,8.82682]
[1777652560022,22.98,78387.74,0.0,-0.9048,0.00014,8.92336]
[1777652561029,22.99,78393.13,0.0,-0.90404,0.00014,8.97661]
[1777652562036,22.99,78396.42,0.0,-0.90357,0.00014,9.00933]
[1777652565057,22.99,78398.32,0.0,-0.90328,0.00014,9.02957]
[1777652566063,22.99,78406.68,0.0,-0.90208,0.00014,9.11219]
[1777652567071,22.99,78407.12,0.0,-0.90202,0.00014,9.11691]
[1777652571099,22.99,78410.54,0.0,-0.9015,0.00014,9.15207]
[1777652574120,22.99,78412.91,0.0,-0.90115,0.00014,9.17635]
[1777652577141,23.0,78414.86,0.0,-0.90085,0.00014,9.19723]
[1777652578148,23.0,78417.29,0.0,-0.90049,0.00014,9.2219]
[1777652579047,23.0,78417.29,0.0,-0.90049,0.00014,9.2219]
[1777652579078,23.0,78417.29,0.0,-0.90049,0.00014,9.2219]
[1777652579340,23.0,78417.29,0.0,-0.90049,0.00014,9.2219]
[1777652579346,23.0,78426.66,0.0,-0.89911,0.00015,9.31593]
[1777652580162,23.0,78429.56,0.0,-0.89867,0.00015,9.34582]
[1777652581589,23.0,78429.56,0.0,-0.89867,0.00015,9.34582]
[1777652581709,23.0,78429.56,0.0,-0.89867,0.00015,9.34582]
[1777652581692,23.0,78442.05,0.0,-0.89682,0.00015,9.47126]
[1777652581827,23.0,78442.05,0.0,-0.89682,0.00015,9.47126]
[1777652582149,23.0,78442.05,0.0,-0.89682,0.00015,9.47126]
[1777652582588,23.0,78442.05,0.0,-0.89682,0.00015,9.47126]
[1777652582679,23.0,78452.2,0.0,-0.8953,0.00015,9.57366]
[1777652583183,23.0,78450.72,0.0,-0.89551,0.00015,9.55954]
[1777652584980,23.01,78450.44,0.0,-0.89554,0.00015,9.55747]
[1777652586828,23.01,78450.27,0.0,-0.89554,0.00015,9.55722]
[1777652587961,23.01,78452.65,0.0,-0.89518,0.00015,9.5818]
[1777652588083,23.01,78452.65,0.0,-0.89518,0.00015,9.5818]
[1777652590840,23.01,78452.64,0.0,-0.89515,0.00015,9.58376]
[1777652590887,23.01,78452.64,0.0,-0.89515,0.00015,9.58376]
[1777652591019,23.01,78452.64,0.0,-0.89515,0.00015,9.58376]
[1777652591576,23.01,78452.64,0.0,-0.89515,0.00015,9.58376]
[1777652595267,23.02,78434.47,0.0,-0.89779,0.00015,9.40565]
[1777652596274,23.02,78435.17,0.0,-0.89767,0.00015,9.41355]
[1777652598289,23.02,78439.24,0.0,-0.89705,0.00015,9.45589]
[1777652602782,23.02,78439.59,0.0,-0.89696,0.00015,9.46189]
[1777652602829,23.03,78439.8,0.0,-0.89691,0.00015,9.46479]
[1777652602893,23.03,78439.8,0.0,-0.89691,0.00015,9.46479]
[1777652603075,23.03,78439.8,0.0,-0.89691,0.00015,9.46479]
[1777652603324,23.03,78439.65,0.0,-0.89692,0.00015,9.4641]
[1777652606345,23.03,78434.84,0.0,-0.8976,0.00015,9.41857]
[1777652607351,23.03,78430.18,0.0,-0.89827,0.00015,9.37309]
[1777652608359,23.03,78424.19,0.0,-0.89913,0.00015,9.3146]
[1777652611380,23.04,78429.14,0.0,-0.89841,0.00015,9.36155]
[1777652612386,23.04,78433.21,0.0,-0.8978,0.00015,9.40292]
[1777652614401,23.04,78438.31,0.0,-0.89702,0.00015,9.45544]
[1777652616415,23.04,78448.77,0.0,-0.89545,0.00015,9.56145]
[1777652617422,23.05,78453.31,0.0,-0.89476,0.00015,9.60755]
[1777652620279,23.05,78456.29,0.0,-0.89429,0.00015,9.63905]
[1777652620326,23.05,78456.29,0.0,-0.89429,0.00015,9.63905]
[1777652620389,23.05,78456.29,0.0,-0.89429,0.00015,9.63905]
[1777652620575,23.05,78456.29,0.0,-0.89429,0.00015,9.63905]
[1777652620676,23.05,78456.15,0.0,-0.89429,0.00015,9.63868]
[1777652621456,23.05,78459.88,0.0,-0.89371,0.00015,9.67716]
[1777652623484,23.05,78413.65,0.0,-0.90051,0.00014,9.21802]
[1777652624686,23.05,78413.65,0.0,-0.90051,0.00014,9.21802]
[1777652624707,23.05,78341.29,0.0,-0.91051,0.00013,8.51761]
[1777652625486,23.06,78330.8,0.0,-0.91188,0.00013,8.41892]
[1777652626364,23.06,78330.8,0.0,-0.91188,0.00013,8.41892]
[1777652626496,23.08,78354.66,0.0,-0.90848,0.00014,8.66195]
[1777652627501,23.08,78372.65,0.0,-0.90601,0.00014,8.83649]
[1777652628508,23.08,78370.38,0.0,-0.90631,0.00014,8.81544]
[1777652629385,23.08,78370.38,0.0,-0.90631,0.00014,8.81544]
[1777652629750,23.08,78370.97,0.0,-0.90622,0.00014,8.82154]
[1777652630740,23.08,78370.97,0.0,-0.90622,0.00014,8.82154]
[1777652630756,23.08,78362.83,0.0,-0.90733,0.00014,8.74336]
[1777652631541,23.09,78316.94,0.0,-0.91342,0.00013,8.30729]
[1777652632546,23.09,78295.32,0.0,-0.91618,0.00013,8.10626]
[1777652633553,23.09,78291.64,0.0,-0.91662,0.00013,8.07355]
[1777652634212,23.09,78291.64,0.0,-0.91662,0.00013,8.07355]
[1777652634780,23.09,78291.64,0.0,-0.91662,0.00013,8.07355]
[1777652634561,23.09,78296.92,0.0,-0.91593,0.00013,8.12423]
[1777652635111,23.09,78296.92,0.0,-0.91593,0.00013,8.12423]
[1777652635589,23.09,78296.92,0.0,-0.91593,0.00013,8.12423]
[1777652635620,23.09,78290.08,0.0,-0.91678,0.00013,8.06213]
[1777652636575,23.1,78282.57,0.0,-0.9177,0.00012,7.99418]
[1777652637582,23.12,78275.58,0.0,-0.91834,0.00012,7.94657]
[1777652638342,23.12,78275.58,0.0,-0.91834,0.00012,7.94657]
[1777652640444,23.17,78273.58,0.0,-0.91815,0.00012,7.96009]
[1777652640605,23.19,78277.13,0.0,-0.91747,0.00012,8.00998]
[1777652641611,23.21,78265.33,0.0,-0.91879,0.00012,7.91221]
[1777652642687,23.21,78265.33,0.0,-0.91879,0.00012,7.91221]
[1777652642724,23.21,78265.33,0.0,-0.91879,0.00012,7.91221]
[1777652642825,23.21,78265.97,0.0,-0.9187,0.00012,7.9188]
[1777652642987,23.21,78265.97,0.0,-0.9187,0.00012,7.9188]
[1777652643631,23.21,78260.59,0.0,-0.91936,0.00012,7.86972]
[1777652644638,23.21,78254.8,0.0,-0.92009,0.00012,7.8154]
[1777652645123,23.21,78254.8,0.0,-0.92009,0.00012,7.8154]
[1777652645156,23.21,78254.8,0.0,-0.92009,0.00012,7.8154]
[1777652645427,23.21,78254.8,0.0,-0.92009,0.00012,7.8154]
[1777652645644,23.21,78253.72,0.0,-0.92019,0.00012,7.80808]
[1777652646652,23.21,78250.93,0.0,-0.92053,0.00012,7.78207]
[1777652647659,23.21,78254.68,0.0,-0.92008,0.00012,7.81587]
[1777652648098,23.21,78254.68,0.0,-0.92008,0.00012,7.81587]
[1777652648210,23.21,78254.68,0.0,-0.92008,0.00012,7.81587]
[1777652648666,23.21,78257.88,0.0,-0.91966,0.00012,7.84751]
[1777652649673,23.22,78262.13,0.0,-0.91911,0.00012,7.8883]
[1777652651687,23.22,78268.88,0.0,-0.91824,0.00012,7.95285]
[1777652652580,23.22,78268.88,0.0,-0.91824,0.00012,7.95285]
[1777652652707,23.22,78268.88,0.0,-0.91824,0.00012,7.95285]
[1777652652723,23.22,78283.64,0.0,-0.91638,0.00013,8.09008]
[1777652654708,23.22,78282.0,0.0,-0.91659,0.00013,8.07515]
[1777652657730,23.22,78287.68,0.0,-0.91589,0.00013,8.12628]
[1777652659745,23.22,78315.52,0.0,-0.91233,0.00013,8.38571]
[1777652660751,23.23,78307.77,0.0,-0.91328,0.00013,8.31646]
[1777652661758,23.23,78296.04,0.0,-0.91479,0.00013,8.20696]
[1777652662765,23.23,78282.94,0.0,-0.91645,0.00013,8.08495]
[1777652663772,23.22,78280.5,0.0,-0.91677,0.00013,8.06174]
[1777652664779,23.22,78279.08,0.0,-0.91702,0.00013,8.04359]
[1777652668807,23.19,78273.62,0.0,-0.91793,0.00012,7.97626]
[1777652671829,23.18,78276.65,0.0,-0.91774,0.00012,7.98903]
[1777652673706,23.17,78277.84,0.0,-0.91763,0.00012,7.99693]
[1777652673824,23.17,78277.84,0.0,-0.91763,0.00012,7.99693]
[1777652673836,23.17,78277.84,0.0,-0.91763,0.00012,7.99693]
[1777652673843,23.17,78276.73,0.0,-0.91777,0.00012,7.98636]
[1777652674579,23.17,78276.73,0.0,-0.91777,0.00012,7.98636]
[1777652674829,23.17,78276.73,0.0,-0.91777,0.00012,7.98636]
[1777652674881,23.17,78276.73,0.0,-0.91777,0.00012,7.98636]
[1777652674883,23.17,78275.78,0.0,-0.91794,0.00012,7.97407]
[1777652676585,23.16,78275.15,0.0,-0.91806,0.00012,7.965]
[1777652676599,23.16,78275.15,0.0,-0.91806,0.00012,7.965]
[1777652676863,23.16,78279.31,0.0,-0.91759,0.00012,8.00027]
[1777652677871,23.16,78293.2,0.0,-0.91584,0.00013,8.12855]
[1777652678074,23.16,78293.2,0.0,-0.91584,0.00013,8.12855]
[1777652678088,23.16,78293.2,0.0,-0.91584,0.00013,8.12855]
[1777652678320,23.16,78293.2,0.0,-0.91584,0.00013,8.12855]
[1777652678345,23.16,78293.2,0.0,-0.91584,0.00013,8.12855]
[1777652678878,23.15,78299.61,0.0,-0.91508,0.00013,8.18467]
[1777652679885,23.15,78300.22,0.0,-0.91501,0.00013,8.18981]
[1777652681901,23.15,78302.82,0.0,-0.91469,0.00013,8.21279]
[1777652683916,23.15,78310.72,0.0,-0.91369,0.00013,8.28543]
[1777652684976,23.15,78310.72,0.0,-0.91369,0.00013,8.28543]
[1777652685080,23.15,78310.72,0.0,-0.91369,0.00013,8.28543]
[1777652685325,23.15,78310.72,0.0,-0.91369,0.00013,8.28543]
[1777652685405,23.14,78309.48,0.0,-0.91388,0.00013,8.27234]
[1777652688951,23.14,78303.52,0.0,-0.91468,0.00013,8.21385]
[1777652693987,23.14,78301.8,0.0,-0.91494,0.00013,8.19448]
[1777652695327,23.13,78299.5,0.0,-0.91525,0.00013,8.17238]
[1777652696001,23.13,78297.84,0.0,-0.91547,0.00013,8.15629]
[1777652697008,23.13,78286.0,0.0,-0.91697,0.00013,8.04575]
[1777652698015,23.13,78276.9,0.0,-0.91812,0.00012,7.96131]
[1777652699174,23.13,78276.9,0.0,-0.91812,0.00012,7.96131]
[1777652699320,23.13,78276.9,0.0,-0.91812,0.00012,7.96131]
[1777652699369,23.13,78272.35,0.0,-0.91868,0.00012,7.91916]
[1777652700029,23.13,78265.75,0.0,-0.9195,0.00012,7.85841]
[1777652701036,23.13,78256.68,0.0,-0.92063,0.00012,7.77424]
[1777652702043,23.13,78254.76,0.0,-0.92086,0.00012,7.75663]
[1777652703050,23.13,78252.09,0.0,-0.92118,0.00012,7.73246]
[1777652704058,23.13,78247.81,0.0,-0.92169,0.00012,7.69406]
[1777652705065,23.13,78244.0,0.0,-0.92214,0.00012,7.66054]
[1777652706072,23.13,78237.09,0.0,-0.92294,0.00012,7.59967]
[1777652708553,23.14,78236.87,0.0,-0.92294,0.00012,7.60002]
[1777652708651,23.14,78233.06,0.0,-0.92336,0.00012,7.56806]
[1777652709094,23.14,78209.7,0.0,-0.92608,0.00012,7.35984]
[1777652710558,23.14,78202.98,0.0,-0.92687,0.00011,7.29915]
[1777652711081,23.14,78202.98,0.0,-0.92687,0.00011,7.29915]
[1777652711109,23.14,78203.5,0.0,-0.92681,0.00011,7.30399]
[1777652712116,23.14,78194.42,0.0,-0.92785,0.00011,7.22375]
[1777652713123,23.14,78195.69,0.0,-0.92771,0.00011,7.23456]
[1777652714130,23.13,78200.03,0.0,-0.92726,0.00011,7.26936]
[1777652715137,23.13,78198.22,0.0,-0.92751,0.00011,7.24955]
[1777652716146,23.12,78196.23,0.0,-0.92779,0.00011,7.2285]
[1777652717151,23.12,78199.75,0.0,-0.92743,0.00011,7.25616]
[1777652718158,23.11,78203.12,0.0,-0.92709,0.00011,7.28217]
[1777652719165,23.11,78208.98,0.0,-0.92648,0.00011,7.32989]
[1777652721179,23.09,78204.28,0.0,-0.92713,0.00011,7.27921]
[1777652722457,23.09,78204.28,0.0,-0.92713,0.00011,7.27921]
[1777652722559,23.09,78207.21,0.0,-0.92685,0.00011,7.30118]
[1777652723076,23.09,78207.21,0.0,-0.92685,0.00011,7.30118]
[1777652723193,23.08,78209.61,0.0,-0.92663,0.00011,7.31821]
[1777652726219,23.06,78202.18,0.0,-0.92764,0.00011,7.23994]
[1777652727224,23.06,78190.7,0.0,-0.92898,0.00011,7.13613]
[1777652728231,23.05,78186.46,0.0,-0.92947,0.00011,7.09762]
[1777652729238,23.05,78183.1,0.0,-0.92986,0.00011,7.06745]
[1777652730245,23.05,78187.1,0.0,-0.92942,0.00011,7.10179]
[1777652731252,23.05,78178.15,0.0,-0.93047,0.00011,7.01828]
[1777652732259,23.05,78171.4,0.0,-0.93121,0.00011,6.95996]
[1777652733268,23.05,78168.58,0.0,-0.93152,0.00011,6.93578]
[1777652734275,23.05,78173.66,0.0,-0.93094,0.00011,6.98103]
[1777652735284,23.05,78177.94,0.0,-0.93046,0.00011,7.01877]
[1777652736289,23.05,78190.14,0.0,-0.9291,0.00011,7.12494]
[1777652737295,23.05,78194.31,0.0,-0.92866,0.00011,7.15987]
[1777652738303,23.05,78198.13,0.0,-0.92825,0.00011,7.19124]
[1777652739966,23.05,78205.97,0.0,-0.9274,0.00011,7.25766]
[1777652740316,23.04,78210.53,0.0,-0.92688,0.00011,7.29758]
[1777652741324,23.04,78202.89,0.0,-0.92776,0.00011,7.22974]
[1777652742331,23.04,78202.49,0.0,-0.92784,0.00011,7.22317]
[1777652743338,23.04,78207.88,0.0,-0.92723,0.00011,7.27039]
[1777652744345,23.04,78202.98,0.0,-0.9278,0.00011,7.22682]
[1777652745352,23.04,78200.38,0.0,-0.92809,0.00011,7.20365]
[1777652747365,23.03,78223.47,0.0,-0.92551,0.00012,7.40322]
[1777652748373,23.03,78229.97,0.0,-0.92475,0.00012,7.46145]
[1777652749193,23.03,78229.97,0.0,-0.92475,0.00012,7.46145]
[1777652750479,23.03,78230.85,0.0,-0.92464,0.00012,7.46938]
[1777652750485,23.03,78230.85,0.0,-0.92464,0.00012,7.46938]
[1777652750490,23.03,78238.62,0.0,-0.92373,0.00012,7.53919]
[1777652752401,23.03,78243.03,0.0,-0.92321,0.00012,7.57879]
[1777652753410,23.03,78240.24,0.0,-0.92354,0.00012,7.55349]
[1777652754222,23.03,78240.24,0.0,-0.92354,0.00012,7.55349]
[1777652754407,23.03,78240.24,0.0,-0.92354,0.00012,7.55349]
[1777652754417,23.03,78246.32,0.0,-0.92282,0.00012,7.60829]
[1777652756146,23.03,78248.13,0.0,-0.9226,0.00012,7.62449]
[1777652756431,23.03,78241.92,0.0,-0.92335,0.00012,7.56817]
[1777652757438,23.03,78233.22,0.0,-0.92438,0.00012,7.48979]
[1777652758445,23.03,78231.11,0.0,-0.92462,0.00012,7.47088]
[1777652759452,23.03,78227.92,0.0,-0.925,0.00012,7.44235]
[1777652760458,23.03,78226.12,0.0,-0.92521,0.00012,7.42634]
[1777652761749,23.03,78226.12,0.0,-0.92521,0.00012,7.42634]
[1777652761805,23.03,78226.12,0.0,-0.92521,0.00012,7.42634]
[1777652761825,23.03,78226.12,0.0,-0.92521,0.00012,7.42634]
[1777652761946,23.03,78226.12,0.0,-0.92521,0.00012,7.42634]
[1777652764488,23.03,78231.14,0.0,-0.92464,0.00012,7.46951]
[1777652767512,23.03,78234.97,0.0,-0.92421,0.00012,7.50251]
[1777652770472,23.02,78235.16,0.0,-0.9242,0.00012,7.50343]
[1777652770637,23.02,78235.16,0.0,-0.9242,0.00012,7.50343]
[1777652770645,23.02,78238.5,0.0,-0.9238,0.00012,7.53342]
[1777652771143,23.02,78238.5,0.0,-0.9238,0.00012,7.53342]
[1777652771431,23.02,78238.5,0.0,-0.9238,0.00012,7.53342]
[1777652771543,23.02,78238.5,0.0,-0.9238,0.00012,7.53342]
[1777652771575,23.02,78238.5,0.0,-0.9238,0.00012,7.53342]
[1777652771830,23.02,78238.5,0.0,-0.9238,0.00012,7.53342]
[1777652771917,23.02,78238.5,0.0,-0.9238,0.00012,7.53342]
[1777652771932,23.02,78240.57,0.0,-0.92356,0.00012,7.55199]
[1777652772074,23.02,78240.57,0.0,-0.92356,0.00012,7.55199]
[1777652772324,23.02,78240.57,0.0,-0.92356,0.00012,7.55199]
[1777652772335,23.02,78240.57,0.0,-0.92356,0.00012,7.55199]
[1777652772584,23.02,78240.57,0.0,-0.92356,0.00012,7.55199]
[1777652772824,23.02,78240.57,0.0,-0.92356,0.00012,7.55199]
[1777652772938,23.02,78240.57,0.0,-0.92356,0.00012,7.55199]
[1777652773074,23.02,78241.41,0.0,-0.92346,0.00012,7.55945]
[1777652773326,23.02,78241.41,0.0,-0.92346,0.00012,7.55945]
[1777652773449,23.02,78241.41,0.0,-0.92346,0.00012,7.55945]
[1777652773574,23.02,78241.41,0.0,-0.92346,0.00012,7.55945]
[1777652773763,23.02,78241.41,0.0,-0.92346,0.00012,7.55945]
[1777652773840,23.02,78241.41,0.0,-0.92346,0.00012,7.55945]
[1777652774074,23.02,78240.76,0.0,-0.92354,0.00012,7.55347]
[1777652774324,23.02,78240.76,0.0,-0.92354,0.00012,7.55347]
[1777652774453,23.02,78240.76,0.0,-0.92354,0.00012,7.55347]
[1777652774561,23.02,78246.14,0.0,-0.9229,0.00012,7.60194]
[1777652775568,23.02,78248.24,0.0,-0.92265,0.00012,7.62076]
[1777652776575,23.02,78252.91,0.0,-0.9221,0.00012,7.6629]
[1777652779596,23.02,78250.44,0.0,-0.9224,0.00012,7.63965]
[1777652781035,23.02,78250.79,0.0,-0.92236,0.00012,7.64261]
[1777652781158,23.02,78250.79,0.0,-0.92236,0.00012,7.64261]
[1777652783803,23.02,78252.09,0.0,-0.92221,0.00012,7.65395]
[1777652784347,23.02,78251.59,0.0,-0.92228,0.00012,7.64917]
[1777652789666,23.02,78249.14,0.0,-0.92259,0.00012,7.62576]
[1777652790083,23.02,78249.14,0.0,-0.92259,0.00012,7.62576]
[1777652790152,23.02,78249.14,0.0,-0.92259,0.00012,7.62576]
[1777652793794,23.02,78249.32,0.0,-0.92262,0.00012,7.62194]
[1777652794077,23.02,78250.29,0.0,-0.9225,0.00012,7.63056]
[1777652794325,23.02,78250.29,0.0,-0.9225,0.00012,7.63056]
[1777652794337,23.02,78250.29,0.0,-0.9225,0.00012,7.63056]
[1777652794475,23.02,78250.29,0.0,-0.9225,0.00012,7.63056]
[1777652798075,23.02,78250.87,0.0,-0.92244,0.00012,7.6351]
[1777652798201,23.02,78250.87,0.0,-0.92244,0.00012,7.6351]
[1777652798325,23.02,78250.87,0.0,-0.92244,0.00012,7.6351]
[1777652798574,23.02,78250.87,0.0,-0.92244,0.00012,7.6351]
[1777652800743,23.02,78246.34,0.0,-0.92299,0.00012,7.59355]
[1777652802757,23.02,78251.28,0.0,-0.9224,0.00012,7.63806]
[1777652803764,23.02,78255.78,0.0,-0.92187,0.00012,7.67875]
[1777652804771,23.01,78260.74,0.0,-0.92127,0.00012,7.72368]
[1777652805778,23.01,78257.01,0.0,-0.92172,0.00012,7.68939]
[1777652809806,23.01,78252.55,0.0,-0.92228,0.00012,7.64786]
[1777652810813,23.01,78248.55,0.0,-0.92276,0.00012,7.61142]
[1777652811820,23.01,78245.57,0.0,-0.92311,0.00012,7.58433]
[1777652812827,23.01,78237.0,0.0,-0.92413,0.00012,7.50699]
[1777652813834,23.01,78239.04,0.0,-0.9239,0.00012,7.52468]
[1777652815848,23.01,78237.16,0.0,-0.92414,0.00012,7.50637]
[1777652818869,23.01,78234.45,0.0,-0.92449,0.00012,7.48]
[1777652819876,23.01,78230.65,0.0,-0.92494,0.00012,7.44526]
[1777652822897,23.0,78232.37,0.0,-0.92476,0.00012,7.45886]
[1777652827931,23.0,78232.94,0.0,-0.92474,0.00012,7.46091]
[1777652829946,23.0,78234.71,0.0,-0.92455,0.00012,7.47553]
[1777652832967,22.99,78244.24,0.0,-0.92345,0.00012,7.55938]
[1777652833499,22.99,78244.24,0.0,-0.92345,0.00012,7.55938]
[1777652833974,22.99,78258.56,0.0,-0.92174,0.00012,7.6886]
[1777652834981,22.98,78262.01,0.0,-0.92142,0.00012,7.71228]
[1777652835988,22.98,78261.86,0.0,-0.92145,0.00012,7.70995]
[1777652838002,22.98,78254.93,0.0,-0.92231,0.00012,7.64554]
[1777652840017,22.98,78252.31,0.0,-0.92263,0.00012,7.62127]
[1777652841128,22.98,78252.34,0.0,-0.92263,0.00012,7.62133]
[1777652842031,22.98,78255.28,0.0,-0.92228,0.00012,7.64788]
[1777652842270,22.98,78255.28,0.0,-0.92228,0.00012,7.64788]
[1777652843038,22.98,78262.79,0.0,-0.92137,0.00012,7.71614]
[1777652845052,22.98,78263.07,0.0,-0.92134,0.00012,7.71822]
[1777652848073,22.97,78259.1,0.0,-0.92184,0.00012,7.68086]
[1777652848331,22.97,78259.1,0.0,-0.92184,0.00012,7.68086]
[1777652854115,22.97,78261.63,0.0,-0.9216,0.00012,7.69774]
[1777652856129,22.97,78257.29,0.0,-0.92213,0.00012,7.65773]
[1777652857136,22.97,78254.05,0.0,-0.92252,0.00012,7.6281]
[1777652858143,22.97,78256.21,0.0,-0.92226,0.00012,7.6476]
[1777652859150,22.97,78259.04,0.0,-0.92192,0.00012,7.67319]
[1777652861164,22.97,78261.55,0.0,-0.92162,0.00012,7.69566]
[1777652862171,22.97,78267.77,0.0,-0.92087,0.00012,7.75227]
[1777652866324,22.97,78268.17,0.0,-0.92084,0.00012,7.75494]
[1777652868511,22.97,78270.6,0.0,-0.92055,0.00012,7.77656]
[1777652869221,22.97,78277.15,0.0,-0.91975,0.00012,7.83605]
[1777652871235,22.96,78280.11,0.0,-0.9194,0.00012,7.86245]
[1777652875263,22.96,78277.18,0.0,-0.91979,0.00012,7.83352]
[1777652876270,22.96,78280.15,0.0,-0.91942,0.00012,7.86044]
[1777652881305,22.96,78280.28,0.0,-0.91944,0.00012,7.85929]
[1777652882546,22.96,78280.28,0.0,-0.91944,0.00012,7.85929]
[1777652882716,22.96,78280.28,0.0,-0.91944,0.00012,7.85929]
[1777652882776,22.96,78274.4,0.0,-0.92017,0.00012,7.80471]
[1777652883327,22.96,78271.9,0.0,-0.92048,0.00012,7.78139]
[1777652884576,22.96,78271.9,0.0,-0.92048,0.00012,7.78139]
[1777652884600,22.96,78273.39,0.0,-0.9203,0.00012,7.79475]
[1777652885953,22.96,78273.39,0.0,-0.9203,0.00012,7.79475]
[1777652887352,22.95,78281.56,0.0,-0.91931,0.00012,7.86894]
[1777652888359,22.95,78283.45,0.0,-0.91908,0.00012,7.88594]
[1777652890373,22.95,78280.89,0.0,-0.91941,0.00012,7.86135]
[1777652892096,22.95,78280.89,0.0,-0.91941,0.00012,7.86135]
[1777652892220,22.95,78282.78,0.0,-0.91918,0.00012,7.87835]
[1777652892326,22.95,78282.78,0.0,-0.91918,0.00012,7.87835]
[1777652892574,22.95,78282.78,0.0,-0.91918,0.00012,7.87835]
[1777652892621,22.95,78286.08,0.0,-0.91878,0.00012,7.90839]
[1777652894402,22.95,78287.97,0.0,-0.91856,0.00012,7.92483]
[1777652895409,22.95,78290.87,0.0,-0.9182,0.00013,7.95117]
[1777652897423,22.95,78296.08,0.0,-0.91756,0.00013,7.999]
[1777652898430,22.95,78299.0,0.0,-0.91719,0.00013,8.02616]
[1777652900833,22.95,78298.53,0.0,-0.91725,0.00013,8.02169]
[1777652901076,22.95,78298.53,0.0,-0.91725,0.00013,8.02169]
[1777652901149,22.95,78304.16,0.0,-0.91654,0.00013,8.074]
[1777652901326,22.95,78304.16,0.0,-0.91654,0.00013,8.074]
[1777652901451,22.95,78309.87,0.0,-0.91581,0.00013,8.12746]
[1777652902458,22.95,78311.87,0.0,-0.91556,0.00013,8.14598]
[1777652903943,22.95,78311.87,0.0,-0.91556,0.00013,8.14598]
[1777652904095,22.95,78311.87,0.0,-0.91556,0.00013,8.14598]
[1777652904122,22.95,78325.27,0.0,-0.91383,0.00013,8.27196]
[1777652904915,22.95,78325.27,0.0,-0.91383,0.00013,8.27196]
[1777652905075,22.95,78325.27,0.0,-0.91383,0.00013,8.27196]
[1777652905112,22.95,78333.66,0.0,-0.91273,0.00013,8.35176]
[1777652905324,22.95,78333.66,0.0,-0.91273,0.00013,8.35176]
[1777652905479,22.95,78339.24,0.0,-0.91199,0.00013,8.40501]
[1777652906486,22.95,78341.97,0.0,-0.91163,0.00013,8.43112]
[1777652908714,22.95,78342.34,0.0,-0.91158,0.00013,8.43468]
[1777652912528,22.95,78338.62,0.0,-0.91211,0.00013,8.3944]
[1777652917563,22.95,78339.33,0.0,-0.91202,0.00013,8.4015]
[1777652922598,22.95,78334.77,0.0,-0.91261,0.00013,8.35855]
[1777652927632,22.95,78334.97,0.0,-0.91258,0.00013,8.36111]
[1777652932668,22.95,78334.24,0.0,-0.91266,0.00013,8.35469]
[1777652936696,22.95,78342.37,0.0,-0.91159,0.00013,8.43241]
[1777652939143,22.95,78343.32,0.0,-0.91146,0.00013,8.44144]
[1777652939176,22.95,78345.72,0.0,-0.91114,0.00013,8.46432]
[1777652940112,22.95,78345.72,0.0,-0.91114,0.00013,8.46432]
[1777652939717,22.95,78355.47,0.0,-0.90984,0.00013,8.55762]
[1777652940724,22.95,78367.94,0.0,-0.90815,0.00014,8.6778]
[1777652941731,22.95,78367.99,0.0,-0.90814,0.00014,8.67819]
[1777652946081,22.95,78369.18,0.0,-0.90796,0.00014,8.69105]
[1777652947774,22.96,78379.38,0.0,-0.90652,0.00014,8.79242]
[1777652952813,22.96,78377.69,0.0,-0.9067,0.00014,8.77972]
[1777652953820,22.96,78371.9,0.0,-0.90749,0.00014,8.72437]
[1777652954827,22.96,78369.67,0.0,-0.90778,0.00014,8.70366]
[1777652959862,22.97,78370.11,0.0,-0.90765,0.00014,8.7124]
[1777652964897,22.98,78369.5,0.0,-0.90767,0.00014,8.71092]
[1777652966911,22.98,78365.0,0.0,-0.90826,0.00014,8.66929]
[1777652967619,22.98,78365.0,0.0,-0.90826,0.00014,8.66929]
[1777652967737,22.98,78365.0,0.0,-0.90826,0.00014,8.66929]
[1777652967849,22.98,78365.0,0.0,-0.90826,0.00014,8.66929]
[1777652967918,22.98,78342.25,0.0,-0.91132,0.00013,8.4514]
[1777652968925,22.98,78338.38,0.0,-0.91182,0.00013,8.41515]
[1777652969932,22.98,78336.61,0.0,-0.91205,0.00013,8.39897]
[1777652972953,22.98,78329.99,0.0,-0.91295,0.00013,8.33196]
[1777652973960,22.98,78324.07,0.0,-0.91372,0.00013,8.27614]
[1777652974967,22.98,78320.05,0.0,-0.91424,0.00013,8.23848]
[1777652976981,22.99,78315.77,0.0,-0.91479,0.00013,8.19882]
[1777652977987,22.99,78310.18,0.0,-0.9155,0.00013,8.14673]
[1777652978995,22.99,78314.36,0.0,-0.91496,0.00013,8.18628]
[1777652980006,22.99,78317.98,0.0,-0.91448,0.00013,8.22073]
[1777652981353,22.99,78318.0,0.0,-0.91448,0.00013,8.22127]
[1777652981576,22.99,78318.0,0.0,-0.91448,0.00013,8.22127]
[1777652981826,22.99,78318.0,0.0,-0.91448,0.00013,8.22127]
[1777652982016,22.99,78316.05,0.0,-0.91472,0.00013,8.20329]
[1777652983023,22.99,78317.67,0.0,-0.91451,0.00013,8.21891]
[1777652988058,22.99,78316.72,0.0,-0.91461,0.00013,8.21183]
[1777652991079,22.99,78319.88,0.0,-0.91418,0.00013,8.24274]
[1777652992086,22.99,78322.78,0.0,-0.9138,0.00013,8.27045]
[1777652997121,23.0,78322.83,0.0,-0.91377,0.00013,8.27243]
[1777653002158,23.0,78322.63,0.0,-0.91378,0.00013,8.27191]
[1777653004172,23.0,78321.01,0.0,-0.91398,0.00013,8.25719]
[1777653009207,23.0,78321.34,0.0,-0.91392,0.00013,8.26163]
[1777653014243,23.0,78321.7,0.0,-0.91386,0.00013,8.26616]
[1777653015249,23.0,78324.92,0.0,-0.91344,0.00013,8.29675]
[1777653016256,23.0,78329.17,0.0,-0.91288,0.00013,8.33716]
[1777653018270,23.0,78331.27,0.0,-0.9126,0.00013,8.3573]
[1777653020284,23.0,78328.28,0.0,-0.91299,0.00013,8.32912]
[1777653021291,23.0,78329.91,0.0,-0.91277,0.00013,8.34474]
[1777653026327,23.0,78331.79,0.0,-0.91252,0.00013,8.36299]
[1777653031361,23.01,78331.86,0.0,-0.91255,0.00013,8.35883]
[1777653036398,23.01,78331.1,0.0,-0.91265,0.00013,8.35186]
[1777653041433,23.01,78330.99,0.0,-0.91266,0.00013,8.35103]
[1777653043447,23.01,78319.07,0.0,-0.91421,0.00013,8.23852]
[1777653044454,23.01,78313.55,0.0,-0.91492,0.00013,8.18684]
[1777653045364,23.01,78313.55,0.0,-0.91492,0.00013,8.18684]
[1777653045505,23.01,78313.55,0.0,-0.91492,0.00013,8.18684]
[1777653045533,23.01,78308.17,0.0,-0.91561,0.00013,8.13672]
[1777653046468,23.01,78305.68,0.0,-0.91592,0.00013,8.11378]
[1777653048482,23.01,78301.89,0.0,-0.9164,0.00013,8.07917]
[1777653053517,23.01,78299.65,0.0,-0.91665,0.00013,8.06044]
[1777653054524,23.01,78294.76,0.0,-0.91726,0.00013,8.01541]
[1777653055531,23.01,78291.75,0.0,-0.91763,0.00013,7.98799]
[1777653056538,23.01,78300.05,0.0,-0.91659,0.00013,8.06517]
[1777653057545,23.01,78303.81,0.0,-0.91609,0.00013,8.10134]
[1777653061572,23.02,78294.36,0.0,-0.91727,0.00013,8.01496]
[1777653062580,23.02,78292.15,0.0,-0.91754,0.00013,7.99497]
[1777653063587,23.02,78296.92,0.0,-0.91693,0.00013,8.03985]
[1777653065068,23.02,78296.92,0.0,-0.91693,0.00013,8.03985]
[1777653065139,23.02,78301.14,0.0,-0.91639,0.00013,8.07965]
[1777653065601,23.02,78307.78,0.0,-0.91554,0.00013,8.14211]
[1777653067780,23.02,78308.21,0.0,-0.91548,0.00013,8.14647]
[1777653067991,23.02,78308.21,0.0,-0.91548,0.00013,8.14647]
[1777653068082,23.02,78308.21,0.0,-0.91548,0.00013,8.14647]
[1777653068092,23.02,78306.37,0.0,-0.91571,0.00013,8.12958]
[1777653068629,23.02,78302.54,0.0,-0.91619,0.00013,8.09416]
[1777653069630,23.02,78298.69,0.0,-0.91667,0.00013,8.05868]
[1777653070637,23.02,78296.77,0.0,-0.91691,0.00013,8.04127]
[1777653074665,23.03,78298.56,0.0,-0.91666,0.00013,8.05988]
[1777653075676,23.03,78285.81,0.0,-0.91825,0.00012,7.94203]
[1777653076683,23.03,78283.81,0.0,-0.9185,0.00012,7.92355]
[1777653077690,23.03,78282.21,0.0,-0.9187,0.00012,7.9088]
[1777653080129,23.03,78282.53,0.0,-0.91866,0.00012,7.9118]
[1777653080326,23.03,78282.53,0.0,-0.91866,0.00012,7.9118]
[1777653080575,23.03,78281.53,0.0,-0.91878,0.00012,7.90262]
[1777653081024,23.03,78281.53,0.0,-0.91878,0.00012,7.90262]
[1777653081226,23.03,78281.53,0.0,-0.91878,0.00012,7.90262]
[1777653081264,23.03,78270.22,0.0,-0.92018,0.00012,7.7987]
[1777653081718,23.03,78259.37,0.0,-0.9215,0.00012,7.69981]
[1777653082725,23.03,78258.91,0.0,-0.92155,0.00012,7.696]
[1777653084880,23.03,78258.71,0.0,-0.92157,0.00012,7.69457]
[1777653084958,23.03,78261.32,0.0,-0.92125,0.00012,7.71875]
[1777653086301,23.03,78261.32,0.0,-0.92125,0.00012,7.71875]
[1777653085746,23.03,78274.33,0.0,-0.91965,0.00012,7.83817]
[1777653086757,23.03,78257.87,0.0,-0.92166,0.00012,7.68789]
[1777653087764,23.03,78253.26,0.0,-0.92221,0.00012,7.64632]
[1777653090300,23.03,78253.48,0.0,-0.92218,0.00012,7.6487]
[1777653091792,23.03,78250.82,0.0,-0.92253,0.00012,7.62082]
[1777653094813,23.03,78255.91,0.0,-0.9219,0.00012,7.66823]
[1777653095614,23.03,78255.91,0.0,-0.9219,0.00012,7.66823]
[1777653095795,23.03,78255.91,0.0,-0.9219,0.00012,7.66823]
[1777653095823,23.03,78247.83,0.0,-0.92286,0.00012,7.59535]
[1777653097349,23.03,78247.83,0.0,-0.92286,0.00012,7.59535]
[1777653096830,23.04,78237.26,0.0,-0.92411,0.00012,7.50055]
[1777653098331,23.04,78237.26,0.0,-0.92411,0.00012,7.50055]
[1777653098350,23.04,78235.25,0.0,-0.92434,0.00012,7.48312]
[1777653102872,23.04,78232.7,0.0,-0.9246,0.00012,7.46354]
[1777653107184,23.04,78232.77,0.0,-0.92456,0.00012,7.4662]
[1777653109921,23.05,78237.98,0.0,-0.92392,0.00012,7.51554]
[1777653110712,23.05,78237.98,0.0,-0.92392,0.00012,7.51554]
[1777653110928,23.05,78240.62,0.0,-0.92359,0.00012,7.53988]
[1777653112327,23.05,78240.62,0.0,-0.92359,0.00012,7.53988]
[1777653112362,23.05,78241.0,0.0,-0.92354,0.00012,7.54385]
[1777653112942,23.05,78244.9,0.0,-0.92307,0.00012,7.57955]
[1777653114955,23.05,78247.96,0.0,-0.92269,0.00012,7.60816]
[1777653115963,23.05,78250.02,0.0,-0.92244,0.00012,7.62724]
[1777653116576,23.05,78250.02,0.0,-0.92244,0.00012,7.62724]
[1777653116827,23.05,78250.02,0.0,-0.92244,0.00012,7.62724]
[1777653116970,23.05,78259.09,0.0,-0.92134,0.00012,7.71]
[1777653117977,23.05,78265.09,0.0,-0.92061,0.00012,7.765]
[1777653118580,23.05,78265.09,0.0,-0.92061,0.00012,7.765]
[1777653118984,23.05,78270.84,0.0,-0.9199,0.00012,7.81782]
[1777653121160,23.05,78271.05,0.0,-0.91987,0.00012,7.81986]
[1777653121426,23.05,78270.87,0.0,-0.91989,0.00012,7.81832]
[1777653122005,23.05,78273.29,0.0,-0.91959,0.00012,7.84064]
[1777653123039,23.05,78273.29,0.0,-0.91959,0.00012,7.84064]
[1777653123137,23.05,78271.2,0.0,-0.91985,0.00012,7.82156]
[1777653126344,23.05,78270.2,0.0,-0.91997,0.00012,7.81266]
[1777653130063,23.06,78272.56,0.0,-0.91966,0.00012,7.83569]
[1777653131069,23.06,78276.13,0.0,-0.91922,0.00012,7.86876]
[1777653136104,23.06,78276.6,0.0,-0.91914,0.00012,7.8743]
[1777653137111,23.06,78269.63,0.0,-0.92,0.00012,7.81058]
[1777653140132,23.06,78269.15,0.0,-0.92004,0.00012,7.80727]
[1777653142146,23.06,78271.11,0.0,-0.91979,0.00012,7.82595]
[1777653145167,23.06,78269.41,0.0,-0.91998,0.00012,7.81145]
[1777653146773,23.06,78269.46,0.0,-0.91997,0.00012,7.81229]
[1777653146828,23.06,78269.46,0.0,-0.91997,0.00012,7.81229]
[1777653147041,23.06,78269.46,0.0,-0.91997,0.00012,7.81229]
[1777653147074,23.06,78269.46,0.0,-0.91997,0.00012,7.81229]
[1777653148188,23.07,78272.17,0.0,-0.91963,0.00012,7.83773]
[1777653148483,23.07,78272.17,0.0,-0.91963,0.00012,7.83773]
[1777653148574,23.07,78272.17,0.0,-0.91963,0.00012,7.83773]
[1777653148829,23.07,78272.17,0.0,-0.91963,0.00012,7.83773]
[1777653149196,23.07,78270.05,0.0,-0.91989,0.00012,7.81849]
[1777653154230,23.07,78269.44,0.0,-0.91999,0.00012,7.80915]
[1777653159267,23.07,78270.5,0.0,-0.91985,0.00012,7.82016]
[1777653160274,23.07,78273.75,0.0,-0.91944,0.00012,7.85023]
[1777653161281,23.07,78278.49,0.0,-0.91885,0.00012,7.89404]
[1777653163295,23.07,78277.02,0.0,-0.91903,0.00012,7.88084]
[1777653166331,23.07,78279.5,0.0,-0.91872,0.00012,7.90402]
[1777653168345,23.07,78277.46,0.0,-0.91897,0.00012,7.88547]
[1777653172373,23.07,78271.3,0.0,-0.91972,0.00012,7.82932]
[1777653173380,23.07,78268.65,0.0,-0.92005,0.00012,7.80517]
[1777653175394,23.07,78267.01,0.0,-0.92024,0.00012,7.79059]
[1777653176401,23.07,78272.27,0.0,-0.91959,0.00012,7.83902]
[1777653177408,23.07,78274.66,0.0,-0.91929,0.00012,7.86121]
[1777653182443,23.07,78274.58,0.0,-0.91929,0.00012,7.86139]
[1777653186471,23.08,78272.06,0.0,-0.91959,0.00012,7.83888]
[1777653187478,23.08,78269.11,0.0,-0.91995,0.00012,7.81203]
[1777653189492,23.08,78264.95,0.0,-0.92046,0.00012,7.77443]
[1777653190499,23.08,78250.98,0.0,-0.92215,0.00012,7.64765]
[1777653191506,23.08,78237.1,0.0,-0.92379,0.00012,7.52293]
[1777653192513,23.08,78234.85,0.0,-0.92405,0.00012,7.50339]
[1777653195534,23.08,78238.79,0.0,-0.92356,0.00012,7.54079]
[1777653199622,23.09,78241.27,0.0,-0.92323,0.00012,7.56544]
[1777653200569,23.09,78243.75,0.0,-0.92293,0.00012,7.58834]
[1777653205606,23.09,78245.55,0.0,-0.92268,0.00012,7.60711]
[1777653210642,23.09,78240.83,0.0,-0.92321,0.00012,7.56685]
[1777653214670,23.1,78238.54,0.0,-0.9235,0.00012,7.54346]
[1777653217416,23.1,78237.36,0.0,-0.92363,0.00012,7.5334]
[1777653217455,23.1,78232.16,0.0,-0.92424,0.00012,7.48731]
[1777653217710,23.1,78232.16,0.0,-0.92424,0.00012,7.48731]
[1777653217729,23.1,78224.95,0.0,-0.92508,0.00012,7.42352]
[1777653218697,23.1,78220.72,0.0,-0.92557,0.00012,7.38596]
[1777653220384,23.1,78220.72,0.0,-0.92557,0.00012,7.38596]
[1777653221720,23.1,78214.94,0.0,-0.92626,0.00012,7.33303]
[1777653225747,23.09,78214.33,0.0,-0.92635,0.00012,7.32582]
[1777653227761,23.09,78212.36,0.0,-0.92659,0.00011,7.30753]
[1777653230782,23.09,78214.82,0.0,-0.92632,0.00012,7.32804]
[1777653231789,23.09,78213.05,0.0,-0.92653,0.00011,7.31192]
[1777653233117,23.09,78213.05,0.0,-0.92653,0.00011,7.31192]
[1777653233194,23.09,78207.1,0.0,-0.92722,0.00011,7.25896]
[1777653234197,23.09,78207.1,0.0,-0.92722,0.00011,7.25896]
[1777653234810,23.09,78209.83,0.0,-0.92692,0.00011,7.28235]
[1777653240279,23.09,78208.42,0.0,-0.9271,0.00011,7.26836]
[1777653240852,23.08,78206.33,0.0,-0.92735,0.00011,7.24919]
[1777653241859,23.08,78201.97,0.0,-0.92785,0.00011,7.21049]
[1777653242868,23.08,78187.85,0.0,-0.92944,0.00011,7.08703]
[1777653243879,23.08,78182.89,0.0,-0.92999,0.00011,7.04353]
[1777653245471,23.08,78182.89,0.0,-0.92999,0.00011,7.04353]
[1777653245894,23.08,78179.95,0.0,-0.93032,0.00011,7.01794]
[1777653246901,23.08,78175.87,0.0,-0.93077,0.00011,6.98265]
[1777653247908,23.08,78169.87,0.0,-0.93143,0.00011,6.93099]
[1777653250929,23.08,78172.17,0.0,-0.93117,0.00011,6.9511]
[1777653251937,23.08,78175.51,0.0,-0.93081,0.00011,6.97996]
[1777653252944,23.08,78200.79,0.0,-0.92798,0.00011,7.2001]
[1777653253951,23.08,78199.0,0.0,-0.92819,0.00011,7.18407]
[1777653255965,23.08,78193.19,0.0,-0.92885,0.00011,7.13267]
[1777653256972,23.08,78190.68,0.0,-0.92914,0.00011,7.11056]
[1777653258986,23.08,78195.71,0.0,-0.92858,0.00011,7.15412]
[1777653262007,23.08,78198.57,0.0,-0.92826,0.00011,7.17844]
[1777653264021,23.08,78201.58,0.0,-0.92793,0.00011,7.20429]
[1777653265028,23.08,78206.55,0.0,-0.92737,0.00011,7.24768]
[1777653266036,23.08,78203.7,0.0,-0.9277,0.00011,7.22222]
[1777653268050,23.08,78205.57,0.0,-0.92749,0.00011,7.23802]
[1777653271071,23.08,78210.58,0.0,-0.92698,0.00011,7.27635]
[1777653272078,23.08,78208.54,0.0,-0.92722,0.00011,7.25796]
[1777653275102,23.07,78210.31,0.0,-0.92703,0.00011,7.27246]
[1777653276623,23.07,78209.39,0.0,-0.92714,0.00011,7.26395]
[1777653277010,23.07,78209.39,0.0,-0.92714,0.00011,7.26395]
[1777653277117,23.07,78209.39,0.0,-0.92714,0.00011,7.26395]
[1777653277201,23.07,78219.32,0.0,-0.926,0.00012,7.35146]
[1777653278123,23.07,78222.42,0.0,-0.92564,0.00012,7.3792]
[1777653279376,23.07,78222.42,0.0,-0.92564,0.00012,7.3792]
[1777653279407,23.07,78240.88,0.0,-0.92347,0.00012,7.5445]
[1777653280185,23.07,78240.88,0.0,-0.92347,0.00012,7.5445]
[1777653280234,23.07,78249.84,0.0,-0.9224,0.00012,7.62523]
[1777653280743,23.07,78249.84,0.0,-0.9224,0.00012,7.62523]
[1777653281144,23.07,78249.83,0.0,-0.92241,0.00012,7.62491]
[1777653285172,23.07,78255.12,0.0,-0.92178,0.00012,7.67197]
[1777653285602,23.07,78255.12,0.0,-0.92178,0.00012,7.67197]
[1777653285828,23.07,78255.12,0.0,-0.92178,0.00012,7.67197]
[1777653286081,23.07,78255.12,0.0,-0.92178,0.00012,7.67197]
[1777653286179,23.07,78256.43,0.0,-0.92163,0.00012,7.68358]
[1777653286838,23.07,78256.43,0.0,-0.92163,0.00012,7.68358]
[1777653289200,23.07,78262.12,0.0,-0.92095,0.00012,7.73444]
[1777653292222,23.07,78272.48,0.0,-0.9197,0.00012,7.82803]
[1777653293229,23.07,78281.96,0.0,-0.91853,0.00012,7.91466]
[1777653294382,23.07,78292.19,0.0,-0.91726,0.00013,8.00859]
[1777653295152,23.07,78292.19,0.0,-0.91726,0.00013,8.00859]
[1777653295243,23.07,78297.26,0.0,-0.91663,0.00013,8.05488]
[1777653296250,23.07,78299.52,0.0,-0.91635,0.00013,8.07569]
[1777653296836,23.07,78299.52,0.0,-0.91635,0.00013,8.07569]
[1777653297257,23.07,78299.95,0.0,-0.91629,0.00013,8.07945]
[1777653300718,23.06,78297.19,0.0,-0.91666,0.00013,8.053]
[1777653300850,23.06,78297.19,0.0,-0.91666,0.00013,8.053]
[1777653300891,23.06,78297.19,0.0,-0.91666,0.00013,8.053]
[1777653304833,23.06,78299.8,0.0,-0.91634,0.00013,8.07631]
[1777653305079,23.06,78299.8,0.0,-0.91634,0.00013,8.07631]
[1777653305209,23.06,78299.8,0.0,-0.91634,0.00013,8.07631]
[1777653308828,23.06,78298.96,0.0,-0.91646,0.00013,8.06741]
[1777653309077,23.06,78298.96,0.0,-0.91646,0.00013,8.06741]
[1777653309217,23.06,78298.96,0.0,-0.91646,0.00013,8.06741]
[1777653312830,23.06,78298.93,0.0,-0.91648,0.00013,8.06606]
[1777653313075,23.06,78298.93,0.0,-0.91648,0.00013,8.06606]
[1777653313187,23.06,78298.93,0.0,-0.91648,0.00013,8.06606]
[1777653314458,23.06,78298.16,0.0,-0.91658,0.00013,8.05864]
[1777653314571,23.06,78298.16,0.0,-0.91658,0.00013,8.05864]
[1777653314459,23.06,78298.05,0.0,-0.9166,0.00013,8.05737]
[1777653314829,23.06,78298.05,0.0,-0.9166,0.00013,8.05737]
[1777653315383,23.06,78298.18,0.0,-0.91658,0.00013,8.05833]
[1777653316833,23.06,78296.78,0.0,-0.91676,0.00013,8.04506]
[1777653317074,23.06,78296.78,0.0,-0.91676,0.00013,8.04506]
[1777653317179,23.06,78296.78,0.0,-0.91676,0.00013,8.04506]
[1777653317397,23.06,78292.65,0.0,-0.91729,0.00013,8.00648]
[1777653319411,23.06,78288.34,0.0,-0.91783,0.00013,7.96624]
[1777653320115,23.06,78288.34,0.0,-0.91783,0.00013,7.96624]
[1777653320324,23.06,78288.34,0.0,-0.91783,0.00013,7.96624]
[1777653320418,23.06,78279.02,0.0,-0.919,0.00012,7.88012]
[1777653320753,23.06,78279.02,0.0,-0.919,0.00012,7.88012]
[1777653320830,23.06,78279.02,0.0,-0.919,0.00012,7.88012]
[1777653321083,23.06,78279.02,0.0,-0.919,0.00012,7.88012]
[1777653321201,23.06,78279.02,0.0,-0.919,0.00012,7.88012]
[1777653321425,23.06,78275.35,0.0,-0.91946,0.00012,7.84607]
[1777653321997,23.06,78275.35,0.0,-0.91946,0.00012,7.84607]
[1777653322077,23.06,78275.35,0.0,-0.91946,0.00012,7.84607]
[1777653322222,23.06,78275.35,0.0,-0.91946,0.00012,7.84607]
[1777653323438,23.05,78280.01,0.0,-0.91889,0.00012,7.88773]
[1777653324829,23.05,78282.02,0.0,-0.91865,0.00012,7.90559]
[1777653325075,23.05,78282.02,0.0,-0.91865,0.00012,7.90559]
[1777653325260,23.05,78282.02,0.0,-0.91865,0.00012,7.90559]
[1777653326013,23.05,78281.92,0.0,-0.91868,0.00012,7.90398]
[1777653328474,23.05,78272.58,0.0,-0.91986,0.00012,7.81608]
[1777653329813,23.05,78272.83,0.0,-0.91984,0.00012,7.81781]
[1777653329869,23.05,78272.83,0.0,-0.91984,0.00012,7.81781]
[1777653330582,23.05,78272.83,0.0,-0.91984,0.00012,7.81781]
[1777653330724,23.05,78273.66,0.0,-0.91974,0.00012,7.82487]
[1777653331574,23.05,78273.66,0.0,-0.91974,0.00012,7.82487]
[1777653331834,23.05,78274.23,0.0,-0.91972,0.00012,7.82459]
[1777653331863,23.05,78274.23,0.0,-0.91972,0.00012,7.82459]
[1777653332075,23.05,78274.23,0.0,-0.91972,0.00012,7.82459]
[1777653332325,23.05,78274.23,0.0,-0.91972,0.00012,7.82459]
[1777653332431,23.05,78274.23,0.0,-0.91972,0.00012,7.82459]
[1777653332576,23.05,78274.23,0.0,-0.91972,0.00012,7.82459]
[1777653332829,23.05,78273.52,0.0,-0.91982,0.00012,7.81752]
[1777653336556,23.04,78272.47,0.0,-0.91997,0.00012,7.8063]
[1777653336577,23.04,78272.47,0.0,-0.91997,0.00012,7.8063]
[1777653336562,23.04,78272.79,0.0,-0.91994,0.00012,7.80872]
[1777653336705,23.04,78272.79,0.0,-0.91994,0.00012,7.80872]
[1777653336731,23.04,78272.79,0.0,-0.91994,0.00012,7.80872]
[1777653337537,23.04,78280.05,0.0,-0.91905,0.00012,7.8749]
[1777653339551,23.04,78281.28,0.0,-0.91891,0.00012,7.88498]
[1777653342572,23.04,78274.53,0.0,-0.91977,0.00012,7.82106]
[1777653345977,23.04,78275.01,0.0,-0.91973,0.00012,7.82391]
[1777653346077,23.04,78275.01,0.0,-0.91973,0.00012,7.82391]
[1777653346088,23.04,78275.01,0.0,-0.91973,0.00012,7.82391]
[1777653346324,23.04,78275.01,0.0,-0.91973,0.00012,7.82391]
[1777653346600,23.03,78274.7,0.0,-0.91978,0.00012,7.82055]
[1777653352355,23.03,78274.81,0.0,-0.91979,0.00012,7.81959]
[1777653352421,23.03,78274.81,0.0,-0.91979,0.00012,7.81959]
[1777653352573,23.03,78274.81,0.0,-0.91979,0.00012,7.81959]
[1777653352453,23.03,78275.23,0.0,-0.91975,0.00012,7.82248]
[1777653357677,23.03,78272.73,0.0,-0.92009,0.00012,7.79726]
[1777653361424,23.03,78273.0,0.0,-0.92007,0.00012,7.79889]
[1777653361551,23.03,78273.0,0.0,-0.92007,0.00012,7.79889]
[1777653361577,23.03,78273.0,0.0,-0.92007,0.00012,7.79889]
[1777653361580,23.02,78272.92,0.0,-0.92009,0.00012,7.79732]
[1777653363750,23.02,78271.94,0.0,-0.92022,0.00012,7.78792]
[1777653363831,23.02,78271.94,0.0,-0.92022,0.00012,7.78792]
[1777653364076,23.02,78271.94,0.0,-0.92022,0.00012,7.78792]
[1777653364133,23.02,78264.12,0.0,-0.92118,0.00012,7.71561]
[1777653367582,23.02,78261.3,0.0,-0.92153,0.00012,7.68962]
[1777653367741,23.02,78262.1,0.0,-0.92144,0.00012,7.69665]
[1777653367825,23.02,78262.1,0.0,-0.92144,0.00012,7.69665]
[1777653367843,23.02,78261.4,0.0,-0.92153,0.00012,7.68977]
[1777653373789,23.02,78268.64,0.0,-0.92066,0.00012,7.75461]
[1777653374796,23.02,78272.32,0.0,-0.92022,0.00012,7.78806]
[1777653376810,23.02,78274.41,0.0,-0.91997,0.00012,7.80651]
[1777653379326,23.02,78274.08,0.0,-0.92001,0.00012,7.80307]
[1777653379398,23.02,78274.08,0.0,-0.92001,0.00012,7.80307]
[1777653379578,23.02,78274.08,0.0,-0.92001,0.00012,7.80307]
[1777653379496,23.02,78271.16,0.0,-0.92038,0.00012,7.77549]
[1777653384752,23.01,78271.14,0.0,-0.92041,0.00012,7.77357]
[1777653384826,23.01,78271.14,0.0,-0.92041,0.00012,7.77357]
[1777653385018,23.01,78271.14,0.0,-0.92041,0.00012,7.77357]
[1777653385075,23.01,78271.14,0.0,-0.92041,0.00012,7.77357]
[1777653385119,23.01,78269.38,0.0,-0.92063,0.00012,7.75711]
[1777653390909,23.01,78268.58,0.0,-0.92075,0.00012,7.74795]
[1777653391916,23.01,78260.74,0.0,-0.92176,0.00012,7.67121]
[1777653393143,23.01,78260.74,0.0,-0.92176,0.00012,7.67121]
[1777653393596,23.01,78260.74,0.0,-0.92176,0.00012,7.67121]
[1777653393626,23.01,78247.21,0.0,-0.92338,0.00012,7.5484]
[1777653393931,23.01,78242.8,0.0,-0.92391,0.00012,7.50865]
[1777653396238,23.01,78243.24,0.0,-0.92385,0.00012,7.51267]
[1777653396246,23.01,78238.98,0.0,-0.92436,0.00012,7.47441]
[1777653398966,23.01,78234.87,0.0,-0.92484,0.00012,7.43791]
[1777653404000,23.01,78237.24,0.0,-0.92457,0.00012,7.45841]
[1777653406015,23.01,78240.61,0.0,-0.92417,0.00012,7.48882]
[1777653408029,23.01,78245.86,0.0,-0.92354,0.00012,7.53615]
[1777653409036,23.01,78250.42,0.0,-0.923,0.00012,7.57729]
[1777653411050,23.01,78254.91,0.0,-0.92247,0.00012,7.61773]
[1777653412005,23.01,78254.91,0.0,-0.92247,0.00012,7.61773]
[1777653412075,23.01,78254.91,0.0,-0.92247,0.00012,7.61773]
[1777653412084,23.01,78254.91,0.0,-0.92247,0.00012,7.61773]
[1777653412179,23.01,78254.91,0.0,-0.92247,0.00012,7.61773]
[1777653412332,23.01,78254.91,0.0,-0.92247,0.00012,7.61773]
[1777653412429,23.01,78255.03,0.0,-0.92245,0.00012,7.61866]
[1777653418099,23.01,78257.03,0.0,-0.92223,0.00012,7.6358]
[1777653419990,23.01,78256.29,0.0,-0.92232,0.00012,7.62891]
[1777653420076,23.01,78256.29,0.0,-0.92232,0.00012,7.62891]
[1777653420271,23.01,78256.29,0.0,-0.92232,0.00012,7.62891]
[1777653420327,23.01,78256.29,0.0,-0.92232,0.00012,7.62891]
[1777653420372,23.01,78255.56,0.0,-0.92241,0.00012,7.62213]
[1777653425149,23.01,78259.33,0.0,-0.92196,0.00012,7.65556]
[1777653427281,23.01,78258.83,0.0,-0.92203,0.00012,7.65082]
[1777653427328,23.01,78258.83,0.0,-0.92203,0.00012,7.65082]
[1777653427536,23.01,78258.83,0.0,-0.92203,0.00012,7.65082]
[1777653427575,23.01,78258.83,0.0,-0.92203,0.00012,7.65082]
[1777653427628,23.01,78258.75,0.0,-0.92204,0.00012,7.64992]
[1777653430188,23.0,78262.73,0.0,-0.92156,0.00012,7.6856]
[1777653432201,23.0,78266.28,0.0,-0.92114,0.00012,7.71749]
[1777653433530,23.0,78266.28,0.0,-0.92114,0.00012,7.71749]
[1777653433583,23.0,78266.28,0.0,-0.92114,0.00012,7.71749]
[1777653433720,23.0,78266.28,0.0,-0.92114,0.00012,7.71749]
[1777653433631,23.0,78266.56,0.0,-0.92111,0.00012,7.71976]
[1777653433826,23.0,78266.56,0.0,-0.92111,0.00012,7.71976]
[1777653434217,23.0,78266.99,0.0,-0.92106,0.00012,7.7234]
[1777653436231,23.0,78272.45,0.0,-0.9204,0.00012,7.77273]
[1777653437238,23.0,78268.56,0.0,-0.92088,0.00012,7.73675]
[1777653441407,23.0,78266.61,0.0,-0.92113,0.00012,7.71802]
[1777653441453,23.0,78266.61,0.0,-0.92113,0.00012,7.71802]
[1777653441575,23.0,78266.61,0.0,-0.92113,0.00012,7.71802]
[1777653441617,23.0,78267.59,0.0,-0.92102,0.00012,7.72668]
[1777653441828,23.0,78267.59,0.0,-0.92102,0.00012,7.72668]
[1777653447308,23.0,78271.8,0.0,-0.92053,0.00012,7.76337]
[1777653448689,23.0,78271.8,0.0,-0.92053,0.00012,7.76337]
[1777653448801,23.0,78271.88,0.0,-0.92052,0.00012,7.76374]
[1777653448828,23.0,78271.88,0.0,-0.92052,0.00012,7.76374]
[1777653449322,23.0,78271.94,0.0,-0.92052,0.00012,7.76392]
[1777653453351,22.99,78260.34,0.0,-0.922,0.00012,7.65156]
[1777653454358,22.99,78252.21,0.0,-0.92298,0.00012,7.57757]
[1777653455365,22.99,78246.74,0.0,-0.92363,0.00012,7.52804]
[1777653457522,22.99,78246.89,0.0,-0.92362,0.00012,7.52937]
[1777653457533,22.99,78246.89,0.0,-0.92362,0.00012,7.52937]
[1777653457580,22.99,78246.89,0.0,-0.92362,0.00012,7.52937]
[1777653457624,22.99,78247.21,0.0,-0.92358,0.00012,7.53223]
[1777653459392,22.99,78242.48,0.0,-0.92414,0.00012,7.48954]
[1777653460401,22.99,78237.4,0.0,-0.92474,0.00012,7.44393]
[1777653461406,22.99,78226.4,0.0,-0.92602,0.00012,7.34569]
[1777653462414,22.99,78223.49,0.0,-0.92636,0.00012,7.32003]
[1777653464146,22.99,78223.35,0.0,-0.92637,0.00012,7.31906]
[1777653466285,22.99,78222.91,0.0,-0.92642,0.00012,7.31568]
[1777653466330,22.99,78222.91,0.0,-0.92642,0.00012,7.31568]
[1777653466345,22.99,78222.91,0.0,-0.92642,0.00012,7.31568]
[1777653466503,22.99,78222.91,0.0,-0.92642,0.00012,7.31568]
[1777653466566,22.99,78222.91,0.0,-0.92642,0.00012,7.31568]
[1777653466578,22.99,78222.91,0.0,-0.92642,0.00012,7.31568]
[1777653466667,22.99,78224.08,0.0,-0.92628,0.00012,7.32634]
[1777653469462,23.0,78227.74,0.0,-0.92584,0.00012,7.35955]
[1777653470207,23.0,78227.74,0.0,-0.92584,0.00012,7.35955]
[1777653472484,23.0,78234.84,0.0,-0.92501,0.00012,7.42335]
[1777653472951,23.0,78234.84,0.0,-0.92501,0.00012,7.42335]
[1777653473074,23.0,78234.84,0.0,-0.92501,0.00012,7.42335]
[1777653473221,23.0,78234.84,0.0,-0.92501,0.00012,7.42335]
[1777653473330,23.0,78234.84,0.0,-0.92501,0.00012,7.42335]
[1777653473491,23.0,78235.23,0.0,-0.92496,0.00012,7.42689]
[1777653478528,23.0,78237.72,0.0,-0.92467,0.00012,7.44931]
[1777653483563,23.0,78238.93,0.0,-0.92453,0.00012,7.46019]
[1777653485147,23.0,78238.57,0.0,-0.92457,0.00012,7.45695]
[1777653485271,23.0,78238.57,0.0,-0.92457,0.00012,7.45695]
[1777653485326,23.0,78238.57,0.0,-0.92457,0.00012,7.45695]
[1777653485577,23.0,78238.66,0.0,-0.92456,0.00012,7.45775]
[1777653486584,23.0,78242.02,0.0,-0.92416,0.00012,7.48793]
[1777653490612,23.0,78249.41,0.0,-0.92329,0.00012,7.55429]
[1777653493575,23.0,78251.44,0.0,-0.92305,0.00012,7.57233]
[1777653493688,23.0,78251.44,0.0,-0.92305,0.00012,7.57233]
[1777653493676,23.0,78248.12,0.0,-0.92345,0.00012,7.54214]
[1777653493825,23.0,78248.12,0.0,-0.92345,0.00012,7.54214]
[1777653493830,23.0,78248.12,0.0,-0.92345,0.00012,7.54214]
[1777653494080,23.0,78248.12,0.0,-0.92345,0.00012,7.54214]
[1777653494640,23.0,78246.83,0.0,-0.9236,0.00012,7.53036]
[1777653499675,22.99,78247.81,0.0,-0.92349,0.00012,7.53862]
[1777653500309,22.99,78247.81,0.0,-0.92349,0.00012,7.53862]
[1777653500326,22.99,78247.81,0.0,-0.92349,0.00012,7.53862]
[1777653500396,22.99,78247.81,0.0,-0.92349,0.00012,7.53862]
[1777653500576,22.99,78247.81,0.0,-0.92349,0.00012,7.53862]
[1777653500681,22.99,78248.31,0.0,-0.92344,0.00012,7.54301]
[1777653505717,22.99,78250.77,0.0,-0.92315,0.00012,7.56461]
[1777653506284,22.99,78250.77,0.0,-0.92315,0.00012,7.56461]
[1777653506328,22.99,78250.77,0.0,-0.92315,0.00012,7.56461]
[1777653506456,22.99,78250.77,0.0,-0.92315,0.00012,7.56461]
[1777653506575,22.99,78250.77,0.0,-0.92315,0.00012,7.56461]
[1777653506724,22.99,78250.67,0.0,-0.92316,0.00012,7.56356]
[1777653510751,22.99,78255.13,0.0,-0.92264,0.00012,7.60336]
[1777653512065,22.99,78253.7,0.0,-0.92286,0.00012,7.5853]
[1777653512080,22.99,78253.7,0.0,-0.92286,0.00012,7.5853]
[1777653512329,22.99,78253.7,0.0,-0.92286,0.00012,7.5853]
[1777653512766,22.99,78253.09,0.0,-0.92293,0.00012,7.57961]
[1777653517801,22.99,78253.57,0.0,-0.92288,0.00012,7.58321]
[1777653519699,22.99,78251.29,0.0,-0.92316,0.00012,7.56242]
[1777653519745,22.99,78251.29,0.0,-0.92316,0.00012,7.56242]
[1777653519765,22.99,78251.29,0.0,-0.92316,0.00012,7.56231]
[1777653519832,22.99,78251.29,0.0,-0.92316,0.00012,7.56231]
[1777653519932,22.99,78254.32,0.0,-0.9228,0.00012,7.58974]
[1777653525033,22.99,78254.39,0.0,-0.9228,0.00012,7.58977]
[1777653525077,22.99,78254.39,0.0,-0.9228,0.00012,7.58977]
[1777653525177,22.99,78254.39,0.0,-0.9228,0.00012,7.58977]
[1777653525332,22.99,78254.39,0.0,-0.9228,0.00012,7.58977]
[1777653525397,22.99,78252.93,0.0,-0.92298,0.00012,7.57627]
[1777653530892,22.99,78253.4,0.0,-0.92293,0.00012,7.57994]
[1777653532476,22.99,78253.4,0.0,-0.92293,0.00012,7.57994]
[1777653532485,22.99,78253.4,0.0,-0.92293,0.00012,7.57994]
[1777653532576,22.99,78253.4,0.0,-0.92293,0.00012,7.57994]
[1777653532632,22.99,78261.05,0.0,-0.92201,0.00012,7.64916]
[1777653532906,22.99,78264.02,0.0,-0.92165,0.00012,7.6762]
[1777653534920,22.99,78263.16,0.0,-0.92176,0.00012,7.66789]
[1777653535927,22.99,78258.63,0.0,-0.92231,0.00012,7.62641]
[1777653538495,22.99,78256.79,0.0,-0.92254,0.00012,7.60946]
[1777653538582,22.99,78256.79,0.0,-0.92254,0.00012,7.60946]
[1777653538589,22.99,78256.79,0.0,-0.92254,0.00012,7.60946]
[1777653538826,22.99,78256.79,0.0,-0.92254,0.00012,7.60946]
[1777653538596,22.99,78247.53,0.0,-0.92365,0.00012,7.52533]
[1777653539955,22.99,78248.58,0.0,-0.92352,0.00012,7.53478]
[1777653544989,22.99,78247.84,0.0,-0.92361,0.00012,7.52792]
[1777653546247,22.99,78247.84,0.0,-0.92361,0.00012,7.52792]
[1777653546334,22.99,78247.84,0.0,-0.92361,0.00012,7.52792]
[1777653546489,22.99,78247.84,0.0,-0.92361,0.00012,7.52792]
[1777653546575,22.99,78247.84,0.0,-0.92361,0.00012,7.52792]
[1777653546591,22.99,78246.07,0.0,-0.92383,0.00012,7.51185]
[1777653548011,22.99,78243.24,0.0,-0.92416,0.00012,7.48632]
[1777653549018,22.99,78246.2,0.0,-0.92381,0.00012,7.51295]
[1777653551006,22.99,78246.31,0.0,-0.9238,0.00012,7.51391]
[1777653551076,22.99,78246.31,0.0,-0.9238,0.00012,7.51391]
[1777653551109,22.99,78246.31,0.0,-0.9238,0.00012,7.51391]
[1777653551326,22.99,78246.31,0.0,-0.9238,0.00012,7.51391]
[1777653551401,22.98,78254.46,0.0,-0.92283,0.00012,7.58755]
[1777653552039,22.98,78256.84,0.0,-0.92254,0.00012,7.60898]
[1777653556766,22.98,78258.18,0.0,-0.92239,0.00012,7.62062]
[1777653556831,22.98,78258.18,0.0,-0.92239,0.00012,7.62062]
[1777653556894,22.98,78258.85,0.0,-0.92231,0.00012,7.62651]
[1777653557076,22.98,78258.85,0.0,-0.92231,0.00012,7.62651]
[1777653557133,22.98,78259.08,0.0,-0.92228,0.00012,7.62841]
[1777653563819,22.98,78258.59,0.0,-0.92236,0.00012,7.62301]
[1777653563824,22.98,78258.59,0.0,-0.92236,0.00012,7.62301]
[1777653563939,22.98,78258.88,0.0,-0.92232,0.00012,7.62546]
[1777653564096,22.98,78258.88,0.0,-0.92232,0.00012,7.62546]
[1777653564325,22.98,78258.88,0.0,-0.92232,0.00012,7.62546]
[1777653564410,22.98,78258.88,0.0,-0.92232,0.00012,7.62546]
[1777653564450,22.98,78258.88,0.0,-0.92232,0.00012,7.62546]
[1777653564574,22.98,78258.88,0.0,-0.92232,0.00012,7.62546]
[1777653564729,22.98,78258.88,0.0,-0.92232,0.00012,7.62546]
[1777653564830,22.98,78258.74,0.0,-0.92234,0.00012,7.624]
[1777653568334,22.98,78258.23,0.0,-0.92241,0.00012,7.61883]
[1777653568409,22.98,78258.23,0.0,-0.92241,0.00012,7.61883]
[1777653568574,22.98,78258.23,0.0,-0.92241,0.00012,7.61883]
[1777653568824,22.98,78258.23,0.0,-0.92241,0.00012,7.61883]
[1777653568858,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653568939,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569076,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569081,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569100,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569294,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569332,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569576,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569689,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569825,22.98,78257.4,0.0,-0.92251,0.00012,7.61112]
[1777653569783,22.98,78261.04,0.0,-0.92208,0.00012,7.64405]
[1777653570165,22.98,78267.12,0.0,-0.92133,0.00012,7.69989]
[1777653571172,22.98,78279.63,0.0,-0.91984,0.00012,7.80993]
[1777653572331,22.98,78279.63,0.0,-0.91984,0.00012,7.80993]
[1777653572444,22.98,78279.63,0.0,-0.91984,0.00012,7.80993]
[1777653572578,22.98,78279.63,0.0,-0.91984,0.00012,7.80993]
[1777653572583,22.98,78279.63,0.0,-0.91984,0.00012,7.80993]
[1777653572733,22.98,78279.63,0.0,-0.91984,0.00012,7.80993]
[1777653572826,22.98,78279.63,0.0,-0.91984,0.00012,7.80993]
[1777653572799,22.98,78293.28,0.0,-0.91814,0.00013,7.93613]
[1777653572885,22.98,78293.28,0.0,-0.91814,0.00013,7.93613]
[1777653573076,22.98,78293.28,0.0,-0.91814,0.00013,7.93613]
[1777653573324,22.98,78293.28,0.0,-0.91814,0.00013,7.93613]
[1777653573799,22.98,78293.28,0.0,-0.91814,0.00013,7.93613]
[1777653573809,22.98,78296.78,0.0,-0.9177,0.00013,7.96858]
[1777653573943,22.98,78296.78,0.0,-0.9177,0.00013,7.96858]
[1777653579544,22.99,78298.37,0.0,-0.91745,0.00013,7.98669]
[1777653579576,22.99,78298.37,0.0,-0.91745,0.00013,7.98669]
[1777653579717,22.99,78298.37,0.0,-0.91745,0.00013,7.98669]
[1777653579772,22.99,78300.55,0.0,-0.91717,0.00013,8.00762]
[1777653580234,22.99,78308.8,0.0,-0.91611,0.00013,8.08519]
[1777653581242,22.99,78314.77,0.0,-0.91534,0.00013,8.1416]
[1777653582249,22.99,78318.15,0.0,-0.9149,0.00013,8.17374]
[1777653583256,22.99,78319.91,0.0,-0.91466,0.00013,8.19066]
[1777653587284,22.99,78328.27,0.0,-0.91356,0.00013,8.27091]
[1777653588867,22.99,78328.27,0.0,-0.91356,0.00013,8.27091]
[1777653588291,22.99,78334.5,0.0,-0.91273,0.00013,8.33077]
[1777653589298,22.99,78338.24,0.0,-0.91222,0.00013,8.36705]
[1777653590007,22.99,78338.24,0.0,-0.91222,0.00013,8.36705]
[1777653590079,22.99,78338.24,0.0,-0.91222,0.00013,8.36705]
[1777653590325,22.99,78338.24,0.0,-0.91222,0.00013,8.36705]
[1777653590418,23.0,78343.44,0.0,-0.91152,0.00013,8.41724]
[1777653593326,23.0,78347.64,0.0,-0.91093,0.00013,8.45978]
[1777653597214,23.0,78348.97,0.0,-0.9107,0.00013,8.4759]
[1777653597356,23.01,78345.4,0.0,-0.91116,0.00013,8.44297]
[1777653598362,23.01,78343.01,0.0,-0.91147,0.00013,8.42137]
[1777653602391,23.02,78344.99,0.0,-0.91114,0.00013,8.44499]
[1777653603140,23.02,78344.99,0.0,-0.91114,0.00013,8.44499]
[1777653603398,23.02,78352.42,0.0,-0.91013,0.00013,8.51706]
[1777653604405,23.02,78354.58,0.0,-0.90982,0.00013,8.53877]
[1777653605412,23.02,78357.76,0.0,-0.90938,0.00014,8.57025]
[1777653606106,23.02,78357.76,0.0,-0.90938,0.00014,8.57025]
[1777653606419,23.02,78360.98,0.0,-0.90893,0.00014,8.60212]
[1777653609214,23.02,78361.99,0.0,-0.90877,0.00014,8.61366]
[1777653609697,23.03,78368.27,0.0,-0.9079,0.00014,8.675]
[1777653609971,23.03,78368.27,0.0,-0.9079,0.00014,8.675]
[1777653609989,23.03,78368.27,0.0,-0.9079,0.00014,8.675]
[1777653610134,23.03,78368.27,0.0,-0.9079,0.00014,8.675]
[1777653610447,23.03,78370.28,0.0,-0.90761,0.00014,8.6952]
[1777653611453,23.03,78368.06,0.0,-0.9079,0.00014,8.67458]
[1777653612461,23.03,78365.35,0.0,-0.90826,0.00014,8.64931]
[1777653613238,23.03,78365.35,0.0,-0.90826,0.00014,8.64931]
[1777653613468,23.04,78361.19,0.0,-0.9087,0.00014,8.6179]
[1777653614476,23.04,78357.49,0.0,-0.90919,0.00014,8.58331]
[1777653615483,23.04,78349.14,0.0,-0.91031,0.00013,8.50343]
[1777653616490,23.06,78345.22,0.0,-0.91069,0.00013,8.47668]
[1777653617498,23.06,78343.47,0.0,-0.9109,0.00013,8.46113]
[1777653620533,23.07,78339.44,0.0,-0.91139,0.00013,8.42618]
[1777653620953,23.07,78339.44,0.0,-0.91139,0.00013,8.42618]
[1777653620992,23.07,78339.44,0.0,-0.91139,0.00013,8.42618]
[1777653621027,23.07,78339.44,0.0,-0.91139,0.00013,8.42618]
[1777653621086,23.07,78339.44,0.0,-0.91139,0.00013,8.42618]
[1777653621339,23.07,78339.44,0.0,-0.91139,0.00013,8.42618]
[1777653621576,23.07,78339.44,0.0,-0.91139,0.00013,8.42618]
[1777653621826,23.07,78339.44,0.0,-0.91139,0.00013,8.42618]
[1777653621927,23.07,78333.03,0.0,-0.91222,0.00013,8.36657]
[1777653623554,23.07,78335.02,0.0,-0.91193,0.00013,8.38794]
[1777653625568,23.07,78337.39,0.0,-0.91158,0.00013,8.41282]
[1777653626575,23.08,78334.33,0.0,-0.91197,0.00013,8.38498]
[1777653629596,23.08,78330.63,0.0,-0.9124,0.00013,8.35357]
[1777653631610,23.09,78328.07,0.0,-0.91275,0.00013,8.32684]
[1777653632617,23.09,78324.37,0.0,-0.91321,0.00013,8.29322]
[1777653637652,23.13,78324.21,0.0,-0.91281,0.00013,8.32174]
[1777653639666,23.14,78319.99,0.0,-0.91333,0.00013,8.28467]
[1777653642687,23.14,78318.38,0.0,-0.91348,0.00013,8.27376]
[1777653647722,23.15,78320.22,0.0,-0.91314,0.00013,8.29809]
[1777653649736,23.16,78321.88,0.0,-0.91289,0.00013,8.31643]
[1777653654771,23.17,78321.97,0.0,-0.91278,0.00013,8.32406]
[1777653656159,23.17,78321.98,0.0,-0.91276,0.00013,8.32552]
[1777653656311,23.17,78321.98,0.0,-0.91276,0.00013,8.32552]
[1777653656484,23.17,78321.98,0.0,-0.91276,0.00013,8.32552]
[1777653656579,23.17,78321.98,0.0,-0.91276,0.00013,8.32552]
[1777653656785,23.17,78309.27,0.0,-0.91439,0.00013,8.20774]
[1777653657056,23.17,78309.27,0.0,-0.91439,0.00013,8.20774]
[1777653657076,23.17,78309.27,0.0,-0.91439,0.00013,8.20774]
[1777653657253,23.17,78309.27,0.0,-0.91439,0.00013,8.20774]
[1777653657583,23.17,78309.27,0.0,-0.91439,0.00013,8.20774]
[1777653657791,23.19,78298.94,0.0,-0.91549,0.00013,8.12693]
[1777653658799,23.22,78296.52,0.0,-0.91557,0.00013,8.12099]
[1777653659806,23.22,78286.19,0.0,-0.91687,0.00013,8.02582]
[1777653660813,23.22,78287.87,0.0,-0.91665,0.00013,8.04246]
[1777653664841,23.23,78289.94,0.0,-0.91633,0.00013,8.06592]
[1777653665850,23.23,78297.27,0.0,-0.91538,0.00013,8.13486]
[1777653670884,23.24,78298.93,0.0,-0.91511,0.00013,8.15492]
[1777653671891,23.24,78296.36,0.0,-0.91542,0.00013,8.13197]
[1777653674697,23.24,78296.35,0.0,-0.9154,0.00013,8.13376]
[1777653674825,23.24,78296.35,0.0,-0.9154,0.00013,8.13376]
[1777653674913,23.24,78302.84,0.0,-0.91455,0.00013,8.19501]
[1777653675075,23.24,78302.84,0.0,-0.91455,0.00013,8.19501]
[1777653675920,23.24,78305.46,0.0,-0.91421,0.00013,8.22026]
[1777653680954,23.25,78302.2,0.0,-0.91457,0.00013,8.19389]
[1777653681962,23.25,78305.08,0.0,-0.91419,0.00013,8.22156]
[1777653682969,23.25,78308.69,0.0,-0.91371,0.00013,8.25603]
[1777653683976,23.27,78311.33,0.0,-0.91317,0.00013,8.29477]
[1777653689011,23.28,78309.79,0.0,-0.91328,0.00013,8.28716]
[1777653692032,23.29,78304.73,0.0,-0.91392,0.00013,8.23895]
[1777653693039,23.31,78297.51,0.0,-0.91466,0.00013,8.18532]
[1777653694046,23.31,78295.85,0.0,-0.91486,0.00013,8.17064]
[1777653695053,23.31,78299.68,0.0,-0.91436,0.00013,8.20698]
[1777653700088,23.32,78297.66,0.0,-0.91456,0.00013,8.19213]
[1777653705123,23.32,78297.3,0.0,-0.91455,0.00013,8.19269]
[1777653708144,23.33,78286.1,0.0,-0.91594,0.00013,8.09141]
[1777653710158,23.33,78283.66,0.0,-0.91623,0.00013,8.07062]
[1777653715193,23.34,78285.3,0.0,-0.91596,0.00013,8.09036]
[1777653720227,23.34,78288.01,0.0,-0.91554,0.00013,8.1207]
[1777653721235,23.35,78289.64,0.0,-0.91532,0.00013,8.13659]
[1777653726270,23.35,78290.95,0.0,-0.9151,0.00013,8.15274]
[1777653728283,23.35,78292.76,0.0,-0.91486,0.00013,8.16993]
[1777653730298,23.35,78288.99,0.0,-0.91532,0.00013,8.13667]
[1777653733319,23.36,78291.76,0.0,-0.91493,0.00013,8.16478]
[1777653734325,23.36,78296.91,0.0,-0.91427,0.00013,8.21326]
[1777653738354,23.36,78294.5,0.0,-0.91454,0.00013,8.19377]
[1777653742382,23.37,78291.25,0.0,-0.91491,0.00013,8.16664]
[1777653743388,23.37,78288.33,0.0,-0.91527,0.00013,8.14047]
[1777653744545,23.37,78288.33,0.0,-0.91527,0.00013,8.14047]
[1777653744663,23.37,78288.33,0.0,-0.91527,0.00013,8.14047]
[1777653744835,23.37,78286.78,0.0,-0.91545,0.00013,8.12701]
[1777653745402,23.37,78274.85,0.0,-0.91695,0.00012,8.0176]
[1777653746414,23.37,78273.59,0.0,-0.9171,0.00012,8.0065]
[1777653747417,23.37,78270.62,0.0,-0.91746,0.00012,7.97978]
[1777653748501,23.37,78270.62,0.0,-0.91746,0.00012,7.97978]
[1777653748982,23.37,78270.62,0.0,-0.91746,0.00012,7.97978]
[1777653749020,23.37,78273.27,0.0,-0.91712,0.00012,8.00452]
[1777653754588,23.38,78272.25,0.0,-0.91727,0.00012,7.99241]
[1777653754803,23.38,78271.51,0.0,-0.91735,0.00012,7.98607]
[1777653755473,23.38,78273.94,0.0,-0.91704,0.00012,8.00875]
[1777653756581,23.38,78273.94,0.0,-0.91704,0.00012,8.00875]
[1777653756632,23.38,78273.54,0.0,-0.91709,0.00012,8.00548]
[1777653762521,23.38,78271.95,0.0,-0.91725,0.00012,7.99348]
[1777653763724,23.38,78271.95,0.0,-0.91725,0.00012,7.99348]
[1777653764536,23.38,78265.52,0.0,-0.91804,0.00012,7.93566]
[1777653765543,23.38,78258.89,0.0,-0.91885,0.00012,7.87588]
[1777653767238,23.39,78258.45,0.0,-0.91889,0.00012,7.87251]
[1777653768564,23.39,78252.76,0.0,-0.91957,0.00012,7.8222]
[1777653773598,23.39,78251.91,0.0,-0.91962,0.00012,7.81814]
[1777653778634,23.4,78251.7,0.0,-0.9196,0.00012,7.81986]
[1777653779404,23.4,78251.7,0.0,-0.9196,0.00012,7.81986]
[1777653779576,23.4,78251.7,0.0,-0.9196,0.00012,7.81986]
[1777653779827,23.4,78251.7,0.0,-0.9196,0.00012,7.81986]
[1777653779892,23.4,78257.85,0.0,-0.91884,0.00012,7.87631]
[1777653780648,23.4,78260.31,0.0,-0.91853,0.00012,7.89929]
[1777653783669,23.4,78258.66,0.0,-0.91871,0.00012,7.88612]
[1777653785390,23.4,78258.73,0.0,-0.91869,0.00012,7.88737]
[1777653789711,23.41,78263.38,0.0,-0.91807,0.00012,7.93274]
[1777653791499,23.41,78263.79,0.0,-0.91802,0.00012,7.93701]
[1777653792732,23.41,78258.14,0.0,-0.9187,0.00012,7.88673]
[1777653797500,23.41,78257.99,0.0,-0.91868,0.00012,7.88787]
[1777653798774,23.42,78254.02,0.0,-0.91915,0.00012,7.85315]
[1777653799781,23.42,78255.67,0.0,-0.91894,0.00012,7.86879]
[1777653800788,23.42,78254.01,0.0,-0.91913,0.00012,7.85442]
[1777653803811,23.42,78260.45,0.0,-0.91831,0.00012,7.91493]
[1777653804818,23.42,78264.55,0.0,-0.9178,0.00012,7.95283]
[1777653808385,23.42,78264.28,0.0,-0.91783,0.00012,7.95072]
[1777653816902,23.43,78264.57,0.0,-0.91777,0.00012,7.953]
[1777653821937,23.43,78263.18,0.0,-0.91791,0.00012,7.943]
[1777653824958,23.44,78261.03,0.0,-0.91815,0.00012,7.92503]
[1777653827978,23.44,78266.81,0.0,-0.91743,0.00012,7.97805]
[1777653828986,23.44,78268.53,0.0,-0.91721,0.00012,7.99422]
[1777653834021,23.44,78269.74,0.0,-0.91703,0.00012,8.00735]
[1777653839056,23.44,78269.43,0.0,-0.91705,0.00012,8.00641]
[1777653844092,23.45,78271.26,0.0,-0.9168,0.00012,8.02481]
[1777653845099,23.45,78273.04,0.0,-0.91657,0.00012,8.04138]
[1777653847113,23.45,78269.02,0.0,-0.91706,0.00012,8.00516]
[1777653849126,23.45,78266.25,0.0,-0.9174,0.00012,7.98054]
[1777653851141,23.45,78268.12,0.0,-0.91716,0.00012,7.99833]
[1777653856176,23.45,78268.94,0.0,-0.91703,0.00012,8.00758]
[1777653861211,23.46,78269.84,0.0,-0.91689,0.00012,8.01765]
[1777653866253,23.46,78268.32,0.0,-0.91706,0.00012,8.0056]
[1777653869009,23.46,78269.92,0.0,-0.91685,0.00012,8.0206]
[1777653870281,23.46,78267.16,0.0,-0.91718,0.00012,7.9966]
[1777653873302,23.46,78270.71,0.0,-0.91676,0.00012,8.02529]
[1777653874309,23.46,78272.96,0.0,-0.91648,0.00012,8.04631]
[1777653875220,23.46,78272.96,0.0,-0.91648,0.00012,8.04631]
[1777653881174,23.47,78270.7,0.0,-0.91673,0.00012,8.02758]
[1777653882365,23.47,78267.12,0.0,-0.91716,0.00012,7.99614]
[1777653884378,23.47,78270.38,0.0,-0.91674,0.00012,8.02725]
[1777653887326,23.47,78270.77,0.0,-0.91668,0.00012,8.03165]
[1777653892435,23.47,78270.7,0.0,-0.91665,0.00012,8.03353]
[1777653897473,23.48,78270.82,0.0,-0.91661,0.00012,8.03673]
[1777653898480,23.48,78268.26,0.0,-0.91692,0.00012,8.01377]
[1777653899403,23.48,78268.26,0.0,-0.91692,0.00012,8.01377]
[1777653900494,23.48,78265.26,0.0,-0.91728,0.00012,7.98732]
[1777653901501,23.48,78257.84,0.0,-0.91819,0.00012,7.92036]
[1777653902508,23.48,78255.11,0.0,-0.91852,0.00012,7.8962]
[1777653903822,23.48,78255.11,0.0,-0.91852,0.00012,7.8962]
[1777653903917,23.48,78251.8,0.0,-0.91891,0.00012,7.86688]
[1777653904523,23.48,78244.15,0.0,-0.91984,0.00012,7.79791]
[1777653905530,23.48,78235.28,0.0,-0.92091,0.00012,7.71841]
[1777653906811,23.48,78235.28,0.0,-0.92091,0.00012,7.71841]
[1777653906995,23.48,78235.28,0.0,-0.92091,0.00012,7.71841]
[1777653907012,23.48,78228.98,0.0,-0.92166,0.00012,7.66235]
[1777653907544,23.48,78222.99,0.0,-0.92236,0.00012,7.60934]
[1777653909558,23.48,78217.44,0.0,-0.92301,0.00012,7.5607]
[1777653912579,23.49,78220.08,0.0,-0.92269,0.00012,7.58499]
[1777653914593,23.49,78228.75,0.0,-0.92165,0.00012,7.66265]
[1777653915600,23.49,78226.59,0.0,-0.92191,0.00012,7.64352]
[1777653918621,23.49,78223.68,0.0,-0.92225,0.00012,7.61811]
[1777653921642,23.49,78226.0,0.0,-0.92194,0.00012,7.64105]
[1777653922649,23.49,78228.05,0.0,-0.9217,0.00012,7.65948]
[1777653928106,23.49,78229.61,0.0,-0.9215,0.00012,7.67387]
[1777653930708,23.49,78225.72,0.0,-0.92196,0.00012,7.63963]
[1777653931714,23.49,78223.16,0.0,-0.92231,0.00012,7.61208]
[1777653932721,23.49,78224.79,0.0,-0.92211,0.00012,7.62675]
[1777653935599,23.49,78225.44,0.0,-0.92203,0.00012,7.63286]
[1777653935742,23.49,78231.75,0.0,-0.92128,0.00012,7.68928]
[1777653936750,23.49,78237.25,0.0,-0.92062,0.00012,7.73856]
[1777653938580,23.49,78237.52,0.0,-0.92058,0.00012,7.74096]
[1777653938736,23.49,78237.52,0.0,-0.92058,0.00012,7.74096]
[1777653938764,23.49,78237.42,0.0,-0.9206,0.00012,7.74004]
[1777653939771,23.49,78235.44,0.0,-0.92083,0.00012,7.72227]
[1777653942575,23.49,78235.89,0.0,-0.92078,0.00012,7.7263]
[1777653942792,23.49,78237.39,0.0,-0.9206,0.00012,7.73973]
[1777653945814,23.49,78234.74,0.0,-0.92092,0.00012,7.71591]
[1777653947827,23.49,78225.58,0.0,-0.92201,0.00012,7.63416]
[1777653948834,23.49,78223.46,0.0,-0.92226,0.00012,7.61541]
[1777653951855,23.49,78220.07,0.0,-0.92265,0.00012,7.58575]
[1777653952863,23.49,78221.72,0.0,-0.92246,0.00012,7.60058]
[1777653957898,23.5,78221.71,0.0,-0.92245,0.00012,7.60126]
[1777653959912,23.5,78225.84,0.0,-0.92196,0.00012,7.63827]
[1777653962933,23.5,78230.93,0.0,-0.92135,0.00012,7.68387]
[1777653964947,23.5,78229.16,0.0,-0.92156,0.00012,7.66806]
[1777653966961,23.5,78225.58,0.0,-0.92198,0.00012,7.6362]
[1777653967968,23.5,78222.96,0.0,-0.92229,0.00012,7.61296]
[1777653968975,23.5,78220.35,0.0,-0.9226,0.00012,7.58988]
[1777653969981,23.5,78218.11,0.0,-0.92286,0.00012,7.57014]
[1777653975017,23.5,78217.33,0.0,-0.92294,0.00012,7.56394]
[1777653980052,23.5,78218.96,0.0,-0.92275,0.00012,7.57864]
[1777653981059,23.5,78220.85,0.0,-0.92253,0.00012,7.59498]
[1777653985087,23.5,78229.53,0.0,-0.92153,0.00012,7.6704]
[1777653986094,23.49,78237.19,0.0,-0.92062,0.00012,7.73834]
[1777653990122,23.49,78237.61,0.0,-0.92059,0.00012,7.74066]
[1777653992138,23.49,78235.16,0.0,-0.92093,0.00012,7.7137]
[1777653994151,23.49,78230.97,0.0,-0.92143,0.00012,7.67625]
[1777653995158,23.49,78229.06,0.0,-0.92166,0.00012,7.65927]
[1777653996514,23.49,78228.13,0.0,-0.92177,0.00012,7.65044]
[1777653997172,23.49,78225.75,0.0,-0.92206,0.00012,7.62871]
[1777653999186,23.49,78228.56,0.0,-0.92174,0.00012,7.65275]
[1777654004221,23.49,78226.6,0.0,-0.92201,0.00012,7.63265]
[1777654009256,23.48,78226.23,0.0,-0.92209,0.00012,7.62686]
[1777654010263,23.48,78224.3,0.0,-0.92232,0.00012,7.60919]
[1777654011269,23.48,78220.38,0.0,-0.92279,0.00012,7.57389]
[1777654011615,23.48,78220.38,0.0,-0.92279,0.00012,7.57389]
[1777654012277,23.48,78214.41,0.0,-0.9235,0.00012,7.52059]
[1777654012492,23.48,78214.41,0.0,-0.9235,0.00012,7.52059]
[1777654013284,23.48,78208.81,0.0,-0.92416,0.00012,7.47082]
[1777654014291,23.48,78207.13,0.0,-0.92435,0.00012,7.45576]
[1777654019326,23.48,78207.77,0.0,-0.9243,0.00012,7.46022]
[1777654024361,23.47,78207.35,0.0,-0.92436,0.00012,7.45536]
[1777654025368,23.47,78209.57,0.0,-0.92411,0.00012,7.4747]
[1777654027386,23.47,78214.02,0.0,-0.92359,0.00012,7.51349]
[1777654028393,23.47,78208.85,0.0,-0.9242,0.00012,7.46758]
[1777654031414,23.47,78203.02,0.0,-0.92489,0.00012,7.41547]
[1777654032421,23.47,78198.17,0.0,-0.92545,0.00011,7.37271]
[1777654034434,23.47,78198.39,0.0,-0.92543,0.00011,7.37436]
[1777654038471,23.47,78194.51,0.0,-0.92588,0.00011,7.33996]
[1777654039472,23.47,78189.14,0.0,-0.92649,0.00011,7.29303]
[1777654040479,23.47,78191.1,0.0,-0.92627,0.00011,7.31004]
[1777654042493,23.47,78192.6,0.0,-0.9261,0.00011,7.32314]
[1777654043500,23.47,78198.53,0.0,-0.92542,0.00011,7.37498]
[1777654045514,23.47,78200.39,0.0,-0.9252,0.00012,7.39118]
[1777654046521,23.47,78207.79,0.0,-0.92435,0.00012,7.45612]
[1777654047528,23.47,78210.38,0.0,-0.92405,0.00012,7.47885]
[1777654049327,23.47,78210.38,0.0,-0.92405,0.00012,7.47885]
[1777654049343,23.47,78210.96,0.0,-0.92399,0.00012,7.48355]
[1777654049542,23.47,78209.34,0.0,-0.92418,0.00012,7.46903]
[1777654052564,23.47,78212.25,0.0,-0.92389,0.00012,7.4892]
[1777654055585,23.47,78210.38,0.0,-0.92412,0.00012,7.47198]
[1777654059612,23.47,78212.97,0.0,-0.92383,0.00012,7.49395]
[1777654060620,23.47,78216.4,0.0,-0.92343,0.00012,7.52403]
[1777654064648,23.46,78218.75,0.0,-0.92318,0.00012,7.54361]
[1777654065655,23.46,78221.98,0.0,-0.9228,0.00012,7.57193]
[1777654070690,23.46,78221.79,0.0,-0.92285,0.00012,7.56829]
[1777654072703,23.46,78219.05,0.0,-0.92318,0.00012,7.54321]
[1777654077739,23.46,78220.09,0.0,-0.92308,0.00012,7.55056]
[1777654081000,23.45,78220.13,0.0,-0.92309,0.00012,7.55012]
[1777654081093,23.45,78212.37,0.0,-0.924,0.00012,7.48105]
[1777654081767,23.45,78207.25,0.0,-0.9246,0.00012,7.43563]
[1777654086802,23.45,78206.66,0.0,-0.92468,0.00012,7.42933]
[1777654087809,23.45,78201.5,0.0,-0.92528,0.00012,7.3838]
[1777654088816,23.45,78198.46,0.0,-0.92563,0.00011,7.35702]
[1777654091844,23.45,78192.61,0.0,-0.92631,0.00011,7.30557]
[1777654092851,23.45,78184.86,0.0,-0.92719,0.00011,7.23811]
[1777654094865,23.45,78186.88,0.0,-0.92696,0.00011,7.25579]
[1777654097885,23.45,78189.23,0.0,-0.92669,0.00011,7.2764]
[1777654100907,23.45,78186.44,0.0,-0.927,0.00011,7.25225]
[1777654101914,23.45,78188.48,0.0,-0.92677,0.00011,7.27005]
[1777654102921,23.45,78184.39,0.0,-0.92723,0.00011,7.23456]
[1777654107956,23.45,78183.67,0.0,-0.92731,0.00011,7.22882]
[1777654109971,23.45,78179.5,0.0,-0.92777,0.00011,7.19293]
[1777654110978,23.45,78177.71,0.0,-0.92797,0.00011,7.17762]
[1777654112991,23.45,78182.03,0.0,-0.92752,0.00011,7.21055]
[1777654113999,23.45,78184.72,0.0,-0.92722,0.00011,7.23401]
[1777654115016,23.45,78183.0,0.0,-0.92741,0.00011,7.21919]
[1777654120042,23.46,78181.38,0.0,-0.92758,0.00011,7.20583]
[1777654124990,23.46,78180.15,0.0,-0.92772,0.00011,7.19575]
[1777654125106,23.46,78180.15,0.0,-0.92772,0.00011,7.19575]
[1777654125186,23.46,78171.17,0.0,-0.92872,0.00011,7.11844]
[1777654126084,23.46,78166.93,0.0,-0.92918,0.00011,7.08229]
[1777654128832,23.46,78165.69,0.0,-0.92931,0.00011,7.07233]
[1777654129106,23.46,78166.32,0.0,-0.92924,0.00011,7.07806]
[1777654135149,23.46,78164.88,0.0,-0.92937,0.00011,7.06765]
[1777654140184,23.46,78165.52,0.0,-0.92928,0.00011,7.07462]
[1777654143205,23.46,78168.93,0.0,-0.92889,0.00011,7.1047]
[1777654144212,23.46,78170.84,0.0,-0.92868,0.00011,7.12135]
[1777654149247,23.47,78169.49,0.0,-0.92881,0.00011,7.11082]
[1777654150382,23.47,78169.49,0.0,-0.92881,0.00011,7.11082]
[1777654150456,23.47,78178.96,0.0,-0.92775,0.00011,7.19269]
[1777654151265,23.47,78185.52,0.0,-0.92701,0.00011,7.24963]
[1777654152757,23.47,78184.2,0.0,-0.92716,0.00011,7.23819]
[1777654158314,23.47,78185.93,0.0,-0.92696,0.00011,7.25352]
[1777654158689,23.47,78185.93,0.0,-0.92696,0.00011,7.25352]
[1777654160831,23.47,78187.1,0.0,-0.92683,0.00011,7.26377]
[1777654161334,23.47,78186.12,0.0,-0.92694,0.00011,7.25529]
[1777654164356,23.47,78183.84,0.0,-0.9272,0.00011,7.23568]
[1777654169391,23.47,78183.09,0.0,-0.92727,0.00011,7.22966]
[1777654174425,23.47,78183.01,0.0,-0.92732,0.00011,7.22472]
[1777654179461,23.47,78183.5,0.0,-0.92726,0.00011,7.22956]
[1777654182483,23.47,78181.72,0.0,-0.92745,0.00011,7.2145]
[1777654187518,23.47,78184.76,0.0,-0.9271,0.00011,7.24157]
[1777654189532,23.47,78186.63,0.0,-0.92689,0.00011,7.25805]
[1777654191546,23.47,78184.63,0.0,-0.92711,0.00011,7.24088]
[1777654194566,23.47,78182.41,0.0,-0.92735,0.00011,7.22195]
[1777654199602,23.47,78182.33,0.0,-0.92735,0.00011,7.22196]
[1777654204637,23.48,78182.17,0.0,-0.92736,0.00011,7.22134]
[1777654208666,23.48,78179.9,0.0,-0.92761,0.00011,7.20228]
[1777654209671,23.48,78174.59,0.0,-0.9282,0.00011,7.15656]
[1777654210679,23.48,78173.03,0.0,-0.92837,0.00011,7.1433]
[1777654212693,23.48,78167.4,0.0,-0.92899,0.00011,7.09541]
[1777654213700,23.48,78164.21,0.0,-0.92934,0.00011,7.06833]
[1777654215713,23.48,78166.07,0.0,-0.92913,0.00011,7.08496]
[1777654218735,23.48,78161.76,0.0,-0.92962,0.00011,7.047]
[1777654219741,23.48,78159.16,0.0,-0.92991,0.00011,7.02411]
[1777654221756,23.48,78157.4,0.0,-0.93011,0.00011,7.00851]
[1777654226791,23.47,78162.32,0.0,-0.92959,0.00011,7.04906]
[1777654230819,23.47,78160.28,0.0,-0.92983,0.00011,7.03017]
[1777654235854,23.47,78160.2,0.0,-0.92987,0.00011,7.02574]
[1777654240889,23.47,78160.46,0.0,-0.92986,0.00011,7.0262]
[1777654245924,23.47,78161.76,0.0,-0.92974,0.00011,7.03553]
[1777654247938,23.47,78159.57,0.0,-0.92999,0.00011,7.0161]
[1777654252972,23.46,78160.03,0.0,-0.92997,0.00011,7.01829]
[1777654255995,23.46,78162.73,0.0,-0.92968,0.00011,7.04028]
[1777654257002,23.46,78167.17,0.0,-0.9292,0.00011,7.0779]
[1777654258009,23.46,78169.78,0.0,-0.92891,0.00011,7.10053]
[1777654261031,23.46,78172.88,0.0,-0.92856,0.00011,7.12775]
[1777654262038,23.46,78174.77,0.0,-0.92834,0.00011,7.14417]
[1777654264055,23.46,78180.43,0.0,-0.92771,0.00011,7.19329]
[1777654265062,23.46,78182.69,0.0,-0.92745,0.00011,7.21289]
[1777654265886,23.46,78182.69,0.0,-0.92745,0.00011,7.21289]
[1777654266069,23.46,78186.59,0.0,-0.92701,0.00011,7.24672]
[1777654267423,23.46,78186.59,0.0,-0.92701,0.00011,7.24672]
[1777654267499,23.46,78195.28,0.0,-0.92603,0.00011,7.32235]
[1777654268084,23.46,78196.18,0.0,-0.92593,0.00011,7.33007]
[1777654272112,23.46,78198.71,0.0,-0.92564,0.00011,7.35159]
[1777654273591,23.46,78198.71,0.0,-0.92564,0.00011,7.35159]
[1777654278389,23.46,78198.99,0.0,-0.92562,0.00011,7.35335]
[1777654284198,23.46,78199.58,0.0,-0.92556,0.00011,7.35783]
[1777654287219,23.46,78195.51,0.0,-0.92603,0.00011,7.32203]
[1777654288226,23.46,78199.29,0.0,-0.9256,0.00011,7.35506]
[1777654293261,23.46,78195.95,0.0,-0.92603,0.00011,7.32081]
[1777654294268,23.46,78197.87,0.0,-0.92581,0.00011,7.33759]
[1777654295275,23.46,78201.03,0.0,-0.92545,0.00011,7.36523]
[1777654296610,23.46,78201.03,0.0,-0.92545,0.00011,7.36523]
[1777654298135,23.46,78201.26,0.0,-0.92542,0.00011,7.36715]
[1777654298297,23.46,78215.09,0.0,-0.92382,0.00012,7.48878]
[1777654299303,23.46,78216.64,0.0,-0.92364,0.00012,7.50225]
[1777654300078,23.46,78216.64,0.0,-0.92364,0.00012,7.50225]
[1777654300310,23.46,78219.71,0.0,-0.92328,0.00012,7.52917]
[1777654305345,23.46,78221.95,0.0,-0.92304,0.00012,7.54754]
[1777654306353,23.46,78237.67,0.0,-0.92118,0.00012,7.68732]
[1777654307586,23.46,78237.67,0.0,-0.92118,0.00012,7.68732]
[1777654307360,23.46,78240.72,0.0,-0.92081,0.00012,7.71473]
[1777654308367,23.46,78239.39,0.0,-0.92097,0.00012,7.70285]
[1777654309587,23.46,78239.39,0.0,-0.92097,0.00012,7.70285]
[1777654311581,23.46,78240.52,0.0,-0.92083,0.00012,7.7131]
[1777654311623,23.46,78240.65,0.0,-0.92082,0.00012,7.71432]
[1777654312556,23.46,78240.65,0.0,-0.92082,0.00012,7.71432]
[1777654312575,23.46,78240.65,0.0,-0.92082,0.00012,7.71432]
[1777654312858,23.46,78240.63,0.0,-0.92082,0.00012,7.71419]
[1777654314409,23.46,78246.18,0.0,-0.92015,0.00012,7.76413]
[1777654316423,23.46,78238.45,0.0,-0.92108,0.00012,7.69466]
[1777654317430,23.46,78232.64,0.0,-0.92177,0.00012,7.64278]
[1777654320236,23.46,78231.52,0.0,-0.9219,0.00012,7.63309]
[1777654320295,23.46,78231.52,0.0,-0.9219,0.00012,7.63309]
[1777654320332,23.46,78231.52,0.0,-0.9219,0.00012,7.63309]
[1777654320449,23.46,78231.52,0.0,-0.9219,0.00012,7.63309]
[1777654320534,23.46,78231.52,0.0,-0.9219,0.00012,7.63309]
[1777654320602,23.46,78231.52,0.0,-0.9219,0.00012,7.63309]
[1777654321458,23.46,78213.71,0.0,-0.924,0.00012,7.47538]
[1777654321976,23.46,78213.71,0.0,-0.924,0.00012,7.47538]
[1777654322075,23.46,78213.71,0.0,-0.924,0.00012,7.47538]
[1777654322324,23.46,78213.71,0.0,-0.924,0.00012,7.47538]
[1777654322460,23.46,78213.71,0.0,-0.924,0.00012,7.47538]
[1777654322578,23.46,78213.71,0.0,-0.924,0.00012,7.47538]
[1777654322465,23.46,78208.85,0.0,-0.92456,0.00012,7.43232]
[1777654322828,23.46,78208.85,0.0,-0.92456,0.00012,7.43232]
[1777654322943,23.46,78208.85,0.0,-0.92456,0.00012,7.43232]
[1777654325577,23.46,78207.5,0.0,-0.92472,0.00012,7.42012]
[1777654325825,23.46,78206.46,0.0,-0.92485,0.00012,7.41081]
[1777654325981,23.46,78206.46,0.0,-0.92485,0.00012,7.41081]
[1777654327056,23.46,78206.28,0.0,-0.92487,0.00012,7.40908]
[1777654327078,23.46,78206.28,0.0,-0.92487,0.00012,7.40908]
[1777654327265,23.46,78206.28,0.0,-0.92487,0.00012,7.40908]
[1777654332541,23.45,78206.42,0.0,-0.92486,0.00012,7.40946]
[1777654332579,23.45,78206.42,0.0,-0.92486,0.00012,7.40946]
[1777654332735,23.45,78206.39,0.0,-0.92487,0.00012,7.40902]
[1777654332860,23.45,78206.39,0.0,-0.92487,0.00012,7.40902]
[1777654333357,23.45,78206.39,0.0,-0.92487,0.00012,7.40902]
[1777654333472,23.45,78206.39,0.0,-0.92487,0.00012,7.40902]
[1777654333575,23.45,78206.39,0.0,-0.92487,0.00012,7.40902]
[1777654333586,23.45,78206.39,0.0,-0.92487,0.00012,7.40902]
[1777654333676,23.45,78206.48,0.0,-0.92486,0.00012,7.40963]
[1777654333719,23.45,78206.48,0.0,-0.92486,0.00012,7.40963]
[1777654333825,23.45,78206.48,0.0,-0.92486,0.00012,7.40963]
[1777654333951,23.45,78206.48,0.0,-0.92486,0.00012,7.40963]
[1777654334032,23.45,78206.48,0.0,-0.92486,0.00012,7.40963]
[1777654334576,23.45,78206.48,0.0,-0.92486,0.00012,7.40963]
[1777654334677,23.45,78207.45,0.0,-0.92475,0.00012,7.41798]
[1777654338577,23.45,78198.75,0.0,-0.92576,0.00011,7.34095]
[1777654339584,23.45,78194.75,0.0,-0.92622,0.00011,7.30593]
[1777654340654,23.45,78191.1,0.0,-0.92664,0.00011,7.27409]
[1777654344511,23.45,78188.94,0.0,-0.92688,0.00011,7.2554]
[1777654344519,23.45,78188.94,0.0,-0.92688,0.00011,7.2554]
[1777654344574,23.45,78188.94,0.0,-0.92688,0.00011,7.2554]
[1777654344618,23.45,78189.39,0.0,-0.92683,0.00011,7.25937]
[1777654346632,23.45,78180.46,0.0,-0.92784,0.00011,7.18206]
[1777654347640,23.45,78176.34,0.0,-0.92829,0.00011,7.14667]
[1777654352479,23.45,78176.3,0.0,-0.92833,0.00011,7.14245]
[1777654352574,23.45,78176.3,0.0,-0.92833,0.00011,7.14245]
[1777654352675,23.46,78175.84,0.0,-0.92838,0.00011,7.13872]
[1777654352735,23.46,78175.84,0.0,-0.92838,0.00011,7.13872]
[1777654352825,23.46,78175.84,0.0,-0.92838,0.00011,7.13872]
[1777654353682,23.46,78175.27,0.0,-0.92844,0.00011,7.13405]
[1777654354689,23.46,78180.5,0.0,-0.92785,0.00011,7.17944]
[1777654355696,23.46,78186.08,0.0,-0.92722,0.00011,7.22801]
[1777654358069,23.46,78185.52,0.0,-0.92728,0.00011,7.22333]
[1777654358078,23.46,78185.52,0.0,-0.92728,0.00011,7.22333]
[1777654358140,23.46,78185.52,0.0,-0.92728,0.00011,7.22333]
[1777654358250,23.46,78185.52,0.0,-0.92728,0.00011,7.22333]
[1777654358327,23.46,78185.52,0.0,-0.92728,0.00011,7.22333]
[1777654358352,23.46,78184.56,0.0,-0.92738,0.00011,7.21522]
[1777654363752,23.46,78186.09,0.0,-0.9272,0.00011,7.22907]
[1777654364766,23.46,78190.53,0.0,-0.9267,0.00011,7.26776]
[1777654365773,23.46,78194.13,0.0,-0.92629,0.00011,7.29923]
[1777654369153,23.46,78196.47,0.0,-0.92602,0.00011,7.31972]
[1777654369217,23.46,78196.47,0.0,-0.92602,0.00011,7.31972]
[1777654369326,23.46,78196.47,0.0,-0.92602,0.00011,7.31972]
[1777654369427,23.46,78198.14,0.0,-0.92583,0.00011,7.33429]
[1777654374836,23.46,78194.96,0.0,-0.9262,0.00011,7.30643]
[1777654377238,23.46,78195.39,0.0,-0.92615,0.00011,7.31021]
[1777654377329,23.46,78195.39,0.0,-0.92615,0.00011,7.31021]
[1777654377351,23.46,78195.39,0.0,-0.92615,0.00011,7.31021]
[1777654377580,23.46,78195.39,0.0,-0.92615,0.00011,7.31021]
[1777654377624,23.46,78195.61,0.0,-0.92612,0.00011,7.3122]
[1777654382498,23.46,78197.19,0.0,-0.92594,0.00011,7.32613]
[1777654382577,23.46,78197.19,0.0,-0.92594,0.00011,7.32613]
[1777654382626,23.46,78197.83,0.0,-0.92586,0.00011,7.3318]
[1777654382741,23.46,78197.83,0.0,-0.92586,0.00011,7.3318]
[1777654382835,23.46,78197.83,0.0,-0.92586,0.00011,7.3318]
[1777654382892,23.46,78198.31,0.0,-0.92581,0.00011,7.33601]
[1777654387927,23.46,78199.16,0.0,-0.92571,0.00011,7.34332]
[1777654390706,23.46,78199.09,0.0,-0.92572,0.00011,7.34268]
[1777654390790,23.46,78198.31,0.0,-0.92581,0.00011,7.33582]
[1777654390827,23.46,78198.31,0.0,-0.92581,0.00011,7.33582]
[1777654390948,23.46,78198.27,0.0,-0.92582,0.00011,7.33545]
[1777654395983,23.46,78198.15,0.0,-0.92583,0.00011,7.33427]
[1777654397997,23.46,78202.36,0.0,-0.92535,0.00012,7.37103]
[1777654399205,23.46,78202.36,0.0,-0.92535,0.00012,7.37103]
[1777654399216,23.46,78205.97,0.0,-0.92493,0.00012,7.4026]
[1777654400014,23.46,78216.37,0.0,-0.92373,0.00012,7.49409]
[1777654401018,23.46,78218.09,0.0,-0.92352,0.00012,7.50964]
[1777654402025,23.46,78214.23,0.0,-0.92397,0.00012,7.47583]
[1777654405473,23.46,78212.38,0.0,-0.92417,0.00012,7.46024]
[1777654405593,23.46,78212.38,0.0,-0.92417,0.00012,7.46024]
[1777654405636,23.46,78212.38,0.0,-0.92417,0.00012,7.46024]
[1777654405637,23.46,78212.93,0.0,-0.92411,0.00012,7.46549]
[1777654405827,23.46,78212.93,0.0,-0.92411,0.00012,7.46549]
[1777654411088,23.46,78211.0,0.0,-0.92438,0.00012,7.44314]
[1777654412804,23.46,78210.93,0.0,-0.92439,0.00012,7.4423]
[1777654412817,23.46,78210.93,0.0,-0.92439,0.00012,7.4423]
[1777654412828,23.46,78210.93,0.0,-0.92439,0.00012,7.4423]
[1777654413102,23.46,78210.98,0.0,-0.92439,0.00012,7.44253]
[1777654417415,23.46,78212.09,0.0,-0.92427,0.00012,7.45166]
[1777654417426,23.46,78212.09,0.0,-0.92427,0.00012,7.45166]
[1777654417578,23.46,78212.09,0.0,-0.92427,0.00012,7.45166]
[1777654417595,23.46,78212.09,0.0,-0.92427,0.00012,7.45166]
[1777654417625,23.46,78212.95,0.0,-0.92417,0.00012,7.45901]
[1777654422420,23.46,78212.97,0.0,-0.92418,0.00012,7.45825]
[1777654422517,23.46,78207.64,0.0,-0.9248,0.00012,7.41107]
[1777654423172,23.46,78204.31,0.0,-0.92519,0.00012,7.38165]
[1777654424835,23.46,78203.82,0.0,-0.92525,0.00012,7.37722]
[1777654424892,23.46,78203.82,0.0,-0.92525,0.00012,7.37722]
[1777654425002,23.46,78203.82,0.0,-0.92525,0.00012,7.37722]
[1777654425078,23.46,78203.82,0.0,-0.92525,0.00012,7.37722]
[1777654425186,23.46,78204.46,0.0,-0.92518,0.00012,7.38271]
[1777654426194,23.45,78208.42,0.0,-0.92472,0.00012,7.41737]
[1777654431229,23.45,78208.48,0.0,-0.92473,0.00012,7.41694]
[1777654432693,23.45,78208.48,0.0,-0.92473,0.00012,7.41694]
[1777654432707,23.45,78208.48,0.0,-0.92473,0.00012,7.41694]
[1777654432830,23.45,78210.89,0.0,-0.92445,0.00012,7.43796]
[1777654433244,23.45,78211.3,0.0,-0.9244,0.00012,7.44136]
[1777654433978,23.45,78211.3,0.0,-0.9244,0.00012,7.44136]
[1777654434251,23.45,78216.28,0.0,-0.92383,0.00012,7.48508]
[1777654435258,23.45,78220.07,0.0,-0.92339,0.00012,7.51832]
[1777654435998,23.45,78220.07,0.0,-0.92339,0.00012,7.51832]
[1777654436078,23.45,78220.07,0.0,-0.92339,0.00012,7.51832]
[1777654436147,23.45,78220.07,0.0,-0.92339,0.00012,7.51832]
[1777654436331,23.45,78220.07,0.0,-0.92339,0.00012,7.51832]
[1777654436432,23.45,78220.06,0.0,-0.92339,0.00012,7.51789]
[1777654439286,23.45,78223.53,0.0,-0.923,0.00012,7.54761]
[1777654440293,23.45,78215.04,0.0,-0.924,0.00012,7.47206]
[1777654441300,23.45,78210.66,0.0,-0.92451,0.00012,7.43317]
[1777654441814,23.45,78210.66,0.0,-0.92451,0.00012,7.43317]
[1777654442307,23.45,78206.88,0.0,-0.92495,0.00012,7.39971]
[1777654443572,23.45,78206.88,0.0,-0.92495,0.00012,7.39971]
[1777654443693,23.45,78206.88,0.0,-0.92495,0.00012,7.39971]
[1777654443723,23.45,78206.15,0.0,-0.92504,0.00012,7.39314]
[1777654443827,23.45,78206.15,0.0,-0.92504,0.00012,7.39314]
[1777654443943,23.45,78206.15,0.0,-0.92504,0.00012,7.39314]
[1777654444074,23.45,78206.15,0.0,-0.92504,0.00012,7.39314]
[1777654444321,23.45,78207.68,0.0,-0.92486,0.00012,7.40643]
[1777654447834,23.45,78207.22,0.0,-0.92493,0.00012,7.40185]
[1777654448350,23.45,78213.54,0.0,-0.92419,0.00012,7.45733]
[1777654449484,23.45,78213.54,0.0,-0.92419,0.00012,7.45733]
[1777654449624,23.45,78213.54,0.0,-0.92419,0.00012,7.45733]
[1777654449725,23.45,78215.89,0.0,-0.92392,0.00012,7.47781]
[1777654449831,23.45,78215.89,0.0,-0.92392,0.00012,7.47781]
[1777654453384,23.45,78221.85,0.0,-0.92324,0.00012,7.52945]
[1777654454391,23.44,78229.69,0.0,-0.92232,0.00012,7.59877]
[1777654455398,23.44,78234.96,0.0,-0.92169,0.00012,7.64596]
[1777654457727,23.44,78237.97,0.0,-0.92133,0.00012,7.67297]
[1777654457808,23.44,78237.97,0.0,-0.92133,0.00012,7.67297]
[1777654459935,23.44,78241.64,0.0,-0.92089,0.00012,7.70595]
[1777654459952,23.44,78241.64,0.0,-0.92089,0.00012,7.70595]
[1777654460082,23.44,78241.64,0.0,-0.92089,0.00012,7.70595]
[1777654460433,23.44,78241.88,0.0,-0.92086,0.00012,7.70811]
[1777654463837,23.45,78242.87,0.0,-0.92072,0.00012,7.71849]
[1777654467685,23.45,78243.61,0.0,-0.92063,0.00012,7.72511]
[1777654467787,23.45,78243.57,0.0,-0.92063,0.00012,7.72473]
[1777654467833,23.45,78243.57,0.0,-0.92063,0.00012,7.72473]
[1777654467845,23.45,78243.57,0.0,-0.92063,0.00012,7.72473]
[1777654467974,23.45,78243.57,0.0,-0.92063,0.00012,7.72473]
[1777654468080,23.45,78243.57,0.0,-0.92063,0.00012,7.72473]
[1777654468491,23.45,78243.95,0.0,-0.92059,0.00012,7.72814]
[1777654471931,23.45,78241.73,0.0,-0.9209,0.00012,7.70321]
[1777654472077,23.45,78241.73,0.0,-0.9209,0.00012,7.70321]
[1777654472327,23.45,78241.73,0.0,-0.9209,0.00012,7.70321]
[1777654475341,23.45,78239.81,0.0,-0.92113,0.00012,7.68606]
[1777654475514,23.45,78239.81,0.0,-0.92113,0.00012,7.68606]
[1777654475577,23.45,78239.81,0.0,-0.92113,0.00012,7.68606]
[1777654475677,23.45,78240.09,0.0,-0.9211,0.00012,7.6886]
[1777654477554,23.45,78246.41,0.0,-0.92033,0.00012,7.74539]
[1777654478561,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654478914,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654478974,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654479076,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654479085,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654479215,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654479336,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654479347,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654479577,23.45,78249.82,0.0,-0.91992,0.00012,7.77603]
[1777654479671,23.45,78251.09,0.0,-0.91977,0.00012,7.78738]
[1777654481690,23.45,78250.14,0.0,-0.91989,0.00012,7.77869]
[1777654481791,23.45,78259.12,0.0,-0.91879,0.00012,7.85972]
[1777654482589,23.45,78265.46,0.0,-0.91801,0.00012,7.91702]
[1777654483596,23.45,78274.91,0.0,-0.91684,0.00012,8.00311]
[1777654484101,23.45,78274.91,0.0,-0.91684,0.00012,8.00311]
[1777654484732,23.45,78274.91,0.0,-0.91684,0.00012,8.00311]
[1777654484752,23.45,78281.11,0.0,-0.91606,0.00013,8.06015]
[1777654486616,23.45,78284.2,0.0,-0.91567,0.00013,8.08889]
[1777654491652,23.45,78279.26,0.0,-0.91628,0.00013,8.04442]
[1777654492740,23.45,78279.26,0.0,-0.91628,0.00013,8.04442]
[1777654492750,23.45,78279.26,0.0,-0.91628,0.00013,8.04442]
[1777654492835,23.45,78279.26,0.0,-0.91628,0.00013,8.04442]
[1777654492778,23.45,78279.06,0.0,-0.9163,0.00013,8.04282]
[1777654492948,23.45,78279.06,0.0,-0.9163,0.00013,8.04282]
[1777654493077,23.45,78279.06,0.0,-0.9163,0.00013,8.04282]
[1777654493329,23.45,78279.06,0.0,-0.9163,0.00013,8.04282]
[1777654495684,23.45,78286.22,0.0,-0.91539,0.00013,8.10916]
[1777654496083,23.45,78286.22,0.0,-0.91539,0.00013,8.10916]
[1777654498065,23.45,78285.42,0.0,-0.91548,0.00013,8.10212]
[1777654498076,23.45,78285.42,0.0,-0.91548,0.00013,8.10212]
[1777654498177,23.45,78285.42,0.0,-0.91548,0.00013,8.10212]
[1777654498326,23.45,78285.42,0.0,-0.91548,0.00013,8.10212]
[1777654498707,23.45,78285.13,0.0,-0.91552,0.00013,8.09962]
[1777654501726,23.45,78290.5,0.0,-0.91483,0.00013,8.14948]
[1777654502031,23.45,78290.5,0.0,-0.91483,0.00013,8.14948]
[1777654502080,23.45,78290.5,0.0,-0.91483,0.00013,8.14948]
[1777654502117,23.45,78290.5,0.0,-0.91483,0.00013,8.14948]
[1777654502329,23.45,78290.5,0.0,-0.91483,0.00013,8.14948]
[1777654502733,23.45,78288.64,0.0,-0.91507,0.00013,8.13246]
[1777654504747,23.45,78293.34,0.0,-0.91447,0.00013,8.17606]
[1777654507768,23.45,78299.09,0.0,-0.91373,0.00013,8.22943]
[1777654508775,23.45,78303.76,0.0,-0.91313,0.00013,8.27274]
[1777654510330,23.45,78303.83,0.0,-0.91312,0.00013,8.27335]
[1777654510453,23.45,78303.83,0.0,-0.91312,0.00013,8.27335]
[1777654510464,23.45,78303.83,0.0,-0.91312,0.00013,8.27335]
[1777654510581,23.45,78303.83,0.0,-0.91312,0.00013,8.27335]
[1777654510789,23.45,78305.59,0.0,-0.91289,0.00013,8.28967]
[1777654511796,23.45,78309.45,0.0,-0.91239,0.00013,8.32551]
[1777654512803,23.45,78314.67,0.0,-0.91171,0.00013,8.37406]
[1777654514811,23.45,78316.83,0.0,-0.91143,0.00013,8.39406]
[1777654514835,23.45,78316.83,0.0,-0.91143,0.00013,8.39406]
[1777654514817,23.45,78317.0,0.0,-0.91141,0.00013,8.39545]
[1777654515078,23.45,78317.0,0.0,-0.91141,0.00013,8.39545]
[1777654515824,23.45,78318.1,0.0,-0.91127,0.00013,8.40554]
[1777654520858,23.45,78319.95,0.0,-0.911,0.00013,8.42508]
[1777654522254,23.46,78319.86,0.0,-0.911,0.00013,8.42467]
[1777654522313,23.46,78319.86,0.0,-0.911,0.00013,8.42467]
[1777654522326,23.46,78319.86,0.0,-0.911,0.00013,8.42467]
[1777654522873,23.46,78321.09,0.0,-0.91084,0.00013,8.43661]
[1777654524886,23.46,78311.83,0.0,-0.91204,0.00013,8.35096]
[1777654526759,23.46,78311.83,0.0,-0.91204,0.00013,8.35096]
[1777654526830,23.46,78311.83,0.0,-0.91204,0.00013,8.35096]
[1777654526875,23.46,78311.83,0.0,-0.91204,0.00013,8.35096]
[1777654526849,23.46,78307.97,0.0,-0.91252,0.00013,8.31602]
[1777654527053,23.46,78307.97,0.0,-0.91252,0.00013,8.31602]
[1777654527079,23.46,78307.97,0.0,-0.91252,0.00013,8.31602]
[1777654527177,23.46,78306.94,0.0,-0.91265,0.00013,8.30703]
[1777654532641,23.46,78305.75,0.0,-0.91278,0.00013,8.29776]
[1777654532823,23.46,78305.75,0.0,-0.91278,0.00013,8.29776]
[1777654532829,23.46,78305.75,0.0,-0.91278,0.00013,8.29776]
[1777654532863,23.46,78310.82,0.0,-0.91215,0.00013,8.34105]
[1777654532946,23.46,78320.85,0.0,-0.91084,0.00013,8.43468]
[1777654534960,23.47,78320.3,0.0,-0.91089,0.00013,8.43105]
[1777654539995,23.47,78321.71,0.0,-0.91063,0.00013,8.44911]
[1777654542722,23.48,78321.86,0.0,-0.9106,0.00013,8.45147]
[1777654542732,23.48,78321.86,0.0,-0.9106,0.00013,8.45147]
[1777654542832,23.48,78321.86,0.0,-0.9106,0.00013,8.45147]
[1777654542846,23.48,78321.86,0.0,-0.9106,0.00013,8.45147]
[1777654542896,23.48,78320.04,0.0,-0.91081,0.00013,8.43634]
[1777654543079,23.48,78320.04,0.0,-0.91081,0.00013,8.43634]
[1777654543328,23.48,78320.04,0.0,-0.91081,0.00013,8.43634]
[1777654543339,23.48,78320.04,0.0,-0.91081,0.00013,8.43634]
[1777654543397,23.48,78319.83,0.0,-0.91083,0.00013,8.43534]
[1777654546828,23.48,78319.97,0.0,-0.91079,0.00013,8.43762]
[1777654546849,23.48,78319.82,0.0,-0.91079,0.00013,8.43815]
[1777654546946,23.48,78319.82,0.0,-0.91079,0.00013,8.43815]
[1777654547080,23.48,78319.82,0.0,-0.91079,0.00013,8.43815]
[1777654547330,23.48,78319.82,0.0,-0.91079,0.00013,8.43815]
[1777654547454,23.48,78319.82,0.0,-0.91079,0.00013,8.43815]
[1777654547575,23.48,78319.82,0.0,-0.91079,0.00013,8.43815]
[1777654547826,23.48,78319.82,0.0,-0.91079,0.00013,8.43815]
[1777654547876,23.49,78317.21,0.0,-0.91112,0.00013,8.41472]
[1777654547935,23.49,78317.21,0.0,-0.91112,0.00013,8.41472]
[1777654548080,23.49,78317.21,0.0,-0.91112,0.00013,8.41472]
[1777654548327,23.49,78317.21,0.0,-0.91112,0.00013,8.41472]
[1777654548441,23.49,78317.21,0.0,-0.91112,0.00013,8.41472]
[1777654548578,23.49,78317.21,0.0,-0.91112,0.00013,8.41472]
[1777654548830,23.49,78317.21,0.0,-0.91112,0.00013,8.41472]
[1777654548872,23.49,78314.27,0.0,-0.91149,0.00013,8.38828]
[1777654548919,23.49,78314.27,0.0,-0.91149,0.00013,8.38828]
[1777654549075,23.49,78314.27,0.0,-0.91149,0.00013,8.38828]
[1777654549080,23.49,78314.27,0.0,-0.91149,0.00013,8.38828]
[1777654549330,23.49,78314.27,0.0,-0.91149,0.00013,8.38828]
[1777654549411,23.49,78314.27,0.0,-0.91149,0.00013,8.38828]
[1777654549513,23.49,78314.25,0.0,-0.91147,0.00013,8.38913]
[1777654551072,23.49,78317.01,0.0,-0.9111,0.00013,8.41592]
[1777654552830,23.49,78317.01,0.0,-0.9111,0.00013,8.41592]
[1777654552886,23.49,78317.01,0.0,-0.91107,0.00013,8.41791]
[1777654553082,23.49,78317.01,0.0,-0.91107,0.00013,8.41791]
[1777654556827,23.5,78317.2,0.0,-0.91102,0.00013,8.42166]
[1777654556956,23.5,78317.15,0.0,-0.911,0.00013,8.42314]
[1777654557075,23.5,78317.15,0.0,-0.911,0.00013,8.42314]
[1777654557325,23.5,78317.15,0.0,-0.911,0.00013,8.42314]
[1777654557334,23.5,78317.15,0.0,-0.911,0.00013,8.42314]
[1777654557577,23.5,78317.15,0.0,-0.911,0.00013,8.42314]
[1777654557827,23.5,78317.15,0.0,-0.911,0.00013,8.42314]
[1777654557678,23.5,78317.13,0.0,-0.91099,0.00013,8.42392]
[1777654558121,23.5,78317.57,0.0,-0.91091,0.00013,8.42899]
[1777654563156,23.51,78318.06,0.0,-0.91078,0.00013,8.43823]
[1777654568192,23.52,78317.94,0.0,-0.91073,0.00013,8.44173]
[1777654573227,23.52,78319.58,0.0,-0.91045,0.00013,8.46158]
[1777654577255,23.53,78323.23,0.0,-0.90992,0.00013,8.4992]
[1777654578262,23.53,78329.07,0.0,-0.90914,0.00013,8.5548]
[1777654579269,23.53,78331.77,0.0,-0.90877,0.00013,8.5809]
[1777654580044,23.53,78331.77,0.0,-0.90877,0.00013,8.5809]
[1777654580647,23.53,78331.77,0.0,-0.90877,0.00013,8.5809]
[1777654584304,23.54,78342.74,0.0,-0.90725,0.00013,8.68765]
[1777654585311,23.54,78337.78,0.0,-0.90791,0.00013,8.64132]
[1777654586683,23.54,78337.78,0.0,-0.90791,0.00013,8.64132]
[1777654586784,23.54,78334.88,0.0,-0.90829,0.00013,8.61456]
[1777654587325,23.54,78331.44,0.0,-0.90874,0.00013,8.5828]
[1777654588332,23.54,78327.26,0.0,-0.90929,0.00013,8.54421]
[1777654591221,23.54,78326.38,0.0,-0.90939,0.00013,8.53688]
[1777654591353,23.54,78319.46,0.0,-0.91035,0.00013,8.46719]
[1777654592071,23.54,78319.46,0.0,-0.91035,0.00013,8.46719]
[1777654592326,23.54,78319.46,0.0,-0.91035,0.00013,8.46719]
[1777654592576,23.54,78319.46,0.0,-0.91035,0.00013,8.46719]
[1777654592678,23.54,78317.01,0.0,-0.91067,0.00013,8.44462]
[1777654595381,23.54,78306.93,0.0,-0.91197,0.00013,8.35179]
[1777654596388,23.54,78305.04,0.0,-0.91221,0.00013,8.33406]
[1777654597395,23.54,78303.05,0.0,-0.91247,0.00013,8.31545]
[1777654602435,23.54,78302.96,0.0,-0.91249,0.00013,8.31401]
[1777654605456,23.54,78300.8,0.0,-0.91278,0.00013,8.29363]
[1777654606463,23.54,78297.92,0.0,-0.91315,0.00013,8.2669]
[1777654607470,23.54,78295.86,0.0,-0.91341,0.00013,8.24782]
[1777654609483,23.54,78294.15,0.0,-0.91363,0.00013,8.23202]
[1777654610491,23.54,78291.28,0.0,-0.914,0.00013,8.20557]
[1777654613512,23.54,78298.97,0.0,-0.91301,0.00013,8.2767]
[1777654615526,23.54,78303.17,0.0,-0.91247,0.00013,8.31548]
[1777654618548,23.54,78299.06,0.0,-0.91301,0.00013,8.27717]
[1777654623584,23.54,78299.23,0.0,-0.91299,0.00013,8.27861]
[1777654624591,23.54,78295.53,0.0,-0.91346,0.00013,8.24439]
[1777654625598,23.54,78292.98,0.0,-0.91379,0.00013,8.2209]
[1777654627611,23.54,78290.51,0.0,-0.9141,0.00013,8.19828]
[1777654631641,23.54,78287.18,0.0,-0.91452,0.00013,8.16806]
[1777654632648,23.54,78284.33,0.0,-0.91488,0.00013,8.14203]
[1777654633655,23.54,78279.42,0.0,-0.9155,0.00013,8.0972]
[1777654634662,23.54,78275.99,0.0,-0.91592,0.00013,8.06609]
[1777654635669,23.54,78268.86,0.0,-0.91681,0.00012,8.00137]
[1777654638689,23.54,78274.14,0.0,-0.91613,0.00013,8.05067]
[1777654639697,23.54,78281.17,0.0,-0.91525,0.00013,8.11528]
[1777654640704,23.55,78283.51,0.0,-0.91495,0.00013,8.13694]
[1777654645739,23.55,78285.82,0.0,-0.91464,0.00013,8.15899]
[1777654648759,23.55,78284.11,0.0,-0.91485,0.00013,8.14374]
[1777654649767,23.55,78282.31,0.0,-0.91508,0.00013,8.12739]
[1777654650774,23.55,78278.06,0.0,-0.91561,0.00013,8.08866]
[1777654651781,23.55,78281.34,0.0,-0.91524,0.00013,8.11389]
[1777654656816,23.55,78281.97,0.0,-0.91515,0.00013,8.12061]
[1777654658830,23.55,78277.65,0.0,-0.91569,0.00013,8.08141]
[1777654659837,23.55,78276.03,0.0,-0.91589,0.00013,8.06684]
[1777654660994,23.55,78276.03,0.0,-0.91589,0.00013,8.06684]
[1777654661009,23.55,78265.66,0.0,-0.91718,0.00012,7.97262]
[1777654661076,23.55,78265.66,0.0,-0.91718,0.00012,7.97262]
[1777654661325,23.55,78265.66,0.0,-0.91718,0.00012,7.97262]
[1777654661851,23.55,78260.98,0.0,-0.91775,0.00012,7.93056]
[1777654662311,23.55,78260.98,0.0,-0.91775,0.00012,7.93056]
[1777654662455,23.55,78260.98,0.0,-0.91775,0.00012,7.93056]
[1777654662858,23.55,78261.4,0.0,-0.91769,0.00012,7.93484]
[1777654664872,23.55,78257.75,0.0,-0.91813,0.00012,7.90271]
[1777654666886,23.55,78254.33,0.0,-0.91854,0.00012,7.87285]
[1777654671922,23.56,78250.04,0.0,-0.91903,0.00012,7.83609]
[1777654672929,23.56,78246.84,0.0,-0.91942,0.00012,7.80774]
[1777654676956,23.56,78249.1,0.0,-0.91912,0.00012,7.83003]
[1777654678971,23.56,78252.17,0.0,-0.91873,0.00012,7.8586]
[1777654681992,23.56,78261.63,0.0,-0.91755,0.00012,7.94538]
[1777654682999,23.57,78261.73,0.0,-0.91753,0.00012,7.94658]
[1777654684009,23.57,78259.9,0.0,-0.91775,0.00012,7.93029]
[1777654685015,23.57,78258.23,0.0,-0.91796,0.00012,7.91549]
[1777654686022,23.57,78252.3,0.0,-0.91868,0.00012,7.86227]
[1777654687029,23.57,78244.65,0.0,-0.9196,0.00012,7.79385]
[1777654690050,23.57,78244.57,0.0,-0.91959,0.00012,7.7947]
[1777654695085,23.57,78243.42,0.0,-0.9197,0.00012,7.787]
[1777654700120,23.57,78245.37,0.0,-0.91946,0.00012,7.80476]
[1777654701271,23.58,78250.3,0.0,-0.91884,0.00012,7.85016]
[1777654702134,23.58,78255.55,0.0,-0.9182,0.00012,7.89752]
[1777654703343,23.58,78258.05,0.0,-0.91788,0.00012,7.92096]
[1777654706161,23.58,78259.72,0.0,-0.91767,0.00012,7.93677]
[1777654707168,23.58,78262.33,0.0,-0.91734,0.00012,7.96076]
[1777654708343,23.58,78262.33,0.0,-0.91734,0.00012,7.96076]
[1777654708434,23.58,78263.92,0.0,-0.91713,0.00012,7.97597]
[1777654710829,23.58,78263.96,0.0,-0.91713,0.00012,7.97633]
[1777654710944,23.58,78263.96,0.0,-0.91713,0.00012,7.97633]
[1777654711045,23.58,78264.57,0.0,-0.91708,0.00012,7.97776]
[1777654711328,23.58,78264.57,0.0,-0.91708,0.00012,7.97776]
[1777654711356,23.58,78262.19,0.0,-0.91737,0.00012,7.95662]
[1777654712204,23.58,78260.03,0.0,-0.91764,0.00012,7.93705]
[1777654717239,23.58,78259.47,0.0,-0.91768,0.00012,7.93403]
[1777654722274,23.59,78259.35,0.0,-0.91767,0.00012,7.93502]
[1777654723281,23.59,78261.4,0.0,-0.91741,0.00012,7.95393]
[1777654728315,23.59,78261.17,0.0,-0.91741,0.00012,7.95337]
[1777654733351,23.59,78262.88,0.0,-0.91718,0.00012,7.97046]
[1777654736373,23.59,78264.55,0.0,-0.91696,0.00012,7.98652]
[1777654739397,23.6,78262.7,0.0,-0.91718,0.00012,7.97063]
[1777654740401,23.6,78265.78,0.0,-0.91679,0.00012,7.9989]
[1777654741408,23.6,78267.55,0.0,-0.91657,0.00012,8.01543]
[1777654743422,23.6,78269.87,0.0,-0.91627,0.00012,8.03717]
[1777654748457,23.6,78269.18,0.0,-0.91633,0.00012,8.03251]
[1777654749464,23.6,78267.48,0.0,-0.91654,0.00012,8.01741]
[1777654753492,23.6,78262.61,0.0,-0.91712,0.00012,7.9748]
[1777654754506,23.6,78254.42,0.0,-0.91812,0.00012,7.90115]
[1777654755973,23.6,78229.3,0.0,-0.92117,0.00012,7.67581]
[1777654756519,23.61,78224.6,0.0,-0.92171,0.00012,7.63548]
[1777654758612,23.61,78225.11,0.0,-0.92164,0.00012,7.64021]
[1777654758714,23.61,78224.97,0.0,-0.92166,0.00012,7.63916]
[1777654761091,23.61,78224.52,0.0,-0.92171,0.00012,7.63536]
[1777654761327,23.61,78224.59,0.0,-0.92171,0.00012,7.63555]
[1777654761635,23.61,78224.59,0.0,-0.92171,0.00012,7.63555]
[1777654761828,23.61,78224.59,0.0,-0.92171,0.00012,7.63555]
[1777654762075,23.61,78224.59,0.0,-0.92171,0.00012,7.63555]
[1777654761832,23.61,78224.62,0.0,-0.92171,0.00012,7.63539]
[1777654762185,23.61,78224.62,0.0,-0.92171,0.00012,7.63539]
[1777654762560,23.61,78219.25,0.0,-0.92235,0.00012,7.58737]
[1777654764579,23.6,78217.32,0.0,-0.92258,0.00012,7.56994]
[1777654764830,23.6,78217.32,0.0,-0.92258,0.00012,7.56994]
[1777654764973,23.6,78217.32,0.0,-0.92258,0.00012,7.56994]
[1777654765582,23.6,78209.04,0.0,-0.92356,0.00012,7.49628]
[1777654767595,23.6,78206.14,0.0,-0.9239,0.00012,7.47035]
[1777654768576,23.6,78206.14,0.0,-0.9239,0.00012,7.47035]
[1777654768825,23.6,78206.14,0.0,-0.9239,0.00012,7.47035]
[1777654768898,23.6,78206.14,0.0,-0.9239,0.00012,7.47035]
[1777654772577,23.6,78207.02,0.0,-0.92386,0.00012,7.47228]
[1777654772825,23.6,78207.02,0.0,-0.92386,0.00012,7.47228]
[1777654772984,23.6,78207.02,0.0,-0.92386,0.00012,7.47228]
[1777654773105,23.6,78207.02,0.0,-0.92386,0.00012,7.47228]
[1777654773259,23.6,78206.31,0.0,-0.92394,0.00012,7.46583]
[1777654773329,23.6,78206.31,0.0,-0.92394,0.00012,7.46583]
[1777654773359,23.6,78206.31,0.0,-0.92394,0.00012,7.46583]
[1777654773483,23.6,78206.31,0.0,-0.92394,0.00012,7.46583]
[1777654773573,23.6,78206.31,0.0,-0.92394,0.00012,7.46583]
[1777654777957,23.6,78203.47,0.0,-0.92428,0.00012,7.44071]
[1777654778074,23.6,78203.47,0.0,-0.92428,0.00012,7.44071]
[1777654778083,23.6,78203.47,0.0,-0.92428,0.00012,7.44071]
[1777654778059,23.6,78207.26,0.0,-0.92383,0.00012,7.47439]
[1777654780582,23.6,78207.44,0.0,-0.9238,0.00012,7.4767]
[1777654780833,23.6,78207.44,0.0,-0.9238,0.00012,7.4767]
[1777654780969,23.6,78207.44,0.0,-0.9238,0.00012,7.4767]
[1777654784559,23.6,78209.71,0.0,-0.92352,0.00012,7.49807]
[1777654784576,23.6,78209.71,0.0,-0.92352,0.00012,7.49807]
[1777654784627,23.6,78209.71,0.0,-0.92352,0.00012,7.49807]
[1777654784827,23.6,78209.71,0.0,-0.92352,0.00012,7.49807]
[1777654784986,23.6,78209.71,0.0,-0.92352,0.00012,7.49807]
[1777654785004,23.61,78209.92,0.0,-0.92349,0.00012,7.50024]
[1777654785575,23.61,78209.92,0.0,-0.92349,0.00012,7.50024]
[1777654785825,23.61,78209.92,0.0,-0.92349,0.00012,7.50024]
[1777654785835,23.61,78209.92,0.0,-0.92349,0.00012,7.50024]
[1777654786082,23.61,78209.92,0.0,-0.92349,0.00012,7.50024]
[1777654786332,23.61,78211.74,0.0,-0.92327,0.00012,7.51658]
[1777654786498,23.61,78211.74,0.0,-0.92327,0.00012,7.51658]
[1777654786580,23.61,78211.74,0.0,-0.92327,0.00012,7.51658]
[1777654786826,23.61,78211.74,0.0,-0.92327,0.00012,7.51658]
[1777654786843,23.61,78211.74,0.0,-0.92327,0.00012,7.51658]
[1777654787735,23.61,78204.81,0.0,-0.92407,0.00012,7.45629]
[1777654791764,23.61,78202.59,0.0,-0.92432,0.00012,7.43753]
[1777654795537,23.61,78203.54,0.0,-0.92419,0.00012,7.4471]
[1777654795578,23.61,78203.54,0.0,-0.92419,0.00012,7.4471]
[1777654795593,23.61,78203.54,0.0,-0.92419,0.00012,7.4471]
[1777654795827,23.61,78203.54,0.0,-0.92419,0.00012,7.4471]
[1777654795929,23.61,78204.27,0.0,-0.9241,0.00012,7.45391]
[1777654800846,23.61,78192.45,0.0,-0.92543,0.00011,7.35283]
[1777654801855,23.61,78179.54,0.0,-0.92689,0.00011,7.24148]
[1777654802862,23.62,78177.2,0.0,-0.92715,0.00011,7.22172]
[1777654804876,23.62,78183.42,0.0,-0.92644,0.00011,7.2757]
[1777654805883,23.62,78186.83,0.0,-0.92606,0.00011,7.30528]
[1777654808904,23.62,78194.28,0.0,-0.92518,0.00011,7.37195]
[1777654809975,23.62,78194.28,0.0,-0.92518,0.00011,7.37195]
[1777654809976,23.62,78200.71,0.0,-0.92443,0.00012,7.4286]
[1777654811925,23.62,78202.86,0.0,-0.92417,0.00012,7.44825]
[1777654814946,23.62,78207.93,0.0,-0.92357,0.00012,7.49392]
[1777654816960,23.62,78211.93,0.0,-0.92309,0.00012,7.52974]
[1777654817967,23.62,78208.04,0.0,-0.92354,0.00012,7.4958]
[1777654819981,23.62,78211.51,0.0,-0.92313,0.00012,7.52694]
[1777654821694,23.62,78211.36,0.0,-0.92315,0.00012,7.52526]
[1777654821705,23.62,78211.36,0.0,-0.92315,0.00012,7.52526]
[1777654821814,23.62,78211.36,0.0,-0.92315,0.00012,7.52526]
[1777654821826,23.62,78211.36,0.0,-0.92315,0.00012,7.52526]
[1777654821995,23.62,78209.17,0.0,-0.92341,0.00012,7.50564]
[1777654822791,23.62,78209.17,0.0,-0.92341,0.00012,7.50564]
[1777654825204,23.62,78210.58,0.0,-0.92326,0.00012,7.51715]
[1777654826023,23.62,78221.35,0.0,-0.922,0.00012,7.61188]
[1777654827030,23.62,78232.58,0.0,-0.92066,0.00012,7.7118]
[1777654828037,23.62,78235.41,0.0,-0.92032,0.00012,7.73703]
[1777654830051,23.62,78238.87,0.0,-0.91991,0.00012,7.76784]
[1777654831058,23.62,78244.66,0.0,-0.91925,0.00012,7.81464]
[1777654836093,23.62,78245.33,0.0,-0.91922,0.00012,7.81739]
[1777654837006,23.62,78245.33,0.0,-0.91922,0.00012,7.81739]
[1777654837076,23.62,78245.33,0.0,-0.91922,0.00012,7.81739]
[1777654837086,23.62,78245.33,0.0,-0.91922,0.00012,7.81739]
[1777654837177,23.62,78246.05,0.0,-0.91914,0.00012,7.8231]
[1777654837331,23.62,78246.05,0.0,-0.91914,0.00012,7.8231]
[1777654837390,23.62,78246.05,0.0,-0.91914,0.00012,7.8231]
[1777654837575,23.62,78246.05,0.0,-0.91914,0.00012,7.8231]
[1777654838107,23.61,78245.64,0.0,-0.9192,0.00012,7.81866]
[1777654841128,23.61,78249.13,0.0,-0.9188,0.00012,7.8478]
[1777654842135,23.61,78253.93,0.0,-0.91823,0.00012,7.89027]
[1777654845157,23.61,78259.05,0.0,-0.91763,0.00012,7.93397]
[1777654848600,23.6,78260.96,0.0,-0.91741,0.00012,7.9504]
[1777654848751,23.6,78260.96,0.0,-0.91741,0.00012,7.9504]
[1777654848832,23.6,78260.96,0.0,-0.91741,0.00012,7.9504]
[1777654849185,23.6,78261.59,0.0,-0.91733,0.00012,7.95581]
[1777654854300,23.6,78262.87,0.0,-0.91719,0.00012,7.9662]
[1777654856981,23.6,78264.74,0.0,-0.91697,0.00012,7.98256]
[1777654857082,23.6,78264.74,0.0,-0.91697,0.00012,7.98256]
[1777654857095,23.6,78264.74,0.0,-0.91697,0.00012,7.98256]
[1777654857140,23.6,78264.85,0.0,-0.91696,0.00012,7.98294]
[1777654857327,23.6,78264.85,0.0,-0.91696,0.00012,7.98294]
[1777654863287,23.6,78270.05,0.0,-0.91635,0.00012,8.02818]
[1777654867315,23.6,78265.04,0.0,-0.91699,0.00012,7.9811]
[1777654869519,23.59,78264.02,0.0,-0.91712,0.00012,7.97147]
[1777654869580,23.59,78264.02,0.0,-0.91712,0.00012,7.97147]
[1777654869590,23.59,78264.02,0.0,-0.91712,0.00012,7.97147]
[1777654869832,23.59,78264.02,0.0,-0.91712,0.00012,7.97147]
[1777654869862,23.59,78265.04,0.0,-0.917,0.00012,7.98011]
[1777654875601,23.59,78264.35,0.0,-0.91711,0.00012,7.97263]
[1777654875674,23.59,78264.35,0.0,-0.91711,0.00012,7.97263]
[1777654875831,23.59,78264.35,0.0,-0.91711,0.00012,7.97263]
[1777654875932,23.59,78265.75,0.0,-0.91694,0.00012,7.98473]
[1777654881413,23.59,78264.2,0.0,-0.91715,0.00012,7.96914]
[1777654882581,23.59,78264.2,0.0,-0.91715,0.00012,7.96914]
[1777654882741,23.59,78264.2,0.0,-0.91715,0.00012,7.96914]
[1777654884434,23.59,78274.19,0.0,-0.91592,0.00013,8.05917]
[1777654885441,23.59,78279.71,0.0,-0.91523,0.00013,8.10927]
[1777654886449,23.59,78284.02,0.0,-0.9147,0.00013,8.14784]
[1777654890477,23.59,78288.02,0.0,-0.91418,0.00013,8.18519]
[1777654892342,23.59,78288.1,0.0,-0.91422,0.00013,8.18099]
[1777654892416,23.59,78288.1,0.0,-0.91422,0.00013,8.18099]
[1777654892587,23.59,78288.1,0.0,-0.91422,0.00013,8.18099]
[1777654892679,23.59,78287.48,0.0,-0.91429,0.00013,8.17543]
[1777654896519,23.59,78296.67,0.0,-0.91311,0.00013,8.26064]
[1777654897526,23.59,78299.71,0.0,-0.91272,0.00013,8.28873]
[1777654900546,23.59,78289.96,0.0,-0.91397,0.00013,8.19871]
[1777654901553,23.59,78283.46,0.0,-0.91481,0.00013,8.13843]
[1777654902561,23.59,78277.51,0.0,-0.91556,0.00013,8.08346]
[1777654905807,23.58,78279.16,0.0,-0.91537,0.00013,8.09761]
[1777654905833,23.58,78279.16,0.0,-0.91537,0.00013,8.09761]
[1777654905926,23.58,78279.16,0.0,-0.91537,0.00013,8.09761]
[1777654906080,23.58,78279.16,0.0,-0.91537,0.00013,8.09761]
[1777654906182,23.58,78279.85,0.0,-0.91529,0.00013,8.10344]
[1777654908603,23.58,78273.45,0.0,-0.91611,0.00013,8.04352]
[1777654912593,23.58,78272.95,0.0,-0.91619,0.00013,8.03772]
[1777654912652,23.58,78272.95,0.0,-0.91619,0.00013,8.03772]
[1777654912836,23.58,78272.95,0.0,-0.91619,0.00013,8.03772]
[1777654912869,23.58,78272.11,0.0,-0.9163,0.00012,8.02966]
[1777654917666,23.58,78281.94,0.0,-0.9151,0.00013,8.11752]
[1777654919680,23.58,78285.78,0.0,-0.91461,0.00013,8.15244]
[1777654921745,23.58,78287.92,0.0,-0.91434,0.00013,8.17228]
[1777654921838,23.58,78287.92,0.0,-0.91434,0.00013,8.17228]
[1777654921848,23.58,78287.92,0.0,-0.91434,0.00013,8.17228]
[1777654922098,23.58,78287.92,0.0,-0.91434,0.00013,8.17228]
[1777654922146,23.58,78288.34,0.0,-0.91428,0.00013,8.1763]
[1777654922701,23.58,78297.24,0.0,-0.91314,0.00013,8.25842]
[1777654923712,23.58,78298.51,0.0,-0.91298,0.00013,8.27018]
[1777654926731,23.58,78302.32,0.0,-0.91249,0.00013,8.30544]
[1777654928746,23.58,78294.34,0.0,-0.91351,0.00013,8.23171]
[1777654931079,23.58,78292.96,0.0,-0.91369,0.00013,8.21908]
[1777654931134,23.58,78292.96,0.0,-0.91369,0.00013,8.21908]
[1777654931262,23.58,78292.96,0.0,-0.91369,0.00013,8.21908]
[1777654931175,23.58,78293.05,0.0,-0.91368,0.00013,8.22002]
[1777654931336,23.58,78293.05,0.0,-0.91368,0.00013,8.22002]
[1777654931767,23.58,78291.34,0.0,-0.91389,0.00013,8.20439]
[1777654932774,23.58,78287.15,0.0,-0.91443,0.00013,8.16601]
[1777654934284,23.58,78287.15,0.0,-0.91443,0.00013,8.16601]
[1777654933781,23.58,78281.53,0.0,-0.91515,0.00013,8.11393]
[1777654934788,23.58,78278.22,0.0,-0.91557,0.00013,8.08319]
[1777654936586,23.57,78275.99,0.0,-0.91585,0.00013,8.06241]
[1777654936639,23.57,78275.99,0.0,-0.91585,0.00013,8.06241]
[1777654936690,23.57,78275.99,0.0,-0.91585,0.00013,8.06241]
[1777654936835,23.57,78275.99,0.0,-0.91585,0.00013,8.06241]
[1777654936916,23.57,78276.08,0.0,-0.91585,0.00013,8.06286]
[1777654942844,23.57,78275.94,0.0,-0.9159,0.00013,8.05945]
[1777654947878,23.57,78276.33,0.0,-0.91587,0.00013,8.06136]
[1777654952914,23.57,78276.23,0.0,-0.91595,0.00013,8.05386]
[1777654956106,23.57,78275.66,0.0,-0.91603,0.00013,8.04807]
[1777654956200,23.57,78275.66,0.0,-0.91603,0.00013,8.04807]
[1777654956327,23.56,78275.66,0.0,-0.91603,0.00013,8.04779]
[1777654961977,23.56,78281.18,0.0,-0.91536,0.00013,8.09654]
[1777654963103,23.56,78281.18,0.0,-0.91536,0.00013,8.09654]
[1777654963229,23.56,78281.18,0.0,-0.91536,0.00013,8.09654]
[1777654963330,23.56,78280.33,0.0,-0.91547,0.00013,8.08842]
[1777654967011,23.56,78275.79,0.0,-0.91606,0.00013,8.04574]
[1777654967552,23.56,78275.79,0.0,-0.91606,0.00013,8.04574]
[1777654967563,23.56,78275.79,0.0,-0.91606,0.00013,8.04574]
[1777654967586,23.56,78275.79,0.0,-0.91606,0.00013,8.04574]
[1777654968019,23.56,78276.82,0.0,-0.91594,0.00013,8.05489]
[1777654971041,23.56,78281.26,0.0,-0.91539,0.00013,8.09471]
[1777654972049,23.56,78289.99,0.0,-0.91429,0.00013,8.17449]
[1777654973056,23.56,78291.92,0.0,-0.91405,0.00013,8.1918]
[1777654974063,23.56,78286.34,0.0,-0.91476,0.00013,8.14006]
[1777654975061,23.56,78286.34,0.0,-0.91476,0.00013,8.14006]
[1777654975072,23.56,78286.34,0.0,-0.91476,0.00013,8.14006]
[1777654975244,23.56,78286.34,0.0,-0.91476,0.00013,8.14006]
[1777654975332,23.56,78286.34,0.0,-0.91476,0.00013,8.14006]
[1777654975163,23.56,78283.94,0.0,-0.91506,0.00013,8.11839]
[1777654976077,23.56,78282.08,0.0,-0.91529,0.00013,8.10173]
[1777654979693,23.56,78279.5,0.0,-0.91561,0.00013,8.07856]
[1777654979802,23.56,78279.5,0.0,-0.91561,0.00013,8.07856]
[1777654979829,23.56,78279.5,0.0,-0.91561,0.00013,8.07856]
[1777654980105,23.56,78281.88,0.0,-0.91532,0.00013,8.10003]
[1777654985140,23.55,78283.58,0.0,-0.91513,0.00013,8.11381]
[1777654987676,23.55,78282.25,0.0,-0.9153,0.00013,8.10087]
[1777654987700,23.55,78282.25,0.0,-0.9153,0.00013,8.10087]
[1777654987832,23.55,78282.25,0.0,-0.9153,0.00013,8.10087]
[1777654988161,23.55,78282.08,0.0,-0.91533,0.00013,8.09895]
[1777654992189,23.55,78278.81,0.0,-0.91576,0.00013,8.06757]
[1777654992716,23.55,78278.81,0.0,-0.91576,0.00013,8.06757]
[1777654992807,23.55,78278.81,0.0,-0.91576,0.00013,8.06757]
[1777654992833,23.55,78278.81,0.0,-0.91576,0.00013,8.06757]
[1777654993196,23.55,78279.13,0.0,-0.91573,0.00013,8.07017]
[1777654998232,23.55,78279.62,0.0,-0.91569,0.00013,8.07304]
[1777654998690,23.55,78279.62,0.0,-0.91569,0.00013,8.07304]
[1777654998836,23.55,78279.62,0.0,-0.91569,0.00013,8.07304]
[1777654998841,23.55,78279.62,0.0,-0.91569,0.00013,8.07304]
[1777654998984,23.55,78279.62,0.0,-0.91569,0.00013,8.07304]
[1777654999037,23.55,78279.62,0.0,-0.91569,0.00013,8.07304]
[1777654999238,23.55,78282.92,0.0,-0.91528,0.00013,8.10294]
[1777655000245,23.55,78292.74,0.0,-0.91403,0.00013,8.19277]
[1777655001251,23.55,78292.37,0.0,-0.91409,0.00013,8.18887]
[1777655002259,23.55,78284.65,0.0,-0.91507,0.00013,8.11779]
[1777655003265,23.55,78277.84,0.0,-0.91593,0.00013,8.05542]
[1777655003795,23.55,78277.84,0.0,-0.91593,0.00013,8.05542]
[1777655003825,23.55,78277.84,0.0,-0.91593,0.00013,8.05542]
[1777655003834,23.55,78277.84,0.0,-0.91593,0.00013,8.05542]
[1777655004081,23.55,78277.84,0.0,-0.91593,0.00013,8.05542]
[1777655004273,23.55,78273.24,0.0,-0.91651,0.00012,8.01349]
[1777655009307,23.55,78277.83,0.0,-0.91592,0.00013,8.05593]
[1777655010012,23.55,78277.83,0.0,-0.91592,0.00013,8.05593]
[1777655010069,23.55,78277.83,0.0,-0.91592,0.00013,8.05593]
[1777655010079,23.55,78277.83,0.0,-0.91592,0.00013,8.05593]
[1777655010260,23.55,78277.83,0.0,-0.91592,0.00013,8.05593]
[1777655010330,23.55,78277.83,0.0,-0.91592,0.00013,8.05593]
[1777655010315,23.55,78276.38,0.0,-0.9161,0.00013,8.04275]
[1777655010584,23.55,78276.38,0.0,-0.9161,0.00013,8.04275]
[1777655010707,23.55,78276.38,0.0,-0.9161,0.00013,8.04275]
[1777655011322,23.55,78274.29,0.0,-0.91641,0.00013,8.01874]
[1777655014581,23.55,78273.86,0.0,-0.91646,0.00013,8.0152]
[1777655014710,23.55,78273.86,0.0,-0.91646,0.00013,8.0152]
[1777655014836,23.55,78273.86,0.0,-0.91646,0.00013,8.0152]
[1777655015074,23.55,78273.86,0.0,-0.91646,0.00013,8.0152]
[1777655015222,23.55,78273.86,0.0,-0.91646,0.00013,8.0152]
[1777655015324,23.55,78273.86,0.0,-0.91646,0.00013,8.0152]
[1777655015349,23.55,78276.45,0.0,-0.91613,0.00013,8.03896]
[1777655015576,23.55,78276.45,0.0,-0.91613,0.00013,8.03896]
[1777655015721,23.55,78276.45,0.0,-0.91613,0.00013,8.03896]
[1777655015825,23.55,78276.45,0.0,-0.91613,0.00013,8.03896]
[1777655016074,23.55,78276.45,0.0,-0.91613,0.00013,8.03896]
[1777655016150,23.55,78276.45,0.0,-0.91613,0.00013,8.03896]
[1777655016329,23.55,78276.45,0.0,-0.91613,0.00013,8.03896]
[1777655016358,23.55,78276.7,0.0,-0.9161,0.00013,8.04135]
[1777655016576,23.55,78276.7,0.0,-0.9161,0.00013,8.04135]
[1777655016700,23.55,78276.7,0.0,-0.9161,0.00013,8.04135]
[1777655016827,23.55,78276.7,0.0,-0.9161,0.00013,8.04135]
[1777655016839,23.55,78276.7,0.0,-0.9161,0.00013,8.04135]
[1777655017075,23.55,78276.7,0.0,-0.9161,0.00013,8.04135]
[1777655017086,23.55,78276.7,0.0,-0.9161,0.00013,8.04135]
[1777655017329,23.55,78276.7,0.0,-0.9161,0.00013,8.04135]
[1777655017363,23.55,78275.76,0.0,-0.91622,0.00013,8.03287]
[1777655017574,23.55,78275.76,0.0,-0.91622,0.00013,8.03287]
[1777655017666,23.55,78275.76,0.0,-0.91622,0.00013,8.03287]
[1777655017824,23.55,78275.76,0.0,-0.91622,0.00013,8.03287]
[1777655017997,23.55,78275.76,0.0,-0.91622,0.00013,8.03287]
[1777655018263,23.55,78275.76,0.0,-0.91622,0.00013,8.03287]
[1777655018325,23.55,78275.76,0.0,-0.91622,0.00013,8.03287]
[1777655018369,23.55,78275.76,0.0,-0.91622,0.00013,8.03287]
[1777655018371,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655018582,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655018709,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655018826,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655019075,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655019123,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655019236,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655019325,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655019372,23.55,78270.44,0.0,-0.91688,0.00012,7.98452]
[1777655019377,23.55,78265.85,0.0,-0.91745,0.00012,7.943]
[1777655019576,23.55,78265.85,0.0,-0.91745,0.00012,7.943]
[1777655019826,23.55,78265.85,0.0,-0.91745,0.00012,7.943]
[1777655019939,23.55,78265.85,0.0,-0.91745,0.00012,7.943]
[1777655020078,23.55,78265.85,0.0,-0.91745,0.00012,7.943]
[1777655020336,23.55,78265.85,0.0,-0.91745,0.00012,7.943]
[1777655020385,23.55,78265.14,0.0,-0.91754,0.00012,7.93619]
[1777655020414,23.55,78265.14,0.0,-0.91754,0.00012,7.93619]
[1777655020552,23.55,78265.14,0.0,-0.91754,0.00012,7.93619]
[1777655020709,23.55,78265.14,0.0,-0.91754,0.00012,7.93619]
[1777655020740,23.55,78265.14,0.0,-0.91755,0.00012,7.93581]
[1777655022587,23.55,78265.14,0.0,-0.91755,0.00012,7.93581]
[1777655022633,23.55,78265.14,0.0,-0.91755,0.00012,7.93581]
[1777655022828,23.55,78265.14,0.0,-0.91755,0.00012,7.93581]
[1777655023077,23.55,78265.14,0.0,-0.91755,0.00012,7.93581]
[1777655023192,23.55,78265.14,0.0,-0.91755,0.00012,7.93581]
[1777655023293,23.55,78264.93,0.0,-0.91758,0.00012,7.93315]
[1777655026588,23.55,78264.27,0.0,-0.91767,0.00012,7.9264]
[1777655026700,23.55,78264.27,0.0,-0.91767,0.00012,7.9264]
[1777655026802,23.54,78261.73,0.0,-0.918,0.00012,7.90262]
[1777655028585,23.54,78262.51,0.0,-0.9179,0.00012,7.90968]
[1777655028593,23.54,78262.36,0.0,-0.91793,0.00012,7.90797]
[1777655034484,23.54,78262.94,0.0,-0.91789,0.00012,7.91092]
[1777655039519,23.54,78265.55,0.0,-0.91759,0.00012,7.93267]
[1777655040551,23.54,78263.66,0.0,-0.91783,0.00012,7.91512]
[1777655041539,23.54,78243.97,0.0,-0.92024,0.00012,7.7372]
[1777655042547,23.54,78237.44,0.0,-0.92103,0.00012,7.67838]
[1777655044270,23.54,78237.44,0.0,-0.92103,0.00012,7.67838]
[1777655044322,23.53,78232.23,0.0,-0.92168,0.00012,7.63022]
[1777655044569,23.53,78212.69,0.0,-0.92398,0.00012,7.45725]
[1777655045604,23.53,78212.69,0.0,-0.92398,0.00012,7.45725]
[1777655045669,23.53,78209.73,0.0,-0.92433,0.00012,7.43084]
[1777655047480,23.53,78209.6,0.0,-0.92435,0.00012,7.42969]
[1777655050406,23.53,78209.28,0.0,-0.92438,0.00012,7.42681]
[1777655049606,23.53,78200.58,0.0,-0.92539,0.00011,7.35015]
[1777655050582,23.53,78200.58,0.0,-0.92539,0.00011,7.35015]
[1777655050856,23.53,78200.58,0.0,-0.92539,0.00011,7.35015]
[1777655050933,23.53,78197.07,0.0,-0.9258,0.00011,7.31915]
[1777655051620,23.53,78202.31,0.0,-0.9252,0.00012,7.36501]
[1777655053585,23.53,78203.48,0.0,-0.92506,0.00012,7.37525]
[1777655053825,23.53,78203.48,0.0,-0.92506,0.00012,7.37525]
[1777655053930,23.53,78203.48,0.0,-0.92506,0.00012,7.37525]
[1777655054090,23.53,78203.48,0.0,-0.92506,0.00012,7.37525]
[1777655054326,23.53,78203.48,0.0,-0.92506,0.00012,7.37525]
[1777655054431,23.51,78204.93,0.0,-0.92507,0.00012,7.37523]
[1777655054576,23.51,78204.93,0.0,-0.92507,0.00012,7.37523]
[1777655054825,23.51,78204.93,0.0,-0.92507,0.00012,7.37523]
[1777655054841,23.51,78204.93,0.0,-0.92507,0.00012,7.37523]
[1777655057576,23.48,78206.72,0.0,-0.92511,0.00012,7.37203]
[1777655057836,23.48,78206.72,0.0,-0.92511,0.00012,7.37203]
[1777655057995,23.48,78206.72,0.0,-0.92511,0.00012,7.37203]
[1777655059749,23.47,78206.08,0.0,-0.92527,0.00012,7.36022]
[1777655059833,23.47,78206.08,0.0,-0.92527,0.00012,7.36022]
[1777655059837,23.47,78206.08,0.0,-0.92527,0.00012,7.36022]
[1777655059944,23.47,78206.08,0.0,-0.92527,0.00012,7.36022]
[1777655060070,23.47,78206.08,0.0,-0.92527,0.00012,7.36022]
[1777655060075,23.47,78206.08,0.0,-0.92527,0.00012,7.36022]
[1777655060171,23.47,78206.06,0.0,-0.92527,0.00012,7.36012]
[1777655061579,23.47,78205.72,0.0,-0.92531,0.00012,7.35722]
[1777655061828,23.47,78205.72,0.0,-0.92531,0.00012,7.35722]
[1777655061878,23.47,78205.72,0.0,-0.92531,0.00012,7.35722]
[1777655061972,23.47,78213.6,0.0,-0.92439,0.00012,7.4265]
[1777655062697,23.47,78217.42,0.0,-0.92395,0.00012,7.46015]
[1777655065582,23.47,78215.73,0.0,-0.92415,0.00012,7.44511]
[1777655065584,23.47,78215.73,0.0,-0.92415,0.00012,7.44511]
[1777655065698,23.47,78215.73,0.0,-0.92415,0.00012,7.44511]
[1777655065834,23.47,78215.73,0.0,-0.92415,0.00012,7.44511]
[1777655066577,23.47,78215.97,0.0,-0.92412,0.00012,7.44749]
[1777655066670,23.47,78215.97,0.0,-0.92412,0.00012,7.44749]
[1777655066725,23.47,78211.88,0.0,-0.92459,0.00012,7.41174]
[1777655069367,23.47,78211.85,0.0,-0.92459,0.00012,7.41179]
[1777655069382,23.47,78192.08,0.0,-0.92686,0.00011,7.23897]
[1777655069581,23.47,78192.08,0.0,-0.92686,0.00011,7.23897]
[1777655069840,23.47,78192.08,0.0,-0.92686,0.00011,7.23897]
[1777655069934,23.47,78192.08,0.0,-0.92686,0.00011,7.23897]
[1777655069941,23.47,78193.83,0.0,-0.92666,0.00011,7.25373]
[1777655071340,23.47,78193.83,0.0,-0.92666,0.00011,7.25373]
[1777655072767,23.47,78185.87,0.0,-0.92763,0.00011,7.17855]
[1777655077802,23.47,78186.75,0.0,-0.92755,0.00011,7.18435]
[1777655079816,23.47,78190.37,0.0,-0.92715,0.00011,7.21494]
[1777655081831,23.47,78185.86,0.0,-0.92767,0.00011,7.17503]
[1777655082837,23.47,78182.33,0.0,-0.92807,0.00011,7.14415]
[1777655083844,23.47,78175.86,0.0,-0.9288,0.00011,7.0881]
[1777655088226,23.45,78175.26,0.0,-0.92897,0.00011,7.07533]
[1777655088238,23.45,78175.26,0.0,-0.92897,0.00011,7.07533]
[1777655088326,23.45,78175.26,0.0,-0.92897,0.00011,7.07533]
[1777655088328,23.45,78175.02,0.0,-0.929,0.00011,7.07301]
[1777655091901,23.45,78168.11,0.0,-0.92978,0.00011,7.01273]
[1777655093915,23.45,78155.46,0.0,-0.93118,0.00011,6.90355]
[1777655094922,23.45,78152.37,0.0,-0.9315,0.00011,6.87803]
[1777655099957,23.46,78151.39,0.0,-0.93156,0.00011,6.8732]
[1777655100964,23.46,78142.42,0.0,-0.93252,0.00011,6.79827]
[1777655101971,23.46,78137.53,0.0,-0.93303,0.00011,6.75805]
[1777655103985,23.46,78148.37,0.0,-0.93185,0.00011,6.85092]
[1777655104992,23.46,78150.29,0.0,-0.93163,0.00011,6.86786]
[1777655107014,23.46,78137.57,0.0,-0.93298,0.00011,6.76223]
[1777655108014,23.47,78124.76,0.0,-0.93432,0.0001,6.65624]
[1777655109021,23.47,78124.66,0.0,-0.93431,0.0001,6.65643]
[1777655109965,23.47,78124.66,0.0,-0.93431,0.0001,6.65643]
[1777655110079,23.47,78124.66,0.0,-0.93431,0.0001,6.65643]
[1777655110095,23.47,78124.66,0.0,-0.93431,0.0001,6.65643]
[1777655110575,23.47,78124.02,0.0,-0.93437,0.0001,6.65213]
[1777655112736,23.47,78124.51,0.0,-0.93429,0.0001,6.65823]
[1777655112838,23.47,78124.51,0.0,-0.93429,0.0001,6.65823]
[1777655114056,23.47,78132.58,0.0,-0.93342,0.00011,6.72739]
[1777655114824,23.47,78132.58,0.0,-0.93342,0.00011,6.72739]
[1777655115063,23.48,78127.17,0.0,-0.93398,0.0001,6.68318]
[1777655115585,23.48,78127.17,0.0,-0.93398,0.0001,6.68318]
[1777655117077,23.48,78123.26,0.0,-0.93436,0.0001,6.65258]
[1777655119583,23.48,78125.46,0.0,-0.93411,0.0001,6.67279]
[1777655119736,23.48,78125.46,0.0,-0.93411,0.0001,6.67279]
[1777655119875,23.48,78125.46,0.0,-0.93411,0.0001,6.67279]
[1777655121105,23.49,78134.64,0.0,-0.93312,0.00011,6.75115]
[1777655123707,23.49,78134.72,0.0,-0.93309,0.00011,6.75343]
[1777655123825,23.49,78134.72,0.0,-0.93309,0.00011,6.75343]
[1777655123830,23.49,78134.72,0.0,-0.93309,0.00011,6.75343]
[1777655124076,23.49,78134.72,0.0,-0.93309,0.00011,6.75343]
[1777655124126,23.49,78134.51,0.0,-0.9331,0.00011,6.75248]
[1777655126343,23.49,78129.74,0.0,-0.93358,0.00011,6.71428]
[1777655127147,23.49,78125.91,0.0,-0.93397,0.0001,6.68324]
[1777655129161,23.5,78130.99,0.0,-0.93342,0.00011,6.72733]
[1777655129593,23.5,78130.99,0.0,-0.93342,0.00011,6.72733]
[1777655129692,23.5,78130.99,0.0,-0.93342,0.00011,6.72733]
[1777655129824,23.5,78130.99,0.0,-0.93342,0.00011,6.72733]
[1777655130168,23.5,78134.54,0.0,-0.93303,0.00011,6.7578]
[1777655135203,23.5,78133.52,0.0,-0.93313,0.00011,6.74835]
[1777655135733,23.5,78133.52,0.0,-0.93313,0.00011,6.74835]
[1777655135824,23.5,78133.52,0.0,-0.93313,0.00011,6.74835]
[1777655135844,23.5,78133.52,0.0,-0.93313,0.00011,6.74835]
[1777655136076,23.5,78133.52,0.0,-0.93313,0.00011,6.74835]
[1777655136210,23.5,78134.17,0.0,-0.93305,0.00011,6.75455]
[1777655141357,23.51,78134.19,0.0,-0.93301,0.00011,6.75775]
[1777655141829,23.51,78133.86,0.0,-0.93304,0.00011,6.75573]
[1777655143258,23.51,78139.89,0.0,-0.93239,0.00011,6.80632]
[1777655144333,23.51,78139.89,0.0,-0.93239,0.00011,6.80632]
[1777655144408,23.51,78139.89,0.0,-0.93239,0.00011,6.80632]
[1777655144492,23.51,78141.13,0.0,-0.93226,0.00011,6.81671]
[1777655145365,23.51,78141.13,0.0,-0.93226,0.00011,6.81671]
[1777655147288,23.51,78150.55,0.0,-0.93125,0.00011,6.89596]
[1777655147599,23.51,78150.55,0.0,-0.93125,0.00011,6.89596]
[1777655148295,23.51,78155.19,0.0,-0.93075,0.00011,6.93508]
[1777655151416,23.51,78156.06,0.0,-0.93066,0.00011,6.94201]
[1777655151426,23.51,78156.06,0.0,-0.93066,0.00011,6.94201]
[1777655151517,23.51,78157.77,0.0,-0.93048,0.00011,6.9563]
[1777655151588,23.51,78157.77,0.0,-0.93048,0.00011,6.9563]
[1777655152323,23.51,78161.82,0.0,-0.93004,0.00011,6.99049]
[1777655152595,23.51,78161.82,0.0,-0.93004,0.00011,6.99049]
[1777655153329,23.51,78166.07,0.0,-0.92958,0.00011,7.02644]
[1777655157655,23.5,78168.65,0.0,-0.92931,0.00011,7.04696]
[1777655157773,23.5,78168.65,0.0,-0.92931,0.00011,7.04696]
[1777655157830,23.5,78168.65,0.0,-0.92931,0.00011,7.04696]
[1777655158366,23.5,78168.66,0.0,-0.92931,0.00011,7.04664]
[1777655161387,23.5,78176.14,0.0,-0.9285,0.00011,7.1095]
[1777655164408,23.5,78188.02,0.0,-0.92719,0.00011,7.21041]
[1777655165416,23.5,78187.88,0.0,-0.92721,0.00011,7.20853]
[1777655166423,23.5,78184.08,0.0,-0.92765,0.00011,7.17499]
[1777655171458,23.49,78184.53,0.0,-0.92764,0.00011,7.17583]
[1777655172270,23.49,78184.53,0.0,-0.92764,0.00011,7.17583]
[1777655172329,23.49,78184.53,0.0,-0.92764,0.00011,7.17583]
[1777655172545,23.49,78184.53,0.0,-0.92764,0.00011,7.17583]
[1777655172465,23.49,78184.73,0.0,-0.92763,0.00011,7.17694]
[1777655172577,23.49,78184.73,0.0,-0.92763,0.00011,7.17694]
[1777655173472,23.49,78185.9,0.0,-0.9275,0.00011,7.18644]
[1777655177501,23.49,78192.84,0.0,-0.92675,0.00011,7.24401]
[1777655179200,23.49,78189.74,0.0,-0.92711,0.00011,7.21639]
[1777655179278,23.49,78189.74,0.0,-0.92711,0.00011,7.21639]
[1777655179327,23.49,78189.74,0.0,-0.92711,0.00011,7.21639]
[1777655179515,23.49,78186.97,0.0,-0.92743,0.00011,7.19173]
[1777655180522,23.48,78181.22,0.0,-0.92809,0.00011,7.14143]
[1777655181529,23.48,78176.4,0.0,-0.92863,0.00011,7.09938]
[1777655183376,23.48,78175.14,0.0,-0.92878,0.00011,7.08806]
[1777655183518,23.48,78175.14,0.0,-0.92878,0.00011,7.08806]
[1777655183543,23.48,78176.56,0.0,-0.92863,0.00011,7.09979]
[1777655183581,23.48,78176.56,0.0,-0.92863,0.00011,7.09979]
[1777655186564,23.48,78171.89,0.0,-0.92917,0.00011,7.05821]
[1777655190184,23.48,78171.69,0.0,-0.9292,0.00011,7.05561]
[1777655190296,23.48,78171.69,0.0,-0.9292,0.00011,7.05561]
[1777655190326,23.48,78171.69,0.0,-0.9292,0.00011,7.05561]
[1777655190397,23.48,78171.61,0.0,-0.92922,0.00011,7.05404]
[1777655194620,23.47,78166.16,0.0,-0.92989,0.00011,7.00082]
[1777655197749,23.47,78163.27,0.0,-0.93022,0.00011,6.97538]
[1777655197762,23.47,78163.27,0.0,-0.93022,0.00011,6.97538]
[1777655197836,23.47,78163.27,0.0,-0.93022,0.00011,6.97538]
[1777655197928,23.47,78163.01,0.0,-0.93025,0.00011,6.9725]
[1777655204436,23.47,78165.43,0.0,-0.93001,0.00011,6.99175]
[1777655204509,23.47,78165.43,0.0,-0.93001,0.00011,6.99175]
[1777655204580,23.47,78165.43,0.0,-0.93001,0.00011,6.99175]
[1777655204455,23.47,78165.48,0.0,-0.93001,0.00011,6.99146]
[1777655204690,23.47,78165.77,0.0,-0.92998,0.00011,6.99393]
[1777655208718,23.47,78171.02,0.0,-0.92942,0.00011,7.03735]
[1777655210751,23.47,78172.2,0.0,-0.92929,0.00011,7.04712]
[1777655210761,23.47,78172.2,0.0,-0.92929,0.00011,7.04712]
[1777655210827,23.47,78172.2,0.0,-0.92929,0.00011,7.04712]
[1777655210846,23.46,78171.76,0.0,-0.92935,0.00011,7.0425]
[1777655215781,23.46,78161.56,0.0,-0.9305,0.00011,6.95379]
[1777655216788,23.46,78155.43,0.0,-0.93117,0.00011,6.90133]
[1777655218254,23.46,78155.43,0.0,-0.93117,0.00011,6.90133]
[1777655218327,23.46,78155.43,0.0,-0.93117,0.00011,6.90133]
[1777655218337,23.46,78155.43,0.0,-0.93117,0.00011,6.90133]
[1777655218584,23.46,78155.43,0.0,-0.93117,0.00011,6.90133]
[1777655218426,23.46,78150.44,0.0,-0.93171,0.00011,6.85859]
[1777655218802,23.46,78147.24,0.0,-0.93206,0.00011,6.8316]
[1777655219809,23.46,78148.67,0.0,-0.93191,0.00011,6.84341]
[1777655222201,23.46,78150.94,0.0,-0.93167,0.00011,6.86246]
[1777655222212,23.46,78150.94,0.0,-0.93167,0.00011,6.86246]
[1777655222327,23.46,78150.94,0.0,-0.93167,0.00011,6.86246]
[1777655222428,23.46,78154.52,0.0,-0.93128,0.00011,6.89261]
[1777655222830,23.46,78160.75,0.0,-0.9306,0.00011,6.9453]
[1777655223837,23.46,78164.53,0.0,-0.93019,0.00011,6.97724]
[1777655226380,23.46,78164.45,0.0,-0.93021,0.00011,6.97626]
[1777655226448,23.46,78164.45,0.0,-0.93021,0.00011,6.97626]
[1777655226578,23.46,78164.45,0.0,-0.93021,0.00011,6.97626]
[1777655226481,23.46,78164.28,0.0,-0.93023,0.00011,6.97453]
[1777655226858,23.46,78161.13,0.0,-0.93058,0.00011,6.94743]
[1777655227865,23.46,78157.27,0.0,-0.931,0.00011,6.91441]
[1777655232316,23.46,78158.61,0.0,-0.93086,0.00011,6.9253]
[1777655232324,23.46,78158.61,0.0,-0.93086,0.00011,6.9253]
[1777655232327,23.46,78158.61,0.0,-0.93086,0.00011,6.9253]
[1777655232577,23.46,78158.61,0.0,-0.93086,0.00011,6.9253]
[1777655232417,23.46,78159.0,0.0,-0.93082,0.00011,6.92844]
[1777655237937,23.46,78161.28,0.0,-0.93059,0.00011,6.94683]
[1777655239986,23.45,78159.32,0.0,-0.9308,0.00011,6.92999]
[1777655240085,23.45,78159.32,0.0,-0.9308,0.00011,6.92999]
[1777655240095,23.45,78159.32,0.0,-0.9308,0.00011,6.92999]
[1777655240329,23.45,78159.32,0.0,-0.9308,0.00011,6.92999]
[1777655240430,23.45,78160.09,0.0,-0.93072,0.00011,6.9364]
[1777655243979,23.45,78166.3,0.0,-0.93005,0.00011,6.98872]
[1777655245115,23.45,78166.3,0.0,-0.93005,0.00011,6.98872]
[1777655245128,23.45,78166.3,0.0,-0.93005,0.00011,6.98872]
[1777655245327,23.45,78166.3,0.0,-0.93005,0.00011,6.98872]
[1777655245428,23.45,78164.85,0.0,-0.93021,0.00011,6.97614]
[1777655247000,23.45,78161.81,0.0,-0.93055,0.00011,6.94989]
[1777655252563,23.45,78161.83,0.0,-0.93059,0.00011,6.94476]
[1777655252580,23.45,78161.83,0.0,-0.93059,0.00011,6.94476]
[1777655252624,23.45,78161.83,0.0,-0.93059,0.00011,6.94476]
[1777655252592,23.45,78162.01,0.0,-0.93058,0.00011,6.94617]
[1777655252842,23.45,78162.01,0.0,-0.93058,0.00011,6.94617]
[1777655253046,23.45,78161.38,0.0,-0.93065,0.00011,6.9407]
[1777655258081,23.45,78158.84,0.0,-0.93093,0.00011,6.91869]
[1777655259821,23.45,78155.87,0.0,-0.93125,0.00011,6.89343]
[1777655259974,23.45,78155.87,0.0,-0.93125,0.00011,6.89343]
[1777655260076,23.45,78155.87,0.0,-0.93125,0.00011,6.89343]
[1777655260095,23.45,78154.92,0.0,-0.93135,0.00011,6.88536]
[1777655262110,23.45,78147.47,0.0,-0.93216,0.00011,6.82242]
[1777655263183,23.45,78147.47,0.0,-0.93216,0.00011,6.82242]
[1777655263248,23.45,78147.47,0.0,-0.93216,0.00011,6.82242]
[1777655263328,23.45,78147.47,0.0,-0.93216,0.00011,6.82242]
[1777655263350,23.45,78146.71,0.0,-0.93224,0.00011,6.8161]
[1777655266138,23.45,78143.67,0.0,-0.93256,0.00011,6.7908]
[1777655267302,23.45,78143.67,0.0,-0.93256,0.00011,6.7908]
[1777655267314,23.45,78143.67,0.0,-0.93256,0.00011,6.7908]
[1777655267328,23.45,78143.67,0.0,-0.93256,0.00011,6.7908]
[1777655267404,23.45,78145.99,0.0,-0.93231,0.00011,6.81044]
[1777655273187,23.45,78145.11,0.0,-0.9324,0.00011,6.80354]
[1777655274257,23.45,78145.11,0.0,-0.9324,0.00011,6.80354]
[1777655274268,23.45,78145.11,0.0,-0.9324,0.00011,6.80354]
[1777655274328,23.45,78145.11,0.0,-0.9324,0.00011,6.80354]
[1777655274443,23.45,78145.11,0.0,-0.9324,0.00011,6.80354]
[1777655274530,23.45,78145.11,0.0,-0.9324,0.00011,6.80354]
[1777655274577,23.45,78145.11,0.0,-0.9324,0.00011,6.80354]
[1777655274648,23.45,78148.93,0.0,-0.93199,0.00011,6.8358]
[1777655274682,23.45,78148.93,0.0,-0.93199,0.00011,6.8358]
[1777655277582,23.45,78150.99,0.0,-0.93177,0.00011,6.85324]
[1777655277700,23.45,78150.79,0.0,-0.93179,0.00011,6.85156]
[1777655278222,23.45,78150.99,0.0,-0.93176,0.00011,6.85327]
[1777655280418,23.45,78150.28,0.0,-0.93184,0.00011,6.84728]
[1777655280580,23.45,78150.28,0.0,-0.93184,0.00011,6.84728]
[1777655280615,23.45,78152.88,0.0,-0.93156,0.00011,6.86927]
[1777655280674,23.45,78152.88,0.0,-0.93156,0.00011,6.86927]
[1777655280827,23.45,78152.88,0.0,-0.93156,0.00011,6.86927]
[1777655281083,23.45,78152.88,0.0,-0.93156,0.00011,6.86927]
[1777655281211,23.45,78152.88,0.0,-0.93156,0.00011,6.86927]
[1777655281326,23.45,78152.88,0.0,-0.93156,0.00011,6.86927]
[1777655281654,23.45,78152.88,0.0,-0.93156,0.00011,6.86927]
[1777655281427,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655281722,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655281768,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655281826,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655282020,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655282074,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655282324,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655282443,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655282578,23.45,78155.66,0.0,-0.93126,0.00011,6.89279]
[1777655282646,23.45,78162.67,0.0,-0.9305,0.00011,6.95228]
[1777655282825,23.45,78162.67,0.0,-0.9305,0.00011,6.95228]
[1777655282948,23.45,78162.67,0.0,-0.9305,0.00011,6.95228]
[1777655283077,23.45,78162.67,0.0,-0.9305,0.00011,6.95228]
[1777655283324,23.45,78162.67,0.0,-0.9305,0.00011,6.95228]
[1777655283447,23.45,78162.67,0.0,-0.9305,0.00011,6.95228]
[1777655283580,23.45,78162.67,0.0,-0.9305,0.00011,6.95228]
[1777655283606,23.45,78169.56,0.0,-0.92974,0.00011,7.01093]
[1777655283825,23.45,78169.56,0.0,-0.92974,0.00011,7.01093]
[1777655283984,23.45,78169.56,0.0,-0.92974,0.00011,7.01093]
[1777655284076,23.45,78169.56,0.0,-0.92974,0.00011,7.01093]
[1777655284324,23.45,78169.56,0.0,-0.92974,0.00011,7.01093]
[1777655284585,23.45,78169.56,0.0,-0.92974,0.00011,7.01093]
[1777655284602,23.45,78174.81,0.0,-0.92916,0.00011,7.05567]
[1777655284825,23.45,78174.81,0.0,-0.92916,0.00011,7.05567]
[1777655285075,23.45,78174.81,0.0,-0.92916,0.00011,7.05567]
[1777655285245,23.45,78174.81,0.0,-0.92916,0.00011,7.05567]
[1777655285327,23.45,78174.81,0.0,-0.92916,0.00011,7.05567]
[1777655285590,23.45,78174.81,0.0,-0.92916,0.00011,7.05567]
[1777655285412,23.45,78175.05,0.0,-0.92914,0.00011,7.05743]
[1777655285696,23.45,78175.05,0.0,-0.92914,0.00011,7.05743]
[1777655286278,23.45,78175.12,0.0,-0.92914,0.00011,7.05772]
[1777655287585,23.45,78175.12,0.0,-0.92914,0.00011,7.05772]
[1777655287653,23.45,78174.84,0.0,-0.92917,0.00011,7.055]
[1777655287746,23.45,78174.84,0.0,-0.92917,0.00011,7.055]
[1777655287826,23.45,78174.84,0.0,-0.92917,0.00011,7.055]
[1777655288075,23.45,78174.84,0.0,-0.92917,0.00011,7.055]
[1777655288284,23.45,78174.84,0.0,-0.92917,0.00011,7.055]
[1777655288324,23.45,78174.84,0.0,-0.92917,0.00011,7.055]
[1777655288575,23.45,78174.84,0.0,-0.92917,0.00011,7.055]
[1777655288385,23.45,78175.41,0.0,-0.92911,0.00011,7.05958]
[1777655288700,23.45,78175.41,0.0,-0.92911,0.00011,7.05958]
[1777655288830,23.45,78175.41,0.0,-0.92911,0.00011,7.05958]
[1777655289075,23.45,78175.41,0.0,-0.92911,0.00011,7.05958]
[1777655289129,23.45,78175.41,0.0,-0.92911,0.00011,7.05958]
[1777655289324,23.45,78175.41,0.0,-0.92911,0.00011,7.05958]
[1777655289578,23.45,78175.41,0.0,-0.92911,0.00011,7.05958]
[1777655289641,23.45,78174.21,0.0,-0.92925,0.00011,7.04895]
[1777655289694,23.45,78174.21,0.0,-0.92925,0.00011,7.04895]
[1777655289801,23.45,78174.21,0.0,-0.92925,0.00011,7.04895]
[1777655289834,23.45,78174.21,0.0,-0.92925,0.00011,7.04895]
[1777655289911,23.45,78174.21,0.0,-0.92925,0.00011,7.04895]
[1777655290075,23.45,78174.21,0.0,-0.92925,0.00011,7.04895]
[1777655290324,23.45,78174.21,0.0,-0.92925,0.00011,7.04895]
[1777655290420,23.45,78177.97,0.0,-0.92884,0.00011,7.08092]
[1777655291313,23.45,78179.85,0.0,-0.92863,0.00011,7.09672]
[1777655295341,23.45,78176.13,0.0,-0.92907,0.00011,7.06306]
[1777655296348,23.45,78173.94,0.0,-0.92932,0.00011,7.0439]
[1777655300376,23.44,78171.96,0.0,-0.92955,0.00011,7.02554]
[1777655305410,23.44,78165.09,0.0,-0.93033,0.00011,6.9651]
[1777655306647,23.44,78161.19,0.0,-0.93076,0.00011,6.93165]
[1777655307425,23.44,78157.59,0.0,-0.93116,0.00011,6.90089]
[1777655312460,23.44,78156.03,0.0,-0.93138,0.00011,6.88231]
[1777655314474,23.44,78152.34,0.0,-0.93178,0.00011,6.85094]
[1777655317496,23.44,78149.86,0.0,-0.93205,0.00011,6.82992]
[1777655322531,23.44,78149.22,0.0,-0.93211,0.00011,6.8246]
[1777655328573,23.44,78149.22,0.0,-0.93211,0.00011,6.82473]
[1777655333608,23.44,78148.51,0.0,-0.93219,0.00011,6.81883]
[1777655339650,23.44,78150.56,0.0,-0.93196,0.00011,6.8363]
[1777655343678,23.44,78146.78,0.0,-0.93237,0.00011,6.80453]
[1777655348713,23.44,78152.45,0.0,-0.93175,0.00011,6.8527]
[1777655349720,23.44,78154.39,0.0,-0.93155,0.00011,6.86909]
[1777655354755,23.44,78154.68,0.0,-0.93152,0.00011,6.87136]
[1777655359791,23.44,78154.4,0.0,-0.93155,0.00011,6.86891]
[1777655361804,23.44,78158.32,0.0,-0.93112,0.00011,6.90211]
[1777655363819,23.44,78163.56,0.0,-0.93053,0.00011,6.94797]
[1777655367847,23.45,78161.15,0.0,-0.93077,0.00011,6.92974]
[1777655368854,23.45,78158.71,0.0,-0.93103,0.00011,6.90955]
[1777655373889,23.45,78159.57,0.0,-0.93097,0.00011,6.91235]
[1777655375903,23.45,78161.47,0.0,-0.93077,0.00011,6.92833]
[1777655376910,23.45,78164.97,0.0,-0.93039,0.00011,6.95805]
[1777655377917,23.45,78167.83,0.0,-0.93007,0.00011,6.98235]
[1777655379931,23.45,78169.61,0.0,-0.92986,0.00011,6.99862]
[1777655381305,23.45,78169.61,0.0,-0.92986,0.00011,6.99862]
[1777655381346,23.45,78180.79,0.0,-0.92861,0.00011,7.09553]
[1777655381945,23.45,78182.52,0.0,-0.92842,0.00011,7.11043]
[1777655383579,23.45,78182.52,0.0,-0.92842,0.00011,7.11043]
[1777655383659,23.45,78183.55,0.0,-0.92829,0.00011,7.11995]
[1777655384965,23.45,78189.32,0.0,-0.92764,0.00011,7.1701]
[1777655385973,23.45,78191.89,0.0,-0.92734,0.00011,7.19285]
[1777655386980,23.45,78189.76,0.0,-0.92758,0.00011,7.17457]
[1777655388993,23.45,78191.41,0.0,-0.92739,0.00011,7.18924]
[1777655391008,23.45,78194.1,0.0,-0.92708,0.00011,7.21292]
[1777655395039,23.45,78190.72,0.0,-0.92746,0.00011,7.18416]
[1777655397054,23.45,78188.11,0.0,-0.92775,0.00011,7.16194]
[1777655402089,23.46,78188.26,0.0,-0.92772,0.00011,7.16423]
[1777655403096,23.46,78190.56,0.0,-0.92745,0.00011,7.18432]
[1777655408131,23.46,78190.77,0.0,-0.92742,0.00011,7.18686]
[1777655413166,23.46,78190.25,0.0,-0.92747,0.00011,7.18303]
[1777655414173,23.46,78187.96,0.0,-0.92773,0.00011,7.16335]
[1777655417194,23.46,78185.81,0.0,-0.92796,0.00011,7.14529]
[1777655422229,23.46,78185.84,0.0,-0.92795,0.00011,7.14653]
[1777655427264,23.46,78185.88,0.0,-0.92793,0.00011,7.14783]
[1777655430285,23.46,78187.79,0.0,-0.92771,0.00011,7.16487]
[1777655431292,23.46,78189.39,0.0,-0.92757,0.00011,7.17403]
[1777655432299,23.46,78191.55,0.0,-0.92732,0.00011,7.19288]
[1777655434313,23.46,78189.48,0.0,-0.92755,0.00011,7.17519]
[1777655439347,23.46,78188.43,0.0,-0.92766,0.00011,7.16683]
[1777655443377,23.47,78185.24,0.0,-0.92801,0.00011,7.13994]
[1777655447405,23.47,78191.74,0.0,-0.92727,0.00011,7.19702]
[1777655448412,23.47,78195.25,0.0,-0.92687,0.00011,7.22759]
[1777655452440,23.47,78200.26,0.0,-0.92629,0.00011,7.27149]
[1777655453488,23.47,78200.26,0.0,-0.92629,0.00011,7.27149]
[1777655453498,23.47,78212.18,0.0,-0.92492,0.00012,7.37579]
[1777655454458,23.47,78212.7,0.0,-0.92486,0.00012,7.38021]
[1777655456572,23.47,78211.62,0.0,-0.92499,0.00012,7.37059]
[1777655458487,23.47,78214.39,0.0,-0.92467,0.00012,7.39462]
[1777655462110,23.47,78214.7,0.0,-0.92464,0.00012,7.39693]
[1777655464531,23.47,78220.12,0.0,-0.92401,0.00012,7.44427]
[1777655466545,23.47,78221.96,0.0,-0.9238,0.00012,7.46018]
[1777655467552,23.46,78226.13,0.0,-0.92332,0.00012,7.49688]
[1777655469566,23.46,78222.46,0.0,-0.92375,0.00012,7.46395]
[1777655474602,23.46,78221.65,0.0,-0.92386,0.00012,7.45594]
[1777655478629,23.46,78223.64,0.0,-0.92364,0.00012,7.47288]
[1777655479637,23.46,78226.99,0.0,-0.92324,0.00012,7.50235]
[1777655480496,23.46,78226.99,0.0,-0.92324,0.00012,7.50235]
[1777655482658,23.46,78230.07,0.0,-0.92289,0.00012,7.52904]
[1777655486566,23.46,78231.63,0.0,-0.92271,0.00012,7.54212]
[1777655495749,23.46,78229.83,0.0,-0.923,0.00012,7.51894]
[1777655497378,23.46,78228.28,0.0,-0.92319,0.00012,7.505]
[1777655497763,23.46,78235.39,0.0,-0.92235,0.00012,7.568]
[1777655501792,23.45,78225.51,0.0,-0.92353,0.00012,7.47933]
[1777655502798,23.45,78223.88,0.0,-0.92372,0.00012,7.4648]
[1777655503578,23.45,78223.88,0.0,-0.92372,0.00012,7.4648]
[1777655504754,23.45,78223.7,0.0,-0.92374,0.00012,7.46311]
[1777655504813,23.45,78221.63,0.0,-0.92399,0.00012,7.44474]
[1777655509788,23.45,78222.05,0.0,-0.92394,0.00012,7.44818]
[1777655510855,23.45,78225.95,0.0,-0.92349,0.00012,7.4825]
[1777655511862,23.45,78233.3,0.0,-0.92262,0.00012,7.54758]
[1777655512583,23.45,78233.3,0.0,-0.92262,0.00012,7.54758]
[1777655512869,23.45,78238.9,0.0,-0.92196,0.00012,7.59724]
[1777655513876,23.45,78236.56,0.0,-0.92224,0.00012,7.57608]
[1777655514609,23.45,78236.56,0.0,-0.92224,0.00012,7.57608]
[1777655517904,23.45,78239.45,0.0,-0.92191,0.00012,7.60077]
[1777655519918,23.45,78236.37,0.0,-0.92228,0.00012,7.57273]
[1777655521932,23.45,78234.4,0.0,-0.92253,0.00012,7.5547]
[1777655526966,23.45,78235.72,0.0,-0.92238,0.00012,7.56531]
[1777655532006,23.45,78233.86,0.0,-0.92262,0.00012,7.54762]
[1777655536030,23.44,78236.41,0.0,-0.92233,0.00012,7.56952]
[1777655541066,23.44,78237.96,0.0,-0.92216,0.00012,7.58214]
[1777655546016,23.44,78237.96,0.0,-0.92217,0.00012,7.58106]
[1777655551135,23.44,78238.2,0.0,-0.92222,0.00012,7.57632]
[1777655554157,23.44,78235.97,0.0,-0.92249,0.00012,7.55561]
[1777655558097,23.44,78237.37,0.0,-0.92234,0.00012,7.56732]
[1777655562212,23.43,78244.1,0.0,-0.92155,0.00012,7.62601]
[1777655563220,23.43,78249.04,0.0,-0.92096,0.00012,7.66991]
[1777655564140,23.43,78249.04,0.0,-0.92096,0.00012,7.66991]
[1777655564227,23.43,78251.24,0.0,-0.9207,0.00012,7.68924]
[1777655569262,23.43,78251.25,0.0,-0.92073,0.00012,7.68699]
[1777655574298,23.42,78251.21,0.0,-0.92077,0.00012,7.68418]
[1777655578326,23.42,78253.75,0.0,-0.92049,0.00012,7.70499]
[1777655583361,23.42,78253.44,0.0,-0.92056,0.00012,7.69949]
[1777655586629,23.42,78254.46,0.0,-0.92045,0.00012,7.7076]
[1777655587046,23.42,78254.47,0.0,-0.92046,0.00012,7.70715]
[1777655587389,23.41,78264.84,0.0,-0.9192,0.00012,7.80022]
[1777655588496,23.41,78264.84,0.0,-0.9192,0.00012,7.80022]
[1777655588547,23.41,78266.71,0.0,-0.91898,0.00012,7.81649]
[1777655594276,23.41,78266.67,0.0,-0.91903,0.00012,7.8127]
[1777655595740,23.41,78267.3,0.0,-0.91896,0.00012,7.81773]
[1777655595830,23.41,78267.3,0.0,-0.91896,0.00012,7.81773]
[1777655596075,23.41,78267.41,0.0,-0.91895,0.00012,7.81868]
[1777655596452,23.41,78271.12,0.0,-0.91849,0.00012,7.8523]
[1777655598754,23.41,78272.23,0.0,-0.91836,0.00012,7.86228]
[1777655604508,23.41,78271.54,0.0,-0.91846,0.00012,7.85496]
[1777655608536,23.4,78269.88,0.0,-0.91867,0.00012,7.83956]
[1777655613570,23.4,78269.75,0.0,-0.91874,0.00012,7.83248]
[1777655616592,23.4,78267.28,0.0,-0.91906,0.00012,7.80906]
[1777655617600,23.4,78261.17,0.0,-0.91981,0.00012,7.75346]
[1777655622634,23.4,78258.97,0.0,-0.9201,0.00012,7.73253]
[1777655627669,23.4,78259.82,0.0,-0.92001,0.00012,7.73918]
[1777655630812,23.4,78259.86,0.0,-0.92001,0.00012,7.73911]
[1777655631585,23.4,78259.16,0.0,-0.9201,0.00012,7.73257]
[1777655631697,23.4,78260.88,0.0,-0.91989,0.00012,7.74789]
[1777655632472,23.4,78260.88,0.0,-0.91989,0.00012,7.74789]
[1777655632583,23.4,78260.88,0.0,-0.91989,0.00012,7.74789]
[1777655632704,23.4,78260.08,0.0,-0.91999,0.00012,7.74042]
[1777655637739,23.39,78259.58,0.0,-0.92007,0.00012,7.7347]
[1777655642774,23.39,78260.45,0.0,-0.92,0.00012,7.73963]
[1777655647809,23.39,78267.47,0.0,-0.91919,0.00012,7.80002]
[1777655649923,23.38,78266.87,0.0,-0.91927,0.00012,7.79387]
[1777655649988,23.38,78266.87,0.0,-0.91927,0.00012,7.79387]
[1777655649931,23.38,78266.9,0.0,-0.91927,0.00012,7.79344]
[1777655650076,23.38,78266.9,0.0,-0.91927,0.00012,7.79344]
[1777655650830,23.38,78266.72,0.0,-0.91931,0.00012,7.79112]
[1777655655865,23.38,78266.69,0.0,-0.91936,0.00012,7.78756]
[1777655656210,23.38,78266.69,0.0,-0.91936,0.00012,7.78756]
[1777655656220,23.38,78266.69,0.0,-0.91936,0.00012,7.78756]
[1777655656324,23.38,78266.69,0.0,-0.91936,0.00012,7.78756]
[1777655656873,23.38,78266.13,0.0,-0.91943,0.00012,7.78181]
[1777655661907,23.37,78269.5,0.0,-0.91906,0.00012,7.80961]
[1777655664670,23.37,78270.82,0.0,-0.9189,0.00012,7.82147]
[1777655664799,23.37,78270.82,0.0,-0.9189,0.00012,7.82147]
[1777655664826,23.37,78270.82,0.0,-0.9189,0.00012,7.82147]
[1777655664928,23.37,78271.15,0.0,-0.91886,0.00012,7.82439]
[1777655668956,23.37,78276.42,0.0,-0.91822,0.00012,7.87133]
[1777655673991,23.37,78280.08,0.0,-0.91783,0.00012,7.89786]
[1777655674584,23.37,78280.08,0.0,-0.91783,0.00012,7.89786]
[1777655675000,23.37,78283.62,0.0,-0.91739,0.00013,7.93006]
[1777655677016,23.37,78294.05,0.0,-0.91608,0.00013,8.02532]
[1777655679030,23.37,78296.67,0.0,-0.91576,0.00013,8.04877]
[1777655682051,23.37,78304.08,0.0,-0.91482,0.00013,8.11682]
[1777655684066,23.37,78314.68,0.0,-0.91341,0.00013,8.21833]
[1777655684561,23.37,78314.68,0.0,-0.91341,0.00013,8.21833]
[1777655685073,23.37,78320.74,0.0,-0.91262,0.00013,8.27492]
[1777655685836,23.37,78320.74,0.0,-0.91262,0.00013,8.27492]
[1777655687723,23.37,78320.32,0.0,-0.91267,0.00013,8.2716]
[1777655691624,23.37,78320.67,0.0,-0.9126,0.00013,8.27653]
[1777655691771,23.37,78320.67,0.0,-0.9126,0.00013,8.27653]
[1777655691829,23.37,78320.67,0.0,-0.9126,0.00013,8.27653]
[1777655691930,23.37,78320.7,0.0,-0.91259,0.00013,8.27742]
[1777655693842,23.37,78320.9,0.0,-0.91256,0.00013,8.27929]
[1777655697758,23.38,78321.78,0.0,-0.91244,0.00013,8.28809]
[1777655697826,23.38,78321.78,0.0,-0.91244,0.00013,8.28809]
[1777655698079,23.38,78321.78,0.0,-0.91244,0.00013,8.28809]
[1777655701192,23.37,78328.85,0.0,-0.91151,0.00013,8.35388]
[1777655702199,23.37,78334.04,0.0,-0.91083,0.00013,8.40251]
[1777655704225,23.37,78334.97,0.0,-0.91073,0.00013,8.40983]
[1777655704326,23.37,78334.97,0.0,-0.91073,0.00013,8.40983]
[1777655704573,23.37,78334.97,0.0,-0.91073,0.00013,8.40983]
[1777655704831,23.37,78334.97,0.0,-0.91073,0.00013,8.40983]
[1777655704864,23.37,78335.04,0.0,-0.91078,0.00013,8.40618]
[1777655707234,23.36,78325.0,0.0,-0.91216,0.00013,8.30783]
[1777655708241,23.36,78316.76,0.0,-0.91324,0.00013,8.23076]
[1777655709249,23.36,78316.59,0.0,-0.91326,0.00013,8.22911]
[1777655710256,23.36,78316.88,0.0,-0.91322,0.00013,8.23186]
[1777655711825,23.36,78316.88,0.0,-0.91322,0.00013,8.23186]
[1777655712074,23.36,78316.88,0.0,-0.91322,0.00013,8.23186]
[1777655712327,23.36,78314.59,0.0,-0.91352,0.00013,8.21065]
[1777655712429,23.36,78307.24,0.0,-0.91447,0.00013,8.1425]
[1777655714593,23.36,78305.99,0.0,-0.91463,0.00013,8.13092]
[1777655714716,23.36,78305.99,0.0,-0.91463,0.00013,8.13092]
[1777655714723,23.36,78305.99,0.0,-0.91463,0.00013,8.13092]
[1777655714835,23.36,78305.99,0.0,-0.91463,0.00013,8.13092]
[1777655714923,23.36,78303.98,0.0,-0.91488,0.00013,8.11271]
[1777655715292,23.36,78297.65,0.0,-0.91569,0.00013,8.05426]
[1777655717305,23.36,78292.98,0.0,-0.91629,0.00013,8.01032]
[1777655720326,23.36,78289.17,0.0,-0.91679,0.00013,7.97422]
[1777655725361,23.35,78287.25,0.0,-0.91709,0.00013,7.95207]
[1777655727375,23.35,78283.77,0.0,-0.91755,0.00013,7.91846]
[1777655728498,23.35,78283.77,0.0,-0.91755,0.00013,7.91846]
[1777655728576,23.35,78283.77,0.0,-0.91755,0.00013,7.91846]
[1777655728716,23.35,78283.77,0.0,-0.91755,0.00013,7.91846]
[1777655728827,23.35,78283.77,0.0,-0.91755,0.00013,7.91846]
[1777655728921,23.35,78284.27,0.0,-0.9175,0.00013,7.92221]
[1777655734424,23.34,78282.61,0.0,-0.91782,0.00012,7.89733]
[1777655736437,23.34,78288.72,0.0,-0.91708,0.00013,7.95175]
[1777655738616,23.34,78290.17,0.0,-0.9169,0.00013,7.96424]
[1777655738663,23.34,78290.17,0.0,-0.9169,0.00013,7.96424]
[1777655738707,23.34,78290.17,0.0,-0.9169,0.00013,7.96424]
[1777655738828,23.34,78290.17,0.0,-0.9169,0.00013,7.96424]
[1777655738929,23.33,78290.77,0.0,-0.91684,0.00013,7.96891]
[1777655741474,23.33,78286.23,0.0,-0.91745,0.00013,7.9248]
[1777655742482,23.33,78304.17,0.0,-0.91517,0.00013,8.08991]
[1777655743198,23.33,78304.17,0.0,-0.91517,0.00013,8.08991]
[1777655743489,23.33,78322.56,0.0,-0.91281,0.00013,8.25969]
[1777655744284,23.33,78322.56,0.0,-0.91281,0.00013,8.25969]
[1777655744496,23.33,78336.72,0.0,-0.91096,0.00013,8.39179]
[1777655745503,23.33,78338.33,0.0,-0.91076,0.00013,8.40613]
[1777655746192,23.33,78338.33,0.0,-0.91076,0.00013,8.40613]
[1777655747518,23.32,78334.08,0.0,-0.91134,0.00013,8.3645]
[1777655749497,23.32,78330.93,0.0,-0.91176,0.00013,8.33489]
[1777655749586,23.32,78330.93,0.0,-0.91176,0.00013,8.33489]
[1777655749688,23.32,78330.93,0.0,-0.91176,0.00013,8.33489]
[1777655749689,23.32,78330.46,0.0,-0.91182,0.00013,8.33049]
[1777655752326,23.32,78333.18,0.0,-0.91146,0.00013,8.35603]
[1777655752607,23.32,78333.18,0.0,-0.91146,0.00013,8.35603]
[1777655752745,23.32,78333.18,0.0,-0.91146,0.00013,8.35603]
[1777655756332,23.32,78334.6,0.0,-0.91128,0.00013,8.36913]
[1777655756576,23.32,78334.6,0.0,-0.91128,0.00013,8.36913]
[1777655756682,23.32,78334.6,0.0,-0.91128,0.00013,8.36913]
[1777655758878,23.32,78332.88,0.0,-0.91151,0.00013,8.35288]
[1777655758888,23.32,78332.88,0.0,-0.91151,0.00013,8.35288]
[1777655759075,23.32,78332.88,0.0,-0.91151,0.00013,8.35288]
[1777655758928,23.32,78333.07,0.0,-0.91148,0.00013,8.35463]
[1777655760324,23.32,78334.29,0.0,-0.91132,0.00013,8.36606]
[1777655760592,23.32,78334.29,0.0,-0.91132,0.00013,8.36606]
[1777655760610,23.32,78334.29,0.0,-0.91132,0.00013,8.36606]
[1777655764332,23.32,78332.55,0.0,-0.91155,0.00013,8.34955]
[1777655764581,23.32,78332.55,0.0,-0.91155,0.00013,8.34955]
[1777655764642,23.32,78332.55,0.0,-0.91155,0.00013,8.34955]
[1777655767577,23.32,78331.16,0.0,-0.91174,0.00013,8.33639]
[1777655767707,23.32,78331.16,0.0,-0.91174,0.00013,8.33639]
[1777655767837,23.32,78331.16,0.0,-0.91174,0.00013,8.33639]
[1777655767954,23.32,78331.16,0.0,-0.91174,0.00013,8.33639]
[1777655768467,23.32,78330.75,0.0,-0.91179,0.00013,8.33252]
[1777655768605,23.32,78330.75,0.0,-0.91179,0.00013,8.33252]
[1777655768665,23.32,78324.2,0.0,-0.91265,0.00013,8.27117]
[1777655769503,23.32,78324.2,0.0,-0.91265,0.00013,8.27117]
[1777655769672,23.32,78317.76,0.0,-0.91349,0.00013,8.21114]
[1777655773190,23.32,78316.01,0.0,-0.91374,0.00013,8.19313]
[1777655773278,23.32,78316.01,0.0,-0.91374,0.00013,8.19313]
[1777655773331,23.32,78316.01,0.0,-0.91374,0.00013,8.19313]
[1777655773956,23.32,78315.92,0.0,-0.91376,0.00013,8.19173]
[1777655779742,23.31,78305.47,0.0,-0.91515,0.00013,8.0914]
[1777655780735,23.31,78305.47,0.0,-0.91515,0.00013,8.0914]
[1777655780749,23.31,78306.28,0.0,-0.91507,0.00013,8.09787]
[1777655783770,23.31,78298.97,0.0,-0.91604,0.00013,8.02725]
[1777655784777,23.31,78305.26,0.0,-0.91525,0.00013,8.08443]
[1777655786791,23.3,78307.71,0.0,-0.91497,0.00013,8.10505]
[1777655787366,23.3,78307.71,0.0,-0.91497,0.00013,8.10505]
[1777655787425,23.3,78307.71,0.0,-0.91497,0.00013,8.10505]
[1777655787578,23.3,78307.71,0.0,-0.91497,0.00013,8.10505]
[1777655787798,23.3,78308.2,0.0,-0.91492,0.00013,8.10855]
[1777655792832,23.29,78307.88,0.0,-0.91508,0.00013,8.09537]
[1777655794003,23.29,78307.88,0.0,-0.91508,0.00013,8.09537]
[1777655794015,23.29,78307.88,0.0,-0.91508,0.00013,8.09537]
[1777655794084,23.29,78307.88,0.0,-0.91508,0.00013,8.09537]
[1777655794181,23.29,78307.7,0.0,-0.91512,0.00013,8.09269]
[1777655799882,23.28,78308.6,0.0,-0.91508,0.00013,8.09499]
[1777655801294,23.28,78308.55,0.0,-0.91511,0.00013,8.09353]
[1777655801332,23.28,78308.55,0.0,-0.91511,0.00013,8.09353]
[1777655801408,23.28,78308.55,0.0,-0.91511,0.00013,8.09353]
[1777655801578,23.28,78308.55,0.0,-0.91511,0.00013,8.09353]
[1777655801896,23.28,78308.01,0.0,-0.91519,0.00013,8.08752]
[1777655806931,23.27,78305.43,0.0,-0.91559,0.00013,8.05877]
[1777655808073,23.27,78305.43,0.0,-0.91559,0.00013,8.05877]
[1777655808138,23.27,78305.43,0.0,-0.91559,0.00013,8.05877]
[1777655808119,23.27,78305.51,0.0,-0.91559,0.00013,8.05858]
[1777655808334,23.27,78305.51,0.0,-0.91559,0.00013,8.05858]
[1777655808945,23.27,78305.74,0.0,-0.91557,0.00013,8.05977]
[1777655813980,23.26,78306.08,0.0,-0.91559,0.00013,8.05827]
[1777655820024,23.26,78304.92,0.0,-0.91582,0.00013,8.04202]
[1777655821030,23.25,78293.66,0.0,-0.91726,0.00013,7.93726]
[1777655822037,23.25,78287.94,0.0,-0.91799,0.00013,7.884]
[1777655824083,23.25,78289.65,0.0,-0.91778,0.00013,7.89903]
[1777655824183,23.25,78314.18,0.0,-0.91467,0.00013,8.12495]
[1777655825061,23.25,78319.34,0.0,-0.91401,0.00013,8.1726]
[1777655827077,23.25,78318.44,0.0,-0.91413,0.00013,8.16375]
[1777655828115,23.25,78318.84,0.0,-0.91409,0.00013,8.16702]
[1777655828218,23.25,78318.84,0.0,-0.91409,0.00013,8.16702]
[1777655828163,23.25,78319.27,0.0,-0.91404,0.00013,8.17057]
[1777655828329,23.25,78319.27,0.0,-0.91404,0.00013,8.17057]
[1777655829089,23.25,78319.31,0.0,-0.91404,0.00013,8.17048]
[1777655833091,23.25,78320.49,0.0,-0.91391,0.00013,8.18011]
[1777655837145,23.24,78324.57,0.0,-0.91341,0.00013,8.21585]
[1777655838204,23.24,78324.57,0.0,-0.91341,0.00013,8.21585]
[1777655838212,23.24,78324.41,0.0,-0.91344,0.00013,8.21381]
[1777655838315,23.24,78324.41,0.0,-0.91344,0.00013,8.21381]
[1777655838342,23.24,78324.41,0.0,-0.91344,0.00013,8.21381]
[1777655839159,23.24,78323.61,0.0,-0.91355,0.00013,8.2058]
[1777655844194,23.24,78322.86,0.0,-0.91369,0.00013,8.19617]
[1777655845872,23.24,78322.89,0.0,-0.91369,0.00013,8.19595]
[1777655846011,23.24,78322.89,0.0,-0.91369,0.00013,8.19595]
[1777655846082,23.24,78322.89,0.0,-0.91369,0.00013,8.19595]
[1777655846207,23.24,78322.78,0.0,-0.91371,0.00013,8.19443]
[1777655848221,23.23,78317.22,0.0,-0.91444,0.00013,8.14159]
[1777655850555,23.23,78314.63,0.0,-0.91479,0.00013,8.11667]
[1777655850588,23.23,78314.63,0.0,-0.91479,0.00013,8.11667]
[1777655850596,23.23,78314.63,0.0,-0.91479,0.00013,8.11667]
[1777655850830,23.23,78314.63,0.0,-0.91479,0.00013,8.11667]
[1777655851243,23.23,78316.28,0.0,-0.91463,0.00013,8.12658]
[1777655856282,23.23,78317.79,0.0,-0.91446,0.00013,8.1386]
[1777655859305,23.23,78308.75,0.0,-0.91564,0.00013,8.05336]
[1777655860312,23.23,78295.48,0.0,-0.91733,0.00013,7.93037]
[1777655861322,23.22,78289.45,0.0,-0.9181,0.00013,7.87405]
[1777655862328,23.22,78296.79,0.0,-0.91719,0.00013,7.94079]
[1777655863335,23.22,78301.86,0.0,-0.91656,0.00013,7.98691]
[1777655865349,23.22,78302.09,0.0,-0.91655,0.00013,7.98748]
[1777655867363,23.22,78307.74,0.0,-0.91585,0.00013,8.03812]
[1777655869740,23.22,78310.96,0.0,-0.91545,0.00013,8.06718]
[1777655869809,23.22,78310.96,0.0,-0.91545,0.00013,8.06718]
[1777655869927,23.22,78310.96,0.0,-0.91545,0.00013,8.06718]
[1777655870027,23.22,78310.96,0.0,-0.91545,0.00013,8.06718]
[1777655870180,23.22,78310.96,0.0,-0.91545,0.00013,8.06718]
[1777655870269,23.21,78312.01,0.0,-0.91533,0.00013,8.07573]
[1777655870702,23.21,78312.01,0.0,-0.91533,0.00013,8.07573]
[1777655870982,23.21,78312.01,0.0,-0.91533,0.00013,8.07573]
[1777655876845,23.21,78311.63,0.0,-0.91541,0.00013,8.07058]
[1777655882468,23.21,78312.01,0.0,-0.91539,0.00013,8.07177]
[1777655886499,23.21,78308.73,0.0,-0.91583,0.00013,8.03964]
[1777655890246,23.21,78307.4,0.0,-0.91601,0.00013,8.02673]
[1777655890322,23.21,78307.9,0.0,-0.91595,0.00013,8.03108]
[1777655890445,23.21,78307.9,0.0,-0.91595,0.00013,8.03108]
[1777655890577,23.21,78307.9,0.0,-0.91595,0.00013,8.03108]
[1777655890584,23.2,78308.12,0.0,-0.91593,0.00013,8.03283]
[1777655894557,23.2,78311.55,0.0,-0.91551,0.00013,8.06341]
[1777655896573,23.2,78323.5,0.0,-0.91397,0.00013,8.17439]
[1777655897580,23.2,78334.43,0.0,-0.91255,0.00013,8.27597]
[1777655898587,23.2,78337.41,0.0,-0.91217,0.00013,8.30334]
[1777655900225,23.2,78337.41,0.0,-0.91217,0.00013,8.30334]
[1777655900286,23.2,78337.41,0.0,-0.91217,0.00013,8.30334]
[1777655900274,23.2,78337.55,0.0,-0.91216,0.00013,8.30396]
[1777655900325,23.2,78337.55,0.0,-0.91216,0.00013,8.30396]
[1777655900601,23.2,78337.17,0.0,-0.91222,0.00013,8.2997]
[1777655904629,23.19,78333.01,0.0,-0.9128,0.00013,8.25796]
[1777655906492,23.19,78333.83,0.0,-0.9127,0.00013,8.26504]
[1777655906575,23.19,78333.83,0.0,-0.9127,0.00013,8.26504]
[1777655906636,23.19,78333.83,0.0,-0.9127,0.00013,8.26504]
[1777655906829,23.19,78333.83,0.0,-0.9127,0.00013,8.26504]
[1777655906849,23.19,78335.04,0.0,-0.91255,0.00013,8.27578]
[1777655912601,23.19,78336.25,0.0,-0.91249,0.00013,8.27883]
[1777655912664,23.19,78336.25,0.0,-0.91249,0.00013,8.27883]
[1777655912830,23.19,78336.25,0.0,-0.91249,0.00013,8.27883]
[1777655912861,23.19,78335.15,0.0,-0.91264,0.00013,8.26785]
[1777655918554,23.18,78333.19,0.0,-0.91294,0.00013,8.24646]
[1777655918579,23.18,78333.19,0.0,-0.91294,0.00013,8.24646]
[1777655918624,23.18,78333.19,0.0,-0.91294,0.00013,8.24646]
[1777655918838,23.18,78333.19,0.0,-0.91294,0.00013,8.24646]
[1777655918900,23.18,78333.05,0.0,-0.91297,0.00013,8.24459]
[1777655924769,23.18,78333.42,0.0,-0.91297,0.00013,8.24467]
[1777655927730,23.17,78332.05,0.0,-0.91316,0.00013,8.23069]
[1777655927801,23.17,78332.05,0.0,-0.91316,0.00013,8.23069]
[1777655927825,23.17,78332.05,0.0,-0.91316,0.00013,8.23069]
[1777655927901,23.17,78331.86,0.0,-0.91319,0.00013,8.22834]
[1777655933834,23.17,78331.09,0.0,-0.91334,0.00013,8.21774]
[1777655936483,23.17,78331.74,0.0,-0.91327,0.00013,8.22273]
[1777655936555,23.17,78331.74,0.0,-0.91327,0.00013,8.22273]
[1777655936576,23.17,78331.74,0.0,-0.91327,0.00013,8.22273]
[1777655936855,23.17,78332.09,0.0,-0.91324,0.00013,8.22545]
[1777655941890,23.16,78330.85,0.0,-0.91344,0.00013,8.21092]
[1777655942999,23.16,78330.85,0.0,-0.91344,0.00013,8.21092]
[1777655943082,23.16,78330.85,0.0,-0.91344,0.00013,8.21092]
[1777655943137,23.16,78330.85,0.0,-0.91344,0.00013,8.21092]
[1777655943327,23.16,78330.85,0.0,-0.91344,0.00013,8.21092]
[1777655943190,23.16,78331.27,0.0,-0.91339,0.00013,8.21429]
[1777655948939,23.16,78332.08,0.0,-0.91334,0.00013,8.21835]
[1777655951484,23.15,78331.65,0.0,-0.91341,0.00013,8.21312]
[1777655951527,23.15,78331.65,0.0,-0.91341,0.00013,8.21312]
[1777655951576,23.15,78331.65,0.0,-0.91341,0.00013,8.21312]
[1777655951960,23.15,78323.43,0.0,-0.91449,0.00013,8.13554]
[1777655953974,23.15,78320.78,0.0,-0.91485,0.00013,8.10923]
[1777655955865,23.15,78320.66,0.0,-0.91488,0.00013,8.10705]
[1777655957842,23.15,78320.83,0.0,-0.91488,0.00013,8.10758]
[1777655958076,23.15,78320.83,0.0,-0.91488,0.00013,8.10758]
[1777655958634,23.14,78320.6,0.0,-0.91494,0.00013,8.10332]
[1777655958828,23.14,78320.6,0.0,-0.91494,0.00013,8.10332]
[1777655959076,23.14,78320.6,0.0,-0.91494,0.00013,8.10332]
[1777655959183,23.14,78320.6,0.0,-0.91494,0.00013,8.10332]
[1777655959325,23.14,78320.6,0.0,-0.91494,0.00013,8.10332]
[1777655959575,23.14,78320.97,0.0,-0.9149,0.00013,8.10573]
[1777655959690,23.14,78320.97,0.0,-0.9149,0.00013,8.10573]
[1777655959825,23.14,78320.97,0.0,-0.9149,0.00013,8.10573]
[1777655960078,23.14,78320.97,0.0,-0.9149,0.00013,8.10573]
[1777655964044,23.13,78324.18,0.0,-0.91456,0.00013,8.1305]
[1777655965037,23.13,78324.18,0.0,-0.91456,0.00013,8.1305]
[1777655965050,23.13,78324.18,0.0,-0.91456,0.00013,8.1305]
[1777655965078,23.13,78324.18,0.0,-0.91456,0.00013,8.1305]
[1777655965132,23.13,78324.59,0.0,-0.91452,0.00013,8.13326]
[1777655970086,23.12,78318.55,0.0,-0.91538,0.00013,8.07161]
[1777655970503,23.12,78318.55,0.0,-0.91538,0.00013,8.07161]
[1777655970580,23.12,78318.55,0.0,-0.91538,0.00013,8.07161]
[1777655971291,23.12,78315.89,0.0,-0.91578,0.00013,8.0408]
[1777655972845,23.12,78314.9,0.0,-0.91592,0.00013,8.03067]
[1777655972933,23.12,78314.9,0.0,-0.91592,0.00013,8.03067]
[1777655973083,23.12,78314.9,0.0,-0.91592,0.00013,8.03067]
[1777655973147,23.12,78314.9,0.0,-0.91592,0.00013,8.03067]
[1777655973326,23.12,78314.9,0.0,-0.91592,0.00013,8.03067]
[1777655973509,23.12,78314.32,0.0,-0.91601,0.00013,8.02436]
[1777655973574,23.12,78314.32,0.0,-0.91601,0.00013,8.02436]
[1777655973586,23.12,78314.32,0.0,-0.91601,0.00013,8.02436]
[1777655973830,23.12,78314.32,0.0,-0.91601,0.00013,8.02436]
[1777655973896,23.12,78314.32,0.0,-0.91601,0.00013,8.02436]
[1777655974113,23.12,78314.98,0.0,-0.91593,0.00013,8.0296]
[1777655976830,23.12,78316.24,0.0,-0.9158,0.00013,8.03948]
[1777655977079,23.12,78316.24,0.0,-0.9158,0.00013,8.03948]
[1777655977222,23.12,78316.24,0.0,-0.9158,0.00013,8.03948]
[1777655977322,23.12,78316.46,0.0,-0.91578,0.00013,8.04061]
[1777655980830,23.11,78316.54,0.0,-0.91581,0.00013,8.03859]
[1777655981075,23.11,78316.54,0.0,-0.91581,0.00013,8.03859]
[1777655981292,23.11,78316.54,0.0,-0.91581,0.00013,8.03859]
[1777655981164,23.11,78315.75,0.0,-0.91593,0.00013,8.03032]
[1777655984830,23.11,78317.93,0.0,-0.91568,0.00013,8.04788]
[1777655985076,23.11,78317.93,0.0,-0.91568,0.00013,8.04788]
[1777655985239,23.11,78317.93,0.0,-0.91568,0.00013,8.04788]
[1777655985339,23.1,78317.85,0.0,-0.91571,0.00013,8.0462]
[1777655988839,23.1,78316.28,0.0,-0.91595,0.00013,8.02879]
[1777655989077,23.1,78316.28,0.0,-0.91595,0.00013,8.02879]
[1777655989212,23.1,78316.28,0.0,-0.91595,0.00013,8.02879]
[1777655989220,23.1,78316.48,0.0,-0.91593,0.00013,8.02975]
[1777655992839,23.09,78316.95,0.0,-0.91591,0.00013,8.03145]
[1777655992910,23.09,78316.95,0.0,-0.91591,0.00013,8.03145]
[1777655993080,23.09,78316.95,0.0,-0.91591,0.00013,8.03145]
[1777655993162,23.09,78316.95,0.0,-0.91591,0.00013,8.03145]
[1777655993325,23.09,78316.95,0.0,-0.91591,0.00013,8.03145]
[1777655993247,23.09,78316.77,0.0,-0.91595,0.00013,8.02888]
[1777655993415,23.09,78316.77,0.0,-0.91595,0.00013,8.02888]
[1777655993575,23.09,78316.77,0.0,-0.91595,0.00013,8.02888]
[1777655993826,23.09,78316.77,0.0,-0.91595,0.00013,8.02888]
[1777655993969,23.09,78316.77,0.0,-0.91595,0.00013,8.02888]
[1777655994255,23.09,78316.52,0.0,-0.91599,0.00013,8.02566]
[1777655995521,23.09,78316.08,0.0,-0.91606,0.00013,8.02067]
[1777655995575,23.09,78316.08,0.0,-0.91606,0.00013,8.02067]
[1777655996004,23.09,78316.08,0.0,-0.91606,0.00013,8.02067]
[1777655996270,23.09,78313.33,0.0,-0.91642,0.00013,7.99421]
[1777655996833,23.09,78313.33,0.0,-0.91642,0.00013,7.99421]
[1777655997077,23.09,78313.33,0.0,-0.91642,0.00013,7.99421]
[1777655997190,23.09,78313.33,0.0,-0.91642,0.00013,7.99421]
[1777655997277,23.09,78312.89,0.0,-0.91649,0.00013,7.98929]
[1777655998836,23.09,78313.36,0.0,-0.91644,0.00013,7.99282]
[1777656000833,23.08,78313.01,0.0,-0.91651,0.00013,7.98789]
[1777656001080,23.08,78313.01,0.0,-0.91651,0.00013,7.98789]
[1777656001193,23.08,78313.01,0.0,-0.91651,0.00013,7.98789]
[1777656001366,23.08,78313.01,0.0,-0.91651,0.00013,7.98789]
[1777656001305,23.08,78313.49,0.0,-0.91646,0.00013,7.99152]
[1777656001446,23.08,78313.49,0.0,-0.91646,0.00013,7.99152]
[1777656001576,23.08,78313.49,0.0,-0.91646,0.00013,7.99152]
[1777656001680,23.08,78313.49,0.0,-0.91646,0.00013,7.99152]
[1777656001839,23.08,78313.49,0.0,-0.91646,0.00013,7.99152]
[1777656002576,23.08,78315.56,0.0,-0.91621,0.00013,8.00994]
[1777656002640,23.08,78315.56,0.0,-0.91621,0.00013,8.00994]
[1777656002836,23.08,78315.56,0.0,-0.91621,0.00013,8.00994]
[1777656002977,23.08,78315.56,0.0,-0.91621,0.00013,8.00994]
[1777656003077,23.08,78315.56,0.0,-0.91621,0.00013,8.00994]
[1777656003324,23.08,78315.56,0.0,-0.91621,0.00013,8.00994]
[1777656003319,23.08,78317.13,0.0,-0.91602,0.00013,8.02369]
[1777656003464,23.08,78317.13,0.0,-0.91602,0.00013,8.02369]
[1777656004326,23.08,78316.87,0.0,-0.91607,0.00013,8.02039]
[1777656005115,23.08,78316.87,0.0,-0.91607,0.00013,8.02039]
[1777656005343,23.08,78316.87,0.0,-0.91607,0.00013,8.02039]
[1777656005379,23.08,78318.62,0.0,-0.91585,0.00013,8.03581]
[1777656007347,23.08,78321.58,0.0,-0.9155,0.00013,8.06162]
[1777656008831,23.07,78322.33,0.0,-0.91541,0.00013,8.06769]
[1777656008944,23.07,78322.33,0.0,-0.91541,0.00013,8.06769]
[1777656009078,23.07,78322.33,0.0,-0.91541,0.00013,8.06769]
[1777656009325,23.07,78322.33,0.0,-0.91541,0.00013,8.06769]
[1777656009335,23.07,78322.33,0.0,-0.91541,0.00013,8.06769]
[1777656009361,23.07,78322.74,0.0,-0.91537,0.00013,8.07058]
[1777656009576,23.07,78322.74,0.0,-0.91537,0.00013,8.07058]
[1777656009825,23.07,78322.74,0.0,-0.91537,0.00013,8.07058]
[1777656010368,23.07,78322.6,0.0,-0.9154,0.00013,8.06833]
[1777656014396,23.07,78313.97,0.0,-0.91657,0.00013,7.98419]
[1777656015402,23.06,78310.5,0.0,-0.91702,0.00013,7.95115]
[1777656016410,23.06,78300.04,0.0,-0.91835,0.00013,7.85361]
[1777656016925,23.06,78300.04,0.0,-0.91835,0.00013,7.85361]
[1777656017078,23.06,78300.04,0.0,-0.91835,0.00013,7.85361]
[1777656017324,23.06,78300.04,0.0,-0.91835,0.00013,7.85361]
[1777656017417,23.06,78295.77,0.0,-0.9189,0.00013,7.81365]
[1777656019431,23.06,78293.14,0.0,-0.91924,0.00012,7.78841]
[1777656020438,23.06,78289.59,0.0,-0.91969,0.00012,7.75534]
[1777656022453,23.06,78287.89,0.0,-0.91991,0.00012,7.73891]
[1777656023460,23.06,78285.98,0.0,-0.92016,0.00012,7.72101]
[1777656028495,23.06,78287.61,0.0,-0.91998,0.00012,7.73414]
[1777656031516,23.05,78290.85,0.0,-0.91964,0.00012,7.75777]
[1777656032523,23.05,78287.83,0.0,-0.92002,0.00012,7.72971]
[1777656037558,23.05,78287.31,0.0,-0.9201,0.00012,7.72324]
[1777656039571,23.05,78282.5,0.0,-0.92071,0.00012,7.67863]
[1777656044607,23.05,78281.37,0.0,-0.92086,0.00012,7.66705]
[1777656049642,23.05,78280.88,0.0,-0.92094,0.00012,7.66132]
[1777656051656,23.05,78278.76,0.0,-0.92121,0.00012,7.64147]
[1777656052663,23.04,78276.32,0.0,-0.92151,0.00012,7.6188]
[1777656057698,23.04,78275.28,0.0,-0.92165,0.00012,7.60845]
[1777656059602,23.04,78275.26,0.0,-0.92166,0.00012,7.6081]
[1777656059764,23.04,78275.26,0.0,-0.92166,0.00012,7.6081]
[1777656059865,23.04,78272.36,0.0,-0.92201,0.00012,7.58159]
[1777656066030,23.04,78273.36,0.0,-0.9219,0.00012,7.58999]
[1777656067768,23.04,78276.62,0.0,-0.92151,0.00012,7.61914]
[1777656072803,23.04,78278.23,0.0,-0.92133,0.00012,7.63277]
[1777656075939,23.04,78277.35,0.0,-0.92144,0.00012,7.6243]
[1777656076079,23.04,78277.35,0.0,-0.92144,0.00012,7.6243]
[1777656076155,23.04,78277.35,0.0,-0.92144,0.00012,7.6243]
[1777656076219,23.04,78274.51,0.0,-0.92179,0.00012,7.59825]
[1777656076831,23.04,78262.44,0.0,-0.92325,0.00012,7.48878]
[1777656077838,23.04,78258.67,0.0,-0.92371,0.00012,7.45478]
[1777656080858,23.04,78255.54,0.0,-0.92408,0.00012,7.4267]
[1777656085894,23.04,78256.25,0.0,-0.92399,0.00012,7.43327]
[1777656090929,23.04,78261.66,0.0,-0.92334,0.00012,7.48202]
[1777656091936,23.04,78268.27,0.0,-0.92259,0.00012,7.53674]
[1777656092943,23.04,78271.13,0.0,-0.92225,0.00012,7.56251]
[1777656094956,23.04,78282.01,0.0,-0.92092,0.00012,7.66111]
[1777656095963,23.04,78282.57,0.0,-0.92086,0.00012,7.6659]
[1777656098271,23.04,78281.75,0.0,-0.92096,0.00012,7.6581]
[1777656098368,23.04,78281.75,0.0,-0.92096,0.00012,7.6581]
[1777656104346,23.03,78279.51,0.0,-0.92126,0.00012,7.63593]
[1777656106349,23.03,78279.93,0.0,-0.92122,0.00012,7.63925]
[1777656108048,23.03,78273.98,0.0,-0.92195,0.00012,7.58442]
[1777656111069,23.03,78272.11,0.0,-0.92219,0.00012,7.56695]
[1777656116104,23.03,78272.09,0.0,-0.9222,0.00012,7.56602]
[1777656120132,23.03,78275.25,0.0,-0.92183,0.00012,7.59405]
[1777656121139,23.03,78283.39,0.0,-0.92083,0.00012,7.668]
[1777656123153,23.03,78287.78,0.0,-0.9203,0.00012,7.7075]
[1777656128188,23.03,78295.97,0.0,-0.9193,0.00012,7.78092]
[1777656128839,23.03,78295.97,0.0,-0.9193,0.00012,7.78092]
[1777656129195,23.02,78300.05,0.0,-0.9188,0.00013,7.81806]
[1777656130202,23.02,78297.84,0.0,-0.91908,0.00013,7.79718]
[1777656131209,23.02,78295.17,0.0,-0.91942,0.00012,7.77246]
[1777656132568,23.02,78294.36,0.0,-0.91952,0.00012,7.7649]
[1777656135236,23.02,78291.41,0.0,-0.91989,0.00012,7.73752]
[1777656136244,23.02,78282.96,0.0,-0.92094,0.00012,7.65981]
[1777656137251,23.02,78275.66,0.0,-0.92184,0.00012,7.59306]
[1777656139265,23.02,78277.46,0.0,-0.92162,0.00012,7.60912]
[1777656140272,23.02,78275.29,0.0,-0.92189,0.00012,7.58922]
[1777656145307,23.02,78274.5,0.0,-0.922,0.00012,7.58137]
[1777656146313,23.02,78269.53,0.0,-0.9226,0.00012,7.53615]
[1777656147321,23.02,78264.09,0.0,-0.92326,0.00012,7.4869]
[1777656148441,23.02,78264.09,0.0,-0.92326,0.00012,7.4869]
[1777656148532,23.02,78261.07,0.0,-0.92362,0.00012,7.45967]
[1777656148578,23.02,78261.07,0.0,-0.92362,0.00012,7.45967]
[1777656148826,23.02,78261.07,0.0,-0.92362,0.00012,7.45967]
[1777656149334,23.02,78255.95,0.0,-0.92424,0.00012,7.41365]
[1777656150342,23.02,78253.79,0.0,-0.92449,0.00012,7.39437]
[1777656155377,23.02,78253.5,0.0,-0.92456,0.00012,7.3876]
[1777656158399,23.02,78255.1,0.0,-0.92436,0.00012,7.40243]
[1777656160412,23.02,78253.27,0.0,-0.92458,0.00012,7.38631]
[1777656162426,23.03,78251.62,0.0,-0.92475,0.00012,7.37346]
[1777656163433,23.03,78249.32,0.0,-0.92499,0.00012,7.35477]
[1777656168468,23.04,78248.91,0.0,-0.92492,0.00012,7.36]
[1777656171489,23.04,78242.99,0.0,-0.92561,0.00012,7.3078]
[1777656172496,23.04,78233.67,0.0,-0.92676,0.00012,7.22105]
[1777656173503,23.03,78233.06,0.0,-0.92686,0.00012,7.21295]
[1777656174510,23.03,78229.68,0.0,-0.92729,0.00012,7.18047]
[1777656178538,23.03,78232.06,0.0,-0.92702,0.00012,7.20063]
[1777656180552,23.03,78236.88,0.0,-0.92647,0.00012,7.24279]
[1777656183573,23.01,78234.97,0.0,-0.92682,0.00012,7.21612]
[1777656185587,23.0,78230.85,0.0,-0.92737,0.00012,7.17426]
[1777656186594,23.0,78228.99,0.0,-0.92761,0.00012,7.15568]
[1777656191629,22.99,78228.77,0.0,-0.92776,0.00012,7.14425]
[1777656196664,22.98,78230.12,0.0,-0.92769,0.00012,7.14996]
[1777656197671,22.98,78233.54,0.0,-0.9273,0.00012,7.17999]
[1777656198678,22.98,78236.43,0.0,-0.92697,0.00012,7.20538]
[1777656199685,22.98,78237.97,0.0,-0.92679,0.00012,7.21878]
[1777656203713,22.97,78243.23,0.0,-0.92619,0.00012,7.26431]
[1777656208743,22.97,78243.33,0.0,-0.9262,0.00012,7.26379]
[1777656211769,22.97,78246.13,0.0,-0.92593,0.00012,7.2824]
[1777656214790,22.97,78243.98,0.0,-0.9262,0.00012,7.26212]
[1777656215797,22.97,78246.22,0.0,-0.92594,0.00012,7.28173]
[1777656220834,22.97,78246.38,0.0,-0.92595,0.00012,7.2814]
[1777656225869,22.96,78243.92,0.0,-0.92626,0.00012,7.25744]
[1777656230904,22.96,78244.56,0.0,-0.92621,0.00012,7.26163]
[1777656235939,22.96,78244.13,0.0,-0.92628,0.00012,7.25629]
[1777656237953,22.96,78241.9,0.0,-0.92655,0.00012,7.23587]
[1777656239967,22.96,78240.37,0.0,-0.92673,0.00012,7.22176]
[1777656242989,22.96,78243.75,0.0,-0.92635,0.00012,7.25115]
[1777656248024,22.95,78243.56,0.0,-0.92639,0.00012,7.24812]
[1777656253062,22.95,78243.68,0.0,-0.92639,0.00012,7.24788]
[1777656258096,22.95,78245.92,0.0,-0.92615,0.00012,7.26655]
[1777656263132,22.95,78242.33,0.0,-0.92658,0.00012,7.23317]
[1777656264139,22.95,78233.65,0.0,-0.9276,0.00012,7.15593]
[1777656265146,22.95,78229.51,0.0,-0.92808,0.00012,7.11924]
[1777656270181,22.95,78229.55,0.0,-0.92807,0.00012,7.11927]
[1777656275216,22.95,78229.3,0.0,-0.92815,0.00011,7.11177]
[1777656279244,22.95,78225.49,0.0,-0.9286,0.00011,7.07778]
[1777656280251,22.95,78223.59,0.0,-0.92881,0.00011,7.06101]
[1777656285285,22.94,78224.51,0.0,-0.92871,0.00011,7.06881]
[1777656290321,22.94,78225.66,0.0,-0.92859,0.00011,7.0785]
[1777656296363,22.94,78226.24,0.0,-0.92853,0.00011,7.0829]
[1777656301398,22.94,78225.98,0.0,-0.92857,0.00011,7.07995]
[1777656302347,22.94,78225.98,0.0,-0.92857,0.00011,7.07995]
[1777656302465,22.94,78225.98,0.0,-0.92857,0.00011,7.07995]
[1777656302577,22.94,78225.98,0.0,-0.92857,0.00011,7.07995]
[1777656302694,22.94,78225.98,0.0,-0.92857,0.00011,7.07995]
[1777656302825,22.94,78225.62,0.0,-0.92861,0.00011,7.07665]
[1777656303075,22.94,78225.62,0.0,-0.92861,0.00011,7.07665]
[1777656303088,22.94,78225.62,0.0,-0.92861,0.00011,7.07665]
[1777656303325,22.94,78225.62,0.0,-0.92861,0.00011,7.07665]
[1777656303575,22.94,78225.62,0.0,-0.92861,0.00011,7.07665]
[1777656303752,22.94,78225.8,0.0,-0.92859,0.00011,7.0781]
[1777656303826,22.94,78225.8,0.0,-0.92859,0.00011,7.0781]
[1777656304074,22.94,78225.8,0.0,-0.92859,0.00011,7.0781]
[1777656304189,22.94,78225.8,0.0,-0.92859,0.00011,7.0781]
[1777656304325,22.94,78225.8,0.0,-0.92859,0.00011,7.0781]
[1777656304579,22.94,78225.8,0.0,-0.92859,0.00011,7.0781]
[1777656304716,22.94,78225.8,0.0,-0.92859,0.00011,7.0781]
[1777656304826,22.94,78225.78,0.0,-0.9286,0.00011,7.07778]
[1777656305074,22.94,78225.78,0.0,-0.9286,0.00011,7.07778]
[1777656305089,22.94,78225.78,0.0,-0.9286,0.00011,7.07778]
[1777656305280,22.94,78225.78,0.0,-0.9286,0.00011,7.07778]
[1777656305325,22.94,78225.78,0.0,-0.9286,0.00011,7.07778]
[1777656305496,22.94,78225.78,0.0,-0.9286,0.00011,7.07778]
[1777656305575,22.94,78225.78,0.0,-0.9286,0.00011,7.07778]
[1777656305824,22.94,78225.62,0.0,-0.92862,0.00011,7.07624]
[1777656306379,22.94,78225.62,0.0,-0.92862,0.00011,7.07624]
[1777656313482,22.94,78225.57,0.0,-0.92864,0.00011,7.07467]
[1777656315265,22.94,78225.69,0.0,-0.92862,0.00011,7.07558]
[1777656315531,22.94,78225.69,0.0,-0.92862,0.00011,7.07558]
[1777656315594,22.94,78205.86,0.0,-0.93087,0.00011,6.90211]
[1777656316506,22.94,78196.86,0.0,-0.93187,0.00011,6.82404]
[1777656317514,22.94,78196.16,0.0,-0.93195,0.00011,6.81793]
[1777656318521,22.94,78198.8,0.0,-0.93166,0.00011,6.84066]
[1777656319527,22.94,78201.79,0.0,-0.93133,0.00011,6.86642]
[1777656320535,22.94,78199.91,0.0,-0.93154,0.00011,6.85001]
[1777656322060,22.94,78199.12,0.0,-0.93163,0.00011,6.84307]
[1777656322079,22.94,78199.12,0.0,-0.93163,0.00011,6.84307]
[1777656322199,22.94,78199.12,0.0,-0.93163,0.00011,6.84307]
[1777656325570,22.94,78195.41,0.0,-0.93204,0.00011,6.81061]
[1777656326779,22.94,78194.03,0.0,-0.9322,0.00011,6.79865]
[1777656329598,22.94,78196.54,0.0,-0.93192,0.00011,6.82012]
[1777656334633,22.94,78194.89,0.0,-0.93215,0.00011,6.80068]
[1777656339668,22.94,78196.22,0.0,-0.93201,0.00011,6.81183]
[1777656344703,22.94,78197.22,0.0,-0.9319,0.00011,6.82007]
[1777656349738,22.93,78195.87,0.0,-0.93206,0.00011,6.80804]
[1777656354773,22.93,78195.66,0.0,-0.93208,0.00011,6.80618]
[1777656357794,22.94,78193.89,0.0,-0.93227,0.00011,6.79167]
[1777656360821,22.94,78189.86,0.0,-0.9327,0.00011,6.75783]
[1777656361824,22.94,78184.59,0.0,-0.93327,0.00011,6.71299]
[1777656366859,22.94,78185.0,0.0,-0.93321,0.00011,6.71776]
[1777656371894,22.94,78184.08,0.0,-0.93332,0.00011,6.70874]
[1777656376930,22.94,78184.15,0.0,-0.9333,0.00011,6.71067]
[1777656381965,22.94,78187.85,0.0,-0.93287,0.00011,6.74425]
[1777656382972,22.94,78190.8,0.0,-0.93254,0.00011,6.76992]
[1777656388010,22.94,78191.08,0.0,-0.9325,0.00011,6.77321]
[1777656390022,22.95,78189.34,0.0,-0.93269,0.00011,6.75885]
[1777656395057,22.95,78189.05,0.0,-0.93274,0.00011,6.75322]
[1777656400092,22.95,78187.35,0.0,-0.9329,0.00011,6.74074]
[1777656402106,22.95,78192.19,0.0,-0.93236,0.00011,6.783]
[1777656407141,22.95,78194.0,0.0,-0.93214,0.00011,6.79997]
[1777656410162,22.96,78189.47,0.0,-0.93263,0.00011,6.76187]
[1777656415197,22.96,78190.16,0.0,-0.93253,0.00011,6.76934]
[1777656416204,22.96,78187.82,0.0,-0.93278,0.00011,6.74957]
[1777656418220,22.96,78184.9,0.0,-0.93309,0.00011,6.72526]
[1777656420233,22.96,78186.93,0.0,-0.93286,0.00011,6.74336]
[1777656425268,22.96,78186.88,0.0,-0.93285,0.00011,6.74461]
[1777656430303,22.97,78186.46,0.0,-0.93287,0.00011,6.74264]
[1777656433324,22.97,78188.1,0.0,-0.93268,0.00011,6.75763]
[1777656435337,22.97,78190.11,0.0,-0.93245,0.00011,6.77545]
[1777656438359,22.97,78192.98,0.0,-0.93213,0.00011,6.80093]
[1777656440373,22.97,78195.68,0.0,-0.93182,0.00011,6.82463]
[1777656444402,22.97,78199.35,0.0,-0.93141,0.00011,6.85703]
[1777656446416,22.97,78206.07,0.0,-0.93066,0.00011,6.91549]
[1777656449437,22.97,78208.78,0.0,-0.93035,0.00011,6.93914]
[1777656451451,22.97,78211.64,0.0,-0.93007,0.00011,6.95921]
[1777656453465,22.97,78209.43,0.0,-0.93032,0.00011,6.93991]
[1777656455479,22.97,78211.14,0.0,-0.93013,0.00011,6.95478]
[1777656458500,22.97,78209.4,0.0,-0.93033,0.00011,6.93957]
[1777656460826,22.97,78207.87,0.0,-0.9305,0.00011,6.92627]
[1777656462333,22.97,78207.99,0.0,-0.93048,0.00011,6.92734]
[1777656462528,22.97,78207.16,0.0,-0.93058,0.00011,6.92014]
[1777656463109,22.97,78207.16,0.0,-0.93058,0.00011,6.92014]
[1777656463325,22.97,78207.16,0.0,-0.93058,0.00011,6.92014]
[1777656463382,22.97,78207.16,0.0,-0.93058,0.00011,6.92014]
[1777656463574,22.97,78207.16,0.0,-0.93058,0.00011,6.92014]
[1777656463825,22.97,78207.16,0.0,-0.93058,0.00011,6.92014]
[1777656463676,22.97,78206.92,0.0,-0.9306,0.00011,6.91808]
[1777656463939,22.97,78206.92,0.0,-0.9306,0.00011,6.91808]
[1777656464074,22.97,78206.92,0.0,-0.9306,0.00011,6.91808]
[1777656464325,22.97,78206.92,0.0,-0.9306,0.00011,6.91808]
[1777656464379,22.97,78206.92,0.0,-0.9306,0.00011,6.91808]
[1777656464576,22.97,78206.92,0.0,-0.9306,0.00011,6.91808]
[1777656464825,22.97,78206.92,0.0,-0.9306,0.00011,6.91808]
[1777656464941,22.97,78206.87,0.0,-0.93061,0.00011,6.91766]
[1777656468570,22.97,78202.49,0.0,-0.9311,0.00011,6.87985]
[1777656470265,22.97,78204.18,0.0,-0.93091,0.00011,6.89455]
[1777656470331,22.97,78204.18,0.0,-0.93091,0.00011,6.89455]
[1777656470399,22.97,78204.18,0.0,-0.93091,0.00011,6.89455]
[1777656470576,22.97,78204.18,0.0,-0.93091,0.00011,6.89455]
[1777656470584,22.97,78204.63,0.0,-0.93086,0.00011,6.8985]
[1777656473321,22.97,78205.26,0.0,-0.93079,0.00011,6.90402]
[1777656475698,22.97,78207.77,0.0,-0.9305,0.00011,6.92585]
[1777656475710,22.97,78207.77,0.0,-0.9305,0.00011,6.92585]
[1777656475827,22.97,78207.77,0.0,-0.9305,0.00011,6.92585]
[1777656475870,22.97,78208.57,0.0,-0.93041,0.00011,6.93279]
[1777656481661,22.97,78210.89,0.0,-0.93016,0.00011,6.95279]
[1777656483534,22.97,78212.36,0.0,-0.92999,0.00011,6.96553]
[1777656483583,22.97,78212.36,0.0,-0.92999,0.00011,6.96553]
[1777656483660,22.97,78212.36,0.0,-0.92999,0.00011,6.96553]
[1777656483827,22.97,78212.36,0.0,-0.92999,0.00011,6.96553]
[1777656483675,22.97,78212.77,0.0,-0.92995,0.00011,6.96902]
[1777656488711,22.97,78210.84,0.0,-0.93017,0.00011,6.95183]
[1777656490685,22.97,78210.83,0.0,-0.93017,0.00011,6.95167]
[1777656491732,22.97,78205.13,0.0,-0.93081,0.00011,6.90202]
[1777656492550,22.97,78205.13,0.0,-0.93081,0.00011,6.90202]
[1777656492580,22.97,78205.13,0.0,-0.93081,0.00011,6.90202]
[1777656492590,22.97,78205.13,0.0,-0.93081,0.00011,6.90202]
[1777656492828,22.97,78205.13,0.0,-0.93081,0.00011,6.90202]
[1777656492739,22.97,78205.22,0.0,-0.9308,0.00011,6.9028]
[1777656498782,22.97,78205.25,0.0,-0.9308,0.00011,6.90307]
[1777656502624,22.97,78205.82,0.0,-0.93073,0.00011,6.90801]
[1777656506189,22.97,78207.58,0.0,-0.93054,0.00011,6.92316]
[1777656506304,22.97,78207.58,0.0,-0.93054,0.00011,6.92316]
[1777656506327,22.97,78207.58,0.0,-0.93054,0.00011,6.92316]
[1777656506837,22.97,78207.43,0.0,-0.93056,0.00011,6.92182]
[1777656511874,22.97,78206.28,0.0,-0.93073,0.00011,6.9068]
[1777656512012,22.97,78206.28,0.0,-0.93073,0.00011,6.9068]
[1777656512022,22.97,78206.28,0.0,-0.93073,0.00011,6.9068]
[1777656512081,22.97,78206.28,0.0,-0.93073,0.00011,6.9068]
[1777656512881,22.97,78205.75,0.0,-0.93079,0.00011,6.90218]
[1777656514648,22.97,78205.91,0.0,-0.93077,0.00011,6.90355]
[1777656519930,22.97,78206.19,0.0,-0.93074,0.00011,6.90581]
[1777656522401,22.97,78205.53,0.0,-0.93082,0.00011,6.90001]
[1777656522468,22.97,78205.53,0.0,-0.93082,0.00011,6.90001]
[1777656522577,22.97,78205.53,0.0,-0.93082,0.00011,6.90001]
[1777656522673,22.97,78205.53,0.0,-0.93082,0.00011,6.89998]
[1777656526791,22.97,78207.98,0.0,-0.93055,0.00011,6.92114]
[1777656527676,22.97,78207.69,0.0,-0.93056,0.00011,6.91989]
[1777656527814,22.97,78207.69,0.0,-0.93056,0.00011,6.91989]
[1777656527830,22.97,78207.69,0.0,-0.93056,0.00011,6.91989]
[1777656527915,22.97,78208.85,0.0,-0.93042,0.00011,6.93058]
[1777656530808,22.97,78209.61,0.0,-0.93033,0.00011,6.93778]
[1777656532098,22.97,78210.05,0.0,-0.93027,0.00011,6.94281]
[1777656534594,22.98,78210.51,0.0,-0.93019,0.00011,6.9486]
[1777656534787,22.98,78210.51,0.0,-0.93019,0.00011,6.9486]
[1777656534826,22.98,78210.51,0.0,-0.93019,0.00011,6.9486]
[1777656534887,22.98,78210.26,0.0,-0.93021,0.00011,6.94702]
[1777656540815,22.98,78211.16,0.0,-0.93008,0.00011,6.95722]
[1777656546119,22.99,78210.63,0.0,-0.93008,0.00011,6.95679]
[1777656551153,22.99,78210.51,0.0,-0.93006,0.00011,6.95875]
[1777656555993,22.99,78212.98,0.0,-0.92978,0.00011,6.98059]
[1777656556081,22.99,78212.98,0.0,-0.92978,0.00011,6.98059]
[1777656556126,22.99,78212.98,0.0,-0.92978,0.00011,6.98059]
[1777656556327,22.99,78212.98,0.0,-0.92978,0.00011,6.98059]
[1777656556335,22.99,78213.34,0.0,-0.92974,0.00011,6.98352]
[1777656560217,22.99,78207.42,0.0,-0.93041,0.00011,6.9316]
[1777656561679,22.99,78207.42,0.0,-0.93041,0.00011,6.9316]
[1777656561731,22.99,78207.42,0.0,-0.93041,0.00011,6.9316]
[1777656561828,22.99,78207.42,0.0,-0.93041,0.00011,6.9316]
[1777656561927,22.99,78205.43,0.0,-0.93063,0.00011,6.91416]
[1777656562232,22.99,78200.42,0.0,-0.93119,0.00011,6.87078]
[1777656563822,22.99,78200.42,0.0,-0.93119,0.00011,6.87078]
[1777656563895,22.99,78191.9,0.0,-0.93213,0.00011,6.79739]
[1777656564087,22.99,78191.9,0.0,-0.93213,0.00011,6.79739]
[1777656564244,22.99,78187.67,0.0,-0.9326,0.00011,6.76109]
[1777656565252,22.99,78187.5,0.0,-0.93261,0.00011,6.75981]
[1777656566884,22.99,78187.5,0.0,-0.93261,0.00011,6.75981]
[1777656566917,22.99,78185.2,0.0,-0.93286,0.00011,6.74058]
[1777656567075,22.99,78185.2,0.0,-0.93286,0.00011,6.74058]
[1777656570004,22.99,78185.46,0.0,-0.93282,0.00011,6.7436]
[1777656570080,22.99,78185.46,0.0,-0.93282,0.00011,6.7436]
[1777656570139,22.99,78185.46,0.0,-0.93282,0.00011,6.7436]
[1777656570287,22.99,78185.57,0.0,-0.93281,0.00011,6.7448]
[1777656572335,22.99,78185.61,0.0,-0.93284,0.00011,6.74064]
[1777656572459,22.99,78185.61,0.0,-0.93284,0.00011,6.74064]
[1777656572469,22.99,78185.61,0.0,-0.93284,0.00011,6.74064]
[1777656572666,22.99,78185.61,0.0,-0.93284,0.00011,6.74064]
[1777656572826,22.99,78185.61,0.0,-0.93284,0.00011,6.74064]
[1777656573036,22.99,78185.52,0.0,-0.93285,0.00011,6.74014]
[1777656576326,23.0,78185.72,0.0,-0.93281,0.00011,6.74309]
[1777656576582,23.0,78185.72,0.0,-0.93281,0.00011,6.74309]
[1777656576735,23.0,78185.72,0.0,-0.93281,0.00011,6.74309]
[1777656576915,23.0,78185.72,0.0,-0.93281,0.00011,6.74309]
[1777656577076,23.0,78185.7,0.0,-0.93279,0.00011,6.74483]
[1777656577092,23.0,78185.7,0.0,-0.93279,0.00011,6.74483]
[1777656580331,23.0,78186.39,0.0,-0.93267,0.00011,6.75358]
[1777656580577,23.0,78186.39,0.0,-0.93267,0.00011,6.75358]
[1777656580739,23.0,78186.39,0.0,-0.93267,0.00011,6.75358]
[1777656584331,23.01,78189.81,0.0,-0.93225,0.00011,6.78653]
[1777656584511,23.01,78189.81,0.0,-0.93225,0.00011,6.78653]
[1777656584574,23.01,78189.81,0.0,-0.93225,0.00011,6.78653]
[1777656584700,23.01,78189.81,0.0,-0.93225,0.00011,6.78653]
[1777656584833,23.01,78189.81,0.0,-0.93225,0.00011,6.78653]
[1777656584893,23.01,78189.81,0.0,-0.93225,0.00011,6.78653]
[1777656585043,23.01,78191.69,0.0,-0.93204,0.00011,6.80354]
[1777656585580,23.01,78191.69,0.0,-0.93204,0.00011,6.80354]
[1777656585707,23.01,78191.69,0.0,-0.93204,0.00011,6.80354]
[1777656585833,23.01,78191.69,0.0,-0.93204,0.00011,6.80354]
[1777656586021,23.01,78190.92,0.0,-0.93211,0.00011,6.79776]
[1777656586082,23.01,78190.92,0.0,-0.93211,0.00011,6.79776]
[1777656586189,23.01,78190.92,0.0,-0.93211,0.00011,6.79776]
[1777656586328,23.01,78190.92,0.0,-0.93211,0.00011,6.79776]
[1777656586405,23.01,78194.98,0.0,-0.93165,0.00011,6.83351]
[1777656590433,23.02,78198.56,0.0,-0.93122,0.00011,6.8674]
[1777656591447,23.02,78198.56,0.0,-0.93122,0.00011,6.8674]
[1777656591461,23.02,78198.56,0.0,-0.93122,0.00011,6.8674]
[1777656591580,23.02,78198.56,0.0,-0.93122,0.00011,6.8674]
[1777656591610,23.02,78197.76,0.0,-0.93129,0.00011,6.86122]
[1777656592946,23.02,78197.76,0.0,-0.93129,0.00011,6.86122]
[1777656593453,23.02,78208.4,0.0,-0.93009,0.00011,6.95481]
[1777656594461,23.02,78216.43,0.0,-0.92917,0.00011,7.02539]
[1777656595468,23.02,78222.55,0.0,-0.92847,0.00011,7.07947]
[1777656596475,23.02,78229.74,0.0,-0.92764,0.00012,7.14312]
[1777656598489,23.02,78237.96,0.0,-0.92668,0.00012,7.21639]
[1777656601510,23.03,78243.2,0.0,-0.92606,0.00012,7.26354]
[1777656602891,23.03,78243.2,0.0,-0.92606,0.00012,7.26354]
[1777656603068,23.03,78244.62,0.0,-0.92589,0.00012,7.27634]
[1777656603523,23.03,78249.9,0.0,-0.92526,0.00012,7.32357]
[1777656608558,23.03,78245.56,0.0,-0.92577,0.00012,7.28529]
[1777656609583,23.03,78245.56,0.0,-0.92577,0.00012,7.28529]
[1777656609722,23.03,78245.56,0.0,-0.92577,0.00012,7.28529]
[1777656609831,23.03,78245.56,0.0,-0.92577,0.00012,7.28529]
[1777656609838,23.03,78245.56,0.0,-0.92577,0.00012,7.28529]
[1777656610025,23.03,78245.56,0.0,-0.92577,0.00012,7.28529]
[1777656609931,23.03,78245.55,0.0,-0.92577,0.00012,7.28535]
[1777656610075,23.03,78245.55,0.0,-0.92577,0.00012,7.28535]
[1777656610573,23.03,78240.82,0.0,-0.92632,0.00012,7.24328]
[1777656611810,23.03,78240.82,0.0,-0.92632,0.00012,7.24328]
[1777656611911,23.03,78236.67,0.0,-0.9268,0.00012,7.20686]
[1777656617622,23.03,78235.9,0.0,-0.92687,0.00012,7.20178]
[1777656622657,23.03,78235.37,0.0,-0.92691,0.00012,7.19858]
[1777656627691,23.03,78235.0,0.0,-0.92693,0.00012,7.19686]
[1777656628910,23.03,78235.0,0.0,-0.92693,0.00012,7.19686]
[1777656629063,23.03,78235.0,0.0,-0.92693,0.00012,7.19686]
[1777656629011,23.03,78235.0,0.0,-0.92693,0.00012,7.19719]
[1777656629079,23.03,78235.0,0.0,-0.92693,0.00012,7.19719]
[1777656629706,23.04,78235.02,0.0,-0.92692,0.00012,7.19768]
[1777656632726,23.04,78227.22,0.0,-0.92785,0.00012,7.12497]
[1777656634240,23.04,78226.4,0.0,-0.92794,0.00011,7.1182]
[1777656634250,23.04,78226.4,0.0,-0.92794,0.00011,7.1182]
[1777656634329,23.04,78226.4,0.0,-0.92794,0.00011,7.1182]
[1777656634741,23.04,78224.65,0.0,-0.92814,0.00011,7.10327]
[1777656635177,23.04,78224.65,0.0,-0.92814,0.00011,7.10327]
[1777656635446,23.04,78224.65,0.0,-0.92814,0.00011,7.10327]
[1777656635748,23.04,78220.84,0.0,-0.92857,0.00011,7.07031]
[1777656636755,23.04,78217.58,0.0,-0.92894,0.00011,7.0416]
[1777656638769,23.04,78213.54,0.0,-0.9294,0.00011,7.00606]
[1777656639511,23.04,78213.54,0.0,-0.9294,0.00011,7.00606]
[1777656639582,23.04,78213.54,0.0,-0.9294,0.00011,7.00606]
[1777656639618,23.04,78213.54,0.0,-0.9294,0.00011,7.00606]
[1777656639831,23.04,78213.54,0.0,-0.9294,0.00011,7.00606]
[1777656639881,23.04,78213.0,0.0,-0.92947,0.00011,7.00126]
[1777656640339,23.04,78213.0,0.0,-0.92947,0.00011,7.00126]
[1777656645817,23.04,78209.77,0.0,-0.92983,0.00011,6.97287]
[1777656646176,23.04,78209.77,0.0,-0.92983,0.00011,6.97287]
[1777656646232,23.04,78209.77,0.0,-0.92983,0.00011,6.97287]
[1777656646329,23.04,78209.77,0.0,-0.92983,0.00011,6.97287]
[1777656646825,23.04,78207.7,0.0,-0.93007,0.00011,6.95483]
[1777656651860,23.04,78207.93,0.0,-0.93004,0.00011,6.95672]
[1777656653874,23.04,78211.69,0.0,-0.92962,0.00011,6.98936]
[1777656657361,23.04,78209.17,0.0,-0.92991,0.00011,6.96722]
[1777656657423,23.04,78209.17,0.0,-0.92991,0.00011,6.96722]
[1777656657578,23.04,78209.17,0.0,-0.92991,0.00011,6.96722]
[1777656657903,23.04,78209.21,0.0,-0.9299,0.00011,6.96752]
[1777656662937,23.04,78200.32,0.0,-0.9309,0.00011,6.8902]
[1777656663578,23.04,78200.32,0.0,-0.9309,0.00011,6.8902]
[1777656663589,23.04,78200.32,0.0,-0.9309,0.00011,6.8902]
[1777656663833,23.04,78200.32,0.0,-0.9309,0.00011,6.8902]
[1777656663944,23.04,78198.16,0.0,-0.93114,0.00011,6.8716]
[1777656667971,23.04,78203.51,0.0,-0.93051,0.00011,6.92027]
[1777656669628,23.04,78203.32,0.0,-0.93053,0.00011,6.91932]
[1777656669791,23.04,78203.32,0.0,-0.93053,0.00011,6.91932]
[1777656669829,23.04,78203.32,0.0,-0.93053,0.00011,6.91932]
[1777656669986,23.04,78203.51,0.0,-0.9305,0.00011,6.92166]
[1777656675022,23.05,78203.72,0.0,-0.93043,0.00011,6.92686]
[1777656678042,23.05,78208.68,0.0,-0.92984,0.00011,6.97191]
[1777656678968,23.05,78208.68,0.0,-0.92984,0.00011,6.97191]
[1777656679082,23.05,78208.68,0.0,-0.92984,0.00011,6.97191]
[1777656679100,23.05,78208.68,0.0,-0.92984,0.00011,6.97191]
[1777656679049,23.05,78198.86,0.0,-0.93094,0.00011,6.88742]
[1777656679330,23.05,78198.86,0.0,-0.93094,0.00011,6.88742]
[1777656680056,23.05,78197.85,0.0,-0.93104,0.00011,6.87943]
[1777656683091,23.05,78197.87,0.0,-0.93102,0.00011,6.88105]
[1777656683204,23.06,78198.89,0.0,-0.93089,0.00011,6.89058]
[1777656683331,23.06,78198.89,0.0,-0.93089,0.00011,6.89058]
[1777656684084,23.06,78199.32,0.0,-0.93084,0.00011,6.89501]
[1777656689119,23.06,78199.13,0.0,-0.93081,0.00011,6.89686]
[1777656692140,23.07,78194.89,0.0,-0.9313,0.00011,6.85756]
[1777656693658,23.07,78194.89,0.0,-0.9313,0.00011,6.85756]
[1777656693727,23.07,78194.89,0.0,-0.9313,0.00011,6.85756]
[1777656693830,23.07,78194.89,0.0,-0.9313,0.00011,6.85756]
[1777656694050,23.07,78188.22,0.0,-0.93201,0.00011,6.80185]
[1777656699430,23.07,78188.25,0.0,-0.93197,0.00011,6.8055]
[1777656699561,23.07,78188.25,0.0,-0.93197,0.00011,6.8055]
[1777656699578,23.07,78188.25,0.0,-0.93197,0.00011,6.8055]
[1777656699720,23.07,78188.25,0.0,-0.93197,0.00011,6.8055]
[1777656699827,23.07,78188.25,0.0,-0.93197,0.00011,6.8055]
[1777656700079,23.07,78188.25,0.0,-0.93197,0.00011,6.8055]
[1777656699924,23.08,78188.95,0.0,-0.93187,0.00011,6.81316]
[1777656700251,23.08,78188.95,0.0,-0.93187,0.00011,6.81316]
[1777656700335,23.08,78188.95,0.0,-0.93187,0.00011,6.81316]
[1777656700575,23.08,78188.95,0.0,-0.93187,0.00011,6.81316]
[1777656700588,23.08,78188.95,0.0,-0.93187,0.00011,6.81316]
[1777656700825,23.08,78188.95,0.0,-0.93187,0.00011,6.81316]
[1777656701078,23.08,78188.95,0.0,-0.93187,0.00011,6.81316]
[1777656701114,23.08,78188.95,0.0,-0.93187,0.00011,6.81316]
[1777656701097,23.08,78188.43,0.0,-0.93192,0.00011,6.80952]
[1777656701253,23.08,78188.43,0.0,-0.93192,0.00011,6.80952]
[1777656701329,23.08,78188.43,0.0,-0.93192,0.00011,6.80952]
[1777656701443,23.08,78188.43,0.0,-0.93192,0.00011,6.80952]
[1777656701575,23.08,78188.43,0.0,-0.93192,0.00011,6.80952]
[1777656701825,23.08,78188.43,0.0,-0.93192,0.00011,6.80952]
[1777656702019,23.08,78188.43,0.0,-0.93192,0.00011,6.80952]
[1777656702074,23.08,78188.43,0.0,-0.93192,0.00011,6.80952]
[1777656702121,23.08,78190.42,0.0,-0.93169,0.00011,6.8274]
[1777656702326,23.08,78190.42,0.0,-0.93169,0.00011,6.8274]
[1777656702453,23.08,78190.42,0.0,-0.93169,0.00011,6.8274]
[1777656702574,23.08,78190.42,0.0,-0.93169,0.00011,6.8274]
[1777656702826,23.08,78190.42,0.0,-0.93169,0.00011,6.8274]
[1777656702997,23.08,78190.42,0.0,-0.93169,0.00011,6.8274]
[1777656703076,23.08,78190.42,0.0,-0.93169,0.00011,6.8274]
[1777656703098,23.08,78191.6,0.0,-0.93155,0.00011,6.83832]
[1777656703325,23.08,78191.6,0.0,-0.93155,0.00011,6.83832]
[1777656703453,23.08,78191.6,0.0,-0.93155,0.00011,6.83832]
[1777656703574,23.08,78191.6,0.0,-0.93155,0.00011,6.83832]
[1777656703826,23.08,78191.6,0.0,-0.93155,0.00011,6.83832]
[1777656703998,23.08,78191.6,0.0,-0.93155,0.00011,6.83832]
[1777656704079,23.08,78191.6,0.0,-0.93155,0.00011,6.83832]
[1777656704100,23.08,78190.11,0.0,-0.9317,0.00011,6.82633]
[1777656704326,23.08,78190.11,0.0,-0.9317,0.00011,6.82633]
[1777656704473,23.08,78190.11,0.0,-0.9317,0.00011,6.82633]
[1777656704579,23.08,78190.11,0.0,-0.9317,0.00011,6.82633]
[1777656704826,23.08,78190.11,0.0,-0.9317,0.00011,6.82633]
[1777656704976,23.08,78190.11,0.0,-0.9317,0.00011,6.82633]
[1777656705075,23.08,78190.11,0.0,-0.9317,0.00011,6.82633]
[1777656705077,23.08,78189.79,0.0,-0.93172,0.00011,6.8244]
[1777656705324,23.08,78189.79,0.0,-0.93172,0.00011,6.8244]
[1777656705487,23.08,78189.79,0.0,-0.93172,0.00011,6.8244]
[1777656705575,23.08,78189.79,0.0,-0.93172,0.00011,6.8244]
[1777656705829,23.08,78189.79,0.0,-0.93172,0.00011,6.8244]
[1777656705941,23.08,78189.79,0.0,-0.93172,0.00011,6.8244]
[1777656706074,23.08,78189.79,0.0,-0.93172,0.00011,6.8244]
[1777656706036,23.08,78190.12,0.0,-0.93168,0.00011,6.82803]
[1777656706324,23.08,78190.12,0.0,-0.93168,0.00011,6.82803]
[1777656706492,23.08,78190.12,0.0,-0.93168,0.00011,6.82803]
[1777656706575,23.08,78190.12,0.0,-0.93168,0.00011,6.82803]
[1777656706827,23.08,78190.12,0.0,-0.93168,0.00011,6.82803]
[1777656706836,23.08,78190.12,0.0,-0.93168,0.00011,6.82803]
[1777656706929,23.08,78190.04,0.0,-0.93168,0.00011,6.82816]
[1777656710331,23.09,78189.52,0.0,-0.93171,0.00011,6.82531]
[1777656710492,23.09,78189.52,0.0,-0.93171,0.00011,6.82531]
[1777656710574,23.09,78189.52,0.0,-0.93171,0.00011,6.82531]
[1777656710829,23.09,78189.52,0.0,-0.93171,0.00011,6.82531]
[1777656710965,23.09,78189.52,0.0,-0.93171,0.00011,6.82531]
[1777656711077,23.09,78189.52,0.0,-0.93171,0.00011,6.82531]
[1777656711066,23.09,78189.17,0.0,-0.93173,0.00011,6.82392]
[1777656711325,23.09,78189.17,0.0,-0.93173,0.00011,6.82392]
[1777656711434,23.09,78189.17,0.0,-0.93173,0.00011,6.82392]
[1777656711575,23.09,78189.17,0.0,-0.93173,0.00011,6.82392]
[1777656711825,23.09,78189.17,0.0,-0.93173,0.00011,6.82392]
[1777656711982,23.09,78189.17,0.0,-0.93173,0.00011,6.82392]
[1777656712075,23.09,78189.17,0.0,-0.93173,0.00011,6.82392]
[1777656712084,23.09,78189.15,0.0,-0.93172,0.00011,6.82457]
[1777656712325,23.09,78189.15,0.0,-0.93172,0.00011,6.82457]
[1777656712445,23.09,78189.15,0.0,-0.93172,0.00011,6.82457]
[1777656712575,23.09,78189.15,0.0,-0.93172,0.00011,6.82457]
[1777656712825,23.09,78189.15,0.0,-0.93172,0.00011,6.82457]
[1777656713017,23.09,78189.15,0.0,-0.93172,0.00011,6.82457]
[1777656713074,23.09,78189.15,0.0,-0.93172,0.00011,6.82457]
[1777656713118,23.09,78189.07,0.0,-0.93172,0.00011,6.8247]
[1777656713324,23.09,78189.07,0.0,-0.93172,0.00011,6.8247]
[1777656713467,23.09,78189.07,0.0,-0.93172,0.00011,6.8247]
[1777656713568,23.09,78189.33,0.0,-0.93168,0.00011,6.82774]
[1777656714986,23.09,78189.33,0.0,-0.93168,0.00011,6.82774]
[1777656717315,23.1,78187.32,0.0,-0.93187,0.00011,6.81296]
[1777656722351,23.1,78185.95,0.0,-0.93197,0.00011,6.80541]
[1777656725965,23.1,78185.89,0.0,-0.93195,0.00011,6.80658]
[1777656726326,23.11,78186.45,0.0,-0.93187,0.00011,6.81304]
[1777656726427,23.11,78186.5,0.0,-0.93185,0.00011,6.8143]
[1777656729400,23.11,78188.83,0.0,-0.93157,0.00011,6.83592]
[1777656731414,23.11,78190.88,0.0,-0.93133,0.00011,6.85512]
[1777656733428,23.12,78194.83,0.0,-0.93087,0.00011,6.89061]
[1777656738463,23.12,78196.42,0.0,-0.93064,0.00011,6.9084]
[1777656739470,23.12,78198.48,0.0,-0.9304,0.00011,6.92683]
[1777656740476,23.12,78200.39,0.0,-0.93018,0.00011,6.94397]
[1777656742490,23.13,78203.26,0.0,-0.92984,0.00011,6.96999]
[1777656747526,23.13,78199.53,0.0,-0.93022,0.00011,6.94058]
[1777656752562,23.13,78199.37,0.0,-0.93025,0.00011,6.93742]
[1777656757596,23.14,78199.61,0.0,-0.93018,0.00011,6.94255]
[1777656759610,23.14,78202.71,0.0,-0.92982,0.00011,6.97056]
[1777656762632,23.14,78199.74,0.0,-0.93013,0.00011,6.94655]
[1777656763639,23.14,78193.67,0.0,-0.9308,0.00011,6.89478]
[1777656768673,23.15,78194.14,0.0,-0.9307,0.00011,6.9022]
[1777656773710,23.15,78194.4,0.0,-0.93063,0.00011,6.90767]
[1777656778745,23.16,78201.2,0.0,-0.92983,0.00011,6.96951]
[1777656779751,23.16,78203.37,0.0,-0.92958,0.00011,6.98884]
[1777656785794,23.16,78202.25,0.0,-0.92966,0.00011,6.9822]
[1777656789822,23.17,78200.03,0.0,-0.92988,0.00011,6.96509]
[1777656794857,23.17,78200.25,0.0,-0.92984,0.00011,6.96837]
[1777656796871,23.17,78209.35,0.0,-0.9288,0.00011,7.0484]
[1777656797878,23.17,78209.79,0.0,-0.92875,0.00011,7.05266]
[1777656798993,23.17,78209.79,0.0,-0.92875,0.00011,7.05266]
[1777656801016,23.17,78210.19,0.0,-0.92869,0.00011,7.05699]
[1777656801072,23.17,78210.65,0.0,-0.92863,0.00011,7.06141]
[1777656801906,23.17,78218.11,0.0,-0.92778,0.00011,7.12696]
[1777656802913,23.18,78222.25,0.0,-0.9273,0.00012,7.16355]
[1777656803355,23.18,78222.25,0.0,-0.9273,0.00012,7.16355]
[1777656803525,23.18,78222.25,0.0,-0.9273,0.00012,7.16355]
[1777656803577,23.18,78222.25,0.0,-0.9273,0.00012,7.16355]
[1777656803670,23.18,78222.25,0.0,-0.9273,0.00012,7.16355]
[1777656806329,23.18,78220.87,0.0,-0.92745,0.00011,7.15226]
[1777656806576,23.18,78220.87,0.0,-0.92745,0.00011,7.15226]
[1777656806727,23.18,78220.87,0.0,-0.92745,0.00011,7.15226]
[1777656810328,23.19,78220.85,0.0,-0.92737,0.00011,7.15824]
[1777656810577,23.19,78220.85,0.0,-0.92737,0.00011,7.15824]
[1777656810748,23.19,78220.85,0.0,-0.92737,0.00011,7.15824]
[1777656810878,23.19,78220.85,0.0,-0.92737,0.00011,7.15824]
[1777656811074,23.19,78220.85,0.0,-0.92737,0.00011,7.15824]
[1777656811083,23.19,78220.85,0.0,-0.92737,0.00011,7.15824]
[1777656812983,23.19,78224.53,0.0,-0.92694,0.00012,7.18895]
[1777656814336,23.19,78224.49,0.0,-0.92694,0.00012,7.18883]
[1777656814576,23.19,78224.49,0.0,-0.92694,0.00012,7.18883]
[1777656814586,23.19,78224.49,0.0,-0.92694,0.00012,7.18883]
[1777656816362,23.19,78221.26,0.0,-0.92731,0.00012,7.161]
[1777656816609,23.19,78221.26,0.0,-0.92731,0.00012,7.161]
[1777656816748,23.19,78221.26,0.0,-0.92731,0.00012,7.161]
[1777656817577,23.19,78218.36,0.0,-0.92764,0.00011,7.13587]
[1777656817826,23.19,78218.36,0.0,-0.92764,0.00011,7.13587]
[1777656817947,23.19,78218.36,0.0,-0.92764,0.00011,7.13587]
[1777656818058,23.19,78218.36,0.0,-0.92764,0.00011,7.13587]
[1777656818076,23.19,78218.36,0.0,-0.92764,0.00011,7.13587]
[1777656818243,23.19,78218.36,0.0,-0.92764,0.00011,7.13587]
[1777656818159,23.19,78214.48,0.0,-0.92809,0.00011,7.10158]
[1777656818428,23.19,78214.48,0.0,-0.92809,0.00011,7.10158]
[1777656818577,23.19,78214.48,0.0,-0.92809,0.00011,7.10158]
[1777656819078,23.19,78214.48,0.0,-0.92809,0.00011,7.10158]
[1777656819584,23.19,78213.51,0.0,-0.9282,0.00011,7.0928]
[1777656819594,23.19,78213.51,0.0,-0.9282,0.00011,7.0928]
[1777656819827,23.19,78213.51,0.0,-0.9282,0.00011,7.0928]
[1777656819985,23.19,78213.51,0.0,-0.9282,0.00011,7.0928]
[1777656819994,23.19,78213.51,0.0,-0.9282,0.00011,7.0928]
[1777656820075,23.19,78213.51,0.0,-0.9282,0.00011,7.0928]
[1777656820205,23.19,78213.51,0.0,-0.9282,0.00011,7.0928]
[1777656820176,23.19,78213.49,0.0,-0.92821,0.00011,7.09232]
[1777656820331,23.19,78213.49,0.0,-0.92821,0.00011,7.09232]
[1777656820575,23.19,78213.49,0.0,-0.92821,0.00011,7.09232]
[1777656820614,23.19,78213.49,0.0,-0.92821,0.00011,7.09232]
[1777656822047,23.19,78208.12,0.0,-0.92883,0.00011,7.04495]
[1777656825675,23.19,78210.18,0.0,-0.9286,0.00011,7.06211]
[1777656825829,23.19,78210.18,0.0,-0.9286,0.00011,7.06211]
[1777656825948,23.19,78210.18,0.0,-0.9286,0.00011,7.06211]
[1777656826077,23.19,78210.18,0.0,-0.9286,0.00011,7.06211]
[1777656826179,23.19,78210.05,0.0,-0.92862,0.00011,7.06071]
[1777656829716,23.19,78211.37,0.0,-0.92848,0.00011,7.07137]
[1777656834599,23.18,78213.35,0.0,-0.92828,0.00011,7.08722]
[1777656834826,23.18,78213.35,0.0,-0.92828,0.00011,7.08722]
[1777656834842,23.18,78213.35,0.0,-0.92828,0.00011,7.08722]
[1777656835076,23.18,78213.35,0.0,-0.92828,0.00011,7.08722]
[1777656835138,23.18,78213.56,0.0,-0.92826,0.00011,7.08873]
[1777656835712,23.18,78213.56,0.0,-0.92826,0.00011,7.08873]
[1777656841180,23.18,78210.48,0.0,-0.9286,0.00011,7.06206]
[1777656842904,23.18,78211.18,0.0,-0.92853,0.00011,7.06783]
[1777656842945,23.18,78211.18,0.0,-0.92853,0.00011,7.06783]
[1777656843063,23.18,78211.18,0.0,-0.92853,0.00011,7.06783]
[1777656843074,23.18,78211.18,0.0,-0.92853,0.00011,7.06783]
[1777656843194,23.18,78211.03,0.0,-0.92855,0.00011,7.06618]
[1777656848229,23.18,78210.97,0.0,-0.92858,0.00011,7.06401]
[1777656849847,23.18,78209.5,0.0,-0.92875,0.00011,7.05088]
[1777656849916,23.18,78209.5,0.0,-0.92875,0.00011,7.05088]
[1777656850075,23.18,78209.5,0.0,-0.92875,0.00011,7.05088]
[1777656850243,23.18,78209.76,0.0,-0.92872,0.00011,7.05283]
[1777656850797,23.18,78209.76,0.0,-0.92872,0.00011,7.05283]
[1777656854337,23.18,78209.76,0.0,-0.92874,0.00011,7.05154]
[1777656854374,23.18,78209.76,0.0,-0.92874,0.00011,7.05154]
[1777656855579,23.18,78209.76,0.0,-0.92875,0.00011,7.05122]
[1777656859967,23.18,78211.56,0.0,-0.92856,0.00011,7.06558]
[1777656861801,23.17,78211.68,0.0,-0.92855,0.00011,7.06594]
[1777656861827,23.17,78211.68,0.0,-0.92855,0.00011,7.06594]
[1777656861865,23.17,78211.68,0.0,-0.92855,0.00011,7.06594]
[1777656862077,23.17,78211.68,0.0,-0.92855,0.00011,7.06594]
[1777656862176,23.17,78211.68,0.0,-0.92856,0.00011,7.06559]
[1777656866116,23.17,78211.91,0.0,-0.92854,0.00011,7.06692]
[1777656871346,23.17,78211.96,0.0,-0.92856,0.00011,7.0653]
[1777656871512,23.17,78211.96,0.0,-0.92856,0.00011,7.0653]
[1777656871577,23.17,78211.96,0.0,-0.92856,0.00011,7.0653]
[1777656872220,23.17,78211.96,0.0,-0.92856,0.00011,7.0653]
[1777656872286,23.17,78212.01,0.0,-0.92861,0.00011,7.06018]
[1777656873404,23.17,78216.38,0.0,-0.92812,0.00011,7.09797]
[1777656874412,23.17,78222.94,0.0,-0.92737,0.00012,7.15501]
[1777656877027,23.17,78224.16,0.0,-0.92724,0.00012,7.16524]
[1777656877049,23.17,78224.16,0.0,-0.92724,0.00012,7.16524]
[1777656877083,23.17,78224.16,0.0,-0.92724,0.00012,7.16524]
[1777656877128,23.17,78224.28,0.0,-0.92724,0.00012,7.16531]
[1777656879447,23.16,78227.74,0.0,-0.92685,0.00012,7.19477]
[1777656884309,23.16,78226.77,0.0,-0.92698,0.00012,7.18469]
[1777656884310,23.16,78220.28,0.0,-0.92774,0.00011,7.12671]
[1777656884482,23.16,78216.41,0.0,-0.92818,0.00011,7.09285]
[1777656885637,23.16,78216.41,0.0,-0.92818,0.00011,7.09285]
[1777656885709,23.16,78212.4,0.0,-0.92864,0.00011,7.05781]
[1777656887062,23.16,78212.4,0.0,-0.92864,0.00011,7.05781]
[1777656887080,23.16,78212.4,0.0,-0.92864,0.00011,7.05781]
[1777656887099,23.16,78212.4,0.0,-0.92864,0.00011,7.05781]
[1777656887326,23.16,78212.4,0.0,-0.92864,0.00011,7.05781]
[1777656887168,23.16,78206.6,0.0,-0.92929,0.00011,7.00777]
[1777656891579,23.16,78205.28,0.0,-0.92942,0.00011,6.9978]
[1777656891671,23.16,78205.28,0.0,-0.92942,0.00011,6.9978]
[1777656892538,23.16,78197.66,0.0,-0.93026,0.00011,6.93288]
[1777656894552,23.17,78198.09,0.0,-0.9302,0.00011,6.9377]
[1777656896566,23.17,78202.4,0.0,-0.9297,0.00011,6.97618]
[1777656897751,23.17,78202.4,0.0,-0.9297,0.00011,6.97618]
[1777656897831,23.17,78202.4,0.0,-0.9297,0.00011,6.97618]
[1777656897843,23.17,78202.4,0.0,-0.9297,0.00011,6.97618]
[1777656898080,23.17,78202.4,0.0,-0.9297,0.00011,6.97618]
[1777656898176,23.17,78200.94,0.0,-0.92985,0.00011,6.96465]
[1777656903616,23.17,78198.41,0.0,-0.9301,0.00011,6.9456]
[1777656906701,23.18,78198.27,0.0,-0.93009,0.00011,6.94612]
[1777656906828,23.18,78198.27,0.0,-0.93009,0.00011,6.94612]
[1777656906945,23.18,78198.27,0.0,-0.93009,0.00011,6.94612]
[1777656907076,23.18,78198.27,0.0,-0.93009,0.00011,6.94612]
[1777656907176,23.18,78197.98,0.0,-0.93012,0.00011,6.94419]
[1777656909658,23.18,78204.12,0.0,-0.9294,0.00011,6.99903]
[1777656910569,23.18,78204.12,0.0,-0.9294,0.00011,6.99903]
[1777656911476,23.18,78206.19,0.0,-0.92916,0.00011,7.01747]
[1777656911521,23.18,78206.19,0.0,-0.92916,0.00011,7.01747]
[1777656911578,23.18,78206.19,0.0,-0.92916,0.00011,7.01747]
[1777656911672,23.18,78206.21,0.0,-0.92916,0.00011,7.0181]
[1777656914753,23.18,78206.82,0.0,-0.92908,0.00011,7.0243]
[1777656920736,23.19,78205.72,0.0,-0.92916,0.00011,7.01786]
[1777656924609,23.19,78207.16,0.0,-0.92898,0.00011,7.03169]
[1777656924628,23.19,78207.16,0.0,-0.92898,0.00011,7.03169]
[1777656924828,23.19,78207.16,0.0,-0.92898,0.00011,7.03169]
[1777656924929,23.19,78202.44,0.0,-0.92951,0.00011,6.99118]
[1777656926778,23.19,78198.84,0.0,-0.9299,0.00011,6.96104]
[1777656929192,23.19,78198.9,0.0,-0.92988,0.00011,6.96208]
[1777656929203,23.19,78198.9,0.0,-0.92988,0.00011,6.96208]
[1777656929328,23.19,78198.9,0.0,-0.92988,0.00011,6.96208]
[1777656929349,23.19,78199.53,0.0,-0.92981,0.00011,6.96805]
[1777656931813,23.2,78202.18,0.0,-0.92953,0.00011,6.98769]
[1777656934999,23.2,78203.79,0.0,-0.92934,0.00011,7.00258]
[1777656935847,23.2,78214.54,0.0,-0.92811,0.00011,7.09697]
[1777656937344,23.2,78214.54,0.0,-0.92811,0.00011,7.09697]
[1777656937356,23.2,78214.54,0.0,-0.92811,0.00011,7.09697]
[1777656936854,23.2,78214.17,0.0,-0.92815,0.00011,7.09405]
[1777656937476,23.2,78214.17,0.0,-0.92815,0.00011,7.09405]
[1777656937579,23.2,78214.17,0.0,-0.92815,0.00011,7.09405]
[1777656937861,23.2,78214.53,0.0,-0.9281,0.00011,7.09751]
[1777656942897,23.2,78217.34,0.0,-0.92776,0.00011,7.12361]
[1777656945560,23.2,78218.53,0.0,-0.92762,0.00011,7.13456]
[1777656945574,23.2,78218.53,0.0,-0.92762,0.00011,7.13456]
[1777656945832,23.2,78218.53,0.0,-0.92762,0.00011,7.13456]
[1777656945917,23.2,78216.58,0.0,-0.92783,0.00011,7.11777]
[1777656950953,23.21,78215.85,0.0,-0.9279,0.00011,7.11292]
[1777656954981,23.21,78219.45,0.0,-0.92747,0.00011,7.14565]
[1777656955592,23.21,78219.45,0.0,-0.92747,0.00011,7.14565]
[1777656955723,23.21,78219.45,0.0,-0.92747,0.00011,7.14565]
[1777656955827,23.21,78219.45,0.0,-0.92747,0.00011,7.14565]
[1777656955989,23.21,78221.21,0.0,-0.92726,0.00012,7.16133]
[1777656956995,23.21,78225.02,0.0,-0.92682,0.00012,7.19502]
[1777656959009,23.21,78230.67,0.0,-0.92616,0.00012,7.24517]
[1777656960394,23.21,78230.67,0.0,-0.92616,0.00012,7.24517]
[1777656960507,23.21,78232.81,0.0,-0.92591,0.00012,7.26418]
[1777656960585,23.21,78232.81,0.0,-0.92591,0.00012,7.26418]
[1777656961023,23.21,78231.64,0.0,-0.92604,0.00012,7.25395]
[1777656962030,23.21,78240.11,0.0,-0.92505,0.00012,7.329]
[1777656963037,23.21,78243.38,0.0,-0.92467,0.00012,7.35804]
[1777656965588,23.21,78244.82,0.0,-0.9245,0.00012,7.37071]
[1777656965651,23.21,78244.82,0.0,-0.9245,0.00012,7.37071]
[1777656965827,23.21,78244.82,0.0,-0.9245,0.00012,7.37071]
[1777656966058,23.21,78246.98,0.0,-0.92424,0.00012,7.38987]
[1777656971093,23.21,78247.91,0.0,-0.92414,0.00012,7.39755]
[1777656971986,23.21,78247.91,0.0,-0.92414,0.00012,7.39755]
[1777656971999,23.21,78247.91,0.0,-0.92414,0.00012,7.39755]
[1777656972080,23.21,78247.91,0.0,-0.92414,0.00012,7.39755]
[1777656972100,23.21,78247.82,0.0,-0.92415,0.00012,7.39662]
[1777656977226,23.21,78248.72,0.0,-0.92405,0.00012,7.40418]
[1777656977237,23.21,78248.72,0.0,-0.92405,0.00012,7.40418]
[1777656977328,23.21,78248.72,0.0,-0.92405,0.00012,7.40418]
[1777656977426,23.21,78245.21,0.0,-0.92447,0.00012,7.37261]
[1777656979149,23.21,78241.34,0.0,-0.92493,0.00012,7.33802]
[1777656982311,23.21,78242.07,0.0,-0.92485,0.00012,7.34441]
[1777656982329,23.21,78242.07,0.0,-0.92485,0.00012,7.34441]
[1777656982391,23.21,78242.07,0.0,-0.92485,0.00012,7.34441]
[1777656982366,23.21,78249.06,0.0,-0.92402,0.00012,7.40657]
[1777656982492,23.21,78249.06,0.0,-0.92402,0.00012,7.40657]
[1777656982581,23.21,78249.06,0.0,-0.92402,0.00012,7.40657]
[1777656983188,23.21,78250.66,0.0,-0.92383,0.00012,7.4207]
[1777656988270,23.2,78249.2,0.0,-0.92402,0.00012,7.40678]
[1777656993305,23.2,78248.7,0.0,-0.92413,0.00012,7.39657]
[1777656995440,23.2,78249.0,0.0,-0.9241,0.00012,7.39908]
[1777656995558,23.2,78248.87,0.0,-0.92412,0.00012,7.39775]
[1777656995576,23.2,78248.87,0.0,-0.92412,0.00012,7.39775]
[1777656996328,23.2,78247.58,0.0,-0.92427,0.00012,7.38608]
[1777656998395,23.2,78260.6,0.0,-0.92272,0.00012,7.50224]
[1777656999097,23.2,78260.6,0.0,-0.92272,0.00012,7.50224]
[1777656999366,23.2,78275.91,0.0,-0.92086,0.00012,7.64005]
[1777657000373,23.2,78279.75,0.0,-0.9204,0.00012,7.67437]
[1777657000610,23.2,78279.75,0.0,-0.9204,0.00012,7.67437]
[1777657002387,23.2,78285.99,0.0,-0.91964,0.00012,7.73001]
[1777657004354,23.2,78283.39,0.0,-0.91997,0.00012,7.70567]
[1777657004582,23.2,78281.77,0.0,-0.92018,0.00012,7.69032]
[1777657004667,23.2,78281.77,0.0,-0.92018,0.00012,7.69032]
[1777657004831,23.2,78281.77,0.0,-0.92018,0.00012,7.69032]
[1777657005336,23.2,78281.77,0.0,-0.92018,0.00012,7.69032]
[1777657005416,23.2,78284.85,0.0,-0.91981,0.00012,7.71778]
[1777657005577,23.2,78284.85,0.0,-0.91981,0.00012,7.71778]
[1777657007427,23.19,78291.38,0.0,-0.91901,0.00012,7.77612]
[1777657009441,23.19,78295.42,0.0,-0.91853,0.00013,7.81168]
[1777657010448,23.19,78299.13,0.0,-0.91807,0.00013,7.84497]
[1777657012461,23.17,78303.93,0.0,-0.91769,0.00013,7.87336]
[1777657014478,23.16,78308.97,0.0,-0.91707,0.00013,7.91812]
[1777657015483,23.16,78313.15,0.0,-0.91655,0.00013,7.95587]
[1777657019494,23.16,78310.75,0.0,-0.91687,0.00013,7.93284]
[1777657019575,23.16,78310.75,0.0,-0.91687,0.00013,7.93284]
[1777657019664,23.16,78310.75,0.0,-0.91687,0.00013,7.93284]
[1777657020287,23.16,78310.75,0.0,-0.91687,0.00013,7.93284]
[1777657020326,23.16,78310.75,0.0,-0.91687,0.00013,7.93284]
[1777657020337,23.16,78310.75,0.0,-0.91687,0.00013,7.93284]
[1777657020398,23.16,78311.11,0.0,-0.91682,0.00013,7.93598]
[1777657020576,23.16,78311.11,0.0,-0.91682,0.00013,7.93598]
[1777657024316,23.16,78310.34,0.0,-0.91693,0.00013,7.9285]
[1777657024329,23.16,78310.34,0.0,-0.91693,0.00013,7.9285]
[1777657024469,23.16,78310.34,0.0,-0.91693,0.00013,7.9285]
[1777657024417,23.16,78306.47,0.0,-0.91742,0.00013,7.89247]
[1777657025304,23.16,78306.47,0.0,-0.91742,0.00013,7.89247]
[1777657025330,23.16,78306.47,0.0,-0.91742,0.00013,7.89247]
[1777657025375,23.16,78306.47,0.0,-0.91742,0.00013,7.89247]
[1777657025475,23.16,78304.81,0.0,-0.91763,0.00013,7.87739]
[1777657025576,23.16,78304.81,0.0,-0.91763,0.00013,7.87739]
[1777657025594,23.16,78301.68,0.0,-0.91803,0.00013,7.84856]
[1777657031833,23.14,78300.74,0.0,-0.9183,0.00013,7.82899]
[1777657031893,23.14,78300.74,0.0,-0.9183,0.00013,7.82899]
[1777657032079,23.14,78300.74,0.0,-0.9183,0.00013,7.82899]
[1777657032315,23.14,78300.74,0.0,-0.9183,0.00013,7.82899]
[1777657032400,23.14,78303.94,0.0,-0.91796,0.00013,7.85352]
[1777657032605,23.14,78313.22,0.0,-0.91678,0.00013,7.93924]
[1777657033612,23.14,78326.07,0.0,-0.91513,0.00013,8.05836]
[1777657034529,23.14,78326.07,0.0,-0.91513,0.00013,8.05836]
[1777657034578,23.14,78326.07,0.0,-0.91513,0.00013,8.05836]
[1777657034591,23.14,78326.07,0.0,-0.91513,0.00013,8.05836]
[1777657034619,23.14,78330.96,0.0,-0.91449,0.00013,8.1043]
[1777657035626,23.14,78340.1,0.0,-0.91329,0.00013,8.19018]
[1777657037125,23.14,78340.1,0.0,-0.91329,0.00013,8.19018]
[1777657037182,23.14,78342.12,0.0,-0.91303,0.00013,8.20933]
[1777657038532,23.14,78342.36,0.0,-0.91299,0.00013,8.21164]
[1777657038576,23.14,78342.36,0.0,-0.91299,0.00013,8.21164]
[1777657038668,23.14,78342.36,0.0,-0.91299,0.00013,8.21164]
[1777657038826,23.14,78342.36,0.0,-0.91299,0.00013,8.21164]
[1777657038897,23.14,78342.27,0.0,-0.91301,0.00013,8.21085]
[1777657041668,23.14,78334.53,0.0,-0.91402,0.00013,8.13832]
[1777657043682,23.14,78331.12,0.0,-0.91446,0.00013,8.10667]
[1777657045257,23.14,78331.12,0.0,-0.91446,0.00013,8.10667]
[1777657045326,23.14,78331.12,0.0,-0.91446,0.00013,8.10667]
[1777657045381,23.14,78331.12,0.0,-0.91446,0.00013,8.10667]
[1777657045470,23.14,78331.2,0.0,-0.91445,0.00013,8.10783]
[1777657045575,23.14,78331.2,0.0,-0.91445,0.00013,8.10783]
[1777657046703,23.14,78334.3,0.0,-0.91404,0.00013,8.13706]
[1777657047710,23.14,78337.8,0.0,-0.91358,0.00013,8.1701]
[1777657050606,23.14,78337.78,0.0,-0.91357,0.00013,8.1702]
[1777657050687,23.14,78337.78,0.0,-0.91357,0.00013,8.1702]
[1777657050770,23.14,78337.78,0.0,-0.91357,0.00013,8.1702]
[1777657050775,23.14,78341.54,0.0,-0.91308,0.00013,8.20566]
[1777657053752,23.14,78347.28,0.0,-0.91236,0.00013,8.25486]
[1777657055766,23.14,78356.51,0.0,-0.91113,0.00013,8.34218]
[1777657056773,23.14,78366.48,0.0,-0.90979,0.00014,8.43687]
[1777657057780,23.14,78371.28,0.0,-0.90914,0.00014,8.4825]
[1777657059090,23.14,78371.28,0.0,-0.90914,0.00014,8.4825]
[1777657059092,23.14,78389.64,0.0,-0.90662,0.00014,8.65795]
[1777657060817,23.14,78388.74,0.0,-0.90675,0.00014,8.64869]
[1777657061824,23.14,78384.92,0.0,-0.9073,0.00014,8.61081]
[1777657063838,23.12,78388.37,0.0,-0.90696,0.00014,8.63437]
[1777657064964,23.12,78388.37,0.0,-0.90696,0.00014,8.63437]
[1777657065095,23.12,78388.37,0.0,-0.90696,0.00014,8.63437]
[1777657065156,23.12,78391.36,0.0,-0.90655,0.00014,8.66268]
[1777657065851,23.12,78395.42,0.0,-0.90599,0.00014,8.70186]
[1777657066859,23.12,78399.2,0.0,-0.90545,0.00014,8.73859]
[1777657069880,23.12,78395.89,0.0,-0.9059,0.00014,8.70764]
[1777657072614,23.13,78394.78,0.0,-0.90603,0.00014,8.69898]
[1777657072829,23.13,78394.78,0.0,-0.90603,0.00014,8.69898]
[1777657073084,23.13,78394.78,0.0,-0.90603,0.00014,8.69898]
[1777657076060,23.13,78397.25,0.0,-0.90562,0.00014,8.72698]
[1777657076084,23.13,78397.25,0.0,-0.90562,0.00014,8.72698]
[1777657076295,23.13,78397.25,0.0,-0.90562,0.00014,8.72698]
[1777657076389,23.12,78387.13,0.0,-0.90711,0.00014,8.62387]
[1777657077167,23.12,78387.13,0.0,-0.90711,0.00014,8.62387]
[1777657077249,23.12,78387.13,0.0,-0.90711,0.00014,8.62387]
[1777657077329,23.12,78387.13,0.0,-0.90711,0.00014,8.62387]
[1777657077430,23.12,78394.76,0.0,-0.90605,0.00014,8.69702]
[1777657078867,23.12,78397.08,0.0,-0.90574,0.00014,8.71893]
[1777657078953,23.12,78397.08,0.0,-0.90574,0.00014,8.71893]
[1777657079951,23.12,78406.63,0.0,-0.9044,0.00014,8.81104]
[1777657080958,23.12,78423.72,0.0,-0.90196,0.00014,8.97764]
[1777657081965,23.12,78430.8,0.0,-0.90093,0.00015,9.04717]
[1777657083979,23.12,78424.03,0.0,-0.90197,0.00014,8.97688]
[1777657084736,23.12,78424.03,0.0,-0.90197,0.00014,8.97688]
[1777657084837,23.12,78424.03,0.0,-0.90197,0.00014,8.97688]
[1777657084986,23.12,78417.7,0.0,-0.90288,0.00014,8.91476]
[1777657086083,23.12,78427.76,0.0,-0.90144,0.00014,9.013]
[1777657087000,23.12,78431.31,0.0,-0.90093,0.00015,9.04753]
[1777657091569,23.1,78431.2,0.0,-0.90112,0.00015,9.03471]
[1777657091576,23.1,78431.2,0.0,-0.90112,0.00015,9.03471]
[1777657091648,23.1,78431.2,0.0,-0.90112,0.00015,9.03471]
[1777657092035,23.09,78432.85,0.0,-0.90093,0.00015,9.04743]
[1777657092839,23.09,78432.85,0.0,-0.90093,0.00015,9.04743]
[1777657093267,23.09,78432.85,0.0,-0.90093,0.00015,9.04743]
[1777657097069,23.07,78438.09,0.0,-0.90039,0.00015,9.08437]
[1777657097983,23.07,78438.09,0.0,-0.90039,0.00015,9.08437]
[1777657098428,23.07,78438.09,0.0,-0.90039,0.00015,9.08437]
[1777657098479,23.07,78446.47,0.0,-0.89916,0.00015,9.16666]
[1777657099094,23.07,78465.88,0.0,-0.89627,0.00015,9.35938]
[1777657100097,23.07,78476.8,0.0,-0.89462,0.00015,9.46845]
[1777657101539,23.07,78476.8,0.0,-0.89462,0.00015,9.46845]
[1777657101104,23.07,78482.05,0.0,-0.89383,0.00015,9.52035]
[1777657102042,23.07,78482.05,0.0,-0.89383,0.00015,9.52035]
[1777657102111,23.07,78494.63,0.0,-0.8919,0.00015,9.64633]
[1777657102976,23.07,78494.63,0.0,-0.8919,0.00015,9.64633]
[1777657103211,23.07,78494.63,0.0,-0.8919,0.00015,9.64633]
[1777657103305,23.07,78500.41,0.0,-0.89101,0.00016,9.70397]
[1777657105132,23.06,78497.06,0.0,-0.89156,0.00016,9.66864]
[1777657108153,23.05,78484.58,0.0,-0.89361,0.00015,9.53499]
[1777657109080,23.05,78484.58,0.0,-0.89361,0.00015,9.53499]
[1777657109160,23.04,78465.92,0.0,-0.89652,0.00015,9.34314]
[1777657110087,23.04,78465.92,0.0,-0.89652,0.00015,9.34314]
[1777657110221,23.04,78465.92,0.0,-0.89652,0.00015,9.34314]
[1777657110328,23.04,78465.92,0.0,-0.89652,0.00015,9.34314]
[1777657110497,23.04,78465.92,0.0,-0.89652,0.00015,9.34314]
[1777657110582,23.04,78465.92,0.0,-0.89652,0.00015,9.34314]
[1777657110532,23.04,78458.46,0.0,-0.89767,0.00015,9.26645]
[1777657110832,23.04,78458.46,0.0,-0.89767,0.00015,9.26645]
[1777657111344,23.04,78458.46,0.0,-0.89767,0.00015,9.26645]
[1777657111557,23.04,78458.46,0.0,-0.89767,0.00015,9.26645]
[1777657111428,23.04,78446.46,0.0,-0.89952,0.00015,9.14086]
[1777657111645,23.04,78446.46,0.0,-0.89952,0.00015,9.14086]
[1777657111860,23.04,78446.46,0.0,-0.89952,0.00015,9.14086]
[1777657112564,23.04,78446.46,0.0,-0.89952,0.00015,9.14086]
[1777657112181,23.04,78448.09,0.0,-0.89928,0.00015,9.15704]
[1777657112592,23.04,78448.09,0.0,-0.89928,0.00015,9.15704]
[1777657112639,23.04,78448.09,0.0,-0.89928,0.00015,9.15704]
[1777657112760,23.04,78448.09,0.0,-0.89928,0.00015,9.15704]
[1777657113575,23.04,78448.09,0.0,-0.89928,0.00015,9.15704]
[1777657113188,23.04,78454.08,0.0,-0.89839,0.00015,9.21643]
[1777657113702,23.04,78454.08,0.0,-0.89839,0.00015,9.21643]
[1777657114579,23.04,78454.08,0.0,-0.89839,0.00015,9.21643]
[1777657114826,23.04,78455.95,0.0,-0.89812,0.00015,9.23494]
[1777657114946,23.04,78455.95,0.0,-0.89812,0.00015,9.23494]
[1777657115080,23.04,78455.95,0.0,-0.89812,0.00015,9.23494]
[1777657115219,23.04,78455.95,0.0,-0.89812,0.00015,9.23494]
[1777657115902,23.04,78458.24,0.0,-0.89778,0.00015,9.25761]
[1777657116084,23.04,78458.24,0.0,-0.89778,0.00015,9.25761]
[1777657116331,23.04,78458.24,0.0,-0.89778,0.00015,9.25761]
[1777657116348,23.04,78458.24,0.0,-0.89778,0.00015,9.25761]
[1777657116353,23.04,78465.11,0.0,-0.89675,0.00015,9.32589]
[1777657117219,23.04,78468.16,0.0,-0.8963,0.00015,9.3561]
[1777657120240,23.04,78462.87,0.0,-0.8971,0.00015,9.30259]
[1777657123261,23.03,78442.92,0.0,-0.90009,0.00015,9.10249]
[1777657124268,23.03,78434.82,0.0,-0.90129,0.00015,9.02207]
[1777657126662,23.03,78433.05,0.0,-0.90156,0.00015,9.00323]
[1777657126713,23.03,78433.05,0.0,-0.90156,0.00015,9.00323]
[1777657127289,23.03,78432.32,0.0,-0.90168,0.00015,8.99509]
[1777657128833,23.03,78434.41,0.0,-0.90139,0.00015,9.0147]
[1777657129077,23.03,78434.41,0.0,-0.90139,0.00015,9.0147]
[1777657129191,23.03,78434.41,0.0,-0.90139,0.00015,9.0147]
[1777657129303,23.03,78437.84,0.0,-0.90091,0.00015,9.04751]
[1777657132854,23.02,78435.62,0.0,-0.90128,0.00015,9.02263]
[1777657133086,23.02,78435.62,0.0,-0.90128,0.00015,9.02263]
[1777657133167,23.02,78435.62,0.0,-0.90128,0.00015,9.02263]
[1777657133331,23.02,78433.78,0.0,-0.90156,0.00015,9.00354]
[1777657136842,23.02,78433.4,0.0,-0.90166,0.00015,8.997]
[1777657137081,23.02,78433.4,0.0,-0.90166,0.00015,8.997]
[1777657137173,23.02,78433.4,0.0,-0.90166,0.00015,8.997]
[1777657137569,23.02,78433.4,0.0,-0.90166,0.00015,8.997]
[1777657137609,23.02,78433.4,0.0,-0.90166,0.00015,8.997]
[1777657137359,23.01,78435.19,0.0,-0.90141,0.00015,9.01369]
[1777657137724,23.01,78435.19,0.0,-0.90141,0.00015,9.01369]
[1777657138366,23.01,78441.23,0.0,-0.90053,0.00015,9.0735]
[1777657139084,23.01,78441.23,0.0,-0.90053,0.00015,9.0735]
[1777657139327,23.01,78441.23,0.0,-0.90053,0.00015,9.0735]
[1777657139373,23.02,78450.0,0.0,-0.89921,0.00015,9.16189]
[1777657140055,23.02,78450.0,0.0,-0.89921,0.00015,9.16189]
[1777657140379,23.02,78453.31,0.0,-0.89872,0.00015,9.19507]
[1777657141077,23.02,78453.31,0.0,-0.89872,0.00015,9.19507]
[1777657141330,23.02,78453.31,0.0,-0.89872,0.00015,9.19507]
[1777657141443,23.02,78453.31,0.0,-0.89872,0.00015,9.19507]
[1777657141456,23.02,78464.9,0.0,-0.89699,0.00015,9.31034]
[1777657142394,23.02,78473.74,0.0,-0.89566,0.00015,9.39847]
[1777657143001,23.02,78473.74,0.0,-0.89566,0.00015,9.39847]
[1777657143011,23.02,78473.74,0.0,-0.89566,0.00015,9.39847]
[1777657143401,23.02,78475.81,0.0,-0.89535,0.00015,9.41888]
[1777657144577,23.02,78475.81,0.0,-0.89535,0.00015,9.41888]
[1777657144836,23.02,78477.17,0.0,-0.89515,0.00015,9.43218]
[1777657145097,23.02,78477.17,0.0,-0.89515,0.00015,9.43218]
[1777657145415,23.02,78479.63,0.0,-0.89478,0.00015,9.45649]
[1777657146093,23.02,78479.63,0.0,-0.89478,0.00015,9.45649]
[1777657146326,23.02,78479.63,0.0,-0.89478,0.00015,9.45649]
[1777657146470,23.02,78479.63,0.0,-0.89478,0.00015,9.45649]
[1777657146572,23.02,78481.04,0.0,-0.89457,0.00015,9.47026]
[1777657147430,23.01,78476.28,0.0,-0.8953,0.00015,9.42215]
[1777657148833,23.01,78474.49,0.0,-0.89558,0.00015,9.40391]
[1777657149075,23.01,78474.49,0.0,-0.89558,0.00015,9.40391]
[1777657149262,23.01,78474.49,0.0,-0.89558,0.00015,9.40391]
[1777657149379,23.01,78474.49,0.0,-0.89558,0.00015,9.40391]
[1777657149576,23.01,78474.49,0.0,-0.89558,0.00015,9.40391]
[1777657149444,23.01,78472.08,0.0,-0.89598,0.00015,9.37698]
[1777657149656,23.01,78472.08,0.0,-0.89598,0.00015,9.37698]
[1777657150451,23.01,78471.94,0.0,-0.89604,0.00015,9.37321]
[1777657152836,23.0,78472.76,0.0,-0.89598,0.00015,9.37718]
[1777657153076,23.0,78472.76,0.0,-0.89598,0.00015,9.37718]
[1777657153089,23.0,78472.76,0.0,-0.89598,0.00015,9.37718]
[1777657153472,23.0,78476.62,0.0,-0.89543,0.00015,9.41362]
[1777657156157,23.0,78478.68,0.0,-0.89513,0.00015,9.43372]
[1777657156304,23.0,78478.68,0.0,-0.89513,0.00015,9.43372]
[1777657156493,23.0,78479.37,0.0,-0.89503,0.00015,9.44035]
[1777657156865,23.0,78479.37,0.0,-0.89503,0.00015,9.44035]
[1777657157247,23.0,78479.37,0.0,-0.89503,0.00015,9.44035]
[1777657157326,23.0,78479.37,0.0,-0.89503,0.00015,9.44035]
[1777657157500,22.99,78490.07,0.0,-0.89339,0.00015,9.54762]
[1777657157649,22.99,78490.07,0.0,-0.89339,0.00015,9.54762]
[1777657158507,22.99,78495.61,0.0,-0.89254,0.00015,9.60303]
[1777657160832,22.99,78496.19,0.0,-0.89249,0.00015,9.60657]
[1777657160930,22.99,78496.19,0.0,-0.89249,0.00015,9.60657]
[1777657161530,22.99,78493.92,0.0,-0.89286,0.00015,9.5825]
[1777657162825,22.99,78493.79,0.0,-0.8929,0.00015,9.58005]
[1777657162832,22.99,78493.79,0.0,-0.8929,0.00015,9.58005]
[1777657163265,22.99,78493.79,0.0,-0.8929,0.00015,9.58005]
[1777657163344,22.99,78493.79,0.0,-0.8929,0.00015,9.58005]
[1777657163544,22.99,78491.47,0.0,-0.89327,0.00015,9.55553]
[1777657164551,22.98,78488.59,0.0,-0.89373,0.00015,9.52543]
[1777657165406,22.98,78488.59,0.0,-0.89373,0.00015,9.52543]
[1777657165558,22.98,78484.26,0.0,-0.89441,0.00015,9.48081]
[1777657166832,22.98,78482.66,0.0,-0.89467,0.00015,9.46374]
[1777657171600,22.97,78478.4,0.0,-0.89544,0.00015,9.41089]
[1777657172607,22.97,78474.58,0.0,-0.89604,0.00015,9.37171]
[1777657173614,22.97,78472.3,0.0,-0.8964,0.00015,9.34805]
[1777657176635,22.97,78478.41,0.0,-0.89551,0.00015,9.40684]
[1777657177642,22.97,78480.85,0.0,-0.89515,0.00015,9.43045]
[1777657178649,22.96,78487.33,0.0,-0.89417,0.00015,9.49469]
[1777657181670,22.96,78484.73,0.0,-0.89462,0.00015,9.46553]
[1777657182687,22.96,78488.38,0.0,-0.89407,0.00015,9.50132]
[1777657187712,22.95,78489.24,0.0,-0.89402,0.00015,9.50502]
[1777657190733,22.95,78492.55,0.0,-0.89355,0.00015,9.53545]
[1777657192839,22.94,78493.97,0.0,-0.89335,0.00015,9.54875]
[1777657194185,22.94,78495.09,0.0,-0.89319,0.00015,9.55902]
[1777657194761,22.94,78499.46,0.0,-0.89255,0.00016,9.60107]
[1777657195768,22.94,78502.9,0.0,-0.89203,0.00016,9.63479]
[1777657199795,22.93,78505.76,0.0,-0.89166,0.00016,9.65917]
[1777657203824,22.92,78508.16,0.0,-0.89136,0.00016,9.67879]
[1777657205690,22.92,78506.36,0.0,-0.89166,0.00016,9.65934]
[1777657210873,22.91,78506.5,0.0,-0.89174,0.00016,9.65384]
[1777657212257,22.91,78506.5,0.0,-0.89174,0.00016,9.65384]
[1777657212287,22.91,78502.8,0.0,-0.89235,0.00016,9.61404]
[1777657213894,22.91,78506.67,0.0,-0.89177,0.00016,9.65222]
[1777657216915,22.9,78509.39,0.0,-0.89139,0.00016,9.67651]
[1777657221951,22.89,78509.2,0.0,-0.89151,0.00016,9.66882]
[1777657223738,22.89,78508.42,0.0,-0.89165,0.00016,9.65975]
[1777657229005,22.88,78509.08,0.0,-0.89166,0.00016,9.65967]
[1777657232621,22.88,78508.22,0.0,-0.89188,0.00016,9.64333]
[1777657232674,22.87,78504.66,0.0,-0.89247,0.00016,9.60495]
[1777657233034,22.87,78517.87,0.0,-0.89039,0.00016,9.73935]
[1777657234041,22.87,78520.39,0.0,-0.89001,0.00016,9.76433]
[1777657235048,22.87,78520.6,0.0,-0.89,0.00016,9.76462]
[1777657235850,22.87,78520.6,0.0,-0.89,0.00016,9.76462]
[1777657236055,22.87,78517.09,0.0,-0.89057,0.00016,9.72785]
[1777657238070,22.86,78513.52,0.0,-0.89116,0.00016,9.68966]
[1777657239153,22.86,78513.52,0.0,-0.89116,0.00016,9.68966]
[1777657239255,22.86,78510.29,0.0,-0.89169,0.00016,9.6556]
[1777657240083,22.86,78502.7,0.0,-0.89289,0.00016,9.57736]
[1777657241090,22.86,78508.41,0.0,-0.89202,0.00016,9.63431]
[1777657242097,22.86,78510.94,0.0,-0.89162,0.00016,9.66033]
[1777657244113,22.86,78506.64,0.0,-0.89231,0.00016,9.61533]
[1777657247505,22.85,78507.64,0.0,-0.89219,0.00016,9.6233]
[1777657248139,22.85,78520.73,0.0,-0.89015,0.00016,9.7551]
[1777657249146,22.85,78535.67,0.0,-0.88778,0.00016,9.90743]
[1777657250154,22.85,78544.39,0.0,-0.88639,0.00016,9.99621]
[1777657251309,22.85,78544.39,0.0,-0.88639,0.00016,9.99621]
[1777657251374,22.85,78544.39,0.0,-0.88639,0.00016,9.99621]
[1777657251455,22.85,78548.13,0.0,-0.88579,0.00016,10.03406]
[1777657252077,22.85,78548.13,0.0,-0.88579,0.00016,10.03406]
[1777657254627,22.83,78547.53,0.0,-0.8861,0.00016,10.01489]
[1777657255333,22.83,78548.54,0.0,-0.88595,0.00016,10.02411]
[1777657257340,22.82,78548.61,0.0,-0.88598,0.00016,10.02245]
[1777657257441,22.81,78554.12,0.0,-0.88523,0.00016,10.06966]
[1777657260224,22.77,78551.33,0.0,-0.88606,0.00016,10.01781]
[1777657261329,22.77,78551.33,0.0,-0.88606,0.00016,10.01781]
[1777657261429,22.77,78548.68,0.0,-0.88649,0.00016,9.99]
[1777657266343,22.77,78549.03,0.0,-0.8865,0.00016,9.98968]
[1777657266414,22.76,78542.96,0.0,-0.8875,0.00016,9.92594]
[1777657267340,22.76,78542.96,0.0,-0.8875,0.00016,9.92594]
[1777657267576,22.76,78542.96,0.0,-0.8875,0.00016,9.92594]
[1777657267678,22.76,78533.49,0.0,-0.88903,0.00016,9.82795]
[1777657268280,22.76,78530.74,0.0,-0.88948,0.00016,9.79933]
[1777657271301,22.76,78533.84,0.0,-0.88904,0.00016,9.82771]
[1777657272308,22.76,78538.7,0.0,-0.88828,0.00016,9.87652]
[1777657277343,22.75,78540.7,0.0,-0.88805,0.00016,9.89079]
[1777657279357,22.74,78537.75,0.0,-0.88857,0.00016,9.85786]
[1777657283619,22.74,78538.17,0.0,-0.88856,0.00016,9.85848]
[1777657284605,22.73,78536.39,0.0,-0.88887,0.00016,9.83891]
[1777657284638,22.73,78520.17,0.0,-0.89146,0.00016,9.67119]
[1777657285401,22.73,78515.4,0.0,-0.89223,0.00016,9.62142]
[1777657286407,22.73,78512.55,0.0,-0.89269,0.00016,9.5914]
[1777657289429,22.73,78507.63,0.0,-0.8935,0.00016,9.53859]
[1777657292645,22.72,78507.39,0.0,-0.89361,0.00016,9.52914]
[1777657292742,22.72,78502.63,0.0,-0.89437,0.00015,9.47987]
[1777657294468,22.72,78496.18,0.0,-0.89539,0.00015,9.41268]
[1777657296166,22.72,78495.66,0.0,-0.89548,0.00015,9.40665]
[1777657297489,22.72,78492.7,0.0,-0.89596,0.00015,9.37515]
[1777657298496,22.71,78488.88,0.0,-0.89655,0.00015,9.33579]
[1777657302338,22.71,78488.06,0.0,-0.89671,0.00015,9.32555]
[1777657302524,22.71,78488.89,0.0,-0.89659,0.00015,9.33332]
[1777657307559,22.71,78479.9,0.0,-0.898,0.00015,9.23943]
[1777657309573,22.7,78481.9,0.0,-0.89771,0.00015,9.2586]
[1777657311586,22.7,78486.42,0.0,-0.89704,0.00015,9.30317]
[1777657313602,22.7,78485.02,0.0,-0.89727,0.00015,9.28844]
[1777657313698,22.7,78487.38,0.0,-0.89691,0.00015,9.31173]
[1777657313825,22.7,78487.38,0.0,-0.89691,0.00015,9.31173]
[1777657314074,22.7,78487.38,0.0,-0.89691,0.00015,9.31173]
[1777657314608,22.7,78490.33,0.0,-0.89647,0.00015,9.34097]
[1777657319643,22.7,78485.65,0.0,-0.89724,0.00015,9.29046]
[1777657321657,22.69,78488.63,0.0,-0.8968,0.00015,9.31948]
[1777657322664,22.69,78483.79,0.0,-0.89754,0.00015,9.26996]
[1777657323671,22.69,78480.46,0.0,-0.89806,0.00015,9.23583]
[1777657324678,22.69,78477.72,0.0,-0.89848,0.00015,9.20774]
[1777657326691,22.69,78475.44,0.0,-0.89883,0.00015,9.18395]
[1777657327699,22.69,78469.79,0.0,-0.89969,0.00015,9.12678]
[1777657328706,22.69,78474.15,0.0,-0.89904,0.00015,9.17027]
[1777657330720,22.69,78476.23,0.0,-0.89874,0.00015,9.19044]
[1777657333741,22.69,78474.39,0.0,-0.89903,0.00015,9.17077]
[1777657338776,22.68,78475.72,0.0,-0.89886,0.00015,9.18237]
[1777657339783,22.68,78473.39,0.0,-0.89921,0.00015,9.15856]
[1777657344818,22.68,78472.4,0.0,-0.89939,0.00015,9.14701]
[1777657349856,22.68,78470.95,0.0,-0.89963,0.00015,9.13089]
[1777657350863,22.68,78466.21,0.0,-0.90034,0.00015,9.08305]
[1777657354892,22.68,78459.78,0.0,-0.90135,0.00015,9.01264]
[1777657356324,22.68,78459.78,0.0,-0.90135,0.00015,9.01264]
[1777657356373,22.68,78459.78,0.0,-0.90135,0.00015,9.01264]
[1777657356474,22.68,78456.6,0.0,-0.90182,0.00015,8.98073]
[1777657356905,22.68,78453.35,0.0,-0.9023,0.00015,8.94832]
[1777657357912,22.68,78456.58,0.0,-0.90183,0.00015,8.98053]
[1777657358919,22.68,78459.22,0.0,-0.90144,0.00015,9.00684]
[1777657361940,22.68,78464.55,0.0,-0.90065,0.00015,9.05993]
[1777657364962,22.68,78460.91,0.0,-0.9012,0.00015,9.02306]
[1777657367983,22.68,78459.14,0.0,-0.90146,0.00015,9.00511]
[1777657368990,22.68,78457.06,0.0,-0.90177,0.00015,8.98427]
[1777657372012,22.68,78460.89,0.0,-0.90121,0.00015,9.02242]
[1777657377047,22.67,78456.16,0.0,-0.90191,0.00015,8.97476]
[1777657378054,22.67,78458.3,0.0,-0.9016,0.00015,8.99604]
[1777657381075,22.67,78456.53,0.0,-0.90186,0.00015,8.97828]
[1777657383089,22.67,78454.22,0.0,-0.9022,0.00015,8.9552]
[1777657384095,22.67,78455.97,0.0,-0.90194,0.00015,8.97266]
[1777657386109,22.67,78453.49,0.0,-0.90231,0.00015,8.94794]
[1777657388125,22.67,78450.24,0.0,-0.90278,0.00015,8.91559]
[1777657390143,22.67,78454.24,0.0,-0.90219,0.00015,8.95555]
[1777657391150,22.67,78461.5,0.0,-0.90112,0.00015,9.0281]
[1777657392157,22.67,78464.74,0.0,-0.90064,0.00015,9.06053]
[1777657394171,22.67,78460.71,0.0,-0.90124,0.00015,9.01995]
[1777657395178,22.67,78457.03,0.0,-0.90179,0.00015,8.98304]
[1777657396185,22.67,78453.31,0.0,-0.90234,0.00015,8.94585]
[1777657397192,22.67,78448.97,0.0,-0.90297,0.00015,8.90261]
[1777657399206,22.67,78446.03,0.0,-0.90342,0.00015,8.87189]
[1777657401220,22.67,78450.2,0.0,-0.90283,0.00015,8.91245]
[1777657406255,22.67,78450.29,0.0,-0.90286,0.00015,8.91017]
[1777657411292,22.66,78452.67,0.0,-0.90258,0.00015,8.92758]
[1777657416327,22.66,78451.35,0.0,-0.90281,0.00015,8.91189]
[1777657419348,22.66,78453.37,0.0,-0.90254,0.00015,8.93052]
[1777657421293,22.66,78453.91,0.0,-0.90246,0.00015,8.93539]
[1777657422343,22.66,78455.13,0.0,-0.90229,0.00015,8.9476]
[1777657422409,22.66,78455.13,0.0,-0.90229,0.00015,8.9476]
[1777657422580,22.66,78455.13,0.0,-0.90229,0.00015,8.9476]
[1777657422750,22.66,78455.13,0.0,-0.90229,0.00015,8.9476]
[1777657422829,22.66,78455.13,0.0,-0.90229,0.00015,8.9476]
[1777657423075,22.66,78455.1,0.0,-0.90229,0.00015,8.94733]
[1777657423265,22.66,78455.1,0.0,-0.90229,0.00015,8.94733]
[1777657423324,22.66,78455.1,0.0,-0.90229,0.00015,8.94733]
[1777657423578,22.66,78455.1,0.0,-0.90229,0.00015,8.94733]
[1777657423679,22.66,78457.11,0.0,-0.90199,0.00015,8.96742]
[1777657424383,22.66,78461.59,0.0,-0.90133,0.00015,9.01218]
[1777657424909,22.66,78461.59,0.0,-0.90133,0.00015,9.01218]
[1777657425075,22.66,78461.59,0.0,-0.90133,0.00015,9.01218]
[1777657425326,22.66,78461.59,0.0,-0.90133,0.00015,9.01218]
[1777657425607,22.66,78461.59,0.0,-0.90133,0.00015,9.01218]
[1777657425826,22.66,78461.59,0.0,-0.90133,0.00015,9.01218]
[1777657426078,22.66,78461.98,0.0,-0.90128,0.00015,9.01602]
[1777657426200,22.66,78461.98,0.0,-0.90128,0.00015,9.01602]
[1777657426331,22.66,78461.98,0.0,-0.90128,0.00015,9.01602]
[1777657426584,22.66,78461.98,0.0,-0.90128,0.00015,9.01602]
[1777657426715,22.66,78461.98,0.0,-0.90128,0.00015,9.01602]
[1777657426825,22.66,78461.98,0.0,-0.90128,0.00015,9.01602]
[1777657427077,22.66,78463.64,0.0,-0.90103,0.00015,9.03257]
[1777657427207,22.66,78463.64,0.0,-0.90103,0.00015,9.03257]
[1777657427328,22.66,78463.64,0.0,-0.90103,0.00015,9.03257]
[1777657427579,22.66,78463.64,0.0,-0.90103,0.00015,9.03257]
[1777657427648,22.66,78463.64,0.0,-0.90103,0.00015,9.03257]
[1777657427826,22.66,78463.64,0.0,-0.90103,0.00015,9.03257]
[1777657428077,22.66,78462.83,0.0,-0.90115,0.00015,9.02437]
[1777657428167,22.66,78462.83,0.0,-0.90115,0.00015,9.02437]
[1777657428305,22.66,78462.83,0.0,-0.90115,0.00015,9.02437]
[1777657430329,22.66,78463.53,0.0,-0.90105,0.00015,9.03123]
[1777657433445,22.66,78466.37,0.0,-0.90063,0.00015,9.0593]
[1777657438481,22.66,78466.01,0.0,-0.9007,0.00015,9.05514]
[1777657440495,22.65,78463.54,0.0,-0.90107,0.00015,9.03018]
[1777657443516,22.65,78460.58,0.0,-0.90151,0.00015,9.00036]
[1777657447544,22.65,78462.56,0.0,-0.90122,0.00015,9.02007]
[1777657450565,22.65,78458.56,0.0,-0.90181,0.00015,8.97993]
[1777657452578,22.65,78456.63,0.0,-0.90209,0.00015,8.96069]
[1777657455599,22.65,78454.58,0.0,-0.90239,0.00015,8.94038]
[1777657457496,22.65,78453.71,0.0,-0.90252,0.00015,8.93177]
[1777657457585,22.65,78453.71,0.0,-0.90252,0.00015,8.93177]
[1777657457825,22.65,78453.71,0.0,-0.90252,0.00015,8.93177]
[1777657457863,22.65,78451.18,0.0,-0.90289,0.00015,8.90665]
[1777657458621,22.65,78448.68,0.0,-0.90325,0.00015,8.88189]
[1777657459627,22.65,78440.36,0.0,-0.90447,0.00014,8.79888]
[1777657460284,22.65,78440.36,0.0,-0.90447,0.00014,8.79888]
[1777657460635,22.65,78436.61,0.0,-0.90501,0.00014,8.76146]
[1777657465670,22.65,78436.73,0.0,-0.90498,0.00014,8.76328]
[1777657469698,22.65,78434.63,0.0,-0.9053,0.00014,8.74167]
[1777657474732,22.65,78434.51,0.0,-0.90537,0.00014,8.73503]
[1777657480775,22.66,78434.99,0.0,-0.90527,0.00014,8.74142]
[1777657481782,22.66,78437.23,0.0,-0.90495,0.00014,8.76383]
[1777657486817,22.65,78437.99,0.0,-0.9049,0.00014,8.76715]
[1777657490845,22.64,78442.41,0.0,-0.90432,0.00014,8.80707]
[1777657495880,22.64,78442.3,0.0,-0.90437,0.00014,8.80336]
[1777657500915,22.64,78450.13,0.0,-0.90324,0.00015,8.88066]
[1777657501922,22.64,78455.0,0.0,-0.90253,0.00015,8.92899]
[1777657502929,22.64,78447.29,0.0,-0.90366,0.00015,8.85224]
[1777657503936,22.64,78444.57,0.0,-0.90405,0.00015,8.82536]
[1777657508970,22.64,78441.77,0.0,-0.90444,0.00014,8.79851]
[1777657511992,22.64,78433.81,0.0,-0.90558,0.00014,8.72046]
[1777657512999,22.64,78431.85,0.0,-0.90586,0.00014,8.70087]
[1777657516020,22.64,78419.29,0.0,-0.90768,0.00014,8.57547]
[1777657517027,22.64,78414.85,0.0,-0.90831,0.00014,8.53132]
[1777657519041,22.64,78419.76,0.0,-0.90764,0.00014,8.57825]
[1777657523069,22.63,78416.19,0.0,-0.90818,0.00014,8.54067]
[1777657526090,22.63,78418.29,0.0,-0.90791,0.00014,8.55944]
[1777657531125,22.62,78418.42,0.0,-0.90798,0.00014,8.55235]
[1777657536160,22.62,78416.95,0.0,-0.90824,0.00014,8.53485]
[1777657542202,22.61,78418.81,0.0,-0.90802,0.00014,8.54962]
[1777657548243,22.61,78420.06,0.0,-0.9079,0.00014,8.55855]
[1777657550258,22.61,78416.86,0.0,-0.90836,0.00014,8.52608]
[1777657555293,22.6,78420.18,0.0,-0.90794,0.00014,8.55574]
[1777657560328,22.6,78420.27,0.0,-0.90798,0.00014,8.55304]
[1777657563349,22.6,78418.27,0.0,-0.90829,0.00014,8.53131]
[1777657564356,22.59,78414.84,0.0,-0.90879,0.00014,8.49613]
[1777657566370,22.59,78417.62,0.0,-0.90843,0.00014,8.52169]
[1777657568384,22.59,78426.63,0.0,-0.90718,0.00014,8.60879]
[1777657569391,22.59,78442.91,0.0,-0.90485,0.00014,8.76915]
[1777657570398,22.59,78444.39,0.0,-0.90465,0.00014,8.78306]
[1777657575434,22.58,78443.78,0.0,-0.90481,0.00014,8.77184]
[1777657580472,22.57,78444.36,0.0,-0.9048,0.00014,8.77253]
[1777657585717,22.57,78444.18,0.0,-0.90489,0.00014,8.76672]
[1777657588526,22.56,78442.12,0.0,-0.90525,0.00014,8.74221]
[1777657593561,22.55,78442.56,0.0,-0.9053,0.00014,8.73688]
[1777657595576,22.55,78444.45,0.0,-0.90505,0.00014,8.7541]
[1777657600611,22.54,78444.15,0.0,-0.90515,0.00014,8.74711]
[1777657601618,22.54,78441.68,0.0,-0.90552,0.00014,8.72158]
[1777657602625,22.54,78439.69,0.0,-0.90582,0.00014,8.70087]
[1777657606652,22.54,78444.45,0.0,-0.90519,0.00014,8.74427]
[1777657611688,22.53,78444.25,0.0,-0.90528,0.00014,8.73801]
[1777657613701,22.53,78451.29,0.0,-0.90429,0.00015,8.8065]
[1777657614709,22.53,78455.91,0.0,-0.90362,0.00015,8.85172]
[1777657615716,22.52,78454.05,0.0,-0.90391,0.00015,8.8322]
[1777657620750,22.52,78453.69,0.0,-0.90404,0.00015,8.82363]
[1777657624779,22.51,78455.77,0.0,-0.90379,0.00015,8.84083]
[1777657629814,22.51,78456.27,0.0,-0.90377,0.00015,8.84186]
[1777657634849,22.5,78457.04,0.0,-0.90368,0.00015,8.84811]
[1777657639883,22.5,78457.27,0.0,-0.90367,0.00015,8.84871]
[1777657644919,22.5,78457.25,0.0,-0.9037,0.00015,8.84706]
[1777657646933,22.5,78455.33,0.0,-0.90398,0.00015,8.82734]
[1777657647943,22.5,78451.98,0.0,-0.90448,0.00015,8.79366]
[1777657648949,22.5,78440.69,0.0,-0.90611,0.00014,8.68115]
[1777657649957,22.5,78441.45,0.0,-0.906,0.00014,8.68867]
[1777657654992,22.5,78434.55,0.0,-0.90705,0.00014,8.61425]
[1777657655998,22.5,78431.69,0.0,-0.90747,0.00014,8.58542]
[1777657657005,22.5,78433.95,0.0,-0.90716,0.00014,8.60722]
[1777657658013,22.49,78436.97,0.0,-0.90673,0.00014,8.63654]
[1777657660027,22.49,78430.07,0.0,-0.90773,0.00014,8.56713]
[1777657661034,22.49,78421.84,0.0,-0.9089,0.00014,8.48598]
[1777657662041,22.49,78417.84,0.0,-0.90946,0.00014,8.44672]
[1777657665062,22.49,78422.37,0.0,-0.90885,0.00014,8.48949]
[1777657668083,22.49,78424.49,0.0,-0.90858,0.00014,8.50839]
[1777657669090,22.49,78427.68,0.0,-0.90814,0.00014,8.53913]
[1777657673118,22.48,78425.75,0.0,-0.90845,0.00014,8.51733]
[1777657678153,22.48,78427.42,0.0,-0.90827,0.00014,8.53014]
[1777657681174,22.47,78421.85,0.0,-0.90908,0.00014,8.4731]
[1777657682181,22.47,78415.54,0.0,-0.90998,0.00014,8.4105]
[1777657683188,22.47,78412.87,0.0,-0.91036,0.00014,8.38377]
[1777657685202,22.47,78414.57,0.0,-0.91014,0.00014,8.39932]
[1777657690237,22.47,78414.17,0.0,-0.91023,0.00014,8.39259]
[1777657692251,22.46,78420.23,0.0,-0.9094,0.00014,8.45085]
[1777657693258,22.46,78422.61,0.0,-0.90908,0.00014,8.47358]
[1777657698293,22.46,78423.02,0.0,-0.90907,0.00014,8.47416]
[1777657703328,22.45,78424.36,0.0,-0.90893,0.00014,8.48385]
[1777657708363,22.45,78422.95,0.0,-0.90918,0.00014,8.46644]
[1777657713398,22.44,78420.19,0.0,-0.90967,0.00014,8.43061]
[1777657718433,22.44,78420.13,0.0,-0.90973,0.00014,8.42668]
[1777657723469,22.43,78418.21,0.0,-0.91004,0.00014,8.40452]
[1777657725482,22.43,78416.08,0.0,-0.91036,0.00014,8.38233]
[1777657729511,22.43,78418.08,0.0,-0.91011,0.00014,8.39949]
[1777657730518,22.43,78420.98,0.0,-0.90972,0.00014,8.42735]
[1777657735553,22.42,78418.15,0.0,-0.91017,0.00014,8.39543]
[1777657736559,22.42,78415.6,0.0,-0.91054,0.00014,8.36978]
[1777657742602,22.41,78414.88,0.0,-0.91068,0.00014,8.35947]
[1777657746630,22.41,78417.08,0.0,-0.9104,0.00014,8.37944]
[1777657747637,22.41,78419.35,0.0,-0.91009,0.00014,8.4013]
[1777657748644,22.41,78428.04,0.0,-0.90888,0.00014,8.48636]
[1777657749652,22.41,78433.59,0.0,-0.9081,0.00014,8.54061]
[1777657753679,22.41,78435.75,0.0,-0.90779,0.00014,8.56186]
[1777657758714,22.41,78436.27,0.0,-0.90772,0.00014,8.56684]
[1777657759720,22.41,78438.21,0.0,-0.90744,0.00014,8.58603]
[1777657761735,22.41,78440.76,0.0,-0.90708,0.00014,8.61118]
[1777657766770,22.41,78441.86,0.0,-0.90693,0.00014,8.62168]
[1777657767777,22.41,78447.15,0.0,-0.90617,0.00014,8.6742]
[1777657771805,22.41,78450.64,0.0,-0.90572,0.00014,8.70308]
[1777657772812,22.41,78455.19,0.0,-0.90507,0.00015,8.74832]
[1777657773819,22.41,78462.48,0.0,-0.904,0.00015,8.82106]
[1777657775833,22.41,78455.55,0.0,-0.90503,0.00015,8.75097]
[1777657780869,22.4,78456.06,0.0,-0.90497,0.00015,8.7549]
[1777657785904,22.4,78457.92,0.0,-0.90472,0.00015,8.77236]
[1777657790939,22.4,78458.03,0.0,-0.90472,0.00015,8.77227]
[1777657795976,22.4,78458.01,0.0,-0.90474,0.00015,8.77099]
[1777657801015,22.4,78457.97,0.0,-0.90476,0.00015,8.7696]
[1777657806050,22.4,78457.09,0.0,-0.9049,0.00015,8.75991]
[1777657809071,22.4,78454.84,0.0,-0.90523,0.00015,8.73694]
[1777657810078,22.4,78450.92,0.0,-0.9058,0.00014,8.69767]
[1777657815113,22.39,78449.64,0.0,-0.90599,0.00014,8.68453]
[1777657820148,22.39,78452.14,0.0,-0.90564,0.00015,8.7092]
[1777657822161,22.39,78457.56,0.0,-0.90485,0.00015,8.7632]
[1777657823169,22.39,78461.12,0.0,-0.90433,0.00015,8.7987]
[1777657824176,22.39,78452.93,0.0,-0.90553,0.00015,8.71654]
[1777657825183,22.39,78450.06,0.0,-0.90595,0.00014,8.6878]
[1777657830219,22.39,78447.99,0.0,-0.90625,0.00014,8.66723]
[1777657835254,22.4,78447.43,0.0,-0.90636,0.00014,8.65778]
[1777657837268,22.4,78449.45,0.0,-0.90606,0.00014,8.67844]
[1777657842304,22.4,78449.92,0.0,-0.90597,0.00014,8.68428]
[1777657844318,22.4,78447.24,0.0,-0.90635,0.00014,8.65804]
[1777657849353,22.4,78446.99,0.0,-0.90637,0.00014,8.65686]
[1777657854388,22.4,78447.26,0.0,-0.90631,0.00014,8.6608]
[1777657859423,22.4,78447.61,0.0,-0.90624,0.00014,8.66534]
[1777657862444,22.4,78443.83,0.0,-0.90678,0.00014,8.6283]
[1777657863451,22.41,78441.03,0.0,-0.90718,0.00014,8.60073]
[1777657864458,22.41,78445.35,0.0,-0.90655,0.00014,8.64393]
[1777657868486,22.41,78451.08,0.0,-0.9057,0.00014,8.70298]
[1777657869493,22.41,78457.18,0.0,-0.9048,0.00015,8.76433]
[1777657870499,22.41,78462.37,0.0,-0.90404,0.00015,8.81664]
[1777657871507,22.41,78466.47,0.0,-0.90343,0.00015,8.85813]
[1777657873521,22.41,78467.17,0.0,-0.90332,0.00015,8.86562]
[1777657878556,22.41,78469.6,0.0,-0.90295,0.00015,8.891]
[1777657883592,22.41,78474.25,0.0,-0.90225,0.00015,8.93872]
[1777657884599,22.41,78475.87,0.0,-0.902,0.00015,8.95524]
[1777657885606,22.41,78472.55,0.0,-0.90249,0.00015,8.92188]
[1777657886613,22.41,78468.22,0.0,-0.90313,0.00015,8.87839]
[1777657887620,22.41,78459.58,0.0,-0.9044,0.00015,8.79183]
[1777657888627,22.41,78451.97,0.0,-0.90551,0.00015,8.71597]
[1777657889634,22.42,78448.75,0.0,-0.90597,0.00014,8.6842]
[1777657890641,22.42,78442.98,0.0,-0.90679,0.00014,8.62725]
[1777657891647,22.42,78438.96,0.0,-0.90742,0.00014,8.58236]
[1777657893662,22.42,78436.37,0.0,-0.90777,0.00014,8.55764]
[1777657896683,22.42,78440.03,0.0,-0.90721,0.00014,8.5965]
[1777657901718,22.43,78439.31,0.0,-0.90727,0.00014,8.59222]
[1777657904739,22.43,78443.29,0.0,-0.90668,0.00014,8.63338]
[1777657909774,22.43,78443.39,0.0,-0.90665,0.00014,8.63561]
[1777657912795,22.43,78450.71,0.0,-0.90557,0.00014,8.70986]
[1777657913802,22.43,78460.81,0.0,-0.90409,0.00015,8.81113]
[1777657914809,22.43,78457.55,0.0,-0.90456,0.00015,8.77872]
[1777657915816,22.43,78459.41,0.0,-0.90429,0.00015,8.79759]
[1777657917892,22.43,78464.27,0.0,-0.90357,0.00015,8.84677]
[1777657918899,22.43,78466.64,0.0,-0.90322,0.00015,8.87074]
[1777657919905,22.43,78472.5,0.0,-0.90235,0.00015,8.92981]
[1777657920913,22.43,78475.22,0.0,-0.90194,0.00015,8.95727]
[1777657922376,22.43,78475.22,0.0,-0.90194,0.00015,8.95727]
[1777657922412,22.43,78478.48,0.0,-0.90146,0.00015,8.99019]
[1777657922536,22.43,78478.48,0.0,-0.90146,0.00015,8.99019]
[1777657922928,22.43,78480.87,0.0,-0.9011,0.00015,9.01431]
[1777657923970,22.43,78480.87,0.0,-0.9011,0.00015,9.01431]
[1777657924087,22.43,78480.87,0.0,-0.9011,0.00015,9.01431]
[1777657924947,22.43,78486.52,0.0,-0.90025,0.00015,9.07135]
[1777657925954,22.43,78489.12,0.0,-0.89986,0.00015,9.09757]
[1777657926658,22.43,78489.12,0.0,-0.89986,0.00015,9.09757]
[1777657926961,22.43,78492.35,0.0,-0.89936,0.00015,9.13084]
[1777657927968,22.43,78494.91,0.0,-0.89898,0.00015,9.15663]
[1777657933003,22.43,78496.73,0.0,-0.89872,0.00015,9.17375]
[1777657938038,22.43,78498.02,0.0,-0.89855,0.00015,9.18542]
[1777657939986,22.43,78498.52,0.0,-0.89848,0.00015,9.19017]
[1777657940177,22.43,78498.52,0.0,-0.89848,0.00015,9.19017]
[1777657940181,22.43,78500.75,0.0,-0.89814,0.00015,9.21256]
[1777657941063,22.43,78504.45,0.0,-0.89758,0.00015,9.24994]
[1777657942070,22.43,78501.91,0.0,-0.89798,0.00015,9.22358]
[1777657944032,22.43,78501.0,0.0,-0.89812,0.00015,9.21391]
[1777657944084,22.43,78496.52,0.0,-0.89881,0.00015,9.16788]
[1777657948112,22.42,78491.93,0.0,-0.89953,0.00015,9.11997]
[1777657950081,22.42,78492.09,0.0,-0.89951,0.00015,9.12133]
[1777657950235,22.42,78492.09,0.0,-0.89951,0.00015,9.12133]
[1777657950336,22.42,78494.53,0.0,-0.89914,0.00015,9.14587]
[1777657952140,22.42,78500.9,0.0,-0.89823,0.00015,9.20486]
[1777657953392,22.42,78505.85,0.0,-0.89747,0.00015,9.255]
[1777657959190,22.42,78504.83,0.0,-0.89767,0.00015,9.24185]
[1777657962212,22.42,78506.85,0.0,-0.89738,0.00015,9.26119]
[1777657966239,22.41,78503.39,0.0,-0.89794,0.00015,9.224]
[1777657969260,22.41,78506.97,0.0,-0.89741,0.00015,9.25938]
[1777657973299,22.41,78504.73,0.0,-0.89778,0.00015,9.23472]
[1777657973721,22.41,78504.73,0.0,-0.89778,0.00015,9.23472]
[1777657974306,22.41,78486.46,0.0,-0.90057,0.00015,9.04839]
[1777657975328,22.41,78486.46,0.0,-0.90057,0.00015,9.04839]
[1777657975404,22.41,78481.79,0.0,-0.90127,0.00015,9.00096]
[1777657980349,22.41,78479.63,0.0,-0.9016,0.00015,8.97866]
[1777657980666,22.41,78479.63,0.0,-0.9016,0.00015,8.97866]
[1777657981355,22.41,78473.91,0.0,-0.90245,0.00015,8.92086]
[1777657981575,22.41,78473.91,0.0,-0.90245,0.00015,8.92086]
[1777657982362,22.41,78471.7,0.0,-0.90278,0.00015,8.89861]
[1777657986390,22.41,78474.58,0.0,-0.90235,0.00015,8.92782]
[1777657987397,22.41,78476.7,0.0,-0.90204,0.00015,8.94923]
[1777657989411,22.41,78474.56,0.0,-0.90235,0.00015,8.92766]
[1777657992432,22.41,78472.51,0.0,-0.90266,0.00015,8.90721]
[1777657995453,22.41,78464.54,0.0,-0.90383,0.00015,8.8274]
[1777657996460,22.41,78476.37,0.0,-0.90207,0.00015,8.94666]
[1777657996908,22.41,78476.37,0.0,-0.90207,0.00015,8.94666]
[1777657997467,22.41,78493.33,0.0,-0.89952,0.00015,9.11849]
[1777657998474,22.41,78494.64,0.0,-0.89933,0.00015,9.13162]
[1777657999714,22.41,78493.93,0.0,-0.89944,0.00015,9.12419]
[1777658000488,22.41,78496.72,0.0,-0.89902,0.00015,9.15238]
[1777658001537,22.41,78517.87,0.0,-0.89576,0.00016,9.36845]
[1777658003014,22.41,78517.87,0.0,-0.89576,0.00016,9.36845]
[1777658003070,22.41,78522.1,0.0,-0.89509,0.00016,9.41262]
[1777658003525,22.41,78524.38,0.0,-0.89473,0.00016,9.43609]
[1777658004903,22.41,78524.38,0.0,-0.89473,0.00016,9.43609]
[1777658004984,22.41,78523.08,0.0,-0.89492,0.00016,9.4238]
[1777658007552,22.41,78519.7,0.0,-0.89543,0.00016,9.3901]
[1777658008605,22.41,78519.7,0.0,-0.89543,0.00016,9.3901]
[1777658008837,22.41,78519.7,0.0,-0.89543,0.00016,9.3901]
[1777658008898,22.41,78519.7,0.0,-0.89543,0.00016,9.3901]
[1777658009085,22.41,78519.7,0.0,-0.89543,0.00016,9.3901]
[1777658009329,22.41,78519.7,0.0,-0.89543,0.00016,9.3901]
[1777658009534,22.41,78521.1,0.0,-0.89519,0.00016,9.40571]
[1777658009576,22.41,78521.1,0.0,-0.89519,0.00016,9.40571]
[1777658009831,22.41,78521.1,0.0,-0.89519,0.00016,9.40571]
[1777658009940,22.41,78521.1,0.0,-0.89519,0.00016,9.40571]
[1777658010077,22.41,78521.1,0.0,-0.89519,0.00016,9.40571]
[1777658010328,22.41,78521.1,0.0,-0.89519,0.00016,9.40571]
[1777658011587,22.41,78524.53,0.0,-0.8947,0.00016,9.43619]
[1777658013081,22.41,78524.53,0.0,-0.8947,0.00016,9.43619]
[1777658013213,22.41,78524.53,0.0,-0.8947,0.00016,9.43619]
[1777658013325,22.41,78524.53,0.0,-0.8947,0.00016,9.43619]
[1777658013575,22.41,78525.8,0.0,-0.89452,0.00016,9.44801]
[1777658013720,22.41,78525.8,0.0,-0.89452,0.00016,9.44801]
[1777658013825,22.41,78525.8,0.0,-0.89452,0.00016,9.44801]
[1777658014075,22.41,78525.8,0.0,-0.89452,0.00016,9.44801]
[1777658014336,22.41,78525.8,0.0,-0.89452,0.00016,9.44801]
[1777658014589,22.41,78525.85,0.0,-0.89452,0.00016,9.44788]
[1777658015076,22.41,78525.85,0.0,-0.89452,0.00016,9.44788]
[1777658015595,22.41,78525.54,0.0,-0.89458,0.00016,9.44406]
[1777658015700,22.41,78525.54,0.0,-0.89458,0.00016,9.44406]
[1777658015834,22.41,78525.54,0.0,-0.89458,0.00016,9.44406]
[1777658016076,22.41,78525.54,0.0,-0.89458,0.00016,9.44406]
[1777658016211,22.41,78525.54,0.0,-0.89458,0.00016,9.44406]
[1777658016326,22.41,78525.54,0.0,-0.89458,0.00016,9.44406]
[1777658016427,22.41,78531.29,0.0,-0.89368,0.00016,9.50285]
[1777658016575,22.41,78531.29,0.0,-0.89368,0.00016,9.50285]
[1777658017090,22.41,78531.29,0.0,-0.89368,0.00016,9.50285]
[1777658017143,22.41,78537.33,0.0,-0.89273,0.00016,9.56469]
[1777658017629,22.41,78543.97,0.0,-0.89167,0.00016,9.6335]
[1777658019084,22.41,78543.97,0.0,-0.89167,0.00016,9.6335]
[1777658019089,22.41,78554.93,0.0,-0.88991,0.00016,9.74705]
[1777658019643,22.41,78559.13,0.0,-0.88923,0.00016,9.79084]
[1777658022664,22.41,78552.91,0.0,-0.89025,0.00016,9.72559]
[1777658024374,22.41,78552.91,0.0,-0.89025,0.00016,9.72559]
[1777658024476,22.41,78548.97,0.0,-0.89089,0.00016,9.68376]
[1777658024678,22.41,78541.61,0.0,-0.89208,0.00016,9.60735]
[1777658025685,22.41,78535.75,0.0,-0.89302,0.00016,9.54589]
[1777658026986,22.4,78534.31,0.0,-0.89327,0.00016,9.52976]
[1777658028467,22.4,78534.31,0.0,-0.89327,0.00016,9.52976]
[1777658028486,22.4,78520.4,0.0,-0.89547,0.00016,9.38578]
[1777658028706,22.4,78511.79,0.0,-0.89681,0.00015,9.29741]
[1777658029713,22.4,78512.8,0.0,-0.89665,0.00015,9.3074]
[1777658031081,22.4,78512.8,0.0,-0.89665,0.00015,9.3074]
[1777658036762,22.4,78514.67,0.0,-0.89639,0.00016,9.32496]
[1777658038776,22.4,78511.22,0.0,-0.89693,0.00015,9.2891]
[1777658039783,22.4,78505.84,0.0,-0.89777,0.00015,9.23382]
[1777658042289,22.4,78507.03,0.0,-0.89758,0.00015,9.24581]
[1777658042373,22.4,78493.53,0.0,-0.89965,0.00015,9.10794]
[1777658042806,22.4,78488.57,0.0,-0.9004,0.00015,9.05756]
[1777658043581,22.4,78488.57,0.0,-0.9004,0.00015,9.05756]
[1777658043812,22.4,78489.1,0.0,-0.90032,0.00015,9.06303]
[1777658048061,22.4,78488.07,0.0,-0.90047,0.00015,9.05303]
[1777658048363,22.4,78488.07,0.0,-0.90047,0.00015,9.05303]
[1777658048464,22.4,78490.96,0.0,-0.90003,0.00015,9.08267]
[1777658048604,22.4,78490.96,0.0,-0.90003,0.00015,9.08267]
[1777658048829,22.4,78490.96,0.0,-0.90003,0.00015,9.08267]
[1777658049031,22.4,78490.96,0.0,-0.90003,0.00015,9.08267]
[1777658049083,22.4,78493.33,0.0,-0.89967,0.00015,9.10686]
[1777658049575,22.4,78493.33,0.0,-0.89967,0.00015,9.10686]
[1777658049828,22.4,78493.33,0.0,-0.89967,0.00015,9.10686]
[1777658049941,22.4,78493.33,0.0,-0.89967,0.00015,9.10686]
[1777658050077,22.4,78493.33,0.0,-0.89967,0.00015,9.10686]
[1777658050332,22.4,78493.33,0.0,-0.89967,0.00015,9.10686]
[1777658050464,22.4,78493.33,0.0,-0.89967,0.00015,9.10686]
[1777658050576,22.4,78493.81,0.0,-0.89959,0.00015,9.11181]
[1777658050829,22.4,78493.81,0.0,-0.89959,0.00015,9.11181]
[1777658050871,22.4,78493.81,0.0,-0.89959,0.00015,9.11181]
[1777658051078,22.4,78493.81,0.0,-0.89959,0.00015,9.11181]
[1777658051327,22.4,78493.81,0.0,-0.89959,0.00015,9.11181]
[1777658051401,22.4,78493.81,0.0,-0.89959,0.00015,9.11181]
[1777658051584,22.4,78492.26,0.0,-0.89983,0.00015,9.09611]
[1777658051836,22.4,78492.26,0.0,-0.89983,0.00015,9.09611]
[1777658051898,22.4,78492.26,0.0,-0.89983,0.00015,9.09611]
[1777658052020,22.4,78492.26,0.0,-0.89983,0.00015,9.09611]
[1777658052314,22.4,78492.26,0.0,-0.89983,0.00015,9.09611]
[1777658052509,22.4,78492.26,0.0,-0.89983,0.00015,9.09611]
[1777658052575,22.4,78491.47,0.0,-0.89995,0.00015,9.08817]
[1777658053376,22.4,78491.47,0.0,-0.89995,0.00015,9.08817]
[1777658055603,22.4,78489.24,0.0,-0.90028,0.00015,9.0658]
[1777658055695,22.4,78489.24,0.0,-0.90028,0.00015,9.0658]
[1777658055828,22.4,78489.24,0.0,-0.90028,0.00015,9.0658]
[1777658056078,22.4,78489.24,0.0,-0.90028,0.00015,9.0658]
[1777658056176,22.4,78489.54,0.0,-0.90023,0.00015,9.06895]
[1777658056903,22.4,78492.76,0.0,-0.89975,0.00015,9.10165]
[1777658057886,22.4,78492.76,0.0,-0.89975,0.00015,9.10165]
[1777658058083,22.4,78492.76,0.0,-0.89975,0.00015,9.10165]
[1777658058329,22.4,78492.76,0.0,-0.89975,0.00015,9.10165]
[1777658058430,22.4,78500.01,0.0,-0.89864,0.00015,9.17557]
[1777658058919,22.4,78504.69,0.0,-0.89792,0.00015,9.22325]
[1777658062949,22.4,78510.94,0.0,-0.89697,0.00015,9.28659]
[1777658063956,22.4,78513.95,0.0,-0.89651,0.00016,9.3172]
[1777658067193,22.4,78514.36,0.0,-0.89645,0.00016,9.32085]
[1777658067294,22.4,78512.2,0.0,-0.89679,0.00015,9.29842]
[1777658067984,22.4,78508.48,0.0,-0.89737,0.00015,9.26007]
[1777658069547,22.4,78506.19,0.0,-0.89773,0.00015,9.23645]
[1777658073133,22.4,78507.92,0.0,-0.89752,0.00015,9.24834]
[1777658079061,22.39,78508.47,0.0,-0.89745,0.00015,9.25256]
[1777658083089,22.39,78511.22,0.0,-0.89704,0.00015,9.27979]
[1777658084097,22.39,78513.42,0.0,-0.89671,0.00016,9.30207]
[1777658085306,22.39,78513.42,0.0,-0.89671,0.00016,9.30207]
[1777658089132,22.39,78511.47,0.0,-0.89703,0.00015,9.28059]
[1777658091334,22.39,78511.36,0.0,-0.89705,0.00015,9.27918]
[1777658097187,22.39,78510.43,0.0,-0.89723,0.00015,9.26755]
[1777658098194,22.39,78514.66,0.0,-0.89658,0.00016,9.31063]
[1777658103405,22.38,78516.26,0.0,-0.89635,0.00016,9.32561]
[1777658104237,22.38,78519.8,0.0,-0.89581,0.00016,9.36125]
[1777658105244,22.38,78521.86,0.0,-0.8955,0.00016,9.38202]
[1777658107258,22.38,78516.17,0.0,-0.8964,0.00016,9.32267]
[1777658108265,22.38,78513.79,0.0,-0.89677,0.00016,9.29789]
[1777658109355,22.38,78513.79,0.0,-0.89677,0.00016,9.29789]
[1777658115314,22.38,78515.57,0.0,-0.89653,0.00016,9.31374]
[1777658120349,22.37,78516.38,0.0,-0.89643,0.00016,9.32027]
[1777658125384,22.37,78521.05,0.0,-0.89573,0.00016,9.36648]
[1777658125686,22.37,78521.05,0.0,-0.89573,0.00016,9.36648]
[1777658125829,22.37,78521.05,0.0,-0.89573,0.00016,9.36648]
[1777658126081,22.37,78521.05,0.0,-0.89573,0.00016,9.36648]
[1777658126391,22.37,78524.31,0.0,-0.89523,0.00016,9.39962]
[1777658129412,22.37,78521.35,0.0,-0.89571,0.00016,9.36794]
[1777658130419,22.37,78517.86,0.0,-0.89626,0.00016,9.33183]
[1777658132433,22.37,78514.56,0.0,-0.89682,0.00016,9.29279]
[1777658133606,22.37,78514.56,0.0,-0.89682,0.00016,9.29279]
[1777658139482,22.37,78513.73,0.0,-0.89696,0.00015,9.28366]
[1777658142503,22.37,78509.25,0.0,-0.89765,0.00015,9.23764]
[1777658143510,22.37,78507.29,0.0,-0.89795,0.00015,9.21753]
[1777658147538,22.37,78505.02,0.0,-0.8983,0.00015,9.19426]
[1777658149552,22.37,78507.57,0.0,-0.89791,0.00015,9.22034]
[1777658154587,22.37,78508.33,0.0,-0.8978,0.00015,9.22805]
[1777658156601,22.37,78510.15,0.0,-0.89752,0.00015,9.24668]
[1777658157608,22.37,78514.27,0.0,-0.89688,0.00016,9.28889]
[1777658158616,22.37,78520.12,0.0,-0.89597,0.00016,9.3489]
[1777658163085,22.37,78519.32,0.0,-0.8961,0.00016,9.34023]
[1777658168861,22.37,78518.33,0.0,-0.89627,0.00016,9.32908]
[1777658169693,22.37,78520.24,0.0,-0.89598,0.00016,9.34858]
[1777658169740,22.37,78520.24,0.0,-0.89598,0.00016,9.34858]
[1777658170700,22.37,78523.09,0.0,-0.89554,0.00016,9.37755]
[1777658171707,22.37,78528.64,0.0,-0.89466,0.00016,9.43481]
[1777658174645,22.37,78528.75,0.0,-0.89465,0.00016,9.43587]
[1777658174729,22.37,78532.67,0.0,-0.89403,0.00016,9.47632]
[1777658175407,22.37,78532.67,0.0,-0.89403,0.00016,9.47632]
[1777658176661,22.37,78532.67,0.0,-0.89403,0.00016,9.47622]
[1777658176710,22.36,78536.83,0.0,-0.89337,0.00016,9.5191]
[1777658178416,22.36,78536.28,0.0,-0.89346,0.00016,9.5134]
[1777658178474,22.36,78539.84,0.0,-0.8929,0.00016,9.54993]
[1777658179450,22.36,78539.84,0.0,-0.8929,0.00016,9.54993]
[1777658179473,22.36,78540.65,0.0,-0.89277,0.00016,9.55865]
[1777658179763,22.36,78547.74,0.0,-0.89163,0.00016,9.63227]
[1777658180770,22.37,78551.53,0.0,-0.89102,0.00016,9.67191]
[1777658183289,22.37,78551.34,0.0,-0.89105,0.00016,9.6701]
[1777658188826,22.37,78554.66,0.0,-0.89049,0.00016,9.70576]
[1777658191343,22.37,78554.12,0.0,-0.89058,0.00016,9.70025]
[1777658191355,22.37,78557.06,0.0,-0.89015,0.00016,9.72575]
[1777658197216,22.37,78557.52,0.0,-0.89007,0.00016,9.73091]
[1777658197318,22.37,78559.72,0.0,-0.88971,0.00016,9.75406]
[1777658197956,22.37,78559.72,0.0,-0.88971,0.00016,9.75406]
[1777658199388,22.37,78559.38,0.0,-0.88977,0.00016,9.75051]
[1777658199474,22.37,78559.38,0.0,-0.88977,0.00016,9.75051]
[1777658203335,22.37,78558.88,0.0,-0.88984,0.00016,9.74562]
[1777658203397,22.37,78563.75,0.0,-0.88906,0.00016,9.79567]
[1777658203942,22.37,78566.73,0.0,-0.88857,0.00016,9.82685]
[1777658205663,22.37,78566.73,0.0,-0.88857,0.00016,9.82685]
[1777658205956,22.37,78575.07,0.0,-0.88721,0.00017,9.91378]
[1777658206965,22.37,78578.09,0.0,-0.88671,0.00017,9.94549]
[1777658208744,22.37,78578.09,0.0,-0.88671,0.00017,9.94549]
[1777658207971,22.37,78573.26,0.0,-0.88751,0.00016,9.89462]
[1777658209085,22.37,78573.26,0.0,-0.88751,0.00016,9.89462]
[1777658209271,22.37,78573.26,0.0,-0.88751,0.00016,9.89462]
[1777658209299,22.37,78575.9,0.0,-0.88708,0.00017,9.92203]
[1777658212992,22.37,78575.31,0.0,-0.88718,0.00017,9.91554]
[1777658216077,22.37,78575.21,0.0,-0.8872,0.00017,9.91407]
[1777658217037,22.36,78572.78,0.0,-0.88761,0.00016,9.88827]
[1777658218044,22.36,78569.43,0.0,-0.88816,0.00016,9.85301]
[1777658219949,22.36,78568.82,0.0,-0.88827,0.00016,9.84653]
[1777658221065,22.36,78571.53,0.0,-0.88785,0.00016,9.87329]
[1777658222186,22.36,78575.85,0.0,-0.88715,0.00017,9.91779]
[1777658223079,22.36,78572.29,0.0,-0.88774,0.00016,9.88028]
[1777658225093,22.36,78563.59,0.0,-0.88918,0.00016,9.78792]
[1777658226100,22.36,78561.14,0.0,-0.88959,0.00016,9.76177]
[1777658227107,22.36,78558.89,0.0,-0.88997,0.00016,9.73777]
[1777658228087,22.36,78558.89,0.0,-0.88997,0.00016,9.73777]
[1777658228114,22.36,78563.2,0.0,-0.88927,0.00016,9.78233]
[1777658229122,22.36,78571.98,0.0,-0.88784,0.00016,9.87376]
[1777658230130,22.35,78571.67,0.0,-0.8879,0.00016,9.86984]
[1777658233151,22.35,78568.84,0.0,-0.88837,0.00016,9.83978]
[1777658234198,22.35,78568.84,0.0,-0.88837,0.00016,9.83978]
[1777658234326,22.35,78568.84,0.0,-0.88837,0.00016,9.83978]
[1777658234579,22.35,78568.84,0.0,-0.88837,0.00016,9.83978]
[1777658239193,22.35,78563.68,0.0,-0.88924,0.00016,9.78428]
[1777658242064,22.35,78563.35,0.0,-0.8893,0.00016,9.78036]
[1777658246093,22.35,78564.98,0.0,-0.88905,0.00016,9.7964]
[1777658250076,22.35,78562.26,0.0,-0.88951,0.00016,9.76729]
[1777658252385,22.35,78562.26,0.0,-0.88957,0.00016,9.76128]
[1777658252608,22.35,78562.26,0.0,-0.88957,0.00016,9.76128]
[1777658252700,22.35,78560.11,0.0,-0.88992,0.00016,9.7386]
[1777658255307,22.35,78565.73,0.0,-0.88901,0.00016,9.79707]
[1777658256314,22.35,78568.31,0.0,-0.88859,0.00016,9.82407]
[1777658258381,22.35,78567.99,0.0,-0.88864,0.00016,9.82067]
[1777658260082,22.35,78567.89,0.0,-0.88866,0.00016,9.81955]
[1777658260342,22.35,78567.96,0.0,-0.88865,0.00016,9.82024]
[1777658262356,22.34,78571.11,0.0,-0.88815,0.00016,9.85214]
[1777658264370,22.34,78573.43,0.0,-0.88777,0.00016,9.87629]
[1777658266536,22.34,78573.27,0.0,-0.8878,0.00016,9.8745]
[1777658266674,22.34,78573.33,0.0,-0.88779,0.00016,9.87502]
[1777658267211,22.34,78573.33,0.0,-0.88779,0.00016,9.87502]
[1777658267325,22.34,78573.33,0.0,-0.88779,0.00016,9.87502]
[1777658267702,22.34,78573.33,0.0,-0.88779,0.00016,9.87502]
[1777658267803,22.34,78574.12,0.0,-0.88766,0.00017,9.88321]
[1777658267993,22.34,78574.12,0.0,-0.88766,0.00017,9.88321]
[1777658268404,22.34,78574.19,0.0,-0.88765,0.00017,9.88382]
[1777658270347,22.34,78574.33,0.0,-0.88763,0.00017,9.88517]
[1777658273561,22.34,78575.39,0.0,-0.88746,0.00017,9.8959]
[1777658273584,22.34,78575.39,0.0,-0.88746,0.00017,9.8959]
[1777658273705,22.34,78575.39,0.0,-0.88746,0.00017,9.8959]
[1777658273768,22.34,78574.88,0.0,-0.88755,0.00017,9.89039]
[1777658276342,22.34,78574.24,0.0,-0.88766,0.00017,9.88337]
[1777658276582,22.34,78574.24,0.0,-0.88766,0.00017,9.88337]
[1777658276612,22.34,78574.24,0.0,-0.88766,0.00017,9.88337]
[1777658278752,22.34,78573.01,0.0,-0.88786,0.00016,9.87018]
[1777658280346,22.34,78569.36,0.0,-0.88847,0.00016,9.83167]
[1777658280591,22.34,78569.36,0.0,-0.88847,0.00016,9.83167]
[1777658280761,22.34,78569.36,0.0,-0.88847,0.00016,9.83167]
[1777658280983,22.34,78569.35,0.0,-0.88847,0.00016,9.83149]
[1777658281589,22.34,78569.35,0.0,-0.88847,0.00016,9.83149]
[1777658281870,22.34,78570.62,0.0,-0.88827,0.00016,9.84446]
[1777658282086,22.34,78570.62,0.0,-0.88827,0.00016,9.84446]
[1777658282339,22.34,78570.62,0.0,-0.88827,0.00016,9.84446]
[1777658282491,22.34,78570.62,0.0,-0.88827,0.00016,9.84446]
[1777658282582,22.34,78570.62,0.0,-0.88827,0.00016,9.84446]
[1777658282827,22.34,78570.62,0.0,-0.88827,0.00016,9.84446]
[1777658283078,22.34,78571.48,0.0,-0.88813,0.00016,9.85312]
[1777658283338,22.34,78571.48,0.0,-0.88813,0.00016,9.85312]
[1777658283581,22.34,78571.48,0.0,-0.88813,0.00016,9.85312]
[1777658284493,22.34,78571.49,0.0,-0.88814,0.00016,9.85285]
[1777658284507,22.34,78571.49,0.0,-0.88814,0.00016,9.85285]
[1777658284578,22.34,78571.49,0.0,-0.88814,0.00016,9.85285]
[1777658284676,22.34,78571.16,0.0,-0.88819,0.00016,9.84927]
[1777658290558,22.34,78569.73,0.0,-0.88845,0.00016,9.83298]
[1777658293581,22.34,78573.64,0.0,-0.88782,0.00016,9.87332]
[1777658294588,22.34,78577.33,0.0,-0.88721,0.00017,9.91189]
[1777658295595,22.34,78582.73,0.0,-0.88632,0.00017,9.96847]
[1777658297608,22.33,78587.56,0.0,-0.88552,0.00017,10.01867]
[1777658300093,22.33,78587.14,0.0,-0.8856,0.00017,10.01347]
[1777658300104,22.33,78587.14,0.0,-0.8856,0.00017,10.01347]
[1777658300327,22.33,78587.14,0.0,-0.8856,0.00017,10.01347]
[1777658300630,22.33,78587.11,0.0,-0.88562,0.00017,10.0128]
[1777658305665,22.33,78586.51,0.0,-0.88574,0.00017,10.00473]
[1777658307767,22.33,78585.55,0.0,-0.88591,0.00017,9.99429]
[1777658310702,22.33,78575.87,0.0,-0.88754,0.00017,9.891]
[1777658311654,22.33,78575.87,0.0,-0.88754,0.00017,9.891]
[1777658311709,22.33,78558.42,0.0,-0.89045,0.00016,9.70239]
[1777658312507,22.33,78558.42,0.0,-0.89045,0.00016,9.70239]
[1777658312716,22.33,78550.46,0.0,-0.89174,0.00016,9.61924]
[1777658314730,22.33,78550.11,0.0,-0.8918,0.00016,9.61528]
[1777658315916,22.33,78550.18,0.0,-0.89179,0.00016,9.61599]
[1777658315992,22.33,78550.18,0.0,-0.89179,0.00016,9.61599]
[1777658316230,22.33,78550.18,0.0,-0.89179,0.00016,9.61599]
[1777658316439,22.33,78550.18,0.0,-0.89179,0.00016,9.61599]
[1777658317750,22.33,78544.75,0.0,-0.89266,0.00016,9.55949]
[1777658322786,22.32,78547.37,0.0,-0.89227,0.00016,9.5853]
[1777658324800,22.32,78551.61,0.0,-0.8916,0.00016,9.62851]
[1777658325808,22.32,78555.42,0.0,-0.89099,0.00016,9.66797]
[1777658326815,22.32,78562.19,0.0,-0.88989,0.00016,9.73862]
[1777658330599,22.32,78562.62,0.0,-0.88982,0.00016,9.7429]
[1777658330796,22.32,78562.62,0.0,-0.88982,0.00016,9.7429]
[1777658330826,22.32,78562.62,0.0,-0.88982,0.00016,9.7429]
[1777658330843,22.32,78562.55,0.0,-0.88984,0.00016,9.74201]
[1777658333864,22.32,78558.14,0.0,-0.89056,0.00016,9.69545]
[1777658335877,22.32,78553.73,0.0,-0.89128,0.00016,9.64925]
[1777658337891,22.32,78550.4,0.0,-0.89182,0.00016,9.61431]
[1777658338899,22.32,78546.83,0.0,-0.8924,0.00016,9.57693]
[1777658341139,22.32,78546.44,0.0,-0.89246,0.00016,9.5727]
[1777658341326,22.32,78546.44,0.0,-0.89246,0.00016,9.5727]
[1777658341333,22.32,78546.44,0.0,-0.89246,0.00016,9.5727]
[1777658341575,22.32,78546.44,0.0,-0.89246,0.00016,9.5727]
[1777658341676,22.32,78546.62,0.0,-0.89244,0.00016,9.57424]
[1777658344942,22.32,78541.09,0.0,-0.89333,0.00016,9.51628]
[1777658349949,22.32,78542.45,0.0,-0.89313,0.00016,9.52926]
[1777658349962,22.32,78542.45,0.0,-0.89313,0.00016,9.52926]
[1777658350077,22.32,78542.45,0.0,-0.89313,0.00016,9.52926]
[1777658350177,22.32,78542.62,0.0,-0.89311,0.00016,9.53066]
[1777658352998,22.31,78546.4,0.0,-0.89252,0.00016,9.56883]
[1777658358032,22.31,78548.24,0.0,-0.89226,0.00016,9.58581]
[1777658363089,22.31,78546.89,0.0,-0.8925,0.00016,9.57002]
[1777658363098,22.31,78546.89,0.0,-0.8925,0.00016,9.57002]
[1777658363324,22.31,78546.89,0.0,-0.8925,0.00016,9.57002]
[1777658363425,22.31,78546.78,0.0,-0.89253,0.00016,9.56804]
[1777658369371,22.31,78547.85,0.0,-0.89239,0.00016,9.57759]
[1777658369383,22.31,78547.85,0.0,-0.89239,0.00016,9.57759]
[1777658369576,22.31,78547.85,0.0,-0.89239,0.00016,9.57759]
[1777658369677,22.3,78548.55,0.0,-0.89229,0.00016,9.58408]
[1777658371124,22.3,78551.21,0.0,-0.89192,0.00016,9.60598]
[1777658373138,22.3,78556.99,0.0,-0.891,0.00016,9.66537]
[1777658376184,22.3,78558.25,0.0,-0.8908,0.00016,9.678]
[1777658376324,22.3,78558.25,0.0,-0.8908,0.00016,9.678]
[1777658376334,22.3,78558.25,0.0,-0.8908,0.00016,9.678]
[1777658376578,22.3,78558.25,0.0,-0.8908,0.00016,9.678]
[1777658376584,22.3,78558.24,0.0,-0.89081,0.00016,9.67727]
[1777658381194,22.3,78554.74,0.0,-0.8914,0.00016,9.63927]
[1777658384424,22.3,78554.93,0.0,-0.89138,0.00016,9.64073]
[1777658384446,22.3,78554.93,0.0,-0.89138,0.00016,9.64073]
[1777658384575,22.3,78554.93,0.0,-0.89138,0.00016,9.64073]
[1777658384676,22.3,78554.79,0.0,-0.89141,0.00016,9.6388]
[1777658391679,22.3,78554.66,0.0,-0.89144,0.00016,9.63685]
[1777658391789,22.3,78554.66,0.0,-0.89144,0.00016,9.63685]
[1777658391828,22.3,78554.66,0.0,-0.89144,0.00016,9.63685]
[1777658391890,22.3,78555.63,0.0,-0.89128,0.00016,9.64707]
[1777658397718,22.29,78553.75,0.0,-0.8916,0.00016,9.62641]
[1777658397782,22.29,78553.75,0.0,-0.8916,0.00016,9.62641]
[1777658397827,22.29,78553.75,0.0,-0.8916,0.00016,9.62641]
[1777658397883,22.29,78550.39,0.0,-0.89215,0.00016,9.59096]
[1777658401334,22.29,78562.7,0.0,-0.89018,0.00016,9.71848]
[1777658402341,22.29,78570.55,0.0,-0.8889,0.00016,9.80044]
[1777658405362,22.29,78577.56,0.0,-0.88775,0.00017,9.87388]
[1777658406368,22.29,78572.48,0.0,-0.88858,0.00016,9.82054]
[1777658410169,22.29,78570.9,0.0,-0.88888,0.00016,9.80182]
[1777658410226,22.29,78570.9,0.0,-0.88888,0.00016,9.80182]
[1777658410325,22.29,78570.9,0.0,-0.88888,0.00016,9.80182]
[1777658410397,22.29,78570.56,0.0,-0.88895,0.00016,9.79694]
[1777658415432,22.28,78571.73,0.0,-0.88885,0.00016,9.80324]
[1777658417245,22.28,78569.96,0.0,-0.88917,0.00016,9.78338]
[1777658417327,22.28,78569.96,0.0,-0.88917,0.00016,9.78338]
[1777658417339,22.28,78569.96,0.0,-0.88917,0.00016,9.78338]
[1777658417575,22.28,78569.96,0.0,-0.88917,0.00016,9.78338]
[1777658417676,22.27,78571.47,0.0,-0.88893,0.00016,9.79824]
[1777658423488,22.26,78566.9,0.0,-0.88979,0.00016,9.74344]
[1777658424914,22.26,78566.9,0.0,-0.88979,0.00016,9.74344]
[1777658424929,22.26,78564.01,0.0,-0.89027,0.00016,9.71278]
[1777658425077,22.26,78564.01,0.0,-0.89027,0.00016,9.71278]
[1777658425089,22.26,78564.01,0.0,-0.89027,0.00016,9.71278]
[1777658425253,22.26,78564.01,0.0,-0.89027,0.00016,9.71278]
[1777658425327,22.26,78564.01,0.0,-0.89027,0.00016,9.71278]
[1777658425502,22.26,78564.75,0.0,-0.89015,0.00016,9.72059]
[1777658430537,22.25,78569.0,0.0,-0.88964,0.00016,9.75339]
[1777658431544,22.24,78573.12,0.0,-0.8891,0.00016,9.78555]
[1777658432294,22.24,78573.12,0.0,-0.8891,0.00016,9.78555]
[1777658432327,22.24,78573.12,0.0,-0.8891,0.00016,9.78555]
[1777658432373,22.24,78573.12,0.0,-0.8891,0.00016,9.78555]
[1777658432581,22.24,78573.12,0.0,-0.8891,0.00016,9.78555]
[1777658432596,22.23,78572.05,0.0,-0.88938,0.00016,9.76813]
[1777658437090,22.21,78572.69,0.0,-0.88945,0.00016,9.76362]
[1777658437250,22.21,78572.69,0.0,-0.88945,0.00016,9.76362]
[1777658437327,22.21,78572.69,0.0,-0.88945,0.00016,9.76362]
[1777658437586,22.21,78572.62,0.0,-0.88947,0.00016,9.762]
[1777658442621,22.18,78571.79,0.0,-0.88992,0.00016,9.73359]
[1777658444635,22.16,78576.14,0.0,-0.88938,0.00016,9.76814]
[1777658445642,22.15,78581.36,0.0,-0.88862,0.00017,9.81711]
[1777658446229,22.15,78581.36,0.0,-0.88862,0.00017,9.81711]
[1777658446300,22.15,78581.36,0.0,-0.88862,0.00017,9.81711]
[1777658446337,22.15,78581.36,0.0,-0.88862,0.00017,9.81711]
[1777658446649,22.14,78581.99,0.0,-0.88862,0.00017,9.81697]
[1777658451684,22.13,78580.99,0.0,-0.88892,0.00017,9.79827]
[1777658453698,22.13,78577.38,0.0,-0.88948,0.00016,9.76212]
[1777658455712,22.14,78558.3,0.0,-0.89255,0.00016,9.56448]
[1777658456719,22.14,78555.86,0.0,-0.89294,0.00016,9.53882]
[1777658457726,22.14,78551.92,0.0,-0.89358,0.00016,9.49752]
[1777658458733,22.14,78548.13,0.0,-0.89418,0.00016,9.45792]
[1777658463279,22.14,78547.5,0.0,-0.89428,0.00016,9.45152]
[1777658463328,22.14,78547.5,0.0,-0.89428,0.00016,9.45152]
[1777658463499,22.14,78547.5,0.0,-0.89428,0.00016,9.45152]
[1777658463588,22.14,78547.5,0.0,-0.89428,0.00016,9.45152]
[1777658463768,22.14,78547.01,0.0,-0.89436,0.00016,9.44645]
[1777658464775,22.14,78542.25,0.0,-0.89511,0.00016,9.39689]
[1777658465782,22.14,78536.0,0.0,-0.8961,0.00016,9.33201]
[1777658467796,22.14,78532.62,0.0,-0.89665,0.00016,9.29609]
[1777658471637,22.14,78532.9,0.0,-0.89662,0.00016,9.29789]
[1777658471647,22.14,78532.9,0.0,-0.89662,0.00016,9.29789]
[1777658471831,22.14,78532.9,0.0,-0.89662,0.00016,9.29789]
[1777658471931,22.14,78532.05,0.0,-0.89676,0.00016,9.28871]
[1777658476877,22.13,78527.51,0.0,-0.89749,0.00016,9.23994]
[1777658477876,22.13,78519.02,0.0,-0.89882,0.00015,9.15197]
[1777658478883,22.13,78519.48,0.0,-0.89875,0.00015,9.15657]
[1777658480897,22.13,78515.56,0.0,-0.89936,0.00015,9.11591]
[1777658481126,22.13,78515.56,0.0,-0.89936,0.00015,9.11591]
[1777658483497,22.13,78514.87,0.0,-0.89947,0.00015,9.1087]
[1777658483578,22.13,78514.87,0.0,-0.89947,0.00015,9.1087]
[1777658483698,22.13,78514.87,0.0,-0.89947,0.00015,9.1087]
[1777658483827,22.13,78514.87,0.0,-0.89947,0.00015,9.1087]
[1777658483918,22.13,78515.95,0.0,-0.8993,0.00015,9.11975]
[1777658485522,22.13,78515.14,0.0,-0.89943,0.00015,9.11134]
[1777658485932,22.13,78511.46,0.0,-0.89999,0.00015,9.07342]
[1777658486681,22.13,78511.46,0.0,-0.89999,0.00015,9.07342]
[1777658486938,22.13,78504.81,0.0,-0.90101,0.00015,9.00517]
[1777658487946,22.13,78499.64,0.0,-0.90179,0.00015,8.95235]
[1777658490470,22.13,78502.13,0.0,-0.90142,0.00015,8.97763]
[1777658492545,22.12,78500.91,0.0,-0.90173,0.00015,8.95507]
[1777658492589,22.12,78500.91,0.0,-0.90173,0.00015,8.95507]
[1777658492599,22.12,78500.91,0.0,-0.90173,0.00015,8.95507]
[1777658492830,22.12,78500.91,0.0,-0.90173,0.00015,8.95507]
[1777658492981,22.12,78500.39,0.0,-0.90181,0.00015,8.94937]
[1777658495840,22.12,78500.01,0.0,-0.90186,0.00015,8.9459]
[1777658496002,22.12,78491.01,0.0,-0.90321,0.00015,8.85429]
[1777658497009,22.12,78483.04,0.0,-0.90441,0.00015,8.77307]
[1777658499023,22.12,78478.19,0.0,-0.90512,0.00015,8.7243]
[1777658499611,22.12,78478.19,0.0,-0.90512,0.00015,8.7243]
[1777658501363,22.12,78477.19,0.0,-0.90527,0.00015,8.71414]
[1777658501560,22.12,78477.19,0.0,-0.90527,0.00015,8.71414]
[1777658501589,22.12,78477.19,0.0,-0.90527,0.00015,8.71414]
[1777658502044,22.12,78477.37,0.0,-0.90525,0.00015,8.7155]
[1777658507079,22.12,78476.92,0.0,-0.90533,0.00015,8.70997]
[1777658511979,22.12,78476.75,0.0,-0.90535,0.00015,8.70844]
[1777658512074,22.12,78476.75,0.0,-0.90535,0.00015,8.70844]
[1777658512080,22.12,78477.31,0.0,-0.90527,0.00015,8.7142]
[1777658512244,22.12,78477.31,0.0,-0.90527,0.00015,8.7142]
[1777658512328,22.12,78477.31,0.0,-0.90527,0.00015,8.7142]
[1777658512346,22.12,78476.87,0.0,-0.90533,0.00015,8.70975]
[1777658513121,22.12,78480.22,0.0,-0.90484,0.00015,8.74371]
[1777658518156,22.12,78478.39,0.0,-0.90511,0.00015,8.72473]
[1777658519163,22.12,78473.62,0.0,-0.90582,0.00015,8.67646]
[1777658520641,22.12,78473.62,0.0,-0.90582,0.00015,8.67646]
[1777658520826,22.12,78473.62,0.0,-0.90582,0.00015,8.67646]
[1777658520869,22.12,78473.62,0.0,-0.90582,0.00015,8.67646]
[1777658520928,22.12,78467.08,0.0,-0.90677,0.00015,8.61066]
[1777658521613,22.12,78467.08,0.0,-0.90677,0.00015,8.61066]
[1777658523094,22.12,78468.36,0.0,-0.90658,0.00015,8.62362]
[1777658522184,22.12,78474.44,0.0,-0.90569,0.00015,8.68494]
[1777658523123,22.12,78474.44,0.0,-0.90569,0.00015,8.68494]
[1777658523276,22.12,78474.44,0.0,-0.90569,0.00015,8.68494]
[1777658523328,22.12,78474.44,0.0,-0.90569,0.00015,8.68494]
[1777658523379,22.12,78474.44,0.0,-0.90569,0.00015,8.68494]
[1777658523427,22.12,78477.29,0.0,-0.90527,0.00015,8.71368]
[1777658525586,22.12,78478.81,0.0,-0.90505,0.00015,8.72906]
[1777658525827,22.12,78478.81,0.0,-0.90505,0.00015,8.72906]
[1777658525890,22.12,78478.81,0.0,-0.90505,0.00015,8.72906]
[1777658527067,22.12,78476.6,0.0,-0.90538,0.00015,8.70657]
[1777658527085,22.12,78476.6,0.0,-0.90538,0.00015,8.70657]
[1777658527326,22.12,78475.17,0.0,-0.90559,0.00015,8.69212]
[1777658527427,22.12,78471.05,0.0,-0.90619,0.00015,8.65047]
[1777658528705,22.12,78471.05,0.0,-0.90619,0.00015,8.65047]
[1777658528827,22.12,78471.05,0.0,-0.90619,0.00015,8.65047]
[1777658528840,22.12,78471.05,0.0,-0.90619,0.00015,8.65047]
[1777658529058,22.12,78471.05,0.0,-0.90619,0.00015,8.65047]
[1777658529075,22.12,78471.05,0.0,-0.90619,0.00015,8.65047]
[1777658528863,22.12,78467.69,0.0,-0.90669,0.00015,8.61662]
[1777658529592,22.12,78467.69,0.0,-0.90669,0.00015,8.61662]
[1777658529826,22.12,78467.69,0.0,-0.90669,0.00015,8.61662]
[1777658529841,22.12,78467.69,0.0,-0.90669,0.00015,8.61662]
[1777658529854,22.12,78467.69,0.0,-0.90669,0.00015,8.61662]
[1777658529939,22.12,78469.5,0.0,-0.90642,0.00015,8.6349]
[1777658530240,22.12,78473.42,0.0,-0.90585,0.00015,8.67444]
[1777658532721,22.12,78476.25,0.0,-0.90543,0.00015,8.70305]
[1777658532826,22.12,78476.25,0.0,-0.90543,0.00015,8.70305]
[1777658532840,22.12,78476.25,0.0,-0.90543,0.00015,8.70305]
[1777658534163,22.12,78474.33,0.0,-0.90571,0.00015,8.68352]
[1777658534187,22.12,78474.33,0.0,-0.90571,0.00015,8.68352]
[1777658534332,22.12,78474.33,0.0,-0.90571,0.00015,8.68352]
[1777658534348,22.12,78474.33,0.0,-0.90571,0.00015,8.68352]
[1777658534372,22.12,78474.33,0.0,-0.90571,0.00015,8.68352]
[1777658534576,22.12,78474.33,0.0,-0.90571,0.00015,8.68352]
[1777658534603,22.12,78474.33,0.0,-0.90571,0.00015,8.68352]
[1777658534701,22.12,78473.19,0.0,-0.90588,0.00015,8.67186]
[1777658535579,22.12,78473.19,0.0,-0.90588,0.00015,8.67186]
[1777658535825,22.12,78473.19,0.0,-0.90588,0.00015,8.67186]
[1777658535898,22.12,78473.19,0.0,-0.90588,0.00015,8.67186]
[1777658536074,22.12,78473.19,0.0,-0.90588,0.00015,8.67186]
[1777658536324,22.12,78472.85,0.0,-0.90593,0.00015,8.66841]
[1777658537826,22.12,78472.61,0.0,-0.90597,0.00015,8.66598]
[1777658538075,22.12,78472.61,0.0,-0.90597,0.00015,8.66598]
[1777658537846,22.12,78473.02,0.0,-0.90591,0.00015,8.67011]
[1777658538186,22.12,78473.02,0.0,-0.90591,0.00015,8.67011]
[1777658538296,22.12,78474.5,0.0,-0.90569,0.00015,8.68505]
[1777658541585,22.12,78475.98,0.0,-0.90547,0.00015,8.69995]
[1777658541767,22.12,78475.98,0.0,-0.90547,0.00015,8.69995]
[1777658541827,22.12,78475.98,0.0,-0.90547,0.00015,8.69995]
[1777658542075,22.12,78475.98,0.0,-0.90547,0.00015,8.69995]
[1777658541851,22.12,78474.52,0.0,-0.90569,0.00015,8.68505]
[1777658542218,22.12,78474.52,0.0,-0.90569,0.00015,8.68505]
[1777658542325,22.12,78474.52,0.0,-0.90569,0.00015,8.68505]
[1777658542576,22.12,78474.52,0.0,-0.90569,0.00015,8.68505]
[1777658542737,22.12,78474.52,0.0,-0.90569,0.00015,8.68505]
[1777658542828,22.12,78474.52,0.0,-0.90569,0.00015,8.68505]
[1777658543075,22.12,78474.52,0.0,-0.90569,0.00015,8.68505]
[1777658543087,22.12,78474.52,0.0,-0.90569,0.00015,8.68505]
[1777658542839,22.12,78474.34,0.0,-0.90572,0.00015,8.68319]
[1777658543201,22.12,78474.34,0.0,-0.90572,0.00015,8.68319]
[1777658543326,22.12,78474.34,0.0,-0.90572,0.00015,8.68319]
[1777658543338,22.12,78474.34,0.0,-0.90572,0.00015,8.68319]
[1777658543575,22.12,78474.34,0.0,-0.90572,0.00015,8.68319]
[1777658543825,22.12,78474.34,0.0,-0.90572,0.00015,8.68319]
[1777658544012,22.12,78474.34,0.0,-0.90572,0.00015,8.68319]
[1777658544114,22.12,78474.92,0.0,-0.90563,0.00015,8.68902]
[1777658547580,22.12,78475.72,0.0,-0.90552,0.00015,8.697]
[1777658547761,22.12,78475.72,0.0,-0.90552,0.00015,8.697]
[1777658547862,22.12,78475.56,0.0,-0.90554,0.00015,8.69527]
[1777658549576,22.12,78475.85,0.0,-0.9055,0.00015,8.6982]
[1777658549757,22.12,78475.85,0.0,-0.9055,0.00015,8.6982]
[1777658549824,22.12,78475.85,0.0,-0.9055,0.00015,8.6982]
[1777658550075,22.12,78475.85,0.0,-0.9055,0.00015,8.6982]
[1777658549858,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658550194,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658550325,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658550576,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658550710,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658550826,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658550831,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658550998,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658551011,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658551074,22.12,78475.44,0.0,-0.90556,0.00015,8.69394]
[1777658551055,22.12,78475.03,0.0,-0.90567,0.00015,8.68451]
[1777658551324,22.12,78475.03,0.0,-0.90567,0.00015,8.68451]
[1777658551857,22.12,78466.96,0.0,-0.90686,0.00015,8.60311]
[1777658552394,22.12,78463.54,0.0,-0.90735,0.00015,8.56872]
[1777658553401,22.12,78468.65,0.0,-0.90661,0.00015,8.6202]
[1777658554422,22.12,78478.75,0.0,-0.90512,0.00015,8.72229]
[1777658555512,22.12,78478.75,0.0,-0.90512,0.00015,8.72229]
[1777658555575,22.12,78478.75,0.0,-0.90512,0.00015,8.72229]
[1777658555826,22.12,78478.75,0.0,-0.90512,0.00015,8.72229]
[1777658555926,22.12,78489.75,0.0,-0.90348,0.00015,8.83444]
[1777658556436,22.12,78495.6,0.0,-0.9026,0.00015,8.89436]
[1777658561473,22.12,78494.01,0.0,-0.90282,0.00015,8.87933]
[1777658562484,22.12,78492.04,0.0,-0.90311,0.00015,8.85953]
[1777658563491,22.13,78494.18,0.0,-0.90278,0.00015,8.88163]
[1777658565505,22.13,78490.59,0.0,-0.90332,0.00015,8.84505]
[1777658568526,22.12,78481.58,0.0,-0.90468,0.00015,8.75281]
[1777658569532,22.12,78479.15,0.0,-0.90504,0.00015,8.72809]
[1777658570541,22.12,78474.65,0.0,-0.9057,0.00015,8.6825]
[1777658571547,22.12,78491.48,0.0,-0.9032,0.00015,8.85316]
[1777658572554,22.12,78493.47,0.0,-0.90291,0.00015,8.87317]
[1777658577588,22.12,78492.54,0.0,-0.90305,0.00015,8.86343]
[1777658581618,22.12,78495.08,0.0,-0.90269,0.00015,8.88827]
[1777658582625,22.12,78501.67,0.0,-0.90169,0.00015,8.95539]
[1777658584102,22.12,78501.67,0.0,-0.90169,0.00015,8.95539]
[1777658583632,22.12,78503.74,0.0,-0.90138,0.00015,8.97628]
[1777658584639,22.12,78506.61,0.0,-0.90095,0.00015,9.00537]
[1777658586541,22.12,78506.34,0.0,-0.901,0.00015,9.00225]
[1777658586667,22.12,78506.34,0.0,-0.901,0.00015,9.00225]
[1777658586826,22.12,78506.34,0.0,-0.901,0.00015,9.00225]
[1777658586924,22.12,78506.34,0.0,-0.901,0.00015,9.00225]
[1777658587076,22.12,78506.34,0.0,-0.901,0.00015,9.00225]
[1777658587324,22.12,78507.45,0.0,-0.90083,0.00015,9.01329]
[1777658587399,22.12,78507.45,0.0,-0.90083,0.00015,9.01329]
[1777658587574,22.12,78507.45,0.0,-0.90083,0.00015,9.01329]
[1777658587829,22.12,78507.45,0.0,-0.90083,0.00015,9.01329]
[1777658588034,22.12,78507.45,0.0,-0.90083,0.00015,9.01329]
[1777658588075,22.12,78507.45,0.0,-0.90083,0.00015,9.01329]
[1777658588325,22.12,78506.73,0.0,-0.90094,0.00015,9.00603]
[1777658588421,22.12,78506.73,0.0,-0.90094,0.00015,9.00603]
[1777658588577,22.12,78506.73,0.0,-0.90094,0.00015,9.00603]
[1777658588624,22.12,78506.73,0.0,-0.90094,0.00015,9.00603]
[1777658588708,22.12,78506.73,0.0,-0.90094,0.00015,9.00603]
[1777658588830,22.12,78506.73,0.0,-0.90094,0.00015,9.00603]
[1777658589075,22.12,78506.73,0.0,-0.90094,0.00015,9.00603]
[1777658589089,22.12,78506.73,0.0,-0.90094,0.00015,9.00603]
[1777658588926,22.12,78507.03,0.0,-0.90089,0.00015,9.00925]
[1777658589221,22.12,78507.03,0.0,-0.90089,0.00015,9.00925]
[1777658590077,22.12,78507.03,0.0,-0.90089,0.00015,9.00925]
[1777658592162,22.12,78508.74,0.0,-0.90063,0.00015,9.02707]
[1777658591689,22.12,78524.25,0.0,-0.89824,0.00016,9.18682]
[1777658592695,22.12,78533.49,0.0,-0.89679,0.00016,9.28251]
[1777658593702,22.12,78531.96,0.0,-0.89704,0.00016,9.26639]
[1777658595320,22.12,78532.01,0.0,-0.89703,0.00016,9.26669]
[1777658600797,22.12,78531.11,0.0,-0.89719,0.00016,9.25623]
[1777658600825,22.12,78531.11,0.0,-0.89719,0.00016,9.25623]
[1777658600967,22.12,78531.11,0.0,-0.89719,0.00016,9.25623]
[1777658601074,22.12,78531.11,0.0,-0.89719,0.00016,9.25623]
[1777658601175,22.12,78530.66,0.0,-0.89726,0.00016,9.25134]
[1777658601333,22.12,78530.66,0.0,-0.89726,0.00016,9.25134]
[1777658601539,22.12,78530.66,0.0,-0.89726,0.00016,9.25134]
[1777658601576,22.12,78530.66,0.0,-0.89726,0.00016,9.25134]
[1777658601827,22.12,78530.66,0.0,-0.89726,0.00016,9.25134]
[1777658607800,22.11,78527.96,0.0,-0.89771,0.00016,9.22173]
[1777658611828,22.11,78530.81,0.0,-0.89733,0.00016,9.24511]
[1777658612475,22.11,78530.81,0.0,-0.89733,0.00016,9.24511]
[1777658612494,22.11,78530.81,0.0,-0.89733,0.00016,9.24511]
[1777658612581,22.11,78530.81,0.0,-0.89733,0.00016,9.24511]
[1777658612835,22.11,78533.65,0.0,-0.89689,0.00016,9.2743]
[1777658613328,22.11,78533.65,0.0,-0.89689,0.00016,9.2743]
[1777658617816,22.11,78534.28,0.0,-0.89681,0.00016,9.27954]
[1777658617827,22.11,78534.28,0.0,-0.89681,0.00016,9.27954]
[1777658617884,22.11,78534.28,0.0,-0.89681,0.00016,9.27954]
[1777658618074,22.11,78534.28,0.0,-0.89681,0.00016,9.27954]
[1777658618106,22.11,78535.45,0.0,-0.89663,0.00016,9.29137]
[1777658623912,22.11,78538.25,0.0,-0.89622,0.00016,9.31856]
[1777658628947,22.11,78535.55,0.0,-0.89667,0.00016,9.28889]
[1777658629331,22.11,78535.55,0.0,-0.89667,0.00016,9.28889]
[1777658629475,22.11,78535.55,0.0,-0.89667,0.00016,9.28889]
[1777658629581,22.11,78535.55,0.0,-0.89667,0.00016,9.28889]
[1777658629954,22.11,78535.45,0.0,-0.89669,0.00016,9.28754]
[1777658634989,22.1,78530.08,0.0,-0.89755,0.00016,9.23038]
[1777658637386,22.1,78529.36,0.0,-0.89767,0.00016,9.22243]
[1777658637432,22.1,78529.36,0.0,-0.89767,0.00016,9.22243]
[1777658637578,22.1,78529.36,0.0,-0.89767,0.00016,9.22243]
[1777658637826,22.1,78529.36,0.0,-0.89767,0.00016,9.22243]
[1777658638010,22.1,78529.35,0.0,-0.89768,0.00016,9.22208]
[1777658643047,22.1,78530.16,0.0,-0.89757,0.00016,9.22916]
[1777658646843,22.1,78530.52,0.0,-0.89753,0.00016,9.23203]
[1777658646922,22.1,78530.52,0.0,-0.89753,0.00016,9.23203]
[1777658647074,22.1,78530.52,0.0,-0.89753,0.00016,9.23203]
[1777658647075,22.1,78530.74,0.0,-0.8975,0.00016,9.23402]
[1777658652111,22.1,78530.33,0.0,-0.89758,0.00016,9.22834]
[1777658654968,22.09,78528.6,0.0,-0.89788,0.00016,9.20874]
[1777658655076,22.09,78528.6,0.0,-0.89788,0.00016,9.20874]
[1777658655092,22.09,78528.6,0.0,-0.89788,0.00016,9.20874]
[1777658655131,22.09,78528.86,0.0,-0.89785,0.00016,9.21062]
[1777658655325,22.09,78528.86,0.0,-0.89785,0.00016,9.21062]
[1777658661173,22.09,78521.8,0.0,-0.89902,0.00015,9.13271]
[1777658663089,22.08,78521.67,0.0,-0.89905,0.00015,9.13065]
[1777658663187,22.08,78521.62,0.0,-0.89907,0.00015,9.12942]
[1777658663245,22.08,78521.62,0.0,-0.89907,0.00015,9.12942]
[1777658663324,22.08,78521.62,0.0,-0.89907,0.00015,9.12942]
[1777658664195,22.08,78521.75,0.0,-0.89906,0.00015,9.13004]
[1777658668229,22.08,78526.59,0.0,-0.89836,0.00016,9.17715]
[1777658671488,22.08,78527.32,0.0,-0.89827,0.00016,9.18311]
[1777658671500,22.08,78527.32,0.0,-0.89827,0.00016,9.18311]
[1777658671576,22.08,78527.32,0.0,-0.89827,0.00016,9.18311]
[1777658671590,22.07,78527.35,0.0,-0.89834,0.00016,9.17651]
[1777658673331,22.07,78527.78,0.0,-0.89827,0.00016,9.18096]
[1777658673356,22.07,78532.22,0.0,-0.89759,0.00016,9.22619]
[1777658674271,22.07,78538.1,0.0,-0.89667,0.00016,9.28699]
[1777658675448,22.07,78538.1,0.0,-0.89667,0.00016,9.28699]
[1777658675538,22.07,78538.1,0.0,-0.89667,0.00016,9.28699]
[1777658676286,22.07,78542.64,0.0,-0.89601,0.00016,9.33024]
[1777658679307,22.06,78551.81,0.0,-0.89458,0.00016,9.42468]
[1777658680314,22.06,78555.61,0.0,-0.89397,0.00016,9.46391]
[1777658683467,22.06,78552.98,0.0,-0.89442,0.00016,9.43519]
[1777658683536,22.06,78552.98,0.0,-0.89442,0.00016,9.43519]
[1777658683577,22.06,78552.98,0.0,-0.89442,0.00016,9.43519]
[1777658683678,22.06,78552.43,0.0,-0.89452,0.00016,9.4283]
[1777658689376,22.05,78551.14,0.0,-0.89484,0.00016,9.40729]
[1777658691392,22.03,78546.65,0.0,-0.8958,0.00016,9.34438]
[1777658692355,22.03,78546.65,0.0,-0.8958,0.00016,9.34438]
[1777658694536,22.0,78544.85,0.0,-0.8964,0.00016,9.30534]
[1777658694578,22.0,78544.85,0.0,-0.8964,0.00016,9.30534]
[1777658694744,22.0,78544.85,0.0,-0.8964,0.00016,9.30534]
[1777658694827,22.0,78544.85,0.0,-0.8964,0.00016,9.30534]
[1777658694845,21.99,78544.17,0.0,-0.89654,0.00016,9.29639]
[1777658698147,21.99,78545.58,0.0,-0.89633,0.00016,9.31019]
[1777658701986,21.95,78544.37,0.0,-0.89695,0.00016,9.26914]
[1777658702076,21.95,78544.37,0.0,-0.89695,0.00016,9.26914]
[1777658702212,21.95,78544.37,0.0,-0.89695,0.00016,9.26914]
[1777658702176,21.94,78542.56,0.0,-0.89739,0.00016,9.24061]
[1777658702324,21.94,78542.56,0.0,-0.89739,0.00016,9.24061]
[1777658702469,21.94,78541.77,0.0,-0.89751,0.00016,9.23236]
[1777658704887,21.93,78542.16,0.0,-0.89746,0.00016,9.2356]
[1777658705490,21.93,78527.23,0.0,-0.89982,0.00016,9.07856]
[1777658706497,21.93,78521.68,0.0,-0.90069,0.00015,9.02025]
[1777658707504,21.93,78517.63,0.0,-0.90132,0.00015,8.97779]
[1777658709518,21.93,78515.91,0.0,-0.9016,0.00015,8.95912]
[1777658710892,21.93,78515.91,0.0,-0.9016,0.00015,8.95912]
[1777658710981,21.93,78506.33,0.0,-0.90308,0.00015,8.85914]
[1777658711532,21.93,78501.64,0.0,-0.90379,0.00015,8.811]
[1777658712868,21.93,78501.75,0.0,-0.90378,0.00015,8.81171]
[1777658714132,21.93,78501.75,0.0,-0.90378,0.00015,8.81171]
[1777658714553,21.93,78508.33,0.0,-0.90279,0.00015,8.87913]
[1777658715560,21.93,78516.98,0.0,-0.90147,0.00015,8.96812]
[1777658716567,21.93,78526.86,0.0,-0.89995,0.00015,9.07014]
[1777658717433,21.93,78526.86,0.0,-0.89995,0.00015,9.07014]
[1777658717574,21.93,78526.86,0.0,-0.89995,0.00015,9.07014]
[1777658717677,21.92,78537.15,0.0,-0.89836,0.00016,9.17637]
[1777658718581,21.92,78536.88,0.0,-0.89841,0.00016,9.17295]
[1777658721166,21.92,78538.31,0.0,-0.8982,0.00016,9.18676]
[1777658721243,21.92,78538.31,0.0,-0.8982,0.00016,9.18676]
[1777658721175,21.92,78537.88,0.0,-0.89829,0.00016,9.18116]
[1777658721341,21.92,78537.88,0.0,-0.89829,0.00016,9.18116]
[1777658721603,21.92,78538.18,0.0,-0.89826,0.00016,9.18318]
[1777658725631,21.91,78534.54,0.0,-0.89889,0.00016,9.14099]
[1777658730666,21.9,78539.84,0.0,-0.89814,0.00016,9.19111]
[1777658733084,21.9,78539.07,0.0,-0.89833,0.00016,9.17668]
[1777658733156,21.9,78539.07,0.0,-0.89833,0.00016,9.17668]
[1777658733176,21.9,78540.02,0.0,-0.89819,0.00016,9.18554]
[1777658733327,21.9,78540.02,0.0,-0.89819,0.00016,9.18554]
[1777658737715,21.89,78546.27,0.0,-0.89729,0.00016,9.24558]
[1777658740037,21.89,78546.75,0.0,-0.89723,0.00016,9.24947]
[1777658740077,21.89,78546.75,0.0,-0.89723,0.00016,9.24947]
[1777658740174,21.89,78546.75,0.0,-0.89723,0.00016,9.24947]
[1777658740275,21.89,78546.6,0.0,-0.89727,0.00016,9.24675]
[1777658740325,21.89,78546.6,0.0,-0.89727,0.00016,9.24675]
[1777658745827,21.89,78541.86,0.0,-0.89806,0.00016,9.19418]
[1777658745839,21.89,78541.86,0.0,-0.89806,0.00016,9.19418]
[1777658746085,21.89,78541.86,0.0,-0.89806,0.00016,9.19418]
[1777658746169,21.89,78542.15,0.0,-0.89803,0.00016,9.19665]
[1777658749800,21.88,78538.19,0.0,-0.89868,0.00016,9.15303]
[1777658750395,21.88,78538.19,0.0,-0.89868,0.00016,9.15303]
[1777658750408,21.88,78538.19,0.0,-0.89868,0.00016,9.15303]
[1777658750577,21.88,78538.19,0.0,-0.89868,0.00016,9.15303]
[1777658750807,21.88,78538.41,0.0,-0.89866,0.00016,9.15482]
[1777658753829,21.88,78553.59,0.0,-0.89627,0.00016,9.31273]
[1777658754455,21.88,78553.59,0.0,-0.89627,0.00016,9.31273]
[1777658754836,21.88,78577.32,0.0,-0.89245,0.00016,9.56248]
[1777658755471,21.88,78577.32,0.0,-0.89245,0.00016,9.56248]
[1777658755843,21.88,78579.4,0.0,-0.89212,0.00016,9.584]
[1777658757481,21.88,78579.65,0.0,-0.89209,0.00016,9.58607]
[1777658760724,21.87,78579.93,0.0,-0.89207,0.00016,9.58731]
[1777658760838,21.87,78579.93,0.0,-0.89207,0.00016,9.58731]
[1777658761012,21.87,78579.93,0.0,-0.89207,0.00016,9.58731]
[1777658761085,21.87,78579.93,0.0,-0.89207,0.00016,9.58731]
[1777658761331,21.87,78579.93,0.0,-0.89207,0.00016,9.58731]
[1777658761184,21.87,78577.38,0.0,-0.89249,0.00016,9.55967]
[1777658761443,21.87,78577.38,0.0,-0.89249,0.00016,9.55967]
[1777658763085,21.87,78576.21,0.0,-0.89269,0.00016,9.54672]
[1777658763162,21.87,78596.52,0.0,-0.88935,0.00017,9.76234]
[1777658763899,21.87,78599.46,0.0,-0.88887,0.00017,9.79293]
[1777658766184,21.87,78598.0,0.0,-0.88913,0.00017,9.77645]
[1777658767073,21.87,78597.88,0.0,-0.88916,0.00017,9.77431]
[1777658769941,21.86,78586.31,0.0,-0.89114,0.00017,9.64749]
[1777658770948,21.86,78579.66,0.0,-0.89224,0.00016,9.5761]
[1777658771955,21.86,78570.44,0.0,-0.89376,0.00016,9.47778]
[1777658772962,21.86,78569.09,0.0,-0.89398,0.00016,9.46304]
[1777658777997,21.86,78564.32,0.0,-0.89479,0.00016,9.41046]
[1777658781952,21.86,78563.46,0.0,-0.89494,0.00016,9.40022]
[1777658781969,21.86,78563.46,0.0,-0.89494,0.00016,9.40022]
[1777658782088,21.86,78563.46,0.0,-0.89494,0.00016,9.40022]
[1777658782102,21.86,78563.46,0.0,-0.89494,0.00016,9.40022]
[1777658782806,21.86,78563.41,0.0,-0.89496,0.00016,9.3993]
[1777658783081,21.86,78563.41,0.0,-0.89496,0.00016,9.3993]
[1777658783164,21.86,78563.41,0.0,-0.89496,0.00016,9.3993]
[1777658783328,21.86,78563.41,0.0,-0.89496,0.00016,9.3993]
[1777658783182,21.85,78559.84,0.0,-0.89554,0.00016,9.36127]
[1777658783468,21.85,78559.84,0.0,-0.89554,0.00016,9.36127]
[1777658783551,21.85,78559.84,0.0,-0.89554,0.00016,9.36127]
[1777658783577,21.85,78559.84,0.0,-0.89554,0.00016,9.36127]
[1777658783693,21.85,78559.84,0.0,-0.89554,0.00016,9.36127]
[1777658783829,21.85,78559.84,0.0,-0.89554,0.00016,9.36127]
[1777658784123,21.85,78559.84,0.0,-0.89554,0.00016,9.36127]
[1777658784332,21.85,78559.84,0.0,-0.89554,0.00016,9.36127]
[1777658784344,21.85,78556.34,0.0,-0.8961,0.00016,9.32408]
[1777658784592,21.85,78556.34,0.0,-0.8961,0.00016,9.32408]
[1777658784844,21.85,78556.34,0.0,-0.8961,0.00016,9.32408]
[1777658789774,21.85,78555.76,0.0,-0.89622,0.00016,9.31665]
[1777658789830,21.85,78555.76,0.0,-0.89622,0.00016,9.31665]
[1777658789945,21.85,78555.76,0.0,-0.89622,0.00016,9.31665]
[1777658790077,21.85,78555.76,0.0,-0.89622,0.00016,9.31665]
[1777658790081,21.85,78555.83,0.0,-0.89621,0.00016,9.31709]
[1777658792095,21.85,78551.44,0.0,-0.89697,0.00016,9.26505]
[1777658795714,21.85,78548.99,0.0,-0.89737,0.00016,9.23864]
[1777658795843,21.85,78548.99,0.0,-0.89737,0.00016,9.23864]
[1777658795966,21.85,78548.99,0.0,-0.89737,0.00016,9.23864]
[1777658796085,21.85,78548.99,0.0,-0.89737,0.00016,9.23864]
[1777658796123,21.85,78549.18,0.0,-0.89734,0.00016,9.24042]
[1777658798137,21.85,78555.5,0.0,-0.89634,0.00016,9.3063]
[1777658801032,21.85,78556.17,0.0,-0.89625,0.00016,9.31267]
[1777658801074,21.85,78556.17,0.0,-0.89625,0.00016,9.31267]
[1777658801212,21.85,78556.17,0.0,-0.89625,0.00016,9.31267]
[1777658801327,21.85,78556.17,0.0,-0.89625,0.00016,9.31267]
[1777658801303,21.85,78557.4,0.0,-0.89605,0.00016,9.32527]
[1777658805692,21.85,78557.99,0.0,-0.89598,0.00016,9.33]
[1777658805826,21.85,78557.99,0.0,-0.89598,0.00016,9.33]
[1777658805836,21.85,78557.99,0.0,-0.89598,0.00016,9.33]
[1777658806075,21.85,78557.99,0.0,-0.89598,0.00016,9.33]
[1777658806193,21.84,78559.07,0.0,-0.89582,0.00016,9.341]
[1777658811228,21.84,78560.86,0.0,-0.89556,0.00016,9.3579]
[1777658813372,21.84,78563.32,0.0,-0.89517,0.00016,9.38342]
[1777658813455,21.84,78562.6,0.0,-0.89529,0.00016,9.37537]
[1777658813577,21.84,78562.6,0.0,-0.89529,0.00016,9.37537]
[1777658814249,21.84,78563.46,0.0,-0.89516,0.00016,9.38399]
[1777658819284,21.84,78563.41,0.0,-0.8952,0.00016,9.3812]
[1777658821297,21.84,78560.04,0.0,-0.89576,0.00016,9.34478]
[1777658822379,21.84,78560.04,0.0,-0.89576,0.00016,9.34478]
[1777658822454,21.83,78561.51,0.0,-0.89553,0.00016,9.35988]
[1777658822578,21.83,78561.51,0.0,-0.89553,0.00016,9.35988]
[1777658823312,21.83,78563.88,0.0,-0.89516,0.00016,9.38446]
[1777658826307,21.83,78563.58,0.0,-0.89522,0.00016,9.3804]
[1777658826333,21.83,78557.28,0.0,-0.89623,0.00016,9.31355]
[1777658827339,21.83,78549.39,0.0,-0.8975,0.00016,9.23029]
[1777658828046,21.83,78549.39,0.0,-0.8975,0.00016,9.23029]
[1777658828204,21.83,78549.39,0.0,-0.8975,0.00016,9.23029]
[1777658828347,21.83,78548.43,0.0,-0.89765,0.00016,9.21999]
[1777658829795,21.83,78551.25,0.0,-0.89721,0.00016,9.24936]
[1777658833390,21.83,78540.29,0.0,-0.89895,0.00016,9.13361]
[1777658834390,21.83,78522.9,0.0,-0.90165,0.00015,8.95249]
[1777658835397,21.83,78514.43,0.0,-0.90295,0.00015,8.86501]
[1777658836404,21.83,78512.4,0.0,-0.90325,0.00015,8.84435]
[1777658836575,21.83,78512.4,0.0,-0.90325,0.00015,8.84435]
[1777658839425,21.83,78507.63,0.0,-0.90397,0.00015,8.79566]
[1777658840728,21.83,78507.63,0.0,-0.90397,0.00015,8.79566]
[1777658843149,21.83,78506.56,0.0,-0.90413,0.00015,8.78493]
[1777658844142,21.83,78506.78,0.0,-0.90409,0.00015,8.7875]
[1777658844151,21.83,78512.2,0.0,-0.90326,0.00015,8.8437]
[1777658844460,21.83,78519.33,0.0,-0.90217,0.00015,8.91737]
[1777658848023,21.83,78521.07,0.0,-0.9019,0.00015,8.93589]
[1777658848077,21.83,78521.07,0.0,-0.9019,0.00015,8.93589]
[1777658848086,21.83,78521.07,0.0,-0.9019,0.00015,8.93589]
[1777658848326,21.83,78521.07,0.0,-0.9019,0.00015,8.93589]
[1777658848427,21.83,78522.0,0.0,-0.90175,0.00015,8.94598]
[1777658850285,21.83,78519.28,0.0,-0.90217,0.00015,8.91782]
[1777658854142,21.84,78518.05,0.0,-0.90239,0.00015,8.90093]
[1777658854206,21.84,78518.05,0.0,-0.90239,0.00015,8.90093]
[1777658854326,21.84,78518.05,0.0,-0.90239,0.00015,8.90093]
[1777658854358,21.84,78518.05,0.0,-0.90238,0.00015,8.90151]
[1777658854478,21.84,78518.05,0.0,-0.90238,0.00015,8.90151]
[1777658854577,21.84,78518.05,0.0,-0.90238,0.00015,8.90151]
[1777658854834,21.84,78518.05,0.0,-0.90238,0.00015,8.90151]
[1777658854842,21.84,78518.05,0.0,-0.90238,0.00015,8.90151]
[1777658855074,21.84,78518.05,0.0,-0.90238,0.00015,8.90151]
[1777658855325,21.84,78518.05,0.0,-0.90238,0.00015,8.90151]
[1777658855434,21.84,78518.05,0.0,-0.90238,0.00015,8.90151]
[1777658855426,21.84,78518.11,0.0,-0.90238,0.00015,8.90184]
[1777658855576,21.84,78518.11,0.0,-0.90238,0.00015,8.90184]
[1777658855716,21.84,78518.11,0.0,-0.90238,0.00015,8.90184]
[1777658855853,21.84,78518.11,0.0,-0.90238,0.00015,8.90184]
[1777658856075,21.84,78518.11,0.0,-0.90238,0.00015,8.90184]
[1777658856325,21.84,78518.11,0.0,-0.90238,0.00015,8.90184]
[1777658856427,21.84,78511.84,0.0,-0.90333,0.00015,8.8369]
[1777658856515,21.84,78511.84,0.0,-0.90333,0.00015,8.8369]
[1777658856575,21.84,78511.84,0.0,-0.90333,0.00015,8.8369]
[1777658856824,21.84,78511.84,0.0,-0.90333,0.00015,8.8369]
[1777658856977,21.84,78511.84,0.0,-0.90333,0.00015,8.8369]
[1777658857079,21.84,78511.84,0.0,-0.90333,0.00015,8.8369]
[1777658857326,21.84,78511.84,0.0,-0.90333,0.00015,8.8369]
[1777658857434,21.84,78511.84,0.0,-0.90333,0.00015,8.8369]
[1777658857406,21.84,78506.4,0.0,-0.90416,0.00015,8.78078]
[1777658859832,21.84,78504.72,0.0,-0.90441,0.00015,8.76343]
[1777658860086,21.84,78504.72,0.0,-0.90441,0.00015,8.76343]
[1777658860258,21.84,78504.72,0.0,-0.90441,0.00015,8.76343]
[1777658860324,21.84,78504.72,0.0,-0.90441,0.00015,8.76343]
[1777658860397,21.83,78504.67,0.0,-0.90442,0.00015,8.76277]
[1777658860521,21.83,78504.67,0.0,-0.90442,0.00015,8.76277]
[1777658860574,21.83,78504.67,0.0,-0.90442,0.00015,8.76277]
[1777658860826,21.83,78504.67,0.0,-0.90442,0.00015,8.76277]
[1777658860984,21.83,78504.67,0.0,-0.90442,0.00015,8.76277]
[1777658861075,21.83,78504.67,0.0,-0.90442,0.00015,8.76277]
[1777658861328,21.83,78504.67,0.0,-0.90442,0.00015,8.76277]
[1777658861429,21.83,78502.75,0.0,-0.90471,0.00015,8.74298]
[1777658861467,21.83,78502.75,0.0,-0.90471,0.00015,8.74298]
[1777658861575,21.83,78502.75,0.0,-0.90471,0.00015,8.74298]
[1777658861834,21.83,78502.75,0.0,-0.90471,0.00015,8.74298]
[1777658862090,21.83,78502.75,0.0,-0.90471,0.00015,8.74298]
[1777658862332,21.83,78502.75,0.0,-0.90471,0.00015,8.74298]
[1777658862433,21.83,78503.01,0.0,-0.90467,0.00015,8.74561]
[1777658862577,21.83,78503.01,0.0,-0.90467,0.00015,8.74561]
[1777658862753,21.83,78503.01,0.0,-0.90467,0.00015,8.74561]
[1777658862931,21.83,78503.01,0.0,-0.90467,0.00015,8.74561]
[1777658863055,21.83,78503.01,0.0,-0.90467,0.00015,8.74561]
[1777658863156,21.83,78502.71,0.0,-0.90472,0.00015,8.74249]
[1777658865826,21.83,78502.59,0.0,-0.90474,0.00015,8.74122]
[1777658865962,21.83,78502.59,0.0,-0.90474,0.00015,8.74122]
[1777658866075,21.83,78502.59,0.0,-0.90474,0.00015,8.74122]
[1777658866326,21.83,78502.59,0.0,-0.90474,0.00015,8.74122]
[1777658866338,21.83,78502.63,0.0,-0.90473,0.00015,8.74154]
[1777658866591,21.83,78502.63,0.0,-0.90473,0.00015,8.74154]
[1777658866830,21.83,78502.63,0.0,-0.90473,0.00015,8.74154]
[1777658867076,21.83,78502.63,0.0,-0.90473,0.00015,8.74154]
[1777658867248,21.83,78502.63,0.0,-0.90473,0.00015,8.74154]
[1777658867323,21.83,78502.63,0.0,-0.90473,0.00015,8.74154]
[1777658867382,21.83,78503.33,0.0,-0.90463,0.00015,8.74869]
[1777658867575,21.83,78503.33,0.0,-0.90463,0.00015,8.74869]
[1777658867586,21.83,78503.33,0.0,-0.90463,0.00015,8.74869]
[1777658867798,21.83,78503.33,0.0,-0.90463,0.00015,8.74869]
[1777658867882,21.83,78504.12,0.0,-0.90451,0.00015,8.75674]
[1777658869826,21.83,78503.64,0.0,-0.90458,0.00015,8.75181]
[1777658869926,21.83,78503.49,0.0,-0.90461,0.00015,8.75014]
[1777658874130,21.83,78505.35,0.0,-0.90433,0.00015,8.76913]
[1777658874671,21.83,78501.68,0.0,-0.90488,0.00015,8.73128]
[1777658875678,21.83,78498.66,0.0,-0.90534,0.00015,8.70023]
[1777658876685,21.83,78496.65,0.0,-0.90564,0.00015,8.67962]
[1777658877691,21.83,78494.41,0.0,-0.90597,0.00015,8.65673]
[1777658879985,21.83,78494.5,0.0,-0.90596,0.00015,8.6577]
[1777658880075,21.83,78487.61,0.0,-0.90698,0.00015,8.58755]
[1777658880946,21.83,78487.61,0.0,-0.90698,0.00015,8.58755]
[1777658881025,21.83,78488.09,0.0,-0.9069,0.00015,8.59264]
[1777658881838,21.83,78488.09,0.0,-0.9069,0.00015,8.59264]
[1777658881937,21.83,78496.35,0.0,-0.90567,0.00015,8.67717]
[1777658883819,21.83,78499.32,0.0,-0.90523,0.00015,8.70758]
[1777658883826,21.83,78499.32,0.0,-0.90523,0.00015,8.70758]
[1777658883908,21.83,78499.48,0.0,-0.90521,0.00015,8.7093]
[1777658886178,21.83,78499.27,0.0,-0.90524,0.00015,8.70715]
[1777658886339,21.83,78499.27,0.0,-0.90524,0.00015,8.70715]
[1777658886755,21.84,78504.77,0.0,-0.9044,0.00015,8.76421]
[1777658887662,21.84,78504.77,0.0,-0.9044,0.00015,8.76421]
[1777658887830,21.84,78504.77,0.0,-0.9044,0.00015,8.76421]
[1777658887839,21.84,78504.77,0.0,-0.9044,0.00015,8.76421]
[1777658888078,21.84,78504.77,0.0,-0.9044,0.00015,8.76421]
[1777658888252,21.84,78504.77,0.0,-0.9044,0.00015,8.76421]
[1777658888262,21.84,78504.77,0.0,-0.9044,0.00015,8.76421]
[1777658888324,21.84,78504.77,0.0,-0.9044,0.00015,8.76421]
[1777658888425,21.84,78509.0,0.0,-0.90375,0.00015,8.80887]
[1777658889776,21.84,78514.02,0.0,-0.90297,0.00015,8.86154]
[1777658890569,21.84,78514.02,0.0,-0.90297,0.00015,8.86154]
[1777658890574,21.84,78514.02,0.0,-0.90297,0.00015,8.86154]
[1777658890584,21.84,78514.02,0.0,-0.90297,0.00015,8.86154]
[1777658890783,21.84,78512.96,0.0,-0.90313,0.00015,8.851]
[1777658892077,21.84,78512.96,0.0,-0.90313,0.00015,8.851]
[1777658893036,21.84,78512.19,0.0,-0.90324,0.00015,8.84346]
[1777658893077,21.84,78512.19,0.0,-0.90324,0.00015,8.84346]
[1777658893088,21.84,78512.19,0.0,-0.90324,0.00015,8.84346]
[1777658893229,21.84,78512.19,0.0,-0.90324,0.00015,8.84346]
[1777658893326,21.84,78512.19,0.0,-0.90324,0.00015,8.84346]
[1777658893804,21.84,78519.09,0.0,-0.90217,0.00015,8.91555]
[1777658895283,21.84,78519.09,0.0,-0.90217,0.00015,8.91555]
[1777658895327,21.84,78519.09,0.0,-0.90217,0.00015,8.91555]
[1777658895395,21.84,78519.09,0.0,-0.90217,0.00015,8.91555]
[1777658895382,21.84,78520.27,0.0,-0.90199,0.00015,8.92807]
[1777658895535,21.84,78520.27,0.0,-0.90199,0.00015,8.92807]
[1777658895554,21.84,78520.27,0.0,-0.90199,0.00015,8.92807]
[1777658895579,21.84,78520.27,0.0,-0.90199,0.00015,8.92807]
[1777658895692,21.84,78520.27,0.0,-0.90199,0.00015,8.92807]
[1777658895819,21.84,78517.87,0.0,-0.90235,0.00015,8.90353]
[1777658897832,21.84,78516.51,0.0,-0.90255,0.00015,8.8898]
[1777658898078,21.84,78516.51,0.0,-0.90255,0.00015,8.8898]
[1777658898252,21.84,78516.51,0.0,-0.90255,0.00015,8.8898]
[1777658898406,21.84,78516.51,0.0,-0.90255,0.00015,8.8898]
[1777658898354,21.84,78517.4,0.0,-0.90241,0.00015,8.89934]
[1777658898501,21.84,78517.4,0.0,-0.90241,0.00015,8.89934]
[1777658898575,21.84,78517.4,0.0,-0.90241,0.00015,8.89934]
[1777658899155,21.84,78517.4,0.0,-0.90241,0.00015,8.89934]
[1777658899256,21.84,78517.4,0.0,-0.90241,0.00015,8.89934]
[1777658899330,21.84,78517.4,0.0,-0.90241,0.00015,8.89934]
[1777658901832,21.84,78517.27,0.0,-0.90242,0.00015,8.89896]
[1777658901975,21.84,78517.27,0.0,-0.90242,0.00015,8.89896]
[1777658902076,21.84,78517.27,0.0,-0.90242,0.00015,8.89896]
[1777658902324,21.84,78517.27,0.0,-0.90242,0.00015,8.89896]
[1777658902426,21.84,78517.5,0.0,-0.90238,0.00015,8.90166]
[1777658902629,21.84,78517.5,0.0,-0.90238,0.00015,8.90166]
[1777658902689,21.84,78517.5,0.0,-0.90238,0.00015,8.90166]
[1777658902838,21.84,78517.5,0.0,-0.90238,0.00015,8.90166]
[1777658903074,21.84,78517.5,0.0,-0.90238,0.00015,8.90166]
[1777658903277,21.84,78517.5,0.0,-0.90238,0.00015,8.90166]
[1777658903287,21.84,78517.5,0.0,-0.90237,0.00015,8.90197]
[1777658905833,21.85,78515.99,0.0,-0.90259,0.00015,8.88701]
[1777658905918,21.85,78515.99,0.0,-0.90259,0.00015,8.88701]
[1777658906034,21.85,78515.99,0.0,-0.90259,0.00015,8.88701]
[1777658906080,21.85,78515.99,0.0,-0.90259,0.00015,8.88701]
[1777658906149,21.85,78515.99,0.0,-0.90259,0.00015,8.88701]
[1777658906219,21.85,78515.99,0.0,-0.90259,0.00015,8.88701]
[1777658906250,21.85,78516.48,0.0,-0.90251,0.00015,8.8924]
[1777658908910,21.85,78520.22,0.0,-0.90193,0.00015,8.932]
[1777658909529,21.85,78520.22,0.0,-0.90193,0.00015,8.932]
[1777658909577,21.85,78520.22,0.0,-0.90193,0.00015,8.932]
[1777658909642,21.85,78520.22,0.0,-0.90193,0.00015,8.932]
[1777658909830,21.85,78520.22,0.0,-0.90193,0.00015,8.932]
[1777658910081,21.85,78520.22,0.0,-0.90193,0.00015,8.932]
[1777658910216,21.85,78520.22,0.0,-0.90193,0.00015,8.932]
[1777658910316,21.85,78520.23,0.0,-0.90192,0.00015,8.93236]
[1777658912268,21.85,78518.84,0.0,-0.90213,0.00015,8.91824]
[1777658912337,21.85,78518.84,0.0,-0.90213,0.00015,8.91824]
[1777658912579,21.85,78519.6,0.0,-0.90206,0.00015,8.9211]
[1777658912968,21.85,78519.6,0.0,-0.90206,0.00015,8.9211]
[1777658913054,21.85,78519.6,0.0,-0.90206,0.00015,8.9211]
[1777658913079,21.85,78519.6,0.0,-0.90206,0.00015,8.9211]
[1777658913830,21.85,78519.46,0.0,-0.90208,0.00015,8.91992]
[1777658914079,21.85,78519.46,0.0,-0.90208,0.00015,8.91992]
[1777658914270,21.85,78519.46,0.0,-0.90208,0.00015,8.91992]
[1777658914371,21.85,78519.57,0.0,-0.90206,0.00015,8.92133]
[1777658916191,21.85,78519.5,0.0,-0.90206,0.00015,8.92088]
[1777658917829,21.85,78519.68,0.0,-0.90203,0.00015,8.92329]
[1777658917987,21.85,78519.68,0.0,-0.90203,0.00015,8.92329]
[1777658918004,21.85,78519.68,0.0,-0.90203,0.00015,8.92329]
[1777658918076,21.85,78519.68,0.0,-0.90203,0.00015,8.92329]
[1777658918223,21.85,78519.68,0.0,-0.90203,0.00015,8.92329]
[1777658918251,21.85,78519.25,0.0,-0.90209,0.00015,8.91911]
[1777658919081,21.85,78519.25,0.0,-0.90209,0.00015,8.91911]
[1777658919191,21.85,78519.25,0.0,-0.90209,0.00015,8.91911]
[1777658919299,21.85,78519.25,0.0,-0.90209,0.00015,8.91911]
[1777658919326,21.85,78519.25,0.0,-0.90209,0.00015,8.91911]
[1777658921830,21.85,78517.75,0.0,-0.90231,0.00015,8.90409]
[1777658921881,21.85,78517.75,0.0,-0.90231,0.00015,8.90409]
[1777658921942,21.85,78517.75,0.0,-0.90231,0.00015,8.90409]
[1777658922078,21.85,78517.75,0.0,-0.90231,0.00015,8.90409]
[1777658922087,21.85,78517.75,0.0,-0.90231,0.00015,8.90409]
[1777658922202,21.85,78517.75,0.0,-0.90231,0.00015,8.90409]
[1777658922336,21.85,78517.75,0.0,-0.90231,0.00015,8.90409]
[1777658922435,21.85,78514.67,0.0,-0.90278,0.00015,8.87228]
[1777658922675,21.85,78514.67,0.0,-0.90278,0.00015,8.87228]
[1777658922697,21.85,78514.67,0.0,-0.90278,0.00015,8.87228]
[1777658922827,21.85,78514.67,0.0,-0.90278,0.00015,8.87228]
[1777658925120,21.85,78514.0,0.0,-0.90288,0.00015,8.86547]
[1777658925757,21.85,78513.42,0.0,-0.90297,0.00015,8.85955]
[1777658925834,21.85,78513.42,0.0,-0.90297,0.00015,8.85955]
[1777658926082,21.85,78513.42,0.0,-0.90297,0.00015,8.85955]
[1777658926181,21.85,78513.42,0.0,-0.90297,0.00015,8.85955]
[1777658926282,21.85,78512.91,0.0,-0.90305,0.00015,8.85435]
[1777658927081,21.85,78512.91,0.0,-0.90305,0.00015,8.85435]
[1777658927324,21.85,78512.91,0.0,-0.90305,0.00015,8.85435]
[1777658927425,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658927552,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658927575,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658927655,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658927803,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658927829,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658927987,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658928081,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658928324,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658928364,21.85,78513.14,0.0,-0.90301,0.00015,8.8568]
[1777658928464,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658928578,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658928829,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658928842,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658928904,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658929076,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658929082,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658929203,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658929326,21.85,78512.08,0.0,-0.90317,0.00015,8.84594]
[1777658929428,21.85,78512.92,0.0,-0.90304,0.00015,8.85469]
[1777658931064,21.85,78514.88,0.0,-0.90274,0.00015,8.87503]
[1777658934789,21.85,78513.1,0.0,-0.903,0.00015,8.85737]
[1777658934798,21.85,78513.1,0.0,-0.903,0.00015,8.85737]
[1777658934824,21.85,78513.1,0.0,-0.903,0.00015,8.85737]
[1777658936099,21.85,78525.89,0.0,-0.90103,0.00015,8.99039]
[1777658936662,21.85,78525.89,0.0,-0.90103,0.00015,8.99039]
[1777658936831,21.85,78525.89,0.0,-0.90103,0.00015,8.99039]
[1777658936866,21.85,78525.89,0.0,-0.90103,0.00015,8.99039]
[1777658937086,21.85,78525.89,0.0,-0.90103,0.00015,8.99039]
[1777658937106,21.85,78529.34,0.0,-0.90049,0.00016,9.02637]
[1777658937578,21.85,78529.34,0.0,-0.90049,0.00016,9.02637]
[1777658937589,21.85,78529.34,0.0,-0.90049,0.00016,9.02637]
[1777658937833,21.85,78529.34,0.0,-0.90049,0.00016,9.02637]
[1777658937864,21.85,78529.34,0.0,-0.90049,0.00016,9.02637]
[1777658937952,21.85,78529.34,0.0,-0.90049,0.00016,9.02637]
[1777658938083,21.85,78529.34,0.0,-0.90049,0.00016,9.02637]
[1777658940649,21.86,78528.43,0.0,-0.90063,0.00015,9.01723]
[1777658940884,21.86,78528.43,0.0,-0.90063,0.00015,9.01723]
[1777658941837,21.86,78528.49,0.0,-0.90062,0.00015,9.01796]
[1777658942141,21.86,78530.47,0.0,-0.90031,0.00016,9.03864]
[1777658942556,21.86,78530.47,0.0,-0.90031,0.00016,9.03864]
[1777658942576,21.86,78530.47,0.0,-0.90031,0.00016,9.03864]
[1777658942616,21.86,78530.47,0.0,-0.90031,0.00016,9.03864]
[1777658942826,21.86,78530.47,0.0,-0.90031,0.00016,9.03864]
[1777658943114,21.86,78530.47,0.0,-0.90031,0.00016,9.03864]
[1777658943328,21.86,78530.47,0.0,-0.90031,0.00016,9.03864]
[1777658943429,21.86,78530.44,0.0,-0.90031,0.00016,9.03839]
[1777658943575,21.86,78530.44,0.0,-0.90031,0.00016,9.03839]
[1777658943598,21.86,78530.44,0.0,-0.90031,0.00016,9.03839]
[1777658943644,21.86,78530.44,0.0,-0.90031,0.00016,9.03839]
[1777658943833,21.86,78530.44,0.0,-0.90031,0.00016,9.03839]
[1777658944078,21.86,78530.44,0.0,-0.90031,0.00016,9.03839]
[1777658944095,21.86,78530.44,0.0,-0.90031,0.00016,9.03839]
[1777658944332,21.86,78530.44,0.0,-0.90031,0.00016,9.03839]
[1777658944433,21.86,78528.95,0.0,-0.90055,0.00015,9.02297]
[1777658944577,21.86,78528.95,0.0,-0.90055,0.00015,9.02297]
[1777658945162,21.86,78526.76,0.0,-0.90088,0.00015,9.00031]
[1777658946185,21.86,78526.76,0.0,-0.90088,0.00015,9.00031]
[1777658946306,21.86,78526.76,0.0,-0.90088,0.00015,9.00031]
[1777658946326,21.86,78526.76,0.0,-0.90088,0.00015,9.00031]
[1777658946524,21.86,78526.76,0.0,-0.90088,0.00015,9.00031]
[1777658948183,21.86,78529.46,0.0,-0.90046,0.00016,9.02865]
[1777658949190,21.86,78532.8,0.0,-0.89994,0.00016,9.06344]
[1777658950390,21.86,78532.8,0.0,-0.89994,0.00016,9.06344]
[1777658950471,21.86,78532.8,0.0,-0.89994,0.00016,9.06344]
[1777658950581,21.86,78532.68,0.0,-0.89996,0.00016,9.0622]
[1777658952672,21.86,78534.17,0.0,-0.89973,0.00016,9.0777]
[1777658952706,21.86,78534.17,0.0,-0.89973,0.00016,9.0777]
[1777658952827,21.86,78534.17,0.0,-0.89973,0.00016,9.0777]
[1777658953219,21.86,78531.78,0.0,-0.9001,0.00016,9.05281]
[1777658955602,21.86,78531.16,0.0,-0.9002,0.00016,9.04638]
[1777658955842,21.86,78531.16,0.0,-0.9002,0.00016,9.04638]
[1777658955865,21.86,78531.16,0.0,-0.9002,0.00016,9.04638]
[1777658956081,21.86,78531.16,0.0,-0.9002,0.00016,9.04638]
[1777658956488,21.86,78527.76,0.0,-0.90072,0.00015,9.01107]
[1777658957247,21.86,78523.11,0.0,-0.90144,0.00015,8.96291]
[1777658958537,21.86,78523.11,0.0,-0.90144,0.00015,8.96291]
[1777658958579,21.86,78522.64,0.0,-0.90151,0.00015,8.95819]
[1777658958589,21.86,78522.64,0.0,-0.90151,0.00015,8.95819]
[1777658961474,21.86,78523.61,0.0,-0.90136,0.00015,8.96854]
[1777658963842,21.86,78524.82,0.0,-0.90118,0.00015,8.9804]
[1777658963895,21.86,78524.82,0.0,-0.90118,0.00015,8.9804]
[1777658964082,21.86,78524.82,0.0,-0.90118,0.00015,8.9804]
[1777658964559,21.86,78524.82,0.0,-0.90118,0.00015,8.9804]
[1777658964565,21.86,78523.97,0.0,-0.90132,0.00015,8.97117]
[1777658964577,21.86,78523.97,0.0,-0.90132,0.00015,8.97117]
[1777658964707,21.86,78523.97,0.0,-0.90132,0.00015,8.97117]
[1777658966876,21.85,78524.3,0.0,-0.90128,0.00015,8.97379]
[1777658967008,21.85,78524.3,0.0,-0.90128,0.00015,8.97379]
[1777658967075,21.85,78524.3,0.0,-0.90128,0.00015,8.97379]
[1777658967222,21.85,78524.3,0.0,-0.90128,0.00015,8.97379]
[1777658969797,21.85,78523.12,0.0,-0.90148,0.00015,8.96039]
[1777658969830,21.85,78523.12,0.0,-0.90148,0.00015,8.96039]
[1777658970016,21.85,78523.12,0.0,-0.90148,0.00015,8.96039]
[1777658972282,21.85,78521.1,0.0,-0.90185,0.00015,8.93341]
[1777658972293,21.85,78521.1,0.0,-0.90185,0.00015,8.93341]
[1777658972325,21.85,78521.1,0.0,-0.90185,0.00015,8.93341]
[1777658972396,21.85,78521.1,0.0,-0.90185,0.00015,8.93341]
[1777658972497,21.85,78520.94,0.0,-0.90188,0.00015,8.9314]
[1777658972585,21.85,78520.94,0.0,-0.90188,0.00015,8.9314]
[1777658972825,21.85,78520.94,0.0,-0.90188,0.00015,8.9314]
[1777658973359,21.85,78516.08,0.0,-0.90263,0.00015,8.8808]
[1777658974366,21.85,78511.15,0.0,-0.90338,0.00015,8.82968]
[1777658974590,21.85,78511.15,0.0,-0.90338,0.00015,8.82968]
[1777658976380,21.85,78516.89,0.0,-0.90251,0.00015,8.88849]
[1777658976761,21.85,78516.89,0.0,-0.90251,0.00015,8.88849]
[1777658976826,21.85,78516.89,0.0,-0.90251,0.00015,8.88849]
[1777658976882,21.85,78516.89,0.0,-0.90251,0.00015,8.88849]
[1777658977096,21.85,78516.89,0.0,-0.90251,0.00015,8.88849]
[1777658977289,21.85,78516.89,0.0,-0.90251,0.00015,8.88849]
[1777658977325,21.85,78516.89,0.0,-0.90251,0.00015,8.88849]
[1777658977438,21.85,78516.89,0.0,-0.90251,0.00015,8.88849]
[1777658977513,21.85,78520.8,0.0,-0.90192,0.00015,8.92863]
[1777658978919,21.85,78522.15,0.0,-0.90172,0.00015,8.94226]
[1777658978933,21.85,78522.15,0.0,-0.90172,0.00015,8.94226]
[1777658979077,21.85,78522.15,0.0,-0.90172,0.00015,8.94226]
[1777658979182,21.85,78522.15,0.0,-0.90172,0.00015,8.94226]
[1777658981415,21.85,78526.55,0.0,-0.90106,0.00015,8.98673]
[1777658982465,21.85,78526.55,0.0,-0.90106,0.00015,8.98673]
[1777658982572,21.85,78526.55,0.0,-0.90106,0.00015,8.98673]
[1777658982566,21.85,78525.94,0.0,-0.90115,0.00015,8.98055]
[1777658982824,21.85,78525.94,0.0,-0.90115,0.00015,8.98055]
[1777658983429,21.85,78522.74,0.0,-0.90164,0.00015,8.94754]
[1777658984006,21.85,78522.74,0.0,-0.90164,0.00015,8.94754]
[1777658984020,21.85,78522.74,0.0,-0.90164,0.00015,8.94754]
[1777658984079,21.85,78522.74,0.0,-0.90164,0.00015,8.94754]
[1777658984265,21.85,78522.74,0.0,-0.90164,0.00015,8.94754]
[1777658986333,21.85,78521.35,0.0,-0.90185,0.00015,8.93358]
[1777658986378,21.85,78521.35,0.0,-0.90185,0.00015,8.93358]
[1777658986503,21.85,78521.35,0.0,-0.90185,0.00015,8.93358]
[1777658989609,21.85,78518.26,0.0,-0.90231,0.00015,8.90207]
[1777658989625,21.85,78518.26,0.0,-0.90231,0.00015,8.90207]
[1777658989836,21.85,78518.26,0.0,-0.90231,0.00015,8.90207]
[1777658990081,21.85,78518.26,0.0,-0.90231,0.00015,8.90207]
[1777658990262,21.85,78518.26,0.0,-0.90231,0.00015,8.90207]
[1777658990478,21.85,78517.77,0.0,-0.90239,0.00015,8.89701]
[1777658993402,21.85,78518.17,0.0,-0.90233,0.00015,8.90116]
[1777658993414,21.85,78518.17,0.0,-0.90233,0.00015,8.90116]
[1777658993465,21.85,78518.17,0.0,-0.90233,0.00015,8.90116]
[1777658993589,21.85,78518.17,0.0,-0.90233,0.00015,8.90116]
[1777658993499,21.85,78510.96,0.0,-0.90343,0.00015,8.82646]
[1777658994082,21.85,78510.96,0.0,-0.90343,0.00015,8.82646]
[1777658994325,21.85,78510.96,0.0,-0.90343,0.00015,8.82646]
[1777658994376,21.85,78510.96,0.0,-0.90343,0.00015,8.82646]
[1777658994436,21.85,78510.96,0.0,-0.90343,0.00015,8.82646]
[1777658994577,21.85,78510.96,0.0,-0.90343,0.00015,8.82646]
[1777658994588,21.85,78510.96,0.0,-0.90343,0.00015,8.82646]
[1777658994505,21.85,78502.92,0.0,-0.90465,0.00015,8.74362]
[1777658994724,21.85,78502.92,0.0,-0.90465,0.00015,8.74362]
[1777658994738,21.85,78502.92,0.0,-0.90465,0.00015,8.74362]
[1777658994827,21.85,78502.92,0.0,-0.90465,0.00015,8.74362]
[1777658995513,21.85,78498.21,0.0,-0.90535,0.00015,8.69529]
[1777658998534,21.85,78501.96,0.0,-0.90479,0.00015,8.73376]
[1777659001731,21.85,78501.72,0.0,-0.90483,0.00015,8.7312]
[1777659001773,21.85,78501.72,0.0,-0.90483,0.00015,8.7312]
[1777659001835,21.85,78501.72,0.0,-0.90483,0.00015,8.7312]
[1777659002562,21.85,78501.26,0.0,-0.9049,0.00015,8.72647]
[1777659007597,21.85,78499.31,0.0,-0.90519,0.00015,8.7065]
[1777659011625,21.85,78504.78,0.0,-0.90437,0.00015,8.76273]
[1777659012632,21.85,78508.39,0.0,-0.90382,0.00015,8.79979]
[1777659015146,21.85,78509.49,0.0,-0.90365,0.00015,8.8113]
[1777659015275,21.85,78509.49,0.0,-0.90365,0.00015,8.8113]
[1777659015327,21.85,78509.49,0.0,-0.90365,0.00015,8.8113]
[1777659015432,21.85,78509.49,0.0,-0.90365,0.00015,8.8113]
[1777659015500,21.85,78509.74,0.0,-0.90362,0.00015,8.81362]
[1777659015653,21.85,78513.72,0.0,-0.90301,0.00015,8.85463]
[1777659019953,21.85,78514.65,0.0,-0.90286,0.00015,8.86478]
[1777659021740,21.85,78513.45,0.0,-0.90303,0.00015,8.85354]
[1777659021828,21.85,78513.45,0.0,-0.90303,0.00015,8.85354]
[1777659021841,21.85,78513.45,0.0,-0.90303,0.00015,8.85354]
[1777659022075,21.85,78513.45,0.0,-0.90303,0.00015,8.85354]
[1777659022138,21.85,78511.66,0.0,-0.9033,0.00015,8.83549]
[1777659025964,21.85,78512.56,0.0,-0.90315,0.00015,8.84528]
[1777659029066,21.85,78518.89,0.0,-0.90218,0.00015,8.91079]
[1777659029076,21.85,78518.89,0.0,-0.90218,0.00015,8.91079]
[1777659029322,21.85,78518.89,0.0,-0.90218,0.00015,8.91079]
[1777659029576,21.85,78518.89,0.0,-0.90218,0.00015,8.91079]
[1777659029414,21.85,78518.67,0.0,-0.90222,0.00015,8.90854]
[1777659032136,21.85,78516.81,0.0,-0.9025,0.00015,8.88961]
[1777659035865,21.85,78514.57,0.0,-0.90287,0.00015,8.86257]
[1777659036800,21.86,78508.99,0.0,-0.90371,0.00015,8.80581]
[1777659038277,21.86,78508.99,0.0,-0.90371,0.00015,8.80581]
[1777659038287,21.86,78508.99,0.0,-0.90371,0.00015,8.80581]
[1777659038332,21.86,78508.99,0.0,-0.90371,0.00015,8.80581]
[1777659038644,21.86,78508.58,0.0,-0.90377,0.00015,8.80127]
[1777659038826,21.86,78508.58,0.0,-0.90377,0.00015,8.80127]
[1777659038927,21.86,78508.62,0.0,-0.90377,0.00015,8.80168]
[1777659043801,21.85,78509.17,0.0,-0.90369,0.00015,8.80683]
[1777659043849,21.85,78505.43,0.0,-0.90426,0.00015,8.76824]
[1777659045863,21.85,78501.98,0.0,-0.90478,0.00015,8.73264]
[1777659049792,21.85,78502.71,0.0,-0.90467,0.00015,8.74007]
[1777659049834,21.85,78502.71,0.0,-0.90467,0.00015,8.74007]
[1777659049908,21.85,78502.71,0.0,-0.90467,0.00015,8.74007]
[1777659050078,21.85,78502.71,0.0,-0.90467,0.00015,8.74007]
[1777659050121,21.85,78503.58,0.0,-0.90454,0.00015,8.74894]
[1777659051645,21.85,78503.58,0.0,-0.90454,0.00015,8.74894]
[1777659051833,21.85,78504.4,0.0,-0.90442,0.00015,8.75736]
[1777659054006,21.85,78508.99,0.0,-0.90373,0.00015,8.80447]
[1777659054076,21.85,78508.99,0.0,-0.90373,0.00015,8.80447]
[1777659054297,21.85,78510.71,0.0,-0.90347,0.00015,8.82199]
[1777659055199,21.85,78510.71,0.0,-0.90347,0.00015,8.82199]
[1777659055328,21.85,78510.71,0.0,-0.90347,0.00015,8.82199]
[1777659055371,21.85,78510.94,0.0,-0.90343,0.00015,8.82421]
[1777659055958,21.85,78510.94,0.0,-0.90343,0.00015,8.82421]
[1777659056075,21.85,78510.94,0.0,-0.90343,0.00015,8.82421]
[1777659056081,21.85,78510.94,0.0,-0.90343,0.00015,8.82421]
[1777659061975,21.85,78506.05,0.0,-0.90419,0.00015,8.77313]
[1777659062725,21.85,78506.05,0.0,-0.90419,0.00015,8.77313]
[1777659062737,21.85,78506.05,0.0,-0.90419,0.00015,8.77313]
[1777659062863,21.85,78506.05,0.0,-0.90419,0.00015,8.77313]
[1777659063073,21.85,78506.05,0.0,-0.90419,0.00015,8.77313]
[1777659063078,21.85,78506.05,0.0,-0.90419,0.00015,8.77313]
[1777659064996,21.85,78514.8,0.0,-0.90286,0.00015,8.86285]
[1777659065830,21.85,78514.8,0.0,-0.90286,0.00015,8.86285]
[1777659066077,21.85,78514.8,0.0,-0.90286,0.00015,8.86285]
[1777659066411,21.85,78514.8,0.0,-0.90286,0.00015,8.86285]
[1777659066577,21.85,78514.8,0.0,-0.90286,0.00015,8.86285]
[1777659066572,21.85,78513.18,0.0,-0.90311,0.00015,8.84591]
[1777659066743,21.85,78513.18,0.0,-0.90311,0.00015,8.84591]
[1777659066828,21.85,78513.18,0.0,-0.90311,0.00015,8.84591]
[1777659067010,21.85,78513.1,0.0,-0.90313,0.00015,8.84488]
[1777659068727,21.85,78513.31,0.0,-0.9031,0.00015,8.84683]
[1777659068826,21.85,78513.31,0.0,-0.9031,0.00015,8.84683]
[1777659069077,21.85,78513.31,0.0,-0.9031,0.00015,8.84683]
[1777659069195,21.85,78513.31,0.0,-0.9031,0.00015,8.84683]
[1777659069323,21.85,78513.31,0.0,-0.9031,0.00015,8.84683]
[1777659069574,21.85,78513.31,0.0,-0.9031,0.00015,8.84683]
[1777659069734,21.85,78513.14,0.0,-0.90313,0.00015,8.84487]
[1777659069826,21.85,78513.14,0.0,-0.90313,0.00015,8.84487]
[1777659070075,21.85,78513.14,0.0,-0.90313,0.00015,8.84487]
[1777659070140,21.85,78513.14,0.0,-0.90313,0.00015,8.84487]
[1777659070604,21.85,78513.14,0.0,-0.90313,0.00015,8.84487]
[1777659071039,21.85,78521.12,0.0,-0.90192,0.00015,8.92687]
[1777659073053,21.85,78524.42,0.0,-0.90142,0.00015,8.96035]
[1777659073932,21.85,78524.42,0.0,-0.90142,0.00015,8.96035]
[1777659073956,21.85,78524.42,0.0,-0.90142,0.00015,8.96035]
[1777659074051,21.85,78524.42,0.0,-0.90142,0.00015,8.96035]
[1777659074084,21.85,78524.42,0.0,-0.90142,0.00015,8.96035]
[1777659074142,21.85,78524.56,0.0,-0.9014,0.00015,8.96142]
[1777659080103,21.84,78523.91,0.0,-0.90154,0.00015,8.9525]
[1777659085140,21.84,78517.46,0.0,-0.90255,0.00015,8.88403]
[1777659086643,21.84,78517.46,0.0,-0.90255,0.00015,8.88403]
[1777659086657,21.84,78517.46,0.0,-0.90255,0.00015,8.88403]
[1777659086828,21.84,78518.31,0.0,-0.90243,0.00015,8.89256]
[1777659087154,21.84,78518.11,0.0,-0.90246,0.00015,8.89023]
[1777659090583,21.84,78519.28,0.0,-0.90229,0.00015,8.9018]
[1777659091182,21.84,78512.72,0.0,-0.90335,0.00015,8.82825]
[1777659093448,21.84,78510.28,0.0,-0.90372,0.00015,8.80294]
[1777659093458,21.84,78510.28,0.0,-0.90372,0.00015,8.80294]
[1777659093575,21.84,78510.28,0.0,-0.90372,0.00015,8.80294]
[1777659093625,21.84,78510.55,0.0,-0.90368,0.00015,8.80559]
[1777659099238,21.84,78510.06,0.0,-0.90377,0.00015,8.79972]
[1777659104273,21.84,78511.14,0.0,-0.90362,0.00015,8.8101]
[1777659106091,21.84,78511.14,0.0,-0.90362,0.00015,8.8101]
[1777659106216,21.84,78511.14,0.0,-0.90362,0.00015,8.8101]
[1777659106326,21.84,78511.14,0.0,-0.90362,0.00015,8.8101]
[1777659106336,21.84,78511.14,0.0,-0.90362,0.00015,8.8101]
[1777659106577,21.84,78511.14,0.0,-0.90362,0.00015,8.8101]
[1777659106585,21.84,78511.33,0.0,-0.90359,0.00015,8.81173]
[1777659108667,21.84,78511.37,0.0,-0.90359,0.00015,8.81198]
[1777659110314,21.84,78515.62,0.0,-0.90295,0.00015,8.85534]
[1777659112025,21.84,78517.86,0.0,-0.90261,0.00015,8.87827]
[1777659112077,21.84,78517.86,0.0,-0.90261,0.00015,8.87827]
[1777659112144,21.84,78517.86,0.0,-0.90261,0.00015,8.87827]
[1777659112261,21.84,78517.86,0.0,-0.90261,0.00015,8.87827]
[1777659112330,21.84,78517.86,0.0,-0.90261,0.00015,8.87827]
[1777659112348,21.84,78518.25,0.0,-0.90255,0.00015,8.88207]
[1777659114695,21.84,78517.08,0.0,-0.90274,0.00015,8.86975]
[1777659114343,21.83,78511.79,0.0,-0.90354,0.00015,8.81495]
[1777659116581,21.83,78509.56,0.0,-0.90389,0.00015,8.79182]
[1777659116639,21.83,78507.92,0.0,-0.90414,0.00015,8.77482]
[1777659116737,21.83,78507.92,0.0,-0.90414,0.00015,8.77482]
[1777659116827,21.83,78507.92,0.0,-0.90414,0.00015,8.77482]
[1777659117364,21.83,78506.58,0.0,-0.90434,0.00015,8.76093]
[1777659122399,21.83,78509.96,0.0,-0.90383,0.00015,8.79528]
[1777659124095,21.83,78510.59,0.0,-0.90374,0.00015,8.80166]
[1777659124238,21.83,78510.59,0.0,-0.90374,0.00015,8.80166]
[1777659124328,21.83,78510.59,0.0,-0.90374,0.00015,8.80166]
[1777659124413,21.83,78511.1,0.0,-0.90367,0.00015,8.80679]
[1777659126426,21.83,78515.05,0.0,-0.90307,0.00015,8.84722]
[1777659131465,21.83,78512.69,0.0,-0.90344,0.00015,8.82193]
[1777659135697,21.83,78511.59,0.0,-0.90362,0.00015,8.81019]
[1777659135707,21.83,78511.59,0.0,-0.90362,0.00015,8.81019]
[1777659135833,21.83,78511.5,0.0,-0.90363,0.00015,8.80912]
[1777659136500,21.83,78512.53,0.0,-0.90348,0.00015,8.81959]
[1777659140528,21.83,78509.02,0.0,-0.90402,0.00015,8.78278]
[1777659141190,21.83,78509.02,0.0,-0.90402,0.00015,8.78278]
[1777659141535,21.83,78501.72,0.0,-0.90512,0.00015,8.70767]
[1777659142573,21.83,78501.72,0.0,-0.90512,0.00015,8.70767]
[1777659142589,21.83,78501.72,0.0,-0.90512,0.00015,8.70767]
[1777659142733,21.83,78501.72,0.0,-0.90512,0.00015,8.70767]
[1777659142656,21.83,78498.35,0.0,-0.90562,0.00015,8.67313]
[1777659142828,21.83,78498.35,0.0,-0.90562,0.00015,8.67313]
[1777659143549,21.83,78499.04,0.0,-0.90552,0.00015,8.68022]
[1777659148583,21.83,78497.02,0.0,-0.90582,0.00015,8.65972]
[1777659150215,21.83,78498.18,0.0,-0.90565,0.00015,8.67165]
[1777659150598,21.83,78502.53,0.0,-0.90499,0.00015,8.71628]
[1777659151609,21.83,78509.37,0.0,-0.90401,0.00015,8.78128]
[1777659153109,21.83,78506.45,0.0,-0.90446,0.00015,8.75115]
[1777659153228,21.83,78506.45,0.0,-0.90446,0.00015,8.75115]
[1777659153325,21.83,78506.45,0.0,-0.90446,0.00015,8.75115]
[1777659153621,21.83,78508.15,0.0,-0.9042,0.00015,8.76859]
[1777659156144,21.83,78507.46,0.0,-0.90431,0.00015,8.76136]
[1777659158528,21.83,78503.56,0.0,-0.90489,0.00015,8.72124]
[1777659158575,21.83,78503.56,0.0,-0.90489,0.00015,8.72124]
[1777659158587,21.83,78503.56,0.0,-0.90489,0.00015,8.72124]
[1777659158656,21.83,78501.74,0.0,-0.90517,0.00015,8.70256]
[1777659158825,21.83,78501.74,0.0,-0.90517,0.00015,8.70256]
[1777659159617,21.83,78501.74,0.0,-0.90517,0.00015,8.70256]
[1777659159663,21.83,78497.38,0.0,-0.90582,0.00015,8.65793]
[1777659161677,21.83,78493.93,0.0,-0.90633,0.00015,8.62288]
[1777659163482,21.83,78493.76,0.0,-0.90635,0.00015,8.62129]
[1777659163580,21.83,78493.76,0.0,-0.90635,0.00015,8.62129]
[1777659163590,21.83,78493.76,0.0,-0.90635,0.00015,8.62129]
[1777659163710,21.83,78493.76,0.0,-0.90635,0.00015,8.62129]
[1777659163691,21.83,78494.06,0.0,-0.90631,0.00015,8.6245]
[1777659163835,21.83,78494.06,0.0,-0.90631,0.00015,8.6245]
[1777659164698,21.83,78484.01,0.0,-0.90779,0.00015,8.52227]
[1777659165705,21.83,78486.03,0.0,-0.90749,0.00015,8.5431]
[1777659170764,21.83,78515.41,0.0,-0.90307,0.00015,8.84545]
[1777659171428,21.83,78515.41,0.0,-0.90307,0.00015,8.84545]
[1777659171764,21.83,78544.59,0.0,-0.89855,0.00016,9.14867]
[1777659172622,21.83,78544.59,0.0,-0.89855,0.00016,9.14867]
[1777659172771,21.83,78543.46,0.0,-0.89874,0.00016,9.13594]
[1777659174423,21.83,78543.46,0.0,-0.89874,0.00016,9.13594]
[1777659176799,21.83,78548.5,0.0,-0.89795,0.00016,9.18793]
[1777659177958,21.83,78548.5,0.0,-0.89795,0.00016,9.18793]
[1777659178088,21.83,78548.5,0.0,-0.89795,0.00016,9.18793]
[1777659178169,21.83,78549.8,0.0,-0.89775,0.00016,9.20137]
[1777659180033,21.83,78550.97,0.0,-0.89757,0.00016,9.21364]
[1777659180074,21.83,78550.97,0.0,-0.89757,0.00016,9.21364]
[1777659180085,21.83,78550.97,0.0,-0.89757,0.00016,9.21364]
[1777659185862,21.83,78551.32,0.0,-0.89752,0.00016,9.21652]
[1777659189897,21.83,78551.74,0.0,-0.89746,0.00016,9.22062]
[1777659189955,21.83,78551.74,0.0,-0.89746,0.00016,9.22062]
[1777659190075,21.83,78551.74,0.0,-0.89746,0.00016,9.22062]
[1777659190133,21.83,78551.74,0.0,-0.89746,0.00016,9.22062]
[1777659191849,21.83,78551.42,0.0,-0.89752,0.00016,9.21707]
[1777659191985,21.83,78551.42,0.0,-0.89752,0.00016,9.21707]
[1777659192074,21.83,78551.42,0.0,-0.89752,0.00016,9.21707]
[1777659192578,21.83,78551.42,0.0,-0.89752,0.00016,9.21707]
[1777659192597,21.83,78551.2,0.0,-0.89755,0.00016,9.21459]
[1777659192830,21.83,78551.2,0.0,-0.89755,0.00016,9.21459]
[1777659192940,21.83,78551.2,0.0,-0.89755,0.00016,9.21459]
[1777659193076,21.83,78551.2,0.0,-0.89755,0.00016,9.21459]
[1777659193338,21.83,78551.2,0.0,-0.89755,0.00016,9.21459]
[1777659193349,21.83,78551.2,0.0,-0.89755,0.00016,9.21459]
[1777659193457,21.83,78551.2,0.0,-0.89755,0.00016,9.21459]
[1777659194076,21.83,78551.38,0.0,-0.89753,0.00016,9.21639]
[1777659195932,21.83,78559.81,0.0,-0.89618,0.00016,9.30484]
[1777659197401,21.83,78559.81,0.0,-0.89618,0.00016,9.30484]
[1777659197450,21.83,78559.81,0.0,-0.89618,0.00016,9.30484]
[1777659197589,21.83,78559.81,0.0,-0.89618,0.00016,9.30484]
[1777659197653,21.83,78563.94,0.0,-0.89553,0.00016,9.34801]
[1777659200967,21.83,78559.67,0.0,-0.89622,0.00016,9.30224]
[1777659206002,21.82,78561.82,0.0,-0.8959,0.00016,9.32371]
[1777659206926,21.82,78561.82,0.0,-0.8959,0.00016,9.32371]
[1777659207076,21.82,78561.82,0.0,-0.8959,0.00016,9.32371]
[1777659207110,21.82,78561.82,0.0,-0.8959,0.00016,9.32371]
[1777659207335,21.82,78561.82,0.0,-0.8959,0.00016,9.32371]
[1777659207345,21.82,78562.5,0.0,-0.8958,0.00016,9.33033]
[1777659212508,21.82,78562.3,0.0,-0.89589,0.00016,9.32197]
[1777659212581,21.82,78562.3,0.0,-0.89589,0.00016,9.32197]
[1777659212711,21.82,78562.3,0.0,-0.89589,0.00016,9.32197]
[1777659212812,21.82,78562.28,0.0,-0.89591,0.00016,9.32118]
[1777659212833,21.82,78562.28,0.0,-0.89591,0.00016,9.32118]
[1777659213086,21.82,78562.28,0.0,-0.89591,0.00016,9.32118]
[1777659213176,21.82,78562.42,0.0,-0.89589,0.00016,9.32236]
[1777659216581,21.82,78562.47,0.0,-0.89588,0.00016,9.3226]
[1777659216840,21.82,78562.48,0.0,-0.89589,0.00016,9.32212]
[1777659216947,21.82,78562.48,0.0,-0.89589,0.00016,9.32212]
[1777659217083,21.82,78557.08,0.0,-0.89676,0.00016,9.26526]
[1777659218090,21.82,78551.36,0.0,-0.89767,0.00016,9.20488]
[1777659219670,21.82,78551.36,0.0,-0.89767,0.00016,9.20488]
[1777659219772,21.82,78551.53,0.0,-0.89765,0.00016,9.20631]
[1777659219830,21.82,78551.53,0.0,-0.89765,0.00016,9.20631]
[1777659219928,21.82,78551.53,0.0,-0.89765,0.00016,9.20631]
[1777659220077,21.82,78551.53,0.0,-0.89765,0.00016,9.20631]
[1777659220179,21.82,78551.53,0.0,-0.89765,0.00016,9.20631]
[1777659220280,21.82,78550.83,0.0,-0.89776,0.00016,9.19882]
[1777659222585,21.82,78550.83,0.0,-0.89776,0.00016,9.19882]
[1777659222759,21.82,78550.83,0.0,-0.89776,0.00016,9.19882]
[1777659222665,21.82,78550.88,0.0,-0.89776,0.00016,9.19908]
[1777659224132,21.82,78555.36,0.0,-0.89705,0.00016,9.246]
[1777659226440,21.82,78555.98,0.0,-0.89695,0.00016,9.2524]
[1777659226584,21.82,78555.98,0.0,-0.89695,0.00016,9.2524]
[1777659226702,21.82,78555.98,0.0,-0.89695,0.00016,9.2524]
[1777659226803,21.82,78551.21,0.0,-0.89772,0.00016,9.20191]
[1777659228586,21.82,78550.25,0.0,-0.89787,0.00016,9.19184]
[1777659228755,21.82,78550.25,0.0,-0.89787,0.00016,9.19184]
[1777659228857,21.82,78547.84,0.0,-0.89825,0.00016,9.16634]
[1777659229172,21.82,78542.17,0.0,-0.89915,0.00016,9.10695]
[1777659230799,21.82,78542.17,0.0,-0.89915,0.00016,9.10695]
[1777659230827,21.82,78542.17,0.0,-0.89915,0.00016,9.10695]
[1777659230947,21.82,78540.07,0.0,-0.89947,0.00016,9.08504]
[1777659232581,21.82,78540.13,0.0,-0.89946,0.00016,9.08572]
[1777659232831,21.82,78540.13,0.0,-0.89946,0.00016,9.08572]
[1777659232870,21.82,78540.38,0.0,-0.89942,0.00016,9.08839]
[1777659232995,21.82,78540.38,0.0,-0.89942,0.00016,9.08839]
[1777659233208,21.82,78540.38,0.0,-0.89942,0.00016,9.08839]
[1777659233326,21.82,78540.38,0.0,-0.89942,0.00016,9.08839]
[1777659233511,21.82,78540.38,0.0,-0.89942,0.00016,9.08839]
[1777659233612,21.82,78540.2,0.0,-0.89945,0.00016,9.08657]
[1777659236585,21.82,78538.59,0.0,-0.8997,0.00016,9.06989]
[1777659236827,21.82,78538.59,0.0,-0.8997,0.00016,9.06989]
[1777659236839,21.82,78538.59,0.0,-0.8997,0.00016,9.06989]
[1777659237229,21.82,78538.36,0.0,-0.89974,0.00016,9.06767]
[1777659240490,21.82,78538.34,0.0,-0.89974,0.00016,9.06765]
[1777659240583,21.82,78538.34,0.0,-0.89974,0.00016,9.06765]
[1777659240828,21.82,78538.34,0.0,-0.89974,0.00016,9.06765]
[1777659240969,21.82,78538.07,0.0,-0.89978,0.00016,9.06493]
[1777659241076,21.82,78538.07,0.0,-0.89978,0.00016,9.06493]
[1777659241325,21.82,78538.07,0.0,-0.89978,0.00016,9.06493]
[1777659241385,21.82,78538.07,0.0,-0.89978,0.00016,9.06493]
[1777659241430,21.82,78538.34,0.0,-0.89973,0.00016,9.06785]
[1777659244580,21.82,78538.34,0.0,-0.89973,0.00016,9.06804]
[1777659244805,21.82,78538.34,0.0,-0.89973,0.00016,9.06804]
[1777659244906,21.82,78538.54,0.0,-0.8997,0.00016,9.07022]
[1777659246909,21.82,78538.82,0.0,-0.89965,0.00016,9.07324]
[1777659247541,21.82,78542.51,0.0,-0.89907,0.00016,9.11194]
[1777659248581,21.82,78542.51,0.0,-0.89907,0.00016,9.11194]
[1777659248749,21.82,78542.51,0.0,-0.89907,0.00016,9.11194]
[1777659248850,21.82,78543.14,0.0,-0.89897,0.00016,9.11856]
[1777659252582,21.82,78542.83,0.0,-0.89902,0.00016,9.11537]
[1777659252829,21.82,78542.83,0.0,-0.89902,0.00016,9.11537]
[1777659253041,21.82,78542.61,0.0,-0.89905,0.00016,9.11314]
[1777659253340,21.82,78542.67,0.0,-0.89904,0.00016,9.1138]
[1777659255355,21.82,78534.75,0.0,-0.90028,0.00016,9.03125]
[1777659256343,21.82,78534.75,0.0,-0.90028,0.00016,9.03125]
[1777659256428,21.82,78534.75,0.0,-0.90028,0.00016,9.03125]
[1777659256559,21.82,78534.75,0.0,-0.90028,0.00016,9.03125]
[1777659256582,21.82,78534.75,0.0,-0.90028,0.00016,9.03125]
[1777659256708,21.82,78534.75,0.0,-0.90028,0.00016,9.03125]
[1777659256809,21.82,78530.73,0.0,-0.9009,0.00015,8.98958]
[1777659257084,21.82,78530.73,0.0,-0.9009,0.00015,8.98958]
[1777659257328,21.82,78530.73,0.0,-0.9009,0.00015,8.98958]
[1777659257460,21.82,78530.73,0.0,-0.9009,0.00015,8.98958]
[1777659257581,21.82,78530.73,0.0,-0.9009,0.00015,8.98958]
[1777659257831,21.82,78530.73,0.0,-0.9009,0.00015,8.98958]
[1777659257837,21.82,78531.9,0.0,-0.90072,0.00016,9.00195]
[1777659258375,21.82,78534.44,0.0,-0.90032,0.00016,9.02857]
[1777659259382,21.82,78536.9,0.0,-0.89993,0.00016,9.05434]
[1777659263411,21.82,78532.3,0.0,-0.90064,0.00016,9.00681]
[1777659264418,21.82,78526.62,0.0,-0.90152,0.00015,8.94797]
[1777659265425,21.82,78523.57,0.0,-0.90199,0.00015,8.91661]
[1777659270460,21.82,78523.37,0.0,-0.90204,0.00015,8.91317]
[1777659274488,21.82,78520.91,0.0,-0.90248,0.00015,8.88138]
[1777659276501,21.82,78518.69,0.0,-0.90283,0.00015,8.85794]
[1777659277509,21.82,78511.78,0.0,-0.90388,0.00015,8.78643]
[1777659278516,21.82,78519.08,0.0,-0.90277,0.00015,8.86166]
[1777659279523,21.82,78524.92,0.0,-0.90187,0.00015,8.92248]
[1777659284557,21.82,78523.42,0.0,-0.90208,0.00015,8.9082]
[1777659289592,21.82,78521.61,0.0,-0.90238,0.00015,8.8884]
[1777659294628,21.81,78521.19,0.0,-0.90246,0.00015,8.88248]
[1777659299663,21.81,78521.07,0.0,-0.90251,0.00015,8.87968]
[1777659300670,21.81,78523.36,0.0,-0.90216,0.00015,8.90309]
[1777659302684,21.81,78525.58,0.0,-0.90183,0.00015,8.92542]
[1777659303691,21.81,78536.01,0.0,-0.90021,0.00016,9.03377]
[1777659304698,21.81,78541.5,0.0,-0.89935,0.00016,9.09111]
[1777659305705,21.81,78537.76,0.0,-0.89994,0.00016,9.05205]
[1777659310740,21.81,78537.8,0.0,-0.89993,0.00016,9.05265]
[1777659311937,21.81,78537.8,0.0,-0.89993,0.00016,9.05265]
[1777659311747,21.81,78540.35,0.0,-0.89953,0.00016,9.07931]
[1777659312078,21.81,78540.35,0.0,-0.89953,0.00016,9.07931]
[1777659312228,21.81,78540.35,0.0,-0.89953,0.00016,9.07931]
[1777659312325,21.81,78540.35,0.0,-0.89953,0.00016,9.07931]
[1777659312574,21.81,78540.35,0.0,-0.89953,0.00016,9.07931]
[1777659312637,21.81,78540.35,0.0,-0.89953,0.00016,9.07931]
[1777659312828,21.81,78540.35,0.0,-0.89953,0.00016,9.07931]
[1777659312830,21.81,78540.35,0.0,-0.89953,0.00016,9.07931]
[1777659312878,21.81,78549.93,0.0,-0.89802,0.00016,9.17956]
[1777659313009,21.81,78549.93,0.0,-0.89802,0.00016,9.17956]
[1777659313242,21.81,78549.93,0.0,-0.89802,0.00016,9.17956]
[1777659313325,21.81,78549.93,0.0,-0.89802,0.00016,9.17956]
[1777659313574,21.81,78549.93,0.0,-0.89802,0.00016,9.17956]
[1777659313584,21.81,78549.93,0.0,-0.89802,0.00016,9.17956]
[1777659313824,21.81,78549.93,0.0,-0.89802,0.00016,9.17956]
[1777659313848,21.81,78551.39,0.0,-0.89779,0.00016,9.19475]
[1777659314078,21.81,78551.39,0.0,-0.89779,0.00016,9.19475]
[1777659314768,21.81,78547.92,0.0,-0.89835,0.00016,9.15822]
[1777659317789,21.81,78545.16,0.0,-0.89881,0.00016,9.1275]
[1777659319795,21.81,78545.73,0.0,-0.89873,0.00016,9.13289]
[1777659319828,21.81,78545.73,0.0,-0.89873,0.00016,9.13289]
[1777659320076,21.81,78545.86,0.0,-0.89872,0.00016,9.13367]
[1777659322823,21.8,78547.85,0.0,-0.89843,0.00016,9.15279]
[1777659327859,21.8,78548.15,0.0,-0.8984,0.00016,9.15465]
[1777659331887,21.8,78550.45,0.0,-0.89809,0.00016,9.17322]
[1777659332005,21.8,78550.45,0.0,-0.89809,0.00016,9.17322]
[1777659332588,21.8,78550.45,0.0,-0.89809,0.00016,9.17322]
[1777659332894,21.8,78550.35,0.0,-0.89811,0.00016,9.17211]
[1777659334908,21.8,78553.86,0.0,-0.89755,0.00016,9.20885]
[1777659335916,21.8,78559.99,0.0,-0.89658,0.00016,9.27322]
[1777659336923,21.8,78565.54,0.0,-0.89569,0.00016,9.33153]
[1777659337930,21.8,78567.97,0.0,-0.8953,0.00016,9.35692]
[1777659339944,21.8,78571.46,0.0,-0.89475,0.00016,9.39316]
[1777659341958,21.8,78569.36,0.0,-0.8951,0.00016,9.3702]
[1777659346993,21.8,78569.43,0.0,-0.89511,0.00016,9.36922]
[1777659348000,21.8,78571.54,0.0,-0.89478,0.00016,9.39121]
[1777659349007,21.8,78574.57,0.0,-0.89429,0.00016,9.42295]
[1777659354042,21.79,78572.05,0.0,-0.89473,0.00016,9.3943]
[1777659355049,21.79,78566.01,0.0,-0.89571,0.00016,9.33008]
[1777659358070,21.79,78562.37,0.0,-0.89631,0.00016,9.29087]
[1777659362098,21.79,78556.67,0.0,-0.89723,0.00016,9.22996]
[1777659364112,21.79,78553.3,0.0,-0.89778,0.00016,9.19417]
[1777659369146,21.79,78552.42,0.0,-0.89792,0.00016,9.18432]
[1777659370154,21.79,78549.81,0.0,-0.89834,0.00016,9.15683]
[1777659371212,21.79,78549.81,0.0,-0.89834,0.00016,9.15683]
[1777659371291,21.79,78549.81,0.0,-0.89834,0.00016,9.15683]
[1777659371297,21.79,78547.1,0.0,-0.89877,0.00016,9.12831]
[1777659372168,21.79,78543.61,0.0,-0.89932,0.00016,9.09142]
[1777659376197,21.79,78531.21,0.0,-0.90126,0.00015,8.96214]
[1777659377204,21.79,78525.93,0.0,-0.90208,0.00015,8.90674]
[1777659378211,21.79,78525.71,0.0,-0.90212,0.00015,8.90411]
[1777659379555,21.79,78525.71,0.0,-0.90212,0.00015,8.90411]
[1777659380457,21.79,78525.04,0.0,-0.90223,0.00015,8.89663]
[1777659380487,21.79,78522.82,0.0,-0.90257,0.00015,8.87336]
[1777659381232,21.79,78518.08,0.0,-0.9033,0.00015,8.82432]
[1777659382238,21.78,78516.14,0.0,-0.9036,0.00015,8.80406]
[1777659386267,21.78,78518.53,0.0,-0.90324,0.00015,8.82825]
[1777659387274,21.78,78521.02,0.0,-0.90286,0.00015,8.85386]
[1777659388280,21.78,78525.24,0.0,-0.90222,0.00015,8.89743]
[1777659393316,21.78,78523.11,0.0,-0.90261,0.00015,8.86884]
[1777659395330,21.78,78519.23,0.0,-0.90322,0.00015,8.82804]
[1777659397349,21.78,78517.36,0.0,-0.90351,0.00015,8.80842]
[1777659399358,21.78,78519.25,0.0,-0.90322,0.00015,8.82769]
[1777659404735,21.78,78519.13,0.0,-0.90325,0.00015,8.82578]
[1777659408420,21.78,78521.13,0.0,-0.90296,0.00015,8.8457]
[1777659410435,21.78,78518.92,0.0,-0.9033,0.00015,8.82249]
[1777659414034,21.78,78517.87,0.0,-0.90346,0.00015,8.81137]
[1777659414139,21.78,78517.87,0.0,-0.90346,0.00015,8.81137]
[1777659414210,21.78,78517.21,0.0,-0.90357,0.00015,8.80443]
[1777659414464,21.78,78496.57,0.0,-0.90667,0.00015,8.59228]
[1777659415517,21.78,78496.57,0.0,-0.90667,0.00015,8.59228]
[1777659415589,21.78,78488.56,0.0,-0.90786,0.00015,8.51064]
[1777659416477,21.78,78479.38,0.0,-0.90921,0.00015,8.41695]
[1777659417484,21.78,78476.39,0.0,-0.90965,0.00015,8.38638]
[1777659418491,21.78,78474.29,0.0,-0.90996,0.00014,8.3649]
[1777659422519,21.77,78476.97,0.0,-0.90958,0.00015,8.39112]
[1777659423526,21.78,78481.11,0.0,-0.90897,0.00015,8.43356]
[1777659424533,21.78,78489.33,0.0,-0.90776,0.00015,8.51755]
[1777659427556,21.78,78496.71,0.0,-0.90666,0.00015,8.59302]
[1777659428890,21.78,78496.71,0.0,-0.90666,0.00015,8.59302]
[1777659429082,21.78,78496.71,0.0,-0.90666,0.00015,8.59302]
[1777659428909,21.78,78499.65,0.0,-0.90622,0.00015,8.62331]
[1777659429330,21.78,78499.65,0.0,-0.90622,0.00015,8.62331]
[1777659429570,21.78,78505.82,0.0,-0.90529,0.00015,8.68675]
[1777659430577,21.78,78508.25,0.0,-0.90493,0.00015,8.71179]
[1777659431586,21.78,78510.49,0.0,-0.90459,0.00015,8.73487]
[1777659436620,21.78,78509.93,0.0,-0.90467,0.00015,8.72914]
[1777659441656,21.78,78510.02,0.0,-0.90466,0.00015,8.73001]
[1777659442663,21.78,78505.8,0.0,-0.9053,0.00015,8.68659]
[1777659444677,21.78,78501.73,0.0,-0.90591,0.00015,8.64492]
[1777659445684,21.78,78504.31,0.0,-0.90552,0.00015,8.67148]
[1777659446691,21.78,78507.76,0.0,-0.905,0.00015,8.70698]
[1777659451726,21.78,78507.3,0.0,-0.90512,0.00015,8.69699]
[1777659454747,21.78,78512.24,0.0,-0.90437,0.00015,8.74791]
[1777659459781,21.78,78513.5,0.0,-0.90418,0.00015,8.76058]
[1777659464817,21.78,78522.46,0.0,-0.90282,0.00015,8.85282]
[1777659465824,21.78,78520.27,0.0,-0.90316,0.00015,8.82995]
[1777659470859,21.77,78521.25,0.0,-0.90305,0.00015,8.8378]
[1777659475894,21.77,78520.63,0.0,-0.90321,0.00015,8.82681]
[1777659478915,21.76,78525.38,0.0,-0.9025,0.00015,8.87474]
[1777659481936,21.76,78523.56,0.0,-0.90279,0.00015,8.8552]
[1777659485964,21.76,78523.53,0.0,-0.90281,0.00015,8.85405]
[1777659489992,21.76,78525.64,0.0,-0.90249,0.00015,8.87509]
[1777659490999,21.76,78521.44,0.0,-0.90314,0.00015,8.83133]
[1777659496034,21.76,78522.86,0.0,-0.90294,0.00015,8.84515]
[1777659497041,21.76,78525.13,0.0,-0.90259,0.00015,8.86848]
[1777659502076,21.76,78524.93,0.0,-0.90264,0.00015,8.86526]
[1777659507110,21.76,78524.48,0.0,-0.90273,0.00015,8.85951]
[1777659512146,21.75,78523.09,0.0,-0.903,0.00015,8.83879]
[1777659516174,21.75,78525.64,0.0,-0.90262,0.00015,8.86447]
[1777659518188,21.75,78523.24,0.0,-0.903,0.00015,8.83915]
[1777659520202,21.75,78521.23,0.0,-0.90331,0.00015,8.81797]
[1777659523223,21.75,78518.4,0.0,-0.90375,0.00015,8.78825]
[1777659525237,21.75,78514.66,0.0,-0.90432,0.00015,8.74943]
[1777659530273,21.75,78517.97,0.0,-0.90382,0.00015,8.78328]
[1777659532287,21.75,78521.75,0.0,-0.90325,0.00015,8.82218]
[1777659536315,21.75,78523.73,0.0,-0.90296,0.00015,8.842]
[1777659540344,21.75,78540.68,0.0,-0.90035,0.00016,9.01758]
[1777659541334,21.75,78540.68,0.0,-0.90035,0.00016,9.01758]
[1777659541875,21.75,78540.68,0.0,-0.90035,0.00016,9.01758]
[1777659541974,21.75,78554.8,0.0,-0.89813,0.00016,9.16491]
[1777659542583,21.75,78554.8,0.0,-0.89813,0.00016,9.16491]
[1777659542985,21.75,78554.8,0.0,-0.89813,0.00016,9.16491]
[1777659543013,21.75,78554.8,0.0,-0.89813,0.00016,9.16491]
[1777659543071,21.75,78562.2,0.0,-0.89696,0.00016,9.24217]
[1777659543364,21.75,78565.91,0.0,-0.89637,0.00016,9.28133]
[1777659545378,21.74,78565.72,0.0,-0.89643,0.00016,9.27713]
[1777659546415,21.74,78565.72,0.0,-0.89643,0.00016,9.27713]
[1777659546460,21.74,78563.4,0.0,-0.89683,0.00016,9.25119]
[1777659547391,21.74,78556.57,0.0,-0.89793,0.00016,9.1784]
[1777659548582,21.74,78556.57,0.0,-0.89793,0.00016,9.1784]
[1777659548672,21.74,78557.5,0.0,-0.8978,0.00016,9.18674]
[1777659551420,21.74,78555.32,0.0,-0.89817,0.00016,9.16243]
[1777659553434,21.73,78558.01,0.0,-0.89776,0.00016,9.18941]
[1777659555448,21.73,78560.43,0.0,-0.89741,0.00016,9.21282]
[1777659556455,21.73,78557.44,0.0,-0.89789,0.00016,9.18132]
[1777659557462,21.73,78554.38,0.0,-0.89838,0.00016,9.14839]
[1777659561933,21.73,78553.39,0.0,-0.89858,0.00016,9.13538]
[1777659562075,21.73,78553.39,0.0,-0.89858,0.00016,9.13538]
[1777659562327,21.72,78552.13,0.0,-0.89879,0.00016,9.12151]
[1777659564516,21.72,78556.99,0.0,-0.89805,0.00016,9.17074]
[1777659565519,21.72,78561.33,0.0,-0.89737,0.00016,9.21578]
[1777659566526,21.72,78570.46,0.0,-0.8959,0.00016,9.31227]
[1777659567533,21.72,78576.38,0.0,-0.89496,0.00016,9.37398]
[1777659568589,21.72,78576.38,0.0,-0.89496,0.00016,9.37398]
[1777659568686,21.72,78576.38,0.0,-0.89496,0.00016,9.37398]
[1777659569547,21.72,78572.05,0.0,-0.89567,0.00016,9.32729]
[1777659571666,21.72,78570.55,0.0,-0.89592,0.00016,9.31107]
[1777659571904,21.72,78570.55,0.0,-0.89592,0.00016,9.31107]
[1777659571933,21.72,78568.37,0.0,-0.89632,0.00016,9.28235]
[1777659572568,21.72,78564.06,0.0,-0.89703,0.00016,9.23598]
[1777659573575,21.72,78566.37,0.0,-0.89667,0.00016,9.25992]
[1777659578609,21.71,78563.47,0.0,-0.89717,0.00016,9.22685]
[1777659583644,21.71,78563.3,0.0,-0.89724,0.00016,9.22248]
[1777659586666,21.71,78565.55,0.0,-0.89691,0.00016,9.24402]
[1777659588679,21.7,78567.66,0.0,-0.89659,0.00016,9.26477]
[1777659593715,21.7,78568.22,0.0,-0.89656,0.00016,9.267]
[1777659597743,21.69,78564.59,0.0,-0.8972,0.00016,9.22484]
[1777659602778,21.69,78566.54,0.0,-0.89695,0.00016,9.24117]
[1777659606806,21.68,78569.46,0.0,-0.89653,0.00016,9.26904]
[1777659607813,21.68,78573.82,0.0,-0.89584,0.00016,9.31447]
[1777659613855,21.67,78573.71,0.0,-0.89594,0.00016,9.30821]
[1777659615869,21.67,78571.49,0.0,-0.89632,0.00016,9.28304]
[1777659619897,21.67,78569.31,0.0,-0.89672,0.00016,9.25691]
[1777659624932,21.66,78569.66,0.0,-0.89672,0.00016,9.25681]
[1777659625939,21.66,78576.37,0.0,-0.89565,0.00016,9.32725]
[1777659626946,21.66,78580.75,0.0,-0.89494,0.00016,9.37355]
[1777659627953,21.66,78583.1,0.0,-0.89456,0.00016,9.39824]
[1777659629055,21.66,78583.1,0.0,-0.89456,0.00016,9.39824]
[1777659629075,21.66,78583.1,0.0,-0.89456,0.00016,9.39824]
[1777659629077,21.66,78585.2,0.0,-0.89422,0.00016,9.42025]
[1777659629967,21.66,78587.97,0.0,-0.89377,0.00016,9.4494]
[1777659633994,21.65,78590.09,0.0,-0.89351,0.00016,9.46486]
[1777659634727,21.65,78590.09,0.0,-0.89351,0.00016,9.46486]
[1777659635007,21.65,78589.41,0.0,-0.89362,0.00016,9.45713]
[1777659639211,21.65,78586.84,0.0,-0.89407,0.00016,9.42789]
[1777659640038,21.65,78582.25,0.0,-0.89483,0.00016,9.37853]
[1777659641045,21.65,78580.18,0.0,-0.89518,0.00016,9.35614]
[1777659646081,21.65,78584.07,0.0,-0.89457,0.00016,9.39598]
[1777659647090,21.65,78590.74,0.0,-0.89348,0.00016,9.46681]
[1777659648097,21.65,78596.03,0.0,-0.89261,0.00017,9.52294]
[1777659649005,21.65,78596.03,0.0,-0.89261,0.00017,9.52294]
[1777659657160,21.64,78594.53,0.0,-0.89293,0.00017,9.5021]
[1777659661810,21.64,78593.32,0.0,-0.89316,0.00017,9.48712]
[1777659662196,21.64,78590.8,0.0,-0.89359,0.00016,9.45967]
[1777659667231,21.63,78590.78,0.0,-0.89363,0.00016,9.45721]
[1777659672266,21.63,78591.25,0.0,-0.89358,0.00016,9.45991]
[1777659677301,21.63,78591.37,0.0,-0.8936,0.00016,9.45884]
[1777659682336,21.62,78591.62,0.0,-0.8936,0.00016,9.45912]
[1777659687371,21.62,78591.81,0.0,-0.89361,0.00016,9.45869]
[1777659688680,21.62,78588.42,0.0,-0.89417,0.00016,9.42195]
[1777659689385,21.62,78581.22,0.0,-0.89535,0.00016,9.34468]
[1777659690392,21.62,78577.66,0.0,-0.89594,0.00016,9.30646]
[1777659695110,21.62,78577.06,0.0,-0.8961,0.00016,9.29389]
[1777659695183,21.61,78577.11,0.0,-0.89612,0.00016,9.2928]
[1777659696433,21.61,78574.05,0.0,-0.89662,0.00016,9.25977]
[1777659702476,21.61,78575.76,0.0,-0.89639,0.00016,9.27499]
[1777659707511,21.61,78574.83,0.0,-0.89658,0.00016,9.26267]
[1777659708678,21.61,78574.83,0.0,-0.89658,0.00016,9.26267]
[1777659710035,21.6,78575.23,0.0,-0.89653,0.00016,9.266]
[1777659710074,21.6,78575.23,0.0,-0.89653,0.00016,9.266]
[1777659710532,21.6,78573.2,0.0,-0.89686,0.00016,9.24424]
[1777659711539,21.6,78569.02,0.0,-0.89753,0.00016,9.1997]
[1777659712546,21.6,78565.51,0.0,-0.8981,0.00016,9.16238]
[1777659715567,21.6,78565.35,0.0,-0.89814,0.00016,9.15969]
[1777659717581,21.6,78567.41,0.0,-0.89782,0.00016,9.18088]
[1777659718588,21.6,78569.56,0.0,-0.89748,0.00016,9.20336]
[1777659719595,21.6,78574.01,0.0,-0.89676,0.00016,9.25052]
[1777659720603,21.6,78579.14,0.0,-0.89593,0.00016,9.30499]
[1777659722241,21.6,78579.14,0.0,-0.89593,0.00016,9.30499]
[1777659722393,21.6,78579.14,0.0,-0.89593,0.00016,9.30499]
[1777659722328,21.6,78581.58,0.0,-0.89554,0.00016,9.33058]
[1777659723623,21.6,78583.65,0.0,-0.89521,0.00016,9.35238]
[1777659724629,21.6,78586.45,0.0,-0.89475,0.00016,9.38198]
[1777659729665,21.6,78584.84,0.0,-0.89504,0.00016,9.36315]
[1777659735072,21.59,78585.24,0.0,-0.895,0.00016,9.36622]
[1777659735709,21.59,78580.85,0.0,-0.89573,0.00016,9.31851]
[1777659736579,21.59,78580.85,0.0,-0.89573,0.00016,9.31851]
[1777659740579,21.59,78578.47,0.0,-0.89614,0.00016,9.29121]
[1777659743765,21.59,78581.32,0.0,-0.89571,0.00016,9.31969]
[1777659744772,21.59,78588.36,0.0,-0.89457,0.00016,9.39433]
[1777659745504,21.59,78588.36,0.0,-0.89457,0.00016,9.39433]
[1777659745581,21.59,78588.36,0.0,-0.89457,0.00016,9.39433]
[1777659745827,21.59,78588.36,0.0,-0.89457,0.00016,9.39433]
[1777659745926,21.59,78590.54,0.0,-0.89422,0.00016,9.41703]
[1777659748801,21.58,78593.1,0.0,-0.89381,0.00016,9.44334]
[1777659753836,21.58,78592.1,0.0,-0.89406,0.00016,9.42541]
[1777659754843,21.58,78601.4,0.0,-0.89252,0.00017,9.52481]
[1777659755849,21.58,78610.55,0.0,-0.891,0.00017,9.62284]
[1777659756857,21.58,78612.73,0.0,-0.89065,0.00017,9.64574]
[1777659760577,21.58,78612.49,0.0,-0.89072,0.00017,9.64118]
[1777659760589,21.58,78612.49,0.0,-0.89072,0.00017,9.64118]
[1777659766927,21.57,78613.82,0.0,-0.89057,0.00017,9.65059]
[1777659768581,21.57,78615.01,0.0,-0.89038,0.00017,9.66272]
[1777659772577,21.56,78613.56,0.0,-0.89067,0.00017,9.64414]
[1777659778004,21.56,78614.49,0.0,-0.89059,0.00017,9.64974]
[1777659783040,21.55,78615.22,0.0,-0.89052,0.00017,9.65371]
[1777659785054,21.55,78609.89,0.0,-0.89145,0.00017,9.59456]
[1777659790090,21.54,78613.64,0.0,-0.89087,0.00017,9.63143]
[1777659795128,21.54,78614.65,0.0,-0.89076,0.00017,9.63868]
[1777659796728,21.54,78614.29,0.0,-0.89083,0.00017,9.63405]
[1777659796833,21.54,78614.29,0.0,-0.89083,0.00017,9.63405]
[1777659797076,21.54,78614.29,0.0,-0.89083,0.00017,9.63405]
[1777659797248,21.54,78606.29,0.0,-0.89219,0.00017,9.54696]
[1777659798148,21.54,78603.25,0.0,-0.8927,0.00017,9.51361]
[1777659803184,21.53,78603.59,0.0,-0.89269,0.00017,9.51449]
[1777659808219,21.53,78603.69,0.0,-0.89272,0.00017,9.51279]
[1777659811240,21.53,78601.54,0.0,-0.89315,0.00017,9.48263]
[1777659816275,21.52,78601.24,0.0,-0.89324,0.00017,9.477]
[1777659821310,21.52,78606.59,0.0,-0.89239,0.00017,9.53213]
[1777659826345,21.51,78608.44,0.0,-0.89212,0.00017,9.54911]
[1777659830373,21.51,78606.46,0.0,-0.89249,0.00017,9.52534]
[1777659833394,21.51,78599.95,0.0,-0.8936,0.00017,9.45352]
[1777659835408,21.51,78596.96,0.0,-0.89411,0.00017,9.42051]
[1777659838429,21.51,78593.51,0.0,-0.8947,0.00016,9.38224]
[1777659839436,21.5,78585.98,0.0,-0.89594,0.00016,9.30122]
[1777659840443,21.5,78581.23,0.0,-0.89672,0.00016,9.25021]
[1777659845477,21.5,78579.56,0.0,-0.897,0.00016,9.23148]
[1777659850513,21.5,78578.42,0.0,-0.8972,0.00016,9.21841]
[1777659855549,21.5,78578.27,0.0,-0.89727,0.00016,9.21394]
[1777659857563,21.5,78574.67,0.0,-0.89787,0.00016,9.17427]
[1777659863605,21.49,78576.78,0.0,-0.89758,0.00016,9.19351]
[1777659866626,21.49,78574.62,0.0,-0.89795,0.00016,9.16885]
[1777659868640,21.49,78576.94,0.0,-0.89759,0.00016,9.19254]
[1777659870656,21.49,78579.31,0.0,-0.89723,0.00016,9.21671]
[1777659874682,21.48,78576.01,0.0,-0.89784,0.00016,9.17445]
[1777659879716,21.48,78575.49,0.0,-0.89794,0.00016,9.16741]
[1777659880724,21.48,78568.03,0.0,-0.89915,0.00016,9.0876]
[1777659882738,21.48,78563.32,0.0,-0.89991,0.00016,9.03673]
[1777659883597,21.48,78563.32,0.0,-0.89991,0.00016,9.03673]
[1777659883745,21.48,78556.22,0.0,-0.90104,0.00016,8.96127]
[1777659885760,21.48,78556.48,0.0,-0.90101,0.00016,8.96329]
[1777659886586,21.48,78556.48,0.0,-0.90101,0.00016,8.96329]
[1777659886826,21.48,78556.48,0.0,-0.90101,0.00016,8.96329]
[1777659892810,21.47,78556.11,0.0,-0.90111,0.00016,8.95691]
[1777659897847,21.47,78556.79,0.0,-0.90103,0.00016,8.96213]
[1777659902880,21.47,78555.88,0.0,-0.9012,0.00016,8.95102]
[1777659907915,21.47,78554.97,0.0,-0.90136,0.00016,8.93999]
[1777659908923,21.47,78553.28,0.0,-0.90163,0.00016,8.92189]
[1777659911361,21.47,78551.92,0.0,-0.90185,0.00016,8.90731]
[1777659911394,21.47,78552.04,0.0,-0.90183,0.00016,8.90835]
[1777659912126,21.47,78552.04,0.0,-0.90183,0.00016,8.90835]
[1777659912174,21.46,78536.42,0.0,-0.90427,0.00015,8.74401]
[1777659912953,21.46,78538.53,0.0,-0.90395,0.00015,8.76579]
[1777659915346,21.46,78537.98,0.0,-0.90403,0.00015,8.75972]
[1777659916981,21.46,78545.07,0.0,-0.90295,0.00016,8.8331]
[1777659917988,21.46,78551.08,0.0,-0.90201,0.00016,8.89631]
[1777659918995,21.46,78554.58,0.0,-0.90147,0.00016,8.93269]
[1777659921336,21.46,78554.45,0.0,-0.9015,0.00016,8.93076]
[1777659921497,21.46,78554.45,0.0,-0.9015,0.00016,8.93076]
[1777659921597,21.46,78553.2,0.0,-0.90171,0.00016,8.91704]
[1777659924031,21.46,78550.37,0.0,-0.90217,0.00016,8.88563]
[1777659925331,21.46,78550.37,0.0,-0.90217,0.00016,8.88563]
[1777659925344,21.46,78549.55,0.0,-0.90231,0.00016,8.87654]
[1777659927052,21.46,78552.12,0.0,-0.90192,0.00016,8.9027]
[1777659932087,21.45,78551.11,0.0,-0.90216,0.00016,8.8844]
[1777659933094,21.45,78548.98,0.0,-0.9025,0.00016,8.86154]
[1777659936115,21.45,78547.03,0.0,-0.90282,0.00016,8.83985]
[1777659938129,21.45,78545.24,0.0,-0.90311,0.00016,8.8203]
[1777659941150,21.45,78543.29,0.0,-0.90343,0.00016,8.79878]
[1777659946185,21.45,78544.9,0.0,-0.90321,0.00016,8.81394]
[1777659951220,21.44,78544.5,0.0,-0.9033,0.00016,8.80796]
[1777659956255,21.44,78545.05,0.0,-0.90324,0.00016,8.81195]
[1777659961290,21.44,78546.14,0.0,-0.9031,0.00016,8.82153]
[1777659965318,21.44,78551.69,0.0,-0.90225,0.00016,8.87839]
[1777659966325,21.43,78554.08,0.0,-0.90189,0.00016,8.90311]
[1777659970353,21.43,78561.07,0.0,-0.90082,0.00016,8.97486]
[1777659971360,21.43,78564.52,0.0,-0.90028,0.00016,9.01077]
[1777659976397,21.43,78564.84,0.0,-0.90028,0.00016,9.01099]
[1777659980425,21.42,78560.85,0.0,-0.90095,0.00016,8.96591]
[1777659984453,21.42,78558.76,0.0,-0.90132,0.00016,8.94128]
[1777659985460,21.42,78554.58,0.0,-0.90199,0.00016,8.8965]
[1777659990496,21.41,78552.81,0.0,-0.9023,0.00016,8.87511]
[1777659993516,21.41,78555.08,0.0,-0.90202,0.00016,8.89219]
[1777659995530,21.41,78553.1,0.0,-0.90235,0.00016,8.87021]
[1777659997544,21.41,78555.49,0.0,-0.90199,0.00016,8.89439]
[1777660002579,21.4,78556.19,0.0,-0.90192,0.00016,8.89901]
[1777660008620,21.4,78554.77,0.0,-0.90219,0.00016,8.8809]
[1777660013656,21.4,78552.21,0.0,-0.9026,0.00016,8.85367]
[1777660017684,21.4,78548.05,0.0,-0.90324,0.00016,8.80989]
[1777660018691,21.4,78543.81,0.0,-0.9039,0.00015,8.7654]
[1777660023726,21.4,78545.3,0.0,-0.90366,0.00016,8.78172]
[1777660024733,21.4,78549.65,0.0,-0.90298,0.00016,8.8276]
[1777660029768,21.4,78552.82,0.0,-0.90248,0.00016,8.86123]
[1777660033796,21.4,78555.67,0.0,-0.90204,0.00016,8.8912]
[1777660037823,21.4,78553.45,0.0,-0.90239,0.00016,8.86752]
[1777660039332,21.4,78553.45,0.0,-0.90239,0.00016,8.86752]
[1777660039428,21.4,78552.55,0.0,-0.90253,0.00016,8.85799]
[1777660040291,21.4,78552.55,0.0,-0.90253,0.00016,8.85799]
[1777660040324,21.4,78552.55,0.0,-0.90253,0.00016,8.85799]
[1777660040453,21.4,78552.55,0.0,-0.90253,0.00016,8.85799]
[1777660040518,21.4,78552.57,0.0,-0.90253,0.00016,8.8582]
[1777660041538,21.4,78552.57,0.0,-0.90253,0.00016,8.8582]
[1777660041573,21.4,78552.57,0.0,-0.90253,0.00016,8.8582]
[1777660041585,21.4,78552.57,0.0,-0.90253,0.00016,8.8582]
[1777660043088,21.4,78552.71,0.0,-0.90251,0.00016,8.85967]
[1777660044670,21.4,78552.8,0.0,-0.90249,0.00016,8.86064]
[1777660044734,21.4,78552.91,0.0,-0.90248,0.00016,8.8618]
[1777660044826,21.4,78552.91,0.0,-0.90248,0.00016,8.8618]
[1777660044924,21.4,78552.91,0.0,-0.90248,0.00016,8.8618]
[1777660045163,21.4,78552.91,0.0,-0.90248,0.00016,8.8618]
[1777660045329,21.4,78552.91,0.0,-0.90248,0.00016,8.8618]
[1777660046212,21.4,78552.95,0.0,-0.90247,0.00016,8.86217]
[1777660046324,21.4,78552.95,0.0,-0.90247,0.00016,8.86217]
[1777660046522,21.4,78552.95,0.0,-0.90247,0.00016,8.86217]
[1777660047803,21.4,78552.59,0.0,-0.90253,0.00016,8.85835]
[1777660049357,21.4,78551.72,0.0,-0.90266,0.00016,8.84914]
[1777660049575,21.4,78551.72,0.0,-0.90266,0.00016,8.84914]
[1777660049774,21.4,78551.51,0.0,-0.9027,0.00016,8.84689]
[1777660049910,21.4,78551.51,0.0,-0.9027,0.00016,8.84689]
[1777660050074,21.4,78551.51,0.0,-0.9027,0.00016,8.84689]
[1777660050211,21.4,78551.51,0.0,-0.9027,0.00016,8.84689]
[1777660050909,21.4,78551.51,0.0,-0.9027,0.00016,8.84688]
[1777660050971,21.4,78551.51,0.0,-0.9027,0.00016,8.84688]
[1777660051081,21.4,78551.51,0.0,-0.9027,0.00016,8.84688]
[1777660052487,21.4,78551.71,0.0,-0.90272,0.00016,8.84367]
[1777660052837,21.4,78552.74,0.0,-0.90255,0.00016,8.85451]
[1777660052902,21.4,78552.74,0.0,-0.90255,0.00016,8.85451]
[1777660053049,21.4,78552.74,0.0,-0.90255,0.00016,8.85451]
[1777660053075,21.4,78552.74,0.0,-0.90255,0.00016,8.85451]
[1777660053151,21.4,78552.71,0.0,-0.90256,0.00016,8.85416]
[1777660054030,21.4,78552.71,0.0,-0.90256,0.00016,8.85416]
[1777660054075,21.4,78552.71,0.0,-0.90256,0.00016,8.85416]
[1777660054119,21.4,78552.71,0.0,-0.90256,0.00016,8.85416]
[1777660055639,21.4,78552.87,0.0,-0.90254,0.00016,8.8558]
[1777660055773,21.4,78552.87,0.0,-0.90254,0.00016,8.85576]
[1777660055825,21.4,78552.87,0.0,-0.90254,0.00016,8.85576]
[1777660057187,21.4,78552.87,0.0,-0.90254,0.00016,8.85576]
[1777660058752,21.4,78552.94,0.0,-0.90253,0.00016,8.8564]
[1777660058829,21.4,78552.94,0.0,-0.90253,0.00016,8.8564]
[1777660059149,21.4,78552.94,0.0,-0.90253,0.00016,8.8564]
[1777660060304,21.4,78552.83,0.0,-0.90255,0.00016,8.85514]
[1777660060324,21.4,78552.83,0.0,-0.90255,0.00016,8.85514]
[1777660060481,21.4,78552.83,0.0,-0.90255,0.00016,8.85514]
[1777660061893,21.4,78554.16,0.0,-0.90234,0.00016,8.86911]
[1777660063584,21.4,78554.06,0.0,-0.90235,0.00016,8.86799]
[1777660063734,21.4,78554.06,0.0,-0.90235,0.00016,8.86799]
[1777660063830,21.4,78554.35,0.0,-0.90231,0.00016,8.87088]
[1777660064020,21.4,78554.35,0.0,-0.90231,0.00016,8.87088]
[1777660065008,21.4,78554.71,0.0,-0.90226,0.00016,8.87458]
[1777660065077,21.4,78554.71,0.0,-0.90226,0.00016,8.87458]
[1777660065220,21.4,78554.71,0.0,-0.90226,0.00016,8.87458]
[1777660066569,21.4,78552.24,0.0,-0.90265,0.00016,8.84842]
[1777660066575,21.4,78552.24,0.0,-0.90265,0.00016,8.84842]
[1777660066674,21.4,78552.24,0.0,-0.90265,0.00016,8.84842]
[1777660066710,21.4,78552.24,0.0,-0.90265,0.00016,8.84842]
[1777660066826,21.4,78552.24,0.0,-0.90265,0.00016,8.84835]
[1777660066918,21.4,78552.24,0.0,-0.90265,0.00016,8.84835]
[1777660066927,21.4,78552.24,0.0,-0.90265,0.00016,8.84835]
[1777660067045,21.4,78552.24,0.0,-0.90265,0.00016,8.84835]
[1777660067075,21.4,78552.24,0.0,-0.90265,0.00016,8.84835]
[1777660067146,21.4,78552.18,0.0,-0.90266,0.00016,8.84765]
[1777660068137,21.4,78552.18,0.0,-0.90266,0.00016,8.84765]
[1777660068324,21.4,78552.18,0.0,-0.90266,0.00016,8.84765]
[1777660068584,21.4,78552.18,0.0,-0.90266,0.00016,8.84765]
[1777660068837,21.4,78552.08,0.0,-0.90267,0.00016,8.84653]
[1777660069079,21.4,78552.08,0.0,-0.90267,0.00016,8.84653]
[1777660069715,21.4,78552.08,0.0,-0.90267,0.00016,8.84653]
[1777660069825,21.4,78552.08,0.0,-0.90267,0.00016,8.84647]
[1777660070155,21.4,78552.08,0.0,-0.90267,0.00016,8.84647]
[1777660071272,21.4,78551.77,0.0,-0.90272,0.00016,8.84315]
[1777660071326,21.4,78551.77,0.0,-0.90272,0.00016,8.84315]
[1777660071502,21.4,78551.77,0.0,-0.90272,0.00016,8.84315]
[1777660072817,21.4,78551.85,0.0,-0.90271,0.00016,8.84391]
[1777660072833,21.4,78551.85,0.0,-0.90271,0.00016,8.84391]
[1777660072851,21.4,78551.85,0.0,-0.90271,0.00016,8.84391]
[1777660072983,21.4,78551.85,0.0,-0.90271,0.00016,8.84391]
[1777660073074,21.4,78551.85,0.0,-0.90271,0.00016,8.84391]
[1777660073215,21.4,78551.85,0.0,-0.90271,0.00016,8.84391]
[1777660073431,21.4,78551.85,0.0,-0.90271,0.00016,8.84391]
[1777660073575,21.4,78551.85,0.0,-0.90271,0.00016,8.84391]
[1777660074389,21.4,78551.91,0.0,-0.9027,0.00016,8.8445]
[1777660074575,21.4,78551.91,0.0,-0.9027,0.00016,8.8445]
[1777660074796,21.4,78552.26,0.0,-0.90265,0.00016,8.84816]
[1777660075968,21.4,78552.4,0.0,-0.90263,0.00016,8.8496]
[1777660076074,21.4,78552.4,0.0,-0.90263,0.00016,8.8496]
[1777660076083,21.4,78552.4,0.0,-0.90263,0.00016,8.8496]
[1777660076372,21.4,78552.4,0.0,-0.90263,0.00016,8.8496]
[1777660076575,21.4,78552.4,0.0,-0.90263,0.00016,8.8496]
[1777660076599,21.4,78552.4,0.0,-0.90263,0.00016,8.8496]
[1777660076741,21.4,78552.4,0.0,-0.90263,0.00016,8.8496]
[1777660076825,21.4,78552.62,0.0,-0.90259,0.00016,8.85189]
[1777660077516,21.4,78552.62,0.0,-0.90259,0.00016,8.85189]
[1777660077574,21.4,78552.62,0.0,-0.90259,0.00016,8.85189]
[1777660077618,21.4,78552.62,0.0,-0.90259,0.00016,8.85189]
[1777660079100,21.4,78553.12,0.0,-0.90252,0.00016,8.8571]
[1777660079328,21.4,78553.12,0.0,-0.90252,0.00016,8.8571]
[1777660079446,21.4,78553.12,0.0,-0.90252,0.00016,8.8571]
[1777660080067,21.4,78553.06,0.0,-0.90253,0.00016,8.85644]
[1777660080074,21.4,78553.06,0.0,-0.90253,0.00016,8.85644]
[1777660080081,21.4,78553.06,0.0,-0.90253,0.00016,8.85644]
[1777660080324,21.4,78553.06,0.0,-0.90253,0.00016,8.85644]
[1777660080644,21.4,78553.06,0.0,-0.90253,0.00016,8.85644]
[1777660080746,21.4,78553.0,0.0,-0.90254,0.00016,8.85578]
[1777660080794,21.4,78553.0,0.0,-0.90254,0.00016,8.85578]
[1777660080825,21.4,78553.0,0.0,-0.90254,0.00016,8.85578]
[1777660084722,21.4,78551.47,0.0,-0.90278,0.00016,8.83965]
[1777660086291,21.4,78551.33,0.0,-0.9028,0.00016,8.83821]
[1777660086326,21.4,78551.33,0.0,-0.9028,0.00016,8.83821]
[1777660086449,21.4,78551.33,0.0,-0.9028,0.00016,8.83821]
[1777660087844,21.4,78551.29,0.0,-0.9028,0.00016,8.83784]
[1777660087956,21.4,78551.29,0.0,-0.9028,0.00016,8.83784]
[1777660088076,21.4,78551.29,0.0,-0.9028,0.00016,8.83784]
[1777660088121,21.4,78551.29,0.0,-0.9028,0.00016,8.83784]
[1777660088312,21.4,78551.29,0.0,-0.9028,0.00016,8.83784]
[1777660088327,21.4,78551.29,0.0,-0.9028,0.00016,8.83784]
[1777660088379,21.4,78551.29,0.0,-0.9028,0.00016,8.83784]
[1777660088575,21.4,78551.29,0.0,-0.9028,0.00016,8.83784]
[1777660088676,21.4,78549.86,0.0,-0.90303,0.00016,8.8228]
[1777660089418,21.4,78549.86,0.0,-0.90303,0.00016,8.8228]
[1777660089428,21.4,78549.86,0.0,-0.90303,0.00016,8.8228]
[1777660089540,21.4,78549.86,0.0,-0.90303,0.00016,8.8228]
[1777660089576,21.4,78549.86,0.0,-0.90303,0.00016,8.8228]
[1777660089767,21.4,78549.86,0.0,-0.90303,0.00016,8.8228]
[1777660089827,21.4,78549.94,0.0,-0.90301,0.00016,8.8237]
[1777660090074,21.4,78549.94,0.0,-0.90301,0.00016,8.8237]
[1777660090219,21.4,78549.94,0.0,-0.90301,0.00016,8.8237]
[1777660090966,21.4,78549.87,0.0,-0.90302,0.00016,8.82302]
[1777660091020,21.4,78549.87,0.0,-0.90302,0.00016,8.82302]
[1777660091074,21.4,78549.87,0.0,-0.90302,0.00016,8.82302]
[1777660091211,21.4,78549.87,0.0,-0.90302,0.00016,8.82302]
[1777660092544,21.4,78552.92,0.0,-0.90254,0.00016,8.85521]
[1777660092578,21.4,78552.92,0.0,-0.90254,0.00016,8.85521]
[1777660092601,21.4,78564.9,0.0,-0.90066,0.00016,8.9819]
[1777660092901,21.4,78564.9,0.0,-0.90066,0.00016,8.9819]
[1777660093220,21.4,78570.03,0.0,-0.89984,0.00016,9.03619]
[1777660095772,21.4,78576.21,0.0,-0.89885,0.00016,9.10206]
[1777660097007,21.4,78577.68,0.0,-0.89862,0.00016,9.11739]
[1777660097026,21.4,78577.68,0.0,-0.89862,0.00016,9.11739]
[1777660097076,21.4,78577.68,0.0,-0.89862,0.00016,9.11739]
[1777660097115,21.4,78577.68,0.0,-0.89862,0.00016,9.11739]
[1777660098241,21.4,78578.16,0.0,-0.89854,0.00016,9.12272]
[1777660098329,21.4,78578.16,0.0,-0.89854,0.00016,9.12272]
[1777660098340,21.4,78578.16,0.0,-0.89854,0.00016,9.12272]
[1777660098575,21.4,78578.16,0.0,-0.89854,0.00016,9.12272]
[1777660098635,21.4,78580.1,0.0,-0.89822,0.00016,9.14363]
[1777660099326,21.4,78580.1,0.0,-0.89822,0.00016,9.14363]
[1777660099575,21.4,78580.1,0.0,-0.89822,0.00016,9.14363]
[1777660099643,21.4,78580.1,0.0,-0.89822,0.00016,9.14363]
[1777660100270,21.4,78575.46,0.0,-0.89894,0.00016,9.09582]
[1777660103324,21.4,78575.0,0.0,-0.89899,0.00016,9.09275]
[1777660103580,21.4,78575.0,0.0,-0.89899,0.00016,9.09275]
[1777660103624,21.4,78575.0,0.0,-0.89899,0.00016,9.09275]
[1777660104678,21.41,78574.98,0.0,-0.89898,0.00016,9.09344]
[1777660104774,21.41,78574.98,0.0,-0.89898,0.00016,9.09344]
[1777660104723,21.41,78575.7,0.0,-0.89885,0.00016,9.10202]
[1777660104830,21.41,78575.7,0.0,-0.89885,0.00016,9.10202]
[1777660105305,21.41,78578.09,0.0,-0.89845,0.00016,9.12839]
[1777660106325,21.41,78578.09,0.0,-0.89845,0.00016,9.12839]
[1777660106575,21.41,78578.09,0.0,-0.89845,0.00016,9.12839]
[1777660106672,21.41,78578.09,0.0,-0.89845,0.00016,9.12839]
[1777660106827,21.41,78579.32,0.0,-0.89825,0.00016,9.14178]
[1777660107095,21.41,78579.32,0.0,-0.89825,0.00016,9.14178]
[1777660107117,21.41,78579.32,0.0,-0.89825,0.00016,9.14178]
[1777660107332,21.41,78579.32,0.0,-0.89825,0.00016,9.14178]
[1777660107575,21.41,78579.32,0.0,-0.89825,0.00016,9.14178]
[1777660107775,21.41,78579.32,0.0,-0.89825,0.00016,9.14178]
[1777660107827,21.41,78579.23,0.0,-0.89826,0.00016,9.14107]
[1777660108074,21.41,78579.23,0.0,-0.89826,0.00016,9.14107]
[1777660108996,21.41,78578.07,0.0,-0.89844,0.00016,9.12894]
[1777660109009,21.41,78578.07,0.0,-0.89844,0.00016,9.12894]
[1777660109077,21.41,78578.07,0.0,-0.89844,0.00016,9.12894]
[1777660109333,21.41,78578.69,0.0,-0.89834,0.00016,9.13582]
[1777660114369,21.41,78580.48,0.0,-0.89813,0.00016,9.14749]
[1777660115296,21.41,78580.48,0.0,-0.89813,0.00016,9.14749]
[1777660115333,21.41,78580.48,0.0,-0.89813,0.00016,9.14749]
[1777660115338,21.41,78580.48,0.0,-0.89813,0.00016,9.14749]
[1777660115580,21.41,78580.48,0.0,-0.89813,0.00016,9.14749]
[1777660115681,21.41,78583.83,0.0,-0.8976,0.00016,9.18286]
[1777660120109,21.4,78581.51,0.0,-0.898,0.00016,9.15619]
[1777660120121,21.4,78581.51,0.0,-0.898,0.00016,9.15619]
[1777660120328,21.4,78581.51,0.0,-0.898,0.00016,9.15619]
[1777660120411,21.4,78582.44,0.0,-0.89786,0.00016,9.16568]
[1777660124664,21.4,78581.58,0.0,-0.89802,0.00016,9.15514]
[1777660124752,21.4,78581.58,0.0,-0.89802,0.00016,9.15514]
[1777660124766,21.4,78579.05,0.0,-0.89843,0.00016,9.12768]
[1777660124827,21.4,78579.05,0.0,-0.89843,0.00016,9.12768]
[1777660126452,21.4,78574.79,0.0,-0.89913,0.00016,9.08146]
[1777660130655,21.4,78576.55,0.0,-0.89886,0.00016,9.0992]
[1777660130741,21.4,78576.55,0.0,-0.89886,0.00016,9.0992]
[1777660130676,21.4,78578.75,0.0,-0.89852,0.00016,9.1223]
[1777660130832,21.4,78578.75,0.0,-0.89852,0.00016,9.1223]
[1777660131489,21.4,78578.5,0.0,-0.89856,0.00016,9.11922]
[1777660135548,21.39,78579.27,0.0,-0.89846,0.00016,9.1262]
[1777660135579,21.39,78579.27,0.0,-0.89846,0.00016,9.1262]
[1777660135580,21.39,78568.35,0.0,-0.90021,0.00016,9.00952]
[1777660136524,21.39,78565.73,0.0,-0.90063,0.00016,8.98146]
[1777660137741,21.39,78565.73,0.0,-0.90063,0.00016,8.98146]
[1777660137832,21.39,78566.5,0.0,-0.90052,0.00016,8.98942]
[1777660138003,21.39,78566.5,0.0,-0.90052,0.00016,8.98942]
[1777660138075,21.39,78566.5,0.0,-0.90052,0.00016,8.98942]
[1777660138537,21.39,78566.56,0.0,-0.90051,0.00016,8.98985]
[1777660140551,21.39,78561.44,0.0,-0.90133,0.00016,8.93515]
[1777660142566,21.39,78557.43,0.0,-0.90196,0.00016,8.89247]
[1777660143733,21.39,78557.43,0.0,-0.90196,0.00016,8.89247]
[1777660143748,21.39,78557.43,0.0,-0.90196,0.00016,8.89247]
[1777660143827,21.39,78557.43,0.0,-0.90196,0.00016,8.89247]
[1777660143761,21.39,78557.13,0.0,-0.90201,0.00016,8.88922]
[1777660149615,21.39,78556.21,0.0,-0.90216,0.00016,8.87911]
[1777660154650,21.39,78555.72,0.0,-0.90224,0.00016,8.87369]
[1777660159687,21.39,78552.52,0.0,-0.90275,0.00016,8.83979]
[1777660160118,21.39,78552.52,0.0,-0.90275,0.00016,8.83979]
[1777660160241,21.39,78552.52,0.0,-0.90275,0.00016,8.83979]
[1777660160325,21.39,78552.52,0.0,-0.90275,0.00016,8.83979]
[1777660160694,21.39,78551.68,0.0,-0.90288,0.00016,8.83093]
[1777660164722,21.39,78546.52,0.0,-0.90368,0.00016,8.77673]
[1777660169757,21.39,78548.77,0.0,-0.90332,0.00016,8.80096]
[1777660170778,21.39,78548.77,0.0,-0.90332,0.00016,8.80096]
[1777660170830,21.39,78548.77,0.0,-0.90332,0.00016,8.80096]
[1777660170841,21.39,78548.77,0.0,-0.90332,0.00016,8.80096]
[1777660170826,21.39,78548.9,0.0,-0.9033,0.00016,8.8024]
[1777660171074,21.39,78548.9,0.0,-0.9033,0.00016,8.8024]
[1777660171771,21.39,78548.94,0.0,-0.90334,0.00016,8.79759]
[1777660176807,21.39,78545.98,0.0,-0.9038,0.00016,8.76695]
[1777660180407,21.39,78544.06,0.0,-0.90409,0.00015,8.74718]
[1777660180538,21.39,78544.06,0.0,-0.90409,0.00015,8.74718]
[1777660180576,21.39,78544.06,0.0,-0.90409,0.00015,8.74718]
[1777660180835,21.39,78543.99,0.0,-0.9041,0.00015,8.74659]
[1777660188891,21.39,78543.81,0.0,-0.90411,0.00015,8.74582]
[1777660190271,21.39,78543.81,0.0,-0.90411,0.00015,8.74582]
[1777660190330,21.39,78543.81,0.0,-0.90411,0.00015,8.74582]
[1777660190342,21.39,78543.81,0.0,-0.90411,0.00015,8.74582]
[1777660190575,21.39,78543.81,0.0,-0.90411,0.00015,8.74582]
[1777660190629,21.4,78543.59,0.0,-0.90414,0.00015,8.74379]
[1777660192921,21.4,78539.4,0.0,-0.90478,0.00015,8.70015]
[1777660195725,21.4,78536.92,0.0,-0.90516,0.00015,8.6744]
[1777660195825,21.4,78536.92,0.0,-0.90516,0.00015,8.6744]
[1777660195836,21.4,78536.92,0.0,-0.90516,0.00015,8.6744]
[1777660195785,21.4,78535.28,0.0,-0.9054,0.00015,8.65776]
[1777660196073,21.4,78535.28,0.0,-0.9054,0.00015,8.65776]
[1777660196175,21.4,78534.37,0.0,-0.90554,0.00015,8.64852]
[1777660199022,21.4,78572.51,0.0,-0.89956,0.00016,9.05113]
[1777660199915,21.4,78572.51,0.0,-0.89956,0.00016,9.05113]
[1777660199970,21.4,78586.37,0.0,-0.89732,0.00016,9.19932]
[1777660201225,21.4,78586.37,0.0,-0.89732,0.00016,9.19932]
[1777660201315,21.4,78584.26,0.0,-0.89767,0.00016,9.1761]
[1777660202466,21.4,78584.26,0.0,-0.89767,0.00016,9.1761]
[1777660202992,21.4,78577.9,0.0,-0.8987,0.00016,9.10823]
[1777660205960,21.4,78577.94,0.0,-0.8987,0.00016,9.10785]
[1777660206031,21.4,78577.94,0.0,-0.8987,0.00016,9.10785]
[1777660206078,21.4,78577.94,0.0,-0.8987,0.00016,9.10785]
[1777660206275,21.4,78577.94,0.0,-0.8987,0.00016,9.10785]
[1777660206336,21.4,78577.94,0.0,-0.8987,0.00016,9.10785]
[1777660206365,21.4,78577.05,0.0,-0.89886,0.00016,9.09757]
[1777660212055,21.39,78578.67,0.0,-0.89863,0.00016,9.11297]
[1777660213874,21.39,78578.67,0.0,-0.89863,0.00016,9.11297]
[1777660213062,21.39,78574.41,0.0,-0.89932,0.00016,9.06714]
[1777660213950,21.39,78574.41,0.0,-0.89932,0.00016,9.06714]
[1777660214089,21.39,78574.41,0.0,-0.89932,0.00016,9.06714]
[1777660214129,21.39,78567.57,0.0,-0.90042,0.00016,8.994]
[1777660216086,21.39,78572.8,0.0,-0.89959,0.00016,9.04901]
[1777660218506,21.39,78570.43,0.0,-0.89997,0.00016,9.02355]
[1777660218587,21.39,78570.43,0.0,-0.89997,0.00016,9.02355]
[1777660218643,21.39,78570.43,0.0,-0.89997,0.00016,9.02355]
[1777660218842,21.39,78570.43,0.0,-0.89997,0.00016,9.02355]
[1777660218878,21.39,78567.14,0.0,-0.90051,0.00016,8.98799]
[1777660218958,21.39,78567.14,0.0,-0.90051,0.00016,8.98799]
[1777660219107,21.39,78562.43,0.0,-0.90125,0.00016,8.93805]
[1777660220114,21.39,78556.45,0.0,-0.9022,0.00016,8.87457]
[1777660221322,21.39,78556.45,0.0,-0.9022,0.00016,8.87457]
[1777660221438,21.39,78556.45,0.0,-0.9022,0.00016,8.87457]
[1777660221579,21.39,78556.45,0.0,-0.9022,0.00016,8.87457]
[1777660221659,21.39,78554.5,0.0,-0.90251,0.00016,8.85376]
[1777660223644,21.39,78557.61,0.0,-0.90202,0.00016,8.88659]
[1777660223708,21.39,78557.61,0.0,-0.90202,0.00016,8.88659]
[1777660223840,21.39,78557.61,0.0,-0.90202,0.00016,8.88659]
[1777660223808,21.39,78565.47,0.0,-0.90078,0.00016,8.96968]
[1777660224569,21.39,78565.47,0.0,-0.90078,0.00016,8.96968]
[1777660224586,21.39,78565.47,0.0,-0.90078,0.00016,8.96968]
[1777660224628,21.39,78565.47,0.0,-0.90078,0.00016,8.96968]
[1777660224806,21.39,78565.47,0.0,-0.90078,0.00016,8.96968]
[1777660224837,21.39,78565.47,0.0,-0.90078,0.00016,8.96968]
[1777660224873,21.39,78565.47,0.0,-0.90078,0.00016,8.96968]
[1777660224908,21.39,78567.79,0.0,-0.90042,0.00016,8.99409]
[1777660225082,21.39,78567.79,0.0,-0.90042,0.00016,8.99409]
[1777660228543,21.39,78571.53,0.0,-0.89983,0.00016,9.03332]
[1777660228575,21.39,78571.53,0.0,-0.89983,0.00016,9.03332]
[1777660228593,21.39,78571.53,0.0,-0.89983,0.00016,9.03332]
[1777660230325,21.39,78567.51,0.0,-0.90048,0.00016,8.99003]
[1777660230343,21.39,78567.51,0.0,-0.90048,0.00016,8.99003]
[1777660230588,21.39,78567.51,0.0,-0.90048,0.00016,8.99003]
[1777660230676,21.39,78567.51,0.0,-0.90048,0.00016,8.99003]
[1777660230688,21.39,78567.51,0.0,-0.90048,0.00016,8.99003]
[1777660230798,21.39,78567.51,0.0,-0.90048,0.00016,8.99003]
[1777660230837,21.39,78567.51,0.0,-0.90048,0.00016,8.99003]
[1777660230832,21.39,78566.82,0.0,-0.90059,0.00016,8.9822]
[1777660233430,21.39,78564.79,0.0,-0.90097,0.00016,8.95511]
[1777660233443,21.39,78564.79,0.0,-0.90097,0.00016,8.95511]
[1777660233578,21.39,78564.79,0.0,-0.90097,0.00016,8.95511]
[1777660233697,21.39,78564.79,0.0,-0.90097,0.00016,8.95511]
[1777660238180,21.38,78565.95,0.0,-0.90083,0.00016,8.96429]
[1777660238219,21.38,78565.95,0.0,-0.90083,0.00016,8.96429]
[1777660238330,21.38,78565.95,0.0,-0.90083,0.00016,8.96429]
[1777660238374,21.38,78565.95,0.0,-0.90083,0.00016,8.96429]
[1777660238431,21.38,78555.57,0.0,-0.90248,0.00016,8.85424]
[1777660239250,21.38,78553.51,0.0,-0.9028,0.00016,8.83246]
[1777660240257,21.38,78539.61,0.0,-0.90496,0.00015,8.68637]
[1777660241264,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242281,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242299,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242330,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242456,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242516,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242585,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242611,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242828,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242916,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242929,21.38,78535.62,0.0,-0.90557,0.00015,8.64483]
[1777660242927,21.38,78535.47,0.0,-0.90559,0.00015,8.64336]
[1777660243078,21.38,78535.47,0.0,-0.90559,0.00015,8.64336]
[1777660243189,21.38,78535.47,0.0,-0.90559,0.00015,8.64336]
[1777660246299,21.38,78539.98,0.0,-0.90489,0.00015,8.69093]
[1777660247359,21.38,78539.98,0.0,-0.90489,0.00015,8.69093]
[1777660247492,21.38,78539.98,0.0,-0.90489,0.00015,8.69093]
[1777660247576,21.38,78539.98,0.0,-0.90489,0.00015,8.69093]
[1777660249378,21.38,78543.43,0.0,-0.90436,0.00015,8.72711]
[1777660249438,21.38,78543.43,0.0,-0.90436,0.00015,8.72711]
[1777660249578,21.38,78543.43,0.0,-0.90436,0.00015,8.72711]
[1777660249638,21.38,78543.43,0.0,-0.90436,0.00015,8.72711]
[1777660249709,21.38,78543.43,0.0,-0.90436,0.00015,8.72711]
[1777660249830,21.38,78543.43,0.0,-0.90436,0.00015,8.72711]
[1777660249849,21.38,78543.27,0.0,-0.90438,0.00015,8.7254]
[1777660251419,21.38,78543.76,0.0,-0.90431,0.00015,8.73051]
[1777660251460,21.38,78543.76,0.0,-0.90431,0.00015,8.73051]
[1777660251579,21.38,78543.76,0.0,-0.90431,0.00015,8.73051]
[1777660251675,21.38,78543.76,0.0,-0.90431,0.00015,8.73051]
[1777660253746,21.38,78537.98,0.0,-0.9052,0.00015,8.6699]
[1777660253975,21.38,78537.86,0.0,-0.90522,0.00015,8.66869]
[1777660254076,21.38,78537.86,0.0,-0.90522,0.00015,8.66869]
[1777660254232,21.38,78537.86,0.0,-0.90522,0.00015,8.66869]
[1777660254332,21.38,78537.86,0.0,-0.90522,0.00015,8.66869]
[1777660254345,21.38,78537.86,0.0,-0.90522,0.00015,8.66869]
[1777660254355,21.38,78537.15,0.0,-0.90532,0.00015,8.6613]
[1777660255802,21.38,78537.15,0.0,-0.90532,0.00015,8.6613]
[1777660255824,21.38,78537.15,0.0,-0.90532,0.00015,8.6613]
[1777660255871,21.38,78537.15,0.0,-0.90532,0.00015,8.6613]
[1777660255989,21.38,78537.81,0.0,-0.90522,0.00015,8.66825]
[1777660256073,21.38,78537.81,0.0,-0.90522,0.00015,8.66825]
[1777660256577,21.38,78537.81,0.0,-0.90522,0.00015,8.66825]
[1777660256832,21.38,78537.81,0.0,-0.90522,0.00015,8.66825]
[1777660256849,21.38,78537.81,0.0,-0.90522,0.00015,8.66825]
[1777660256893,21.38,78538.62,0.0,-0.9051,0.00015,8.67676]
[1777660259939,21.38,78538.32,0.0,-0.90514,0.00015,8.67367]
[1777660259948,21.38,78538.32,0.0,-0.90514,0.00015,8.67367]
[1777660260075,21.38,78540.57,0.0,-0.9048,0.00015,8.69725]
[1777660260138,21.38,78540.57,0.0,-0.9048,0.00015,8.69725]
[1777660260587,21.38,78540.57,0.0,-0.9048,0.00015,8.69725]
[1777660260746,21.38,78540.57,0.0,-0.9048,0.00015,8.69725]
[1777660260847,21.38,78541.0,0.0,-0.90473,0.00015,8.70174]
[1777660262425,21.38,78558.3,0.0,-0.90204,0.00016,8.88379]
[1777660263419,21.38,78564.4,0.0,-0.90107,0.00016,8.94823]
[1777660264108,21.38,78564.4,0.0,-0.90107,0.00016,8.94823]
[1777660264189,21.38,78564.4,0.0,-0.90107,0.00016,8.94823]
[1777660266182,21.38,78567.83,0.0,-0.90054,0.00016,8.98417]
[1777660266273,21.38,78567.83,0.0,-0.90054,0.00016,8.98417]
[1777660266372,21.38,78567.83,0.0,-0.90054,0.00016,8.98417]
[1777660266480,21.38,78567.83,0.0,-0.90054,0.00016,8.98417]
[1777660266670,21.38,78567.83,0.0,-0.90054,0.00016,8.98417]
[1777660266836,21.38,78567.83,0.0,-0.90054,0.00016,8.98417]
[1777660266877,21.38,78570.55,0.0,-0.90011,0.00016,9.01281]
[1777660267517,21.38,78570.55,0.0,-0.90011,0.00016,9.01281]
[1777660267576,21.38,78570.55,0.0,-0.90011,0.00016,9.01281]
[1777660267590,21.38,78570.55,0.0,-0.90011,0.00016,9.01281]
[1777660268403,21.38,78572.59,0.0,-0.89979,0.00016,9.03421]
[1777660268445,21.38,78572.59,0.0,-0.89979,0.00016,9.03421]
[1777660268581,21.38,78572.59,0.0,-0.89979,0.00016,9.03421]
[1777660270339,21.38,78572.87,0.0,-0.89975,0.00016,9.03654]
[1777660270577,21.38,78572.87,0.0,-0.89975,0.00016,9.03654]
[1777660270747,21.38,78572.87,0.0,-0.89975,0.00016,9.03654]
[1777660270796,21.38,78572.24,0.0,-0.89986,0.00016,9.02952]
[1777660272537,21.38,78571.31,0.0,-0.90001,0.00016,9.01931]
[1777660274328,21.38,78572.97,0.0,-0.89975,0.00016,9.03638]
[1777660274559,21.38,78572.97,0.0,-0.89975,0.00016,9.03638]
[1777660274576,21.38,78572.97,0.0,-0.89975,0.00016,9.03638]
[1777660274686,21.38,78572.97,0.0,-0.89975,0.00016,9.03638]
[1777660274787,21.38,78572.66,0.0,-0.89981,0.00016,9.03276]
[1777660277517,21.38,78568.64,0.0,-0.90046,0.00016,8.98912]
[1777660278337,21.38,78568.64,0.0,-0.90046,0.00016,8.98912]
[1777660278576,21.38,78568.64,0.0,-0.90046,0.00016,8.98912]
[1777660278590,21.38,78568.64,0.0,-0.90046,0.00016,8.98912]
[1777660278676,21.38,78568.53,0.0,-0.90048,0.00016,8.98771]
[1777660279047,21.38,78568.53,0.0,-0.90048,0.00016,8.98771]
[1777660279059,21.38,78568.53,0.0,-0.90048,0.00016,8.98771]
[1777660279074,21.38,78568.53,0.0,-0.90048,0.00016,8.98771]
[1777660279300,21.38,78568.53,0.0,-0.90048,0.00016,8.98771]
[1777660279536,21.37,78564.65,0.0,-0.9011,0.00016,8.94629]
[1777660280538,21.37,78547.81,0.0,-0.90375,0.00016,8.76829]
[1777660281753,21.37,78547.81,0.0,-0.90375,0.00016,8.76829]
[1777660281804,21.37,78547.81,0.0,-0.90375,0.00016,8.76829]
[1777660281851,21.37,78546.33,0.0,-0.90398,0.00016,8.75281]
[1777660282418,21.37,78546.33,0.0,-0.90398,0.00016,8.75281]
[1777660282535,21.37,78546.33,0.0,-0.90398,0.00016,8.75281]
[1777660282883,21.37,78546.33,0.0,-0.90398,0.00016,8.75281]
[1777660282894,21.37,78546.33,0.0,-0.90398,0.00016,8.75281]
[1777660282984,21.37,78550.08,0.0,-0.90339,0.00016,8.79237]
[1777660283492,21.37,78550.08,0.0,-0.90339,0.00016,8.79237]
[1777660283607,21.37,78550.08,0.0,-0.90339,0.00016,8.79237]
[1777660283630,21.37,78549.98,0.0,-0.90341,0.00016,8.79119]
[1777660285585,21.37,78551.24,0.0,-0.90322,0.00016,8.80434]
[1777660285827,21.37,78551.24,0.0,-0.90322,0.00016,8.80434]
[1777660285890,21.37,78551.24,0.0,-0.90322,0.00016,8.80434]
[1777660285928,21.37,78551.0,0.0,-0.90326,0.00016,8.80168]
[1777660286716,21.37,78551.0,0.0,-0.90326,0.00016,8.80168]
[1777660286726,21.37,78551.0,0.0,-0.90326,0.00016,8.80168]
[1777660286826,21.37,78551.0,0.0,-0.90326,0.00016,8.80168]
[1777660286930,21.37,78551.0,0.0,-0.90326,0.00016,8.80168]
[1777660289589,21.37,78551.37,0.0,-0.90319,0.00016,8.80577]
[1777660289828,21.37,78551.37,0.0,-0.90319,0.00016,8.80577]
[1777660289927,21.37,78552.64,0.0,-0.903,0.00016,8.81921]
[1777660290010,21.37,78552.64,0.0,-0.903,0.00016,8.81921]
[1777660290232,21.37,78552.64,0.0,-0.903,0.00016,8.81921]
[1777660290373,21.37,78552.64,0.0,-0.903,0.00016,8.81921]
[1777660290409,21.37,78552.64,0.0,-0.903,0.00016,8.81921]
[1777660290572,21.37,78552.64,0.0,-0.903,0.00016,8.81921]
[1777660290574,21.37,78552.64,0.0,-0.903,0.00016,8.81921]
[1777660290678,21.37,78552.64,0.0,-0.903,0.00016,8.81921]
[1777660290779,21.37,78554.48,0.0,-0.90271,0.00016,8.83866]
[1777660293595,21.37,78556.38,0.0,-0.90246,0.00016,8.85342]
[1777660293828,21.37,78556.38,0.0,-0.90246,0.00016,8.85342]
[1777660293950,21.37,78556.38,0.0,-0.90246,0.00016,8.85342]
[1777660293854,21.37,78553.92,0.0,-0.90284,0.00016,8.82745]
[1777660294098,21.37,78553.92,0.0,-0.90284,0.00016,8.82745]
[1777660294333,21.37,78553.92,0.0,-0.90284,0.00016,8.82745]
[1777660294587,21.37,78553.92,0.0,-0.90284,0.00016,8.82745]
[1777660294638,21.37,78550.78,0.0,-0.90334,0.00016,8.79438]
[1777660296667,21.38,78544.02,0.0,-0.90438,0.00015,8.7235]
[1777660297798,21.38,78544.02,0.0,-0.90438,0.00015,8.7235]
[1777660297832,21.38,78544.02,0.0,-0.90438,0.00015,8.7235]
[1777660297926,21.38,78530.23,0.0,-0.9065,0.00015,8.57927]
[1777660298678,21.38,78533.42,0.0,-0.90601,0.00015,8.61275]
[1777660299632,21.38,78533.42,0.0,-0.90601,0.00015,8.61275]
[1777660299802,21.38,78536.29,0.0,-0.90557,0.00015,8.64289]
[1777660300688,21.38,78536.29,0.0,-0.90557,0.00015,8.64289]
[1777660300693,21.38,78536.31,0.0,-0.90556,0.00015,8.64321]
[1777660301461,21.38,78536.31,0.0,-0.90556,0.00015,8.64321]
[1777660301574,21.38,78536.31,0.0,-0.90556,0.00015,8.64321]
[1777660303714,21.38,78526.02,0.0,-0.90712,0.00015,8.53627]
[1777660304227,21.38,78526.02,0.0,-0.90712,0.00015,8.53627]
[1777660305138,21.38,78524.89,0.0,-0.90729,0.00015,8.52477]
[1777660305200,21.38,78524.89,0.0,-0.90729,0.00015,8.52477]
[1777660305728,21.38,78524.92,0.0,-0.90728,0.00015,8.52535]
[1777660306719,21.38,78524.92,0.0,-0.90728,0.00015,8.52535]
[1777660306836,21.38,78524.92,0.0,-0.90728,0.00015,8.52535]
[1777660307094,21.38,78524.28,0.0,-0.90738,0.00015,8.51897]
[1777660307157,21.38,78524.28,0.0,-0.90738,0.00015,8.51897]
[1777660307743,21.38,78523.07,0.0,-0.90756,0.00015,8.50668]
[1777660308240,21.38,78523.07,0.0,-0.90756,0.00015,8.50668]
[1777660308386,21.38,78523.07,0.0,-0.90756,0.00015,8.50668]
[1777660308749,21.38,78518.85,0.0,-0.90815,0.00015,8.46582]
[1777660309103,21.38,78518.85,0.0,-0.90815,0.00015,8.46582]
[1777660309145,21.38,78518.85,0.0,-0.90815,0.00015,8.46582]
[1777660309380,21.38,78518.85,0.0,-0.90815,0.00015,8.46582]
[1777660309579,21.38,78518.85,0.0,-0.90815,0.00015,8.46582]
[1777660309757,21.38,78507.25,0.0,-0.90992,0.00015,8.34323]
[1777660310764,21.38,78504.16,0.0,-0.91038,0.00015,8.31135]
[1777660311074,21.38,78504.16,0.0,-0.91038,0.00015,8.31135]
[1777660311284,21.38,78504.16,0.0,-0.91038,0.00015,8.31135]
[1777660311330,21.38,78504.16,0.0,-0.91038,0.00015,8.31135]
[1777660311771,21.38,78504.88,0.0,-0.91027,0.00015,8.3187]
[1777660312071,21.38,78504.88,0.0,-0.91027,0.00015,8.3187]
[1777660312186,21.38,78504.88,0.0,-0.91027,0.00015,8.3187]
[1777660312407,21.38,78504.88,0.0,-0.91027,0.00015,8.3187]
[1777660312579,21.38,78504.88,0.0,-0.91027,0.00015,8.3187]
[1777660312872,21.38,78500.0,0.0,-0.91099,0.00015,8.26853]
[1777660313800,21.38,78500.0,0.0,-0.91099,0.00015,8.26853]
[1777660314107,21.38,78499.66,0.0,-0.91104,0.00015,8.26506]
[1777660314255,21.38,78499.66,0.0,-0.91104,0.00015,8.26506]
[1777660314329,21.38,78499.66,0.0,-0.91104,0.00015,8.26506]
[1777660314430,21.38,78499.66,0.0,-0.91104,0.00015,8.26506]
[1777660314791,21.38,78497.17,0.0,-0.9114,0.00015,8.23958]
[1777660315080,21.38,78497.17,0.0,-0.9114,0.00015,8.23958]
[1777660315095,21.38,78497.17,0.0,-0.9114,0.00015,8.23958]
[1777660315330,21.38,78497.17,0.0,-0.9114,0.00015,8.23958]
[1777660315577,21.38,78497.17,0.0,-0.9114,0.00015,8.23958]
[1777660315712,21.38,78497.17,0.0,-0.9114,0.00015,8.23958]
[1777660315826,21.38,78497.17,0.0,-0.9114,0.00015,8.23958]
[1777660315887,21.38,78499.65,0.0,-0.91104,0.00015,8.26504]
[1777660316075,21.38,78499.65,0.0,-0.91104,0.00015,8.26504]
[1777660316104,21.38,78499.65,0.0,-0.91104,0.00015,8.26504]
[1777660316328,21.38,78499.65,0.0,-0.91104,0.00015,8.26504]
[1777660316585,21.38,78499.65,0.0,-0.91104,0.00015,8.26504]
[1777660316702,21.38,78499.65,0.0,-0.91104,0.00015,8.26504]
[1777660316836,21.38,78499.65,0.0,-0.91104,0.00015,8.26504]
[1777660316931,21.38,78500.11,0.0,-0.91097,0.00015,8.26978]
[1777660317075,21.38,78500.11,0.0,-0.91097,0.00015,8.26978]
[1777660317251,21.38,78500.11,0.0,-0.91097,0.00015,8.26978]
[1777660321843,21.38,78495.49,0.0,-0.91165,0.00015,8.22261]
[1777660325869,21.38,78487.5,0.0,-0.9128,0.00014,8.14143]
[1777660326876,21.38,78483.27,0.0,-0.91341,0.00014,8.09863]
[1777660328889,21.38,78481.08,0.0,-0.91372,0.00014,8.07694]
[1777660329897,21.38,78487.26,0.0,-0.91282,0.00014,8.14004]
[1777660330904,21.38,78491.05,0.0,-0.91227,0.00015,8.17888]
[1777660335939,21.38,78491.9,0.0,-0.91214,0.00015,8.18826]
[1777660337953,21.38,78489.81,0.0,-0.91244,0.00014,8.16722]
[1777660339967,21.38,78492.98,0.0,-0.91197,0.00015,8.19989]
[1777660345008,21.38,78493.78,0.0,-0.91185,0.00015,8.20864]
[1777660347016,21.38,78496.39,0.0,-0.91146,0.00015,8.23554]
[1777660352053,21.38,78495.86,0.0,-0.91158,0.00015,8.22529]
[1777660357089,21.38,78495.86,0.0,-0.91158,0.00015,8.22572]
[1777660358187,21.38,78495.86,0.0,-0.91158,0.00015,8.22572]
[1777660358259,21.38,78495.86,0.0,-0.91158,0.00015,8.22572]
[1777660358325,21.38,78495.86,0.0,-0.91158,0.00015,8.22572]
[1777660358427,21.38,78501.43,0.0,-0.91076,0.00015,8.28284]
[1777660359108,21.38,78514.05,0.0,-0.90889,0.00015,8.41275]
[1777660360115,21.39,78514.14,0.0,-0.90887,0.00015,8.41411]
[1777660362129,21.39,78511.49,0.0,-0.90925,0.00015,8.38763]
[1777660367164,21.39,78511.42,0.0,-0.90923,0.00015,8.3892]
[1777660372198,21.39,78511.5,0.0,-0.90919,0.00015,8.39212]
[1777660378000,21.39,78511.96,0.0,-0.90909,0.00015,8.39858]
[1777660381386,21.39,78512.0,0.0,-0.9091,0.00015,8.39803]
[1777660381484,21.39,78509.35,0.0,-0.9095,0.00015,8.37021]
[1777660382270,21.39,78505.66,0.0,-0.91005,0.00015,8.33223]
[1777660387305,21.39,78503.02,0.0,-0.91045,0.00015,8.30431]
[1777660389319,21.39,78500.59,0.0,-0.91081,0.00015,8.27914]
[1777660394354,21.39,78499.77,0.0,-0.91094,0.00015,8.27041]
[1777660399389,21.39,78505.5,0.0,-0.91009,0.00015,8.32902]
[1777660400207,21.39,78505.5,0.0,-0.91009,0.00015,8.32902]
[1777660400396,21.39,78512.22,0.0,-0.9091,0.00015,8.39822]
[1777660401403,21.39,78516.44,0.0,-0.90847,0.00015,8.44147]
[1777660406438,21.39,78518.17,0.0,-0.90823,0.00015,8.45795]
[1777660409459,21.39,78527.0,0.0,-0.90691,0.00015,8.5493]
[1777660410466,21.39,78528.55,0.0,-0.90667,0.00015,8.56563]
[1777660414494,21.39,78533.74,0.0,-0.90595,0.00015,8.61261]
[1777660415500,21.38,78539.71,0.0,-0.90505,0.00015,8.67447]
[1777660417232,21.38,78540.37,0.0,-0.90504,0.00015,8.67522]
[1777660417422,21.38,78540.37,0.0,-0.90504,0.00015,8.67522]
[1777660417515,21.38,78542.76,0.0,-0.90468,0.00015,8.69965]
[1777660420537,21.37,78539.83,0.0,-0.90513,0.00015,8.66891]
[1777660421544,21.37,78536.65,0.0,-0.90562,0.00015,8.63568]
[1777660423558,21.37,78534.62,0.0,-0.90593,0.00015,8.61403]
[1777660428593,21.37,78534.54,0.0,-0.90598,0.00015,8.61065]
[1777660431188,21.37,78534.85,0.0,-0.90595,0.00015,8.6129]
[1777660431354,21.37,78534.85,0.0,-0.90595,0.00015,8.6129]
[1777660431614,21.37,78528.19,0.0,-0.90697,0.00015,8.54297]
[1777660432621,21.37,78523.04,0.0,-0.90776,0.00015,8.48906]
[1777660434635,21.37,78520.89,0.0,-0.90809,0.00015,8.46616]
[1777660435229,21.37,78520.89,0.0,-0.90809,0.00015,8.46616]
[1777660439670,21.37,78526.99,0.0,-0.90719,0.00015,8.52804]
[1777660441337,21.36,78527.61,0.0,-0.9071,0.00015,8.53411]
[1777660441684,21.36,78527.93,0.0,-0.90706,0.00015,8.53705]
[1777660446719,21.36,78530.12,0.0,-0.90676,0.00015,8.55791]
[1777660449740,21.36,78533.07,0.0,-0.90633,0.00015,8.58738]
[1777660454775,21.36,78533.33,0.0,-0.90632,0.00015,8.58764]
[1777660457796,21.35,78536.54,0.0,-0.90585,0.00015,8.61972]
[1777660459810,21.35,78533.57,0.0,-0.90632,0.00015,8.58768]
[1777660464845,21.35,78534.62,0.0,-0.9062,0.00015,8.59624]
[1777660466859,21.35,78536.96,0.0,-0.90585,0.00015,8.61971]
[1777660468873,21.35,78534.89,0.0,-0.90619,0.00015,8.59703]
[1777660472900,21.34,78541.8,0.0,-0.9052,0.00015,8.66217]
[1777660475652,21.34,78543.13,0.0,-0.90502,0.00015,8.67495]
[1777660475922,21.34,78548.09,0.0,-0.90426,0.00016,8.72645]
[1777660476920,21.34,78548.09,0.0,-0.90426,0.00016,8.72645]
[1777660476929,21.34,78550.14,0.0,-0.90395,0.00016,8.74736]
[1777660477936,21.34,78548.26,0.0,-0.90425,0.00016,8.72689]
[1777660478945,21.34,78558.04,0.0,-0.90274,0.00016,8.82934]
[1777660479972,21.34,78559.71,0.0,-0.90248,0.00016,8.84682]
[1777660480975,21.34,78568.13,0.0,-0.90115,0.00016,8.93585]
[1777660482989,21.34,78562.76,0.0,-0.90201,0.00016,8.87826]
[1777660483996,21.34,78558.78,0.0,-0.90264,0.00016,8.83591]
[1777660489031,21.34,78556.39,0.0,-0.90302,0.00016,8.80987]
[1777660490038,21.33,78553.45,0.0,-0.90349,0.00016,8.77845]
[1777660491045,21.33,78551.24,0.0,-0.90385,0.00016,8.75419]
[1777660496080,21.33,78546.9,0.0,-0.90455,0.00015,8.70639]
[1777660497086,21.33,78537.87,0.0,-0.90596,0.00015,8.61082]
[1777660498094,21.33,78531.68,0.0,-0.90692,0.00015,8.54541]
[1777660503129,21.32,78530.45,0.0,-0.90715,0.00015,8.52944]
[1777660508164,21.32,78530.24,0.0,-0.90723,0.00015,8.5242]
[1777660510178,21.32,78526.97,0.0,-0.90774,0.00015,8.48893]
[1777660514206,21.31,78523.11,0.0,-0.90835,0.00015,8.44666]
[1777660515006,21.31,78523.11,0.0,-0.90835,0.00015,8.44666]
[1777660515213,21.31,78517.52,0.0,-0.9092,0.00015,8.38823]
[1777660515346,21.31,78517.52,0.0,-0.9092,0.00015,8.38823]
[1777660515563,21.31,78517.52,0.0,-0.9092,0.00015,8.38823]
[1777660516219,21.31,78507.39,0.0,-0.91071,0.00015,8.28295]
[1777660518043,21.31,78507.39,0.0,-0.91071,0.00015,8.28295]
[1777660518095,21.31,78507.39,0.0,-0.91071,0.00015,8.28295]
[1777660518105,21.3,78485.84,0.0,-0.91396,0.00014,8.05501]
[1777660518234,21.3,78481.24,0.0,-0.91462,0.00014,8.0083]
[1777660519340,21.3,78481.24,0.0,-0.91462,0.00014,8.0083]
[1777660519356,21.3,78482.27,0.0,-0.91449,0.00014,8.01748]
[1777660522264,21.3,78474.11,0.0,-0.9157,0.00014,7.93103]
[1777660524045,21.3,78474.11,0.0,-0.9157,0.00014,7.93103]
[1777660524115,21.3,78472.13,0.0,-0.91598,0.00014,7.91107]
[1777660525302,21.3,78471.55,0.0,-0.91607,0.00014,7.90522]
[1777660525372,21.3,78471.55,0.0,-0.91607,0.00014,7.90522]
[1777660527339,21.3,78471.57,0.0,-0.91606,0.00014,7.9055]
[1777660527584,21.3,78471.57,0.0,-0.91606,0.00014,7.9055]
[1777660527759,21.3,78471.57,0.0,-0.91606,0.00014,7.9055]
[1777660530320,21.3,78480.49,0.0,-0.91479,0.00014,7.99591]
[1777660531333,21.3,78480.49,0.0,-0.91479,0.00014,7.99591]
[1777660531587,21.3,78480.49,0.0,-0.91479,0.00014,7.99591]
[1777660531657,21.3,78480.49,0.0,-0.91479,0.00014,7.99591]
[1777660531688,21.29,78485.66,0.0,-0.91414,0.00014,8.04044]
[1777660533344,21.29,78481.66,0.0,-0.91473,0.00014,7.99858]
[1777660535335,21.29,78484.03,0.0,-0.91441,0.00014,8.02151]
[1777660535580,21.29,78484.03,0.0,-0.91441,0.00014,8.02151]
[1777660535591,21.29,78484.03,0.0,-0.91441,0.00014,8.02151]
[1777660535742,21.29,78484.03,0.0,-0.91441,0.00014,8.02151]
[1777660536326,21.28,78484.2,0.0,-0.91443,0.00014,8.02021]
[1777660536451,21.28,78484.2,0.0,-0.91443,0.00014,8.02021]
[1777660539328,21.28,78484.25,0.0,-0.91446,0.00014,8.0178]
[1777660539575,21.28,78484.25,0.0,-0.91446,0.00014,8.0178]
[1777660539810,21.28,78484.25,0.0,-0.91446,0.00014,8.0178]
[1777660539981,21.28,78484.25,0.0,-0.91446,0.00014,8.0178]
[1777660540024,21.28,78484.25,0.0,-0.91446,0.00014,8.0178]
[1777660540055,21.28,78484.25,0.0,-0.91446,0.00014,8.0178]
[1777660540078,21.28,78484.25,0.0,-0.91446,0.00014,8.0178]
[1777660540156,21.28,78484.13,0.0,-0.91448,0.00014,8.01625]
[1777660540324,21.28,78484.13,0.0,-0.91448,0.00014,8.01625]
[1777660545434,21.28,78482.64,0.0,-0.91471,0.00014,8.00034]
[1777660548805,21.28,78484.11,0.0,-0.9145,0.00014,8.01497]
[1777660548840,21.28,78489.76,0.0,-0.91369,0.00014,8.07211]
[1777660549462,21.28,78493.93,0.0,-0.91309,0.00014,8.11466]
[1777660550469,21.28,78488.51,0.0,-0.91388,0.00014,8.05911]
[1777660554360,21.28,78486.46,0.0,-0.91418,0.00014,8.03745]
[1777660554499,21.28,78486.46,0.0,-0.91418,0.00014,8.03745]
[1777660554577,21.28,78486.46,0.0,-0.91418,0.00014,8.03745]
[1777660554992,21.28,78486.46,0.0,-0.91418,0.00014,8.03745]
[1777660555065,21.28,78482.91,0.0,-0.9147,0.00014,8.00094]
[1777660560539,21.27,78482.06,0.0,-0.91483,0.00014,7.99146]
[1777660561545,21.27,78473.92,0.0,-0.91599,0.00014,7.9089]
[1777660562553,21.27,78470.31,0.0,-0.9165,0.00014,7.87231]
[1777660563560,21.27,78471.09,0.0,-0.9164,0.00014,7.88013]
[1777660566584,21.27,78475.73,0.0,-0.91574,0.00014,7.92691]
[1777660567591,21.27,78466.92,0.0,-0.91698,0.00014,7.83805]
[1777660569605,21.27,78473.3,0.0,-0.91608,0.00014,7.90238]
[1777660572733,21.27,78474.25,0.0,-0.91595,0.00014,7.91192]
[1777660572826,21.27,78474.25,0.0,-0.91595,0.00014,7.91192]
[1777660572860,21.27,78474.25,0.0,-0.91595,0.00014,7.91192]
[1777660573032,21.27,78474.25,0.0,-0.91595,0.00014,7.91192]
[1777660573077,21.27,78474.25,0.0,-0.91595,0.00014,7.91192]
[1777660573179,21.27,78474.33,0.0,-0.91594,0.00014,7.91271]
[1777660575647,21.27,78479.48,0.0,-0.91522,0.00014,7.96424]
[1777660580682,21.27,78480.77,0.0,-0.91504,0.00014,7.97687]
[1777660583707,21.27,78480.46,0.0,-0.91508,0.00014,7.97364]
[1777660583717,21.27,78480.46,0.0,-0.91508,0.00014,7.97364]
[1777660583824,21.27,78480.46,0.0,-0.91508,0.00014,7.97364]
[1777660583930,21.27,78480.13,0.0,-0.91513,0.00014,7.97014]
[1777660589744,21.27,78484.76,0.0,-0.91448,0.00014,8.01672]
[1777660591043,21.27,78484.76,0.0,-0.91448,0.00014,8.01672]
[1777660591759,21.27,78490.52,0.0,-0.9137,0.00014,8.06995]
[1777660592766,21.27,78496.96,0.0,-0.91277,0.00015,8.13554]
[1777660593773,21.27,78503.09,0.0,-0.91188,0.00015,8.19808]
[1777660596794,21.27,78508.58,0.0,-0.91109,0.00015,8.25339]
[1777660600319,21.27,78510.92,0.0,-0.91075,0.00015,8.27721]
[1777660600333,21.27,78510.84,0.0,-0.91076,0.00015,8.27621]
[1777660600575,21.27,78510.84,0.0,-0.91076,0.00015,8.27621]
[1777660600822,21.27,78512.71,0.0,-0.91049,0.00015,8.29502]
[1777660605857,21.26,78512.92,0.0,-0.9105,0.00015,8.2948]
[1777660608576,21.26,78514.65,0.0,-0.91024,0.00015,8.3123]
[1777660608809,21.26,78514.65,0.0,-0.91024,0.00015,8.3123]
[1777660608824,21.26,78514.65,0.0,-0.91024,0.00015,8.3123]
[1777660608878,21.26,78514.53,0.0,-0.91027,0.00015,8.31053]
[1777660610915,21.26,78518.67,0.0,-0.90966,0.00015,8.35264]
[1777660614943,21.26,78522.43,0.0,-0.90913,0.00015,8.38995]
[1777660617192,21.26,78523.86,0.0,-0.90892,0.00015,8.4045]
[1777660617315,21.26,78523.86,0.0,-0.90892,0.00015,8.4045]
[1777660617329,21.26,78523.86,0.0,-0.90892,0.00015,8.4045]
[1777660617288,21.26,78523.86,0.0,-0.90892,0.00015,8.40418]
[1777660617964,21.26,78522.96,0.0,-0.90906,0.00015,8.39451]
[1777660622999,21.26,78523.9,0.0,-0.90895,0.00015,8.40206]
[1777660625880,21.25,78522.82,0.0,-0.90912,0.00015,8.39021]
[1777660626674,21.25,78521.56,0.0,-0.90931,0.00015,8.37714]
[1777660626704,21.25,78521.56,0.0,-0.90931,0.00015,8.37714]
[1777660626827,21.25,78521.56,0.0,-0.90931,0.00015,8.37714]
[1777660627337,21.25,78521.56,0.0,-0.90931,0.00015,8.37714]
[1777660626927,21.25,78521.56,0.0,-0.90932,0.00015,8.37685]
[1777660627402,21.25,78521.56,0.0,-0.90932,0.00015,8.37685]
[1777660627485,21.25,78521.56,0.0,-0.90932,0.00015,8.37685]
[1777660627576,21.25,78521.56,0.0,-0.90932,0.00015,8.37685]
[1777660628036,21.25,78521.49,0.0,-0.90933,0.00015,8.37584]
[1777660632557,21.25,78522.67,0.0,-0.90917,0.00015,8.38691]
[1777660632578,21.25,78522.67,0.0,-0.90917,0.00015,8.38691]
[1777660632729,21.25,78522.67,0.0,-0.90917,0.00015,8.38691]
[1777660632824,21.25,78522.67,0.0,-0.90917,0.00015,8.38691]
[1777660632836,21.25,78522.67,0.0,-0.90917,0.00015,8.38691]
[1777660632980,21.25,78522.67,0.0,-0.90917,0.00015,8.38691]
[1777660633075,21.25,78522.67,0.0,-0.90917,0.00015,8.38691]
[1777660634857,21.25,78524.18,0.0,-0.90895,0.00015,8.40197]
[1777660634951,21.25,78524.18,0.0,-0.90895,0.00015,8.40197]
[1777660635081,21.25,78524.18,0.0,-0.90895,0.00015,8.40197]
[1777660635235,21.25,78524.18,0.0,-0.90895,0.00015,8.40197]
[1777660636213,21.25,78524.14,0.0,-0.90896,0.00015,8.40122]
[1777660636333,21.25,78524.14,0.0,-0.90896,0.00015,8.40122]
[1777660636287,21.25,78524.0,0.0,-0.90899,0.00015,8.39944]
[1777660636574,21.25,78524.0,0.0,-0.90899,0.00015,8.39944]
[1777660637192,21.25,78524.0,0.0,-0.90899,0.00015,8.39944]
[1777660637334,21.25,78524.0,0.0,-0.90899,0.00015,8.39944]
[1777660637347,21.25,78524.0,0.0,-0.90899,0.00015,8.39944]
[1777660637285,21.25,78520.71,0.0,-0.90949,0.00015,8.36496]
[1777660639213,21.25,78520.08,0.0,-0.90959,0.00015,8.35816]
[1777660639327,21.25,78520.08,0.0,-0.90959,0.00015,8.35816]
[1777660639336,21.25,78520.08,0.0,-0.90959,0.00015,8.35816]
[1777660639491,21.25,78520.41,0.0,-0.90954,0.00015,8.36132]
[1777660639578,21.25,78520.41,0.0,-0.90954,0.00015,8.36132]
[1777660639607,21.25,78520.41,0.0,-0.90954,0.00015,8.36132]
[1777660639764,21.25,78520.41,0.0,-0.90954,0.00015,8.36132]
[1777660639829,21.25,78520.41,0.0,-0.90954,0.00015,8.36132]
[1777660641828,21.25,78520.01,0.0,-0.90961,0.00015,8.35665]
[1777660641956,21.25,78520.01,0.0,-0.90961,0.00015,8.35665]
[1777660642074,21.25,78520.01,0.0,-0.90961,0.00015,8.35665]
[1777660644149,21.25,78520.21,0.0,-0.90959,0.00015,8.35789]
[1777660646469,21.25,78520.04,0.0,-0.90963,0.00015,8.35504]
[1777660646577,21.25,78520.04,0.0,-0.90963,0.00015,8.35504]
[1777660646892,21.25,78520.04,0.0,-0.90963,0.00015,8.35504]
[1777660648794,21.24,78519.88,0.0,-0.90966,0.00015,8.35288]
[1777660648831,21.24,78519.88,0.0,-0.90966,0.00015,8.35288]
[1777660648843,21.24,78519.88,0.0,-0.90966,0.00015,8.35288]
[1777660649624,21.24,78519.79,0.0,-0.90968,0.00015,8.35138]
[1777660649769,21.24,78519.79,0.0,-0.90968,0.00015,8.35138]
[1777660649825,21.24,78519.79,0.0,-0.90968,0.00015,8.35138]
[1777660650190,21.24,78520.18,0.0,-0.90963,0.00015,8.35486]
[1777660651113,21.24,78520.18,0.0,-0.90963,0.00015,8.35486]
[1777660653287,21.24,78520.22,0.0,-0.90969,0.00015,8.34893]
[1777660653300,21.24,78520.22,0.0,-0.90969,0.00015,8.34893]
[1777660653324,21.24,78520.22,0.0,-0.90969,0.00015,8.34893]
[1777660653415,21.24,78521.43,0.0,-0.90952,0.00015,8.36126]
[1777660653532,21.24,78521.43,0.0,-0.90952,0.00015,8.36126]
[1777660653584,21.24,78521.43,0.0,-0.90952,0.00015,8.36126]
[1777660655474,21.24,78521.24,0.0,-0.90956,0.00015,8.35848]
[1777660655577,21.24,78521.24,0.0,-0.90956,0.00015,8.35848]
[1777660655703,21.24,78521.24,0.0,-0.90956,0.00015,8.35848]
[1777660655820,21.24,78521.24,0.0,-0.90956,0.00015,8.35848]
[1777660656074,21.24,78521.24,0.0,-0.90956,0.00015,8.35848]
[1777660656306,21.24,78521.24,0.0,-0.90956,0.00015,8.35848]
[1777660657660,21.24,78520.84,0.0,-0.90963,0.00015,8.35354]
[1777660657798,21.24,78520.84,0.0,-0.90963,0.00015,8.35354]
[1777660657828,21.24,78520.84,0.0,-0.90963,0.00015,8.35354]
[1777660659811,21.24,78520.79,0.0,-0.90965,0.00015,8.35225]
[1777660660260,21.24,78524.75,0.0,-0.90906,0.00015,8.39282]
[1777660660893,21.24,78524.75,0.0,-0.90906,0.00015,8.39282]
[1777660660963,21.24,78524.75,0.0,-0.90906,0.00015,8.39282]
[1777660661077,21.24,78524.75,0.0,-0.90906,0.00015,8.39282]
[1777660662040,21.24,78526.75,0.0,-0.90876,0.00015,8.41334]
[1777660662078,21.24,78526.75,0.0,-0.90876,0.00015,8.41334]
[1777660662137,21.24,78526.75,0.0,-0.90876,0.00015,8.41334]
[1777660662327,21.24,78526.75,0.0,-0.90876,0.00015,8.41334]
[1777660662274,21.24,78526.87,0.0,-0.90875,0.00015,8.41429]
[1777660664585,21.23,78526.74,0.0,-0.90879,0.00015,8.41167]
[1777660664596,21.23,78526.74,0.0,-0.90879,0.00015,8.41167]
[1777660664825,21.23,78526.74,0.0,-0.90879,0.00015,8.41167]
[1777660665148,21.23,78526.74,0.0,-0.90879,0.00015,8.41167]
[1777660666736,21.23,78527.27,0.0,-0.90872,0.00015,8.41626]
[1777660666825,21.23,78527.27,0.0,-0.90872,0.00015,8.41626]
[1777660666988,21.23,78527.27,0.0,-0.90872,0.00015,8.41626]
[1777660667226,21.23,78527.27,0.0,-0.90872,0.00015,8.41626]
[1777660667323,21.23,78527.27,0.0,-0.90872,0.00015,8.41626]
[1777660667450,21.23,78527.3,0.0,-0.90873,0.00015,8.41593]
[1777660668316,21.23,78521.14,0.0,-0.90966,0.00015,8.35128]
[1777660668917,21.23,78521.14,0.0,-0.90966,0.00015,8.35128]
[1777660669062,21.23,78521.14,0.0,-0.90966,0.00015,8.35128]
[1777660669079,21.23,78521.14,0.0,-0.90966,0.00015,8.35128]
[1777660669323,21.23,78513.5,0.0,-0.91081,0.00015,8.27165]
[1777660669482,21.23,78513.5,0.0,-0.91081,0.00015,8.27165]
[1777660669616,21.23,78513.5,0.0,-0.91081,0.00015,8.27165]
[1777660669826,21.23,78513.5,0.0,-0.91081,0.00015,8.27165]
[1777660670578,21.23,78512.94,0.0,-0.91089,0.00015,8.26577]
[1777660670589,21.23,78512.94,0.0,-0.91089,0.00015,8.26577]
[1777660670807,21.23,78512.94,0.0,-0.91089,0.00015,8.26577]
[1777660670826,21.23,78512.94,0.0,-0.91089,0.00015,8.26577]
[1777660671082,21.23,78512.94,0.0,-0.91089,0.00015,8.26577]
[1777660671280,21.23,78512.94,0.0,-0.91089,0.00015,8.26577]
[1777660671323,21.23,78512.94,0.0,-0.91089,0.00015,8.26577]
[1777660671336,21.23,78513.59,0.0,-0.9108,0.00015,8.27206]
[1777660671470,21.23,78513.59,0.0,-0.9108,0.00015,8.27206]
[1777660673267,21.23,78514.64,0.0,-0.91065,0.00015,8.28249]
[1777660673327,21.23,78514.64,0.0,-0.91065,0.00015,8.28249]
[1777660673464,21.23,78514.77,0.0,-0.91064,0.00015,8.28339]
[1777660675442,21.23,78514.99,0.0,-0.91062,0.00015,8.28479]
[1777660676585,21.23,78514.67,0.0,-0.91067,0.00015,8.28103]
[1777660676662,21.23,78514.67,0.0,-0.91067,0.00015,8.28103]
[1777660676825,21.23,78514.67,0.0,-0.91067,0.00015,8.28103]
[1777660676915,21.23,78514.67,0.0,-0.91067,0.00015,8.28103]
[1777660677593,21.23,78514.71,0.0,-0.91067,0.00015,8.28101]
[1777660677747,21.23,78514.71,0.0,-0.91067,0.00015,8.28101]
[1777660677828,21.23,78514.71,0.0,-0.91067,0.00015,8.28101]
[1777660677962,21.23,78514.71,0.0,-0.91067,0.00015,8.28101]
[1777660678390,21.23,78514.71,0.0,-0.91067,0.00015,8.28101]
[1777660678460,21.23,78513.99,0.0,-0.91078,0.00015,8.27312]
[1777660678574,21.23,78513.99,0.0,-0.91078,0.00015,8.27312]
[1777660679393,21.22,78514.52,0.0,-0.91071,0.00015,8.27817]
[1777660679770,21.22,78514.52,0.0,-0.91071,0.00015,8.27817]
[1777660679825,21.22,78514.52,0.0,-0.91071,0.00015,8.27817]
[1777660679918,21.22,78514.52,0.0,-0.91071,0.00015,8.27817]
[1777660680190,21.22,78514.52,0.0,-0.91071,0.00015,8.27817]
[1777660680324,21.22,78514.52,0.0,-0.91071,0.00015,8.27817]
[1777660680533,21.22,78514.28,0.0,-0.91075,0.00015,8.27525]
[1777660681937,21.22,78514.28,0.0,-0.91075,0.00015,8.27525]
[1777660682086,21.22,78514.28,0.0,-0.91075,0.00015,8.27525]
[1777660682299,21.22,78514.28,0.0,-0.91075,0.00015,8.27525]
[1777660682431,21.22,78514.39,0.0,-0.91075,0.00015,8.27551]
[1777660682574,21.22,78514.39,0.0,-0.91075,0.00015,8.27551]
[1777660683940,21.22,78514.7,0.0,-0.91071,0.00015,8.27828]
[1777660684074,21.22,78514.7,0.0,-0.91071,0.00015,8.27828]
[1777660684350,21.22,78514.7,0.0,-0.91071,0.00015,8.27828]
[1777660685858,21.22,78515.82,0.0,-0.91055,0.00015,8.28941]
[1777660685927,21.22,78515.82,0.0,-0.91055,0.00015,8.28941]
[1777660685990,21.22,78515.82,0.0,-0.91055,0.00015,8.28941]
[1777660686022,21.22,78515.82,0.0,-0.91055,0.00015,8.28941]
[1777660686079,21.22,78515.82,0.0,-0.91055,0.00015,8.28941]
[1777660686248,21.22,78515.82,0.0,-0.91055,0.00015,8.28941]
[1777660686349,21.22,78517.95,0.0,-0.91025,0.00015,8.31051]
[1777660687979,21.22,78518.0,0.0,-0.91024,0.00015,8.31103]
[1777660688081,21.22,78518.0,0.0,-0.91024,0.00015,8.31103]
[1777660688091,21.22,78518.0,0.0,-0.91024,0.00015,8.31103]
[1777660689992,21.22,78517.97,0.0,-0.91026,0.00015,8.30975]
[1777660691639,21.22,78517.27,0.0,-0.91038,0.00015,8.30154]
[1777660691748,21.22,78517.27,0.0,-0.91038,0.00015,8.30154]
[1777660691830,21.22,78517.27,0.0,-0.91038,0.00015,8.30154]
[1777660692014,21.22,78517.27,0.0,-0.91038,0.00015,8.30154]
[1777660692075,21.22,78517.27,0.0,-0.91038,0.00015,8.30154]
[1777660692095,21.22,78517.27,0.0,-0.91038,0.00015,8.30154]
[1777660692213,21.22,78517.27,0.0,-0.91038,0.00015,8.30154]
[1777660692324,21.22,78517.27,0.0,-0.91038,0.00015,8.30154]
[1777660692315,21.22,78516.7,0.0,-0.91048,0.00015,8.2947]
[1777660692451,21.22,78516.7,0.0,-0.91048,0.00015,8.2947]
[1777660692692,21.22,78516.7,0.0,-0.91048,0.00015,8.2947]
[1777660692828,21.22,78516.7,0.0,-0.91048,0.00015,8.2947]
[1777660693034,21.22,78516.7,0.0,-0.91048,0.00015,8.2947]
[1777660694045,21.22,78516.4,0.0,-0.91053,0.00015,8.29114]
[1777660694079,21.22,78516.4,0.0,-0.91053,0.00015,8.29114]
[1777660694225,21.22,78516.4,0.0,-0.91053,0.00015,8.29114]
[1777660696650,21.21,78516.96,0.0,-0.91046,0.00015,8.29602]
[1777660701144,21.21,78515.31,0.0,-0.91073,0.00015,8.27727]
[1777660704276,21.21,78515.04,0.0,-0.91078,0.00015,8.27347]
[1777660704325,21.21,78515.04,0.0,-0.91078,0.00015,8.27347]
[1777660704336,21.21,78515.04,0.0,-0.91078,0.00015,8.27347]
[1777660705578,21.21,78529.69,0.0,-0.9086,0.00015,8.42459]
[1777660707286,21.21,78529.69,0.0,-0.9086,0.00015,8.42459]
[1777660707298,21.21,78529.69,0.0,-0.9086,0.00015,8.42459]
[1777660707336,21.21,78529.69,0.0,-0.9086,0.00015,8.42459]
[1777660707309,21.21,78534.94,0.0,-0.90781,0.00015,8.47952]
[1777660707441,21.21,78534.94,0.0,-0.90781,0.00015,8.47952]
[1777660709613,21.21,78535.75,0.0,-0.90769,0.00015,8.48726]
[1777660709625,21.21,78535.75,0.0,-0.90769,0.00015,8.48726]
[1777660709830,21.21,78535.75,0.0,-0.90769,0.00015,8.48726]
[1777660709932,21.21,78539.41,0.0,-0.90714,0.00015,8.52533]
[1777660711328,21.21,78539.41,0.0,-0.90714,0.00015,8.52533]
[1777660711575,21.21,78538.85,0.0,-0.90728,0.00015,8.51404]
[1777660711707,21.21,78538.85,0.0,-0.90728,0.00015,8.51404]
[1777660711725,21.21,78533.88,0.0,-0.90804,0.00015,8.46192]
[1777660713615,21.21,78532.69,0.0,-0.90822,0.00015,8.44949]
[1777660713824,21.21,78532.69,0.0,-0.90822,0.00015,8.44949]
[1777660714075,21.21,78532.69,0.0,-0.90822,0.00015,8.44949]
[1777660714166,21.21,78532.69,0.0,-0.90822,0.00015,8.44949]
[1777660714324,21.21,78532.69,0.0,-0.90822,0.00015,8.44949]
[1777660714579,21.21,78535.48,0.0,-0.9078,0.00015,8.4779]
[1777660714721,21.21,78535.48,0.0,-0.9078,0.00015,8.4779]
[1777660714825,21.21,78535.48,0.0,-0.9078,0.00015,8.4779]
[1777660715074,21.21,78535.48,0.0,-0.9078,0.00015,8.4779]
[1777660717884,21.21,78534.27,0.0,-0.908,0.00015,8.46447]
[1777660718075,21.21,78534.27,0.0,-0.908,0.00015,8.46447]
[1777660718333,21.21,78534.27,0.0,-0.908,0.00015,8.46447]
[1777660719958,21.2,78533.22,0.0,-0.90817,0.00015,8.45243]
[1777660720080,21.2,78533.22,0.0,-0.90817,0.00015,8.45243]
[1777660720091,21.2,78533.22,0.0,-0.90817,0.00015,8.45243]
[1777660720328,21.2,78533.22,0.0,-0.90817,0.00015,8.45243]
[1777660720364,21.2,78533.57,0.0,-0.90814,0.00015,8.45472]
[1777660725720,21.2,78533.14,0.0,-0.90825,0.00015,8.44714]
[1777660729409,21.2,78532.89,0.0,-0.9083,0.00015,8.44386]
[1777660729420,21.2,78532.89,0.0,-0.9083,0.00015,8.44386]
[1777660729429,21.2,78532.87,0.0,-0.90832,0.00015,8.44234]
[1777660729576,21.2,78532.87,0.0,-0.90832,0.00015,8.44234]
[1777660735792,21.19,78532.81,0.0,-0.90838,0.00015,8.43819]
[1777660736629,21.19,78532.81,0.0,-0.90838,0.00015,8.43819]
[1777660736769,21.19,78532.81,0.0,-0.90838,0.00015,8.43819]
[1777660736828,21.19,78532.81,0.0,-0.90838,0.00015,8.43819]
[1777660736929,21.19,78532.68,0.0,-0.90841,0.00015,8.43652]
[1777660738812,21.19,78519.02,0.0,-0.91047,0.00015,8.2938]
[1777660739721,21.19,78519.02,0.0,-0.91047,0.00015,8.2938]
[1777660739762,21.19,78519.02,0.0,-0.91047,0.00015,8.2938]
[1777660739829,21.19,78519.02,0.0,-0.91047,0.00015,8.2938]
[1777660739854,21.19,78517.66,0.0,-0.91067,0.00015,8.27961]
[1777660744855,21.19,78513.3,0.0,-0.91134,0.00015,8.23274]
[1777660745971,21.19,78513.3,0.0,-0.91134,0.00015,8.23274]
[1777660746075,21.19,78513.3,0.0,-0.91134,0.00015,8.23274]
[1777660746089,21.19,78513.3,0.0,-0.91134,0.00015,8.23274]
[1777660746328,21.19,78513.3,0.0,-0.91134,0.00015,8.23274]
[1777660746406,21.19,78513.4,0.0,-0.91133,0.00015,8.23342]
[1777660751904,21.18,78514.04,0.0,-0.91127,0.00015,8.23779]
[1777660753120,21.18,78514.04,0.0,-0.91127,0.00015,8.23779]
[1777660753284,21.18,78514.04,0.0,-0.91127,0.00015,8.23779]
[1777660753328,21.18,78514.04,0.0,-0.91127,0.00015,8.23779]
[1777660753367,21.18,78513.66,0.0,-0.91133,0.00015,8.23348]
[1777660758953,21.18,78511.43,0.0,-0.91169,0.00015,8.20822]
[1777660762317,21.18,78511.2,0.0,-0.91173,0.00015,8.20543]
[1777660762325,21.18,78511.2,0.0,-0.91173,0.00015,8.20543]
[1777660762387,21.18,78511.2,0.0,-0.91173,0.00015,8.20543]
[1777660762333,21.18,78511.61,0.0,-0.91168,0.00015,8.20929]
[1777660762577,21.18,78511.61,0.0,-0.91168,0.00015,8.20929]
[1777660762981,21.18,78509.9,0.0,-0.91194,0.00015,8.19126]
[1777660768016,21.17,78507.45,0.0,-0.91232,0.00015,8.16431]
[1777660772457,21.17,78505.46,0.0,-0.91267,0.00015,8.13765]
[1777660772515,21.17,78506.18,0.0,-0.91257,0.00015,8.14475]
[1777660772576,21.17,78506.18,0.0,-0.91257,0.00015,8.14475]
[1777660773050,21.17,78506.55,0.0,-0.91252,0.00015,8.14825]
[1777660774335,21.17,78506.55,0.0,-0.91252,0.00015,8.14825]
[1777660776222,21.17,78504.49,0.0,-0.91283,0.00015,8.12644]
[1777660776301,21.17,78504.49,0.0,-0.91283,0.00015,8.12644]
[1777660776326,21.17,78504.49,0.0,-0.91283,0.00015,8.12644]
[1777660776425,21.17,78501.06,0.0,-0.91334,0.00015,8.09094]
[1777660778575,21.17,78499.65,0.0,-0.91355,0.00015,8.07602]
[1777660784127,21.17,78498.53,0.0,-0.91373,0.00015,8.06326]
[1777660785670,21.17,78498.6,0.0,-0.91372,0.00015,8.0638]
[1777660785687,21.17,78498.6,0.0,-0.91372,0.00015,8.0638]
[1777660785827,21.17,78498.6,0.0,-0.91372,0.00015,8.0638]
[1777660785946,21.17,78498.6,0.0,-0.91372,0.00015,8.0638]
[1777660786074,21.17,78498.6,0.0,-0.91372,0.00015,8.0638]
[1777660786324,21.17,78498.6,0.0,-0.91372,0.00015,8.0638]
[1777660786425,21.17,78499.07,0.0,-0.91366,0.00015,8.06843]
[1777660786539,21.17,78499.07,0.0,-0.91366,0.00015,8.06843]
[1777660786574,21.17,78499.07,0.0,-0.91366,0.00015,8.06843]
[1777660786829,21.17,78499.07,0.0,-0.91366,0.00015,8.06843]
[1777660786996,21.17,78499.07,0.0,-0.91366,0.00015,8.06843]
[1777660787075,21.17,78499.07,0.0,-0.91366,0.00015,8.06843]
[1777660787326,21.17,78499.07,0.0,-0.91366,0.00015,8.06843]
[1777660787358,21.17,78499.07,0.0,-0.91366,0.00015,8.06843]
[1777660787427,21.17,78498.65,0.0,-0.91372,0.00015,8.06393]
[1777660787577,21.17,78498.65,0.0,-0.91372,0.00015,8.06393]
[1777660787831,21.17,78498.65,0.0,-0.91372,0.00015,8.06393]
[1777660787928,21.17,78498.65,0.0,-0.91372,0.00015,8.06393]
[1777660788077,21.17,78498.65,0.0,-0.91372,0.00015,8.06393]
[1777660788324,21.17,78498.65,0.0,-0.91372,0.00015,8.06393]
[1777660788407,21.17,78498.78,0.0,-0.91371,0.00015,8.06508]
[1777660788559,21.17,78498.78,0.0,-0.91371,0.00015,8.06508]
[1777660788574,21.17,78498.78,0.0,-0.91371,0.00015,8.06508]
[1777660788826,21.17,78498.78,0.0,-0.91371,0.00015,8.06508]
[1777660788979,21.17,78498.78,0.0,-0.91371,0.00015,8.06508]
[1777660789075,21.17,78498.78,0.0,-0.91371,0.00015,8.06508]
[1777660789163,21.17,78499.36,0.0,-0.91362,0.00015,8.07083]
[1777660790390,21.17,78499.36,0.0,-0.91362,0.00015,8.07083]
[1777660790428,21.17,78509.65,0.0,-0.91212,0.00015,8.17638]
[1777660791189,21.17,78509.65,0.0,-0.91212,0.00015,8.17638]
[1777660791285,21.17,78516.07,0.0,-0.91118,0.00015,8.24233]
[1777660793337,21.17,78515.86,0.0,-0.91122,0.00015,8.23969]
[1777660796213,21.16,78519.52,0.0,-0.9107,0.00015,8.27571]
[1777660796773,21.16,78519.52,0.0,-0.9107,0.00015,8.27571]
[1777660796833,21.16,78519.52,0.0,-0.9107,0.00015,8.27571]
[1777660796991,21.16,78519.52,0.0,-0.9107,0.00015,8.27571]
[1777660797225,21.16,78520.02,0.0,-0.91064,0.00015,8.28039]
[1777660799341,21.16,78519.73,0.0,-0.91069,0.00015,8.27687]
[1777660799582,21.16,78518.7,0.0,-0.91085,0.00015,8.26568]
[1777660799731,21.16,78518.7,0.0,-0.91085,0.00015,8.26568]
[1777660800241,21.16,78518.53,0.0,-0.91088,0.00015,8.26343]
[1777660803327,21.16,78518.3,0.0,-0.91093,0.00015,8.26008]
[1777660803576,21.16,78518.17,0.0,-0.91095,0.00015,8.25826]
[1777660803732,21.16,78518.17,0.0,-0.91095,0.00015,8.25826]
[1777660803976,21.16,78518.17,0.0,-0.91095,0.00015,8.25826]
[1777660804074,21.16,78518.17,0.0,-0.91095,0.00015,8.25826]
[1777660804186,21.16,78518.17,0.0,-0.91095,0.00015,8.25826]
[1777660804329,21.16,78518.17,0.0,-0.91095,0.00015,8.25826]
[1777660804442,21.16,78518.17,0.0,-0.91095,0.00015,8.25826]
[1777660804419,21.16,78518.41,0.0,-0.91092,0.00015,8.26027]
[1777660805326,21.16,78518.41,0.0,-0.91092,0.00015,8.26027]
[1777660805575,21.16,78518.01,0.0,-0.91099,0.00015,8.25566]
[1777660805848,21.16,78518.01,0.0,-0.91099,0.00015,8.25566]
[1777660806074,21.16,78518.01,0.0,-0.91099,0.00015,8.25566]
[1777660806327,21.16,78518.01,0.0,-0.91099,0.00015,8.25566]
[1777660806450,21.16,78518.01,0.0,-0.91099,0.00015,8.25566]
[1777660806428,21.16,78518.35,0.0,-0.91095,0.00015,8.25872]
[1777660806576,21.16,78518.35,0.0,-0.91095,0.00015,8.25872]
[1777660806826,21.16,78518.35,0.0,-0.91095,0.00015,8.25872]
[1777660807049,21.16,78518.35,0.0,-0.91095,0.00015,8.25872]
[1777660807079,21.16,78518.35,0.0,-0.91095,0.00015,8.25872]
[1777660807324,21.16,78518.35,0.0,-0.91095,0.00015,8.25872]
[1777660807517,21.16,78518.35,0.0,-0.91095,0.00015,8.25872]
[1777660807360,21.16,78517.98,0.0,-0.91101,0.00015,8.25443]
[1777660809065,21.16,78518.03,0.0,-0.91101,0.00015,8.25449]
[1777660809304,21.15,78514.34,0.0,-0.91156,0.00015,8.21587]
[1777660809541,21.15,78514.34,0.0,-0.91156,0.00015,8.21587]
[1777660809581,21.15,78514.34,0.0,-0.91156,0.00015,8.21587]
[1777660809833,21.15,78514.34,0.0,-0.91156,0.00015,8.21587]
[1777660810050,21.15,78514.34,0.0,-0.91156,0.00015,8.21587]
[1777660810086,21.15,78514.34,0.0,-0.91156,0.00015,8.21587]
[1777660810346,21.15,78514.34,0.0,-0.91156,0.00015,8.21587]
[1777660810455,21.15,78514.34,0.0,-0.91156,0.00015,8.21587]
[1777660810448,21.15,78505.33,0.0,-0.91289,0.00015,8.12258]
[1777660810585,21.15,78505.33,0.0,-0.91289,0.00015,8.12258]
[1777660810839,21.15,78505.33,0.0,-0.91289,0.00015,8.12258]
[1777660810986,21.15,78505.33,0.0,-0.91289,0.00015,8.12258]
[1777660811088,21.15,78505.33,0.0,-0.91289,0.00015,8.12258]
[1777660811327,21.15,78505.33,0.0,-0.91289,0.00015,8.12258]
[1777660811458,21.15,78505.33,0.0,-0.91289,0.00015,8.12258]
[1777660811424,21.15,78502.81,0.0,-0.91326,0.00015,8.09644]
[1777660811574,21.15,78502.81,0.0,-0.91326,0.00015,8.09644]
[1777660811825,21.15,78502.81,0.0,-0.91326,0.00015,8.09644]
[1777660811866,21.15,78502.81,0.0,-0.91326,0.00015,8.09644]
[1777660811976,21.15,78502.81,0.0,-0.91326,0.00015,8.09644]
[1777660812076,21.15,78502.81,0.0,-0.91326,0.00015,8.09644]
[1777660812208,21.15,78502.81,0.0,-0.91326,0.00015,8.09644]
[1777660812325,21.15,78503.2,0.0,-0.91321,0.00015,8.10024]
[1777660815122,21.15,78503.26,0.0,-0.91321,0.00015,8.10043]
[1777660815331,21.15,78503.26,0.0,-0.91321,0.00015,8.10043]
[1777660815393,21.15,78503.26,0.0,-0.91321,0.00015,8.10043]
[1777660815494,21.15,78503.31,0.0,-0.9132,0.00015,8.10073]
[1777660815587,21.15,78503.31,0.0,-0.9132,0.00015,8.10073]
[1777660815828,21.15,78503.31,0.0,-0.9132,0.00015,8.10073]
[1777660815884,21.15,78503.31,0.0,-0.9132,0.00015,8.10073]
[1777660816076,21.15,78503.31,0.0,-0.9132,0.00015,8.10073]
[1777660816326,21.15,78503.31,0.0,-0.9132,0.00015,8.10073]
[1777660816450,21.15,78503.31,0.0,-0.9132,0.00015,8.10073]
[1777660816353,21.15,78503.02,0.0,-0.91325,0.00015,8.09754]
[1777660816574,21.15,78503.02,0.0,-0.91325,0.00015,8.09754]
[1777660816610,21.15,78503.02,0.0,-0.91325,0.00015,8.09754]
[1777660816714,21.15,78503.02,0.0,-0.91325,0.00015,8.09754]
[1777660816825,21.15,78503.02,0.0,-0.91325,0.00015,8.09754]
[1777660817091,21.15,78503.02,0.0,-0.91325,0.00015,8.09754]
[1777660817288,21.15,78503.02,0.0,-0.91325,0.00015,8.09754]
[1777660817341,21.15,78503.02,0.0,-0.91325,0.00015,8.09754]
[1777660817360,21.15,78496.59,0.0,-0.91418,0.00014,8.03142]
[1777660817588,21.15,78496.59,0.0,-0.91418,0.00014,8.03142]
[1777660817622,21.15,78496.59,0.0,-0.91418,0.00014,8.03142]
[1777660817840,21.15,78496.59,0.0,-0.91418,0.00014,8.03142]
[1777660818082,21.15,78496.59,0.0,-0.91418,0.00014,8.03142]
[1777660818367,21.15,78494.53,0.0,-0.91448,0.00014,8.01025]
[1777660823402,21.15,78494.15,0.0,-0.91454,0.00014,8.00589]
[1777660828437,21.15,78493.72,0.0,-0.91461,0.00014,8.00099]
[1777660833372,21.15,78494.98,0.0,-0.91449,0.00014,8.00828]
[1777660835337,21.15,78495.12,0.0,-0.91447,0.00014,8.00959]
[1777660835590,21.15,78494.88,0.0,-0.91451,0.00014,8.00689]
[1777660836493,21.15,78495.08,0.0,-0.91448,0.00014,8.00882]
[1777660841528,21.15,78494.85,0.0,-0.91452,0.00014,8.00582]
[1777660844559,21.15,78497.0,0.0,-0.91422,0.00014,8.02739]
[1777660844640,21.15,78497.0,0.0,-0.91422,0.00014,8.02739]
[1777660845561,21.15,78484.69,0.0,-0.91598,0.00014,7.90173]
[1777660846568,21.15,78477.73,0.0,-0.91697,0.00014,7.83122]
[1777660847401,21.15,78477.73,0.0,-0.91697,0.00014,7.83122]
[1777660847454,21.15,78477.73,0.0,-0.91697,0.00014,7.83135]
[1777660847612,21.15,78477.73,0.0,-0.91697,0.00014,7.83135]
[1777660847676,21.15,78470.49,0.0,-0.91799,0.00014,7.7583]
[1777660848583,21.15,78466.97,0.0,-0.91847,0.00014,7.72315]
[1777660853618,21.15,78465.14,0.0,-0.91871,0.00014,7.70634]
[1777660856639,21.15,78467.93,0.0,-0.9183,0.00014,7.73538]
[1777660858653,21.15,78464.26,0.0,-0.91881,0.00014,7.69915]
[1777660861675,21.15,78462.34,0.0,-0.91906,0.00014,7.68102]
[1777660862682,21.15,78452.45,0.0,-0.92041,0.00014,7.58266]
[1777660864535,21.16,78446.45,0.0,-0.92122,0.00014,7.52406]
[1777660869731,21.16,78445.11,0.0,-0.92136,0.00014,7.51344]
[1777660870738,21.16,78447.34,0.0,-0.92105,0.00014,7.53608]
[1777660875778,21.16,78449.73,0.0,-0.92069,0.00014,7.56227]
[1777660876785,21.16,78454.19,0.0,-0.92007,0.00014,7.6072]
[1777660880812,21.17,78452.34,0.0,-0.9203,0.00014,7.5907]
[1777660885848,21.17,78450.7,0.0,-0.92049,0.00014,7.57683]
[1777660890883,21.17,78451.2,0.0,-0.92039,0.00014,7.58417]
[1777660891890,21.17,78453.71,0.0,-0.92009,0.00014,7.60457]
[1777660896925,21.18,78454.57,0.0,-0.91993,0.00014,7.61587]
[1777660901962,21.18,78453.56,0.0,-0.92004,0.00014,7.60816]
[1777660902969,21.18,78455.64,0.0,-0.91974,0.00014,7.62928]
[1777660903976,21.18,78459.43,0.0,-0.91922,0.00014,7.66748]
[1777660906997,21.18,78461.42,0.0,-0.91893,0.00014,7.68851]
[1777660910022,21.19,78464.82,0.0,-0.91844,0.00014,7.72362]
[1777660910651,21.19,78464.82,0.0,-0.91844,0.00014,7.72362]
[1777660911142,21.19,78464.82,0.0,-0.91844,0.00014,7.72362]
[1777660911248,21.19,78464.82,0.0,-0.91844,0.00014,7.72362]
[1777660911336,21.19,78467.31,0.0,-0.91809,0.00014,7.74891]
[1777660912036,21.19,78472.18,0.0,-0.9174,0.00014,7.79817]
[1777660912906,21.19,78472.18,0.0,-0.9174,0.00014,7.79817]
[1777660913043,21.19,78475.01,0.0,-0.917,0.00014,7.8269]
[1777660918079,21.19,78473.22,0.0,-0.91724,0.00014,7.80964]
[1777660919086,21.19,78466.34,0.0,-0.9182,0.00014,7.7406]
[1777660920093,21.19,78463.15,0.0,-0.91864,0.00014,7.70889]
[1777660922107,21.19,78460.69,0.0,-0.91898,0.00014,7.68491]
[1777660924121,21.19,78458.92,0.0,-0.91921,0.00014,7.66795]
[1777660927142,21.19,78455.89,0.0,-0.91961,0.00014,7.63885]
[1777660932176,21.2,78453.18,0.0,-0.91995,0.00014,7.61397]
[1777660933184,21.2,78441.59,0.0,-0.92153,0.00014,7.49949]
[1777660934191,21.2,78435.14,0.0,-0.92238,0.00013,7.43652]
[1777660938219,21.2,78436.81,0.0,-0.92212,0.00013,7.45571]
[1777660939226,21.2,78441.01,0.0,-0.92155,0.00013,7.49778]
[1777660944261,21.21,78440.83,0.0,-0.92153,0.00013,7.49892]
[1777660949296,21.21,78440.74,0.0,-0.9215,0.00013,7.50099]
[1777660950303,21.21,78442.9,0.0,-0.9212,0.00014,7.52292]
[1777660955338,21.21,78443.22,0.0,-0.92117,0.00014,7.52382]
[1777660958366,21.22,78444.91,0.0,-0.92092,0.00014,7.54223]
[1777660960376,21.22,78448.03,0.0,-0.92048,0.00014,7.5742]
[1777660963397,21.22,78446.22,0.0,-0.9207,0.00014,7.55776]
[1777660968432,21.22,78446.6,0.0,-0.92061,0.00014,7.56416]
[1777660972460,21.23,78442.3,0.0,-0.92117,0.00014,7.52372]
[1777660974474,21.23,78439.0,0.0,-0.9216,0.00013,7.49232]
[1777660979215,21.23,78437.87,0.0,-0.92172,0.00013,7.48362]
[1777660979333,21.23,78437.87,0.0,-0.92172,0.00013,7.48362]
[1777660979509,21.23,78425.81,0.0,-0.92332,0.00013,7.36587]
[1777660980516,21.23,78420.18,0.0,-0.92405,0.00013,7.31165]
[1777660984544,21.24,78423.65,0.0,-0.92355,0.00013,7.34848]
[1777660988407,21.24,78424.75,0.0,-0.92338,0.00013,7.36121]
[1777660988572,21.24,78426.93,0.0,-0.92308,0.00013,7.38316]
[1777660989580,21.24,78430.68,0.0,-0.92258,0.00013,7.4205]
[1777660991327,21.24,78429.4,0.0,-0.92274,0.00013,7.40849]
[1777660991495,21.24,78429.4,0.0,-0.92274,0.00013,7.40849]
[1777660991576,21.24,78429.4,0.0,-0.92274,0.00013,7.40849]
[1777660991593,21.24,78428.35,0.0,-0.92287,0.00013,7.39876]
[1777660991828,21.24,78428.35,0.0,-0.92287,0.00013,7.39876]
[1777660992599,21.25,78429.61,0.0,-0.9227,0.00013,7.41166]
[1777660993607,21.25,78433.47,0.0,-0.92217,0.00013,7.45008]
[1777660994614,21.25,78435.46,0.0,-0.9219,0.00013,7.47013]
[1777660997636,21.25,78431.38,0.0,-0.92243,0.00013,7.43138]
[1777660998643,21.25,78427.72,0.0,-0.92291,0.00013,7.39602]
[1777661003678,21.25,78426.86,0.0,-0.92298,0.00013,7.39036]
[1777661004685,21.25,78421.95,0.0,-0.92363,0.00013,7.34296]
[1777661006699,21.26,78419.91,0.0,-0.92388,0.00013,7.32437]
[1777661009720,21.26,78418.11,0.0,-0.92409,0.00013,7.30883]
[1777661014755,21.26,78418.38,0.0,-0.92405,0.00013,7.3098]
[1777661019790,21.29,78418.65,0.0,-0.92374,0.00013,7.33297]
[1777661024825,21.32,78419.56,0.0,-0.92335,0.00013,7.36132]
[1777661027847,21.32,78423.51,0.0,-0.9228,0.00013,7.40155]
[1777661028854,21.32,78427.58,0.0,-0.92226,0.00013,7.44184]
[1777661029861,21.32,78429.55,0.0,-0.92198,0.00013,7.46167]
[1777661031874,21.32,78427.7,0.0,-0.92222,0.00013,7.44456]
[1777661036910,21.33,78424.92,0.0,-0.92255,0.00013,7.42004]
[1777661039931,21.33,78422.79,0.0,-0.92281,0.00013,7.40089]
[1777661044965,21.33,78423.24,0.0,-0.92272,0.00013,7.40784]
[1777661050001,21.34,78424.2,0.0,-0.92256,0.00013,7.41951]
[1777661052015,21.34,78426.4,0.0,-0.92225,0.00013,7.44191]
[1777661053022,21.34,78428.46,0.0,-0.92197,0.00013,7.46252]
[1777661054029,21.34,78431.12,0.0,-0.92161,0.00013,7.489]
[1777661059064,21.34,78429.4,0.0,-0.92181,0.00013,7.47426]
[1777661064099,21.35,78427.43,0.0,-0.92204,0.00013,7.45763]
[1777661069134,21.35,78427.69,0.0,-0.92197,0.00013,7.46253]
[1777661074169,21.35,78427.96,0.0,-0.92195,0.00013,7.46241]
[1777661079204,21.36,78428.96,0.0,-0.92178,0.00013,7.47449]
[1777661084239,21.36,78428.78,0.0,-0.92178,0.00013,7.475]
[1777661089274,21.36,78428.65,0.0,-0.92176,0.00013,7.47593]
[1777661094309,21.37,78428.72,0.0,-0.92173,0.00013,7.4787]
[1777661099345,21.37,78429.04,0.0,-0.92166,0.00013,7.48384]
[1777661101359,21.37,78427.29,0.0,-0.92188,0.00013,7.46741]
[1777661106394,21.37,78427.56,0.0,-0.92182,0.00013,7.47207]
[1777661108408,21.37,78419.57,0.0,-0.92287,0.00013,7.39489]
[1777661109415,21.37,78411.33,0.0,-0.92395,0.00013,7.31533]
[1777661111429,21.38,78403.58,0.0,-0.92494,0.00013,7.24162]
[1777661112030,21.38,78403.58,0.0,-0.92494,0.00013,7.24162]
[1777661112590,21.38,78403.58,0.0,-0.92494,0.00013,7.24162]
[1777661113333,21.38,78402.03,0.0,-0.92513,0.00013,7.22736]
[1777661113443,21.38,78399.94,0.0,-0.92539,0.00013,7.20796]
[1777661117663,21.38,78399.96,0.0,-0.92536,0.00013,7.21034]
[1777661117829,21.38,78399.96,0.0,-0.92536,0.00013,7.21034]
[1777661117689,21.38,78399.46,0.0,-0.92542,0.00013,7.20628]
[1777661118233,21.38,78399.46,0.0,-0.92542,0.00013,7.20628]
[1777661121326,21.39,78399.9,0.0,-0.92533,0.00013,7.21284]
[1777661121576,21.39,78399.9,0.0,-0.92533,0.00013,7.21284]
[1777661121648,21.39,78399.9,0.0,-0.92533,0.00013,7.21284]
[1777661121758,21.39,78399.9,0.0,-0.92533,0.00013,7.21284]
[1777661121826,21.39,78399.9,0.0,-0.92533,0.00013,7.21284]
[1777661121749,21.39,78409.41,0.0,-0.92408,0.00013,7.30523]
[1777661121980,21.39,78409.41,0.0,-0.92408,0.00013,7.30523]
[1777661122506,21.39,78412.44,0.0,-0.92368,0.00013,7.33516]
[1777661125336,21.39,78414.83,0.0,-0.92335,0.00013,7.35944]
[1777661125583,21.39,78414.83,0.0,-0.92335,0.00013,7.35944]
[1777661125685,21.39,78414.83,0.0,-0.92335,0.00013,7.35944]
[1777661126722,21.39,78414.03,0.0,-0.92345,0.00013,7.35222]
[1777661126826,21.39,78414.03,0.0,-0.92345,0.00013,7.35222]
[1777661126837,21.39,78414.03,0.0,-0.92345,0.00013,7.35222]
[1777661126823,21.39,78413.35,0.0,-0.92353,0.00013,7.34617]
[1777661127075,21.39,78413.35,0.0,-0.92353,0.00013,7.34617]
[1777661127541,21.39,78413.41,0.0,-0.92351,0.00013,7.34732]
[1777661129328,21.39,78413.64,0.0,-0.92347,0.00013,7.3501]
[1777661129581,21.39,78413.64,0.0,-0.92347,0.00013,7.3501]
[1777661129677,21.39,78413.64,0.0,-0.92347,0.00013,7.3501]
[1777661129810,21.39,78413.64,0.0,-0.92347,0.00013,7.3501]
[1777661130324,21.39,78413.65,0.0,-0.92346,0.00013,7.35075]
[1777661130551,21.39,78413.65,0.0,-0.92346,0.00013,7.35075]
[1777661131329,21.39,78413.2,0.0,-0.92352,0.00013,7.34695]
[1777661131575,21.39,78413.2,0.0,-0.92352,0.00013,7.34695]
[1777661131756,21.39,78413.2,0.0,-0.92352,0.00013,7.34695]
[1777661131916,21.39,78413.16,0.0,-0.92356,0.00013,7.34208]
[1777661132324,21.39,78413.16,0.0,-0.92356,0.00013,7.34208]
[1777661132537,21.39,78413.16,0.0,-0.92356,0.00013,7.34208]
[1777661132576,21.39,78413.16,0.0,-0.92356,0.00013,7.34208]
[1777661132826,21.39,78413.16,0.0,-0.92356,0.00013,7.34208]
[1777661138618,21.4,78418.31,0.0,-0.92283,0.00013,7.39597]
[1777661143215,21.4,78416.6,0.0,-0.92302,0.00013,7.3816]
[1777661143325,21.4,78416.6,0.0,-0.92302,0.00013,7.3816]
[1777661143335,21.4,78416.6,0.0,-0.92302,0.00013,7.3816]
[1777661143574,21.4,78416.6,0.0,-0.92302,0.00013,7.3816]
[1777661143653,21.4,78417.2,0.0,-0.92294,0.00013,7.38802]
[1777661148688,21.41,78417.46,0.0,-0.92286,0.00013,7.39338]
[1777661150987,21.41,78414.92,0.0,-0.92319,0.00013,7.36927]
[1777661151076,21.41,78414.92,0.0,-0.92319,0.00013,7.36927]
[1777661151190,21.41,78414.92,0.0,-0.92319,0.00013,7.36927]
[1777661151332,21.41,78414.92,0.0,-0.92319,0.00013,7.36927]
[1777661151709,21.41,78415.02,0.0,-0.92316,0.00013,7.37143]
[1777661156744,21.41,78416.49,0.0,-0.92293,0.00013,7.38839]
[1777661158345,21.41,78415.97,0.0,-0.92299,0.00013,7.3839]
[1777661158463,21.41,78415.97,0.0,-0.92299,0.00013,7.3839]
[1777661158575,21.41,78415.97,0.0,-0.92299,0.00013,7.3839]
[1777661158757,21.42,78415.87,0.0,-0.923,0.00013,7.3835]
[1777661162786,21.42,78408.5,0.0,-0.92393,0.00013,7.31441]
[1777661164274,21.42,78407.68,0.0,-0.92403,0.00013,7.30717]
[1777661164283,21.42,78407.68,0.0,-0.92403,0.00013,7.30717]
[1777661164329,21.42,78407.68,0.0,-0.92403,0.00013,7.30717]
[1777661164800,21.42,78407.61,0.0,-0.92403,0.00013,7.30709]
[1777661169835,21.42,78405.87,0.0,-0.92422,0.00013,7.29332]
[1777661172856,21.43,78410.46,0.0,-0.92359,0.00013,7.33943]
[1777661173407,21.43,78410.46,0.0,-0.92359,0.00013,7.33943]
[1777661173537,21.43,78410.46,0.0,-0.92359,0.00013,7.33943]
[1777661173579,21.43,78410.46,0.0,-0.92359,0.00013,7.33943]
[1777661173863,21.43,78410.56,0.0,-0.92357,0.00013,7.34093]
[1777661178898,21.43,78411.4,0.0,-0.92343,0.00013,7.3517]
[1777661180165,21.43,78411.4,0.0,-0.92343,0.00013,7.3517]
[1777661180277,21.43,78411.4,0.0,-0.92343,0.00013,7.3517]
[1777661180326,21.43,78411.4,0.0,-0.92343,0.00013,7.3517]
[1777661180426,21.43,78414.65,0.0,-0.92299,0.00013,7.38417]
[1777661185947,21.44,78412.53,0.0,-0.92323,0.00013,7.36639]
[1777661188466,21.44,78411.4,0.0,-0.92337,0.00013,7.35603]
[1777661188575,21.44,78411.4,0.0,-0.92337,0.00013,7.35603]
[1777661188584,21.44,78411.4,0.0,-0.92337,0.00013,7.35603]
[1777661188731,21.44,78411.4,0.0,-0.92337,0.00013,7.35603]
[1777661188825,21.44,78411.4,0.0,-0.92337,0.00013,7.35603]
[1777661188820,21.44,78410.98,0.0,-0.92341,0.00013,7.35315]
[1777661194003,21.44,78409.8,0.0,-0.92357,0.00013,7.33936]
[1777661199039,21.45,78409.36,0.0,-0.92359,0.00013,7.33784]
[1777661204074,21.45,78409.86,0.0,-0.92349,0.00013,7.34538]
[1777661208102,21.45,78419.69,0.0,-0.92216,0.00013,7.44284]
[1777661209852,21.45,78419.69,0.0,-0.92216,0.00013,7.44284]
[1777661209927,21.46,78418.36,0.0,-0.92232,0.00013,7.43095]
[1777661209995,21.46,78418.36,0.0,-0.92232,0.00013,7.43095]
[1777661210076,21.46,78418.36,0.0,-0.92232,0.00013,7.43095]
[1777661210116,21.46,78418.84,0.0,-0.92226,0.00013,7.43562]
[1777661214150,21.46,78429.54,0.0,-0.92081,0.00013,7.54198]
[1777661215157,21.46,78436.1,0.0,-0.91991,0.00014,7.60685]
[1777661216164,21.46,78437.44,0.0,-0.91973,0.00014,7.62035]
[1777661217961,21.46,78437.76,0.0,-0.91968,0.00014,7.62371]
[1777661217988,21.46,78437.76,0.0,-0.91968,0.00014,7.62371]
[1777661218518,21.46,78437.76,0.0,-0.91968,0.00014,7.62371]
[1777661218569,21.46,78437.76,0.0,-0.91968,0.00014,7.62371]
[1777661218578,21.46,78437.76,0.0,-0.91968,0.00014,7.62371]
[1777661218665,21.46,78437.7,0.0,-0.91968,0.00014,7.62351]
[1777661224083,21.46,78437.43,0.0,-0.91971,0.00014,7.62166]
[1777661228078,21.46,78437.41,0.0,-0.9197,0.00014,7.62228]
[1777661228422,21.46,78437.41,0.0,-0.9197,0.00014,7.62228]
[1777661228576,21.46,78437.41,0.0,-0.9197,0.00014,7.62228]
[1777661228587,21.46,78437.41,0.0,-0.9197,0.00014,7.62228]
[1777661228824,21.46,78437.41,0.0,-0.9197,0.00014,7.62228]
[1777661228872,21.46,78437.84,0.0,-0.91963,0.00014,7.62693]
[1777661234803,21.46,78439.23,0.0,-0.91943,0.00014,7.64143]
[1777661234829,21.46,78439.23,0.0,-0.91943,0.00014,7.64143]
[1777661234855,21.46,78439.23,0.0,-0.91943,0.00014,7.64143]
[1777661234905,21.46,78439.39,0.0,-0.91941,0.00014,7.6434]
[1777661235075,21.46,78439.39,0.0,-0.91941,0.00014,7.6434]
[1777661239327,21.47,78444.36,0.0,-0.91871,0.00014,7.6934]
[1777661240804,21.47,78444.36,0.0,-0.91871,0.00014,7.6934]
[1777661240828,21.47,78444.36,0.0,-0.91871,0.00014,7.6934]
[1777661240836,21.47,78444.36,0.0,-0.91871,0.00014,7.6934]
[1777661240858,21.47,78443.6,0.0,-0.91882,0.00014,7.68601]
[1777661241075,21.47,78443.6,0.0,-0.91882,0.00014,7.68601]
[1777661241341,21.47,78438.37,0.0,-0.91953,0.00014,7.63455]
[1777661246701,21.47,78436.92,0.0,-0.91971,0.00014,7.62124]
[1777661249852,21.47,78436.98,0.0,-0.9197,0.00014,7.62252]
[1777661249928,21.47,78437.72,0.0,-0.91959,0.00014,7.63003]
[1777661249994,21.47,78437.72,0.0,-0.91959,0.00014,7.63003]
[1777661250086,21.47,78437.72,0.0,-0.91959,0.00014,7.63003]
[1777661250404,21.47,78437.65,0.0,-0.9196,0.00014,7.62956]
[1777661251372,21.47,78437.65,0.0,-0.9196,0.00014,7.62956]
[1777661254862,21.47,78440.12,0.0,-0.9193,0.00014,7.64944]
[1777661254926,21.47,78440.12,0.0,-0.9193,0.00014,7.64944]
[1777661255078,21.47,78441.42,0.0,-0.91912,0.00014,7.66244]
[1777661255199,21.47,78441.42,0.0,-0.91912,0.00014,7.66244]
[1777661258084,21.47,78438.95,0.0,-0.91945,0.00014,7.63862]
[1777661258204,21.47,78438.95,0.0,-0.91945,0.00014,7.63862]
[1777661258332,21.47,78438.95,0.0,-0.91945,0.00014,7.63862]
[1777661258476,21.47,78438.95,0.0,-0.91945,0.00014,7.63862]
[1777661258593,21.47,78438.95,0.0,-0.91945,0.00014,7.63862]
[1777661258830,21.47,78438.95,0.0,-0.91945,0.00014,7.63862]
[1777661259419,21.47,78436.64,0.0,-0.91976,0.00014,7.61608]
[1777661259577,21.47,78436.64,0.0,-0.91976,0.00014,7.61608]
[1777661259829,21.47,78436.64,0.0,-0.91976,0.00014,7.61608]
[1777661259904,21.47,78436.64,0.0,-0.91976,0.00014,7.61608]
[1777661259857,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260038,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260146,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260307,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260326,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260464,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260587,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260608,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260720,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260828,21.47,78432.57,0.0,-0.92031,0.00014,7.57634]
[1777661260928,21.47,78433.44,0.0,-0.92019,0.00014,7.58517]
[1777661261333,21.47,78433.44,0.0,-0.92019,0.00014,7.58517]
[1777661266516,21.47,78435.94,0.0,-0.91983,0.00014,7.61138]
[1777661269317,21.48,78437.82,0.0,-0.91956,0.00014,7.63035]
[1777661269327,21.48,78437.82,0.0,-0.91956,0.00014,7.63035]
[1777661269377,21.48,78437.82,0.0,-0.91956,0.00014,7.63035]
[1777661269576,21.48,78437.82,0.0,-0.91956,0.00014,7.63035]
[1777661269676,21.48,78437.97,0.0,-0.91954,0.00014,7.63206]
[1777661275579,21.48,78441.3,0.0,-0.91907,0.00014,7.66618]
[1777661276590,21.48,78441.3,0.0,-0.91907,0.00014,7.66618]
[1777661276732,21.48,78441.3,0.0,-0.91907,0.00014,7.66618]
[1777661276831,21.48,78441.3,0.0,-0.91907,0.00014,7.66618]
[1777661276932,21.48,78440.35,0.0,-0.91919,0.00014,7.657]
[1777661282733,21.48,78442.86,0.0,-0.91884,0.00014,7.6828]
[1777661282777,21.48,78442.86,0.0,-0.91884,0.00014,7.6828]
[1777661282828,21.48,78442.86,0.0,-0.91884,0.00014,7.6828]
[1777661282891,21.48,78443.7,0.0,-0.91872,0.00014,7.69127]
[1777661288669,21.48,78445.3,0.0,-0.91849,0.00014,7.70806]
[1777661290239,21.48,78447.16,0.0,-0.91823,0.00014,7.72661]
[1777661290335,21.48,78447.16,0.0,-0.91823,0.00014,7.72661]
[1777661290346,21.48,78447.16,0.0,-0.91823,0.00014,7.72661]
[1777661290476,21.48,78447.16,0.0,-0.91823,0.00014,7.72661]
[1777661290578,21.48,78447.16,0.0,-0.91823,0.00014,7.72661]
[1777661290684,21.48,78447.95,0.0,-0.91812,0.00014,7.73455]
[1777661291690,21.48,78444.58,0.0,-0.91858,0.00014,7.70131]
[1777661295576,21.48,78445.2,0.0,-0.91849,0.00014,7.70788]
[1777661295688,21.48,78445.2,0.0,-0.91849,0.00014,7.70788]
[1777661295818,21.48,78445.2,0.0,-0.91849,0.00014,7.70788]
[1777661295917,21.48,78441.61,0.0,-0.91898,0.00014,7.67257]
[1777661296726,21.48,78437.23,0.0,-0.91957,0.00014,7.6296]
[1777661301761,21.48,78433.97,0.0,-0.92,0.00014,7.59884]
[1777661303303,21.48,78433.5,0.0,-0.92006,0.00014,7.59452]
[1777661303326,21.48,78433.5,0.0,-0.92006,0.00014,7.59452]
[1777661303399,21.48,78433.5,0.0,-0.92006,0.00014,7.59452]
[1777661303588,21.48,78433.5,0.0,-0.92006,0.00014,7.59452]
[1777661303774,21.49,78432.93,0.0,-0.92013,0.00014,7.58923]
[1777661308810,21.49,78432.85,0.0,-0.92012,0.00014,7.58998]
[1777661313845,21.49,78433.78,0.0,-0.92002,0.00014,7.59549]
[1777661315313,21.49,78433.67,0.0,-0.92003,0.00014,7.5947]
[1777661315326,21.49,78433.67,0.0,-0.92003,0.00014,7.5947]
[1777661315440,21.49,78433.67,0.0,-0.92003,0.00014,7.5947]
[1777661315580,21.49,78433.67,0.0,-0.92003,0.00014,7.5947]
[1777661315859,21.49,78433.43,0.0,-0.92006,0.00014,7.59263]
[1777661320894,21.49,78434.39,0.0,-0.91991,0.00014,7.60352]
[1777661322975,21.49,78436.32,0.0,-0.91964,0.00014,7.62275]
[1777661322989,21.49,78436.32,0.0,-0.91964,0.00014,7.62275]
[1777661323086,21.49,78436.57,0.0,-0.91961,0.00014,7.62544]
[1777661323915,21.49,78436.45,0.0,-0.91962,0.00014,7.6245]
[1777661328950,21.5,78434.26,0.0,-0.9199,0.00014,7.60423]
[1777661333985,21.5,78434.54,0.0,-0.91984,0.00014,7.60824]
[1777661338152,21.5,78435.16,0.0,-0.91975,0.00014,7.61529]
[1777661338216,21.5,78435.16,0.0,-0.91975,0.00014,7.61529]
[1777661338326,21.5,78435.16,0.0,-0.91975,0.00014,7.61529]
[1777661339020,21.5,78435.23,0.0,-0.91973,0.00014,7.61621]
[1777661341034,21.5,78439.6,0.0,-0.91913,0.00014,7.65962]
[1777661343676,21.5,78439.45,0.0,-0.91915,0.00014,7.65848]
[1777661343798,21.5,78439.45,0.0,-0.91915,0.00014,7.65848]
[1777661343925,21.5,78439.45,0.0,-0.91915,0.00014,7.65848]
[1777661344055,21.5,78440.06,0.0,-0.91906,0.00014,7.66465]
[1777661344103,21.5,78440.06,0.0,-0.91906,0.00014,7.66465]
[1777661344208,21.5,78440.06,0.0,-0.91906,0.00014,7.66465]
[1777661344212,21.5,78440.06,0.0,-0.91906,0.00014,7.66465]
[1777661344330,21.5,78440.06,0.0,-0.91906,0.00014,7.66465]
[1777661344701,21.5,78440.06,0.0,-0.91906,0.00014,7.66465]
[1777661345062,21.5,78439.96,0.0,-0.91907,0.00014,7.66382]
[1777661350339,21.5,78440.04,0.0,-0.91906,0.00014,7.6651]
[1777661355132,21.5,78436.89,0.0,-0.91947,0.00014,7.63527]
[1777661356646,21.5,78436.89,0.0,-0.91947,0.00014,7.63527]
[1777661356655,21.5,78436.89,0.0,-0.91947,0.00014,7.63527]
[1777661356832,21.5,78436.89,0.0,-0.91947,0.00014,7.63527]
[1777661356958,21.5,78436.89,0.0,-0.91947,0.00014,7.63527]
[1777661357078,21.5,78436.89,0.0,-0.91947,0.00014,7.63527]
[1777661357059,21.5,78435.89,0.0,-0.9196,0.00014,7.62588]
[1777661357327,21.5,78435.89,0.0,-0.9196,0.00014,7.62588]
[1777661357432,21.5,78435.89,0.0,-0.9196,0.00014,7.62588]
[1777661357574,21.5,78435.89,0.0,-0.9196,0.00014,7.62588]
[1777661357827,21.5,78435.89,0.0,-0.9196,0.00014,7.62588]
[1777661358032,21.5,78435.89,0.0,-0.9196,0.00014,7.62588]
[1777661358075,21.5,78435.89,0.0,-0.9196,0.00014,7.62588]
[1777661357928,21.5,78435.56,0.0,-0.91964,0.00014,7.62287]
[1777661358331,21.5,78435.56,0.0,-0.91964,0.00014,7.62287]
[1777661358500,21.5,78435.56,0.0,-0.91964,0.00014,7.62287]
[1777661358574,21.5,78435.56,0.0,-0.91964,0.00014,7.62287]
[1777661358827,21.5,78435.56,0.0,-0.91964,0.00014,7.62287]
[1777661358955,21.5,78435.56,0.0,-0.91964,0.00014,7.62287]
[1777661359075,21.5,78435.56,0.0,-0.91964,0.00014,7.62287]
[1777661359038,21.5,78435.09,0.0,-0.9197,0.00014,7.61848]
[1777661359324,21.5,78435.09,0.0,-0.9197,0.00014,7.61848]
[1777661359358,21.5,78435.09,0.0,-0.9197,0.00014,7.61848]
[1777661359470,21.5,78435.09,0.0,-0.9197,0.00014,7.61848]
[1777661359574,21.5,78435.09,0.0,-0.9197,0.00014,7.61848]
[1777661359774,21.5,78435.09,0.0,-0.9197,0.00014,7.61848]
[1777661359875,21.5,78435.15,0.0,-0.91969,0.00014,7.6193]
[1777661361691,21.5,78434.77,0.0,-0.91974,0.00014,7.61557]
[1777661361837,21.5,78434.77,0.0,-0.91974,0.00014,7.61557]
[1777661362079,21.5,78434.77,0.0,-0.91974,0.00014,7.61557]
[1777661361900,21.5,78434.87,0.0,-0.91972,0.00014,7.61702]
[1777661362336,21.5,78434.87,0.0,-0.91972,0.00014,7.61702]
[1777661362477,21.5,78434.87,0.0,-0.91972,0.00014,7.61702]
[1777661362576,21.5,78434.87,0.0,-0.91972,0.00014,7.61702]
[1777661362847,21.5,78434.87,0.0,-0.91972,0.00014,7.61702]
[1777661362980,21.5,78434.87,0.0,-0.91972,0.00014,7.61702]
[1777661363080,21.5,78434.87,0.0,-0.91972,0.00014,7.61702]
[1777661363064,21.51,78439.36,0.0,-0.91911,0.00014,7.66135]
[1777661363328,21.51,78439.36,0.0,-0.91911,0.00014,7.66135]
[1777661363609,21.51,78439.36,0.0,-0.91911,0.00014,7.66135]
[1777661363830,21.51,78439.36,0.0,-0.91911,0.00014,7.66135]
[1777661364085,21.51,78439.36,0.0,-0.91911,0.00014,7.66135]
[1777661363897,21.51,78447.7,0.0,-0.91796,0.00014,7.74377]
[1777661364206,21.51,78447.7,0.0,-0.91796,0.00014,7.74377]
[1777661364325,21.51,78447.7,0.0,-0.91796,0.00014,7.74377]
[1777661364576,21.51,78447.7,0.0,-0.91796,0.00014,7.74377]
[1777661364751,21.51,78447.7,0.0,-0.91796,0.00014,7.74377]
[1777661364825,21.51,78447.7,0.0,-0.91796,0.00014,7.74377]
[1777661365092,21.51,78447.7,0.0,-0.91796,0.00014,7.74377]
[1777661364852,21.51,78451.26,0.0,-0.91747,0.00014,7.77905]
[1777661365319,21.51,78451.26,0.0,-0.91747,0.00014,7.77905]
[1777661365551,21.51,78451.26,0.0,-0.91747,0.00014,7.77905]
[1777661365793,21.51,78451.26,0.0,-0.91747,0.00014,7.77905]
[1777661365894,21.51,78452.49,0.0,-0.9173,0.00014,7.79124]
[1777661366336,21.51,78452.49,0.0,-0.9173,0.00014,7.79124]
[1777661366513,21.51,78452.49,0.0,-0.9173,0.00014,7.79124]
[1777661366575,21.51,78452.49,0.0,-0.9173,0.00014,7.79124]
[1777661366826,21.51,78452.49,0.0,-0.9173,0.00014,7.79124]
[1777661366949,21.51,78452.49,0.0,-0.9173,0.00014,7.79124]
[1777661367079,21.51,78452.49,0.0,-0.9173,0.00014,7.79124]
[1777661366999,21.51,78451.85,0.0,-0.91739,0.00014,7.78488]
[1777661367331,21.51,78451.85,0.0,-0.91739,0.00014,7.78488]
[1777661367496,21.51,78451.85,0.0,-0.91739,0.00014,7.78488]
[1777661367575,21.51,78451.85,0.0,-0.91739,0.00014,7.78488]
[1777661367826,21.51,78451.85,0.0,-0.91739,0.00014,7.78488]
[1777661367953,21.51,78451.85,0.0,-0.91739,0.00014,7.78488]
[1777661368080,21.51,78451.85,0.0,-0.91739,0.00014,7.78488]
[1777661368055,21.51,78451.01,0.0,-0.91751,0.00014,7.77656]
[1777661368335,21.51,78451.01,0.0,-0.91751,0.00014,7.77656]
[1777661368395,21.51,78451.61,0.0,-0.91742,0.00014,7.78251]
[1777661372250,21.51,78453.3,0.0,-0.91724,0.00014,7.79417]
[1777661377286,21.51,78453.47,0.0,-0.91721,0.00014,7.79591]
[1777661382325,21.51,78453.6,0.0,-0.91719,0.00014,7.79731]
[1777661387363,21.51,78454.44,0.0,-0.91708,0.00014,7.80576]
[1777661388483,21.51,78454.44,0.0,-0.91708,0.00014,7.80576]
[1777661388577,21.51,78454.44,0.0,-0.91708,0.00014,7.80576]
[1777661388825,21.51,78454.44,0.0,-0.91708,0.00014,7.80576]
[1777661388879,21.51,78465.45,0.0,-0.91553,0.00014,7.91562]
[1777661389377,21.51,78471.53,0.0,-0.91467,0.00014,7.97658]
[1777661390918,21.51,78470.67,0.0,-0.9148,0.00014,7.96753]
[1777661392338,21.51,78470.29,0.0,-0.91486,0.00014,7.96372]
[1777661392400,21.5,78470.21,0.0,-0.91487,0.00014,7.96267]
[1777661393284,21.5,78470.21,0.0,-0.91487,0.00014,7.96267]
[1777661393325,21.5,78470.21,0.0,-0.91487,0.00014,7.96267]
[1777661393388,21.5,78470.21,0.0,-0.91487,0.00014,7.96267]
[1777661394414,21.5,78481.16,0.0,-0.91332,0.00014,8.07244]
[1777661396332,21.5,78482.94,0.0,-0.91306,0.00014,8.09014]
[1777661396582,21.5,78482.94,0.0,-0.91306,0.00014,8.09014]
[1777661396625,21.5,78482.94,0.0,-0.91306,0.00014,8.09014]
[1777661396727,21.5,78483.0,0.0,-0.91307,0.00014,8.0899]
[1777661397435,21.5,78487.78,0.0,-0.91238,0.00014,8.1383]
[1777661400337,21.5,78487.61,0.0,-0.91242,0.00014,8.1351]
[1777661400677,21.5,78487.61,0.0,-0.91242,0.00014,8.1351]
[1777661401079,21.5,78487.61,0.0,-0.91242,0.00014,8.1351]
[1777661400778,21.5,78492.39,0.0,-0.91174,0.00015,8.18313]
[1777661401463,21.5,78506.35,0.0,-0.90969,0.00015,8.32559]
[1777661402598,21.5,78506.35,0.0,-0.90969,0.00015,8.32559]
[1777661402612,21.5,78506.35,0.0,-0.90969,0.00015,8.32559]
[1777661402633,21.5,78504.4,0.0,-0.90999,0.00015,8.30428]
[1777661403137,21.5,78504.4,0.0,-0.90999,0.00015,8.30428]
[1777661403477,21.5,78491.89,0.0,-0.91183,0.00015,8.17659]
[1777661404284,21.5,78491.89,0.0,-0.91183,0.00015,8.17659]
[1777661404943,21.5,78490.01,0.0,-0.91211,0.00015,8.15694]
[1777661406543,21.5,78487.26,0.0,-0.91251,0.00014,8.12904]
[1777661406576,21.5,78487.26,0.0,-0.91251,0.00014,8.12904]
[1777661406586,21.5,78487.26,0.0,-0.91251,0.00014,8.12904]
[1777661406639,21.5,78484.09,0.0,-0.91298,0.00014,8.09593]
[1777661412607,21.49,78481.83,0.0,-0.91334,0.00014,8.07098]
[1777661412815,21.49,78481.83,0.0,-0.91334,0.00014,8.07098]
[1777661412829,21.49,78481.83,0.0,-0.91334,0.00014,8.07098]
[1777661412945,21.49,78481.83,0.0,-0.91334,0.00014,8.07098]
[1777661413047,21.49,78481.96,0.0,-0.91332,0.00014,8.07188]
[1777661416326,21.49,78481.87,0.0,-0.91335,0.00014,8.06977]
[1777661416577,21.49,78481.87,0.0,-0.91335,0.00014,8.06977]
[1777661416591,21.49,78481.87,0.0,-0.91335,0.00014,8.06977]
[1777661416679,21.49,78482.06,0.0,-0.91333,0.00014,8.07128]
[1777661420325,21.49,78484.46,0.0,-0.91301,0.00014,8.09428]
[1777661420578,21.49,78484.46,0.0,-0.91301,0.00014,8.09428]
[1777661420702,21.49,78484.46,0.0,-0.91301,0.00014,8.09428]
[1777661420803,21.49,78485.47,0.0,-0.91287,0.00014,8.10405]
[1777661424327,21.49,78485.49,0.0,-0.91288,0.00014,8.10284]
[1777661424574,21.49,78485.49,0.0,-0.91288,0.00014,8.10284]
[1777661424792,21.49,78485.49,0.0,-0.91288,0.00014,8.10284]
[1777661424892,21.48,78485.93,0.0,-0.91283,0.00014,8.10683]
[1777661428324,21.48,78485.63,0.0,-0.91289,0.00014,8.10238]
[1777661428334,21.48,78485.63,0.0,-0.91289,0.00014,8.10238]
[1777661428574,21.48,78485.63,0.0,-0.91289,0.00014,8.10238]
[1777661428825,21.48,78485.63,0.0,-0.91289,0.00014,8.10238]
[1777661429051,21.48,78485.63,0.0,-0.91289,0.00014,8.10238]
[1777661429152,21.48,78485.36,0.0,-0.91294,0.00014,8.09918]
[1777661432324,21.48,78483.35,0.0,-0.91329,0.00014,8.07226]
[1777661432574,21.48,78483.35,0.0,-0.91329,0.00014,8.07226]
[1777661432707,21.48,78483.35,0.0,-0.91329,0.00014,8.07226]
[1777661432808,21.48,78482.56,0.0,-0.91341,0.00014,8.06384]
[1777661436328,21.48,78481.81,0.0,-0.91354,0.00014,8.05502]
[1777661436575,21.48,78481.81,0.0,-0.91354,0.00014,8.05502]
[1777661436700,21.48,78481.81,0.0,-0.91354,0.00014,8.05502]
[1777661436709,21.48,78480.87,0.0,-0.91368,0.00014,8.04512]
[1777661440324,21.48,78481.67,0.0,-0.91358,0.00014,8.05202]
[1777661440578,21.48,78481.67,0.0,-0.91358,0.00014,8.05202]
[1777661440824,21.48,78481.67,0.0,-0.91358,0.00014,8.05202]
[1777661440926,21.47,78481.06,0.0,-0.91368,0.00014,8.04546]
[1777661444326,21.47,78481.46,0.0,-0.91363,0.00014,8.04872]
[1777661444577,21.47,78481.46,0.0,-0.91363,0.00014,8.04872]
[1777661444710,21.47,78481.46,0.0,-0.91363,0.00014,8.04872]
[1777661444766,21.47,78481.56,0.0,-0.91362,0.00014,8.0497]
[1777661446832,21.47,78481.81,0.0,-0.91358,0.00014,8.05259]
[1777661447031,21.47,78481.81,0.0,-0.91358,0.00014,8.05259]
[1777661447089,21.47,78481.81,0.0,-0.91358,0.00014,8.05259]
[1777661447165,21.47,78474.85,0.0,-0.91458,0.00014,7.98201]
[1777661447187,21.47,78474.85,0.0,-0.91458,0.00014,7.98201]
[1777661450332,21.47,78474.78,0.0,-0.91459,0.00014,7.98073]
[1777661451815,21.47,78477.38,0.0,-0.91424,0.00014,8.00609]
[1777661452325,21.47,78477.38,0.0,-0.91424,0.00014,8.00609]
[1777661452387,21.47,78477.38,0.0,-0.91424,0.00014,8.00609]
[1777661452526,21.47,78477.38,0.0,-0.91424,0.00014,8.00609]
[1777661452822,21.47,78477.08,0.0,-0.91428,0.00014,8.00277]
[1777661453325,21.47,78477.08,0.0,-0.91428,0.00014,8.00277]
[1777661453412,21.47,78477.08,0.0,-0.91428,0.00014,8.00277]
[1777661453573,21.47,78477.08,0.0,-0.91428,0.00014,8.00277]
[1777661453582,21.47,78477.08,0.0,-0.91428,0.00014,8.00277]
[1777661453826,21.47,78477.08,0.0,-0.91428,0.00014,8.00277]
[1777661453829,21.47,78476.2,0.0,-0.91441,0.00014,7.99362]
[1777661454836,21.47,78482.37,0.0,-0.91352,0.00014,8.05638]
[1777661459872,21.47,78483.53,0.0,-0.91333,0.00014,8.07011]
[1777661460879,21.47,78485.83,0.0,-0.91299,0.00014,8.09376]
[1777661461886,21.48,78489.1,0.0,-0.91251,0.00014,8.12724]
[1777661466921,21.48,78489.1,0.0,-0.91249,0.00014,8.12867]
[1777661471956,21.47,78486.47,0.0,-0.91291,0.00014,8.09963]
[1777661477998,21.47,78486.79,0.0,-0.9129,0.00014,8.10028]
[1777661483033,21.47,78488.24,0.0,-0.91272,0.00014,8.11272]
[1777661488071,21.46,78486.28,0.0,-0.91304,0.00014,8.0906]
[1777661489402,21.46,78484.76,0.0,-0.91326,0.00014,8.07479]
[1777661490083,21.46,78472.8,0.0,-0.91498,0.00014,7.95375]
[1777661491090,21.46,78470.17,0.0,-0.9154,0.00014,7.92195]
[1777661494637,21.46,78468.92,0.0,-0.91558,0.00014,7.9089]
[1777661495117,21.46,78467.16,0.0,-0.91583,0.00014,7.8911]
[1777661500153,21.46,78465.85,0.0,-0.91603,0.00014,7.87748]
[1777661505188,21.46,78465.06,0.0,-0.91614,0.00014,7.86923]
[1777661509216,21.46,78467.66,0.0,-0.91578,0.00014,7.89503]
[1777661515258,21.46,78461.37,0.0,-0.91667,0.00014,7.83171]
[1777661516264,21.46,78457.53,0.0,-0.9172,0.00014,7.79345]
[1777661517271,21.46,78454.63,0.0,-0.91761,0.00014,7.76468]
[1777661518324,21.46,78454.63,0.0,-0.91761,0.00014,7.76468]
[1777661518455,21.46,78454.63,0.0,-0.91761,0.00014,7.76468]
[1777661518578,21.46,78454.63,0.0,-0.91761,0.00014,7.76468]
[1777661518763,21.46,78454.63,0.0,-0.91761,0.00014,7.76468]
[1777661518826,21.46,78454.63,0.0,-0.91761,0.00014,7.76468]
[1777661519075,21.46,78454.63,0.0,-0.91761,0.00014,7.76468]
[1777661519290,21.46,78454.18,0.0,-0.91766,0.00014,7.76047]
[1777661519326,21.46,78454.18,0.0,-0.91766,0.00014,7.76047]
[1777661519579,21.46,78454.18,0.0,-0.91766,0.00014,7.76047]
[1777661519775,21.46,78454.18,0.0,-0.91766,0.00014,7.76047]
[1777661520293,21.46,78451.99,0.0,-0.91797,0.00014,7.73885]
[1777661523314,21.46,78449.35,0.0,-0.91832,0.00014,7.71317]
[1777661528349,21.46,78447.99,0.0,-0.9185,0.00014,7.70075]
[1777661533384,21.46,78446.53,0.0,-0.91868,0.00014,7.68736]
[1777661539019,21.46,78446.53,0.0,-0.91867,0.00014,7.68822]
[1777661544461,21.47,78446.68,0.0,-0.91863,0.00014,7.69115]
[1777661550508,21.47,78446.67,0.0,-0.91861,0.00014,7.69218]
[1777661554536,21.47,78442.79,0.0,-0.91918,0.00014,7.64947]
[1777661555543,21.47,78438.92,0.0,-0.91971,0.00014,7.61151]
[1777661557556,21.47,78437.54,0.0,-0.91989,0.00014,7.59848]
[1777661562592,21.47,78436.61,0.0,-0.91999,0.00014,7.59096]
[1777661567627,21.48,78437.25,0.0,-0.91988,0.00014,7.59925]
[1777661572665,21.48,78437.57,0.0,-0.91981,0.00014,7.60401]
[1777661577700,21.48,78437.38,0.0,-0.91981,0.00014,7.60377]
[1777661582735,21.48,78436.75,0.0,-0.91988,0.00014,7.59921]
[1777661587770,21.48,78436.96,0.0,-0.91983,0.00014,7.60287]
[1777661591291,21.49,78436.96,0.0,-0.91982,0.00014,7.6035]
[1777661591490,21.49,78437.0,0.0,-0.91981,0.00014,7.60421]
[1777661591798,21.49,78421.79,0.0,-0.92185,0.00013,7.45577]
[1777661592805,21.49,78420.05,0.0,-0.92207,0.00013,7.43938]
[1777661597840,21.49,78423.77,0.0,-0.92154,0.00013,7.47823]
[1777661602874,21.49,78426.91,0.0,-0.92109,0.00013,7.51119]
[1777661607910,21.5,78426.15,0.0,-0.92116,0.00013,7.50581]
[1777661610931,21.5,78423.91,0.0,-0.92144,0.00013,7.48516]
[1777661611937,21.5,78421.16,0.0,-0.92185,0.00013,7.45372]
[1777661616973,21.5,78421.54,0.0,-0.92177,0.00013,7.4597]
[1777661622008,21.51,78421.53,0.0,-0.92174,0.00013,7.46187]
[1777661623015,21.51,78423.54,0.0,-0.92147,0.00013,7.48189]
[1777661628050,21.51,78423.08,0.0,-0.9215,0.00013,7.47956]
[1777661632077,21.51,78427.03,0.0,-0.92095,0.00013,7.51982]
[1777661635099,21.51,78424.81,0.0,-0.92123,0.00013,7.49931]
[1777661640134,21.52,78424.73,0.0,-0.92121,0.00013,7.50053]
[1777661645169,21.52,78423.91,0.0,-0.92129,0.00013,7.49443]
[1777661650204,21.52,78424.45,0.0,-0.9212,0.00013,7.5015]
[1777661655274,21.52,78424.42,0.0,-0.92118,0.00013,7.5029]
[1777661660309,21.53,78424.89,0.0,-0.92109,0.00013,7.5091]
[1777661665343,21.53,78423.32,0.0,-0.92128,0.00013,7.49533]
[1777661670379,21.53,78424.99,0.0,-0.92103,0.00013,7.51315]
[1777661675417,21.53,78429.01,0.0,-0.92052,0.00013,7.54873]
[1777661680453,21.53,78428.72,0.0,-0.92054,0.00013,7.54711]
[1777661685488,21.54,78427.43,0.0,-0.9207,0.00013,7.53574]
[1777661688512,21.54,78424.45,0.0,-0.92109,0.00013,7.50745]
[1777661693547,21.54,78424.26,0.0,-0.92109,0.00013,7.50707]
[1777661698582,21.54,78424.58,0.0,-0.92103,0.00013,7.51166]
[1777661699574,21.54,78424.58,0.0,-0.92103,0.00013,7.51166]
[1777661699615,21.54,78424.58,0.0,-0.92103,0.00013,7.51166]
[1777661699834,21.54,78424.58,0.0,-0.92103,0.00013,7.51166]
[1777661700100,21.54,78424.58,0.0,-0.92103,0.00013,7.51166]
[1777661700226,21.54,78424.58,0.0,-0.92103,0.00013,7.51166]
[1777661700328,21.54,78424.58,0.0,-0.92103,0.00013,7.51166]
[1777661700427,21.54,78427.06,0.0,-0.92069,0.00013,7.53639]
[1777661700596,21.54,78435.56,0.0,-0.91954,0.00014,7.61959]
[1777661701603,21.54,78432.39,0.0,-0.91997,0.00014,7.58864]
[1777661706638,21.54,78432.22,0.0,-0.91998,0.00014,7.58785]
[1777661711673,21.55,78432.76,0.0,-0.9199,0.00014,7.59399]
[1777661716707,21.55,78432.26,0.0,-0.91995,0.00014,7.58991]
[1777661721743,21.55,78431.37,0.0,-0.92006,0.00014,7.58203]
[1777661726778,21.55,78430.6,0.0,-0.92015,0.00014,7.57536]
[1777661730806,21.55,78432.44,0.0,-0.91989,0.00014,7.5941]
[1777661732822,21.55,78431.87,0.0,-0.92001,0.00014,7.58389]
[1777661736850,21.55,78431.7,0.0,-0.92003,0.00014,7.58286]
[1777661742892,21.55,78431.94,0.0,-0.91998,0.00014,7.58613]
[1777661748934,21.55,78434.14,0.0,-0.91967,0.00014,7.60859]
[1777661753969,21.55,78442.77,0.0,-0.91849,0.00014,7.694]
[1777661754976,21.55,78447.73,0.0,-0.9178,0.00014,7.74296]
[1777661756989,21.55,78445.35,0.0,-0.91813,0.00014,7.71932]
[1777661762026,21.55,78446.03,0.0,-0.91804,0.00014,7.72596]
[1777661767063,21.55,78446.53,0.0,-0.91797,0.00014,7.73095]
[1777661773105,21.55,78446.41,0.0,-0.91799,0.00014,7.72995]
[1777661774112,21.55,78442.87,0.0,-0.91847,0.00014,7.69507]
[1777661775119,21.56,78438.74,0.0,-0.91903,0.00014,7.65452]
[1777661778140,21.56,78436.46,0.0,-0.91934,0.00014,7.63269]
[1777661780154,21.56,78439.65,0.0,-0.9189,0.00014,7.66447]
[1777661782168,21.56,78437.69,0.0,-0.91916,0.00014,7.64553]
[1777661786196,21.56,78435.08,0.0,-0.9195,0.00014,7.62072]
[1777661787202,21.56,78433.26,0.0,-0.91975,0.00014,7.60312]
[1777661789217,21.56,78430.29,0.0,-0.92014,0.00013,7.5746]
[1777661791231,21.56,78432.03,0.0,-0.91994,0.00014,7.58712]
[1777661795259,21.56,78423.43,0.0,-0.92108,0.00013,7.50434]
[1777661796266,21.56,78420.34,0.0,-0.92149,0.00013,7.4747]
[1777661798280,21.56,78416.25,0.0,-0.92202,0.00013,7.43593]
[1777661803315,21.56,78414.88,0.0,-0.92219,0.00013,7.42343]
[1777661806346,21.56,78411.75,0.0,-0.92261,0.00013,7.39296]
[1777661807352,21.56,78397.68,0.0,-0.92445,0.00013,7.25764]
[1777661807852,21.56,78397.68,0.0,-0.92445,0.00013,7.25764]
[1777661807885,21.56,78397.68,0.0,-0.92445,0.00013,7.25764]
[1777661807958,21.56,78397.68,0.0,-0.92445,0.00013,7.25764]
[1777661808448,21.56,78397.68,0.0,-0.92445,0.00013,7.25764]
[1777661808467,21.56,78383.33,0.0,-0.92629,0.00013,7.12084]
[1777661809366,21.56,78379.41,0.0,-0.92679,0.00013,7.08379]
[1777661810372,21.56,78376.91,0.0,-0.9271,0.00013,7.06029]
[1777661812387,21.56,78379.07,0.0,-0.92683,0.00013,7.08095]
[1777661817422,21.56,78378.11,0.0,-0.92699,0.00013,7.06896]
[1777661821450,21.56,78376.0,0.0,-0.92728,0.00013,7.04676]
[1777661824471,21.56,78373.22,0.0,-0.92765,0.00013,7.01902]
[1777661829507,21.55,78374.48,0.0,-0.92753,0.00013,7.02838]
[1777661833032,21.55,78374.52,0.0,-0.92753,0.00013,7.02826]
[1777661833535,21.55,78376.69,0.0,-0.92728,0.00013,7.04721]
[1777661834542,21.55,78380.1,0.0,-0.92686,0.00013,7.07888]
[1777661839577,21.54,78379.1,0.0,-0.92702,0.00013,7.06659]
[1777661841265,21.54,78379.1,0.0,-0.92702,0.00013,7.06659]
[1777661842598,21.54,78376.93,0.0,-0.92732,0.00013,7.04446]
[1777661847633,21.54,78377.23,0.0,-0.92731,0.00013,7.0447]
[1777661849647,21.54,78381.05,0.0,-0.92684,0.00013,7.07975]
[1777661850654,21.54,78389.05,0.0,-0.92583,0.00013,7.15578]
[1777661851662,21.54,78391.2,0.0,-0.9256,0.00013,7.17126]
[1777661856697,21.53,78389.84,0.0,-0.92581,0.00013,7.1556]
[1777661861732,21.53,78390.73,0.0,-0.92574,0.00013,7.16075]
[1777661866767,21.52,78392.75,0.0,-0.92552,0.00013,7.17675]
[1777661870876,21.52,78391.33,0.0,-0.92571,0.00013,7.16258]
[1777661874338,21.52,78391.72,0.0,-0.92566,0.00013,7.16664]
[1777661874546,21.52,78391.72,0.0,-0.92566,0.00013,7.16664]
[1777661874580,21.52,78391.72,0.0,-0.92566,0.00013,7.16664]
[1777661874381,21.52,78391.66,0.0,-0.92567,0.00013,7.16613]
[1777661874823,21.52,78391.26,0.0,-0.92572,0.00013,7.16232]
[1777661879709,21.52,78392.16,0.0,-0.9256,0.00013,7.17117]
[1777661879720,21.52,78392.16,0.0,-0.9256,0.00013,7.17117]
[1777661879828,21.52,78392.16,0.0,-0.9256,0.00013,7.17117]
[1777661881731,21.52,78389.88,0.0,-0.92589,0.00013,7.14959]
[1777661881827,21.52,78389.88,0.0,-0.92589,0.00013,7.14959]
[1777661881843,21.52,78389.88,0.0,-0.92589,0.00013,7.14959]
[1777661882075,21.52,78389.88,0.0,-0.92589,0.00013,7.14959]
[1777661882125,21.52,78386.26,0.0,-0.92635,0.00013,7.11538]
[1777661883759,21.52,78387.55,0.0,-0.92618,0.00013,7.12763]
[1777661883826,21.52,78387.55,0.0,-0.92618,0.00013,7.12763]
[1777661883839,21.52,78387.55,0.0,-0.92618,0.00013,7.12763]
[1777661883974,21.52,78387.55,0.0,-0.92618,0.00013,7.12763]
[1777661884075,21.52,78387.55,0.0,-0.92618,0.00013,7.12763]
[1777661884099,21.52,78387.55,0.0,-0.92618,0.00013,7.12763]
[1777661884222,21.52,78387.55,0.0,-0.92618,0.00013,7.12763]
[1777661884326,21.52,78387.55,0.0,-0.92618,0.00013,7.12763]
[1777661884427,21.52,78386.67,0.0,-0.92629,0.00013,7.11958]
[1777661885766,21.52,78386.82,0.0,-0.92627,0.00013,7.121]
[1777661885825,21.52,78386.82,0.0,-0.92627,0.00013,7.121]
[1777661885886,21.52,78386.82,0.0,-0.92627,0.00013,7.121]
[1777661887795,21.52,78387.68,0.0,-0.92616,0.00013,7.12948]
[1777661889820,21.53,78389.93,0.0,-0.92587,0.00013,7.15116]
[1777661889826,21.53,78389.93,0.0,-0.92587,0.00013,7.15116]
[1777661889926,21.53,78389.93,0.0,-0.92587,0.00013,7.15116]
[1777661891727,21.53,78390.66,0.0,-0.92577,0.00013,7.15838]
[1777661891834,21.53,78390.66,0.0,-0.92577,0.00013,7.15838]
[1777661892334,21.53,78390.66,0.0,-0.92577,0.00013,7.15838]
[1777661892405,21.53,78390.66,0.0,-0.92577,0.00013,7.15838]
[1777661892577,21.53,78390.66,0.0,-0.92577,0.00013,7.15838]
[1777661892593,21.53,78390.66,0.0,-0.92577,0.00013,7.15838]
[1777661892632,21.53,78390.38,0.0,-0.9258,0.00013,7.15591]
[1777661892775,21.53,78390.38,0.0,-0.9258,0.00013,7.15591]
[1777661892825,21.53,78390.38,0.0,-0.9258,0.00013,7.15591]
[1777661892949,21.53,78390.23,0.0,-0.92582,0.00013,7.15448]
[1777661893853,21.53,78390.23,0.0,-0.92582,0.00013,7.15448]
[1777661894080,21.53,78390.23,0.0,-0.92582,0.00013,7.15448]
[1777661894335,21.53,78390.23,0.0,-0.92582,0.00013,7.15448]
[1777661895857,21.53,78390.22,0.0,-0.92582,0.00013,7.1546]
[1777661895913,21.53,78390.22,0.0,-0.92582,0.00013,7.1546]
[1777661896076,21.53,78390.22,0.0,-0.92582,0.00013,7.1546]
[1777661896137,21.53,78390.22,0.0,-0.92582,0.00013,7.1546]
[1777661898178,21.53,78389.73,0.0,-0.92588,0.00013,7.15027]
[1777661898202,21.53,78389.73,0.0,-0.92588,0.00013,7.15027]
[1777661898330,21.53,78389.73,0.0,-0.92588,0.00013,7.15027]
[1777661900510,21.53,78389.44,0.0,-0.92591,0.00013,7.14773]
[1777661902838,21.53,78393.01,0.0,-0.92545,0.00013,7.182]
[1777661902893,21.53,78393.01,0.0,-0.92545,0.00013,7.182]
[1777661903078,21.53,78393.01,0.0,-0.92545,0.00013,7.182]
[1777661903297,21.53,78393.01,0.0,-0.92545,0.00013,7.182]
[1777661905155,21.53,78393.04,0.0,-0.92545,0.00013,7.18239]
[1777661905187,21.53,78393.04,0.0,-0.92545,0.00013,7.18239]
[1777661905327,21.53,78393.04,0.0,-0.92545,0.00013,7.18239]
[1777661906387,21.53,78394.57,0.0,-0.92525,0.00013,7.19704]
[1777661906449,21.53,78394.57,0.0,-0.92525,0.00013,7.19704]
[1777661906576,21.53,78394.57,0.0,-0.92525,0.00013,7.19704]
[1777661906550,21.53,78400.02,0.0,-0.92455,0.00013,7.24919]
[1777661907467,21.53,78400.02,0.0,-0.92455,0.00013,7.24919]
[1777661909787,21.53,78399.72,0.0,-0.9246,0.00013,7.24546]
[1777661909823,21.53,78399.72,0.0,-0.9246,0.00013,7.24546]
[1777661909829,21.53,78399.72,0.0,-0.9246,0.00013,7.24546]
[1777661909954,21.53,78399.72,0.0,-0.9246,0.00013,7.24546]
[1777661912103,21.53,78399.04,0.0,-0.92474,0.00013,7.23313]
[1777661912286,21.53,78399.04,0.0,-0.92474,0.00013,7.23313]
[1777661912325,21.53,78399.04,0.0,-0.92474,0.00013,7.23313]
[1777661914427,21.52,78398.66,0.0,-0.92481,0.00013,7.22802]
[1777661916747,21.52,78398.43,0.0,-0.92487,0.00013,7.22361]
[1777661916824,21.52,78398.43,0.0,-0.92487,0.00013,7.22361]
[1777661916977,21.52,78398.43,0.0,-0.92487,0.00013,7.22361]
[1777661919071,21.52,78398.53,0.0,-0.92488,0.00013,7.2231]
[1777661919233,21.52,78398.53,0.0,-0.92488,0.00013,7.2231]
[1777661919331,21.52,78398.53,0.0,-0.92488,0.00013,7.2231]
[1777661919357,21.52,78398.53,0.0,-0.92488,0.00013,7.2231]
[1777661921426,21.52,78398.6,0.0,-0.92489,0.00013,7.22229]
[1777661921578,21.52,78398.6,0.0,-0.92489,0.00013,7.22229]
[1777661921697,21.51,78398.52,0.0,-0.92491,0.00013,7.22079]
[1777661923729,21.51,78398.93,0.0,-0.92488,0.00013,7.22324]
[1777661926048,21.51,78398.69,0.0,-0.92493,0.00013,7.21946]
[1777661926075,21.51,78398.69,0.0,-0.92493,0.00013,7.21946]
[1777661926086,21.51,78398.69,0.0,-0.92493,0.00013,7.21946]
[1777661927418,21.51,78398.65,0.0,-0.92494,0.00013,7.21833]
[1777661927535,21.51,78398.65,0.0,-0.92494,0.00013,7.21833]
[1777661927577,21.51,78398.65,0.0,-0.92494,0.00013,7.21833]
[1777661927619,21.51,78399.35,0.0,-0.92486,0.00013,7.22429]
[1777661928383,21.51,78399.35,0.0,-0.92486,0.00013,7.22429]
[1777661928395,21.51,78399.35,0.0,-0.92486,0.00013,7.22429]
[1777661928577,21.51,78399.35,0.0,-0.92486,0.00013,7.22429]
[1777661928746,21.51,78398.94,0.0,-0.92492,0.00013,7.21962]
[1777661930705,21.51,78402.95,0.0,-0.92443,0.00013,7.25653]
[1777661930830,21.51,78402.95,0.0,-0.92443,0.00013,7.25653]
[1777661930842,21.51,78402.95,0.0,-0.92443,0.00013,7.25653]
[1777661933036,21.5,78403.73,0.0,-0.92435,0.00013,7.26241]
[1777661935352,21.5,78403.72,0.0,-0.92436,0.00013,7.26151]
[1777661935555,21.5,78403.72,0.0,-0.92436,0.00013,7.26151]
[1777661935575,21.5,78403.72,0.0,-0.92436,0.00013,7.26151]
[1777661935771,21.5,78403.72,0.0,-0.92438,0.00013,7.25991]
[1777661937661,21.5,78403.72,0.0,-0.92438,0.00013,7.25991]
[1777661937830,21.5,78403.77,0.0,-0.9244,0.00013,7.2588]
[1777661937976,21.5,78403.77,0.0,-0.9244,0.00013,7.2588]
[1777661939997,21.49,78403.78,0.0,-0.92442,0.00013,7.25731]
[1777661940010,21.49,78403.78,0.0,-0.92442,0.00013,7.25731]
[1777661940076,21.49,78403.78,0.0,-0.92442,0.00013,7.25731]
[1777661940243,21.49,78403.78,0.0,-0.92442,0.00013,7.25731]
[1777661940328,21.49,78403.78,0.0,-0.92442,0.00013,7.25731]
[1777661940424,21.49,78403.78,0.0,-0.92442,0.00013,7.25731]
[1777661940575,21.49,78403.78,0.0,-0.92442,0.00013,7.25731]
[1777661940677,21.49,78403.44,0.0,-0.92446,0.00013,7.25396]
[1777661944820,21.49,78402.14,0.0,-0.92464,0.00013,7.24094]
[1777661946507,21.49,78402.58,0.0,-0.92458,0.00013,7.24511]
[1777661946577,21.49,78402.58,0.0,-0.92458,0.00013,7.24511]
[1777661946691,21.49,78402.58,0.0,-0.92458,0.00013,7.24504]
[1777661946764,21.49,78402.58,0.0,-0.92458,0.00013,7.24504]
[1777661946826,21.49,78402.58,0.0,-0.92458,0.00013,7.24504]
[1777661947153,21.49,78402.58,0.0,-0.92458,0.00013,7.24504]
[1777661947327,21.49,78402.58,0.0,-0.92458,0.00013,7.24504]
[1777661947442,21.49,78402.58,0.0,-0.92458,0.00013,7.24504]
[1777661947457,21.49,78407.66,0.0,-0.92392,0.00013,7.2938]
[1777661948786,21.49,78409.58,0.0,-0.92367,0.00013,7.31216]
[1777661948828,21.49,78409.58,0.0,-0.92367,0.00013,7.31216]
[1777661948902,21.49,78409.58,0.0,-0.92367,0.00013,7.31216]
[1777661949075,21.49,78409.58,0.0,-0.92367,0.00013,7.31216]
[1777661949469,21.49,78409.58,0.0,-0.92367,0.00013,7.31216]
[1777661949577,21.49,78409.58,0.0,-0.92367,0.00013,7.31216]
[1777661949588,21.49,78409.58,0.0,-0.92367,0.00013,7.31216]
[1777661949679,21.49,78410.17,0.0,-0.9236,0.00013,7.31768]
[1777661951774,21.49,78409.76,0.0,-0.92367,0.00013,7.31269]
[1777661953951,21.49,78409.75,0.0,-0.92367,0.00013,7.31227]
[1777661954075,21.49,78409.75,0.0,-0.92367,0.00013,7.31227]
[1777661954124,21.49,78409.75,0.0,-0.92367,0.00013,7.31227]
[1777661956124,21.49,78409.61,0.0,-0.92369,0.00013,7.3106]
[1777661956274,21.49,78409.61,0.0,-0.92369,0.00013,7.3106]
[1777661956323,21.49,78409.61,0.0,-0.92369,0.00013,7.3106]
[1777661958305,21.49,78409.34,0.0,-0.92373,0.00013,7.30768]
[1777661960463,21.49,78409.38,0.0,-0.92373,0.00013,7.30776]
[1777661960483,21.49,78409.38,0.0,-0.92373,0.00013,7.30776]
[1777661960580,21.49,78409.38,0.0,-0.92373,0.00013,7.30776]
[1777661960601,21.49,78409.38,0.0,-0.92373,0.00013,7.30776]
[1777661961428,21.49,78418.57,0.0,-0.92253,0.00013,7.39626]
[1777661962626,21.49,78418.57,0.0,-0.92253,0.00013,7.39626]
[1777661962709,21.49,78421.32,0.0,-0.92217,0.00013,7.42267]
[1777661962832,21.49,78421.32,0.0,-0.92217,0.00013,7.42267]
[1777661962933,21.49,78421.32,0.0,-0.92217,0.00013,7.42267]
[1777661963071,21.49,78421.32,0.0,-0.92217,0.00013,7.42267]
[1777661963325,21.49,78421.32,0.0,-0.92217,0.00013,7.42267]
[1777661964812,21.49,78422.72,0.0,-0.92199,0.00013,7.43562]
[1777661964832,21.49,78422.72,0.0,-0.92199,0.00013,7.43562]
[1777661964906,21.49,78422.72,0.0,-0.92199,0.00013,7.43562]
[1777661965088,21.49,78422.72,0.0,-0.92199,0.00013,7.43562]
[1777661965108,21.49,78422.72,0.0,-0.92199,0.00013,7.43562]
[1777661965325,21.49,78422.72,0.0,-0.92199,0.00013,7.43562]
[1777661965456,21.49,78422.79,0.0,-0.92198,0.00013,7.43597]
[1777661966979,21.49,78422.72,0.0,-0.922,0.00013,7.43496]
[1777661967074,21.49,78422.72,0.0,-0.922,0.00013,7.43496]
[1777661967434,21.49,78422.72,0.0,-0.922,0.00013,7.43496]
[1777661969157,21.49,78422.14,0.0,-0.92208,0.00013,7.42867]
[1777661969325,21.49,78422.14,0.0,-0.92208,0.00013,7.42867]
[1777661969642,21.49,78422.14,0.0,-0.92208,0.00013,7.42867]
[1777661971467,21.49,78423.8,0.0,-0.92187,0.00013,7.44417]
[1777661973790,21.48,78426.25,0.0,-0.92161,0.00013,7.46198]
[1777661973830,21.48,78426.25,0.0,-0.92161,0.00013,7.46198]
[1777661974189,21.48,78426.25,0.0,-0.92161,0.00013,7.46198]
[1777661976108,21.48,78427.4,0.0,-0.92146,0.00013,7.47247]
[1777661976270,21.48,78427.4,0.0,-0.92146,0.00013,7.47247]
[1777661976326,21.48,78427.4,0.0,-0.92146,0.00013,7.47247]
[1777661976430,21.48,78427.4,0.0,-0.92146,0.00013,7.47247]
[1777661976900,21.48,78427.57,0.0,-0.92144,0.00013,7.47376]
[1777661977018,21.48,78427.57,0.0,-0.92144,0.00013,7.47376]
[1777661977076,21.48,78427.57,0.0,-0.92144,0.00013,7.47376]
[1777661977539,21.48,78427.39,0.0,-0.92147,0.00013,7.47164]
[1777661978596,21.48,78427.39,0.0,-0.92147,0.00013,7.47164]
[1777661978826,21.48,78427.21,0.0,-0.9215,0.00013,7.46953]
[1777661978837,21.48,78427.21,0.0,-0.9215,0.00013,7.46953]
[1777661980896,21.48,78425.28,0.0,-0.92177,0.00013,7.45004]
[1777661980947,21.48,78425.28,0.0,-0.92177,0.00013,7.45004]
[1777661981075,21.48,78425.28,0.0,-0.92177,0.00013,7.45004]
[1777661986603,21.48,78426.92,0.0,-0.92158,0.00013,7.46408]
[1777661990719,21.48,78426.2,0.0,-0.92169,0.00013,7.45608]
[1777661990825,21.48,78425.76,0.0,-0.92175,0.00013,7.45148]
[1777661990836,21.48,78425.76,0.0,-0.92175,0.00013,7.45148]
[1777661992991,21.48,78423.82,0.0,-0.92202,0.00013,7.43201]
[1777661993002,21.48,78423.82,0.0,-0.92202,0.00013,7.43201]
[1777661993077,21.48,78423.82,0.0,-0.92202,0.00013,7.43201]
[1777661993652,21.47,78423.66,0.0,-0.92204,0.00013,7.43018]
[1777661998156,21.47,78423.66,0.0,-0.92205,0.00013,7.42936]
[1777661998287,21.47,78423.66,0.0,-0.92205,0.00013,7.42936]
[1777661998328,21.47,78423.66,0.0,-0.92205,0.00013,7.42936]
[1777661998431,21.47,78423.66,0.0,-0.92205,0.00013,7.42936]
[1777662000721,21.47,78428.47,0.0,-0.92143,0.00013,7.47511]
[1777662001710,21.47,78444.71,0.0,-0.91923,0.00014,7.63408]
[1777662002311,21.47,78444.71,0.0,-0.91923,0.00014,7.63408]
[1777662002513,21.47,78444.71,0.0,-0.91923,0.00014,7.63408]
[1777662002717,21.47,78444.87,0.0,-0.91922,0.00014,7.63508]
[1777662004215,21.47,78444.67,0.0,-0.91925,0.00014,7.63254]
[1777662004282,21.47,78444.67,0.0,-0.91925,0.00014,7.63254]
[1777662004405,21.47,78444.67,0.0,-0.91925,0.00014,7.63254]
[1777662004622,21.47,78444.67,0.0,-0.91925,0.00014,7.63254]
[1777662004731,21.47,78445.02,0.0,-0.91921,0.00014,7.63543]
[1777662009766,21.47,78444.96,0.0,-0.91926,0.00014,7.63206]
[1777662010834,21.47,78444.96,0.0,-0.91926,0.00014,7.63206]
[1777662011039,21.47,78444.96,0.0,-0.91926,0.00014,7.63206]
[1777662014831,21.46,78444.9,0.0,-0.9193,0.00014,7.62926]
[1777662015075,21.46,78444.9,0.0,-0.9193,0.00014,7.62926]
[1777662015093,21.46,78444.9,0.0,-0.9193,0.00014,7.62926]
[1777662015325,21.46,78444.9,0.0,-0.9193,0.00014,7.62926]
[1777662015574,21.46,78444.9,0.0,-0.9193,0.00014,7.62926]
[1777662015728,21.46,78444.9,0.0,-0.9193,0.00014,7.62926]
[1777662020843,21.46,78444.21,0.0,-0.91945,0.00014,7.61873]
[1777662022871,21.46,78443.44,0.0,-0.91956,0.00014,7.61063]
[1777662022908,21.46,78443.44,0.0,-0.91956,0.00014,7.61063]
[1777662023078,21.46,78443.44,0.0,-0.91956,0.00014,7.61063]
[1777662023097,21.46,78442.92,0.0,-0.91964,0.00014,7.605]
[1777662025123,21.45,78433.13,0.0,-0.92098,0.00013,7.50789]
[1777662025878,21.45,78427.37,0.0,-0.92177,0.00013,7.45056]
[1777662026974,21.45,78423.19,0.0,-0.92234,0.00013,7.40888]
[1777662029003,21.45,78420.5,0.0,-0.92271,0.00013,7.38182]
[1777662029077,21.45,78420.5,0.0,-0.92271,0.00013,7.38182]
[1777662029090,21.45,78420.5,0.0,-0.92271,0.00013,7.38182]
[1777662029325,21.45,78420.5,0.0,-0.92271,0.00013,7.38182]
[1777662029426,21.45,78420.51,0.0,-0.92272,0.00013,7.38104]
[1777662034941,21.44,78420.08,0.0,-0.92289,0.00013,7.36651]
[1777662037963,21.44,78425.56,0.0,-0.9222,0.00013,7.4171]
[1777662038969,21.44,78429.33,0.0,-0.92171,0.00013,7.45288]
[1777662041505,21.43,78428.68,0.0,-0.92181,0.00013,7.44552]
[1777662041516,21.43,78428.68,0.0,-0.92181,0.00013,7.44552]
[1777662041575,21.43,78428.68,0.0,-0.92181,0.00013,7.44552]
[1777662041606,21.43,78428.04,0.0,-0.92193,0.00013,7.43728]
[1777662044008,21.43,78423.72,0.0,-0.92253,0.00013,7.39326]
[1777662049042,21.42,78424.69,0.0,-0.92245,0.00013,7.39949]
[1777662052204,21.42,78423.43,0.0,-0.92263,0.00013,7.38611]
[1777662052214,21.42,78423.43,0.0,-0.92263,0.00013,7.38611]
[1777662052327,21.42,78423.43,0.0,-0.92263,0.00013,7.38611]
[1777662052426,21.42,78423.9,0.0,-0.92258,0.00013,7.38995]
[1777662058106,21.42,78423.84,0.0,-0.92262,0.00013,7.38664]
[1777662062134,21.42,78433.99,0.0,-0.92127,0.00013,7.48492]
[1777662063141,21.42,78437.5,0.0,-0.9208,0.00014,7.51912]
[1777662064105,21.42,78437.5,0.0,-0.9208,0.00014,7.51912]
[1777662064172,21.42,78437.5,0.0,-0.9208,0.00014,7.51912]
[1777662064327,21.42,78437.5,0.0,-0.9208,0.00014,7.51912]
[1777662064426,21.42,78436.79,0.0,-0.92091,0.00014,7.51145]
[1777662066162,21.41,78432.76,0.0,-0.92146,0.00013,7.47162]
[1777662069638,21.41,78433.62,0.0,-0.92135,0.00013,7.4794]
[1777662069734,21.41,78433.62,0.0,-0.92135,0.00013,7.4794]
[1777662069739,21.41,78433.53,0.0,-0.92137,0.00013,7.47791]
[1777662069829,21.41,78433.53,0.0,-0.92137,0.00013,7.47791]
[1777662075225,21.41,78435.56,0.0,-0.92112,0.00013,7.4963]
[1777662078126,21.41,78436.44,0.0,-0.92101,0.00013,7.50429]
[1777662078204,21.41,78436.44,0.0,-0.92101,0.00013,7.50429]
[1777662078329,21.41,78436.44,0.0,-0.92101,0.00013,7.50429]
[1777662078425,21.41,78436.81,0.0,-0.92097,0.00014,7.50727]
[1777662082275,21.41,78431.38,0.0,-0.92172,0.00013,7.45276]
[1777662084983,21.41,78430.91,0.0,-0.92179,0.00013,7.44766]
[1777662084998,21.41,78430.91,0.0,-0.92179,0.00013,7.44766]
[1777662085075,21.41,78430.91,0.0,-0.92179,0.00013,7.44766]
[1777662085296,21.41,78429.85,0.0,-0.92193,0.00013,7.43705]
[1777662090331,21.4,78430.07,0.0,-0.92192,0.00013,7.43803]
[1777662091338,21.4,78432.55,0.0,-0.92164,0.00013,7.45694]
[1777662092204,21.4,78432.55,0.0,-0.92164,0.00013,7.45694]
[1777662092216,21.4,78432.55,0.0,-0.92164,0.00013,7.45694]
[1777662092327,21.4,78432.55,0.0,-0.92164,0.00013,7.45694]
[1777662092344,21.4,78433.07,0.0,-0.92157,0.00013,7.46175]
[1777662097380,21.4,78432.36,0.0,-0.92168,0.00013,7.45351]
[1777662102414,21.4,78431.8,0.0,-0.92178,0.00013,7.44676]
[1777662103404,21.4,78431.8,0.0,-0.92178,0.00013,7.44676]
[1777662103452,21.4,78431.8,0.0,-0.92178,0.00013,7.44676]
[1777662103576,21.4,78431.8,0.0,-0.92178,0.00013,7.44676]
[1777662103662,21.4,78431.71,0.0,-0.92179,0.00013,7.44564]
[1777662105436,21.4,78425.94,0.0,-0.92257,0.00013,7.38855]
[1777662107471,21.4,78423.09,0.0,-0.92297,0.00013,7.35996]
[1777662107585,21.4,78423.09,0.0,-0.92297,0.00013,7.35996]
[1777662107611,21.4,78423.09,0.0,-0.92297,0.00013,7.35996]
[1777662107790,21.4,78423.09,0.0,-0.92297,0.00013,7.35996]
[1777662107829,21.4,78423.09,0.0,-0.92297,0.00013,7.35996]
[1777662107713,21.4,78421.17,0.0,-0.92323,0.00013,7.34049]
[1777662108457,21.4,78420.33,0.0,-0.92335,0.00013,7.33154]
[1777662113492,21.39,78418.77,0.0,-0.92361,0.00013,7.31253]
[1777662118527,21.38,78419.41,0.0,-0.92358,0.00013,7.31483]
[1777662121548,21.38,78415.76,0.0,-0.92409,0.00013,7.27715]
[1777662124606,21.38,78412.71,0.0,-0.92451,0.00013,7.24621]
[1777662124763,21.38,78412.71,0.0,-0.92451,0.00013,7.24621]
[1777662124838,21.38,78412.71,0.0,-0.92451,0.00013,7.24621]
[1777662124864,21.38,78409.49,0.0,-0.92494,0.00013,7.21448]
[1777662130037,21.37,78411.11,0.0,-0.92478,0.00013,7.22684]
[1777662130081,21.37,78411.11,0.0,-0.92478,0.00013,7.22684]
[1777662130101,21.37,78411.11,0.0,-0.92478,0.00013,7.22684]
[1777662130328,21.37,78411.11,0.0,-0.92478,0.00013,7.22684]
[1777662130855,21.37,78411.11,0.0,-0.92478,0.00013,7.22684]
[1777662130611,21.37,78412.21,0.0,-0.92464,0.00013,7.23677]
[1777662131443,21.37,78412.21,0.0,-0.92464,0.00013,7.23677]
[1777662131617,21.37,78417.99,0.0,-0.92389,0.00013,7.29194]
[1777662133261,21.37,78419.85,0.0,-0.92366,0.00013,7.30919]
[1777662133316,21.37,78419.85,0.0,-0.92366,0.00013,7.30919]
[1777662133331,21.37,78419.85,0.0,-0.92366,0.00013,7.30919]
[1777662133448,21.37,78419.85,0.0,-0.92366,0.00013,7.30919]
[1777662133579,21.37,78419.85,0.0,-0.92366,0.00013,7.30919]
[1777662133632,21.37,78421.25,0.0,-0.92349,0.00013,7.32196]
[1777662138667,21.37,78422.26,0.0,-0.92339,0.00013,7.32905]
[1777662143702,21.36,78422.55,0.0,-0.92336,0.00013,7.33127]
[1777662145886,21.36,78430.86,0.0,-0.92226,0.00013,7.41197]
[1777662146723,21.36,78435.4,0.0,-0.92165,0.00013,7.45613]
[1777662148229,21.36,78435.54,0.0,-0.92164,0.00013,7.45719]
[1777662148326,21.36,78435.54,0.0,-0.92164,0.00013,7.45719]
[1777662148340,21.36,78435.54,0.0,-0.92164,0.00013,7.45719]
[1777662148430,21.36,78435.54,0.0,-0.92164,0.00013,7.45719]
[1777662148576,21.36,78435.54,0.0,-0.92164,0.00013,7.45719]
[1777662148784,21.36,78435.54,0.0,-0.92164,0.00013,7.45719]
[1777662148911,21.36,78436.23,0.0,-0.92155,0.00013,7.46365]
[1777662149327,21.36,78436.23,0.0,-0.92155,0.00013,7.46365]
[1777662149383,21.36,78436.23,0.0,-0.92155,0.00013,7.46365]
[1777662149395,21.36,78436.23,0.0,-0.92155,0.00013,7.46365]
[1777662149580,21.36,78436.23,0.0,-0.92155,0.00013,7.46365]
[1777662149744,21.36,78435.7,0.0,-0.92163,0.00013,7.45814]
[1777662152831,21.36,78435.99,0.0,-0.92164,0.00013,7.4553]
[1777662152767,21.36,78442.63,0.0,-0.92075,0.00014,7.52021]
[1777662153776,21.36,78449.8,0.0,-0.91978,0.00014,7.59054]
[1777662154838,21.36,78449.8,0.0,-0.91978,0.00014,7.59054]
[1777662154889,21.36,78458.96,0.0,-0.91852,0.00014,7.68088]
[1777662155034,21.36,78458.96,0.0,-0.91852,0.00014,7.68088]
[1777662155325,21.36,78458.96,0.0,-0.91852,0.00014,7.68088]
[1777662155574,21.36,78458.96,0.0,-0.91852,0.00014,7.68088]
[1777662155593,21.36,78458.96,0.0,-0.91852,0.00014,7.68088]
[1777662155789,21.36,78458.82,0.0,-0.91855,0.00014,7.67888]
[1777662157709,21.36,78458.6,0.0,-0.91859,0.00014,7.67608]
[1777662157721,21.36,78458.6,0.0,-0.91859,0.00014,7.67608]
[1777662157827,21.36,78458.6,0.0,-0.91859,0.00014,7.67608]
[1777662157803,21.36,78458.76,0.0,-0.91858,0.00014,7.67708]
[1777662157916,21.36,78458.76,0.0,-0.91858,0.00014,7.67708]
[1777662158077,21.36,78458.76,0.0,-0.91858,0.00014,7.67708]
[1777662158328,21.36,78458.76,0.0,-0.91858,0.00014,7.67708]
[1777662158422,21.36,78458.76,0.0,-0.91858,0.00014,7.67708]
[1777662158583,21.36,78458.76,0.0,-0.91858,0.00014,7.67708]
[1777662158828,21.36,78458.76,0.0,-0.91858,0.00014,7.67708]
[1777662158860,21.36,78457.92,0.0,-0.9187,0.00014,7.66813]
[1777662158949,21.36,78457.92,0.0,-0.9187,0.00014,7.66813]
[1777662159083,21.36,78457.92,0.0,-0.9187,0.00014,7.66813]
[1777662159325,21.36,78457.92,0.0,-0.9187,0.00014,7.66813]
[1777662159611,21.36,78457.92,0.0,-0.9187,0.00014,7.66813]
[1777662159830,21.36,78457.92,0.0,-0.9187,0.00014,7.66813]
[1777662159871,21.36,78457.75,0.0,-0.91873,0.00014,7.66586]
[1777662160075,21.36,78457.75,0.0,-0.91873,0.00014,7.66586]
[1777662160086,21.36,78457.75,0.0,-0.91873,0.00014,7.66586]
[1777662160324,21.36,78457.75,0.0,-0.91873,0.00014,7.66586]
[1777662160575,21.36,78457.75,0.0,-0.91873,0.00014,7.66586]
[1777662160613,21.36,78457.75,0.0,-0.91873,0.00014,7.66586]
[1777662160833,21.36,78457.75,0.0,-0.91873,0.00014,7.66586]
[1777662160885,21.36,78457.75,0.0,-0.91873,0.00014,7.66586]
[1777662160862,21.35,78460.08,0.0,-0.91842,0.00014,7.68845]
[1777662161086,21.35,78460.08,0.0,-0.91842,0.00014,7.68845]
[1777662161325,21.35,78460.08,0.0,-0.91842,0.00014,7.68845]
[1777662161575,21.35,78460.08,0.0,-0.91842,0.00014,7.68845]
[1777662161853,21.35,78460.08,0.0,-0.91842,0.00014,7.68845]
[1777662161831,21.35,78472.33,0.0,-0.91671,0.00014,7.81021]
[1777662162014,21.35,78472.33,0.0,-0.91671,0.00014,7.81021]
[1777662162078,21.35,78472.33,0.0,-0.91671,0.00014,7.81021]
[1777662162427,21.35,78472.33,0.0,-0.91671,0.00014,7.81021]
[1777662162838,21.35,78479.01,0.0,-0.91578,0.00014,7.87655]
[1777662164830,21.35,78479.15,0.0,-0.91577,0.00014,7.87708]
[1777662164852,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165048,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165090,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165122,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165191,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165327,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165577,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165813,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165828,21.35,78481.15,0.0,-0.9155,0.00014,7.89635]
[1777662165859,21.35,78488.35,0.0,-0.91449,0.00014,7.96818]
[1777662166080,21.35,78488.35,0.0,-0.91449,0.00014,7.96818]
[1777662166346,21.35,78488.35,0.0,-0.91449,0.00014,7.96818]
[1777662166483,21.35,78488.35,0.0,-0.91449,0.00014,7.96818]
[1777662166574,21.35,78488.35,0.0,-0.91449,0.00014,7.96818]
[1777662166586,21.35,78488.35,0.0,-0.91449,0.00014,7.96818]
[1777662166783,21.35,78488.35,0.0,-0.91449,0.00014,7.96818]
[1777662166829,21.35,78488.35,0.0,-0.91449,0.00014,7.96818]
[1777662166866,21.35,78484.42,0.0,-0.91506,0.00014,7.92742]
[1777662167053,21.35,78484.42,0.0,-0.91506,0.00014,7.92742]
[1777662167873,21.35,78482.02,0.0,-0.91542,0.00014,7.90224]
[1777662168828,21.35,78482.02,0.0,-0.91542,0.00014,7.90224]
[1777662168879,21.34,78482.79,0.0,-0.91532,0.00014,7.9091]
[1777662168976,21.34,78482.79,0.0,-0.91532,0.00014,7.9091]
[1777662169075,21.34,78482.79,0.0,-0.91532,0.00014,7.9091]
[1777662169331,21.34,78482.79,0.0,-0.91532,0.00014,7.9091]
[1777662169551,21.34,78482.79,0.0,-0.91532,0.00014,7.9091]
[1777662169576,21.34,78482.79,0.0,-0.91532,0.00014,7.9091]
[1777662169825,21.34,78482.79,0.0,-0.91532,0.00014,7.9091]
[1777662169887,21.34,78480.74,0.0,-0.91563,0.00014,7.88749]
[1777662170051,21.34,78480.74,0.0,-0.91563,0.00014,7.88749]
[1777662170074,21.34,78480.74,0.0,-0.91563,0.00014,7.88749]
[1777662170325,21.34,78480.74,0.0,-0.91563,0.00014,7.88749]
[1777662170423,21.34,78480.74,0.0,-0.91563,0.00014,7.88749]
[1777662170578,21.34,78480.74,0.0,-0.91563,0.00014,7.88749]
[1777662170830,21.34,78480.74,0.0,-0.91563,0.00014,7.88749]
[1777662170871,21.34,78480.74,0.0,-0.91563,0.00014,7.88749]
[1777662170894,21.34,78480.44,0.0,-0.91568,0.00014,7.88357]
[1777662171077,21.34,78480.44,0.0,-0.91568,0.00014,7.88357]
[1777662171325,21.34,78480.44,0.0,-0.91568,0.00014,7.88357]
[1777662171383,21.34,78480.44,0.0,-0.91568,0.00014,7.88357]
[1777662171579,21.34,78480.44,0.0,-0.91568,0.00014,7.88357]
[1777662171827,21.34,78480.44,0.0,-0.91568,0.00014,7.88357]
[1777662171901,21.34,78480.1,0.0,-0.91574,0.00014,7.87926]
[1777662173808,21.34,78479.96,0.0,-0.91578,0.00014,7.87696]
[1777662177943,21.33,78475.35,0.0,-0.91649,0.00014,7.82659]
[1777662178950,21.33,78470.3,0.0,-0.91721,0.00014,7.77526]
[1777662184313,21.33,78471.14,0.0,-0.91712,0.00014,7.78124]
[1777662190027,21.32,78470.59,0.0,-0.91726,0.00014,7.77134]
[1777662192043,21.32,78468.45,0.0,-0.91758,0.00014,7.74868]
[1777662195062,21.32,78465.41,0.0,-0.91803,0.00014,7.71663]
[1777662200827,21.32,78465.52,0.0,-0.91804,0.00014,7.71571]
[1777662200927,21.32,78465.05,0.0,-0.91812,0.00014,7.71001]
[1777662206139,21.31,78465.18,0.0,-0.91814,0.00014,7.70876]
[1777662211173,21.31,78459.75,0.0,-0.91897,0.00014,7.64704]
[1777662212181,21.31,78457.87,0.0,-0.91924,0.00014,7.62795]
[1777662213783,21.31,78457.87,0.0,-0.91924,0.00014,7.62795]
[1777662213939,21.31,78457.87,0.0,-0.91924,0.00014,7.62795]
[1777662213856,21.31,78444.37,0.0,-0.92109,0.00014,7.49386]
[1777662214196,21.31,78434.92,0.0,-0.92237,0.00013,7.40108]
[1777662215204,21.31,78435.24,0.0,-0.92233,0.00013,7.40383]
[1777662220240,21.3,78434.27,0.0,-0.92249,0.00013,7.39192]
[1777662222831,21.3,78434.27,0.0,-0.92249,0.00013,7.39192]
[1777662222872,21.3,78434.52,0.0,-0.92248,0.00013,7.39285]
[1777662226830,21.3,78433.71,0.0,-0.9226,0.00013,7.38392]
[1777662226865,21.3,78434.62,0.0,-0.92249,0.00013,7.39184]
[1777662232323,21.29,78434.58,0.0,-0.92253,0.00013,7.38895]
[1777662234337,21.29,78440.29,0.0,-0.92178,0.00013,7.44394]
[1777662235344,21.29,78446.15,0.0,-0.921,0.00014,7.5011]
[1777662237366,21.29,78446.85,0.0,-0.92091,0.00014,7.50709]
[1777662238732,21.29,78444.68,0.0,-0.92122,0.00014,7.48502]
[1777662244415,21.29,78445.35,0.0,-0.92115,0.00014,7.49007]
[1777662249450,21.28,78445.41,0.0,-0.92117,0.00014,7.48872]
[1777662253478,21.28,78443.47,0.0,-0.92145,0.00014,7.46832]
[1777662258513,21.28,78441.33,0.0,-0.92176,0.00013,7.44584]
[1777662264555,21.28,78440.61,0.0,-0.9219,0.00013,7.43548]
[1777662265562,21.28,78436.24,0.0,-0.92249,0.00013,7.39202]
[1777662266568,21.27,78434.41,0.0,-0.92275,0.00013,7.37359]
[1777662271604,21.27,78435.44,0.0,-0.92269,0.00013,7.37607]
[1777662275632,21.27,78437.77,0.0,-0.92241,0.00013,7.39685]
[1777662279660,21.27,78442.72,0.0,-0.92177,0.00013,7.44328]
[1777662281766,21.26,78443.92,0.0,-0.92162,0.00014,7.45447]
[1777662282837,21.26,78445.58,0.0,-0.9214,0.00014,7.47052]
[1777662282895,21.26,78445.59,0.0,-0.9214,0.00014,7.47031]
[1777662284259,21.26,78445.45,0.0,-0.92142,0.00014,7.46861]
[1777662284325,21.26,78445.45,0.0,-0.92142,0.00014,7.46861]
[1777662284506,21.26,78445.45,0.0,-0.92142,0.00014,7.46861]
[1777662284695,21.26,78446.19,0.0,-0.92133,0.00014,7.47559]
[1777662285688,21.26,78446.19,0.0,-0.92133,0.00014,7.47559]
[1777662285825,21.26,78446.19,0.0,-0.92133,0.00014,7.47559]
[1777662286424,21.26,78445.87,0.0,-0.92137,0.00014,7.47212]
[1777662286574,21.26,78445.87,0.0,-0.92137,0.00014,7.47212]
[1777662287471,21.26,78443.67,0.0,-0.92168,0.00014,7.45013]
[1777662287574,21.26,78443.67,0.0,-0.92168,0.00014,7.45013]
[1777662287829,21.26,78443.67,0.0,-0.92168,0.00014,7.45013]
[1777662287955,21.26,78443.67,0.0,-0.92168,0.00014,7.45013]
[1777662288198,21.26,78443.71,0.0,-0.92168,0.00014,7.45024]
[1777662288325,21.26,78443.71,0.0,-0.92168,0.00014,7.45024]
[1777662288340,21.26,78443.71,0.0,-0.92168,0.00014,7.45024]
[1777662290807,21.26,78443.64,0.0,-0.92169,0.00014,7.44898]
[1777662290825,21.26,78443.64,0.0,-0.92169,0.00014,7.44898]
[1777662292757,21.26,78454.02,0.0,-0.92029,0.00014,7.55062]
[1777662293534,21.26,78454.02,0.0,-0.92029,0.00014,7.55062]
[1777662293576,21.26,78454.02,0.0,-0.92029,0.00014,7.55062]
[1777662293667,21.26,78454.02,0.0,-0.92029,0.00014,7.55062]
[1777662293764,21.26,78459.75,0.0,-0.91951,0.00014,7.60706]
[1777662296830,21.26,78460.18,0.0,-0.91947,0.00014,7.6103]
[1777662296973,21.26,78460.18,0.0,-0.91947,0.00014,7.6103]
[1777662297080,21.26,78459.67,0.0,-0.91954,0.00014,7.6047]
[1777662297091,21.26,78459.67,0.0,-0.91954,0.00014,7.6047]
[1777662297325,21.26,78459.67,0.0,-0.91954,0.00014,7.6047]
[1777662297371,21.26,78459.67,0.0,-0.91954,0.00014,7.6047]
[1777662297574,21.26,78459.67,0.0,-0.91954,0.00014,7.6047]
[1777662297830,21.26,78459.67,0.0,-0.91954,0.00014,7.6047]
[1777662297844,21.26,78459.67,0.0,-0.91954,0.00014,7.6047]
[1777662297913,21.26,78459.73,0.0,-0.91954,0.00014,7.60478]
[1777662300832,21.25,78462.4,0.0,-0.91919,0.00014,7.6303]
[1777662301076,21.25,78464.15,0.0,-0.91895,0.00014,7.6472]
[1777662301148,21.25,78464.15,0.0,-0.91895,0.00014,7.6472]
[1777662301953,21.25,78464.15,0.0,-0.91895,0.00014,7.6472]
[1777662302054,21.25,78471.18,0.0,-0.91798,0.00014,7.7169]
[1777662304841,21.25,78472.64,0.0,-0.91781,0.00014,7.7295]
[1777662306030,21.25,78472.64,0.0,-0.91781,0.00014,7.7295]
[1777662306040,21.25,78472.64,0.0,-0.91781,0.00014,7.7295]
[1777662306033,21.25,78472.51,0.0,-0.91783,0.00014,7.72766]
[1777662306085,21.25,78472.51,0.0,-0.91783,0.00014,7.72766]
[1777662306855,21.25,78475.29,0.0,-0.91745,0.00014,7.75502]
[1777662307862,21.25,78479.34,0.0,-0.91689,0.00014,7.79517]
[1777662312897,21.24,78480.88,0.0,-0.91672,0.00014,7.80744]
[1777662313304,21.24,78480.88,0.0,-0.91672,0.00014,7.80744]
[1777662313326,21.24,78480.88,0.0,-0.91672,0.00014,7.80744]
[1777662313580,21.24,78480.88,0.0,-0.91672,0.00014,7.80744]
[1777662313825,21.24,78480.88,0.0,-0.91672,0.00014,7.80744]
[1777662313904,21.24,78480.84,0.0,-0.91673,0.00014,7.80639]
[1777662318939,21.24,78481.11,0.0,-0.91674,0.00014,7.80592]
[1777662323974,21.23,78481.02,0.0,-0.9168,0.00014,7.80184]
[1777662327176,21.23,78480.99,0.0,-0.91683,0.00014,7.79965]
[1777662327190,21.23,78480.99,0.0,-0.91683,0.00014,7.79965]
[1777662327325,21.23,78480.99,0.0,-0.91683,0.00014,7.79965]
[1777662328002,21.23,78480.85,0.0,-0.91686,0.00014,7.79761]
[1777662329011,21.23,78476.55,0.0,-0.91747,0.00014,7.75371]
[1777662334045,21.23,78475.35,0.0,-0.91773,0.00014,7.73381]
[1777662339080,21.22,78485.04,0.0,-0.91639,0.00014,7.82873]
[1777662340087,21.22,78488.63,0.0,-0.91589,0.00014,7.86436]
[1777662342022,21.22,78488.68,0.0,-0.9159,0.00014,7.86414]
[1777662342075,21.22,78488.68,0.0,-0.9159,0.00014,7.86414]
[1777662342100,21.22,78488.53,0.0,-0.91593,0.00014,7.86189]
[1777662342190,21.22,78488.53,0.0,-0.91593,0.00014,7.86189]
[1777662342326,21.22,78488.53,0.0,-0.91593,0.00014,7.86189]
[1777662343108,21.22,78488.68,0.0,-0.91592,0.00014,7.86269]
[1777662345892,21.22,78490.0,0.0,-0.91574,0.00014,7.87534]
[1777662346080,21.22,78490.0,0.0,-0.91574,0.00014,7.87534]
[1777662346306,21.21,78490.0,0.0,-0.91576,0.00014,7.87387]
[1777662346325,21.21,78490.0,0.0,-0.91576,0.00014,7.87387]
[1777662348833,21.21,78496.02,0.0,-0.91491,0.00014,7.93421]
[1777662348976,21.21,78496.02,0.0,-0.91491,0.00014,7.93421]
[1777662349083,21.21,78496.02,0.0,-0.91491,0.00014,7.93421]
[1777662349328,21.21,78495.83,0.0,-0.91496,0.00014,7.93065]
[1777662349340,21.21,78495.83,0.0,-0.91496,0.00014,7.93065]
[1777662349577,21.21,78495.83,0.0,-0.91496,0.00014,7.93065]
[1777662349828,21.21,78495.83,0.0,-0.91496,0.00014,7.93065]
[1777662350293,21.21,78494.88,0.0,-0.9151,0.00014,7.92019]
[1777662350303,21.21,78494.88,0.0,-0.9151,0.00014,7.92019]
[1777662350331,21.21,78494.88,0.0,-0.9151,0.00014,7.92019]
[1777662350370,21.21,78493.42,0.0,-0.91531,0.00014,7.90536]
[1777662352171,21.21,78488.72,0.0,-0.91601,0.00014,7.8562]
[1777662354334,21.21,78489.25,0.0,-0.91594,0.00014,7.86087]
[1777662357698,21.2,78489.58,0.0,-0.91593,0.00014,7.8621]
[1777662357796,21.2,78489.58,0.0,-0.91593,0.00014,7.8621]
[1777662357833,21.2,78489.58,0.0,-0.91593,0.00014,7.8621]
[1777662357933,21.2,78488.68,0.0,-0.91607,0.00014,7.85159]
[1777662360575,21.2,78491.87,0.0,-0.91564,0.00014,7.88246]
[1777662366270,21.19,78508.26,0.0,-0.91333,0.00015,8.04496]
[1777662367279,21.19,78515.65,0.0,-0.91226,0.00015,8.11988]
[1777662368284,21.19,78519.36,0.0,-0.91173,0.00015,8.15704]
[1777662369859,21.19,78519.36,0.0,-0.91173,0.00015,8.15704]
[1777662369984,21.19,78519.36,0.0,-0.91173,0.00015,8.15704]
[1777662372315,21.18,78523.8,0.0,-0.91113,0.00015,8.19848]
[1777662374329,21.18,78533.22,0.0,-0.90973,0.00015,8.29523]
[1777662377839,21.18,78533.28,0.0,-0.90973,0.00015,8.29528]
[1777662379835,21.18,78533.32,0.0,-0.90978,0.00015,8.29177]
[1777662380513,21.17,78533.28,0.0,-0.90983,0.00015,8.28873]
[1777662380575,21.17,78533.28,0.0,-0.90983,0.00015,8.28873]
[1777662380581,21.17,78533.28,0.0,-0.90983,0.00015,8.28873]
[1777662380828,21.17,78533.28,0.0,-0.90983,0.00015,8.28873]
[1777662380829,21.17,78533.94,0.0,-0.90975,0.00015,8.29428]
[1777662386413,21.16,78533.3,0.0,-0.90994,0.00015,8.28107]
[1777662388976,21.16,78533.37,0.0,-0.90995,0.00015,8.28049]
[1777662388986,21.16,78533.37,0.0,-0.90995,0.00015,8.28049]
[1777662389075,21.16,78533.37,0.0,-0.90995,0.00015,8.28049]
[1777662389078,21.16,78534.26,0.0,-0.90985,0.00015,8.28714]
[1777662394481,21.15,78542.29,0.0,-0.90878,0.00015,8.35901]
[1777662395488,21.15,78538.87,0.0,-0.90931,0.00015,8.3227]
[1777662396170,21.15,78538.87,0.0,-0.90931,0.00015,8.3227]
[1777662396298,21.15,78538.87,0.0,-0.90931,0.00015,8.3227]
[1777662396325,21.15,78538.87,0.0,-0.90931,0.00015,8.3227]
[1777662396495,21.15,78537.15,0.0,-0.90958,0.00015,8.30407]
[1777662401737,21.14,78537.27,0.0,-0.90962,0.00015,8.30135]
[1777662401832,21.14,78537.27,0.0,-0.90962,0.00015,8.30135]
[1777662401843,21.14,78537.27,0.0,-0.90962,0.00015,8.30135]
[1777662402077,21.14,78537.27,0.0,-0.90962,0.00015,8.30135]
[1777662401896,21.14,78537.03,0.0,-0.90968,0.00015,8.29757]
[1777662404560,21.13,78530.59,0.0,-0.91069,0.00015,8.22789]
[1777662405567,21.13,78525.35,0.0,-0.91149,0.00015,8.17221]
[1777662407201,21.13,78524.12,0.0,-0.91169,0.00015,8.15822]
[1777662407327,21.13,78524.12,0.0,-0.91169,0.00015,8.15822]
[1777662407336,21.13,78524.12,0.0,-0.91169,0.00015,8.15822]
[1777662407580,21.13,78524.12,0.0,-0.91169,0.00015,8.15822]
[1777662407581,21.13,78525.68,0.0,-0.91148,0.00015,8.17318]
[1777662412617,21.12,78527.84,0.0,-0.91125,0.00015,8.18884]
[1777662414528,21.12,78527.44,0.0,-0.91132,0.00015,8.1838]
[1777662414589,21.12,78527.44,0.0,-0.91132,0.00015,8.1838]
[1777662414598,21.12,78527.44,0.0,-0.91132,0.00015,8.1838]
[1777662414826,21.12,78527.44,0.0,-0.91132,0.00015,8.1838]
[1777662414922,21.12,78529.12,0.0,-0.91109,0.00015,8.20034]
[1777662420877,21.11,78529.35,0.0,-0.91112,0.00015,8.19826]
[1777662421837,21.11,78529.54,0.0,-0.9111,0.00015,8.19934]
[1777662421877,21.11,78529.54,0.0,-0.9111,0.00015,8.19934]
[1777662422077,21.11,78529.54,0.0,-0.9111,0.00015,8.19934]
[1777662422179,21.11,78531.49,0.0,-0.91082,0.00015,8.2187]
[1777662422603,21.11,78531.49,0.0,-0.91082,0.00015,8.2187]
[1777662422827,21.11,78531.49,0.0,-0.91082,0.00015,8.2187]
[1777662422873,21.11,78531.49,0.0,-0.91082,0.00015,8.2187]
[1777662423028,21.11,78531.49,0.0,-0.91082,0.00015,8.2187]
[1777662423129,21.11,78531.27,0.0,-0.91087,0.00015,8.21551]
[1777662423324,21.11,78531.27,0.0,-0.91087,0.00015,8.21551]
[1777662423528,21.11,78531.27,0.0,-0.91087,0.00015,8.21551]
[1777662423772,21.11,78531.27,0.0,-0.91087,0.00015,8.21551]
[1777662424325,21.11,78530.2,0.0,-0.91104,0.00015,8.20349]
[1777662424407,21.11,78530.2,0.0,-0.91104,0.00015,8.20349]
[1777662425329,21.1,78530.3,0.0,-0.91104,0.00015,8.20364]
[1777662425575,21.1,78530.3,0.0,-0.91104,0.00015,8.20364]
[1777662425770,21.1,78530.3,0.0,-0.91104,0.00015,8.20364]
[1777662425826,21.1,78530.3,0.0,-0.91104,0.00015,8.20364]
[1777662426075,21.1,78530.3,0.0,-0.91104,0.00015,8.20364]
[1777662426261,21.1,78530.3,0.0,-0.91105,0.00015,8.20276]
[1777662426324,21.1,78530.3,0.0,-0.91105,0.00015,8.20276]
[1777662426578,21.1,78530.3,0.0,-0.91105,0.00015,8.20276]
[1777662429387,21.1,78530.0,0.0,-0.91114,0.00015,8.19702]
[1777662429531,21.1,78530.0,0.0,-0.91114,0.00015,8.19702]
[1777662429578,21.1,78530.0,0.0,-0.91114,0.00015,8.19702]
[1777662429736,21.1,78530.13,0.0,-0.91113,0.00015,8.1975]
[1777662434771,21.09,78530.64,0.0,-0.91112,0.00015,8.19846]
[1777662438758,21.09,78528.55,0.0,-0.91147,0.00015,8.17421]
[1777662438834,21.09,78528.55,0.0,-0.91147,0.00015,8.17421]
[1777662438841,21.09,78528.55,0.0,-0.91147,0.00015,8.17421]
[1777662439076,21.09,78528.55,0.0,-0.91147,0.00015,8.17421]
[1777662439116,21.09,78528.66,0.0,-0.91146,0.00015,8.17453]
[1777662439327,21.09,78528.66,0.0,-0.91146,0.00015,8.17453]
[1777662444840,21.08,78537.21,0.0,-0.91025,0.00015,8.25851]
[1777662446170,21.08,78537.21,0.0,-0.91025,0.00015,8.25851]
[1777662446177,21.08,78536.95,0.0,-0.9103,0.00015,8.25485]
[1777662446234,21.08,78536.95,0.0,-0.9103,0.00015,8.25485]
[1777662446327,21.08,78536.95,0.0,-0.9103,0.00015,8.25485]
[1777662446854,21.08,78537.18,0.0,-0.91028,0.00015,8.25631]
[1777662451890,21.07,78536.31,0.0,-0.91053,0.00015,8.23728]
[1777662455152,21.07,78536.38,0.0,-0.91055,0.00015,8.23615]
[1777662455163,21.07,78536.38,0.0,-0.91055,0.00015,8.23615]
[1777662455200,21.07,78533.94,0.0,-0.91093,0.00015,8.20982]
[1777662455325,21.07,78533.94,0.0,-0.91093,0.00015,8.20982]
[1777662461084,21.06,78532.98,0.0,-0.91114,0.00015,8.1955]
[1777662461177,21.06,78533.84,0.0,-0.91102,0.00015,8.20357]
[1777662461328,21.06,78533.84,0.0,-0.91102,0.00015,8.20357]
[1777662461338,21.06,78533.84,0.0,-0.91102,0.00015,8.20357]
[1777662461581,21.06,78533.84,0.0,-0.91102,0.00015,8.20357]
[1777662461960,21.06,78533.79,0.0,-0.91104,0.00015,8.20216]
[1777662463974,21.06,78526.25,0.0,-0.91219,0.00015,8.12212]
[1777662465988,21.05,78520.15,0.0,-0.91312,0.00015,8.05756]
[1777662466407,21.05,78520.15,0.0,-0.91312,0.00015,8.05756]
[1777662466451,21.05,78520.15,0.0,-0.91312,0.00015,8.05756]
[1777662466582,21.05,78520.15,0.0,-0.91312,0.00015,8.05756]
[1777662466827,21.05,78520.15,0.0,-0.91312,0.00015,8.05756]
[1777662466995,21.05,78519.67,0.0,-0.9132,0.00015,8.05193]
[1777662472030,21.05,78520.46,0.0,-0.91314,0.00015,8.05611]
[1777662477065,21.04,78519.81,0.0,-0.91329,0.00015,8.04549]
[1777662477411,21.04,78519.81,0.0,-0.91329,0.00015,8.04549]
[1777662477472,21.04,78519.81,0.0,-0.91329,0.00015,8.04549]
[1777662477578,21.04,78519.81,0.0,-0.91329,0.00015,8.04549]
[1777662478072,21.04,78519.96,0.0,-0.91328,0.00015,8.04627]
[1777662483107,21.04,78520.2,0.0,-0.9133,0.00015,8.04491]
[1777662484114,21.03,78515.51,0.0,-0.914,0.00015,7.99579]
[1777662484901,21.03,78515.51,0.0,-0.914,0.00015,7.99579]
[1777662484974,21.03,78515.51,0.0,-0.914,0.00015,7.99579]
[1777662485078,21.03,78515.51,0.0,-0.914,0.00015,7.99579]
[1777662485121,21.03,78515.22,0.0,-0.91405,0.00015,7.9921]
[1777662490156,21.03,78513.94,0.0,-0.91429,0.00015,7.97553]
[1777662493177,21.03,78517.46,0.0,-0.9138,0.00015,8.00973]
[1777662494040,21.03,78517.46,0.0,-0.9138,0.00015,8.00973]
[1777662494080,21.03,78517.46,0.0,-0.9138,0.00015,8.00973]
[1777662494136,21.03,78517.46,0.0,-0.9138,0.00015,8.00973]
[1777662494142,21.02,78517.46,0.0,-0.91381,0.00015,8.00902]
[1777662494326,21.02,78517.46,0.0,-0.91381,0.00015,8.00902]
[1777662504254,21.02,78516.49,0.0,-0.91405,0.00015,7.99224]
[1777662505261,21.01,78510.35,0.0,-0.91496,0.00015,7.92845]
[1777662506106,21.01,78510.35,0.0,-0.91496,0.00015,7.92845]
[1777662506261,21.01,78510.35,0.0,-0.91496,0.00015,7.92845]
[1777662506268,21.01,78509.01,0.0,-0.91516,0.00015,7.91416]
[1777662506326,21.01,78509.01,0.0,-0.91516,0.00015,7.91416]
[1777662516784,21.01,78505.76,0.0,-0.91574,0.00014,7.87117]
[1777662516802,21.01,78505.76,0.0,-0.91574,0.00014,7.87117]
[1777662516830,21.01,78505.76,0.0,-0.91574,0.00014,7.87117]
[1777662516835,21.01,78511.62,0.0,-0.91491,0.00015,7.93026]
[1777662517345,21.01,78515.94,0.0,-0.91428,0.00015,7.97468]
[1777662520261,21.01,78516.08,0.0,-0.91427,0.00015,7.97552]
[1777662520327,21.0,78514.56,0.0,-0.9145,0.00015,7.95927]
[1777662520578,21.0,78514.56,0.0,-0.9145,0.00015,7.95927]
[1777662520605,21.0,78509.41,0.0,-0.91525,0.00015,7.9058]
[1777662526409,21.0,78505.94,0.0,-0.9158,0.00014,7.86739]
[1777662531444,21.0,78505.97,0.0,-0.91582,0.00014,7.86553]
[1777662533064,21.0,78505.97,0.0,-0.91582,0.00014,7.86553]
[1777662533075,21.0,78505.97,0.0,-0.91582,0.00014,7.86553]
[1777662533143,21.0,78505.88,0.0,-0.91585,0.00014,7.86374]
[1777662533328,21.0,78505.88,0.0,-0.91585,0.00014,7.86374]
[1777662538492,20.99,78506.76,0.0,-0.91575,0.00014,7.87058]
[1777662542071,20.99,78506.5,0.0,-0.9158,0.00014,7.86703]
[1777662542083,20.99,78506.5,0.0,-0.9158,0.00014,7.86703]
[1777662542172,20.99,78505.57,0.0,-0.91595,0.00014,7.85665]
[1777662542326,20.99,78505.57,0.0,-0.91595,0.00014,7.85665]
[1777662549570,20.99,78505.15,0.0,-0.91605,0.00014,7.8494]
[1777662551039,20.99,78505.15,0.0,-0.91605,0.00014,7.8494]
[1777662551082,20.99,78505.15,0.0,-0.91605,0.00014,7.8494]
[1777662551102,20.99,78505.15,0.0,-0.91605,0.00014,7.8494]
[1777662551137,20.98,78505.12,0.0,-0.91607,0.00014,7.84825]
[1777662551324,20.98,78505.12,0.0,-0.91607,0.00014,7.84825]
[1777662556619,20.98,78505.02,0.0,-0.91611,0.00014,7.84513]
[1777662558432,20.98,78505.99,0.0,-0.91598,0.00014,7.85463]
[1777662558446,20.98,78505.99,0.0,-0.91598,0.00014,7.85463]
[1777662558577,20.98,78505.99,0.0,-0.91598,0.00014,7.85463]
[1777662558633,20.98,78507.17,0.0,-0.91582,0.00014,7.86629]
[1777662563668,20.98,78507.23,0.0,-0.91584,0.00014,7.86472]
[1777662565269,20.98,78507.23,0.0,-0.91584,0.00014,7.86472]
[1777662565326,20.98,78507.23,0.0,-0.91584,0.00014,7.86472]
[1777662565405,20.98,78507.52,0.0,-0.9158,0.00014,7.86728]
[1777662565578,20.98,78507.52,0.0,-0.9158,0.00014,7.86728]
[1777662565682,20.98,78507.55,0.0,-0.9158,0.00014,7.86714]
[1777662571724,20.97,78507.1,0.0,-0.91596,0.00014,7.8547]
[1777662575846,20.97,78507.15,0.0,-0.91596,0.00014,7.85437]
[1777662575978,20.97,78507.15,0.0,-0.91596,0.00014,7.85437]
[1777662576077,20.97,78507.15,0.0,-0.91596,0.00014,7.85437]
[1777662576088,20.97,78507.15,0.0,-0.91596,0.00014,7.85437]
[1777662576210,20.97,78507.15,0.0,-0.91596,0.00014,7.85437]
[1777662576324,20.97,78507.15,0.0,-0.91596,0.00014,7.85437]
[1777662576302,20.97,78506.33,0.0,-0.9161,0.00014,7.84472]
[1777662576518,20.97,78506.33,0.0,-0.9161,0.00014,7.84472]
[1777662576575,20.97,78506.33,0.0,-0.9161,0.00014,7.84472]
[1777662576831,20.97,78506.33,0.0,-0.9161,0.00014,7.84472]
[1777662576928,20.97,78506.33,0.0,-0.9161,0.00014,7.84472]
[1777662577079,20.97,78506.33,0.0,-0.9161,0.00014,7.84472]
[1777662577324,20.97,78506.33,0.0,-0.9161,0.00014,7.84472]
[1777662577180,20.97,78506.36,0.0,-0.9161,0.00014,7.84463]
[1777662577472,20.97,78506.36,0.0,-0.9161,0.00014,7.84463]
[1777662577575,20.97,78506.36,0.0,-0.9161,0.00014,7.84463]
[1777662577831,20.97,78506.36,0.0,-0.9161,0.00014,7.84463]
[1777662578020,20.97,78506.36,0.0,-0.9161,0.00014,7.84463]
[1777662578074,20.97,78506.36,0.0,-0.9161,0.00014,7.84463]
[1777662578325,20.97,78506.36,0.0,-0.9161,0.00014,7.84463]
[1777662578340,20.97,78506.36,0.0,-0.9161,0.00014,7.84463]
[1777662578121,20.97,78511.16,0.0,-0.91541,0.00015,7.89344]
[1777662578478,20.97,78511.16,0.0,-0.91541,0.00015,7.89344]
[1777662578574,20.97,78511.16,0.0,-0.91541,0.00015,7.89344]
[1777662578835,20.97,78511.16,0.0,-0.91541,0.00015,7.89344]
[1777662579079,20.97,78511.16,0.0,-0.91541,0.00015,7.89344]
[1777662579324,20.97,78511.16,0.0,-0.91541,0.00015,7.89344]
[1777662579133,20.97,78512.13,0.0,-0.91527,0.00015,7.90293]
[1777662579494,20.97,78512.13,0.0,-0.91527,0.00015,7.90293]
[1777662579574,20.97,78512.13,0.0,-0.91527,0.00015,7.90293]
[1777662579830,20.97,78512.13,0.0,-0.91527,0.00015,7.90293]
[1777662579943,20.97,78512.13,0.0,-0.91527,0.00015,7.90293]
[1777662580081,20.97,78512.13,0.0,-0.91527,0.00015,7.90293]
[1777662580324,20.97,78512.13,0.0,-0.91527,0.00015,7.90293]
[1777662580335,20.97,78512.13,0.0,-0.91527,0.00015,7.90293]
[1777662580181,20.97,78512.08,0.0,-0.91529,0.00015,7.90194]
[1777662580576,20.97,78512.08,0.0,-0.91529,0.00015,7.90194]
[1777662580825,20.97,78512.08,0.0,-0.91529,0.00015,7.90194]
[1777662580843,20.97,78512.08,0.0,-0.91529,0.00015,7.90194]
[1777662581076,20.97,78512.08,0.0,-0.91529,0.00015,7.90194]
[1777662581325,20.97,78512.08,0.0,-0.91529,0.00015,7.90194]
[1777662581347,20.97,78512.26,0.0,-0.91527,0.00015,7.90331]
[1777662581495,20.97,78512.26,0.0,-0.91527,0.00015,7.90331]
[1777662581575,20.97,78512.26,0.0,-0.91527,0.00015,7.90331]
[1777662581837,20.97,78512.26,0.0,-0.91527,0.00015,7.90331]
[1777662581888,20.97,78512.26,0.0,-0.91527,0.00015,7.90331]
[1777662582075,20.97,78512.26,0.0,-0.91527,0.00015,7.90331]
[1777662582325,20.97,78512.26,0.0,-0.91527,0.00015,7.90331]
[1777662582176,20.97,78511.62,0.0,-0.91537,0.00015,7.89626]
[1777662582802,20.97,78506.45,0.0,-0.91612,0.00014,7.84278]
[1777662587836,20.96,78506.03,0.0,-0.91621,0.00014,7.83659]
[1777662588844,20.96,78503.78,0.0,-0.91654,0.00014,7.8132]
[1777662593878,20.96,78503.68,0.0,-0.91658,0.00014,7.8105]
[1777662596899,20.96,78505.63,0.0,-0.91631,0.00014,7.82939]
[1777662601934,20.96,78506.49,0.0,-0.91622,0.00014,7.8363]
[1777662605963,20.95,78497.02,0.0,-0.9176,0.00014,7.73812]
[1777662606967,20.95,78497.02,0.0,-0.9176,0.00014,7.73812]
[1777662606970,20.95,78483.72,0.0,-0.91948,0.00014,7.60311]
[1777662607977,20.95,78485.04,0.0,-0.91929,0.00014,7.6164]
[1777662608984,20.95,78486.97,0.0,-0.91902,0.00014,7.63584]
[1777662612564,20.95,78485.41,0.0,-0.91925,0.00014,7.61983]
[1777662618051,20.95,78483.85,0.0,-0.91947,0.00014,7.60373]
[1777662620856,20.95,78483.95,0.0,-0.91946,0.00014,7.60469]
[1777662626107,20.95,78483.99,0.0,-0.91948,0.00014,7.60334]
[1777662627114,20.95,78481.85,0.0,-0.91978,0.00014,7.58171]
[1777662632959,20.95,78481.82,0.0,-0.91978,0.00014,7.58138]
[1777662633156,20.95,78484.37,0.0,-0.91947,0.00014,7.60192]
[1777662638191,20.95,78485.82,0.0,-0.91927,0.00014,7.61626]
[1777662639005,20.95,78485.82,0.0,-0.91927,0.00014,7.61626]
[1777662642407,20.95,78485.56,0.0,-0.91931,0.00014,7.61352]
[1777662642222,20.95,78489.29,0.0,-0.91879,0.00014,7.65112]
[1777662643227,20.95,78510.77,0.0,-0.91572,0.00015,7.86996]
[1777662644234,20.95,78517.9,0.0,-0.91469,0.00015,7.94284]
[1777662646305,20.95,78518.23,0.0,-0.91464,0.00015,7.94569]
[1777662646383,20.95,78518.23,0.0,-0.91464,0.00015,7.94569]
[1777662647255,20.95,78507.75,0.0,-0.91618,0.00014,7.83688]
[1777662648262,20.95,78505.42,0.0,-0.91653,0.00014,7.81263]
[1777662649269,20.94,78507.79,0.0,-0.91619,0.00014,7.83653]
[1777662651062,20.94,78507.73,0.0,-0.9162,0.00014,7.83552]
[1777662652340,20.94,78507.34,0.0,-0.91627,0.00014,7.83113]
[1777662660346,20.94,78504.5,0.0,-0.91672,0.00014,7.79882]
[1777662662360,20.94,78506.24,0.0,-0.91648,0.00014,7.81597]
[1777662667395,20.94,78504.07,0.0,-0.91682,0.00014,7.79203]
[1777662672430,20.93,78503.7,0.0,-0.91689,0.00014,7.78681]
[1777662677465,20.93,78503.68,0.0,-0.91691,0.00014,7.7853]
[1777662682499,20.93,78503.18,0.0,-0.917,0.00014,7.77896]
[1777662688542,20.93,78503.05,0.0,-0.91704,0.00014,7.77619]
[1777662693951,20.93,78503.83,0.0,-0.91699,0.00014,7.77799]
[1777662694009,20.93,78498.5,0.0,-0.91776,0.00014,7.72321]
[1777662694587,20.93,78492.13,0.0,-0.91866,0.00014,7.65847]
[1777662695594,20.93,78490.02,0.0,-0.91896,0.00014,7.63702]
[1777662700629,20.93,78489.59,0.0,-0.91903,0.00014,7.63249]
[1777662703649,20.93,78491.77,0.0,-0.91872,0.00014,7.65444]
[1777662705664,20.93,78489.55,0.0,-0.91904,0.00014,7.63178]
[1777662710699,20.93,78488.13,0.0,-0.91924,0.00014,7.61717]
[1777662714727,20.93,78479.79,0.0,-0.92041,0.00014,7.53287]
[1777662715734,20.93,78477.94,0.0,-0.92066,0.00014,7.51435]
[1777662720814,20.93,78477.67,0.0,-0.9207,0.00014,7.51194]
[1777662722336,20.93,78477.85,0.0,-0.92067,0.00014,7.51396]
[1777662722347,20.93,78477.85,0.0,-0.92067,0.00014,7.51396]
[1777662722432,20.93,78478.95,0.0,-0.92051,0.00014,7.52521]
[1777662722501,20.93,78478.95,0.0,-0.92051,0.00014,7.52521]
[1777662722577,20.93,78478.95,0.0,-0.92051,0.00014,7.52521]
[1777662723325,20.93,78478.95,0.0,-0.92051,0.00014,7.52521]
[1777662723394,20.93,78478.63,0.0,-0.92056,0.00014,7.52207]
[1777662723889,20.93,78478.63,0.0,-0.92056,0.00014,7.52207]
[1777662729787,20.93,78477.33,0.0,-0.92073,0.00014,7.50939]
[1777662733862,20.93,78480.81,0.0,-0.92024,0.00014,7.54477]
[1777662735938,20.93,78481.26,0.0,-0.92018,0.00014,7.54936]
[1777662736219,20.93,78481.26,0.0,-0.92018,0.00014,7.54936]
[1777662736978,20.93,78481.22,0.0,-0.92019,0.00014,7.54898]
[1777662737028,20.93,78476.24,0.0,-0.92088,0.00014,7.49857]
[1777662738172,20.93,78476.24,0.0,-0.92088,0.00014,7.49857]
[1777662738182,20.93,78476.24,0.0,-0.92088,0.00014,7.49857]
[1777662738325,20.93,78476.24,0.0,-0.92088,0.00014,7.49857]
[1777662738426,20.93,78475.47,0.0,-0.92099,0.00014,7.49057]
[1777662743932,20.92,78473.44,0.0,-0.92129,0.00014,7.46895]
[1777662744939,20.92,78463.5,0.0,-0.92266,0.00014,7.36948]
[1777662746953,20.92,78462.37,0.0,-0.92283,0.00014,7.35655]
[1777662749974,20.92,78465.75,0.0,-0.9224,0.00014,7.38795]
[1777662751843,20.92,78467.03,0.0,-0.92224,0.00014,7.39993]
[1777662751854,20.92,78467.03,0.0,-0.92224,0.00014,7.39993]
[1777662752077,20.92,78467.03,0.0,-0.92224,0.00014,7.39993]
[1777662752178,20.92,78466.98,0.0,-0.92231,0.00014,7.39354]
[1777662758030,20.92,78468.78,0.0,-0.92207,0.00014,7.41035]
[1777662759020,20.92,78468.78,0.0,-0.92207,0.00014,7.41035]
[1777662759033,20.92,78468.78,0.0,-0.92207,0.00014,7.41035]
[1777662759074,20.92,78468.78,0.0,-0.92207,0.00014,7.41035]
[1777662759175,20.92,78468.96,0.0,-0.92205,0.00014,7.41207]
[1777662765079,20.91,78471.59,0.0,-0.92172,0.00014,7.4365]
[1777662765832,20.91,78471.59,0.0,-0.92172,0.00014,7.4365]
[1777662765957,20.91,78471.59,0.0,-0.92172,0.00014,7.4365]
[1777662766074,20.91,78471.59,0.0,-0.92172,0.00014,7.4365]
[1777662766178,20.91,78471.59,0.0,-0.92172,0.00014,7.4365]
[1777662766279,20.91,78477.02,0.0,-0.92098,0.00014,7.4901]
[1777662772128,20.91,78477.32,0.0,-0.92096,0.00014,7.4913]
[1777662772728,20.91,78477.32,0.0,-0.92096,0.00014,7.4913]
[1777662772828,20.91,78477.32,0.0,-0.92096,0.00014,7.4913]
[1777662772906,20.91,78477.32,0.0,-0.92096,0.00014,7.4913]
[1777662773074,20.91,78477.32,0.0,-0.92096,0.00014,7.4913]
[1777662773135,20.91,78475.57,0.0,-0.92121,0.00014,7.47353]
[1777662774142,20.91,78470.46,0.0,-0.92191,0.00014,7.4222]
[1777662778181,20.91,78469.83,0.0,-0.92201,0.00014,7.41491]
[1777662784214,20.9,78466.46,0.0,-0.92252,0.00014,7.37803]
[1777662786811,20.9,78466.57,0.0,-0.92251,0.00014,7.37876]
[1777662786827,20.9,78466.57,0.0,-0.92251,0.00014,7.37876]
[1777662786971,20.9,78466.57,0.0,-0.92251,0.00014,7.37876]
[1777662787076,20.9,78466.57,0.0,-0.92251,0.00014,7.37876]
[1777662787235,20.9,78466.55,0.0,-0.92252,0.00014,7.37785]
[1777662792270,20.9,78466.31,0.0,-0.92258,0.00014,7.37374]
[1777662796859,20.9,78466.26,0.0,-0.9226,0.00014,7.37189]
[1777662796873,20.9,78466.26,0.0,-0.9226,0.00014,7.37189]
[1777662797074,20.9,78466.26,0.0,-0.9226,0.00014,7.37189]
[1777662797305,20.9,78466.57,0.0,-0.92257,0.00014,7.37465]
[1777662802340,20.89,78466.7,0.0,-0.92257,0.00014,7.37426]
[1777662807376,20.89,78479.25,0.0,-0.92086,0.00014,7.49861]
[1777662807643,20.89,78479.25,0.0,-0.92086,0.00014,7.49861]
[1777662808383,20.89,78487.27,0.0,-0.91975,0.00014,7.57929]
[1777662809390,20.89,78490.84,0.0,-0.91925,0.00014,7.61513]
[1777662810814,20.89,78491.08,0.0,-0.91922,0.00014,7.61722]
[1777662810829,20.89,78491.08,0.0,-0.91922,0.00014,7.61722]
[1777662810890,20.89,78491.08,0.0,-0.91922,0.00014,7.61722]
[1777662811075,20.89,78491.08,0.0,-0.91922,0.00014,7.61722]
[1777662811404,20.89,78492.58,0.0,-0.91906,0.00014,7.62693]
[1777662818453,20.89,78492.91,0.0,-0.91905,0.00014,7.62774]
[1777662823488,20.88,78493.87,0.0,-0.91894,0.00014,7.63562]
[1777662826262,20.88,78492.51,0.0,-0.91914,0.00014,7.62107]
[1777662826325,20.88,78492.51,0.0,-0.91914,0.00014,7.62107]
[1777662826487,20.88,78492.51,0.0,-0.91914,0.00014,7.62107]
[1777662826575,20.88,78492.51,0.0,-0.91914,0.00014,7.62107]
[1777662826588,20.88,78492.58,0.0,-0.91914,0.00014,7.62142]
[1777662829530,20.88,78496.29,0.0,-0.91863,0.00014,7.65795]
[1777662833922,20.88,78493.93,0.0,-0.91899,0.00014,7.63234]
[1777662833983,20.88,78493.93,0.0,-0.91899,0.00014,7.63234]
[1777662834076,20.88,78493.93,0.0,-0.91899,0.00014,7.63234]
[1777662834565,20.88,78494.03,0.0,-0.91898,0.00014,7.63298]
[1777662839600,20.88,78493.61,0.0,-0.91906,0.00014,7.62688]
[1777662844264,20.87,78493.26,0.0,-0.91913,0.00014,7.62227]
[1777662844336,20.87,78493.26,0.0,-0.91913,0.00014,7.62227]
[1777662844428,20.87,78493.26,0.0,-0.91913,0.00014,7.62227]
[1777662844576,20.87,78493.26,0.0,-0.91913,0.00014,7.62227]
[1777662844529,20.87,78492.89,0.0,-0.91919,0.00014,7.61782]
[1777662850677,20.87,78493.31,0.0,-0.91916,0.00014,7.61999]
[1777662853382,20.87,78493.35,0.0,-0.91916,0.00014,7.62004]
[1777662853393,20.87,78493.35,0.0,-0.91916,0.00014,7.62004]
[1777662853575,20.87,78493.35,0.0,-0.91916,0.00014,7.62004]
[1777662853484,20.87,78493.56,0.0,-0.91914,0.00014,7.62148]
[1777662858733,20.87,78493.79,0.0,-0.91913,0.00014,7.62206]
[1777662861754,20.87,78498.8,0.0,-0.91843,0.00014,7.67194]
[1777662863746,20.86,78500.67,0.0,-0.91817,0.00014,7.69056]
[1777662863755,20.86,78500.67,0.0,-0.91817,0.00014,7.69056]
[1777662863830,20.86,78500.67,0.0,-0.91817,0.00014,7.69056]
[1777662864186,20.86,78500.66,0.0,-0.91819,0.00014,7.68957]
[1777662864775,20.86,78496.55,0.0,-0.91877,0.00014,7.64773]
[1777662868987,20.86,78497.06,0.0,-0.91872,0.00014,7.65181]
[1777662869073,20.86,78497.06,0.0,-0.91872,0.00014,7.65181]
[1777662869325,20.86,78497.06,0.0,-0.91872,0.00014,7.65181]
[1777662869342,20.86,78496.99,0.0,-0.91874,0.00014,7.65033]
[1777662874845,20.86,78498.12,0.0,-0.91865,0.00014,7.65476]
[1777662879880,20.86,78498.89,0.0,-0.91857,0.00014,7.66067]
[1777662884915,20.85,78499.57,0.0,-0.9185,0.00014,7.66568]
[1777662885823,20.85,78499.57,0.0,-0.9185,0.00014,7.66568]
[1777662885986,20.85,78499.57,0.0,-0.9185,0.00014,7.66568]
[1777662886075,20.85,78499.57,0.0,-0.9185,0.00014,7.66568]
[1777662886087,20.85,78499.71,0.0,-0.91849,0.00014,7.66634]
[1777662892971,20.85,78499.48,0.0,-0.91855,0.00014,7.66173]
[1777662898006,20.85,78499.66,0.0,-0.91856,0.00014,7.66173]
[1777662900030,20.85,78489.49,0.0,-0.92,0.00014,7.55778]
[1777662901063,20.85,78489.49,0.0,-0.92,0.00014,7.55778]
[1777662901092,20.85,78489.49,0.0,-0.92,0.00014,7.55778]
[1777662901233,20.85,78489.49,0.0,-0.92,0.00014,7.55778]
[1777662901332,20.85,78489.49,0.0,-0.92,0.00014,7.55778]
[1777662901335,20.84,78491.04,0.0,-0.91979,0.00014,7.57294]
[1777662907072,20.84,78491.2,0.0,-0.9198,0.00014,7.57263]
[1777662908576,20.84,78491.2,0.0,-0.9198,0.00014,7.57263]
[1777662908662,20.84,78491.14,0.0,-0.91982,0.00014,7.57081]
[1777662908773,20.84,78491.14,0.0,-0.91982,0.00014,7.57081]
[1777662908827,20.84,78491.14,0.0,-0.91982,0.00014,7.57081]
[1777662909086,20.84,78491.16,0.0,-0.91982,0.00014,7.57101]
[1777662914121,20.84,78492.32,0.0,-0.9197,0.00014,7.5797]
[1777662915521,20.84,78492.32,0.0,-0.9197,0.00014,7.5797]
[1777662915531,20.84,78492.32,0.0,-0.9197,0.00014,7.5797]
[1777662915580,20.84,78492.32,0.0,-0.9197,0.00014,7.5797]
[1777662915622,20.83,78491.89,0.0,-0.91978,0.00014,7.57411]
[1777662921170,20.83,78493.61,0.0,-0.91959,0.00014,7.58787]
[1777662921919,20.83,78493.61,0.0,-0.91959,0.00014,7.58787]
[1777662921929,20.83,78493.61,0.0,-0.91959,0.00014,7.58787]
[1777662922078,20.83,78493.61,0.0,-0.91959,0.00014,7.58787]
[1777662922177,20.83,78494.85,0.0,-0.91942,0.00014,7.59984]
[1777662927666,20.82,78492.52,0.0,-0.9198,0.00014,7.57223]
[1777662927827,20.82,78491.12,0.0,-0.92001,0.00014,7.5571]
[1777662927838,20.82,78491.12,0.0,-0.92001,0.00014,7.5571]
[1777662928078,20.82,78491.12,0.0,-0.92001,0.00014,7.5571]
[1777662928218,20.82,78491.83,0.0,-0.91993,0.00014,7.56337]
[1777662933254,20.81,78493.29,0.0,-0.91984,0.00014,7.56832]
[1777662936112,20.81,78492.89,0.0,-0.91992,0.00014,7.56238]
[1777662936275,20.81,78483.25,0.0,-0.92128,0.00014,7.46403]
[1777662937374,20.81,78483.25,0.0,-0.92128,0.00014,7.46403]
[1777662937460,20.81,78483.25,0.0,-0.92128,0.00014,7.46403]
[1777662937577,20.81,78483.25,0.0,-0.92128,0.00014,7.46403]
[1777662937678,20.81,78480.47,0.0,-0.92167,0.00014,7.43526]
[1777662939295,20.81,78476.91,0.0,-0.92218,0.00014,7.39837]
[1777662945338,20.8,78476.25,0.0,-0.92233,0.00014,7.3876]
[1777662950373,20.8,78479.33,0.0,-0.92196,0.00014,7.41483]
[1777662953185,20.79,78479.35,0.0,-0.92197,0.00014,7.41354]
[1777662957909,20.79,78481.54,0.0,-0.92172,0.00014,7.43224]
[1777662957920,20.79,78481.54,0.0,-0.92172,0.00014,7.43224]
[1777662958078,20.79,78481.54,0.0,-0.92172,0.00014,7.43224]
[1777662958429,20.79,78481.79,0.0,-0.92169,0.00014,7.43436]
[1777662963465,20.78,78481.03,0.0,-0.92185,0.00014,7.42293]
[1777662968500,20.78,78481.14,0.0,-0.92188,0.00014,7.42031]
[1777662971890,20.78,78481.44,0.0,-0.92185,0.00014,7.42259]
[1777662972351,20.78,78481.44,0.0,-0.92185,0.00014,7.42259]
[1777662972466,20.78,78481.44,0.0,-0.92185,0.00014,7.42259]
[1777662972577,20.78,78481.44,0.0,-0.92185,0.00014,7.42259]
[1777662972706,20.78,78481.44,0.0,-0.92185,0.00014,7.42259]
[1777662972826,20.77,78481.44,0.0,-0.92188,0.00014,7.42037]
[1777662973077,20.77,78481.44,0.0,-0.92188,0.00014,7.42037]
[1777662973230,20.77,78481.44,0.0,-0.92188,0.00014,7.42037]
[1777662973343,20.77,78481.44,0.0,-0.92188,0.00014,7.42037]
[1777662973530,20.77,78481.44,0.0,-0.92188,0.00014,7.42037]
[1777662973579,20.77,78481.44,0.0,-0.92188,0.00014,7.42037]
[1777662973595,20.77,78481.44,0.0,-0.92188,0.00014,7.42037]
[1777662973682,20.77,78481.75,0.0,-0.92185,0.00014,7.42276]
[1777662973831,20.77,78481.75,0.0,-0.92185,0.00014,7.42276]
[1777662976328,20.77,78481.38,0.0,-0.92192,0.00014,7.41757]
[1777662976576,20.77,78481.38,0.0,-0.92192,0.00014,7.41757]
[1777662976714,20.77,78481.38,0.0,-0.92192,0.00014,7.41757]
[1777662976837,20.77,78481.81,0.0,-0.92187,0.00014,7.42117]
[1777662977324,20.77,78481.81,0.0,-0.92187,0.00014,7.42117]
[1777662977356,20.77,78481.81,0.0,-0.92187,0.00014,7.42117]
[1777662977488,20.77,78481.81,0.0,-0.92187,0.00014,7.42117]
[1777662978328,20.77,78482.63,0.0,-0.92177,0.00014,7.4287]
[1777662983609,20.76,78482.22,0.0,-0.92188,0.00014,7.42055]
[1777662988645,20.76,78480.95,0.0,-0.92208,0.00014,7.40605]
[1777662989872,20.76,78481.31,0.0,-0.92204,0.00014,7.40934]
[1777662995758,20.76,78481.6,0.0,-0.92206,0.00014,7.40584]
[1777662996118,20.76,78481.56,0.0,-0.92208,0.00014,7.40478]
[1777662996701,20.76,78475.23,0.0,-0.92295,0.00014,7.34092]
[1777662997648,20.76,78475.23,0.0,-0.92295,0.00014,7.34092]
[1777662997708,20.76,78464.09,0.0,-0.92447,0.00013,7.22956]
[1777662998715,20.76,78460.69,0.0,-0.92493,0.00013,7.19539]
[1777663000730,20.76,78453.18,0.0,-0.92595,0.00013,7.12039]
[1777663001737,20.76,78447.76,0.0,-0.92667,0.00013,7.06678]
[1777663003841,20.76,78447.76,0.0,-0.92667,0.00013,7.06638]
[1777663003957,20.76,78447.76,0.0,-0.92667,0.00013,7.06638]
[1777663004078,20.76,78447.76,0.0,-0.92667,0.00013,7.06638]
[1777663004758,20.75,78448.1,0.0,-0.92663,0.00013,7.06951]
[1777663005765,20.75,78440.41,0.0,-0.92765,0.00013,6.99398]
[1777663007779,20.75,78437.79,0.0,-0.92799,0.00013,6.96826]
[1777663009627,20.75,78437.41,0.0,-0.92804,0.00013,6.96451]
[1777663009793,20.75,78437.86,0.0,-0.92798,0.00013,6.96886]
[1777663009829,20.75,78437.86,0.0,-0.92798,0.00013,6.96886]
[1777663018220,20.75,78435.27,0.0,-0.92832,0.00013,6.9436]
[1777663020870,20.75,78429.71,0.0,-0.92904,0.00013,6.88973]
[1777663024217,20.75,78429.94,0.0,-0.929,0.00013,6.89218]
[1777663024234,20.75,78429.94,0.0,-0.929,0.00013,6.89218]
[1777663024326,20.75,78429.94,0.0,-0.929,0.00013,6.89218]
[1777663024426,20.75,78430.5,0.0,-0.92893,0.00013,6.8978]
[1777663027920,20.76,78433.93,0.0,-0.92848,0.00013,6.93129]
[1777663032954,20.76,78435.97,0.0,-0.92822,0.00013,6.95128]
[1777663035251,20.76,78435.97,0.0,-0.92822,0.00013,6.95128]
[1777663035327,20.76,78435.97,0.0,-0.92822,0.00013,6.95128]
[1777663035367,20.76,78435.97,0.0,-0.92822,0.00013,6.95128]
[1777663035578,20.76,78435.97,0.0,-0.92822,0.00013,6.95128]
[1777663035644,20.76,78436.26,0.0,-0.92818,0.00013,6.95417]
[1777663041011,20.76,78436.29,0.0,-0.92817,0.00013,6.95461]
[1777663044591,20.76,78436.13,0.0,-0.92819,0.00013,6.95312]
[1777663044688,20.76,78419.41,0.0,-0.93033,0.00013,6.79166]
[1777663045808,20.76,78419.41,0.0,-0.93033,0.00013,6.79166]
[1777663045828,20.76,78419.41,0.0,-0.93033,0.00013,6.79166]
[1777663045039,20.76,78414.35,0.0,-0.93097,0.00013,6.74311]
[1777663046343,20.76,78414.35,0.0,-0.93097,0.00013,6.74311]
[1777663046440,20.76,78416.68,0.0,-0.93067,0.00013,6.76611]
[1777663050141,20.76,78417.37,0.0,-0.93058,0.00013,6.77333]
[1777663050331,20.76,78417.37,0.0,-0.93058,0.00013,6.77333]
[1777663050470,20.76,78417.37,0.0,-0.93058,0.00013,6.77333]
[1777663050584,20.76,78417.37,0.0,-0.93058,0.00013,6.77333]
[1777663050598,20.76,78417.37,0.0,-0.93058,0.00013,6.77333]
[1777663050684,20.76,78417.34,0.0,-0.93057,0.00013,6.77364]
[1777663055624,20.76,78415.82,0.0,-0.9308,0.00013,6.75506]
[1777663055830,20.76,78415.82,0.0,-0.9308,0.00013,6.75506]
[1777663055842,20.76,78415.99,0.0,-0.93077,0.00013,6.75731]
[1777663056078,20.76,78415.99,0.0,-0.93077,0.00013,6.75731]
[1777663058212,20.76,78415.95,0.0,-0.93077,0.00013,6.75723]
[1777663058326,20.76,78415.95,0.0,-0.93077,0.00013,6.75723]
[1777663058460,20.76,78415.95,0.0,-0.93077,0.00013,6.75723]
[1777663060694,20.76,78418.56,0.0,-0.93043,0.00013,6.78289]
[1777663060740,20.76,78426.25,0.0,-0.92944,0.00013,6.85754]
[1777663061151,20.76,78429.7,0.0,-0.929,0.00013,6.89092]
[1777663062158,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063074,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063159,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063206,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063326,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063336,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063472,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063575,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063588,20.76,78424.44,0.0,-0.92967,0.00013,6.84022]
[1777663063677,20.76,78422.03,0.0,-0.92998,0.00013,6.81725]
[1777663065619,20.76,78421.25,0.0,-0.93007,0.00013,6.80974]
[1777663066325,20.76,78421.5,0.0,-0.93004,0.00013,6.81257]
[1777663066578,20.76,78421.5,0.0,-0.93004,0.00013,6.81257]
[1777663066742,20.76,78421.5,0.0,-0.93004,0.00013,6.81257]
[1777663066787,20.76,78422.18,0.0,-0.92995,0.00013,6.81932]
[1777663066885,20.76,78422.18,0.0,-0.92995,0.00013,6.81932]
[1777663067007,20.76,78422.18,0.0,-0.92995,0.00013,6.81932]
[1777663067075,20.76,78422.18,0.0,-0.92995,0.00013,6.81932]
[1777663067192,20.76,78428.12,0.0,-0.92919,0.00013,6.87667]
[1777663068086,20.76,78428.12,0.0,-0.92919,0.00013,6.87667]
[1777663068208,20.76,78428.12,0.0,-0.92919,0.00013,6.87667]
[1777663068330,20.76,78428.12,0.0,-0.92919,0.00013,6.87667]
[1777663069371,20.76,78429.95,0.0,-0.92895,0.00013,6.89469]
[1777663069525,20.76,78429.95,0.0,-0.92895,0.00013,6.89469]
[1777663069586,20.76,78429.95,0.0,-0.92895,0.00013,6.89469]
[1777663070330,20.76,78431.19,0.0,-0.92879,0.00013,6.90678]
[1777663070423,20.76,78431.19,0.0,-0.92879,0.00013,6.90678]
[1777663070550,20.76,78431.19,0.0,-0.92879,0.00013,6.90678]
[1777663070576,20.76,78431.19,0.0,-0.92879,0.00013,6.90678]
[1777663070662,20.76,78431.19,0.0,-0.92879,0.00013,6.90678]
[1777663070723,20.76,78431.19,0.0,-0.92879,0.00013,6.90678]
[1777663070804,20.76,78431.19,0.0,-0.92879,0.00013,6.90678]
[1777663070827,20.76,78431.19,0.0,-0.92879,0.00013,6.90678]
[1777663070763,20.77,78433.55,0.0,-0.92848,0.00013,6.92975]
[1777663073189,20.77,78433.87,0.0,-0.92844,0.00013,6.93288]
[1777663074329,20.77,78432.46,0.0,-0.92862,0.00013,6.91919]
[1777663074576,20.77,78432.46,0.0,-0.92862,0.00013,6.91919]
[1777663074587,20.77,78432.46,0.0,-0.92862,0.00013,6.91919]
[1777663074704,20.77,78432.46,0.0,-0.92862,0.00013,6.91919]
[1777663074826,20.77,78432.46,0.0,-0.92862,0.00013,6.91919]
[1777663074804,20.77,78432.55,0.0,-0.92861,0.00013,6.92013]
[1777663075040,20.77,78432.55,0.0,-0.92861,0.00013,6.92013]
[1777663075079,20.77,78432.55,0.0,-0.92861,0.00013,6.92013]
[1777663075324,20.77,78432.55,0.0,-0.92861,0.00013,6.92013]
[1777663075487,20.77,78432.55,0.0,-0.92861,0.00013,6.92013]
[1777663075668,20.77,78432.55,0.0,-0.92861,0.00013,6.92013]
[1777663075828,20.77,78432.55,0.0,-0.92861,0.00013,6.92013]
[1777663075837,20.77,78432.55,0.0,-0.92861,0.00013,6.92013]
[1777663075770,20.77,78433.15,0.0,-0.92853,0.00013,6.92601]
[1777663075977,20.77,78433.15,0.0,-0.92853,0.00013,6.92601]
[1777663076074,20.77,78433.15,0.0,-0.92853,0.00013,6.92601]
[1777663078146,20.77,78434.67,0.0,-0.92833,0.00013,6.94082]
[1777663078293,20.77,78434.67,0.0,-0.92833,0.00013,6.94082]
[1777663078324,20.77,78434.67,0.0,-0.92833,0.00013,6.94082]
[1777663078554,20.77,78434.67,0.0,-0.92833,0.00013,6.94082]
[1777663078679,20.77,78434.67,0.0,-0.92833,0.00013,6.94082]
[1777663078812,20.77,78434.67,0.0,-0.92833,0.00013,6.94082]
[1777663078825,20.77,78434.67,0.0,-0.92833,0.00013,6.94082]
[1777663078780,20.77,78434.36,0.0,-0.92837,0.00013,6.93784]
[1777663079065,20.77,78434.36,0.0,-0.92837,0.00013,6.93784]
[1777663079318,20.77,78434.36,0.0,-0.92837,0.00013,6.93784]
[1777663079328,20.77,78434.36,0.0,-0.92837,0.00013,6.93784]
[1777663079582,20.77,78434.36,0.0,-0.92837,0.00013,6.93784]
[1777663079824,20.77,78434.36,0.0,-0.92837,0.00013,6.93784]
[1777663079631,20.77,78434.32,0.0,-0.92838,0.00013,6.93748]
[1777663080076,20.77,78434.32,0.0,-0.92838,0.00013,6.93748]
[1777663080466,20.77,78434.32,0.0,-0.92838,0.00013,6.93748]
[1777663080568,20.77,78434.15,0.0,-0.9284,0.00013,6.93585]
[1777663082785,20.77,78434.28,0.0,-0.92838,0.00013,6.93711]
[1777663082827,20.77,78434.28,0.0,-0.92838,0.00013,6.93711]
[1777663082840,20.77,78434.28,0.0,-0.92838,0.00013,6.93711]
[1777663083305,20.77,78430.05,0.0,-0.92893,0.00013,6.89611]
[1777663084452,20.77,78430.05,0.0,-0.92893,0.00013,6.89611]
[1777663084468,20.77,78430.05,0.0,-0.92893,0.00013,6.89611]
[1777663084581,20.77,78430.05,0.0,-0.92893,0.00013,6.89611]
[1777663085102,20.77,78429.06,0.0,-0.92905,0.00013,6.88664]
[1777663085187,20.77,78429.06,0.0,-0.92905,0.00013,6.88664]
[1777663085309,20.77,78429.06,0.0,-0.92905,0.00013,6.88664]
[1777663085327,20.77,78429.06,0.0,-0.92905,0.00013,6.88664]
[1777663085888,20.77,78429.4,0.0,-0.92901,0.00013,6.89004]
[1777663085926,20.77,78429.4,0.0,-0.92901,0.00013,6.89004]
[1777663086833,20.77,78429.4,0.0,-0.92901,0.00013,6.89004]
[1777663086326,20.77,78425.4,0.0,-0.92952,0.00013,6.85145]
[1777663086963,20.77,78425.4,0.0,-0.92952,0.00013,6.85145]
[1777663087084,20.77,78425.4,0.0,-0.92952,0.00013,6.85145]
[1777663087425,20.77,78425.4,0.0,-0.92952,0.00013,6.85145]
[1777663087583,20.77,78425.4,0.0,-0.92952,0.00013,6.85145]
[1777663087594,20.77,78425.4,0.0,-0.92952,0.00013,6.85145]
[1777663087727,20.77,78425.4,0.0,-0.92952,0.00013,6.85145]
[1777663087826,20.77,78425.4,0.0,-0.92952,0.00013,6.85145]
[1777663087829,20.77,78421.73,0.0,-0.92999,0.00013,6.81622]
[1777663089606,20.77,78421.88,0.0,-0.92997,0.00013,6.81787]
[1777663089693,20.77,78421.88,0.0,-0.92997,0.00013,6.81787]
[1777663089830,20.77,78421.88,0.0,-0.92997,0.00013,6.81787]
[1777663091603,20.77,78423.27,0.0,-0.92978,0.00013,6.83167]
[1777663096267,20.77,78421.66,0.0,-0.92998,0.00013,6.81714]
[1777663096283,20.77,78421.66,0.0,-0.92998,0.00013,6.81714]
[1777663096325,20.77,78421.66,0.0,-0.92998,0.00013,6.81714]
[1777663096576,20.77,78421.66,0.0,-0.92998,0.00013,6.81714]
[1777663096828,20.77,78421.66,0.0,-0.92998,0.00013,6.81714]
[1777663098623,20.77,78420.97,0.0,-0.93006,0.00013,6.81093]
[1777663099418,20.77,78411.68,0.0,-0.93123,0.00013,6.72206]
[1777663100652,20.77,78411.68,0.0,-0.93123,0.00013,6.72206]
[1777663100768,20.77,78411.68,0.0,-0.93123,0.00013,6.72206]
[1777663100832,20.77,78411.68,0.0,-0.93123,0.00013,6.72206]
[1777663100799,20.77,78402.61,0.0,-0.93236,0.00012,6.63628]
[1777663101434,20.77,78398.68,0.0,-0.93283,0.00012,6.59953]
[1777663102643,20.77,78398.68,0.0,-0.93283,0.00012,6.59953]
[1777663103453,20.78,78392.9,0.0,-0.93347,0.00012,6.55077]
[1777663104679,20.78,78392.9,0.0,-0.93347,0.00012,6.55077]
[1777663104710,20.78,78392.9,0.0,-0.93347,0.00012,6.55077]
[1777663104735,20.78,78388.12,0.0,-0.93404,0.00012,6.50645]
[1777663106666,20.78,78386.99,0.0,-0.93417,0.00012,6.49651]
[1777663106781,20.78,78386.99,0.0,-0.93417,0.00012,6.49651]
[1777663106874,20.78,78389.61,0.0,-0.93385,0.00012,6.52176]
[1777663107247,20.78,78389.61,0.0,-0.93385,0.00012,6.52176]
[1777663107481,20.78,78390.1,0.0,-0.93378,0.00012,6.52698]
[1777663108257,20.78,78390.1,0.0,-0.93378,0.00012,6.52698]
[1777663108268,20.78,78390.1,0.0,-0.93378,0.00012,6.52698]
[1777663108330,20.78,78390.1,0.0,-0.93378,0.00012,6.52698]
[1777663110008,20.78,78390.82,0.0,-0.93367,0.00012,6.53493]
[1777663111702,20.78,78390.2,0.0,-0.93374,0.00012,6.52968]
[1777663111718,20.78,78390.2,0.0,-0.93374,0.00012,6.52968]
[1777663111829,20.78,78390.2,0.0,-0.93374,0.00012,6.52968]
[1777663111797,20.79,78381.18,0.0,-0.93487,0.00012,6.44096]
[1777663112074,20.79,78381.18,0.0,-0.93487,0.00012,6.44096]
[1777663112516,20.79,78377.87,0.0,-0.93526,0.00012,6.41084]
[1777663113336,20.79,78377.87,0.0,-0.93526,0.00012,6.41084]
[1777663113410,20.79,78377.87,0.0,-0.93526,0.00012,6.41084]
[1777663113488,20.79,78377.87,0.0,-0.93526,0.00012,6.41084]
[1777663113576,20.79,78377.87,0.0,-0.93526,0.00012,6.41084]
[1777663113588,20.79,78378.84,0.0,-0.93514,0.00012,6.42062]
[1777663115119,20.79,78379.02,0.0,-0.9351,0.00012,6.42303]
[1777663116327,20.79,78379.61,0.0,-0.93502,0.00012,6.42924]
[1777663116505,20.79,78379.61,0.0,-0.93502,0.00012,6.42924]
[1777663116578,20.79,78379.61,0.0,-0.93502,0.00012,6.42924]
[1777663116844,20.79,78379.61,0.0,-0.93502,0.00012,6.42924]
[1777663116893,20.79,78379.61,0.0,-0.93502,0.00012,6.42924]
[1777663117075,20.79,78379.5,0.0,-0.93503,0.00012,6.42893]
[1777663118542,20.79,78379.61,0.0,-0.93501,0.00012,6.43066]
[1777663120116,20.81,78379.32,0.0,-0.93486,0.00012,6.44161]
[1777663120294,20.81,78379.32,0.0,-0.93486,0.00012,6.44161]
[1777663120325,20.81,78379.32,0.0,-0.93486,0.00012,6.44161]
[1777663121689,20.81,78379.04,0.0,-0.93489,0.00012,6.43967]
[1777663121738,20.81,78381.52,0.0,-0.93458,0.00012,6.46346]
[1777663122585,20.81,78383.41,0.0,-0.93434,0.00012,6.48173]
[1777663123255,20.81,78383.41,0.0,-0.93434,0.00012,6.48173]
[1777663123326,20.81,78383.41,0.0,-0.93434,0.00012,6.48173]
[1777663123488,20.81,78383.41,0.0,-0.93434,0.00012,6.48173]
[1777663123593,20.81,78381.13,0.0,-0.93461,0.00012,6.46104]
[1777663124827,20.81,78381.13,0.0,-0.93461,0.00012,6.46104]
[1777663126326,20.82,78380.63,0.0,-0.93466,0.00012,6.45764]
[1777663126392,20.82,78380.63,0.0,-0.93466,0.00012,6.45764]
[1777663126578,20.82,78380.63,0.0,-0.93466,0.00012,6.45764]
[1777663126854,20.82,78380.63,0.0,-0.93466,0.00012,6.45764]
[1777663127077,20.82,78380.68,0.0,-0.93464,0.00012,6.45873]
[1777663127964,20.82,78381.13,0.0,-0.93458,0.00012,6.46355]
[1777663127974,20.82,78381.13,0.0,-0.93458,0.00012,6.46355]
[1777663128074,20.82,78381.13,0.0,-0.93458,0.00012,6.46355]
[1777663129527,20.82,78380.87,0.0,-0.9346,0.00012,6.46174]
[1777663131084,20.82,78380.94,0.0,-0.93458,0.00012,6.46362]
[1777663131096,20.82,78380.94,0.0,-0.93458,0.00012,6.46362]
[1777663131324,20.82,78380.94,0.0,-0.93458,0.00012,6.46362]
[1777663132641,20.82,78380.8,0.0,-0.93459,0.00012,6.46293]
[1777663134224,20.82,78381.04,0.0,-0.93454,0.00012,6.46638]
[1777663134235,20.82,78381.04,0.0,-0.93454,0.00012,6.46638]
[1777663134324,20.82,78381.04,0.0,-0.93454,0.00012,6.46638]
[1777663139706,20.83,78380.97,0.0,-0.9345,0.00012,6.4693]
[1777663141727,20.83,78372.92,0.0,-0.93545,0.00012,6.39561]
[1777663142729,20.83,78345.79,0.0,-0.93862,0.00011,6.14762]
[1777663143736,20.85,78345.75,0.0,-0.93849,0.00011,6.15808]
[1777663145705,20.86,78344.65,0.0,-0.93848,0.00011,6.15873]
[1777663145854,20.86,78344.65,0.0,-0.93848,0.00011,6.15873]
[1777663145865,20.88,78344.26,0.0,-0.93839,0.00011,6.16575]
[1777663147764,20.9,78347.56,0.0,-0.93774,0.00012,6.21631]
[1777663148771,20.92,78355.06,0.0,-0.93675,0.00012,6.29428]
[1777663149778,20.92,78357.76,0.0,-0.93642,0.00012,6.31985]
[1777663150785,20.92,78359.99,0.0,-0.93615,0.00012,6.34111]
[1777663151404,20.92,78359.99,0.0,-0.93615,0.00012,6.34111]
[1777663151488,20.92,78359.99,0.0,-0.93615,0.00012,6.34111]
[1777663151580,20.92,78359.99,0.0,-0.93615,0.00012,6.34111]
[1777663151836,20.92,78359.99,0.0,-0.93615,0.00012,6.34111]
[1777663151931,20.92,78360.72,0.0,-0.93605,0.00012,6.34859]
[1777663152891,20.92,78360.72,0.0,-0.93605,0.00012,6.34859]
[1777663152962,20.92,78361.77,0.0,-0.93592,0.00012,6.35901]
[1777663153076,20.92,78361.77,0.0,-0.93592,0.00012,6.35901]
[1777663153579,20.92,78361.77,0.0,-0.93592,0.00012,6.35901]
[1777663153845,20.92,78361.77,0.0,-0.93592,0.00012,6.35901]
[1777663153936,20.92,78362.52,0.0,-0.93582,0.00012,6.36666]
[1777663154075,20.92,78362.52,0.0,-0.93582,0.00012,6.36666]
[1777663154325,20.92,78362.52,0.0,-0.93582,0.00012,6.36666]
[1777663154813,20.93,78362.62,0.0,-0.9358,0.00012,6.36832]
[1777663155533,20.93,78362.62,0.0,-0.9358,0.00012,6.36832]
[1777663156827,20.93,78365.97,0.0,-0.93538,0.00012,6.40067]
[1777663158918,20.93,78365.52,0.0,-0.93543,0.00012,6.39721]
[1777663159075,20.93,78366.52,0.0,-0.9353,0.00012,6.40715]
[1777663159325,20.93,78366.52,0.0,-0.9353,0.00012,6.40715]
[1777663159848,20.93,78367.89,0.0,-0.93513,0.00012,6.4205]
[1777663160670,20.93,78367.89,0.0,-0.93513,0.00012,6.4205]
[1777663160827,20.93,78367.89,0.0,-0.93513,0.00012,6.4205]
[1777663160982,20.93,78366.55,0.0,-0.93528,0.00012,6.40877]
[1777663161862,20.93,78358.85,0.0,-0.93618,0.00012,6.33855]
[1777663163290,20.93,78359.18,0.0,-0.93613,0.00012,6.34236]
[1777663165404,20.94,78359.69,0.0,-0.93605,0.00012,6.34859]
[1777663165576,20.94,78359.69,0.0,-0.93605,0.00012,6.34859]
[1777663165588,20.94,78359.69,0.0,-0.93605,0.00012,6.34859]
[1777663165834,20.94,78359.69,0.0,-0.93605,0.00012,6.34859]
[1777663165922,20.94,78359.69,0.0,-0.93605,0.00012,6.34859]
[1777663165890,20.94,78361.66,0.0,-0.93581,0.00012,6.36746]
[1777663166079,20.94,78361.66,0.0,-0.93581,0.00012,6.36746]
[1777663166090,20.94,78361.66,0.0,-0.93581,0.00012,6.36746]
[1777663168554,20.94,78361.36,0.0,-0.93582,0.00012,6.36615]
[1777663170926,20.94,78366.09,0.0,-0.93524,0.00012,6.4119]
[1777663171172,20.94,78366.09,0.0,-0.93524,0.00012,6.4119]
[1777663171227,20.94,78366.09,0.0,-0.93524,0.00012,6.4119]
[1777663171328,20.94,78366.09,0.0,-0.93524,0.00012,6.4119]
[1777663171933,20.94,78368.37,0.0,-0.935,0.00012,6.42878]
[1777663173819,20.94,78367.85,0.0,-0.93505,0.00012,6.42458]
[1777663176475,20.95,78367.46,0.0,-0.93508,0.00012,6.42285]
[1777663176574,20.95,78367.46,0.0,-0.93508,0.00012,6.42285]
[1777663176938,20.95,78367.46,0.0,-0.93508,0.00012,6.42285]
[1777663178922,20.95,78367.81,0.0,-0.93503,0.00012,6.42671]
[1777663181414,20.95,78369.32,0.0,-0.93482,0.00012,6.44256]
[1777663181579,20.95,78369.32,0.0,-0.93482,0.00012,6.44256]
[1777663181587,20.95,78369.32,0.0,-0.93482,0.00012,6.44256]
[1777663183881,20.95,78369.79,0.0,-0.93475,0.00012,6.44812]
[1777663186341,20.95,78369.59,0.0,-0.93475,0.00012,6.44807]
[1777663186574,20.95,78369.59,0.0,-0.93475,0.00012,6.44807]
[1777663186771,20.95,78369.59,0.0,-0.93475,0.00012,6.44807]
[1777663188820,20.96,78369.99,0.0,-0.93469,0.00012,6.45296]
[1777663188831,20.96,78369.99,0.0,-0.93469,0.00012,6.45296]
[1777663189061,20.96,78370.38,0.0,-0.93462,0.00012,6.45773]
[1777663191283,20.96,78369.99,0.0,-0.93466,0.00012,6.45469]
[1777663191324,20.96,78369.99,0.0,-0.93466,0.00012,6.45469]
[1777663191535,20.96,78369.99,0.0,-0.93466,0.00012,6.45469]
[1777663198115,20.96,78370.12,0.0,-0.93459,0.00012,6.46035]
[1777663202221,20.97,78370.34,0.0,-0.93454,0.00012,6.46403]
[1777663202231,20.97,78370.34,0.0,-0.93454,0.00012,6.46403]
[1777663202325,20.97,78370.34,0.0,-0.93454,0.00012,6.46403]
[1777663202344,20.97,78370.34,0.0,-0.93454,0.00012,6.46403]
[1777663202577,20.97,78370.34,0.0,-0.93454,0.00012,6.46403]
[1777663202834,20.97,78370.34,0.0,-0.93454,0.00012,6.46403]
[1777663202981,20.97,78370.34,0.0,-0.93454,0.00012,6.46403]
[1777663202907,20.97,78365.24,0.0,-0.93514,0.00012,6.41802]
[1777663203075,20.97,78365.24,0.0,-0.93514,0.00012,6.41802]
[1777663203326,20.97,78365.24,0.0,-0.93514,0.00012,6.41802]
[1777663203588,20.97,78365.24,0.0,-0.93514,0.00012,6.41802]
[1777663203837,20.97,78365.24,0.0,-0.93514,0.00012,6.41802]
[1777663204079,20.97,78365.89,0.0,-0.93505,0.00012,6.42462]
[1777663204438,20.97,78365.89,0.0,-0.93505,0.00012,6.42462]
[1777663204577,20.97,78365.89,0.0,-0.93505,0.00012,6.42462]
[1777663204826,20.97,78365.89,0.0,-0.93505,0.00012,6.42462]
[1777663204980,20.97,78365.89,0.0,-0.93505,0.00012,6.42462]
[1777663205075,20.97,78367.21,0.0,-0.93489,0.00012,6.4374]
[1777663205324,20.97,78367.21,0.0,-0.93489,0.00012,6.4374]
[1777663205528,20.97,78367.21,0.0,-0.93489,0.00012,6.4374]
[1777663205576,20.97,78367.21,0.0,-0.93489,0.00012,6.4374]
[1777663205830,20.97,78367.21,0.0,-0.93489,0.00012,6.4374]
[1777663205954,20.97,78367.21,0.0,-0.93489,0.00012,6.4374]
[1777663206080,20.97,78367.43,0.0,-0.93485,0.00012,6.44001]
[1777663206325,20.97,78367.43,0.0,-0.93485,0.00012,6.44001]
[1777663206335,20.97,78367.43,0.0,-0.93485,0.00012,6.44001]
[1777663210199,20.97,78364.68,0.0,-0.93515,0.00012,6.41686]
[1777663214227,20.98,78362.9,0.0,-0.93533,0.00012,6.40288]
[1777663216241,20.98,78365.58,0.0,-0.935,0.00012,6.42881]
[1777663220269,20.98,78367.45,0.0,-0.93474,0.00012,6.44836]
[1777663225304,20.99,78367.88,0.0,-0.93466,0.00012,6.45498]
[1777663231346,20.99,78367.99,0.0,-0.93465,0.00012,6.45422]
[1777663236381,20.99,78368.0,0.0,-0.93461,0.00012,6.45689]
[1777663241417,21.0,78368.0,0.0,-0.93458,0.00012,6.45944]
[1777663246452,21.0,78367.98,0.0,-0.93455,0.00012,6.4618]
[1777663249473,21.0,78359.14,0.0,-0.93558,0.00012,6.38184]
[1777663251487,21.0,78361.09,0.0,-0.93533,0.00012,6.40092]
[1777663253501,21.01,78365.19,0.0,-0.93482,0.00012,6.44061]
[1777663255515,21.01,78367.07,0.0,-0.93458,0.00012,6.45908]
[1777663257529,21.01,78369.39,0.0,-0.93429,0.00012,6.48161]
[1777663260550,21.01,78371.45,0.0,-0.93402,0.00012,6.50223]
[1777663261558,21.01,78374.66,0.0,-0.93364,0.00012,6.53205]
[1777663262564,21.01,78386.84,0.0,-0.93214,0.00012,6.64682]
[1777663263572,21.01,78389.65,0.0,-0.93179,0.00012,6.67349]
[1777663268606,21.02,78389.52,0.0,-0.93179,0.00012,6.67329]
[1777663271628,21.02,78391.32,0.0,-0.93156,0.00012,6.69088]
[1777663274649,21.02,78394.81,0.0,-0.93112,0.00012,6.7244]
[1777663278926,21.02,78392.41,0.0,-0.93141,0.00012,6.70238]
[1777663279684,21.02,78398.78,0.0,-0.93061,0.00013,6.76281]
[1777663280691,21.02,78400.91,0.0,-0.93034,0.00013,6.78313]
[1777663285726,21.02,78400.84,0.0,-0.93035,0.00013,6.78287]
[1777663290761,21.02,78402.33,0.0,-0.93015,0.00013,6.79752]
[1777663292778,21.02,78395.1,0.0,-0.9311,0.00012,6.72424]
[1777663293785,21.02,78386.26,0.0,-0.93219,0.00012,6.64118]
[1777663294792,21.02,78385.87,0.0,-0.93224,0.00012,6.63785]
[1777663298820,21.02,78387.63,0.0,-0.932,0.00012,6.65566]
[1777663300834,21.02,78382.14,0.0,-0.93267,0.00012,6.60475]
[1777663305869,21.03,78383.38,0.0,-0.93249,0.00012,6.61811]
[1777663310904,21.03,78385.09,0.0,-0.93226,0.00012,6.6358]
[1777663315939,21.03,78386.93,0.0,-0.93202,0.00012,6.65461]
[1777663320974,21.03,78386.79,0.0,-0.93201,0.00012,6.65469]
[1777663326009,21.03,78387.89,0.0,-0.93186,0.00012,6.66639]
[1777663331043,21.04,78381.84,0.0,-0.93259,0.00012,6.611]
[1777663332051,21.04,78379.48,0.0,-0.93287,0.00012,6.58929]
[1777663333058,21.04,78381.26,0.0,-0.93265,0.00012,6.60631]
[1777663337087,21.04,78378.74,0.0,-0.93294,0.00012,6.58421]
[1777663341114,21.04,78373.48,0.0,-0.93355,0.00012,6.53673]
[1777663342122,21.04,78371.68,0.0,-0.93377,0.00012,6.52045]
[1777663345142,21.04,78370.02,0.0,-0.93395,0.00012,6.50643]
[1777663350178,21.05,78371.21,0.0,-0.93377,0.00012,6.51975]
[1777663356880,21.05,78370.59,0.0,-0.93388,0.00012,6.51045]
[1777663357841,21.05,78370.72,0.0,-0.93384,0.00012,6.51343]
[1777663358122,21.05,78370.72,0.0,-0.93384,0.00012,6.51343]
[1777663358136,21.05,78370.72,0.0,-0.93383,0.00012,6.51387]
[1777663358326,21.05,78370.72,0.0,-0.93383,0.00012,6.51387]
[1777663358339,21.05,78370.72,0.0,-0.93383,0.00012,6.51387]
[1777663358486,21.05,78370.72,0.0,-0.93383,0.00012,6.51387]
[1777663358574,21.05,78370.72,0.0,-0.93383,0.00012,6.51387]
[1777663358684,21.05,78370.72,0.0,-0.93383,0.00012,6.51387]
[1777663361832,21.05,78372.99,0.0,-0.93355,0.00012,6.53582]
[1777663362074,21.05,78372.99,0.0,-0.93355,0.00012,6.53582]
[1777663362329,21.05,78373.04,0.0,-0.93353,0.00012,6.53708]
[1777663362575,21.05,78373.04,0.0,-0.93353,0.00012,6.53708]
[1777663362824,21.05,78373.04,0.0,-0.93353,0.00012,6.53708]
[1777663364059,21.06,78373.22,0.0,-0.9335,0.00012,6.53915]
[1777663364076,21.06,78373.22,0.0,-0.9335,0.00012,6.53915]
[1777663364326,21.06,78373.22,0.0,-0.9335,0.00012,6.53955]
[1777663364485,21.06,78373.22,0.0,-0.9335,0.00012,6.53955]
[1777663367764,21.06,78374.72,0.0,-0.93331,0.00012,6.55429]
[1777663370571,21.06,78379.02,0.0,-0.93277,0.00012,6.59545]
[1777663370711,21.06,78379.02,0.0,-0.93277,0.00012,6.59545]
[1777663370731,21.06,78379.02,0.0,-0.93277,0.00012,6.59545]
[1777663370773,21.06,78378.95,0.0,-0.93277,0.00012,6.59545]
[1777663376359,21.06,78379.29,0.0,-0.9327,0.00012,6.60027]
[1777663378374,21.06,78375.76,0.0,-0.93313,0.00012,6.56801]
[1777663382424,21.06,78376.46,0.0,-0.93303,0.00012,6.57561]
[1777663382549,21.06,78376.46,0.0,-0.93303,0.00012,6.57561]
[1777663382574,21.06,78376.46,0.0,-0.93303,0.00012,6.57561]
[1777663382650,21.07,78374.05,0.0,-0.93331,0.00012,6.55391]
[1777663389451,21.07,78374.83,0.0,-0.93319,0.00012,6.56335]
[1777663391033,21.07,78374.83,0.0,-0.93319,0.00012,6.56335]
[1777663391076,21.07,78374.83,0.0,-0.93319,0.00012,6.56335]
[1777663391134,21.07,78373.37,0.0,-0.93335,0.00012,6.55049]
[1777663391220,21.07,78373.37,0.0,-0.93335,0.00012,6.55049]
[1777663391326,21.07,78373.37,0.0,-0.93335,0.00012,6.55049]
[1777663391465,21.07,78372.08,0.0,-0.93351,0.00012,6.5385]
[1777663394492,21.07,78380.56,0.0,-0.93246,0.00012,6.61864]
[1777663395498,21.07,78393.75,0.0,-0.93083,0.00012,6.74294]
[1777663396505,21.07,78397.89,0.0,-0.93031,0.00013,6.78234]
[1777663398636,21.07,78397.89,0.0,-0.93031,0.00013,6.78234]
[1777663398780,21.07,78397.89,0.0,-0.93031,0.00013,6.78234]
[1777663398825,21.07,78397.89,0.0,-0.93031,0.00013,6.78234]
[1777663398881,21.07,78397.96,0.0,-0.9303,0.00013,6.78308]
[1777663404561,21.07,78400.55,0.0,-0.92997,0.00013,6.80778]
[1777663409597,21.07,78402.73,0.0,-0.9297,0.00013,6.82845]
[1777663411906,21.07,78403.31,0.0,-0.92963,0.00013,6.83395]
[1777663412064,21.07,78403.31,0.0,-0.92963,0.00013,6.83395]
[1777663412074,21.07,78403.31,0.0,-0.92963,0.00013,6.83395]
[1777663412165,21.07,78403.96,0.0,-0.92959,0.00013,6.83514]
[1777663417653,21.07,78406.91,0.0,-0.92922,0.00013,6.86307]
[1777663422688,21.07,78407.33,0.0,-0.92917,0.00013,6.86683]
[1777663423302,21.07,78407.33,0.0,-0.92917,0.00013,6.86683]
[1777663423313,21.07,78407.33,0.0,-0.92917,0.00013,6.86683]
[1777663423327,21.07,78407.33,0.0,-0.92917,0.00013,6.86683]
[1777663423696,21.07,78410.21,0.0,-0.9288,0.00013,6.89428]
[1777663424703,21.07,78405.57,0.0,-0.92939,0.00013,6.84991]
[1777663425838,21.07,78405.57,0.0,-0.92939,0.00013,6.84991]
[1777663426076,21.07,78405.57,0.0,-0.92939,0.00013,6.84991]
[1777663426211,21.07,78405.57,0.0,-0.92939,0.00013,6.84991]
[1777663426579,21.07,78404.84,0.0,-0.92949,0.00013,6.84294]
[1777663426826,21.07,78404.84,0.0,-0.92949,0.00013,6.84294]
[1777663426839,21.07,78404.84,0.0,-0.92949,0.00013,6.84294]
[1777663427325,21.07,78402.75,0.0,-0.92975,0.00013,6.82304]
[1777663427576,21.07,78402.75,0.0,-0.92975,0.00013,6.82304]
[1777663427656,21.07,78402.75,0.0,-0.92975,0.00013,6.82304]
[1777663428114,21.07,78402.75,0.0,-0.92975,0.00013,6.82304]
[1777663428193,21.07,78402.75,0.0,-0.92975,0.00013,6.82304]
[1777663428164,21.07,78398.61,0.0,-0.93027,0.00013,6.78376]
[1777663428326,21.07,78398.61,0.0,-0.93027,0.00013,6.78376]
[1777663428731,21.07,78398.4,0.0,-0.9303,0.00013,6.78184]
[1777663433765,21.07,78398.03,0.0,-0.93034,0.00013,6.77865]
[1777663435009,21.07,78398.03,0.0,-0.93034,0.00013,6.77865]
[1777663435023,21.07,78398.03,0.0,-0.93034,0.00013,6.77865]
[1777663435077,21.07,78398.03,0.0,-0.93034,0.00013,6.77865]
[1777663435110,21.07,78398.18,0.0,-0.93032,0.00013,6.78012]
[1777663436863,21.07,78397.86,0.0,-0.93036,0.00013,6.77713]
[1777663437831,21.07,78397.86,0.0,-0.93036,0.00013,6.77717]
[1777663437992,21.07,78397.86,0.0,-0.93036,0.00013,6.77717]
[1777663438080,21.07,78397.86,0.0,-0.93036,0.00013,6.77717]
[1777663438324,21.07,78398.04,0.0,-0.93034,0.00013,6.77891]
[1777663438431,21.07,78398.04,0.0,-0.93034,0.00013,6.77891]
[1777663439329,21.07,78397.93,0.0,-0.93035,0.00013,6.77791]
[1777663439576,21.07,78397.93,0.0,-0.93035,0.00013,6.77791]
[1777663439680,21.07,78397.93,0.0,-0.93035,0.00013,6.77791]
[1777663441989,21.07,78398.04,0.0,-0.93033,0.00013,6.77902]
[1777663446816,21.07,78398.65,0.0,-0.93026,0.00013,6.78493]
[1777663446828,21.07,78398.65,0.0,-0.93026,0.00013,6.78493]
[1777663446854,21.07,78398.65,0.0,-0.93026,0.00013,6.78493]
[1777663447080,21.07,78398.65,0.0,-0.93026,0.00013,6.78493]
[1777663447106,21.07,78398.65,0.0,-0.93026,0.00013,6.78495]
[1777663452901,21.07,78398.56,0.0,-0.93027,0.00013,6.78417]
[1777663457937,21.07,78399.12,0.0,-0.9302,0.00013,6.78947]
[1777663462790,21.07,78400.1,0.0,-0.93007,0.00013,6.79871]
[1777663462826,21.07,78400.1,0.0,-0.93007,0.00013,6.79871]
[1777663462983,21.07,78400.1,0.0,-0.93007,0.00013,6.79871]
[1777663463076,21.07,78400.1,0.0,-0.93007,0.00013,6.79871]
[1777663463176,21.07,78400.26,0.0,-0.93005,0.00013,6.80017]
[1777663469014,21.07,78399.1,0.0,-0.9302,0.00013,6.78898]
[1777663474049,21.07,78396.3,0.0,-0.9306,0.00012,6.75751]
[1777663474602,21.07,78396.3,0.0,-0.9306,0.00012,6.75751]
[1777663474635,21.07,78396.3,0.0,-0.9306,0.00012,6.75751]
[1777663474831,21.07,78396.3,0.0,-0.9306,0.00012,6.75751]
[1777663475056,21.07,78396.89,0.0,-0.93052,0.00013,6.7631]
[1777663475857,21.07,78396.89,0.0,-0.93052,0.00013,6.7631]
[1777663477360,21.07,78397.17,0.0,-0.93049,0.00013,6.76576]
[1777663480091,21.07,78400.99,0.0,-0.93001,0.00013,6.80196]
[1777663482105,21.07,78404.69,0.0,-0.92955,0.00013,6.83699]
[1777663482865,21.07,78404.69,0.0,-0.92955,0.00013,6.83699]
[1777663482976,21.07,78404.69,0.0,-0.92955,0.00013,6.83699]
[1777663483077,21.07,78404.69,0.0,-0.92955,0.00013,6.83699]
[1777663483112,21.07,78403.12,0.0,-0.92975,0.00013,6.82196]
[1777663488147,21.07,78402.73,0.0,-0.9298,0.00013,6.81793]
[1777663493186,21.07,78402.62,0.0,-0.92982,0.00013,6.81663]
[1777663496844,21.07,78400.56,0.0,-0.93008,0.00013,6.79691]
[1777663496977,21.07,78400.56,0.0,-0.93008,0.00013,6.79691]
[1777663497077,21.07,78400.56,0.0,-0.93008,0.00013,6.79691]
[1777663497214,21.07,78400.65,0.0,-0.93007,0.00013,6.79775]
[1777663502249,21.07,78400.58,0.0,-0.93008,0.00013,6.79702]
[1777663507283,21.07,78401.34,0.0,-0.92998,0.00013,6.80413]
[1777663512319,21.07,78401.93,0.0,-0.92991,0.00013,6.80961]
[1777663513476,21.07,78401.93,0.0,-0.92991,0.00013,6.80961]
[1777663513576,21.07,78401.93,0.0,-0.92991,0.00013,6.80961]
[1777663513587,21.07,78401.93,0.0,-0.92991,0.00013,6.80961]
[1777663513831,21.07,78401.93,0.0,-0.92991,0.00013,6.80961]
[1777663513927,21.07,78400.56,0.0,-0.93008,0.00013,6.79657]
[1777663516398,21.07,78401.5,0.0,-0.92996,0.00013,6.80547]
[1777663516423,21.07,78411.68,0.0,-0.92867,0.00013,6.90246]
[1777663517354,21.07,78425.6,0.0,-0.92688,0.00013,7.03613]
[1777663518361,21.07,78427.86,0.0,-0.92659,0.00013,7.05762]
[1777663519725,21.07,78427.86,0.0,-0.92659,0.00013,7.05762]
[1777663519740,21.07,78432.24,0.0,-0.92603,0.00013,7.09968]
[1777663523396,21.07,78439.47,0.0,-0.9251,0.00013,7.16822]
[1777663525836,21.07,78442.03,0.0,-0.92477,0.00013,7.19268]
[1777663525895,21.06,78446.52,0.0,-0.92419,0.00013,7.23543]
[1777663527551,21.06,78447.13,0.0,-0.9241,0.00013,7.24141]
[1777663527581,21.06,78447.13,0.0,-0.9241,0.00013,7.24141]
[1777663527693,21.06,78447.13,0.0,-0.9241,0.00013,7.24141]
[1777663527831,21.06,78447.13,0.0,-0.9241,0.00013,7.24141]
[1777663527891,21.06,78447.67,0.0,-0.92405,0.00013,7.24541]
[1777663533466,21.06,78449.46,0.0,-0.9239,0.00013,7.2546]
[1777663538501,21.05,78449.34,0.0,-0.92397,0.00013,7.24996]
[1777663541522,21.05,78443.84,0.0,-0.92473,0.00013,7.19396]
[1777663543536,21.05,78439.96,0.0,-0.92526,0.00013,7.15485]
[1777663544631,21.05,78439.96,0.0,-0.92526,0.00013,7.15485]
[1777663544774,21.05,78439.96,0.0,-0.92526,0.00013,7.15485]
[1777663544828,21.05,78439.96,0.0,-0.92526,0.00013,7.15485]
[1777663544926,21.05,78439.97,0.0,-0.92527,0.00013,7.15385]
[1777663549578,21.04,78443.59,0.0,-0.92483,0.00013,7.18697]
[1777663551826,21.04,78444.29,0.0,-0.92474,0.00013,7.19324]
[1777663551844,21.04,78444.29,0.0,-0.92474,0.00013,7.19324]
[1777663552078,21.04,78444.29,0.0,-0.92474,0.00013,7.19324]
[1777663552176,21.04,78444.73,0.0,-0.9247,0.00013,7.19635]
[1777663557634,21.04,78444.69,0.0,-0.92474,0.00013,7.19298]
[1777663562670,21.03,78445.73,0.0,-0.92465,0.00013,7.20009]
[1777663564341,21.03,78445.73,0.0,-0.92465,0.00013,7.20009]
[1777663564405,21.03,78445.86,0.0,-0.92464,0.00013,7.20075]
[1777663564580,21.03,78445.86,0.0,-0.92464,0.00013,7.20075]
[1777663564684,21.03,78445.9,0.0,-0.92464,0.00013,7.20055]
[1777663570726,21.03,78444.81,0.0,-0.92484,0.00013,7.18628]
[1777663572223,21.03,78444.81,0.0,-0.92484,0.00013,7.18628]
[1777663572279,21.03,78444.81,0.0,-0.92484,0.00013,7.18628]
[1777663572327,21.03,78444.81,0.0,-0.92484,0.00013,7.18628]
[1777663572246,21.02,78443.13,0.0,-0.92508,0.00013,7.16867]
[1777663572740,21.02,78443.01,0.0,-0.92509,0.00013,7.1675]
[1777663577775,21.02,78444.55,0.0,-0.92492,0.00013,7.1798]
[1777663582810,21.02,78443.93,0.0,-0.92504,0.00013,7.17103]
[1777663586534,21.01,78441.05,0.0,-0.92545,0.00013,7.14132]
[1777663586578,21.01,78441.05,0.0,-0.92545,0.00013,7.14132]
[1777663586684,21.01,78441.05,0.0,-0.92545,0.00013,7.14132]
[1777663586833,21.01,78441.05,0.0,-0.92545,0.00013,7.14132]
[1777663586928,21.01,78441.48,0.0,-0.9254,0.00013,7.14459]
[1777663593026,21.01,78443.22,0.0,-0.92524,0.00013,7.15471]
[1777663593077,21.01,78443.22,0.0,-0.92524,0.00013,7.15471]
[1777663593095,21.01,78443.22,0.0,-0.92524,0.00013,7.15471]
[1777663593327,21.01,78443.22,0.0,-0.92524,0.00013,7.15471]
[1777663593121,21.01,78443.65,0.0,-0.9252,0.00013,7.15801]
[1777663598922,21.0,78443.56,0.0,-0.92525,0.00013,7.15449]
[1777663601570,21.0,78443.29,0.0,-0.9253,0.00013,7.15101]
[1777663601574,21.0,78443.29,0.0,-0.9253,0.00013,7.15101]
[1777663601635,21.0,78443.29,0.0,-0.9253,0.00013,7.15101]
[1777663601828,21.0,78443.29,0.0,-0.9253,0.00013,7.15101]
[1777663601943,21.0,78443.56,0.0,-0.92526,0.00013,7.15324]
[1777663605856,21.0,78445.55,0.0,-0.92502,0.00013,7.17144]
[1777663605955,21.0,78445.55,0.0,-0.92502,0.00013,7.17144]
[1777663606078,21.0,78445.55,0.0,-0.92502,0.00013,7.17144]
[1777663606176,21.0,78446.66,0.0,-0.92488,0.00013,7.18188]
[1777663612219,21.0,78446.29,0.0,-0.92496,0.00013,7.17598]
[1777663612327,21.0,78446.29,0.0,-0.92496,0.00013,7.17598]
[1777663612331,21.0,78446.29,0.0,-0.92496,0.00013,7.17598]
[1777663612315,21.0,78447.38,0.0,-0.92482,0.00013,7.18622]
[1777663612582,21.0,78447.38,0.0,-0.92482,0.00013,7.18622]
[1777663613020,21.0,78449.83,0.0,-0.9245,0.00013,7.20979]
[1777663616041,20.99,78442.16,0.0,-0.92554,0.00013,7.13319]
[1777663616743,20.99,78442.16,0.0,-0.92554,0.00013,7.13319]
[1777663616827,20.99,78442.16,0.0,-0.92554,0.00013,7.13319]
[1777663616842,20.99,78442.16,0.0,-0.92554,0.00013,7.13319]
[1777663617081,20.99,78442.16,0.0,-0.92554,0.00013,7.13319]
[1777663617151,20.99,78441.88,0.0,-0.92558,0.00013,7.13008]
[1777663623090,20.99,78441.38,0.0,-0.92568,0.00013,7.123]
[1777663628125,20.99,78439.02,0.0,-0.92601,0.00013,7.09835]
[1777663632153,20.99,78430.0,0.0,-0.92721,0.00013,7.00951]
[1777663633407,20.99,78430.0,0.0,-0.92721,0.00013,7.00951]
[1777663633423,20.99,78425.06,0.0,-0.92785,0.00013,6.96158]
[1777663633470,20.99,78425.06,0.0,-0.92785,0.00013,6.96158]
[1777663633583,20.99,78425.06,0.0,-0.92785,0.00013,6.96158]
[1777663634167,20.99,78425.47,0.0,-0.9278,0.00013,6.96544]
[1777663639202,20.99,78425.04,0.0,-0.92786,0.00013,6.96078]
[1777663644237,20.98,78427.4,0.0,-0.92756,0.00013,6.98295]
[1777663644593,20.98,78427.4,0.0,-0.92756,0.00013,6.98295]
[1777663644668,20.98,78427.4,0.0,-0.92756,0.00013,6.98295]
[1777663644828,20.98,78427.4,0.0,-0.92756,0.00013,6.98295]
[1777663646251,20.98,78427.24,0.0,-0.92759,0.00013,6.98111]
[1777663654307,20.98,78427.15,0.0,-0.92766,0.00013,6.97407]
[1777663657247,20.98,78426.18,0.0,-0.92779,0.00013,6.96444]
[1777663657314,20.98,78426.18,0.0,-0.92779,0.00013,6.96444]
[1777663657325,20.98,78426.18,0.0,-0.92779,0.00013,6.96444]
[1777663657328,20.98,78426.11,0.0,-0.9278,0.00013,6.96364]
[1777663662363,20.98,78426.36,0.0,-0.92778,0.00013,6.96545]
[1777663667398,20.98,78426.4,0.0,-0.92778,0.00013,6.96521]
[1777663670298,20.98,78426.23,0.0,-0.92781,0.00013,6.96333]
[1777663670323,20.98,78426.23,0.0,-0.92781,0.00013,6.96333]
[1777663670446,20.98,78426.23,0.0,-0.92781,0.00013,6.96333]
[1777663670419,20.98,78426.88,0.0,-0.92772,0.00013,6.96948]
[1777663670576,20.98,78426.88,0.0,-0.92772,0.00013,6.96948]
[1777663671426,20.98,78426.75,0.0,-0.92774,0.00013,6.9681]
[1777663675506,20.98,78425.57,0.0,-0.9279,0.00013,6.9562]
[1777663675561,20.98,78425.57,0.0,-0.9279,0.00013,6.9562]
[1777663675575,20.98,78425.57,0.0,-0.9279,0.00013,6.9562]
[1777663676461,20.98,78426.46,0.0,-0.92779,0.00013,6.96468]
[1777663680550,20.98,78424.82,0.0,-0.92801,0.00013,6.94851]
[1777663680575,20.98,78424.82,0.0,-0.92801,0.00013,6.94851]
[1777663680716,20.98,78424.82,0.0,-0.92801,0.00013,6.94851]
[1777663680829,20.98,78424.82,0.0,-0.92801,0.00013,6.94851]
[1777663680927,20.98,78426.09,0.0,-0.92784,0.00013,6.96066]
[1777663685690,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663685741,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663685827,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663685902,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663686012,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663686078,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663686127,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663686261,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663686331,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663686460,20.98,78424.7,0.0,-0.92803,0.00013,6.94682]
[1777663686363,20.98,78424.71,0.0,-0.92803,0.00013,6.94671]
[1777663686576,20.98,78424.71,0.0,-0.92803,0.00013,6.94671]
[1777663686827,20.98,78424.71,0.0,-0.92803,0.00013,6.94671]
[1777663687068,20.98,78424.71,0.0,-0.92803,0.00013,6.94671]
[1777663687074,20.98,78424.71,0.0,-0.92803,0.00013,6.94671]
[1777663687324,20.98,78424.71,0.0,-0.92803,0.00013,6.94671]
[1777663687425,20.98,78426.3,0.0,-0.92783,0.00013,6.96193]
[1777663687524,20.98,78426.3,0.0,-0.92783,0.00013,6.96193]
[1777663687577,20.98,78426.3,0.0,-0.92783,0.00013,6.96193]
[1777663687827,20.98,78426.3,0.0,-0.92783,0.00013,6.96193]
[1777663688101,20.98,78426.3,0.0,-0.92783,0.00013,6.96193]
[1777663688324,20.98,78426.3,0.0,-0.92783,0.00013,6.96193]
[1777663688425,20.98,78426.38,0.0,-0.92782,0.00013,6.96257]
[1777663688583,20.98,78426.38,0.0,-0.92782,0.00013,6.96257]
[1777663688744,20.98,78426.38,0.0,-0.92782,0.00013,6.96257]
[1777663688826,20.98,78426.38,0.0,-0.92782,0.00013,6.96257]
[1777663689076,20.98,78426.38,0.0,-0.92782,0.00013,6.96257]
[1777663689228,20.98,78426.38,0.0,-0.92782,0.00013,6.96257]
[1777663689280,20.98,78426.37,0.0,-0.92782,0.00013,6.96235]
[1777663691827,20.98,78426.32,0.0,-0.92783,0.00013,6.96175]
[1777663692068,20.98,78426.32,0.0,-0.92783,0.00013,6.96175]
[1777663692258,20.98,78426.32,0.0,-0.92783,0.00013,6.96175]
[1777663692300,20.98,78424.97,0.0,-0.92801,0.00013,6.94849]
[1777663695833,20.98,78426.1,0.0,-0.92786,0.00013,6.95917]
[1777663695996,20.98,78426.1,0.0,-0.92786,0.00013,6.95917]
[1777663696075,20.98,78426.1,0.0,-0.92786,0.00013,6.95917]
[1777663696301,20.98,78426.1,0.0,-0.92786,0.00013,6.95917]
[1777663696432,20.98,78426.1,0.0,-0.92786,0.00013,6.95917]
[1777663696402,20.98,78426.1,0.0,-0.92787,0.00013,6.95893]
[1777663696576,20.98,78426.1,0.0,-0.92787,0.00013,6.95893]
[1777663696831,20.98,78426.1,0.0,-0.92787,0.00013,6.95893]
[1777663696952,20.98,78426.1,0.0,-0.92787,0.00013,6.95893]
[1777663697079,20.98,78426.1,0.0,-0.92787,0.00013,6.95893]
[1777663697327,20.98,78426.1,0.0,-0.92787,0.00013,6.95893]
[1777663697428,20.98,78425.88,0.0,-0.9279,0.00013,6.95669]
[1777663699622,20.98,78428.38,0.0,-0.92757,0.00013,6.98062]
[1777663700629,20.97,78426.28,0.0,-0.92785,0.00013,6.96018]
[1777663701636,20.97,78424.1,0.0,-0.92813,0.00013,6.93904]
[1777663706671,20.97,78417.42,0.0,-0.92899,0.00013,6.87443]
[1777663707677,20.97,78407.23,0.0,-0.93029,0.00013,6.77709]
[1777663708685,20.97,78402.76,0.0,-0.93085,0.00013,6.73478]
[1777663713720,20.98,78402.65,0.0,-0.93089,0.00013,6.72988]
[1777663716949,20.98,78402.97,0.0,-0.93085,0.00013,6.73313]
[1777663719800,20.98,78403.02,0.0,-0.93083,0.00013,6.73442]
[1777663720768,20.98,78405.5,0.0,-0.93052,0.00013,6.75833]
[1777663723790,20.98,78403.7,0.0,-0.93074,0.00013,6.74168]
[1777663728825,20.98,78403.86,0.0,-0.9307,0.00013,6.74402]
[1777663735874,20.98,78410.59,0.0,-0.92984,0.00013,6.80915]
[1777663736641,20.98,78410.59,0.0,-0.92984,0.00013,6.80915]
[1777663736827,20.98,78410.59,0.0,-0.92984,0.00013,6.80915]
[1777663737324,20.98,78410.59,0.0,-0.92984,0.00013,6.80915]
[1777663737400,20.98,78413.85,0.0,-0.92943,0.00013,6.84048]
[1777663742923,20.98,78413.55,0.0,-0.92946,0.00013,6.83768]
[1777663744937,20.98,78424.88,0.0,-0.92801,0.00013,6.94651]
[1777663745944,20.98,78428.4,0.0,-0.92755,0.00013,6.98052]
[1777663746951,20.98,78428.48,0.0,-0.92755,0.00013,6.98115]
[1777663749973,20.98,78424.6,0.0,-0.92806,0.00013,6.94317]
[1777663755008,20.98,78423.05,0.0,-0.92826,0.00013,6.92762]
[1777663756015,20.98,78420.62,0.0,-0.92858,0.00013,6.90413]
[1777663760849,20.98,78420.31,0.0,-0.92862,0.00013,6.90104]
[1777663761838,20.98,78420.19,0.0,-0.92863,0.00013,6.89987]
[1777663762341,20.98,78420.19,0.0,-0.92863,0.00013,6.89987]
[1777663762419,20.98,78419.47,0.0,-0.92873,0.00013,6.89294]
[1777663762575,20.98,78419.47,0.0,-0.92873,0.00013,6.89294]
[1777663765841,20.98,78421.79,0.0,-0.92843,0.00013,6.91526]
[1777663765958,20.98,78421.79,0.0,-0.92843,0.00013,6.91526]
[1777663766078,20.98,78421.79,0.0,-0.92843,0.00013,6.91526]
[1777663766089,20.98,78421.79,0.0,-0.92843,0.00013,6.91526]
[1777663766243,20.98,78421.79,0.0,-0.92843,0.00013,6.91526]
[1777663768113,20.98,78422.47,0.0,-0.92834,0.00013,6.92176]
[1777663769969,20.98,78422.36,0.0,-0.92836,0.00013,6.92065]
[1777663769979,20.98,78422.36,0.0,-0.92836,0.00013,6.92065]
[1777663770074,20.98,78422.36,0.0,-0.92836,0.00013,6.92065]
[1777663771870,20.98,78422.74,0.0,-0.92835,0.00013,6.91928]
[1777663773714,20.98,78422.84,0.0,-0.92834,0.00013,6.92022]
[1777663773828,20.98,78422.84,0.0,-0.92834,0.00013,6.92022]
[1777663774208,20.98,78422.84,0.0,-0.92834,0.00013,6.92022]
[1777663775622,20.98,78422.64,0.0,-0.92837,0.00013,6.91829]
[1777663775804,20.98,78422.64,0.0,-0.92837,0.00013,6.91829]
[1777663775826,20.98,78422.64,0.0,-0.92837,0.00013,6.91829]
[1777663777473,20.98,78422.53,0.0,-0.92838,0.00013,6.91723]
[1777663779336,20.98,78422.62,0.0,-0.92837,0.00013,6.9181]
[1777663779467,20.98,78422.62,0.0,-0.92837,0.00013,6.9181]
[1777663779573,20.98,78422.62,0.0,-0.92837,0.00013,6.9181]
[1777663779569,20.98,78418.09,0.0,-0.92895,0.00013,6.87458]
[1777663781185,20.98,78417.03,0.0,-0.92909,0.00013,6.86449]
[1777663783064,20.98,78417.67,0.0,-0.929,0.00013,6.87079]
[1777663783077,20.98,78417.67,0.0,-0.929,0.00013,6.87079]
[1777663783186,20.98,78417.67,0.0,-0.929,0.00013,6.87079]
[1777663783807,20.98,78417.47,0.0,-0.92903,0.00013,6.86895]
[1777663783817,20.98,78417.47,0.0,-0.92903,0.00013,6.86895]
[1777663783828,20.98,78417.47,0.0,-0.92903,0.00013,6.86895]
[1777663784212,20.98,78417.7,0.0,-0.929,0.00013,6.87123]
[1777663784935,20.98,78417.7,0.0,-0.929,0.00013,6.87123]
[1777663785078,20.98,78417.7,0.0,-0.929,0.00013,6.87123]
[1777663785396,20.98,78417.7,0.0,-0.929,0.00013,6.87123]
[1777663786785,20.98,78417.83,0.0,-0.92898,0.00013,6.87261]
[1777663786801,20.98,78417.83,0.0,-0.92898,0.00013,6.87261]
[1777663786829,20.98,78417.83,0.0,-0.92898,0.00013,6.87261]
[1777663788651,20.98,78420.62,0.0,-0.92862,0.00013,6.89951]
[1777663790541,20.98,78420.18,0.0,-0.92867,0.00013,6.89531]
[1777663790577,20.98,78420.18,0.0,-0.92867,0.00013,6.89531]
[1777663790676,20.98,78420.18,0.0,-0.92867,0.00013,6.89535]
[1777663792401,20.98,78420.16,0.0,-0.92868,0.00013,6.8952]
[1777663792514,20.98,78420.16,0.0,-0.92868,0.00013,6.8952]
[1777663792524,20.98,78420.16,0.0,-0.92868,0.00013,6.8952]
[1777663792575,20.98,78420.16,0.0,-0.92868,0.00013,6.8952]
[1777663793275,20.98,78419.2,0.0,-0.9288,0.00013,6.88606]
[1777663794279,20.98,78419.2,0.0,-0.9288,0.00013,6.88606]
[1777663796125,20.98,78419.01,0.0,-0.92882,0.00013,6.88434]
[1777663796245,20.98,78419.01,0.0,-0.92882,0.00013,6.88434]
[1777663796324,20.98,78419.01,0.0,-0.92882,0.00013,6.88434]
[1777663796505,20.98,78419.01,0.0,-0.92882,0.00013,6.88434]
[1777663800495,20.98,78417.01,0.0,-0.92907,0.00013,6.86541]
[1777663800579,20.98,78417.01,0.0,-0.92907,0.00013,6.86541]
[1777663800591,20.98,78417.01,0.0,-0.92907,0.00013,6.86541]
[1777663800528,20.98,78413.32,0.0,-0.92954,0.00013,6.83018]
[1777663801914,20.98,78410.59,0.0,-0.92989,0.00013,6.80425]
[1777663802063,20.98,78410.59,0.0,-0.92989,0.00013,6.80425]
[1777663802091,20.98,78410.59,0.0,-0.92989,0.00013,6.80425]
[1777663802410,20.98,78410.59,0.0,-0.92989,0.00013,6.80425]
[1777663802551,20.98,78410.59,0.0,-0.92989,0.00013,6.80425]
[1777663802591,20.98,78410.59,0.0,-0.92989,0.00013,6.80425]
[1777663802714,20.98,78411.73,0.0,-0.92974,0.00013,6.8153]
[1777663804068,20.98,78411.63,0.0,-0.92975,0.00013,6.8145]
[1777663804077,20.98,78411.63,0.0,-0.92975,0.00013,6.8145]
[1777663804262,20.98,78411.63,0.0,-0.92975,0.00013,6.8145]
[1777663804272,20.98,78411.63,0.0,-0.92975,0.00013,6.8145]
[1777663804325,20.98,78411.63,0.0,-0.92975,0.00013,6.8145]
[1777663804352,20.98,78411.73,0.0,-0.92974,0.00013,6.8156]
[1777663805965,20.98,78411.1,0.0,-0.92981,0.00013,6.80974]
[1777663807683,20.98,78410.68,0.0,-0.92986,0.00013,6.80604]
[1777663807789,20.98,78410.68,0.0,-0.92986,0.00013,6.80604]
[1777663807828,20.98,78410.68,0.0,-0.92986,0.00013,6.80604]
[1777663807907,20.98,78410.68,0.0,-0.92986,0.00013,6.80604]
[1777663809407,20.98,78411.33,0.0,-0.92978,0.00013,6.8124]
[1777663809578,20.98,78411.33,0.0,-0.92978,0.00013,6.8124]
[1777663809871,20.98,78411.9,0.0,-0.9297,0.00013,6.81798]
[1777663811131,20.98,78411.52,0.0,-0.92975,0.00013,6.81448]
[1777663811289,20.98,78411.52,0.0,-0.92975,0.00013,6.81448]
[1777663811329,20.98,78411.52,0.0,-0.92975,0.00013,6.81448]
[1777663812863,20.98,78412.15,0.0,-0.92967,0.00013,6.82076]
[1777663814588,20.98,78412.15,0.0,-0.92967,0.00013,6.82076]
[1777663814828,20.98,78412.01,0.0,-0.92968,0.00013,6.81966]
[1777663815116,20.98,78412.01,0.0,-0.92968,0.00013,6.81966]
[1777663816309,20.98,78414.25,0.0,-0.9294,0.00013,6.84118]
[1777663816325,20.98,78414.25,0.0,-0.9294,0.00013,6.84118]
[1777663816549,20.98,78414.25,0.0,-0.9294,0.00013,6.84118]
[1777663816803,20.98,78414.39,0.0,-0.92938,0.00013,6.84261]
[1777663816833,20.98,78414.39,0.0,-0.92938,0.00013,6.84261]
[1777663818034,20.98,78414.38,0.0,-0.92938,0.00013,6.8426]
[1777663818074,20.98,78414.38,0.0,-0.92938,0.00013,6.8426]
[1777663818219,20.98,78414.38,0.0,-0.92938,0.00013,6.8426]
[1777663819740,20.98,78414.14,0.0,-0.92941,0.00013,6.84047]
[1777663819826,20.98,78414.14,0.0,-0.92941,0.00013,6.84047]
[1777663820064,20.98,78414.14,0.0,-0.92941,0.00013,6.84047]
[1777663820320,20.98,78414.14,0.0,-0.92941,0.00013,6.84047]
[1777663820579,20.98,78414.14,0.0,-0.92941,0.00013,6.84047]
[1777663820826,20.98,78414.14,0.0,-0.9294,0.00013,6.84055]
[1777663821457,20.98,78414.14,0.0,-0.9294,0.00013,6.84055]
[1777663821469,20.98,78414.14,0.0,-0.9294,0.00013,6.84055]
[1777663821574,20.98,78414.14,0.0,-0.9294,0.00013,6.84055]
[1777663823159,20.99,78414.21,0.0,-0.92939,0.00013,6.84139]
[1777663824389,20.99,78414.68,0.0,-0.92933,0.00013,6.84597]
[1777663824401,20.99,78414.68,0.0,-0.92933,0.00013,6.84597]
[1777663824577,20.99,78414.68,0.0,-0.92933,0.00013,6.84597]
[1777663824710,20.99,78414.81,0.0,-0.92931,0.00013,6.84729]
[1777663824892,20.99,78414.81,0.0,-0.92931,0.00013,6.84729]
[1777663825070,20.99,78414.81,0.0,-0.92931,0.00013,6.84729]
[1777663825076,20.99,78414.81,0.0,-0.92931,0.00013,6.84729]
[1777663825327,20.99,78414.81,0.0,-0.92931,0.00013,6.84729]
[1777663826595,20.99,78414.86,0.0,-0.92931,0.00013,6.84784]
[1777663826607,20.99,78414.86,0.0,-0.92931,0.00013,6.84784]
[1777663826831,20.99,78415.03,0.0,-0.92928,0.00013,6.84953]
[1777663826970,20.99,78415.03,0.0,-0.92928,0.00013,6.84953]
[1777663828116,20.99,78414.74,0.0,-0.92932,0.00013,6.84683]
[1777663828231,20.99,78414.74,0.0,-0.92932,0.00013,6.84683]
[1777663828301,20.99,78414.74,0.0,-0.92932,0.00013,6.84683]
[1777663828323,20.99,78414.74,0.0,-0.92932,0.00013,6.84683]
[1777663828437,20.99,78414.74,0.0,-0.92932,0.00013,6.84683]
[1777663828525,20.99,78412.54,0.0,-0.9296,0.00013,6.82587]
[1777663833560,20.99,78412.86,0.0,-0.9296,0.00013,6.82447]
[1777663838594,20.99,78412.69,0.0,-0.92961,0.00013,6.82334]
[1777663841340,20.99,78412.79,0.0,-0.9296,0.00013,6.8245]
[1777663841463,20.99,78412.79,0.0,-0.9296,0.00013,6.8245]
[1777663841575,20.99,78412.79,0.0,-0.9296,0.00013,6.8245]
[1777663841588,20.99,78412.79,0.0,-0.9296,0.00013,6.8245]
[1777663842036,20.99,78412.78,0.0,-0.9296,0.00013,6.8245]
[1777663842077,20.99,78412.78,0.0,-0.9296,0.00013,6.8245]
[1777663842203,20.99,78412.78,0.0,-0.9296,0.00013,6.8245]
[1777663843463,20.99,78412.48,0.0,-0.92963,0.00013,6.82173]
[1777663843511,20.99,78412.48,0.0,-0.92963,0.00013,6.82173]
[1777663843575,20.99,78412.48,0.0,-0.92963,0.00013,6.82173]
[1777663843630,20.99,78413.0,0.0,-0.92957,0.00013,6.8268]
[1777663843760,20.99,78413.0,0.0,-0.92957,0.00013,6.8268]
[1777663843829,20.99,78413.0,0.0,-0.92957,0.00013,6.8268]
[1777663843842,20.99,78413.0,0.0,-0.92957,0.00013,6.8268]
[1777663845489,20.99,78410.42,0.0,-0.92989,0.00013,6.80227]
[1777663845504,20.99,78410.42,0.0,-0.92989,0.00013,6.80227]
[1777663845575,20.99,78410.42,0.0,-0.92989,0.00013,6.80227]
[1777663845644,20.99,78404.98,0.0,-0.93058,0.00013,6.75064]
[1777663845791,20.99,78404.98,0.0,-0.93058,0.00013,6.75064]
[1777663847237,20.99,78404.98,0.0,-0.93058,0.00013,6.75064]
[1777663847589,20.99,78404.98,0.0,-0.93058,0.00013,6.75064]
[1777663847290,20.99,78379.1,0.0,-0.93376,0.00012,6.50815]
[1777663849988,20.99,78379.46,0.0,-0.93371,0.00012,6.51212]
[1777663850073,20.99,78379.46,0.0,-0.93371,0.00012,6.51212]
[1777663850644,20.99,78379.46,0.0,-0.93371,0.00012,6.51212]
[1777663850825,20.99,78378.94,0.0,-0.93376,0.00012,6.50786]
[1777663851012,20.99,78378.94,0.0,-0.93376,0.00012,6.50786]
[1777663851690,20.99,78385.95,0.0,-0.9329,0.00012,6.57439]
[1777663857044,21.0,78388.15,0.0,-0.9326,0.00012,6.59684]
[1777663857060,21.0,78388.15,0.0,-0.9326,0.00012,6.59684]
[1777663857076,21.0,78388.15,0.0,-0.9326,0.00012,6.59684]
[1777663857145,21.0,78388.4,0.0,-0.93256,0.00012,6.59965]
[1777663861194,21.0,78389.27,0.0,-0.93244,0.00012,6.60916]
[1777663861326,21.0,78389.27,0.0,-0.93244,0.00012,6.60916]
[1777663861451,21.0,78389.27,0.0,-0.93244,0.00012,6.60916]
[1777663864182,21.0,78386.5,0.0,-0.93276,0.00012,6.58455]
[1777663864250,21.0,78386.5,0.0,-0.93276,0.00012,6.58455]
[1777663864325,21.0,78386.5,0.0,-0.93276,0.00012,6.58455]
[1777663864399,21.0,78386.5,0.0,-0.93276,0.00012,6.58455]
[1777663864424,21.0,78395.04,0.0,-0.9317,0.00012,6.66561]
[1777663866222,21.0,78395.78,0.0,-0.93161,0.00012,6.67258]
[1777663866235,21.0,78395.78,0.0,-0.93161,0.00012,6.67258]
[1777663866332,21.0,78395.78,0.0,-0.93161,0.00012,6.67258]
[1777663866433,21.0,78395.64,0.0,-0.93161,0.00012,6.67194]
[1777663868077,21.0,78395.7,0.0,-0.93161,0.00012,6.67251]
[1777663868325,21.0,78395.7,0.0,-0.93161,0.00012,6.67251]
[1777663868520,21.0,78395.7,0.0,-0.93161,0.00012,6.67251]
[1777663872086,21.0,78395.23,0.0,-0.93165,0.00012,6.6694]
[1777663872326,21.0,78395.23,0.0,-0.93165,0.00012,6.6694]
[1777663872341,21.0,78395.23,0.0,-0.93165,0.00012,6.6694]
[1777663873870,21.0,78395.01,0.0,-0.93167,0.00012,6.66798]
[1777663873998,21.0,78395.01,0.0,-0.93167,0.00012,6.66798]
[1777663874077,21.0,78395.01,0.0,-0.93167,0.00012,6.66798]
[1777663874099,21.0,78394.97,0.0,-0.93167,0.00012,6.66794]
[1777663876080,21.01,78396.2,0.0,-0.93151,0.00012,6.67987]
[1777663876324,21.01,78396.2,0.0,-0.93151,0.00012,6.67987]
[1777663876461,21.01,78396.2,0.0,-0.93151,0.00012,6.67987]
[1777663879790,21.01,78400.16,0.0,-0.931,0.00012,6.71842]
[1777663880077,21.01,78400.16,0.0,-0.931,0.00012,6.71842]
[1777663880902,21.01,78410.43,0.0,-0.9297,0.00013,6.81647]
[1777663882074,21.01,78410.43,0.0,-0.9297,0.00013,6.81647]
[1777663882255,21.01,78410.43,0.0,-0.9297,0.00013,6.81647]
[1777663882357,21.01,78416.14,0.0,-0.92897,0.00013,6.87117]
[1777663885224,21.01,78414.27,0.0,-0.92921,0.00013,6.85333]
[1777663885324,21.01,78414.27,0.0,-0.92921,0.00013,6.85333]
[1777663885473,21.01,78414.27,0.0,-0.92921,0.00013,6.85333]
[1777663885528,21.01,78407.12,0.0,-0.93012,0.00013,6.78535]
[1777663885937,21.01,78401.26,0.0,-0.93085,0.00013,6.72973]
[1777663886944,21.01,78390.52,0.0,-0.93218,0.00012,6.62868]
[1777663887951,21.01,78372.1,0.0,-0.93442,0.00012,6.45732]
[1777663888958,21.01,78364.15,0.0,-0.93536,0.00012,6.38462]
[1777663889965,21.01,78355.76,0.0,-0.93634,0.00012,6.30849]
[1777663890972,21.01,78351.14,0.0,-0.93687,0.00012,6.26725]
[1777663895000,21.02,78356.72,0.0,-0.93621,0.00012,6.31693]
[1777663898645,21.02,78355.07,0.0,-0.93639,0.00012,6.30355]
[1777663898028,21.02,78346.61,0.0,-0.93736,0.00012,6.22731]
[1777663900043,21.02,78340.81,0.0,-0.93801,0.00011,6.17651]
[1777663903063,21.03,78336.34,0.0,-0.93849,0.00011,6.13887]
[1777663904071,21.03,78340.36,0.0,-0.93802,0.00011,6.17594]
[1777663905078,21.03,78352.81,0.0,-0.93656,0.00012,6.28972]
[1777663906085,21.03,78360.26,0.0,-0.93568,0.00012,6.35867]
[1777663907091,21.03,78361.76,0.0,-0.93549,0.00012,6.37325]
[1777663909106,21.03,78363.14,0.0,-0.93531,0.00012,6.38734]
[1777663911830,21.04,78362.63,0.0,-0.93535,0.00012,6.38402]
[1777663912060,21.04,78362.63,0.0,-0.93535,0.00012,6.38402]
[1777663912081,21.04,78362.63,0.0,-0.93535,0.00012,6.38402]
[1777663912128,21.04,78361.04,0.0,-0.93553,0.00012,6.3701]
[1777663917164,21.04,78357.09,0.0,-0.93595,0.00012,6.33745]
[1777663919124,21.04,78358.96,0.0,-0.93572,0.00012,6.35528]
[1777663919246,21.04,78358.96,0.0,-0.93572,0.00012,6.35528]
[1777663919326,21.04,78358.96,0.0,-0.93572,0.00012,6.35528]
[1777663919426,21.05,78358.11,0.0,-0.9358,0.00012,6.34897]
[1777663925220,21.05,78357.86,0.0,-0.93578,0.00012,6.35034]
[1777663928314,21.05,78359.33,0.0,-0.93559,0.00012,6.36526]
[1777663928325,21.05,78359.33,0.0,-0.93559,0.00012,6.36526]
[1777663928577,21.05,78359.33,0.0,-0.93559,0.00012,6.36526]
[1777663928605,21.05,78359.18,0.0,-0.93559,0.00012,6.3653]
[1777663934251,21.06,78360.08,0.0,-0.93544,0.00012,6.37662]
[1777663934328,21.06,78360.08,0.0,-0.93544,0.00012,6.37662]
[1777663934338,21.06,78360.08,0.0,-0.93544,0.00012,6.37662]
[1777663934579,21.06,78360.08,0.0,-0.93544,0.00012,6.37662]
[1777663934676,21.06,78361.13,0.0,-0.93531,0.00012,6.38679]
[1777663938311,21.06,78355.03,0.0,-0.936,0.00012,6.33305]
[1777663942050,21.06,78355.68,0.0,-0.9359,0.00012,6.34075]
[1777663942084,21.06,78355.68,0.0,-0.9359,0.00012,6.34075]
[1777663942183,21.06,78355.68,0.0,-0.9359,0.00012,6.34075]
[1777663942333,21.06,78355.68,0.0,-0.9359,0.00012,6.34075]
[1777663942339,21.07,78359.14,0.0,-0.93549,0.00012,6.373]
[1777663946929,21.07,78360.49,0.0,-0.93531,0.00012,6.38682]
[1777663952409,21.07,78360.26,0.0,-0.93535,0.00012,6.38201]
[1777663953669,21.07,78360.26,0.0,-0.93535,0.00012,6.38201]
[1777663953825,21.07,78360.02,0.0,-0.93538,0.00012,6.38017]
[1777663953967,21.07,78360.02,0.0,-0.93538,0.00012,6.38017]
[1777663954078,21.07,78360.02,0.0,-0.93538,0.00012,6.38017]
[1777663954331,21.07,78360.02,0.0,-0.93538,0.00012,6.38017]
[1777663957444,21.07,78356.41,0.0,-0.93578,0.00012,6.34859]
[1777663958201,21.07,78356.41,0.0,-0.93578,0.00012,6.34859]
[1777663958214,21.07,78356.41,0.0,-0.93578,0.00012,6.34859]
[1777663958327,21.07,78356.41,0.0,-0.93578,0.00012,6.34859]
[1777663958667,21.07,78356.41,0.0,-0.93578,0.00012,6.34859]
[1777663958680,21.07,78354.19,0.0,-0.93604,0.00012,6.32872]
[1777663958831,21.07,78354.19,0.0,-0.93604,0.00012,6.32872]
[1777663959075,21.07,78354.19,0.0,-0.93604,0.00012,6.32872]
[1777663963596,21.08,78353.87,0.0,-0.93605,0.00012,6.32781]
[1777663963724,21.08,78353.87,0.0,-0.93605,0.00012,6.32781]
[1777663963677,21.08,78354.61,0.0,-0.93596,0.00012,6.335]
[1777663963832,21.08,78354.61,0.0,-0.93596,0.00012,6.335]
[1777663963851,21.08,78354.61,0.0,-0.93596,0.00012,6.335]
[1777663964087,21.08,78354.61,0.0,-0.93596,0.00012,6.335]
[1777663964493,21.08,78355.76,0.0,-0.93582,0.00012,6.34592]
[1777663969527,21.08,78356.93,0.0,-0.93565,0.00012,6.35926]
[1777663971542,21.08,78361.37,0.0,-0.9351,0.00012,6.40132]
[1777663972825,21.08,78362.52,0.0,-0.93496,0.00012,6.4125]
[1777663972963,21.08,78362.52,0.0,-0.93496,0.00012,6.4125]
[1777663973081,21.08,78362.52,0.0,-0.93496,0.00012,6.4125]
[1777663973556,21.09,78360.24,0.0,-0.93522,0.00012,6.39217]
[1777663978591,21.09,78360.7,0.0,-0.93512,0.00012,6.39955]
[1777663983630,21.09,78364.27,0.0,-0.93466,0.00012,6.43544]
[1777663984635,21.1,78368.69,0.0,-0.93412,0.00012,6.47675]
[1777663984844,21.1,78368.69,0.0,-0.93412,0.00012,6.47675]
[1777663985016,21.1,78368.69,0.0,-0.93412,0.00012,6.47675]
[1777663985086,21.1,78368.69,0.0,-0.93412,0.00012,6.47675]
[1777663985643,21.1,78369.2,0.0,-0.93405,0.00012,6.48195]
[1777663986650,21.1,78372.52,0.0,-0.93365,0.00012,6.51316]
[1777663991685,21.1,78373.37,0.0,-0.93352,0.00012,6.52332]
[1777663994706,21.1,78368.24,0.0,-0.93411,0.00012,6.47729]
[1777663996470,21.1,78365.21,0.0,-0.93447,0.00012,6.44991]
[1777663996576,21.1,78365.21,0.0,-0.93447,0.00012,6.44991]
[1777663996591,21.1,78365.21,0.0,-0.93447,0.00012,6.44991]
[1777663996720,21.1,78366.04,0.0,-0.93436,0.00012,6.45816]
[1777663996832,21.1,78366.04,0.0,-0.93436,0.00012,6.45816]
[1777664002767,21.11,78356.99,0.0,-0.93539,0.00012,6.37855]
[1777664003774,21.11,78341.77,0.0,-0.93717,0.00012,6.24085]
[1777664004781,21.11,78324.56,0.0,-0.93913,0.00011,6.08704]
[1777664004987,21.11,78324.56,0.0,-0.93913,0.00011,6.08704]
[1777664005078,21.11,78324.56,0.0,-0.93913,0.00011,6.08704]
[1777664005788,21.11,78323.7,0.0,-0.93921,0.00011,6.08025]
[1777664010823,21.12,78324.12,0.0,-0.93911,0.00011,6.0883]
[1777664015341,21.12,78325.31,0.0,-0.93898,0.00011,6.09673]
[1777664015401,21.12,78325.31,0.0,-0.93898,0.00011,6.09673]
[1777664015519,21.12,78325.31,0.0,-0.93898,0.00011,6.09673]
[1777664015576,21.12,78325.31,0.0,-0.93898,0.00011,6.09673]
[1777664015619,21.12,78326.17,0.0,-0.93887,0.00011,6.10598]
[1777664017872,21.13,78331.2,0.0,-0.93828,0.00011,6.15244]
[1777664019100,21.13,78331.2,0.0,-0.93828,0.00011,6.15244]
[1777664019144,21.13,78334.89,0.0,-0.93784,0.00011,6.18625]
[1777664023353,21.13,78335.82,0.0,-0.93771,0.00011,6.19654]
[1777664023457,21.13,78335.82,0.0,-0.93771,0.00011,6.19654]
[1777664023576,21.13,78335.82,0.0,-0.93771,0.00011,6.19654]
[1777664023676,21.13,78336.25,0.0,-0.93765,0.00011,6.2017]
[1777664026754,21.13,78337.11,0.0,-0.93754,0.00012,6.21006]
[1777664026939,21.13,78345.42,0.0,-0.93656,0.00012,6.28641]
[1777664027946,21.14,78346.9,0.0,-0.93638,0.00012,6.30033]
[1777664030761,21.14,78345.65,0.0,-0.93652,0.00012,6.28945]
[1777664030834,21.14,78345.65,0.0,-0.93652,0.00012,6.28945]
[1777664030843,21.14,78345.65,0.0,-0.93652,0.00012,6.28945]
[1777664030770,21.14,78345.11,0.0,-0.93657,0.00012,6.28552]
[1777664031087,21.14,78345.11,0.0,-0.93657,0.00012,6.28552]
[1777664031176,21.14,78345.19,0.0,-0.93656,0.00012,6.28624]
[1777664035878,21.14,78345.74,0.0,-0.93647,0.00012,6.29312]
[1777664037154,21.14,78346.01,0.0,-0.93644,0.00012,6.29603]
[1777664040727,21.14,78345.98,0.0,-0.93642,0.00012,6.29713]
[1777664040834,21.14,78345.98,0.0,-0.93642,0.00012,6.29713]
[1777664040794,21.14,78344.7,0.0,-0.93656,0.00012,6.28645]
[1777664041080,21.14,78344.7,0.0,-0.93656,0.00012,6.28645]
[1777664041151,21.14,78344.92,0.0,-0.93653,0.00012,6.28844]
[1777664045521,21.15,78344.24,0.0,-0.9366,0.00012,6.28368]
[1777664051107,21.15,78346.74,0.0,-0.93626,0.00012,6.30961]
[1777664052958,21.15,78347.76,0.0,-0.93614,0.00012,6.31931]
[1777664053039,21.15,78347.76,0.0,-0.93614,0.00012,6.31931]
[1777664053084,21.15,78347.76,0.0,-0.93614,0.00012,6.31931]
[1777664053121,21.15,78347.12,0.0,-0.93621,0.00012,6.31391]
[1777664057149,21.15,78350.42,0.0,-0.9358,0.00012,6.34557]
[1777664058321,21.15,78350.42,0.0,-0.9358,0.00012,6.34557]
[1777664058487,21.15,78350.42,0.0,-0.9358,0.00012,6.34557]
[1777664058576,21.15,78350.42,0.0,-0.9358,0.00012,6.34557]
[1777664058677,21.16,78349.38,0.0,-0.93591,0.00012,6.33687]
[1777664064802,21.16,78350.74,0.0,-0.93573,0.00012,6.35091]
[1777664064834,21.16,78350.74,0.0,-0.93573,0.00012,6.35091]
[1777664064880,21.16,78351.15,0.0,-0.93567,0.00012,6.35538]
[1777664065079,21.16,78351.15,0.0,-0.93567,0.00012,6.35538]
[1777664065205,21.16,78351.05,0.0,-0.93568,0.00012,6.35447]
[1777664070240,21.16,78352.0,0.0,-0.93555,0.00012,6.36497]
[1777664071522,21.16,78352.0,0.0,-0.93555,0.00012,6.36497]
[1777664071531,21.16,78352.0,0.0,-0.93555,0.00012,6.36497]
[1777664071581,21.16,78352.0,0.0,-0.93555,0.00012,6.36497]
[1777664071649,21.16,78352.0,0.0,-0.93555,0.00012,6.36497]
[1777664071828,21.16,78352.0,0.0,-0.93555,0.00012,6.36497]
[1777664071851,21.16,78352.3,0.0,-0.93555,0.00012,6.36359]
[1777664072077,21.16,78352.3,0.0,-0.93555,0.00012,6.36359]
[1777664072088,21.16,78352.3,0.0,-0.93555,0.00012,6.36359]
[1777664072334,21.16,78352.3,0.0,-0.93555,0.00012,6.36359]
[1777664072582,21.16,78352.3,0.0,-0.93555,0.00012,6.36359]
[1777664072670,21.16,78352.3,0.0,-0.93555,0.00012,6.36359]
[1777664072828,21.16,78352.3,0.0,-0.93555,0.00012,6.36359]
[1777664072771,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073076,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073126,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073327,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073440,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073452,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073576,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073831,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073884,21.16,78351.97,0.0,-0.93558,0.00012,6.36095]
[1777664073604,21.16,78351.98,0.0,-0.93557,0.00012,6.36141]
[1777664073999,21.16,78351.98,0.0,-0.93557,0.00012,6.36141]
[1777664074077,21.16,78351.98,0.0,-0.93557,0.00012,6.36141]
[1777664074271,21.16,78351.98,0.0,-0.93557,0.00012,6.36141]
[1777664074324,21.16,78351.98,0.0,-0.93557,0.00012,6.36141]
[1777664074575,21.16,78351.98,0.0,-0.93557,0.00012,6.36141]
[1777664074819,21.16,78351.98,0.0,-0.93557,0.00012,6.36141]
[1777664074825,21.16,78351.98,0.0,-0.93557,0.00012,6.36141]
[1777664074676,21.16,78344.12,0.0,-0.93649,0.00012,6.29035]
[1777664075076,21.16,78344.12,0.0,-0.93649,0.00012,6.29035]
[1777664075258,21.16,78344.12,0.0,-0.93649,0.00012,6.29035]
[1777664075325,21.16,78344.12,0.0,-0.93649,0.00012,6.29035]
[1777664075576,21.16,78344.12,0.0,-0.93649,0.00012,6.29035]
[1777664075801,21.16,78344.12,0.0,-0.93649,0.00012,6.29035]
[1777664075862,21.16,78341.28,0.0,-0.93681,0.00012,6.26514]
[1777664077512,21.16,78341.85,0.0,-0.93675,0.00012,6.27029]
[1777664077753,21.16,78341.85,0.0,-0.93675,0.00012,6.27029]
[1777664077827,21.16,78341.85,0.0,-0.93675,0.00012,6.27029]
[1777664077855,21.17,78341.73,0.0,-0.93675,0.00012,6.27024]
[1777664078075,21.17,78341.73,0.0,-0.93675,0.00012,6.27024]
[1777664078164,21.17,78341.73,0.0,-0.93675,0.00012,6.27024]
[1777664078335,21.17,78341.73,0.0,-0.93675,0.00012,6.27024]
[1777664078576,21.17,78341.73,0.0,-0.93675,0.00012,6.27024]
[1777664078648,21.17,78341.73,0.0,-0.93675,0.00012,6.27024]
[1777664078830,21.17,78341.73,0.0,-0.93675,0.00012,6.27024]
[1777664078749,21.17,78341.76,0.0,-0.93674,0.00012,6.27103]
[1777664079076,21.17,78341.76,0.0,-0.93674,0.00012,6.27103]
[1777664079135,21.17,78341.76,0.0,-0.93674,0.00012,6.27103]
[1777664079327,21.17,78341.76,0.0,-0.93674,0.00012,6.27103]
[1777664079578,21.17,78341.76,0.0,-0.93674,0.00012,6.27103]
[1777664079686,21.17,78341.76,0.0,-0.93674,0.00012,6.27103]
[1777664079828,21.17,78341.76,0.0,-0.93674,0.00012,6.27103]
[1777664079788,21.17,78341.65,0.0,-0.93674,0.00012,6.27055]
[1777664080074,21.17,78341.65,0.0,-0.93674,0.00012,6.27055]
[1777664080143,21.17,78341.65,0.0,-0.93674,0.00012,6.27055]
[1777664080334,21.17,78341.65,0.0,-0.93674,0.00012,6.27055]
[1777664080575,21.17,78341.65,0.0,-0.93674,0.00012,6.27055]
[1777664080689,21.17,78341.65,0.0,-0.93674,0.00012,6.27055]
[1777664080790,21.17,78342.32,0.0,-0.93666,0.00012,6.27713]
[1777664082324,21.17,78344.99,0.0,-0.93634,0.00012,6.30182]
[1777664084326,21.17,78345.43,0.0,-0.93628,0.00012,6.3063]
[1777664084379,21.17,78345.43,0.0,-0.93628,0.00012,6.3063]
[1777664084426,21.17,78345.53,0.0,-0.93627,0.00012,6.30768]
[1777664085569,21.17,78345.53,0.0,-0.93627,0.00012,6.30768]
[1777664085746,21.17,78345.53,0.0,-0.93627,0.00012,6.30768]
[1777664085832,21.17,78345.53,0.0,-0.93627,0.00012,6.30768]
[1777664085861,21.17,78345.61,0.0,-0.93625,0.00012,6.30933]
[1777664087360,21.17,78349.03,0.0,-0.93584,0.00012,6.34086]
[1777664088328,21.17,78349.03,0.0,-0.93584,0.00012,6.34086]
[1777664088405,21.17,78349.03,0.0,-0.93584,0.00012,6.34086]
[1777664088576,21.17,78349.03,0.0,-0.93584,0.00012,6.34086]
[1777664088825,21.17,78349.03,0.0,-0.93584,0.00012,6.34086]
[1777664088835,21.17,78349.03,0.0,-0.93584,0.00012,6.34086]
[1777664088601,21.17,78348.92,0.0,-0.93584,0.00012,6.34071]
[1777664089074,21.17,78348.92,0.0,-0.93584,0.00012,6.34071]
[1777664089324,21.17,78348.92,0.0,-0.93584,0.00012,6.34071]
[1777664089373,21.17,78349.25,0.0,-0.9358,0.00012,6.34371]
[1777664092010,21.17,78349.55,0.0,-0.93576,0.00012,6.34726]
[1777664092334,21.17,78349.55,0.0,-0.93576,0.00012,6.34726]
[1777664092458,21.17,78349.55,0.0,-0.93576,0.00012,6.34726]
[1777664092553,21.18,78349.51,0.0,-0.93575,0.00012,6.34771]
[1777664096425,21.18,78344.76,0.0,-0.93629,0.00012,6.30613]
[1777664099082,21.18,78343.34,0.0,-0.93644,0.00012,6.2942]
[1777664099324,21.18,78343.34,0.0,-0.93644,0.00012,6.2942]
[1777664099467,21.18,78343.34,0.0,-0.93644,0.00012,6.2942]
[1777664099575,21.18,78343.34,0.0,-0.93644,0.00012,6.2942]
[1777664099825,21.18,78343.34,0.0,-0.93644,0.00012,6.2942]
[1777664099998,21.18,78343.46,0.0,-0.93642,0.00012,6.29577]
[1777664100075,21.18,78343.46,0.0,-0.93642,0.00012,6.29577]
[1777664100329,21.18,78343.46,0.0,-0.93642,0.00012,6.29577]
[1777664105488,21.18,78344.02,0.0,-0.93632,0.00012,6.30366]
[1777664106959,21.18,78343.46,0.0,-0.93638,0.00012,6.29905]
[1777664107427,21.18,78343.46,0.0,-0.93638,0.00012,6.29905]
[1777664107497,21.18,78343.46,0.0,-0.93638,0.00012,6.29905]
[1777664107576,21.18,78343.46,0.0,-0.93638,0.00012,6.29905]
[1777664107608,21.18,78343.46,0.0,-0.93638,0.00012,6.29905]
[1777664107830,21.18,78343.46,0.0,-0.93638,0.00012,6.29905]
[1777664107635,21.19,78343.45,0.0,-0.93637,0.00012,6.29942]
[1777664108078,21.19,78343.45,0.0,-0.93637,0.00012,6.29942]
[1777664108218,21.19,78343.45,0.0,-0.93637,0.00012,6.29942]
[1777664108338,21.19,78343.45,0.0,-0.93637,0.00012,6.29942]
[1777664108410,21.19,78343.45,0.0,-0.93637,0.00012,6.29942]
[1777664108577,21.19,78343.45,0.0,-0.93637,0.00012,6.29942]
[1777664108603,21.19,78343.45,0.0,-0.93637,0.00012,6.29942]
[1777664108830,21.19,78343.45,0.0,-0.93637,0.00012,6.29942]
[1777664108898,21.19,78343.67,0.0,-0.93634,0.00012,6.30188]
[1777664109078,21.19,78343.67,0.0,-0.93634,0.00012,6.30188]
[1777664109198,21.19,78343.67,0.0,-0.93634,0.00012,6.30188]
[1777664109324,21.19,78343.67,0.0,-0.93634,0.00012,6.30188]
[1777664109576,21.19,78343.67,0.0,-0.93634,0.00012,6.30188]
[1777664109610,21.19,78343.67,0.0,-0.93634,0.00012,6.30188]
[1777664109827,21.19,78343.67,0.0,-0.93634,0.00012,6.30188]
[1777664109838,21.19,78344.21,0.0,-0.93627,0.00012,6.30724]
[1777664110076,21.19,78344.21,0.0,-0.93627,0.00012,6.30724]
[1777664110523,21.19,78344.04,0.0,-0.93629,0.00012,6.30615]
[1777664111238,21.19,78344.04,0.0,-0.93629,0.00012,6.30615]
[1777664111323,21.19,78344.04,0.0,-0.93629,0.00012,6.30615]
[1777664111376,21.19,78344.04,0.0,-0.93629,0.00012,6.30615]
[1777664111576,21.19,78344.04,0.0,-0.93629,0.00012,6.30615]
[1777664111741,21.19,78344.04,0.0,-0.93629,0.00012,6.30615]
[1777664111826,21.19,78344.04,0.0,-0.93629,0.00012,6.30615]
[1777664111842,21.19,78344.18,0.0,-0.93626,0.00012,6.30788]
[1777664112075,21.19,78344.18,0.0,-0.93626,0.00012,6.30788]
[1777664112205,21.19,78344.18,0.0,-0.93626,0.00012,6.30788]
[1777664112537,21.19,78344.24,0.0,-0.93625,0.00012,6.30887]
[1777664114333,21.19,78343.48,0.0,-0.93633,0.00012,6.30244]
[1777664114535,21.19,78343.48,0.0,-0.93633,0.00012,6.30244]
[1777664114577,21.19,78343.48,0.0,-0.93633,0.00012,6.30244]
[1777664114829,21.19,78343.48,0.0,-0.93633,0.00012,6.30244]
[1777664114601,21.19,78343.48,0.0,-0.93633,0.00012,6.3029]
[1777664114949,21.19,78343.48,0.0,-0.93633,0.00012,6.3029]
[1777664115078,21.19,78343.48,0.0,-0.93633,0.00012,6.3029]
[1777664115326,21.19,78343.48,0.0,-0.93633,0.00012,6.3029]
[1777664115378,21.19,78343.48,0.0,-0.93633,0.00012,6.3029]
[1777664115578,21.19,78343.48,0.0,-0.93633,0.00012,6.3029]
[1777664115689,21.19,78343.48,0.0,-0.93633,0.00012,6.3029]
[1777664115837,21.19,78343.48,0.0,-0.93633,0.00012,6.3029]
[1777664115781,21.19,78343.18,0.0,-0.93636,0.00012,6.30064]
[1777664116079,21.19,78343.18,0.0,-0.93636,0.00012,6.30064]
[1777664116325,21.19,78343.18,0.0,-0.93636,0.00012,6.30064]
[1777664116586,21.19,78343.18,0.0,-0.93636,0.00012,6.30064]
[1777664116833,21.19,78343.18,0.0,-0.93636,0.00012,6.30064]
[1777664116860,21.19,78343.25,0.0,-0.93634,0.00012,6.30174]
[1777664117074,21.19,78343.25,0.0,-0.93634,0.00012,6.30174]
[1777664117258,21.19,78343.25,0.0,-0.93634,0.00012,6.30174]
[1777664117324,21.19,78343.25,0.0,-0.93634,0.00012,6.30174]
[1777664117575,21.19,78343.25,0.0,-0.93634,0.00012,6.30174]
[1777664117729,21.19,78343.25,0.0,-0.93634,0.00012,6.30174]
[1777664117830,21.19,78343.18,0.0,-0.93634,0.00012,6.30156]
[1777664120326,21.19,78342.94,0.0,-0.93636,0.00012,6.30032]
[1777664120441,21.19,78342.94,0.0,-0.93636,0.00012,6.30032]
[1777664120593,21.19,78343.14,0.0,-0.93633,0.00012,6.30259]
[1777664121972,21.19,78343.45,0.0,-0.93629,0.00012,6.30585]
[1777664122336,21.19,78343.45,0.0,-0.93629,0.00012,6.30585]
[1777664122487,21.19,78343.45,0.0,-0.93629,0.00012,6.30585]
[1777664122576,21.19,78343.45,0.0,-0.93629,0.00012,6.30585]
[1777664122691,21.19,78343.45,0.0,-0.93629,0.00012,6.30585]
[1777664122825,21.19,78343.45,0.0,-0.93629,0.00012,6.30585]
[1777664122927,21.2,78343.21,0.0,-0.93631,0.00012,6.30412]
[1777664123075,21.2,78343.21,0.0,-0.93631,0.00012,6.30412]
[1777664123086,21.2,78343.21,0.0,-0.93631,0.00012,6.30412]
[1777664126330,21.2,78343.53,0.0,-0.93626,0.00012,6.30837]
[1777664126575,21.2,78343.53,0.0,-0.93626,0.00012,6.30837]
[1777664126797,21.2,78343.53,0.0,-0.93626,0.00012,6.30837]
[1777664130330,21.2,78344.32,0.0,-0.93614,0.00012,6.3173]
[1777664130579,21.2,78344.32,0.0,-0.93614,0.00012,6.3173]
[1777664130642,21.2,78344.32,0.0,-0.93614,0.00012,6.3173]
[1777664132591,21.2,78345.49,0.0,-0.93604,0.00012,6.32391]
[1777664132666,21.2,78345.49,0.0,-0.93604,0.00012,6.32391]
[1777664132826,21.2,78345.49,0.0,-0.93604,0.00012,6.32391]
[1777664132922,21.2,78345.49,0.0,-0.93604,0.00012,6.32391]
[1777664132927,21.2,78346.0,0.0,-0.93597,0.00012,6.32895]
[1777664134328,21.2,78346.89,0.0,-0.93586,0.00012,6.33743]
[1777664134460,21.2,78346.89,0.0,-0.93586,0.00012,6.33743]
[1777664134576,21.2,78346.89,0.0,-0.93586,0.00012,6.33743]
[1777664134701,21.2,78346.89,0.0,-0.93586,0.00012,6.33743]
[1777664134802,21.2,78347.74,0.0,-0.93576,0.00012,6.34555]
[1777664134966,21.2,78347.74,0.0,-0.93576,0.00012,6.34555]
[1777664135075,21.2,78347.74,0.0,-0.93576,0.00012,6.34555]
[1777664135221,21.2,78347.74,0.0,-0.93576,0.00012,6.34555]
[1777664135698,21.2,78347.82,0.0,-0.93574,0.00012,6.34666]
[1777664137712,21.21,78352.29,0.0,-0.9352,0.00012,6.38876]
[1777664138330,21.21,78352.29,0.0,-0.9352,0.00012,6.38876]
[1777664138576,21.21,78352.29,0.0,-0.9352,0.00012,6.38876]
[1777664138666,21.21,78352.29,0.0,-0.9352,0.00012,6.38876]
[1777664138863,21.21,78352.29,0.0,-0.9352,0.00012,6.38876]
[1777664138934,21.21,78352.2,0.0,-0.9352,0.00012,6.38856]
[1777664139076,21.21,78352.2,0.0,-0.9352,0.00012,6.38856]
[1777664139171,21.21,78352.2,0.0,-0.9352,0.00012,6.38856]
[1777664139726,21.21,78351.89,0.0,-0.93523,0.00012,6.38636]
[1777664142328,21.21,78353.47,0.0,-0.93503,0.00012,6.40171]
[1777664142457,21.21,78353.47,0.0,-0.93503,0.00012,6.40171]
[1777664142575,21.21,78353.47,0.0,-0.93503,0.00012,6.40171]
[1777664142825,21.21,78353.47,0.0,-0.93503,0.00012,6.40171]
[1777664142926,21.21,78353.41,0.0,-0.93503,0.00012,6.40146]
[1777664142985,21.21,78353.41,0.0,-0.93503,0.00012,6.40146]
[1777664143074,21.21,78353.41,0.0,-0.93503,0.00012,6.40146]
[1777664143324,21.21,78353.41,0.0,-0.93503,0.00012,6.40146]
[1777664143459,21.21,78353.41,0.0,-0.93503,0.00012,6.40146]
[1777664143573,21.21,78353.41,0.0,-0.93503,0.00012,6.40146]
[1777664143839,21.21,78353.41,0.0,-0.93503,0.00012,6.40146]
[1777664143877,21.21,78352.85,0.0,-0.9351,0.00012,6.39666]
[1777664144045,21.21,78352.85,0.0,-0.9351,0.00012,6.39666]
[1777664144074,21.21,78352.85,0.0,-0.9351,0.00012,6.39666]
[1777664144329,21.21,78352.85,0.0,-0.9351,0.00012,6.39666]
[1777664144560,21.21,78352.85,0.0,-0.9351,0.00012,6.39666]
[1777664144575,21.21,78352.85,0.0,-0.9351,0.00012,6.39666]
[1777664144827,21.21,78352.85,0.0,-0.9351,0.00012,6.39666]
[1777664144954,21.21,78352.85,0.0,-0.9351,0.00012,6.39666]
[1777664144928,21.21,78352.17,0.0,-0.93517,0.00012,6.39077]
[1777664145074,21.21,78352.17,0.0,-0.93517,0.00012,6.39077]
[1777664145324,21.21,78352.17,0.0,-0.93517,0.00012,6.39077]
[1777664145634,21.21,78352.17,0.0,-0.93517,0.00012,6.39077]
[1777664145768,21.21,78352.06,0.0,-0.93518,0.00012,6.39009]
[1777664148334,21.21,78353.25,0.0,-0.93503,0.00012,6.40158]
[1777664148485,21.21,78353.25,0.0,-0.93503,0.00012,6.40158]
[1777664148726,21.21,78353.25,0.0,-0.93503,0.00012,6.40158]
[1777664148822,21.21,78353.25,0.0,-0.93503,0.00012,6.40158]
[1777664148838,21.21,78349.4,0.0,-0.93548,0.00012,6.36679]
[1777664149074,21.21,78349.4,0.0,-0.93548,0.00012,6.36679]
[1777664149303,21.21,78349.4,0.0,-0.93548,0.00012,6.36679]
[1777664149323,21.21,78349.4,0.0,-0.93548,0.00012,6.36679]
[1777664149411,21.21,78349.4,0.0,-0.93548,0.00012,6.36679]
[1777664149533,21.21,78349.4,0.0,-0.93548,0.00012,6.36679]
[1777664149574,21.21,78349.4,0.0,-0.93548,0.00012,6.36679]
[1777664149825,21.21,78349.4,0.0,-0.93548,0.00012,6.36679]
[1777664149926,21.21,78348.51,0.0,-0.93558,0.00012,6.35905]
[1777664150803,21.21,78346.24,0.0,-0.93584,0.00012,6.33879]
[1777664151810,21.21,78339.39,0.0,-0.93664,0.00012,6.27716]
[1777664156847,21.22,78339.19,0.0,-0.93663,0.00012,6.27779]
[1777664161882,21.22,78345.99,0.0,-0.93581,0.00012,6.34171]
[1777664162889,21.22,78348.15,0.0,-0.93555,0.00012,6.36171]
[1777664167924,21.22,78347.05,0.0,-0.93565,0.00012,6.35346]
[1777664172959,21.23,78346.71,0.0,-0.93567,0.00012,6.35211]
[1777664176989,21.23,78348.43,0.0,-0.93545,0.00012,6.36911]
[1777664177996,21.23,78350.13,0.0,-0.93525,0.00012,6.38491]
[1777664183030,21.23,78348.5,0.0,-0.93542,0.00012,6.37161]
[1777664184038,21.23,78350.45,0.0,-0.93518,0.00012,6.38969]
[1777664189073,21.23,78349.71,0.0,-0.93525,0.00012,6.38444]
[1777664193101,21.23,78337.34,0.0,-0.93673,0.00012,6.26872]
[1777664194108,21.24,78317.99,0.0,-0.93893,0.00011,6.09617]
[1777664195115,21.24,78317.69,0.0,-0.93896,0.00011,6.09427]
[1777664197020,21.24,78317.8,0.0,-0.93893,0.00011,6.09599]
[1777664197135,21.24,78317.8,0.0,-0.93893,0.00011,6.09599]
[1777664197203,21.24,78317.91,0.0,-0.93891,0.00011,6.09771]
[1777664199143,21.24,78314.52,0.0,-0.93927,0.00011,6.06916]
[1777664203083,21.24,78315.15,0.0,-0.93917,0.00011,6.07701]
[1777664203179,21.24,78315.15,0.0,-0.93916,0.00011,6.07775]
[1777664204178,21.25,78312.87,0.0,-0.93941,0.00011,6.05832]
[1777664205771,21.25,78312.87,0.0,-0.93941,0.00011,6.05832]
[1777664205777,21.25,78314.59,0.0,-0.9392,0.00011,6.07501]
[1777664206465,21.25,78314.59,0.0,-0.9392,0.00011,6.07501]
[1777664206574,21.25,78314.59,0.0,-0.9392,0.00011,6.07501]
[1777664206829,21.25,78314.59,0.0,-0.9392,0.00011,6.07501]
[1777664206930,21.25,78329.38,0.0,-0.93751,0.00011,6.2072]
[1777664207199,21.25,78337.86,0.0,-0.93654,0.00012,6.28342]
[1777664208206,21.25,78337.66,0.0,-0.93655,0.00012,6.28202]
[1777664210220,21.25,78330.35,0.0,-0.93739,0.00011,6.21708]
[1777664211227,21.25,78325.46,0.0,-0.93794,0.00011,6.17383]
[1777664212234,21.25,78317.54,0.0,-0.93883,0.00011,6.10393]
[1777664213241,21.25,78310.68,0.0,-0.9396,0.00011,6.04333]
[1777664214248,21.25,78309.15,0.0,-0.93977,0.00011,6.03001]
[1777664217269,21.25,78312.1,0.0,-0.93943,0.00011,6.05657]
[1777664218276,21.25,78315.58,0.0,-0.93904,0.00011,6.08748]
[1777664219283,21.25,78317.09,0.0,-0.93887,0.00011,6.10095]
[1777664220290,21.25,78320.02,0.0,-0.93854,0.00011,6.12704]
[1777664225325,21.25,78321.96,0.0,-0.93832,0.00011,6.14443]
[1777664226332,21.25,78324.01,0.0,-0.93808,0.00011,6.1627]
[1777664228346,21.25,78325.59,0.0,-0.9379,0.00011,6.17674]
[1777664230360,21.25,78323.8,0.0,-0.93811,0.00011,6.16069]
[1777664235395,21.25,78322.49,0.0,-0.93826,0.00011,6.14889]
[1777664236402,21.25,78320.29,0.0,-0.93851,0.00011,6.12929]
[1777664237409,21.25,78318.65,0.0,-0.93869,0.00011,6.11473]
[1777664242444,21.25,78319.64,0.0,-0.93858,0.00011,6.12376]
[1777664247479,21.25,78319.66,0.0,-0.93857,0.00011,6.12416]
[1777664252514,21.25,78319.09,0.0,-0.93868,0.00011,6.11458]
[1777664257549,21.26,78318.87,0.0,-0.9387,0.00011,6.11299]
[1777664259563,21.26,78321.62,0.0,-0.93838,0.00011,6.13759]
[1777664260570,21.26,78323.22,0.0,-0.9382,0.00011,6.15195]
[1777664265605,21.26,78326.56,0.0,-0.93782,0.00011,6.18181]
[1777664270640,21.26,78326.63,0.0,-0.93781,0.00011,6.18239]
[1777664275677,21.26,78326.52,0.0,-0.93783,0.00011,6.18139]
[1777664280712,21.26,78319.01,0.0,-0.93868,0.00011,6.11452]
[1777664281720,21.26,78323.86,0.0,-0.93813,0.00011,6.15777]
[1777664286755,21.26,78323.71,0.0,-0.93814,0.00011,6.15662]
[1777664291791,21.26,78321.04,0.0,-0.93844,0.00011,6.13304]
[1777664296825,21.26,78321.57,0.0,-0.93834,0.00011,6.14089]
[1777664301860,21.27,78321.69,0.0,-0.93829,0.00011,6.14507]
[1777664306895,21.27,78321.98,0.0,-0.93822,0.00011,6.15071]
[1777664309916,21.27,78324.3,0.0,-0.93793,0.00011,6.1732]
[1777664314951,21.28,78324.03,0.0,-0.93797,0.00011,6.16884]
[1777664318979,21.28,78326.35,0.0,-0.93769,0.00011,6.19012]
[1777664324015,21.28,78326.23,0.0,-0.93771,0.00011,6.18892]
[1777664326031,21.28,78339.65,0.0,-0.93616,0.00012,6.30995]
[1777664327038,21.28,78339.27,0.0,-0.9362,0.00012,6.30686]
[1777664330059,21.28,78337.39,0.0,-0.9364,0.00012,6.29093]
[1777664335094,21.28,78339.12,0.0,-0.9362,0.00012,6.30666]
[1777664339122,21.28,78341.11,0.0,-0.93597,0.00012,6.32424]
[1777664344157,21.28,78341.97,0.0,-0.93585,0.00012,6.33347]
[1777664346171,21.28,78349.97,0.0,-0.93491,0.00012,6.40647]
[1777664347178,21.28,78353.32,0.0,-0.93451,0.00012,6.43702]
[1777664352213,21.28,78356.0,0.0,-0.93419,0.00012,6.46128]
[1777664357249,21.28,78352.21,0.0,-0.93465,0.00012,6.42625]
[1777664358255,21.28,78349.18,0.0,-0.93501,0.00012,6.39863]
[1777664363292,21.28,78349.17,0.0,-0.93501,0.00012,6.3987]
[1777664368329,21.28,78349.51,0.0,-0.93496,0.00012,6.40204]
[1777664373363,21.28,78347.72,0.0,-0.93522,0.00012,6.38118]
[1777664374371,21.28,78344.14,0.0,-0.93564,0.00012,6.34876]
[1777664379406,21.28,78336.37,0.0,-0.93653,0.00012,6.27919]
[1777664380413,21.28,78334.77,0.0,-0.93672,0.00012,6.26463]
[1777664385448,21.28,78337.09,0.0,-0.93646,0.00012,6.28479]
[1777664390483,21.28,78337.94,0.0,-0.93635,0.00012,6.29322]
[1777664391955,21.28,78337.94,0.0,-0.93635,0.00012,6.29322]
[1777664395057,21.28,78337.34,0.0,-0.93642,0.00012,6.28784]
[1777664395083,21.28,78337.34,0.0,-0.93642,0.00012,6.28784]
[1777664395153,21.28,78337.34,0.0,-0.93642,0.00012,6.28784]
[1777664395254,21.28,78339.58,0.0,-0.93615,0.00012,6.30879]
[1777664395324,21.28,78339.58,0.0,-0.93615,0.00012,6.30879]
[1777664395575,21.28,78339.58,0.0,-0.93615,0.00012,6.30879]
[1777664405588,21.29,78337.61,0.0,-0.93637,0.00012,6.29225]
[1777664406594,21.29,78339.49,0.0,-0.93615,0.00012,6.30902]
[1777664411091,21.29,78339.24,0.0,-0.93617,0.00012,6.30726]
[1777664411113,21.29,78339.33,0.0,-0.93616,0.00012,6.3082]
[1777664412765,21.29,78339.33,0.0,-0.93616,0.00012,6.3082]
[1777664412828,21.29,78339.33,0.0,-0.93616,0.00012,6.3082]
[1777664412865,21.29,78339.22,0.0,-0.93617,0.00012,6.30733]
[1777664413394,21.29,78339.22,0.0,-0.93617,0.00012,6.30733]
[1777664413574,21.29,78339.22,0.0,-0.93617,0.00012,6.30733]
[1777664413825,21.29,78339.22,0.0,-0.93617,0.00012,6.30733]
[1777664413955,21.29,78339.22,0.0,-0.93617,0.00012,6.30733]
[1777664414074,21.29,78339.22,0.0,-0.93617,0.00012,6.30733]
[1777664414323,21.29,78339.24,0.0,-0.93616,0.00012,6.30785]
[1777664415660,21.29,78334.65,0.0,-0.93669,0.00012,6.26683]
[1777664417711,21.29,78333.25,0.0,-0.93685,0.00012,6.2546]
[1777664417829,21.29,78333.25,0.0,-0.93685,0.00012,6.2546]
[1777664418074,21.29,78333.25,0.0,-0.93685,0.00012,6.2546]
[1777664418107,21.29,78331.72,0.0,-0.93702,0.00012,6.24168]
[1777664423714,21.29,78332.1,0.0,-0.93697,0.00012,6.24557]
[1777664428332,21.29,78331.42,0.0,-0.93705,0.00012,6.2388]
[1777664428453,21.29,78331.42,0.0,-0.93705,0.00012,6.2388]
[1777664428568,21.29,78331.42,0.0,-0.93705,0.00012,6.2388]
[1777664428575,21.29,78331.42,0.0,-0.93705,0.00012,6.2388]
[1777664428749,21.29,78331.25,0.0,-0.93707,0.00012,6.23727]
[1777664431771,21.29,78333.43,0.0,-0.93687,0.00012,6.25148]
[1777664432788,21.29,78333.43,0.0,-0.93687,0.00012,6.25148]
[1777664432827,21.29,78333.43,0.0,-0.93687,0.00012,6.25148]
[1777664433074,21.29,78333.43,0.0,-0.93687,0.00012,6.25148]
[1777664433171,21.29,78328.32,0.0,-0.93746,0.00011,6.20551]
[1777664434792,21.29,78324.19,0.0,-0.93794,0.00011,6.16848]
[1777664435799,21.29,78333.52,0.0,-0.93687,0.00012,6.25193]
[1777664436806,21.29,78335.7,0.0,-0.93661,0.00012,6.27192]
[1777664438907,21.29,78338.29,0.0,-0.9363,0.00012,6.29561]
[1777664439041,21.29,78338.29,0.0,-0.9363,0.00012,6.29561]
[1777664439082,21.29,78338.29,0.0,-0.9363,0.00012,6.29561]
[1777664439110,21.29,78341.5,0.0,-0.93593,0.00012,6.32492]
[1777664441841,21.29,78346.31,0.0,-0.93535,0.00012,6.3693]
[1777664446876,21.29,78342.66,0.0,-0.93576,0.00012,6.33741]
[1777664447883,21.29,78338.63,0.0,-0.93623,0.00012,6.30129]
[1777664450882,21.29,78338.79,0.0,-0.9362,0.00012,6.30342]
[1777664451009,21.29,78338.79,0.0,-0.9362,0.00012,6.30342]
[1777664451078,21.29,78338.79,0.0,-0.9362,0.00012,6.30342]
[1777664451159,21.29,78338.64,0.0,-0.93622,0.00012,6.3024]
[1777664456948,21.3,78337.01,0.0,-0.93638,0.00012,6.28977]
[1777664461650,21.3,78335.84,0.0,-0.93651,0.00012,6.27953]
[1777664461714,21.3,78335.84,0.0,-0.93651,0.00012,6.27953]
[1777664461828,21.3,78335.84,0.0,-0.93651,0.00012,6.27953]
[1777664461983,21.3,78335.19,0.0,-0.93659,0.00012,6.27349]
[1777664467018,21.3,78334.11,0.0,-0.93671,0.00012,6.26396]
[1777664472053,21.3,78337.79,0.0,-0.93626,0.00012,6.29887]
[1777664473701,21.3,78337.52,0.0,-0.93629,0.00012,6.29676]
[1777664473826,21.3,78337.52,0.0,-0.93629,0.00012,6.29676]
[1777664473988,21.3,78337.52,0.0,-0.93629,0.00012,6.29676]
[1777664474074,21.3,78337.52,0.0,-0.93629,0.00012,6.29676]
[1777664474089,21.3,78337.52,0.0,-0.93628,0.00012,6.2971]
[1777664481115,21.3,78337.56,0.0,-0.93628,0.00012,6.29757]
[1777664486151,21.3,78338.24,0.0,-0.93621,0.00012,6.30259]
[1777664489251,21.3,78338.37,0.0,-0.9362,0.00012,6.3033]
[1777664489328,21.3,78338.37,0.0,-0.9362,0.00012,6.3033]
[1777664489298,21.3,78338.58,0.0,-0.93618,0.00012,6.30496]
[1777664489426,21.3,78338.58,0.0,-0.93618,0.00012,6.30496]
[1777664489579,21.3,78338.58,0.0,-0.93618,0.00012,6.30496]
[1777664490180,21.3,78338.47,0.0,-0.9362,0.00012,6.30374]
[1777664495215,21.3,78338.5,0.0,-0.93625,0.00012,6.29804]
[1777664496222,21.3,78341.77,0.0,-0.93587,0.00012,6.32735]
[1777664498079,21.3,78343.2,0.0,-0.9357,0.00012,6.34057]
[1777664498092,21.3,78343.2,0.0,-0.9357,0.00012,6.34057]
[1777664498328,21.3,78343.2,0.0,-0.9357,0.00012,6.34057]
[1777664498236,21.3,78343.26,0.0,-0.93569,0.00012,6.34139]
[1777664503271,21.3,78342.12,0.0,-0.93581,0.00012,6.33247]
[1777664504278,21.3,78348.58,0.0,-0.93505,0.00012,6.39135]
[1777664505285,21.3,78358.96,0.0,-0.93381,0.00012,6.48632]
[1777664506292,21.3,78357.82,0.0,-0.93395,0.00012,6.47593]
[1777664508344,21.3,78357.84,0.0,-0.93394,0.00012,6.47619]
[1777664508352,21.3,78357.79,0.0,-0.93395,0.00012,6.47581]
[1777664508429,21.3,78357.79,0.0,-0.93395,0.00012,6.47581]
[1777664508576,21.3,78357.79,0.0,-0.93395,0.00012,6.47581]
[1777664509313,21.3,78357.27,0.0,-0.93401,0.00012,6.47113]
[1777664514348,21.3,78355.42,0.0,-0.93424,0.00012,6.45313]
[1777664519383,21.3,78355.85,0.0,-0.93421,0.00012,6.45552]
[1777664520746,21.3,78355.77,0.0,-0.93422,0.00012,6.45493]
[1777664520831,21.3,78355.77,0.0,-0.93422,0.00012,6.45493]
[1777664520899,21.3,78355.77,0.0,-0.93422,0.00012,6.45493]
[1777664521077,21.3,78355.77,0.0,-0.93422,0.00012,6.45493]
[1777664521397,21.3,78355.73,0.0,-0.93422,0.00012,6.45471]
[1777664522405,21.3,78348.34,0.0,-0.9351,0.00012,6.38748]
[1777664524418,21.3,78348.05,0.0,-0.93512,0.00012,6.38536]
[1777664526077,21.3,78348.04,0.0,-0.93512,0.00012,6.38552]
[1777664526148,21.3,78348.04,0.0,-0.93512,0.00012,6.38552]
[1777664526326,21.3,78348.04,0.0,-0.93512,0.00012,6.38552]
[1777664526426,21.3,78348.04,0.0,-0.93512,0.00012,6.38577]
[1777664531467,21.3,78346.12,0.0,-0.93533,0.00012,6.36956]
[1777664534730,21.3,78346.8,0.0,-0.93524,0.00012,6.37626]
[1777664534785,21.3,78346.8,0.0,-0.93524,0.00012,6.37626]
[1777664534827,21.3,78346.8,0.0,-0.93524,0.00012,6.37626]
[1777664534831,21.3,78346.54,0.0,-0.93527,0.00012,6.37415]
[1777664540530,21.3,78345.47,0.0,-0.93537,0.00012,6.36604]
[1777664541537,21.3,78342.01,0.0,-0.93578,0.00012,6.33495]
[1777664542458,21.3,78342.01,0.0,-0.93578,0.00012,6.33495]
[1777664542576,21.3,78342.01,0.0,-0.93578,0.00012,6.33495]
[1777664542578,21.3,78342.01,0.0,-0.93578,0.00012,6.33495]
[1777664542837,21.3,78342.01,0.0,-0.93578,0.00012,6.33495]
[1777664542931,21.3,78340.54,0.0,-0.93595,0.00012,6.32173]
[1777664548586,21.3,78343.78,0.0,-0.93558,0.00012,6.34978]
[1777664553621,21.3,78343.27,0.0,-0.93571,0.00012,6.33888]
[1777664555971,21.3,78343.33,0.0,-0.9357,0.00012,6.33914]
[1777664555985,21.3,78343.33,0.0,-0.9357,0.00012,6.33914]
[1777664556078,21.3,78343.33,0.0,-0.9357,0.00012,6.33914]
[1777664556176,21.3,78342.79,0.0,-0.93577,0.00012,6.33372]
[1777664557649,21.3,78338.96,0.0,-0.93622,0.00012,6.29889]
[1777664558656,21.3,78335.51,0.0,-0.93663,0.00012,6.26761]
[1777664563691,21.3,78334.48,0.0,-0.93676,0.00012,6.25759]
[1777664565798,21.3,78334.12,0.0,-0.9368,0.00012,6.2542]
[1777664566046,21.3,78334.12,0.0,-0.9368,0.00012,6.2542]
[1777664566076,21.3,78334.12,0.0,-0.9368,0.00012,6.2542]
[1777664566178,21.3,78334.17,0.0,-0.9368,0.00012,6.25435]
[1777664567048,21.3,78334.17,0.0,-0.9368,0.00012,6.25435]
[1777664567080,21.3,78334.17,0.0,-0.9368,0.00012,6.25435]
[1777664567182,21.3,78334.17,0.0,-0.9368,0.00012,6.25435]
[1777664567326,21.3,78334.17,0.0,-0.9368,0.00012,6.25435]
[1777664567426,21.3,78334.33,0.0,-0.93678,0.00012,6.25564]
[1777664567475,21.3,78334.33,0.0,-0.93678,0.00012,6.25564]
[1777664567574,21.3,78334.33,0.0,-0.93678,0.00012,6.25564]
[1777664567826,21.3,78334.33,0.0,-0.93678,0.00012,6.25564]
[1777664567835,21.3,78334.33,0.0,-0.93678,0.00012,6.25564]
[1777664568074,21.3,78334.33,0.0,-0.93678,0.00012,6.25564]
[1777664568324,21.3,78334.33,0.0,-0.93678,0.00012,6.25564]
[1777664568520,21.3,78334.03,0.0,-0.93682,0.00012,6.25279]
[1777664571074,21.3,78333.98,0.0,-0.93682,0.00012,6.25234]
[1777664571324,21.3,78333.98,0.0,-0.93682,0.00012,6.25234]
[1777664571484,21.3,78333.65,0.0,-0.93687,0.00012,6.24892]
[1777664575074,21.3,78333.87,0.0,-0.93685,0.00012,6.25059]
[1777664575324,21.3,78333.87,0.0,-0.93685,0.00012,6.25059]
[1777664575781,21.29,78333.75,0.0,-0.93686,0.00012,6.2492]
[1777664577252,21.29,78336.2,0.0,-0.93658,0.00012,6.27122]
[1777664579077,21.29,78335.9,0.0,-0.93662,0.00012,6.26818]
[1777664579242,21.29,78335.9,0.0,-0.93662,0.00012,6.26818]
[1777664579325,21.29,78335.9,0.0,-0.93662,0.00012,6.26818]
[1777664579588,21.29,78335.83,0.0,-0.93663,0.00012,6.26718]
[1777664581820,21.29,78331.86,0.0,-0.9371,0.00012,6.23115]
[1777664583080,21.29,78331.86,0.0,-0.9371,0.00012,6.23115]
[1777664583324,21.29,78331.86,0.0,-0.9371,0.00012,6.23115]
[1777664583361,21.29,78331.86,0.0,-0.9371,0.00012,6.23115]
[1777664583417,21.29,78326.61,0.0,-0.9377,0.00011,6.1839]
[1777664585373,21.29,78328.14,0.0,-0.93753,0.00011,6.19757]
[1777664585442,21.29,78328.14,0.0,-0.93753,0.00011,6.19757]
[1777664585426,21.29,78329.19,0.0,-0.93741,0.00011,6.20682]
[1777664585577,21.29,78329.19,0.0,-0.93741,0.00011,6.20682]
[1777664585846,21.29,78328.87,0.0,-0.93745,0.00011,6.20396]
[1777664587075,21.29,78328.87,0.0,-0.93745,0.00011,6.20396]
[1777664587324,21.29,78328.87,0.0,-0.93745,0.00011,6.20396]
[1777664587418,21.29,78328.87,0.0,-0.93745,0.00011,6.20396]
[1777664591078,21.29,78328.01,0.0,-0.93755,0.00011,6.19591]
[1777664591324,21.29,78328.01,0.0,-0.93755,0.00011,6.19591]
[1777664591493,21.29,78328.01,0.0,-0.93755,0.00011,6.19591]
[1777664595076,21.29,78329.25,0.0,-0.93741,0.00011,6.20665]
[1777664595324,21.29,78329.25,0.0,-0.93741,0.00011,6.20665]
[1777664595390,21.29,78329.25,0.0,-0.93741,0.00011,6.20665]
[1777664599078,21.29,78328.95,0.0,-0.93742,0.00011,6.20572]
[1777664599329,21.29,78328.95,0.0,-0.93742,0.00011,6.20572]
[1777664599589,21.29,78328.72,0.0,-0.93744,0.00011,6.20412]
[1777664599981,21.29,78328.72,0.0,-0.93744,0.00011,6.20412]
[1777664600055,21.29,78328.72,0.0,-0.93744,0.00011,6.20412]
[1777664600076,21.29,78328.72,0.0,-0.93744,0.00011,6.20412]
[1777664600156,21.3,78329.02,0.0,-0.9374,0.00011,6.20726]
[1777664600951,21.3,78332.61,0.0,-0.93698,0.00012,6.23987]
[1777664603076,21.3,78334.8,0.0,-0.93673,0.00012,6.25993]
[1777664603228,21.3,78334.8,0.0,-0.93673,0.00012,6.25993]
[1777664603324,21.3,78334.8,0.0,-0.93673,0.00012,6.25993]
[1777664603343,21.3,78334.8,0.0,-0.93673,0.00012,6.25993]
[1777664604705,21.3,78333.44,0.0,-0.93687,0.00012,6.24846]
[1777664604810,21.3,78333.44,0.0,-0.93687,0.00012,6.24846]
[1777664604831,21.3,78333.44,0.0,-0.93687,0.00012,6.24846]
[1777664604979,21.3,78334.1,0.0,-0.93679,0.00012,6.25478]
[1777664610493,21.3,78333.46,0.0,-0.93687,0.00012,6.24891]
[1777664610826,21.3,78333.33,0.0,-0.93688,0.00012,6.24758]
[1777664611560,21.3,78334.11,0.0,-0.93684,0.00012,6.2496]
[1777664611578,21.3,78334.11,0.0,-0.93684,0.00012,6.2496]
[1777664612028,21.3,78336.09,0.0,-0.93661,0.00012,6.26723]
[1777664612635,21.3,78336.09,0.0,-0.93661,0.00012,6.26723]
[1777664612829,21.3,78336.09,0.0,-0.93661,0.00012,6.26723]
[1777664613035,21.3,78336.13,0.0,-0.93661,0.00012,6.2674]
[1777664618070,21.3,78332.9,0.0,-0.937,0.00012,6.23751]
[1777664619004,21.3,78332.9,0.0,-0.937,0.00012,6.23751]
[1777664619083,21.3,78332.9,0.0,-0.937,0.00012,6.23751]
[1777664619094,21.3,78332.9,0.0,-0.937,0.00012,6.23751]
[1777664619328,21.3,78332.9,0.0,-0.937,0.00012,6.23751]
[1777664619403,21.3,78332.55,0.0,-0.93704,0.00012,6.23424]
[1777664620016,21.3,78332.55,0.0,-0.93704,0.00012,6.23424]
[1777664625119,21.29,78335.85,0.0,-0.93666,0.00012,6.26345]
[1777664627133,21.3,78343.87,0.0,-0.93572,0.00012,6.33657]
[1777664628140,21.3,78347.84,0.0,-0.93525,0.00012,6.37284]
[1777664630815,21.3,78346.66,0.0,-0.93538,0.00012,6.36261]
[1777664630826,21.3,78346.66,0.0,-0.93538,0.00012,6.36261]
[1777664631078,21.3,78346.66,0.0,-0.93538,0.00012,6.36261]
[1777664631161,21.3,78346.1,0.0,-0.93545,0.00012,6.35722]
[1777664638210,21.29,78345.0,0.0,-0.93561,0.00012,6.3453]
[1777664643249,21.29,78346.96,0.0,-0.93539,0.00012,6.36184]
[1777664645147,21.29,78346.88,0.0,-0.9354,0.00012,6.36139]
[1777664645314,21.29,78346.88,0.0,-0.9354,0.00012,6.36139]
[1777664645326,21.29,78346.88,0.0,-0.9354,0.00012,6.36139]
[1777664645389,21.29,78347.33,0.0,-0.93534,0.00012,6.36576]
[1777664651304,21.29,78334.22,0.0,-0.93685,0.00012,6.24858]
[1777664652312,21.29,78326.01,0.0,-0.9378,0.00011,6.175]
[1777664654074,21.29,78327.4,0.0,-0.93764,0.00011,6.18743]
[1777664654148,21.29,78327.4,0.0,-0.93764,0.00011,6.18743]
[1777664654329,21.29,78327.18,0.0,-0.93766,0.00011,6.18545]
[1777664654843,21.29,78327.18,0.0,-0.93766,0.00011,6.18545]
[1777664658357,21.29,78321.68,0.0,-0.93829,0.00011,6.13642]
[1777664660371,21.29,78317.28,0.0,-0.93879,0.00011,6.09752]
[1777664661295,21.29,78317.28,0.0,-0.93879,0.00011,6.09752]
[1777664661325,21.29,78317.28,0.0,-0.93879,0.00011,6.09752]
[1777664661358,21.29,78317.28,0.0,-0.93879,0.00011,6.09752]
[1777664661378,21.29,78316.84,0.0,-0.93884,0.00011,6.09373]
[1777664661581,21.29,78316.84,0.0,-0.93884,0.00011,6.09373]
[1777664667419,21.3,78316.43,0.0,-0.93887,0.00011,6.09068]
[1777664672455,21.3,78319.27,0.0,-0.93859,0.00011,6.11141]
[1777664672789,21.3,78319.27,0.0,-0.93859,0.00011,6.11141]
[1777664672801,21.3,78319.27,0.0,-0.93859,0.00011,6.11141]
[1777664672829,21.3,78319.27,0.0,-0.93859,0.00011,6.11141]
[1777664673462,21.3,78320.83,0.0,-0.93842,0.00011,6.12529]
[1777664678497,21.3,78323.99,0.0,-0.93806,0.00011,6.15336]
[1777664679553,21.3,78323.99,0.0,-0.93806,0.00011,6.15336]
[1777664679575,21.3,78323.99,0.0,-0.93806,0.00011,6.15336]
[1777664679659,21.3,78325.34,0.0,-0.9379,0.00011,6.16534]
[1777664679827,21.3,78325.34,0.0,-0.9379,0.00011,6.16534]
[1777664680511,21.3,78326.23,0.0,-0.9378,0.00011,6.17321]
[1777664685546,21.3,78325.94,0.0,-0.93784,0.00011,6.17026]
[1777664689574,21.3,78329.54,0.0,-0.93743,0.00011,6.20211]
[1777664690531,21.3,78329.54,0.0,-0.93743,0.00011,6.20211]
[1777664690543,21.3,78329.54,0.0,-0.93743,0.00011,6.20211]
[1777664690575,21.3,78329.54,0.0,-0.93743,0.00011,6.20211]
[1777664690581,21.29,78333.81,0.0,-0.93694,0.00012,6.24024]
[1777664690669,21.29,78333.81,0.0,-0.93694,0.00012,6.24024]
[1777664692830,21.29,78336.05,0.0,-0.93669,0.00012,6.26018]
[1777664693075,21.29,78336.05,0.0,-0.93669,0.00012,6.26018]
[1777664693084,21.29,78336.05,0.0,-0.93669,0.00012,6.26018]
[1777664693176,21.29,78336.48,0.0,-0.93664,0.00012,6.26363]
[1777664696837,21.29,78335.56,0.0,-0.93675,0.00012,6.25494]
[1777664697074,21.29,78335.56,0.0,-0.93675,0.00012,6.25494]
[1777664697324,21.29,78335.56,0.0,-0.93675,0.00012,6.25494]
[1777664697532,21.29,78335.56,0.0,-0.93675,0.00012,6.25494]
[1777664697574,21.29,78335.56,0.0,-0.93675,0.00012,6.25494]
[1777664697368,21.29,78335.12,0.0,-0.93681,0.00012,6.25061]
[1777664697798,21.29,78335.12,0.0,-0.93681,0.00012,6.25061]
[1777664697904,21.29,78335.12,0.0,-0.93681,0.00012,6.25061]
[1777664698032,21.29,78335.12,0.0,-0.93681,0.00012,6.25061]
[1777664698080,21.29,78335.12,0.0,-0.93681,0.00012,6.25061]
[1777664698215,21.29,78335.12,0.0,-0.93681,0.00012,6.25061]
[1777664698316,21.29,78335.38,0.0,-0.93678,0.00012,6.25276]
[1777664700836,21.29,78335.4,0.0,-0.93678,0.00012,6.25294]
[1777664701074,21.29,78335.4,0.0,-0.93678,0.00012,6.25294]
[1777664701085,21.29,78335.4,0.0,-0.93678,0.00012,6.25294]
[1777664701447,21.29,78335.4,0.0,-0.93678,0.00012,6.25294]
[1777664701587,21.29,78335.4,0.0,-0.93678,0.00012,6.25294]
[1777664701524,21.29,78338.24,0.0,-0.93646,0.00012,6.27791]
[1777664701681,21.29,78338.24,0.0,-0.93646,0.00012,6.27791]
[1777664702425,21.29,78338.24,0.0,-0.93646,0.00012,6.27791]
[1777664702576,21.29,78338.24,0.0,-0.93646,0.00012,6.27791]
[1777664702526,21.29,78340.51,0.0,-0.9362,0.00012,6.29813]
[1777664702788,21.29,78340.51,0.0,-0.9362,0.00012,6.29813]
[1777664702890,21.29,78349.39,0.0,-0.93516,0.00012,6.37855]
[1777664703677,21.29,78353.82,0.0,-0.93463,0.00012,6.41943]
[1777664704836,21.29,78353.82,0.0,-0.93463,0.00012,6.41943]
[1777664705078,21.29,78353.82,0.0,-0.93463,0.00012,6.41943]
[1777664705262,21.29,78353.82,0.0,-0.93463,0.00012,6.41943]
[1777664705364,21.29,78355.84,0.0,-0.93437,0.00012,6.43881]
[1777664708829,21.29,78357.28,0.0,-0.93419,0.00012,6.45285]
[1777664709012,21.29,78357.28,0.0,-0.93419,0.00012,6.45285]
[1777664709113,21.3,78357.28,0.0,-0.93418,0.00012,6.45339]
[1777664710841,21.3,78357.28,0.0,-0.93418,0.00012,6.45339]
[1777664711074,21.3,78357.28,0.0,-0.93418,0.00012,6.45339]
[1777664711272,21.3,78357.28,0.0,-0.93418,0.00012,6.45339]
[1777664711373,21.3,78357.63,0.0,-0.93413,0.00012,6.45713]
[1777664713742,21.3,78355.07,0.0,-0.93444,0.00012,6.43396]
[1777664714826,21.3,78355.07,0.0,-0.93444,0.00012,6.43396]
[1777664715074,21.3,78355.07,0.0,-0.93444,0.00012,6.43396]
[1777664715277,21.3,78355.07,0.0,-0.93444,0.00012,6.43396]
[1777664715346,21.3,78354.77,0.0,-0.93447,0.00012,6.4315]
[1777664718825,21.3,78356.03,0.0,-0.93431,0.00012,6.44348]
[1777664719074,21.3,78356.03,0.0,-0.93431,0.00012,6.44348]
[1777664719257,21.3,78356.03,0.0,-0.93431,0.00012,6.44348]
[1777664719359,21.3,78355.93,0.0,-0.93431,0.00012,6.444]
[1777664722825,21.3,78356.51,0.0,-0.93422,0.00012,6.45025]
[1777664723075,21.3,78356.51,0.0,-0.93422,0.00012,6.45025]
[1777664723348,21.3,78356.51,0.0,-0.93422,0.00012,6.45025]
[1777664723613,21.3,78356.51,0.0,-0.93422,0.00012,6.45025]
[1777664723398,21.3,78356.51,0.0,-0.93421,0.00012,6.45119]
[1777664723714,21.3,78356.51,0.0,-0.93421,0.00012,6.45119]
[1777664726827,21.3,78356.58,0.0,-0.93419,0.00012,6.45276]
[1777664727080,21.3,78356.58,0.0,-0.93419,0.00012,6.45276]
[1777664727345,21.3,78356.58,0.0,-0.93419,0.00012,6.45276]
[1777664727574,21.3,78356.58,0.0,-0.93419,0.00012,6.45276]
[1777664727425,21.31,78356.58,0.0,-0.93418,0.00012,6.45369]
[1777664727821,21.31,78356.58,0.0,-0.93418,0.00012,6.45369]
[1777664728075,21.31,78356.58,0.0,-0.93418,0.00012,6.45369]
[1777664728323,21.31,78356.58,0.0,-0.93418,0.00012,6.45369]
[1777664728579,21.31,78356.58,0.0,-0.93418,0.00012,6.45369]
[1777664728371,21.31,78356.58,0.0,-0.93417,0.00012,6.45415]
[1777664728829,21.31,78356.58,0.0,-0.93417,0.00012,6.45415]
[1777664729075,21.31,78356.58,0.0,-0.93417,0.00012,6.45415]
[1777664729253,21.31,78356.58,0.0,-0.93417,0.00012,6.45415]
[1777664729325,21.31,78356.58,0.0,-0.93417,0.00012,6.45415]
[1777664729574,21.31,78356.58,0.0,-0.93417,0.00012,6.45415]
[1777664729354,21.31,78356.58,0.0,-0.93417,0.00012,6.45462]
[1777664729660,21.31,78356.58,0.0,-0.93417,0.00012,6.45462]
[1777664734890,21.31,78355.55,0.0,-0.9343,0.00012,6.44266]
[1777664736904,21.31,78353.34,0.0,-0.93455,0.00012,6.42349]
[1777664737912,21.31,78355.3,0.0,-0.93431,0.00012,6.44191]
[1777664740933,21.31,78357.27,0.0,-0.93406,0.00012,6.46141]
[1777664745967,21.32,78357.83,0.0,-0.93396,0.00012,6.46891]
[1777664746975,21.32,78355.67,0.0,-0.93421,0.00012,6.44964]
[1777664748989,21.32,78348.69,0.0,-0.93503,0.00012,6.38704]
[1777664749996,21.32,78339.43,0.0,-0.93611,0.00012,6.30338]
[1777664751574,21.32,78339.43,0.0,-0.93611,0.00012,6.30338]
[1777664751603,21.32,78339.43,0.0,-0.93611,0.00012,6.30338]
[1777664752011,21.32,78338.7,0.0,-0.9362,0.00012,6.29631]
[1777664753018,21.32,78336.63,0.0,-0.93644,0.00012,6.2775]
[1777664756039,21.32,78341.41,0.0,-0.93589,0.00012,6.32015]
[1777664759060,21.32,78343.45,0.0,-0.93566,0.00012,6.33803]
[1777664764095,21.32,78341.53,0.0,-0.9359,0.00012,6.31956]
[1777664769130,21.31,78340.69,0.0,-0.93601,0.00012,6.31086]
[1777664770137,21.31,78342.69,0.0,-0.93578,0.00012,6.32874]
[1777664775172,21.31,78346.31,0.0,-0.93536,0.00012,6.36138]
[1777664776179,21.31,78349.48,0.0,-0.93498,0.00012,6.3908]
[1777664782221,21.31,78350.68,0.0,-0.93485,0.00012,6.40085]
[1777664787256,21.31,78351.91,0.0,-0.93472,0.00012,6.41044]
[1777664792291,21.31,78355.02,0.0,-0.93438,0.00012,6.43512]
[1777664797326,21.31,78360.3,0.0,-0.93376,0.00012,6.48314]
[1777664798333,21.31,78363.48,0.0,-0.93337,0.00012,6.51282]
[1777664801354,21.31,78361.3,0.0,-0.93361,0.00012,6.49384]
[1777664802361,21.32,78363.95,0.0,-0.93329,0.00012,6.51831]
[1777664805336,21.32,78363.89,0.0,-0.9333,0.00012,6.51797]
[1777664808402,21.31,78360.62,0.0,-0.93371,0.00012,6.48624]
[1777664813438,21.31,78361.66,0.0,-0.93359,0.00012,6.4954]
[1777664818473,21.31,78361.87,0.0,-0.93356,0.00012,6.49807]
[1777664821494,21.31,78355.43,0.0,-0.93432,0.00012,6.43959]
[1777664822500,21.31,78352.84,0.0,-0.93463,0.00012,6.4162]
[1777664827536,21.31,78354.42,0.0,-0.93446,0.00012,6.42912]
[1777664831267,21.31,78354.22,0.0,-0.9345,0.00012,6.42632]
[1777664836599,21.31,78354.72,0.0,-0.93444,0.00012,6.43049]
[1777664840626,21.31,78363.41,0.0,-0.93339,0.00012,6.51086]
[1777664841634,21.31,78366.59,0.0,-0.933,0.00012,6.54054]
[1777664845662,21.31,78369.59,0.0,-0.93263,0.00012,6.56878]
[1777664847245,21.31,78369.44,0.0,-0.93265,0.00012,6.56753]
[1777664850696,21.31,78366.17,0.0,-0.93303,0.00012,6.53834]
[1777664854725,21.32,78368.03,0.0,-0.93284,0.00012,6.55131]
[1777664859761,21.32,78368.77,0.0,-0.93274,0.00012,6.55892]
[1777664864796,21.32,78365.98,0.0,-0.93307,0.00012,6.53404]
[1777664869831,21.32,78365.74,0.0,-0.93308,0.00012,6.53294]
[1777664872852,21.32,78368.43,0.0,-0.93275,0.00012,6.55835]
[1777664874866,21.32,78365.21,0.0,-0.93313,0.00012,6.52902]
[1777664879901,21.32,78365.84,0.0,-0.93304,0.00012,6.53588]
[1777664881915,21.32,78363.55,0.0,-0.93332,0.00012,6.51523]
[1777664882923,21.32,78365.34,0.0,-0.9331,0.00012,6.53191]
[1777664887957,21.32,78366.49,0.0,-0.93294,0.00012,6.54346]
[1777664889971,21.33,78362.83,0.0,-0.93338,0.00012,6.5102]
[1777664895008,21.33,78363.93,0.0,-0.93323,0.00012,6.52153]
[1777664902055,21.33,78363.78,0.0,-0.93323,0.00012,6.5219]
[1777664907090,21.33,78365.23,0.0,-0.93304,0.00012,6.53644]
[1777664909105,21.33,78369.33,0.0,-0.93253,0.00012,6.57469]
[1777664910112,21.33,78376.01,0.0,-0.93172,0.00012,6.63674]
[1777664912126,21.33,78375.82,0.0,-0.93178,0.00012,6.63029]
[1777664917162,21.33,78375.5,0.0,-0.93182,0.00012,6.62765]
[1777664922197,21.33,78376.24,0.0,-0.93172,0.00012,6.63478]
[1777664927473,21.33,78377.62,0.0,-0.93155,0.00012,6.64808]
[1777664928239,21.33,78382.91,0.0,-0.93089,0.00012,6.69769]
[1777664929245,21.34,78388.31,0.0,-0.93022,0.00012,6.74832]
[1777664930516,21.34,78388.31,0.0,-0.93022,0.00012,6.74832]
[1777664930541,21.34,78389.05,0.0,-0.93012,0.00012,6.75535]
[1777664935288,21.34,78394.0,0.0,-0.9295,0.00013,6.80172]
[1777664938309,21.33,78399.4,0.0,-0.92883,0.00013,6.85183]
[1777664940323,21.33,78402.95,0.0,-0.92839,0.00013,6.8848]
[1777664945358,21.33,78396.63,0.0,-0.92921,0.00013,6.82336]
[1777664946364,21.33,78391.81,0.0,-0.92982,0.00013,6.77771]
[1777664948379,21.33,78389.49,0.0,-0.93012,0.00012,6.7554]
[1777664953414,21.33,78391.48,0.0,-0.92989,0.00013,6.77275]
[1777664956622,21.33,78391.11,0.0,-0.92994,0.00013,6.76872]
[1777664956693,21.33,78387.65,0.0,-0.93038,0.00012,6.73602]
[1777664957442,21.33,78383.71,0.0,-0.93088,0.00012,6.69843]
[1777664958449,21.32,78377.83,0.0,-0.93161,0.00012,6.64351]
[1777664963484,21.32,78377.38,0.0,-0.93167,0.00012,6.6387]
[1777664966505,21.32,78379.74,0.0,-0.93139,0.00012,6.6602]
[1777664969526,21.32,78377.9,0.0,-0.93162,0.00012,6.64257]
[1777664974708,21.32,78378.45,0.0,-0.93161,0.00012,6.64211]
[1777664978588,21.32,78376.58,0.0,-0.93184,0.00012,6.62401]
[1777664979815,21.32,78376.58,0.0,-0.93184,0.00012,6.62401]
[1777664979892,21.32,78374.0,0.0,-0.93216,0.00012,6.59998]
[1777664982617,21.32,78371.93,0.0,-0.93242,0.00012,6.58057]
[1777664983624,21.32,78369.45,0.0,-0.93272,0.00012,6.55761]
[1777664988659,21.32,78370.88,0.0,-0.93255,0.00012,6.57075]
[1777664993694,21.32,78369.92,0.0,-0.93267,0.00012,6.5617]
[1777664994701,21.32,78362.04,0.0,-0.93362,0.00012,6.4892]
[1777664995708,21.32,78349.98,0.0,-0.93506,0.00012,6.37869]
[1777664996714,21.32,78348.94,0.0,-0.93519,0.00012,6.36899]
[1777664997722,21.32,78347.12,0.0,-0.9354,0.00012,6.35224]
[1777664998729,21.32,78344.64,0.0,-0.9357,0.00012,6.32957]
[1777664999766,21.32,78344.64,0.0,-0.9357,0.00012,6.32957]
[1777664999868,21.32,78351.41,0.0,-0.9349,0.00012,6.3908]
[1777665000743,21.32,78361.18,0.0,-0.93373,0.00012,6.48026]
[1777665001751,21.32,78361.52,0.0,-0.93369,0.00012,6.48352]
[1777665006788,21.32,78352.93,0.0,-0.93471,0.00012,6.40584]
[1777665007795,21.32,78340.17,0.0,-0.93621,0.00012,6.29002]
[1777665008802,21.32,78338.02,0.0,-0.93646,0.00012,6.27043]
[1777665009808,21.32,78340.49,0.0,-0.93618,0.00012,6.29246]
[1777665010816,21.32,78346.67,0.0,-0.93546,0.00012,6.34807]
[1777665015851,21.32,78345.68,0.0,-0.93559,0.00012,6.33753]
[1777665018872,21.31,78350.69,0.0,-0.93502,0.00012,6.38207]
[1777665024015,21.31,78349.11,0.0,-0.93522,0.00012,6.36608]
[1777665027036,21.31,78351.36,0.0,-0.93496,0.00012,6.38612]
[1777665029050,21.31,78355.76,0.0,-0.93444,0.00012,6.42663]
[1777665031064,21.31,78360.2,0.0,-0.93395,0.00012,6.46263]
[1777665032071,21.31,78367.27,0.0,-0.9331,0.00012,6.52762]
[1777665033078,21.31,78370.65,0.0,-0.93269,0.00012,6.55876]
[1777665034089,21.31,78373.06,0.0,-0.93239,0.00012,6.58097]
[1777665039031,21.31,78371.82,0.0,-0.93255,0.00012,6.56923]
[1777665044158,21.31,78368.86,0.0,-0.93292,0.00012,6.54078]
[1777665045165,21.31,78365.47,0.0,-0.93334,0.00012,6.50896]
[1777665046172,21.31,78363.45,0.0,-0.93358,0.00012,6.49074]
[1777665048186,21.31,78359.96,0.0,-0.934,0.00012,6.45877]
[1777665052214,21.31,78365.21,0.0,-0.93337,0.00012,6.50707]
[1777665053221,21.31,78367.43,0.0,-0.9331,0.00012,6.52744]
[1777665058256,21.31,78366.96,0.0,-0.93318,0.00012,6.52157]
[1777665059262,21.31,78369.24,0.0,-0.93291,0.00012,6.54192]
[1777665060270,21.31,78372.03,0.0,-0.93258,0.00012,6.56701]
[1777665061277,21.31,78378.66,0.0,-0.93177,0.00012,6.62864]
[1777665063291,21.31,78377.94,0.0,-0.93185,0.00012,6.62222]
[1777665064298,21.31,78374.51,0.0,-0.93227,0.00012,6.59016]
[1777665069333,21.3,78375.18,0.0,-0.93221,0.00012,6.59469]
[1777665075375,21.3,78376.18,0.0,-0.93215,0.00012,6.59941]
[1777665078253,21.3,78376.21,0.0,-0.93217,0.00012,6.59819]
[1777665078397,21.29,78381.17,0.0,-0.93157,0.00012,6.64349]
[1777665079404,21.29,78383.0,0.0,-0.93135,0.00012,6.66034]
[1777665080411,21.29,78387.27,0.0,-0.93082,0.00012,6.69991]
[1777665082811,21.29,78388.41,0.0,-0.93068,0.00012,6.71028]
[1777665084439,21.29,78391.49,0.0,-0.93032,0.00012,6.73775]
[1777665085446,21.29,78385.89,0.0,-0.93103,0.00012,6.68442]
[1777665088833,21.29,78384.48,0.0,-0.93123,0.00012,6.66957]
[1777665093502,21.28,78389.13,0.0,-0.93076,0.00012,6.70315]
[1777665099544,21.27,78389.77,0.0,-0.93075,0.00012,6.70391]
[1777665105586,21.27,78391.56,0.0,-0.93057,0.00012,6.71726]
[1777665107600,21.27,78394.56,0.0,-0.93022,0.00013,6.74416]
[1777665108606,21.27,78403.73,0.0,-0.92906,0.00013,6.83054]
[1777665109614,21.27,78403.89,0.0,-0.92904,0.00013,6.83188]
[1777665110621,21.27,78401.15,0.0,-0.92939,0.00013,6.80583]
[1777665111628,21.27,78398.86,0.0,-0.92968,0.00013,6.78411]
[1777665116663,21.27,78400.3,0.0,-0.92951,0.00013,6.79726]
[1777665119683,21.26,78398.47,0.0,-0.92974,0.00013,6.77963]
[1777665124719,21.26,78398.75,0.0,-0.92971,0.00013,6.78182]
[1777665129755,21.26,78398.44,0.0,-0.92976,0.00013,6.77841]
[1777665132776,21.26,78400.29,0.0,-0.92953,0.00013,6.79555]
[1777665134791,21.26,78403.41,0.0,-0.92914,0.00013,6.82479]
[1777665139825,21.26,78411.05,0.0,-0.92818,0.00013,6.89641]
[1777665144860,21.26,78411.73,0.0,-0.92811,0.00013,6.90164]
[1777665149895,21.26,78413.73,0.0,-0.92787,0.00013,6.9194]
[1777665150902,21.26,78411.41,0.0,-0.92817,0.00013,6.89706]
[1777665152915,21.26,78407.85,0.0,-0.92868,0.00013,6.85782]
[1777665154930,21.26,78411.74,0.0,-0.92819,0.00013,6.89391]
[1777665156944,21.26,78409.67,0.0,-0.92846,0.00013,6.87382]
[1777665158958,21.25,78413.07,0.0,-0.92803,0.00013,6.90576]
[1777665159965,21.25,78410.4,0.0,-0.92838,0.00013,6.88015]
[1777665160972,21.25,78407.96,0.0,-0.92869,0.00013,6.85681]
[1777665165000,21.25,78397.63,0.0,-0.93,0.00013,6.7587]
[1777665166007,21.25,78394.4,0.0,-0.93041,0.00012,6.72835]
[1777665167014,21.25,78386.02,0.0,-0.93145,0.00012,6.64998]
[1777665167527,21.25,78386.02,0.0,-0.93145,0.00012,6.64998]
[1777665168020,21.25,78379.26,0.0,-0.93228,0.00012,6.58726]
[1777665168586,21.25,78379.26,0.0,-0.93228,0.00012,6.58726]
[1777665169967,21.25,78379.37,0.0,-0.93226,0.00012,6.58853]
[1777665170081,21.25,78379.37,0.0,-0.93226,0.00012,6.58853]
[1777665170161,21.25,78379.25,0.0,-0.93227,0.00012,6.58767]
[1777665170332,21.25,78379.25,0.0,-0.93227,0.00012,6.58767]
[1777665170578,21.25,78379.25,0.0,-0.93227,0.00012,6.58767]
[1777665170844,21.25,78379.25,0.0,-0.93227,0.00012,6.58767]
[1777665171077,21.25,78379.25,0.0,-0.93227,0.00012,6.58767]
[1777665171323,21.25,78379.55,0.0,-0.93224,0.00012,6.59018]
[1777665171524,21.25,78379.55,0.0,-0.93224,0.00012,6.59018]
[1777665171578,21.25,78379.55,0.0,-0.93224,0.00012,6.59018]
[1777665171830,21.25,78379.55,0.0,-0.93224,0.00012,6.59018]
[1777665172079,21.25,78379.55,0.0,-0.93224,0.00012,6.59018]
[1777665172324,21.25,78378.7,0.0,-0.93234,0.00012,6.58253]
[1777665172582,21.25,78378.7,0.0,-0.93234,0.00012,6.58253]
[1777665172802,21.25,78378.7,0.0,-0.93234,0.00012,6.58253]
[1777665172834,21.25,78378.7,0.0,-0.93234,0.00012,6.58253]
[1777665173078,21.25,78378.7,0.0,-0.93234,0.00012,6.58253]
[1777665173056,21.25,78381.12,0.0,-0.93205,0.00012,6.60473]
[1777665173343,21.25,78381.12,0.0,-0.93205,0.00012,6.60473]
[1777665173581,21.25,78381.12,0.0,-0.93205,0.00012,6.60473]
[1777665173828,21.25,78381.12,0.0,-0.93205,0.00012,6.60473]
[1777665174013,21.25,78381.12,0.0,-0.93205,0.00012,6.60473]
[1777665174075,21.25,78381.12,0.0,-0.93205,0.00012,6.60473]
[1777665174063,21.25,78379.35,0.0,-0.93227,0.00012,6.588]
[1777665174324,21.25,78379.35,0.0,-0.93227,0.00012,6.588]
[1777665174608,21.25,78379.35,0.0,-0.93227,0.00012,6.588]
[1777665174830,21.25,78379.35,0.0,-0.93227,0.00012,6.588]
[1777665175073,21.25,78379.35,0.0,-0.93227,0.00012,6.588]
[1777665175270,21.25,78379.29,0.0,-0.93228,0.00012,6.58716]
[1777665178091,21.25,78369.58,0.0,-0.93345,0.00012,6.49816]
[1777665179098,21.25,78370.06,0.0,-0.93339,0.00012,6.50296]
[1777665181113,21.25,78372.49,0.0,-0.93309,0.00012,6.52561]
[1777665182418,21.25,78375.81,0.0,-0.93269,0.00012,6.55611]
[1777665185929,21.25,78381.69,0.0,-0.93197,0.00012,6.61015]
[1777665186110,21.25,78381.69,0.0,-0.93197,0.00012,6.61015]
[1777665186148,21.25,78385.89,0.0,-0.93146,0.00012,6.64926]
[1777665191083,21.25,78386.4,0.0,-0.93139,0.00012,6.6544]
[1777665190176,21.25,78389.52,0.0,-0.931,0.00012,6.68367]
[1777665195211,21.26,78388.62,0.0,-0.93111,0.00012,6.6756]
[1777665198226,21.26,78387.58,0.0,-0.93124,0.00012,6.666]
[1777665203267,21.26,78385.81,0.0,-0.93145,0.00012,6.64998]
[1777665204295,21.26,78385.81,0.0,-0.93145,0.00012,6.64998]
[1777665210072,21.26,78386.1,0.0,-0.93141,0.00012,6.65308]
[1777665210471,21.26,78386.03,0.0,-0.93141,0.00012,6.65258]
[1777665211323,21.26,78381.69,0.0,-0.93199,0.00012,6.60732]
[1777665212330,21.26,78376.37,0.0,-0.93265,0.00012,6.5574]
[1777665214344,21.25,78378.13,0.0,-0.93245,0.00012,6.57268]
[1777665216358,21.25,78380.25,0.0,-0.9322,0.00012,6.59126]
[1777665221393,21.25,78379.24,0.0,-0.93236,0.00012,6.57983]
[1777665222649,21.25,78379.24,0.0,-0.93236,0.00012,6.57983]
[1777665224414,21.25,78382.72,0.0,-0.93193,0.00012,6.61198]
[1777665228442,21.25,78390.42,0.0,-0.93097,0.00012,6.68441]
[1777665229449,21.25,78393.2,0.0,-0.93062,0.00012,6.71059]
[1777665230849,21.25,78393.2,0.0,-0.93062,0.00012,6.71059]
[1777665230938,21.25,78399.48,0.0,-0.92984,0.00013,6.76965]
[1777665232325,21.25,78400.0,0.0,-0.92977,0.00013,6.77455]
[1777665233477,21.25,78397.3,0.0,-0.93013,0.00013,6.74749]
[1777665237114,21.25,78396.87,0.0,-0.93021,0.00013,6.74185]
[1777665238829,21.25,78397.14,0.0,-0.93018,0.00013,6.7443]
[1777665239068,21.25,78397.14,0.0,-0.93018,0.00013,6.7443]
[1777665239074,21.25,78397.14,0.0,-0.93018,0.00013,6.7443]
[1777665239205,21.25,78397.55,0.0,-0.93012,0.00013,6.74807]
[1777665239329,21.25,78397.55,0.0,-0.93012,0.00013,6.74807]
[1777665239574,21.25,78397.55,0.0,-0.93012,0.00013,6.74807]
[1777665239620,21.25,78397.55,0.0,-0.93012,0.00013,6.74807]
[1777665239826,21.25,78397.55,0.0,-0.93012,0.00013,6.74807]
[1777665240078,21.25,78397.55,0.0,-0.93012,0.00013,6.74807]
[1777665240165,21.25,78397.55,0.0,-0.93013,0.00013,6.74802]
[1777665240335,21.25,78397.55,0.0,-0.93013,0.00013,6.74802]
[1777665240574,21.25,78397.55,0.0,-0.93013,0.00013,6.74802]
[1777665240616,21.25,78397.55,0.0,-0.93013,0.00013,6.74802]
[1777665240826,21.25,78397.55,0.0,-0.93013,0.00013,6.74802]
[1777665241075,21.25,78397.55,0.0,-0.93013,0.00013,6.74802]
[1777665240927,21.25,78395.3,0.0,-0.93041,0.00013,6.72683]
[1777665242540,21.25,78395.62,0.0,-0.93037,0.00013,6.72983]
[1777665242575,21.25,78395.62,0.0,-0.93037,0.00013,6.72983]
[1777665242828,21.25,78395.62,0.0,-0.93037,0.00013,6.72983]
[1777665243216,21.24,78396.59,0.0,-0.93027,0.00013,6.73744]
[1777665243328,21.24,78396.59,0.0,-0.93027,0.00013,6.73744]
[1777665243575,21.24,78396.59,0.0,-0.93027,0.00013,6.73744]
[1777665243667,21.24,78396.59,0.0,-0.93027,0.00013,6.73744]
[1777665243834,21.24,78396.59,0.0,-0.93027,0.00013,6.73744]
[1777665244081,21.24,78396.59,0.0,-0.93027,0.00013,6.73744]
[1777665244088,21.24,78393.91,0.0,-0.9306,0.00012,6.71224]
[1777665244233,21.24,78393.91,0.0,-0.9306,0.00012,6.71224]
[1777665244324,21.24,78393.91,0.0,-0.9306,0.00012,6.71224]
[1777665244579,21.24,78393.91,0.0,-0.9306,0.00012,6.71224]
[1777665244684,21.24,78393.91,0.0,-0.9306,0.00012,6.71224]
[1777665250597,21.24,78398.38,0.0,-0.93008,0.00013,6.75137]
[1777665251605,21.24,78394.42,0.0,-0.93058,0.00012,6.71417]
[1777665253087,21.24,78394.42,0.0,-0.93058,0.00012,6.71417]
[1777665252612,21.24,78386.27,0.0,-0.93159,0.00012,6.63791]
[1777665253619,21.24,78386.48,0.0,-0.93156,0.00012,6.64004]
[1777665259023,21.24,78385.81,0.0,-0.93167,0.00012,6.63143]
[1777665264697,21.23,78387.36,0.0,-0.93151,0.00012,6.64371]
[1777665269731,21.23,78387.31,0.0,-0.93151,0.00012,6.64368]
[1777665271232,21.23,78387.31,0.0,-0.93151,0.00012,6.64368]
[1777665276781,21.23,78386.24,0.0,-0.93168,0.00012,6.62932]
[1777665277301,21.23,78386.24,0.0,-0.93168,0.00012,6.62932]
[1777665277788,21.23,78389.18,0.0,-0.93132,0.00012,6.65684]
[1777665280809,21.24,78391.14,0.0,-0.93107,0.00012,6.67525]
[1777665282042,21.24,78391.14,0.0,-0.93107,0.00012,6.67525]
[1777665282823,21.24,78388.34,0.0,-0.93142,0.00012,6.64909]
[1777665284833,21.24,78388.23,0.0,-0.93143,0.00012,6.64811]
[1777665285004,21.24,78388.23,0.0,-0.93143,0.00012,6.64811]
[1777665285077,21.24,78388.23,0.0,-0.93143,0.00012,6.64811]
[1777665285721,21.24,78388.37,0.0,-0.93142,0.00012,6.64945]
[1777665285785,21.24,78388.37,0.0,-0.93142,0.00012,6.64945]
[1777665285829,21.24,78388.37,0.0,-0.93142,0.00012,6.64945]
[1777665285865,21.24,78388.37,0.0,-0.93142,0.00012,6.64945]
[1777665286074,21.24,78388.37,0.0,-0.93142,0.00012,6.64945]
[1777665286324,21.24,78388.36,0.0,-0.93142,0.00012,6.6494]
[1777665286531,21.24,78388.36,0.0,-0.93142,0.00012,6.6494]
[1777665286574,21.24,78388.36,0.0,-0.93142,0.00012,6.6494]
[1777665286839,21.24,78388.36,0.0,-0.93142,0.00012,6.6494]
[1777665286849,21.24,78388.36,0.0,-0.93142,0.00012,6.6494]
[1777665287074,21.24,78388.36,0.0,-0.93142,0.00012,6.6494]
[1777665287326,21.24,78387.59,0.0,-0.93151,0.00012,6.64225]
[1777665287338,21.24,78387.59,0.0,-0.93151,0.00012,6.64225]
[1777665287574,21.24,78387.59,0.0,-0.93151,0.00012,6.64225]
[1777665287828,21.24,78387.59,0.0,-0.93151,0.00012,6.64225]
[1777665287839,21.24,78387.59,0.0,-0.93151,0.00012,6.64225]
[1777665288074,21.24,78387.59,0.0,-0.93151,0.00012,6.64225]
[1777665288324,21.24,78386.66,0.0,-0.93163,0.00012,6.63363]
[1777665288369,21.24,78386.66,0.0,-0.93163,0.00012,6.63363]
[1777665288576,21.24,78386.66,0.0,-0.93163,0.00012,6.63363]
[1777665288826,21.24,78386.66,0.0,-0.93163,0.00012,6.63363]
[1777665289046,21.24,78386.66,0.0,-0.93163,0.00012,6.63363]
[1777665289583,21.24,78386.41,0.0,-0.93166,0.00012,6.63136]
[1777665290488,21.24,78386.41,0.0,-0.93166,0.00012,6.63142]
[1777665290880,21.23,78381.78,0.0,-0.93223,0.00012,6.58767]
[1777665295915,21.23,78379.47,0.0,-0.93252,0.00012,6.56627]
[1777665300950,21.23,78355.5,0.0,-0.93542,0.00012,6.34463]
[1777665301957,21.23,78348.69,0.0,-0.93623,0.00012,6.28211]
[1777665302964,21.23,78359.32,0.0,-0.93498,0.00012,6.37841]
[1777665303971,21.23,78363.54,0.0,-0.93448,0.00012,6.41655]
[1777665304298,21.23,78363.54,0.0,-0.93448,0.00012,6.41655]
[1777665304978,21.23,78365.28,0.0,-0.93428,0.00012,6.43201]
[1777665308435,21.23,78364.25,0.0,-0.93442,0.00012,6.42111]
[1777665310341,21.23,78363.37,0.0,-0.93454,0.00012,6.41218]
[1777665311021,21.23,78362.87,0.0,-0.9346,0.00012,6.40717]
[1777665316055,21.22,78365.2,0.0,-0.93435,0.00012,6.42651]
[1777665321091,21.22,78366.28,0.0,-0.93425,0.00012,6.43433]
[1777665323296,21.22,78366.18,0.0,-0.93427,0.00012,6.43262]
[1777665330154,21.22,78363.46,0.0,-0.93463,0.00012,6.40507]
[1777665333175,21.22,78366.08,0.0,-0.93434,0.00012,6.42595]
[1777665338210,21.22,78365.69,0.0,-0.93441,0.00012,6.4207]
[1777665340791,21.21,78365.12,0.0,-0.93448,0.00012,6.41482]
[1777665342007,21.21,78366.25,0.0,-0.93435,0.00012,6.42487]
[1777665344338,21.21,78364.39,0.0,-0.93459,0.00012,6.40691]
[1777665345259,21.21,78364.36,0.0,-0.9346,0.00012,6.40635]
[1777665345614,21.21,78364.36,0.0,-0.9346,0.00012,6.40635]
[1777665345832,21.21,78364.36,0.0,-0.9346,0.00012,6.40635]
[1777665345934,21.21,78364.36,0.0,-0.9346,0.00012,6.40606]
[1777665350297,21.21,78374.9,0.0,-0.93335,0.00012,6.50182]
[1777665351303,21.21,78380.76,0.0,-0.93264,0.00012,6.55563]
[1777665352323,21.21,78384.86,0.0,-0.93214,0.00012,6.59376]
[1777665353329,21.21,78388.36,0.0,-0.9317,0.00012,6.62636]
[1777665356702,21.21,78390.89,0.0,-0.93141,0.00012,6.6487]
[1777665356774,21.21,78390.89,0.0,-0.93141,0.00012,6.6487]
[1777665356826,21.21,78390.89,0.0,-0.93141,0.00012,6.6487]
[1777665356874,21.21,78391.15,0.0,-0.93139,0.00012,6.6498]
[1777665360379,21.2,78397.12,0.0,-0.93067,0.00012,6.70428]
[1777665362393,21.2,78400.57,0.0,-0.93024,0.00013,6.73698]
[1777665363400,21.2,78404.91,0.0,-0.92969,0.00013,6.77801]
[1777665365414,21.2,78408.7,0.0,-0.92921,0.00013,6.81388]
[1777665367428,21.2,78404.18,0.0,-0.92978,0.00013,6.77105]
[1777665371521,21.2,78403.63,0.0,-0.92985,0.00013,6.76596]
[1777665371534,21.2,78403.63,0.0,-0.92985,0.00013,6.76596]
[1777665371577,21.2,78403.63,0.0,-0.92985,0.00013,6.76596]
[1777665371635,21.2,78402.53,0.0,-0.92999,0.00013,6.7556]
[1777665377498,21.2,78404.24,0.0,-0.92977,0.00013,6.77176]
[1777665382970,21.2,78402.82,0.0,-0.92995,0.00013,6.75832]
[1777665382983,21.2,78402.82,0.0,-0.92995,0.00013,6.75832]
[1777665383074,21.2,78402.82,0.0,-0.92995,0.00013,6.75832]
[1777665383176,21.2,78402.68,0.0,-0.92997,0.00013,6.75699]
[1777665388577,21.2,78402.29,0.0,-0.93002,0.00013,6.75289]
[1777665390591,21.2,78397.3,0.0,-0.93065,0.00012,6.70592]
[1777665392948,21.2,78395.11,0.0,-0.93097,0.00012,6.68042]
[1777665393076,21.2,78395.11,0.0,-0.93097,0.00012,6.68042]
[1777665393089,21.2,78395.11,0.0,-0.93097,0.00012,6.68042]
[1777665393106,21.2,78394.7,0.0,-0.93102,0.00012,6.67672]
[1777665393325,21.2,78394.7,0.0,-0.93102,0.00012,6.67672]
[1777665397042,21.2,78395.32,0.0,-0.93094,0.00012,6.6827]
[1777665398334,21.2,78397.73,0.0,-0.93064,0.00013,6.70546]
[1777665398478,21.2,78397.73,0.0,-0.93064,0.00013,6.70546]
[1777665398579,21.2,78397.73,0.0,-0.93064,0.00013,6.70546]
[1777665400442,21.2,78399.38,0.0,-0.93043,0.00013,6.72106]
[1777665400651,21.2,78399.38,0.0,-0.93043,0.00013,6.72106]
[1777665400802,21.2,78399.38,0.0,-0.93043,0.00013,6.72106]
[1777665400828,21.2,78399.38,0.0,-0.93043,0.00013,6.72106]
[1777665400904,21.2,78399.6,0.0,-0.9304,0.00013,6.72313]
[1777665403655,21.2,78400.19,0.0,-0.93033,0.00013,6.72867]
[1777665403771,21.2,78400.19,0.0,-0.93033,0.00013,6.72867]
[1777665403825,21.2,78400.19,0.0,-0.93033,0.00013,6.72867]
[1777665406823,21.2,78402.85,0.0,-0.92999,0.00013,6.75366]
[1777665406875,21.2,78402.85,0.0,-0.92999,0.00013,6.75366]
[1777665407076,21.2,78402.85,0.0,-0.92999,0.00013,6.75366]
[1777665408062,21.2,78404.05,0.0,-0.92984,0.00013,6.76487]
[1777665408076,21.2,78404.05,0.0,-0.92984,0.00013,6.76487]
[1777665408216,21.2,78404.05,0.0,-0.92984,0.00013,6.76487]
[1777665408251,21.2,78415.29,0.0,-0.92842,0.00013,6.87134]
[1777665409104,21.2,78415.29,0.0,-0.92842,0.00013,6.87134]
[1777665409186,21.2,78415.29,0.0,-0.92842,0.00013,6.87134]
[1777665409244,21.2,78414.7,0.0,-0.92849,0.00013,6.86548]
[1777665410731,21.2,78421.01,0.0,-0.92769,0.00013,6.92544]
[1777665411857,21.2,78421.01,0.0,-0.92769,0.00013,6.92544]
[1777665412772,21.2,78422.37,0.0,-0.92752,0.00013,6.93788]
[1777665412829,21.2,78422.37,0.0,-0.92752,0.00013,6.93788]
[1777665412928,21.2,78422.37,0.0,-0.92752,0.00013,6.93788]
[1777665413078,21.2,78422.37,0.0,-0.92752,0.00013,6.93788]
[1777665413201,21.2,78422.37,0.0,-0.92752,0.00013,6.93788]
[1777665413336,21.2,78421.03,0.0,-0.9277,0.00013,6.92475]
[1777665413574,21.2,78421.03,0.0,-0.9277,0.00013,6.92475]
[1777665413744,21.2,78421.03,0.0,-0.9277,0.00013,6.92475]
[1777665414346,21.2,78420.97,0.0,-0.92771,0.00013,6.92389]
[1777665414487,21.2,78420.97,0.0,-0.92771,0.00013,6.92389]
[1777665414577,21.2,78420.97,0.0,-0.92771,0.00013,6.92389]
[1777665414857,21.2,78420.97,0.0,-0.92771,0.00013,6.92389]
[1777665414869,21.2,78420.97,0.0,-0.92771,0.00013,6.92389]
[1777665415035,21.2,78420.97,0.0,-0.92771,0.00013,6.92389]
[1777665415075,21.2,78420.97,0.0,-0.92771,0.00013,6.92389]
[1777665415136,21.2,78421.0,0.0,-0.92771,0.00013,6.9239]
[1777665416807,21.2,78418.95,0.0,-0.92797,0.00013,6.90431]
[1777665418528,21.2,78416.73,0.0,-0.92826,0.00013,6.88263]
[1777665418553,21.2,78416.73,0.0,-0.92826,0.00013,6.88263]
[1777665418577,21.2,78416.73,0.0,-0.92826,0.00013,6.88263]
[1777665418711,21.2,78416.73,0.0,-0.92826,0.00013,6.88263]
[1777665419124,21.2,78416.73,0.0,-0.92826,0.00013,6.88263]
[1777665419309,21.2,78416.73,0.0,-0.92826,0.00013,6.88263]
[1777665419325,21.2,78416.73,0.0,-0.92826,0.00013,6.88263]
[1777665419418,21.2,78417.74,0.0,-0.92814,0.00013,6.89185]
[1777665420810,21.2,78419.94,0.0,-0.92786,0.00013,6.91264]
[1777665420830,21.2,78419.94,0.0,-0.92786,0.00013,6.91264]
[1777665420840,21.2,78419.94,0.0,-0.92786,0.00013,6.91264]
[1777665421055,21.2,78419.94,0.0,-0.92786,0.00013,6.91264]
[1777665421075,21.2,78419.94,0.0,-0.92786,0.00013,6.91264]
[1777665421129,21.2,78420.24,0.0,-0.92782,0.00013,6.91527]
[1777665421440,21.2,78420.24,0.0,-0.92782,0.00013,6.91527]
[1777665421452,21.2,78420.24,0.0,-0.92782,0.00013,6.91527]
[1777665421574,21.2,78420.24,0.0,-0.92782,0.00013,6.91527]
[1777665421698,21.2,78420.24,0.0,-0.92782,0.00013,6.91527]
[1777665423767,21.2,78418.94,0.0,-0.928,0.00013,6.9024]
[1777665423836,21.2,78418.94,0.0,-0.928,0.00013,6.9024]
[1777665424057,21.2,78418.94,0.0,-0.928,0.00013,6.9024]
[1777665424327,21.2,78418.94,0.0,-0.928,0.00013,6.9024]
[1777665424578,21.2,78419.41,0.0,-0.92794,0.00013,6.90668]
[1777665425941,21.2,78417.59,0.0,-0.92818,0.00013,6.88911]
[1777665425953,21.2,78417.59,0.0,-0.92818,0.00013,6.88911]
[1777665426080,21.2,78417.59,0.0,-0.92818,0.00013,6.88911]
[1777665426091,21.2,78417.59,0.0,-0.92818,0.00013,6.88911]
[1777665428100,21.2,78417.53,0.0,-0.92819,0.00013,6.88817]
[1777665428195,21.2,78417.53,0.0,-0.92819,0.00013,6.88817]
[1777665428312,21.2,78417.53,0.0,-0.92819,0.00013,6.88817]
[1777665428327,21.2,78417.53,0.0,-0.92819,0.00013,6.88817]
[1777665428586,21.2,78417.53,0.0,-0.92819,0.00013,6.888]
[1777665428881,21.2,78417.53,0.0,-0.92819,0.00013,6.888]
[1777665429076,21.2,78417.53,0.0,-0.92819,0.00013,6.888]
[1777665429269,21.2,78417.53,0.0,-0.92819,0.00013,6.888]
[1777665429602,21.2,78417.53,0.0,-0.92819,0.00013,6.88782]
[1777665429827,21.2,78417.53,0.0,-0.92819,0.00013,6.88782]
[1777665429890,21.2,78417.53,0.0,-0.92819,0.00013,6.88782]
[1777665430279,21.2,78417.53,0.0,-0.92819,0.00013,6.88782]
[1777665430328,21.2,78417.53,0.0,-0.92819,0.00013,6.88782]
[1777665430447,21.2,78417.51,0.0,-0.9282,0.00013,6.88746]
[1777665432459,21.2,78417.49,0.0,-0.92821,0.00013,6.88694]
[1777665434477,21.2,78416.74,0.0,-0.92831,0.00013,6.87946]
[1777665434580,21.2,78416.74,0.0,-0.92831,0.00013,6.87946]
[1777665434732,21.2,78416.74,0.0,-0.92831,0.00013,6.87946]
[1777665435941,21.2,78416.92,0.0,-0.92829,0.00013,6.88103]
[1777665436076,21.2,78416.92,0.0,-0.92829,0.00013,6.88103]
[1777665436087,21.2,78416.92,0.0,-0.92829,0.00013,6.88103]
[1777665436324,21.2,78416.92,0.0,-0.92829,0.00013,6.88103]
[1777665436177,21.2,78417.04,0.0,-0.92827,0.00013,6.88202]
[1777665436494,21.2,78417.04,0.0,-0.92827,0.00013,6.88202]
[1777665436576,21.2,78417.04,0.0,-0.92827,0.00013,6.88202]
[1777665436588,21.2,78417.04,0.0,-0.92827,0.00013,6.88202]
[1777665436637,21.2,78417.04,0.0,-0.92827,0.00013,6.88202]
[1777665436827,21.2,78417.04,0.0,-0.92827,0.00013,6.88202]
[1777665437099,21.2,78417.04,0.0,-0.92827,0.00013,6.88202]
[1777665438518,21.19,78416.68,0.0,-0.92832,0.00013,6.8783]
[1777665438576,21.19,78416.68,0.0,-0.92832,0.00013,6.8783]
[1777665438781,21.19,78416.68,0.0,-0.92832,0.00013,6.8783]
[1777665440532,21.19,78414.73,0.0,-0.92858,0.00013,6.85948]
[1777665442546,21.19,78413.78,0.0,-0.9287,0.00013,6.85021]
[1777665442580,21.19,78413.78,0.0,-0.9287,0.00013,6.85021]
[1777665442611,21.19,78413.78,0.0,-0.9287,0.00013,6.85021]
[1777665444253,21.19,78415.63,0.0,-0.92847,0.00013,6.86771]
[1777665444267,21.19,78415.63,0.0,-0.92847,0.00013,6.86771]
[1777665444327,21.19,78415.63,0.0,-0.92847,0.00013,6.86771]
[1777665444393,21.19,78414.81,0.0,-0.92857,0.00013,6.85978]
[1777665445298,21.19,78414.81,0.0,-0.92857,0.00013,6.85978]
[1777665445308,21.19,78414.81,0.0,-0.92857,0.00013,6.85978]
[1777665445326,21.19,78414.81,0.0,-0.92857,0.00013,6.85978]
[1777665446296,21.19,78413.98,0.0,-0.92868,0.00013,6.85177]
[1777665446329,21.19,78413.98,0.0,-0.92868,0.00013,6.85177]
[1777665446339,21.19,78413.98,0.0,-0.92868,0.00013,6.85177]
[1777665445976,21.19,78411.96,0.0,-0.92894,0.00013,6.83247]
[1777665446447,21.19,78411.96,0.0,-0.92894,0.00013,6.83247]
[1777665446575,21.19,78411.96,0.0,-0.92894,0.00013,6.83247]
[1777665448169,21.19,78411.3,0.0,-0.92902,0.00013,6.82613]
[1777665448181,21.19,78411.3,0.0,-0.92902,0.00013,6.82613]
[1777665448324,21.19,78411.3,0.0,-0.92902,0.00013,6.82613]
[1777665448562,21.19,78411.71,0.0,-0.92897,0.00013,6.82996]
[1777665448755,21.19,78411.71,0.0,-0.92897,0.00013,6.82996]
[1777665448826,21.19,78411.71,0.0,-0.92897,0.00013,6.82996]
[1777665449120,21.19,78411.71,0.0,-0.92897,0.00013,6.82996]
[1777665449329,21.19,78411.71,0.0,-0.92897,0.00013,6.82996]
[1777665449575,21.19,78412.91,0.0,-0.92882,0.00013,6.84128]
[1777665449682,21.19,78412.91,0.0,-0.92882,0.00013,6.84128]
[1777665450038,21.19,78412.91,0.0,-0.92882,0.00013,6.84128]
[1777665450074,21.19,78412.91,0.0,-0.92882,0.00013,6.84128]
[1777665450244,21.19,78412.91,0.0,-0.92882,0.00013,6.84128]
[1777665450519,21.19,78414.92,0.0,-0.92857,0.00013,6.8603]
[1777665450576,21.19,78414.92,0.0,-0.92857,0.00013,6.8603]
[1777665450748,21.19,78414.92,0.0,-0.92857,0.00013,6.8603]
[1777665451903,21.19,78415.11,0.0,-0.92859,0.00013,6.85696]
[1777665451990,21.19,78415.11,0.0,-0.92859,0.00013,6.85696]
[1777665452080,21.19,78415.11,0.0,-0.92859,0.00013,6.85696]
[1777665452093,21.19,78415.11,0.0,-0.92859,0.00013,6.85696]
[1777665453259,21.19,78415.52,0.0,-0.92854,0.00013,6.86075]
[1777665453271,21.19,78415.52,0.0,-0.92854,0.00013,6.86075]
[1777665453328,21.19,78415.52,0.0,-0.92854,0.00013,6.86075]
[1777665453360,21.19,78414.27,0.0,-0.9287,0.00013,6.84874]
[1777665453748,21.19,78414.27,0.0,-0.9287,0.00013,6.84874]
[1777665453826,21.19,78414.27,0.0,-0.9287,0.00013,6.84874]
[1777665453937,21.19,78414.27,0.0,-0.9287,0.00013,6.84874]
[1777665459068,21.19,78412.54,0.0,-0.92893,0.00013,6.83167]
[1777665460253,21.19,78412.54,0.0,-0.92893,0.00013,6.83167]
[1777665460263,21.19,78412.54,0.0,-0.92893,0.00013,6.83167]
[1777665460325,21.19,78412.54,0.0,-0.92893,0.00013,6.83167]
[1777665460435,21.19,78413.13,0.0,-0.92885,0.00013,6.8372]
[1777665460565,21.19,78413.13,0.0,-0.92885,0.00013,6.8372]
[1777665460577,21.19,78413.13,0.0,-0.92885,0.00013,6.8372]
[1777665460692,21.19,78413.13,0.0,-0.92885,0.00013,6.8372]
[1777665461121,21.19,78413.13,0.0,-0.92885,0.00013,6.8372]
[1777665461240,21.19,78413.13,0.0,-0.92885,0.00013,6.8372]
[1777665461326,21.19,78413.13,0.0,-0.92885,0.00013,6.8372]
[1777665461341,21.19,78413.49,0.0,-0.92881,0.00013,6.84054]
[1777665462090,21.19,78421.56,0.0,-0.92778,0.00013,6.91737]
[1777665464326,21.19,78424.78,0.0,-0.92736,0.00013,6.94798]
[1777665464577,21.19,78424.48,0.0,-0.9274,0.00013,6.94487]
[1777665464587,21.19,78424.48,0.0,-0.9274,0.00013,6.94487]
[1777665464864,21.19,78424.48,0.0,-0.9274,0.00013,6.94487]
[1777665464974,21.19,78424.48,0.0,-0.9274,0.00013,6.94487]
[1777665465116,21.19,78430.81,0.0,-0.92658,0.00013,7.00543]
[1777665466150,21.19,78430.81,0.0,-0.92658,0.00013,7.00543]
[1777665466328,21.19,78430.81,0.0,-0.92658,0.00013,7.00543]
[1777665466190,21.19,78441.29,0.0,-0.92521,0.00013,7.10636]
[1777665466632,21.19,78441.29,0.0,-0.92521,0.00013,7.10636]
[1777665466854,21.19,78441.29,0.0,-0.92521,0.00013,7.10636]
[1777665467074,21.19,78441.29,0.0,-0.92521,0.00013,7.10636]
[1777665467321,21.19,78441.29,0.0,-0.92521,0.00013,7.10636]
[1777665467381,21.19,78450.41,0.0,-0.924,0.00013,7.19462]
[1777665467936,21.19,78450.41,0.0,-0.924,0.00013,7.19462]
[1777665468134,21.19,78452.98,0.0,-0.92366,0.00013,7.21913]
[1777665470337,21.19,78454.4,0.0,-0.92348,0.00013,7.2324]
[1777665473157,21.18,78453.47,0.0,-0.92363,0.00013,7.22144]
[1777665473333,21.18,78453.47,0.0,-0.92363,0.00013,7.22144]
[1777665473379,21.18,78453.59,0.0,-0.92362,0.00013,7.222]
[1777665473856,21.18,78453.59,0.0,-0.92362,0.00013,7.222]
[1777665474076,21.18,78453.59,0.0,-0.92362,0.00013,7.222]
[1777665474176,21.18,78452.51,0.0,-0.92378,0.00013,7.21082]
[1777665478205,21.18,78459.06,0.0,-0.92293,0.00014,7.27251]
[1777665479211,21.18,78462.76,0.0,-0.92243,0.00014,7.30819]
[1777665480374,21.18,78462.76,0.0,-0.92243,0.00014,7.30819]
[1777665480408,21.18,78462.76,0.0,-0.92243,0.00014,7.30819]
[1777665480584,21.18,78462.76,0.0,-0.92243,0.00014,7.30819]
[1777665480722,21.18,78462.76,0.0,-0.92243,0.00014,7.30819]
[1777665481225,21.18,78469.75,0.0,-0.9215,0.00014,7.37564]
[1777665483239,21.17,78469.6,0.0,-0.92154,0.00014,7.37242]
[1777665484325,21.17,78469.6,0.0,-0.92154,0.00014,7.37242]
[1777665484577,21.17,78469.54,0.0,-0.92156,0.00014,7.37098]
[1777665484660,21.17,78469.54,0.0,-0.92156,0.00014,7.37098]
[1777665484782,21.17,78469.54,0.0,-0.92156,0.00014,7.37098]
[1777665485078,21.17,78469.54,0.0,-0.92156,0.00014,7.37098]
[1777665485137,21.17,78469.54,0.0,-0.92156,0.00014,7.37098]
[1777665486076,21.17,78469.25,0.0,-0.92161,0.00014,7.36727]
[1777665486297,21.17,78469.25,0.0,-0.92161,0.00014,7.36727]
[1777665486333,21.17,78469.25,0.0,-0.92161,0.00014,7.36727]
[1777665486399,21.17,78469.3,0.0,-0.92162,0.00014,7.36693]
[1777665486480,21.17,78469.3,0.0,-0.92162,0.00014,7.36693]
[1777665486577,21.17,78469.3,0.0,-0.92162,0.00014,7.36693]
[1777665486829,21.17,78469.3,0.0,-0.92162,0.00014,7.36693]
[1777665486941,21.17,78469.3,0.0,-0.92162,0.00014,7.36693]
[1777665491757,21.16,78470.44,0.0,-0.92152,0.00014,7.37415]
[1777665491767,21.16,78470.44,0.0,-0.92152,0.00014,7.37415]
[1777665491830,21.16,78470.44,0.0,-0.92152,0.00014,7.37415]
[1777665492302,21.16,78468.8,0.0,-0.92176,0.00014,7.35708]
[1777665494316,21.16,78465.21,0.0,-0.92227,0.00014,7.32003]
[1777665499351,21.16,78465.47,0.0,-0.92229,0.00014,7.31872]
[1777665503379,21.15,78449.25,0.0,-0.92453,0.00013,7.15652]
[1777665504386,21.15,78440.56,0.0,-0.92569,0.00013,7.07153]
[1777665505393,21.15,78438.65,0.0,-0.92595,0.00013,7.05264]
[1777665509862,21.15,78438.35,0.0,-0.926,0.00013,7.0484]
[1777665509994,21.15,78438.35,0.0,-0.926,0.00013,7.0484]
[1777665510077,21.15,78438.35,0.0,-0.926,0.00013,7.0484]
[1777665510428,21.15,78438.15,0.0,-0.92603,0.00013,7.04612]
[1777665515463,21.15,78436.94,0.0,-0.92626,0.00013,7.02781]
[1777665518884,21.14,78436.0,0.0,-0.92639,0.00013,7.01815]
[1777665518899,21.14,78436.0,0.0,-0.92639,0.00013,7.01815]
[1777665519076,21.14,78436.0,0.0,-0.92639,0.00013,7.01815]
[1777665519113,21.14,78436.6,0.0,-0.92632,0.00013,7.02336]
[1777665523404,21.14,78436.03,0.0,-0.92641,0.00013,7.01724]
[1777665523577,21.14,78434.82,0.0,-0.92657,0.00013,7.00528]
[1777665523587,21.14,78434.82,0.0,-0.92657,0.00013,7.00528]
[1777665523827,21.14,78434.82,0.0,-0.92657,0.00013,7.00528]
[1777665523928,21.14,78435.81,0.0,-0.92645,0.00013,7.0143]
[1777665525785,21.14,78437.0,0.0,-0.92629,0.00013,7.0258]
[1777665526332,21.14,78437.0,0.0,-0.92629,0.00013,7.0258]
[1777665527522,21.14,78435.67,0.0,-0.92647,0.00013,7.0124]
[1777665527580,21.14,78435.67,0.0,-0.92647,0.00013,7.0124]
[1777665528095,21.14,78435.67,0.0,-0.92647,0.00013,7.0124]
[1777665528328,21.14,78435.67,0.0,-0.92647,0.00013,7.0124]
[1777665528574,21.14,78436.27,0.0,-0.9264,0.00013,7.01766]
[1777665528781,21.14,78436.27,0.0,-0.9264,0.00013,7.01766]
[1777665530014,21.14,78437.78,0.0,-0.9262,0.00013,7.03225]
[1777665530080,21.14,78437.78,0.0,-0.9262,0.00013,7.03225]
[1777665530201,21.14,78437.78,0.0,-0.9262,0.00013,7.03225]
[1777665530332,21.14,78437.78,0.0,-0.9262,0.00013,7.03225]
[1777665530431,21.14,78437.59,0.0,-0.92623,0.00013,7.02984]
[1777665532324,21.14,78437.08,0.0,-0.9263,0.00013,7.02491]
[1777665532576,21.14,78436.52,0.0,-0.92638,0.00013,7.01896]
[1777665532645,21.14,78436.52,0.0,-0.92638,0.00013,7.01896]
[1777665536324,21.14,78433.48,0.0,-0.92679,0.00013,6.98914]
[1777665536574,21.14,78433.37,0.0,-0.92681,0.00013,6.98766]
[1777665536750,21.14,78433.37,0.0,-0.92681,0.00013,6.98766]
[1777665537718,21.14,78433.38,0.0,-0.92681,0.00013,6.98775]
[1777665537782,21.14,78433.38,0.0,-0.92681,0.00013,6.98775]
[1777665537832,21.14,78433.38,0.0,-0.92681,0.00013,6.98775]
[1777665537929,21.14,78432.1,0.0,-0.92698,0.00013,6.97502]
[1777665540332,21.14,78433.8,0.0,-0.92676,0.00013,6.99139]
[1777665540575,21.14,78434.13,0.0,-0.92672,0.00013,6.99414]
[1777665540776,21.14,78434.13,0.0,-0.92672,0.00013,6.99414]
[1777665541167,21.14,78434.13,0.0,-0.92672,0.00013,6.99414]
[1777665541266,21.14,78437.62,0.0,-0.92627,0.00013,7.02756]
[1777665542934,21.14,78439.18,0.0,-0.92606,0.00013,7.04264]
[1777665542944,21.14,78439.18,0.0,-0.92606,0.00013,7.04264]
[1777665543080,21.14,78439.18,0.0,-0.92606,0.00013,7.04264]
[1777665543179,21.13,78440.48,0.0,-0.9259,0.00013,7.05462]
[1777665545673,21.13,78436.72,0.0,-0.9264,0.00013,7.01769]
[1777665548585,21.13,78436.49,0.0,-0.92644,0.00013,7.01498]
[1777665548760,21.13,78436.49,0.0,-0.92644,0.00013,7.01498]
[1777665548827,21.13,78436.49,0.0,-0.92644,0.00013,7.01498]
[1777665548916,21.13,78434.46,0.0,-0.92671,0.00013,6.99514]
[1777665550708,21.13,78428.11,0.0,-0.92754,0.00013,6.93364]
[1777665551715,21.13,78424.85,0.0,-0.92796,0.00013,6.90227]
[1777665553361,21.13,78424.85,0.0,-0.92796,0.00013,6.90227]
[1777665553437,21.13,78424.85,0.0,-0.92796,0.00013,6.90227]
[1777665553408,21.13,78424.84,0.0,-0.92797,0.00013,6.90203]
[1777665553577,21.13,78424.84,0.0,-0.92797,0.00013,6.90203]
[1777665553728,21.13,78425.51,0.0,-0.92788,0.00013,6.90845]
[1777665558765,21.13,78424.85,0.0,-0.92797,0.00013,6.90179]
[1777665560778,21.13,78421.35,0.0,-0.92842,0.00013,6.86819]
[1777665561785,21.13,78413.87,0.0,-0.92938,0.00013,6.79687]
[1777665562792,21.13,78410.51,0.0,-0.92981,0.00013,6.76497]
[1777665564806,21.13,78411.24,0.0,-0.92971,0.00013,6.7721]
[1777665566479,21.13,78411.24,0.0,-0.92971,0.00013,6.7721]
[1777665565813,21.13,78415.12,0.0,-0.92922,0.00013,6.80904]
[1777665566576,21.13,78415.12,0.0,-0.92922,0.00013,6.80904]
[1777665566588,21.13,78415.12,0.0,-0.92922,0.00013,6.80904]
[1777665566698,21.13,78415.12,0.0,-0.92922,0.00013,6.80904]
[1777665566804,21.13,78415.12,0.0,-0.92922,0.00013,6.80904]
[1777665566826,21.13,78415.12,0.0,-0.92922,0.00013,6.80904]
[1777665566900,21.13,78414.57,0.0,-0.92929,0.00013,6.80392]
[1777665572862,21.13,78415.58,0.0,-0.9292,0.00013,6.80879]
[1777665577256,21.13,78415.75,0.0,-0.92918,0.00013,6.81052]
[1777665577333,21.13,78415.75,0.0,-0.92918,0.00013,6.81052]
[1777665577336,21.13,78415.75,0.0,-0.92918,0.00013,6.81052]
[1777665577463,21.13,78415.75,0.0,-0.92918,0.00013,6.81052]
[1777665577423,21.13,78416.02,0.0,-0.92914,0.00013,6.81317]
[1777665577576,21.13,78416.02,0.0,-0.92914,0.00013,6.81317]
[1777665577897,21.13,78417.41,0.0,-0.92896,0.00013,6.82639]
[1777665580883,21.13,78415.76,0.0,-0.92917,0.00013,6.81073]
[1777665581954,21.13,78415.09,0.0,-0.92926,0.00013,6.80436]
[1777665582077,21.13,78415.09,0.0,-0.92926,0.00013,6.80436]
[1777665582158,21.13,78405.12,0.0,-0.93052,0.00013,6.71004]
[1777665583365,21.13,78405.12,0.0,-0.93052,0.00013,6.71004]
[1777665583424,21.13,78400.85,0.0,-0.93105,0.00012,6.67001]
[1777665583584,21.13,78400.85,0.0,-0.93105,0.00012,6.67001]
[1777665584080,21.13,78400.85,0.0,-0.93105,0.00012,6.67001]
[1777665584089,21.13,78400.85,0.0,-0.93105,0.00012,6.67001]
[1777665584579,21.13,78400.63,0.0,-0.93108,0.00012,6.66818]
[1777665585066,21.13,78400.63,0.0,-0.93108,0.00012,6.66818]
[1777665585532,21.13,78401.24,0.0,-0.931,0.00013,6.67415]
[1777665586074,21.13,78401.24,0.0,-0.931,0.00013,6.67415]
[1777665586159,21.13,78401.24,0.0,-0.931,0.00013,6.67415]
[1777665586413,21.13,78401.24,0.0,-0.931,0.00013,6.67415]
[1777665586432,21.13,78397.61,0.0,-0.93145,0.00012,6.64029]
[1777665586960,21.13,78390.38,0.0,-0.93234,0.00012,6.57267]
[1777665588536,21.13,78390.77,0.0,-0.93229,0.00012,6.57658]
[1777665588546,21.13,78390.77,0.0,-0.93229,0.00012,6.57658]
[1777665588577,21.13,78390.77,0.0,-0.93229,0.00012,6.57658]
[1777665588974,21.14,78391.51,0.0,-0.93219,0.00012,6.58423]
[1777665593002,21.14,78387.61,0.0,-0.93265,0.00012,6.54933]
[1777665594027,21.14,78376.02,0.0,-0.93406,0.00012,6.44196]
[1777665594528,21.14,78376.02,0.0,-0.93406,0.00012,6.44196]
[1777665595021,21.14,78369.13,0.0,-0.93488,0.00012,6.37898]
[1777665596028,21.14,78363.78,0.0,-0.9355,0.00012,6.33121]
[1777665597774,21.14,78362.1,0.0,-0.93569,0.00012,6.3166]
[1777665601064,21.14,78373.64,0.0,-0.93429,0.00012,6.42458]
[1777665602071,21.15,78385.95,0.0,-0.93277,0.00012,6.53977]
[1777665603078,21.15,78387.65,0.0,-0.93256,0.00012,6.556]
[1777665603905,21.15,78387.65,0.0,-0.93256,0.00012,6.556]
[1777665603978,21.15,78387.65,0.0,-0.93256,0.00012,6.556]
[1777665604076,21.15,78387.65,0.0,-0.93256,0.00012,6.556]
[1777665604085,21.15,78387.79,0.0,-0.93253,0.00012,6.55838]
[1777665606427,21.15,78391.51,0.0,-0.93206,0.00012,6.59382]
[1777665608701,21.15,78392.54,0.0,-0.93192,0.00012,6.60411]
[1777665608766,21.15,78392.54,0.0,-0.93192,0.00012,6.60411]
[1777665608828,21.15,78392.54,0.0,-0.93192,0.00012,6.60411]
[1777665608897,21.15,78392.54,0.0,-0.93192,0.00012,6.60411]
[1777665609078,21.15,78392.54,0.0,-0.93192,0.00012,6.60411]
[1777665609332,21.15,78392.54,0.0,-0.93192,0.00012,6.60411]
[1777665609413,21.15,78392.54,0.0,-0.93192,0.00012,6.60411]
[1777665609433,21.15,78393.64,0.0,-0.93178,0.00012,6.61472]
[1777665609581,21.15,78393.64,0.0,-0.93178,0.00012,6.61472]
[1777665609834,21.15,78393.64,0.0,-0.93178,0.00012,6.61472]
[1777665609880,21.15,78393.64,0.0,-0.93178,0.00012,6.61472]
[1777665610077,21.15,78393.64,0.0,-0.93178,0.00012,6.61472]
[1777665610337,21.15,78393.64,0.0,-0.93178,0.00012,6.61472]
[1777665610442,21.15,78393.64,0.0,-0.93178,0.00012,6.61472]
[1777665610486,21.15,78393.64,0.0,-0.93178,0.00012,6.61472]
[1777665610507,21.15,78394.1,0.0,-0.93172,0.00012,6.61932]
[1777665610578,21.15,78394.1,0.0,-0.93172,0.00012,6.61932]
[1777665610835,21.15,78394.1,0.0,-0.93172,0.00012,6.61932]
[1777665611075,21.15,78394.1,0.0,-0.93172,0.00012,6.61932]
[1777665611327,21.15,78394.1,0.0,-0.93172,0.00012,6.61932]
[1777665611429,21.15,78397.47,0.0,-0.9313,0.00012,6.65118]
[1777665611586,21.15,78397.47,0.0,-0.9313,0.00012,6.65118]
[1777665613848,21.15,78396.81,0.0,-0.93138,0.00012,6.64547]
[1777665613864,21.15,78396.81,0.0,-0.93138,0.00012,6.64547]
[1777665614075,21.15,78396.81,0.0,-0.93138,0.00012,6.64547]
[1777665614326,21.15,78396.81,0.0,-0.93138,0.00012,6.64547]
[1777665614336,21.15,78396.81,0.0,-0.93138,0.00012,6.64547]
[1777665614429,21.15,78397.29,0.0,-0.93131,0.00012,6.65021]
[1777665614580,21.15,78397.29,0.0,-0.93131,0.00012,6.65021]
[1777665614825,21.15,78397.29,0.0,-0.93131,0.00012,6.65021]
[1777665614837,21.15,78397.29,0.0,-0.93131,0.00012,6.65021]
[1777665615078,21.15,78397.29,0.0,-0.93131,0.00012,6.65021]
[1777665615324,21.15,78397.29,0.0,-0.93131,0.00012,6.65021]
[1777665615333,21.15,78397.29,0.0,-0.93131,0.00012,6.65021]
[1777665615418,21.15,78397.38,0.0,-0.9313,0.00012,6.65128]
[1777665615574,21.15,78397.38,0.0,-0.9313,0.00012,6.65128]
[1777665615838,21.15,78397.38,0.0,-0.9313,0.00012,6.65128]
[1777665615848,21.15,78397.38,0.0,-0.9313,0.00012,6.65128]
[1777665616080,21.15,78397.38,0.0,-0.9313,0.00012,6.65128]
[1777665616324,21.15,78397.38,0.0,-0.9313,0.00012,6.65128]
[1777665616425,21.15,78398.03,0.0,-0.93122,0.00012,6.6576]
[1777665616586,21.15,78398.03,0.0,-0.93122,0.00012,6.6576]
[1777665616828,21.15,78398.03,0.0,-0.93122,0.00012,6.6576]
[1777665617075,21.15,78398.03,0.0,-0.93122,0.00012,6.6576]
[1777665617197,21.15,78398.03,0.0,-0.93122,0.00012,6.6576]
[1777665617285,21.15,78398.37,0.0,-0.93117,0.00012,6.66099]
[1777665618188,21.15,78411.51,0.0,-0.92952,0.00013,6.78495]
[1777665618549,21.15,78411.51,0.0,-0.92952,0.00013,6.78495]
[1777665619321,21.15,78411.51,0.0,-0.92952,0.00013,6.78495]
[1777665619422,21.15,78411.5,0.0,-0.92952,0.00013,6.78506]
[1777665621694,21.15,78410.26,0.0,-0.92967,0.00013,6.77335]
[1777665622216,21.15,78413.15,0.0,-0.92931,0.00013,6.80077]
[1777665623996,21.15,78411.54,0.0,-0.92951,0.00013,6.78548]
[1777665624083,21.15,78411.54,0.0,-0.92951,0.00013,6.78548]
[1777665624230,21.15,78408.29,0.0,-0.92992,0.00013,6.75471]
[1777665625237,21.15,78398.15,0.0,-0.93119,0.00012,6.65923]
[1777665625582,21.15,78398.15,0.0,-0.93119,0.00012,6.65923]
[1777665625837,21.15,78398.15,0.0,-0.93119,0.00012,6.65923]
[1777665626034,21.15,78398.15,0.0,-0.93119,0.00012,6.65923]
[1777665626425,21.15,78398.15,0.0,-0.93119,0.00012,6.65923]
[1777665626502,21.15,78398.15,0.0,-0.93119,0.00012,6.65923]
[1777665626518,21.15,78391.25,0.0,-0.93205,0.00012,6.59483]
[1777665626579,21.15,78391.25,0.0,-0.93205,0.00012,6.59483]
[1777665626710,21.15,78391.25,0.0,-0.93205,0.00012,6.59483]
[1777665627838,21.15,78390.89,0.0,-0.93209,0.00012,6.59176]
[1777665628077,21.15,78390.89,0.0,-0.93209,0.00012,6.59176]
[1777665628171,21.15,78390.89,0.0,-0.93209,0.00012,6.59176]
[1777665628258,21.15,78391.59,0.0,-0.932,0.00012,6.59858]
[1777665629829,21.16,78392.15,0.0,-0.93192,0.00012,6.60409]
[1777665630075,21.16,78392.15,0.0,-0.93192,0.00012,6.60409]
[1777665630085,21.16,78392.15,0.0,-0.93192,0.00012,6.60409]
[1777665631832,21.16,78392.11,0.0,-0.93197,0.00012,6.59931]
[1777665632074,21.16,78392.11,0.0,-0.93197,0.00012,6.59931]
[1777665632282,21.16,78392.11,0.0,-0.93197,0.00012,6.59931]
[1777665632463,21.16,78392.11,0.0,-0.93197,0.00012,6.59931]
[1777665632285,21.16,78391.88,0.0,-0.93199,0.00012,6.59744]
[1777665632584,21.16,78391.88,0.0,-0.93199,0.00012,6.59744]
[1777665632596,21.16,78391.88,0.0,-0.93199,0.00012,6.59744]
[1777665632793,21.16,78391.88,0.0,-0.93199,0.00012,6.59744]
[1777665632851,21.16,78391.88,0.0,-0.93199,0.00012,6.59744]
[1777665633006,21.16,78391.88,0.0,-0.93199,0.00012,6.59744]
[1777665633293,21.16,78391.94,0.0,-0.93198,0.00012,6.59829]
[1777665633826,21.16,78391.94,0.0,-0.93198,0.00012,6.59829]
[1777665634077,21.16,78391.94,0.0,-0.93198,0.00012,6.59829]
[1777665634220,21.16,78391.94,0.0,-0.93198,0.00012,6.59829]
[1777665635826,21.16,78392.0,0.0,-0.93197,0.00012,6.59941]
[1777665636075,21.16,78392.0,0.0,-0.93197,0.00012,6.59941]
[1777665636186,21.16,78392.0,0.0,-0.93197,0.00012,6.59941]
[1777665636317,21.16,78392.0,0.0,-0.93197,0.00012,6.59941]
[1777665636326,21.16,78392.0,0.0,-0.93197,0.00012,6.59941]
[1777665636419,21.16,78391.96,0.0,-0.93197,0.00012,6.59931]
[1777665636595,21.16,78391.96,0.0,-0.93197,0.00012,6.59931]
[1777665637556,21.16,78391.96,0.0,-0.93197,0.00012,6.59931]
[1777665637680,21.16,78391.71,0.0,-0.93199,0.00012,6.59725]
[1777665638414,21.16,78391.71,0.0,-0.93199,0.00012,6.59725]
[1777665638515,21.16,78382.47,0.0,-0.93313,0.00012,6.51156]
[1777665638595,21.16,78382.47,0.0,-0.93313,0.00012,6.51156]
[1777665639335,21.16,78379.54,0.0,-0.93348,0.00012,6.48483]
[1777665639831,21.16,78379.54,0.0,-0.93348,0.00012,6.48483]
[1777665640080,21.16,78379.54,0.0,-0.93348,0.00012,6.48483]
[1777665640247,21.16,78379.54,0.0,-0.93348,0.00012,6.48483]
[1777665640342,21.16,78381.67,0.0,-0.93321,0.00012,6.50499]
[1777665641828,21.16,78381.34,0.0,-0.93325,0.00012,6.50235]
[1777665642015,21.16,78381.34,0.0,-0.93325,0.00012,6.50235]
[1777665643077,21.16,78381.13,0.0,-0.93327,0.00012,6.50084]
[1777665643324,21.16,78381.13,0.0,-0.93327,0.00012,6.50084]
[1777665643363,21.16,78381.88,0.0,-0.93317,0.00012,6.50821]
[1777665643594,21.16,78381.88,0.0,-0.93317,0.00012,6.50821]
[1777665643839,21.16,78381.88,0.0,-0.93317,0.00012,6.50821]
[1777665644080,21.16,78381.88,0.0,-0.93317,0.00012,6.50821]
[1777665644332,21.16,78381.88,0.0,-0.93317,0.00012,6.50821]
[1777665644440,21.16,78381.88,0.0,-0.93317,0.00012,6.50821]
[1777665644542,21.16,78381.53,0.0,-0.93321,0.00012,6.50539]
[1777665647834,21.16,78381.62,0.0,-0.93318,0.00012,6.5075]
[1777665648087,21.16,78381.62,0.0,-0.93318,0.00012,6.5075]
[1777665648324,21.16,78381.62,0.0,-0.93318,0.00012,6.5075]
[1777665648398,21.16,78381.16,0.0,-0.93323,0.00012,6.50367]
[1777665648585,21.16,78381.16,0.0,-0.93323,0.00012,6.50367]
[1777665648723,21.16,78381.16,0.0,-0.93323,0.00012,6.50367]
[1777665648839,21.16,78381.16,0.0,-0.93323,0.00012,6.50367]
[1777665649075,21.16,78381.16,0.0,-0.93323,0.00012,6.50367]
[1777665649144,21.16,78381.16,0.0,-0.93323,0.00012,6.50367]
[1777665649324,21.16,78381.16,0.0,-0.93323,0.00012,6.50367]
[1777665649405,21.17,78381.31,0.0,-0.9332,0.00012,6.50548]
[1777665650413,21.17,78381.28,0.0,-0.9332,0.00012,6.50563]
[1777665655448,21.17,78381.85,0.0,-0.93311,0.00012,6.51303]
[1777665656455,21.17,78374.67,0.0,-0.93397,0.00012,6.4471]
[1777665658469,21.17,78371.16,0.0,-0.93438,0.00012,6.41584]
[1777665661490,21.17,78376.31,0.0,-0.93374,0.00012,6.46499]
[1777665663504,21.18,78380.1,0.0,-0.93326,0.00012,6.50104]
[1777665666529,21.18,78375.46,0.0,-0.93381,0.00012,6.45955]
[1777665668543,21.18,78373.1,0.0,-0.93408,0.00012,6.43891]
[1777665669550,21.18,78371.3,0.0,-0.93429,0.00012,6.42292]
[1777665671564,21.18,78363.06,0.0,-0.93526,0.00012,6.34863]
[1777665672571,21.18,78361.55,0.0,-0.93543,0.00012,6.33557]
[1777665677606,21.19,78360.52,0.0,-0.9355,0.00012,6.32964]
[1777665679620,21.19,78357.94,0.0,-0.93579,0.00012,6.30767]
[1777665681634,21.21,78355.42,0.0,-0.93588,0.00012,6.30006]
[1777665685470,21.23,78354.4,0.0,-0.9358,0.00012,6.30619]
[1777665688684,21.29,78359.04,0.0,-0.93478,0.00012,6.38461]
[1777665690699,21.3,78357.36,0.0,-0.93482,0.00012,6.38167]
[1777665695733,21.33,78356.47,0.0,-0.93471,0.00012,6.38838]
[1777665700767,21.34,78355.52,0.0,-0.93471,0.00012,6.3883]
[1777665705803,21.35,78358.3,0.0,-0.93434,0.00012,6.41657]
[1777665710877,21.36,78359.69,0.0,-0.93408,0.00012,6.43627]
[1777665712383,21.36,78359.65,0.0,-0.93408,0.00012,6.43642]
[1777665712578,21.36,78359.65,0.0,-0.93408,0.00012,6.43642]
[1777665712710,21.36,78360.23,0.0,-0.93399,0.00012,6.44273]
[1777665712827,21.36,78360.23,0.0,-0.93399,0.00012,6.44273]
[1777665713077,21.36,78360.23,0.0,-0.93399,0.00012,6.44273]
[1777665713220,21.36,78360.23,0.0,-0.93399,0.00012,6.44273]
[1777665713328,21.36,78360.23,0.0,-0.93399,0.00012,6.44273]
[1777665713579,21.36,78360.23,0.0,-0.93399,0.00012,6.44273]
[1777665713841,21.36,78359.4,0.0,-0.93409,0.00012,6.43568]
[1777665713964,21.36,78359.4,0.0,-0.93409,0.00012,6.43568]
[1777665714078,21.36,78359.4,0.0,-0.93409,0.00012,6.43568]
[1777665714177,21.36,78359.79,0.0,-0.93403,0.00012,6.43976]
[1777665719901,21.39,78359.39,0.0,-0.93386,0.00012,6.45261]
[1777665724938,21.4,78361.18,0.0,-0.93356,0.00012,6.47586]
[1777665728584,21.4,78360.38,0.0,-0.93358,0.00012,6.47398]
[1777665728634,21.41,78360.56,0.0,-0.93355,0.00012,6.47658]
[1777665728666,21.41,78360.56,0.0,-0.93355,0.00012,6.47658]
[1777665728825,21.41,78360.56,0.0,-0.93355,0.00012,6.47658]
[1777665728966,21.41,78360.65,0.0,-0.93353,0.00012,6.4774]
[1777665734001,21.42,78356.7,0.0,-0.93392,0.00012,6.44819]
[1777665737024,21.44,78349.23,0.0,-0.93461,0.00012,6.39528]
[1777665740045,21.45,78347.16,0.0,-0.93476,0.00012,6.38387]
[1777665741109,21.45,78347.16,0.0,-0.93476,0.00012,6.38387]
[1777665741238,21.45,78347.16,0.0,-0.93476,0.00012,6.38387]
[1777665741325,21.45,78347.16,0.0,-0.93476,0.00012,6.38387]
[1777665741426,21.46,78347.23,0.0,-0.93466,0.00012,6.39111]
[1777665747095,21.46,78350.12,0.0,-0.93428,0.00012,6.42024]
[1777665751124,21.47,78352.66,0.0,-0.93399,0.00012,6.44049]
[1777665751845,21.47,78352.66,0.0,-0.93399,0.00012,6.44049]
[1777665752075,21.47,78352.66,0.0,-0.93399,0.00012,6.44049]
[1777665752087,21.47,78352.66,0.0,-0.93399,0.00012,6.44049]
[1777665752204,21.47,78352.66,0.0,-0.93399,0.00012,6.44049]
[1777665752326,21.47,78352.66,0.0,-0.93399,0.00012,6.44049]
[1777665752427,21.47,78352.68,0.0,-0.93398,0.00012,6.44168]
[1777665755152,21.47,78357.01,0.0,-0.93345,0.00012,6.48207]
[1777665759837,21.47,78354.08,0.0,-0.93377,0.00012,6.4577]
[1777665759849,21.47,78354.08,0.0,-0.93377,0.00012,6.4577]
[1777665759970,21.47,78354.08,0.0,-0.93377,0.00012,6.4577]
[1777665760224,21.47,78354.08,0.0,-0.93377,0.00012,6.4577]
[1777665760317,21.47,78354.08,0.0,-0.93376,0.00012,6.45816]
[1777665760818,21.47,78354.08,0.0,-0.93376,0.00012,6.45816]
[1777665761835,21.47,78355.73,0.0,-0.93356,0.00012,6.47365]
[1777665762275,21.47,78355.73,0.0,-0.93356,0.00012,6.47365]
[1777665762325,21.47,78355.73,0.0,-0.93356,0.00012,6.47365]
[1777665763414,21.47,78356.8,0.0,-0.93343,0.00012,6.48384]
[1777665763584,21.47,78356.8,0.0,-0.93343,0.00012,6.48384]
[1777665763831,21.47,78356.63,0.0,-0.93344,0.00012,6.48272]
[1777665764094,21.47,78356.63,0.0,-0.93344,0.00012,6.48272]
[1777665765832,21.47,78356.58,0.0,-0.93344,0.00012,6.48269]
[1777665766076,21.47,78356.58,0.0,-0.93344,0.00012,6.48269]
[1777665766239,21.47,78356.58,0.0,-0.93344,0.00012,6.48269]
[1777665768245,21.48,78351.53,0.0,-0.93402,0.00012,6.43845]
[1777665769478,21.48,78351.53,0.0,-0.93402,0.00012,6.43845]
[1777665769488,21.48,78351.53,0.0,-0.93402,0.00012,6.43845]
[1777665769570,21.48,78344.42,0.0,-0.93486,0.00012,6.37457]
[1777665771266,21.49,78342.73,0.0,-0.93497,0.00012,6.36591]
[1777665772138,21.49,78342.73,0.0,-0.93497,0.00012,6.36591]
[1777665772230,21.49,78342.73,0.0,-0.93497,0.00012,6.36591]
[1777665773297,21.5,78342.62,0.0,-0.9349,0.00012,6.37082]
[1777665773328,21.5,78342.62,0.0,-0.9349,0.00012,6.37082]
[1777665773339,21.5,78342.62,0.0,-0.9349,0.00012,6.37082]
[1777665773575,21.5,78342.62,0.0,-0.9349,0.00012,6.37082]
[1777665773677,21.5,78342.55,0.0,-0.93484,0.00012,6.37596]
[1777665774328,21.5,78342.55,0.0,-0.93484,0.00012,6.37596]
[1777665774577,21.5,78342.55,0.0,-0.93484,0.00012,6.37596]
[1777665774839,21.51,78340.46,0.0,-0.93507,0.00012,6.3577]
[1777665775075,21.51,78340.46,0.0,-0.93507,0.00012,6.3577]
[1777665776574,21.51,78339.72,0.0,-0.93508,0.00012,6.35692]
[1777665777088,21.52,78340.86,0.0,-0.93487,0.00012,6.37304]
[1777665777208,21.52,78340.86,0.0,-0.93487,0.00012,6.37304]
[1777665780341,21.53,78344.17,0.0,-0.9344,0.00012,6.40946]
[1777665780578,21.53,78344.17,0.0,-0.9344,0.00012,6.40946]
[1777665780594,21.53,78344.17,0.0,-0.9344,0.00012,6.40946]
[1777665781176,21.53,78345.57,0.0,-0.93422,0.00012,6.42261]
[1777665781192,21.53,78345.57,0.0,-0.93422,0.00012,6.42261]
[1777665781325,21.53,78345.57,0.0,-0.93422,0.00012,6.42261]
[1777665781336,21.53,78345.46,0.0,-0.93423,0.00012,6.42208]
[1777665785238,21.54,78345.16,0.0,-0.93425,0.00012,6.42079]
[1777665790399,21.54,78344.82,0.0,-0.93425,0.00012,6.4205]
[1777665792678,21.54,78344.05,0.0,-0.93434,0.00012,6.41399]
[1777665792689,21.54,78344.05,0.0,-0.93434,0.00012,6.41399]
[1777665792679,21.54,78344.29,0.0,-0.9343,0.00012,6.41662]
[1777665792826,21.54,78344.29,0.0,-0.9343,0.00012,6.41662]
[1777665793421,21.54,78344.36,0.0,-0.93429,0.00012,6.41771]
[1777665798455,21.55,78346.56,0.0,-0.934,0.00012,6.43976]
[1777665801102,21.55,78346.99,0.0,-0.93394,0.00012,6.44448]
[1777665801226,21.55,78346.99,0.0,-0.93394,0.00012,6.44448]
[1777665801328,21.55,78346.99,0.0,-0.93394,0.00012,6.44448]
[1777665801475,21.55,78347.4,0.0,-0.93388,0.00012,6.4486]
[1777665804497,21.55,78356.61,0.0,-0.93276,0.00012,6.53352]
[1777665805505,21.55,78358.4,0.0,-0.93255,0.00012,6.55014]
[1777665807619,21.55,78358.78,0.0,-0.9325,0.00012,6.55386]
[1777665807680,21.55,78358.69,0.0,-0.9325,0.00012,6.55328]
[1777665807789,21.55,78358.69,0.0,-0.9325,0.00012,6.55328]
[1777665807825,21.55,78358.69,0.0,-0.9325,0.00012,6.55328]
[1777665809532,21.55,78358.76,0.0,-0.93249,0.00012,6.55442]
[1777665814566,21.55,78354.1,0.0,-0.93308,0.00012,6.50834]
[1777665819601,21.55,78355.29,0.0,-0.93291,0.00012,6.52083]
[1777665826650,21.56,78355.22,0.0,-0.93289,0.00012,6.52248]
[1777665828292,21.56,78355.01,0.0,-0.93291,0.00012,6.52089]
[1777665828334,21.56,78355.01,0.0,-0.93291,0.00012,6.52089]
[1777665828443,21.56,78355.01,0.0,-0.93291,0.00012,6.52089]
[1777665828575,21.56,78355.01,0.0,-0.93291,0.00012,6.52089]
[1777665828677,21.56,78355.01,0.0,-0.93291,0.00012,6.52122]
[1777665832171,21.56,78355.18,0.0,-0.93287,0.00012,6.52375]
[1777665835485,21.56,78355.1,0.0,-0.93287,0.00012,6.52399]
[1777665835575,21.56,78355.1,0.0,-0.93287,0.00012,6.52399]
[1777665835697,21.56,78355.1,0.0,-0.93287,0.00012,6.52399]
[1777665836083,21.56,78355.25,0.0,-0.93285,0.00012,6.52569]
[1777665836329,21.56,78355.25,0.0,-0.93285,0.00012,6.52569]
[1777665836340,21.56,78355.25,0.0,-0.93285,0.00012,6.52569]
[1777665836576,21.56,78355.25,0.0,-0.93285,0.00012,6.52569]
[1777665836828,21.56,78355.25,0.0,-0.93284,0.00012,6.52601]
[1777665842763,21.57,78355.32,0.0,-0.93281,0.00012,6.52861]
[1777665847798,21.57,78355.46,0.0,-0.93277,0.00012,6.53152]
[1777665852834,21.57,78353.41,0.0,-0.93299,0.00012,6.51451]
[1777665854980,21.57,78352.5,0.0,-0.9331,0.00012,6.50658]
[1777665855079,21.57,78352.5,0.0,-0.9331,0.00012,6.50658]
[1777665855093,21.57,78352.5,0.0,-0.9331,0.00012,6.50658]
[1777665855324,21.57,78352.5,0.0,-0.9331,0.00012,6.50658]
[1777665855409,21.57,78352.04,0.0,-0.93314,0.00012,6.50312]
[1777665861576,21.57,78352.56,0.0,-0.93306,0.00012,6.50927]
[1777665864817,21.58,78353.17,0.0,-0.93297,0.00012,6.5162]
[1777665864831,21.58,78353.17,0.0,-0.93297,0.00012,6.5162]
[1777665864944,21.58,78353.17,0.0,-0.93297,0.00012,6.5162]
[1777665865078,21.58,78353.17,0.0,-0.93297,0.00012,6.5162]
[1777665865176,21.58,78353.69,0.0,-0.9329,0.00012,6.52127]
[1777665868945,21.58,78360.49,0.0,-0.93207,0.00012,6.58457]
[1777665869953,21.58,78369.71,0.0,-0.93094,0.00012,6.66948]
[1777665870960,21.58,78369.21,0.0,-0.931,0.00012,6.66498]
[1777665873199,21.58,78369.67,0.0,-0.93099,0.00012,6.66435]
[1777665873276,21.58,78369.67,0.0,-0.93099,0.00012,6.66435]
[1777665873292,21.58,78369.67,0.0,-0.93099,0.00012,6.66435]
[1777665873327,21.58,78369.67,0.0,-0.93099,0.00012,6.66435]
[1777665873361,21.58,78369.61,0.0,-0.93099,0.00012,6.66403]
[1777665879016,21.58,78371.74,0.0,-0.93072,0.00012,6.68421]
[1777665881542,21.58,78371.67,0.0,-0.93073,0.00012,6.68365]
[1777665881576,21.58,78371.67,0.0,-0.93073,0.00012,6.68365]
[1777665881662,21.58,78371.74,0.0,-0.93072,0.00012,6.68445]
[1777665881827,21.58,78371.74,0.0,-0.93072,0.00012,6.68445]
[1777665889087,21.58,78370.8,0.0,-0.93083,0.00012,6.67629]
[1777665892358,21.58,78370.8,0.0,-0.93083,0.00012,6.67629]
[1777665892374,21.58,78370.8,0.0,-0.93083,0.00012,6.67629]
[1777665892489,21.58,78370.8,0.0,-0.93083,0.00012,6.67629]
[1777665892579,21.58,78370.8,0.0,-0.93083,0.00012,6.67629]
[1777665892676,21.58,78371.26,0.0,-0.93077,0.00012,6.68074]
[1777665897127,21.58,78371.26,0.0,-0.93077,0.00012,6.68074]
[1777665898340,21.58,78371.22,0.0,-0.93077,0.00012,6.68053]
[1777665898499,21.58,78371.22,0.0,-0.93077,0.00012,6.68053]
[1777665898577,21.58,78371.22,0.0,-0.93077,0.00012,6.68053]
[1777665898787,21.58,78371.22,0.0,-0.93077,0.00012,6.68053]
[1777665898826,21.58,78371.22,0.0,-0.93077,0.00012,6.68053]
[1777665899074,21.58,78371.05,0.0,-0.93079,0.00012,6.67902]
[1777665899212,21.58,78371.05,0.0,-0.93079,0.00012,6.67902]
[1777665901581,21.58,78370.99,0.0,-0.9308,0.00012,6.67849]
[1777665901610,21.58,78370.99,0.0,-0.9308,0.00012,6.67849]
[1777665901625,21.58,78365.89,0.0,-0.93142,0.00012,6.6316]
[1777665902178,21.58,78353.78,0.0,-0.93289,0.00012,6.52086]
[1777665903229,21.58,78353.78,0.0,-0.93289,0.00012,6.52086]
[1777665903325,21.58,78353.78,0.0,-0.93289,0.00012,6.52086]
[1777665903579,21.58,78353.78,0.0,-0.93289,0.00012,6.52086]
[1777665903801,21.58,78353.78,0.0,-0.93289,0.00012,6.52086]
[1777665903815,21.58,78351.57,0.0,-0.93315,0.00012,6.50112]
[1777665906304,21.58,78350.97,0.0,-0.93323,0.00012,6.49524]
[1777665906333,21.58,78350.97,0.0,-0.93323,0.00012,6.49524]
[1777665906365,21.58,78350.97,0.0,-0.93323,0.00012,6.49524]
[1777665906581,21.58,78350.97,0.0,-0.93323,0.00012,6.49524]
[1777665906812,21.58,78350.97,0.0,-0.93323,0.00012,6.49524]
[1777665906586,21.58,78351.08,0.0,-0.93321,0.00012,6.49687]
[1777665910332,21.58,78352.1,0.0,-0.93308,0.00012,6.50677]
[1777665910578,21.58,78352.1,0.0,-0.93308,0.00012,6.50677]
[1777665910596,21.58,78352.1,0.0,-0.93308,0.00012,6.50677]
[1777665914333,21.59,78351.79,0.0,-0.9331,0.00012,6.50514]
[1777665914576,21.59,78351.79,0.0,-0.9331,0.00012,6.50514]
[1777665914655,21.59,78351.79,0.0,-0.9331,0.00012,6.50514]
[1777665914898,21.59,78351.82,0.0,-0.93308,0.00012,6.50606]
[1777665915075,21.59,78351.82,0.0,-0.93308,0.00012,6.50606]
[1777665915254,21.59,78351.82,0.0,-0.93308,0.00012,6.50606]
[1777665915365,21.59,78351.82,0.0,-0.93308,0.00012,6.50606]
[1777665915491,21.59,78351.82,0.0,-0.93308,0.00012,6.50606]
[1777665915679,21.59,78351.82,0.0,-0.93308,0.00012,6.50606]
[1777665916079,21.59,78351.98,0.0,-0.93306,0.00012,6.50783]
[1777665916756,21.59,78351.98,0.0,-0.93306,0.00012,6.50783]
[1777665916818,21.59,78351.98,0.0,-0.93306,0.00012,6.50783]
[1777665916832,21.59,78351.98,0.0,-0.93306,0.00012,6.50783]
[1777665916806,21.59,78351.98,0.0,-0.93306,0.00012,6.50815]
[1777665917284,21.59,78351.94,0.0,-0.93306,0.00012,6.50778]
[1777665922319,21.59,78353.56,0.0,-0.93285,0.00012,6.52406]
[1777665924819,21.59,78350.96,0.0,-0.93315,0.00012,6.50072]
[1777665924829,21.59,78350.96,0.0,-0.93315,0.00012,6.50072]
[1777665924929,21.6,78350.94,0.0,-0.93311,0.00012,6.50423]
[1777665925058,21.6,78350.94,0.0,-0.93311,0.00012,6.50423]
[1777665925078,21.6,78350.94,0.0,-0.93311,0.00012,6.50423]
[1777665924918,21.6,78350.94,0.0,-0.93311,0.00012,6.50423]
[1777665926347,21.61,78350.96,0.0,-0.93302,0.00012,6.51102]
[1777665931842,21.62,78348.96,0.0,-0.93309,0.00012,6.50546]
[1777665931890,21.63,78347.22,0.0,-0.9333,0.00012,6.48805]
[1777665932077,21.63,78347.22,0.0,-0.9333,0.00012,6.48805]
[1777665932389,21.63,78345.71,0.0,-0.93343,0.00012,6.47791]
[1777665938431,21.67,78345.19,0.0,-0.93321,0.00012,6.49482]
[1777665940651,21.67,78345.37,0.0,-0.93314,0.00012,6.49973]
[1777665940726,21.67,78345.37,0.0,-0.93314,0.00012,6.49973]
[1777665940828,21.67,78345.37,0.0,-0.93314,0.00012,6.49973]
[1777665940825,21.68,78343.45,0.0,-0.93333,0.00012,6.48556]
[1777665943815,21.69,78341.84,0.0,-0.93343,0.00012,6.47781]
[1777665943827,21.69,78341.84,0.0,-0.93343,0.00012,6.47781]
[1777665943466,21.69,78337.45,0.0,-0.9339,0.00012,6.44164]
[1777665944074,21.69,78337.45,0.0,-0.9339,0.00012,6.44164]
[1777665945681,21.69,78334.89,0.0,-0.9342,0.00012,6.41903]
[1777665945826,21.69,78334.89,0.0,-0.9342,0.00012,6.41903]
[1777665945835,21.69,78334.89,0.0,-0.9342,0.00012,6.41903]
[1777665945772,21.69,78334.91,0.0,-0.9342,0.00012,6.41891]
[1777665945960,21.69,78334.91,0.0,-0.9342,0.00012,6.41891]
[1777665946080,21.69,78334.91,0.0,-0.9342,0.00012,6.41891]
[1777665946487,21.69,78334.0,0.0,-0.93431,0.00012,6.41044]
[1777665949508,21.69,78327.88,0.0,-0.93504,0.00012,6.35481]
[1777665953049,21.69,78327.95,0.0,-0.93504,0.00012,6.35478]
[1777665953058,21.69,78327.95,0.0,-0.93504,0.00012,6.35478]
[1777665953081,21.69,78327.95,0.0,-0.93504,0.00012,6.35478]
[1777665954543,21.69,78328.02,0.0,-0.93504,0.00012,6.35494]
[1777665957197,21.69,78328.2,0.0,-0.93502,0.00012,6.35608]
[1777665958335,21.69,78328.32,0.0,-0.93501,0.00012,6.3569]
[1777665958456,21.69,78328.32,0.0,-0.93501,0.00012,6.3569]
[1777665958578,21.69,78328.32,0.0,-0.93501,0.00012,6.3569]
[1777665958712,21.69,78328.32,0.0,-0.93501,0.00012,6.3569]
[1777665958825,21.69,78328.32,0.0,-0.93501,0.00012,6.3569]
[1777665959075,21.69,78328.34,0.0,-0.93501,0.00012,6.35683]
[1777665959150,21.69,78328.34,0.0,-0.93501,0.00012,6.35683]
[1777665962332,21.69,78328.11,0.0,-0.93504,0.00012,6.35472]
[1777665962574,21.69,78328.11,0.0,-0.93504,0.00012,6.35472]
[1777665963559,21.69,78328.21,0.0,-0.93502,0.00012,6.35608]
[1777665963577,21.69,78328.21,0.0,-0.93502,0.00012,6.35608]
[1777665963628,21.69,78328.21,0.0,-0.93502,0.00012,6.35608]
[1777665963828,21.69,78328.21,0.0,-0.93502,0.00012,6.35608]
[1777665963874,21.69,78327.51,0.0,-0.9351,0.00012,6.3503]
[1777665963959,21.69,78327.51,0.0,-0.9351,0.00012,6.3503]
[1777665964079,21.69,78327.51,0.0,-0.9351,0.00012,6.3503]
[1777665964613,21.69,78331.14,0.0,-0.93467,0.00012,6.38322]
[1777665966324,21.69,78332.33,0.0,-0.93452,0.00012,6.39429]
[1777665966574,21.69,78332.33,0.0,-0.93452,0.00012,6.39429]
[1777665966620,21.69,78332.33,0.0,-0.93452,0.00012,6.39429]
[1777665966645,21.69,78332.33,0.0,-0.93452,0.00012,6.39429]
[1777665966835,21.69,78332.33,0.0,-0.93452,0.00012,6.39429]
[1777665966966,21.69,78332.36,0.0,-0.93452,0.00012,6.39496]
[1777665967076,21.69,78332.36,0.0,-0.93452,0.00012,6.39496]
[1777665967328,21.69,78332.36,0.0,-0.93452,0.00012,6.39496]
[1777665967497,21.69,78332.36,0.0,-0.93452,0.00012,6.39496]
[1777665967605,21.69,78332.36,0.0,-0.93452,0.00012,6.39496]
[1777665967792,21.69,78332.36,0.0,-0.93452,0.00012,6.39496]
[1777665968084,21.69,78330.73,0.0,-0.9347,0.00012,6.38075]
[1777665968166,21.69,78330.73,0.0,-0.9347,0.00012,6.38075]
[1777665968328,21.69,78330.73,0.0,-0.9347,0.00012,6.38075]
[1777665968338,21.69,78330.73,0.0,-0.9347,0.00012,6.38075]
[1777665968576,21.69,78330.73,0.0,-0.9347,0.00012,6.38075]
[1777665974173,21.69,78331.3,0.0,-0.93461,0.00012,6.38784]
[1777665974333,21.69,78331.3,0.0,-0.93461,0.00012,6.38784]
[1777665974583,21.69,78331.3,0.0,-0.93461,0.00012,6.38784]
[1777665977705,21.69,78336.68,0.0,-0.93395,0.00012,6.43804]
[1777665979077,21.7,78337.04,0.0,-0.9339,0.00012,6.44158]
[1777665979132,21.7,78337.04,0.0,-0.9339,0.00012,6.44158]
[1777665979202,21.7,78337.04,0.0,-0.9339,0.00012,6.44158]
[1777665979331,21.7,78337.04,0.0,-0.9339,0.00012,6.44158]
[1777665979719,21.7,78336.87,0.0,-0.93392,0.00012,6.44036]
[1777665984801,21.7,78336.33,0.0,-0.93397,0.00012,6.43676]
[1777665984898,21.7,78342.19,0.0,-0.93327,0.00012,6.48989]
[1777665985887,21.7,78342.19,0.0,-0.93327,0.00012,6.48989]
[1777665985943,21.7,78341.41,0.0,-0.93336,0.00012,6.48308]
[1777665986080,21.7,78341.41,0.0,-0.93336,0.00012,6.48308]
[1777665986768,21.7,78335.93,0.0,-0.934,0.00012,6.43398]
[1777665991803,21.7,78333.64,0.0,-0.9343,0.00012,6.41021]
[1777665994825,21.7,78328.67,0.0,-0.93486,0.00012,6.36679]
[1777665994954,21.7,78328.67,0.0,-0.93486,0.00012,6.36679]
[1777665995081,21.7,78328.67,0.0,-0.93486,0.00012,6.36679]
[1777665995100,21.7,78328.67,0.0,-0.93486,0.00012,6.36679]
[1777665995327,21.7,78328.67,0.0,-0.93486,0.00012,6.36679]
[1777665995831,21.7,78330.01,0.0,-0.9347,0.00012,6.3792]
[1777665999196,21.71,78330.73,0.0,-0.9346,0.00012,6.38684]
[1777665999209,21.71,78330.73,0.0,-0.9346,0.00012,6.38684]
[1777665999331,21.71,78330.73,0.0,-0.9346,0.00012,6.38684]
[1777665999859,21.71,78330.31,0.0,-0.93465,0.00012,6.38347]
[1777666005901,21.71,78326.54,0.0,-0.93506,0.00012,6.35209]
[1777666006563,21.71,78326.54,0.0,-0.93506,0.00012,6.35209]
[1777666006577,21.71,78326.54,0.0,-0.93506,0.00012,6.35209]
[1777666006609,21.71,78326.54,0.0,-0.93506,0.00012,6.35209]
[1777666006909,21.71,78330.23,0.0,-0.93462,0.00012,6.38549]
[1777666012950,21.71,78329.8,0.0,-0.93464,0.00012,6.38402]
[1777666014173,21.71,78329.8,0.0,-0.93464,0.00012,6.38402]
[1777666014332,21.71,78329.8,0.0,-0.93464,0.00012,6.38402]
[1777666014418,21.71,78330.24,0.0,-0.93458,0.00012,6.38832]
[1777666020000,21.72,78330.02,0.0,-0.93458,0.00012,6.38847]
[1777666021839,21.72,78330.02,0.0,-0.93458,0.00012,6.38847]
[1777666021940,21.72,78330.02,0.0,-0.93458,0.00012,6.38847]
[1777666021847,21.72,78327.43,0.0,-0.93487,0.00012,6.36604]
[1777666022077,21.72,78327.43,0.0,-0.93487,0.00012,6.36604]
[1777666022201,21.72,78327.43,0.0,-0.93487,0.00012,6.36604]
[1777666022278,21.72,78323.36,0.0,-0.93535,0.00012,6.32976]
[1777666024325,21.72,78322.19,0.0,-0.93548,0.00012,6.31979]
[1777666024468,21.72,78322.19,0.0,-0.93548,0.00012,6.31979]
[1777666024576,21.72,78322.19,0.0,-0.93548,0.00012,6.31979]
[1777666024828,21.72,78322.19,0.0,-0.93548,0.00012,6.31979]
[1777666024919,21.72,78322.62,0.0,-0.93541,0.00012,6.32449]
[1777666025091,21.72,78322.62,0.0,-0.93541,0.00012,6.32449]
[1777666025325,21.72,78322.62,0.0,-0.93541,0.00012,6.32449]
[1777666025574,21.72,78322.62,0.0,-0.93541,0.00012,6.32449]
[1777666025831,21.72,78322.62,0.0,-0.93541,0.00012,6.32449]
[1777666025932,21.72,78322.62,0.0,-0.93541,0.00012,6.32492]
[1777666026079,21.72,78322.62,0.0,-0.93541,0.00012,6.32492]
[1777666026325,21.72,78322.62,0.0,-0.93541,0.00012,6.32492]
[1777666026337,21.72,78322.62,0.0,-0.93541,0.00012,6.32492]
[1777666026574,21.72,78322.62,0.0,-0.93541,0.00012,6.32492]
[1777666026826,21.72,78322.62,0.0,-0.93541,0.00012,6.32492]
[1777666026928,21.72,78322.62,0.0,-0.9354,0.00012,6.32535]
[1777666027109,21.72,78322.62,0.0,-0.9354,0.00012,6.32535]
[1777666027327,21.72,78322.62,0.0,-0.9354,0.00012,6.32535]
[1777666027574,21.72,78322.62,0.0,-0.9354,0.00012,6.32535]
[1777666027817,21.72,78322.62,0.0,-0.9354,0.00012,6.32535]
[1777666027825,21.72,78322.62,0.0,-0.9354,0.00012,6.32535]
[1777666027918,21.72,78322.62,0.0,-0.9354,0.00012,6.32578]
[1777666028078,21.72,78322.62,0.0,-0.9354,0.00012,6.32578]
[1777666028392,21.72,78322.62,0.0,-0.9354,0.00012,6.32578]
[1777666030325,21.72,78322.62,0.0,-0.9354,0.00012,6.32578]
[1777666030565,21.72,78322.62,0.0,-0.9354,0.00012,6.32578]
[1777666030666,21.72,78325.2,0.0,-0.93508,0.00012,6.34999]
[1777666032249,21.72,78325.05,0.0,-0.9351,0.00012,6.34865]
[1777666032550,21.72,78325.05,0.0,-0.9351,0.00012,6.34865]
[1777666032576,21.72,78325.05,0.0,-0.9351,0.00012,6.34865]
[1777666032825,21.72,78325.05,0.0,-0.9351,0.00012,6.34865]
[1777666032926,21.72,78325.13,0.0,-0.93508,0.00012,6.35011]
[1777666033027,21.72,78325.13,0.0,-0.93508,0.00012,6.35011]
[1777666033075,21.72,78325.13,0.0,-0.93508,0.00012,6.35011]
[1777666033328,21.72,78325.13,0.0,-0.93508,0.00012,6.35011]
[1777666033430,21.72,78321.69,0.0,-0.93548,0.00012,6.31949]
[1777666035105,21.73,78319.53,0.0,-0.93572,0.00012,6.30115]
[1777666037119,21.73,78307.24,0.0,-0.93711,0.00011,6.19353]
[1777666038126,21.73,78303.91,0.0,-0.93748,0.00011,6.16492]
[1777666044168,21.73,78308.21,0.0,-0.93698,0.00011,6.20369]
[1777666045175,21.73,78309.88,0.0,-0.93678,0.00011,6.21898]
[1777666046182,21.73,78312.52,0.0,-0.93647,0.00011,6.24282]
[1777666048196,21.73,78314.3,0.0,-0.93626,0.00011,6.25958]
[1777666052224,21.74,78312.31,0.0,-0.9365,0.00011,6.23914]
[1777666053231,21.74,78310.28,0.0,-0.93673,0.00011,6.22176]
[1777666054237,21.74,78307.85,0.0,-0.937,0.00011,6.20091]
[1777666059273,21.74,78307.23,0.0,-0.93703,0.00011,6.19832]
[1777666062295,21.74,78312.12,0.0,-0.93645,0.00011,6.24312]
[1777666065315,21.75,78313.75,0.0,-0.93624,0.00011,6.25903]
[1777666068334,21.75,78313.13,0.0,-0.9363,0.00011,6.25455]
[1777666068462,21.75,78313.13,0.0,-0.9363,0.00011,6.25455]
[1777666068575,21.75,78313.13,0.0,-0.9363,0.00011,6.25455]
[1777666068585,21.75,78313.13,0.0,-0.9363,0.00011,6.25455]
[1777666068831,21.75,78313.13,0.0,-0.9363,0.00011,6.25455]
[1777666069074,21.75,78312.52,0.0,-0.93636,0.00011,6.25015]
[1777666069153,21.75,78312.52,0.0,-0.93636,0.00011,6.25015]
[1777666069326,21.75,78312.52,0.0,-0.93636,0.00011,6.25015]
[1777666069575,21.75,78312.52,0.0,-0.93636,0.00011,6.25015]
[1777666069860,21.75,78312.52,0.0,-0.93636,0.00011,6.25015]
[1777666070078,21.75,78312.63,0.0,-0.93634,0.00011,6.25163]
[1777666070331,21.75,78312.63,0.0,-0.93634,0.00011,6.25163]
[1777666070493,21.75,78312.63,0.0,-0.93634,0.00011,6.25163]
[1777666070575,21.75,78312.63,0.0,-0.93634,0.00011,6.25163]
[1777666070827,21.75,78312.63,0.0,-0.93634,0.00011,6.25163]
[1777666070839,21.75,78312.63,0.0,-0.93634,0.00011,6.25163]
[1777666070928,21.75,78312.63,0.0,-0.93633,0.00011,6.25214]
[1777666071074,21.75,78312.63,0.0,-0.93633,0.00011,6.25214]
[1777666071325,21.75,78312.63,0.0,-0.93633,0.00011,6.25214]
[1777666071499,21.75,78312.63,0.0,-0.93633,0.00011,6.25214]
[1777666074328,21.75,78312.54,0.0,-0.93633,0.00011,6.25235]
[1777666074574,21.75,78312.54,0.0,-0.93633,0.00011,6.25235]
[1777666074745,21.75,78312.54,0.0,-0.93633,0.00011,6.25235]
[1777666077399,21.76,78316.71,0.0,-0.93583,0.00012,6.2912]
[1777666078324,21.76,78316.71,0.0,-0.93583,0.00012,6.2912]
[1777666078574,21.76,78316.71,0.0,-0.93583,0.00012,6.2912]
[1777666078680,21.76,78316.71,0.0,-0.93583,0.00012,6.2912]
[1777666078841,21.76,78316.71,0.0,-0.93583,0.00012,6.2912]
[1777666079074,21.76,78316.73,0.0,-0.93581,0.00012,6.29229]
[1777666083386,21.76,78319.06,0.0,-0.93553,0.00012,6.31419]
[1777666083441,21.76,78326.44,0.0,-0.93466,0.00012,6.38028]
[1777666085454,21.76,78328.14,0.0,-0.93446,0.00012,6.39614]
[1777666086452,21.76,78328.14,0.0,-0.93446,0.00012,6.39614]
[1777666086575,21.76,78328.14,0.0,-0.93446,0.00012,6.39614]
[1777666086576,21.76,78328.14,0.0,-0.93446,0.00012,6.39614]
[1777666086825,21.76,78328.14,0.0,-0.93446,0.00012,6.39614]
[1777666086927,21.76,78328.74,0.0,-0.93438,0.00012,6.40204]
[1777666092464,21.76,78328.78,0.0,-0.93436,0.00012,6.4035]
[1777666095839,21.76,78329.36,0.0,-0.93428,0.00012,6.40979]
[1777666095853,21.76,78329.36,0.0,-0.93428,0.00012,6.40979]
[1777666095856,21.76,78329.36,0.0,-0.93427,0.00012,6.41005]
[1777666096074,21.76,78329.36,0.0,-0.93427,0.00012,6.41005]
[1777666101567,21.77,78329.3,0.0,-0.93426,0.00012,6.41114]
[1777666106602,21.77,78329.24,0.0,-0.93425,0.00012,6.41196]
[1777666111202,21.77,78328.01,0.0,-0.93438,0.00012,6.40213]
[1777666111305,21.77,78328.01,0.0,-0.93438,0.00012,6.40213]
[1777666111325,21.77,78328.01,0.0,-0.93438,0.00012,6.40213]
[1777666111637,21.77,78327.84,0.0,-0.93444,0.00012,6.39599]
[1777666117679,21.77,78322.31,0.0,-0.93506,0.00012,6.34862]
[1777666118126,21.77,78322.31,0.0,-0.93506,0.00012,6.34862]
[1777666118137,21.77,78322.31,0.0,-0.93506,0.00012,6.34862]
[1777666118325,21.77,78322.31,0.0,-0.93506,0.00012,6.34862]
[1777666118686,21.77,78321.74,0.0,-0.93512,0.00012,6.34393]
[1777666123721,21.78,78311.62,0.0,-0.93626,0.00011,6.25622]
[1777666124728,21.78,78310.03,0.0,-0.93644,0.00011,6.24271]
[1777666125926,21.78,78310.03,0.0,-0.93644,0.00011,6.24271]
[1777666126619,21.78,78309.81,0.0,-0.93645,0.00011,6.24129]
[1777666126827,21.78,78309.81,0.0,-0.93645,0.00011,6.24129]
[1777666126928,21.78,78309.81,0.0,-0.93645,0.00011,6.24181]
[1777666127491,21.78,78309.81,0.0,-0.93645,0.00011,6.24181]
[1777666127576,21.78,78309.81,0.0,-0.93645,0.00011,6.24181]
[1777666127616,21.78,78309.81,0.0,-0.93644,0.00011,6.24233]
[1777666132517,21.78,78309.26,0.0,-0.93648,0.00011,6.23897]
[1777666132577,21.78,78309.26,0.0,-0.93648,0.00011,6.23897]
[1777666132595,21.78,78309.26,0.0,-0.93648,0.00011,6.23897]
[1777666133081,21.78,78309.14,0.0,-0.93649,0.00011,6.23822]
[1777666133328,21.78,78309.14,0.0,-0.93649,0.00011,6.23822]
[1777666133575,21.78,78309.14,0.0,-0.93649,0.00011,6.23822]
[1777666133826,21.78,78309.14,0.0,-0.93649,0.00011,6.23822]
[1777666134077,21.78,78309.14,0.0,-0.93649,0.00011,6.23853]
[1777666134302,21.78,78309.14,0.0,-0.93649,0.00011,6.23853]
[1777666134333,21.78,78309.14,0.0,-0.93649,0.00011,6.23853]
[1777666134578,21.78,78309.14,0.0,-0.93649,0.00011,6.23853]
[1777666136096,21.78,78309.21,0.0,-0.93648,0.00011,6.23946]
[1777666136193,21.78,78309.21,0.0,-0.93648,0.00011,6.23946]
[1777666136329,21.78,78309.21,0.0,-0.93648,0.00011,6.23946]
[1777666136812,21.79,78309.39,0.0,-0.93645,0.00011,6.24166]
[1777666141847,21.79,78311.52,0.0,-0.93619,0.00011,6.2619]
[1777666146437,21.79,78309.18,0.0,-0.93644,0.00011,6.2423]
[1777666146574,21.79,78309.18,0.0,-0.93644,0.00011,6.2423]
[1777666146832,21.79,78309.18,0.0,-0.93644,0.00011,6.2423]
[1777666147057,21.79,78311.06,0.0,-0.93622,0.00011,6.25914]
[1777666152924,21.79,78314.33,0.0,-0.93582,0.00011,6.28986]
[1777666157959,21.79,78313.95,0.0,-0.93585,0.00011,6.28743]
[1777666159182,21.79,78313.87,0.0,-0.93586,0.00011,6.28691]
[1777666159240,21.79,78313.87,0.0,-0.93586,0.00011,6.28691]
[1777666159326,21.79,78313.87,0.0,-0.93586,0.00011,6.28691]
[1777666159973,21.79,78313.73,0.0,-0.93587,0.00011,6.28585]
[1777666168029,21.8,78310.92,0.0,-0.93616,0.00011,6.26366]
[1777666171050,21.8,78313.01,0.0,-0.93595,0.00011,6.27835]
[1777666174530,21.8,78311.49,0.0,-0.93608,0.00011,6.26843]
[1777666174582,21.8,78311.49,0.0,-0.93608,0.00011,6.26843]
[1777666174674,21.8,78311.49,0.0,-0.93608,0.00011,6.26843]
[1777666174826,21.8,78311.49,0.0,-0.93608,0.00011,6.26843]
[1777666174912,21.81,78311.49,0.0,-0.93608,0.00011,6.2688]
[1777666180114,21.81,78311.61,0.0,-0.93604,0.00011,6.27156]
[1777666183149,21.81,78311.65,0.0,-0.93603,0.00011,6.27229]
[1777666183285,21.81,78311.65,0.0,-0.93603,0.00011,6.27229]
[1777666183327,21.81,78311.65,0.0,-0.93603,0.00011,6.27229]
[1777666183386,21.81,78311.65,0.0,-0.93602,0.00011,6.27303]
[1777666186156,21.81,78316.89,0.0,-0.9354,0.00012,6.32046]
[1777666189971,21.82,78317.62,0.0,-0.93528,0.00012,6.33018]
[1777666190336,21.82,78314.91,0.0,-0.93558,0.00012,6.3068]
[1777666192998,21.82,78315.03,0.0,-0.93557,0.00012,6.30746]
[1777666193077,21.82,78315.03,0.0,-0.93557,0.00012,6.30746]
[1777666193497,21.82,78315.03,0.0,-0.93557,0.00012,6.30773]
[1777666193653,21.82,78315.03,0.0,-0.93557,0.00012,6.30773]
[1777666193721,21.82,78315.03,0.0,-0.93557,0.00012,6.30773]
[1777666193830,21.82,78315.03,0.0,-0.93557,0.00012,6.30773]
[1777666193930,21.82,78314.73,0.0,-0.9356,0.00012,6.30521]
[1777666196331,21.82,78313.95,0.0,-0.93569,0.00012,6.29846]
[1777666196575,21.82,78313.95,0.0,-0.93569,0.00012,6.29846]
[1777666196759,21.82,78313.95,0.0,-0.93569,0.00012,6.29846]
[1777666200331,21.82,78314.67,0.0,-0.9356,0.00012,6.30546]
[1777666200575,21.82,78314.67,0.0,-0.9356,0.00012,6.30546]
[1777666200709,21.82,78314.67,0.0,-0.9356,0.00012,6.30546]
[1777666204332,21.82,78312.21,0.0,-0.93586,0.00011,6.28545]
[1777666204575,21.82,78312.21,0.0,-0.93586,0.00011,6.28545]
[1777666204697,21.82,78312.21,0.0,-0.93586,0.00011,6.28545]
[1777666206484,21.82,78312.66,0.0,-0.9358,0.00011,6.29017]
[1777666206582,21.82,78312.66,0.0,-0.9358,0.00011,6.29017]
[1777666207087,21.82,78312.66,0.0,-0.9358,0.00011,6.29017]
[1777666206681,21.82,78309.76,0.0,-0.93612,0.00011,6.26496]
[1777666207343,21.82,78309.76,0.0,-0.93612,0.00011,6.26496]
[1777666210081,21.82,78308.88,0.0,-0.93622,0.00011,6.25742]
[1777666210333,21.82,78308.95,0.0,-0.9362,0.00011,6.25888]
[1777666210873,21.82,78308.95,0.0,-0.9362,0.00011,6.25888]
[1777666211080,21.82,78308.95,0.0,-0.9362,0.00011,6.25888]
[1777666210933,21.83,78308.92,0.0,-0.9362,0.00011,6.25945]
[1777666211326,21.83,78308.92,0.0,-0.9362,0.00011,6.25945]
[1777666211548,21.83,78308.92,0.0,-0.9362,0.00011,6.25945]
[1777666214328,21.83,78309.61,0.0,-0.93611,0.00011,6.26636]
[1777666214584,21.83,78309.61,0.0,-0.93611,0.00011,6.26636]
[1777666214595,21.83,78309.61,0.0,-0.93611,0.00011,6.26636]
[1777666214706,21.83,78309.61,0.0,-0.93611,0.00011,6.26636]
[1777666214831,21.83,78309.61,0.0,-0.93611,0.00011,6.26636]
[1777666214842,21.83,78309.61,0.0,-0.93611,0.00011,6.26636]
[1777666215032,21.83,78309.61,0.0,-0.93611,0.00011,6.26636]
[1777666215078,21.83,78309.61,0.0,-0.93611,0.00011,6.26636]
[1777666215959,21.83,78308.56,0.0,-0.93622,0.00011,6.25793]
[1777666216053,21.83,78308.56,0.0,-0.93622,0.00011,6.25793]
[1777666216077,21.83,78308.56,0.0,-0.93622,0.00011,6.25793]
[1777666216327,21.83,78307.87,0.0,-0.93629,0.00011,6.25228]
[1777666216456,21.83,78307.87,0.0,-0.93629,0.00011,6.25228]
[1777666216568,21.83,78307.87,0.0,-0.93629,0.00011,6.25228]
[1777666216679,21.83,78307.87,0.0,-0.93629,0.00011,6.25228]
[1777666216753,21.83,78307.87,0.0,-0.93629,0.00011,6.25228]
[1777666216920,21.83,78307.87,0.0,-0.93629,0.00011,6.25228]
[1777666217073,21.83,78307.87,0.0,-0.93629,0.00011,6.25228]
[1777666217080,21.83,78307.87,0.0,-0.93629,0.00011,6.25228]
[1777666217017,21.83,78301.09,0.0,-0.93705,0.00011,6.19332]
[1777666217162,21.83,78301.09,0.0,-0.93705,0.00011,6.19332]
[1777666217328,21.83,78301.09,0.0,-0.93705,0.00011,6.19332]
[1777666217577,21.83,78301.09,0.0,-0.93705,0.00011,6.19332]
[1777666217606,21.83,78298.18,0.0,-0.93738,0.00011,6.16788]
[1777666220401,21.83,78302.85,0.0,-0.93683,0.00011,6.21021]
[1777666223890,21.83,78305.8,0.0,-0.93649,0.00011,6.23666]
[1777666223902,21.83,78305.8,0.0,-0.93649,0.00011,6.23666]
[1777666224074,21.83,78305.8,0.0,-0.93649,0.00011,6.23666]
[1777666223992,21.83,78305.8,0.0,-0.93648,0.00011,6.23735]
[1777666225438,21.83,78311.51,0.0,-0.93582,0.00011,6.28804]
[1777666230473,21.84,78312.22,0.0,-0.93572,0.00011,6.29606]
[1777666233539,21.84,78312.25,0.0,-0.93575,0.00011,6.29214]
[1777666233554,21.84,78312.25,0.0,-0.93575,0.00011,6.29214]
[1777666233583,21.84,78312.25,0.0,-0.93575,0.00011,6.29214]
[1777666233644,21.84,78312.29,0.0,-0.93574,0.00011,6.29284]
[1777666236772,21.84,78312.29,0.0,-0.93574,0.00011,6.29284]
[1777666238338,21.84,78311.72,0.0,-0.93579,0.00011,6.28921]
[1777666240214,21.84,78311.92,0.0,-0.93576,0.00011,6.29169]
[1777666240335,21.84,78311.92,0.0,-0.93576,0.00011,6.29169]
[1777666240433,21.84,78311.92,0.0,-0.93576,0.00011,6.29169]
[1777666240815,21.84,78311.92,0.0,-0.93576,0.00011,6.29169]
[1777666240827,21.84,78311.92,0.0,-0.93576,0.00011,6.29169]
[1777666240941,21.84,78311.92,0.0,-0.93576,0.00011,6.29169]
[1777666241079,21.84,78311.92,0.0,-0.93576,0.00011,6.29169]
[1777666241088,21.84,78311.92,0.0,-0.93576,0.00011,6.29169]
[1777666241030,21.84,78312.61,0.0,-0.93567,0.00011,6.29848]
[1777666241336,21.84,78312.61,0.0,-0.93567,0.00011,6.29848]
[1777666241550,21.84,78315.39,0.0,-0.93535,0.00012,6.32305]
[1777666242327,21.84,78315.39,0.0,-0.93535,0.00012,6.32305]
[1777666242576,21.84,78315.39,0.0,-0.93535,0.00012,6.32305]
[1777666242800,21.84,78315.39,0.0,-0.93535,0.00012,6.32305]
[1777666243081,21.84,78315.39,0.0,-0.93535,0.00012,6.32305]
[1777666243256,21.84,78315.5,0.0,-0.93533,0.00012,6.32468]
[1777666243324,21.84,78315.5,0.0,-0.93533,0.00012,6.32468]
[1777666243656,21.84,78315.5,0.0,-0.93533,0.00012,6.32468]
[1777666243935,21.84,78315.5,0.0,-0.93533,0.00012,6.32468]
[1777666244077,21.84,78315.5,0.0,-0.93533,0.00012,6.32468]
[1777666244252,21.84,78315.5,0.0,-0.93532,0.00012,6.32499]
[1777666246329,21.84,78315.5,0.0,-0.93532,0.00012,6.32499]
[1777666246579,21.84,78315.5,0.0,-0.93532,0.00012,6.32499]
[1777666246713,21.84,78315.5,0.0,-0.93532,0.00012,6.32499]
[1777666250328,21.85,78315.02,0.0,-0.93536,0.00012,6.32196]
[1777666250578,21.85,78315.02,0.0,-0.93536,0.00012,6.32196]
[1777666250788,21.85,78315.02,0.0,-0.93536,0.00012,6.32196]
[1777666255837,21.85,78313.11,0.0,-0.93556,0.00012,6.30667]
[1777666256124,21.85,78309.91,0.0,-0.93592,0.00011,6.27945]
[1777666257870,21.85,78309.44,0.0,-0.93597,0.00011,6.27531]
[1777666257908,21.85,78309.44,0.0,-0.93597,0.00011,6.27531]
[1777666258035,21.85,78309.44,0.0,-0.93597,0.00011,6.27531]
[1777666258077,21.85,78309.44,0.0,-0.93597,0.00011,6.27531]
[1777666258178,21.85,78308.34,0.0,-0.93608,0.00011,6.26642]
[1777666261690,21.85,78303.75,0.0,-0.9366,0.00011,6.22673]
[1777666266725,21.85,78304.2,0.0,-0.93652,0.00011,6.23299]
[1777666272767,21.86,78304.27,0.0,-0.93647,0.00011,6.23672]
[1777666277279,21.86,78305.66,0.0,-0.9363,0.00011,6.25002]
[1777666277320,21.86,78305.66,0.0,-0.9363,0.00011,6.25002]
[1777666277326,21.86,78305.66,0.0,-0.9363,0.00011,6.25002]
[1777666277802,21.86,78305.7,0.0,-0.93629,0.00011,6.25064]
[1777666282836,21.87,78304.37,0.0,-0.93641,0.00011,6.24137]
[1777666285998,21.87,78303.13,0.0,-0.93654,0.00011,6.23147]
[1777666286076,21.87,78303.13,0.0,-0.93654,0.00011,6.23147]
[1777666286090,21.87,78303.13,0.0,-0.93654,0.00011,6.23147]
[1777666286158,21.87,78304.31,0.0,-0.9364,0.00011,6.24232]
[1777666286341,21.87,78304.31,0.0,-0.9364,0.00011,6.24232]
[1777666291899,21.87,78302.59,0.0,-0.9366,0.00011,6.22544]
[1777666296934,21.88,78301.53,0.0,-0.93668,0.00011,6.21871]
[1777666299015,21.88,78301.46,0.0,-0.93668,0.00011,6.21861]
[1777666299077,21.88,78301.46,0.0,-0.93668,0.00011,6.21861]
[1777666299084,21.88,78301.46,0.0,-0.93668,0.00011,6.21861]
[1777666299113,21.88,78301.64,0.0,-0.93666,0.00011,6.22071]
[1777666299328,21.88,78301.64,0.0,-0.93666,0.00011,6.22071]
[1777666304990,21.88,78301.82,0.0,-0.9366,0.00011,6.22532]
[1777666309236,21.88,78301.17,0.0,-0.93665,0.00011,6.22112]
[1777666309019,21.88,78298.01,0.0,-0.937,0.00011,6.194]
[1777666309326,21.88,78298.01,0.0,-0.937,0.00011,6.194]
[1777666309448,21.88,78298.01,0.0,-0.937,0.00011,6.194]
[1777666309580,21.88,78298.01,0.0,-0.937,0.00011,6.194]
[1777666310026,21.89,78296.11,0.0,-0.93721,0.00011,6.17796]
[1777666317075,21.89,78295.82,0.0,-0.9372,0.00011,6.17839]
[1777666322962,21.89,78295.86,0.0,-0.93718,0.00011,6.18014]
[1777666323080,21.89,78295.86,0.0,-0.93718,0.00011,6.18014]
[1777666323117,21.89,78295.95,0.0,-0.93716,0.00011,6.1816]
[1777666323329,21.89,78295.95,0.0,-0.93716,0.00011,6.1816]
[1777666331174,21.9,78296.9,0.0,-0.93702,0.00011,6.19256]
[1777666337216,21.9,78303.72,0.0,-0.93622,0.00011,6.25426]
[1777666337566,21.9,78303.72,0.0,-0.93622,0.00011,6.25426]
[1777666337579,21.9,78303.72,0.0,-0.93622,0.00011,6.25426]
[1777666337683,21.9,78303.72,0.0,-0.93622,0.00011,6.25426]
[1777666337829,21.9,78303.72,0.0,-0.93622,0.00011,6.25426]
[1777666338223,21.9,78305.72,0.0,-0.93599,0.00011,6.27207]
[1777666341244,21.9,78301.41,0.0,-0.93647,0.00011,6.23494]
[1777666342334,21.9,78299.78,0.0,-0.93665,0.00011,6.22096]
[1777666342451,21.9,78299.78,0.0,-0.93665,0.00011,6.22096]
[1777666342579,21.9,78299.78,0.0,-0.93665,0.00011,6.22096]
[1777666343258,21.9,78299.85,0.0,-0.93664,0.00011,6.22188]
[1777666347905,21.9,78302.51,0.0,-0.93632,0.00011,6.24662]
[1777666347975,21.9,78302.51,0.0,-0.93632,0.00011,6.24662]
[1777666348074,21.9,78302.51,0.0,-0.93632,0.00011,6.24662]
[1777666348133,21.91,78302.51,0.0,-0.93631,0.00011,6.2471]
[1777666354335,21.91,78304.14,0.0,-0.93613,0.00011,6.25934]
[1777666355713,21.91,78304.14,0.0,-0.93613,0.00011,6.25934]
[1777666355827,21.91,78304.14,0.0,-0.93613,0.00011,6.25934]
[1777666355837,21.91,78304.14,0.0,-0.93613,0.00011,6.25934]
[1777666356079,21.91,78304.14,0.0,-0.93613,0.00011,6.25934]
[1777666356179,21.91,78304.41,0.0,-0.93609,0.00011,6.26266]
[1777666363002,21.91,78303.04,0.0,-0.93622,0.00011,6.25262]
[1777666363075,21.91,78303.04,0.0,-0.93622,0.00011,6.25262]
[1777666363112,21.91,78303.04,0.0,-0.93622,0.00011,6.25262]
[1777666363152,21.92,78303.04,0.0,-0.9362,0.00011,6.25413]
[1777666363334,21.92,78303.04,0.0,-0.9362,0.00011,6.25413]
[1777666368699,21.92,78302.3,0.0,-0.93627,0.00011,6.24922]
[1777666372075,21.92,78302.6,0.0,-0.93622,0.00011,6.2529]
[1777666372193,21.92,78302.6,0.0,-0.93622,0.00011,6.2529]
[1777666372281,21.92,78302.6,0.0,-0.93619,0.00011,6.25498]
[1777666372332,21.92,78302.6,0.0,-0.93619,0.00011,6.25498]
[1777666379510,21.93,78303.64,0.0,-0.93604,0.00011,6.26655]
[1777666384545,21.93,78303.42,0.0,-0.93604,0.00011,6.26625]
[1777666386557,21.93,78302.27,0.0,-0.93617,0.00011,6.2565]
[1777666386574,21.93,78302.27,0.0,-0.93617,0.00011,6.2565]
[1777666386611,21.93,78302.27,0.0,-0.93617,0.00011,6.2565]
[1777666386832,21.93,78302.27,0.0,-0.93617,0.00011,6.2565]
[1777666386873,21.93,78297.76,0.0,-0.93667,0.00011,6.21779]
[1777666388573,21.93,78294.73,0.0,-0.93701,0.00011,6.1918]
[1777666393608,21.93,78295.4,0.0,-0.93691,0.00011,6.19981]
[1777666396372,21.94,78297.99,0.0,-0.9366,0.00011,6.22324]
[1777666396552,21.94,78297.99,0.0,-0.9366,0.00011,6.22324]
[1777666396574,21.94,78297.99,0.0,-0.9366,0.00011,6.22324]
[1777666396629,21.94,78298.35,0.0,-0.93656,0.00011,6.22676]
[1777666401664,21.94,78296.9,0.0,-0.9367,0.00011,6.21599]
[1777666407708,21.94,78297.01,0.0,-0.93665,0.00011,6.21922]
[1777666410800,21.94,78296.87,0.0,-0.93666,0.00011,6.21837]
[1777666412658,21.94,78295.75,0.0,-0.93683,0.00011,6.20432]
[1777666412829,21.94,78295.75,0.0,-0.93683,0.00011,6.20432]
[1777666412990,21.94,78295.75,0.0,-0.93683,0.00011,6.20432]
[1777666413074,21.94,78295.75,0.0,-0.93683,0.00011,6.20432]
[1777666414078,21.95,78295.51,0.0,-0.93684,0.00011,6.20299]
[1777666414088,21.95,78295.51,0.0,-0.93684,0.00011,6.20299]
[1777666414328,21.95,78295.51,0.0,-0.93684,0.00011,6.20299]
[1777666414574,21.95,78295.51,0.0,-0.93684,0.00011,6.20338]
[1777666414705,21.95,78295.51,0.0,-0.93684,0.00011,6.20338]
[1777666414757,21.95,78295.51,0.0,-0.93684,0.00011,6.20338]
[1777666414825,21.95,78295.51,0.0,-0.93684,0.00011,6.20338]
[1777666414839,21.95,78295.51,0.0,-0.93684,0.00011,6.20338]
[1777666415074,21.95,78295.51,0.0,-0.93684,0.00011,6.20338]
[1777666415175,21.95,78292.55,0.0,-0.93717,0.00011,6.17799]
[1777666422814,21.95,78292.66,0.0,-0.93712,0.00011,6.18186]
[1777666424857,21.95,78292.44,0.0,-0.93714,0.00011,6.18035]
[1777666424998,21.95,78292.44,0.0,-0.93714,0.00011,6.18035]
[1777666425074,21.95,78292.44,0.0,-0.93714,0.00011,6.18035]
[1777666425140,21.95,78292.44,0.0,-0.93714,0.00011,6.18035]
[1777666425326,21.95,78292.44,0.0,-0.93714,0.00011,6.18035]
[1777666425240,21.95,78290.34,0.0,-0.93736,0.00011,6.16289]
[1777666425578,21.95,78290.34,0.0,-0.93736,0.00011,6.16289]
[1777666425737,21.95,78290.34,0.0,-0.93736,0.00011,6.16289]
[1777666425837,21.95,78290.34,0.0,-0.93736,0.00011,6.16289]
[1777666426076,21.95,78290.34,0.0,-0.93736,0.00011,6.16289]
[1777666426170,21.95,78290.34,0.0,-0.93736,0.00011,6.16289]
[1777666426177,21.95,78289.82,0.0,-0.93742,0.00011,6.15881]
[1777666427201,21.95,78289.82,0.0,-0.93742,0.00011,6.15881]
[1777666427324,21.95,78289.82,0.0,-0.93742,0.00011,6.15881]
[1777666427575,21.95,78289.73,0.0,-0.93742,0.00011,6.15846]
[1777666428325,21.95,78289.73,0.0,-0.93742,0.00011,6.15846]
[1777666428387,21.95,78289.7,0.0,-0.93742,0.00011,6.1582]
[1777666428577,21.95,78289.7,0.0,-0.93742,0.00011,6.1582]
[1777666428825,21.95,78289.7,0.0,-0.93742,0.00011,6.1582]
[1777666428838,21.95,78289.7,0.0,-0.93742,0.00011,6.1582]
[1777666429074,21.95,78289.7,0.0,-0.93742,0.00011,6.1582]
[1777666429326,21.95,78289.7,0.0,-0.93742,0.00011,6.1582]
[1777666429175,21.96,78289.38,0.0,-0.93745,0.00011,6.1563]
[1777666429588,21.96,78289.38,0.0,-0.93745,0.00011,6.1563]
[1777666429826,21.96,78289.38,0.0,-0.93745,0.00011,6.1563]
[1777666430075,21.96,78289.38,0.0,-0.93745,0.00011,6.1563]
[1777666430371,21.96,78289.38,0.0,-0.93745,0.00011,6.1563]
[1777666430176,21.96,78289.38,0.0,-0.93744,0.00011,6.15675]
[1777666430574,21.96,78289.38,0.0,-0.93744,0.00011,6.15675]
[1777666430826,21.96,78289.38,0.0,-0.93744,0.00011,6.15675]
[1777666430924,21.96,78289.38,0.0,-0.93744,0.00011,6.15675]
[1777666431074,21.96,78289.38,0.0,-0.93744,0.00011,6.15675]
[1777666431328,21.96,78289.38,0.0,-0.93744,0.00011,6.15675]
[1777666431176,21.96,78289.21,0.0,-0.93746,0.00011,6.15572]
[1777666431497,21.96,78289.21,0.0,-0.93746,0.00011,6.15572]
[1777666431574,21.96,78289.21,0.0,-0.93746,0.00011,6.15572]
[1777666431827,21.96,78289.21,0.0,-0.93746,0.00011,6.15572]
[1777666432120,21.96,78289.21,0.0,-0.93746,0.00011,6.15572]
[1777666432222,21.96,78289.19,0.0,-0.93745,0.00011,6.15599]
[1777666434324,21.96,78289.19,0.0,-0.93745,0.00011,6.15599]
[1777666434587,21.96,78289.19,0.0,-0.93745,0.00011,6.15599]
[1777666434679,21.96,78289.19,0.0,-0.93744,0.00011,6.15689]
[1777666438331,21.96,78289.22,0.0,-0.93743,0.00011,6.15804]
[1777666438515,21.96,78289.97,0.0,-0.93733,0.00011,6.16544]
[1777666438574,21.96,78289.97,0.0,-0.93733,0.00011,6.16544]
[1777666438842,21.96,78289.97,0.0,-0.93733,0.00011,6.16544]
[1777666439050,21.96,78289.97,0.0,-0.93733,0.00011,6.16544]
[1777666439074,21.96,78289.97,0.0,-0.93733,0.00011,6.16544]
[1777666439324,21.96,78289.97,0.0,-0.93733,0.00011,6.16544]
[1777666439151,21.96,78289.76,0.0,-0.93735,0.00011,6.16406]
[1777666440284,21.96,78290.01,0.0,-0.93731,0.00011,6.16666]
[1777666440940,21.96,78286.99,0.0,-0.93765,0.00011,6.14091]
[1777666445975,21.96,78286.43,0.0,-0.9377,0.00011,6.1368]
[1777666450008,21.96,78289.42,0.0,-0.93736,0.00011,6.16294]
[1777666451283,21.97,78291.74,0.0,-0.9371,0.00011,6.18348]
[1777666457225,21.97,78290.68,0.0,-0.9372,0.00011,6.17575]
[1777666460340,21.97,78290.75,0.0,-0.9372,0.00011,6.17571]
[1777666460526,21.97,78290.83,0.0,-0.93719,0.00011,6.17624]
[1777666460584,21.97,78290.83,0.0,-0.93719,0.00011,6.17624]
[1777666460429,21.97,78290.83,0.0,-0.93719,0.00011,6.17624]
[1777666463095,21.97,78290.87,0.0,-0.93719,0.00011,6.17609]
[1777666464943,21.97,78290.76,0.0,-0.93721,0.00011,6.17498]
[1777666464956,21.97,78290.76,0.0,-0.93721,0.00011,6.17498]
[1777666465075,21.97,78290.76,0.0,-0.93721,0.00011,6.17498]
[1777666468166,21.96,78290.78,0.0,-0.93721,0.00011,6.17468]
[1777666468329,21.96,78290.78,0.0,-0.93721,0.00011,6.17468]
[1777666468334,21.96,78290.78,0.0,-0.93721,0.00011,6.17468]
[1777666468574,21.96,78290.78,0.0,-0.93721,0.00011,6.17453]
[1777666471086,21.96,78290.81,0.0,-0.93721,0.00011,6.17448]
[1777666471326,21.96,78290.81,0.0,-0.93721,0.00011,6.17448]
[1777666471335,21.96,78290.81,0.0,-0.93721,0.00011,6.17448]
[1777666471574,21.96,78290.67,0.0,-0.93727,0.00011,6.16828]
[1777666474183,21.96,78290.12,0.0,-0.93734,0.00011,6.16322]
[1777666474326,21.96,78290.12,0.0,-0.93734,0.00011,6.16322]
[1777666474596,21.96,78290.45,0.0,-0.9373,0.00011,6.16596]
[1777666474697,21.96,78290.45,0.0,-0.9373,0.00011,6.16596]
[1777666474825,21.96,78290.45,0.0,-0.9373,0.00011,6.16596]
[1777666477249,21.96,78290.73,0.0,-0.93727,0.00011,6.16826]
[1777666477324,21.96,78290.73,0.0,-0.93727,0.00011,6.16826]
[1777666477478,21.96,78290.73,0.0,-0.93728,0.00011,6.16799]
[1777666480337,21.96,78290.57,0.0,-0.9373,0.00011,6.16633]
[1777666482067,21.96,78289.78,0.0,-0.93739,0.00011,6.15933]
[1777666482080,21.96,78289.78,0.0,-0.93739,0.00011,6.15933]
[1777666482210,21.96,78289.78,0.0,-0.93739,0.00011,6.15933]
[1777666482325,21.96,78289.78,0.0,-0.93739,0.00011,6.15933]
[1777666482331,21.96,78289.78,0.0,-0.93739,0.00011,6.15933]
[1777666482361,21.96,78289.78,0.0,-0.93739,0.00011,6.15933]
[1777666482575,21.96,78289.47,0.0,-0.93743,0.00011,6.15638]
[1777666483404,21.96,78289.47,0.0,-0.93743,0.00011,6.15638]
[1777666483474,21.96,78290.55,0.0,-0.93731,0.00011,6.16562]
[1777666483574,21.96,78290.55,0.0,-0.93731,0.00011,6.16562]
[1777666484955,21.96,78289.98,0.0,-0.93737,0.00011,6.16053]
[1777666484963,21.96,78289.98,0.0,-0.93737,0.00011,6.16053]
[1777666485077,21.96,78289.98,0.0,-0.93737,0.00011,6.16053]
[1777666485249,21.96,78289.81,0.0,-0.9374,0.00011,6.15891]
[1777666486483,21.96,78289.81,0.0,-0.9374,0.00011,6.15891]
[1777666489416,21.96,78290.44,0.0,-0.93733,0.00011,6.16396]
[1777666489579,21.96,78290.52,0.0,-0.93732,0.00011,6.1645]
[1777666489781,21.96,78290.52,0.0,-0.93732,0.00011,6.1645]
[1777666492338,21.96,78290.53,0.0,-0.93733,0.00011,6.16427]
[1777666495284,21.96,78290.46,0.0,-0.93734,0.00011,6.1632]
[1777666495324,21.96,78290.46,0.0,-0.93734,0.00011,6.1632]
[1777666495507,21.96,78290.57,0.0,-0.93733,0.00011,6.164]
[1777666498220,21.96,78290.54,0.0,-0.93734,0.00011,6.16344]
[1777666501150,21.96,78290.61,0.0,-0.93733,0.00011,6.16391]
[1777666501229,21.96,78290.61,0.0,-0.93733,0.00011,6.16391]
[1777666501325,21.96,78290.61,0.0,-0.93733,0.00011,6.16391]
[1777666501361,21.96,78297.87,0.0,-0.93651,0.00011,6.22725]
[1777666502400,21.96,78297.87,0.0,-0.93651,0.00011,6.22725]
[1777666502486,21.96,78297.26,0.0,-0.93657,0.00011,6.22241]
[1777666502577,21.96,78297.26,0.0,-0.93657,0.00011,6.22241]
[1777666502597,21.96,78297.26,0.0,-0.93657,0.00011,6.22241]
[1777666503375,21.96,78287.86,0.0,-0.93762,0.00011,6.14117]
[1777666503552,21.96,78287.86,0.0,-0.93762,0.00011,6.14117]
[1777666503575,21.96,78287.86,0.0,-0.93762,0.00011,6.14117]
[1777666503623,21.96,78287.86,0.0,-0.93762,0.00011,6.14117]
[1777666503831,21.96,78287.86,0.0,-0.93762,0.00011,6.14117]
[1777666503874,21.96,78287.86,0.0,-0.93762,0.00011,6.14117]
[1777666504382,21.96,78285.24,0.0,-0.93792,0.00011,6.11804]
[1777666505619,21.96,78284.17,0.0,-0.93805,0.00011,6.10838]
[1777666505826,21.96,78284.17,0.0,-0.93805,0.00011,6.10838]
[1777666505858,21.96,78284.17,0.0,-0.93805,0.00011,6.10838]
[1777666506334,21.96,78284.17,0.0,-0.93805,0.00011,6.10838]
[1777666506396,21.96,78285.11,0.0,-0.93795,0.00011,6.11609]
[1777666506582,21.96,78285.11,0.0,-0.93795,0.00011,6.11609]
[1777666506828,21.96,78285.11,0.0,-0.93795,0.00011,6.11609]
[1777666507414,21.96,78285.11,0.0,-0.93795,0.00011,6.11609]
[1777666508908,21.96,78285.55,0.0,-0.93788,0.00011,6.1212]
[1777666509046,21.96,78285.55,0.0,-0.93788,0.00011,6.1212]
[1777666509076,21.96,78285.55,0.0,-0.93788,0.00011,6.1212]
[1777666509417,21.96,78284.94,0.0,-0.93794,0.00011,6.11656]
[1777666509520,21.96,78284.94,0.0,-0.93794,0.00011,6.11656]
[1777666509535,21.96,78284.94,0.0,-0.93794,0.00011,6.11656]
[1777666509575,21.96,78284.94,0.0,-0.93794,0.00011,6.11656]
[1777666512426,21.96,78283.54,0.0,-0.93811,0.00011,6.10362]
[1777666514420,21.96,78284.87,0.0,-0.93797,0.00011,6.11427]
[1777666514532,21.96,78283.8,0.0,-0.9381,0.00011,6.10459]
[1777666514578,21.96,78283.8,0.0,-0.9381,0.00011,6.10459]
[1777666515654,21.96,78283.8,0.0,-0.9381,0.00011,6.10459]
[1777666515828,21.96,78283.8,0.0,-0.9381,0.00011,6.10459]
[1777666515840,21.96,78283.8,0.0,-0.9381,0.00011,6.10459]
[1777666515882,21.96,78283.8,0.0,-0.9381,0.00011,6.10459]
[1777666516060,21.96,78283.8,0.0,-0.9381,0.00011,6.10459]
[1777666516075,21.96,78283.8,0.0,-0.9381,0.00011,6.10459]
[1777666516153,21.96,78283.31,0.0,-0.93816,0.00011,6.09952]
[1777666519208,21.96,78283.28,0.0,-0.93817,0.00011,6.09926]
[1777666519320,21.96,78283.28,0.0,-0.93817,0.00011,6.09926]
[1777666519331,21.96,78283.28,0.0,-0.93817,0.00011,6.09926]
[1777666521826,21.95,78282.99,0.0,-0.93821,0.00011,6.09542]
[1777666522900,21.95,78282.7,0.0,-0.93825,0.00011,6.09244]
[1777666522987,21.95,78282.7,0.0,-0.93825,0.00011,6.09244]
[1777666523077,21.95,78282.7,0.0,-0.93825,0.00011,6.09244]
[1777666523746,21.95,78281.94,0.0,-0.93834,0.00011,6.08565]
[1777666523812,21.95,78281.94,0.0,-0.93834,0.00011,6.08565]
[1777666523830,21.95,78281.94,0.0,-0.93834,0.00011,6.08565]
[1777666523908,21.95,78281.87,0.0,-0.93835,0.00011,6.08505]
[1777666524911,21.95,78281.87,0.0,-0.93835,0.00011,6.08505]
[1777666525074,21.95,78281.87,0.0,-0.93835,0.00011,6.08505]
[1777666525099,21.95,78281.87,0.0,-0.93835,0.00011,6.08505]
[1777666525376,21.95,78281.87,0.0,-0.93835,0.00011,6.08505]
[1777666525576,21.95,78281.87,0.0,-0.93835,0.00011,6.08459]
[1777666528007,21.95,78282.05,0.0,-0.93834,0.00011,6.0859]
[1777666528079,21.95,78282.05,0.0,-0.93834,0.00011,6.0859]
[1777666528234,21.95,78282.05,0.0,-0.93834,0.00011,6.0859]
[1777666531067,21.95,78281.94,0.0,-0.93836,0.00011,6.08447]
[1777666531076,21.95,78281.94,0.0,-0.93836,0.00011,6.08447]
[1777666531176,21.95,78281.94,0.0,-0.93836,0.00011,6.08447]
[1777666531324,21.95,78281.94,0.0,-0.93836,0.00011,6.08447]
[1777666531334,21.95,78281.94,0.0,-0.93836,0.00011,6.08447]
[1777666531586,21.95,78281.94,0.0,-0.93841,0.00011,6.07894]
[1777666531827,21.95,78281.94,0.0,-0.93841,0.00011,6.07894]
[1777666534159,21.95,78281.94,0.0,-0.93841,0.00011,6.07894]
[1777666534311,21.95,78281.94,0.0,-0.93841,0.00011,6.07894]
[1777666534327,21.95,78281.94,0.0,-0.93841,0.00011,6.07894]
[1777666534587,21.95,78281.94,0.0,-0.93842,0.00011,6.07822]
[1777666537239,21.95,78278.9,0.0,-0.93876,0.00011,6.05182]
[1777666537324,21.95,78278.9,0.0,-0.93876,0.00011,6.05182]
[1777666537368,21.95,78278.9,0.0,-0.93876,0.00011,6.05182]
[1777666538444,21.95,78277.85,0.0,-0.93888,0.00011,6.04243]
[1777666538454,21.95,78277.85,0.0,-0.93888,0.00011,6.04243]
[1777666538574,21.95,78276.74,0.0,-0.939,0.00011,6.0329]
[1777666538613,21.95,78276.74,0.0,-0.939,0.00011,6.0329]
[1777666538630,21.95,78276.74,0.0,-0.939,0.00011,6.0329]
[1777666538765,21.95,78276.74,0.0,-0.939,0.00011,6.0329]
[1777666538831,21.95,78276.74,0.0,-0.939,0.00011,6.0329]
[1777666540186,21.95,78277.4,0.0,-0.93893,0.00011,6.0384]
[1777666540197,21.95,78277.4,0.0,-0.93893,0.00011,6.0384]
[1777666540334,21.95,78277.4,0.0,-0.93893,0.00011,6.0384]
[1777666540459,21.95,78277.4,0.0,-0.93893,0.00011,6.0384]
[1777666540485,21.95,78277.4,0.0,-0.93893,0.00011,6.0384]
[1777666540388,21.95,78272.04,0.0,-0.93952,0.00011,5.99223]
[1777666540578,21.95,78272.04,0.0,-0.93952,0.00011,5.99223]
[1777666540586,21.95,78272.04,0.0,-0.93952,0.00011,5.99223]
[1777666540754,21.95,78272.04,0.0,-0.93952,0.00011,5.99223]
[1777666540827,21.95,78272.04,0.0,-0.93952,0.00011,5.99223]
[1777666540885,21.95,78271.69,0.0,-0.93956,0.00011,5.98924]
[1777666543709,21.95,78269.93,0.0,-0.93975,0.00011,5.97402]
[1777666543833,21.95,78269.93,0.0,-0.93975,0.00011,5.97402]
[1777666543843,21.95,78269.93,0.0,-0.93975,0.00011,5.97402]
[1777666546928,21.95,78269.3,0.0,-0.93983,0.00011,5.96844]
[1777666547063,21.95,78269.3,0.0,-0.93983,0.00011,5.96844]
[1777666547074,21.95,78269.3,0.0,-0.93983,0.00011,5.96844]
[1777666552739,21.94,78268.11,0.0,-0.93997,0.00011,5.95688]
[1777666552749,21.94,78268.11,0.0,-0.93997,0.00011,5.95688]
[1777666552829,21.94,78268.11,0.0,-0.93997,0.00011,5.95688]
[1777666552842,21.94,78268.05,0.0,-0.93998,0.00011,5.95616]
[1777666553967,21.94,78268.05,0.0,-0.93998,0.00011,5.95616]
[1777666554075,21.94,78268.05,0.0,-0.93998,0.00011,5.95616]
[1777666554089,21.94,78268.05,0.0,-0.93998,0.00011,5.95616]
[1777666554311,21.94,78268.05,0.0,-0.93998,0.00011,5.95616]
[1777666554331,21.94,78268.05,0.0,-0.93998,0.00011,5.95616]
[1777666554447,21.94,78268.05,0.0,-0.93998,0.00011,5.95616]
[1777666555745,21.94,78258.83,0.0,-0.94099,0.00011,5.87731]
[1777666556618,21.94,78258.83,0.0,-0.94099,0.00011,5.87731]
[1777666556694,21.94,78258.83,0.0,-0.94099,0.00011,5.87731]
[1777666556830,21.94,78258.83,0.0,-0.94099,0.00011,5.87731]
[1777666556933,21.94,78258.83,0.0,-0.94099,0.00011,5.87731]
[1777666557008,21.94,78259.03,0.0,-0.94096,0.00011,5.87891]
[1777666559708,21.94,78258.71,0.0,-0.941,0.00011,5.87604]
[1777666559722,21.94,78258.71,0.0,-0.941,0.00011,5.87604]
[1777666559826,21.94,78258.71,0.0,-0.941,0.00011,5.87604]
[1777666559868,21.94,78258.71,0.0,-0.941,0.00011,5.87604]
[1777666560148,21.94,78258.71,0.0,-0.941,0.00011,5.87604]
[1777666560321,21.94,78258.71,0.0,-0.941,0.00011,5.87604]
[1777666560360,21.94,78258.71,0.0,-0.941,0.00011,5.87604]
[1777666560421,21.94,78258.75,0.0,-0.941,0.00011,5.87621]
[1777666560577,21.94,78258.75,0.0,-0.941,0.00011,5.87621]
[1777666560586,21.94,78258.75,0.0,-0.941,0.00011,5.87621]
[1777666560825,21.94,78258.75,0.0,-0.941,0.00011,5.87621]
[1777666560926,21.94,78259.95,0.0,-0.94087,0.00011,5.88636]
[1777666565815,21.94,78264.88,0.0,-0.94034,0.00011,5.92774]
[1777666566720,21.94,78264.88,0.0,-0.94034,0.00011,5.92774]
[1777666566827,21.94,78264.88,0.0,-0.94034,0.00011,5.92774]
[1777666566838,21.94,78264.88,0.0,-0.94034,0.00011,5.92774]
[1777666567907,21.94,78266.26,0.0,-0.9402,0.00011,5.93932]
[1777666567918,21.94,78266.26,0.0,-0.9402,0.00011,5.93932]
[1777666568075,21.94,78266.26,0.0,-0.9402,0.00011,5.93932]
[1777666568116,21.94,78266.58,0.0,-0.94017,0.00011,5.94172]
[1777666573772,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666573828,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666573957,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666574079,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666574086,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666574238,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666574329,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666574467,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666574507,21.94,78265.19,0.0,-0.94032,0.00011,5.92935]
[1777666574582,21.94,78266.65,0.0,-0.94017,0.00011,5.94151]
[1777666574592,21.94,78266.65,0.0,-0.94017,0.00011,5.94151]
[1777666574826,21.94,78266.65,0.0,-0.94017,0.00011,5.94151]
[1777666575521,21.94,78266.65,0.0,-0.94017,0.00011,5.94138]
[1777666578330,21.94,78267.34,0.0,-0.9401,0.00011,5.94713]
[1777666578575,21.94,78267.19,0.0,-0.94012,0.00011,5.94561]
[1777666578693,21.94,78267.19,0.0,-0.94012,0.00011,5.94561]
[1777666582326,21.94,78267.08,0.0,-0.94013,0.00011,5.94467]
[1777666582575,21.94,78268.33,0.0,-0.94,0.00011,5.95485]
[1777666582974,21.94,78268.33,0.0,-0.94,0.00011,5.95485]
[1777666586043,21.94,78268.16,0.0,-0.94002,0.00011,5.9534]
[1777666587495,21.94,78268.16,0.0,-0.94002,0.00011,5.95294]
[1777666587564,21.94,78267.89,0.0,-0.94005,0.00011,5.95064]
[1777666587576,21.94,78267.89,0.0,-0.94005,0.00011,5.95064]
[1777666588403,21.94,78268.41,0.0,-0.94,0.00011,5.95487]
[1777666600364,21.94,78268.59,0.0,-0.93998,0.00011,5.9563]
[1777666602069,21.94,78271.77,0.0,-0.93969,0.00011,5.97765]
[1777666602764,21.94,78271.77,0.0,-0.93969,0.00011,5.97765]
[1777666602842,21.94,78271.77,0.0,-0.93969,0.00011,5.97765]
[1777666602853,21.94,78271.77,0.0,-0.93969,0.00011,5.97765]
[1777666603080,21.94,78271.77,0.0,-0.93969,0.00011,5.97765]
[1777666603162,21.94,78272.74,0.0,-0.93959,0.00011,5.98576]
[1777666607951,21.94,78272.31,0.0,-0.93964,0.00011,5.98175]
[1777666613591,21.93,78274.77,0.0,-0.93938,0.00011,6.00212]
[1777666613677,21.93,78274.77,0.0,-0.93938,0.00011,6.00212]
[1777666613829,21.93,78274.77,0.0,-0.93938,0.00011,6.00212]
[1777666613901,21.93,78274.77,0.0,-0.93938,0.00011,6.002]
[1777666617175,21.93,78278.55,0.0,-0.93897,0.00011,6.03386]
[1777666620702,21.93,78279.79,0.0,-0.93884,0.00011,6.04399]
[1777666620809,21.93,78279.79,0.0,-0.93884,0.00011,6.04399]
[1777666620832,21.93,78279.79,0.0,-0.93884,0.00011,6.04399]
[1777666621203,21.93,78279.97,0.0,-0.93882,0.00011,6.04534]
[1777666626238,21.93,78279.98,0.0,-0.93883,0.00011,6.04494]
[1777666626944,21.93,78279.98,0.0,-0.93883,0.00011,6.04494]
[1777666627080,21.93,78279.98,0.0,-0.93883,0.00011,6.04494]
[1777666627088,21.93,78279.98,0.0,-0.93883,0.00011,6.04494]
[1777666627280,21.93,78279.98,0.0,-0.93883,0.00011,6.04494]
[1777666627326,21.93,78279.98,0.0,-0.93883,0.00011,6.04494]
[1777666627380,21.93,78280.72,0.0,-0.93875,0.00011,6.05128]
[1777666633287,21.93,78279.79,0.0,-0.93885,0.00011,6.04308]
[1777666637315,21.93,78274.41,0.0,-0.93945,0.00011,5.99681]
[1777666639092,21.93,78274.27,0.0,-0.93946,0.00011,5.99546]
[1777666639156,21.93,78274.27,0.0,-0.93946,0.00011,5.99546]
[1777666639327,21.93,78274.27,0.0,-0.93946,0.00011,5.99546]
[1777666639329,21.93,78274.34,0.0,-0.93946,0.00011,5.99592]
[1777666640260,21.93,78274.34,0.0,-0.93946,0.00011,5.99592]
[1777666640339,21.93,78268.06,0.0,-0.94014,0.00011,5.94217]
[1777666642350,21.93,78264.51,0.0,-0.94053,0.00011,5.91189]
[1777666643623,21.93,78264.26,0.0,-0.94056,0.00011,5.90975]
[1777666643977,21.93,78264.26,0.0,-0.94056,0.00011,5.90975]
[1777666645902,21.93,78263.86,0.0,-0.9406,0.00011,5.90633]
[1777666645994,21.93,78263.86,0.0,-0.9406,0.00011,5.90633]
[1777666646077,21.93,78263.86,0.0,-0.9406,0.00011,5.90633]
[1777666646378,21.93,78264.81,0.0,-0.9405,0.00011,5.91438]
[1777666652420,21.93,78263.72,0.0,-0.94066,0.00011,5.90031]
[1777666655441,21.93,78266.99,0.0,-0.9403,0.00011,5.92827]
[1777666657921,21.93,78264.44,0.0,-0.94058,0.00011,5.90686]
[1777666658020,21.93,78264.44,0.0,-0.94058,0.00011,5.90686]
[1777666658077,21.93,78264.44,0.0,-0.94058,0.00011,5.90686]
[1777666658462,21.93,78263.05,0.0,-0.94072,0.00011,5.89526]
[1777666663497,21.93,78262.01,0.0,-0.94082,0.00011,5.88747]
[1777666664503,21.93,78258.2,0.0,-0.94123,0.00011,5.85548]
[1777666666179,21.93,78258.1,0.0,-0.94124,0.00011,5.8549]
[1777666666189,21.93,78258.1,0.0,-0.94124,0.00011,5.8549]
[1777666666329,21.93,78258.1,0.0,-0.94124,0.00011,5.8549]
[1777666666518,21.93,78257.38,0.0,-0.94131,0.00011,5.84908]
[1777666670546,21.94,78252.98,0.0,-0.94176,0.00011,5.81311]
[1777666671543,21.94,78252.98,0.0,-0.94176,0.00011,5.81311]
[1777666671578,21.94,78252.98,0.0,-0.94176,0.00011,5.81311]
[1777666671553,21.94,78253.22,0.0,-0.94174,0.00011,5.81545]
[1777666671713,21.94,78253.22,0.0,-0.94174,0.00011,5.81545]
[1777666671831,21.94,78253.22,0.0,-0.94174,0.00011,5.81545]
[1777666672560,21.94,78253.53,0.0,-0.9417,0.00011,5.81837]
[1777666677595,21.94,78253.13,0.0,-0.94172,0.00011,5.81654]
[1777666681623,21.94,78245.41,0.0,-0.94252,0.00011,5.75314]
[1777666682630,21.94,78238.63,0.0,-0.94323,0.0001,5.69633]
[1777666683637,21.94,78235.67,0.0,-0.94354,0.0001,5.67229]
[1777666684891,21.94,78235.67,0.0,-0.94354,0.0001,5.67229]
[1777666684960,21.94,78235.67,0.0,-0.94354,0.0001,5.67229]
[1777666685077,21.94,78235.67,0.0,-0.94354,0.0001,5.67229]
[1777666685160,21.94,78235.57,0.0,-0.94355,0.0001,5.67121]
[1777666690685,21.94,78235.72,0.0,-0.94355,0.0001,5.67084]
[1777666692598,21.94,78235.72,0.0,-0.94355,0.0001,5.67084]
[1777666692744,21.94,78235.64,0.0,-0.94357,0.0001,5.66989]
[1777666692827,21.94,78235.64,0.0,-0.94357,0.0001,5.66989]
[1777666692895,21.94,78235.61,0.0,-0.94357,0.0001,5.66936]
[1777666695721,21.94,78228.39,0.0,-0.94433,0.0001,5.60894]
[1777666696992,21.94,78228.39,0.0,-0.94433,0.0001,5.60894]
[1777666697001,21.94,78228.39,0.0,-0.94433,0.0001,5.60894]
[1777666697085,21.94,78228.39,0.0,-0.94433,0.0001,5.60894]
[1777666697144,21.94,78228.39,0.0,-0.94433,0.0001,5.60894]
[1777666697254,21.94,78228.39,0.0,-0.94433,0.0001,5.60894]
[1777666697327,21.94,78228.39,0.0,-0.94433,0.0001,5.60894]
[1777666697372,21.94,78228.39,0.0,-0.94433,0.0001,5.60894]
[1777666697473,21.94,78227.07,0.0,-0.94447,0.0001,5.5977]
[1777666699061,21.94,78226.68,0.0,-0.94451,0.0001,5.5945]
[1777666699076,21.94,78226.68,0.0,-0.94451,0.0001,5.5945]
[1777666699188,21.94,78226.68,0.0,-0.94451,0.0001,5.5945]
[1777666699577,21.94,78226.68,0.0,-0.94451,0.0001,5.5945]
[1777666699282,21.94,78220.75,0.0,-0.94511,0.0001,5.54642]
[1777666699837,21.94,78220.75,0.0,-0.94511,0.0001,5.54642]
[1777666700079,21.94,78220.75,0.0,-0.94511,0.0001,5.54642]
[1777666700235,21.94,78220.75,0.0,-0.94511,0.0001,5.54642]
[1777666700458,21.94,78220.75,0.0,-0.94511,0.0001,5.54642]
[1777666700545,21.94,78218.83,0.0,-0.94529,0.0001,5.53144]
[1777666701826,21.94,78216.53,0.0,-0.94552,0.0001,5.5127]
[1777666701840,21.94,78216.53,0.0,-0.94552,0.0001,5.5127]
[1777666701951,21.94,78216.53,0.0,-0.94552,0.0001,5.5127]
[1777666703834,21.94,78216.41,0.0,-0.94554,0.0001,5.51159]
[1777666703846,21.94,78216.41,0.0,-0.94554,0.0001,5.51159]
[1777666703928,21.94,78216.41,0.0,-0.94554,0.0001,5.51152]
[1777666705835,21.94,78216.21,0.0,-0.94556,0.0001,5.50982]
[1777666706087,21.94,78216.21,0.0,-0.94556,0.0001,5.50982]
[1777666706324,21.94,78216.21,0.0,-0.94556,0.0001,5.50982]
[1777666706574,21.94,78216.21,0.0,-0.94556,0.0001,5.50982]
[1777666706375,21.94,78215.56,0.0,-0.94563,0.0001,5.50439]
[1777666706731,21.94,78215.56,0.0,-0.94563,0.0001,5.50439]
[1777666706832,21.94,78215.56,0.0,-0.94563,0.0001,5.50439]
[1777666707074,21.94,78215.56,0.0,-0.94563,0.0001,5.50439]
[1777666707333,21.94,78215.56,0.0,-0.94563,0.0001,5.50439]
[1777666707575,21.94,78215.56,0.0,-0.94563,0.0001,5.50439]
[1777666707600,21.94,78215.03,0.0,-0.94568,0.0001,5.50002]
[1777666707826,21.94,78215.03,0.0,-0.94568,0.0001,5.50002]
[1777666707961,21.94,78215.03,0.0,-0.94568,0.0001,5.50002]
[1777666708080,21.94,78215.03,0.0,-0.94568,0.0001,5.50002]
[1777666708325,21.94,78215.03,0.0,-0.94568,0.0001,5.50002]
[1777666708499,21.94,78215.03,0.0,-0.94568,0.0001,5.50002]
[1777666708575,21.94,78215.03,0.0,-0.94568,0.0001,5.50002]
[1777666708601,21.94,78213.71,0.0,-0.94581,0.0001,5.48925]
[1777666708826,21.94,78213.71,0.0,-0.94581,0.0001,5.48925]
[1777666708838,21.94,78213.71,0.0,-0.94581,0.0001,5.48925]
[1777666709075,21.94,78213.71,0.0,-0.94581,0.0001,5.48925]
[1777666709339,21.94,78213.71,0.0,-0.94581,0.0001,5.48925]
[1777666709373,21.94,78213.71,0.0,-0.94581,0.0001,5.48925]
[1777666709574,21.94,78213.71,0.0,-0.94581,0.0001,5.48925]
[1777666709415,21.94,78213.04,0.0,-0.94588,0.0001,5.48376]
[1777666709826,21.94,78213.04,0.0,-0.94588,0.0001,5.48376]
[1777666710081,21.94,78213.04,0.0,-0.94588,0.0001,5.48376]
[1777666710153,21.94,78210.62,0.0,-0.94612,0.0001,5.46415]
[1777666711120,21.94,78210.62,0.0,-0.94612,0.0001,5.46415]
[1777666711248,21.94,78210.62,0.0,-0.94612,0.0001,5.46415]
[1777666711269,21.94,78202.5,0.0,-0.94697,0.0001,5.39407]
[1777666711766,21.94,78202.5,0.0,-0.94697,0.0001,5.39407]
[1777666711836,21.94,78202.5,0.0,-0.94697,0.0001,5.39407]
[1777666712078,21.94,78202.5,0.0,-0.94697,0.0001,5.39407]
[1777666712247,21.94,78202.5,0.0,-0.94697,0.0001,5.39407]
[1777666712324,21.94,78202.5,0.0,-0.94697,0.0001,5.39407]
[1777666712576,21.94,78202.5,0.0,-0.94697,0.0001,5.39407]
[1777666712665,21.94,78198.47,0.0,-0.94737,0.0001,5.36201]
[1777666712753,21.94,78198.47,0.0,-0.94737,0.0001,5.36201]
[1777666712825,21.94,78198.47,0.0,-0.94737,0.0001,5.36201]
[1777666713074,21.94,78198.47,0.0,-0.94737,0.0001,5.36201]
[1777666713193,21.94,78198.47,0.0,-0.94737,0.0001,5.36201]
[1777666713243,21.94,78197.39,0.0,-0.94747,0.0001,5.35353]
[1777666713854,21.94,78194.58,0.0,-0.94774,0.0001,5.3311]
[1777666716079,21.94,78194.0,0.0,-0.9478,0.0001,5.32689]
[1777666717661,21.94,78188.91,0.0,-0.94828,0.0001,5.28692]
[1777666717882,21.94,78191.59,0.0,-0.94802,0.0001,5.30821]
[1777666719473,21.94,78191.59,0.0,-0.94802,0.0001,5.30821]
[1777666719539,21.94,78191.59,0.0,-0.94802,0.0001,5.30821]
[1777666719607,21.94,78191.59,0.0,-0.94802,0.0001,5.30821]
[1777666719574,21.94,78200.64,0.0,-0.94713,0.0001,5.38083]
[1777666719731,21.94,78200.64,0.0,-0.94713,0.0001,5.38083]
[1777666719868,21.94,78200.64,0.0,-0.94713,0.0001,5.38083]
[1777666719896,21.94,78202.09,0.0,-0.94699,0.0001,5.39246]
[1777666721577,21.94,78202.09,0.0,-0.94699,0.0001,5.39246]
[1777666725582,21.94,78201.04,0.0,-0.94709,0.0001,5.38448]
[1777666725802,21.94,78200.93,0.0,-0.9471,0.0001,5.38355]
[1777666725826,21.94,78200.93,0.0,-0.9471,0.0001,5.38355]
[1777666726074,21.94,78200.93,0.0,-0.9471,0.0001,5.38355]
[1777666726091,21.94,78200.93,0.0,-0.9471,0.0001,5.38355]
[1777666726325,21.94,78200.93,0.0,-0.9471,0.0001,5.38355]
[1777666726575,21.94,78200.93,0.0,-0.9471,0.0001,5.38355]
[1777666726676,21.94,78200.93,0.0,-0.9471,0.0001,5.38346]
[1777666726763,21.94,78200.93,0.0,-0.9471,0.0001,5.38346]
[1777666729583,21.94,78200.19,0.0,-0.94718,0.0001,5.3775]
[1777666729678,21.94,78199.89,0.0,-0.94721,0.0001,5.37504]
[1777666735009,21.94,78199.76,0.0,-0.94722,0.0001,5.37391]
[1777666740941,21.94,78200.18,0.0,-0.94718,0.0001,5.37721]
[1777666746088,21.94,78200.14,0.0,-0.94716,0.0001,5.37911]
[1777666748102,21.94,78203.97,0.0,-0.94677,0.0001,5.41061]
[1777666753137,21.95,78204.63,0.0,-0.94666,0.0001,5.4194]
[1777666756159,21.95,78200.64,0.0,-0.94703,0.0001,5.38948]
[1777666758172,21.95,78198.45,0.0,-0.94722,0.0001,5.37341]
[1777666759180,21.96,78195.01,0.0,-0.94755,0.0001,5.34669]
[1777666767236,21.96,78195.52,0.0,-0.94743,0.0001,5.35645]
[1777666772271,21.97,78195.8,0.0,-0.9474,0.0001,5.3579]
[1777666777306,21.97,78195.9,0.0,-0.94735,0.0001,5.36176]
[1777666782341,21.98,78195.17,0.0,-0.94739,0.0001,5.35891]
[1777666787376,21.98,78195.42,0.0,-0.94732,0.0001,5.36384]
[1777666788383,21.98,78191.69,0.0,-0.94769,0.0001,5.33405]
[1777666793418,21.99,78191.35,0.0,-0.9477,0.0001,5.3332]
[1777666798453,21.99,78192.0,0.0,-0.94764,0.0001,5.33838]
[1777666803488,21.99,78194.05,0.0,-0.94744,0.0001,5.35471]
[1777666808523,21.99,78193.18,0.0,-0.94749,0.0001,5.35002]
[1777666813558,22.0,78192.91,0.0,-0.94747,0.0001,5.35165]
[1777666818597,22.0,78191.57,0.0,-0.94757,0.0001,5.34403]
[1777666823632,22.01,78192.02,0.0,-0.94748,0.0001,5.35145]
[1777666828667,22.01,78191.23,0.0,-0.9475,0.0001,5.34899]
[1777666833702,22.02,78184.97,0.0,-0.94811,0.0001,5.29855]
[1777666838737,22.02,78184.24,0.0,-0.94814,0.0001,5.29618]
[1777666839744,22.02,78180.8,0.0,-0.94847,0.0001,5.26906]
[1777666841796,22.02,78180.79,0.0,-0.94847,0.0001,5.26908]
[1777666841833,22.02,78180.7,0.0,-0.94847,0.0001,5.26846]
[1777666842148,22.02,78180.7,0.0,-0.94847,0.0001,5.26846]
[1777666842765,22.02,78175.57,0.0,-0.94896,0.0001,5.22818]
[1777666843136,22.02,78175.57,0.0,-0.94896,0.0001,5.22818]
[1777666843772,22.02,78172.34,0.0,-0.94927,9e-05,5.20302]
[1777666844518,22.02,78172.34,0.0,-0.94927,9e-05,5.20302]
[1777666844779,22.03,78165.7,0.0,-0.9499,9e-05,5.15142]
[1777666845592,22.03,78165.7,0.0,-0.9499,9e-05,5.15142]
[1777666845786,22.03,78165.62,0.0,-0.9499,9e-05,5.15106]
[1777666850835,22.03,78163.63,0.0,-0.95007,9e-05,5.13663]
[1777666851075,22.03,78163.63,0.0,-0.95007,9e-05,5.13663]
[1777666851108,22.03,78163.63,0.0,-0.95007,9e-05,5.13663]
[1777666851325,22.03,78163.63,0.0,-0.95007,9e-05,5.13663]
[1777666851580,22.03,78163.63,0.0,-0.95007,9e-05,5.13663]
[1777666851677,22.03,78163.65,0.0,-0.95007,9e-05,5.1373]
[1777666853577,22.03,78163.62,0.0,-0.95007,9e-05,5.13707]
[1777666859364,22.03,78165.72,0.0,-0.94985,9e-05,5.15484]
[1777666859720,22.03,78175.23,0.0,-0.94895,0.0001,5.22942]
[1777666864919,22.03,78178.04,0.0,-0.94868,0.0001,5.2517]
[1777666866438,22.03,78178.04,0.0,-0.94868,0.0001,5.2517]
[1777666866574,22.03,78178.04,0.0,-0.94868,0.0001,5.2517]
[1777666866675,22.03,78177.04,0.0,-0.94877,0.0001,5.2439]
[1777666866827,22.03,78177.04,0.0,-0.94877,0.0001,5.2439]
[1777666868948,22.03,78173.28,0.0,-0.94913,0.0001,5.21449]
[1777666875997,22.03,78172.08,0.0,-0.94923,0.0001,5.20641]
[1777666880480,22.03,78170.27,0.0,-0.9494,9e-05,5.19248]
[1777666880541,22.03,78170.27,0.0,-0.9494,9e-05,5.19248]
[1777666880575,22.03,78170.27,0.0,-0.9494,9e-05,5.19248]
[1777666880581,22.03,78168.32,0.0,-0.94958,9e-05,5.17747]
[1777666884061,22.03,78113.06,0.0,-0.95459,9e-05,4.75816]
[1777666885113,22.03,78113.06,0.0,-0.95459,9e-05,4.75816]
[1777666885206,22.05,78096.35,0.0,-0.95593,8e-05,4.64339]
[1777666886657,22.05,78096.35,0.0,-0.95593,8e-05,4.64339]
[1777666886801,22.05,78099.12,0.0,-0.9557,9e-05,4.66355]
[1777666887040,22.05,78099.12,0.0,-0.9557,9e-05,4.66355]
[1777666887670,22.05,78099.12,0.0,-0.9557,9e-05,4.66355]
[1777666887779,22.06,78097.18,0.0,-0.95575,9e-05,4.65888]
[1777666890847,22.08,78095.27,0.0,-0.9558,8e-05,4.65414]
[1777666891091,22.12,78094.88,0.0,-0.95552,9e-05,4.67843]
[1777666891559,22.12,78094.88,0.0,-0.95552,9e-05,4.67843]
[1777666893080,22.13,78097.14,0.0,-0.95526,9e-05,4.69918]
[1777666893340,22.13,78097.14,0.0,-0.95526,9e-05,4.69918]
[1777666893457,22.13,78097.14,0.0,-0.95526,9e-05,4.69918]
[1777666897084,22.19,78095.23,0.0,-0.95505,9e-05,4.71678]
[1777666897333,22.19,78095.23,0.0,-0.95505,9e-05,4.71678]
[1777666897454,22.19,78095.23,0.0,-0.95505,9e-05,4.71678]
[1777666897495,22.19,78095.23,0.0,-0.95505,9e-05,4.71678]
[1777666897555,22.2,78091.88,0.0,-0.95524,9e-05,4.70041]
[1777666901075,22.23,78089.57,0.0,-0.95524,9e-05,4.70022]
[1777666901324,22.23,78089.57,0.0,-0.95524,9e-05,4.70022]
[1777666901516,22.23,78089.57,0.0,-0.95524,9e-05,4.70022]
[1777666905077,22.29,78089.48,0.0,-0.95478,9e-05,4.73948]
[1777666905324,22.29,78089.48,0.0,-0.95478,9e-05,4.73948]
[1777666905521,22.29,78089.48,0.0,-0.95478,9e-05,4.73948]
[1777666909084,22.34,78089.03,0.0,-0.95447,9e-05,4.76575]
[1777666909334,22.34,78089.03,0.0,-0.95447,9e-05,4.76575]
[1777666909486,22.34,78089.03,0.0,-0.95447,9e-05,4.76575]
[1777666910250,22.36,78093.3,0.0,-0.95393,9e-05,4.8111]
[1777666912289,22.37,78096.43,0.0,-0.95358,9e-05,4.84045]
[1777666912334,22.37,78096.43,0.0,-0.95358,9e-05,4.84045]
[1777666914601,22.39,78095.53,0.0,-0.95352,9e-05,4.84539]
[1777666914711,22.39,78095.53,0.0,-0.95352,9e-05,4.84539]
[1777666914827,22.39,78095.53,0.0,-0.95352,9e-05,4.84539]
[1777666914927,22.4,78095.01,0.0,-0.95349,9e-05,4.84784]
[1777666917576,22.4,78095.53,0.0,-0.95344,9e-05,4.85223]
[1777666917597,22.4,78095.53,0.0,-0.95344,9e-05,4.85223]
[1777666917835,22.4,78095.53,0.0,-0.95344,9e-05,4.85223]
[1777666917967,22.4,78095.53,0.0,-0.95344,9e-05,4.85223]
[1777666918075,22.4,78097.65,0.0,-0.95324,9e-05,4.86895]
[1777666918332,22.4,78097.65,0.0,-0.95324,9e-05,4.86895]
[1777666918349,22.4,78097.65,0.0,-0.95324,9e-05,4.86895]
[1777666921077,22.41,78097.01,0.0,-0.95329,9e-05,4.86531]
[1777666921328,22.41,78097.01,0.0,-0.95329,9e-05,4.86531]
[1777666921341,22.41,78097.01,0.0,-0.95329,9e-05,4.86531]
[1777666922263,22.41,78095.88,0.0,-0.95338,9e-05,4.85752]
[1777666922277,22.41,78095.88,0.0,-0.95338,9e-05,4.85752]
[1777666922326,22.41,78095.88,0.0,-0.95338,9e-05,4.85752]
[1777666922335,22.41,78096.75,0.0,-0.95329,9e-05,4.86448]
[1777666925075,22.41,78096.73,0.0,-0.95328,9e-05,4.86541]
[1777666926487,22.41,78096.44,0.0,-0.9533,9e-05,4.86381]
[1777666929078,22.41,78095.59,0.0,-0.95336,9e-05,4.85918]
[1777666929096,22.41,78095.59,0.0,-0.95336,9e-05,4.85918]
[1777666932255,22.42,78095.53,0.0,-0.95334,9e-05,4.86039]
[1777666933090,22.42,78096.64,0.0,-0.95324,9e-05,4.86912]
[1777666934127,22.42,78095.46,0.0,-0.95334,9e-05,4.86095]
[1777666934206,22.42,78095.46,0.0,-0.95334,9e-05,4.86095]
[1777666934331,22.42,78095.46,0.0,-0.95334,9e-05,4.86095]
[1777666934419,22.42,78095.85,0.0,-0.9533,9e-05,4.86437]
[1777666935077,22.42,78095.85,0.0,-0.9533,9e-05,4.86437]
[1777666935213,22.42,78095.85,0.0,-0.9533,9e-05,4.86437]
[1777666937380,22.42,78096.12,0.0,-0.95326,9e-05,4.86742]
[1777666937440,22.42,78100.06,0.0,-0.95291,9e-05,4.89706]
[1777666938447,22.42,78103.41,0.0,-0.95261,9e-05,4.92239]
[1777666939095,22.42,78103.41,0.0,-0.95261,9e-05,4.92239]
[1777666939821,22.42,78103.41,0.0,-0.95261,9e-05,4.92239]
[1777666939874,22.42,78103.41,0.0,-0.95261,9e-05,4.92239]
[1777666940004,22.42,78103.41,0.0,-0.95261,9e-05,4.92239]
[1777666939922,22.42,78102.74,0.0,-0.95265,9e-05,4.91831]
[1777666940079,22.42,78102.74,0.0,-0.95265,9e-05,4.91831]
[1777666940461,22.42,78102.85,0.0,-0.95264,9e-05,4.91913]
[1777666943076,22.42,78105.57,0.0,-0.95239,9e-05,4.94022]
[1777666948984,22.43,78107.54,0.0,-0.95219,9e-05,4.95695]
[1777666949072,22.43,78107.12,0.0,-0.95223,9e-05,4.95421]
[1777666949333,22.43,78107.12,0.0,-0.95223,9e-05,4.95421]
[1777666949524,22.43,78107.3,0.0,-0.9522,9e-05,4.95595]
[1777666950531,22.43,78112.23,0.0,-0.95176,9e-05,4.99319]
[1777666951538,22.43,78121.75,0.0,-0.95094,9e-05,5.06071]
[1777666952545,22.43,78128.68,0.0,-0.9503,9e-05,5.11347]
[1777666954559,22.43,78131.39,0.0,-0.95005,9e-05,5.13436]
[1777666955824,22.43,78131.39,0.0,-0.95005,9e-05,5.13436]
[1777666955907,22.43,78131.39,0.0,-0.95005,9e-05,5.13436]
[1777666956153,22.43,78131.37,0.0,-0.95004,9e-05,5.13507]
[1777666957011,22.43,78131.37,0.0,-0.95004,9e-05,5.13507]
[1777666956573,22.43,78138.45,0.0,-0.94937,9e-05,5.1901]
[1777666958587,22.44,78143.5,0.0,-0.94888,9e-05,5.2305]
[1777666962721,22.44,78147.98,0.0,-0.94842,9e-05,5.26789]
[1777666965636,22.44,78153.59,0.0,-0.94788,0.0001,5.31255]
[1777666967655,22.44,78153.99,0.0,-0.94784,0.0001,5.31548]
[1777666967828,22.44,78153.99,0.0,-0.94784,0.0001,5.31548]
[1777666967840,22.44,78153.99,0.0,-0.94784,0.0001,5.31548]
[1777666967929,22.44,78154.38,0.0,-0.94781,0.0001,5.31832]
[1777666968076,22.44,78154.38,0.0,-0.94781,0.0001,5.31832]
[1777666973693,22.44,78155.5,0.0,-0.94771,0.0001,5.32589]
[1777666974960,22.44,78155.5,0.0,-0.94771,0.0001,5.32589]
[1777666974971,22.44,78155.5,0.0,-0.94771,0.0001,5.32589]
[1777666975080,22.44,78154.97,0.0,-0.94777,0.0001,5.32156]
[1777666975706,22.44,78154.96,0.0,-0.94777,0.0001,5.3213]
[1777666980741,22.44,78155.27,0.0,-0.94775,0.0001,5.32281]
[1777666985776,22.44,78157.46,0.0,-0.94755,0.0001,5.339]
[1777666989605,22.44,78157.61,0.0,-0.94755,0.0001,5.33959]
[1777666989734,22.44,78157.61,0.0,-0.94755,0.0001,5.33959]
[1777666989828,22.44,78157.61,0.0,-0.94755,0.0001,5.33959]
[1777666989833,22.44,78157.44,0.0,-0.94757,0.0001,5.33808]
[1777666993834,22.43,78150.13,0.0,-0.94827,9e-05,5.28047]
[1777666995076,22.43,78149.84,0.0,-0.9483,9e-05,5.27807]
[1777666995090,22.43,78149.84,0.0,-0.9483,9e-05,5.27807]
[1777666995331,22.43,78149.84,0.0,-0.9483,9e-05,5.27807]
[1777666995848,22.43,78150.04,0.0,-0.94828,9e-05,5.27954]
[1777666997296,22.43,78150.08,0.0,-0.94828,9e-05,5.27977]
[1777666997863,22.43,78153.5,0.0,-0.94795,0.0001,5.30626]
[1777666999386,22.43,78153.53,0.0,-0.94795,0.0001,5.30641]
[1777667000934,22.43,78154.1,0.0,-0.9479,0.0001,5.31073]
[1777667001202,22.43,78152.95,0.0,-0.94801,0.0001,5.30154]
[1777667001328,22.43,78152.95,0.0,-0.94801,0.0001,5.30154]
[1777667001577,22.43,78152.95,0.0,-0.94801,0.0001,5.30154]
[1777667001891,22.43,78152.79,0.0,-0.94803,0.0001,5.30029]
[1777667006926,22.43,78152.81,0.0,-0.94801,0.0001,5.30147]
[1777667007097,22.43,78152.81,0.0,-0.94801,0.0001,5.30147]
[1777667012969,22.44,78150.94,0.0,-0.9482,9e-05,5.28487]
[1777667016311,22.44,78150.75,0.0,-0.9482,9e-05,5.28515]
[1777667016330,22.44,78150.75,0.0,-0.9482,9e-05,5.28515]
[1777667016380,22.44,78150.75,0.0,-0.9482,9e-05,5.28515]
[1777667016579,22.44,78150.75,0.0,-0.9482,9e-05,5.28515]
[1777667016997,22.44,78150.49,0.0,-0.94822,9e-05,5.28357]
[1777667022031,22.45,78148.98,0.0,-0.94833,9e-05,5.2741]
[1777667025053,22.45,78144.69,0.0,-0.94872,9e-05,5.24228]
[1777667025735,22.45,78144.69,0.0,-0.94872,9e-05,5.24228]
[1777667025790,22.45,78144.69,0.0,-0.94872,9e-05,5.24228]
[1777667025833,22.45,78144.69,0.0,-0.94872,9e-05,5.24228]
[1777667026060,22.45,78144.39,0.0,-0.94874,9e-05,5.24047]
[1777667030796,22.45,78144.46,0.0,-0.94873,9e-05,5.24154]
[1777667031478,22.45,78144.54,0.0,-0.94872,9e-05,5.24216]
[1777667037396,22.45,78144.14,0.0,-0.94876,9e-05,5.23904]
[1777667037459,22.45,78144.14,0.0,-0.94876,9e-05,5.23904]
[1777667037578,22.45,78144.14,0.0,-0.94876,9e-05,5.23904]
[1777667037620,22.45,78144.32,0.0,-0.94874,9e-05,5.24042]
[1777667043182,22.45,78145.01,0.0,-0.94868,9e-05,5.2456]
[1777667045671,22.45,78145.22,0.0,-0.94866,9e-05,5.24721]
[1777667045731,22.45,78145.22,0.0,-0.94866,9e-05,5.24721]
[1777667045828,22.45,78145.22,0.0,-0.94866,9e-05,5.24721]
[1777667045832,22.45,78145.22,0.0,-0.94866,9e-05,5.2472]
[1777667052245,22.45,78143.72,0.0,-0.9488,9e-05,5.23555]
[1777667055037,22.45,78143.33,0.0,-0.94883,9e-05,5.23305]
[1777667055084,22.45,78143.33,0.0,-0.94883,9e-05,5.23305]
[1777667055094,22.45,78143.33,0.0,-0.94883,9e-05,5.23305]
[1777667055330,22.45,78143.38,0.0,-0.94882,9e-05,5.23395]
[1777667055402,22.45,78143.38,0.0,-0.94882,9e-05,5.23445]
[1777667061308,22.46,78144.92,0.0,-0.94863,9e-05,5.24927]
[1777667066342,22.46,78144.07,0.0,-0.94869,9e-05,5.24506]
[1777667069364,22.46,78148.99,0.0,-0.9482,9e-05,5.28453]
[1777667070371,22.46,78152.02,0.0,-0.94791,0.0001,5.30847]
[1777667071152,22.46,78152.02,0.0,-0.94791,0.0001,5.30847]
[1777667071242,22.46,78152.02,0.0,-0.94791,0.0001,5.30847]
[1777667071326,22.46,78152.02,0.0,-0.94791,0.0001,5.30847]
[1777667071377,22.46,78153.64,0.0,-0.9478,0.0001,5.31637]
[1777667073394,22.46,78156.73,0.0,-0.94751,0.0001,5.34015]
[1777667076548,22.46,78157.74,0.0,-0.94742,0.0001,5.34762]
[1777667076575,22.46,78157.74,0.0,-0.94742,0.0001,5.34762]
[1777667076587,22.46,78157.74,0.0,-0.94742,0.0001,5.34762]
[1777667076831,22.46,78157.74,0.0,-0.94742,0.0001,5.34762]
[1777667076893,22.46,78156.99,0.0,-0.94749,0.0001,5.34156]
[1777667079435,22.46,78159.99,0.0,-0.94721,0.0001,5.3644]
[1777667085479,22.46,78160.09,0.0,-0.94722,0.0001,5.36387]
[1777667087594,22.46,78159.92,0.0,-0.94724,0.0001,5.36232]
[1777667087733,22.46,78159.92,0.0,-0.94724,0.0001,5.36232]
[1777667087833,22.46,78159.92,0.0,-0.94724,0.0001,5.36232]
[1777667087835,22.46,78160.05,0.0,-0.94723,0.0001,5.36313]
[1777667093535,22.46,78160.03,0.0,-0.94724,0.0001,5.36178]
[1777667097993,22.45,78159.84,0.0,-0.94727,0.0001,5.35967]
[1777667098044,22.45,78159.84,0.0,-0.94727,0.0001,5.35967]
[1777667098076,22.45,78159.84,0.0,-0.94727,0.0001,5.35967]
[1777667098086,22.45,78160.0,0.0,-0.94726,0.0001,5.36072]
[1777667103607,22.45,78159.89,0.0,-0.94728,0.0001,5.35866]
[1777667108642,22.45,78160.33,0.0,-0.94725,0.0001,5.36112]
[1777667110662,22.45,78170.86,0.0,-0.94624,0.0001,5.44354]
[1777667111669,22.45,78174.9,0.0,-0.94584,0.0001,5.47571]
[1777667113684,22.45,78180.24,0.0,-0.94531,0.0001,5.51788]
[1777667116172,22.45,78181.6,0.0,-0.94518,0.0001,5.52828]
[1777667116346,22.45,78183.57,0.0,-0.94499,0.0001,5.54357]
[1777667116473,22.45,78183.57,0.0,-0.94499,0.0001,5.54357]
[1777667116579,22.45,78183.57,0.0,-0.94499,0.0001,5.54357]
[1777667116705,22.45,78183.65,0.0,-0.94499,0.0001,5.54421]
[1777667121798,22.45,78184.73,0.0,-0.94488,0.0001,5.55295]
[1777667121811,22.45,78184.73,0.0,-0.94488,0.0001,5.55295]
[1777667121827,22.45,78184.73,0.0,-0.94488,0.0001,5.55295]
[1777667121912,22.45,78184.56,0.0,-0.94489,0.0001,5.5516]
[1777667122217,22.45,78184.56,0.0,-0.94489,0.0001,5.5516]
[1777667122747,22.45,78181.51,0.0,-0.9452,0.0001,5.52725]
[1777667127782,22.45,78178.96,0.0,-0.94545,0.0001,5.50729]
[1777667131476,22.45,78179.61,0.0,-0.94538,0.0001,5.51269]
[1777667131564,22.45,78179.61,0.0,-0.94538,0.0001,5.51269]
[1777667131578,22.45,78179.61,0.0,-0.94538,0.0001,5.51269]
[1777667131810,22.45,78179.5,0.0,-0.94543,0.0001,5.50725]
[1777667136845,22.45,78183.68,0.0,-0.94501,0.0001,5.54091]
[1777667137707,22.45,78183.68,0.0,-0.94501,0.0001,5.54091]
[1777667137836,22.45,78183.68,0.0,-0.94501,0.0001,5.54091]
[1777667137849,22.45,78183.68,0.0,-0.94501,0.0001,5.54091]
[1777667138082,22.45,78183.68,0.0,-0.94501,0.0001,5.54091]
[1777667138182,22.45,78184.85,0.0,-0.94489,0.0001,5.55028]
[1777667140873,22.45,78180.76,0.0,-0.9453,0.0001,5.51765]
[1777667142887,22.45,78176.81,0.0,-0.94569,0.0001,5.48633]
[1777667143487,22.45,78176.81,0.0,-0.94569,0.0001,5.48633]
[1777667143584,22.45,78176.81,0.0,-0.94569,0.0001,5.48633]
[1777667143596,22.45,78176.81,0.0,-0.94569,0.0001,5.48633]
[1777667143827,22.45,78176.81,0.0,-0.94569,0.0001,5.48633]
[1777667143894,22.45,78176.55,0.0,-0.94571,0.0001,5.48437]
[1777667148929,22.45,78179.61,0.0,-0.94544,0.0001,5.50661]
[1777667149942,22.45,78179.61,0.0,-0.94544,0.0001,5.50661]
[1777667149964,22.45,78179.61,0.0,-0.94544,0.0001,5.50661]
[1777667150076,22.45,78179.61,0.0,-0.94544,0.0001,5.50661]
[1777667150177,22.45,78178.49,0.0,-0.94556,0.0001,5.49681]
[1777667155978,22.45,78178.6,0.0,-0.94555,0.0001,5.49755]
[1777667160013,22.45,78169.98,0.0,-0.94639,0.0001,5.42952]
[1777667161013,22.45,78166.1,0.0,-0.94677,0.0001,5.39902]
[1777667161566,22.45,78166.1,0.0,-0.94677,0.0001,5.39902]
[1777667161577,22.45,78166.1,0.0,-0.94677,0.0001,5.39902]
[1777667161696,22.45,78166.1,0.0,-0.94677,0.0001,5.39902]
[1777667161829,22.45,78166.1,0.0,-0.94677,0.0001,5.39902]
[1777667162020,22.45,78166.23,0.0,-0.94675,0.0001,5.40021]
[1777667164034,22.45,78170.47,0.0,-0.94634,0.0001,5.43404]
[1777667168856,22.45,78170.26,0.0,-0.94636,0.0001,5.43245]
[1777667168992,22.45,78170.26,0.0,-0.94636,0.0001,5.43245]
[1777667169080,22.45,78170.26,0.0,-0.94636,0.0001,5.43245]
[1777667169092,22.45,78171.77,0.0,-0.94621,0.0001,5.444]
[1777667174108,22.44,78171.59,0.0,-0.94624,0.0001,5.44159]
[1777667179143,22.44,78170.57,0.0,-0.94634,0.0001,5.43353]
[1777667179477,22.44,78170.57,0.0,-0.94634,0.0001,5.43353]
[1777667179490,22.44,78170.57,0.0,-0.94634,0.0001,5.43353]
[1777667179579,22.44,78170.57,0.0,-0.94634,0.0001,5.43353]
[1777667180150,22.44,78170.39,0.0,-0.94637,0.0001,5.43169]
[1777667185185,22.44,78170.65,0.0,-0.94637,0.0001,5.43169]
[1777667187044,22.44,78169.06,0.0,-0.94653,0.0001,5.41832]
[1777667187085,22.44,78169.06,0.0,-0.94653,0.0001,5.41832]
[1777667187091,22.44,78169.06,0.0,-0.94653,0.0001,5.41832]
[1777667187199,22.44,78163.48,0.0,-0.94708,0.0001,5.37404]
[1777667188206,22.44,78160.82,0.0,-0.94734,0.0001,5.35287]
[1777667193241,22.44,78159.56,0.0,-0.94752,0.0001,5.33702]
[1777667198626,22.43,78159.17,0.0,-0.94757,0.0001,5.33282]
[1777667198765,22.43,78159.17,0.0,-0.94757,0.0001,5.33282]
[1777667198828,22.43,78159.17,0.0,-0.94757,0.0001,5.33282]
[1777667198960,22.43,78159.17,0.0,-0.94757,0.0001,5.33282]
[1777667198965,22.43,78159.14,0.0,-0.94758,0.0001,5.3323]
[1777667199283,22.43,78154.02,0.0,-0.94807,0.0001,5.29211]
[1777667201082,22.43,78154.02,0.0,-0.94807,0.0001,5.29211]
[1777667201327,22.43,78152.66,0.0,-0.9482,9e-05,5.28131]
[1777667201421,22.43,78152.66,0.0,-0.9482,9e-05,5.28131]
[1777667201579,22.43,78152.66,0.0,-0.9482,9e-05,5.28131]
[1777667201828,22.43,78152.66,0.0,-0.9482,9e-05,5.28131]
[1777667201990,22.43,78152.66,0.0,-0.9482,9e-05,5.28131]
[1777667202076,22.43,78152.66,0.0,-0.9482,9e-05,5.28131]
[1777667202080,22.43,78151.78,0.0,-0.94829,9e-05,5.27427]
[1777667202324,22.43,78151.78,0.0,-0.94829,9e-05,5.27427]
[1777667202433,22.43,78151.78,0.0,-0.94829,9e-05,5.27427]
[1777667202575,22.43,78151.78,0.0,-0.94829,9e-05,5.27427]
[1777667202825,22.43,78151.78,0.0,-0.94829,9e-05,5.27427]
[1777667202940,22.43,78151.78,0.0,-0.94829,9e-05,5.27427]
[1777667203069,22.43,78151.78,0.0,-0.94829,9e-05,5.27427]
[1777667203088,22.43,78151.78,0.0,-0.94829,9e-05,5.27427]
[1777667203170,22.43,78151.88,0.0,-0.94828,9e-05,5.27483]
[1777667203336,22.43,78151.88,0.0,-0.94828,9e-05,5.27483]
[1777667203575,22.43,78151.88,0.0,-0.94828,9e-05,5.27483]
[1777667203825,22.43,78151.88,0.0,-0.94828,9e-05,5.27483]
[1777667204126,22.43,78151.88,0.0,-0.94828,9e-05,5.27483]
[1777667204244,22.43,78151.88,0.0,-0.94828,9e-05,5.27483]
[1777667204227,22.43,78151.42,0.0,-0.94833,9e-05,5.27084]
[1777667204317,22.43,78151.36,0.0,-0.94833,9e-05,5.27037]
[1777667205941,22.43,78151.36,0.0,-0.94833,9e-05,5.27037]
[1777667207085,22.43,78151.81,0.0,-0.94829,9e-05,5.27366]
[1777667207128,22.43,78151.81,0.0,-0.94829,9e-05,5.27366]
[1777667207170,22.43,78152.86,0.0,-0.9482,9e-05,5.2816]
[1777667207332,22.43,78152.86,0.0,-0.9482,9e-05,5.2816]
[1777667207576,22.43,78152.86,0.0,-0.9482,9e-05,5.2816]
[1777667207589,22.43,78152.86,0.0,-0.9482,9e-05,5.2816]
[1777667207825,22.43,78152.86,0.0,-0.9482,9e-05,5.2816]
[1777667208081,22.43,78152.86,0.0,-0.9482,9e-05,5.2816]
[1777667208150,22.43,78152.31,0.0,-0.94825,9e-05,5.27711]
[1777667211898,22.43,78152.34,0.0,-0.94826,9e-05,5.27673]
[1777667212075,22.43,78152.34,0.0,-0.94826,9e-05,5.27673]
[1777667212330,22.43,78151.77,0.0,-0.94831,9e-05,5.27211]
[1777667212375,22.43,78151.28,0.0,-0.94836,9e-05,5.26813]
[1777667217408,22.43,78151.33,0.0,-0.94837,9e-05,5.26766]
[1777667222081,22.43,78155.11,0.0,-0.94801,0.0001,5.29686]
[1777667224458,22.43,78152.83,0.0,-0.94823,9e-05,5.27897]
[1777667226472,22.43,78150.52,0.0,-0.94844,9e-05,5.26167]
[1777667231507,22.43,78150.16,0.0,-0.94848,9e-05,5.25818]
[1777667236542,22.43,78149.97,0.0,-0.94851,9e-05,5.25605]
[1777667239563,22.43,78151.59,0.0,-0.94836,9e-05,5.26822]
[1777667242584,22.42,78153.32,0.0,-0.9482,0.0001,5.28119]
[1777667247619,22.42,78152.25,0.0,-0.94831,9e-05,5.27209]
[1777667249633,22.42,78154.46,0.0,-0.94811,0.0001,5.28894]
[1777667253661,22.42,78152.6,0.0,-0.94833,9e-05,5.26924]
[1777667258696,22.42,78152.26,0.0,-0.94838,9e-05,5.26589]
[1777667260711,22.42,78158.48,0.0,-0.94779,0.0001,5.31396]
[1777667261719,22.42,78169.72,0.0,-0.9467,0.0001,5.40207]
[1777667262726,22.42,78170.73,0.0,-0.9466,0.0001,5.41048]
[1777667267761,22.42,78173.74,0.0,-0.94632,0.0001,5.4329]
[1777667269775,22.42,78175.41,0.0,-0.94617,0.0001,5.44529]
[1777667275817,22.41,78176.29,0.0,-0.94612,0.0001,5.44968]
[1777667279845,22.41,78173.7,0.0,-0.94639,0.0001,5.4275]
[1777667284880,22.41,78173.27,0.0,-0.94646,0.0001,5.42219]
[1777667289915,22.4,78172.26,0.0,-0.94658,0.0001,5.41235]
[1777667294950,22.4,78172.58,0.0,-0.94657,0.0001,5.41304]
[1777667298978,22.4,78175.33,0.0,-0.94632,0.0001,5.43331]
[1777667303006,22.4,78172.5,0.0,-0.94661,0.0001,5.40936]
[1777667308041,22.39,78173.58,0.0,-0.94653,0.0001,5.41612]
[1777667313076,22.39,78174.52,0.0,-0.9465,0.0001,5.41707]
[1777667315792,22.39,78173.48,0.0,-0.94662,0.0001,5.40812]
[1777667317727,22.39,78173.29,0.0,-0.94664,0.0001,5.40627]
[1777667319083,22.39,78173.28,0.0,-0.94665,0.0001,5.40548]
[1777667319296,22.39,78173.28,0.0,-0.94665,0.0001,5.40548]
[1777667319394,22.39,78173.18,0.0,-0.94667,0.0001,5.404]
[1777667325160,22.38,78171.66,0.0,-0.94684,0.0001,5.39035]
[1777667331202,22.38,78171.63,0.0,-0.94686,0.0001,5.38864]
[1777667336237,22.38,78167.05,0.0,-0.94729,0.0001,5.35352]
[1777667337509,22.38,78165.77,0.0,-0.94741,0.0001,5.34366]
[1777667337575,22.38,78165.77,0.0,-0.94741,0.0001,5.34366]
[1777667337624,22.38,78165.77,0.0,-0.94741,0.0001,5.34366]
[1777667337825,22.38,78165.77,0.0,-0.94741,0.0001,5.34366]
[1777667338251,22.38,78165.6,0.0,-0.94742,0.0001,5.34256]
[1777667339258,22.38,78168.97,0.0,-0.94709,0.0001,5.36926]
[1777667344293,22.39,78168.38,0.0,-0.94714,0.0001,5.36565]
[1777667346042,22.39,78168.13,0.0,-0.94716,0.0001,5.36387]
[1777667346076,22.39,78168.13,0.0,-0.94716,0.0001,5.36387]
[1777667346084,22.39,78168.13,0.0,-0.94716,0.0001,5.36387]
[1777667346324,22.39,78168.13,0.0,-0.94716,0.0001,5.36387]
[1777667346307,22.39,78168.0,0.0,-0.94717,0.0001,5.36305]
[1777667350335,22.39,78164.56,0.0,-0.94745,0.0001,5.34044]
[1777667352574,22.4,78163.3,0.0,-0.94751,0.0001,5.33508]
[1777667352585,22.4,78163.3,0.0,-0.94751,0.0001,5.33508]
[1777667352709,22.4,78163.3,0.0,-0.94751,0.0001,5.33508]
[1777667352827,22.4,78163.3,0.0,-0.94751,0.0001,5.33508]
[1777667353355,22.4,78162.75,0.0,-0.94754,0.0001,5.33317]
[1777667356377,22.42,78159.45,0.0,-0.94773,0.0001,5.31703]
[1777667358391,22.42,78150.38,0.0,-0.9486,9e-05,5.2463]
[1777667359398,22.42,78147.74,0.0,-0.94885,9e-05,5.22552]
[1777667361413,22.42,78146.01,0.0,-0.94902,9e-05,5.21208]
[1777667361427,22.42,78144.86,0.0,-0.94913,9e-05,5.20316]
[1777667361562,22.42,78144.86,0.0,-0.94913,9e-05,5.20316]
[1777667361575,22.42,78144.86,0.0,-0.94913,9e-05,5.20316]
[1777667362419,22.42,78145.14,0.0,-0.9491,9e-05,5.20526]
[1777667366447,22.42,78149.48,0.0,-0.9487,9e-05,5.23854]
[1777667370918,22.42,78150.26,0.0,-0.94863,9e-05,5.24426]
[1777667370979,22.42,78150.26,0.0,-0.94863,9e-05,5.24426]
[1777667371078,22.42,78150.26,0.0,-0.94863,9e-05,5.24426]
[1777667371081,22.42,78150.38,0.0,-0.94866,9e-05,5.24055]
[1777667376517,22.42,78150.39,0.0,-0.94866,9e-05,5.24006]
[1777667380715,22.42,78149.6,0.0,-0.94874,9e-05,5.23371]
[1777667380826,22.42,78149.6,0.0,-0.94874,9e-05,5.23371]
[1777667380840,22.42,78149.6,0.0,-0.94874,9e-05,5.23371]
[1777667381075,22.42,78149.6,0.0,-0.94874,9e-05,5.23371]
[1777667381175,22.42,78150.37,0.0,-0.94867,9e-05,5.23959]
[1777667387594,22.42,78150.15,0.0,-0.94869,9e-05,5.23741]
[1777667390615,22.42,78146.96,0.0,-0.949,9e-05,5.21261]
[1777667392729,22.42,78145.48,0.0,-0.94914,9e-05,5.20119]
[1777667392789,22.42,78145.48,0.0,-0.94914,9e-05,5.20119]
[1777667392825,22.42,78145.48,0.0,-0.94914,9e-05,5.20119]
[1777667392830,22.42,78145.31,0.0,-0.94915,9e-05,5.19988]
[1777667398674,22.42,78147.22,0.0,-0.94897,9e-05,5.21462]
[1777667401044,22.42,78147.25,0.0,-0.94897,9e-05,5.21484]
[1777667401080,22.42,78147.25,0.0,-0.94897,9e-05,5.21484]
[1777667401098,22.42,78147.25,0.0,-0.94897,9e-05,5.21484]
[1777667401325,22.42,78147.25,0.0,-0.94897,9e-05,5.21484]
[1777667401337,22.42,78147.25,0.0,-0.94897,9e-05,5.21484]
[1777667401390,22.42,78147.21,0.0,-0.94897,9e-05,5.21452]
[1777667401575,22.42,78147.21,0.0,-0.94897,9e-05,5.21452]
[1777667405953,22.42,78147.02,0.0,-0.94899,9e-05,5.21304]
[1777667407742,22.42,78142.49,0.0,-0.94942,9e-05,5.17819]
[1777667408749,22.42,78149.48,0.0,-0.94876,9e-05,5.23209]
[1777667409793,22.42,78149.48,0.0,-0.94876,9e-05,5.23209]
[1777667409804,22.42,78149.48,0.0,-0.94876,9e-05,5.23209]
[1777667409831,22.42,78149.48,0.0,-0.94876,9e-05,5.23209]
[1777667409929,22.42,78148.33,0.0,-0.94887,9e-05,5.22317]
[1777667415798,22.42,78149.16,0.0,-0.94879,9e-05,5.22938]
[1777667417935,22.42,78147.64,0.0,-0.94894,9e-05,5.2176]
[1777667418046,22.42,78147.64,0.0,-0.94894,9e-05,5.2176]
[1777667418076,22.42,78147.64,0.0,-0.94894,9e-05,5.2176]
[1777667418148,22.42,78147.53,0.0,-0.94895,9e-05,5.21674]
[1777667423855,22.41,78147.75,0.0,-0.94893,9e-05,5.21831]
[1777667428890,22.41,78139.2,0.0,-0.94973,9e-05,5.15252]
[1777667429630,22.41,78139.2,0.0,-0.94973,9e-05,5.15252]
[1777667429763,22.41,78139.2,0.0,-0.94973,9e-05,5.15252]
[1777667429829,22.41,78139.2,0.0,-0.94973,9e-05,5.15252]
[1777667429897,22.41,78133.95,0.0,-0.95021,9e-05,5.11251]
[1777667430904,22.42,78130.17,0.0,-0.95056,9e-05,5.08391]
[1777667435939,22.42,78131.32,0.0,-0.95048,9e-05,5.08919]
[1777667437953,22.42,78125.44,0.0,-0.95101,9e-05,5.045]
[1777667440456,22.42,78124.75,0.0,-0.95107,9e-05,5.04002]
[1777667440498,22.42,78124.53,0.0,-0.95109,9e-05,5.03883]
[1777667440581,22.42,78124.53,0.0,-0.95109,9e-05,5.03883]
[1777667440591,22.42,78124.53,0.0,-0.95109,9e-05,5.03883]
[1777667440829,22.42,78124.53,0.0,-0.95109,9e-05,5.03883]
[1777667440973,22.42,78124.89,0.0,-0.95106,9e-05,5.04155]
[1777667446010,22.42,78124.85,0.0,-0.95105,9e-05,5.04235]
[1777667451051,22.42,78125.17,0.0,-0.951,9e-05,5.04631]
[1777667456088,22.42,78122.92,0.0,-0.95119,9e-05,5.03024]
[1777667456846,22.42,78122.92,0.0,-0.95119,9e-05,5.03024]
[1777667456959,22.42,78122.92,0.0,-0.95119,9e-05,5.03024]
[1777667457075,22.42,78122.92,0.0,-0.95119,9e-05,5.03024]
[1777667457095,22.42,78122.99,0.0,-0.95118,9e-05,5.03097]
[1777667462130,22.43,78124.27,0.0,-0.95105,9e-05,5.04158]
[1777667465281,22.43,78123.83,0.0,-0.95109,9e-05,5.03862]
[1777667465292,22.43,78123.83,0.0,-0.95109,9e-05,5.03862]
[1777667465325,22.43,78123.83,0.0,-0.95109,9e-05,5.03862]
[1777667465426,22.43,78123.83,0.0,-0.95109,9e-05,5.03881]
[1777667471193,22.43,78123.73,0.0,-0.95108,9e-05,5.03916]
[1777667475011,22.43,78123.42,0.0,-0.9511,9e-05,5.03738]
[1777667475076,22.43,78123.42,0.0,-0.9511,9e-05,5.03738]
[1777667475087,22.43,78123.42,0.0,-0.9511,9e-05,5.03738]
[1777667475327,22.43,78123.42,0.0,-0.9511,9e-05,5.03738]
[1777667475410,22.43,78123.1,0.0,-0.95113,9e-05,5.03515]
[1777667475802,22.43,78123.1,0.0,-0.95113,9e-05,5.03515]
[1777667477196,22.43,78122.97,0.0,-0.95114,9e-05,5.03436]
[1777667483277,22.43,78124.4,0.0,-0.95099,9e-05,5.04688]
[1777667488312,22.44,78126.83,0.0,-0.95073,9e-05,5.0685]
[1777667489420,22.44,78126.83,0.0,-0.95073,9e-05,5.0685]
[1777667489492,22.44,78126.83,0.0,-0.95073,9e-05,5.0685]
[1777667489554,22.44,78127.81,0.0,-0.95062,9e-05,5.07714]
[1777667489574,22.44,78127.81,0.0,-0.95062,9e-05,5.07714]
[1777667492340,22.44,78130.58,0.0,-0.9504,9e-05,5.09438]
[1777667496368,22.44,78137.31,0.0,-0.94978,9e-05,5.14599]
[1777667497881,22.44,78137.74,0.0,-0.94974,9e-05,5.14928]
[1777667498005,22.44,78137.74,0.0,-0.94974,9e-05,5.14928]
[1777667498075,22.44,78137.74,0.0,-0.94974,9e-05,5.14928]
[1777667498382,22.44,78137.67,0.0,-0.94974,9e-05,5.14874]
[1777667504424,22.44,78139.33,0.0,-0.94959,9e-05,5.16143]
[1777667509459,22.44,78139.24,0.0,-0.9496,9e-05,5.16074]
[1777667512002,22.44,78139.4,0.0,-0.94958,9e-05,5.16199]
[1777667512077,22.44,78139.4,0.0,-0.94958,9e-05,5.16199]
[1777667512328,22.44,78139.4,0.0,-0.94958,9e-05,5.16199]
[1777667512480,22.44,78138.51,0.0,-0.94966,9e-05,5.1552]
[1777667518522,22.44,78140.39,0.0,-0.94949,9e-05,5.16974]
[1777667522684,22.44,78138.49,0.0,-0.94966,9e-05,5.15527]
[1777667522800,22.44,78138.49,0.0,-0.94966,9e-05,5.15527]
[1777667522828,22.44,78138.49,0.0,-0.94966,9e-05,5.15527]
[1777667522844,22.44,78138.49,0.0,-0.94966,9e-05,5.1553]
[1777667531878,22.44,78138.48,0.0,-0.94966,9e-05,5.15547]
[1777667531951,22.44,78138.48,0.0,-0.94966,9e-05,5.15547]
[1777667532075,22.44,78138.48,0.0,-0.94966,9e-05,5.15547]
[1777667532175,22.44,78138.28,0.0,-0.94968,9e-05,5.15416]
[1777667538663,22.44,78138.21,0.0,-0.94968,9e-05,5.15405]
[1777667543698,22.44,78137.95,0.0,-0.9497,9e-05,5.15237]
[1777667545736,22.44,78137.63,0.0,-0.94973,9e-05,5.14999]
[1777667545831,22.44,78137.63,0.0,-0.94973,9e-05,5.14999]
[1777667545841,22.44,78137.63,0.0,-0.94973,9e-05,5.14999]
[1777667546074,22.44,78137.63,0.0,-0.94973,9e-05,5.14999]
[1777667546175,22.44,78137.63,0.0,-0.94973,9e-05,5.15006]
[1777667552762,22.45,78137.36,0.0,-0.94979,9e-05,5.14399]
[1777667557396,22.45,78137.06,0.0,-0.94981,9e-05,5.14194]
[1777667557696,22.45,78135.4,0.0,-0.94996,9e-05,5.12935]
[1777667557731,22.45,78135.4,0.0,-0.94996,9e-05,5.12935]
[1777667557819,22.45,78135.4,0.0,-0.94996,9e-05,5.12935]
[1777667557829,22.45,78135.4,0.0,-0.94996,9e-05,5.12935]
[1777667557878,22.45,78136.22,0.0,-0.94989,9e-05,5.13571]
[1777667561825,22.45,78139.35,0.0,-0.94959,9e-05,5.15994]
[1777667566025,22.45,78140.1,0.0,-0.94952,9e-05,5.16584]
[1777667566065,22.45,78140.1,0.0,-0.94952,9e-05,5.16584]
[1777667566080,22.45,78140.1,0.0,-0.94952,9e-05,5.16584]
[1777667566180,22.45,78140.1,0.0,-0.94952,9e-05,5.16589]
[1777667568877,22.45,78143.77,0.0,-0.94918,9e-05,5.19419]
[1777667569882,22.45,78166.72,0.0,-0.94699,0.0001,5.37246]
[1777667570889,22.45,78165.45,0.0,-0.94712,0.0001,5.36223]
[1777667571896,22.45,78162.28,0.0,-0.94743,0.0001,5.33716]
[1777667574920,22.45,78158.71,0.0,-0.94777,0.0001,5.30922]
[1777667576358,22.45,78158.71,0.0,-0.94777,0.0001,5.30922]
[1777667576463,22.45,78158.71,0.0,-0.94777,0.0001,5.30922]
[1777667576576,22.45,78158.71,0.0,-0.94777,0.0001,5.30922]
[1777667576561,22.45,78156.2,0.0,-0.94801,0.0001,5.28952]
[1777667581966,22.44,78156.42,0.0,-0.948,0.0001,5.29054]
[1777667584367,22.44,78157.27,0.0,-0.94792,0.0001,5.29702]
[1777667584466,22.44,78157.27,0.0,-0.94792,0.0001,5.29702]
[1777667584575,22.44,78157.27,0.0,-0.94792,0.0001,5.29702]
[1777667584557,22.44,78157.2,0.0,-0.94793,0.0001,5.29635]
[1777667591573,22.44,78158.45,0.0,-0.94781,0.0001,5.30569]
[1777667591667,22.44,78159.74,0.0,-0.9477,0.0001,5.31505]
[1777667591702,22.44,78159.74,0.0,-0.9477,0.0001,5.31505]
[1777667591827,22.44,78159.74,0.0,-0.9477,0.0001,5.31505]
[1777667592036,22.44,78158.91,0.0,-0.94778,0.0001,5.30858]
[1777667595057,22.44,78162.7,0.0,-0.94742,0.0001,5.33775]
[1777667596441,22.44,78162.7,0.0,-0.94742,0.0001,5.33775]
[1777667596575,22.44,78162.7,0.0,-0.94742,0.0001,5.33775]
[1777667596586,22.44,78162.7,0.0,-0.94742,0.0001,5.33775]
[1777667596542,22.44,78162.78,0.0,-0.94741,0.0001,5.3382]
[1777667596830,22.44,78162.78,0.0,-0.94741,0.0001,5.3382]
[1777667597071,22.44,78163.33,0.0,-0.94736,0.0001,5.34232]
[1777667601099,22.44,78167.46,0.0,-0.94697,0.0001,5.37396]
[1777667602559,22.44,78167.46,0.0,-0.94697,0.0001,5.37396]
[1777667602576,22.44,78167.46,0.0,-0.94697,0.0001,5.37396]
[1777667602657,22.44,78172.62,0.0,-0.94648,0.0001,5.41406]
[1777667602694,22.44,78172.62,0.0,-0.94648,0.0001,5.41406]
[1777667602826,22.44,78172.62,0.0,-0.94648,0.0001,5.41406]
[1777667603113,22.44,78173.66,0.0,-0.94638,0.0001,5.42227]
[1777667607141,22.44,78169.88,0.0,-0.94676,0.0001,5.39135]
[1777667608148,22.44,78164.61,0.0,-0.94727,0.0001,5.34973]
[1777667608759,22.44,78164.61,0.0,-0.94727,0.0001,5.34973]
[1777667608821,22.44,78164.61,0.0,-0.94727,0.0001,5.34973]
[1777667609088,22.44,78164.61,0.0,-0.94727,0.0001,5.34973]
[1777667609155,22.44,78158.6,0.0,-0.94785,0.0001,5.30261]
[1777667610161,22.44,78155.16,0.0,-0.94818,0.0001,5.27574]
[1777667613736,22.44,78153.68,0.0,-0.94836,9e-05,5.25948]
[1777667613824,22.44,78153.68,0.0,-0.94836,9e-05,5.25948]
[1777667614075,22.44,78153.68,0.0,-0.94836,9e-05,5.25948]
[1777667614190,22.44,78153.17,0.0,-0.94841,9e-05,5.25547]
[1777667615792,22.44,78153.13,0.0,-0.94842,9e-05,5.25511]
[1777667617347,22.44,78153.78,0.0,-0.94836,9e-05,5.26009]
[1777667622206,22.44,78153.17,0.0,-0.94842,9e-05,5.25508]
[1777667622216,22.44,78153.17,0.0,-0.94842,9e-05,5.25508]
[1777667622331,22.44,78153.17,0.0,-0.94842,9e-05,5.25508]
[1777667622337,22.44,78153.17,0.0,-0.94842,9e-05,5.25508]
[1777667622580,22.44,78153.17,0.0,-0.94842,9e-05,5.25508]
[1777667622681,22.44,78152.89,0.0,-0.94845,9e-05,5.25281]
[1777667622827,22.44,78152.89,0.0,-0.94845,9e-05,5.25281]
[1777667622927,22.44,78152.89,0.0,-0.94845,9e-05,5.25281]
[1777667623077,22.44,78152.89,0.0,-0.94845,9e-05,5.25281]
[1777667623324,22.44,78152.89,0.0,-0.94845,9e-05,5.25281]
[1777667623420,22.44,78152.89,0.0,-0.94845,9e-05,5.25281]
[1777667623574,22.44,78152.89,0.0,-0.94845,9e-05,5.25281]
[1777667623675,22.44,78152.3,0.0,-0.9485,9e-05,5.2482]
[1777667623826,22.44,78152.3,0.0,-0.9485,9e-05,5.2482]
[1777667624126,22.44,78152.3,0.0,-0.9485,9e-05,5.2482]
[1777667624324,22.44,78152.3,0.0,-0.9485,9e-05,5.2482]
[1777667624574,22.44,78152.3,0.0,-0.9485,9e-05,5.2482]
[1777667624618,22.44,78152.3,0.0,-0.9485,9e-05,5.2482]
[1777667624675,22.44,78151.94,0.0,-0.94854,9e-05,5.24537]
[1777667624737,22.44,78151.94,0.0,-0.94854,9e-05,5.24537]
[1777667624826,22.44,78151.94,0.0,-0.94854,9e-05,5.24537]
[1777667624903,22.44,78151.94,0.0,-0.94854,9e-05,5.24537]
[1777667625075,22.44,78151.94,0.0,-0.94854,9e-05,5.24537]
[1777667625327,22.44,78151.94,0.0,-0.94854,9e-05,5.24537]
[1777667625546,22.44,78151.94,0.0,-0.94854,9e-05,5.24537]
[1777667625577,22.44,78151.94,0.0,-0.94854,9e-05,5.24537]
[1777667625644,22.44,78152.18,0.0,-0.94851,9e-05,5.24723]
[1777667625827,22.44,78152.18,0.0,-0.94851,9e-05,5.24723]
[1777667625859,22.44,78152.18,0.0,-0.94851,9e-05,5.24723]
[1777667626274,22.44,78152.36,0.0,-0.9485,9e-05,5.24858]
[1777667627281,22.44,78154.51,0.0,-0.94829,9e-05,5.26519]
[1777667629079,22.44,78154.58,0.0,-0.94829,9e-05,5.26566]
[1777667629335,22.44,78154.58,0.0,-0.94829,9e-05,5.26566]
[1777667629576,22.44,78154.58,0.0,-0.94829,9e-05,5.26566]
[1777667629677,22.43,78154.58,0.0,-0.94829,9e-05,5.26559]
[1777667629827,22.43,78154.58,0.0,-0.94829,9e-05,5.26559]
[1777667630060,22.43,78154.58,0.0,-0.94829,9e-05,5.26559]
[1777667630075,22.43,78154.58,0.0,-0.94829,9e-05,5.26559]
[1777667630325,22.43,78154.58,0.0,-0.94829,9e-05,5.26559]
[1777667630616,22.43,78154.58,0.0,-0.94829,9e-05,5.26559]
[1777667630426,22.43,78154.33,0.0,-0.94831,9e-05,5.26358]
[1777667630828,22.43,78154.33,0.0,-0.94831,9e-05,5.26358]
[1777667631074,22.43,78154.33,0.0,-0.94831,9e-05,5.26358]
[1777667631333,22.43,78154.33,0.0,-0.94831,9e-05,5.26358]
[1777667631575,22.43,78154.33,0.0,-0.94831,9e-05,5.26358]
[1777667631677,22.43,78152.27,0.0,-0.94851,9e-05,5.24755]
[1777667631826,22.43,78152.27,0.0,-0.94851,9e-05,5.24755]
[1777667631843,22.43,78152.27,0.0,-0.94851,9e-05,5.24755]
[1777667632074,22.43,78152.27,0.0,-0.94851,9e-05,5.24755]
[1777667632324,22.43,78152.27,0.0,-0.94851,9e-05,5.24755]
[1777667632556,22.43,78152.27,0.0,-0.94851,9e-05,5.24755]
[1777667632574,22.43,78152.27,0.0,-0.94851,9e-05,5.24755]
[1777667632657,22.43,78152.13,0.0,-0.94852,9e-05,5.24642]
[1777667632833,22.43,78152.13,0.0,-0.94852,9e-05,5.24642]
[1777667633324,22.43,78152.2,0.0,-0.94852,9e-05,5.24692]
[1777667638359,22.43,78151.91,0.0,-0.94855,9e-05,5.24445]
[1777667639366,22.43,78149.32,0.0,-0.94879,9e-05,5.22439]
[1777667640342,22.43,78149.32,0.0,-0.94879,9e-05,5.22439]
[1777667640373,22.43,78147.81,0.0,-0.94894,9e-05,5.21273]
[1777667641380,22.43,78144.26,0.0,-0.94927,9e-05,5.18542]
[1777667646415,22.43,78142.66,0.0,-0.94941,9e-05,5.17343]
[1777667654471,22.44,78142.79,0.0,-0.9494,9e-05,5.17504]
[1777667655478,22.44,78139.35,0.0,-0.94971,9e-05,5.14875]
[1777667658820,22.44,78139.32,0.0,-0.94971,9e-05,5.14884]
[1777667664541,22.44,78139.34,0.0,-0.9497,9e-05,5.14964]
[1777667665548,22.44,78136.95,0.0,-0.94992,9e-05,5.13148]
[1777667670012,22.44,78137.65,0.0,-0.94985,9e-05,5.13735]
[1777667671590,22.44,78140.79,0.0,-0.9496,9e-05,5.15711]
[1777667673604,22.44,78138.02,0.0,-0.94985,9e-05,5.13612]
[1777667674611,22.44,78135.04,0.0,-0.95013,9e-05,5.11349]
[1777667675158,22.44,78135.04,0.0,-0.95013,9e-05,5.11349]
[1777667675618,22.44,78127.08,0.0,-0.95086,9e-05,5.05321]
[1777667677632,22.44,78124.75,0.0,-0.95106,9e-05,5.03603]
[1777667681660,22.44,78122.83,0.0,-0.95123,9e-05,5.02266]
[1777667686695,22.44,78122.34,0.0,-0.95125,9e-05,5.02041]
[1777667688709,22.45,78124.72,0.0,-0.95103,9e-05,5.03892]
[1777667689716,22.45,78114.44,0.0,-0.95195,9e-05,4.96203]
[1777667691730,22.45,78113.95,0.0,-0.95199,9e-05,4.95902]
[1777667693131,22.45,78113.95,0.0,-0.95199,9e-05,4.95902]
[1777667693744,22.45,78122.74,0.0,-0.95119,9e-05,5.02572]
[1777667694751,22.45,78124.88,0.0,-0.95099,9e-05,5.04224]
[1777667695758,22.45,78124.87,0.0,-0.95098,9e-05,5.04272]
[1777667700239,22.45,78125.62,0.0,-0.95091,9e-05,5.04913]
[1777667700248,22.45,78112.57,0.0,-0.95208,9e-05,4.95142]
[1777667700792,22.45,78108.56,0.0,-0.95243,9e-05,4.92197]
[1777667703072,22.45,78108.16,0.0,-0.95246,9e-05,4.91944]
[1777667703168,22.45,78108.38,0.0,-0.95244,9e-05,4.92153]
[1777667709087,22.46,78107.45,0.0,-0.95249,9e-05,4.91734]
[1777667709132,22.46,78107.44,0.0,-0.95248,9e-05,4.91773]
[1777667710690,22.46,78105.48,0.0,-0.95265,9e-05,4.90366]
[1777667715899,22.46,78105.73,0.0,-0.95259,9e-05,4.90848]
[1777667717913,22.47,78104.06,0.0,-0.95273,9e-05,4.89712]
[1777667719617,22.47,78104.06,0.0,-0.95273,9e-05,4.89712]
[1777667719831,22.47,78105.47,0.0,-0.9526,9e-05,4.90808]
[1777667720074,22.47,78105.47,0.0,-0.9526,9e-05,4.90808]
[1777667720459,22.47,78105.47,0.0,-0.9526,9e-05,4.90808]
[1777667720560,22.47,78112.69,0.0,-0.95195,9e-05,4.96229]
[1777667720934,22.47,78121.37,0.0,-0.95116,9e-05,5.02776]
[1777667721941,22.47,78122.42,0.0,-0.95106,9e-05,5.03597]
[1777667725620,22.47,78123.04,0.0,-0.951,9e-05,5.04121]
[1777667725704,22.47,78128.82,0.0,-0.95047,9e-05,5.08517]
[1777667725826,22.47,78128.82,0.0,-0.95047,9e-05,5.08517]
[1777667726075,22.47,78128.82,0.0,-0.95047,9e-05,5.08517]
[1777667726121,22.47,78129.64,0.0,-0.95039,9e-05,5.09158]
[1777667732013,22.47,78130.1,0.0,-0.95038,9e-05,5.09164]
[1777667733019,22.47,78128.12,0.0,-0.95056,9e-05,5.07679]
[1777667735096,22.47,78128.91,0.0,-0.95048,9e-05,5.08295]
[1777667735184,22.47,78133.38,0.0,-0.95007,9e-05,5.11706]
[1777667736040,22.47,78141.53,0.0,-0.94931,9e-05,5.17942]
[1777667737047,22.47,78138.6,0.0,-0.94958,9e-05,5.15699]
[1777667742082,22.47,78139.24,0.0,-0.94952,9e-05,5.16204]
[1777667749776,22.47,78139.12,0.0,-0.94953,9e-05,5.16118]
[1777667749817,22.47,78133.56,0.0,-0.95004,9e-05,5.119]
[1777667750138,22.47,78130.59,0.0,-0.95032,9e-05,5.09642]
[1777667755173,22.47,78130.73,0.0,-0.9503,9e-05,5.0981]
[1777667758194,22.47,78132.96,0.0,-0.95009,9e-05,5.11538]
[1777667761237,22.48,78130.74,0.0,-0.95029,9e-05,5.09874]
[1777667762234,22.48,78124.39,0.0,-0.95087,9e-05,5.05078]
[1777667763241,22.48,78122.48,0.0,-0.95104,9e-05,5.03656]
[1777667768276,22.48,78119.11,0.0,-0.95133,9e-05,5.01232]
[1777667769283,22.48,78112.87,0.0,-0.95189,9e-05,4.96586]
[1777667774318,22.48,78112.34,0.0,-0.95192,9e-05,4.96361]
[1777667777339,22.48,78108.98,0.0,-0.95221,9e-05,4.93961]
[1777667779353,22.48,78106.34,0.0,-0.95243,9e-05,4.92077]
[1777667785395,22.49,78107.13,0.0,-0.95233,9e-05,4.92918]
[1777667789422,22.49,78109.39,0.0,-0.95211,9e-05,4.94771]
[1777667790430,22.49,78112.36,0.0,-0.95184,9e-05,4.97026]
[1777667794458,22.49,78109.95,0.0,-0.95208,9e-05,4.94936]
[1777667799493,22.5,78109.61,0.0,-0.95208,9e-05,4.94893]
[1777667801507,22.5,78112.21,0.0,-0.95184,9e-05,4.96913]
[1777667806542,22.5,78113.26,0.0,-0.95172,9e-05,4.97882]
[1777667811578,22.5,78115.06,0.0,-0.95154,9e-05,4.99408]
[1777667816613,22.51,78114.68,0.0,-0.95155,9e-05,4.99295]
[1777667821678,22.51,78114.63,0.0,-0.95153,9e-05,4.99433]
[1777667827720,22.51,78114.52,0.0,-0.95152,9e-05,4.99561]
[1777667834769,22.52,78115.77,0.0,-0.95138,9e-05,5.00745]
[1777667840810,22.52,78115.55,0.0,-0.95137,9e-05,5.00793]
[1777667845846,22.52,78115.26,0.0,-0.95137,9e-05,5.00755]
[1777667850881,22.53,78115.79,0.0,-0.9513,9e-05,5.01333]
[1777667858938,22.53,78115.27,0.0,-0.95135,9e-05,5.0082]
[1777667864978,22.54,78115.91,0.0,-0.95127,9e-05,5.01529]
[1777667865986,22.54,78118.47,0.0,-0.95103,9e-05,5.03487]
[1777667871021,22.54,78118.53,0.0,-0.951,9e-05,5.03702]
[1777667878070,22.54,78118.14,0.0,-0.95101,9e-05,5.03654]
[1777667883105,22.55,78117.67,0.0,-0.95103,9e-05,5.03478]
[1777667889147,22.55,78116.54,0.0,-0.95111,9e-05,5.02843]
[1777667893175,22.55,78114.22,0.0,-0.9513,9e-05,5.01247]
[1777667896196,22.55,78108.6,0.0,-0.95179,9e-05,4.97166]
[1777667898432,22.55,78107.32,0.0,-0.9519,9e-05,4.96258]
[1777667898580,22.55,78107.32,0.0,-0.9519,9e-05,4.96258]
[1777667898615,22.55,78105.39,0.0,-0.95207,9e-05,4.9487]
[1777667901231,22.56,78103.9,0.0,-0.95218,9e-05,4.93911]
[1777667903499,22.56,78101.45,0.0,-0.95239,9e-05,4.92195]
[1777667908281,22.56,78099.92,0.0,-0.95249,9e-05,4.91322]
[1777667909288,22.56,78098.21,0.0,-0.95264,9e-05,4.90112]
[1777667912309,22.57,78096.09,0.0,-0.95284,9e-05,4.88274]
[1777667917344,22.57,78097.38,0.0,-0.95269,9e-05,4.89501]
[1777667921373,22.57,78092.23,0.0,-0.95312,9e-05,4.85927]
[1777667924394,22.58,78090.52,0.0,-0.95325,9e-05,4.84851]
[1777667929429,22.58,78086.09,0.0,-0.9536,9e-05,4.81915]
[1777667930436,22.58,78082.92,0.0,-0.95387,9e-05,4.79671]
[1777667935472,22.59,78081.67,0.0,-0.95393,9e-05,4.79103]
[1777667940507,22.59,78081.33,0.0,-0.95392,9e-05,4.79199]
[1777667945541,22.62,78080.49,0.0,-0.95381,9e-05,4.80151]
[1777667947556,22.64,78084.89,0.0,-0.95327,9e-05,4.84674]
[1777667948562,22.64,78087.36,0.0,-0.95304,9e-05,4.8654]
[1777667949570,22.64,78090.14,0.0,-0.95279,9e-05,4.88634]
[1777667951584,22.65,78088.41,0.0,-0.95293,9e-05,4.87474]
[1777667956619,22.65,78087.36,0.0,-0.95299,9e-05,4.86984]
[1777667961654,22.66,78087.8,0.0,-0.95292,9e-05,4.87583]
[1777667962661,22.66,78080.93,0.0,-0.95351,9e-05,4.82622]
[1777667963667,22.66,78072.58,0.0,-0.95422,9e-05,4.76632]
[1777667964675,22.66,78069.8,0.0,-0.95445,9e-05,4.74699]
[1777667969711,22.66,78069.17,0.0,-0.95446,9e-05,4.74614]
[1777667970890,22.66,78069.17,0.0,-0.95446,9e-05,4.74614]
[1777667970901,22.67,78070.84,0.0,-0.95431,9e-05,4.75889]
[1777667971725,22.67,78066.12,0.0,-0.95474,8e-05,4.72132]
[1777667974746,22.67,78069.64,0.0,-0.95441,9e-05,4.74888]
[1777667977767,22.67,78065.69,0.0,-0.95472,8e-05,4.72263]
[1777667978774,22.68,78067.6,0.0,-0.95455,8e-05,4.73708]
[1777667979781,22.68,78065.9,0.0,-0.95469,8e-05,4.7256]
[1777667982802,22.68,78062.75,0.0,-0.95493,8e-05,4.70523]
[1777667986961,22.68,78062.51,0.0,-0.95492,8e-05,4.7058]
[1777667987837,22.69,78060.43,0.0,-0.95508,8e-05,4.69246]
[1777667992873,22.69,78061.79,0.0,-0.95492,8e-05,4.70607]
[1777667997908,22.7,78061.78,0.0,-0.95487,8e-05,4.70978]
[1777668000930,22.7,78064.04,0.0,-0.95466,8e-05,4.7282]
[1777668002944,22.71,78061.93,0.0,-0.95482,8e-05,4.71453]
[1777668006972,22.71,78063.48,0.0,-0.95465,8e-05,4.72854]
[1777668012012,22.72,78064.15,0.0,-0.95455,8e-05,4.73682]
[1777668016036,22.72,78068.63,0.0,-0.95414,9e-05,4.7717]
[1777668020064,22.72,78070.33,0.0,-0.95397,9e-05,4.78645]
[1777668026107,22.73,78070.27,0.0,-0.95393,9e-05,4.78952]
[1777668027113,22.73,78068.05,0.0,-0.95411,9e-05,4.77408]
[1777668029265,22.73,78067.46,0.0,-0.95416,9e-05,4.77041]
[1777668031143,22.74,78065.3,0.0,-0.95436,9e-05,4.75234]
[1777668032150,22.74,78063.48,0.0,-0.9545,8e-05,4.73989]
[1777668033157,22.74,78061.44,0.0,-0.95467,8e-05,4.7259]
[1777668035171,22.74,78059.63,0.0,-0.9548,8e-05,4.71495]
[1777668036177,22.74,78052.85,0.0,-0.95537,8e-05,4.66668]
[1777668037185,22.74,78050.77,0.0,-0.95552,8e-05,4.65338]
[1777668038192,22.74,78048.87,0.0,-0.95568,8e-05,4.63994]
[1777668039189,22.74,78048.87,0.0,-0.95568,8e-05,4.63994]
[1777668039548,22.74,78048.87,0.0,-0.95568,8e-05,4.63994]
[1777668039834,22.75,78048.69,0.0,-0.95568,8e-05,4.64027]
[1777668040840,22.75,78048.69,0.0,-0.95568,8e-05,4.64027]
[1777668040894,22.75,78023.92,0.0,-0.95769,8e-05,4.46815]
[1777668041776,22.75,78023.92,0.0,-0.95769,8e-05,4.46815]
[1777668041872,22.75,78018.96,0.0,-0.95807,8e-05,4.43512]
[1777668042221,22.75,78014.27,0.0,-0.95843,8e-05,4.40417]
[1777668043181,22.75,78014.27,0.0,-0.95843,8e-05,4.40417]
[1777668046144,22.76,78014.51,0.0,-0.95837,8e-05,4.40941]
[1777668051852,22.77,78014.79,0.0,-0.95828,8e-05,4.41733]
[1777668053667,22.77,78012.87,0.0,-0.9584,8e-05,4.40663]
[1777668057074,22.78,78012.85,0.0,-0.95836,8e-05,4.41017]
[1777668058341,22.8,78010.51,0.0,-0.95837,8e-05,4.40888]
[1777668061046,22.8,78010.62,0.0,-0.95835,8e-05,4.41085]
[1777668061368,22.81,77978.24,0.0,-0.96083,8e-05,4.19491]
[1777668062306,22.81,77978.24,0.0,-0.96083,8e-05,4.19491]
[1777668062374,22.81,77969.96,0.0,-0.96141,7e-05,4.14329]
[1777668063381,22.81,77968.5,0.0,-0.9615,7e-05,4.1354]
[1777668064674,22.81,77968.5,0.0,-0.9615,7e-05,4.1354]
[1777668066402,22.82,77961.13,0.0,-0.96199,7e-05,4.09246]
[1777668067705,22.82,77961.13,0.0,-0.96199,7e-05,4.09246]
[1777668067769,22.83,77961.45,0.0,-0.96194,7e-05,4.09625]
[1777668068419,22.83,77955.12,0.0,-0.96238,7e-05,4.05705]
[1777668071448,22.89,77955.23,0.0,-0.96198,7e-05,4.09248]
[1777668071535,22.89,77955.23,0.0,-0.96198,7e-05,4.09248]
[1777668071623,22.89,77961.01,0.0,-0.96154,7e-05,4.13165]
[1777668073597,22.9,77960.09,0.0,-0.96159,7e-05,4.12731]
[1777668077066,22.91,77959.79,0.0,-0.96155,7e-05,4.13027]
[1777668077088,22.91,77959.79,0.0,-0.96155,7e-05,4.13027]
[1777668077154,22.91,77959.79,0.0,-0.96155,7e-05,4.13027]
[1777668077082,22.91,77960.23,0.0,-0.9615,7e-05,4.13475]
[1777668077329,22.91,77960.23,0.0,-0.9615,7e-05,4.13475]
[1777668077586,22.91,77960.23,0.0,-0.9615,7e-05,4.13475]
[1777668077725,22.91,77960.23,0.0,-0.9615,7e-05,4.13475]
[1777668077826,22.91,77960.13,0.0,-0.96149,7e-05,4.13572]
[1777668081587,22.92,77959.97,0.0,-0.96145,7e-05,4.13949]
[1777668082688,22.92,77959.77,0.0,-0.96145,7e-05,4.13978]
[1777668083528,22.93,77967.74,0.0,-0.96082,7e-05,4.19502]
[1777668084535,22.93,77970.15,0.0,-0.96062,7e-05,4.21235]
[1777668088563,22.94,77956.03,0.0,-0.9616,7e-05,4.12597]
[1777668090063,22.94,77953.33,0.0,-0.96178,7e-05,4.11008]
[1777668091581,22.95,77951.16,0.0,-0.96192,7e-05,4.09769]
[1777668091600,22.95,77951.16,0.0,-0.96192,7e-05,4.09769]
[1777668093582,22.95,77948.2,0.0,-0.96213,7e-05,4.07791]
[1777668094609,22.95,77947.71,0.0,-0.96215,7e-05,4.07644]
[1777668094744,22.95,77947.71,0.0,-0.96215,7e-05,4.07644]
[1777668094830,22.95,77947.71,0.0,-0.96215,7e-05,4.07644]
[1777668094844,22.96,77947.61,0.0,-0.96214,7e-05,4.07748]
[1777668097575,22.96,77948.86,0.0,-0.96201,7e-05,4.08888]
[1777668102060,22.98,77950.11,0.0,-0.96184,7e-05,4.10359]
[1777668102082,22.98,77950.11,0.0,-0.96184,7e-05,4.10359]
[1777668102193,22.98,77950.11,0.0,-0.96184,7e-05,4.10359]
[1777668102154,22.98,77950.34,0.0,-0.96181,7e-05,4.10673]
[1777668102335,22.98,77950.34,0.0,-0.96181,7e-05,4.10673]
[1777668102661,22.98,77950.58,0.0,-0.96177,7e-05,4.10992]
[1777668107696,23.0,77951.63,0.0,-0.9616,7e-05,4.12484]
[1777668109858,23.0,77951.68,0.0,-0.96158,7e-05,4.12678]
[1777668109928,23.0,77951.68,0.0,-0.96158,7e-05,4.12678]
[1777668110079,23.0,77951.68,0.0,-0.96158,7e-05,4.12678]
[1777668110177,23.0,77951.68,0.0,-0.96156,7e-05,4.1284]
[1777668115752,23.02,77957.09,0.0,-0.96105,7e-05,4.17319]
[1777668117253,23.02,77956.42,0.0,-0.96108,7e-05,4.17037]
[1777668117325,23.02,77956.42,0.0,-0.96108,7e-05,4.17037]
[1777668117445,23.02,77956.42,0.0,-0.96108,7e-05,4.17037]
[1777668117583,23.02,77956.42,0.0,-0.96108,7e-05,4.17037]
[1777668117766,23.02,77957.75,0.0,-0.96097,7e-05,4.18058]
[1777668121577,23.03,77959.7,0.0,-0.96077,7e-05,4.19786]
[1777668126829,23.05,77959.46,0.0,-0.96068,7e-05,4.20526]
[1777668129066,23.05,77958.49,0.0,-0.96074,7e-05,4.20037]
[1777668129081,23.05,77958.49,0.0,-0.96074,7e-05,4.20037]
[1777668129167,23.05,77958.49,0.0,-0.96072,7e-05,4.20184]
[1777668129299,23.05,77958.49,0.0,-0.96072,7e-05,4.20184]
[1777668129326,23.05,77958.49,0.0,-0.96072,7e-05,4.20184]
[1777668129850,23.06,77958.35,0.0,-0.96072,7e-05,4.20238]
[1777668131581,23.06,77956.04,0.0,-0.96087,7e-05,4.18877]
[1777668136899,23.07,77951.93,0.0,-0.96107,7e-05,4.17094]
[1777668138223,23.07,77951.93,0.0,-0.96107,7e-05,4.17094]
[1777668138329,23.08,77950.28,0.0,-0.96118,7e-05,4.16175]
[1777668138336,23.08,77950.28,0.0,-0.96118,7e-05,4.16175]
[1777668138594,23.08,77950.28,0.0,-0.96118,7e-05,4.16175]
[1777668138913,23.08,77948.61,0.0,-0.96128,7e-05,4.15246]
[1777668143948,23.09,77946.77,0.0,-0.96133,7e-05,4.14831]
[1777668148982,23.11,77945.14,0.0,-0.96136,7e-05,4.14558]
[1777668150030,23.11,77945.14,0.0,-0.96136,7e-05,4.14558]
[1777668150078,23.11,77945.14,0.0,-0.96136,7e-05,4.14558]
[1777668150129,23.11,77944.26,0.0,-0.96141,7e-05,4.14147]
[1777668150333,23.11,77944.26,0.0,-0.96141,7e-05,4.14147]
[1777668156032,23.13,77942.81,0.0,-0.96144,7e-05,4.13743]
[1777668157300,23.13,77942.27,0.0,-0.96146,7e-05,4.13554]
[1777668157322,23.13,77942.27,0.0,-0.96146,7e-05,4.13554]
[1777668157470,23.13,77942.27,0.0,-0.96146,7e-05,4.13554]
[1777668157580,23.13,77942.27,0.0,-0.96146,7e-05,4.13554]
[1777668158046,23.13,77942.3,0.0,-0.96144,7e-05,4.13733]
[1777668163081,23.15,77942.48,0.0,-0.96134,7e-05,4.14645]
[1777668163341,23.15,77942.48,0.0,-0.96134,7e-05,4.14645]
[1777668163426,23.15,77942.48,0.0,-0.96134,7e-05,4.14645]
[1777668163588,23.15,77942.48,0.0,-0.96134,7e-05,4.14645]
[1777668164087,23.15,77941.89,0.0,-0.96136,7e-05,4.14422]
[1777668168116,23.16,77938.11,0.0,-0.96156,7e-05,4.12621]
[1777668168853,23.16,77938.11,0.0,-0.96156,7e-05,4.12621]
[1777668168975,23.16,77938.11,0.0,-0.96156,7e-05,4.12621]
[1777668169082,23.16,77938.11,0.0,-0.96156,7e-05,4.12621]
[1777668169123,23.16,77939.22,0.0,-0.96147,7e-05,4.13493]
[1777668174157,23.18,77938.22,0.0,-0.96145,7e-05,4.13639]
[1777668175626,23.18,77939.69,0.0,-0.96132,7e-05,4.14742]
[1777668175693,23.18,77939.69,0.0,-0.96132,7e-05,4.14742]
[1777668175834,23.18,77939.69,0.0,-0.96132,7e-05,4.14742]
[1777668176172,23.18,77939.13,0.0,-0.96135,7e-05,4.14539]
[1777668176689,23.18,77939.13,0.0,-0.96135,7e-05,4.14539]
[1777668177087,23.18,77939.13,0.0,-0.96135,7e-05,4.14539]
[1777668180690,23.19,77941.78,0.0,-0.96108,7e-05,4.16863]
[1777668182835,23.2,77943.6,0.0,-0.96091,7e-05,4.18345]
[1777668183234,23.2,77948.14,0.0,-0.96056,7e-05,4.21441]
[1777668183908,23.2,77948.14,0.0,-0.96056,7e-05,4.21441]
[1777668184527,23.2,77962.6,0.0,-0.95947,8e-05,4.30919]
[1777668185383,23.21,77966.32,0.0,-0.95916,8e-05,4.33661]
[1777668187178,23.21,77966.32,0.0,-0.95916,8e-05,4.33661]
[1777668187367,23.21,77967.03,0.0,-0.95908,8e-05,4.34378]
[1777668187406,23.21,77967.03,0.0,-0.95908,8e-05,4.34378]
[1777668187708,23.21,77967.03,0.0,-0.95908,8e-05,4.34378]
[1777668187802,23.21,77967.31,0.0,-0.95904,8e-05,4.34685]
[1777668192494,23.22,77968.32,0.0,-0.95892,8e-05,4.35716]
[1777668192592,23.22,77972.4,0.0,-0.95859,8e-05,4.38554]
[1777668193440,23.22,77975.58,0.0,-0.95833,8e-05,4.40795]
[1777668194447,23.22,77978.74,0.0,-0.95808,8e-05,4.43025]
[1777668196266,23.22,77978.74,0.0,-0.95808,8e-05,4.43025]
[1777668196628,23.23,77986.52,0.0,-0.95744,8e-05,4.48484]
[1777668198476,23.23,77989.99,0.0,-0.95715,8e-05,4.51033]
[1777668199484,23.23,77993.33,0.0,-0.95687,8e-05,4.534]
[1777668201057,23.23,77993.33,0.0,-0.95687,8e-05,4.534]
[1777668202504,23.24,77999.29,0.0,-0.95636,8e-05,4.57736]
[1777668203511,23.24,78002.97,0.0,-0.95606,8e-05,4.60347]
[1777668206539,23.24,77996.31,0.0,-0.95656,8e-05,4.56001]
[1777668207542,23.24,77993.32,0.0,-0.95679,8e-05,4.54042]
[1777668209744,23.25,77994.35,0.0,-0.9567,8e-05,4.54832]
[1777668209832,23.25,77994.35,0.0,-0.9567,8e-05,4.54832]
[1777668210090,23.25,77994.35,0.0,-0.9567,8e-05,4.54832]
[1777668210152,23.25,77994.75,0.0,-0.95665,8e-05,4.55275]
[1777668214089,23.25,77992.81,0.0,-0.95682,8e-05,4.53697]
[1777668214342,23.26,77992.86,0.0,-0.9568,8e-05,4.53904]
[1777668214577,23.26,77992.86,0.0,-0.9568,8e-05,4.53904]
[1777668214825,23.26,77992.86,0.0,-0.9568,8e-05,4.53904]
[1777668215253,23.26,77992.86,0.0,-0.9568,8e-05,4.53904]
[1777668215267,23.26,77992.86,0.0,-0.9568,8e-05,4.53904]
[1777668215336,23.26,77991.09,0.0,-0.95693,8e-05,4.52785]
[1777668215599,23.26,77988.52,0.0,-0.95713,8e-05,4.51037]
[1777668217611,23.26,78000.01,0.0,-0.95619,8e-05,4.59067]
[1777668219096,23.26,78000.01,0.0,-0.95619,8e-05,4.59067]
[1777668219269,23.26,78000.01,0.0,-0.95619,8e-05,4.59067]
[1777668219259,23.26,78000.55,0.0,-0.95613,8e-05,4.59591]
[1777668219626,23.26,78003.8,0.0,-0.95587,8e-05,4.61829]
[1777668225669,23.27,78006.53,0.0,-0.95559,8e-05,4.6415]
[1777668227704,23.27,78006.55,0.0,-0.95558,8e-05,4.64236]
[1777668227842,23.27,78006.55,0.0,-0.95558,8e-05,4.64236]
[1777668228083,23.27,78006.55,0.0,-0.95558,8e-05,4.64236]
[1777668228177,23.27,78006.32,0.0,-0.95559,8e-05,4.64215]
[1777668228704,23.27,78001.86,0.0,-0.95595,8e-05,4.61136]
[1777668229700,23.27,77994.55,0.0,-0.95653,8e-05,4.56189]
[1777668231337,23.27,77994.55,0.0,-0.95653,8e-05,4.56189]
[1777668231401,23.28,77993.65,0.0,-0.95659,8e-05,4.55647]
[1777668231525,23.28,77993.65,0.0,-0.95659,8e-05,4.55647]
[1777668231579,23.28,77993.65,0.0,-0.95659,8e-05,4.55647]
[1777668231715,23.28,77992.9,0.0,-0.95664,8e-05,4.55217]
[1777668236750,23.28,77995.13,0.0,-0.95641,8e-05,4.57156]
[1777668241785,23.29,77993.74,0.0,-0.95648,8e-05,4.56603]
[1777668243936,23.29,77992.14,0.0,-0.9566,8e-05,4.5559]
[1777668244068,23.29,77992.14,0.0,-0.9566,8e-05,4.5559]
[1777668244087,23.29,77992.14,0.0,-0.9566,8e-05,4.5559]
[1777668244160,23.3,77993.77,0.0,-0.95645,8e-05,4.56866]
[1777668244806,23.3,77989.61,0.0,-0.95678,8e-05,4.54026]
[1777668249841,23.3,77989.02,0.0,-0.95677,8e-05,4.54126]
[1777668253869,23.31,77993.09,0.0,-0.9564,8e-05,4.57236]
[1777668254647,23.31,77993.09,0.0,-0.9564,8e-05,4.57236]
[1777668254805,23.31,77993.09,0.0,-0.9564,8e-05,4.57236]
[1777668254836,23.31,77993.09,0.0,-0.9564,8e-05,4.57236]
[1777668254875,23.31,77995.18,0.0,-0.95623,8e-05,4.58744]
[1777668260115,23.32,77997.57,0.0,-0.956,8e-05,4.60678]
[1777668260125,23.32,77997.57,0.0,-0.956,8e-05,4.60678]
[1777668260330,23.32,77997.57,0.0,-0.956,8e-05,4.60678]
[1777668260353,23.32,77993.77,0.0,-0.9563,8e-05,4.58144]
[1777668263939,23.32,77988.93,0.0,-0.95665,8e-05,4.55149]
[1777668264623,23.32,77988.93,0.0,-0.95665,8e-05,4.55149]
[1777668264695,23.32,77988.93,0.0,-0.95665,8e-05,4.55149]
[1777668264832,23.32,77988.93,0.0,-0.95665,8e-05,4.55149]
[1777668264945,23.32,77987.58,0.0,-0.95675,8e-05,4.5431]
[1777668270059,23.33,77985.61,0.0,-0.95686,8e-05,4.53295]
[1777668270075,23.33,77985.61,0.0,-0.95686,8e-05,4.53295]
[1777668270166,23.33,77985.61,0.0,-0.95686,8e-05,4.53295]
[1777668270327,23.33,77985.61,0.0,-0.95686,8e-05,4.53295]
[1777668270205,23.33,77983.75,0.0,-0.957,8e-05,4.52116]
[1777668276023,23.34,77982.73,0.0,-0.95706,8e-05,4.51515]
[1777668277317,23.34,77982.73,0.0,-0.95706,8e-05,4.51515]
[1777668277334,23.34,77982.73,0.0,-0.95706,8e-05,4.51515]
[1777668277349,23.34,77982.21,0.0,-0.95709,8e-05,4.51247]
[1777668277406,23.34,77982.21,0.0,-0.95709,8e-05,4.51247]
[1777668277581,23.34,77982.21,0.0,-0.95709,8e-05,4.51247]
[1777668279044,23.34,77982.41,0.0,-0.95705,8e-05,4.51552]
[1777668284079,23.35,77981.86,0.0,-0.95705,8e-05,4.51599]
[1777668287293,23.35,77983.46,0.0,-0.9569,8e-05,4.52847]
[1777668287327,23.35,77983.46,0.0,-0.9569,8e-05,4.52847]
[1777668287355,23.35,77983.46,0.0,-0.9569,8e-05,4.52847]
[1777668287346,23.36,77982.75,0.0,-0.95695,8e-05,4.52446]
[1777668287554,23.36,77982.75,0.0,-0.95695,8e-05,4.52446]
[1777668287580,23.36,77982.75,0.0,-0.95695,8e-05,4.52446]
[1777668287451,23.36,77982.75,0.0,-0.95695,8e-05,4.52446]
[1777668289114,23.36,77982.73,0.0,-0.95693,8e-05,4.52595]
[1777668293963,23.36,77982.75,0.0,-0.95689,8e-05,4.52934]
[1777668293975,23.36,77982.75,0.0,-0.95689,8e-05,4.52934]
[1777668294083,23.36,77982.75,0.0,-0.95689,8e-05,4.52934]
[1777668294157,23.36,77982.75,0.0,-0.95689,8e-05,4.52934]
[1777668294336,23.36,77982.75,0.0,-0.95689,8e-05,4.52934]
[1777668294378,23.37,77982.71,0.0,-0.95689,8e-05,4.52987]
[1777668294582,23.37,77982.71,0.0,-0.95689,8e-05,4.52987]
[1777668294738,23.37,77982.71,0.0,-0.95689,8e-05,4.52987]
[1777668294827,23.37,77982.71,0.0,-0.95689,8e-05,4.52987]
[1777668295078,23.37,77982.71,0.0,-0.95689,8e-05,4.52987]
[1777668295248,23.37,77982.71,0.0,-0.95689,8e-05,4.52987]
[1777668295324,23.37,77982.71,0.0,-0.95689,8e-05,4.52987]
[1777668295349,23.37,77982.78,0.0,-0.95687,8e-05,4.53116]
[1777668295574,23.37,77982.78,0.0,-0.95687,8e-05,4.53116]
[1777668295837,23.37,77982.78,0.0,-0.95687,8e-05,4.53116]
[1777668296075,23.37,77982.78,0.0,-0.95687,8e-05,4.53116]
[1777668296324,23.37,77982.78,0.0,-0.95687,8e-05,4.53116]
[1777668296163,23.37,77982.75,0.0,-0.95686,8e-05,4.53176]
[1777668296524,23.37,77982.75,0.0,-0.95686,8e-05,4.53176]
[1777668296573,23.37,77982.75,0.0,-0.95686,8e-05,4.53176]
[1777668296825,23.37,77982.75,0.0,-0.95686,8e-05,4.53176]
[1777668297158,23.37,77982.75,0.0,-0.95686,8e-05,4.53176]
[1777668297258,23.37,77982.75,0.0,-0.95685,8e-05,4.53257]
[1777668297411,23.37,77982.75,0.0,-0.95685,8e-05,4.53257]
[1777668297574,23.37,77982.75,0.0,-0.95685,8e-05,4.53257]
[1777668297710,23.37,77982.75,0.0,-0.95685,8e-05,4.53257]
[1777668297823,23.37,77982.75,0.0,-0.95685,8e-05,4.53257]
[1777668298079,23.37,77982.75,0.0,-0.95685,8e-05,4.53257]
[1777668298337,23.37,77982.75,0.0,-0.95685,8e-05,4.53257]
[1777668298178,23.37,77982.75,0.0,-0.95684,8e-05,4.53337]
[1777668298574,23.37,77982.75,0.0,-0.95684,8e-05,4.53337]
[1777668298826,23.37,77982.75,0.0,-0.95684,8e-05,4.53337]
[1777668298899,23.37,77982.75,0.0,-0.95684,8e-05,4.53337]
[1777668299077,23.37,77982.75,0.0,-0.95684,8e-05,4.53337]
[1777668299325,23.37,77982.75,0.0,-0.95684,8e-05,4.53337]
[1777668299177,23.37,77982.75,0.0,-0.95683,8e-05,4.53417]
[1777668299639,23.37,77982.75,0.0,-0.95683,8e-05,4.53417]
[1777668299824,23.37,77982.75,0.0,-0.95683,8e-05,4.53417]
[1777668300076,23.37,77982.75,0.0,-0.95683,8e-05,4.53417]
[1777668300101,23.37,77982.75,0.0,-0.95683,8e-05,4.53417]
[1777668300325,23.37,77982.75,0.0,-0.95683,8e-05,4.53417]
[1777668300177,23.37,77982.75,0.0,-0.95683,8e-05,4.53497]
[1777668300573,23.37,77982.75,0.0,-0.95683,8e-05,4.53497]
[1777668300853,23.37,77982.75,0.0,-0.95683,8e-05,4.53497]
[1777668301074,23.37,77982.75,0.0,-0.95683,8e-05,4.53497]
[1777668301328,23.37,77982.75,0.0,-0.95683,8e-05,4.53497]
[1777668301198,23.38,77981.99,0.0,-0.95688,8e-05,4.53062]
[1777668301578,23.38,77981.99,0.0,-0.95688,8e-05,4.53062]
[1777668301825,23.38,77981.99,0.0,-0.95688,8e-05,4.53062]
[1777668302081,23.38,77981.99,0.0,-0.95688,8e-05,4.53062]
[1777668302326,23.38,77981.99,0.0,-0.95688,8e-05,4.53062]
[1777668302205,23.38,77981.91,0.0,-0.95687,8e-05,4.53088]
[1777668302573,23.38,77981.91,0.0,-0.95687,8e-05,4.53088]
[1777668302585,23.38,77981.91,0.0,-0.95687,8e-05,4.53088]
[1777668302824,23.38,77981.91,0.0,-0.95687,8e-05,4.53088]
[1777668303074,23.38,77981.91,0.0,-0.95687,8e-05,4.53088]
[1777668303316,23.38,77981.91,0.0,-0.95687,8e-05,4.53088]
[1777668303324,23.38,77981.91,0.0,-0.95687,8e-05,4.53088]
[1777668303211,23.38,77981.99,0.0,-0.95686,8e-05,4.53223]
[1777668303574,23.38,77981.99,0.0,-0.95686,8e-05,4.53223]
[1777668303750,23.38,77981.99,0.0,-0.95686,8e-05,4.53223]
[1777668303828,23.38,77981.99,0.0,-0.95686,8e-05,4.53223]
[1777668304082,23.38,77981.99,0.0,-0.95686,8e-05,4.53223]
[1777668304095,23.38,77981.99,0.0,-0.95686,8e-05,4.53223]
[1777668304258,23.38,77981.99,0.0,-0.95686,8e-05,4.53223]
[1777668304286,23.38,77981.09,0.0,-0.95692,8e-05,4.52694]
[1777668307240,23.38,77978.33,0.0,-0.95711,8e-05,4.51071]
[1777668308084,23.38,77978.33,0.0,-0.95711,8e-05,4.51071]
[1777668308247,23.39,77977.46,0.0,-0.95717,8e-05,4.50567]
[1777668309212,23.39,77977.46,0.0,-0.95717,8e-05,4.50567]
[1777668309323,23.39,77977.46,0.0,-0.95717,8e-05,4.50567]
[1777668309574,23.39,77976.34,0.0,-0.95724,8e-05,4.49895]
[1777668310261,23.39,77975.05,0.0,-0.95734,8e-05,4.4911]
[1777668314289,23.39,77976.55,0.0,-0.95718,8e-05,4.50465]
[1777668316303,23.4,77981.1,0.0,-0.9568,8e-05,4.53708]
[1777668317310,23.4,77982.5,0.0,-0.95668,8e-05,4.54736]
[1777668322346,23.41,77983.25,0.0,-0.95658,8e-05,4.55621]
[1777668327380,23.41,77983.2,0.0,-0.95654,8e-05,4.55955]
[1777668329395,23.41,77980.94,0.0,-0.9567,8e-05,4.54566]
[1777668334433,23.42,77986.16,0.0,-0.95628,8e-05,4.58063]
[1777668338460,23.43,77993.61,0.0,-0.95564,8e-05,4.63434]
[1777668339468,23.43,77998.7,0.0,-0.95522,8e-05,4.66998]
[1777668340475,23.43,78001.32,0.0,-0.955,8e-05,4.68864]
[1777668341482,23.43,78004.83,0.0,-0.95471,8e-05,4.71349]
[1777668342489,23.43,78006.99,0.0,-0.95453,8e-05,4.72898]
[1777668343496,23.43,78009.01,0.0,-0.95435,8e-05,4.74352]
[1777668344880,23.43,78009.01,0.0,-0.95435,8e-05,4.74352]
[1777668345054,23.43,78009.01,0.0,-0.95435,8e-05,4.74352]
[1777668345510,23.43,78013.1,0.0,-0.954,8e-05,4.77294]
[1777668346721,23.43,78013.1,0.0,-0.954,8e-05,4.77294]
[1777668346830,23.43,78013.1,0.0,-0.954,8e-05,4.77294]
[1777668347073,23.43,78013.1,0.0,-0.954,8e-05,4.77294]
[1777668347175,23.43,78017.16,0.0,-0.95366,8e-05,4.80214]
[1777668348531,23.43,78020.02,0.0,-0.95341,8e-05,4.82259]
[1777668352559,23.44,78022.79,0.0,-0.95316,8e-05,4.84335]
[1777668354575,23.44,78021.21,0.0,-0.95329,8e-05,4.83275]
[1777668360617,23.44,78021.28,0.0,-0.95326,8e-05,4.83507]
[1777668361624,23.44,78012.85,0.0,-0.95397,8e-05,4.77613]
[1777668362631,23.44,78007.24,0.0,-0.95443,8e-05,4.73737]
[1777668365206,23.44,78005.61,0.0,-0.95454,8e-05,4.72747]
[1777668368673,23.45,78004.14,0.0,-0.95465,8e-05,4.71877]
[1777668373708,23.45,78004.2,0.0,-0.95461,8e-05,4.7218]
[1777668374715,23.45,78006.22,0.0,-0.95444,8e-05,4.73637]
[1777668376087,23.45,78006.22,0.0,-0.95444,8e-05,4.73637]
[1777668376134,23.45,78006.2,0.0,-0.95443,8e-05,4.73724]
[1777668377737,23.45,78003.98,0.0,-0.9546,8e-05,4.72231]
[1777668383778,23.46,78005.18,0.0,-0.95447,8e-05,4.73385]
[1777668391027,23.46,78004.87,0.0,-0.95447,8e-05,4.73383]
[1777668399891,23.47,78014.38,0.0,-0.95364,8e-05,4.80221]
[1777668400899,23.47,78023.94,0.0,-0.95283,8e-05,4.8701]
[1777668401906,23.48,78025.8,0.0,-0.95267,8e-05,4.88371]
[1777668402912,23.48,78026.01,0.0,-0.95264,9e-05,4.88553]
[1777668404927,23.48,78020.17,0.0,-0.95313,8e-05,4.84484]
[1777668405934,23.48,78018.57,0.0,-0.95326,8e-05,4.83386]
[1777668407654,23.48,78018.3,0.0,-0.95328,8e-05,4.83232]
[1777668407948,23.48,78009.46,0.0,-0.95401,8e-05,4.77071]
[1777668408955,23.48,78006.22,0.0,-0.95428,8e-05,4.7485]
[1777668410087,23.48,78006.22,0.0,-0.95428,8e-05,4.7485]
[1777668410179,23.48,78006.11,0.0,-0.95428,8e-05,4.74872]
[1777668414996,23.49,78007.74,0.0,-0.95411,8e-05,4.76268]
[1777668417011,23.49,78009.49,0.0,-0.95395,8e-05,4.77589]
[1777668420412,23.49,78009.88,0.0,-0.95391,8e-05,4.7796]
[1777668420575,23.49,78009.82,0.0,-0.95391,8e-05,4.77967]
[1777668420830,23.49,78009.82,0.0,-0.95391,8e-05,4.77967]
[1777668421039,23.49,78006.19,0.0,-0.9542,8e-05,4.75483]
[1777668423053,23.49,78008.99,0.0,-0.95396,8e-05,4.77545]
[1777668424059,23.49,78013.99,0.0,-0.95353,8e-05,4.81095]
[1777668426074,23.5,78012.16,0.0,-0.95368,8e-05,4.79904]
[1777668432116,23.5,78012.61,0.0,-0.9536,8e-05,4.805]
[1777668438158,23.5,78012.97,0.0,-0.95354,8e-05,4.81036]
[1777668440172,23.51,78017.68,0.0,-0.95313,8e-05,4.84439]
[1777668445207,23.51,78019.8,0.0,-0.95293,8e-05,4.86137]
[1777668450242,23.51,78020.55,0.0,-0.95285,8e-05,4.8685]
[1777668457291,23.52,78020.55,0.0,-0.95286,8e-05,4.86647]
[1777668463333,23.52,78019.97,0.0,-0.95288,8e-05,4.86429]
[1777668465275,23.52,78019.97,0.0,-0.95288,8e-05,4.86429]
[1777668466075,23.52,78020.21,0.0,-0.95285,8e-05,4.86662]
[1777668466323,23.52,78020.21,0.0,-0.95285,8e-05,4.86662]
[1777668466354,23.52,78020.07,0.0,-0.95286,8e-05,4.86593]
[1777668467361,23.52,78017.81,0.0,-0.95305,8e-05,4.8503]
[1777668473403,23.53,78017.51,0.0,-0.95305,8e-05,4.85011]
[1777668475417,23.53,78015.56,0.0,-0.95321,8e-05,4.83702]
[1777668480452,23.53,78014.8,0.0,-0.95325,8e-05,4.83338]
[1777668482466,23.53,78017.96,0.0,-0.95298,8e-05,4.85632]
[1777668484480,23.53,78019.36,0.0,-0.95285,8e-05,4.8668]
[1777668489515,23.53,78019.55,0.0,-0.95282,8e-05,4.86959]
[1777668494553,23.54,78020.88,0.0,-0.95269,8e-05,4.88037]
[1777668496084,23.54,78021.51,0.0,-0.95263,8e-05,4.88508]
[1777668496567,23.54,78019.41,0.0,-0.95281,8e-05,4.87048]
[1777668497574,23.54,78017.27,0.0,-0.95298,8e-05,4.85566]
[1777668500595,23.54,78019.23,0.0,-0.95281,8e-05,4.87034]
[1777668501602,23.54,78022.35,0.0,-0.95254,8e-05,4.89266]
[1777668504623,23.54,78020.89,0.0,-0.95266,8e-05,4.88302]
[1777668509658,23.54,78023.5,0.0,-0.95242,9e-05,4.90266]
[1777668510665,23.54,78025.07,0.0,-0.95228,9e-05,4.91399]
[1777668513687,23.54,78022.34,0.0,-0.95255,8e-05,4.89073]
[1777668518543,23.55,78018.32,0.0,-0.95288,8e-05,4.86332]
[1777668523757,23.55,78017.7,0.0,-0.95292,8e-05,4.86015]
[1777668526778,23.55,78015.35,0.0,-0.95311,8e-05,4.8443]
[1777668527785,23.55,78012.38,0.0,-0.95335,8e-05,4.8237]
[1777668534834,23.55,78012.42,0.0,-0.95332,8e-05,4.8261]
[1777668536848,23.55,78014.65,0.0,-0.95313,8e-05,4.84241]
[1777668541883,23.56,78014.96,0.0,-0.95308,8e-05,4.84613]
[1777668545128,23.56,78014.96,0.0,-0.95308,8e-05,4.84613]
[1777668545325,23.56,78014.96,0.0,-0.95308,8e-05,4.84613]
[1777668545573,23.56,78014.96,0.0,-0.95308,8e-05,4.84613]
[1777668545374,23.56,77984.29,0.0,-0.95559,8e-05,4.63511]
[1777668545914,23.56,77978.8,0.0,-0.95603,8e-05,4.59769]
[1777668550437,23.56,77979.23,0.0,-0.95597,8e-05,4.60278]
[1777668550453,23.57,77977.72,0.0,-0.95607,8e-05,4.59394]
[1777668551458,23.57,77977.72,0.0,-0.95607,8e-05,4.59394]
[1777668551560,23.57,77962.34,0.0,-0.95728,8e-05,4.49113]
[1777668552579,23.57,77962.34,0.0,-0.95728,8e-05,4.49113]
[1777668551956,23.57,77951.05,0.0,-0.95815,8e-05,4.41601]
[1777668552963,23.57,77949.29,0.0,-0.95827,8e-05,4.40538]
[1777668556784,23.58,77948.54,0.0,-0.9583,8e-05,4.40349]
[1777668556830,23.58,77948.54,0.0,-0.9583,8e-05,4.40349]
[1777668557080,23.58,77948.54,0.0,-0.9583,8e-05,4.40349]
[1777668563040,23.59,77948.47,0.0,-0.95822,8e-05,4.41013]
[1777668566064,23.59,77955.75,0.0,-0.95762,8e-05,4.46142]
[1777668567070,23.59,77958.81,0.0,-0.95737,8e-05,4.48282]
[1777668568078,23.6,77955.7,0.0,-0.9576,8e-05,4.46301]
[1777668569530,23.6,77955.7,0.0,-0.9576,8e-05,4.46301]
[1777668569540,23.6,77955.7,0.0,-0.9576,8e-05,4.46301]
[1777668569574,23.6,77955.7,0.0,-0.9576,8e-05,4.46301]
[1777668569718,23.6,77954.55,0.0,-0.95767,8e-05,4.45715]
[1777668570097,23.6,77953.01,0.0,-0.95779,8e-05,4.44692]
[1777668572079,23.6,77951.8,0.0,-0.95791,8e-05,4.43559]
[1777668572325,23.6,77951.8,0.0,-0.95791,8e-05,4.43559]
[1777668572482,23.6,77951.8,0.0,-0.95791,8e-05,4.43559]
[1777668572583,23.6,77946.89,0.0,-0.95827,8e-05,4.40499]
[1777668575825,23.61,77947.34,0.0,-0.95821,8e-05,4.40995]
[1777668575947,23.61,77947.34,0.0,-0.95821,8e-05,4.40995]
[1777668576076,23.61,77947.34,0.0,-0.95821,8e-05,4.40995]
[1777668576086,23.61,77947.34,0.0,-0.95821,8e-05,4.40995]
[1777668576138,23.61,77949.21,0.0,-0.95805,8e-05,4.42328]
[1777668577146,23.61,77950.79,0.0,-0.95792,8e-05,4.43471]
[1777668580079,23.62,77950.7,0.0,-0.95789,8e-05,4.43691]
[1777668580324,23.62,77950.7,0.0,-0.95789,8e-05,4.43691]
[1777668580406,23.62,77950.7,0.0,-0.95789,8e-05,4.43691]
[1777668582181,23.62,77957.97,0.0,-0.95731,8e-05,4.48709]
[1777668583683,23.62,77957.97,0.0,-0.95731,8e-05,4.48709]
[1777668583188,23.62,77963.88,0.0,-0.95683,8e-05,4.52839]
[1777668583697,23.62,77963.88,0.0,-0.95683,8e-05,4.52839]
[1777668583825,23.62,77963.88,0.0,-0.95683,8e-05,4.52839]
[1777668583947,23.62,77963.88,0.0,-0.95683,8e-05,4.52839]
[1777668584195,23.62,77965.56,0.0,-0.95669,8e-05,4.54043]
[1777668586080,23.63,77965.53,0.0,-0.95668,8e-05,4.54096]
[1777668586325,23.63,77965.53,0.0,-0.95668,8e-05,4.54096]
[1777668586591,23.63,77965.53,0.0,-0.95668,8e-05,4.54096]
[1777668588223,23.63,77964.17,0.0,-0.95676,8e-05,4.534]
[1777668589230,23.63,77961.28,0.0,-0.95698,8e-05,4.51535]
[1777668590075,23.63,77961.28,0.0,-0.95698,8e-05,4.51535]
[1777668590328,23.63,77961.28,0.0,-0.95698,8e-05,4.51535]
[1777668590559,23.63,77961.28,0.0,-0.95698,8e-05,4.51535]
[1777668590661,23.63,77958.77,0.0,-0.95717,8e-05,4.49933]
[1777668591244,23.63,77954.55,0.0,-0.95748,8e-05,4.47198]
[1777668592551,23.63,77954.55,0.0,-0.95748,8e-05,4.47198]
[1777668594076,23.64,77953.56,0.0,-0.95754,8e-05,4.4671]
[1777668594319,23.64,77953.56,0.0,-0.95754,8e-05,4.4671]
[1777668600307,23.65,77955.57,0.0,-0.95731,8e-05,4.48658]
[1777668601314,23.65,77957.5,0.0,-0.95715,8e-05,4.50032]
[1777668602605,23.65,77957.5,0.0,-0.95715,8e-05,4.50032]
[1777668602631,23.65,77960.34,0.0,-0.95692,8e-05,4.52015]
[1777668603562,23.65,77960.34,0.0,-0.95692,8e-05,4.52015]
[1777668603585,23.65,77960.34,0.0,-0.95692,8e-05,4.52015]
[1777668603664,23.65,77966.34,0.0,-0.95644,8e-05,4.56125]
[1777668603817,23.65,77966.34,0.0,-0.95644,8e-05,4.56125]
[1777668606075,23.65,77966.32,0.0,-0.95642,8e-05,4.56258]
[1777668606350,23.66,77966.35,0.0,-0.95641,8e-05,4.5635]
[1777668610257,23.66,77967.08,0.0,-0.95633,8e-05,4.57055]
[1777668610324,23.66,77967.08,0.0,-0.95633,8e-05,4.57055]
[1777668610374,23.66,77967.08,0.0,-0.95633,8e-05,4.57055]
[1777668615413,23.67,77967.46,0.0,-0.95625,8e-05,4.57719]
[1777668615960,23.67,77967.46,0.0,-0.95625,8e-05,4.57719]
[1777668616084,23.67,77967.46,0.0,-0.95625,8e-05,4.57719]
[1777668616325,23.67,77967.46,0.0,-0.95625,8e-05,4.57719]
[1777668616420,23.67,77971.0,0.0,-0.95596,8e-05,4.60178]
[1777668617138,23.67,77971.0,0.0,-0.95596,8e-05,4.60178]
[1777668617277,23.67,77971.0,0.0,-0.95596,8e-05,4.60178]
[1777668617329,23.67,77971.0,0.0,-0.95596,8e-05,4.60178]
[1777668617489,23.67,77971.0,0.0,-0.95596,8e-05,4.60178]
[1777668617574,23.67,77971.0,0.0,-0.95596,8e-05,4.60178]
[1777668617675,23.67,77975.2,0.0,-0.95562,8e-05,4.63091]
[1777668617825,23.67,77975.2,0.0,-0.95562,8e-05,4.63091]
[1777668617953,23.67,77975.2,0.0,-0.95562,8e-05,4.63091]
[1777668618080,23.67,77975.2,0.0,-0.95562,8e-05,4.63091]
[1777668618329,23.67,77975.2,0.0,-0.95562,8e-05,4.63091]
[1777668618439,23.67,77975.2,0.0,-0.95562,8e-05,4.63091]
[1777668618575,23.67,77975.2,0.0,-0.95562,8e-05,4.63091]
[1777668618676,23.67,77977.11,0.0,-0.95546,8e-05,4.64448]
[1777668618829,23.67,77977.11,0.0,-0.95546,8e-05,4.64448]
[1777668618949,23.67,77977.11,0.0,-0.95546,8e-05,4.64448]
[1777668619078,23.67,77977.11,0.0,-0.95546,8e-05,4.64448]
[1777668619339,23.67,77977.11,0.0,-0.95546,8e-05,4.64448]
[1777668622462,23.67,77981.67,0.0,-0.95507,8e-05,4.67782]
[1777668623469,23.67,77985.07,0.0,-0.95478,8e-05,4.70162]
[1777668628504,23.68,77984.31,0.0,-0.95482,8e-05,4.6987]
[1777668632532,23.68,77977.4,0.0,-0.95539,8e-05,4.64893]
[1777668633539,23.68,77970.1,0.0,-0.95597,8e-05,4.59989]
[1777668635553,23.68,77968.48,0.0,-0.95609,8e-05,4.59015]
[1777668639581,23.69,77965.28,0.0,-0.95631,8e-05,4.57104]
[1777668644616,23.69,77965.24,0.0,-0.95628,8e-05,4.57393]
[1777668649651,23.7,77961.51,0.0,-0.95653,8e-05,4.55194]
[1777668651665,23.7,77959.9,0.0,-0.95665,8e-05,4.54245]
[1777668659720,23.71,77959.63,0.0,-0.9566,8e-05,4.54591]
[1777668662741,23.71,77961.86,0.0,-0.95641,8e-05,4.56286]
[1777668664756,23.72,77960.2,0.0,-0.95652,8e-05,4.55297]
[1777668668784,23.72,77958.78,0.0,-0.9566,8e-05,4.54606]
[1777668673821,23.73,77957.4,0.0,-0.95667,8e-05,4.54011]
[1777668678857,23.73,77957.13,0.0,-0.95665,8e-05,4.54162]
[1777668683891,23.74,77955.97,0.0,-0.9567,8e-05,4.5372]
[1777668690707,23.74,77956.57,0.0,-0.95663,8e-05,4.54387]
[1777668690827,23.75,77956.57,0.0,-0.9566,8e-05,4.54584]
[1777668691073,23.75,77956.57,0.0,-0.9566,8e-05,4.54584]
[1777668693962,23.75,77959.03,0.0,-0.95642,8e-05,4.56001]
[1777668696983,23.75,77956.32,0.0,-0.95661,8e-05,4.54374]
[1777668702019,23.76,77956.13,0.0,-0.95659,8e-05,4.54574]
[1777668707054,23.77,77956.16,0.0,-0.95655,8e-05,4.54918]
[1777668712089,23.77,77955.85,0.0,-0.95654,8e-05,4.55034]
[1777668721152,23.78,77957.8,0.0,-0.95631,8e-05,4.56918]
[1777668723166,23.78,77955.35,0.0,-0.95649,8e-05,4.55398]
[1777668724173,23.78,77950.59,0.0,-0.95686,8e-05,4.5228]
[1777668725180,23.79,77948.92,0.0,-0.95698,8e-05,4.51231]
[1777668729208,23.79,77946.13,0.0,-0.95716,8e-05,4.49657]
[1777668733560,23.79,77945.37,0.0,-0.9572,8e-05,4.49374]
[1777668733658,23.8,77944.42,0.0,-0.95725,8e-05,4.48895]
[1777668734734,23.8,77944.42,0.0,-0.95725,8e-05,4.48895]
[1777668734774,23.8,77929.45,0.0,-0.95839,8e-05,4.39121]
[1777668734979,23.8,77929.45,0.0,-0.95839,8e-05,4.39121]
[1777668735253,23.8,77918.51,0.0,-0.95921,7e-05,4.32013]
[1777668736260,23.8,77918.12,0.0,-0.95923,7e-05,4.31853]
[1777668737549,23.8,77918.12,0.0,-0.95923,7e-05,4.31853]
[1777668737626,23.8,77915.77,0.0,-0.95938,7e-05,4.30545]
[1777668738387,23.8,77915.77,0.0,-0.95938,7e-05,4.30545]
[1777668738626,23.8,77915.77,0.0,-0.95938,7e-05,4.30545]
[1777668738674,23.81,77912.55,0.0,-0.95961,7e-05,4.28579]
[1777668739281,23.81,77905.57,0.0,-0.96012,7e-05,4.2411]
[1777668740288,23.81,77893.27,0.0,-0.961,7e-05,4.16419]
[1777668741153,23.81,77893.27,0.0,-0.961,7e-05,4.16419]
[1777668741295,23.81,77878.48,0.0,-0.96204,7e-05,4.07284]
[1777668742305,23.81,77867.81,0.0,-0.96277,7e-05,4.00825]
[1777668743312,23.84,77863.18,0.0,-0.96293,7e-05,3.99409]
[1777668744319,23.84,77863.01,0.0,-0.96292,7e-05,3.99457]
[1777668745060,23.84,77863.01,0.0,-0.96292,7e-05,3.99457]
[1777668745326,23.84,77867.28,0.0,-0.96261,7e-05,4.02231]
[1777668746333,23.85,77871.39,0.0,-0.9623,7e-05,4.0492]
[1777668747339,23.85,77873.56,0.0,-0.96214,7e-05,4.06412]
[1777668748347,23.85,77870.55,0.0,-0.96233,7e-05,4.04699]
[1777668750361,23.86,77866.37,0.0,-0.96259,7e-05,4.02415]
[1777668751090,23.86,77866.37,0.0,-0.96259,7e-05,4.02415]
[1777668751371,23.86,77866.26,0.0,-0.9626,7e-05,4.02243]
[1777668753382,23.87,77862.49,0.0,-0.96282,7e-05,4.00232]
[1777668754389,23.87,77859.55,0.0,-0.96302,7e-05,3.98435]
[1777668757412,23.88,77852.08,0.0,-0.96349,7e-05,3.94308]
[1777668758420,23.88,77846.3,0.0,-0.96387,7e-05,3.90925]
[1777668759733,23.88,77846.3,0.0,-0.96387,7e-05,3.90925]
[1777668759823,23.88,77818.41,0.0,-0.96571,6e-05,3.74382]
[1777668760330,23.88,77818.41,0.0,-0.96571,6e-05,3.74382]
[1777668760437,23.88,77811.97,0.0,-0.96611,6e-05,3.70744]
[1777668761443,23.89,77805.01,0.0,-0.96653,6e-05,3.66937]
[1777668762854,23.89,77805.01,0.0,-0.96653,6e-05,3.66937]
[1777668765365,23.89,77807.96,0.0,-0.96631,6e-05,3.6891]
[1777668765578,23.89,77807.96,0.0,-0.96631,6e-05,3.6891]
[1777668765651,23.89,77807.96,0.0,-0.96631,6e-05,3.6891]
[1777668765676,23.89,77807.15,0.0,-0.96635,6e-05,3.68558]
[1777668766478,23.9,77803.86,0.0,-0.96654,6e-05,3.66777]
[1777668767485,23.9,77796.54,0.0,-0.967,6e-05,3.62619]
[1777668768830,23.9,77796.54,0.0,-0.967,6e-05,3.62619]
[1777668768846,23.9,77788.23,0.0,-0.96747,6e-05,3.58346]
[1777668769074,23.9,77788.23,0.0,-0.96747,6e-05,3.58346]
[1777668769196,23.9,77788.23,0.0,-0.96747,6e-05,3.58346]
[1777668769499,23.95,77787.29,0.0,-0.96729,6e-05,3.59989]
[1777668771513,24.03,77795.7,0.0,-0.96628,6e-05,3.69087]
[1777668772825,24.03,77795.7,0.0,-0.96628,6e-05,3.69087]
[1777668772894,24.07,77800.63,0.0,-0.96575,6e-05,3.7393]
[1777668773073,24.07,77800.63,0.0,-0.96575,6e-05,3.7393]
[1777668773214,24.07,77800.63,0.0,-0.96575,6e-05,3.7393]
[1777668774535,24.14,77789.96,0.0,-0.96601,6e-05,3.71558]
[1777668775542,24.18,77790.67,0.0,-0.96575,6e-05,3.73897]
[1777668776828,24.18,77790.67,0.0,-0.96575,6e-05,3.73897]
[1777668777074,24.22,77790.51,0.0,-0.96555,6e-05,3.75692]
[1777668777246,24.22,77790.51,0.0,-0.96555,6e-05,3.75692]
[1777668780829,24.32,77787.84,0.0,-0.9651,6e-05,3.79629]
[1777668781074,24.36,77787.27,0.0,-0.96494,6e-05,3.81073]
[1777668781350,24.36,77787.27,0.0,-0.96494,6e-05,3.81073]
[1777668781897,24.36,77787.27,0.0,-0.96494,6e-05,3.81073]
[1777668781584,24.39,77781.07,0.0,-0.96515,6e-05,3.79227]
[1777668783599,24.46,77776.73,0.0,-0.96503,6e-05,3.80252]
[1777668784606,24.49,77788.91,0.0,-0.96404,7e-05,3.89082]
[1777668785374,24.49,77788.91,0.0,-0.96404,7e-05,3.89082]
[1777668785466,24.49,77788.91,0.0,-0.96404,7e-05,3.89082]
[1777668785613,24.52,77792.86,0.0,-0.9636,7e-05,3.93007]
[1777668787579,24.55,77793.37,0.0,-0.96339,7e-05,3.94841]
[1777668787824,24.55,77793.37,0.0,-0.96339,7e-05,3.94841]
[1777668787875,24.55,77793.37,0.0,-0.96339,7e-05,3.94841]
[1777668787910,24.56,77786.99,0.0,-0.9638,7e-05,3.91239]
[1777668788634,24.59,77783.02,0.0,-0.96388,7e-05,3.90463]
[1777668789267,24.59,77783.02,0.0,-0.96388,7e-05,3.90463]
[1777668789324,24.59,77783.02,0.0,-0.96388,7e-05,3.90463]
[1777668789444,24.59,77783.02,0.0,-0.96388,7e-05,3.90463]
[1777668792131,24.67,77778.78,0.0,-0.96364,7e-05,3.92603]
[1777668792667,24.68,77762.33,0.0,-0.96469,6e-05,3.83212]
[1777668793674,24.68,77758.74,0.0,-0.9649,6e-05,3.81317]
[1777668795555,24.71,77756.84,0.0,-0.96483,6e-05,3.81898]
[1777668795692,24.71,77756.84,0.0,-0.96483,6e-05,3.81898]
[1777668795747,24.72,77753.64,0.0,-0.96502,6e-05,3.80234]
[1777668797702,24.72,77758.81,0.0,-0.96465,6e-05,3.83533]
[1777668799220,24.76,77760.98,0.0,-0.96433,6e-05,3.86419]
[1777668799230,24.76,77760.98,0.0,-0.96433,6e-05,3.86419]
[1777668799329,24.76,77760.98,0.0,-0.96433,6e-05,3.86419]
[1777668799339,24.76,77760.98,0.0,-0.96433,6e-05,3.86419]
[1777668799572,24.76,77760.98,0.0,-0.96433,6e-05,3.86419]
[1777668799825,24.76,77760.98,0.0,-0.96433,6e-05,3.86419]
[1777668799969,24.79,77760.29,0.0,-0.96419,6e-05,3.8761]
[1777668800074,24.79,77760.29,0.0,-0.96419,6e-05,3.8761]
[1777668800335,24.79,77760.29,0.0,-0.96419,6e-05,3.8761]
[1777668800464,24.79,77760.29,0.0,-0.96419,6e-05,3.8761]
[1777668800724,24.82,77770.87,0.0,-0.96333,7e-05,3.95323]
[1777668801730,24.82,77774.09,0.0,-0.9631,7e-05,3.97353]
[1777668803574,24.82,77774.41,0.0,-0.96306,7e-05,3.97682]
[1777668803826,24.82,77774.41,0.0,-0.96306,7e-05,3.97682]
[1777668803839,24.82,77774.41,0.0,-0.96306,7e-05,3.97682]
[1777668808779,24.84,77768.08,0.0,-0.96338,7e-05,3.94812]
[1777668809529,24.84,77768.08,0.0,-0.96338,7e-05,3.94812]
[1777668809575,24.84,77768.08,0.0,-0.96338,7e-05,3.94812]
[1777668809605,24.84,77768.08,0.0,-0.96338,7e-05,3.94812]
[1777668809785,24.84,77762.58,0.0,-0.96373,7e-05,3.91755]
[1777668810793,24.84,77768.38,0.0,-0.96333,7e-05,3.95279]
[1777668811801,24.85,77774.79,0.0,-0.96293,7e-05,3.98777]
[1777668812807,24.85,77794.83,0.0,-0.96156,7e-05,4.10803]
[1777668813814,24.85,77801.48,0.0,-0.96109,7e-05,4.14919]
[1777668814821,24.85,77806.69,0.0,-0.96072,7e-05,4.18181]
[1777668818158,24.86,77806.47,0.0,-0.9607,7e-05,4.1836]
[1777668818278,24.86,77806.47,0.0,-0.9607,7e-05,4.1836]
[1777668818325,24.86,77806.47,0.0,-0.9607,7e-05,4.1836]
[1777668818601,24.86,77806.47,0.0,-0.9607,7e-05,4.1836]
[1777668818827,24.86,77806.47,0.0,-0.9607,7e-05,4.1836]
[1777668819588,24.86,77806.99,0.0,-0.96065,7e-05,4.18781]
[1777668819658,24.86,77806.99,0.0,-0.96065,7e-05,4.18781]
[1777668823586,24.87,77807.81,0.0,-0.96055,7e-05,4.19692]
[1777668823691,24.87,77807.81,0.0,-0.96055,7e-05,4.19692]
[1777668823840,24.87,77807.81,0.0,-0.96055,7e-05,4.19692]
[1777668825898,24.88,77801.52,0.0,-0.96095,7e-05,4.16194]
[1777668829926,24.88,77797.43,0.0,-0.96118,7e-05,4.14156]
[1777668830933,24.89,77807.68,0.0,-0.96046,7e-05,4.20465]
[1777668831940,24.89,77811.0,0.0,-0.96022,7e-05,4.22585]
[1777668832848,24.89,77811.0,0.0,-0.96022,7e-05,4.22585]
[1777668832947,24.89,77817.84,0.0,-0.95972,7e-05,4.26865]
[1777668833969,24.89,77817.84,0.0,-0.95972,7e-05,4.26865]
[1777668834004,24.89,77821.66,0.0,-0.95944,7e-05,4.29302]
[1777668834962,24.89,77832.5,0.0,-0.95866,7e-05,4.361]
[1777668835969,24.89,77834.0,0.0,-0.95854,7e-05,4.37106]
[1777668839123,24.9,77835.57,0.0,-0.95841,7e-05,4.38224]
[1777668839325,24.9,77835.57,0.0,-0.95841,7e-05,4.38224]
[1777668839412,24.9,77835.57,0.0,-0.95841,7e-05,4.38224]
[1777668839449,24.9,77840.35,0.0,-0.95805,7e-05,4.41345]
[1777668841578,24.9,77841.43,0.0,-0.95797,7e-05,4.42023]
[1777668841826,24.9,77841.43,0.0,-0.95797,7e-05,4.42023]
[1777668841840,24.9,77841.43,0.0,-0.95797,7e-05,4.42023]
[1777668841955,24.9,77841.43,0.0,-0.95797,7e-05,4.42023]
[1777668842074,24.9,77841.98,0.0,-0.95792,7e-05,4.42399]
[1777668842270,24.9,77841.98,0.0,-0.95792,7e-05,4.42399]
[1777668842503,24.9,77841.98,0.0,-0.95792,7e-05,4.42399]
[1777668842573,24.9,77841.98,0.0,-0.95792,7e-05,4.42399]
[1777668842818,24.9,77841.98,0.0,-0.95792,7e-05,4.42399]
[1777668843084,24.9,77840.6,0.0,-0.95802,7e-05,4.41592]
[1777668843324,24.9,77840.6,0.0,-0.95802,7e-05,4.41592]
[1777668843335,24.9,77840.6,0.0,-0.95802,7e-05,4.41592]
[1777668845584,24.9,77839.41,0.0,-0.9581,7e-05,4.40904]
[1777668845827,24.9,77839.41,0.0,-0.9581,7e-05,4.40904]
[1777668845834,24.9,77839.41,0.0,-0.9581,7e-05,4.40904]
[1777668846039,24.9,77830.1,0.0,-0.95876,7e-05,4.35213]
[1777668847046,24.91,77823.21,0.0,-0.95924,7e-05,4.31013]
[1777668849808,24.91,77820.92,0.0,-0.9594,7e-05,4.29675]
[1777668849825,24.91,77820.92,0.0,-0.9594,7e-05,4.29675]
[1777668849938,24.91,77820.92,0.0,-0.9594,7e-05,4.29675]
[1777668854095,24.92,77825.07,0.0,-0.95905,7e-05,4.32695]
[1777668856108,24.92,77829.21,0.0,-0.95873,7e-05,4.35412]
[1777668857105,24.92,77829.21,0.0,-0.95873,7e-05,4.35412]
[1777668857252,24.92,77829.21,0.0,-0.95873,7e-05,4.35412]
[1777668857329,24.92,77829.21,0.0,-0.95873,7e-05,4.35412]
[1777668857541,24.92,77829.21,0.0,-0.95873,7e-05,4.35412]
[1777668859579,24.92,77828.89,0.0,-0.95874,7e-05,4.35354]
[1777668859829,24.92,77828.89,0.0,-0.95874,7e-05,4.35354]
[1777668859839,24.92,77828.89,0.0,-0.95874,7e-05,4.35354]
[1777668863580,24.93,77826.96,0.0,-0.95885,7e-05,4.34437]
[1777668863628,24.93,77826.96,0.0,-0.95885,7e-05,4.34437]
[1777668863698,24.93,77826.96,0.0,-0.95885,7e-05,4.34437]
[1777668863827,24.93,77826.96,0.0,-0.95885,7e-05,4.34437]
[1777668863838,24.93,77826.96,0.0,-0.95885,7e-05,4.34437]
[1777668863958,24.93,77826.96,0.0,-0.95885,7e-05,4.34437]
[1777668864074,24.93,77828.51,0.0,-0.95872,7e-05,4.35543]
[1777668864341,24.93,77828.51,0.0,-0.95872,7e-05,4.35543]
[1777668864505,24.93,77828.51,0.0,-0.95872,7e-05,4.35543]
[1777668865075,24.93,77830.01,0.0,-0.9586,7e-05,4.36547]
[1777668865212,24.93,77830.01,0.0,-0.9586,7e-05,4.36547]
[1777668865331,24.93,77830.01,0.0,-0.9586,7e-05,4.36547]
[1777668865593,24.93,77830.01,0.0,-0.9586,7e-05,4.36547]
[1777668865747,24.93,77830.01,0.0,-0.9586,7e-05,4.36547]
[1777668866082,24.93,77830.25,0.0,-0.95858,7e-05,4.36765]
[1777668866459,24.93,77830.25,0.0,-0.95858,7e-05,4.36765]
[1777668866839,24.93,77830.25,0.0,-0.95858,7e-05,4.36765]
[1777668869202,24.94,77834.4,0.0,-0.95825,7e-05,4.39563]
[1777668872223,24.94,77835.94,0.0,-0.95815,7e-05,4.40301]
[1777668874237,24.94,77839.84,0.0,-0.95786,7e-05,4.42783]
[1777668876251,24.94,77843.12,0.0,-0.95762,7e-05,4.44878]
[1777668877258,24.94,77839.49,0.0,-0.95788,7e-05,4.42652]
[1777668879272,24.94,77836.32,0.0,-0.95809,7e-05,4.40834]
[1777668881696,24.94,77836.44,0.0,-0.95809,7e-05,4.40881]
[1777668881706,24.94,77836.44,0.0,-0.95809,7e-05,4.40881]
[1777668881832,24.94,77836.44,0.0,-0.95809,7e-05,4.40881]
[1777668881932,24.94,77835.48,0.0,-0.95816,7e-05,4.40251]
[1777668887328,24.95,77835.14,0.0,-0.95814,7e-05,4.404]
[1777668892365,24.96,77839.41,0.0,-0.9578,7e-05,4.43372]
[1777668893370,24.96,77843.64,0.0,-0.95748,7e-05,4.46089]
[1777668897397,24.96,77846.92,0.0,-0.95721,7e-05,4.48355]
[1777668898026,24.96,77846.92,0.0,-0.95721,7e-05,4.48355]
[1777668898039,24.96,77846.92,0.0,-0.95721,7e-05,4.48355]
[1777668898083,24.96,77846.92,0.0,-0.95721,7e-05,4.48355]
[1777668898405,24.96,77847.09,0.0,-0.9572,7e-05,4.48507]
[1777668901426,24.96,77838.08,0.0,-0.95784,7e-05,4.42962]
[1777668902433,24.97,77833.06,0.0,-0.9582,7e-05,4.39872]
[1777668906289,24.97,77830.8,0.0,-0.95835,7e-05,4.38638]
[1777668906331,24.97,77830.8,0.0,-0.95835,7e-05,4.38638]
[1777668906374,24.97,77830.8,0.0,-0.95835,7e-05,4.38638]
[1777668906576,24.97,77830.8,0.0,-0.95835,7e-05,4.38638]
[1777668906676,24.97,77829.07,0.0,-0.95846,7e-05,4.37621]
[1777668907479,24.97,77833.72,0.0,-0.95812,7e-05,4.40583]
[1777668908486,24.97,77840.85,0.0,-0.95759,7e-05,4.45111]
[1777668909493,24.97,77845.95,0.0,-0.95721,7e-05,4.48378]
[1777668911507,24.97,77848.8,0.0,-0.95699,7e-05,4.50266]
[1777668913217,24.98,77849.07,0.0,-0.95696,7e-05,4.50477]
[1777668913277,24.98,77849.07,0.0,-0.95696,7e-05,4.50477]
[1777668913329,24.98,77849.07,0.0,-0.95696,7e-05,4.50477]
[1777668913521,24.98,77849.11,0.0,-0.95696,7e-05,4.50542]
[1777668917552,24.98,77845.08,0.0,-0.95724,7e-05,4.48152]
[1777668920573,24.98,77849.26,0.0,-0.95691,7e-05,4.50922]
[1777668923088,24.98,77850.06,0.0,-0.95684,7e-05,4.51503]
[1777668923167,24.98,77850.06,0.0,-0.95684,7e-05,4.51503]
[1777668923332,24.98,77850.06,0.0,-0.95684,7e-05,4.51503]
[1777668923594,24.98,77849.58,0.0,-0.95687,7e-05,4.51234]
[1777668928628,24.99,77853.26,0.0,-0.95658,7e-05,4.53748]
[1777668930663,24.99,77854.81,0.0,-0.95646,7e-05,4.54768]
[1777668930690,24.99,77858.66,0.0,-0.95617,8e-05,4.57258]
[1777668933080,24.99,77860.32,0.0,-0.95607,8e-05,4.57942]
[1777668933999,24.99,77860.32,0.0,-0.95607,8e-05,4.57942]
[1777668934671,24.99,77872.18,0.0,-0.95516,8e-05,4.6563]
[1777668935678,24.99,77874.1,0.0,-0.95502,8e-05,4.66887]
[1777668936685,24.99,77879.54,0.0,-0.95459,8e-05,4.70436]
[1777668941720,24.99,77880.12,0.0,-0.95455,8e-05,4.70839]
[1777668945221,24.99,77877.61,0.0,-0.95474,8e-05,4.69219]
[1777668950479,24.99,77878.92,0.0,-0.95463,8e-05,4.70121]
[1777668950579,24.99,77878.92,0.0,-0.95463,8e-05,4.70121]
[1777668950590,24.99,77878.92,0.0,-0.95463,8e-05,4.70121]
[1777668950832,24.99,77878.92,0.0,-0.95463,8e-05,4.70121]
[1777668950862,24.99,77878.12,0.0,-0.95469,8e-05,4.69608]
[1777668953805,24.99,77871.07,0.0,-0.95523,8e-05,4.6506]
[1777668956625,24.99,77872.5,0.0,-0.95512,8e-05,4.66018]
[1777668956682,24.99,77872.5,0.0,-0.95512,8e-05,4.66018]
[1777668956831,24.99,77872.5,0.0,-0.95512,8e-05,4.66018]
[1777668956891,24.99,77873.03,0.0,-0.95508,8e-05,4.66377]
[1777668962867,24.99,77874.54,0.0,-0.95495,8e-05,4.67439]
[1777668966896,25.0,77871.21,0.0,-0.9552,8e-05,4.65339]
[1777668967904,25.0,77867.83,0.0,-0.95546,8e-05,4.63171]
[1777668970925,25.0,77864.13,0.0,-0.95573,8e-05,4.60855]
[1777668971584,25.0,77864.13,0.0,-0.95573,8e-05,4.60855]
[1777668971676,25.0,77864.13,0.0,-0.95573,8e-05,4.60855]
[1777668971836,25.0,77864.13,0.0,-0.95573,8e-05,4.60855]
[1777668971932,25.0,77863.66,0.0,-0.95576,8e-05,4.60578]
[1777668976967,25.0,77863.6,0.0,-0.95576,8e-05,4.60636]
[1777668979725,25.0,77862.78,0.0,-0.95581,8e-05,4.6013]
[1777668979833,25.0,77862.78,0.0,-0.95581,8e-05,4.6013]
[1777668979835,25.0,77862.78,0.0,-0.95581,8e-05,4.6013]
[1777668980082,25.0,77862.78,0.0,-0.95581,8e-05,4.6013]
[1777668979988,25.0,77862.73,0.0,-0.95582,8e-05,4.6011]
[1777668985023,25.0,77863.18,0.0,-0.95578,8e-05,4.60451]
[1777668990058,25.0,77866.75,0.0,-0.9555,8e-05,4.62805]
[1777668991770,25.0,77866.75,0.0,-0.9555,8e-05,4.62805]
[1777668991831,25.0,77866.75,0.0,-0.9555,8e-05,4.62805]
[1777668991908,25.0,77866.75,0.0,-0.9555,8e-05,4.62805]
[1777668992080,25.0,77866.75,0.0,-0.9555,8e-05,4.62805]
[1777668992072,25.0,77865.35,0.0,-0.95564,8e-05,4.61517]
[1777668997107,25.01,77867.15,0.0,-0.95549,8e-05,4.62797]
[1777668998265,25.01,77867.37,0.0,-0.95547,8e-05,4.6296]
[1777668998328,25.01,77867.37,0.0,-0.95547,8e-05,4.6296]
[1777668998580,25.01,77867.37,0.0,-0.95547,8e-05,4.6296]
[1777668999121,25.01,77867.51,0.0,-0.95545,8e-05,4.63071]
[1777668999642,25.01,77867.51,0.0,-0.95545,8e-05,4.63071]
[1777669001135,25.01,77870.63,0.0,-0.95521,8e-05,4.65126]
[1777669005713,25.01,77868.31,0.0,-0.95538,8e-05,4.63679]
[1777669010198,25.01,77871.74,0.0,-0.95511,8e-05,4.66006]
[1777669011711,25.01,77871.74,0.0,-0.95511,8e-05,4.66006]
[1777669012842,25.01,77871.88,0.0,-0.95509,8e-05,4.66126]
[1777669012982,25.01,77871.88,0.0,-0.95509,8e-05,4.66126]
[1777669013082,25.01,77871.88,0.0,-0.95509,8e-05,4.66126]
[1777669012995,25.01,77872.02,0.0,-0.95508,8e-05,4.66232]
[1777669017935,25.01,77870.64,0.0,-0.95518,8e-05,4.65382]
[1777669020058,25.01,77867.91,0.0,-0.95539,8e-05,4.6365]
[1777669019262,25.01,77853.22,0.0,-0.95649,7e-05,4.54248]
[1777669020269,25.01,77825.15,0.0,-0.95855,7e-05,4.36617]
[1777669021276,25.01,77820.61,0.0,-0.95888,7e-05,4.33838]
[1777669022283,25.01,77821.8,0.0,-0.95878,7e-05,4.34635]
[1777669023674,25.01,77821.8,0.0,-0.95878,7e-05,4.34635]
[1777669023750,25.02,77825.83,0.0,-0.95848,7e-05,4.37266]
[1777669029338,25.02,77826.55,0.0,-0.95839,7e-05,4.38028]
[1777669030629,25.02,77826.55,0.0,-0.95839,7e-05,4.38028]
[1777669030769,25.02,77826.55,0.0,-0.95839,7e-05,4.38028]
[1777669030831,25.02,77826.55,0.0,-0.95839,7e-05,4.38028]
[1777669030918,25.03,77826.54,0.0,-0.95838,7e-05,4.38149]
[1777669036387,25.03,77827.71,0.0,-0.95825,7e-05,4.39195]
[1777669038402,25.03,77834.4,0.0,-0.95775,7e-05,4.435]
[1777669039409,25.03,77839.37,0.0,-0.95738,7e-05,4.46685]
[1777669040416,25.04,77843.41,0.0,-0.95708,7e-05,4.49289]
[1777669042408,25.04,77843.38,0.0,-0.95707,7e-05,4.49321]
[1777669042419,25.04,77843.38,0.0,-0.95707,7e-05,4.49321]
[1777669042579,25.04,77843.38,0.0,-0.95707,7e-05,4.49321]
[1777669042643,25.04,77843.28,0.0,-0.95707,7e-05,4.49351]
[1777669045451,25.04,77847.14,0.0,-0.95677,7e-05,4.51929]
[1777669048472,25.04,77855.73,0.0,-0.95611,8e-05,4.57517]
[1777669050502,25.04,77856.32,0.0,-0.95606,8e-05,4.57925]
[1777669050516,25.04,77856.32,0.0,-0.95606,8e-05,4.57925]
[1777669050579,25.04,77856.32,0.0,-0.95606,8e-05,4.57925]
[1777669050604,25.04,77857.41,0.0,-0.95597,8e-05,4.58652]
[1777669057537,25.05,77856.34,0.0,-0.95607,8e-05,4.57751]
[1777669058560,25.05,77856.34,0.0,-0.95607,8e-05,4.57751]
[1777669058573,25.05,77856.34,0.0,-0.95607,8e-05,4.57751]
[1777669058827,25.05,77856.34,0.0,-0.95607,8e-05,4.57751]
[1777669058928,25.05,77856.41,0.0,-0.95606,8e-05,4.57825]
[1777669062572,25.05,77860.13,0.0,-0.95576,8e-05,4.60327]
[1777669065814,25.05,77860.75,0.0,-0.95571,8e-05,4.60774]
[1777669065832,25.05,77860.75,0.0,-0.95571,8e-05,4.60774]
[1777669065880,25.05,77860.75,0.0,-0.95571,8e-05,4.60774]
[1777669066080,25.05,77860.75,0.0,-0.95571,8e-05,4.60774]
[1777669066113,25.05,77860.64,0.0,-0.95572,8e-05,4.60728]
[1777669071635,25.06,77859.76,0.0,-0.95576,8e-05,4.60311]
[1777669074695,25.06,77857.67,0.0,-0.95592,8e-05,4.59024]
[1777669074769,25.06,77857.67,0.0,-0.95592,8e-05,4.59024]
[1777669074828,25.06,77857.67,0.0,-0.95592,8e-05,4.59024]
[1777669074858,25.06,77857.66,0.0,-0.95591,8e-05,4.59045]
[1777669076688,25.06,77827.7,0.0,-0.95813,7e-05,4.40149]
[1777669077710,25.06,77827.7,0.0,-0.95813,7e-05,4.40149]
[1777669077751,25.06,77812.61,0.0,-0.95921,7e-05,4.30843]
[1777669078988,25.06,77812.61,0.0,-0.95921,7e-05,4.30843]
[1777669079050,25.06,77811.19,0.0,-0.9593,7e-05,4.30052]
[1777669080369,25.06,77809.17,0.0,-0.95944,7e-05,4.28814]
[1777669080717,25.06,77818.91,0.0,-0.95874,7e-05,4.34876]
[1777669081730,25.06,77842.51,0.0,-0.95701,7e-05,4.49696]
[1777669082733,25.06,77832.6,0.0,-0.95773,7e-05,4.4353]
[1777669083774,25.06,77832.6,0.0,-0.95773,7e-05,4.4353]
[1777669083832,25.06,77834.1,0.0,-0.95762,7e-05,4.4451]
[1777669084705,25.06,77834.1,0.0,-0.95762,7e-05,4.4451]
[1777669085021,25.06,77834.1,0.0,-0.95762,7e-05,4.4451]
[1777669085133,25.06,77834.1,0.0,-0.95762,7e-05,4.4451]
[1777669085169,25.06,77833.26,0.0,-0.95769,7e-05,4.43949]
[1777669085263,25.06,77833.26,0.0,-0.95769,7e-05,4.43949]
[1777669085334,25.06,77833.26,0.0,-0.95769,7e-05,4.43949]
[1777669085516,25.06,77833.26,0.0,-0.95769,7e-05,4.43949]
[1777669085754,25.06,77837.45,0.0,-0.95738,7e-05,4.46579]
[1777669086761,25.06,77846.35,0.0,-0.95671,7e-05,4.52248]
[1777669087767,25.07,77850.53,0.0,-0.9564,7e-05,4.54948]
[1777669088831,25.07,77850.53,0.0,-0.9564,7e-05,4.54948]
[1777669089079,25.07,77850.53,0.0,-0.9564,7e-05,4.54948]
[1777669089145,25.07,77850.53,0.0,-0.9564,7e-05,4.54948]
[1777669089180,25.07,77851.2,0.0,-0.95634,7e-05,4.55443]
[1777669092825,25.07,77853.47,0.0,-0.95616,8e-05,4.56921]
[1777669093077,25.07,77853.47,0.0,-0.95616,8e-05,4.56921]
[1777669093090,25.07,77853.47,0.0,-0.95616,8e-05,4.56921]
[1777669094595,25.07,77853.68,0.0,-0.95614,8e-05,4.57144]
[1777669094712,25.07,77853.68,0.0,-0.95614,8e-05,4.57144]
[1777669094840,25.07,77853.68,0.0,-0.95614,8e-05,4.57144]
[1777669094931,25.07,77853.9,0.0,-0.95611,8e-05,4.5734]
[1777669096826,25.07,77853.63,0.0,-0.95614,8e-05,4.57168]
[1777669097075,25.07,77853.63,0.0,-0.95614,8e-05,4.57168]
[1777669097232,25.07,77853.99,0.0,-0.9561,8e-05,4.57453]
[1777669100825,25.07,77853.02,0.0,-0.95616,8e-05,4.56918]
[1777669101074,25.07,77853.02,0.0,-0.95616,8e-05,4.56918]
[1777669101253,25.07,77853.17,0.0,-0.95615,8e-05,4.57042]
[1777669104828,25.07,77853.39,0.0,-0.95612,8e-05,4.57268]
[1777669105079,25.07,77853.39,0.0,-0.95612,8e-05,4.57268]
[1777669105284,25.07,77854.65,0.0,-0.95602,8e-05,4.58101]
[1777669106906,25.08,77859.62,0.0,-0.95564,8e-05,4.61337]
[1777669108191,25.08,77859.62,0.0,-0.95564,8e-05,4.61337]
[1777669108204,25.08,77859.62,0.0,-0.95564,8e-05,4.61337]
[1777669108323,25.08,77860.9,0.0,-0.95554,8e-05,4.62181]
[1777669108447,25.08,77860.9,0.0,-0.95554,8e-05,4.62181]
[1777669108575,25.08,77860.9,0.0,-0.95554,8e-05,4.62181]
[1777669108825,25.08,77860.9,0.0,-0.95554,8e-05,4.62181]
[1777669108838,25.08,77860.9,0.0,-0.95554,8e-05,4.62181]
[1777669110829,25.08,77864.4,0.0,-0.95527,8e-05,4.64473]
[1777669111031,25.08,77864.4,0.0,-0.95527,8e-05,4.64473]
[1777669111078,25.08,77864.4,0.0,-0.95527,8e-05,4.64473]
[1777669111091,25.08,77864.4,0.0,-0.95527,8e-05,4.64473]
[1777669111149,25.08,77864.5,0.0,-0.9553,8e-05,4.64122]
[1777669111327,25.08,77864.5,0.0,-0.9553,8e-05,4.64122]
[1777669114827,25.08,77864.59,0.0,-0.95529,8e-05,4.64233]
[1777669115075,25.08,77864.59,0.0,-0.95529,8e-05,4.64233]
[1777669115309,25.08,77864.52,0.0,-0.95529,8e-05,4.64206]
[1777669117656,25.08,77864.93,0.0,-0.95525,8e-05,4.64506]
[1777669117824,25.08,77864.93,0.0,-0.95525,8e-05,4.64506]
[1777669117931,25.08,77864.93,0.0,-0.95525,8e-05,4.64506]
[1777669118079,25.08,77864.93,0.0,-0.95525,8e-05,4.64506]
[1777669118172,25.08,77864.93,0.0,-0.95525,8e-05,4.64506]
[1777669120695,25.08,77866.87,0.0,-0.9551,8e-05,4.65809]
[1777669120834,25.08,77866.87,0.0,-0.9551,8e-05,4.65809]
[1777669120892,25.08,77866.87,0.0,-0.9551,8e-05,4.65809]
[1777669120948,25.08,77866.87,0.0,-0.9551,8e-05,4.65809]
[1777669121078,25.08,77866.87,0.0,-0.9551,8e-05,4.65809]
[1777669121150,25.08,77867.44,0.0,-0.95505,8e-05,4.66192]
[1777669121268,25.08,77867.44,0.0,-0.95505,8e-05,4.66192]
[1777669124835,25.08,77867.82,0.0,-0.95502,8e-05,4.66478]
[1777669125077,25.08,77867.82,0.0,-0.95502,8e-05,4.66478]
[1777669125291,25.08,77868.36,0.0,-0.95498,8e-05,4.6684]
[1777669125512,25.08,77868.36,0.0,-0.95498,8e-05,4.6684]
[1777669125573,25.08,77868.36,0.0,-0.95498,8e-05,4.6684]
[1777669125630,25.08,77868.36,0.0,-0.95498,8e-05,4.6684]
[1777669128831,25.08,77869.85,0.0,-0.95486,8e-05,4.67838]
[1777669129076,25.08,77869.85,0.0,-0.95486,8e-05,4.67838]
[1777669129097,25.08,77869.85,0.0,-0.95486,8e-05,4.67838]
[1777669131912,25.08,77869.78,0.0,-0.95486,8e-05,4.67812]
[1777669131923,25.08,77869.78,0.0,-0.95486,8e-05,4.67812]
[1777669132073,25.08,77869.78,0.0,-0.95486,8e-05,4.67812]
[1777669132365,25.08,77870.14,0.0,-0.95483,8e-05,4.68063]
[1777669132496,25.08,77870.14,0.0,-0.95483,8e-05,4.68063]
[1777669132622,25.08,77870.14,0.0,-0.95483,8e-05,4.68063]
[1777669133075,25.08,77870.14,0.0,-0.95483,8e-05,4.68063]
[1777669133189,25.08,77870.14,0.0,-0.95483,8e-05,4.68063]
[1777669133300,25.08,77872.1,0.0,-0.95468,8e-05,4.69344]
[1777669134080,25.08,77872.1,0.0,-0.95468,8e-05,4.69344]
[1777669134093,25.08,77872.1,0.0,-0.95468,8e-05,4.69344]
[1777669135468,25.08,77870.35,0.0,-0.95481,8e-05,4.68225]
[1777669135479,25.08,77870.35,0.0,-0.95481,8e-05,4.68225]
[1777669135575,25.08,77870.35,0.0,-0.95481,8e-05,4.68225]
[1777669136110,25.08,77869.64,0.0,-0.95487,8e-05,4.67774]
[1777669141145,25.08,77870.17,0.0,-0.95482,8e-05,4.68168]
[1777669143721,25.08,77870.01,0.0,-0.95483,8e-05,4.68084]
[1777669149201,25.09,77872.65,0.0,-0.95462,8e-05,4.69849]
[1777669149888,25.09,77872.65,0.0,-0.95462,8e-05,4.69849]
[1777669155834,25.09,77872.89,0.0,-0.9546,8e-05,4.70049]
[1777669157352,25.09,77872.86,0.0,-0.9546,8e-05,4.70038]
[1777669163299,25.09,77872.17,0.0,-0.95464,8e-05,4.69655]
[1777669165313,25.09,77875.44,0.0,-0.95439,8e-05,4.71799]
[1777669170348,25.09,77876.08,0.0,-0.95433,8e-05,4.72247]
[1777669173369,25.09,77878.22,0.0,-0.9542,8e-05,4.73223]
[1777669177397,25.09,77883.41,0.0,-0.9538,8e-05,4.76632]
[1777669180593,25.09,77884.2,0.0,-0.95374,8e-05,4.77152]
[1777669186460,25.09,77886.32,0.0,-0.95357,8e-05,4.78544]
[1777669191495,25.09,77883.59,0.0,-0.95378,8e-05,4.76766]
[1777669194517,25.09,77880.26,0.0,-0.95404,8e-05,4.746]
[1777669197538,25.09,77874.92,0.0,-0.95445,8e-05,4.71147]
[1777669198568,25.09,77874.92,0.0,-0.95445,8e-05,4.71147]
[1777669198576,25.09,77871.76,0.0,-0.95469,8e-05,4.69108]
[1777669203580,25.09,77870.63,0.0,-0.95477,8e-05,4.68461]
[1777669208615,25.09,77871.77,0.0,-0.95467,8e-05,4.69283]
[1777669213650,25.1,77866.45,0.0,-0.95507,8e-05,4.65912]
[1777669214656,25.1,77855.51,0.0,-0.9559,8e-05,4.58901]
[1777669215664,25.1,77864.69,0.0,-0.9552,8e-05,4.64826]
[1777669216671,25.1,77869.4,0.0,-0.95484,8e-05,4.67891]
[1777669221146,25.1,77869.72,0.0,-0.95481,8e-05,4.68143]
[1777669222837,25.1,77870.31,0.0,-0.95476,8e-05,4.68555]
[1777669226883,25.1,77872.78,0.0,-0.95457,8e-05,4.70173]
[1777669227078,25.1,77872.78,0.0,-0.95457,8e-05,4.70173]
[1777669227231,25.1,77872.78,0.0,-0.95457,8e-05,4.70173]
[1777669227803,25.1,77872.78,0.0,-0.95456,8e-05,4.70232]
[1777669227825,25.1,77872.78,0.0,-0.95456,8e-05,4.70232]
[1777669227999,25.1,77872.78,0.0,-0.95456,8e-05,4.70232]
[1777669228074,25.1,77872.78,0.0,-0.95456,8e-05,4.70232]
[1777669228323,25.1,77872.78,0.0,-0.95456,8e-05,4.70232]
[1777669228439,25.1,77872.78,0.0,-0.95456,8e-05,4.70244]
[1777669228584,25.1,77872.78,0.0,-0.95456,8e-05,4.70244]
[1777669228832,25.1,77872.78,0.0,-0.95456,8e-05,4.70244]
[1777669229007,25.1,77872.78,0.0,-0.95456,8e-05,4.70244]
[1777669229076,25.1,77872.78,0.0,-0.95456,8e-05,4.70244]
[1777669229323,25.1,77872.78,0.0,-0.95456,8e-05,4.70244]
[1777669230236,25.1,77872.78,0.0,-0.95456,8e-05,4.70255]
[1777669230324,25.1,77872.78,0.0,-0.95456,8e-05,4.70255]
[1777669230574,25.1,77874.41,0.0,-0.95443,8e-05,4.71325]
[1777669230836,25.1,77874.41,0.0,-0.95443,8e-05,4.71325]
[1777669232828,25.1,77874.36,0.0,-0.95443,8e-05,4.71293]
[1777669233074,25.1,77874.36,0.0,-0.95443,8e-05,4.71293]
[1777669233085,25.1,77874.36,0.0,-0.95443,8e-05,4.71293]
[1777669234063,25.1,77874.36,0.0,-0.95447,8e-05,4.70888]
[1777669234076,25.1,77874.36,0.0,-0.95447,8e-05,4.70888]
[1777669234207,25.1,77874.36,0.0,-0.95447,8e-05,4.70888]
[1777669234323,25.1,77874.36,0.0,-0.95447,8e-05,4.70888]
[1777669234308,25.1,77874.36,0.0,-0.95447,8e-05,4.70898]
[1777669236829,25.1,77874.36,0.0,-0.95447,8e-05,4.70898]
[1777669237076,25.1,77874.36,0.0,-0.95447,8e-05,4.70898]
[1777669237232,25.1,77874.36,0.0,-0.95447,8e-05,4.70898]
[1777669240832,25.1,77874.81,0.0,-0.95443,8e-05,4.71243]
[1777669241075,25.1,77874.81,0.0,-0.95443,8e-05,4.71243]
[1777669241157,25.1,77874.81,0.0,-0.95443,8e-05,4.71243]
[1777669243666,25.1,77872.21,0.0,-0.95462,8e-05,4.69585]
[1777669243678,25.1,77872.21,0.0,-0.95462,8e-05,4.69585]
[1777669243828,25.1,77872.21,0.0,-0.95462,8e-05,4.69585]
[1777669243861,25.1,77874.3,0.0,-0.95446,8e-05,4.70953]
[1777669252031,25.1,77873.44,0.0,-0.95452,8e-05,4.70441]
[1777669252073,25.1,77873.44,0.0,-0.95452,8e-05,4.70441]
[1777669252167,25.1,77873.44,0.0,-0.95452,8e-05,4.70441]
[1777669252277,25.1,77873.44,0.0,-0.95452,8e-05,4.70441]
[1777669252283,25.1,77873.44,0.0,-0.95452,8e-05,4.70441]
[1777669252325,25.1,77873.44,0.0,-0.95452,8e-05,4.70441]
[1777669252377,25.1,77871.99,0.0,-0.95463,8e-05,4.69555]
[1777669252577,25.1,77871.99,0.0,-0.95463,8e-05,4.69555]
[1777669252924,25.1,77872.11,0.0,-0.95462,8e-05,4.69633]
[1777669254829,25.1,77873.72,0.0,-0.95449,8e-05,4.70689]
[1777669255078,25.1,77873.72,0.0,-0.95449,8e-05,4.70689]
[1777669255177,25.1,77873.72,0.0,-0.95449,8e-05,4.70689]
[1777669256952,25.1,77881.45,0.0,-0.95389,8e-05,4.75754]
[1777669257980,25.1,77881.45,0.0,-0.95389,8e-05,4.75754]
[1777669258081,25.1,77881.45,0.0,-0.95389,8e-05,4.75754]
[1777669258094,25.1,77881.45,0.0,-0.95389,8e-05,4.75754]
[1777669258326,25.1,77881.45,0.0,-0.95389,8e-05,4.75754]
[1777669258394,25.1,77882.79,0.0,-0.95378,8e-05,4.76636]
[1777669258835,25.1,77882.79,0.0,-0.95378,8e-05,4.76636]
[1777669259082,25.1,77882.79,0.0,-0.95378,8e-05,4.76636]
[1777669259180,25.1,77882.79,0.0,-0.95378,8e-05,4.76636]
[1777669262827,25.1,77883.42,0.0,-0.95373,8e-05,4.7704]
[1777669263075,25.1,77883.42,0.0,-0.95373,8e-05,4.7704]
[1777669263192,25.1,77883.42,0.0,-0.95373,8e-05,4.7704]
[1777669266185,25.1,77884.02,0.0,-0.95369,8e-05,4.77419]
[1777669266196,25.1,77884.02,0.0,-0.95369,8e-05,4.77419]
[1777669266325,25.1,77884.02,0.0,-0.95369,8e-05,4.77419]
[1777669266396,25.1,77884.06,0.0,-0.95369,8e-05,4.7744]
[1777669269944,25.1,77884.38,0.0,-0.95366,8e-05,4.77648]
[1777669269955,25.1,77884.38,0.0,-0.95366,8e-05,4.77648]
[1777669270075,25.1,77884.38,0.0,-0.95366,8e-05,4.77648]
[1777669270132,25.1,77884.38,0.0,-0.95366,8e-05,4.77648]
[1777669270262,25.1,77884.38,0.0,-0.95366,8e-05,4.77648]
[1777669271075,25.1,77885.2,0.0,-0.9536,8e-05,4.7818]
[1777669271086,25.1,77885.2,0.0,-0.9536,8e-05,4.7818]
[1777669273107,25.1,77885.53,0.0,-0.95357,8e-05,4.78391]
[1777669273284,25.1,77885.53,0.0,-0.95357,8e-05,4.78391]
[1777669273332,25.1,77885.53,0.0,-0.95357,8e-05,4.78391]
[1777669273371,25.1,77885.53,0.0,-0.95357,8e-05,4.78389]
[1777669274825,25.1,77885.53,0.0,-0.95357,8e-05,4.78389]
[1777669275074,25.1,77885.53,0.0,-0.95357,8e-05,4.78389]
[1777669275160,25.1,77885.53,0.0,-0.95357,8e-05,4.78389]
[1777669276073,25.1,77885.53,0.0,-0.95357,8e-05,4.78384]
[1777669276323,25.1,77885.53,0.0,-0.95357,8e-05,4.78384]
[1777669276660,25.1,77885.53,0.0,-0.95357,8e-05,4.78382]
[1777669276832,25.1,77885.53,0.0,-0.95357,8e-05,4.78382]
[1777669277076,25.1,77885.53,0.0,-0.95357,8e-05,4.78382]
[1777669282126,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669282817,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669282827,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669283074,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669283190,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669283327,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669283373,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669283581,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669283719,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669283831,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669284080,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669284247,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669284327,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669284348,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669284578,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669284654,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669284835,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669285082,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669285101,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669285323,25.1,77885.49,0.0,-0.95358,8e-05,4.7835]
[1777669285331,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669285576,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669285628,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669285825,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669286075,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669286096,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669286241,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669286325,25.1,77885.53,0.0,-0.95357,8e-05,4.78376]
[1777669286342,25.1,77885.53,0.0,-0.95357,8e-05,4.78377]
[1777669286575,25.1,77885.53,0.0,-0.95357,8e-05,4.78377]
[1777669286585,25.1,77885.53,0.0,-0.95357,8e-05,4.78377]
[1777669286632,25.1,77885.53,0.0,-0.95357,8e-05,4.78377]
[1777669286961,25.1,77885.53,0.0,-0.95357,8e-05,4.78377]
[1777669287076,25.1,77885.53,0.0,-0.95357,8e-05,4.78377]
[1777669287146,25.1,77885.53,0.0,-0.95357,8e-05,4.78377]
[1777669287330,25.1,77885.53,0.0,-0.95357,8e-05,4.78377]
[1777669287360,25.1,77889.11,0.0,-0.95329,8e-05,4.80733]
[1777669287447,25.1,77889.11,0.0,-0.95329,8e-05,4.80733]
[1777669287586,25.1,77889.11,0.0,-0.95329,8e-05,4.80733]
[1777669287826,25.1,77889.11,0.0,-0.95329,8e-05,4.80733]
[1777669287961,25.1,77889.11,0.0,-0.95329,8e-05,4.80733]
[1777669288077,25.1,77889.11,0.0,-0.95329,8e-05,4.80733]
[1777669288088,25.1,77889.11,0.0,-0.95329,8e-05,4.80733]
[1777669288330,25.1,77889.11,0.0,-0.95329,8e-05,4.80733]
[1777669288313,25.1,77882.73,0.0,-0.95379,8e-05,4.76538]
[1777669288459,25.1,77882.73,0.0,-0.95379,8e-05,4.76538]
[1777669288579,25.1,77882.73,0.0,-0.95379,8e-05,4.76538]
[1777669288834,25.1,77882.73,0.0,-0.95379,8e-05,4.76538]
[1777669288935,25.1,77882.73,0.0,-0.95379,8e-05,4.76538]
[1777669289081,25.1,77882.73,0.0,-0.95379,8e-05,4.76538]
[1777669289328,25.1,77882.73,0.0,-0.95379,8e-05,4.76538]
[1777669289398,25.1,77882.73,0.0,-0.95379,8e-05,4.76538]
[1777669289389,25.1,77881.35,0.0,-0.9539,8e-05,4.75638]
[1777669289578,25.1,77881.35,0.0,-0.9539,8e-05,4.75638]
[1777669289832,25.1,77881.35,0.0,-0.9539,8e-05,4.75638]
[1777669289954,25.1,77881.35,0.0,-0.9539,8e-05,4.75638]
[1777669290082,25.1,77881.35,0.0,-0.9539,8e-05,4.75638]
[1777669290330,25.1,77881.35,0.0,-0.9539,8e-05,4.75638]
[1777669290427,25.1,77881.35,0.0,-0.9539,8e-05,4.75643]
[1777669296228,25.1,77884.7,0.0,-0.95367,8e-05,4.7744]
[1777669298244,25.1,77886.52,0.0,-0.95353,8e-05,4.7864]
[1777669299372,25.1,77886.52,0.0,-0.95353,8e-05,4.7864]
[1777669299251,25.1,77888.5,0.0,-0.95337,8e-05,4.79942]
[1777669302272,25.1,77890.42,0.0,-0.95322,8e-05,4.81199]
[1777669308314,25.1,77890.23,0.0,-0.95324,8e-05,4.81047]
[1777669313349,25.1,77890.7,0.0,-0.95321,8e-05,4.81325]
[1777669318394,25.1,77890.47,0.0,-0.95323,8e-05,4.81135]
[1777669320408,25.1,77893.06,0.0,-0.95303,8e-05,4.82826]
[1777669326450,25.1,77893.31,0.0,-0.95302,8e-05,4.82913]
[1777669332480,25.1,77893.12,0.0,-0.95304,8e-05,4.82758]
[1777669332519,25.1,77894.76,0.0,-0.95291,8e-05,4.83785]
[1777669333729,25.1,77894.76,0.0,-0.95291,8e-05,4.83785]
[1777669333822,25.1,77917.4,0.0,-0.95109,8e-05,4.98898]
[1777669334798,25.1,77917.4,0.0,-0.95109,8e-05,4.98898]
[1777669334910,25.1,77917.4,0.0,-0.95109,8e-05,4.98898]
[1777669335250,25.1,77917.4,0.0,-0.95109,8e-05,4.98898]
[1777669335323,25.1,77920.38,0.0,-0.95085,8e-05,5.00826]
[1777669335516,25.1,77930.86,0.0,-0.94998,8e-05,5.07948]
[1777669336523,25.1,77932.61,0.0,-0.94984,8e-05,5.09088]
[1777669337530,25.1,77934.4,0.0,-0.9497,8e-05,5.10255]
[1777669338703,25.1,77934.4,0.0,-0.9497,8e-05,5.10255]
[1777669338799,25.1,77934.4,0.0,-0.9497,8e-05,5.10255]
[1777669338994,25.1,77934.4,0.0,-0.9497,8e-05,5.10255]
[1777669339353,25.1,77934.4,0.0,-0.9497,8e-05,5.10255]
[1777669339414,25.1,77934.4,0.0,-0.9497,8e-05,5.10255]
[1777669339478,25.09,77935.72,0.0,-0.9496,8e-05,5.11041]
[1777669339825,25.09,77935.72,0.0,-0.9496,8e-05,5.11041]
[1777669339926,25.09,77943.49,0.0,-0.94895,8e-05,5.16383]
[1777669340551,25.09,77946.71,0.0,-0.94868,9e-05,5.1854]
[1777669342565,25.09,77948.91,0.0,-0.94851,9e-05,5.19922]
[1777669343572,25.09,77951.16,0.0,-0.94833,9e-05,5.2141]
[1777669344579,25.09,77956.59,0.0,-0.94787,9e-05,5.25113]
[1777669346826,25.09,77956.8,0.0,-0.94786,9e-05,5.25179]
[1777669347122,25.09,77956.8,0.0,-0.94786,9e-05,5.25179]
[1777669347190,25.08,77953.49,0.0,-0.94817,9e-05,5.22719]
[1777669349613,25.08,77956.07,0.0,-0.94796,9e-05,5.24365]
[1777669350621,25.08,77958.07,0.0,-0.9478,9e-05,5.25682]
[1777669351628,25.08,77962.5,0.0,-0.94747,9e-05,5.28239]
[1777669353087,25.08,77962.5,0.0,-0.94747,9e-05,5.28239]
[1777669353144,25.08,77962.5,0.0,-0.94747,9e-05,5.28239]
[1777669353223,25.07,77963.58,0.0,-0.9474,9e-05,5.28827]
[1777669353642,25.07,77967.6,0.0,-0.94705,9e-05,5.31648]
[1777669354574,25.07,77967.6,0.0,-0.94705,9e-05,5.31648]
[1777669354648,25.07,77970.69,0.0,-0.94679,9e-05,5.33734]
[1777669356635,25.07,77970.83,0.0,-0.94679,9e-05,5.33741]
[1777669356837,25.07,77970.83,0.0,-0.94679,9e-05,5.33741]
[1777669356855,25.07,77971.75,0.0,-0.94672,9e-05,5.34298]
[1777669359684,25.06,77975.45,0.0,-0.94643,9e-05,5.36632]
[1777669360690,25.06,77972.62,0.0,-0.94669,9e-05,5.34536]
[1777669362705,25.06,77969.13,0.0,-0.94702,9e-05,5.31891]
[1777669363712,25.06,77963.5,0.0,-0.94752,9e-05,5.27851]
[1777669366733,25.05,77958.47,0.0,-0.94798,9e-05,5.24088]
[1777669369754,25.05,77952.22,0.0,-0.94855,9e-05,5.19513]
[1777669371158,25.05,77952.22,0.0,-0.94855,9e-05,5.19513]
[1777669371330,25.05,77952.22,0.0,-0.94855,9e-05,5.19513]
[1777669371575,25.05,77952.2,0.0,-0.94857,9e-05,5.19362]
[1777669376803,25.04,77954.01,0.0,-0.94846,9e-05,5.20274]
[1777669377811,25.04,77957.42,0.0,-0.94817,9e-05,5.22575]
[1777669378817,25.04,77959.95,0.0,-0.94796,9e-05,5.24266]
[1777669382845,25.03,77956.63,0.0,-0.94829,9e-05,5.21652]
[1777669387880,25.03,77956.23,0.0,-0.94837,9e-05,5.21024]
[1777669390901,25.02,77953.71,0.0,-0.94861,9e-05,5.19068]
[1777669394929,25.02,77955.33,0.0,-0.9485,9e-05,5.19932]
[1777669403992,25.01,77955.13,0.0,-0.94859,9e-05,5.19201]
[1777669404998,25.01,77953.81,0.0,-0.94871,9e-05,5.1822]
[1777669410034,25.0,77956.47,0.0,-0.94852,9e-05,5.19751]
[1777669416076,24.99,77956.44,0.0,-0.94862,9e-05,5.18888]
[1777669421111,24.99,77956.46,0.0,-0.94865,9e-05,5.18586]
[1777669427153,24.98,77959.93,0.0,-0.9484,9e-05,5.20627]
[1777669432189,24.98,77960.9,0.0,-0.94836,9e-05,5.2098]
[1777669443266,24.96,77960.45,0.0,-0.94849,9e-05,5.19902]
[1777669444274,24.96,77957.55,0.0,-0.94875,9e-05,5.17823]
[1777669449309,24.96,77956.97,0.0,-0.94883,9e-05,5.17132]
[1777669450316,24.95,77945.58,0.0,-0.94981,8e-05,5.09205]
[1777669451323,24.95,77945.3,0.0,-0.94984,8e-05,5.08969]
[1777669457365,24.95,77942.66,0.0,-0.95009,8e-05,5.06899]
[1777669460387,24.95,77940.96,0.0,-0.95025,8e-05,5.05612]
[1777669461393,24.95,77938.88,0.0,-0.95043,8e-05,5.04149]
[1777669464415,24.94,77940.86,0.0,-0.95028,8e-05,5.05393]
[1777669466429,24.94,77938.79,0.0,-0.95046,8e-05,5.039]
[1777669469450,24.94,77936.64,0.0,-0.95065,8e-05,5.02324]
[1777669473772,24.94,77936.77,0.0,-0.95069,8e-05,5.01862]
[1777669474124,24.94,77936.77,0.0,-0.95069,8e-05,5.01862]
[1777669474485,24.94,77927.66,0.0,-0.95145,8e-05,4.95607]
[1777669475492,24.94,77925.27,0.0,-0.95165,8e-05,4.93969]
[1777669475838,24.94,77925.27,0.0,-0.95165,8e-05,4.93969]
[1777669476080,24.94,77925.27,0.0,-0.95165,8e-05,4.93969]
[1777669476324,24.94,77925.27,0.0,-0.95165,8e-05,4.93969]
[1777669476498,24.94,77916.31,0.0,-0.95238,8e-05,4.87922]
[1777669477506,24.94,77916.23,0.0,-0.95239,8e-05,4.87857]
[1777669481534,24.94,77912.94,0.0,-0.95266,8e-05,4.85616]
[1777669482541,24.94,77911.57,0.0,-0.95277,8e-05,4.84695]
[1777669486568,24.94,77916.31,0.0,-0.95239,8e-05,4.87846]
[1777669493617,24.93,77915.94,0.0,-0.95243,8e-05,4.87545]
[1777669495632,24.93,77911.46,0.0,-0.95279,8e-05,4.84538]
[1777669498653,24.93,77900.45,0.0,-0.95367,8e-05,4.77221]
[1777669499660,24.93,77902.68,0.0,-0.95349,8e-05,4.78702]
[1777669502681,24.93,77957.68,0.0,-0.94896,9e-05,5.16001]
[1777669503688,24.93,77957.94,0.0,-0.94895,9e-05,5.16126]
[1777669507716,24.93,77969.56,0.0,-0.94797,9e-05,5.24018]
[1777669508723,24.92,77970.4,0.0,-0.94798,9e-05,5.2399]
[1777669509730,24.91,77913.01,0.0,-0.95284,8e-05,4.84127]
[1777669510737,24.91,77911.68,0.0,-0.95295,8e-05,4.83244]
[1777669512751,24.91,77909.48,0.0,-0.95312,8e-05,4.81786]
[1777669513758,24.91,77911.31,0.0,-0.95298,8e-05,4.8301]
[1777669516833,24.91,77911.31,0.0,-0.95298,8e-05,4.83014]
[1777669517374,24.91,77911.31,0.0,-0.95298,8e-05,4.83014]
[1777669517579,24.91,77911.31,0.0,-0.95298,8e-05,4.83014]
[1777669517430,24.91,77913.35,0.0,-0.95281,8e-05,4.84374]
[1777669522821,24.91,77914.15,0.0,-0.95275,8e-05,4.84886]
[1777669525279,24.91,77914.15,0.0,-0.95275,8e-05,4.84886]
[1777669525327,24.91,77914.15,0.0,-0.95275,8e-05,4.84886]
[1777669525561,24.91,77914.15,0.0,-0.95275,8e-05,4.84886]
[1777669525577,24.91,77914.15,0.0,-0.95275,8e-05,4.84886]
[1777669530876,24.91,77912.97,0.0,-0.95285,8e-05,4.84038]
[1777669533969,24.91,77912.83,0.0,-0.95291,8e-05,4.83486]
[1777669534077,24.91,77912.83,0.0,-0.95291,8e-05,4.83486]
[1777669534091,24.91,77912.83,0.0,-0.95291,8e-05,4.83486]
[1777669534327,24.91,77912.83,0.0,-0.95291,8e-05,4.83486]
[1777669538178,24.91,77912.83,0.0,-0.95291,8e-05,4.83469]
[1777669538325,24.91,77912.83,0.0,-0.95291,8e-05,4.83469]
[1777669538336,24.91,77912.83,0.0,-0.95291,8e-05,4.83469]
[1777669538461,24.91,77912.83,0.0,-0.95291,8e-05,4.83469]
[1777669538574,24.91,77912.83,0.0,-0.95291,8e-05,4.83469]
[1777669538587,24.91,77912.83,0.0,-0.95291,8e-05,4.83469]
[1777669538676,24.91,77919.62,0.0,-0.95237,8e-05,4.87967]
[1777669538836,24.91,77919.62,0.0,-0.95237,8e-05,4.87967]
[1777669539075,24.91,77919.62,0.0,-0.95237,8e-05,4.87967]
[1777669539227,24.91,77919.62,0.0,-0.95237,8e-05,4.87967]
[1777669539329,24.91,77921.5,0.0,-0.95222,8e-05,4.8921]
[1777669540951,24.91,77919.42,0.0,-0.95239,8e-05,4.87794]
[1777669542965,24.9,77918.0,0.0,-0.95251,8e-05,4.86807]
[1777669546031,24.9,77918.99,0.0,-0.95243,8e-05,4.87436]
[1777669546041,24.9,77918.99,0.0,-0.95243,8e-05,4.87436]
[1777669546074,24.9,77918.99,0.0,-0.95243,8e-05,4.87436]
[1777669546229,24.9,77918.99,0.0,-0.95243,8e-05,4.87436]
[1777669546326,24.9,77918.99,0.0,-0.95243,8e-05,4.87436]
[1777669546331,24.9,77918.99,0.0,-0.95243,8e-05,4.87436]
[1777669546580,24.9,77918.99,0.0,-0.95243,8e-05,4.87436]
[1777669546673,24.9,77917.15,0.0,-0.95258,8e-05,4.86169]
[1777669546737,24.9,77917.15,0.0,-0.95258,8e-05,4.86169]
[1777669546828,24.9,77917.15,0.0,-0.95258,8e-05,4.86169]
[1777669547076,24.9,77917.15,0.0,-0.95258,8e-05,4.86169]
[1777669547093,24.9,77917.15,0.0,-0.95258,8e-05,4.86169]
[1777669547324,24.9,77917.15,0.0,-0.95258,8e-05,4.86169]
[1777669547574,24.9,77917.15,0.0,-0.95258,8e-05,4.86169]
[1777669547582,24.9,77917.15,0.0,-0.95258,8e-05,4.86169]
[1777669547670,24.9,77915.55,0.0,-0.95271,8e-05,4.85085]
[1777669553035,24.9,77915.11,0.0,-0.95276,8e-05,4.84716]
[1777669557497,24.9,77915.23,0.0,-0.95275,8e-05,4.84751]
[1777669557567,24.9,77915.23,0.0,-0.95275,8e-05,4.84751]
[1777669557656,24.9,77913.98,0.0,-0.95286,8e-05,4.83885]
[1777669558829,24.9,77914.81,0.0,-0.95279,8e-05,4.8444]
[1777669558843,24.9,77914.81,0.0,-0.95279,8e-05,4.8444]
[1777669558948,24.9,77914.81,0.0,-0.95279,8e-05,4.8444]
[1777669562101,24.9,77912.9,0.0,-0.95295,8e-05,4.831]
[1777669562826,24.9,77912.9,0.0,-0.95295,8e-05,4.831]
[1777669562839,24.9,77912.9,0.0,-0.95295,8e-05,4.831]
[1777669563074,24.9,77912.9,0.0,-0.95295,8e-05,4.831]
[1777669563324,24.9,77912.9,0.0,-0.95295,8e-05,4.831]
[1777669563563,24.9,77912.9,0.0,-0.95295,8e-05,4.831]
[1777669563574,24.9,77912.9,0.0,-0.95295,8e-05,4.831]
[1777669563824,24.9,77912.51,0.0,-0.95299,8e-05,4.82811]
[1777669564223,24.9,77912.51,0.0,-0.95299,8e-05,4.82811]
[1777669564327,24.9,77912.51,0.0,-0.95299,8e-05,4.82811]
[1777669564575,24.9,77912.51,0.0,-0.95299,8e-05,4.82811]
[1777669567136,24.9,77913.9,0.0,-0.95288,8e-05,4.83695]
[1777669568142,24.9,77915.65,0.0,-0.95274,8e-05,4.84848]
[1777669573177,24.9,77915.68,0.0,-0.95275,8e-05,4.84778]
[1777669578213,24.89,77915.12,0.0,-0.95281,8e-05,4.84313]
[1777669581661,24.89,77907.29,0.0,-0.95344,8e-05,4.79028]
[1777669582241,24.89,77904.36,0.0,-0.95368,8e-05,4.77087]
[1777669584255,24.89,77905.06,0.0,-0.95362,8e-05,4.77533]
[1777669585261,24.89,77907.28,0.0,-0.95345,8e-05,4.78996]
[1777669590297,24.89,77907.26,0.0,-0.95345,8e-05,4.7893]
[1777669595332,24.89,77907.06,0.0,-0.95352,8e-05,4.783]
[1777669600367,24.89,77906.87,0.0,-0.95354,8e-05,4.78107]
[1777669601374,24.89,77905.45,0.0,-0.95365,8e-05,4.77155]
[1777669605402,24.89,77911.23,0.0,-0.9532,8e-05,4.80947]
[1777669610437,24.89,77912.42,0.0,-0.95311,8e-05,4.81656]
[1777669614465,24.89,77920.55,0.0,-0.95247,8e-05,4.8702]
[1777669615472,24.88,77920.69,0.0,-0.95246,8e-05,4.87088]
[1777669620510,24.88,77920.97,0.0,-0.95245,8e-05,4.87149]
[1777669622524,24.88,77919.56,0.0,-0.95257,8e-05,4.86154]
[1777669627559,24.88,77919.74,0.0,-0.95257,8e-05,4.86158]
[1777669632594,24.88,77921.85,0.0,-0.95242,8e-05,4.8746]
[1777669638636,24.87,77921.42,0.0,-0.95247,8e-05,4.87027]
[1777669642664,24.87,77919.7,0.0,-0.95262,8e-05,4.85781]
[1777669643671,24.87,77921.93,0.0,-0.95244,8e-05,4.87255]
[1777669646691,24.87,77918.04,0.0,-0.95276,8e-05,4.84579]
[1777669654748,24.87,77918.85,0.0,-0.95276,8e-05,4.84522]
[1777669656762,24.87,77917.5,0.0,-0.95287,8e-05,4.83583]
[1777669657769,24.87,77912.21,0.0,-0.9533,8e-05,4.80039]
[1777669661797,24.87,77909.03,0.0,-0.95356,8e-05,4.77882]
[1777669662804,24.87,77907.64,0.0,-0.95367,8e-05,4.76952]
[1777669666832,24.87,77908.99,0.0,-0.95356,8e-05,4.77818]
[1777669671868,24.87,77909.59,0.0,-0.95352,8e-05,4.78166]
[1777669672874,24.87,77906.71,0.0,-0.95375,8e-05,4.76247]
[1777669677910,24.86,77906.9,0.0,-0.95374,8e-05,4.76331]
[1777669682944,24.86,77907.2,0.0,-0.95372,8e-05,4.76488]
[1777669687980,24.86,77908.26,0.0,-0.95364,8e-05,4.77145]
[1777669693022,24.86,77905.4,0.0,-0.95388,8e-05,4.75209]
[1777669698058,24.86,77905.49,0.0,-0.95387,8e-05,4.75244]
[1777669702086,24.86,77911.42,0.0,-0.9534,8e-05,4.79156]
[1777669703093,24.86,77915.43,0.0,-0.95308,8e-05,4.81815]
[1777669707121,24.86,77917.51,0.0,-0.95292,8e-05,4.83148]
[1777669710142,24.86,77918.81,0.0,-0.95282,8e-05,4.83972]
[1777669712157,24.86,77920.15,0.0,-0.95276,8e-05,4.84396]
[1777669716184,24.86,77921.46,0.0,-0.95266,8e-05,4.85205]
[1777669722092,24.86,77921.68,0.0,-0.95265,8e-05,4.85265]
[1777669722831,24.86,77921.68,0.0,-0.95265,8e-05,4.85265]
[1777669726254,24.85,77924.4,0.0,-0.95245,8e-05,4.87]
[1777669731290,24.85,77924.22,0.0,-0.95247,8e-05,4.86784]
[1777669734310,24.85,77926.58,0.0,-0.95229,8e-05,4.8832]
[1777669737332,24.85,77924.47,0.0,-0.95246,8e-05,4.86846]
[1777669742366,24.85,77934.48,0.0,-0.95166,8e-05,4.93525]
[1777669743374,24.85,77940.57,0.0,-0.95115,8e-05,4.97647]
[1777669744388,24.85,77941.9,0.0,-0.95105,8e-05,4.98529]
[1777669746331,24.85,77941.6,0.0,-0.95108,8e-05,4.98294]
[1777669746401,24.85,77941.97,0.0,-0.95105,8e-05,4.98514]
[1777669748828,24.85,77942.07,0.0,-0.95104,8e-05,4.98552]
[1777669748841,24.85,77942.07,0.0,-0.95104,8e-05,4.98552]
[1777669749422,24.85,77942.23,0.0,-0.95104,8e-05,4.98601]
[1777669750831,24.85,77942.23,0.0,-0.95104,8e-05,4.98601]
[1777669752829,24.84,77942.73,0.0,-0.951,8e-05,4.98883]
[1777669753451,24.84,77942.82,0.0,-0.951,8e-05,4.98887]
[1777669760500,24.84,77942.63,0.0,-0.95104,8e-05,4.98566]
[1777669761507,24.84,77944.84,0.0,-0.95086,8e-05,5.00049]
[1777669766542,24.84,77945.11,0.0,-0.95086,8e-05,5.00076]
[1777669771577,24.83,77946.84,0.0,-0.95077,8e-05,5.0068]
[1777669772585,24.83,77945.42,0.0,-0.95089,8e-05,4.99709]
[1777669772952,24.83,77945.42,0.0,-0.95089,8e-05,4.99709]
[1777669773591,24.83,77939.11,0.0,-0.95142,8e-05,4.9536]
[1777669775605,24.83,77942.61,0.0,-0.95113,8e-05,4.9771]
[1777669776564,24.83,77942.61,0.0,-0.95113,8e-05,4.9771]
[1777669776612,24.83,77944.76,0.0,-0.95096,8e-05,4.99157]
[1777669780640,24.83,77948.76,0.0,-0.95063,8e-05,5.0181]
[1777669781647,24.83,77951.22,0.0,-0.95043,8e-05,5.03473]
[1777669782588,24.83,77951.22,0.0,-0.95043,8e-05,5.03473]
[1777669782653,24.83,77952.04,0.0,-0.95037,8e-05,5.04008]
[1777669784670,24.83,77953.5,0.0,-0.95025,8e-05,5.04952]
[1777669788695,24.83,77956.32,0.0,-0.95003,8e-05,5.0677]
[1777669793731,24.82,77956.71,0.0,-0.95002,8e-05,5.06871]
[1777669796752,24.82,77959.15,0.0,-0.94982,8e-05,5.08455]
[1777669801787,24.82,77959.28,0.0,-0.94983,8e-05,5.08366]
[1777669803801,24.82,77956.84,0.0,-0.95005,8e-05,5.0661]
[1777669806822,24.82,77959.89,0.0,-0.9498,8e-05,5.08619]
[1777669812868,24.81,77961.54,0.0,-0.94969,8e-05,5.09539]
[1777669817903,24.81,77969.22,0.0,-0.94906,9e-05,5.1468]
[1777669819917,24.81,77971.23,0.0,-0.9489,9e-05,5.15988]
[1777669820924,24.81,77966.08,0.0,-0.94934,9e-05,5.12352]
[1777669821931,24.81,77964.25,0.0,-0.94951,9e-05,5.11038]
[1777669822938,24.8,77967.17,0.0,-0.94926,9e-05,5.13026]
[1777669827973,24.8,77969.86,0.0,-0.94906,9e-05,5.14676]
[1777669834024,24.8,77973.57,0.0,-0.94882,9e-05,5.16527]
[1777669838052,24.79,77975.91,0.0,-0.94864,9e-05,5.17963]
[1777669841073,24.79,77973.91,0.0,-0.94883,9e-05,5.16405]
[1777669844875,24.79,77973.12,0.0,-0.94891,9e-05,5.15751]
[1777669844987,24.79,77973.12,0.0,-0.94891,9e-05,5.15751]
[1777669847951,24.78,77973.07,0.0,-0.94894,9e-05,5.15562]
[1777669850136,24.78,77974.95,0.0,-0.9488,9e-05,5.16669]
[1777669851093,24.78,77974.95,0.0,-0.9488,9e-05,5.16669]
[1777669856179,24.78,77972.04,0.0,-0.94909,9e-05,5.14312]
[1777669861214,24.77,77971.9,0.0,-0.94913,9e-05,5.1396]
[1777669862221,24.77,77968.32,0.0,-0.94945,9e-05,5.11416]
[1777669863227,24.77,77963.16,0.0,-0.94989,8e-05,5.07788]
[1777669868263,24.76,77962.41,0.0,-0.94998,8e-05,5.07061]
[1777669869270,24.76,77952.51,0.0,-0.95082,8e-05,5.00202]
[1777669870278,24.76,77950.85,0.0,-0.95096,8e-05,4.99036]
[1777669875313,24.76,77950.16,0.0,-0.95104,8e-05,4.98429]
[1777669877327,24.76,77953.02,0.0,-0.9508,8e-05,5.00338]
[1777669878334,24.76,77951.6,0.0,-0.95093,8e-05,4.99336]
[1777669883369,24.76,77952.24,0.0,-0.95089,8e-05,4.99639]
[1777669888404,24.76,77953.93,0.0,-0.95076,8e-05,5.00662]
[1777669889410,24.75,77959.37,0.0,-0.95031,8e-05,5.04376]
[1777669892432,24.75,77961.25,0.0,-0.95021,8e-05,5.05116]
[1777669898474,24.75,77960.94,0.0,-0.95026,8e-05,5.04693]
[1777669903509,24.75,77960.23,0.0,-0.95034,8e-05,5.04036]
[1777669905523,24.74,77962.57,0.0,-0.95015,8e-05,5.05587]
[1777669907537,24.74,77960.37,0.0,-0.95034,8e-05,5.04001]
[1777669909551,24.74,77958.29,0.0,-0.95053,8e-05,5.02502]
[1777669914586,24.74,77958.64,0.0,-0.95052,8e-05,5.02596]
[1777669920629,24.74,77952.11,0.0,-0.95108,8e-05,4.97943]
[1777669925664,24.73,77952.9,0.0,-0.95103,8e-05,4.98373]
[1777669930699,24.73,77953.8,0.0,-0.95097,8e-05,4.98869]
[1777669935734,24.73,77953.77,0.0,-0.95099,8e-05,4.98752]
[1777669936741,24.73,77950.44,0.0,-0.95127,8e-05,4.96453]
[1777669940769,24.73,77956.29,0.0,-0.95078,8e-05,5.00401]
[1777669941776,24.73,77962.6,0.0,-0.95026,8e-05,5.04727]
[1777669946811,24.73,77963.87,0.0,-0.95017,8e-05,5.05463]
[1777669950839,24.72,77966.01,0.0,-0.95,8e-05,5.0683]
[1777669953860,24.72,77964.33,0.0,-0.95019,8e-05,5.05125]
[1777669959902,24.72,77965.63,0.0,-0.9501,8e-05,5.0586]
[1777669964937,24.72,77966.07,0.0,-0.95008,8e-05,5.06024]
[1777669969972,24.71,77966.05,0.0,-0.9501,8e-05,5.05864]
[1777669975008,24.71,77966.23,0.0,-0.95011,8e-05,5.05842]
[1777669977022,24.71,77967.69,0.0,-0.94999,8e-05,5.06793]
[1777669981049,24.71,77961.36,0.0,-0.95054,8e-05,5.02292]
[1777669982057,24.71,77955.16,0.0,-0.95106,8e-05,4.98006]
[1777669984070,24.71,77952.86,0.0,-0.95126,8e-05,4.96396]
[1777669985078,24.71,77951.45,0.0,-0.95138,8e-05,4.95418]
[1777669987092,24.71,77940.98,0.0,-0.95225,8e-05,4.88272]
[1777669987337,24.71,77940.98,0.0,-0.95225,8e-05,4.88272]
[1777669988099,24.71,77933.14,0.0,-0.95288,8e-05,4.82981]
[1777669989106,24.71,77931.19,0.0,-0.95304,8e-05,4.81677]
[1777669990113,24.71,77929.66,0.0,-0.95316,8e-05,4.8066]
[1777669992127,24.71,77923.57,0.0,-0.95365,8e-05,4.76611]
[1777669992526,24.71,77923.57,0.0,-0.95365,8e-05,4.76611]
[1777669993134,24.71,77922.19,0.0,-0.95376,8e-05,4.75709]
[1777669995147,24.71,77924.33,0.0,-0.95358,8e-05,4.77171]
[1777669995823,24.71,77924.33,0.0,-0.95358,8e-05,4.77171]
[1777669997480,24.71,77925.17,0.0,-0.95351,8e-05,4.77761]
[1777670000009,24.71,77925.24,0.0,-0.95351,8e-05,4.7782]
[1777670000183,24.71,77934.28,0.0,-0.95277,8e-05,4.83905]
[1777670001189,24.71,77938.21,0.0,-0.95245,8e-05,4.86557]
[1777670003204,24.71,77940.7,0.0,-0.95225,8e-05,4.88238]
[1777670004212,24.71,77947.06,0.0,-0.95173,8e-05,4.92551]
[1777670005218,24.71,77951.25,0.0,-0.95138,8e-05,4.95398]
[1777670010668,24.71,77951.61,0.0,-0.95136,8e-05,4.956]
[1777670014282,24.71,77949.8,0.0,-0.95156,8e-05,4.93839]
[1777670020324,24.71,77950.83,0.0,-0.95148,8e-05,4.94488]
[1777670025359,24.71,77944.54,0.0,-0.952,8e-05,4.90158]
[1777670026366,24.71,77942.15,0.0,-0.9522,8e-05,4.88535]
[1777670027373,24.71,77940.34,0.0,-0.95235,8e-05,4.8731]
[1777670033415,24.71,77941.26,0.0,-0.95227,8e-05,4.87938]
[1777670040466,24.71,77941.78,0.0,-0.95223,8e-05,4.88282]
[1777670043486,24.71,77937.52,0.0,-0.95258,8e-05,4.85391]
[1777670045501,24.71,77935.12,0.0,-0.95278,8e-05,4.83775]
[1777670049529,24.71,77937.37,0.0,-0.95259,8e-05,4.85299]
[1777670054564,24.71,77937.19,0.0,-0.95261,8e-05,4.85168]
[1777670056578,24.71,77934.8,0.0,-0.9528,8e-05,4.83553]
[1777670059599,24.71,77936.83,0.0,-0.95264,8e-05,4.8492]
[1777670066651,24.71,77933.9,0.0,-0.95288,8e-05,4.82945]
[1777670067658,24.71,77943.24,0.0,-0.95211,8e-05,4.89255]
[1777670068665,24.71,77946.17,0.0,-0.95187,8e-05,4.91238]
[1777670073700,24.7,77945.79,0.0,-0.95195,8e-05,4.90486]
[1777670078735,24.7,77946.38,0.0,-0.95191,8e-05,4.90849]
[1777670080748,24.7,77949.84,0.0,-0.95162,8e-05,4.9319]
[1777670082763,24.7,77954.25,0.0,-0.95126,8e-05,4.96183]
[1777670086792,24.7,77952.51,0.0,-0.95141,8e-05,4.94937]
[1777670089813,24.7,77954.36,0.0,-0.95126,8e-05,4.96161]
[1777670094848,24.7,77956.25,0.0,-0.95111,8e-05,4.97382]
[1777670099882,24.7,77956.69,0.0,-0.95109,8e-05,4.9758]
[1777670102904,24.7,77958.85,0.0,-0.95091,8e-05,4.99011]
[1777670103911,24.7,77961.31,0.0,-0.95071,8e-05,5.00683]
[1777670109953,24.69,77961.45,0.0,-0.95071,8e-05,5.00653]
[1777670118011,24.69,77961.38,0.0,-0.95074,8e-05,5.00447]
[1777670119018,24.69,77957.17,0.0,-0.95109,8e-05,4.97536]
[1777670121033,24.69,77953.03,0.0,-0.95144,8e-05,4.94675]
[1777670126068,24.69,77950.53,0.0,-0.95165,8e-05,4.92923]
[1777670127075,24.69,77948.94,0.0,-0.95179,8e-05,4.91834]
[1777670130096,24.69,77947.38,0.0,-0.95192,8e-05,4.90758]
[1777670135135,24.69,77947.7,0.0,-0.95193,8e-05,4.90515]
[1777670139164,24.69,77944.32,0.0,-0.95221,8e-05,4.88211]
[1777670140171,24.69,77940.44,0.0,-0.95253,8e-05,4.85587]
[1777670142184,24.69,77938.33,0.0,-0.9527,8e-05,4.84173]
[1777670143192,24.69,77936.7,0.0,-0.95283,8e-05,4.83082]
[1777670148227,24.69,77936.57,0.0,-0.95284,8e-05,4.83029]
[1777670153262,24.69,77938.73,0.0,-0.95266,8e-05,4.84518]
[1777670156997,24.69,77937.77,0.0,-0.95274,8e-05,4.83882]
[1777670157290,24.69,77934.32,0.0,-0.95302,8e-05,4.81564]
[1777670157815,24.69,77934.32,0.0,-0.95302,8e-05,4.81564]
[1777670159304,24.69,77936.8,0.0,-0.95281,8e-05,4.83247]
[1777670163332,24.69,77938.29,0.0,-0.95269,8e-05,4.84271]
[1777670169376,24.69,77938.42,0.0,-0.95267,8e-05,4.84388]
[1777670174409,24.69,77938.38,0.0,-0.95267,8e-05,4.84391]
[1777670177430,24.69,77935.88,0.0,-0.95288,8e-05,4.82727]
[1777670182035,24.69,77935.47,0.0,-0.9529,8e-05,4.82481]
[1777670188507,24.7,77934.9,0.0,-0.95294,8e-05,4.82175]
[1777670193544,24.7,77934.83,0.0,-0.95298,8e-05,4.81731]
[1777670197572,24.7,77936.62,0.0,-0.95283,8e-05,4.82972]
[1777670202607,24.7,77936.82,0.0,-0.95281,8e-05,4.83145]
[1777670206635,24.7,77934.6,0.0,-0.95299,8e-05,4.81685]
[1777670215697,24.7,77935.14,0.0,-0.95293,8e-05,4.82145]
[1777670218919,24.7,77935.17,0.0,-0.95293,8e-05,4.82175]
[1777670222747,24.7,77941.16,0.0,-0.95243,8e-05,4.86271]
[1777670226776,24.7,77943.91,0.0,-0.95221,8e-05,4.88142]
[1777670227783,24.7,77951.38,0.0,-0.95159,8e-05,4.9322]
[1777670229797,24.7,77949.71,0.0,-0.95173,8e-05,4.92068]
[1777670234832,24.7,77949.8,0.0,-0.95173,8e-05,4.92101]
[1777670237852,24.7,77951.38,0.0,-0.9516,8e-05,4.93162]
[1777670245909,24.7,77951.18,0.0,-0.95162,8e-05,4.92979]
[1777670246917,24.7,77953.41,0.0,-0.95144,8e-05,4.94495]
[1777670248930,24.7,77958.09,0.0,-0.95105,8e-05,4.97686]
[1777670252958,24.7,77959.47,0.0,-0.95098,8e-05,4.98139]
[1777670257993,24.7,77959.49,0.0,-0.95098,8e-05,4.98097]
[1777670262021,24.7,77957.26,0.0,-0.95117,8e-05,4.96529]
[1777670267056,24.7,77956.97,0.0,-0.9512,8e-05,4.9629]
[1777670272091,24.7,77958.26,0.0,-0.9511,8e-05,4.97144]
[1777670277126,24.69,77958.5,0.0,-0.95108,8e-05,4.97275]
[1777670279140,24.69,77960.21,0.0,-0.95094,8e-05,4.98433]
[1777670285182,24.69,77961.63,0.0,-0.95083,8e-05,4.99344]
[1777670286189,24.69,77966.32,0.0,-0.95044,8e-05,5.02564]
[1777670287196,24.69,77969.25,0.0,-0.95019,8e-05,5.04572]
[1777670289210,24.69,77971.08,0.0,-0.95004,9e-05,5.058]
[1777670294245,24.69,77970.14,0.0,-0.95013,8e-05,5.05035]
[1777670299280,24.69,77970.52,0.0,-0.95012,8e-05,5.05174]
[1777670303308,24.69,77977.31,0.0,-0.94955,9e-05,5.09783]
[1777670304315,24.68,77980.07,0.0,-0.94932,9e-05,5.11674]
[1777670307970,24.68,77980.92,0.0,-0.94926,9e-05,5.12152]
[1777670308342,24.68,77984.81,0.0,-0.94893,9e-05,5.14836]
[1777670310357,24.68,77995.26,0.0,-0.94803,9e-05,5.22109]
[1777670311364,24.68,77995.46,0.0,-0.94806,9e-05,5.21735]
[1777670312371,24.68,77993.36,0.0,-0.94825,9e-05,5.20196]
[1777670318412,24.67,77993.98,0.0,-0.94824,9e-05,5.20315]
[1777670318668,24.67,77993.98,0.0,-0.94824,9e-05,5.20315]
[1777670320428,24.67,77990.63,0.0,-0.94854,9e-05,5.17847]
[1777670321435,24.67,77975.01,0.0,-0.9499,9e-05,5.06872]
[1777670322442,24.67,77972.57,0.0,-0.95011,9e-05,5.05148]
[1777670327477,24.67,77972.74,0.0,-0.95011,9e-05,5.05119]
[1777670332512,24.66,77972.67,0.0,-0.95014,9e-05,5.04916]
[1777670337547,24.66,77974.23,0.0,-0.95002,9e-05,5.05836]
[1777670340568,24.66,77971.32,0.0,-0.95028,8e-05,5.03715]
[1777670342582,24.66,77967.52,0.0,-0.95061,8e-05,5.01025]
[1777670343589,24.66,77964.94,0.0,-0.95083,8e-05,4.99218]
[1777670344596,24.66,77962.54,0.0,-0.95104,8e-05,4.97541]
[1777670350766,24.66,77961.67,0.0,-0.95112,8e-05,4.9685]
[1777670354666,24.65,77965.48,0.0,-0.95082,8e-05,4.99335]
[1777670355673,24.65,77967.48,0.0,-0.95065,8e-05,5.00687]
[1777670360708,24.65,77966.02,0.0,-0.95079,8e-05,4.99539]
[1777670366750,24.65,77966.95,0.0,-0.95073,8e-05,5.00032]
[1777670367757,24.65,77971.44,0.0,-0.95036,8e-05,5.0311]
[1777670372792,24.64,77972.38,0.0,-0.95034,8e-05,5.03157]
[1777670378834,24.64,77972.87,0.0,-0.95032,8e-05,5.0331]
[1777670379841,24.64,77971.28,0.0,-0.95046,8e-05,5.02177]
[1777670382861,24.64,77969.69,0.0,-0.9506,8e-05,5.00986]
[1777670387896,24.64,77969.29,0.0,-0.95066,8e-05,5.00567]
[1777670392932,24.63,77965.2,0.0,-0.95102,8e-05,4.97604]
[1777670395953,24.63,77967.38,0.0,-0.95084,8e-05,4.99032]
[1777670400988,24.63,77967.38,0.0,-0.95086,8e-05,4.98904]
[1777670401997,24.63,77965.76,0.0,-0.951,8e-05,4.97764]
[1777670409043,24.63,77962.71,0.0,-0.95127,8e-05,4.95521]
[1777670416092,24.63,77962.71,0.0,-0.95129,8e-05,4.954]
[1777670421128,24.62,77962.59,0.0,-0.95131,8e-05,4.95238]
[1777670426163,24.62,77962.88,0.0,-0.95129,8e-05,4.95358]
[1777670431198,24.62,77962.68,0.0,-0.95136,8e-05,4.94695]
[1777670432205,24.62,77964.34,0.0,-0.95122,8e-05,4.95819]
[1777670436234,24.62,77962.07,0.0,-0.95142,8e-05,4.94184]
[1777670442276,24.62,77960.48,0.0,-0.95156,8e-05,4.93018]
[1777670447311,24.62,77960.68,0.0,-0.95155,8e-05,4.93097]
[1777670452347,24.62,77960.48,0.0,-0.95158,8e-05,4.92902]
[1777670457382,24.61,77961.25,0.0,-0.95152,8e-05,4.93371]
[1777670467451,24.61,77963.09,0.0,-0.95138,8e-05,4.94518]
[1777670469466,24.61,77961.03,0.0,-0.95156,8e-05,4.9308]
[1777670478529,24.61,77961.1,0.0,-0.95156,8e-05,4.93028]
[1777670482557,24.61,77965.99,0.0,-0.95116,8e-05,4.96339]
[1777670487592,24.61,77967.32,0.0,-0.95106,8e-05,4.97168]
[1777670488598,24.61,77968.9,0.0,-0.95093,8e-05,4.98239]
[1777670489606,24.61,77972.52,0.0,-0.95062,8e-05,5.00719]
[1777670490613,24.61,77975.4,0.0,-0.95038,8e-05,5.02691]
[1777670493634,24.61,77973.41,0.0,-0.9506,8e-05,5.00787]
[1777670498668,24.6,77973.47,0.0,-0.95061,8e-05,5.0072]
[1777670504711,24.6,77974.08,0.0,-0.95058,8e-05,5.01003]
[1777670508739,24.6,77976.76,0.0,-0.95036,9e-05,5.02752]
[1777670513933,24.6,77977.07,0.0,-0.95034,9e-05,5.02908]
[1777670515788,24.6,77980.73,0.0,-0.95005,9e-05,5.05298]
[1777670520823,24.59,77980.77,0.0,-0.95007,9e-05,5.05155]
[1777670526865,24.59,77980.37,0.0,-0.95013,9e-05,5.04675]
[1777670531900,24.59,77980.18,0.0,-0.95016,9e-05,5.04377]
[1777670536638,24.58,77980.31,0.0,-0.95016,9e-05,5.04369]
[1777670536714,24.58,77967.94,0.0,-0.95122,8e-05,4.95762]
[1777670536935,24.58,77965.4,0.0,-0.95143,8e-05,4.94017]
[1777670541970,24.58,77966.06,0.0,-0.95138,8e-05,4.94392]
[1777670549019,24.58,77965.49,0.0,-0.95144,8e-05,4.93897]
[1777670552040,24.58,77962.14,0.0,-0.95177,8e-05,4.91114]
[1777670553047,24.58,77964.29,0.0,-0.95159,8e-05,4.92577]
[1777670556068,24.58,77961.94,0.0,-0.95179,8e-05,4.90937]
[1777670562110,24.58,77959.12,0.0,-0.95203,8e-05,4.88968]
[1777670567145,24.58,77958.55,0.0,-0.95208,8e-05,4.88561]
[1777670570166,24.58,77955.94,0.0,-0.9523,8e-05,4.86772]
[1777670575201,24.58,77956.43,0.0,-0.95226,8e-05,4.87098]
[1777670581243,24.58,77955.5,0.0,-0.95234,8e-05,4.86454]
[1777670587285,24.58,77956.74,0.0,-0.95223,8e-05,4.87288]
[1777670593327,24.58,77957.37,0.0,-0.95218,8e-05,4.87702]
[1777670594334,24.58,77958.83,0.0,-0.95206,8e-05,4.88695]
[1777670599369,24.58,77959.05,0.0,-0.95205,8e-05,4.8883]
[1777670603397,24.58,77964.48,0.0,-0.9516,8e-05,4.92527]
[1777670610445,24.57,77965.53,0.0,-0.95152,8e-05,4.93173]
[1777670618501,24.57,77965.21,0.0,-0.95159,8e-05,4.92442]
[1777670623537,24.57,77965.28,0.0,-0.95159,8e-05,4.9246]
[1777670628573,24.57,77965.95,0.0,-0.95154,8e-05,4.92892]
[1777670635622,24.57,77966.38,0.0,-0.95151,8e-05,4.9315]
[1777670639651,24.57,77972.77,0.0,-0.95097,8e-05,4.97524]
[1777670639952,24.57,77972.77,0.0,-0.95097,8e-05,4.97524]
[1777670643683,24.57,77975.89,0.0,-0.95072,8e-05,4.99627]
[1777670644689,24.57,77978.81,0.0,-0.95047,9e-05,5.01635]
[1777670645696,24.57,77976.69,0.0,-0.95065,8e-05,5.00149]
[1777670651428,24.57,77975.79,0.0,-0.95074,8e-05,4.99464]
[1777670656773,24.57,77972.88,0.0,-0.951,8e-05,4.97353]
[1777670657781,24.57,77967.91,0.0,-0.95141,8e-05,4.93921]
[1777670662815,24.57,77964.8,0.0,-0.95168,8e-05,4.91764]
[1777670667851,24.57,77965.21,0.0,-0.95164,8e-05,4.92032]
[1777670670875,24.57,77967.65,0.0,-0.95144,8e-05,4.93695]
[1777670678927,24.57,77966.64,0.0,-0.95157,8e-05,4.92514]
[1777670683963,24.56,77966.33,0.0,-0.9516,8e-05,4.92277]
[1777670690007,24.56,77962.76,0.0,-0.9519,8e-05,4.89803]
[1777670696048,24.56,77960.21,0.0,-0.95211,8e-05,4.88058]
[1777670697055,24.56,77957.26,0.0,-0.95236,8e-05,4.86051]
[1777670702090,24.56,77957.24,0.0,-0.95236,8e-05,4.86064]
[1777670707125,24.57,77958.11,0.0,-0.95228,8e-05,4.86676]
[1777670713167,24.57,77958.08,0.0,-0.95228,8e-05,4.86674]
[1777670718202,24.57,77958.19,0.0,-0.95227,8e-05,4.86764]
[1777670721223,24.57,77956.52,0.0,-0.95241,8e-05,4.85637]
[1777670725251,24.57,77963.15,0.0,-0.95186,8e-05,4.90175]
[1777670726258,24.57,77965.64,0.0,-0.95165,8e-05,4.91876]
[1777670731295,24.57,77968.46,0.0,-0.95146,8e-05,4.93332]
[1777670735324,24.57,77963.22,0.0,-0.9519,8e-05,4.8971]
[1777670738345,24.57,77961.43,0.0,-0.95205,8e-05,4.88484]
[1777670744209,24.57,77960.65,0.0,-0.95211,8e-05,4.87952]
[1777670747408,24.57,77963.93,0.0,-0.95184,8e-05,4.90191]
[1777670748415,24.56,77962.2,0.0,-0.95198,8e-05,4.89008]
[1777670749825,24.56,77958.75,0.0,-0.95227,8e-05,4.86648]
[1777670755463,24.56,77959.39,0.0,-0.95222,8e-05,4.87083]
[1777670760499,24.56,77959.92,0.0,-0.95218,8e-05,4.87438]
[1777670761505,24.56,77958.32,0.0,-0.95231,8e-05,4.86346]
[1777670768555,24.56,77956.0,0.0,-0.9525,8e-05,4.84768]
[1777670772583,24.57,77954.55,0.0,-0.95262,8e-05,4.83806]
[1777670779631,24.57,77954.16,0.0,-0.95264,8e-05,4.83583]
[1777670780640,24.57,77974.12,0.0,-0.95098,8e-05,4.97241]
[1777670781647,24.56,77976.76,0.0,-0.95078,8e-05,4.98901]
[1777670782653,24.56,77981.82,0.0,-0.95035,9e-05,5.02388]
[1777670784309,24.56,77981.82,0.0,-0.95035,9e-05,5.02388]
[1777670784400,24.56,77981.82,0.0,-0.95035,9e-05,5.02388]
[1777670789703,24.56,77982.89,0.0,-0.95028,9e-05,5.02955]
[1777670792338,24.56,77982.93,0.0,-0.95033,9e-05,5.02476]
[1777670796328,24.56,77982.91,0.0,-0.95033,9e-05,5.0241]
[1777670802795,24.55,77983.48,0.0,-0.95031,9e-05,5.02569]
[1777670807829,24.55,77990.01,0.0,-0.94977,9e-05,5.06985]
[1777670811368,24.55,77990.21,0.0,-0.94977,9e-05,5.07021]
[1777670815887,24.55,77991.85,0.0,-0.94965,9e-05,5.07993]
[1777670817540,24.55,77991.88,0.0,-0.94965,9e-05,5.07978]
[1777670822936,24.54,77994.0,0.0,-0.94949,9e-05,5.09241]
[1777670824950,24.54,77996.57,0.0,-0.94928,9e-05,5.10971]
[1777670826964,24.54,78001.07,0.0,-0.9489,9e-05,5.14059]
[1777670827971,24.54,78003.03,0.0,-0.94873,9e-05,5.15398]
[1777670829984,24.54,78006.52,0.0,-0.94844,9e-05,5.17775]
[1777670835021,24.53,78005.55,0.0,-0.94855,9e-05,5.16845]
[1777670835852,24.53,78005.55,0.0,-0.94855,9e-05,5.16845]
[1777670836336,24.53,78005.56,0.0,-0.94856,9e-05,5.16806]
[1777670837646,24.53,78005.79,0.0,-0.94855,9e-05,5.16923]
[1777670837827,24.53,78005.79,0.0,-0.94855,9e-05,5.16923]
[1777670843084,24.53,78009.16,0.0,-0.94828,9e-05,5.19041]
[1777670844322,24.53,78009.16,0.0,-0.94828,9e-05,5.19041]
[1777670844363,24.52,78040.18,0.0,-0.9455,9e-05,5.41309]
[1777670845091,24.51,78042.13,0.0,-0.94542,9e-05,5.41901]
[1777670847630,24.51,78040.93,0.0,-0.94554,9e-05,5.40942]
[1777670847652,24.51,78040.93,0.0,-0.94554,9e-05,5.40942]
[1777670847939,24.51,78038.52,0.0,-0.94579,9e-05,5.39025]
[1777670848112,24.51,78035.89,0.0,-0.94603,9e-05,5.37114]
[1777670849119,24.5,78033.54,0.0,-0.94625,9e-05,5.35334]
[1777670851327,24.5,78033.18,0.0,-0.94629,9e-05,5.35001]
[1777670851426,24.5,78032.95,0.0,-0.94636,9e-05,5.34296]
[1777670853147,24.5,78034.47,0.0,-0.94624,9e-05,5.35257]
[1777670854282,24.5,78034.47,0.0,-0.94624,9e-05,5.35257]
[1777670854327,24.5,78034.47,0.0,-0.94624,9e-05,5.35257]
[1777670854459,24.5,78034.47,0.0,-0.94624,9e-05,5.35257]
[1777670857174,24.49,78040.96,0.0,-0.94569,9e-05,5.3969]
[1777670858181,24.49,78046.36,0.0,-0.9452,9e-05,5.43554]
[1777670859189,24.49,78048.32,0.0,-0.94503,9e-05,5.44905]
[1777670862026,24.49,78047.38,0.0,-0.94513,9e-05,5.4413]
[1777670862040,24.49,78047.38,0.0,-0.94513,9e-05,5.4413]
[1777670862075,24.49,78047.38,0.0,-0.94513,9e-05,5.4413]
[1777670862210,24.49,78044.6,0.0,-0.9454,9e-05,5.41928]
[1777670866238,24.48,78046.84,0.0,-0.94524,9e-05,5.43242]
[1777670868145,24.48,78046.44,0.0,-0.94529,9e-05,5.42866]
[1777670868325,24.48,78046.44,0.0,-0.94529,9e-05,5.42866]
[1777670868337,24.48,78046.44,0.0,-0.94529,9e-05,5.42866]
[1777670868581,24.48,78046.44,0.0,-0.94529,9e-05,5.42866]
[1777670873883,24.47,78046.55,0.0,-0.94534,9e-05,5.42443]
[1777670873902,24.47,78046.55,0.0,-0.94534,9e-05,5.42443]
[1777670874046,24.47,78046.55,0.0,-0.94534,9e-05,5.42443]
[1777670874075,24.47,78046.55,0.0,-0.94534,9e-05,5.42443]
[1777670874229,24.47,78046.92,0.0,-0.94532,9e-05,5.42628]
[1777670874327,24.47,78046.92,0.0,-0.94532,9e-05,5.42628]
[1777670874576,24.47,78046.92,0.0,-0.94532,9e-05,5.42628]
[1777670874716,24.47,78046.92,0.0,-0.94532,9e-05,5.42628]
[1777670881938,24.46,78046.61,0.0,-0.94539,9e-05,5.42061]
[1777670882074,24.46,78046.61,0.0,-0.94539,9e-05,5.42061]
[1777670882082,24.46,78046.61,0.0,-0.94539,9e-05,5.42061]
[1777670884364,24.45,78049.84,0.0,-0.94516,9e-05,5.43906]
[1777670885559,24.45,78049.84,0.0,-0.94516,9e-05,5.43906]
[1777670886092,24.45,78049.84,0.0,-0.94516,9e-05,5.43906]
[1777670886104,24.45,78049.84,0.0,-0.94516,9e-05,5.43906]
[1777670885660,24.45,78057.23,0.0,-0.94448,9e-05,5.49251]
[1777670886328,24.45,78057.23,0.0,-0.94448,9e-05,5.49251]
[1777670886446,24.45,78057.23,0.0,-0.94448,9e-05,5.49251]
[1777670886584,24.45,78057.23,0.0,-0.94448,9e-05,5.49251]
[1777670886828,24.45,78057.23,0.0,-0.94448,9e-05,5.49251]
[1777670886929,24.45,78057.23,0.0,-0.94448,9e-05,5.49251]
[1777670886992,24.43,78059.96,0.0,-0.94436,9e-05,5.50194]
[1777670887333,24.43,78059.96,0.0,-0.94436,9e-05,5.50194]
[1777670887578,24.43,78059.96,0.0,-0.94436,9e-05,5.50194]
[1777670887647,24.43,78059.97,0.0,-0.94436,9e-05,5.50201]
[1777670894434,24.41,78061.37,0.0,-0.94443,9e-05,5.49707]
[1777670895571,24.41,78061.37,0.0,-0.94443,9e-05,5.49707]
[1777670904504,24.39,78061.22,0.0,-0.94456,9e-05,5.48662]
[1777670907526,24.39,78059.68,0.0,-0.94474,9e-05,5.47252]
[1777670910546,24.38,78057.72,0.0,-0.94496,9e-05,5.45536]
[1777670912561,24.38,78051.12,0.0,-0.94563,9e-05,5.40042]
[1777670913568,24.38,78044.92,0.0,-0.94621,9e-05,5.3543]
[1777670914575,24.38,78037.96,0.0,-0.94686,9e-05,5.30299]
[1777670916589,24.37,78034.93,0.0,-0.94715,9e-05,5.27976]
[1777670925651,24.37,78034.16,0.0,-0.94728,9e-05,5.2692]
[1777670927666,24.36,78029.65,0.0,-0.9477,9e-05,5.23568]
[1777670928297,24.36,78029.65,0.0,-0.9477,9e-05,5.23568]
[1777670928415,24.36,78029.65,0.0,-0.9477,9e-05,5.23568]
[1777670928674,24.36,78024.73,0.0,-0.94815,9e-05,5.19989]
[1777670929681,24.36,78022.2,0.0,-0.94838,9e-05,5.18135]
[1777670931695,24.36,78020.05,0.0,-0.94858,9e-05,5.16525]
[1777670932702,24.36,78009.36,0.0,-0.94952,9e-05,5.08903]
[1777670933709,24.36,78010.89,0.0,-0.94939,9e-05,5.0995]
[1777670934716,24.36,78010.85,0.0,-0.9494,9e-05,5.09899]
[1777670941765,24.36,78010.9,0.0,-0.94942,9e-05,5.09738]
[1777670942772,24.36,78008.67,0.0,-0.94961,9e-05,5.08138]
[1777670945793,24.35,78005.58,0.0,-0.94989,9e-05,5.05896]
[1777670950828,24.35,78001.13,0.0,-0.95028,9e-05,5.02686]
[1777670954855,24.35,78002.87,0.0,-0.95014,9e-05,5.03856]
[1777670965934,24.35,78002.14,0.0,-0.95022,9e-05,5.03202]
[1777670967948,24.35,78007.76,0.0,-0.94974,9e-05,5.07129]
[1777670972983,24.35,78007.89,0.0,-0.94978,9e-05,5.06673]
[1777670974997,24.35,78005.44,0.0,-0.95,9e-05,5.04914]
[1777670986074,24.34,78005.24,0.0,-0.95003,9e-05,5.04625]
[1777670988088,24.34,78003.27,0.0,-0.95021,9e-05,5.03216]
[1777670990102,24.34,78006.22,0.0,-0.94995,9e-05,5.05269]
[1777670993123,24.34,78010.09,0.0,-0.94962,9e-05,5.07955]
[1777670995137,24.34,78015.97,0.0,-0.94911,9e-05,5.12081]
[1777670995880,24.34,78015.97,0.0,-0.94911,9e-05,5.12081]
[1777670996144,24.34,78018.17,0.0,-0.94892,9e-05,5.1362]
[1777670997572,24.34,78017.95,0.0,-0.94894,9e-05,5.13437]
[1777670997827,24.34,78017.95,0.0,-0.94894,9e-05,5.13437]
[1777670998280,24.34,78017.99,0.0,-0.94894,9e-05,5.13439]
[1777670998329,24.34,78017.99,0.0,-0.94894,9e-05,5.13439]
[1777670998576,24.34,78017.99,0.0,-0.94894,9e-05,5.13439]
[1777670998677,24.34,78017.99,0.0,-0.94894,9e-05,5.13439]
[1777670998825,24.34,78017.99,0.0,-0.94894,9e-05,5.13439]
[1777670999076,24.34,78017.99,0.0,-0.94894,9e-05,5.13439]
[1777670999338,24.34,78018.24,0.0,-0.94893,9e-05,5.13591]
[1777670999575,24.34,78018.24,0.0,-0.94893,9e-05,5.13591]
[1777670999829,24.34,78018.24,0.0,-0.94893,9e-05,5.13591]
[1777671000172,24.34,78014.29,0.0,-0.94928,9e-05,5.1076]
[1777671005207,24.34,78013.79,0.0,-0.94933,9e-05,5.10288]
[1777671009235,24.34,78017.48,0.0,-0.94902,9e-05,5.12805]
[1777671013139,24.33,78019.97,0.0,-0.94882,9e-05,5.14452]
[1777671016284,24.33,78017.69,0.0,-0.94903,9e-05,5.12732]
[1777671021319,24.33,78018.59,0.0,-0.94897,9e-05,5.13215]
[1777671023333,24.33,78019.98,0.0,-0.94886,9e-05,5.14139]
[1777671024340,24.33,78018.01,0.0,-0.94904,9e-05,5.12703]
[1777671029376,24.32,78018.12,0.0,-0.94905,9e-05,5.1262]
[1777671034412,24.32,78015.47,0.0,-0.94934,9e-05,5.10117]
[1777671037433,24.32,78017.04,0.0,-0.94922,9e-05,5.1114]
[1777671039143,24.32,78017.04,0.0,-0.94922,9e-05,5.1114]
[1777671039218,24.32,78017.11,0.0,-0.94922,9e-05,5.11126]
[1777671040173,24.32,78017.11,0.0,-0.94922,9e-05,5.11126]
[1777671040187,24.32,78022.02,0.0,-0.94879,9e-05,5.1458]
[1777671041098,24.32,78022.02,0.0,-0.94879,9e-05,5.1458]
[1777671041121,24.32,78029.53,0.0,-0.94813,9e-05,5.19903]
[1777671041334,24.32,78029.53,0.0,-0.94813,9e-05,5.19903]
[1777671041577,24.32,78029.53,0.0,-0.94813,9e-05,5.19903]
[1777671041647,24.32,78030.91,0.0,-0.94801,9e-05,5.20893]
[1777671044483,24.32,78036.06,0.0,-0.94756,9e-05,5.24457]
[1777671048509,24.31,78038.72,0.0,-0.94735,9e-05,5.26165]
[1777671053545,24.3,78037.88,0.0,-0.94747,9e-05,5.2518]
[1777671054552,24.3,78035.73,0.0,-0.94767,9e-05,5.23578]
[1777671057572,24.3,78039.69,0.0,-0.94733,9e-05,5.2629]
[1777671060594,24.3,78041.42,0.0,-0.9472,9e-05,5.27383]
[1777671062608,24.3,78045.38,0.0,-0.94685,9e-05,5.30148]
[1777671063615,24.3,78048.63,0.0,-0.94656,9e-05,5.32454]
[1777671064622,24.29,78055.65,0.0,-0.94593,9e-05,5.3752]
[1777671065629,24.29,78058.05,0.0,-0.94571,9e-05,5.3921]
[1777671070664,24.29,78058.15,0.0,-0.94575,9e-05,5.38924]
[1777671075701,24.28,78059.1,0.0,-0.94571,9e-05,5.3927]
[1777671078119,24.28,78059.13,0.0,-0.94571,9e-05,5.39222]
[1777671079331,24.28,78059.47,0.0,-0.94571,9e-05,5.39217]
[1777671079583,24.28,78059.47,0.0,-0.94571,9e-05,5.39217]
[1777671079729,24.27,78059.62,0.0,-0.94571,9e-05,5.39257]
[1777671080867,24.27,78059.62,0.0,-0.94571,9e-05,5.39257]
[1777671081308,24.27,78059.62,0.0,-0.94571,9e-05,5.39257]
[1777671081190,24.27,78065.47,0.0,-0.94518,9e-05,5.43424]
[1777671082131,24.27,78065.47,0.0,-0.94518,9e-05,5.43424]
[1777671082145,24.27,78089.57,0.0,-0.94291,0.0001,5.61314]
[1777671082750,24.27,78095.74,0.0,-0.94231,0.0001,5.65971]
[1777671083758,24.27,78090.25,0.0,-0.94286,0.0001,5.61721]
[1777671084843,24.27,78090.25,0.0,-0.94286,0.0001,5.61721]
[1777671090844,24.23,78090.11,0.0,-0.94319,0.0001,5.59128]
[1777671090948,24.23,78090.11,0.0,-0.94319,0.0001,5.59128]
[1777671091077,24.23,78090.11,0.0,-0.94319,0.0001,5.59128]
[1777671091332,24.22,78089.07,0.0,-0.94336,0.0001,5.57669]
[1777671094140,24.22,78089.8,0.0,-0.9433,0.0001,5.58118]
[1777671094329,24.22,78088.65,0.0,-0.94344,0.0001,5.57055]
[1777671094579,24.22,78088.65,0.0,-0.94344,0.0001,5.57055]
[1777671094835,24.22,78085.66,0.0,-0.94372,0.0001,5.54812]
[1777671099870,24.21,78086.72,0.0,-0.94368,0.0001,5.55134]
[1777671106919,24.15,78086.43,0.0,-0.94413,0.0001,5.51697]
[1777671111954,24.15,78089.31,0.0,-0.94391,0.0001,5.5341]
[1777671114975,24.14,78091.21,0.0,-0.94376,0.0001,5.5456]
[1777671115982,24.14,78092.91,0.0,-0.94361,0.0001,5.55745]
[1777671121020,24.12,78093.32,0.0,-0.94374,0.0001,5.54738]
[1777671126055,24.11,78092.32,0.0,-0.9439,0.0001,5.5353]
[1777671130083,24.1,78095.02,0.0,-0.94368,0.0001,5.552]
[1777671131090,24.1,78090.24,0.0,-0.94415,0.0001,5.51515]
[1777671132097,24.1,78085.43,0.0,-0.94462,9e-05,5.47828]
[1777671136125,24.09,78080.86,0.0,-0.94509,9e-05,5.441]
[1777671141160,24.09,78079.94,0.0,-0.94523,9e-05,5.43055]
[1777671144649,24.09,78081.37,0.0,-0.94512,9e-05,5.43906]
[1777671145188,24.08,78093.83,0.0,-0.94394,0.0001,5.53156]
[1777671145443,24.08,78093.83,0.0,-0.94394,0.0001,5.53156]
[1777671145722,24.08,78093.83,0.0,-0.94394,0.0001,5.53156]
[1777671146195,24.08,78100.74,0.0,-0.94329,0.0001,5.5828]
[1777671148469,24.08,78101.52,0.0,-0.94324,0.0001,5.58679]
[1777671149077,24.08,78101.52,0.0,-0.94324,0.0001,5.58679]
[1777671149215,24.08,78101.86,0.0,-0.94322,0.0001,5.5884]
[1777671150586,24.08,78103.16,0.0,-0.94311,0.0001,5.59728]
[1777671151230,24.07,78103.28,0.0,-0.94315,0.0001,5.59243]
[1777671151507,24.07,78103.28,0.0,-0.94315,0.0001,5.59243]
[1777671151588,24.07,78103.28,0.0,-0.94315,0.0001,5.59243]
[1777671151653,24.07,78103.28,0.0,-0.94315,0.0001,5.59243]
[1777671152237,24.07,78104.33,0.0,-0.94306,0.0001,5.59941]
[1777671157271,24.06,78105.14,0.0,-0.94305,0.0001,5.60059]
[1777671162307,24.06,78105.92,0.0,-0.94304,0.0001,5.6015]
[1777671163967,24.05,78105.8,0.0,-0.94306,0.0001,5.59959]
[1777671164321,24.05,78116.47,0.0,-0.94203,0.0001,5.67988]
[1777671165328,24.05,78118.14,0.0,-0.94188,0.0001,5.69155]
[1777671167499,24.05,78119.84,0.0,-0.94174,0.0001,5.7023]
[1777671167544,24.05,78119.84,0.0,-0.94174,0.0001,5.7023]
[1777671168349,24.04,78119.72,0.0,-0.94177,0.0001,5.70022]
[1777671169483,24.04,78119.78,0.0,-0.94178,0.0001,5.69953]
[1777671169592,24.04,78119.78,0.0,-0.94178,0.0001,5.69953]
[1777671170080,24.04,78119.78,0.0,-0.94178,0.0001,5.69953]
[1777671170345,24.04,78119.78,0.0,-0.94178,0.0001,5.69953]
[1777671170363,24.04,78122.86,0.0,-0.94149,0.0001,5.72202]
[1777671170530,24.04,78122.86,0.0,-0.94149,0.0001,5.72202]
[1777671171075,24.04,78122.86,0.0,-0.94149,0.0001,5.72202]
[1777671171337,24.04,78122.86,0.0,-0.94149,0.0001,5.72202]
[1777671171370,24.04,78121.45,0.0,-0.94165,0.0001,5.70999]
[1777671171579,24.04,78121.45,0.0,-0.94165,0.0001,5.70999]
[1777671171826,24.04,78121.45,0.0,-0.94165,0.0001,5.70999]
[1777671171858,24.04,78121.45,0.0,-0.94165,0.0001,5.70999]
[1777671172079,24.04,78121.45,0.0,-0.94165,0.0001,5.70999]
[1777671172327,24.04,78121.45,0.0,-0.94165,0.0001,5.70999]
[1777671172377,24.04,78121.23,0.0,-0.94168,0.0001,5.70712]
[1777671172601,24.04,78121.23,0.0,-0.94168,0.0001,5.70712]
[1777671172825,24.04,78121.23,0.0,-0.94168,0.0001,5.70712]
[1777671173074,24.04,78121.23,0.0,-0.94168,0.0001,5.70712]
[1777671173384,24.03,78121.1,0.0,-0.94171,0.0001,5.70494]
[1777671177411,24.03,78119.39,0.0,-0.94194,0.0001,5.68708]
[1777671182447,24.02,78122.03,0.0,-0.94176,0.0001,5.70158]
[1777671188501,24.0,78123.86,0.0,-0.94167,0.0001,5.7086]
[1777671190515,24.0,78121.8,0.0,-0.9419,0.0001,5.69038]
[1777671196557,23.99,78119.83,0.0,-0.94219,0.0001,5.66835]
[1777671200247,23.99,78118.65,0.0,-0.94233,0.0001,5.65711]
[1777671200259,23.99,78118.65,0.0,-0.94233,0.0001,5.65711]
[1777671200326,23.99,78118.65,0.0,-0.94233,0.0001,5.65711]
[1777671205620,23.97,78119.01,0.0,-0.94239,0.0001,5.65231]
[1777671206626,23.97,78121.19,0.0,-0.94219,0.0001,5.66794]
[1777671211654,23.97,78122.65,0.0,-0.94209,0.0001,5.67582]
[1777671211661,23.96,78125.36,0.0,-0.9419,0.0001,5.68959]
[1777671213482,23.96,78125.98,0.0,-0.94185,0.0001,5.6932]
[1777671213575,23.96,78125.98,0.0,-0.94185,0.0001,5.6932]
[1777671213589,23.96,78125.98,0.0,-0.94185,0.0001,5.6932]
[1777671213825,23.96,78125.98,0.0,-0.94185,0.0001,5.6932]
[1777671213837,23.96,78125.98,0.0,-0.94185,0.0001,5.6932]
[1777671214075,23.96,78125.98,0.0,-0.94185,0.0001,5.6932]
[1777671214324,23.96,78125.98,0.0,-0.94185,0.0001,5.6932]
[1777671214347,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671214505,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671214575,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671214826,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671215013,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671215079,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671215242,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671215281,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671215325,23.96,78126.96,0.0,-0.94178,0.0001,5.69842]
[1777671215582,23.95,78127.04,0.0,-0.94179,0.0001,5.69786]
[1777671215678,23.95,78127.04,0.0,-0.94179,0.0001,5.69786]
[1777671215825,23.95,78127.04,0.0,-0.94179,0.0001,5.69786]
[1777671216076,23.95,78127.04,0.0,-0.94179,0.0001,5.69786]
[1777671216343,23.95,78127.04,0.0,-0.94179,0.0001,5.69786]
[1777671216351,23.95,78134.74,0.0,-0.94104,0.0001,5.75605]
[1777671216574,23.95,78134.74,0.0,-0.94104,0.0001,5.75605]
[1777671216827,23.95,78134.74,0.0,-0.94104,0.0001,5.75605]
[1777671216895,23.95,78134.74,0.0,-0.94104,0.0001,5.75605]
[1777671217004,23.95,78134.74,0.0,-0.94104,0.0001,5.75605]
[1777671217106,23.95,78134.74,0.0,-0.94104,0.0001,5.75605]
[1777671217120,23.95,78134.74,0.0,-0.94104,0.0001,5.75605]
[1777671217324,23.95,78134.74,0.0,-0.94104,0.0001,5.75605]
[1777671217407,23.93,78138.16,0.0,-0.94087,0.0001,5.76967]
[1777671217575,23.93,78138.16,0.0,-0.94087,0.0001,5.76967]
[1777671217723,23.93,78138.16,0.0,-0.94087,0.0001,5.76967]
[1777671217826,23.93,78138.16,0.0,-0.94087,0.0001,5.76967]
[1777671218076,23.93,78138.16,0.0,-0.94087,0.0001,5.76967]
[1777671218336,23.93,78138.16,0.0,-0.94087,0.0001,5.76967]
[1777671218579,23.93,78138.34,0.0,-0.94088,0.0001,5.76839]
[1777671218826,23.93,78138.34,0.0,-0.94088,0.0001,5.76839]
[1777671219094,23.93,78138.34,0.0,-0.94088,0.0001,5.76839]
[1777671219329,23.93,78138.34,0.0,-0.94088,0.0001,5.76839]
[1777671219583,23.92,78138.34,0.0,-0.94092,0.0001,5.76572]
[1777671219758,23.92,78138.34,0.0,-0.94092,0.0001,5.76572]
[1777671219826,23.92,78138.34,0.0,-0.94092,0.0001,5.76572]
[1777671220078,23.92,78138.34,0.0,-0.94092,0.0001,5.76572]
[1777671220335,23.92,78138.34,0.0,-0.94092,0.0001,5.76572]
[1777671225760,23.9,78133.7,0.0,-0.94153,0.0001,5.71805]
[1777671226767,23.9,78130.74,0.0,-0.94184,0.0001,5.694]
[1777671230795,23.89,78132.19,0.0,-0.94176,0.0001,5.70053]
[1777671232809,23.89,78133.77,0.0,-0.94163,0.0001,5.71039]
[1777671233816,23.88,78131.76,0.0,-0.94185,0.0001,5.69368]
[1777671234823,23.88,78127.49,0.0,-0.94229,0.0001,5.65964]
[1777671237843,23.88,78129.02,0.0,-0.94218,0.0001,5.66809]
[1777671239861,23.87,78127.56,0.0,-0.94235,0.0001,5.65462]
[1777671242882,23.87,78120.39,0.0,-0.9431,0.0001,5.5964]
[1777671246912,23.86,78118.72,0.0,-0.94331,0.0001,5.57972]
[1777671251947,23.85,78118.47,0.0,-0.9434,0.0001,5.57304]
[1777671252954,23.85,78125.97,0.0,-0.94268,0.0001,5.62946]
[1777671253961,23.85,78130.86,0.0,-0.94221,0.0001,5.66611]
[1777671255975,23.85,78130.94,0.0,-0.94223,0.0001,5.6646]
[1777671261010,23.84,78129.14,0.0,-0.94247,0.0001,5.64531]
[1777671262016,23.84,78126.21,0.0,-0.94278,0.0001,5.62173]
[1777671265038,23.83,78124.53,0.0,-0.94298,0.0001,5.60576]
[1777671265782,23.83,78124.53,0.0,-0.94298,0.0001,5.60576]
[1777671267204,23.83,78124.14,0.0,-0.94303,0.0001,5.60176]
[1777671267589,23.83,78123.92,0.0,-0.94308,0.0001,5.5981]
[1777671267618,23.83,78123.92,0.0,-0.94308,0.0001,5.5981]
[1777671267832,23.83,78123.92,0.0,-0.94308,0.0001,5.5981]
[1777671268058,23.83,78124.81,0.0,-0.94299,0.0001,5.60492]
[1777671271080,23.82,78127.11,0.0,-0.94286,0.0001,5.61385]
[1777671277125,23.81,78127.07,0.0,-0.94294,0.0001,5.6078]
[1777671282160,23.8,78121.66,0.0,-0.94353,0.0001,5.56189]
[1777671283570,23.8,78121.69,0.0,-0.94354,0.0001,5.56128]
[1777671283576,23.8,78121.69,0.0,-0.94354,0.0001,5.56128]
[1777671283661,23.8,78121.69,0.0,-0.94354,0.0001,5.56128]
[1777671283765,23.8,78121.69,0.0,-0.94354,0.0001,5.56128]
[1777671283828,23.8,78121.69,0.0,-0.94354,0.0001,5.56128]
[1777671284174,23.8,78121.15,0.0,-0.9436,0.0001,5.55631]
[1777671287949,23.79,78118.59,0.0,-0.94388,0.0001,5.53433]
[1777671289706,23.79,78119.03,0.0,-0.94386,0.0001,5.53607]
[1777671292230,23.79,78115.0,0.0,-0.94428,0.0001,5.503]
[1777671295251,23.78,78110.26,0.0,-0.94476,0.0001,5.46485]
[1777671298272,23.78,78104.11,0.0,-0.94538,0.0001,5.41639]
[1777671300286,23.78,78096.02,0.0,-0.94615,9e-05,5.35512]
[1777671303306,23.78,78094.77,0.0,-0.9463,9e-05,5.34354]
[1777671308342,23.77,78095.06,0.0,-0.9463,9e-05,5.34305]
[1777671314384,23.77,78095.68,0.0,-0.94629,9e-05,5.34444]
[1777671314873,23.77,78095.68,0.0,-0.94629,9e-05,5.34444]
[1777671314969,23.77,78095.68,0.0,-0.94629,9e-05,5.34444]
[1777671315077,23.77,78095.68,0.0,-0.94629,9e-05,5.34444]
[1777671315176,23.76,78095.68,0.0,-0.94629,9e-05,5.3439]
[1777671318415,23.76,78112.69,0.0,-0.9447,0.0001,5.47016]
[1777671319422,23.76,78115.19,0.0,-0.94447,0.0001,5.48838]
[1777671320914,23.76,78114.89,0.0,-0.94451,0.0001,5.48534]
[1777671321586,23.76,78114.71,0.0,-0.94453,0.0001,5.48322]
[1777671322386,23.76,78114.71,0.0,-0.94453,0.0001,5.48322]
[1777671322579,23.76,78114.71,0.0,-0.94453,0.0001,5.48322]
[1777671322597,23.76,78114.77,0.0,-0.94454,0.0001,5.48292]
[1777671323236,23.76,78114.77,0.0,-0.94454,0.0001,5.48292]
[1777671323325,23.76,78114.77,0.0,-0.94454,0.0001,5.48292]
[1777671323381,23.76,78114.77,0.0,-0.94454,0.0001,5.48292]
[1777671323586,23.76,78114.77,0.0,-0.94455,0.0001,5.48217]
[1777671325582,23.75,78114.57,0.0,-0.94457,0.0001,5.47991]
[1777671325827,23.75,78114.63,0.0,-0.94458,0.0001,5.47962]
[1777671325901,23.75,78114.63,0.0,-0.94458,0.0001,5.47962]
[1777671327988,23.75,78116.86,0.0,-0.94438,0.0001,5.49507]
[1777671328075,23.75,78116.86,0.0,-0.94438,0.0001,5.49507]
[1777671332193,23.75,78115.66,0.0,-0.94458,0.0001,5.47825]
[1777671332325,23.75,78115.66,0.0,-0.94458,0.0001,5.47825]
[1777671332451,23.75,78115.66,0.0,-0.94458,0.0001,5.47825]
[1777671335576,23.74,78115.73,0.0,-0.9446,0.0001,5.47662]
[1777671335826,23.74,78116.03,0.0,-0.94458,0.0001,5.47818]
[1777671335865,23.74,78116.03,0.0,-0.94458,0.0001,5.47818]
[1777671339012,23.74,78116.03,0.0,-0.9446,0.0001,5.47676]
[1777671339076,23.74,78116.03,0.0,-0.9446,0.0001,5.47676]
[1777671339090,23.74,78116.03,0.0,-0.9446,0.0001,5.47676]
[1777671339328,23.74,78116.03,0.0,-0.9446,0.0001,5.47676]
[1777671339577,23.74,78116.03,0.0,-0.9446,0.0001,5.47676]
[1777671339562,23.74,78115.98,0.0,-0.94462,0.0001,5.47497]
[1777671339830,23.74,78115.98,0.0,-0.94462,0.0001,5.47497]
[1777671339953,23.74,78115.98,0.0,-0.94462,0.0001,5.47497]
[1777671340077,23.74,78115.98,0.0,-0.94462,0.0001,5.47497]
[1777671340326,23.74,78115.98,0.0,-0.94462,0.0001,5.47497]
[1777671340580,23.74,78115.98,0.0,-0.94462,0.0001,5.47497]
[1777671343577,23.73,78113.08,0.0,-0.94493,0.0001,5.45098]
[1777671343831,23.73,78110.82,0.0,-0.94515,0.0001,5.43324]
[1777671343886,23.73,78110.82,0.0,-0.94515,0.0001,5.43324]
[1777671343996,23.73,78110.82,0.0,-0.94515,0.0001,5.43324]
[1777671344074,23.73,78110.82,0.0,-0.94515,0.0001,5.43324]
[1777671344128,23.73,78110.82,0.0,-0.94515,0.0001,5.43324]
[1777671344298,23.73,78110.82,0.0,-0.94515,0.0001,5.43324]
[1777671344597,23.73,78104.21,0.0,-0.94579,9e-05,5.38284]
[1777671344749,23.73,78104.21,0.0,-0.94579,9e-05,5.38284]
[1777671347277,23.73,78104.45,0.0,-0.94577,9e-05,5.38409]
[1777671347450,23.73,78104.45,0.0,-0.94577,9e-05,5.38409]
[1777671347590,23.73,78104.45,0.0,-0.94577,9e-05,5.38409]
[1777671347536,23.73,78104.42,0.0,-0.94579,9e-05,5.38276]
[1777671347703,23.73,78104.42,0.0,-0.94579,9e-05,5.38276]
[1777671348296,23.73,78104.42,0.0,-0.94579,9e-05,5.38276]
[1777671348344,23.73,78104.42,0.0,-0.94579,9e-05,5.38276]
[1777671348408,23.73,78104.35,0.0,-0.9458,9e-05,5.38168]
[1777671353661,23.72,78104.83,0.0,-0.94579,9e-05,5.38248]
[1777671356250,23.72,78102.36,0.0,-0.94603,9e-05,5.36339]
[1777671356332,23.72,78102.36,0.0,-0.94603,9e-05,5.36339]
[1777671356360,23.72,78102.36,0.0,-0.94603,9e-05,5.36339]
[1777671357675,23.72,78102.2,0.0,-0.94606,9e-05,5.36113]
[1777671357761,23.72,78102.2,0.0,-0.94606,9e-05,5.36113]
[1777671357828,23.72,78102.2,0.0,-0.94606,9e-05,5.36113]
[1777671357846,23.72,78102.01,0.0,-0.94609,9e-05,5.35919]
[1777671363731,23.71,78103.4,0.0,-0.946,9e-05,5.36649]
[1777671367170,23.71,78103.22,0.0,-0.94603,9e-05,5.36407]
[1777671367326,23.71,78103.22,0.0,-0.94603,9e-05,5.36407]
[1777671367338,23.71,78103.22,0.0,-0.94603,9e-05,5.36407]
[1777671367591,23.71,78103.22,0.0,-0.94603,9e-05,5.36407]
[1777671368080,23.71,78102.17,0.0,-0.94614,9e-05,5.35515]
[1777671368381,23.71,78102.17,0.0,-0.94614,9e-05,5.35515]
[1777671369081,23.71,78101.43,0.0,-0.94621,9e-05,5.34909]
[1777671369326,23.71,78101.43,0.0,-0.94621,9e-05,5.34909]
[1777671369348,23.71,78101.43,0.0,-0.94621,9e-05,5.34909]
[1777671370128,23.7,78100.52,0.0,-0.94636,9e-05,5.3373]
[1777671370210,23.7,78100.52,0.0,-0.94636,9e-05,5.3373]
[1777671370331,23.7,78100.52,0.0,-0.94636,9e-05,5.3373]
[1777671370406,23.69,78100.52,0.0,-0.94643,9e-05,5.33242]
[1777671375815,23.65,78092.0,0.0,-0.94752,9e-05,5.24519]
[1777671379035,23.65,78092.79,0.0,-0.94746,9e-05,5.25037]
[1777671379076,23.65,78092.79,0.0,-0.94746,9e-05,5.25037]
[1777671379149,23.65,78092.79,0.0,-0.94746,9e-05,5.25037]
[1777671379328,23.65,78092.79,0.0,-0.94746,9e-05,5.25037]
[1777671379392,23.65,78092.79,0.0,-0.94747,9e-05,5.24966]
[1777671384879,23.65,78096.99,0.0,-0.9471,9e-05,5.27913]
[1777671387899,23.64,78101.1,0.0,-0.94673,9e-05,5.30855]
[1777671389368,23.64,78101.1,0.0,-0.94673,9e-05,5.30855]
[1777671389450,23.64,78101.1,0.0,-0.94673,9e-05,5.30855]
[1777671389579,23.64,78101.1,0.0,-0.94673,9e-05,5.30855]
[1777671389535,23.64,78101.9,0.0,-0.94667,9e-05,5.31363]
[1777671390921,23.64,78098.45,0.0,-0.94699,9e-05,5.28746]
[1777671395956,23.64,78097.65,0.0,-0.94714,9e-05,5.27486]
[1777671400860,23.64,78097.66,0.0,-0.94715,9e-05,5.27339]
[1777671401674,23.63,78097.69,0.0,-0.94716,9e-05,5.27322]
[1777671404454,23.63,78098.62,0.0,-0.94712,9e-05,5.27587]
[1777671404464,23.63,78098.62,0.0,-0.94712,9e-05,5.27587]
[1777671404579,23.63,78098.62,0.0,-0.94712,9e-05,5.27587]
[1777671404617,23.61,78099.17,0.0,-0.94717,9e-05,5.27231]
[1777671410054,23.58,78100.09,0.0,-0.94731,9e-05,5.26103]
[1777671415090,23.56,78099.31,0.0,-0.9476,9e-05,5.23855]
[1777671419414,23.55,78097.94,0.0,-0.9478,9e-05,5.22228]
[1777671419475,23.55,78097.94,0.0,-0.9478,9e-05,5.22228]
[1777671419579,23.55,78097.94,0.0,-0.9478,9e-05,5.22228]
[1777671419678,23.54,78097.94,0.0,-0.94787,9e-05,5.2166]
[1777671425160,23.53,78098.15,0.0,-0.94787,9e-05,5.21685]
[1777671428124,23.53,78098.42,0.0,-0.94785,9e-05,5.21833]
[1777671428156,23.53,78098.42,0.0,-0.94785,9e-05,5.21833]
[1777671428219,23.53,78098.42,0.0,-0.94785,9e-05,5.21833]
[1777671428328,23.53,78098.42,0.0,-0.94785,9e-05,5.21833]
[1777671428366,23.53,78098.46,0.0,-0.94788,9e-05,5.21568]
[1777671434223,23.53,78098.08,0.0,-0.94793,9e-05,5.21153]
[1777671435230,23.52,78110.26,0.0,-0.9468,9e-05,5.30219]
[1777671436237,23.52,78117.5,0.0,-0.94612,0.0001,5.35643]
[1777671437244,23.52,78115.41,0.0,-0.94633,9e-05,5.33977]
[1777671439816,23.52,78117.3,0.0,-0.94616,0.0001,5.35311]
[1777671439828,23.52,78117.3,0.0,-0.94616,0.0001,5.35311]
[1777671440078,23.52,78117.3,0.0,-0.94616,0.0001,5.35311]
[1777671440265,23.52,78119.79,0.0,-0.94593,0.0001,5.37146]
[1777671445300,23.52,78120.01,0.0,-0.94594,0.0001,5.37071]
[1777671447314,23.52,78123.28,0.0,-0.94564,0.0001,5.39453]
[1777671450597,23.51,78125.98,0.0,-0.94539,0.0001,5.41402]
[1777671450716,23.51,78125.95,0.0,-0.9454,0.0001,5.41326]
[1777671450829,23.51,78125.95,0.0,-0.9454,0.0001,5.41326]
[1777671451342,23.51,78125.91,0.0,-0.94546,0.0001,5.40771]
[1777671456377,23.51,78124.15,0.0,-0.94566,0.0001,5.3917]
[1777671459940,23.5,78126.55,0.0,-0.94545,0.0001,5.40832]
[1777671460001,23.5,78126.55,0.0,-0.94545,0.0001,5.40832]
[1777671460079,23.5,78126.55,0.0,-0.94545,0.0001,5.40832]
[1777671460405,23.5,78127.59,0.0,-0.94536,0.0001,5.41568]
[1777671465440,23.5,78128.23,0.0,-0.94533,0.0001,5.41765]
[1777671470475,23.49,78127.83,0.0,-0.94541,0.0001,5.41163]
[1777671475510,23.49,78127.23,0.0,-0.9455,0.0001,5.4041]
[1777671475992,23.49,78127.23,0.0,-0.9455,0.0001,5.4041]
[1777671476076,23.49,78127.23,0.0,-0.9455,0.0001,5.4041]
[1777671476140,23.49,78127.23,0.0,-0.9455,0.0001,5.4041]
[1777671476326,23.49,78127.23,0.0,-0.9455,0.0001,5.4041]
[1777671476517,23.49,78126.19,0.0,-0.94561,0.0001,5.3956]
[1777671479538,23.48,78122.06,0.0,-0.94603,0.0001,5.36257]
[1777671480545,23.48,78117.34,0.0,-0.94648,9e-05,5.32638]
[1777671481552,23.48,78112.76,0.0,-0.94692,9e-05,5.29146]
[1777671482989,23.48,78112.19,0.0,-0.94698,9e-05,5.28677]
[1777671483048,23.48,78112.19,0.0,-0.94698,9e-05,5.28677]
[1777671483078,23.48,78112.19,0.0,-0.94698,9e-05,5.28677]
[1777671483566,23.48,78114.03,0.0,-0.94681,9e-05,5.30019]
[1777671489607,23.48,78113.88,0.0,-0.94686,9e-05,5.29663]
[1777671491893,23.48,78115.05,0.0,-0.94676,9e-05,5.30463]
[1777671492034,23.48,78115.05,0.0,-0.94676,9e-05,5.30463]
[1777671492077,23.48,78115.05,0.0,-0.94676,9e-05,5.30463]
[1777671492629,23.48,78114.87,0.0,-0.94678,9e-05,5.30288]
[1777671497664,23.47,78113.42,0.0,-0.94694,9e-05,5.29004]
[1777671498602,23.47,78113.42,0.0,-0.94694,9e-05,5.29004]
[1777671498710,23.47,78113.42,0.0,-0.94694,9e-05,5.29004]
[1777671498671,23.47,78113.02,0.0,-0.94698,9e-05,5.28667]
[1777671498828,23.47,78113.02,0.0,-0.94698,9e-05,5.28667]
[1777671499678,23.47,78113.37,0.0,-0.94695,9e-05,5.28895]
[1777671504713,23.47,78113.0,0.0,-0.94701,9e-05,5.28441]
[1777671508868,23.47,78111.98,0.0,-0.94712,9e-05,5.27542]
[1777671509008,23.47,78111.98,0.0,-0.94712,9e-05,5.27542]
[1777671509076,23.47,78111.98,0.0,-0.94712,9e-05,5.27542]
[1777671509748,23.47,78112.05,0.0,-0.94712,9e-05,5.27562]
[1777671510755,23.46,78109.07,0.0,-0.94741,9e-05,5.25298]
[1777671515790,23.46,78107.59,0.0,-0.9476,9e-05,5.23588]
[1777671517804,23.46,78101.14,0.0,-0.94821,9e-05,5.18733]
[1777671519000,23.46,78101.14,0.0,-0.94821,9e-05,5.18733]
[1777671519013,23.46,78101.14,0.0,-0.94821,9e-05,5.18733]
[1777671519078,23.46,78101.14,0.0,-0.94821,9e-05,5.18733]
[1777671519101,23.46,78097.96,0.0,-0.9485,9e-05,5.16357]
[1777671524853,23.46,78097.26,0.0,-0.94858,9e-05,5.15755]
[1777671527252,23.46,78099.33,0.0,-0.94839,9e-05,5.17274]
[1777671527325,23.46,78099.33,0.0,-0.94839,9e-05,5.17274]
[1777671527411,23.46,78099.33,0.0,-0.94839,9e-05,5.17274]
[1777671527574,23.46,78099.33,0.0,-0.94839,9e-05,5.17274]
[1777671527676,23.46,78099.06,0.0,-0.94842,9e-05,5.17042]
[1777671532927,23.46,78097.35,0.0,-0.94859,9e-05,5.15698]
[1777671534151,23.46,78097.35,0.0,-0.94859,9e-05,5.15698]
[1777671534251,23.46,78097.35,0.0,-0.94859,9e-05,5.15698]
[1777671534333,23.46,78097.35,0.0,-0.94859,9e-05,5.15698]
[1777671534352,23.46,78097.35,0.0,-0.94859,9e-05,5.15671]
[1777671540982,23.46,78094.97,0.0,-0.94882,9e-05,5.13845]
[1777671543097,23.46,78095.67,0.0,-0.94875,9e-05,5.14351]
[1777671543207,23.46,78095.67,0.0,-0.94875,9e-05,5.14351]
[1777671543326,23.46,78095.67,0.0,-0.94875,9e-05,5.14351]
[1777671543422,23.46,78095.11,0.0,-0.94881,9e-05,5.13914]
[1777671551053,23.45,78094.65,0.0,-0.94886,9e-05,5.13492]
[1777671553022,23.45,78094.65,0.0,-0.94886,9e-05,5.13492]
[1777671556340,23.45,78094.59,0.0,-0.94887,9e-05,5.13395]
[1777671556414,23.45,78094.59,0.0,-0.94887,9e-05,5.13395]
[1777671556472,23.45,78094.59,0.0,-0.94887,9e-05,5.13395]
[1777671556580,23.45,78094.59,0.0,-0.94887,9e-05,5.13395]
[1777671556660,23.45,78094.59,0.0,-0.94888,9e-05,5.13368]
[1777671558334,23.45,78096.86,0.0,-0.94867,9e-05,5.15045]
[1777671558577,23.45,78096.86,0.0,-0.94867,9e-05,5.15045]
[1777671558677,23.45,78096.93,0.0,-0.94867,9e-05,5.15063]
[1777671558929,23.45,78096.93,0.0,-0.94867,9e-05,5.15063]
[1777671559076,23.45,78096.93,0.0,-0.94867,9e-05,5.15063]
[1777671559329,23.45,78096.93,0.0,-0.94867,9e-05,5.15063]
[1777671559586,23.45,78096.93,0.0,-0.94867,9e-05,5.15063]
[1777671562325,23.45,78095.17,0.0,-0.94883,9e-05,5.1373]
[1777671562584,23.45,78095.17,0.0,-0.94883,9e-05,5.1373]
[1777671562698,23.45,78095.17,0.0,-0.94883,9e-05,5.1373]
[1777671566327,23.45,78095.32,0.0,-0.94882,9e-05,5.13784]
[1777671566578,23.45,78095.32,0.0,-0.94882,9e-05,5.13784]
[1777671566762,23.45,78095.32,0.0,-0.94882,9e-05,5.13784]
[1777671570333,23.45,78095.4,0.0,-0.94882,9e-05,5.13789]
[1777671570578,23.45,78095.4,0.0,-0.94882,9e-05,5.13789]
[1777671570993,23.45,78095.4,0.0,-0.94883,9e-05,5.13762]
[1777671571077,23.45,78095.4,0.0,-0.94883,9e-05,5.13762]
[1777671571325,23.45,78095.4,0.0,-0.94883,9e-05,5.13762]
[1777671571670,23.45,78095.4,0.0,-0.94883,9e-05,5.13762]
[1777671574328,23.45,78095.4,0.0,-0.94887,9e-05,5.13289]
[1777671574578,23.45,78095.4,0.0,-0.94887,9e-05,5.13289]
[1777671574649,23.45,78095.4,0.0,-0.94887,9e-05,5.13289]
[1777671574952,23.45,78095.4,0.0,-0.94888,9e-05,5.1325]
[1777671575048,23.45,78095.4,0.0,-0.94888,9e-05,5.1325]
[1777671575078,23.45,78095.4,0.0,-0.94888,9e-05,5.1325]
[1777671577235,23.45,78095.32,0.0,-0.94889,9e-05,5.13165]
[1777671578329,23.45,78095.32,0.0,-0.94889,9e-05,5.13165]
[1777671578579,23.45,78095.32,0.0,-0.94889,9e-05,5.13165]
[1777671578696,23.45,78095.32,0.0,-0.94889,9e-05,5.13165]
[1777671580173,23.45,78095.62,0.0,-0.94886,9e-05,5.13362]
[1777671580439,23.45,78095.62,0.0,-0.94886,9e-05,5.13362]
[1777671580460,23.45,78110.94,0.0,-0.94745,9e-05,5.24725]
[1777671581263,23.45,78113.91,0.0,-0.94717,9e-05,5.2695]
[1777671582004,23.45,78113.91,0.0,-0.94717,9e-05,5.2695]
[1777671582051,23.45,78113.91,0.0,-0.94717,9e-05,5.2695]
[1777671582491,23.45,78114.07,0.0,-0.94716,9e-05,5.27005]
[1777671584285,23.45,78116.93,0.0,-0.9469,9e-05,5.29119]
[1777671585498,23.45,78116.93,0.0,-0.9469,9e-05,5.29119]
[1777671585647,23.45,78116.93,0.0,-0.9469,9e-05,5.29119]
[1777671587183,23.44,78118.45,0.0,-0.94676,9e-05,5.30191]
[1777671587513,23.44,78118.45,0.0,-0.94676,9e-05,5.30191]
[1777671587611,23.44,78118.45,0.0,-0.94676,9e-05,5.30191]
[1777671587631,23.44,78118.45,0.0,-0.94676,9e-05,5.30191]
[1777671587683,23.44,78117.46,0.0,-0.94687,9e-05,5.29365]
[1777671587913,23.44,78117.46,0.0,-0.94687,9e-05,5.29365]
[1777671587988,23.44,78117.46,0.0,-0.94687,9e-05,5.29365]
[1777671588436,23.44,78117.46,0.0,-0.94687,9e-05,5.29365]
[1777671588577,23.44,78117.46,0.0,-0.94687,9e-05,5.29365]
[1777671588587,23.44,78118.03,0.0,-0.94682,9e-05,5.29755]
[1777671588886,23.44,78118.03,0.0,-0.94682,9e-05,5.29755]
[1777671589605,23.44,78118.03,0.0,-0.94682,9e-05,5.29755]
[1777671589674,23.44,78129.37,0.0,-0.94574,0.0001,5.38296]
[1777671591838,23.44,78131.71,0.0,-0.94552,0.0001,5.40077]
[1777671591334,23.44,78130.73,0.0,-0.94562,0.0001,5.39277]
[1777671592082,23.44,78130.73,0.0,-0.94562,0.0001,5.39277]
[1777671592235,23.44,78130.73,0.0,-0.94562,0.0001,5.39277]
[1777671592341,23.44,78131.02,0.0,-0.9456,0.0001,5.39442]
[1777671595827,23.44,78130.69,0.0,-0.94564,0.0001,5.39136]
[1777671596076,23.44,78130.46,0.0,-0.94567,0.0001,5.3885]
[1777671596318,23.44,78130.46,0.0,-0.94567,0.0001,5.3885]
[1777671596419,23.44,78130.46,0.0,-0.94569,0.0001,5.38741]
[1777671599830,23.43,78130.95,0.0,-0.94565,0.0001,5.39059]
[1777671600076,23.43,78128.72,0.0,-0.94587,0.0001,5.37309]
[1777671600088,23.43,78128.72,0.0,-0.94587,0.0001,5.37309]
[1777671600397,23.43,78124.67,0.0,-0.94626,0.0001,5.34182]
[1777671601403,23.43,78120.96,0.0,-0.94662,9e-05,5.31326]
[1777671602411,23.43,78120.29,0.0,-0.9467,9e-05,5.3073]
[1777671603507,23.43,78120.29,0.0,-0.9467,9e-05,5.3073]
[1777671603518,23.43,78120.29,0.0,-0.9467,9e-05,5.3073]
[1777671603579,23.43,78120.29,0.0,-0.9467,9e-05,5.3073]
[1777671603660,23.43,78120.29,0.0,-0.9467,9e-05,5.3073]
[1777671603785,23.43,78120.29,0.0,-0.9467,9e-05,5.3073]
[1777671603834,23.43,78120.29,0.0,-0.9467,9e-05,5.3073]
[1777671603732,23.43,78121.84,0.0,-0.94655,9e-05,5.31859]
[1777671603910,23.43,78121.84,0.0,-0.94655,9e-05,5.31859]
[1777671604024,23.43,78121.84,0.0,-0.94655,9e-05,5.31859]
[1777671604079,23.43,78121.84,0.0,-0.94655,9e-05,5.31859]
[1777671604160,23.43,78121.84,0.0,-0.94655,9e-05,5.31859]
[1777671603886,23.43,78121.84,0.0,-0.94655,9e-05,5.31859]
[1777671605432,23.43,78122.0,0.0,-0.94655,9e-05,5.31894]
[1777671607013,23.43,78122.03,0.0,-0.94655,9e-05,5.31874]
[1777671607035,23.43,78122.03,0.0,-0.94655,9e-05,5.31874]
[1777671607446,23.43,78125.78,0.0,-0.9462,0.0001,5.34669]
[1777671609830,23.43,78126.1,0.0,-0.94618,0.0001,5.34865]
[1777671611838,23.43,78127.99,0.0,-0.946,0.0001,5.36252]
[1777671611911,23.42,78128.11,0.0,-0.946,0.0001,5.36244]
[1777671612057,23.42,78128.11,0.0,-0.946,0.0001,5.36244]
[1777671612077,23.42,78128.11,0.0,-0.946,0.0001,5.36244]
[1777671612164,23.42,78128.11,0.0,-0.946,0.0001,5.36244]
[1777671612481,23.42,78130.2,0.0,-0.9458,0.0001,5.37832]
[1777671613007,23.42,78130.2,0.0,-0.9458,0.0001,5.37832]
[1777671613077,23.42,78130.2,0.0,-0.9458,0.0001,5.37832]
[1777671613192,23.42,78130.2,0.0,-0.9458,0.0001,5.37832]
[1777671613324,23.42,78130.2,0.0,-0.9458,0.0001,5.37832]
[1777671613575,23.42,78130.2,0.0,-0.9458,0.0001,5.37832]
[1777671613631,23.42,78130.2,0.0,-0.9458,0.0001,5.37832]
[1777671613827,23.42,78130.2,0.0,-0.9458,0.0001,5.37832]
[1777671613834,23.42,78134.86,0.0,-0.94537,0.0001,5.4128]
[1777671614079,23.42,78134.86,0.0,-0.94537,0.0001,5.4128]
[1777671614495,23.42,78135.16,0.0,-0.94535,0.0001,5.41451]
[1777671615501,23.42,78138.58,0.0,-0.94502,0.0001,5.44008]
[1777671620537,23.41,78141.4,0.0,-0.94479,0.0001,5.4585]
[1777671623558,23.41,78157.56,0.0,-0.94322,0.0001,5.58138]
[1777671624564,23.41,78158.65,0.0,-0.94313,0.0001,5.58899]
[1777671625572,23.41,78163.15,0.0,-0.94269,0.0001,5.62323]
[1777671629602,23.4,78156.98,0.0,-0.94335,0.0001,5.57142]
[1777671630609,23.4,78155.4,0.0,-0.94352,0.0001,5.5583]
[1777671632623,23.4,78156.85,0.0,-0.94344,0.0001,5.56317]
[1777671633630,23.4,78154.8,0.0,-0.94365,0.0001,5.54643]
[1777671635644,23.39,78151.37,0.0,-0.94401,0.0001,5.51828]
[1777671640679,23.39,78145.48,0.0,-0.94464,0.0001,5.46916]
[1777671645714,23.38,78144.43,0.0,-0.94478,0.0001,5.45776]
[1777671647976,23.38,78144.43,0.0,-0.94478,0.0001,5.45776]
[1777671648077,23.38,78144.43,0.0,-0.94478,0.0001,5.45776]
[1777671649834,23.38,78144.47,0.0,-0.9448,0.0001,5.4561]
[1777671650070,23.38,78144.51,0.0,-0.94481,0.0001,5.45576]
[1777671650076,23.38,78144.51,0.0,-0.94481,0.0001,5.45576]
[1777671649930,23.38,78144.51,0.0,-0.94481,0.0001,5.45576]
[1777671651758,23.38,78144.47,0.0,-0.94483,0.0001,5.45414]
[1777671655327,23.37,78143.98,0.0,-0.9449,0.0001,5.44841]
[1777671655576,23.37,78143.98,0.0,-0.9449,0.0001,5.44841]
[1777671655831,23.37,78143.98,0.0,-0.9449,0.0001,5.44841]
[1777671655972,23.37,78144.16,0.0,-0.94489,0.0001,5.44915]
[1777671656091,23.37,78144.16,0.0,-0.94489,0.0001,5.44915]
[1777671656287,23.37,78144.16,0.0,-0.94489,0.0001,5.44915]
[1777671656324,23.37,78144.16,0.0,-0.94489,0.0001,5.44915]
[1777671656793,23.37,78137.39,0.0,-0.94556,0.0001,5.39663]
[1777671658807,23.37,78133.54,0.0,-0.94594,0.0001,5.36617]
[1777671662835,23.36,78129.67,0.0,-0.94634,0.0001,5.33467]
[1777671666862,23.36,78125.76,0.0,-0.94674,9e-05,5.30323]
[1777671671911,23.36,78127.45,0.0,-0.94659,0.0001,5.31478]
[1777671672038,23.36,78127.45,0.0,-0.94659,0.0001,5.31478]
[1777671672085,23.36,78127.45,0.0,-0.94659,0.0001,5.31478]
[1777671672905,23.36,78127.34,0.0,-0.94662,0.0001,5.31267]
[1777671677939,23.35,78126.52,0.0,-0.94672,9e-05,5.3045]
[1777671682339,23.35,78125.41,0.0,-0.94684,9e-05,5.29504]
[1777671682351,23.35,78125.41,0.0,-0.94684,9e-05,5.29504]
[1777671682578,23.35,78125.41,0.0,-0.94684,9e-05,5.29504]
[1777671682594,23.35,78125.44,0.0,-0.94685,9e-05,5.29458]
[1777671688014,23.35,78131.21,0.0,-0.94632,0.0001,5.33663]
[1777671689021,23.35,78138.53,0.0,-0.94562,0.0001,5.392]
[1777671691035,23.35,78140.53,0.0,-0.94548,0.0001,5.40161]
[1777671693664,23.35,78140.45,0.0,-0.9455,0.0001,5.4005]
[1777671693754,23.35,78140.45,0.0,-0.9455,0.0001,5.4005]
[1777671693831,23.35,78140.45,0.0,-0.9455,0.0001,5.4005]
[1777671693929,23.34,78140.49,0.0,-0.9455,0.0001,5.39981]
[1777671698084,23.34,78147.64,0.0,-0.94483,0.0001,5.45266]
[1777671700098,23.34,78150.35,0.0,-0.94458,0.0001,5.47235]
[1777671702960,23.34,78150.23,0.0,-0.9446,0.0001,5.47081]
[1777671703915,23.34,78149.64,0.0,-0.94467,0.0001,5.46565]
[1777671703119,23.34,78167.55,0.0,-0.9429,0.0001,5.60418]
[1777671704125,23.33,78170.96,0.0,-0.94257,0.0001,5.63006]
[1777671706241,23.33,78171.93,0.0,-0.94248,0.0001,5.6368]
[1777671706250,23.33,78179.03,0.0,-0.94177,0.0001,5.69184]
[1777671707358,23.33,78179.03,0.0,-0.94177,0.0001,5.69184]
[1777671707575,23.33,78179.03,0.0,-0.94177,0.0001,5.69184]
[1777671707826,23.33,78179.03,0.0,-0.94177,0.0001,5.69184]
[1777671707927,23.33,78181.44,0.0,-0.94155,0.0001,5.70889]
[1777671711175,23.32,78174.24,0.0,-0.94233,0.0001,5.64904]
[1777671712349,23.32,78174.24,0.0,-0.94233,0.0001,5.64904]
[1777671713409,23.32,78172.85,0.0,-0.94248,0.0001,5.63719]
[1777671716212,23.32,78167.46,0.0,-0.94307,0.0001,5.59136]
[1777671717219,23.31,78156.96,0.0,-0.94412,0.0001,5.50876]
[1777671718226,23.31,78154.82,0.0,-0.94434,0.0001,5.4915]
[1777671722119,23.31,78153.02,0.0,-0.94454,0.0001,5.47566]
[1777671722289,23.31,78153.02,0.0,-0.94454,0.0001,5.47566]
[1777671722334,23.31,78153.02,0.0,-0.94454,0.0001,5.47566]
[1777671722370,23.31,78152.7,0.0,-0.94458,0.0001,5.47256]
[1777671728297,23.3,78152.82,0.0,-0.94462,0.0001,5.46975]
[1777671731318,23.3,78157.8,0.0,-0.94415,0.0001,5.50648]
[1777671732325,23.3,78161.27,0.0,-0.94382,0.0001,5.53276]
[1777671735983,23.3,78162.03,0.0,-0.94376,0.0001,5.53722]
[1777671736083,23.29,78161.81,0.0,-0.94379,0.0001,5.53478]
[1777671736092,23.29,78161.81,0.0,-0.94379,0.0001,5.53478]
[1777671736293,23.29,78161.81,0.0,-0.94379,0.0001,5.53478]
[1777671736327,23.29,78161.81,0.0,-0.94379,0.0001,5.53478]
[1777671736962,23.29,78161.63,0.0,-0.94383,0.0001,5.53194]
[1777671742395,23.29,78161.65,0.0,-0.94387,0.0001,5.52851]
[1777671747430,23.28,78158.24,0.0,-0.94426,0.0001,5.49854]
[1777671749443,23.28,78152.0,0.0,-0.94489,0.0001,5.44895]
[1777671752632,23.28,78150.64,0.0,-0.94508,0.0001,5.43255]
[1777671752826,23.28,78150.64,0.0,-0.94508,0.0001,5.43255]
[1777671752842,23.28,78150.64,0.0,-0.94508,0.0001,5.43255]
[1777671753001,23.28,78150.64,0.0,-0.94508,0.0001,5.43255]
[1777671752928,23.27,78148.73,0.0,-0.94528,0.0001,5.41674]
[1777671753080,23.27,78148.73,0.0,-0.94528,0.0001,5.41674]
[1777671753472,23.27,78148.33,0.0,-0.94532,0.0001,5.41366]
[1777671758507,23.27,78148.39,0.0,-0.94534,0.0001,5.41155]
[1777671760723,23.27,78146.63,0.0,-0.94552,0.0001,5.39752]
[1777671760793,23.27,78146.63,0.0,-0.94552,0.0001,5.39752]
[1777671760831,23.27,78146.63,0.0,-0.94552,0.0001,5.39752]
[1777671760873,23.27,78146.06,0.0,-0.94559,0.0001,5.39212]
[1777671768576,23.26,78146.93,0.0,-0.94555,0.0001,5.39539]
[1777671771069,23.26,78147.11,0.0,-0.94555,0.0001,5.39532]
[1777671771079,23.26,78147.11,0.0,-0.94555,0.0001,5.39532]
[1777671771127,23.26,78147.11,0.0,-0.94555,0.0001,5.39532]
[1777671771327,23.26,78147.11,0.0,-0.94555,0.0001,5.39532]
[1777671771598,23.26,78146.86,0.0,-0.94558,0.0001,5.39292]
[1777671776633,23.26,78144.08,0.0,-0.94588,0.0001,5.36926]
[1777671780666,23.25,78122.15,0.0,-0.94798,9e-05,5.20172]
[1777671781956,23.25,78122.15,0.0,-0.94798,9e-05,5.20172]
[1777671782021,23.25,78098.95,0.0,-0.95013,9e-05,5.02814]
[1777671782676,23.25,78091.91,0.0,-0.95077,9e-05,4.97665]
[1777671784366,23.25,78091.76,0.0,-0.95078,9e-05,4.97573]
[1777671789725,23.25,78091.53,0.0,-0.95079,9e-05,4.97504]
[1777671794760,23.25,78091.79,0.0,-0.95076,9e-05,4.9777]
[1777671798811,23.26,78091.58,0.0,-0.95077,9e-05,4.9766]
[1777671798829,23.26,78091.58,0.0,-0.95077,9e-05,4.9766]
[1777671798832,23.26,78091.58,0.0,-0.95077,9e-05,4.9766]
[1777671799083,23.26,78091.58,0.0,-0.95077,9e-05,4.9766]
[1777671798931,23.26,78091.58,0.0,-0.95077,9e-05,4.97675]
[1777671804829,23.26,78093.93,0.0,-0.95055,9e-05,4.99477]
[1777671807366,23.26,78093.63,0.0,-0.95057,9e-05,4.99278]
[1777671807375,23.26,78093.63,0.0,-0.95057,9e-05,4.99278]
[1777671807520,23.26,78093.63,0.0,-0.95057,9e-05,4.99278]
[1777671807579,23.26,78093.63,0.0,-0.95057,9e-05,4.99278]
[1777671807850,23.26,78093.42,0.0,-0.95059,9e-05,4.99135]
[1777671812885,23.26,78092.55,0.0,-0.9507,9e-05,4.98101]
[1777671814899,23.26,78089.48,0.0,-0.95097,9e-05,4.95884]
[1777671816951,23.26,78089.85,0.0,-0.95094,9e-05,4.96169]
[1777671817022,23.26,78089.85,0.0,-0.95094,9e-05,4.96169]
[1777671817081,23.26,78089.85,0.0,-0.95094,9e-05,4.96169]
[1777671817052,23.26,78089.88,0.0,-0.95093,9e-05,4.96205]
[1777671822956,23.26,78087.93,0.0,-0.9511,9e-05,4.94867]
[1777671827991,23.26,78088.01,0.0,-0.95108,9e-05,4.95003]
[1777671829707,23.26,78090.96,0.0,-0.95081,9e-05,4.97166]
[1777671829835,23.26,78090.96,0.0,-0.95081,9e-05,4.97166]
[1777671829845,23.26,78090.96,0.0,-0.95081,9e-05,4.97166]
[1777671830078,23.26,78090.96,0.0,-0.95081,9e-05,4.97166]
[1777671830101,23.26,78090.82,0.0,-0.95083,9e-05,4.97075]
[1777671831012,23.26,78095.66,0.0,-0.95039,9e-05,5.00625]
[1777671832026,23.26,78098.85,0.0,-0.9501,9e-05,5.02972]
[1777671833033,23.26,78103.72,0.0,-0.94966,9e-05,5.06561]
[1777671834040,23.26,78110.44,0.0,-0.94904,9e-05,5.11534]
[1777671835050,23.26,78114.02,0.0,-0.94871,9e-05,5.14185]
[1777671838098,23.26,78114.91,0.0,-0.94863,9e-05,5.14817]
[1777671838071,23.26,78111.39,0.0,-0.94896,9e-05,5.1218]
[1777671838325,23.26,78111.39,0.0,-0.94896,9e-05,5.1218]
[1777671838336,23.26,78111.39,0.0,-0.94896,9e-05,5.1218]
[1777671838584,23.26,78111.39,0.0,-0.94896,9e-05,5.1218]
[1777671839078,23.26,78107.41,0.0,-0.94934,9e-05,5.09107]
[1777671840085,23.26,78103.28,0.0,-0.94973,9e-05,5.05985]
[1777671842099,23.26,78098.71,0.0,-0.95014,9e-05,5.02619]
[1777671842804,23.26,78098.71,0.0,-0.95014,9e-05,5.02619]
[1777671842816,23.26,78098.71,0.0,-0.95014,9e-05,5.02619]
[1777671842827,23.26,78098.71,0.0,-0.95014,9e-05,5.02619]
[1777671843105,23.26,78098.74,0.0,-0.95014,9e-05,5.02644]
[1777671846127,23.26,78093.89,0.0,-0.95057,9e-05,4.99135]
[1777671851162,23.26,78094.53,0.0,-0.95047,9e-05,4.9995]
[1777671854183,23.27,78091.39,0.0,-0.95075,9e-05,4.97681]
[1777671856802,23.27,78092.29,0.0,-0.95067,9e-05,4.9835]
[1777671856834,23.27,78092.29,0.0,-0.95067,9e-05,4.9835]
[1777671856844,23.27,78092.29,0.0,-0.95067,9e-05,4.9835]
[1777671857076,23.27,78092.29,0.0,-0.95067,9e-05,4.9835]
[1777671856903,23.27,78092.09,0.0,-0.95068,9e-05,4.98226]
[1777671862239,23.27,78093.52,0.0,-0.95055,9e-05,4.99321]
[1777671865970,23.27,78096.27,0.0,-0.9503,9e-05,5.01356]
[1777671866076,23.27,78096.27,0.0,-0.9503,9e-05,5.01356]
[1777671866088,23.27,78096.27,0.0,-0.9503,9e-05,5.01356]
[1777671866127,23.27,78097.47,0.0,-0.95019,9e-05,5.02249]
[1777671866330,23.27,78097.47,0.0,-0.95019,9e-05,5.02249]
[1777671873316,23.27,78098.78,0.0,-0.95011,9e-05,5.0279]
[1777671878099,23.27,78096.4,0.0,-0.95032,9e-05,5.0106]
[1777671878148,23.27,78096.4,0.0,-0.95032,9e-05,5.01073]
[1777671878265,23.27,78096.4,0.0,-0.95032,9e-05,5.01073]
[1777671878326,23.27,78096.4,0.0,-0.95032,9e-05,5.01073]
[1777671878351,23.27,78096.97,0.0,-0.95027,9e-05,5.01491]
[1777671880782,23.27,78097.94,0.0,-0.95018,9e-05,5.02209]
[1777671882584,23.27,78098.09,0.0,-0.95016,9e-05,5.02329]
[1777671882641,23.27,78098.09,0.0,-0.95016,9e-05,5.02329]
[1777671882830,23.27,78098.09,0.0,-0.95016,9e-05,5.02329]
[1777671882972,23.27,78098.09,0.0,-0.95016,9e-05,5.02329]
[1777671883084,23.27,78098.09,0.0,-0.95016,9e-05,5.02329]
[1777671883327,23.27,78098.05,0.0,-0.95017,9e-05,5.02308]
[1777671883457,23.27,78098.05,0.0,-0.95017,9e-05,5.02308]
[1777671883588,23.27,78098.05,0.0,-0.95017,9e-05,5.02308]
[1777671883825,23.27,78098.05,0.0,-0.95017,9e-05,5.02308]
[1777671883916,23.27,78098.05,0.0,-0.95017,9e-05,5.02308]
[1777671884074,23.27,78098.05,0.0,-0.95017,9e-05,5.02308]
[1777671884325,23.27,78097.6,0.0,-0.95021,9e-05,5.01983]
[1777671884581,23.27,78097.6,0.0,-0.95021,9e-05,5.01983]
[1777671886586,23.27,78097.53,0.0,-0.95021,9e-05,5.01932]
[1777671886828,23.27,78097.53,0.0,-0.95021,9e-05,5.01932]
[1777671886982,23.27,78097.53,0.0,-0.95021,9e-05,5.01932]
[1777671887079,23.27,78097.53,0.0,-0.95021,9e-05,5.01932]
[1777671887325,23.27,78097.53,0.0,-0.95021,9e-05,5.01947]
[1777671887659,23.27,78097.53,0.0,-0.95021,9e-05,5.01947]
[1777671889327,23.27,78096.95,0.0,-0.95026,9e-05,5.01526]
[1777671889452,23.27,78096.95,0.0,-0.95026,9e-05,5.01526]
[1777671889580,23.27,78096.95,0.0,-0.95026,9e-05,5.01526]
[1777671889680,23.27,78096.95,0.0,-0.95026,9e-05,5.01531]
[1777671890587,23.27,78096.95,0.0,-0.95026,9e-05,5.01531]
[1777671890827,23.27,78096.95,0.0,-0.95026,9e-05,5.01531]
[1777671891086,23.27,78096.95,0.0,-0.95026,9e-05,5.01531]
[1777671891187,23.27,78096.98,0.0,-0.95026,9e-05,5.01564]
[1777671891327,23.27,78096.98,0.0,-0.95026,9e-05,5.01564]
[1777671891566,23.27,78096.98,0.0,-0.95026,9e-05,5.01564]
[1777671893457,23.27,78103.23,0.0,-0.94969,9e-05,5.06183]
[1777671895127,23.27,78103.23,0.0,-0.94969,9e-05,5.06183]
[1777671895138,23.27,78103.23,0.0,-0.94969,9e-05,5.06183]
[1777671895327,23.27,78103.36,0.0,-0.94968,9e-05,5.06274]
[1777671895444,23.27,78103.36,0.0,-0.94968,9e-05,5.06274]
[1777671895664,23.27,78103.36,0.0,-0.94968,9e-05,5.06274]
[1777671895783,23.27,78103.36,0.0,-0.94968,9e-05,5.06274]
[1777671895826,23.27,78103.36,0.0,-0.94968,9e-05,5.06274]
[1777671895884,23.27,78106.12,0.0,-0.94943,9e-05,5.08307]
[1777671898577,23.27,78108.05,0.0,-0.94925,9e-05,5.0973]
[1777671898830,23.27,78108.05,0.0,-0.94925,9e-05,5.0973]
[1777671898841,23.27,78108.05,0.0,-0.94925,9e-05,5.0973]
[1777671899078,23.27,78108.05,0.0,-0.94925,9e-05,5.0973]
[1777671899326,23.27,78108.11,0.0,-0.94925,9e-05,5.09759]
[1777671899390,23.27,78108.11,0.0,-0.94925,9e-05,5.09759]
[1777671899499,23.27,78111.83,0.0,-0.9489,9e-05,5.1252]
[1777671900506,23.27,78117.77,0.0,-0.94835,9e-05,5.16937]
[1777671902581,23.27,78116.94,0.0,-0.94843,9e-05,5.16297]
[1777671902831,23.27,78116.94,0.0,-0.94843,9e-05,5.16297]
[1777671902948,23.27,78116.94,0.0,-0.94843,9e-05,5.16297]
[1777671902960,23.27,78116.94,0.0,-0.94843,9e-05,5.16297]
[1777671903080,23.27,78116.94,0.0,-0.94843,9e-05,5.16297]
[1777671903180,23.27,78118.78,0.0,-0.94827,9e-05,5.17636]
[1777671906578,23.27,78119.9,0.0,-0.94817,9e-05,5.18435]
[1777671906730,23.27,78119.9,0.0,-0.94817,9e-05,5.18435]
[1777671908131,23.27,78120.34,0.0,-0.94813,9e-05,5.18725]
[1777671910575,23.27,78120.77,0.0,-0.94809,9e-05,5.19028]
[1777671910775,23.27,78120.77,0.0,-0.94809,9e-05,5.19028]
[1777671913547,23.27,78121.64,0.0,-0.94802,9e-05,5.19601]
[1777671913576,23.27,78121.64,0.0,-0.94802,9e-05,5.19601]
[1777671913597,23.26,78121.76,0.0,-0.94801,9e-05,5.19672]
[1777671914702,23.26,78121.76,0.0,-0.94801,9e-05,5.19672]
[1777671914826,23.26,78121.76,0.0,-0.94801,9e-05,5.19672]
[1777671914916,23.26,78122.98,0.0,-0.9479,9e-05,5.20549]
[1777671915611,23.26,78128.57,0.0,-0.94738,9e-05,5.24757]
[1777671918057,23.26,78125.74,0.0,-0.94765,9e-05,5.22603]
[1777671918081,23.26,78125.74,0.0,-0.94765,9e-05,5.22603]
[1777671918106,23.26,78125.74,0.0,-0.94765,9e-05,5.22603]
[1777671918189,23.26,78125.74,0.0,-0.94765,9e-05,5.22603]
[1777671918203,23.26,78130.57,0.0,-0.9472,9e-05,5.26198]
[1777671918345,23.26,78130.57,0.0,-0.9472,9e-05,5.26198]
[1777671919075,23.26,78130.57,0.0,-0.9472,9e-05,5.26198]
[1777671919087,23.26,78130.57,0.0,-0.9472,9e-05,5.26198]
[1777671919334,23.26,78132.21,0.0,-0.94705,9e-05,5.27409]
[1777671920075,23.26,78132.21,0.0,-0.94705,9e-05,5.27409]
[1777671920754,23.26,78133.52,0.0,-0.94692,0.0001,5.28371]
[1777671920828,23.26,78133.52,0.0,-0.94692,0.0001,5.28371]
[1777671921011,23.26,78133.52,0.0,-0.94692,0.0001,5.28371]
[1777671921077,23.26,78133.52,0.0,-0.94692,0.0001,5.28371]
[1777671921121,23.26,78135.19,0.0,-0.94677,0.0001,5.29605]
[1777671924674,23.26,78146.17,0.0,-0.94573,0.0001,5.37876]
[1777671926987,23.26,78149.0,0.0,-0.94546,0.0001,5.40009]
[1777671927080,23.26,78149.0,0.0,-0.94546,0.0001,5.40009]
[1777671927110,23.26,78149.0,0.0,-0.94546,0.0001,5.40009]
[1777671927177,23.26,78149.69,0.0,-0.9454,0.0001,5.40439]
[1777671927327,23.26,78149.69,0.0,-0.9454,0.0001,5.40439]
[1777671929709,23.26,78152.88,0.0,-0.94511,0.0001,5.42788]
[1777671932731,23.25,78148.47,0.0,-0.9456,0.0001,5.38753]
[1777671933738,23.25,78145.65,0.0,-0.94588,0.0001,5.36535]
[1777671934438,23.25,78145.65,0.0,-0.94588,0.0001,5.36535]
[1777671934546,23.25,78145.65,0.0,-0.94588,0.0001,5.36535]
[1777671934579,23.25,78145.65,0.0,-0.94588,0.0001,5.36535]
[1777671934745,23.25,78145.77,0.0,-0.94588,0.0001,5.36576]
[1777671936759,23.25,78137.48,0.0,-0.94669,0.0001,5.30156]
[1777671937746,23.25,78137.48,0.0,-0.94669,0.0001,5.30156]
[1777671937828,23.25,78137.48,0.0,-0.94669,0.0001,5.30156]
[1777671937860,23.25,78137.48,0.0,-0.94669,0.0001,5.30156]
[1777671938078,23.25,78137.48,0.0,-0.94669,0.0001,5.30156]
[1777671938102,23.25,78138.73,0.0,-0.94658,0.0001,5.31022]
[1777671940808,23.25,78138.95,0.0,-0.94657,0.0001,5.31113]
[1777671942582,23.25,78138.72,0.0,-0.9466,0.0001,5.3086]
[1777671943273,23.24,78138.97,0.0,-0.94658,0.0001,5.31011]
[1777671943329,23.24,78138.97,0.0,-0.94658,0.0001,5.31011]
[1777671943588,23.24,78138.97,0.0,-0.94658,0.0001,5.31011]
[1777671946584,23.24,78138.06,0.0,-0.94668,0.0001,5.30203]
[1777671946601,23.24,78138.06,0.0,-0.94668,0.0001,5.30203]
[1777671946726,23.24,78138.06,0.0,-0.94668,0.0001,5.30203]
[1777671946832,23.24,78138.06,0.0,-0.94668,0.0001,5.30203]
[1777671947035,23.24,78138.06,0.0,-0.94668,0.0001,5.30203]
[1777671947075,23.24,78138.06,0.0,-0.94668,0.0001,5.30203]
[1777671947136,23.24,78138.11,0.0,-0.94668,0.0001,5.30204]
[1777671947325,23.24,78138.11,0.0,-0.94668,0.0001,5.30204]
[1777671947350,23.24,78138.11,0.0,-0.94668,0.0001,5.30204]
[1777671950579,23.24,78136.5,0.0,-0.94685,0.0001,5.2887]
[1777671950831,23.24,78136.5,0.0,-0.94685,0.0001,5.2887]
[1777671950925,23.24,78136.5,0.0,-0.94685,0.0001,5.2887]
[1777671951076,23.24,78136.5,0.0,-0.94685,0.0001,5.2887]
[1777671951326,23.24,78136.5,0.0,-0.94685,0.0001,5.28836]
[1777671951474,23.24,78136.5,0.0,-0.94685,0.0001,5.28836]
[1777671951720,23.24,78136.5,0.0,-0.94685,0.0001,5.28836]
[1777671951829,23.24,78136.5,0.0,-0.94685,0.0001,5.28836]
[1777671952125,23.24,78136.5,0.0,-0.94685,0.0001,5.28836]
[1777671952326,23.24,78133.94,0.0,-0.9471,0.0001,5.2686]
[1777671952575,23.24,78133.94,0.0,-0.9471,0.0001,5.2686]
[1777671952827,23.24,78133.94,0.0,-0.9471,0.0001,5.2686]
[1777671953723,23.24,78133.76,0.0,-0.94712,9e-05,5.26692]
[1777671953831,23.24,78133.76,0.0,-0.94712,9e-05,5.26692]
[1777671953843,23.24,78133.76,0.0,-0.94712,9e-05,5.26692]
[1777671954078,23.24,78133.76,0.0,-0.94712,9e-05,5.26692]
[1777671954178,23.24,78133.85,0.0,-0.94712,0.0001,5.2673]
[1777671954586,23.24,78133.85,0.0,-0.94712,0.0001,5.2673]
[1777671954837,23.24,78133.85,0.0,-0.94712,0.0001,5.2673]
[1777671954925,23.24,78133.85,0.0,-0.94712,0.0001,5.2673]
[1777671955898,23.24,78129.86,0.0,-0.9475,9e-05,5.23655]
[1777671957609,23.24,78129.14,0.0,-0.94757,9e-05,5.23088]
[1777671957828,23.24,78129.14,0.0,-0.94757,9e-05,5.23088]
[1777671958070,23.24,78129.14,0.0,-0.94757,9e-05,5.23088]
[1777671958172,23.24,78127.48,0.0,-0.94773,9e-05,5.21815]
[1777671958578,23.24,78127.48,0.0,-0.94773,9e-05,5.21815]
[1777671958586,23.24,78127.48,0.0,-0.94773,9e-05,5.21815]
[1777671958834,23.24,78127.48,0.0,-0.94773,9e-05,5.21815]
[1777671958918,23.24,78127.66,0.0,-0.94772,9e-05,5.2193]
[1777671960840,23.24,78127.08,0.0,-0.94777,9e-05,5.21474]
[1777671960988,23.24,78127.08,0.0,-0.94777,9e-05,5.21474]
[1777671961077,23.24,78127.08,0.0,-0.94777,9e-05,5.21474]
[1777671961531,23.24,78125.8,0.0,-0.9479,9e-05,5.20492]
[1777671961959,23.24,78125.8,0.0,-0.9479,9e-05,5.20492]
[1777671962078,23.24,78125.8,0.0,-0.9479,9e-05,5.20492]
[1777671962167,23.24,78125.8,0.0,-0.9479,9e-05,5.20492]
[1777671963318,23.24,78123.17,0.0,-0.94815,9e-05,5.18483]
[1777671963326,23.24,78123.17,0.0,-0.94815,9e-05,5.18483]
[1777671963496,23.24,78123.17,0.0,-0.94815,9e-05,5.18483]
[1777671963576,23.24,78123.17,0.0,-0.94815,9e-05,5.18483]
[1777671963773,23.24,78123.17,0.0,-0.94815,9e-05,5.18483]
[1777671963953,23.23,78122.91,0.0,-0.94817,9e-05,5.18275]
[1777671964588,23.23,78122.91,0.0,-0.94817,9e-05,5.18275]
[1777671964830,23.23,78122.91,0.0,-0.94817,9e-05,5.18275]
[1777671965031,23.23,78122.91,0.0,-0.94817,9e-05,5.18275]
[1777671965076,23.23,78122.91,0.0,-0.94817,9e-05,5.18275]
[1777671966578,23.23,78120.88,0.0,-0.94837,9e-05,5.1673]
[1777671966828,23.23,78120.88,0.0,-0.94837,9e-05,5.1673]
[1777671966983,23.23,78120.88,0.0,-0.94837,9e-05,5.1673]
[1777671967078,23.23,78120.42,0.0,-0.94841,9e-05,5.16377]
[1777671968577,23.23,78118.82,0.0,-0.94856,9e-05,5.15173]
[1777671968596,23.23,78118.82,0.0,-0.94856,9e-05,5.15173]
[1777671968725,23.23,78118.82,0.0,-0.94856,9e-05,5.15173]
[1777671969077,23.23,78118.82,0.0,-0.94856,9e-05,5.15173]
[1777671969326,23.23,78120.21,0.0,-0.94843,9e-05,5.16205]
[1777671969447,23.23,78120.21,0.0,-0.94843,9e-05,5.16205]
[1777671969577,23.23,78120.21,0.0,-0.94843,9e-05,5.16205]
[1777671969827,23.23,78120.21,0.0,-0.94843,9e-05,5.16205]
[1777671969945,23.23,78120.21,0.0,-0.94843,9e-05,5.16205]
[1777671970077,23.23,78120.21,0.0,-0.94843,9e-05,5.16205]
[1777671970178,23.23,78121.5,0.0,-0.94831,9e-05,5.17163]
[1777671970325,23.23,78121.5,0.0,-0.94831,9e-05,5.17163]
[1777671970460,23.23,78121.5,0.0,-0.94831,9e-05,5.17163]
[1777671970578,23.23,78121.5,0.0,-0.94831,9e-05,5.17163]
[1777671970584,23.23,78121.5,0.0,-0.94831,9e-05,5.17163]
[1777671970828,23.23,78121.5,0.0,-0.94831,9e-05,5.17163]
[1777671970979,23.23,78121.5,0.0,-0.94831,9e-05,5.17163]
[1777671971078,23.23,78121.5,0.0,-0.94831,9e-05,5.17163]
[1777671971081,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671971326,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671971339,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671971532,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671971575,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671971663,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671971828,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671972077,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671972088,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671972226,23.23,78122.99,0.0,-0.94817,9e-05,5.1827]
[1777671972170,23.23,78122.43,0.0,-0.94823,9e-05,5.17839]
[1777671973020,23.23,78122.18,0.0,-0.94825,9e-05,5.17642]
[1777671973468,23.23,78122.18,0.0,-0.94825,9e-05,5.17642]
[1777671973701,23.23,78122.18,0.0,-0.94825,9e-05,5.17642]
[1777671973825,23.23,78122.18,0.0,-0.94825,9e-05,5.17642]
[1777671974027,23.23,78125.88,0.0,-0.94791,9e-05,5.20409]
[1777671975034,23.23,78132.32,0.0,-0.9473,9e-05,5.25251]
[1777671976041,23.23,78136.22,0.0,-0.94693,0.0001,5.28183]
[1777671976588,23.23,78136.22,0.0,-0.94693,0.0001,5.28183]
[1777671976741,23.23,78136.22,0.0,-0.94693,0.0001,5.28183]
[1777671976831,23.23,78136.22,0.0,-0.94693,0.0001,5.28183]
[1777671977080,23.23,78136.22,0.0,-0.94693,0.0001,5.28183]
[1777671977094,23.23,78136.22,0.0,-0.94693,0.0001,5.28183]
[1777671977181,23.23,78136.05,0.0,-0.94695,0.0001,5.28027]
[1777671977326,23.23,78136.05,0.0,-0.94695,0.0001,5.28027]
[1777671977576,23.23,78136.05,0.0,-0.94695,0.0001,5.28027]
[1777671977802,23.23,78136.05,0.0,-0.94695,0.0001,5.28027]
[1777671977827,23.23,78136.05,0.0,-0.94695,0.0001,5.28027]
[1777671978055,23.23,78137.33,0.0,-0.94684,0.0001,5.28972]
[1777671979062,23.23,78135.42,0.0,-0.94702,0.0001,5.27494]
[1777671980575,23.23,78135.39,0.0,-0.94703,0.0001,5.27445]
[1777671980819,23.23,78135.39,0.0,-0.94703,0.0001,5.27445]
[1777671980829,23.23,78135.39,0.0,-0.94703,0.0001,5.27445]
[1777671981076,23.23,78135.39,0.0,-0.94703,0.0001,5.27445]
[1777671981090,23.23,78135.39,0.0,-0.94703,0.0001,5.27445]
[1777671981202,23.23,78135.39,0.0,-0.94703,0.0001,5.27445]
[1777671981182,23.23,78137.9,0.0,-0.94679,0.0001,5.29323]
[1777671981325,23.23,78137.9,0.0,-0.94679,0.0001,5.29323]
[1777671981575,23.23,78137.9,0.0,-0.94679,0.0001,5.29323]
[1777671982084,23.23,78138.6,0.0,-0.94673,0.0001,5.29825]
[1777671984096,23.23,78140.35,0.0,-0.94657,0.0001,5.31095]
[1777671985104,23.23,78136.44,0.0,-0.94695,0.0001,5.2809]
[1777671987118,23.23,78134.45,0.0,-0.94714,0.0001,5.26527]
[1777671989132,23.23,78132.77,0.0,-0.94731,9e-05,5.25205]
[1777671994167,23.22,78131.48,0.0,-0.94749,9e-05,5.23656]
[1777671999202,23.22,78131.27,0.0,-0.94752,9e-05,5.234]
[1777672003230,23.22,78133.25,0.0,-0.94734,9e-05,5.24825]
[1777672007258,23.22,78129.7,0.0,-0.94769,9e-05,5.22068]
[1777672008265,23.22,78127.48,0.0,-0.9479,9e-05,5.20382]
[1777672009272,23.22,78124.9,0.0,-0.94814,9e-05,5.18431]
[1777672013300,23.22,78123.39,0.0,-0.94829,9e-05,5.17268]
[1777672016321,23.22,78121.19,0.0,-0.94849,9e-05,5.156]
[1777672018334,23.22,78118.56,0.0,-0.94874,9e-05,5.13625]
[1777672020349,23.22,78119.94,0.0,-0.94861,9e-05,5.14651]
[1777672021356,23.22,78126.46,0.0,-0.948,9e-05,5.19534]
[1777672022363,23.22,78128.61,0.0,-0.9478,9e-05,5.2114]
[1777672023370,23.22,78133.18,0.0,-0.94737,9e-05,5.24575]
[1777672026391,23.22,78136.1,0.0,-0.9471,0.0001,5.26723]
[1777672028053,23.22,78136.1,0.0,-0.9471,0.0001,5.26723]
[1777672028584,23.22,78136.08,0.0,-0.94711,0.0001,5.26659]
[1777672028849,23.22,78136.08,0.0,-0.94711,0.0001,5.26659]
[1777672029088,23.22,78136.08,0.0,-0.94711,0.0001,5.26659]
[1777672029118,23.22,78136.08,0.0,-0.94711,0.0001,5.26659]
[1777672029199,23.22,78136.78,0.0,-0.94705,0.0001,5.27164]
[1777672032577,23.22,78138.69,0.0,-0.94687,0.0001,5.28562]
[1777672032825,23.22,78138.69,0.0,-0.94687,0.0001,5.28562]
[1777672033023,23.22,78138.69,0.0,-0.94687,0.0001,5.28562]
[1777672033074,23.22,78138.69,0.0,-0.94687,0.0001,5.28562]
[1777672033325,23.22,78138.69,0.0,-0.94687,0.0001,5.28562]
[1777672033476,23.21,78139.08,0.0,-0.94684,0.0001,5.28801]
[1777672036580,23.21,78137.15,0.0,-0.94703,0.0001,5.27306]
[1777672036825,23.21,78137.15,0.0,-0.94703,0.0001,5.27306]
[1777672036908,23.21,78137.15,0.0,-0.94703,0.0001,5.27306]
[1777672039952,23.21,78137.26,0.0,-0.94703,0.0001,5.27282]
[1777672040078,23.21,78137.26,0.0,-0.94703,0.0001,5.27282]
[1777672040096,23.21,78137.26,0.0,-0.94703,0.0001,5.27282]
[1777672040326,23.21,78137.26,0.0,-0.94703,0.0001,5.27282]
[1777672040177,23.21,78136.9,0.0,-0.94707,0.0001,5.26955]
[1777672040577,23.21,78136.9,0.0,-0.94707,0.0001,5.26955]
[1777672040826,23.21,78136.9,0.0,-0.94707,0.0001,5.26955]
[1777672041010,23.21,78136.9,0.0,-0.94707,0.0001,5.26955]
[1777672041075,23.21,78136.9,0.0,-0.94707,0.0001,5.26955]
[1777672041325,23.21,78136.9,0.0,-0.94707,0.0001,5.26955]
[1777672041561,23.21,78136.9,0.0,-0.94708,0.0001,5.26928]
[1777672044576,23.21,78137.23,0.0,-0.94705,0.0001,5.27124]
[1777672044829,23.21,78137.23,0.0,-0.94705,0.0001,5.27124]
[1777672044954,23.21,78137.23,0.0,-0.94705,0.0001,5.27124]
[1777672045076,23.21,78137.23,0.0,-0.94705,0.0001,5.27124]
[1777672045326,23.21,78137.23,0.0,-0.94705,0.0001,5.27124]
[1777672045477,23.21,78137.23,0.0,-0.94706,0.0001,5.27069]
[1777672045506,23.21,78137.23,0.0,-0.94706,0.0001,5.27069]
[1777672045576,23.21,78137.23,0.0,-0.94706,0.0001,5.27069]
[1777672052724,23.21,78134.91,0.0,-0.94734,9e-05,5.24691]
[1777672052736,23.21,78134.91,0.0,-0.94734,9e-05,5.24691]
[1777672052828,23.21,78134.91,0.0,-0.94734,9e-05,5.24691]
[1777672052864,23.21,78134.91,0.0,-0.94734,9e-05,5.24691]
[1777672052938,23.21,78134.91,0.0,-0.94734,9e-05,5.24691]
[1777672053051,23.21,78134.91,0.0,-0.94734,9e-05,5.24691]
[1777672053078,23.21,78134.91,0.0,-0.94734,9e-05,5.24691]
[1777672053131,23.21,78134.84,0.0,-0.94735,9e-05,5.24595]
[1777672056577,23.21,78133.67,0.0,-0.94747,9e-05,5.23671]
[1777672056826,23.21,78133.67,0.0,-0.94747,9e-05,5.23671]
[1777672057255,23.21,78133.67,0.0,-0.94747,9e-05,5.23671]
[1777672057329,23.21,78133.67,0.0,-0.94747,9e-05,5.23671]
[1777672058828,23.2,78132.74,0.0,-0.94756,9e-05,5.22932]
[1777672058898,23.2,78132.74,0.0,-0.94756,9e-05,5.22932]
[1777672058929,23.2,78127.81,0.0,-0.94803,9e-05,5.19191]
[1777672062414,23.2,78127.52,0.0,-0.94806,9e-05,5.18953]
[1777672062578,23.2,78127.52,0.0,-0.94806,9e-05,5.18953]
[1777672062829,23.2,78127.52,0.0,-0.94806,9e-05,5.18953]
[1777672062971,23.2,78127.52,0.0,-0.94806,9e-05,5.18953]
[1777672063075,23.2,78127.52,0.0,-0.94806,9e-05,5.18953]
[1777672063329,23.2,78127.52,0.0,-0.94806,9e-05,5.18953]
[1777672063522,23.2,78125.86,0.0,-0.94822,9e-05,5.1769]
[1777672064338,23.2,78125.86,0.0,-0.94822,9e-05,5.1769]
[1777672064428,23.2,78125.23,0.0,-0.94828,9e-05,5.17217]
[1777672064577,23.2,78125.23,0.0,-0.94828,9e-05,5.17217]
[1777672064657,23.2,78124.72,0.0,-0.94833,9e-05,5.16829]
[1777672069691,23.2,78123.53,0.0,-0.94844,9e-05,5.15914]
[1777672073014,23.2,78122.73,0.0,-0.94852,9e-05,5.15307]
[1777672073077,23.2,78122.73,0.0,-0.94852,9e-05,5.15307]
[1777672073129,23.2,78122.73,0.0,-0.94852,9e-05,5.15307]
[1777672073326,23.2,78122.73,0.0,-0.94852,9e-05,5.15307]
[1777672073357,23.2,78122.66,0.0,-0.94852,9e-05,5.15248]
[1777672079762,23.2,78123.09,0.0,-0.94849,9e-05,5.15539]
[1777672081883,23.2,78123.09,0.0,-0.94849,9e-05,5.15539]
[1777672081939,23.2,78123.09,0.0,-0.94849,9e-05,5.15539]
[1777672082078,23.2,78123.09,0.0,-0.94849,9e-05,5.15539]
[1777672082086,23.2,78122.91,0.0,-0.9485,9e-05,5.15393]
[1777672084797,23.2,78136.42,0.0,-0.94723,0.0001,5.25562]
[1777672085628,23.2,78136.42,0.0,-0.94723,0.0001,5.25562]
[1777672085804,23.2,78141.2,0.0,-0.94678,0.0001,5.29141]
[1777672086811,23.2,78141.9,0.0,-0.94672,0.0001,5.29654]
[1777672087818,23.2,78147.12,0.0,-0.94622,0.0001,5.33611]
[1777672089409,23.2,78147.28,0.0,-0.94621,0.0001,5.33706]
[1777672089465,23.2,78147.28,0.0,-0.94621,0.0001,5.33706]
[1777672089577,23.2,78147.28,0.0,-0.94621,0.0001,5.33706]
[1777672089663,23.2,78147.28,0.0,-0.94621,0.0001,5.33671]
[1777672094867,23.2,78150.45,0.0,-0.94593,0.0001,5.35923]
[1777672099474,23.19,78153.05,0.0,-0.9457,0.0001,5.37762]
[1777672099579,23.19,78153.05,0.0,-0.9457,0.0001,5.37762]
[1777672099593,23.19,78153.05,0.0,-0.9457,0.0001,5.37762]
[1777672099826,23.19,78153.05,0.0,-0.9457,0.0001,5.37762]
[1777672099902,23.19,78149.15,0.0,-0.94608,0.0001,5.3473]
[1777672104937,23.19,78147.19,0.0,-0.9463,0.0001,5.33009]
[1777672105863,23.19,78147.19,0.0,-0.9463,0.0001,5.33009]
[1777672105876,23.19,78147.19,0.0,-0.9463,0.0001,5.33009]
[1777672106078,23.19,78147.19,0.0,-0.9463,0.0001,5.33009]
[1777672106155,23.19,78146.98,0.0,-0.94632,0.0001,5.32813]
[1777672110860,23.19,78146.96,0.0,-0.94634,0.0001,5.3266]
[1777672112591,23.19,78147.0,0.0,-0.94639,0.0001,5.32153]
[1777672112821,23.19,78147.0,0.0,-0.94639,0.0001,5.32153]
[1777672112828,23.19,78147.0,0.0,-0.94639,0.0001,5.32153]
[1777672112942,23.19,78147.0,0.0,-0.94639,0.0001,5.32153]
[1777672113076,23.19,78147.0,0.0,-0.94639,0.0001,5.32153]
[1777672113325,23.19,78147.0,0.0,-0.94639,0.0001,5.32153]
[1777672113336,23.19,78147.0,0.0,-0.94639,0.0001,5.32153]
[1777672116580,23.18,78145.31,0.0,-0.94657,0.0001,5.30735]
[1777672116839,23.18,78145.31,0.0,-0.94657,0.0001,5.30735]
[1777672116902,23.18,78145.31,0.0,-0.94657,0.0001,5.30735]
[1777672117501,23.18,78145.31,0.0,-0.94657,0.0001,5.30735]
[1777672117582,23.18,78145.31,0.0,-0.94657,0.0001,5.30735]
[1777672118154,23.18,78145.31,0.0,-0.94657,0.0001,5.30735]
[1777672118327,23.18,78145.31,0.0,-0.94657,0.0001,5.30735]
[1777672118232,23.18,78145.24,0.0,-0.94658,0.0001,5.3062]
[1777672121416,23.18,78145.35,0.0,-0.94658,0.0001,5.30614]
[1777672121576,23.18,78145.35,0.0,-0.94658,0.0001,5.30614]
[1777672121721,23.18,78145.35,0.0,-0.94658,0.0001,5.30614]
[1777672121836,23.18,78145.35,0.0,-0.94658,0.0001,5.30614]
[1777672122075,23.18,78145.35,0.0,-0.94658,0.0001,5.30614]
[1777672122086,23.18,78145.35,0.0,-0.94658,0.0001,5.30614]
[1777672122177,23.18,78145.35,0.0,-0.94659,0.0001,5.30583]
[1777672124071,23.18,78149.3,0.0,-0.94622,0.0001,5.3354]
[1777672124575,23.18,78149.3,0.0,-0.94622,0.0001,5.3354]
[1777672124826,23.18,78149.3,0.0,-0.94622,0.0001,5.3354]
[1777672125072,23.18,78149.3,0.0,-0.94622,0.0001,5.3354]
[1777672125326,23.18,78149.3,0.0,-0.94622,0.0001,5.3354]
[1777672125576,23.18,78148.99,0.0,-0.94625,0.0001,5.33268]
[1777672125742,23.18,78148.99,0.0,-0.94625,0.0001,5.33268]
[1777672128577,23.18,78149.16,0.0,-0.94625,0.0001,5.33296]
[1777672128826,23.18,78149.16,0.0,-0.94625,0.0001,5.33296]
[1777672128836,23.18,78149.16,0.0,-0.94625,0.0001,5.33296]
[1777672129218,23.18,78149.16,0.0,-0.94625,0.0001,5.33296]
[1777672129229,23.18,78149.16,0.0,-0.94625,0.0001,5.33296]
[1777672129327,23.18,78149.16,0.0,-0.94625,0.0001,5.33296]
[1777672129319,23.18,78148.69,0.0,-0.9463,0.0001,5.32903]
[1777672132579,23.17,78148.44,0.0,-0.94633,0.0001,5.32613]
[1777672132828,23.17,78148.44,0.0,-0.94633,0.0001,5.32613]
[1777672133087,23.17,78148.44,0.0,-0.94633,0.0001,5.32613]
[1777672133329,23.17,78148.44,0.0,-0.94633,0.0001,5.32613]
[1777672133579,23.17,78147.92,0.0,-0.94639,0.0001,5.32183]
[1777672133836,23.17,78147.92,0.0,-0.94639,0.0001,5.32183]
[1777672136583,23.17,78147.09,0.0,-0.94648,0.0001,5.31454]
[1777672136828,23.17,78147.09,0.0,-0.94648,0.0001,5.31454]
[1777672136864,23.17,78147.09,0.0,-0.94648,0.0001,5.31454]
[1777672136886,23.17,78147.09,0.0,-0.94648,0.0001,5.31454]
[1777672137076,23.17,78147.09,0.0,-0.94648,0.0001,5.31454]
[1777672137176,23.17,78147.09,0.0,-0.94648,0.0001,5.31454]
[1777672140405,23.17,78146.57,0.0,-0.94654,0.0001,5.30968]
[1777672140407,23.17,78147.04,0.0,-0.9465,0.0001,5.31297]
[1777672140476,23.17,78147.04,0.0,-0.9465,0.0001,5.31297]
[1777672140582,23.17,78147.04,0.0,-0.9465,0.0001,5.31297]
[1777672140836,23.17,78147.04,0.0,-0.9465,0.0001,5.31297]
[1777672140947,23.17,78147.04,0.0,-0.9465,0.0001,5.31297]
[1777672141077,23.17,78147.04,0.0,-0.9465,0.0001,5.31297]
[1777672141193,23.17,78146.57,0.0,-0.94655,0.0001,5.30909]
[1777672144580,23.17,78146.43,0.0,-0.94657,0.0001,5.30716]
[1777672144835,23.17,78146.43,0.0,-0.94657,0.0001,5.30716]
[1777672148266,23.17,78146.19,0.0,-0.9466,0.0001,5.30504]
[1777672148582,23.17,78145.9,0.0,-0.94664,0.0001,5.302]
[1777672148832,23.17,78145.9,0.0,-0.94664,0.0001,5.302]
[1777672149091,23.17,78145.9,0.0,-0.94664,0.0001,5.302]
[1777672149327,23.17,78145.9,0.0,-0.94664,0.0001,5.302]
[1777672149577,23.17,78145.36,0.0,-0.94669,0.0001,5.2976]
[1777672149654,23.17,78145.36,0.0,-0.94669,0.0001,5.2976]
[1777672149826,23.17,78145.36,0.0,-0.94669,0.0001,5.2976]
[1777672150075,23.17,78145.36,0.0,-0.94669,0.0001,5.2976]
[1777672150202,23.17,78145.36,0.0,-0.94669,0.0001,5.2976]
[1777672152973,23.17,78146.36,0.0,-0.9466,0.0001,5.30497]
[1777672153079,23.17,78146.36,0.0,-0.9466,0.0001,5.30497]
[1777672153093,23.17,78146.36,0.0,-0.9466,0.0001,5.30497]
[1777672153331,23.17,78146.36,0.0,-0.9466,0.0001,5.30497]
[1777672153430,23.16,78149.22,0.0,-0.9464,0.0001,5.32115]
[1777672158311,23.15,78154.94,0.0,-0.9459,0.0001,5.36094]
[1777672160141,23.15,78155.08,0.0,-0.94589,0.0001,5.36166]
[1777672160158,23.15,78155.08,0.0,-0.94589,0.0001,5.36166]
[1777672160326,23.15,78155.08,0.0,-0.94589,0.0001,5.36166]
[1777672160349,23.15,78156.29,0.0,-0.94577,0.0001,5.3706]
[1777672165361,23.15,78157.58,0.0,-0.94567,0.0001,5.37862]
[1777672169065,23.14,78158.82,0.0,-0.94557,0.0001,5.38697]
[1777672169078,23.14,78158.82,0.0,-0.94557,0.0001,5.38697]
[1777672169095,23.14,78158.82,0.0,-0.94557,0.0001,5.38697]
[1777672169327,23.14,78158.82,0.0,-0.94557,0.0001,5.38697]
[1777672169389,23.14,78159.53,0.0,-0.9455,0.0001,5.39204]
[1777672174424,23.14,78159.83,0.0,-0.94554,0.0001,5.38757]
[1777672179458,23.14,78160.28,0.0,-0.94553,0.0001,5.38898]
[1777672184494,23.12,78162.52,0.0,-0.94543,0.0001,5.3963]
[1777672185652,23.12,78162.52,0.0,-0.94543,0.0001,5.3963]
[1777672185743,23.12,78162.52,0.0,-0.94543,0.0001,5.3963]
[1777672185829,23.12,78162.52,0.0,-0.94543,0.0001,5.3963]
[1777672185907,23.11,78163.77,0.0,-0.94537,0.0001,5.40171]
[1777672192550,23.07,78163.8,0.0,-0.94569,0.0001,5.37638]
[1777672197585,23.07,78163.8,0.0,-0.94571,0.0001,5.37444]
[1777672200715,23.07,78163.92,0.0,-0.94571,0.0001,5.37461]
[1777672200828,23.07,78163.92,0.0,-0.94571,0.0001,5.37461]
[1777672200840,23.07,78163.92,0.0,-0.94571,0.0001,5.37461]
[1777672201079,23.07,78163.92,0.0,-0.94571,0.0001,5.37461]
[1777672201178,23.06,78163.89,0.0,-0.94572,0.0001,5.37362]
[1777672206386,23.06,78164.56,0.0,-0.94567,0.0001,5.37766]
[1777672206471,23.06,78164.56,0.0,-0.94567,0.0001,5.37766]
[1777672206488,23.06,78165.68,0.0,-0.94557,0.0001,5.38555]
[1777672206582,23.06,78165.68,0.0,-0.94557,0.0001,5.38555]
[1777672212174,23.06,78166.62,0.0,-0.9455,0.0001,5.39163]
[1777672212328,23.06,78166.62,0.0,-0.9455,0.0001,5.39163]
[1777672212339,23.06,78166.62,0.0,-0.9455,0.0001,5.39163]
[1777672212429,23.06,78167.23,0.0,-0.94545,0.0001,5.39512]
[1777672212581,23.06,78167.23,0.0,-0.94545,0.0001,5.39512]
[1777672217726,23.05,78167.27,0.0,-0.94548,0.0001,5.39334]
[1777672221910,23.05,78167.92,0.0,-0.94543,0.0001,5.39711]
[1777672221995,23.05,78167.92,0.0,-0.94543,0.0001,5.39711]
[1777672222078,23.05,78167.92,0.0,-0.94543,0.0001,5.39711]
[1777672222087,23.05,78168.75,0.0,-0.94536,0.0001,5.40268]
[1777672223769,23.05,78185.52,0.0,-0.94369,0.0001,5.53328]
[1777672224775,23.05,78184.99,0.0,-0.94376,0.0001,5.52846]
[1777672228803,23.04,78181.77,0.0,-0.94411,0.0001,5.50066]
[1777672230643,23.04,78180.52,0.0,-0.94424,0.0001,5.49028]
[1777672230713,23.04,78180.52,0.0,-0.94424,0.0001,5.49028]
[1777672230830,23.04,78180.52,0.0,-0.94424,0.0001,5.49028]
[1777672230874,23.04,78180.38,0.0,-0.94427,0.0001,5.48862]
[1777672237239,23.04,78182.23,0.0,-0.94416,0.0001,5.49564]
[1777672237328,23.04,78182.23,0.0,-0.94416,0.0001,5.49564]
[1777672237344,23.04,78182.23,0.0,-0.94416,0.0001,5.49564]
[1777672237420,23.04,78182.23,0.0,-0.94417,0.0001,5.49455]
[1777672237576,23.04,78182.23,0.0,-0.94417,0.0001,5.49455]
[1777672242906,23.03,78182.33,0.0,-0.9442,0.0001,5.49269]
[1777672248278,23.03,78182.33,0.0,-0.94422,0.0001,5.49063]
[1777672248329,23.03,78182.33,0.0,-0.94422,0.0001,5.49063]
[1777672248339,23.03,78182.33,0.0,-0.94422,0.0001,5.49063]
[1777672248430,23.03,78182.33,0.0,-0.94424,0.0001,5.4896]
[1777672248581,23.03,78182.33,0.0,-0.94424,0.0001,5.4896]
[1777672254987,23.02,78182.46,0.0,-0.94426,0.0001,5.48756]
[1777672258008,23.02,78174.28,0.0,-0.9451,0.0001,5.42209]
[1777672259015,23.02,78167.1,0.0,-0.94581,0.0001,5.36585]
[1777672260022,23.02,78163.03,0.0,-0.94621,0.0001,5.334]
[1777672262037,23.02,78157.21,0.0,-0.94678,0.0001,5.28864]
[1777672263486,23.02,78157.21,0.0,-0.94678,0.0001,5.28864]
[1777672263542,23.02,78157.21,0.0,-0.94678,0.0001,5.28864]
[1777672263523,23.01,78154.9,0.0,-0.94704,0.0001,5.26817]
[1777672263579,23.01,78154.9,0.0,-0.94704,0.0001,5.26817]
[1777672264050,23.01,78153.92,0.0,-0.94714,0.0001,5.26067]
[1777672269085,23.01,78150.94,0.0,-0.94743,0.0001,5.23708]
[1777672270092,23.01,78145.51,0.0,-0.94795,9e-05,5.19563]
[1777672272106,23.01,78137.01,0.0,-0.94875,9e-05,5.13119]
[1777672273912,23.01,78134.82,0.0,-0.94896,9e-05,5.11468]
[1777672273999,23.01,78134.82,0.0,-0.94896,9e-05,5.11468]
[1777672274077,23.01,78134.82,0.0,-0.94896,9e-05,5.11468]
[1777672274120,23.01,78134.14,0.0,-0.94902,9e-05,5.1097]
[1777672279155,23.01,78132.76,0.0,-0.94915,9e-05,5.09978]
[1777672284190,23.01,78132.16,0.0,-0.94919,9e-05,5.09583]
[1777672287107,23.01,78134.07,0.0,-0.94901,9e-05,5.11041]
[1777672287128,23.01,78134.07,0.0,-0.94901,9e-05,5.11041]
[1777672287327,23.01,78134.07,0.0,-0.94901,9e-05,5.11041]
[1777672287427,23.01,78134.0,0.0,-0.94902,9e-05,5.10999]
[1777672290233,23.01,78128.85,0.0,-0.94949,9e-05,5.07176]
[1777672295268,23.01,78130.47,0.0,-0.94937,9e-05,5.08022]
[1777672296448,23.01,78130.47,0.0,-0.94937,9e-05,5.08022]
[1777672296551,23.01,78130.47,0.0,-0.94937,9e-05,5.08022]
[1777672296581,23.01,78130.47,0.0,-0.94937,9e-05,5.08022]
[1777672296495,23.01,78131.29,0.0,-0.94929,9e-05,5.08652]
[1777672297282,23.02,78131.32,0.0,-0.94929,9e-05,5.08689]
[1777672299296,23.02,78127.95,0.0,-0.9496,9e-05,5.06202]
[1777672303324,23.02,78130.93,0.0,-0.94931,9e-05,5.08509]
[1777672304813,23.02,78133.34,0.0,-0.94909,9e-05,5.10331]
[1777672304835,23.02,78133.34,0.0,-0.94909,9e-05,5.10331]
[1777672304960,23.02,78133.34,0.0,-0.94909,9e-05,5.10331]
[1777672305077,23.02,78133.34,0.0,-0.94909,9e-05,5.10331]
[1777672305338,23.02,78132.77,0.0,-0.94914,9e-05,5.09917]
[1777672309366,23.02,78135.71,0.0,-0.94886,9e-05,5.1218]
[1777672314402,23.02,78136.32,0.0,-0.94879,9e-05,5.12688]
[1777672314699,23.02,78136.32,0.0,-0.94879,9e-05,5.12688]
[1777672314828,23.02,78136.32,0.0,-0.94879,9e-05,5.12688]
[1777672314836,23.02,78136.32,0.0,-0.94879,9e-05,5.12688]
[1777672315076,23.02,78136.32,0.0,-0.94879,9e-05,5.12688]
[1777672315409,23.02,78136.09,0.0,-0.94881,9e-05,5.12524]
[1777672320444,23.02,78136.25,0.0,-0.94879,9e-05,5.12684]
[1777672325478,23.02,78138.36,0.0,-0.94859,9e-05,5.14303]
[1777672327943,23.02,78139.78,0.0,-0.94846,9e-05,5.15381]
[1777672328016,23.02,78139.78,0.0,-0.94846,9e-05,5.15381]
[1777672328079,23.02,78139.78,0.0,-0.94846,9e-05,5.15381]
[1777672328500,23.02,78140.54,0.0,-0.94839,9e-05,5.15956]
[1777672333145,23.02,78140.62,0.0,-0.94838,9e-05,5.16017]
[1777672334554,23.02,78140.62,0.0,-0.94838,9e-05,5.16016]
[1777672343605,23.02,78141.98,0.0,-0.94825,9e-05,5.17034]
[1777672345282,23.02,78142.42,0.0,-0.94821,9e-05,5.17364]
[1777672345292,23.02,78142.42,0.0,-0.94821,9e-05,5.17364]
[1777672345331,23.02,78142.42,0.0,-0.94821,9e-05,5.17364]
[1777672345343,23.02,78142.42,0.0,-0.94821,9e-05,5.17364]
[1777672345578,23.02,78142.42,0.0,-0.94821,9e-05,5.17364]
[1777672345623,23.02,78142.42,0.0,-0.94821,9e-05,5.17361]
[1777672345829,23.02,78142.42,0.0,-0.94821,9e-05,5.17361]
[1777672345839,23.02,78142.42,0.0,-0.94821,9e-05,5.17361]
[1777672346078,23.02,78142.42,0.0,-0.94821,9e-05,5.17361]
[1777672346327,23.02,78142.42,0.0,-0.94821,9e-05,5.17361]
[1777672346485,23.02,78142.42,0.0,-0.94821,9e-05,5.17361]
[1777672346581,23.02,78142.42,0.0,-0.94821,9e-05,5.17361]
[1777672346627,23.02,78142.43,0.0,-0.94821,9e-05,5.17365]
[1777672346829,23.02,78142.43,0.0,-0.94821,9e-05,5.17365]
[1777672346982,23.02,78142.43,0.0,-0.94821,9e-05,5.17365]
[1777672347634,23.02,78142.68,0.0,-0.94819,9e-05,5.17551]
[1777672350585,23.02,78143.68,0.0,-0.94809,9e-05,5.18305]
[1777672350827,23.02,78143.65,0.0,-0.9481,9e-05,5.18277]
[1777672350957,23.02,78143.65,0.0,-0.9481,9e-05,5.18277]
[1777672351076,23.02,78143.65,0.0,-0.9481,9e-05,5.18277]
[1777672351326,23.02,78143.65,0.0,-0.9481,9e-05,5.18277]
[1777672351366,23.02,78143.65,0.0,-0.9481,9e-05,5.18277]
[1777672351500,23.02,78143.65,0.0,-0.9481,9e-05,5.18277]
[1777672351575,23.02,78143.65,0.0,-0.9481,9e-05,5.18277]
[1777672351601,23.02,78143.68,0.0,-0.94814,9e-05,5.17826]
[1777672351700,23.02,78143.68,0.0,-0.94814,9e-05,5.17826]
[1777672351826,23.02,78143.68,0.0,-0.94814,9e-05,5.17826]
[1777672352075,23.02,78143.68,0.0,-0.94814,9e-05,5.17826]
[1777672352335,23.02,78143.68,0.0,-0.94814,9e-05,5.17826]
[1777672352504,23.02,78143.68,0.0,-0.94814,9e-05,5.17826]
[1777672352589,23.02,78143.68,0.0,-0.94814,9e-05,5.17826]
[1777672352554,23.02,78143.68,0.0,-0.94814,9e-05,5.17822]
[1777672352840,23.02,78143.68,0.0,-0.94814,9e-05,5.17822]
[1777672353076,23.02,78143.68,0.0,-0.94814,9e-05,5.17822]
[1777672353325,23.02,78143.68,0.0,-0.94814,9e-05,5.17822]
[1777672353552,23.02,78143.68,0.0,-0.94814,9e-05,5.17822]
[1777672353427,23.02,78143.72,0.0,-0.94813,9e-05,5.17848]
[1777672353768,23.02,78143.72,0.0,-0.94813,9e-05,5.17848]
[1777672353792,23.02,78143.81,0.0,-0.94813,9e-05,5.17916]
[1777672356590,23.02,78143.81,0.0,-0.94813,9e-05,5.17916]
[1777672356619,23.02,78144.65,0.0,-0.94805,9e-05,5.1854]
[1777672356839,23.02,78144.65,0.0,-0.94805,9e-05,5.1854]
[1777672357059,23.02,78144.65,0.0,-0.94805,9e-05,5.1854]
[1777672357090,23.02,78145.24,0.0,-0.94799,9e-05,5.18987]
[1777672360586,23.02,78145.4,0.0,-0.94798,9e-05,5.19098]
[1777672360713,23.02,78145.19,0.0,-0.948,9e-05,5.18933]
[1777672360833,23.02,78145.19,0.0,-0.948,9e-05,5.18933]
[1777672361081,23.02,78145.19,0.0,-0.948,9e-05,5.18933]
[1777672361132,23.02,78145.19,0.0,-0.948,9e-05,5.18933]
[1777672361328,23.02,78145.19,0.0,-0.948,9e-05,5.18933]
[1777672361577,23.02,78145.19,0.0,-0.948,9e-05,5.18933]
[1777672361335,23.02,78145.32,0.0,-0.94799,9e-05,5.1902]
[1777672361732,23.02,78145.27,0.0,-0.94799,9e-05,5.18983]
[1777672368781,23.02,78146.17,0.0,-0.94791,9e-05,5.19623]
[1777672372809,23.02,78143.7,0.0,-0.94815,9e-05,5.17727]
[1777672377844,23.02,78146.38,0.0,-0.9479,9e-05,5.19741]
[1777672379857,23.02,78148.09,0.0,-0.94774,0.0001,5.21026]
[1777672384222,23.02,78148.41,0.0,-0.94771,0.0001,5.21245]
[1777672384325,23.02,78148.41,0.0,-0.94771,0.0001,5.21245]
[1777672384458,23.02,78148.41,0.0,-0.94771,0.0001,5.21245]
[1777672384893,23.02,78154.12,0.0,-0.94717,0.0001,5.2558]
[1777672386580,23.02,78154.12,0.0,-0.94717,0.0001,5.2558]
[1777672386640,23.02,78156.59,0.0,-0.94693,0.0001,5.27436]
[1777672389927,23.02,78158.13,0.0,-0.94679,0.0001,5.28556]
[1777672392949,23.01,78160.39,0.0,-0.94658,0.0001,5.30225]
[1777672393956,23.01,78162.67,0.0,-0.94636,0.0001,5.31955]
[1777672399998,23.01,78163.42,0.0,-0.94631,0.0001,5.32371]
[1777672401005,23.01,78167.66,0.0,-0.9459,0.0001,5.35617]
[1777672402012,23.01,78172.09,0.0,-0.94547,0.0001,5.39017]
[1777672404026,23.01,78177.26,0.0,-0.94497,0.0001,5.42963]
[1777672406878,23.01,78177.81,0.0,-0.94493,0.0001,5.43305]
[1777672408054,23.01,78181.56,0.0,-0.94456,0.0001,5.46146]
[1777672410582,23.01,78181.75,0.0,-0.94455,0.0001,5.46246]
[1777672410596,23.0,78181.91,0.0,-0.94455,0.0001,5.46275]
[1777672413089,23.0,78175.32,0.0,-0.94526,0.0001,5.40561]
[1777672414097,23.0,78171.15,0.0,-0.94568,0.0001,5.37276]
[1777672416111,23.0,78169.34,0.0,-0.94586,0.0001,5.358]
[1777672417118,23.0,78165.69,0.0,-0.94622,0.0001,5.32948]
[1777672419131,23.0,78164.19,0.0,-0.94638,0.0001,5.31733]
[1777672422157,23.0,78160.7,0.0,-0.94672,0.0001,5.28974]
[1777672423164,23.0,78158.8,0.0,-0.94691,0.0001,5.27493]
[1777672426186,23.0,78155.25,0.0,-0.94726,0.0001,5.2472]
[1777672427192,23.0,78152.59,0.0,-0.94752,0.0001,5.22673]
[1777672428168,23.0,78152.59,0.0,-0.94752,0.0001,5.22673]
[1777672428197,23.0,78152.59,0.0,-0.94752,0.0001,5.22673]
[1777672428325,23.0,78152.59,0.0,-0.94752,0.0001,5.22673]
[1777672428357,23.0,78151.78,0.0,-0.9476,0.0001,5.22032]
[1777672429206,23.0,78147.11,0.0,-0.94804,9e-05,5.18482]
[1777672434240,23.0,78151.75,0.0,-0.9476,0.0001,5.21987]
[1777672436602,23.0,78152.97,0.0,-0.94749,0.0001,5.22914]
[1777672436830,22.99,78153.1,0.0,-0.94748,0.0001,5.22992]
[1777672437079,22.99,78153.1,0.0,-0.94748,0.0001,5.22992]
[1777672437263,22.99,78153.24,0.0,-0.94746,0.0001,5.23099]
[1777672441292,22.99,78151.24,0.0,-0.94766,0.0001,5.21517]
[1777672443307,22.99,78148.72,0.0,-0.9479,0.0001,5.19583]
[1777672448344,22.99,78146.83,0.0,-0.94809,9e-05,5.18121]
[1777672453379,22.99,78149.87,0.0,-0.9478,0.0001,5.20409]
[1777672456400,22.99,78152.84,0.0,-0.94752,0.0001,5.22645]
[1777672460428,22.99,78154.41,0.0,-0.94738,0.0001,5.23794]
[1777672463146,22.99,78154.45,0.0,-0.94737,0.0001,5.23811]
[1777672464588,22.99,78154.45,0.0,-0.94738,0.0001,5.23797]
[1777672464638,22.99,78154.62,0.0,-0.94736,0.0001,5.239]
[1777672464981,22.99,78154.62,0.0,-0.94736,0.0001,5.239]
[1777672465081,22.99,78154.62,0.0,-0.94736,0.0001,5.239]
[1777672465100,22.99,78154.62,0.0,-0.94736,0.0001,5.239]
[1777672465464,22.99,78154.66,0.0,-0.94736,0.0001,5.23916]
[1777672468579,22.99,78155.13,0.0,-0.94732,0.0001,5.24248]
[1777672468827,22.99,78156.51,0.0,-0.94719,0.0001,5.25288]
[1777672469171,22.99,78156.51,0.0,-0.94719,0.0001,5.25288]
[1777672469325,22.99,78156.51,0.0,-0.94719,0.0001,5.25288]
[1777672469576,22.99,78156.51,0.0,-0.94719,0.0001,5.25288]
[1777672469704,22.99,78156.51,0.0,-0.94719,0.0001,5.25288]
[1777672471476,22.99,78158.32,0.0,-0.94702,0.0001,5.26641]
[1777672471578,22.99,78158.32,0.0,-0.94702,0.0001,5.26641]
[1777672471587,22.99,78158.32,0.0,-0.94702,0.0001,5.26641]
[1777672471727,22.99,78158.32,0.0,-0.94702,0.0001,5.26641]
[1777672471677,22.99,78158.71,0.0,-0.94703,0.0001,5.26454]
[1777672471828,22.99,78158.71,0.0,-0.94703,0.0001,5.26454]
[1777672471839,22.99,78158.71,0.0,-0.94703,0.0001,5.26454]
[1777672472076,22.99,78158.71,0.0,-0.94703,0.0001,5.26454]
[1777672472579,22.99,78158.71,0.0,-0.94703,0.0001,5.26454]
[1777672472608,22.99,78158.89,0.0,-0.94701,0.0001,5.26574]
[1777672472825,22.99,78158.89,0.0,-0.94701,0.0001,5.26574]
[1777672473266,22.99,78158.89,0.0,-0.94701,0.0001,5.26574]
[1777672473329,22.99,78158.89,0.0,-0.94701,0.0001,5.26574]
[1777672473575,22.99,78158.89,0.0,-0.94701,0.0001,5.26574]
[1777672473754,22.99,78158.89,0.0,-0.94701,0.0001,5.26574]
[1777672473972,22.99,78158.89,0.0,-0.94701,0.0001,5.26556]
[1777672474075,22.99,78158.89,0.0,-0.94701,0.0001,5.26556]
[1777672474320,22.99,78158.89,0.0,-0.94701,0.0001,5.26556]
[1777672474591,22.99,78158.89,0.0,-0.94701,0.0001,5.26556]
[1777672474828,22.99,78157.59,0.0,-0.94714,0.0001,5.25542]
[1777672475020,22.99,78157.59,0.0,-0.94714,0.0001,5.25542]
[1777672475846,22.99,78158.48,0.0,-0.94706,0.0001,5.26207]
[1777672477428,22.99,78159.56,0.0,-0.94696,0.0001,5.27017]
[1777672479856,22.99,78161.18,0.0,-0.94681,0.0001,5.28205]
[1777672480000,22.99,78161.18,0.0,-0.94681,0.0001,5.28205]
[1777672480078,22.99,78161.18,0.0,-0.94681,0.0001,5.28205]
[1777672480569,22.99,78161.07,0.0,-0.94682,0.0001,5.281]
[1777672481512,22.99,78161.07,0.0,-0.94682,0.0001,5.281]
[1777672481575,22.99,78161.07,0.0,-0.94682,0.0001,5.281]
[1777672481588,22.99,78161.07,0.0,-0.94682,0.0001,5.281]
[1777672481711,22.99,78161.07,0.0,-0.94682,0.0001,5.281]
[1777672481817,22.99,78163.38,0.0,-0.9466,0.0001,5.29856]
[1777672482075,22.99,78163.38,0.0,-0.9466,0.0001,5.29856]
[1777672482190,22.99,78163.38,0.0,-0.9466,0.0001,5.29856]
[1777672484580,22.98,78164.76,0.0,-0.94647,0.0001,5.30872]
[1777672484826,22.98,78164.45,0.0,-0.9465,0.0001,5.3061]
[1777672485074,22.98,78164.45,0.0,-0.9465,0.0001,5.3061]
[1777672485326,22.98,78164.45,0.0,-0.9465,0.0001,5.3061]
[1777672485578,22.98,78164.45,0.0,-0.9465,0.0001,5.3061]
[1777672485687,22.98,78164.45,0.0,-0.9465,0.0001,5.3061]
[1777672493144,22.98,78166.02,0.0,-0.94637,0.0001,5.31642]
[1777672495867,22.98,78167.08,0.0,-0.94628,0.0001,5.32388]
[1777672495968,22.98,78167.08,0.0,-0.94628,0.0001,5.32388]
[1777672496061,22.98,78167.08,0.0,-0.94628,0.0001,5.32388]
[1777672496680,22.98,78171.51,0.0,-0.94585,0.0001,5.35788]
[1777672497688,22.98,78177.64,0.0,-0.94525,0.0001,5.40519]
[1777672498016,22.98,78177.64,0.0,-0.94525,0.0001,5.40519]
[1777672498076,22.98,78177.64,0.0,-0.94525,0.0001,5.40519]
[1777672498325,22.98,78177.64,0.0,-0.94525,0.0001,5.40519]
[1777672498381,22.98,78177.64,0.0,-0.94525,0.0001,5.40519]
[1777672498695,22.98,78183.53,0.0,-0.94467,0.0001,5.45081]
[1777672500600,22.98,78183.75,0.0,-0.94465,0.0001,5.45208]
[1777672500709,22.98,78178.9,0.0,-0.94514,0.0001,5.41374]
[1777672500826,22.98,78178.9,0.0,-0.94514,0.0001,5.41374]
[1777672501090,22.98,78178.9,0.0,-0.94514,0.0001,5.41374]
[1777672501326,22.98,78178.9,0.0,-0.94514,0.0001,5.41374]
[1777672501576,22.98,78178.9,0.0,-0.94514,0.0001,5.41374]
[1777672501706,22.98,78178.9,0.0,-0.94514,0.0001,5.41374]
[1777672501850,22.98,78177.36,0.0,-0.9453,0.0001,5.40136]
[1777672502076,22.98,78177.36,0.0,-0.9453,0.0001,5.40136]
[1777672502087,22.98,78177.36,0.0,-0.9453,0.0001,5.40136]
[1777672504590,22.98,78176.84,0.0,-0.94536,0.0001,5.39658]
[1777672504833,22.97,78175.04,0.0,-0.94554,0.0001,5.38222]
[1777672504951,22.97,78175.04,0.0,-0.94554,0.0001,5.38222]
[1777672505044,22.97,78175.04,0.0,-0.94554,0.0001,5.38222]
[1777672505075,22.97,78175.04,0.0,-0.94554,0.0001,5.38222]
[1777672505154,22.97,78175.04,0.0,-0.94554,0.0001,5.38222]
[1777672508206,22.97,78173.93,0.0,-0.94566,0.0001,5.3726]
[1777672508581,22.97,78173.93,0.0,-0.94566,0.0001,5.3726]
[1777672508720,22.97,78173.93,0.0,-0.94566,0.0001,5.3726]
[1777672508827,22.97,78176.07,0.0,-0.94546,0.0001,5.38891]
[1777672509143,22.97,78176.07,0.0,-0.94546,0.0001,5.38891]
[1777672509325,22.97,78176.07,0.0,-0.94546,0.0001,5.38891]
[1777672509576,22.97,78176.07,0.0,-0.94546,0.0001,5.38891]
[1777672509764,22.97,78176.07,0.0,-0.94546,0.0001,5.38891]
[1777672512580,22.97,78174.83,0.0,-0.94559,0.0001,5.3782]
[1777672512827,22.97,78174.41,0.0,-0.94564,0.0001,5.3746]
[1777672512895,22.97,78174.41,0.0,-0.94564,0.0001,5.3746]
[1777672512915,22.97,78174.41,0.0,-0.94564,0.0001,5.3746]
[1777672513081,22.97,78174.41,0.0,-0.94564,0.0001,5.3746]
[1777672513092,22.97,78174.41,0.0,-0.94564,0.0001,5.3746]
[1777672513248,22.97,78174.41,0.0,-0.94564,0.0001,5.3746]
[1777672513326,22.97,78174.41,0.0,-0.94564,0.0001,5.3746]
[1777672513800,22.97,78174.07,0.0,-0.94568,0.0001,5.37163]
[1777672514808,22.97,78170.06,0.0,-0.94607,0.0001,5.34024]
[1777672516582,22.97,78170.06,0.0,-0.94607,0.0001,5.34024]
[1777672516831,22.97,78169.95,0.0,-0.94609,0.0001,5.33884]
[1777672516967,22.97,78169.95,0.0,-0.94609,0.0001,5.33884]
[1777672517080,22.97,78169.95,0.0,-0.94609,0.0001,5.33884]
[1777672517332,22.97,78169.95,0.0,-0.94609,0.0001,5.33884]
[1777672517374,22.97,78169.95,0.0,-0.94609,0.0001,5.33884]
[1777672520576,22.97,78169.76,0.0,-0.94612,0.0001,5.33683]
[1777672520700,22.97,78169.76,0.0,-0.94612,0.0001,5.33683]
[1777672520767,22.97,78169.76,0.0,-0.94612,0.0001,5.33683]
[1777672520802,22.97,78169.02,0.0,-0.94619,0.0001,5.33059]
[1777672520827,22.97,78169.02,0.0,-0.94619,0.0001,5.33059]
[1777672520873,22.97,78169.02,0.0,-0.94619,0.0001,5.33059]
[1777672523256,22.97,78168.98,0.0,-0.9462,0.0001,5.33002]
[1777672523325,22.97,78168.98,0.0,-0.9462,0.0001,5.33002]
[1777672524877,22.97,78165.5,0.0,-0.94655,0.0001,5.30244]
[1777672525885,22.96,78160.63,0.0,-0.94702,0.0001,5.26479]
[1777672527172,22.96,78160.63,0.0,-0.94702,0.0001,5.26479]
[1777672527334,22.96,78160.63,0.0,-0.94702,0.0001,5.26479]
[1777672527429,22.96,78160.63,0.0,-0.94702,0.0001,5.26479]
[1777672528136,22.96,78158.56,0.0,-0.94723,0.0001,5.24864]
[1777672528226,22.96,78158.56,0.0,-0.94723,0.0001,5.24864]
[1777672528327,22.96,78158.56,0.0,-0.94723,0.0001,5.24864]
[1777672528428,22.96,78158.1,0.0,-0.94727,0.0001,5.245]
[1777672528906,22.96,78154.07,0.0,-0.94766,0.0001,5.21421]
[1777672530588,22.96,78154.07,0.0,-0.94766,0.0001,5.21421]
[1777672530827,22.96,78154.07,0.0,-0.94766,0.0001,5.21421]
[1777672530855,22.96,78153.88,0.0,-0.94768,0.0001,5.2126]
[1777672532280,22.96,78154.07,0.0,-0.94766,0.0001,5.21405]
[1777672532332,22.96,78154.07,0.0,-0.94766,0.0001,5.21405]
[1777672532587,22.96,78154.07,0.0,-0.94766,0.0001,5.21405]
[1777672532698,22.96,78154.07,0.0,-0.94766,0.0001,5.21405]
[1777672535770,22.96,78149.89,0.0,-0.9481,9e-05,5.17742]
[1777672535825,22.96,78149.89,0.0,-0.9481,9e-05,5.17742]
[1777672537261,22.96,78149.88,0.0,-0.94811,9e-05,5.17725]
[1777672537326,22.96,78149.88,0.0,-0.94811,9e-05,5.17725]
[1777672537402,22.96,78149.88,0.0,-0.94811,9e-05,5.17725]
[1777672538157,22.96,78149.88,0.0,-0.94811,9e-05,5.17716]
[1777672540576,22.96,78149.88,0.0,-0.94811,9e-05,5.17716]
[1777672540731,22.96,78149.88,0.0,-0.94811,9e-05,5.17716]
[1777672541432,22.96,78150.12,0.0,-0.94809,9e-05,5.17885]
[1777672541576,22.96,78150.12,0.0,-0.94809,9e-05,5.17885]
[1777672541662,22.96,78150.01,0.0,-0.9481,9e-05,5.17798]
[1777672542298,22.96,78150.01,0.0,-0.9481,9e-05,5.17798]
[1777672542331,22.96,78150.01,0.0,-0.9481,9e-05,5.17798]
[1777672542389,22.96,78150.01,0.0,-0.9481,9e-05,5.17798]
[1777672542490,22.96,78150.29,0.0,-0.94807,9e-05,5.18007]
[1777672544576,22.96,78148.93,0.0,-0.9482,9e-05,5.16974]
[1777672544829,22.96,78148.93,0.0,-0.9482,9e-05,5.16974]
[1777672545145,22.96,78149.63,0.0,-0.94813,9e-05,5.175]
[1777672545330,22.96,78149.63,0.0,-0.94813,9e-05,5.175]
[1777672545577,22.96,78149.63,0.0,-0.94813,9e-05,5.175]
[1777672545702,22.96,78149.63,0.0,-0.94813,9e-05,5.175]
[1777672545793,22.96,78153.27,0.0,-0.94779,0.0001,5.2026]
[1777672548580,22.96,78153.49,0.0,-0.94777,0.0001,5.20427]
[1777672548829,22.96,78153.49,0.0,-0.94777,0.0001,5.20427]
[1777672548867,22.96,78153.49,0.0,-0.94777,0.0001,5.20402]
[1777672550617,22.96,78153.41,0.0,-0.94778,0.0001,5.20341]
[1777672550693,22.96,78153.41,0.0,-0.94778,0.0001,5.20341]
[1777672550830,22.96,78153.41,0.0,-0.94778,0.0001,5.20341]
[1777672550794,22.96,78154.32,0.0,-0.94769,0.0001,5.21016]
[1777672552578,22.96,78154.33,0.0,-0.94769,0.0001,5.21023]
[1777672552832,22.96,78154.33,0.0,-0.94769,0.0001,5.21023]
[1777672553062,22.96,78154.31,0.0,-0.9477,0.0001,5.20988]
[1777672553076,22.96,78154.31,0.0,-0.9477,0.0001,5.20988]
[1777672553325,22.96,78154.31,0.0,-0.9477,0.0001,5.20988]
[1777672553337,22.96,78154.31,0.0,-0.9477,0.0001,5.20988]
[1777672556365,22.96,78155.86,0.0,-0.94755,0.0001,5.22147]
[1777672556577,22.96,78155.86,0.0,-0.94755,0.0001,5.22147]
[1777672556828,22.96,78155.86,0.0,-0.94755,0.0001,5.22147]
[1777672556839,22.96,78155.86,0.0,-0.94755,0.0001,5.22147]
[1777672557225,22.96,78155.9,0.0,-0.94755,0.0001,5.22152]
[1777672557328,22.96,78155.9,0.0,-0.94755,0.0001,5.22152]
[1777672557353,22.96,78155.9,0.0,-0.94755,0.0001,5.22152]
[1777672558104,22.96,78155.9,0.0,-0.94755,0.0001,5.22139]
[1777672560581,22.96,78156.04,0.0,-0.94754,0.0001,5.22233]
[1777672560824,22.96,78156.04,0.0,-0.94754,0.0001,5.22233]
[1777672561076,22.96,78156.17,0.0,-0.94753,0.0001,5.22305]
[1777672561246,22.96,78156.17,0.0,-0.94753,0.0001,5.22305]
[1777672561340,22.96,78156.17,0.0,-0.94753,0.0001,5.22305]
[1777672561576,22.96,78156.17,0.0,-0.94753,0.0001,5.22305]
[1777672561586,22.96,78156.17,0.0,-0.94753,0.0001,5.22305]
[1777672562803,22.96,78156.17,0.0,-0.94754,0.0001,5.22292]
[1777672564578,22.96,78156.94,0.0,-0.94746,0.0001,5.22866]
[1777672564829,22.96,78156.94,0.0,-0.94746,0.0001,5.22866]
[1777672564680,22.96,78161.03,0.0,-0.94707,0.0001,5.25962]
[1777672564868,22.96,78161.03,0.0,-0.94707,0.0001,5.25962]
[1777672567292,22.96,78164.13,0.0,-0.94678,0.0001,5.28321]
[1777672567328,22.96,78164.13,0.0,-0.94678,0.0001,5.28321]
[1777672567353,22.96,78164.13,0.0,-0.94678,0.0001,5.28321]
[1777672567578,22.96,78164.13,0.0,-0.94678,0.0001,5.28321]
[1777672567635,22.96,78162.4,0.0,-0.94695,0.0001,5.26948]
[1777672568583,22.96,78162.4,0.0,-0.94695,0.0001,5.26948]
[1777672568829,22.96,78162.4,0.0,-0.94695,0.0001,5.26948]
[1777672568979,22.96,78162.47,0.0,-0.94695,0.0001,5.2698]
[1777672569077,22.96,78162.47,0.0,-0.94695,0.0001,5.2698]
[1777672569325,22.96,78162.47,0.0,-0.94695,0.0001,5.2698]
[1777672569447,22.96,78162.47,0.0,-0.94695,0.0001,5.2698]
[1777672572583,22.96,78161.98,0.0,-0.947,0.0001,5.26562]
[1777672572828,22.96,78161.98,0.0,-0.947,0.0001,5.26562]
[1777672573237,22.96,78162.27,0.0,-0.94698,0.0001,5.26744]
[1777672573325,22.96,78162.27,0.0,-0.94698,0.0001,5.26744]
[1777672573577,22.96,78162.27,0.0,-0.94698,0.0001,5.26744]
[1777672573944,22.96,78162.11,0.0,-0.94699,0.0001,5.26602]
[1777672574076,22.96,78162.11,0.0,-0.94699,0.0001,5.26602]
[1777672574326,22.96,78162.11,0.0,-0.94699,0.0001,5.26602]
[1777672574571,22.96,78162.11,0.0,-0.94699,0.0001,5.26602]
[1777672578613,22.95,78160.52,0.0,-0.94715,0.0001,5.25329]
[1777672578769,22.95,78160.52,0.0,-0.94715,0.0001,5.25329]
[1777672578832,22.95,78160.52,0.0,-0.94715,0.0001,5.25329]
[1777672578859,22.95,78160.3,0.0,-0.94718,0.0001,5.25125]
[1777672584076,22.95,78160.0,0.0,-0.94722,0.0001,5.24827]
[1777672584191,22.95,78160.0,0.0,-0.94722,0.0001,5.24827]
[1777672584326,22.95,78160.0,0.0,-0.94722,0.0001,5.24827]
[1777672584426,22.95,78160.0,0.0,-0.94722,0.0001,5.24827]
[1777672586577,22.95,78160.72,0.0,-0.94715,0.0001,5.25345]
[1777672586829,22.95,78160.72,0.0,-0.94715,0.0001,5.25345]
[1777672586989,22.95,78160.44,0.0,-0.94718,0.0001,5.25097]
[1777672587075,22.95,78160.44,0.0,-0.94718,0.0001,5.25097]
[1777672590576,22.95,78160.59,0.0,-0.94717,0.0001,5.25195]
[1777672590778,22.95,78160.59,0.0,-0.94717,0.0001,5.25195]
[1777672591076,22.95,78160.5,0.0,-0.94719,0.0001,5.25075]
[1777672591326,22.95,78160.5,0.0,-0.94719,0.0001,5.25075]
[1777672591606,22.95,78160.5,0.0,-0.94719,0.0001,5.25075]
[1777672591831,22.95,78160.5,0.0,-0.94719,0.0001,5.25075]
[1777672592075,22.95,78160.53,0.0,-0.94723,0.0001,5.24614]
[1777672592302,22.95,78160.53,0.0,-0.94723,0.0001,5.24614]
[1777672595874,22.95,78157.12,0.0,-0.94756,0.0001,5.21977]
[1777672595941,22.95,78157.01,0.0,-0.94757,0.0001,5.2188]
[1777672596077,22.95,78157.01,0.0,-0.94757,0.0001,5.2188]
[1777672596084,22.95,78157.01,0.0,-0.94757,0.0001,5.2188]
[1777672596329,22.95,78157.01,0.0,-0.94757,0.0001,5.2188]
[1777672596377,22.95,78157.2,0.0,-0.94755,0.0001,5.22013]
[1777672598165,22.95,78157.0,0.0,-0.94758,0.0001,5.21849]
[1777672598582,22.95,78157.0,0.0,-0.94758,0.0001,5.21849]
[1777672598681,22.95,78157.0,0.0,-0.94758,0.0001,5.21849]
[1777672601401,22.95,78157.45,0.0,-0.94754,0.0001,5.22159]
[1777672601577,22.95,78157.45,0.0,-0.94754,0.0001,5.22159]
[1777672601832,22.95,78157.45,0.0,-0.94754,0.0001,5.22159]
[1777672601891,22.95,78156.59,0.0,-0.94762,0.0001,5.21478]
[1777672608461,22.95,78158.29,0.0,-0.94747,0.0001,5.22693]
[1777672612450,22.95,78157.96,0.0,-0.94751,0.0001,5.22401]
[1777672615760,22.95,78159.9,0.0,-0.94733,0.0001,5.23844]
[1777672615829,22.95,78159.9,0.0,-0.94733,0.0001,5.23844]
[1777672615903,22.95,78159.9,0.0,-0.94733,0.0001,5.23844]
[1777672615855,22.95,78159.83,0.0,-0.94733,0.0001,5.23777]
[1777672616079,22.95,78159.83,0.0,-0.94733,0.0001,5.23777]
[1777672616517,22.95,78160.13,0.0,-0.94731,0.0001,5.23992]
[1777672620824,22.94,78160.32,0.0,-0.94729,0.0001,5.24096]
[1777672622838,22.94,78160.24,0.0,-0.94731,0.0001,5.24007]
[1777672623077,22.94,78160.2,0.0,-0.94731,0.0001,5.23963]
[1777672624053,22.94,78160.2,0.0,-0.94731,0.0001,5.23963]
[1777672624081,22.94,78160.2,0.0,-0.94731,0.0001,5.23963]
[1777672625782,22.94,78160.2,0.0,-0.94731,0.0001,5.23949]
[1777672625791,22.94,78160.2,0.0,-0.94731,0.0001,5.23949]
[1777672626075,22.94,78160.2,0.0,-0.94732,0.0001,5.23922]
[1777672626329,22.94,78160.2,0.0,-0.94732,0.0001,5.23922]
[1777672626450,22.94,78160.2,0.0,-0.94732,0.0001,5.23922]
[1777672626578,22.94,78160.2,0.0,-0.94732,0.0001,5.23922]
[1777672626827,22.94,78160.2,0.0,-0.94732,0.0001,5.23922]
[1777672626837,22.94,78160.2,0.0,-0.94732,0.0001,5.23922]
[1777672628174,22.94,78160.88,0.0,-0.94725,0.0001,5.24416]
[1777672630578,22.94,78160.77,0.0,-0.94727,0.0001,5.24304]
[1777672630659,22.94,78160.77,0.0,-0.94727,0.0001,5.24304]
[1777672632843,22.94,78160.21,0.0,-0.94733,0.0001,5.23848]
[1777672633637,22.94,78160.67,0.0,-0.94728,0.0001,5.24187]
[1777672633709,22.94,78160.67,0.0,-0.94728,0.0001,5.24187]
[1777672633828,22.94,78160.67,0.0,-0.94728,0.0001,5.24187]
[1777672633846,22.94,78159.21,0.0,-0.94742,0.0001,5.23056]
[1777672635787,22.94,78159.41,0.0,-0.94741,0.0001,5.23198]
[1777672637360,22.94,78159.36,0.0,-0.94741,0.0001,5.23148]
[1777672639616,22.94,78159.65,0.0,-0.94739,0.0001,5.23336]
[1777672639711,22.94,78159.65,0.0,-0.94739,0.0001,5.23336]
[1777672639829,22.94,78159.65,0.0,-0.94739,0.0001,5.23336]
[1777672639929,22.94,78159.29,0.0,-0.94743,0.0001,5.23049]
[1777672643169,22.94,78159.4,0.0,-0.94742,0.0001,5.231]
[1777672646508,22.94,78159.49,0.0,-0.94741,0.0001,5.23137]
[1777672651763,22.94,78159.56,0.0,-0.94746,0.0001,5.22661]
[1777672656798,22.94,78161.81,0.0,-0.94725,0.0001,5.24335]
[1777672658265,22.94,78162.14,0.0,-0.94722,0.0001,5.24577]
[1777672661840,22.94,78162.07,0.0,-0.94723,0.0001,5.245]
[1777672661851,22.94,78162.07,0.0,-0.94723,0.0001,5.245]
[1777672661931,22.94,78162.25,0.0,-0.94721,0.0001,5.24617]
[1777672662075,22.94,78162.25,0.0,-0.94721,0.0001,5.24617]
[1777672663165,22.94,78162.13,0.0,-0.94723,0.0001,5.24514]
[1777672668882,22.94,78163.94,0.0,-0.94706,0.0001,5.25849]
[1777672669692,22.94,78163.94,0.0,-0.94706,0.0001,5.25849]
[1777672669829,22.94,78163.94,0.0,-0.94706,0.0001,5.25849]
[1777672670298,22.94,78165.78,0.0,-0.94688,0.0001,5.2725]
[1777672670330,22.94,78165.78,0.0,-0.94688,0.0001,5.2725]
[1777672670581,22.94,78165.78,0.0,-0.94688,0.0001,5.2725]
[1777672670665,22.94,78165.78,0.0,-0.94688,0.0001,5.2725]
[1777672670828,22.94,78165.78,0.0,-0.94688,0.0001,5.2725]
[1777672671077,22.94,78165.92,0.0,-0.94687,0.0001,5.27344]
[1777672671088,22.94,78165.92,0.0,-0.94687,0.0001,5.27344]
[1777672671687,22.94,78165.92,0.0,-0.94687,0.0001,5.27344]
[1777672671699,22.94,78165.92,0.0,-0.94687,0.0001,5.27344]
[1777672671828,22.94,78165.92,0.0,-0.94687,0.0001,5.27344]
[1777672671902,22.93,78165.66,0.0,-0.9469,0.0001,5.27129]
[1777672672910,22.93,78168.82,0.0,-0.94659,0.0001,5.29547]
[1777672675931,22.93,78172.97,0.0,-0.9462,0.0001,5.32693]
[1777672678954,22.93,78176.2,0.0,-0.94589,0.0001,5.35122]
[1777672679683,22.93,78176.2,0.0,-0.94589,0.0001,5.35122]
[1777672679695,22.93,78176.2,0.0,-0.94589,0.0001,5.35122]
[1777672679828,22.93,78176.2,0.0,-0.94589,0.0001,5.35122]
[1777672679960,22.93,78175.6,0.0,-0.94595,0.0001,5.34628]
[1777672684996,22.93,78176.37,0.0,-0.94589,0.0001,5.35088]
[1777672690049,22.93,78178.42,0.0,-0.94571,0.0001,5.36564]
[1777672690068,22.93,78178.42,0.0,-0.94571,0.0001,5.36564]
[1777672690081,22.93,78178.42,0.0,-0.94571,0.0001,5.36564]
[1777672690182,22.93,78178.14,0.0,-0.94574,0.0001,5.36317]
[1777672695795,22.93,78176.76,0.0,-0.94589,0.0001,5.35128]
[1777672697202,22.92,78176.71,0.0,-0.9459,0.0001,5.35034]
[1777672700310,22.92,78178.96,0.0,-0.94569,0.0001,5.36702]
[1777672700329,22.92,78178.96,0.0,-0.94569,0.0001,5.36702]
[1777672700461,22.92,78178.96,0.0,-0.94569,0.0001,5.36702]
[1777672700588,22.92,78178.96,0.0,-0.94569,0.0001,5.36702]
[1777672700661,22.92,78178.83,0.0,-0.94571,0.0001,5.36541]
[1777672704129,22.92,78181.94,0.0,-0.94541,0.0001,5.3887]
[1777672709684,22.92,78182.05,0.0,-0.94542,0.0001,5.38825]
[1777672711287,22.92,78185.47,0.0,-0.94509,0.0001,5.41428]
[1777672711333,22.92,78185.47,0.0,-0.94509,0.0001,5.41428]
[1777672711342,22.92,78185.47,0.0,-0.94509,0.0001,5.41428]
[1777672711578,22.92,78185.47,0.0,-0.94509,0.0001,5.41428]
[1777672711658,22.92,78185.65,0.0,-0.94512,0.0001,5.41021]
[1777672717221,22.91,78187.47,0.0,-0.94497,0.0001,5.4226]
[1777672718170,22.91,78187.47,0.0,-0.94497,0.0001,5.4226]
[1777672720591,22.91,78187.18,0.0,-0.945,0.0001,5.4196]
[1777672720855,22.91,78187.18,0.0,-0.945,0.0001,5.4196]
[1777672721078,22.91,78187.49,0.0,-0.94498,0.0001,5.42132]
[1777672721172,22.91,78187.49,0.0,-0.94498,0.0001,5.42132]
[1777672722149,22.91,78187.19,0.0,-0.94501,0.0001,5.41897]
[1777672724423,22.91,78187.57,0.0,-0.94498,0.0001,5.42125]
[1777672724578,22.91,78187.57,0.0,-0.94498,0.0001,5.42125]
[1777672724829,22.91,78187.57,0.0,-0.94498,0.0001,5.42125]
[1777672725166,22.91,78187.41,0.0,-0.94501,0.0001,5.41932]
[1777672725325,22.91,78187.41,0.0,-0.94501,0.0001,5.41932]
[1777672725576,22.91,78187.41,0.0,-0.94501,0.0001,5.41932]
[1777672725770,22.91,78187.41,0.0,-0.94501,0.0001,5.41932]
[1777672726496,22.91,78187.39,0.0,-0.94502,0.0001,5.41881]
[1777672726509,22.91,78187.39,0.0,-0.94502,0.0001,5.41881]
[1777672726583,22.91,78187.39,0.0,-0.94502,0.0001,5.41881]
[1777672726597,22.91,78187.39,0.0,-0.94502,0.0001,5.41846]
[1777672728582,22.91,78187.39,0.0,-0.94502,0.0001,5.41846]
[1777672728828,22.91,78187.39,0.0,-0.94502,0.0001,5.41846]
[1777672728929,22.91,78190.96,0.0,-0.94467,0.0001,5.4457]
[1777672729076,22.91,78190.96,0.0,-0.94467,0.0001,5.4457]
[1777672729326,22.91,78190.96,0.0,-0.94467,0.0001,5.4457]
[1777672729338,22.91,78190.96,0.0,-0.94467,0.0001,5.4457]
[1777672732316,22.91,78192.09,0.0,-0.94457,0.0001,5.45414]
[1777672732331,22.91,78192.09,0.0,-0.94457,0.0001,5.45414]
[1777672732388,22.91,78192.09,0.0,-0.94457,0.0001,5.45414]
[1777672732580,22.91,78192.09,0.0,-0.94457,0.0001,5.45414]
[1777672732830,22.91,78192.09,0.0,-0.94457,0.0001,5.45414]
[1777672732975,22.91,78192.09,0.0,-0.94457,0.0001,5.45414]
[1777672732929,22.9,78191.88,0.0,-0.9446,0.0001,5.45118]
[1777672733087,22.9,78191.88,0.0,-0.9446,0.0001,5.45118]
[1777672733328,22.9,78191.88,0.0,-0.9446,0.0001,5.45118]
[1777672733466,22.9,78191.88,0.0,-0.9446,0.0001,5.45118]
[1777672736577,22.9,78191.7,0.0,-0.94463,0.0001,5.44888]
[1777672736827,22.9,78191.7,0.0,-0.94463,0.0001,5.44888]
[1777672736881,22.9,78191.7,0.0,-0.94463,0.0001,5.44888]
[1777672739145,22.9,78190.61,0.0,-0.94476,0.0001,5.43903]
[1777672739280,22.9,78190.61,0.0,-0.94476,0.0001,5.43903]
[1777672739327,22.9,78190.61,0.0,-0.94476,0.0001,5.43903]
[1777672739375,22.9,78190.88,0.0,-0.94474,0.0001,5.44074]
[1777672740583,22.9,78190.88,0.0,-0.94474,0.0001,5.44074]
[1777672740831,22.9,78190.88,0.0,-0.94474,0.0001,5.44074]
[1777672740884,22.9,78190.88,0.0,-0.94474,0.0001,5.44074]
[1777672745865,22.9,78190.79,0.0,-0.94477,0.0001,5.4384]
[1777672747288,22.89,78190.13,0.0,-0.94485,0.0001,5.43204]
[1777672747325,22.89,78190.13,0.0,-0.94485,0.0001,5.43204]
[1777672747767,22.89,78190.13,0.0,-0.94485,0.0001,5.43204]
[1777672748171,22.89,78190.06,0.0,-0.94486,0.0001,5.43073]
[1777672748326,22.89,78190.06,0.0,-0.94486,0.0001,5.43073]
[1777672748338,22.89,78190.06,0.0,-0.94486,0.0001,5.43073]
[1777672748584,22.89,78190.06,0.0,-0.94486,0.0001,5.43073]
[1777672748657,22.89,78187.28,0.0,-0.94515,0.0001,5.40859]
[1777672754484,22.89,78186.77,0.0,-0.94522,0.0001,5.40294]
[1777672757027,22.89,78186.76,0.0,-0.94522,0.0001,5.40253]
[1777672759190,22.89,78186.74,0.0,-0.94524,0.0001,5.40138]
[1777672759303,22.89,78186.74,0.0,-0.94524,0.0001,5.40138]
[1777672759329,22.89,78186.74,0.0,-0.94524,0.0001,5.40138]
[1777672759518,22.89,78187.8,0.0,-0.94514,0.0001,5.40934]
[1777672765561,22.88,78187.83,0.0,-0.94516,0.0001,5.40751]
[1777672769589,22.88,78186.67,0.0,-0.94529,0.0001,5.39706]
[1777672771396,22.88,78186.71,0.0,-0.9453,0.0001,5.3967]
[1777672771485,22.88,78186.71,0.0,-0.9453,0.0001,5.3967]
[1777672771577,22.88,78186.71,0.0,-0.9453,0.0001,5.3967]
[1777672771603,22.88,78186.88,0.0,-0.94533,0.0001,5.39295]
[1777672774624,22.88,78192.57,0.0,-0.94477,0.0001,5.43655]
[1777672776674,22.88,78192.77,0.0,-0.94476,0.0001,5.43773]
[1777672776745,22.88,78192.77,0.0,-0.94476,0.0001,5.43773]
[1777672776838,22.88,78192.77,0.0,-0.94476,0.0001,5.43773]
[1777672776904,22.88,78194.78,0.0,-0.94456,0.0001,5.45313]
[1777672782680,22.87,78195.73,0.0,-0.9445,0.0001,5.458]
[1777672787715,22.87,78196.4,0.0,-0.94446,0.0001,5.46095]
[1777672790034,22.87,78196.38,0.0,-0.94447,0.0001,5.46032]
[1777672790044,22.87,78196.38,0.0,-0.94447,0.0001,5.46032]
[1777672790076,22.87,78196.38,0.0,-0.94447,0.0001,5.46032]
[1777672790174,22.87,78196.5,0.0,-0.94447,0.0001,5.46078]
[1777672790736,22.87,78196.45,0.0,-0.94448,0.0001,5.4599]
[1777672792580,22.87,78196.69,0.0,-0.94446,0.0001,5.4613]
[1777672792827,22.87,78196.69,0.0,-0.94446,0.0001,5.4613]
[1777672793043,22.87,78196.69,0.0,-0.94446,0.0001,5.4613]
[1777672792928,22.86,78196.81,0.0,-0.94445,0.0001,5.46175]
[1777672796578,22.86,78196.91,0.0,-0.94446,0.0001,5.46103]
[1777672796827,22.86,78196.91,0.0,-0.94446,0.0001,5.46103]
[1777672796928,22.86,78196.88,0.0,-0.94447,0.0001,5.46029]
[1777672797117,22.86,78196.88,0.0,-0.94447,0.0001,5.46029]
[1777672800534,22.86,78196.89,0.0,-0.94449,0.0001,5.45935]
[1777672800582,22.86,78196.89,0.0,-0.94449,0.0001,5.45935]
[1777672800669,22.86,78196.89,0.0,-0.94449,0.0001,5.45935]
[1777672800841,22.86,78196.89,0.0,-0.94449,0.0001,5.45935]
[1777672800998,22.86,78196.89,0.0,-0.94449,0.0001,5.45935]
[1777672801082,22.86,78196.89,0.0,-0.94449,0.0001,5.45935]
[1777672801107,22.86,78198.69,0.0,-0.94432,0.0001,5.47253]
[1777672801823,22.86,78201.62,0.0,-0.94403,0.0001,5.49515]
[1777672802632,22.86,78201.62,0.0,-0.94403,0.0001,5.49515]
[1777672802827,22.86,78201.62,0.0,-0.94403,0.0001,5.49515]
[1777672803017,22.86,78201.62,0.0,-0.94403,0.0001,5.49515]
[1777672803077,22.86,78201.62,0.0,-0.94403,0.0001,5.49515]
[1777672803062,22.86,78208.68,0.0,-0.94332,0.0001,5.55061]
[1777672803327,22.86,78208.68,0.0,-0.94332,0.0001,5.55061]
[1777672803688,22.86,78208.68,0.0,-0.94332,0.0001,5.55061]
[1777672803838,22.86,78210.22,0.0,-0.94317,0.0001,5.56222]
[1777672805577,22.85,78210.21,0.0,-0.94318,0.0001,5.56146]
[1777672805830,22.85,78210.21,0.0,-0.94318,0.0001,5.56146]
[1777672805972,22.85,78210.21,0.0,-0.94318,0.0001,5.56146]
[1777672806104,22.85,78210.21,0.0,-0.94318,0.0001,5.56146]
[1777672806060,22.85,78211.2,0.0,-0.94308,0.0001,5.56868]
[1777672806329,22.85,78211.2,0.0,-0.94308,0.0001,5.56868]
[1777672806445,22.85,78211.2,0.0,-0.94308,0.0001,5.56868]
[1777672806859,22.85,78211.09,0.0,-0.9431,0.0001,5.56711]
[1777672808590,22.85,78211.35,0.0,-0.94309,0.0001,5.5685]
[1777672808610,22.85,78211.35,0.0,-0.94309,0.0001,5.5685]
[1777672808872,22.85,78211.47,0.0,-0.94308,0.0001,5.56877]
[1777672810890,22.85,78217.08,0.0,-0.94252,0.0001,5.61225]
[1777672812583,22.85,78218.25,0.0,-0.94241,0.0001,5.62088]
[1777672812836,22.85,78218.25,0.0,-0.94241,0.0001,5.62088]
[1777672813008,22.85,78218.25,0.0,-0.94241,0.0001,5.62088]
[1777672813094,22.85,78218.12,0.0,-0.94244,0.0001,5.61908]
[1777672814079,22.85,78218.12,0.0,-0.94244,0.0001,5.61908]
[1777672814092,22.85,78218.12,0.0,-0.94244,0.0001,5.61908]
[1777672813911,22.84,78218.42,0.0,-0.94241,0.0001,5.62072]
[1777672815091,22.84,78218.42,0.0,-0.94241,0.0001,5.62072]
[1777672815104,22.84,78219.7,0.0,-0.94229,0.0001,5.63024]
[1777672815326,22.84,78219.7,0.0,-0.94229,0.0001,5.63024]
[1777672815633,22.84,78219.7,0.0,-0.94229,0.0001,5.63024]
[1777672815828,22.84,78219.7,0.0,-0.94229,0.0001,5.63024]
[1777672816076,22.84,78219.7,0.0,-0.94229,0.0001,5.63024]
[1777672815925,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672816203,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672816325,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672816339,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672816585,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672816652,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672816832,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672816907,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672817082,22.84,78219.77,0.0,-0.94229,0.0001,5.63003]
[1777672816932,22.84,78219.92,0.0,-0.94229,0.0001,5.63047]
[1777672817328,22.84,78219.92,0.0,-0.94229,0.0001,5.63047]
[1777672817341,22.84,78219.92,0.0,-0.94229,0.0001,5.63047]
[1777672817580,22.84,78219.92,0.0,-0.94229,0.0001,5.63047]
[1777672817827,22.84,78219.92,0.0,-0.94229,0.0001,5.63047]
[1777672817972,22.84,78219.92,0.0,-0.94229,0.0001,5.63047]
[1777672818076,22.84,78219.92,0.0,-0.94229,0.0001,5.63047]
[1777672818327,22.84,78219.82,0.0,-0.94231,0.0001,5.6289]
[1777672820579,22.84,78220.46,0.0,-0.94226,0.0001,5.63253]
[1777672820589,22.84,78220.46,0.0,-0.94226,0.0001,5.63253]
[1777672820960,22.84,78219.99,0.0,-0.94232,0.0001,5.62799]
[1777672823912,22.83,78219.57,0.0,-0.94238,0.0001,5.62311]
[1777672829015,22.83,78221.46,0.0,-0.94225,0.0001,5.63378]
[1777672835059,22.82,78221.22,0.0,-0.94238,0.0001,5.62244]
[1777672843115,22.81,78222.3,0.0,-0.94234,0.0001,5.62503]
[1777672847814,22.81,78222.15,0.0,-0.94238,0.0001,5.62232]
[1777672851171,22.8,78224.47,0.0,-0.9422,0.0001,5.63657]
[1777672853257,22.8,78225.81,0.0,-0.94207,0.0001,5.64661]
[1777672853971,22.8,78225.81,0.0,-0.94207,0.0001,5.64661]
[1777672854192,22.79,78244.93,0.0,-0.94006,0.00011,5.8005]
[1777672855199,22.79,78247.62,0.0,-0.93979,0.00011,5.82155]
[1777672857300,22.79,78246.74,0.0,-0.9399,0.00011,5.81328]
[1777672857345,22.79,78246.74,0.0,-0.9399,0.00011,5.81328]
[1777672857427,22.79,78246.72,0.0,-0.93991,0.00011,5.81208]
[1777672858221,22.79,78243.72,0.0,-0.94025,0.00011,5.78645]
[1777672859903,22.79,78243.72,0.0,-0.94025,0.00011,5.78645]
[1777672859930,22.78,78241.07,0.0,-0.94056,0.00011,5.76284]
[1777672863348,22.78,78240.26,0.0,-0.94067,0.00011,5.75436]
[1777672869322,22.77,78239.06,0.0,-0.94088,0.00011,5.73818]
[1777672870329,22.77,78236.69,0.0,-0.94114,0.00011,5.71799]
[1777672872343,22.77,78233.03,0.0,-0.94155,0.00011,5.68657]
[1777672877378,22.76,78229.84,0.0,-0.94194,0.0001,5.65673]
[1777672882413,22.75,78229.28,0.0,-0.94205,0.0001,5.64843]
[1777672886441,22.75,78234.94,0.0,-0.94149,0.00011,5.69125]
[1777672888455,22.75,78236.51,0.0,-0.94135,0.00011,5.70233]
[1777672889461,22.75,78238.71,0.0,-0.94113,0.00011,5.71939]
[1777672893490,22.74,78240.73,0.0,-0.941,0.00011,5.72755]
[1777672897335,22.74,78242.08,0.0,-0.94089,0.00011,5.73597]
[1777672902552,22.73,78242.49,0.0,-0.94092,0.00011,5.73419]
[1777672905574,22.72,78248.67,0.0,-0.94029,0.00011,5.78226]
[1777672906580,22.72,78254.52,0.0,-0.93967,0.00011,5.82948]
[1777672909602,22.72,78252.08,0.0,-0.93997,0.00011,5.80653]
[1777672915644,22.71,78255.55,0.0,-0.93967,0.00011,5.8296]
[1777672917657,22.71,78258.11,0.0,-0.93942,0.00011,5.8489]
[1777672918337,22.71,78258.11,0.0,-0.93942,0.00011,5.8489]
[1777672921334,22.7,78256.63,0.0,-0.93962,0.00011,5.83378]
[1777672921582,22.7,78256.63,0.0,-0.93962,0.00011,5.83378]
[1777672921685,22.7,78256.52,0.0,-0.93964,0.00011,5.83193]
[1777672924707,22.7,78258.56,0.0,-0.93946,0.00011,5.84599]
[1777672925713,22.69,78260.86,0.0,-0.93922,0.00011,5.86408]
[1777672929742,22.69,78263.65,0.0,-0.93897,0.00011,5.88327]
[1777672930749,22.69,78258.81,0.0,-0.93951,0.00011,5.84216]
[1777672931756,22.68,78257.27,0.0,-0.9397,0.00011,5.82745]
[1777672936791,22.68,78257.84,0.0,-0.9397,0.00011,5.82742]
[1777672941825,22.67,78259.53,0.0,-0.93958,0.00011,5.83667]
[1777672946861,22.66,78255.91,0.0,-0.94004,0.00011,5.80212]
[1777672949882,22.66,78252.87,0.0,-0.9404,0.00011,5.77448]
[1777672951498,22.65,78252.69,0.0,-0.94043,0.00011,5.77217]
[1777672951896,22.65,78244.88,0.0,-0.94132,0.00011,5.70246]
[1777672952903,22.65,78240.11,0.0,-0.94183,0.00011,5.66287]
[1777672954916,22.65,78238.15,0.0,-0.94205,0.00011,5.64562]
[1777672955337,22.65,78238.15,0.0,-0.94205,0.00011,5.64562]
[1777672955578,22.65,78238.15,0.0,-0.94205,0.00011,5.64562]
[1777672955924,22.65,78235.92,0.0,-0.9423,0.0001,5.6269]
[1777672956931,22.65,78237.38,0.0,-0.94215,0.0001,5.63813]
[1777672961966,22.64,78237.99,0.0,-0.94213,0.0001,5.64001]
[1777672965993,22.64,78245.85,0.0,-0.94133,0.00011,5.70159]
[1777672967001,22.64,78244.22,0.0,-0.94151,0.00011,5.68759]
[1777672968009,22.64,78241.66,0.0,-0.94179,0.00011,5.66605]
[1777672969016,22.64,78245.88,0.0,-0.94135,0.00011,5.69982]
[1777672970023,22.64,78247.54,0.0,-0.94119,0.00011,5.7127]
[1777672971030,22.63,78245.18,0.0,-0.94145,0.00011,5.6927]
[1777672975058,22.63,78247.94,0.0,-0.94119,0.00011,5.71258]
[1777672977072,22.63,78249.54,0.0,-0.94104,0.00011,5.72425]
[1777672982108,22.62,78250.11,0.0,-0.94102,0.00011,5.72529]
[1777672987143,22.62,78251.85,0.0,-0.94088,0.00011,5.73593]
[1777672990167,22.61,78253.37,0.0,-0.94075,0.00011,5.74617]
[1777672995204,22.61,78253.58,0.0,-0.94078,0.00011,5.74412]
[1777673000239,22.6,78253.1,0.0,-0.94088,0.00011,5.73644]
[1777673005274,22.59,78253.47,0.0,-0.94089,0.00011,5.73578]
[1777673009335,22.59,78253.16,0.0,-0.94096,0.00011,5.73027]
[1777673010311,22.59,78252.63,0.0,-0.94103,0.00011,5.72518]
[1777673010399,22.59,78252.63,0.0,-0.94103,0.00011,5.72518]
[1777673010578,22.59,78252.63,0.0,-0.94103,0.00011,5.72518]
[1777673010665,22.59,78252.63,0.0,-0.94103,0.00011,5.72518]
[1777673011319,22.59,78249.21,0.0,-0.94145,0.00011,5.69157]
[1777673013338,22.58,78248.04,0.0,-0.94159,0.00011,5.68066]
[1777673013577,22.58,78248.04,0.0,-0.94159,0.00011,5.68066]
[1777673013730,22.58,78248.04,0.0,-0.94159,0.00011,5.68066]
[1777673016853,22.58,78250.7,0.0,-0.94132,0.00011,5.70111]
[1777673016911,22.58,78250.7,0.0,-0.94132,0.00011,5.70111]
[1777673017078,22.58,78250.7,0.0,-0.94132,0.00011,5.70111]
[1777673017332,22.58,78250.7,0.0,-0.94132,0.00011,5.70111]
[1777673017335,22.58,78251.09,0.0,-0.9413,0.00011,5.70291]
[1777673017575,22.58,78251.09,0.0,-0.9413,0.00011,5.70291]
[1777673017716,22.58,78251.09,0.0,-0.9413,0.00011,5.70291]
[1777673021337,22.58,78248.24,0.0,-0.94162,0.00011,5.67826]
[1777673021578,22.58,78248.18,0.0,-0.94163,0.00011,5.67712]
[1777673021619,22.58,78248.18,0.0,-0.94163,0.00011,5.67712]
[1777673022615,22.58,78248.18,0.0,-0.94164,0.00011,5.67646]
[1777673022827,22.58,78248.18,0.0,-0.94164,0.00011,5.67646]
[1777673022950,22.58,78248.18,0.0,-0.94164,0.00011,5.67646]
[1777673023076,22.58,78248.18,0.0,-0.94164,0.00011,5.67646]
[1777673023331,22.58,78248.18,0.0,-0.94164,0.00011,5.67646]
[1777673023170,22.57,78244.18,0.0,-0.94208,0.00011,5.64258]
[1777673023362,22.57,78244.18,0.0,-0.94208,0.00011,5.64258]
[1777673027334,22.57,78243.19,0.0,-0.9422,0.00011,5.63337]
[1777673027577,22.57,78243.2,0.0,-0.94221,0.00011,5.63288]
[1777673027629,22.57,78243.2,0.0,-0.94221,0.00011,5.63288]
[1777673027681,22.57,78243.2,0.0,-0.94221,0.00011,5.63288]
[1777673027767,22.57,78243.2,0.0,-0.94221,0.00011,5.63288]
[1777673027827,22.57,78243.2,0.0,-0.94221,0.00011,5.63288]
[1777673027893,22.57,78242.14,0.0,-0.94233,0.00011,5.62313]
[1777673030994,22.57,78242.03,0.0,-0.94235,0.00011,5.62169]
[1777673031077,22.57,78242.03,0.0,-0.94235,0.00011,5.62169]
[1777673031130,22.57,78242.03,0.0,-0.94235,0.00011,5.62169]
[1777673031254,22.57,78242.03,0.0,-0.94235,0.00011,5.62169]
[1777673032075,22.57,78239.45,0.0,-0.94264,0.0001,5.59968]
[1777673032178,22.57,78239.45,0.0,-0.94264,0.0001,5.59968]
[1777673035338,22.57,78238.93,0.0,-0.9427,0.0001,5.59446]
[1777673035577,22.56,78237.93,0.0,-0.94281,0.0001,5.58587]
[1777673035694,22.56,78237.93,0.0,-0.94281,0.0001,5.58587]
[1777673036078,22.56,78237.93,0.0,-0.94281,0.0001,5.58587]
[1777673036327,22.56,78237.93,0.0,-0.94281,0.0001,5.58587]
[1777673036408,22.56,78237.32,0.0,-0.94289,0.0001,5.57998]
[1777673036578,22.56,78237.32,0.0,-0.94289,0.0001,5.57998]
[1777673036809,22.56,78237.32,0.0,-0.94289,0.0001,5.57998]
[1777673036826,22.56,78237.32,0.0,-0.94289,0.0001,5.57998]
[1777673037012,22.56,78237.32,0.0,-0.94289,0.0001,5.57998]
[1777673037077,22.56,78237.32,0.0,-0.94289,0.0001,5.57998]
[1777673037328,22.56,78237.32,0.0,-0.94289,0.0001,5.57998]
[1777673037113,22.56,78237.62,0.0,-0.94287,0.0001,5.58194]
[1777673037494,22.56,78237.62,0.0,-0.94287,0.0001,5.58194]
[1777673037575,22.56,78237.62,0.0,-0.94287,0.0001,5.58194]
[1777673037826,22.56,78237.62,0.0,-0.94287,0.0001,5.58194]
[1777673043748,22.56,78237.64,0.0,-0.94289,0.0001,5.57971]
[1777673043827,22.56,78237.64,0.0,-0.94289,0.0001,5.57971]
[1777673044077,22.56,78237.64,0.0,-0.94289,0.0001,5.57971]
[1777673044179,22.56,78237.23,0.0,-0.94295,0.0001,5.57549]
[1777673048012,22.55,78229.03,0.0,-0.94382,0.0001,5.50769]
[1777673053863,22.55,78228.64,0.0,-0.94388,0.0001,5.50316]
[1777673053872,22.55,78228.64,0.0,-0.94388,0.0001,5.50316]
[1777673054060,22.55,78228.64,0.0,-0.94388,0.0001,5.50316]
[1777673054076,22.55,78228.64,0.0,-0.94388,0.0001,5.50316]
[1777673054161,22.55,78228.17,0.0,-0.94394,0.0001,5.49868]
[1777673059655,22.55,78227.17,0.0,-0.94406,0.0001,5.48888]
[1777673060966,22.55,78227.17,0.0,-0.94406,0.0001,5.48888]
[1777673061042,22.55,78227.17,0.0,-0.94406,0.0001,5.48888]
[1777673061080,22.55,78227.17,0.0,-0.94406,0.0001,5.48888]
[1777673061181,22.55,78227.28,0.0,-0.94406,0.0001,5.48906]
[1777673066705,22.54,78227.42,0.0,-0.94407,0.0001,5.48835]
[1777673071739,22.54,78233.93,0.0,-0.94347,0.0001,5.53406]
[1777673074761,22.54,78241.33,0.0,-0.94271,0.0001,5.59256]
[1777673075767,22.54,78245.44,0.0,-0.94229,0.00011,5.62552]
[1777673076839,22.54,78245.44,0.0,-0.94229,0.00011,5.62552]
[1777673077113,22.54,78245.44,0.0,-0.94229,0.00011,5.62552]
[1777673077123,22.54,78245.44,0.0,-0.94229,0.00011,5.62552]
[1777673077251,22.54,78245.44,0.0,-0.94229,0.00011,5.62552]
[1777673077330,22.54,78245.44,0.0,-0.94229,0.00011,5.62552]
[1777673077396,22.54,78245.57,0.0,-0.94229,0.00011,5.62546]
[1777673082824,22.53,78245.05,0.0,-0.94238,0.00011,5.61834]
[1777673088866,22.53,78244.7,0.0,-0.94246,0.00011,5.61215]
[1777673094152,22.52,78244.25,0.0,-0.94254,0.00011,5.60633]
[1777673094223,22.52,78244.25,0.0,-0.94254,0.00011,5.60633]
[1777673094344,22.52,78244.25,0.0,-0.94254,0.00011,5.60633]
[1777673094253,22.52,78244.57,0.0,-0.94252,0.00011,5.60788]
[1777673095915,22.52,78241.25,0.0,-0.94288,0.0001,5.5799]
[1777673100950,22.52,78241.0,0.0,-0.94293,0.0001,5.57552]
[1777673105985,22.51,78240.47,0.0,-0.94302,0.0001,5.56891]
[1777673108115,22.51,78240.47,0.0,-0.94302,0.0001,5.56891]
[1777673108129,22.51,78240.47,0.0,-0.94302,0.0001,5.56891]
[1777673108180,22.51,78240.47,0.0,-0.94302,0.0001,5.56891]
[1777673108328,22.51,78240.47,0.0,-0.94302,0.0001,5.56891]
[1777673108393,22.51,78240.47,0.0,-0.94303,0.0001,5.56801]
[1777673112028,22.51,78234.11,0.0,-0.94372,0.0001,5.51484]
[1777673115521,22.51,78233.27,0.0,-0.94382,0.0001,5.50699]
[1777673115532,22.51,78233.27,0.0,-0.94382,0.0001,5.50699]
[1777673115575,22.51,78233.27,0.0,-0.94382,0.0001,5.50699]
[1777673116056,22.51,78233.16,0.0,-0.94383,0.0001,5.50574]
[1777673121091,22.5,78234.14,0.0,-0.94375,0.0001,5.51178]
[1777673123359,22.5,78233.85,0.0,-0.94379,0.0001,5.50907]
[1777673123430,22.5,78234.58,0.0,-0.94372,0.0001,5.51458]
[1777673123577,22.5,78234.58,0.0,-0.94372,0.0001,5.51458]
[1777673124112,22.5,78234.62,0.0,-0.94372,0.0001,5.51452]
[1777673130154,22.5,78234.79,0.0,-0.94373,0.0001,5.51361]
[1777673132168,22.5,78237.1,0.0,-0.94355,0.0001,5.52669]
[1777673135723,22.49,78238.06,0.0,-0.94346,0.0001,5.53364]
[1777673135840,22.49,78238.06,0.0,-0.94346,0.0001,5.53364]
[1777673135852,22.49,78238.06,0.0,-0.94346,0.0001,5.53364]
[1777673136076,22.49,78238.06,0.0,-0.94346,0.0001,5.53364]
[1777673136195,22.49,78237.96,0.0,-0.94348,0.0001,5.53201]
[1777673138210,22.49,78241.63,0.0,-0.94311,0.0001,5.56088]
[1777673143245,22.49,78243.38,0.0,-0.94295,0.0001,5.57283]
[1777673144355,22.49,78243.38,0.0,-0.94295,0.0001,5.57283]
[1777673144421,22.49,78243.38,0.0,-0.94296,0.0001,5.57238]
[1777673144502,22.49,78243.38,0.0,-0.94296,0.0001,5.57238]
[1777673144579,22.49,78243.38,0.0,-0.94296,0.0001,5.57238]
[1777673146266,22.49,78243.46,0.0,-0.94296,0.0001,5.57212]
[1777673151301,22.48,78243.75,0.0,-0.94296,0.0001,5.57227]
[1777673155212,22.48,78243.53,0.0,-0.943,0.0001,5.56919]
[1777673155328,22.48,78243.53,0.0,-0.943,0.0001,5.56919]
[1777673155329,22.48,78243.68,0.0,-0.94299,0.0001,5.56998]
[1777673155852,22.48,78243.68,0.0,-0.94299,0.0001,5.56998]
[1777673156076,22.48,78243.68,0.0,-0.94299,0.0001,5.56998]
[1777673156335,22.48,78244.08,0.0,-0.94295,0.0001,5.5728]
[1777673157334,22.48,78244.08,0.0,-0.94295,0.0001,5.5728]
[1777673157360,22.48,78244.08,0.0,-0.94295,0.0001,5.5728]
[1777673157584,22.48,78246.27,0.0,-0.94273,0.0001,5.59017]
[1777673157845,22.48,78246.27,0.0,-0.94273,0.0001,5.59017]
[1777673159937,22.48,78246.39,0.0,-0.94273,0.0001,5.59022]
[1777673159948,22.48,78246.39,0.0,-0.94273,0.0001,5.59022]
[1777673160083,22.48,78246.39,0.0,-0.94273,0.0001,5.59022]
[1777673160364,22.48,78247.22,0.0,-0.94265,0.00011,5.59653]
[1777673161324,22.48,78247.22,0.0,-0.94265,0.00011,5.59653]
[1777673161576,22.48,78247.33,0.0,-0.94264,0.00011,5.59696]
[1777673161696,22.48,78247.33,0.0,-0.94264,0.00011,5.59696]
[1777673165327,22.47,78246.48,0.0,-0.94275,0.0001,5.58868]
[1777673165582,22.47,78247.05,0.0,-0.9427,0.00011,5.59288]
[1777673165711,22.47,78247.05,0.0,-0.9427,0.00011,5.59288]
[1777673169327,22.47,78247.28,0.0,-0.94269,0.00011,5.59342]
[1777673169576,22.47,78246.15,0.0,-0.94281,0.0001,5.58378]
[1777673169706,22.47,78246.15,0.0,-0.94281,0.0001,5.58378]
[1777673172393,22.47,78246.53,0.0,-0.94278,0.0001,5.58645]
[1777673172426,22.47,78246.53,0.0,-0.94279,0.0001,5.58559]
[1777673172505,22.47,78246.53,0.0,-0.94279,0.0001,5.58559]
[1777673172576,22.47,78246.53,0.0,-0.94279,0.0001,5.58559]
[1777673173334,22.47,78246.53,0.0,-0.94279,0.0001,5.58559]
[1777673173339,22.47,78246.53,0.0,-0.94279,0.0001,5.58559]
[1777673173454,22.47,78246.49,0.0,-0.9428,0.0001,5.58483]
[1777673174343,22.47,78246.49,0.0,-0.9428,0.0001,5.58483]
[1777673174456,22.47,78246.49,0.0,-0.9428,0.0001,5.58483]
[1777673174583,22.47,78247.0,0.0,-0.94275,0.0001,5.58855]
[1777673174692,22.47,78247.0,0.0,-0.94275,0.0001,5.58855]
[1777673176476,22.47,78253.2,0.0,-0.94211,0.00011,5.63828]
[1777673177629,22.46,78255.38,0.0,-0.94189,0.00011,5.65563]
[1777673178127,22.46,78255.38,0.0,-0.94189,0.00011,5.65563]
[1777673178330,22.46,78255.38,0.0,-0.94189,0.00011,5.65563]
[1777673178341,22.46,78255.38,0.0,-0.94189,0.00011,5.65563]
[1777673178490,22.46,78255.9,0.0,-0.94184,0.00011,5.65937]
[1777673178581,22.46,78255.9,0.0,-0.94184,0.00011,5.65937]
[1777673182336,22.46,78255.4,0.0,-0.9419,0.00011,5.65421]
[1777673182452,22.46,78255.4,0.0,-0.9419,0.00011,5.65421]
[1777673182576,22.46,78255.43,0.0,-0.94191,0.00011,5.65343]
[1777673182589,22.46,78255.43,0.0,-0.94191,0.00011,5.65343]
[1777673185337,22.46,78256.42,0.0,-0.94182,0.00011,5.66101]
[1777673185579,22.46,78255.63,0.0,-0.94191,0.00011,5.65347]
[1777673185671,22.46,78255.63,0.0,-0.94191,0.00011,5.65347]
[1777673186386,22.46,78255.63,0.0,-0.94191,0.00011,5.65347]
[1777673186473,22.46,78255.63,0.0,-0.94191,0.00011,5.65347]
[1777673186429,22.46,78256.4,0.0,-0.94184,0.00011,5.65925]
[1777673186578,22.46,78256.4,0.0,-0.94184,0.00011,5.65925]
[1777673186680,22.46,78256.25,0.0,-0.94185,0.00011,5.65802]
[1777673189173,22.46,78255.95,0.0,-0.94189,0.00011,5.65502]
[1777673189181,22.46,78255.95,0.0,-0.94189,0.00011,5.65502]
[1777673189330,22.46,78255.95,0.0,-0.94189,0.00011,5.65502]
[1777673190573,22.45,78261.42,0.0,-0.94133,0.00011,5.69829]
[1777673192077,22.45,78261.42,0.0,-0.94133,0.00011,5.69829]
[1777673192140,22.45,78261.42,0.0,-0.94133,0.00011,5.69829]
[1777673192278,22.45,78261.42,0.0,-0.94133,0.00011,5.69829]
[1777673192328,22.45,78261.42,0.0,-0.94133,0.00011,5.69829]
[1777673192512,22.45,78263.43,0.0,-0.94118,0.00011,5.70875]
[1777673197788,22.45,78263.95,0.0,-0.94116,0.00011,5.71053]
[1777673200644,22.44,78267.56,0.0,-0.94079,0.00011,5.73837]
[1777673200769,22.44,78267.56,0.0,-0.94079,0.00011,5.73837]
[1777673200829,22.44,78267.56,0.0,-0.94079,0.00011,5.73837]
[1777673200855,22.44,78267.59,0.0,-0.9408,0.00011,5.73794]
[1777673206685,22.44,78267.69,0.0,-0.94084,0.00011,5.73466]
[1777673208017,22.44,78267.69,0.0,-0.94084,0.00011,5.73466]
[1777673210736,22.43,78265.34,0.0,-0.94112,0.00011,5.71316]
[1777673210819,22.43,78265.34,0.0,-0.94112,0.00011,5.71316]
[1777673210828,22.43,78265.34,0.0,-0.94112,0.00011,5.71316]
[1777673210837,22.43,78264.27,0.0,-0.94125,0.00011,5.70366]
[1777673216756,22.43,78264.81,0.0,-0.94124,0.00011,5.70415]
[1777673217867,22.43,78264.81,0.0,-0.94124,0.00011,5.70415]
[1777673218076,22.43,78264.81,0.0,-0.94124,0.00011,5.70415]
[1777673218392,22.43,78264.81,0.0,-0.94124,0.00011,5.70415]
[1777673218432,22.42,78265.2,0.0,-0.94122,0.00011,5.70603]
[1777673222826,22.42,78267.19,0.0,-0.94103,0.00011,5.72046]
[1777673223081,22.42,78267.19,0.0,-0.94103,0.00011,5.72046]
[1777673223506,22.42,78267.19,0.0,-0.94103,0.00011,5.72046]
[1777673223137,22.42,78276.97,0.0,-0.93999,0.00011,5.80014]
[1777673224076,22.42,78276.97,0.0,-0.93999,0.00011,5.80014]
[1777673224324,22.42,78276.97,0.0,-0.93999,0.00011,5.80014]
[1777673224371,22.4,78282.82,0.0,-0.93947,0.00011,5.8401]
[1777673224594,22.4,78282.82,0.0,-0.93947,0.00011,5.8401]
[1777673224826,22.4,78282.82,0.0,-0.93947,0.00011,5.8401]
[1777673225077,22.4,78282.82,0.0,-0.93947,0.00011,5.8401]
[1777673225195,22.4,78282.82,0.0,-0.93947,0.00011,5.8401]
[1777673225336,22.4,78282.82,0.0,-0.93947,0.00011,5.8401]
[1777673225577,22.39,78282.68,0.0,-0.9396,0.00011,5.83016]
[1777673227899,22.38,78283.87,0.0,-0.93958,0.00011,5.83146]
[1777673227997,22.38,78283.87,0.0,-0.93958,0.00011,5.83146]
[1777673228078,22.38,78283.87,0.0,-0.93958,0.00011,5.83146]
[1777673228085,22.37,78283.49,0.0,-0.93965,0.00011,5.82653]
[1777673233875,22.37,78286.55,0.0,-0.93937,0.00011,5.84774]
[1777673237085,22.36,78285.1,0.0,-0.93955,0.00011,5.83374]
[1777673237097,22.36,78285.1,0.0,-0.93955,0.00011,5.83374]
[1777673237331,22.36,78285.1,0.0,-0.93955,0.00011,5.83374]
[1777673237345,22.36,78285.62,0.0,-0.93952,0.00011,5.83628]
[1777673239364,22.36,78285.48,0.0,-0.93953,0.00011,5.8351]
[1777673241933,22.36,78282.55,0.0,-0.9399,0.00011,5.80688]
[1777673243602,22.35,78280.73,0.0,-0.94012,0.00011,5.79075]
[1777673243615,22.35,78280.73,0.0,-0.94012,0.00011,5.79075]
[1777673243827,22.35,78280.73,0.0,-0.94012,0.00011,5.79075]
[1777673243948,22.35,78280.9,0.0,-0.94011,0.00011,5.79129]
[1777673249989,22.34,78281.52,0.0,-0.94011,0.00011,5.79125]
[1777673251441,22.34,78281.52,0.0,-0.94011,0.00011,5.79125]
[1777673251576,22.34,78281.52,0.0,-0.94011,0.00011,5.79125]
[1777673251827,22.34,78281.35,0.0,-0.9402,0.00011,5.78317]
[1777673255024,22.34,78272.53,0.0,-0.94119,0.00011,5.70717]
[1777673256957,22.34,78272.79,0.0,-0.94117,0.00011,5.70846]
[1777673257020,22.34,78272.79,0.0,-0.94117,0.00011,5.70846]
[1777673257077,22.34,78272.79,0.0,-0.94117,0.00011,5.70846]
[1777673257178,22.33,78270.06,0.0,-0.94149,0.00011,5.68435]
[1777673260059,22.33,78253.37,0.0,-0.94328,0.0001,5.54588]
[1777673261066,22.33,78246.52,0.0,-0.944,0.0001,5.48951]
[1777673262073,22.33,78244.3,0.0,-0.94424,0.0001,5.47104]
[1777673264592,22.33,78244.41,0.0,-0.94423,0.0001,5.47153]
[1777673264787,22.33,78244.5,0.0,-0.94423,0.0001,5.47188]
[1777673264829,22.33,78244.5,0.0,-0.94423,0.0001,5.47188]
[1777673264960,22.33,78244.5,0.0,-0.94423,0.0001,5.47188]
[1777673265076,22.33,78244.5,0.0,-0.94423,0.0001,5.47188]
[1777673265335,22.33,78244.5,0.0,-0.94423,0.0001,5.47188]
[1777673265416,22.33,78244.5,0.0,-0.94423,0.0001,5.47188]
[1777673265583,22.33,78244.5,0.0,-0.94423,0.0001,5.47188]
[1777673265421,22.33,78245.4,0.0,-0.94414,0.0001,5.47842]
[1777673265829,22.33,78245.4,0.0,-0.94414,0.0001,5.47842]
[1777673265951,22.33,78245.4,0.0,-0.94414,0.0001,5.47842]
[1777673266077,22.33,78245.4,0.0,-0.94414,0.0001,5.47842]
[1777673266326,22.33,78245.4,0.0,-0.94414,0.0001,5.47842]
[1777673266409,22.33,78245.4,0.0,-0.94414,0.0001,5.47842]
[1777673266579,22.33,78245.4,0.0,-0.94414,0.0001,5.47842]
[1777673266427,22.33,78245.8,0.0,-0.94411,0.0001,5.48129]
[1777673266828,22.33,78245.8,0.0,-0.94411,0.0001,5.48129]
[1777673266840,22.33,78245.8,0.0,-0.94411,0.0001,5.48129]
[1777673267077,22.33,78245.8,0.0,-0.94411,0.0001,5.48129]
[1777673267347,22.33,78245.8,0.0,-0.94411,0.0001,5.48129]
[1777673267465,22.33,78245.8,0.0,-0.94411,0.0001,5.48129]
[1777673267579,22.33,78245.8,0.0,-0.94411,0.0001,5.48129]
[1777673267566,22.33,78245.57,0.0,-0.94414,0.0001,5.47905]
[1777673267829,22.33,78245.57,0.0,-0.94414,0.0001,5.47905]
[1777673268427,22.32,78245.57,0.0,-0.94414,0.0001,5.47869]
[1777673269336,22.32,78245.57,0.0,-0.94414,0.0001,5.47869]
[1777673269574,22.32,78245.57,0.0,-0.94414,0.0001,5.47869]
[1777673269840,22.32,78245.92,0.0,-0.94411,0.0001,5.48116]
[1777673271081,22.32,78245.88,0.0,-0.94412,0.0001,5.48048]
[1777673271328,22.32,78245.88,0.0,-0.94412,0.0001,5.48048]
[1777673271577,22.32,78245.88,0.0,-0.94412,0.0001,5.48048]
[1777673271585,22.32,78245.88,0.0,-0.94412,0.0001,5.48048]
[1777673271427,22.32,78245.81,0.0,-0.94413,0.0001,5.47956]
[1777673271727,22.32,78245.81,0.0,-0.94413,0.0001,5.47956]
[1777673271827,22.32,78245.81,0.0,-0.94413,0.0001,5.47956]
[1777673271839,22.32,78245.81,0.0,-0.94413,0.0001,5.47956]
[1777673272080,22.32,78245.81,0.0,-0.94413,0.0001,5.47956]
[1777673272143,22.32,78245.27,0.0,-0.94419,0.0001,5.47484]
[1777673273248,22.32,78245.27,0.0,-0.94419,0.0001,5.47484]
[1777673273331,22.32,78245.27,0.0,-0.94419,0.0001,5.47484]
[1777673273576,22.32,78245.27,0.0,-0.94419,0.0001,5.47484]
[1777673273923,22.32,78245.24,0.0,-0.9442,0.0001,5.47427]
[1777673274082,22.32,78245.24,0.0,-0.9442,0.0001,5.47427]
[1777673274324,22.32,78245.24,0.0,-0.9442,0.0001,5.47427]
[1777673274336,22.32,78245.24,0.0,-0.9442,0.0001,5.47427]
[1777673275326,22.32,78245.28,0.0,-0.9442,0.0001,5.47426]
[1777673275577,22.32,78245.28,0.0,-0.9442,0.0001,5.47426]
[1777673275727,22.32,78245.49,0.0,-0.94418,0.0001,5.47564]
[1777673275841,22.32,78245.49,0.0,-0.94418,0.0001,5.47564]
[1777673276075,22.32,78245.49,0.0,-0.94418,0.0001,5.47564]
[1777673276275,22.32,78245.49,0.0,-0.94418,0.0001,5.47564]
[1777673276376,22.32,78245.71,0.0,-0.94416,0.0001,5.4771]
[1777673277325,22.32,78245.71,0.0,-0.94416,0.0001,5.4771]
[1777673277576,22.32,78245.71,0.0,-0.94416,0.0001,5.4771]
[1777673277874,22.32,78245.71,0.0,-0.94417,0.0001,5.47678]
[1777673278084,22.32,78245.71,0.0,-0.94417,0.0001,5.47678]
[1777673278229,22.32,78245.71,0.0,-0.94417,0.0001,5.47678]
[1777673278330,22.32,78245.71,0.0,-0.94417,0.0001,5.47678]
[1777673279336,22.32,78245.73,0.0,-0.94417,0.0001,5.47662]
[1777673279578,22.32,78245.73,0.0,-0.94417,0.0001,5.47662]
[1777673279836,22.32,78245.73,0.0,-0.94417,0.0001,5.47631]
[1777673280039,22.32,78245.73,0.0,-0.94417,0.0001,5.47631]
[1777673280075,22.32,78245.73,0.0,-0.94417,0.0001,5.47631]
[1777673280407,22.32,78245.73,0.0,-0.94417,0.0001,5.47631]
[1777673280509,22.32,78245.63,0.0,-0.94419,0.0001,5.47519]
[1777673283330,22.32,78245.68,0.0,-0.94419,0.0001,5.475]
[1777673283577,22.32,78245.68,0.0,-0.94419,0.0001,5.475]
[1777673283803,22.32,78245.68,0.0,-0.94419,0.0001,5.47471]
[1777673284156,22.32,78245.68,0.0,-0.94419,0.0001,5.47471]
[1777673284326,22.32,78245.68,0.0,-0.94419,0.0001,5.47471]
[1777673284529,22.32,78245.68,0.0,-0.94419,0.0001,5.47471]
[1777673284427,22.32,78245.65,0.0,-0.9442,0.0001,5.47418]
[1777673284892,22.32,78245.65,0.0,-0.9442,0.0001,5.47418]
[1777673285075,22.32,78245.65,0.0,-0.9442,0.0001,5.47418]
[1777673285085,22.32,78245.65,0.0,-0.9442,0.0001,5.47418]
[1777673285235,22.32,78245.43,0.0,-0.94423,0.0001,5.47212]
[1777673286602,22.32,78245.43,0.0,-0.94423,0.0001,5.47212]
[1777673287330,22.32,78245.88,0.0,-0.94418,0.0001,5.47548]
[1777673287442,22.32,78245.88,0.0,-0.94418,0.0001,5.47548]
[1777673287543,22.32,78245.88,0.0,-0.94419,0.0001,5.4752]
[1777673288256,22.31,78248.65,0.0,-0.9439,0.0001,5.49738]
[1777673289827,22.31,78249.65,0.0,-0.9438,0.0001,5.50518]
[1777673290077,22.31,78249.65,0.0,-0.9438,0.0001,5.50518]
[1777673290193,22.31,78249.65,0.0,-0.9438,0.0001,5.50518]
[1777673290270,22.31,78249.34,0.0,-0.94384,0.0001,5.50235]
[1777673293326,22.31,78251.32,0.0,-0.94364,0.0001,5.5178]
[1777673293580,22.31,78251.32,0.0,-0.94364,0.0001,5.5178]
[1777673293675,22.31,78251.27,0.0,-0.94365,0.0001,5.51706]
[1777673294297,22.31,78251.09,0.0,-0.94367,0.0001,5.51526]
[1777673297325,22.31,78251.23,0.0,-0.94367,0.0001,5.51574]
[1777673297576,22.31,78251.23,0.0,-0.94367,0.0001,5.51574]
[1777673297651,22.31,78251.23,0.0,-0.94367,0.0001,5.51541]
[1777673297757,22.31,78251.23,0.0,-0.94367,0.0001,5.51541]
[1777673297868,22.31,78251.23,0.0,-0.94367,0.0001,5.51541]
[1777673298077,22.31,78251.23,0.0,-0.94367,0.0001,5.51541]
[1777673298211,22.31,78251.23,0.0,-0.94367,0.0001,5.51541]
[1777673298326,22.31,78251.21,0.0,-0.94368,0.0001,5.51493]
[1777673299329,22.31,78251.21,0.0,-0.94368,0.0001,5.51493]
[1777673299340,22.31,78251.21,0.0,-0.94368,0.0001,5.51493]
[1777673299402,22.31,78255.49,0.0,-0.94323,0.00011,5.54947]
[1777673300339,22.31,78258.39,0.0,-0.94293,0.00011,5.57279]
[1777673301332,22.31,78258.39,0.0,-0.94293,0.00011,5.57279]
[1777673301396,22.31,78258.39,0.0,-0.94293,0.00011,5.57279]
[1777673301580,22.31,78258.39,0.0,-0.94293,0.00011,5.57279]
[1777673301625,22.31,78259.71,0.0,-0.9428,0.00011,5.58318]
[1777673301827,22.31,78259.71,0.0,-0.9428,0.00011,5.58318]
[1777673302353,22.31,78259.6,0.0,-0.94282,0.00011,5.58185]
[1777673307388,22.3,78260.02,0.0,-0.9428,0.00011,5.58311]
[1777673308397,22.3,78257.78,0.0,-0.94304,0.00011,5.56433]
[1777673313432,22.3,78257.83,0.0,-0.94311,0.00011,5.55783]
[1777673315445,22.3,78259.46,0.0,-0.94295,0.00011,5.57032]
[1777673316453,22.3,78264.2,0.0,-0.94245,0.00011,5.60875]
[1777673318467,22.3,78266.03,0.0,-0.94227,0.00011,5.62278]
[1777673323502,22.29,78265.54,0.0,-0.94236,0.00011,5.61612]
[1777673328537,22.29,78265.6,0.0,-0.94238,0.00011,5.61398]
[1777673330552,22.29,78267.38,0.0,-0.94221,0.00011,5.62759]
[1777673333573,22.28,78270.04,0.0,-0.94195,0.00011,5.64784]
[1777673337601,22.28,78268.38,0.0,-0.94216,0.00011,5.63177]
[1777673342636,22.28,78267.59,0.0,-0.94228,0.00011,5.62245]
[1777673347671,22.27,78266.4,0.0,-0.94244,0.00011,5.60984]
[1777673353712,22.27,78267.22,0.0,-0.9424,0.00011,5.61316]
[1777673358411,22.26,78267.0,0.0,-0.94244,0.00011,5.61017]
[1777673359329,22.26,78266.76,0.0,-0.94248,0.00011,5.60644]
[1777673359458,22.26,78266.76,0.0,-0.94248,0.00011,5.60644]
[1777673359582,22.26,78266.76,0.0,-0.94248,0.00011,5.60644]
[1777673359684,22.26,78267.02,0.0,-0.94246,0.00011,5.608]
[1777673362049,22.26,78267.01,0.0,-0.94247,0.00011,5.60791]
[1777673362081,22.26,78267.01,0.0,-0.94247,0.00011,5.60791]
[1777673362230,22.26,78267.01,0.0,-0.94247,0.00011,5.60791]
[1777673363076,22.26,78269.24,0.0,-0.94225,0.00011,5.62448]
[1777673363330,22.26,78269.24,0.0,-0.94225,0.00011,5.62448]
[1777673363451,22.26,78269.24,0.0,-0.94225,0.00011,5.62448]
[1777673363579,22.26,78269.24,0.0,-0.94225,0.00011,5.62448]
[1777673363832,22.26,78269.38,0.0,-0.94224,0.00011,5.62501]
[1777673363844,22.26,78269.38,0.0,-0.94224,0.00011,5.62501]
[1777673364078,22.26,78269.38,0.0,-0.94224,0.00011,5.62501]
[1777673364327,22.26,78269.38,0.0,-0.94224,0.00011,5.62501]
[1777673364395,22.26,78269.38,0.0,-0.94224,0.00011,5.62501]
[1777673364579,22.26,78269.38,0.0,-0.94224,0.00011,5.62501]
[1777673364829,22.25,78269.45,0.0,-0.94224,0.00011,5.62497]
[1777673369417,22.25,78269.9,0.0,-0.94222,0.00011,5.62679]
[1777673369486,22.25,78269.9,0.0,-0.94222,0.00011,5.62679]
[1777673369583,22.25,78269.9,0.0,-0.94222,0.00011,5.62679]
[1777673369585,22.25,78269.98,0.0,-0.94223,0.00011,5.6262]
[1777673373852,22.25,78271.78,0.0,-0.94212,0.00011,5.63367]
[1777673378888,22.24,78271.65,0.0,-0.94217,0.00011,5.62949]
[1777673383991,22.24,78273.08,0.0,-0.94206,0.00011,5.63821]
[1777673389435,22.23,78272.34,0.0,-0.94217,0.00011,5.62967]
[1777673389448,22.23,78272.34,0.0,-0.94217,0.00011,5.62967]
[1777673389583,22.23,78272.34,0.0,-0.94217,0.00011,5.62967]
[1777673389650,22.23,78272.39,0.0,-0.94218,0.00011,5.62889]
[1777673395000,22.23,78273.42,0.0,-0.94211,0.00011,5.63444]
[1777673400036,22.22,78273.89,0.0,-0.94209,0.00011,5.63542]
[1777673402050,22.22,78270.46,0.0,-0.94248,0.00011,5.60592]
[1777673407085,22.21,78272.18,0.0,-0.94233,0.00011,5.6174]
[1777673413126,22.21,78272.06,0.0,-0.94238,0.00011,5.61317]
[1777673414134,22.21,78268.78,0.0,-0.94274,0.00011,5.5856]
[1777673419169,22.21,78263.55,0.0,-0.94332,0.00011,5.54024]
[1777673421247,22.2,78263.06,0.0,-0.94338,0.00011,5.53578]
[1777673421327,22.2,78263.06,0.0,-0.94338,0.00011,5.53578]
[1777673421360,22.2,78263.06,0.0,-0.94338,0.00011,5.53578]
[1777673421576,22.2,78263.06,0.0,-0.94338,0.00011,5.53578]
[1777673421677,22.2,78263.39,0.0,-0.94336,0.00011,5.53766]
[1777673427225,22.2,78262.11,0.0,-0.94352,0.00011,5.52514]
[1777673431255,22.2,78265.68,0.0,-0.94321,0.00011,5.54794]
[1777673434912,22.2,78265.86,0.0,-0.94321,0.00011,5.54812]
[1777673435052,22.2,78265.86,0.0,-0.94321,0.00011,5.54812]
[1777673435076,22.2,78265.86,0.0,-0.94321,0.00011,5.54812]
[1777673435284,22.19,78266.21,0.0,-0.94318,0.00011,5.55013]
[1777673444347,22.19,78273.36,0.0,-0.94247,0.00011,5.60515]
[1777673446361,22.19,78275.09,0.0,-0.9423,0.00011,5.61839]
[1777673449049,22.18,78275.55,0.0,-0.94226,0.00011,5.62112]
[1777673449076,22.18,78275.55,0.0,-0.94226,0.00011,5.62112]
[1777673449190,22.18,78275.55,0.0,-0.94226,0.00011,5.62112]
[1777673449326,22.18,78275.55,0.0,-0.94226,0.00011,5.62112]
[1777673449381,22.18,78276.28,0.0,-0.94219,0.00011,5.62663]
[1777673454417,22.18,78278.36,0.0,-0.94201,0.00011,5.64117]
[1777673456900,22.18,78278.62,0.0,-0.94199,0.00011,5.64222]
[1777673456983,22.18,78278.62,0.0,-0.94199,0.00011,5.64222]
[1777673457076,22.18,78278.62,0.0,-0.94199,0.00011,5.64222]
[1777673457437,22.18,78278.72,0.0,-0.94199,0.00011,5.6425]
[1777673463480,22.17,78277.74,0.0,-0.94213,0.00011,5.63123]
[1777673468515,22.17,78280.76,0.0,-0.94184,0.00011,5.6537]
[1777673470803,22.17,78281.44,0.0,-0.94178,0.00011,5.65881]
[1777673470810,22.17,78281.42,0.0,-0.94179,0.00011,5.6581]
[1777673470828,22.17,78281.42,0.0,-0.94179,0.00011,5.6581]
[1777673470878,22.17,78281.42,0.0,-0.94179,0.00011,5.6581]
[1777673471075,22.17,78281.42,0.0,-0.94179,0.00011,5.6581]
[1777673471536,22.17,78281.47,0.0,-0.94179,0.00011,5.65797]
[1777673473350,22.16,78282.0,0.0,-0.94174,0.00011,5.66184]
[1777673473558,22.16,78282.0,0.0,-0.94174,0.00011,5.66184]
[1777673479595,22.16,78280.67,0.0,-0.94193,0.00011,5.64734]
[1777673479747,22.16,78280.67,0.0,-0.94193,0.00011,5.64734]
[1777673479827,22.16,78280.0,0.0,-0.94201,0.00011,5.64124]
[1777673480599,22.16,78280.2,0.0,-0.94199,0.00011,5.64237]
[1777673485634,22.15,78282.98,0.0,-0.94173,0.00011,5.66269]
[1777673489869,22.15,78283.05,0.0,-0.94175,0.00011,5.66097]
[1777673489954,22.15,78283.05,0.0,-0.94175,0.00011,5.66097]
[1777673490073,22.15,78283.05,0.0,-0.94175,0.00011,5.66097]
[1777673490200,22.15,78283.05,0.0,-0.94175,0.00011,5.66097]
[1777673490329,22.15,78283.05,0.0,-0.94175,0.00011,5.66097]
[1777673490669,22.15,78283.06,0.0,-0.94176,0.00011,5.66046]
[1777673495710,22.14,78285.2,0.0,-0.94161,0.00011,5.67051]
[1777673498036,22.14,78287.77,0.0,-0.94135,0.00011,5.69073]
[1777673500396,22.14,78287.81,0.0,-0.94136,0.00011,5.68982]
[1777673500429,22.14,78287.81,0.0,-0.94136,0.00011,5.68982]
[1777673500549,22.14,78287.81,0.0,-0.94136,0.00011,5.68982]
[1777673500579,22.14,78287.81,0.0,-0.94136,0.00011,5.68982]
[1777673500745,22.14,78287.5,0.0,-0.9414,0.00011,5.68662]
[1777673504166,22.14,78287.76,0.0,-0.9414,0.00011,5.68696]
[1777673509433,22.13,78287.94,0.0,-0.94142,0.00011,5.68543]
[1777673509443,22.13,78287.94,0.0,-0.94142,0.00011,5.68543]
[1777673509586,22.13,78287.94,0.0,-0.94142,0.00011,5.68543]
[1777673509808,22.13,78287.97,0.0,-0.94142,0.00011,5.68507]
[1777673510157,22.13,78287.97,0.0,-0.94142,0.00011,5.68507]
[1777673513836,22.13,78291.81,0.0,-0.94103,0.00011,5.71474]
[1777673517164,22.12,78291.93,0.0,-0.94105,0.00011,5.71378]
[1777673517234,22.12,78291.93,0.0,-0.94105,0.00011,5.71378]
[1777673517332,22.12,78291.93,0.0,-0.94105,0.00011,5.71378]
[1777673517430,22.12,78291.93,0.0,-0.94106,0.00011,5.71313]
[1777673522280,22.12,78292.63,0.0,-0.94101,0.00011,5.71702]
[1777673522371,22.12,78296.94,0.0,-0.94055,0.00011,5.75184]
[1777673525920,22.11,78301.75,0.0,-0.94005,0.00011,5.79024]
[1777673527643,22.11,78301.75,0.0,-0.94005,0.00011,5.79024]
[1777673527798,22.11,78301.75,0.0,-0.94005,0.00011,5.79024]
[1777673527829,22.11,78301.75,0.0,-0.94005,0.00011,5.79024]
[1777673527757,22.11,78300.93,0.0,-0.94016,0.00011,5.78182]
[1777673527934,22.11,78300.81,0.0,-0.94017,0.00011,5.78081]
[1777673532969,22.11,78298.19,0.0,-0.94051,0.00011,5.75519]
[1777673535560,22.1,78298.29,0.0,-0.94051,0.00011,5.75537]
[1777673535584,22.1,78298.29,0.0,-0.94051,0.00011,5.75537]
[1777673535596,22.1,78298.29,0.0,-0.94051,0.00011,5.75537]
[1777673535826,22.1,78298.29,0.0,-0.94051,0.00011,5.75537]
[1777673535849,22.1,78299.93,0.0,-0.94034,0.00011,5.76786]
[1777673541025,22.1,78300.06,0.0,-0.94037,0.00011,5.76564]
[1777673542052,22.1,78300.06,0.0,-0.94037,0.00011,5.76564]
[1777673542077,22.1,78300.06,0.0,-0.94037,0.00011,5.76564]
[1777673542088,22.1,78300.06,0.0,-0.94037,0.00011,5.76564]
[1777673542326,22.1,78300.06,0.0,-0.94037,0.00011,5.76564]
[1777673542427,22.1,78300.48,0.0,-0.94034,0.00011,5.76789]
[1777673549081,22.09,78300.36,0.0,-0.94041,0.00011,5.76307]
[1777673553783,22.09,78298.23,0.0,-0.94071,0.00011,5.73841]
[1777673553826,22.09,78298.23,0.0,-0.94071,0.00011,5.73841]
[1777673553838,22.09,78298.23,0.0,-0.94071,0.00011,5.73841]
[1777673553885,22.08,78298.18,0.0,-0.94073,0.00011,5.73685]
[1777673553981,22.08,78298.18,0.0,-0.94073,0.00011,5.73685]
[1777673554078,22.08,78298.18,0.0,-0.94073,0.00011,5.73685]
[1777673554116,22.08,78297.42,0.0,-0.94081,0.00011,5.73046]
[1777673559150,22.08,78296.59,0.0,-0.94094,0.00011,5.72077]
[1777673559988,22.08,78296.59,0.0,-0.94094,0.00011,5.72077]
[1777673560078,22.08,78296.59,0.0,-0.94094,0.00011,5.72077]
[1777673560195,22.08,78296.59,0.0,-0.94094,0.00011,5.72077]
[1777673560327,22.08,78296.59,0.0,-0.94094,0.00011,5.72077]
[1777673560429,22.08,78296.29,0.0,-0.94099,0.00011,5.71718]
[1777673567207,22.07,78293.84,0.0,-0.9413,0.00011,5.69342]
[1777673568441,22.07,78293.84,0.0,-0.9413,0.00011,5.69342]
[1777673568715,22.07,78293.84,0.0,-0.9413,0.00011,5.69342]
[1777673568725,22.07,78293.84,0.0,-0.9413,0.00011,5.69342]
[1777673568833,22.07,78293.84,0.0,-0.9413,0.00011,5.69342]
[1777673568817,22.07,78293.56,0.0,-0.94134,0.00011,5.69005]
[1777673570881,22.07,78293.65,0.0,-0.94133,0.00011,5.6908]
[1777673574258,22.07,78297.85,0.0,-0.94091,0.00011,5.72357]
[1777673575995,22.07,78299.22,0.0,-0.94076,0.00011,5.73455]
[1777673576078,22.07,78299.22,0.0,-0.94076,0.00011,5.73455]
[1777673576087,22.07,78299.22,0.0,-0.94076,0.00011,5.73455]
[1777673576328,22.07,78299.22,0.0,-0.94076,0.00011,5.73455]
[1777673576426,22.07,78299.43,0.0,-0.94075,0.00011,5.73577]
[1777673584329,22.06,78299.19,0.0,-0.94083,0.00011,5.72909]
[1777673587350,22.06,78304.07,0.0,-0.94032,0.00011,5.76841]
[1777673592204,22.05,78304.02,0.0,-0.94036,0.00011,5.76535]
[1777673592271,22.05,78304.02,0.0,-0.94036,0.00011,5.76535]
[1777673592329,22.05,78304.02,0.0,-0.94036,0.00011,5.76535]
[1777673592408,22.05,78304.02,0.0,-0.94037,0.00011,5.76468]
[1777673596413,22.05,78300.98,0.0,-0.94074,0.00011,5.73643]
[1777673601231,22.04,78301.03,0.0,-0.94077,0.00011,5.73385]
[1777673601337,22.04,78301.03,0.0,-0.94077,0.00011,5.73385]
[1777673601578,22.04,78301.03,0.0,-0.94077,0.00011,5.73385]
[1777673601676,22.04,78301.14,0.0,-0.94077,0.00011,5.73419]
[1777673608497,22.04,78301.63,0.0,-0.94077,0.00011,5.73428]
[1777673613000,22.03,78301.91,0.0,-0.94081,0.00011,5.72945]
[1777673613061,22.03,78301.91,0.0,-0.94081,0.00011,5.72945]
[1777673613075,22.03,78301.91,0.0,-0.94081,0.00011,5.72945]
[1777673613532,22.03,78302.1,0.0,-0.9408,0.00011,5.73048]
[1777673619574,22.03,78302.37,0.0,-0.94082,0.00011,5.72933]
[1777673622642,22.02,78302.41,0.0,-0.94083,0.00011,5.72854]
[1777673622707,22.02,78302.41,0.0,-0.94083,0.00011,5.72854]
[1777673622828,22.02,78302.41,0.0,-0.94083,0.00011,5.72854]
[1777673622929,22.02,78301.02,0.0,-0.94099,0.00011,5.71626]
[1777673628637,22.02,78299.6,0.0,-0.94119,0.00011,5.70104]
[1777673629536,22.02,78299.6,0.0,-0.94119,0.00011,5.70104]
[1777673629582,22.02,78299.6,0.0,-0.94119,0.00011,5.70104]
[1777673629591,22.02,78299.6,0.0,-0.94119,0.00011,5.70104]
[1777673629827,22.02,78299.6,0.0,-0.94119,0.00011,5.70104]
[1777673629928,22.02,78300.3,0.0,-0.94112,0.00011,5.7064]
[1777673631658,22.02,78308.39,0.0,-0.94024,0.00011,5.77362]
[1777673633672,22.01,78310.54,0.0,-0.94002,0.00011,5.79057]
[1777673635002,22.01,78310.9,0.0,-0.93998,0.00011,5.79296]
[1777673635079,22.01,78310.9,0.0,-0.93998,0.00011,5.79296]
[1777673635251,22.01,78310.9,0.0,-0.93998,0.00011,5.79296]
[1777673635686,22.01,78311.61,0.0,-0.93991,0.00011,5.79831]
[1777673640932,22.01,78311.1,0.0,-0.94001,0.00011,5.79125]
[1777673640976,22.01,78311.98,0.0,-0.93992,0.00011,5.79805]
[1777673641049,22.01,78311.98,0.0,-0.93992,0.00011,5.79805]
[1777673641075,22.01,78311.98,0.0,-0.93992,0.00011,5.79805]
[1777673641217,22.01,78311.98,0.0,-0.93992,0.00011,5.79805]
[1777673641338,22.01,78311.98,0.0,-0.93992,0.00011,5.79805]
[1777673641577,22.01,78311.98,0.0,-0.93992,0.00011,5.79805]
[1777673641719,22.01,78311.98,0.0,-0.93992,0.00011,5.79805]
[1777673641831,22.01,78311.98,0.0,-0.93992,0.00011,5.79805]
[1777673641933,22.0,78311.83,0.0,-0.93994,0.00011,5.79609]
[1777673642077,22.0,78311.83,0.0,-0.93994,0.00011,5.79609]
[1777673642085,22.0,78311.83,0.0,-0.93994,0.00011,5.79609]
[1777673642327,22.0,78311.83,0.0,-0.93994,0.00011,5.79609]
[1777673642579,22.0,78311.83,0.0,-0.93994,0.00011,5.79609]
[1777673642703,22.0,78311.83,0.0,-0.93994,0.00011,5.79609]
[1777673642825,22.0,78311.83,0.0,-0.93994,0.00011,5.79609]
[1777673642927,22.0,78311.93,0.0,-0.93994,0.00011,5.79625]
[1777673643077,22.0,78311.93,0.0,-0.93994,0.00011,5.79625]
[1777673643320,22.0,78311.93,0.0,-0.93994,0.00011,5.79625]
[1777673643328,22.0,78311.93,0.0,-0.93994,0.00011,5.79625]
[1777673643576,22.0,78311.93,0.0,-0.93994,0.00011,5.79625]
[1777673643884,22.0,78311.93,0.0,-0.93994,0.00011,5.79625]
[1777673643985,22.0,78312.46,0.0,-0.93989,0.00011,5.80008]
[1777673644075,22.0,78312.46,0.0,-0.93989,0.00011,5.80008]
[1777673644324,22.0,78312.46,0.0,-0.93989,0.00011,5.80008]
[1777673644637,22.0,78312.46,0.0,-0.93989,0.00011,5.80008]
[1777673644831,22.0,78312.46,0.0,-0.93989,0.00011,5.80008]
[1777673644933,22.0,78313.37,0.0,-0.9398,0.00011,5.80712]
[1777673645074,22.0,78313.37,0.0,-0.9398,0.00011,5.80712]
[1777673645339,22.0,78313.37,0.0,-0.9398,0.00011,5.80712]
[1777673645580,22.0,78313.37,0.0,-0.9398,0.00011,5.80712]
[1777673645827,22.0,78313.37,0.0,-0.9398,0.00011,5.80712]
[1777673645931,22.0,78313.37,0.0,-0.9398,0.00011,5.80712]
[1777673645970,22.0,78313.0,0.0,-0.93985,0.00011,5.80328]
[1777673646075,22.0,78313.0,0.0,-0.93985,0.00011,5.80328]
[1777673646326,22.0,78313.0,0.0,-0.93985,0.00011,5.80328]
[1777673646333,22.0,78313.0,0.0,-0.93985,0.00011,5.80328]
[1777673646575,22.0,78313.0,0.0,-0.93985,0.00011,5.80328]
[1777673646829,22.0,78313.0,0.0,-0.93985,0.00011,5.80328]
[1777673646928,22.0,78313.0,0.0,-0.93985,0.00011,5.80328]
[1777673646930,22.0,78312.29,0.0,-0.93994,0.00011,5.79655]
[1777673647076,22.0,78312.29,0.0,-0.93994,0.00011,5.79655]
[1777673647331,22.0,78312.29,0.0,-0.93994,0.00011,5.79655]
[1777673647411,22.0,78312.29,0.0,-0.93994,0.00011,5.79655]
[1777673647541,22.0,78312.29,0.0,-0.93994,0.00011,5.79655]
[1777673647582,22.0,78312.29,0.0,-0.93994,0.00011,5.79655]
[1777673647708,22.0,78312.29,0.0,-0.93994,0.00011,5.79655]
[1777673647831,22.0,78312.29,0.0,-0.93994,0.00011,5.79655]
[1777673647931,22.0,78312.35,0.0,-0.93994,0.00011,5.79638]
[1777673648077,22.0,78312.35,0.0,-0.93994,0.00011,5.79638]
[1777673648242,22.0,78312.35,0.0,-0.93994,0.00011,5.79638]
[1777673648328,22.0,78312.35,0.0,-0.93994,0.00011,5.79638]
[1777673648575,22.0,78312.35,0.0,-0.93994,0.00011,5.79638]
[1777673648686,22.0,78312.35,0.0,-0.93994,0.00011,5.79638]
[1777673648828,22.0,78312.35,0.0,-0.93994,0.00011,5.79638]
[1777673648930,22.0,78312.57,0.0,-0.93992,0.00011,5.79757]
[1777673649075,22.0,78312.57,0.0,-0.93992,0.00011,5.79757]
[1777673649084,22.0,78312.57,0.0,-0.93992,0.00011,5.79757]
[1777673649327,22.0,78312.57,0.0,-0.93992,0.00011,5.79757]
[1777673649577,22.0,78312.57,0.0,-0.93992,0.00011,5.79757]
[1777673649733,22.0,78312.57,0.0,-0.93992,0.00011,5.79757]
[1777673649825,22.0,78312.57,0.0,-0.93992,0.00011,5.79757]
[1777673649834,22.0,78312.58,0.0,-0.93993,0.00011,5.79697]
[1777673650075,22.0,78312.58,0.0,-0.93993,0.00011,5.79697]
[1777673650088,22.0,78312.58,0.0,-0.93993,0.00011,5.79697]
[1777673651801,21.99,78312.55,0.0,-0.93995,0.00011,5.79537]
[1777673653329,21.99,78311.84,0.0,-0.94004,0.00011,5.78867]
[1777673653586,21.99,78311.84,0.0,-0.94004,0.00011,5.78867]
[1777673653687,21.99,78311.84,0.0,-0.94005,0.00011,5.78801]
[1777673657329,21.99,78311.84,0.0,-0.94008,0.00011,5.78606]
[1777673657586,21.99,78311.84,0.0,-0.94008,0.00011,5.78606]
[1777673657843,21.99,78307.88,0.0,-0.94052,0.00011,5.75184]
[1777673658850,21.99,78304.03,0.0,-0.94096,0.00011,5.71873]
[1777673660864,21.99,78299.3,0.0,-0.94149,0.00011,5.67785]
[1777673661336,21.99,78299.3,0.0,-0.94149,0.00011,5.67785]
[1777673661439,21.99,78299.3,0.0,-0.94149,0.00011,5.67785]
[1777673661871,21.98,78299.63,0.0,-0.94146,0.00011,5.68015]
[1777673663885,21.98,78304.25,0.0,-0.94097,0.00011,5.71808]
[1777673668920,21.98,78302.41,0.0,-0.9412,0.00011,5.69992]
[1777673673955,21.98,78302.53,0.0,-0.94127,0.00011,5.69355]
[1777673678990,21.97,78302.32,0.0,-0.94132,0.00011,5.68932]
[1777673682010,21.97,78304.18,0.0,-0.94114,0.00011,5.70354]
[1777673683529,21.97,78304.29,0.0,-0.94113,0.00011,5.70397]
[1777673683557,21.97,78304.29,0.0,-0.94113,0.00011,5.70397]
[1777673683610,21.97,78304.29,0.0,-0.94113,0.00011,5.70397]
[1777673684025,21.97,78312.82,0.0,-0.9402,0.00011,5.77563]
[1777673685032,21.97,78316.33,0.0,-0.93981,0.00011,5.80487]
[1777673687046,21.96,78318.69,0.0,-0.93957,0.00011,5.82368]
[1777673693087,21.96,78319.09,0.0,-0.93957,0.00011,5.82313]
[1777673696613,21.96,78318.9,0.0,-0.93961,0.00011,5.82023]
[1777673696631,21.95,78293.53,0.0,-0.94242,0.00011,5.60517]
[1777673697426,21.95,78293.53,0.0,-0.94242,0.00011,5.60517]
[1777673697470,21.95,78279.44,0.0,-0.94393,0.00011,5.48829]
[1777673698124,21.95,78279.17,0.0,-0.94395,0.00011,5.48596]
[1777673699795,21.95,78279.17,0.0,-0.94395,0.00011,5.48596]
[1777673702611,21.95,78279.97,0.0,-0.94387,0.00011,5.49226]
[1777673702833,21.95,78279.97,0.0,-0.94387,0.00011,5.49226]
[1777673702928,21.95,78278.26,0.0,-0.94406,0.00011,5.47796]
[1777673703162,21.95,78278.26,0.0,-0.94406,0.00011,5.47796]
[1777673703329,21.95,78278.26,0.0,-0.94406,0.00011,5.47796]
[1777673703577,21.95,78278.26,0.0,-0.94406,0.00011,5.47796]
[1777673703627,21.95,78281.62,0.0,-0.9437,0.00011,5.50552]
[1777673704151,21.95,78281.62,0.0,-0.9437,0.00011,5.50552]
[1777673704273,21.95,78281.62,0.0,-0.9437,0.00011,5.50552]
[1777673704327,21.95,78281.62,0.0,-0.9437,0.00011,5.50552]
[1777673704691,21.95,78281.62,0.0,-0.9437,0.00011,5.50552]
[1777673704730,21.95,78298.95,0.0,-0.94184,0.00011,5.6494]
[1777673705174,21.95,78303.01,0.0,-0.9414,0.00011,5.68351]
[1777673707835,21.95,78302.86,0.0,-0.94142,0.00011,5.68183]
[1777673707936,21.95,78299.3,0.0,-0.94182,0.00011,5.65113]
[1777673708074,21.95,78299.3,0.0,-0.94182,0.00011,5.65113]
[1777673708435,21.95,78299.3,0.0,-0.94182,0.00011,5.65113]
[1777673710714,21.95,78298.47,0.0,-0.94192,0.00011,5.64383]
[1777673710828,21.95,78298.47,0.0,-0.94192,0.00011,5.64383]
[1777673711077,21.95,78298.6,0.0,-0.94191,0.00011,5.64422]
[1777673711148,21.95,78298.6,0.0,-0.94191,0.00011,5.64422]
[1777673712620,21.95,78299.32,0.0,-0.94183,0.00011,5.65026]
[1777673712771,21.95,78299.32,0.0,-0.94183,0.00011,5.65026]
[1777673712830,21.95,78299.32,0.0,-0.94183,0.00011,5.65026]
[1777673712927,21.95,78298.76,0.0,-0.9419,0.00011,5.64487]
[1777673713829,21.95,78298.76,0.0,-0.9419,0.00011,5.64487]
[1777673714079,21.95,78298.76,0.0,-0.94191,0.00011,5.64453]
[1777673714256,21.95,78298.76,0.0,-0.94191,0.00011,5.64453]
[1777673717835,21.95,78298.8,0.0,-0.9419,0.00011,5.64486]
[1777673718075,21.95,78298.8,0.0,-0.94192,0.00011,5.64352]
[1777673718085,21.95,78298.8,0.0,-0.94192,0.00011,5.64352]
[1777673718276,21.95,78298.8,0.0,-0.94192,0.00011,5.64352]
[1777673718397,21.95,78298.8,0.0,-0.94192,0.00011,5.64352]
[1777673718581,21.95,78298.8,0.0,-0.94192,0.00011,5.64352]
[1777673719078,21.95,78298.8,0.0,-0.94193,0.00011,5.6432]
[1777673719365,21.95,78298.8,0.0,-0.94193,0.00011,5.6432]
[1777673720081,21.95,78299.54,0.0,-0.94184,0.00011,5.6494]
[1777673720325,21.95,78299.54,0.0,-0.94184,0.00011,5.6494]
[1777673720383,21.95,78299.54,0.0,-0.94184,0.00011,5.6494]
[1777673720575,21.95,78299.54,0.0,-0.94184,0.00011,5.6494]
[1777673720825,21.95,78299.54,0.0,-0.94184,0.00011,5.6494]
[1777673721177,21.94,78299.41,0.0,-0.94187,0.00011,5.64764]
[1777673721328,21.94,78299.41,0.0,-0.94187,0.00011,5.64764]
[1777673721575,21.94,78299.41,0.0,-0.94187,0.00011,5.64764]
[1777673727328,21.94,78298.6,0.0,-0.94198,0.00011,5.6389]
[1777673729342,21.94,78303.57,0.0,-0.94145,0.00011,5.68005]
[1777673730349,21.94,78310.18,0.0,-0.94072,0.00011,5.73549]
[1777673731356,21.94,78313.91,0.0,-0.94036,0.00011,5.76177]
[1777673734735,21.94,78314.16,0.0,-0.94035,0.00011,5.76293]
[1777673734757,21.94,78314.16,0.0,-0.94035,0.00011,5.76293]
[1777673734831,21.94,78314.16,0.0,-0.94035,0.00011,5.76293]
[1777673734889,21.94,78314.4,0.0,-0.94033,0.00011,5.764]
[1777673738405,21.93,78325.07,0.0,-0.93916,0.00011,5.85355]
[1777673740419,21.93,78326.29,0.0,-0.93903,0.00011,5.86277]
[1777673741426,21.93,78326.0,0.0,-0.93908,0.00011,5.85966]
[1777673745453,21.93,78327.11,0.0,-0.93898,0.00011,5.86675]
[1777673746726,21.93,78327.11,0.0,-0.93898,0.00011,5.86675]
[1777673746784,21.93,78327.11,0.0,-0.93898,0.00011,5.86675]
[1777673746836,21.93,78327.11,0.0,-0.93898,0.00011,5.86675]
[1777673746885,21.93,78327.04,0.0,-0.93901,0.00011,5.86493]
[1777673752503,21.92,78326.39,0.0,-0.93912,0.00011,5.85638]
[1777673757537,21.92,78327.18,0.0,-0.93907,0.00011,5.86029]
[1777673758218,21.92,78327.18,0.0,-0.93907,0.00011,5.86029]
[1777673758278,21.92,78327.18,0.0,-0.93907,0.00011,5.86029]
[1777673758330,21.92,78327.18,0.0,-0.93907,0.00011,5.86029]
[1777673758545,21.92,78327.16,0.0,-0.93908,0.00011,5.85955]
[1777673764587,21.91,78329.81,0.0,-0.93882,0.00011,5.87897]
[1777673766601,21.91,78325.84,0.0,-0.93929,0.00011,5.84373]
[1777673769674,21.91,78323.96,0.0,-0.93952,0.00011,5.82604]
[1777673769800,21.91,78323.96,0.0,-0.93952,0.00011,5.82604]
[1777673769834,21.91,78323.96,0.0,-0.93952,0.00011,5.82604]
[1777673769928,21.91,78323.93,0.0,-0.93953,0.00011,5.82529]
[1777673775664,21.9,78323.59,0.0,-0.93961,0.00011,5.81952]
[1777673780699,21.9,78323.17,0.0,-0.93969,0.00011,5.81357]
[1777673785733,21.89,78324.9,0.0,-0.93952,0.00011,5.82608]
[1777673787796,21.89,78324.9,0.0,-0.93952,0.00011,5.82608]
[1777673787810,21.89,78324.9,0.0,-0.93952,0.00011,5.82608]
[1777673787829,21.89,78324.9,0.0,-0.93952,0.00011,5.82608]
[1777673787897,21.89,78324.91,0.0,-0.93953,0.00011,5.8252]
[1777673790769,21.89,78321.68,0.0,-0.93991,0.00011,5.79615]
[1777673795804,21.89,78321.24,0.0,-0.94004,0.00011,5.78521]
[1777673798017,21.89,78321.45,0.0,-0.94002,0.00011,5.78654]
[1777673798076,21.89,78321.45,0.0,-0.94002,0.00011,5.78654]
[1777673798118,21.88,78321.26,0.0,-0.94005,0.00011,5.78446]
[1777673798195,21.88,78321.26,0.0,-0.94005,0.00011,5.78446]
[1777673798335,21.88,78321.26,0.0,-0.94005,0.00011,5.78446]
[1777673798824,21.88,78321.27,0.0,-0.94005,0.00011,5.78408]
[1777673803884,21.88,78322.1,0.0,-0.93999,0.00011,5.78881]
[1777673808919,21.88,78324.77,0.0,-0.93973,0.00011,5.80914]
[1777673811340,21.88,78324.62,0.0,-0.93976,0.00011,5.8068]
[1777673811492,21.88,78324.62,0.0,-0.93976,0.00011,5.8068]
[1777673811581,21.88,78324.62,0.0,-0.93976,0.00011,5.8068]
[1777673811940,21.87,78324.58,0.0,-0.93977,0.00011,5.80594]
[1777673816975,21.87,78326.0,0.0,-0.93964,0.00011,5.81545]
[1777673822010,21.87,78324.45,0.0,-0.93985,0.00011,5.79955]
[1777673823105,21.87,78324.45,0.0,-0.93985,0.00011,5.79955]
[1777673823138,21.87,78322.92,0.0,-0.94003,0.00011,5.78595]
[1777673823194,21.87,78322.92,0.0,-0.94003,0.00011,5.78595]
[1777673823326,21.87,78322.92,0.0,-0.94003,0.00011,5.78595]
[1777673824024,21.86,78321.26,0.0,-0.94022,0.00011,5.77128]
[1777673828703,21.86,78318.54,0.0,-0.94055,0.00011,5.7462]
[1777673828829,21.86,78318.54,0.0,-0.94055,0.00011,5.7462]
[1777673828839,21.86,78318.54,0.0,-0.94055,0.00011,5.7462]
[1777673828998,21.86,78318.54,0.0,-0.94055,0.00011,5.7462]
[1777673829076,21.86,78318.54,0.0,-0.94055,0.00011,5.7462]
[1777673829099,21.86,78318.18,0.0,-0.9406,0.00011,5.74269]
[1777673833089,21.86,78312.57,0.0,-0.94124,0.00011,5.69332]
[1777673835103,21.86,78311.48,0.0,-0.94137,0.00011,5.68342]
[1777673836340,21.86,78309.71,0.0,-0.94157,0.00011,5.66813]
[1777673836480,21.86,78309.71,0.0,-0.94157,0.00011,5.66813]
[1777673836581,21.86,78309.71,0.0,-0.94157,0.00011,5.66813]
[1777673837117,21.86,78310.53,0.0,-0.94149,0.00011,5.67474]
[1777673842152,21.85,78311.89,0.0,-0.94136,0.00011,5.68459]
[1777673847187,21.85,78313.01,0.0,-0.94126,0.00011,5.69237]
[1777673848614,21.85,78313.4,0.0,-0.94122,0.00011,5.69533]
[1777673848682,21.85,78313.4,0.0,-0.94122,0.00011,5.69533]
[1777673848833,21.85,78313.4,0.0,-0.94122,0.00011,5.69533]
[1777673849201,21.85,78313.42,0.0,-0.94122,0.00011,5.69514]
[1777673854236,21.85,78313.32,0.0,-0.9413,0.00011,5.68762]
[1777673855243,21.85,78321.91,0.0,-0.94035,0.00011,5.76025]
[1777673856250,21.85,78325.59,0.0,-0.93995,0.00011,5.79122]
[1777673858393,21.84,78324.68,0.0,-0.94005,0.00011,5.78293]
[1777673858406,21.84,78324.68,0.0,-0.94005,0.00011,5.78293]
[1777673858585,21.84,78324.68,0.0,-0.94005,0.00011,5.78293]
[1777673858615,21.84,78324.62,0.0,-0.94007,0.00011,5.78192]
[1777673864306,21.84,78325.59,0.0,-0.94,0.00011,5.78724]
[1777673869341,21.84,78324.99,0.0,-0.9401,0.00011,5.77972]
[1777673872056,21.84,78325.86,0.0,-0.94001,0.00011,5.7867]
[1777673872081,21.84,78325.86,0.0,-0.94001,0.00011,5.7867]
[1777673872212,21.84,78325.86,0.0,-0.94001,0.00011,5.7867]
[1777673872153,21.83,78326.03,0.0,-0.94,0.00011,5.7872]
[1777673872328,21.83,78326.03,0.0,-0.94,0.00011,5.7872]
[1777673872361,21.83,78325.98,0.0,-0.94,0.00011,5.78677]
[1777673877396,21.83,78324.19,0.0,-0.94024,0.00011,5.76912]
[1777673878381,21.83,78324.19,0.0,-0.94024,0.00011,5.76912]
[1777673879843,21.83,78324.22,0.0,-0.94024,0.00011,5.76894]
[1777673881483,21.83,78323.06,0.0,-0.94038,0.00011,5.75815]
[1777673881579,21.83,78323.06,0.0,-0.94038,0.00011,5.75815]
[1777673881663,21.83,78323.06,0.0,-0.94038,0.00011,5.75815]
[1777673882484,21.83,78322.86,0.0,-0.94041,0.00011,5.75602]
[1777673882857,21.83,78322.86,0.0,-0.94041,0.00011,5.75602]
[1777673882965,21.83,78322.86,0.0,-0.94041,0.00011,5.75602]
[1777673883083,21.83,78322.86,0.0,-0.94041,0.00011,5.75602]
[1777673883115,21.83,78322.23,0.0,-0.94049,0.00011,5.74982]
[1777673883844,21.83,78322.23,0.0,-0.94049,0.00011,5.74982]
[1777673884081,21.83,78322.23,0.0,-0.94049,0.00011,5.74982]
[1777673884152,21.83,78322.23,0.0,-0.94049,0.00011,5.74982]
[1777673887833,21.82,78322.19,0.0,-0.94051,0.00011,5.74826]
[1777673888080,21.82,78322.19,0.0,-0.94051,0.00011,5.74826]
[1777673888411,21.82,78320.66,0.0,-0.94069,0.00011,5.73442]
[1777673888561,21.82,78320.66,0.0,-0.94069,0.00011,5.73442]
[1777673888578,21.82,78320.66,0.0,-0.94069,0.00011,5.73442]
[1777673888787,21.82,78320.66,0.0,-0.94069,0.00011,5.73442]
[1777673891834,21.82,78319.45,0.0,-0.94084,0.00011,5.72333]
[1777673892078,21.82,78319.45,0.0,-0.94084,0.00011,5.72333]
[1777673892186,21.82,78319.45,0.0,-0.94084,0.00011,5.72333]
[1777673892404,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673892524,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673892581,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673893438,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673893574,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673893745,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673893846,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673894004,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673894087,21.82,78319.58,0.0,-0.94083,0.00011,5.72369]
[1777673894103,21.82,78319.69,0.0,-0.94083,0.00011,5.72388]
[1777673894328,21.82,78319.69,0.0,-0.94083,0.00011,5.72388]
[1777673894419,21.82,78319.69,0.0,-0.94083,0.00011,5.72388]
[1777673894837,21.82,78319.69,0.0,-0.94083,0.00011,5.72388]
[1777673897830,21.82,78319.58,0.0,-0.94085,0.00011,5.72219]
[1777673898075,21.82,78319.58,0.0,-0.94085,0.00011,5.72219]
[1777673898085,21.82,78319.58,0.0,-0.94085,0.00011,5.72219]
[1777673901825,21.82,78320.73,0.0,-0.94074,0.00011,5.73045]
[1777673902074,21.82,78320.73,0.0,-0.94074,0.00011,5.73045]
[1777673902261,21.82,78320.73,0.0,-0.94074,0.00011,5.73045]
[1777673905825,21.81,78320.03,0.0,-0.94084,0.00011,5.72293]
[1777673906087,21.81,78320.03,0.0,-0.94084,0.00011,5.72293]
[1777673906338,21.81,78319.86,0.0,-0.94087,0.00011,5.72072]
[1777673906463,21.81,78319.86,0.0,-0.94087,0.00011,5.72072]
[1777673906574,21.81,78319.86,0.0,-0.94087,0.00011,5.72072]
[1777673906769,21.81,78319.86,0.0,-0.94087,0.00011,5.72072]
[1777673909829,21.81,78322.59,0.0,-0.94058,0.00011,5.74319]
[1777673910080,21.81,78322.59,0.0,-0.94058,0.00011,5.74319]
[1777673910147,21.81,78322.59,0.0,-0.94058,0.00011,5.74319]
[1777673910665,21.81,78323.37,0.0,-0.9405,0.00011,5.74902]
[1777673910729,21.81,78323.37,0.0,-0.9405,0.00011,5.74902]
[1777673910832,21.81,78323.37,0.0,-0.9405,0.00011,5.74902]
[1777673910929,21.81,78323.37,0.0,-0.94051,0.00011,5.74859]
[1777673913831,21.81,78322.79,0.0,-0.94062,0.00011,5.73832]
[1777673914075,21.81,78322.79,0.0,-0.94062,0.00011,5.73832]
[1777673914186,21.81,78322.79,0.0,-0.94062,0.00011,5.73832]
[1777673919696,21.8,78320.46,0.0,-0.94092,0.00011,5.71573]
[1777673920706,21.8,78320.46,0.0,-0.94092,0.00011,5.71573]
[1777673923663,21.8,78319.31,0.0,-0.94106,0.00011,5.70484]
[1777673923782,21.8,78319.31,0.0,-0.94106,0.00011,5.70484]
[1777673923833,21.8,78319.31,0.0,-0.94106,0.00011,5.70484]
[1777673923872,21.8,78319.34,0.0,-0.94107,0.00011,5.70438]
[1777673929766,21.8,78319.24,0.0,-0.9411,0.00011,5.70175]
[1777673934802,21.8,78319.43,0.0,-0.94111,0.00011,5.70121]
[1777673939837,21.79,78319.5,0.0,-0.94113,0.00011,5.69998]
[1777673944595,21.79,78319.62,0.0,-0.94113,0.00011,5.69955]
[1777673944668,21.79,78319.62,0.0,-0.94113,0.00011,5.69955]
[1777673944833,21.79,78319.62,0.0,-0.94113,0.00011,5.69955]
[1777673944872,21.79,78319.59,0.0,-0.94114,0.00011,5.69892]
[1777673947893,21.79,78328.62,0.0,-0.94015,0.00011,5.77485]
[1777673948900,21.79,78329.57,0.0,-0.94005,0.00011,5.7825]
[1777673950002,21.79,78329.57,0.0,-0.94005,0.00011,5.7825]
[1777673950087,21.79,78329.57,0.0,-0.94005,0.00011,5.7825]
[1777673950127,21.79,78329.57,0.0,-0.94005,0.00011,5.7825]
[1777673950217,21.79,78330.43,0.0,-0.93996,0.00011,5.78938]
[1777673950325,21.79,78330.43,0.0,-0.93996,0.00011,5.78938]
[1777673955949,21.78,78332.15,0.0,-0.9398,0.00011,5.80119]
[1777673957121,21.78,78332.15,0.0,-0.9398,0.00011,5.80119]
[1777673957203,21.78,78332.15,0.0,-0.9398,0.00011,5.80119]
[1777673957289,21.78,78332.39,0.0,-0.93978,0.00011,5.80275]
[1777673957337,21.78,78332.39,0.0,-0.93978,0.00011,5.80275]
[1777673964009,21.78,78331.6,0.0,-0.93992,0.00011,5.79248]
[1777673969042,21.77,78331.69,0.0,-0.93994,0.00011,5.7907]
[1777673971147,21.77,78331.72,0.0,-0.93994,0.00011,5.79045]
[1777673971211,21.77,78331.72,0.0,-0.93994,0.00011,5.79045]
[1777673971326,21.77,78331.72,0.0,-0.93994,0.00011,5.79045]
[1777673971248,21.77,78330.36,0.0,-0.94015,0.00011,5.77335]
[1777673977099,21.77,78329.84,0.0,-0.94024,0.00011,5.76607]
[1777673978032,21.77,78329.84,0.0,-0.94024,0.00011,5.76607]
[1777673978081,21.77,78329.84,0.0,-0.94024,0.00011,5.76607]
[1777673978186,21.77,78329.84,0.0,-0.94024,0.00011,5.76607]
[1777673978331,21.77,78329.84,0.0,-0.94024,0.00011,5.76607]
[1777673978283,21.77,78330.37,0.0,-0.94019,0.00011,5.77013]
[1777673980119,21.76,78336.76,0.0,-0.93948,0.00011,5.82408]
[1777673981127,21.76,78348.14,0.0,-0.93819,0.00012,5.92206]
[1777673981436,21.76,78348.14,0.0,-0.93819,0.00012,5.92206]
[1777673982133,21.76,78354.34,0.0,-0.93748,0.00012,5.97544]
[1777673983141,21.76,78358.6,0.0,-0.93699,0.00012,6.01197]
[1777673984919,21.76,78359.44,0.0,-0.93691,0.00012,6.0185]
[1777673988421,21.75,78357.79,0.0,-0.93715,0.00012,6.00059]
[1777673988434,21.75,78357.79,0.0,-0.93715,0.00012,6.00059]
[1777673988578,21.75,78357.79,0.0,-0.93715,0.00012,6.00059]
[1777673989183,21.75,78358.01,0.0,-0.93713,0.00012,6.00169]
[1777673991091,21.75,78358.22,0.0,-0.93712,0.00012,6.0027]
[1777673996232,21.74,78358.23,0.0,-0.93718,0.00012,5.99778]
[1777673998652,21.74,78358.96,0.0,-0.93712,0.00012,6.00251]
[1777673998813,21.74,78358.96,0.0,-0.93712,0.00012,6.00251]
[1777673998828,21.74,78358.96,0.0,-0.93712,0.00012,6.00251]
[1777673999235,21.74,78358.96,0.0,-0.93712,0.00012,6.00251]
[1777673999253,21.74,78359.43,0.0,-0.93708,0.00012,6.0058]
[1777674004289,21.73,78361.03,0.0,-0.93695,0.00012,6.01557]
[1777674007898,21.73,78361.65,0.0,-0.93691,0.00012,6.01844]
[1777674008045,21.73,78361.65,0.0,-0.93691,0.00012,6.01844]
[1777674008079,21.73,78361.65,0.0,-0.93691,0.00012,6.01844]
[1777674008317,21.73,78361.05,0.0,-0.93699,0.00012,6.01229]
[1777674010331,21.73,78375.27,0.0,-0.93533,0.00012,6.1363]
[1777674011338,21.72,78375.62,0.0,-0.9353,0.00012,6.13834]
[1777674013165,21.72,78374.26,0.0,-0.93548,0.00012,6.12517]
[1777674013178,21.72,78374.26,0.0,-0.93548,0.00012,6.12517]
[1777674013352,21.72,78379.54,0.0,-0.93486,0.00012,6.17115]
[1777674013584,21.72,78379.54,0.0,-0.93486,0.00012,6.17115]
[1777674013877,21.72,78379.54,0.0,-0.93486,0.00012,6.17115]
[1777674013973,21.72,78379.54,0.0,-0.93486,0.00012,6.17115]
[1777674014130,21.72,78379.54,0.0,-0.93486,0.00012,6.17115]
[1777674014334,21.72,78379.54,0.0,-0.93486,0.00012,6.17115]
[1777674014364,21.72,78380.27,0.0,-0.93479,0.00012,6.17656]
[1777674014457,21.72,78380.27,0.0,-0.93479,0.00012,6.17656]
[1777674014581,21.72,78380.27,0.0,-0.93479,0.00012,6.17656]
[1777674014829,21.72,78380.27,0.0,-0.93479,0.00012,6.17656]
[1777674014926,21.72,78380.27,0.0,-0.93479,0.00012,6.17656]
[1777674015081,21.72,78380.27,0.0,-0.93479,0.00012,6.17656]
[1777674015327,21.72,78380.27,0.0,-0.93479,0.00012,6.17656]
[1777674015371,21.72,78380.35,0.0,-0.93479,0.00012,6.17614]
[1777674015406,21.72,78380.35,0.0,-0.93479,0.00012,6.17614]
[1777674015589,21.72,78380.35,0.0,-0.93479,0.00012,6.17614]
[1777674015834,21.72,78380.35,0.0,-0.93479,0.00012,6.17614]
[1777674015846,21.72,78380.35,0.0,-0.93479,0.00012,6.17614]
[1777674016076,21.72,78380.35,0.0,-0.93479,0.00012,6.17614]
[1777674016339,21.72,78380.35,0.0,-0.93479,0.00012,6.17614]
[1777674016176,21.72,78380.35,0.0,-0.93481,0.00012,6.17501]
[1777674016562,21.72,78380.35,0.0,-0.93481,0.00012,6.17501]
[1777674016575,21.72,78380.35,0.0,-0.93481,0.00012,6.17501]
[1777674016826,21.72,78380.35,0.0,-0.93481,0.00012,6.17501]
[1777674016889,21.72,78380.35,0.0,-0.93481,0.00012,6.17501]
[1777674017075,21.72,78380.35,0.0,-0.93481,0.00012,6.17501]
[1777674017331,21.72,78380.35,0.0,-0.93481,0.00012,6.17501]
[1777674017129,21.71,78380.04,0.0,-0.93486,0.00012,6.17111]
[1777674017394,21.71,78380.04,0.0,-0.93486,0.00012,6.17111]
[1777674017584,21.71,78380.04,0.0,-0.93486,0.00012,6.17111]
[1777674017828,21.71,78380.04,0.0,-0.93486,0.00012,6.17111]
[1777674018052,21.71,78380.04,0.0,-0.93486,0.00012,6.17111]
[1777674018075,21.71,78380.04,0.0,-0.93486,0.00012,6.17111]
[1777674018325,21.71,78380.04,0.0,-0.93486,0.00012,6.17111]
[1777674018111,21.71,78380.82,0.0,-0.93478,0.00012,6.17694]
[1777674018424,21.71,78380.82,0.0,-0.93478,0.00012,6.17694]
[1777674018574,21.71,78380.82,0.0,-0.93478,0.00012,6.17694]
[1777674018828,21.71,78380.82,0.0,-0.93478,0.00012,6.17694]
[1777674019086,21.71,78380.82,0.0,-0.93478,0.00012,6.17694]
[1777674019318,21.71,78380.82,0.0,-0.93478,0.00012,6.17694]
[1777674019332,21.71,78380.82,0.0,-0.93478,0.00012,6.17694]
[1777674019343,21.71,78380.82,0.0,-0.93478,0.00012,6.17694]
[1777674019176,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674019552,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674019598,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674019785,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674019805,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674019819,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674019878,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674020000,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674020025,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674020081,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674020277,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674020335,21.71,78381.21,0.0,-0.93475,0.00012,6.17928]
[1777674020322,21.71,78381.65,0.0,-0.93472,0.00012,6.18206]
[1777674020399,21.71,78381.65,0.0,-0.93472,0.00012,6.18206]
[1777674020662,21.71,78381.65,0.0,-0.93472,0.00012,6.18206]
[1777674020826,21.71,78381.65,0.0,-0.93472,0.00012,6.18206]
[1777674021074,21.71,78381.65,0.0,-0.93472,0.00012,6.18206]
[1777674021085,21.71,78381.65,0.0,-0.93472,0.00012,6.18206]
[1777674021175,21.71,78391.7,0.0,-0.93351,0.00012,6.27098]
[1777674022078,21.71,78391.7,0.0,-0.93351,0.00012,6.27098]
[1777674022089,21.71,78391.7,0.0,-0.93351,0.00012,6.27098]
[1777674022179,21.7,78396.35,0.0,-0.93296,0.00012,6.3116]
[1777674025585,21.7,78395.02,0.0,-0.93316,0.00012,6.2969]
[1777674025596,21.7,78395.02,0.0,-0.93316,0.00012,6.2969]
[1777674025831,21.7,78395.02,0.0,-0.93316,0.00012,6.2969]
[1777674025869,21.7,78394.92,0.0,-0.93319,0.00012,6.29466]
[1777674027080,21.7,78394.92,0.0,-0.93319,0.00012,6.29466]
[1777674027265,21.7,78394.92,0.0,-0.93319,0.00012,6.29466]
[1777674027326,21.7,78394.92,0.0,-0.93319,0.00012,6.29466]
[1777674027367,21.69,78394.87,0.0,-0.93323,0.00012,6.29153]
[1777674027580,21.69,78394.87,0.0,-0.93323,0.00012,6.29153]
[1777674027736,21.69,78394.87,0.0,-0.93323,0.00012,6.29153]
[1777674027830,21.69,78394.87,0.0,-0.93323,0.00012,6.29153]
[1777674027930,21.69,78395.25,0.0,-0.93321,0.00012,6.29362]
[1777674029387,21.69,78395.25,0.0,-0.93321,0.00012,6.29362]
[1777674029478,21.69,78394.4,0.0,-0.93331,0.00012,6.28594]
[1777674029579,21.69,78394.4,0.0,-0.93331,0.00012,6.28594]
[1777674029829,21.69,78394.4,0.0,-0.93331,0.00012,6.28594]
[1777674029928,21.69,78393.94,0.0,-0.9334,0.00012,6.27914]
[1777674033496,21.68,78388.76,0.0,-0.93414,0.00012,6.22347]
[1777674034504,21.68,78385.77,0.0,-0.93452,0.00012,6.1954]
[1777674036518,21.68,78383.33,0.0,-0.93484,0.00012,6.17117]
[1777674037524,21.67,78376.13,0.0,-0.93572,0.00012,6.1058]
[1777674039539,21.67,78375.45,0.0,-0.93583,0.00012,6.09766]
[1777674043567,21.67,78373.65,0.0,-0.9361,0.00012,6.07757]
[1777674047186,21.66,78372.87,0.0,-0.93622,0.00012,6.06866]
[1777674047323,21.66,78372.87,0.0,-0.93622,0.00012,6.06866]
[1777674047398,21.66,78372.3,0.0,-0.93632,0.00012,6.06165]
[1777674052630,21.65,78366.94,0.0,-0.93702,0.00012,6.00948]
[1777674057665,21.65,78365.3,0.0,-0.93727,0.00012,5.9907]
[1777674062701,21.64,78363.84,0.0,-0.93749,0.00012,5.97373]
[1777674067736,21.63,78364.31,0.0,-0.93749,0.00012,5.97389]
[1777674072773,21.63,78364.18,0.0,-0.93756,0.00012,5.96884]
[1777674076801,21.62,78367.1,0.0,-0.93726,0.00012,5.99148]
[1777674077807,21.62,78372.12,0.0,-0.93668,0.00012,6.03507]
[1777674078815,21.62,78373.89,0.0,-0.93648,0.00012,6.04995]
[1777674083850,21.61,78373.99,0.0,-0.93652,0.00012,6.04647]
[1777674088885,21.61,78374.47,0.0,-0.93651,0.00012,6.04746]
[1777674089892,21.61,78377.25,0.0,-0.93619,0.00012,6.07181]
[1777674090899,21.61,78384.26,0.0,-0.93535,0.00012,6.13397]
[1777674092913,21.61,78386.19,0.0,-0.93518,0.00012,6.14533]
[1777674093920,21.61,78384.44,0.0,-0.9354,0.00012,6.12918]
[1777674096097,21.6,78384.63,0.0,-0.93538,0.00012,6.13039]
[1777674096195,21.6,78384.89,0.0,-0.93536,0.00012,6.13176]
[1777674099584,21.6,78385.9,0.0,-0.93525,0.00012,6.13982]
[1777674099738,21.6,78385.9,0.0,-0.93525,0.00012,6.13982]
[1777674099828,21.6,78385.9,0.0,-0.93525,0.00012,6.13982]
[1777674100113,21.6,78385.9,0.0,-0.93525,0.00012,6.13982]
[1777674106004,21.6,78391.39,0.0,-0.93464,0.00012,6.18555]
[1777674107011,21.59,78397.89,0.0,-0.93386,0.00012,6.24304]
[1777674111039,21.59,78399.76,0.0,-0.93367,0.00012,6.25724]
[1777674116075,21.59,78398.72,0.0,-0.93384,0.00012,6.24439]
[1777674118088,21.58,78396.33,0.0,-0.93415,0.00012,6.22147]
[1777674120103,21.58,78392.98,0.0,-0.93458,0.00012,6.18999]
[1777674121109,21.58,78389.78,0.0,-0.93497,0.00012,6.16063]
[1777674126145,21.57,78390.4,0.0,-0.93497,0.00012,6.16084]
[1777674127152,21.57,78392.51,0.0,-0.93473,0.00012,6.17872]
[1777674132186,21.56,78393.91,0.0,-0.93464,0.00012,6.18566]
[1777674137222,21.55,78394.21,0.0,-0.93468,0.00012,6.18265]
[1777674142257,21.54,78394.5,0.0,-0.93472,0.00012,6.17948]
[1777674145278,21.54,78392.61,0.0,-0.935,0.00012,6.15906]
[1777674152330,21.53,78392.48,0.0,-0.93517,0.00012,6.14504]
[1777674155871,21.52,78393.31,0.0,-0.93511,0.00012,6.1492]
[1777674157253,21.52,78393.28,0.0,-0.93513,0.00012,6.14782]
[1777674162400,21.51,78395.75,0.0,-0.93491,0.00012,6.16429]
[1777674167435,21.51,78398.64,0.0,-0.93458,0.00012,6.18856]
[1777674170787,21.51,78398.38,0.0,-0.93463,0.00012,6.18505]
[1777674172061,21.51,78398.41,0.0,-0.93463,0.00012,6.18493]
[1777674173584,21.51,78398.7,0.0,-0.93461,0.00012,6.18678]
[1777674173707,21.51,78398.7,0.0,-0.93461,0.00012,6.18678]
[1777674173832,21.51,78398.7,0.0,-0.93461,0.00012,6.18678]
[1777674174485,21.51,78398.49,0.0,-0.93464,0.00012,6.1845]
[1777674175682,21.51,78398.51,0.0,-0.93464,0.00012,6.1843]
[1777674177252,21.5,78398.42,0.0,-0.93466,0.00012,6.1831]
[1777674182540,21.5,78398.05,0.0,-0.93473,0.00012,6.17749]
[1777674188539,21.5,78398.9,0.0,-0.93465,0.00012,6.18361]
[1777674191582,21.5,78398.49,0.0,-0.93472,0.00012,6.17833]
[1777674191796,21.5,78398.49,0.0,-0.93472,0.00012,6.17833]
[1777674191830,21.5,78398.49,0.0,-0.93472,0.00012,6.17833]
[1777674191943,21.5,78398.49,0.0,-0.93472,0.00012,6.17833]
[1777674192075,21.5,78398.49,0.0,-0.93472,0.00012,6.17833]
[1777674192325,21.5,78398.49,0.0,-0.93472,0.00012,6.17833]
[1777674192335,21.5,78398.49,0.0,-0.93472,0.00012,6.17833]
[1777674192611,21.5,78402.07,0.0,-0.93429,0.00012,6.20994]
[1777674193796,21.5,78402.07,0.0,-0.93429,0.00012,6.20994]
[1777674193893,21.49,78398.31,0.0,-0.93476,0.00012,6.17551]
[1777674195584,21.49,78396.21,0.0,-0.93503,0.00012,6.15541]
[1777674195830,21.49,78396.21,0.0,-0.93503,0.00012,6.15541]
[1777674195933,21.49,78396.21,0.0,-0.93503,0.00012,6.15541]
[1777674196076,21.49,78396.21,0.0,-0.93503,0.00012,6.15541]
[1777674196326,21.49,78396.21,0.0,-0.93503,0.00012,6.15541]
[1777674196412,21.49,78396.21,0.0,-0.93503,0.00012,6.15541]
[1777674197504,21.49,78395.85,0.0,-0.93511,0.00012,6.1499]
[1777674197579,21.49,78395.99,0.0,-0.93509,0.00012,6.15116]
[1777674197589,21.49,78395.99,0.0,-0.93509,0.00012,6.15116]
[1777674197831,21.49,78395.99,0.0,-0.93509,0.00012,6.15116]
[1777674197924,21.49,78395.97,0.0,-0.93511,0.00012,6.14986]
[1777674199578,21.49,78395.67,0.0,-0.93516,0.00012,6.14604]
[1777674199828,21.49,78395.67,0.0,-0.93516,0.00012,6.14604]
[1777674200031,21.49,78395.67,0.0,-0.93516,0.00012,6.14604]
[1777674200074,21.49,78395.67,0.0,-0.93516,0.00012,6.14604]
[1777674200327,21.49,78395.67,0.0,-0.93516,0.00012,6.14604]
[1777674200585,21.48,78395.7,0.0,-0.93518,0.00012,6.14409]
[1777674203578,21.48,78395.6,0.0,-0.93523,0.00012,6.14099]
[1777674203825,21.48,78395.6,0.0,-0.93523,0.00012,6.14099]
[1777674203947,21.48,78395.6,0.0,-0.93523,0.00012,6.14099]
[1777674204075,21.48,78395.6,0.0,-0.93523,0.00012,6.14099]
[1777674207579,21.47,78395.37,0.0,-0.93531,0.00012,6.13457]
[1777674207590,21.47,78395.37,0.0,-0.93531,0.00012,6.13457]
[1777674209585,21.47,78395.55,0.0,-0.93532,0.00012,6.13404]
[1777674209829,21.47,78395.55,0.0,-0.93532,0.00012,6.13404]
[1777674209906,21.47,78395.55,0.0,-0.93532,0.00012,6.13404]
[1777674214765,21.46,78397.28,0.0,-0.93525,0.00012,6.13821]
[1777674219000,21.45,78397.27,0.0,-0.93529,0.00012,6.13485]
[1777674219077,21.45,78397.27,0.0,-0.93529,0.00012,6.13485]
[1777674219133,21.45,78397.27,0.0,-0.93529,0.00012,6.13485]
[1777674219325,21.45,78397.27,0.0,-0.93529,0.00012,6.13485]
[1777674219426,21.45,78397.0,0.0,-0.93535,0.00012,6.13029]
[1777674224836,21.44,78395.69,0.0,-0.93558,0.00012,6.11324]
[1777674229871,21.44,78397.7,0.0,-0.93541,0.00012,6.12609]
[1777674231855,21.43,78397.47,0.0,-0.93545,0.00012,6.12296]
[1777674232063,21.43,78397.47,0.0,-0.93545,0.00012,6.12296]
[1777674232076,21.43,78397.47,0.0,-0.93545,0.00012,6.12296]
[1777674232082,21.43,78397.26,0.0,-0.93549,0.00012,6.12001]
[1777674237927,21.42,78399.39,0.0,-0.93532,0.00012,6.13276]
[1777674242963,21.41,78405.28,0.0,-0.93468,0.00012,6.18059]
[1777674246129,21.41,78407.45,0.0,-0.93443,0.00012,6.19914]
[1777674246254,21.41,78407.45,0.0,-0.93443,0.00012,6.19914]
[1777674246325,21.41,78407.45,0.0,-0.93443,0.00012,6.19914]
[1777674246426,21.41,78407.38,0.0,-0.93446,0.00012,6.19671]
[1777674252026,21.4,78407.47,0.0,-0.93452,0.00012,6.19253]
[1777674255047,21.4,78403.8,0.0,-0.93501,0.00012,6.15589]
[1777674257061,21.4,78400.49,0.0,-0.93542,0.00012,6.12539]
[1777674258373,21.4,78400.49,0.0,-0.93542,0.00012,6.12539]
[1777674258510,21.4,78400.49,0.0,-0.93542,0.00012,6.12539]
[1777674258575,21.4,78400.49,0.0,-0.93542,0.00012,6.12539]
[1777674258598,21.39,78399.77,0.0,-0.93554,0.00012,6.11686]
[1777674264110,21.39,78399.55,0.0,-0.93564,0.00012,6.10899]
[1777674269145,21.38,78397.23,0.0,-0.93599,0.00012,6.0833]
[1777674272166,21.37,78400.34,0.0,-0.9357,0.00012,6.10353]
[1777674273882,21.37,78401.36,0.0,-0.93559,0.00012,6.1118]
[1777674273891,21.37,78401.36,0.0,-0.93559,0.00012,6.1118]
[1777674274078,21.37,78401.36,0.0,-0.93559,0.00012,6.1118]
[1777674274180,21.37,78401.65,0.0,-0.93557,0.00012,6.11347]
[1777674275187,21.37,78404.84,0.0,-0.93519,0.00012,6.14136]
[1777674280222,21.36,78404.97,0.0,-0.93524,0.00012,6.13771]
[1777674285256,21.36,78406.67,0.0,-0.9351,0.00012,6.1483]
[1777674286155,21.36,78406.67,0.0,-0.9351,0.00012,6.1483]
[1777674286226,21.36,78406.67,0.0,-0.9351,0.00012,6.1483]
[1777674286327,21.36,78406.67,0.0,-0.9351,0.00012,6.1483]
[1777674286429,21.35,78406.93,0.0,-0.93508,0.00012,6.1497]
[1777674292306,21.34,78408.46,0.0,-0.93497,0.00012,6.15779]
[1777674297341,21.34,78408.91,0.0,-0.93498,0.00012,6.15706]
[1777674299965,21.34,78408.91,0.0,-0.93498,0.00012,6.15706]
[1777674300075,21.34,78408.91,0.0,-0.93498,0.00012,6.15706]
[1777674300087,21.34,78408.91,0.0,-0.93498,0.00012,6.15706]
[1777674300326,21.34,78408.91,0.0,-0.93498,0.00012,6.15706]
[1777674300361,21.33,78408.92,0.0,-0.93502,0.00012,6.15427]
[1777674305398,21.33,78406.05,0.0,-0.93543,0.00012,6.12359]
[1777674305795,21.33,78406.05,0.0,-0.93543,0.00012,6.12359]
[1777674307041,21.33,78406.05,0.0,-0.93543,0.00012,6.12359]
[1777674307131,21.33,78406.05,0.0,-0.93543,0.00012,6.12359]
[1777674307206,21.33,78406.05,0.0,-0.93543,0.00012,6.12359]
[1777674307275,21.33,78406.05,0.0,-0.93543,0.00012,6.12359]
[1777674307326,21.33,78406.05,0.0,-0.93543,0.00012,6.12359]
[1777674307412,21.32,78405.35,0.0,-0.93554,0.00012,6.11544]
[1777674308419,21.32,78398.26,0.0,-0.93641,0.00012,6.05058]
[1777674313454,21.32,78396.41,0.0,-0.93669,0.00012,6.03003]
[1777674318489,21.31,78394.32,0.0,-0.93699,0.00012,6.00751]
[1777674323524,21.31,78393.81,0.0,-0.9371,0.00012,5.99928]
[1777674328559,21.3,78393.33,0.0,-0.93721,0.00012,5.99136]
[1777674330683,21.3,78393.29,0.0,-0.93722,0.00012,5.99029]
[1777674330750,21.3,78393.15,0.0,-0.93725,0.00012,5.98833]
[1777674330829,21.3,78393.15,0.0,-0.93725,0.00012,5.98833]
[1777674331580,21.3,78393.33,0.0,-0.93728,0.00012,5.98423]
[1777674337621,21.29,78394.6,0.0,-0.93719,0.00012,5.99137]
[1777674344671,21.28,78394.93,0.0,-0.93721,0.00012,5.98942]
[1777674349706,21.28,78394.81,0.0,-0.93727,0.00012,5.98542]
[1777674352621,21.28,78394.81,0.0,-0.93727,0.00012,5.98542]
[1777674352677,21.28,78394.45,0.0,-0.93732,0.00012,5.98172]
[1777674352739,21.28,78394.45,0.0,-0.93732,0.00012,5.98172]
[1777674352826,21.28,78394.45,0.0,-0.93732,0.00012,5.98172]
[1777674352840,21.28,78394.58,0.0,-0.9373,0.00012,5.98288]
[1777674356755,21.27,78398.57,0.0,-0.93686,0.00012,6.01594]
[1777674361790,21.27,78400.63,0.0,-0.93663,0.00012,6.03297]
[1777674363597,21.27,78400.63,0.0,-0.93663,0.00012,6.03297]
[1777674365581,21.27,78400.63,0.0,-0.93664,0.00012,6.03255]
[1777674365839,21.27,78400.63,0.0,-0.93664,0.00012,6.03266]
[1777674366075,21.27,78400.63,0.0,-0.93664,0.00012,6.03266]
[1777674366274,21.27,78400.63,0.0,-0.93664,0.00012,6.03266]
[1777674366560,21.27,78400.63,0.0,-0.93664,0.00012,6.03266]
[1777674367435,21.27,78400.63,0.0,-0.93664,0.00012,6.03272]
[1777674367496,21.27,78400.63,0.0,-0.93664,0.00012,6.03272]
[1777674367582,21.27,78400.63,0.0,-0.93664,0.00012,6.03272]
[1777674367583,21.27,78397.87,0.0,-0.93697,0.00012,6.00775]
[1777674369579,21.27,78397.87,0.0,-0.93697,0.00012,6.00775]
[1777674369825,21.27,78397.8,0.0,-0.93698,0.00012,6.00683]
[1777674370026,21.27,78397.8,0.0,-0.93698,0.00012,6.00683]
[1777674370074,21.27,78397.8,0.0,-0.93698,0.00012,6.00683]
[1777674370328,21.27,78397.8,0.0,-0.93698,0.00012,6.00683]
[1777674370587,21.27,78397.8,0.0,-0.93698,0.00012,6.00683]
[1777674373580,21.27,78397.97,0.0,-0.93698,0.00012,6.00702]
[1777674373826,21.27,78397.97,0.0,-0.937,0.00012,6.00571]
[1777674374075,21.27,78397.97,0.0,-0.937,0.00012,6.00571]
[1777674374328,21.27,78397.97,0.0,-0.937,0.00012,6.00571]
[1777674374575,21.27,78397.97,0.0,-0.937,0.00012,6.00571]
[1777674374775,21.27,78397.97,0.0,-0.93701,0.00012,6.00505]
[1777674377579,21.26,78396.83,0.0,-0.93715,0.00012,5.99417]
[1777674377825,21.26,78395.52,0.0,-0.93733,0.00012,5.98118]
[1777674377834,21.26,78395.52,0.0,-0.93733,0.00012,5.98118]
[1777674381577,21.26,78395.52,0.0,-0.93733,0.00012,5.98049]
[1777674381834,21.26,78396.23,0.0,-0.93726,0.00012,5.98613]
[1777674381960,21.26,78396.23,0.0,-0.93726,0.00012,5.98613]
[1777674382078,21.26,78396.23,0.0,-0.93726,0.00012,5.98613]
[1777674382614,21.26,78396.23,0.0,-0.93726,0.00012,5.98613]
[1777674382673,21.26,78396.35,0.0,-0.93725,0.00012,5.98658]
[1777674382830,21.26,78396.35,0.0,-0.93725,0.00012,5.98658]
[1777674382937,21.26,78396.65,0.0,-0.93722,0.00012,5.98927]
[1777674385576,21.26,78396.62,0.0,-0.93723,0.00012,5.98837]
[1777674385735,21.26,78396.62,0.0,-0.93723,0.00012,5.98837]
[1777674388576,21.26,78396.65,0.0,-0.93724,0.00012,5.98738]
[1777674388831,21.25,78399.68,0.0,-0.9369,0.00012,6.01317]
[1777674388980,21.25,78399.68,0.0,-0.9369,0.00012,6.01317]
[1777674389593,21.25,78399.68,0.0,-0.9369,0.00012,6.01317]
[1777674389650,21.25,78399.68,0.0,-0.9369,0.00012,6.01317]
[1777674389747,21.25,78399.82,0.0,-0.93688,0.00012,6.01428]
[1777674389826,21.25,78399.82,0.0,-0.93688,0.00012,6.01428]
[1777674395021,21.25,78399.64,0.0,-0.93696,0.00012,6.00687]
[1777674399037,21.25,78401.37,0.0,-0.93676,0.00012,6.02193]
[1777674399076,21.25,78401.37,0.0,-0.93676,0.00012,6.02193]
[1777674399100,21.25,78401.37,0.0,-0.93676,0.00012,6.02193]
[1777674399326,21.25,78401.37,0.0,-0.93676,0.00012,6.02193]
[1777674399352,21.25,78401.37,0.0,-0.93677,0.00012,6.02158]
[1777674405091,21.25,78400.19,0.0,-0.93696,0.00012,6.00756]
[1777674408239,21.24,78399.55,0.0,-0.93705,0.00012,6.00047]
[1777674408248,21.24,78399.55,0.0,-0.93705,0.00012,6.00047]
[1777674408330,21.24,78399.55,0.0,-0.93705,0.00012,6.00047]
[1777674408336,21.24,78399.55,0.0,-0.93705,0.00012,6.0002]
[1777674414153,21.24,78397.86,0.0,-0.93726,0.00012,5.98441]
[1777674419189,21.24,78397.32,0.0,-0.93734,0.00012,5.9791]
[1777674423992,21.24,78397.09,0.0,-0.93737,0.00012,5.97679]
[1777674424075,21.24,78397.09,0.0,-0.93737,0.00012,5.97679]
[1777674424194,21.24,78397.09,0.0,-0.93737,0.00012,5.97679]
[1777674424325,21.24,78397.09,0.0,-0.93737,0.00012,5.97679]
[1777674424426,21.24,78397.09,0.0,-0.93737,0.00012,5.97655]
[1777674430266,21.24,78395.37,0.0,-0.93758,0.00012,5.96074]
[1777674433588,21.24,78394.84,0.0,-0.93766,0.00012,5.95479]
[1777674433682,21.24,78394.84,0.0,-0.93766,0.00012,5.95479]
[1777674433767,21.24,78394.86,0.0,-0.93766,0.00012,5.9544]
[1777674433829,21.24,78394.86,0.0,-0.93766,0.00012,5.9544]
[1777674439329,21.23,78395.03,0.0,-0.93769,0.00012,5.95255]
[1777674444364,21.23,78394.78,0.0,-0.93776,0.00012,5.94748]
[1777674449399,21.23,78394.78,0.0,-0.9378,0.00012,5.94463]
[1777674451731,21.22,78395.48,0.0,-0.93772,0.00012,5.95032]
[1777674451829,21.22,78394.6,0.0,-0.93788,0.00012,5.93687]
[1777674451844,21.22,78394.6,0.0,-0.93788,0.00012,5.93687]
[1777674451956,21.22,78394.6,0.0,-0.93788,0.00012,5.93687]
[1777674452055,21.22,78394.6,0.0,-0.93788,0.00012,5.93687]
[1777674452078,21.22,78394.6,0.0,-0.93788,0.00012,5.93687]
[1777674452423,21.22,78395.03,0.0,-0.93784,0.00012,5.94015]
[1777674459469,21.22,78394.75,0.0,-0.93792,0.00012,5.93367]
[1777674464504,21.21,78394.93,0.0,-0.93794,0.00012,5.93256]
[1777674469539,21.21,78395.21,0.0,-0.93794,0.00012,5.93239]
[1777674474574,21.2,78392.26,0.0,-0.93832,0.00012,5.90347]
[1777674475991,21.2,78391.81,0.0,-0.93838,0.00012,5.89898]
[1777674476077,21.2,78391.81,0.0,-0.93838,0.00012,5.89898]
[1777674476138,21.2,78391.81,0.0,-0.93838,0.00012,5.89898]
[1777674476329,21.2,78391.81,0.0,-0.93838,0.00012,5.89898]
[1777674476588,21.2,78391.54,0.0,-0.93842,0.00012,5.89611]
[1777674481623,21.2,78390.22,0.0,-0.93861,0.00012,5.88208]
[1777674483637,21.2,78380.34,0.0,-0.93978,0.00012,5.79359]
[1777674484644,21.2,78376.5,0.0,-0.94023,0.00012,5.75944]
[1777674487665,21.2,78372.89,0.0,-0.94065,0.00011,5.72696]
[1777674489569,21.2,78372.16,0.0,-0.94074,0.00011,5.72033]
[1777674489582,21.2,78372.16,0.0,-0.94074,0.00011,5.72033]
[1777674489627,21.2,78372.16,0.0,-0.94074,0.00011,5.72033]
[1777674489828,21.2,78372.16,0.0,-0.94074,0.00011,5.72033]
[1777674489679,21.2,78372.93,0.0,-0.94065,0.00011,5.72686]
[1777674490686,21.2,78368.04,0.0,-0.94122,0.00011,5.68385]
[1777674495721,21.19,78367.63,0.0,-0.94128,0.00011,5.6794]
[1777674498742,21.19,78362.14,0.0,-0.94191,0.00011,5.63107]
[1777674499749,21.19,78357.42,0.0,-0.94244,0.00011,5.59006]
[1777674503041,21.19,78355.41,0.0,-0.94267,0.00011,5.57251]
[1777674503076,21.19,78355.41,0.0,-0.94267,0.00011,5.57251]
[1777674503103,21.19,78355.41,0.0,-0.94267,0.00011,5.57251]
[1777674503326,21.19,78355.41,0.0,-0.94267,0.00011,5.57251]
[1777674503777,21.19,78356.99,0.0,-0.94249,0.00011,5.58609]
[1777674504784,21.19,78363.54,0.0,-0.94175,0.00011,5.64277]
[1777674506798,21.19,78360.17,0.0,-0.94214,0.00011,5.6132]
[1777674508233,21.19,78359.72,0.0,-0.94219,0.00011,5.60917]
[1777674508325,21.19,78359.72,0.0,-0.94219,0.00011,5.60917]
[1777674508338,21.19,78359.72,0.0,-0.94219,0.00011,5.60917]
[1777674508578,21.19,78359.72,0.0,-0.94219,0.00011,5.60917]
[1777674508812,21.19,78360.04,0.0,-0.94216,0.00011,5.61181]
[1777674513847,21.19,78360.69,0.0,-0.94214,0.00011,5.61185]
[1777674513889,21.19,78360.69,0.0,-0.94214,0.00011,5.61185]
[1777674513965,21.19,78360.69,0.0,-0.94214,0.00011,5.61185]
[1777674514094,21.19,78360.69,0.0,-0.94214,0.00011,5.61185]
[1777674514854,21.19,78360.73,0.0,-0.94214,0.00011,5.61204]
[1777674519890,21.19,78360.19,0.0,-0.94221,0.00011,5.60657]
[1777674524926,21.19,78358.02,0.0,-0.94246,0.00011,5.58703]
[1777674526904,21.19,78356.89,0.0,-0.94259,0.00011,5.57713]
[1777674527080,21.19,78356.89,0.0,-0.94259,0.00011,5.57713]
[1777674527094,21.19,78356.89,0.0,-0.94259,0.00011,5.57713]
[1777674527217,21.19,78356.89,0.0,-0.94259,0.00011,5.57713]
[1777674527330,21.19,78356.89,0.0,-0.94259,0.00011,5.57713]
[1777674527392,21.19,78356.89,0.0,-0.94259,0.00011,5.57713]
[1777674527431,21.19,78357.14,0.0,-0.94257,0.00011,5.57901]
[1777674529584,21.19,78356.92,0.0,-0.94259,0.00011,5.57711]
[1777674529826,21.19,78356.92,0.0,-0.94259,0.00011,5.57711]
[1777674529842,21.19,78356.92,0.0,-0.94259,0.00011,5.57711]
[1777674530329,21.19,78357.38,0.0,-0.94254,0.00011,5.5808]
[1777674530573,21.19,78357.38,0.0,-0.94254,0.00011,5.5808]
[1777674530675,21.19,78356.97,0.0,-0.94259,0.00011,5.57712]
[1777674530935,21.19,78356.97,0.0,-0.94259,0.00011,5.57712]
[1777674533585,21.19,78356.97,0.0,-0.94259,0.00011,5.57712]
[1777674533828,21.19,78356.97,0.0,-0.94259,0.00011,5.57712]
[1777674533838,21.19,78356.97,0.0,-0.94259,0.00011,5.57712]
[1777674533990,21.19,78354.94,0.0,-0.94282,0.00011,5.55919]
[1777674537579,21.19,78353.79,0.0,-0.94295,0.00011,5.54906]
[1777674537827,21.19,78353.79,0.0,-0.94295,0.00011,5.54906]
[1777674537843,21.19,78354.01,0.0,-0.94293,0.00011,5.55072]
[1777674537949,21.19,78354.01,0.0,-0.94293,0.00011,5.55072]
[1777674538325,21.19,78354.01,0.0,-0.94293,0.00011,5.55072]
[1777674538575,21.19,78354.01,0.0,-0.94293,0.00011,5.55072]
[1777674538691,21.19,78354.01,0.0,-0.94293,0.00011,5.55072]
[1777674538831,21.19,78354.01,0.0,-0.94293,0.00011,5.55072]
[1777674538879,21.19,78353.9,0.0,-0.94295,0.00011,5.54965]
[1777674539075,21.19,78353.9,0.0,-0.94295,0.00011,5.54965]
[1777674539218,21.19,78353.9,0.0,-0.94295,0.00011,5.54965]
[1777674539271,21.19,78349.66,0.0,-0.94342,0.00011,5.51322]
[1777674541580,21.19,78348.53,0.0,-0.94354,0.00011,5.50346]
[1777674541830,21.19,78348.53,0.0,-0.94354,0.00011,5.50346]
[1777674541938,21.19,78348.19,0.0,-0.94358,0.00011,5.50045]
[1777674542050,21.19,78348.29,0.0,-0.94357,0.00011,5.50131]
[1777674545577,21.19,78348.22,0.0,-0.94358,0.00011,5.50061]
[1777674545798,21.19,78348.22,0.0,-0.94358,0.00011,5.50061]
[1777674545819,21.19,78348.08,0.0,-0.9436,0.00011,5.49931]
[1777674545933,21.19,78348.08,0.0,-0.9436,0.00011,5.49931]
[1777674547085,21.19,78343.24,0.0,-0.94413,0.00011,5.45794]
[1777674548712,21.19,78343.24,0.0,-0.94413,0.00011,5.45794]
[1777674548725,21.19,78343.24,0.0,-0.94413,0.00011,5.45794]
[1777674548826,21.19,78343.24,0.0,-0.94413,0.00011,5.45794]
[1777674548889,21.19,78343.24,0.0,-0.94413,0.00011,5.45794]
[1777674548813,21.19,78342.83,0.0,-0.94417,0.00011,5.45451]
[1777674548999,21.19,78342.83,0.0,-0.94417,0.00011,5.45451]
[1777674549076,21.19,78342.83,0.0,-0.94417,0.00011,5.45451]
[1777674549115,21.19,78342.83,0.0,-0.94417,0.00011,5.45451]
[1777674549216,21.19,78342.07,0.0,-0.94426,0.00011,5.44803]
[1777674550107,21.19,78339.39,0.0,-0.94455,0.00011,5.42529]
[1777674551584,21.19,78339.39,0.0,-0.94455,0.00011,5.42529]
[1777674551830,21.19,78339.39,0.0,-0.94455,0.00011,5.42529]
[1777674551913,21.19,78339.39,0.0,-0.94455,0.00011,5.42529]
[1777674552142,21.19,78338.07,0.0,-0.94469,0.00011,5.41428]
[1777674552294,21.19,78338.07,0.0,-0.94469,0.00011,5.41428]
[1777674552396,21.19,78337.41,0.0,-0.94476,0.00011,5.40868]
[1777674555588,21.19,78336.44,0.0,-0.94486,0.00011,5.40073]
[1777674555724,21.19,78336.44,0.0,-0.94486,0.00011,5.40073]
[1777674555770,21.19,78337.82,0.0,-0.94471,0.00011,5.41271]
[1777674559588,21.19,78339.29,0.0,-0.94455,0.00011,5.42543]
[1777674559619,21.19,78339.29,0.0,-0.94455,0.00011,5.42543]
[1777674559826,21.19,78339.29,0.0,-0.94455,0.00011,5.42543]
[1777674559828,21.19,78339.71,0.0,-0.9445,0.00011,5.4292]
[1777674560081,21.19,78339.71,0.0,-0.9445,0.00011,5.4292]
[1777674560167,21.19,78339.71,0.0,-0.9445,0.00011,5.4292]
[1777674560324,21.19,78339.71,0.0,-0.9445,0.00011,5.4292]
[1777674560573,21.19,78339.71,0.0,-0.9445,0.00011,5.4292]
[1777674560612,21.19,78339.29,0.0,-0.94454,0.00011,5.42574]
[1777674560935,21.19,78339.29,0.0,-0.94454,0.00011,5.42574]
[1777674561075,21.19,78339.29,0.0,-0.94454,0.00011,5.42574]
[1777674561324,21.19,78339.29,0.0,-0.94454,0.00011,5.42574]
[1777674561425,21.19,78339.74,0.0,-0.94449,0.00011,5.42966]
[1777674565773,21.19,78340.22,0.0,-0.94444,0.00011,5.43393]
[1777674566960,21.19,78340.04,0.0,-0.94446,0.00011,5.43258]
[1777674567585,21.19,78340.04,0.0,-0.94446,0.00011,5.43258]
[1777674567680,21.19,78340.11,0.0,-0.94445,0.00011,5.43335]
[1777674567980,21.19,78340.11,0.0,-0.94445,0.00011,5.43335]
[1777674573270,21.19,78338.12,0.0,-0.9447,0.00011,5.41221]
[1777674578435,21.19,78337.7,0.0,-0.94474,0.00011,5.40919]
[1777674578714,21.19,78337.7,0.0,-0.94474,0.00011,5.40919]
[1777674578831,21.19,78337.7,0.0,-0.94474,0.00011,5.40919]
[1777674578932,21.19,78335.56,0.0,-0.94497,0.00011,5.39136]
[1777674584348,21.19,78334.14,0.0,-0.94511,0.00011,5.38036]
[1777674588596,21.19,78333.77,0.0,-0.94514,0.00011,5.37768]
[1777674589207,21.19,78333.76,0.0,-0.94513,0.00011,5.3783]
[1777674589216,21.19,78333.76,0.0,-0.94513,0.00011,5.3783]
[1777674589337,21.19,78333.76,0.0,-0.94513,0.00011,5.3783]
[1777674589479,21.19,78333.76,0.0,-0.94513,0.00011,5.3783]
[1777674589582,21.19,78333.76,0.0,-0.94513,0.00011,5.3783]
[1777674589602,21.19,78333.76,0.0,-0.94513,0.00011,5.3783]
[1777674589683,21.19,78333.76,0.0,-0.94513,0.00011,5.37854]
[1777674590390,21.19,78338.03,0.0,-0.94467,0.00011,5.41469]
[1777674593130,21.19,78339.86,0.0,-0.94446,0.00011,5.43065]
[1777674593339,21.19,78339.86,0.0,-0.94446,0.00011,5.43065]
[1777674593580,21.19,78339.86,0.0,-0.94446,0.00011,5.43065]
[1777674593826,21.19,78339.86,0.0,-0.94446,0.00011,5.43065]
[1777674593885,21.19,78339.86,0.0,-0.94446,0.00011,5.43065]
[1777674593899,21.2,78345.19,0.0,-0.94387,0.00011,5.47641]
[1777674594077,21.2,78345.19,0.0,-0.94387,0.00011,5.47641]
[1777674594326,21.2,78345.19,0.0,-0.94387,0.00011,5.47641]
[1777674594462,21.2,78345.19,0.0,-0.94387,0.00011,5.47641]
[1777674594576,21.2,78345.19,0.0,-0.94387,0.00011,5.47641]
[1777674594826,21.2,78345.19,0.0,-0.94387,0.00011,5.47641]
[1777674594895,21.2,78343.74,0.0,-0.94403,0.00011,5.46414]
[1777674595425,21.2,78345.57,0.0,-0.94383,0.00011,5.47976]
[1777674600460,21.2,78346.32,0.0,-0.94374,0.00011,5.48659]
[1777674602954,21.2,78345.87,0.0,-0.94379,0.00011,5.48286]
[1777674608516,21.2,78345.58,0.0,-0.94382,0.00011,5.48074]
[1777674614557,21.2,78345.58,0.0,-0.94381,0.00011,5.48105]
[1777674615812,21.2,78345.58,0.0,-0.94381,0.00011,5.48105]
[1777674617075,21.2,78345.65,0.0,-0.94381,0.00011,5.48174]
[1777674617586,21.2,78345.65,0.0,-0.94381,0.00011,5.48174]
[1777674617784,21.2,78345.65,0.0,-0.94381,0.00011,5.48174]
[1777674617830,21.2,78345.65,0.0,-0.94381,0.00011,5.48174]
[1777674617854,21.2,78347.52,0.0,-0.9436,0.00011,5.49778]
[1777674618078,21.2,78347.52,0.0,-0.9436,0.00011,5.49778]
[1777674618265,21.2,78347.52,0.0,-0.9436,0.00011,5.49778]
[1777674618586,21.2,78347.59,0.0,-0.94359,0.00011,5.4984]
[1777674621577,21.2,78347.74,0.0,-0.94357,0.00011,5.49973]
[1777674621829,21.2,78347.74,0.0,-0.94357,0.00011,5.49973]
[1777674621904,21.2,78347.99,0.0,-0.94355,0.00011,5.50189]
[1777674622184,21.2,78347.99,0.0,-0.94355,0.00011,5.50189]
[1777674622592,21.2,78347.99,0.0,-0.94355,0.00011,5.50189]
[1777674622614,21.2,78348.01,0.0,-0.94354,0.00011,5.50208]
[1777674624805,21.2,78348.01,0.0,-0.94354,0.00011,5.50208]
[1777674625581,21.2,78348.18,0.0,-0.94352,0.00011,5.50358]
[1777674625693,21.2,78348.18,0.0,-0.94352,0.00011,5.50358]
[1777674625795,21.2,78348.18,0.0,-0.94352,0.00011,5.5036]
[1777674629581,21.2,78346.22,0.0,-0.94374,0.00011,5.48692]
[1777674629606,21.2,78346.22,0.0,-0.94374,0.00011,5.48692]
[1777674629695,21.2,78346.22,0.0,-0.94374,0.00011,5.48696]
[1777674631578,21.2,78346.22,0.0,-0.94374,0.00011,5.48696]
[1777674631707,21.2,78346.22,0.0,-0.94374,0.00011,5.48696]
[1777674631828,21.2,78346.22,0.0,-0.94374,0.00011,5.48696]
[1777674631929,21.2,78346.22,0.0,-0.94378,0.00011,5.48223]
[1777674632074,21.2,78346.22,0.0,-0.94378,0.00011,5.48223]
[1777674632118,21.2,78346.22,0.0,-0.94378,0.00011,5.48223]
[1777674632324,21.2,78346.22,0.0,-0.94378,0.00011,5.48223]
[1777674632575,21.2,78346.22,0.0,-0.94378,0.00011,5.48223]
[1777674632891,21.2,78346.22,0.0,-0.94378,0.00011,5.48223]
[1777674632892,21.2,78346.25,0.0,-0.94378,0.00011,5.48253]
[1777674633074,21.2,78346.25,0.0,-0.94378,0.00011,5.48253]
[1777674633326,21.2,78346.25,0.0,-0.94378,0.00011,5.48253]
[1777674635848,21.2,78346.25,0.0,-0.94378,0.00011,5.48253]
[1777674635852,21.2,78346.25,0.0,-0.94378,0.00011,5.48271]
[1777674637438,21.2,78345.9,0.0,-0.94381,0.00011,5.47978]
[1777674644768,21.2,78345.6,0.0,-0.94384,0.00011,5.47778]
[1777674649803,21.2,78346.42,0.0,-0.94374,0.00011,5.48513]
[1777674651818,21.2,78348.07,0.0,-0.94356,0.00011,5.49935]
[1777674655798,21.2,78348.78,0.0,-0.94348,0.00011,5.50549]
[1777674656853,21.2,78351.29,0.0,-0.9432,0.00011,5.52704]
[1777674657377,21.2,78351.29,0.0,-0.9432,0.00011,5.52704]
[1777674657583,21.2,78351.29,0.0,-0.9432,0.00011,5.52704]
[1777674657859,21.2,78351.43,0.0,-0.94319,0.00011,5.52822]
[1777674658114,21.2,78351.43,0.0,-0.94319,0.00011,5.52822]
[1777674663902,21.2,78354.61,0.0,-0.94284,0.00011,5.55524]
[1777674668938,21.2,78357.82,0.0,-0.94248,0.00011,5.58243]
[1777674671838,21.2,78357.8,0.0,-0.94249,0.00011,5.58198]
[1777674671954,21.2,78357.8,0.0,-0.94249,0.00011,5.58198]
[1777674671959,21.2,78358.14,0.0,-0.94245,0.00011,5.58478]
[1777674672076,21.2,78358.14,0.0,-0.94245,0.00011,5.58478]
[1777674678001,21.2,78363.36,0.0,-0.94188,0.00011,5.62912]
[1777674679246,21.2,78364.43,0.0,-0.94176,0.00011,5.63821]
[1777674681023,21.2,78355.33,0.0,-0.94279,0.00011,5.55901]
[1777674682030,21.2,78346.76,0.0,-0.94374,0.00011,5.48535]
[1777674683037,21.2,78347.15,0.0,-0.9437,0.00011,5.4887]
[1777674686303,21.2,78346.93,0.0,-0.94372,0.00011,5.48683]
[1777674686325,21.2,78346.93,0.0,-0.94372,0.00011,5.48683]
[1777674686469,21.2,78346.93,0.0,-0.94372,0.00011,5.48683]
[1777674686535,21.2,78346.93,0.0,-0.94372,0.00011,5.48683]
[1777674686578,21.2,78346.93,0.0,-0.94372,0.00011,5.48683]
[1777674686679,21.2,78347.05,0.0,-0.94371,0.00011,5.48787]
[1777674690088,21.2,78343.13,0.0,-0.94414,0.00011,5.45442]
[1777674696130,21.2,78340.5,0.0,-0.94447,0.00011,5.42777]
[1777674697297,21.2,78340.5,0.0,-0.94447,0.00011,5.42777]
[1777674697312,21.2,78340.5,0.0,-0.94447,0.00011,5.42777]
[1777674697324,21.2,78340.5,0.0,-0.94447,0.00011,5.42777]
[1777674697355,21.2,78340.35,0.0,-0.94448,0.00011,5.4266]
[1777674703179,21.2,78338.54,0.0,-0.94467,0.00011,5.41205]
[1777674708214,21.2,78338.87,0.0,-0.94462,0.00011,5.41567]
[1777674710228,21.2,78334.89,0.0,-0.94505,0.00011,5.38232]
[1777674714115,21.2,78333.38,0.0,-0.9452,0.00011,5.3703]
[1777674714248,21.2,78333.38,0.0,-0.9452,0.00011,5.3703]
[1777674714327,21.2,78333.38,0.0,-0.9452,0.00011,5.3703]
[1777674714333,21.2,78333.24,0.0,-0.94521,0.00011,5.36938]
[1777674720299,21.2,78332.7,0.0,-0.94525,0.00011,5.36651]
[1777674721993,21.2,78332.7,0.0,-0.94525,0.00011,5.36651]
[1777674727255,21.21,78334.46,0.0,-0.94505,0.00011,5.38248]
[1777674727266,21.21,78334.46,0.0,-0.94505,0.00011,5.38248]
[1777674727326,21.21,78334.46,0.0,-0.94505,0.00011,5.38248]
[1777674727348,21.21,78334.42,0.0,-0.94504,0.00011,5.38301]
[1777674730369,21.21,78330.1,0.0,-0.94549,0.00011,5.34755]
[1777674733391,21.21,78338.53,0.0,-0.94457,0.00011,5.41987]
[1777674734398,21.21,78340.46,0.0,-0.94435,0.00011,5.4365]
[1777674737149,21.21,78342.78,0.0,-0.94409,0.00011,5.45663]
[1777674737162,21.21,78342.78,0.0,-0.94409,0.00011,5.45663]
[1777674737214,21.21,78342.78,0.0,-0.94409,0.00011,5.45663]
[1777674737326,21.21,78342.78,0.0,-0.94409,0.00011,5.45663]
[1777674737420,21.21,78343.2,0.0,-0.94405,0.00011,5.46037]
[1777674740379,21.21,78343.26,0.0,-0.94404,0.00011,5.46118]
[1777674740948,21.21,78343.26,0.0,-0.94404,0.00011,5.46118]
[1777674744193,21.21,78343.6,0.0,-0.94399,0.00011,5.46466]
[1777674744328,21.21,78343.6,0.0,-0.94399,0.00011,5.46466]
[1777674744336,21.21,78343.6,0.0,-0.94399,0.00011,5.46466]
[1777674744578,21.21,78343.6,0.0,-0.94399,0.00011,5.46466]
[1777674744679,21.21,78344.38,0.0,-0.9439,0.00011,5.47156]
[1777674750512,21.21,78344.23,0.0,-0.94391,0.00011,5.47077]
[1777674754491,21.21,78344.39,0.0,-0.94394,0.00011,5.46757]
[1777674754501,21.21,78344.39,0.0,-0.94394,0.00011,5.46757]
[1777674754579,21.21,78344.39,0.0,-0.94394,0.00011,5.46757]
[1777674754681,21.21,78344.32,0.0,-0.94394,0.00011,5.46712]
[1777674761589,21.21,78344.16,0.0,-0.94395,0.00011,5.46611]
[1777674766624,21.22,78343.93,0.0,-0.94398,0.00011,5.4644]
[1777674769161,21.22,78343.9,0.0,-0.94398,0.00011,5.46424]
[1777674769171,21.22,78343.9,0.0,-0.94398,0.00011,5.46424]
[1777674769335,21.22,78343.9,0.0,-0.94398,0.00011,5.46424]
[1777674769645,21.22,78343.97,0.0,-0.94397,0.00011,5.46493]
[1777674774680,21.22,78343.87,0.0,-0.94398,0.00011,5.46427]
[1777674783743,21.22,78342.89,0.0,-0.94408,0.00011,5.45628]
[1777674783743,21.22,78342.89,0.0,-0.94408,0.00011,5.45628]
[1777674789555,21.22,78343.29,0.0,-0.94403,0.00011,5.45986]
[1777674789567,21.22,78343.29,0.0,-0.94403,0.00011,5.45986]
[1777674789578,21.22,78343.29,0.0,-0.94403,0.00011,5.45986]
[1777674789656,21.22,78343.29,0.0,-0.94403,0.00011,5.45999]
[1777674794820,21.22,78342.33,0.0,-0.94413,0.00011,5.45221]
[1777674799854,21.22,78344.23,0.0,-0.94392,0.00011,5.46884]
[1777674801869,21.22,78339.1,0.0,-0.94448,0.00011,5.42536]
[1777674802876,21.22,78334.81,0.0,-0.94494,0.00011,5.38919]
[1777674804889,21.22,78331.26,0.0,-0.94532,0.00011,5.3597]
[1777674805897,21.22,78325.92,0.0,-0.94589,0.00011,5.31511]
[1777674806492,21.22,78325.92,0.0,-0.94589,0.00011,5.31511]
[1777674806504,21.22,78325.92,0.0,-0.94589,0.00011,5.31511]
[1777674806578,21.22,78325.92,0.0,-0.94589,0.00011,5.31511]
[1777674806904,21.22,78325.76,0.0,-0.9459,0.00011,5.31411]
[1777674812015,21.22,78327.86,0.0,-0.94566,0.00011,5.33303]
[1777674816117,21.22,78327.2,0.0,-0.94576,0.00011,5.32408]
[1777674816176,21.22,78327.48,0.0,-0.94572,0.00011,5.32677]
[1777674816238,21.22,78327.48,0.0,-0.94572,0.00011,5.32677]
[1777674816335,21.22,78327.48,0.0,-0.94572,0.00011,5.32677]
[1777674816343,21.22,78327.48,0.0,-0.94572,0.00011,5.32677]
[1777674816974,21.23,78327.94,0.0,-0.94567,0.00011,5.33097]
[1777674822009,21.23,78327.42,0.0,-0.94571,0.00011,5.3283]
[1777674826446,21.23,78327.52,0.0,-0.94568,0.00011,5.33049]
[1777674826460,21.23,78327.52,0.0,-0.94568,0.00011,5.33049]
[1777674826576,21.23,78327.52,0.0,-0.94568,0.00011,5.33049]
[1777674827043,21.23,78327.48,0.0,-0.94568,0.00011,5.33049]
[1777674831072,21.23,78323.87,0.0,-0.94605,0.00011,5.3016]
[1777674832079,21.23,78318.35,0.0,-0.94663,0.00011,5.25593]
[1777674833620,21.23,78317.49,0.0,-0.94671,0.00011,5.24923]
[1777674833764,21.23,78317.49,0.0,-0.94671,0.00011,5.24923]
[1777674833825,21.23,78317.49,0.0,-0.94671,0.00011,5.24923]
[1777674834093,21.23,78320.38,0.0,-0.9464,0.00011,5.27374]
[1777674839128,21.24,78316.84,0.0,-0.94675,0.00011,5.24636]
[1777674843517,21.24,78315.3,0.0,-0.94689,0.00011,5.23543]
[1777674843578,21.24,78315.3,0.0,-0.94689,0.00011,5.23543]
[1777674843587,21.24,78315.3,0.0,-0.94689,0.00011,5.23543]
[1777674843694,21.24,78315.3,0.0,-0.94689,0.00011,5.23543]
[1777674843825,21.24,78315.3,0.0,-0.94689,0.00011,5.23543]
[1777674843927,21.24,78315.3,0.0,-0.94688,0.00011,5.2359]
[1777674848699,21.24,78315.17,0.0,-0.94687,0.00011,5.2367]
[1777674851593,21.25,78316.25,0.0,-0.94674,0.00011,5.24706]
[1777674851615,21.25,78316.25,0.0,-0.94674,0.00011,5.24706]
[1777674851690,21.25,78316.25,0.0,-0.94674,0.00011,5.24706]
[1777674851830,21.25,78316.25,0.0,-0.94674,0.00011,5.24706]
[1777674851967,21.25,78316.25,0.0,-0.94674,0.00011,5.24706]
[1777674852082,21.25,78316.25,0.0,-0.94674,0.00011,5.24706]
[1777674852219,21.25,78316.09,0.0,-0.94675,0.00011,5.24619]
[1777674852324,21.25,78316.09,0.0,-0.94675,0.00011,5.24619]
[1777674852334,21.25,78316.09,0.0,-0.94675,0.00011,5.24619]
[1777674852574,21.25,78316.09,0.0,-0.94675,0.00011,5.24619]
[1777674852826,21.25,78316.09,0.0,-0.94675,0.00011,5.24619]
[1777674853116,21.25,78316.09,0.0,-0.94675,0.00011,5.24619]
[1777674853329,21.25,78316.09,0.0,-0.94674,0.00011,5.24665]
[1777674853576,21.25,78316.09,0.0,-0.94674,0.00011,5.24665]
[1777674854233,21.25,78321.22,0.0,-0.94619,0.00011,5.2898]
[1777674855240,21.25,78324.9,0.0,-0.9458,0.00011,5.32096]
[1777674858478,21.25,78324.27,0.0,-0.94586,0.00011,5.31635]
[1777674858576,21.25,78324.27,0.0,-0.94586,0.00011,5.31635]
[1777674858595,21.25,78324.27,0.0,-0.94586,0.00011,5.31635]
[1777674858826,21.25,78324.27,0.0,-0.94586,0.00011,5.31635]
[1777674858927,21.25,78324.41,0.0,-0.94583,0.00011,5.31819]
[1777674864304,21.25,78324.41,0.0,-0.94581,0.00011,5.31985]
[1777674869339,21.26,78325.84,0.0,-0.94564,0.00011,5.33341]
[1777674874374,21.26,78325.53,0.0,-0.94569,0.00011,5.3277]
[1777674879617,21.26,78325.54,0.0,-0.94568,0.00011,5.32845]
[1777674884185,21.26,78323.3,0.0,-0.9459,0.00011,5.31138]
[1777674884197,21.26,78323.3,0.0,-0.9459,0.00011,5.31138]
[1777674884325,21.26,78323.37,0.0,-0.94589,0.00011,5.31266]
[1777674884444,21.26,78323.12,0.0,-0.94591,0.00011,5.3109]
[1777674889479,21.27,78323.24,0.0,-0.94587,0.00011,5.31358]
[1777674891493,21.27,78312.22,0.0,-0.94703,0.0001,5.2226]
[1777674892500,21.27,78308.45,0.0,-0.94742,0.0001,5.19194]
[1777674894843,21.27,78306.34,0.0,-0.94763,0.0001,5.17508]
[1777674894929,21.27,78306.34,0.0,-0.94763,0.0001,5.17508]
[1777674895065,21.27,78306.34,0.0,-0.94763,0.0001,5.17508]
[1777674895130,21.27,78305.36,0.0,-0.94772,0.0001,5.16814]
[1777674895470,21.27,78305.36,0.0,-0.94772,0.0001,5.16814]
[1777674895575,21.27,78305.36,0.0,-0.94772,0.0001,5.16814]
[1777674895826,21.27,78305.36,0.0,-0.94772,0.0001,5.16814]
[1777674895854,21.27,78299.5,0.0,-0.94832,0.0001,5.12074]
[1777674897535,21.27,78295.06,0.0,-0.94877,0.0001,5.08519]
[1777674899549,21.28,78289.71,0.0,-0.94929,0.0001,5.04313]
[1777674902570,21.28,78285.85,0.0,-0.94966,0.0001,5.01418]
[1777674904713,21.28,78285.11,0.0,-0.94972,0.0001,5.009]
[1777674904725,21.28,78285.11,0.0,-0.94972,0.0001,5.009]
[1777674904828,21.28,78285.11,0.0,-0.94972,0.0001,5.009]
[1777674904929,21.28,78285.07,0.0,-0.9497,0.0001,5.01024]
[1777674906601,21.28,78281.65,0.0,-0.95004,0.0001,4.98354]
[1777674911636,21.29,78278.45,0.0,-0.95031,0.0001,4.96193]
[1777674913650,21.29,78272.05,0.0,-0.95092,0.0001,4.91255]
[1777674915097,21.29,78272.05,0.0,-0.95092,0.0001,4.91255]
[1777674915107,21.29,78272.05,0.0,-0.95092,0.0001,4.91255]
[1777674915217,21.29,78272.05,0.0,-0.95092,0.0001,4.91255]
[1777674915199,21.3,78270.05,0.0,-0.9511,0.0001,4.89843]
[1777674915328,21.3,78270.05,0.0,-0.9511,0.0001,4.89843]
[1777674915664,21.3,78270.15,0.0,-0.95109,0.0001,4.89923]
[1777674920701,21.3,78267.21,0.0,-0.95132,0.0001,4.88057]
[1777674922263,21.3,78267.21,0.0,-0.95132,0.0001,4.88057]
[1777674922325,21.3,78265.52,0.0,-0.95147,0.0001,4.86815]
[1777674922578,21.3,78265.52,0.0,-0.95147,0.0001,4.86815]
[1777674922715,21.31,78265.38,0.0,-0.95147,0.0001,4.868]
[1777674924729,21.31,78262.43,0.0,-0.95173,0.0001,4.84669]
[1777674926116,21.31,78262.43,0.0,-0.95173,0.0001,4.84669]
[1777674926327,21.31,78260.58,0.0,-0.95189,0.0001,4.83414]
[1777674926481,21.31,78260.58,0.0,-0.95189,0.0001,4.83414]
[1777674926577,21.31,78260.58,0.0,-0.95189,0.0001,4.83414]
[1777674926622,21.31,78260.58,0.0,-0.95189,0.0001,4.83414]
[1777674926826,21.31,78260.58,0.0,-0.95189,0.0001,4.83414]
[1777674926897,21.31,78257.12,0.0,-0.95221,0.0001,4.80802]
[1777674931778,21.32,78261.15,0.0,-0.95181,0.0001,4.8395]
[1777674932891,21.32,78261.15,0.0,-0.95181,0.0001,4.8395]
[1777674933031,21.32,78261.15,0.0,-0.95181,0.0001,4.8395]
[1777674933080,21.32,78261.15,0.0,-0.95181,0.0001,4.8395]
[1777674933180,21.32,78261.48,0.0,-0.95175,0.0001,4.84426]
[1777674935806,21.33,78265.19,0.0,-0.95136,0.0001,4.87562]
[1777674941849,21.34,78262.46,0.0,-0.95154,0.0001,4.86099]
[1777674946885,21.35,78262.57,0.0,-0.95147,0.0001,4.86683]
[1777674951919,21.35,78262.31,0.0,-0.95143,0.0001,4.86967]
[1777674953259,21.35,78262.31,0.0,-0.95143,0.0001,4.86967]
[1777674953332,21.36,78261.24,0.0,-0.95153,0.0001,4.8622]
[1777674953407,21.36,78261.24,0.0,-0.95153,0.0001,4.8622]
[1777674953579,21.36,78261.24,0.0,-0.95153,0.0001,4.8622]
[1777674953934,21.36,78261.35,0.0,-0.9515,0.0001,4.86405]
[1777674960983,21.37,78260.42,0.0,-0.95151,0.0001,4.86347]
[1777674961652,21.37,78260.42,0.0,-0.95151,0.0001,4.86347]
[1777674961705,21.37,78260.42,0.0,-0.95151,0.0001,4.86347]
[1777674961830,21.37,78260.42,0.0,-0.95151,0.0001,4.86347]
[1777674961841,21.37,78260.42,0.0,-0.95151,0.0001,4.86347]
[1777674962083,21.37,78260.42,0.0,-0.95151,0.0001,4.86347]
[1777674962325,21.37,78260.42,0.0,-0.95151,0.0001,4.86347]
[1777674962184,21.37,78260.47,0.0,-0.95149,0.0001,4.86484]
[1777674962405,21.37,78260.47,0.0,-0.95149,0.0001,4.86484]
[1777674962578,21.37,78260.47,0.0,-0.95149,0.0001,4.86484]
[1777674962830,21.37,78260.47,0.0,-0.95149,0.0001,4.86484]
[1777674962842,21.37,78260.47,0.0,-0.95149,0.0001,4.86484]
[1777674963076,21.37,78260.47,0.0,-0.95149,0.0001,4.86484]
[1777674963326,21.37,78260.47,0.0,-0.95149,0.0001,4.86484]
[1777674963177,21.37,78260.94,0.0,-0.95143,0.0001,4.86951]
[1777674963733,21.37,78260.94,0.0,-0.95143,0.0001,4.86951]
[1777674963833,21.37,78260.94,0.0,-0.95143,0.0001,4.86951]
[1777674964074,21.37,78260.94,0.0,-0.95143,0.0001,4.86951]
[1777674964086,21.37,78260.94,0.0,-0.95143,0.0001,4.86951]
[1777674964327,21.37,78260.94,0.0,-0.95143,0.0001,4.86951]
[1777674964175,21.37,78263.17,0.0,-0.9512,0.0001,4.88807]
[1777674964576,21.37,78263.17,0.0,-0.9512,0.0001,4.88807]
[1777674964918,21.37,78263.17,0.0,-0.9512,0.0001,4.88807]
[1777674965078,21.37,78263.17,0.0,-0.9512,0.0001,4.88807]
[1777674965212,21.37,78263.17,0.0,-0.9512,0.0001,4.88807]
[1777674965224,21.37,78263.17,0.0,-0.9512,0.0001,4.88807]
[1777674965324,21.37,78263.17,0.0,-0.9512,0.0001,4.88807]
[1777674965313,21.37,78264.95,0.0,-0.95102,0.0001,4.90309]
[1777674965580,21.37,78264.95,0.0,-0.95102,0.0001,4.90309]
[1777674965616,21.37,78264.95,0.0,-0.95102,0.0001,4.90309]
[1777674965827,21.37,78264.95,0.0,-0.95102,0.0001,4.90309]
[1777674965837,21.37,78264.95,0.0,-0.95102,0.0001,4.90309]
[1777674966081,21.37,78264.95,0.0,-0.95102,0.0001,4.90309]
[1777674966094,21.37,78264.95,0.0,-0.95102,0.0001,4.90309]
[1777674966327,21.37,78264.95,0.0,-0.95102,0.0001,4.90309]
[1777674966182,21.38,78266.87,0.0,-0.95082,0.0001,4.91921]
[1777674966534,21.38,78266.87,0.0,-0.95082,0.0001,4.91921]
[1777674966895,21.38,78266.87,0.0,-0.95082,0.0001,4.91921]
[1777674967080,21.38,78266.87,0.0,-0.95082,0.0001,4.91921]
[1777674967326,21.38,78266.87,0.0,-0.95082,0.0001,4.91921]
[1777674967130,21.38,78270.54,0.0,-0.95044,0.0001,4.94927]
[1777674967424,21.38,78270.54,0.0,-0.95044,0.0001,4.94927]
[1777674968032,21.38,78273.21,0.0,-0.95017,0.0001,4.97141]
[1777674969039,21.38,78270.3,0.0,-0.95045,0.0001,4.94901]
[1777674969584,21.38,78270.3,0.0,-0.95045,0.0001,4.94901]
[1777674969652,21.38,78270.3,0.0,-0.95045,0.0001,4.94901]
[1777674969829,21.38,78270.3,0.0,-0.95045,0.0001,4.94901]
[1777674970077,21.38,78270.3,0.0,-0.95045,0.0001,4.94901]
[1777674970295,21.38,78270.3,0.0,-0.95045,0.0001,4.94901]
[1777674970328,21.38,78270.3,0.0,-0.95045,0.0001,4.94901]
[1777674970137,21.38,78270.25,0.0,-0.95044,0.0001,4.94945]
[1777674970576,21.38,78270.25,0.0,-0.95044,0.0001,4.94945]
[1777674970681,21.38,78270.25,0.0,-0.95044,0.0001,4.94945]
[1777674970796,21.38,78270.25,0.0,-0.95044,0.0001,4.94945]
[1777674970842,21.38,78270.25,0.0,-0.95044,0.0001,4.94945]
[1777674971024,21.38,78270.25,0.0,-0.95044,0.0001,4.94945]
[1777674971077,21.38,78270.25,0.0,-0.95044,0.0001,4.94945]
[1777674971325,21.38,78270.25,0.0,-0.95044,0.0001,4.94945]
[1777674971125,21.38,78271.24,0.0,-0.95033,0.0001,4.95818]
[1777674971560,21.38,78271.24,0.0,-0.95033,0.0001,4.95818]
[1777674971574,21.38,78271.24,0.0,-0.95033,0.0001,4.95818]
[1777674971827,21.38,78271.24,0.0,-0.95033,0.0001,4.95818]
[1777674971836,21.38,78271.24,0.0,-0.95033,0.0001,4.95818]
[1777674972080,21.38,78271.24,0.0,-0.95033,0.0001,4.95818]
[1777674972325,21.38,78271.24,0.0,-0.95033,0.0001,4.95818]
[1777674972167,21.38,78272.52,0.0,-0.95019,0.0001,4.96921]
[1777674972426,21.38,78272.52,0.0,-0.95019,0.0001,4.96921]
[1777674973067,21.38,78273.27,0.0,-0.95011,0.0001,4.976]
[1777674975577,21.39,78272.0,0.0,-0.95022,0.0001,4.96746]
[1777674975803,21.39,78272.0,0.0,-0.95022,0.0001,4.96746]
[1777674975933,21.39,78272.0,0.0,-0.95022,0.0001,4.96746]
[1777674976088,21.39,78271.93,0.0,-0.95021,0.0001,4.9677]
[1777674979583,21.39,78272.06,0.0,-0.95017,0.0001,4.97108]
[1777674983137,21.4,78272.07,0.0,-0.95013,0.0001,4.97422]
[1777674987165,21.4,78269.19,0.0,-0.95038,0.0001,4.95423]
[1777674989179,21.4,78271.14,0.0,-0.95017,0.0001,4.9713]
[1777674994214,21.41,78271.39,0.0,-0.95014,0.0001,4.97238]
[1777674995221,21.41,78269.39,0.0,-0.95033,0.0001,4.9572]
[1777674997235,21.41,78265.88,0.0,-0.95066,0.0001,4.93087]
[1777675000256,21.42,78267.9,0.0,-0.95042,0.0001,4.94938]
[1777675001575,21.42,78267.87,0.0,-0.95042,0.0001,4.94993]
[1777675002385,21.42,78267.68,0.0,-0.95043,0.0001,4.94922]
[1777675002575,21.42,78267.68,0.0,-0.95043,0.0001,4.94922]
[1777675002630,21.42,78267.68,0.0,-0.95043,0.0001,4.94922]
[1777675002824,21.42,78267.68,0.0,-0.95043,0.0001,4.94922]
[1777675003074,21.42,78267.68,0.0,-0.95043,0.0001,4.94922]
[1777675003441,21.42,78267.84,0.0,-0.9504,0.0001,4.95129]
[1777675003591,21.42,78267.84,0.0,-0.9504,0.0001,4.95129]
[1777675003793,21.42,78267.84,0.0,-0.9504,0.0001,4.95129]
[1777675003828,21.42,78267.84,0.0,-0.9504,0.0001,4.95129]
[1777675004156,21.42,78267.84,0.0,-0.9504,0.0001,4.95129]
[1777675004324,21.42,78267.84,0.0,-0.9504,0.0001,4.95129]
[1777675004283,21.42,78267.59,0.0,-0.95042,0.0001,4.95011]
[1777675004575,21.42,78267.59,0.0,-0.95042,0.0001,4.95011]
[1777675004800,21.42,78267.59,0.0,-0.95042,0.0001,4.95011]
[1777675007582,21.43,78267.48,0.0,-0.9504,0.0001,4.95167]
[1777675007824,21.43,78267.48,0.0,-0.9504,0.0001,4.95167]
[1777675008199,21.43,78267.48,0.0,-0.9504,0.0001,4.95167]
[1777675008324,21.43,78267.48,0.0,-0.9504,0.0001,4.95167]
[1777675008573,21.43,78267.48,0.0,-0.95039,0.0001,4.95249]
[1777675008588,21.43,78267.48,0.0,-0.95039,0.0001,4.95249]
[1777675011581,21.43,78267.48,0.0,-0.95039,0.0001,4.95249]
[1777675011825,21.43,78267.48,0.0,-0.95039,0.0001,4.95249]
[1777675012120,21.43,78267.48,0.0,-0.95039,0.0001,4.95249]
[1777675012324,21.43,78267.48,0.0,-0.95039,0.0001,4.95249]
[1777675012586,21.43,78267.52,0.0,-0.95034,0.0001,4.95607]
[1777675012867,21.43,78267.52,0.0,-0.95034,0.0001,4.95607]
[1777675013236,21.43,78267.52,0.0,-0.95034,0.0001,4.95607]
[1777675013324,21.43,78267.52,0.0,-0.95034,0.0001,4.95607]
[1777675017695,21.44,78266.55,0.0,-0.95038,0.0001,4.95248]
[1777675017826,21.44,78266.55,0.0,-0.95038,0.0001,4.95248]
[1777675017836,21.44,78266.55,0.0,-0.95038,0.0001,4.95248]
[1777675018079,21.44,78266.55,0.0,-0.95038,0.0001,4.95248]
[1777675018383,21.44,78266.9,0.0,-0.95034,0.0001,4.9561]
[1777675020843,21.44,78266.55,0.0,-0.95036,0.0001,4.95415]
[1777675022573,21.44,78266.62,0.0,-0.95034,0.0001,4.95637]
[1777675026441,21.45,78261.45,0.0,-0.95079,0.0001,4.91968]
[1777675030041,21.45,78261.52,0.0,-0.95076,0.0001,4.92201]
[1777675032279,21.46,78260.47,0.0,-0.95084,0.0001,4.91549]
[1777675032324,21.46,78260.47,0.0,-0.95084,0.0001,4.91549]
[1777675032358,21.46,78260.47,0.0,-0.95084,0.0001,4.91549]
[1777675032381,21.46,78260.59,0.0,-0.95081,0.0001,4.91824]
[1777675032582,21.46,78260.59,0.0,-0.95081,0.0001,4.91824]
[1777675042098,21.47,78260.71,0.0,-0.95071,0.0001,4.92632]
[1777675042231,21.47,78260.71,0.0,-0.95071,0.0001,4.92632]
[1777675042328,21.47,78260.71,0.0,-0.95071,0.0001,4.92632]
[1777675042316,21.47,78260.76,0.0,-0.95068,0.0001,4.92846]
[1777675047588,21.48,78260.27,0.0,-0.95068,0.0001,4.92887]
[1777675053630,21.49,78260.08,0.0,-0.95067,0.0001,4.92782]
[1777675058665,21.49,78260.04,0.0,-0.95063,0.0001,4.93167]
[1777675063699,21.5,78258.25,0.0,-0.95075,0.0001,4.92168]
[1777675067641,21.51,78257.68,0.0,-0.95077,0.0001,4.91966]
[1777675067828,21.51,78257.68,0.0,-0.95077,0.0001,4.91966]
[1777675067836,21.51,78257.68,0.0,-0.95077,0.0001,4.91966]
[1777675068074,21.51,78257.68,0.0,-0.95077,0.0001,4.91966]
[1777675068176,21.51,78257.68,0.0,-0.95075,0.0001,4.92132]
[1777675073774,21.51,78256.47,0.0,-0.95082,0.0001,4.91588]
[1777675074781,21.52,78252.59,0.0,-0.95119,0.0001,4.88619]
[1777675077545,21.52,78254.12,0.0,-0.95102,0.0001,4.89996]
[1777675077579,21.52,78254.12,0.0,-0.95102,0.0001,4.89996]
[1777675077612,21.52,78254.12,0.0,-0.95102,0.0001,4.89996]
[1777675077827,21.52,78254.12,0.0,-0.95102,0.0001,4.89996]
[1777675077928,21.52,78254.05,0.0,-0.95101,0.0001,4.90027]
[1777675083846,21.53,78254.05,0.0,-0.95095,0.0001,4.90543]
[1777675088888,21.54,78252.49,0.0,-0.95105,0.0001,4.89745]
[1777675094851,21.54,78251.62,0.0,-0.95109,0.0001,4.8941]
[1777675094974,21.54,78251.62,0.0,-0.95109,0.0001,4.8941]
[1777675095075,21.54,78251.62,0.0,-0.95109,0.0001,4.8941]
[1777675095176,21.54,78251.91,0.0,-0.95103,0.0001,4.89902]
[1777675101395,21.55,78250.32,0.0,-0.95114,0.0001,4.89005]
[1777675101433,21.55,78250.32,0.0,-0.95112,0.0001,4.89182]
[1777675101524,21.55,78250.32,0.0,-0.95112,0.0001,4.89182]
[1777675101577,21.55,78250.32,0.0,-0.95112,0.0001,4.89182]
[1777675101979,21.55,78250.39,0.0,-0.95111,0.0001,4.89237]
[1777675107015,21.56,78250.37,0.0,-0.95106,0.0001,4.89662]
[1777675114064,21.57,78250.58,0.0,-0.95099,0.0001,4.90045]
[1777675118092,21.58,78247.41,0.0,-0.95126,0.0001,4.87908]
[1777675120178,21.58,78247.24,0.0,-0.95126,0.0001,4.87864]
[1777675120308,21.58,78247.24,0.0,-0.95126,0.0001,4.87864]
[1777675120327,21.58,78247.24,0.0,-0.95126,0.0001,4.87864]
[1777675120401,21.58,78247.36,0.0,-0.95124,0.0001,4.88046]
[1777675126148,21.59,78246.78,0.0,-0.95123,0.0001,4.88119]
[1777675131183,21.59,78246.54,0.0,-0.9512,0.0001,4.88368]
[1777675134695,21.6,78245.56,0.0,-0.95126,0.0001,4.87861]
[1777675134827,21.6,78245.56,0.0,-0.95126,0.0001,4.87861]
[1777675135075,21.6,78245.56,0.0,-0.95126,0.0001,4.87861]
[1777675135211,21.6,78245.66,0.0,-0.95124,0.0001,4.88027]
[1777675139238,21.61,78250.48,0.0,-0.95073,0.0001,4.92148]
[1777675141120,21.61,78250.99,0.0,-0.95067,0.0001,4.92629]
[1777675141135,21.61,78250.99,0.0,-0.95067,0.0001,4.92629]
[1777675141327,21.61,78250.99,0.0,-0.95067,0.0001,4.92629]
[1777675141428,21.61,78251.03,0.0,-0.95066,0.0001,4.9274]
[1777675147295,21.62,78252.54,0.0,-0.95045,0.0001,4.94401]
[1777675148765,21.62,78252.58,0.0,-0.95044,0.0001,4.94508]
[1777675149831,21.62,78252.54,0.0,-0.95043,0.0001,4.94553]
[1777675150076,21.62,78252.54,0.0,-0.95043,0.0001,4.94553]
[1777675150221,21.62,78252.54,0.0,-0.95043,0.0001,4.94553]
[1777675150332,21.62,78252.54,0.0,-0.95043,0.0001,4.94553]
[1777675150427,21.62,78253.06,0.0,-0.95037,0.0001,4.95038]
[1777675151078,21.62,78253.06,0.0,-0.95037,0.0001,4.95038]
[1777675151087,21.62,78253.06,0.0,-0.95037,0.0001,4.95038]
[1777675153583,21.62,78253.02,0.0,-0.95035,0.0001,4.9523]
[1777675153826,21.62,78253.02,0.0,-0.95035,0.0001,4.9523]
[1777675154077,21.62,78253.02,0.0,-0.95035,0.0001,4.9523]
[1777675154311,21.62,78253.02,0.0,-0.95035,0.0001,4.9523]
[1777675154324,21.62,78253.02,0.0,-0.95035,0.0001,4.9523]
[1777675154583,21.62,78252.99,0.0,-0.95034,0.0001,4.9528]
[1777675154828,21.62,78252.99,0.0,-0.95034,0.0001,4.9528]
[1777675155074,21.62,78252.99,0.0,-0.95034,0.0001,4.9528]
[1777675160436,21.63,78253.11,0.0,-0.9503,0.0001,4.95596]
[1777675160529,21.63,78253.11,0.0,-0.9503,0.0001,4.95596]
[1777675160575,21.63,78253.11,0.0,-0.9503,0.0001,4.95596]
[1777675161393,21.63,78253.13,0.0,-0.95026,0.0001,4.95902]
[1777675167435,21.64,78252.86,0.0,-0.95023,0.0001,4.96121]
[1777675172470,21.65,78249.66,0.0,-0.95054,0.0001,4.93506]
[1777675173495,21.65,78249.66,0.0,-0.95054,0.0001,4.93506]
[1777675173575,21.65,78249.7,0.0,-0.95053,0.0001,4.93613]
[1777675173828,21.65,78249.7,0.0,-0.95053,0.0001,4.93613]
[1777675174578,21.65,78249.73,0.0,-0.95052,0.0001,4.93711]
[1777675174676,21.65,78249.73,0.0,-0.95052,0.0001,4.93711]
[1777675174826,21.65,78249.73,0.0,-0.95052,0.0001,4.93711]
[1777675175491,21.65,78249.77,0.0,-0.9505,0.0001,4.93818]
[1777675179519,21.65,78253.28,0.0,-0.95012,0.0001,4.96871]
[1777675181730,21.65,78252.44,0.0,-0.9502,0.0001,4.96279]
[1777675181740,21.65,78252.44,0.0,-0.9502,0.0001,4.96279]
[1777675181838,21.65,78252.44,0.0,-0.9502,0.0001,4.96279]
[1777675181940,21.66,78252.44,0.0,-0.95019,0.0001,4.9635]
[1777675185562,21.66,78249.13,0.0,-0.95048,0.0001,4.94029]
[1777675191513,21.67,78249.47,0.0,-0.95041,0.0001,4.9459]
[1777675191570,21.67,78249.47,0.0,-0.95039,0.0001,4.94735]
[1777675191578,21.67,78249.47,0.0,-0.95039,0.0001,4.94735]
[1777675191587,21.67,78249.47,0.0,-0.95039,0.0001,4.94735]
[1777675191827,21.67,78249.47,0.0,-0.95039,0.0001,4.94735]
[1777675193849,21.67,78249.47,0.0,-0.95039,0.0001,4.94735]
[1777675193927,21.67,78249.54,0.0,-0.95036,0.0001,4.94934]
[1777675195581,21.67,78249.44,0.0,-0.95036,0.0001,4.94927]
[1777675196076,21.67,78249.44,0.0,-0.95036,0.0001,4.94927]
[1777675196325,21.67,78249.44,0.0,-0.95036,0.0001,4.94927]
[1777675196517,21.67,78249.44,0.0,-0.95036,0.0001,4.94927]
[1777675198406,21.67,78249.36,0.0,-0.95035,0.0001,4.95007]
[1777675199576,21.68,78249.36,0.0,-0.95034,0.0001,4.95149]
[1777675199825,21.68,78249.5,0.0,-0.95032,0.0001,4.95259]
[1777675200218,21.68,78249.5,0.0,-0.95032,0.0001,4.95259]
[1777675200324,21.68,78249.5,0.0,-0.95032,0.0001,4.95259]
[1777675200574,21.68,78249.5,0.0,-0.95032,0.0001,4.95259]
[1777675200909,21.68,78249.5,0.0,-0.95031,0.0001,4.954]
[1777675202694,21.68,78249.44,0.0,-0.9503,0.0001,4.95423]
[1777675202763,21.68,78249.44,0.0,-0.9503,0.0001,4.95423]
[1777675202830,21.68,78249.44,0.0,-0.9503,0.0001,4.95423]
[1777675202931,21.68,78249.44,0.0,-0.95029,0.0001,4.95494]
[1777675203828,21.68,78249.44,0.0,-0.95029,0.0001,4.95494]
[1777675203948,21.68,78249.44,0.0,-0.95029,0.0001,4.95494]
[1777675204077,21.68,78249.44,0.0,-0.95029,0.0001,4.95494]
[1777675204325,21.68,78249.44,0.0,-0.95029,0.0001,4.95494]
[1777675204336,21.68,78249.44,0.0,-0.95029,0.0001,4.95494]
[1777675207578,21.68,78249.44,0.0,-0.95027,0.0001,4.95703]
[1777675207825,21.68,78249.4,0.0,-0.95026,0.0001,4.95741]
[1777675208201,21.68,78249.4,0.0,-0.95026,0.0001,4.95741]
[1777675208324,21.68,78249.4,0.0,-0.95026,0.0001,4.95741]
[1777675208574,21.68,78249.4,0.0,-0.95026,0.0001,4.95741]
[1777675208776,21.69,78249.41,0.0,-0.95024,0.0001,4.95888]
[1777675211573,21.69,78249.4,0.0,-0.95024,0.0001,4.9588]
[1777675211829,21.69,78249.4,0.0,-0.95024,0.0001,4.9588]
[1777675212184,21.69,78249.4,0.0,-0.95024,0.0001,4.9588]
[1777675212323,21.69,78249.4,0.0,-0.95024,0.0001,4.9588]
[1777675212575,21.69,78249.4,0.0,-0.95024,0.0001,4.9588]
[1777675212754,21.69,78249.46,0.0,-0.9502,0.0001,4.96203]
[1777675213826,21.69,78249.46,0.0,-0.9502,0.0001,4.96272]
[1777675215583,21.69,78248.2,0.0,-0.95032,0.0001,4.95281]
[1777675215620,21.69,78248.38,0.0,-0.95029,0.0001,4.95492]
[1777675215828,21.69,78248.38,0.0,-0.95029,0.0001,4.95492]
[1777675215964,21.69,78248.38,0.0,-0.95029,0.0001,4.95492]
[1777675216078,21.69,78248.38,0.0,-0.95029,0.0001,4.95492]
[1777675216291,21.69,78248.38,0.0,-0.95029,0.0001,4.95492]
[1777675216325,21.69,78248.38,0.0,-0.95029,0.0001,4.95492]
[1777675216427,21.7,78248.41,0.0,-0.95027,0.0001,4.95655]
[1777675217108,21.7,78248.41,0.0,-0.95027,0.0001,4.95655]
[1777675217329,21.7,78248.41,0.0,-0.95027,0.0001,4.95655]
[1777675217587,21.7,78248.41,0.0,-0.95027,0.0001,4.95655]
[1777675217431,21.7,78250.65,0.0,-0.95004,0.0001,4.97484]
[1777675217736,21.7,78250.65,0.0,-0.95004,0.0001,4.97484]
[1777675219576,21.7,78250.65,0.0,-0.95004,0.0001,4.97484]
[1777675219826,21.7,78250.65,0.0,-0.95004,0.0001,4.97484]
[1777675219844,21.7,78250.65,0.0,-0.95004,0.0001,4.97484]
[1777675223384,21.7,78250.7,0.0,-0.95001,0.0001,4.97788]
[1777675223524,21.7,78250.7,0.0,-0.95001,0.0001,4.97788]
[1777675223578,21.7,78250.7,0.0,-0.95001,0.0001,4.97788]
[1777675223590,21.7,78250.91,0.0,-0.94997,0.0001,4.98085]
[1777675223825,21.7,78250.91,0.0,-0.94997,0.0001,4.98085]
[1777675223959,21.7,78250.91,0.0,-0.94997,0.0001,4.98085]
[1777675224075,21.7,78250.91,0.0,-0.94997,0.0001,4.98085]
[1777675224327,21.7,78250.91,0.0,-0.94997,0.0001,4.98085]
[1777675224445,21.7,78250.91,0.0,-0.94997,0.0001,4.98085]
[1777675227589,21.7,78251.39,0.0,-0.9499,0.0001,4.98593]
[1777675227828,21.71,78251.88,0.0,-0.94984,0.0001,4.99109]
[1777675228123,21.71,78251.88,0.0,-0.94984,0.0001,4.99109]
[1777675228324,21.71,78251.88,0.0,-0.94984,0.0001,4.99109]
[1777675228575,21.71,78251.88,0.0,-0.94984,0.0001,4.99109]
[1777675228737,21.71,78254.75,0.0,-0.94955,0.0001,5.01437]
[1777675228863,21.71,78258.96,0.0,-0.94913,0.0001,5.04776]
[1777675230920,21.71,78261.57,0.0,-0.94886,0.0001,5.06908]
[1777675232391,21.71,78260.38,0.0,-0.94902,0.0001,5.05545]
[1777675232460,21.71,78260.38,0.0,-0.94902,0.0001,5.05545]
[1777675232576,21.71,78260.38,0.0,-0.94902,0.0001,5.05545]
[1777675232599,21.71,78260.38,0.0,-0.949,0.0001,5.05651]
[1777675237927,21.72,78259.02,0.0,-0.94911,0.0001,5.04838]
[1777675242962,21.72,78259.09,0.0,-0.94907,0.0001,5.05163]
[1777675247054,21.72,78256.71,0.0,-0.94928,0.0001,5.03435]
[1777675247076,21.72,78256.71,0.0,-0.94928,0.0001,5.03435]
[1777675247196,21.72,78256.71,0.0,-0.94928,0.0001,5.03435]
[1777675247328,21.72,78256.71,0.0,-0.94928,0.0001,5.03435]
[1777675247430,21.72,78256.53,0.0,-0.94929,0.0001,5.03403]
[1777675250011,21.73,78253.6,0.0,-0.94956,0.0001,5.01191]
[1777675254073,21.73,78253.14,0.0,-0.94959,0.0001,5.00997]
[1777675254226,21.73,78253.14,0.0,-0.94959,0.0001,5.00997]
[1777675254325,21.73,78253.14,0.0,-0.94959,0.0001,5.00997]
[1777675254456,21.73,78253.14,0.0,-0.94959,0.0001,5.00997]
[1777675256050,21.73,78253.02,0.0,-0.94959,0.0001,5.01012]
[1777675256076,21.73,78253.02,0.0,-0.94959,0.0001,5.01012]
[1777675256327,21.73,78253.02,0.0,-0.94959,0.0001,5.01012]
[1777675256377,21.73,78253.02,0.0,-0.94957,0.0001,5.01122]
[1777675257576,21.73,78253.02,0.0,-0.94957,0.0001,5.01122]
[1777675257784,21.73,78253.23,0.0,-0.94955,0.0001,5.01288]
[1777675257938,21.73,78253.23,0.0,-0.94955,0.0001,5.01288]
[1777675258075,21.73,78253.23,0.0,-0.94955,0.0001,5.01288]
[1777675258327,21.73,78253.23,0.0,-0.94955,0.0001,5.01288]
[1777675258469,21.73,78253.23,0.0,-0.94955,0.0001,5.01288]
[1777675258575,21.73,78253.23,0.0,-0.94955,0.0001,5.01288]
[1777675258832,21.73,78253.23,0.0,-0.94954,0.0001,5.01398]
[1777675259103,21.73,78253.23,0.0,-0.94954,0.0001,5.01398]
[1777675259323,21.73,78253.23,0.0,-0.94954,0.0001,5.01398]
[1777675259574,21.73,78253.23,0.0,-0.94954,0.0001,5.01398]
[1777675259678,21.73,78253.23,0.0,-0.94953,0.0001,5.01452]
[1777675259830,21.73,78253.23,0.0,-0.94953,0.0001,5.01452]
[1777675260075,21.73,78253.23,0.0,-0.94953,0.0001,5.01452]
[1777675264111,21.74,78250.11,0.0,-0.94981,0.0001,4.99205]
[1777675264761,21.74,78250.11,0.0,-0.94981,0.0001,4.99205]
[1777675264772,21.74,78250.11,0.0,-0.94981,0.0001,4.99205]
[1777675264828,21.74,78250.11,0.0,-0.94981,0.0001,4.99205]
[1777675265118,21.74,78249.87,0.0,-0.94983,0.0001,4.99071]
[1777675271324,21.74,78248.14,0.0,-0.94997,0.0001,4.97943]
[1777675272387,21.75,78248.24,0.0,-0.94994,0.0001,4.98201]
[1777675272456,21.75,78248.24,0.0,-0.94994,0.0001,4.98201]
[1777675272575,21.75,78248.24,0.0,-0.94994,0.0001,4.98201]
[1777675272550,21.75,78247.99,0.0,-0.94995,0.0001,4.98064]
[1777675275188,21.75,78233.03,0.0,-0.95139,0.0001,4.86502]
[1777675277435,21.75,78231.71,0.0,-0.95151,0.0001,4.85541]
[1777675277449,21.75,78231.71,0.0,-0.95151,0.0001,4.85541]
[1777675277591,21.75,78231.71,0.0,-0.95151,0.0001,4.85541]
[1777675277652,21.75,78232.41,0.0,-0.95142,0.0001,4.86241]
[1777675281230,21.76,78229.55,0.0,-0.95166,0.0001,4.84345]
[1777675286264,21.76,78229.12,0.0,-0.95165,0.0001,4.84418]
[1777675286812,21.76,78229.12,0.0,-0.95165,0.0001,4.84418]
[1777675286834,21.76,78229.12,0.0,-0.95165,0.0001,4.84418]
[1777675286922,21.76,78229.12,0.0,-0.95165,0.0001,4.84418]
[1777675287081,21.76,78229.12,0.0,-0.95165,0.0001,4.84418]
[1777675287272,21.77,78229.19,0.0,-0.95163,0.0001,4.84552]
[1777675292308,21.77,78228.44,0.0,-0.9517,0.0001,4.83914]
[1777675297343,21.78,78228.26,0.0,-0.95166,0.0001,4.84175]
[1777675302818,21.78,78228.26,0.0,-0.95162,0.0001,4.84492]
[1777675302829,21.78,78228.26,0.0,-0.95162,0.0001,4.84492]
[1777675302838,21.78,78228.26,0.0,-0.95162,0.0001,4.84492]
[1777675303078,21.78,78228.26,0.0,-0.95162,0.0001,4.84492]
[1777675303385,21.79,78228.22,0.0,-0.95161,0.0001,4.84618]
[1777675308420,21.79,78230.46,0.0,-0.95135,0.0001,4.86733]
[1777675310610,21.79,78229.8,0.0,-0.9514,0.0001,4.86297]
[1777675310711,21.79,78229.75,0.0,-0.9514,0.0001,4.86333]
[1777675310828,21.79,78229.75,0.0,-0.9514,0.0001,4.86333]
[1777675311441,21.8,78229.8,0.0,-0.95138,0.0001,4.86447]
[1777675316475,21.8,78228.82,0.0,-0.95143,0.0001,4.8606]
[1777675317478,21.8,78228.82,0.0,-0.95143,0.0001,4.8606]
[1777675317584,21.8,78228.82,0.0,-0.95143,0.0001,4.8606]
[1777675317625,21.8,78227.15,0.0,-0.95158,0.0001,4.84845]
[1777675317789,21.8,78227.15,0.0,-0.95158,0.0001,4.84845]
[1777675317830,21.8,78227.15,0.0,-0.95158,0.0001,4.84845]
[1777675318490,21.8,78225.36,0.0,-0.95174,0.0001,4.83542]
[1777675322517,21.81,78221.49,0.0,-0.95207,9e-05,4.80887]
[1777675327553,21.82,78221.98,0.0,-0.95197,9e-05,4.81668]
[1777675332588,21.82,78222.17,0.0,-0.9519,0.0001,4.82206]
[1777675337623,21.83,78220.15,0.0,-0.95205,9e-05,4.81044]
[1777675337734,21.83,78220.15,0.0,-0.95205,9e-05,4.81044]
[1777675337827,21.83,78220.15,0.0,-0.95205,9e-05,4.81044]
[1777675337835,21.83,78220.15,0.0,-0.95205,9e-05,4.81044]
[1777675338630,21.83,78220.38,0.0,-0.95202,9e-05,4.81299]
[1777675343665,21.84,78220.26,0.0,-0.95198,9e-05,4.81589]
[1777675346686,21.84,78225.68,0.0,-0.95144,0.0001,4.85985]
[1777675347238,21.84,78225.68,0.0,-0.95144,0.0001,4.85985]
[1777675347252,21.84,78225.68,0.0,-0.95144,0.0001,4.85985]
[1777675347327,21.84,78225.68,0.0,-0.95144,0.0001,4.85985]
[1777675347379,21.84,78225.68,0.0,-0.95144,0.0001,4.85985]
[1777675347579,21.84,78225.68,0.0,-0.95144,0.0001,4.85985]
[1777675347693,21.84,78228.14,0.0,-0.95119,0.0001,4.87953]
[1777675347830,21.84,78228.14,0.0,-0.95119,0.0001,4.87953]
[1777675347954,21.84,78228.14,0.0,-0.95119,0.0001,4.87953]
[1777675348078,21.84,78228.14,0.0,-0.95119,0.0001,4.87953]
[1777675348328,21.84,78228.14,0.0,-0.95119,0.0001,4.87953]
[1777675348339,21.84,78228.14,0.0,-0.95119,0.0001,4.87953]
[1777675348575,21.84,78228.14,0.0,-0.95119,0.0001,4.87953]
[1777675348700,21.84,78228.15,0.0,-0.95118,0.0001,4.88026]
[1777675348831,21.84,78228.15,0.0,-0.95118,0.0001,4.88026]
[1777675348916,21.84,78228.15,0.0,-0.95118,0.0001,4.88026]
[1777675349079,21.84,78228.15,0.0,-0.95118,0.0001,4.88026]
[1777675349328,21.84,78228.15,0.0,-0.95118,0.0001,4.88026]
[1777675349346,21.84,78228.15,0.0,-0.95118,0.0001,4.88026]
[1777675349583,21.84,78228.15,0.0,-0.95118,0.0001,4.88026]
[1777675349707,21.84,78229.62,0.0,-0.95103,0.0001,4.89228]
[1777675349835,21.84,78229.62,0.0,-0.95103,0.0001,4.89228]
[1777675350072,21.84,78229.62,0.0,-0.95103,0.0001,4.89228]
[1777675350325,21.84,78229.62,0.0,-0.95103,0.0001,4.89228]
[1777675350579,21.84,78229.62,0.0,-0.95103,0.0001,4.89228]
[1777675350713,21.84,78229.62,0.0,-0.95103,0.0001,4.89228]
[1777675350714,21.84,78230.64,0.0,-0.95093,0.0001,4.90081]
[1777675350825,21.84,78230.64,0.0,-0.95093,0.0001,4.90081]
[1777675351077,21.84,78230.64,0.0,-0.95093,0.0001,4.90081]
[1777675351227,21.84,78230.64,0.0,-0.95093,0.0001,4.90081]
[1777675351324,21.84,78230.64,0.0,-0.95093,0.0001,4.90081]
[1777675351579,21.84,78230.64,0.0,-0.95093,0.0001,4.90081]
[1777675351676,21.84,78230.64,0.0,-0.95096,0.0001,4.89682]
[1777675351821,21.84,78230.64,0.0,-0.95096,0.0001,4.89682]
[1777675354651,21.85,78230.58,0.0,-0.95095,0.0001,4.89757]
[1777675354755,21.85,78230.58,0.0,-0.95095,0.0001,4.89757]
[1777675354825,21.85,78230.58,0.0,-0.95095,0.0001,4.89757]
[1777675355075,21.85,78230.58,0.0,-0.95095,0.0001,4.89757]
[1777675355260,21.85,78230.58,0.0,-0.95095,0.0001,4.89757]
[1777675355326,21.85,78230.58,0.0,-0.95095,0.0001,4.89757]
[1777675355584,21.85,78230.58,0.0,-0.95095,0.0001,4.89757]
[1777675355686,21.85,78232.24,0.0,-0.95078,0.0001,4.91166]
[1777675355772,21.85,78232.24,0.0,-0.95078,0.0001,4.91166]
[1777675355827,21.85,78232.24,0.0,-0.95078,0.0001,4.91166]
[1777675356075,21.85,78232.24,0.0,-0.95078,0.0001,4.91166]
[1777675356086,21.85,78232.24,0.0,-0.95078,0.0001,4.91166]
[1777675356327,21.85,78232.24,0.0,-0.95078,0.0001,4.91166]
[1777675356577,21.85,78232.24,0.0,-0.95078,0.0001,4.91166]
[1777675356666,21.85,78232.24,0.0,-0.95078,0.0001,4.91166]
[1777675356669,21.85,78232.72,0.0,-0.95072,0.0001,4.91598]
[1777675356827,21.85,78232.72,0.0,-0.95072,0.0001,4.91598]
[1777675357075,21.85,78232.72,0.0,-0.95072,0.0001,4.91598]
[1777675357132,21.85,78232.72,0.0,-0.95072,0.0001,4.91598]
[1777675357325,21.85,78232.72,0.0,-0.95072,0.0001,4.91598]
[1777675357588,21.85,78232.72,0.0,-0.95072,0.0001,4.91598]
[1777675357660,21.85,78232.72,0.0,-0.95072,0.0001,4.91598]
[1777675357640,21.85,78232.31,0.0,-0.95076,0.0001,4.91339]
[1777675359579,21.85,78232.31,0.0,-0.95076,0.0001,4.91339]
[1777675359658,21.85,78232.31,0.0,-0.95076,0.0001,4.91339]
[1777675359657,21.85,78232.31,0.0,-0.95074,0.0001,4.91458]
[1777675360788,21.85,78232.27,0.0,-0.95074,0.0001,4.91427]
[1777675360890,21.85,78234.51,0.0,-0.95052,0.0001,4.93228]
[1777675362269,21.85,78234.51,0.0,-0.95052,0.0001,4.93228]
[1777675363580,21.86,78234.51,0.0,-0.95051,0.0001,4.93341]
[1777675363641,21.86,78234.57,0.0,-0.95049,0.0001,4.93445]
[1777675370856,21.86,78235.47,0.0,-0.95036,0.0001,4.9454]
[1777675376897,21.87,78234.8,0.0,-0.95038,0.0001,4.94355]
[1777675379583,21.87,78235.13,0.0,-0.95034,0.0001,4.94669]
[1777675379656,21.87,78235.13,0.0,-0.95034,0.0001,4.94669]
[1777675379682,21.87,78234.83,0.0,-0.95035,0.0001,4.94549]
[1777675379826,21.87,78234.83,0.0,-0.95035,0.0001,4.94549]
[1777675380408,21.87,78234.83,0.0,-0.95035,0.0001,4.94549]
[1777675380575,21.87,78234.83,0.0,-0.95035,0.0001,4.94549]
[1777675380824,21.87,78234.8,0.0,-0.95035,0.0001,4.94583]
[1777675381210,21.87,78234.8,0.0,-0.95035,0.0001,4.94583]
[1777675381324,21.87,78234.8,0.0,-0.95035,0.0001,4.94583]
[1777675381575,21.87,78234.8,0.0,-0.95035,0.0001,4.94583]
[1777675381714,21.87,78234.8,0.0,-0.95035,0.0001,4.94583]
[1777675385579,21.87,78232.53,0.0,-0.95055,0.0001,4.92992]
[1777675385826,21.88,78232.61,0.0,-0.95053,0.0001,4.93173]
[1777675385834,21.88,78232.61,0.0,-0.95053,0.0001,4.93173]
[1777675389579,21.88,78233.29,0.0,-0.95045,0.0001,4.93761]
[1777675389828,21.88,78232.46,0.0,-0.95051,0.0001,4.9329]
[1777675389863,21.88,78232.46,0.0,-0.95051,0.0001,4.9329]
[1777675390630,21.88,78232.46,0.0,-0.95051,0.0001,4.9329]
[1777675390642,21.88,78232.46,0.0,-0.95051,0.0001,4.9329]
[1777675390731,21.88,78232.49,0.0,-0.9505,0.0001,4.93372]
[1777675390829,21.88,78232.49,0.0,-0.9505,0.0001,4.93372]
[1777675390895,21.88,78232.49,0.0,-0.9505,0.0001,4.93372]
[1777675390996,21.88,78232.34,0.0,-0.95051,0.0001,4.93256]
[1777675393576,21.88,78232.34,0.0,-0.95051,0.0001,4.93256]
[1777675393832,21.88,78232.34,0.0,-0.95049,0.0001,4.93431]
[1777675393988,21.88,78232.34,0.0,-0.95049,0.0001,4.93431]
[1777675394074,21.88,78232.34,0.0,-0.95049,0.0001,4.93431]
[1777675394323,21.88,78232.34,0.0,-0.95049,0.0001,4.93431]
[1777675394427,21.88,78232.34,0.0,-0.95049,0.0001,4.93431]
[1777675394528,21.88,78232.13,0.0,-0.95051,0.0001,4.93327]
[1777675397579,21.88,78232.17,0.0,-0.9505,0.0001,4.93358]
[1777675397830,21.89,78231.58,0.0,-0.95054,0.0001,4.93074]
[1777675397983,21.89,78231.58,0.0,-0.95054,0.0001,4.93074]
[1777675398076,21.89,78231.58,0.0,-0.95054,0.0001,4.93074]
[1777675398328,21.89,78231.58,0.0,-0.95054,0.0001,4.93074]
[1777675398343,21.89,78231.58,0.0,-0.95054,0.0001,4.93074]
[1777675398444,21.89,78231.58,0.0,-0.95053,0.0001,4.93133]
[1777675400063,21.89,78226.97,0.0,-0.95097,0.0001,4.89618]
[1777675401585,21.89,78226.97,0.0,-0.95097,0.0001,4.89618]
[1777675401662,21.89,78229.61,0.0,-0.9507,0.0001,4.91788]
[1777675401827,21.89,78229.61,0.0,-0.9507,0.0001,4.91788]
[1777675401938,21.89,78229.61,0.0,-0.9507,0.0001,4.91788]
[1777675402712,21.89,78229.61,0.0,-0.9507,0.0001,4.91788]
[1777675402073,21.89,78229.45,0.0,-0.95071,0.0001,4.91664]
[1777675405578,21.89,78229.47,0.0,-0.9507,0.0001,4.918]
[1777675405828,21.9,78229.86,0.0,-0.95064,0.0001,4.92222]
[1777675405943,21.9,78229.86,0.0,-0.95064,0.0001,4.92222]
[1777675406102,21.9,78230.53,0.0,-0.95058,0.0001,4.92743]
[1777675408827,21.9,78230.42,0.0,-0.95057,0.0001,4.92775]
[1777675409581,21.9,78230.42,0.0,-0.95057,0.0001,4.92775]
[1777675409591,21.9,78230.53,0.0,-0.95055,0.0001,4.92978]
[1777675410037,21.9,78230.53,0.0,-0.95055,0.0001,4.92978]
[1777675410079,21.9,78230.53,0.0,-0.95055,0.0001,4.92978]
[1777675410578,21.9,78230.53,0.0,-0.95055,0.0001,4.92978]
[1777675413574,21.9,78230.02,0.0,-0.95063,0.0001,4.9218]
[1777675413825,21.9,78230.02,0.0,-0.95061,0.0001,4.92359]
[1777675413836,21.9,78230.02,0.0,-0.95061,0.0001,4.92359]
[1777675415606,21.9,78229.98,0.0,-0.95061,0.0001,4.92328]
[1777675415828,21.91,78227.77,0.0,-0.95081,0.0001,4.90734]
[1777675416081,21.91,78227.77,0.0,-0.95081,0.0001,4.90734]
[1777675416324,21.91,78227.77,0.0,-0.95081,0.0001,4.90734]
[1777675416575,21.91,78227.77,0.0,-0.95081,0.0001,4.90734]
[1777675416769,21.91,78227.77,0.0,-0.95081,0.0001,4.90734]
[1777675416825,21.91,78227.77,0.0,-0.9508,0.0001,4.90796]
[1777675417075,21.91,78227.77,0.0,-0.9508,0.0001,4.90796]
[1777675417212,21.91,78227.77,0.0,-0.9508,0.0001,4.90796]
[1777675417324,21.91,78227.77,0.0,-0.9508,0.0001,4.90796]
[1777675417577,21.91,78227.77,0.0,-0.9508,0.0001,4.90796]
[1777675424229,21.91,78229.94,0.0,-0.95054,0.0001,4.92898]
[1777675428206,21.91,78229.85,0.0,-0.95054,0.0001,4.92887]
[1777675428271,21.91,78229.85,0.0,-0.95054,0.0001,4.92887]
[1777675428325,21.91,78229.85,0.0,-0.95054,0.0001,4.92887]
[1777675428391,21.91,78229.85,0.0,-0.95054,0.0001,4.92887]
[1777675428578,21.91,78229.85,0.0,-0.95054,0.0001,4.92887]
[1777675428680,21.92,78229.85,0.0,-0.95051,0.0001,4.93121]
[1777675428827,21.92,78229.85,0.0,-0.95051,0.0001,4.93121]
[1777675428953,21.92,78229.85,0.0,-0.95051,0.0001,4.93121]
[1777675429075,21.92,78229.85,0.0,-0.95051,0.0001,4.93121]
[1777675429324,21.92,78229.85,0.0,-0.95051,0.0001,4.93121]
[1777675429508,21.92,78229.85,0.0,-0.95051,0.0001,4.93121]
[1777675429580,21.92,78229.85,0.0,-0.95051,0.0001,4.93121]
[1777675429609,21.92,78229.93,0.0,-0.9505,0.0001,4.93241]
[1777675429826,21.92,78229.93,0.0,-0.9505,0.0001,4.93241]
[1777675429836,21.92,78229.93,0.0,-0.9505,0.0001,4.93241]
[1777675430075,21.92,78229.93,0.0,-0.9505,0.0001,4.93241]
[1777675430328,21.92,78229.93,0.0,-0.9505,0.0001,4.93241]
[1777675430484,21.92,78229.93,0.0,-0.9505,0.0001,4.93241]
[1777675430584,21.92,78229.38,0.0,-0.95054,0.0001,4.92872]
[1777675433578,21.92,78229.38,0.0,-0.95054,0.0001,4.92872]
[1777675433713,21.92,78229.38,0.0,-0.95054,0.0001,4.92872]
[1777675433814,21.92,78229.21,0.0,-0.95054,0.0001,4.92915]
[1777675433825,21.92,78229.21,0.0,-0.95054,0.0001,4.92915]
[1777675434074,21.92,78229.21,0.0,-0.95054,0.0001,4.92915]
[1777675434134,21.92,78229.21,0.0,-0.95054,0.0001,4.92915]
[1777675434324,21.92,78229.21,0.0,-0.95054,0.0001,4.92915]
[1777675434575,21.92,78229.21,0.0,-0.95054,0.0001,4.92915]
[1777675434632,21.92,78229.21,0.0,-0.95054,0.0001,4.92915]
[1777675434676,21.92,78228.99,0.0,-0.95055,0.0001,4.92803]
[1777675434828,21.92,78228.99,0.0,-0.95055,0.0001,4.92803]
[1777675435075,21.92,78228.99,0.0,-0.95055,0.0001,4.92803]
[1777675435191,21.92,78228.99,0.0,-0.95055,0.0001,4.92803]
[1777675435324,21.92,78228.99,0.0,-0.95055,0.0001,4.92803]
[1777675435577,21.92,78228.99,0.0,-0.95055,0.0001,4.92803]
[1777675435677,21.92,78229.35,0.0,-0.95051,0.0001,4.93141]
[1777675435837,21.92,78229.35,0.0,-0.95051,0.0001,4.93141]
[1777675436075,21.92,78229.35,0.0,-0.95051,0.0001,4.93141]
[1777675436324,21.92,78229.35,0.0,-0.95051,0.0001,4.93141]
[1777675436586,21.92,78229.35,0.0,-0.95051,0.0001,4.93141]
[1777675436676,21.93,78229.35,0.0,-0.9505,0.0001,4.93199]
[1777675437075,21.93,78229.35,0.0,-0.9505,0.0001,4.93199]
[1777675437394,21.93,78229.35,0.0,-0.9505,0.0001,4.93199]
[1777675437496,21.93,78229.39,0.0,-0.95049,0.0001,4.93288]
[1777675439577,21.93,78229.39,0.0,-0.95049,0.0001,4.93288]
[1777675439679,21.93,78229.39,0.0,-0.95049,0.0001,4.93288]
[1777675439780,21.93,78229.99,0.0,-0.95042,0.0001,4.93869]
[1777675440341,21.93,78231.95,0.0,-0.95023,0.0001,4.95393]
[1777675441580,21.93,78231.95,0.0,-0.95023,0.0001,4.95393]
[1777675441677,21.93,78232.34,0.0,-0.95018,0.0001,4.95808]
[1777675447390,21.94,78233.24,0.0,-0.95005,0.0001,4.96827]
[1777675452425,21.94,78234.1,0.0,-0.94993,0.0001,4.9775]
[1777675457460,21.94,78235.16,0.0,-0.9498,0.0001,4.98824]
[1777675462495,21.95,78234.7,0.0,-0.94981,0.0001,4.9871]
[1777675467530,21.95,78235.83,0.0,-0.94967,0.0001,4.99835]
[1777675472565,21.95,78234.72,0.0,-0.94979,0.0001,4.9874]
[1777675478607,21.96,78233.05,0.0,-0.94992,0.0001,4.97743]
[1777675483587,21.96,78233.12,0.0,-0.94989,0.0001,4.97952]
[1777675483644,21.96,78232.89,0.0,-0.9499,0.0001,4.97876]
[1777675484683,21.96,78232.89,0.0,-0.9499,0.0001,4.97876]
[1777675484835,21.96,78232.89,0.0,-0.9499,0.0001,4.97876]
[1777675484782,21.96,78233.05,0.0,-0.94988,0.0001,4.98053]
[1777675484997,21.96,78233.05,0.0,-0.94988,0.0001,4.98053]
[1777675485078,21.96,78233.05,0.0,-0.94988,0.0001,4.98053]
[1777675485333,21.96,78233.05,0.0,-0.94988,0.0001,4.98053]
[1777675485488,21.96,78233.05,0.0,-0.94988,0.0001,4.98053]
[1777675487582,21.97,78233.94,0.0,-0.94978,0.0001,4.98849]
[1777675487828,21.97,78233.94,0.0,-0.94978,0.0001,4.98849]
[1777675488027,21.97,78233.97,0.0,-0.94977,0.0001,4.98923]
[1777675488074,21.97,78233.97,0.0,-0.94977,0.0001,4.98923]
[1777675488325,21.97,78233.97,0.0,-0.94977,0.0001,4.98923]
[1777675488469,21.97,78233.97,0.0,-0.94977,0.0001,4.98923]
[1777675489686,21.97,78229.15,0.0,-0.95023,0.0001,4.95272]
[1777675490875,21.97,78229.15,0.0,-0.95023,0.0001,4.95272]
[1777675490879,21.97,78224.47,0.0,-0.95067,0.0001,4.91702]
[1777675491075,21.97,78224.47,0.0,-0.95067,0.0001,4.91702]
[1777675493083,21.97,78225.88,0.0,-0.95052,0.0001,4.92917]
[1777675493332,21.97,78225.88,0.0,-0.95052,0.0001,4.92917]
[1777675493427,21.97,78225.88,0.0,-0.95052,0.0001,4.92917]
[1777675494721,21.97,78251.61,0.0,-0.94797,0.0001,5.13216]
[1777675495074,21.97,78251.61,0.0,-0.94797,0.0001,5.13216]
[1777675495728,21.97,78263.37,0.0,-0.94677,0.0001,5.22634]
[1777675496735,21.97,78264.34,0.0,-0.94667,0.0001,5.23427]
[1777675497916,21.97,78264.1,0.0,-0.9467,0.0001,5.23246]
[1777675498018,21.97,78264.1,0.0,-0.9467,0.0001,5.23246]
[1777675500090,21.98,78263.76,0.0,-0.94673,0.0001,5.22998]
[1777675500327,21.98,78263.76,0.0,-0.94673,0.0001,5.22998]
[1777675500479,21.98,78263.76,0.0,-0.94673,0.0001,5.22998]
[1777675500763,21.98,78255.78,0.0,-0.94754,0.0001,5.16624]
[1777675501577,21.98,78255.78,0.0,-0.94754,0.0001,5.16624]
[1777675501829,21.98,78255.78,0.0,-0.94754,0.0001,5.16624]
[1777675501771,21.98,78250.04,0.0,-0.94811,0.0001,5.12083]
[1777675502055,21.98,78250.04,0.0,-0.94811,0.0001,5.12083]
[1777675502074,21.98,78250.04,0.0,-0.94811,0.0001,5.12083]
[1777675502325,21.98,78250.04,0.0,-0.94811,0.0001,5.12083]
[1777675502445,21.98,78250.04,0.0,-0.94811,0.0001,5.12083]
[1777675502778,21.98,78246.51,0.0,-0.94846,0.0001,5.09319]
[1777675503079,21.98,78246.51,0.0,-0.94846,0.0001,5.09319]
[1777675503325,21.98,78246.51,0.0,-0.94846,0.0001,5.09319]
[1777675503454,21.98,78246.51,0.0,-0.94846,0.0001,5.09319]
[1777675503590,21.98,78246.51,0.0,-0.94846,0.0001,5.09319]
[1777675503825,21.98,78246.51,0.0,-0.94846,0.0001,5.09319]
[1777675503833,21.98,78246.51,0.0,-0.94846,0.0001,5.09319]
[1777675503785,21.98,78242.87,0.0,-0.94882,0.0001,5.06482]
[1777675505798,21.98,78238.95,0.0,-0.9492,0.0001,5.03479]
[1777675506098,21.98,78238.95,0.0,-0.9492,0.0001,5.03479]
[1777675506325,21.98,78238.95,0.0,-0.9492,0.0001,5.03479]
[1777675506339,21.98,78238.95,0.0,-0.9492,0.0001,5.03479]
[1777675511035,21.98,78238.03,0.0,-0.94926,0.0001,5.02981]
[1777675515012,21.98,78237.83,0.0,-0.94926,0.0001,5.03002]
[1777675515074,21.98,78237.83,0.0,-0.94926,0.0001,5.03002]
[1777675515208,21.98,78237.83,0.0,-0.94926,0.0001,5.03002]
[1777675515324,21.98,78237.83,0.0,-0.94926,0.0001,5.03002]
[1777675515870,21.99,78237.93,0.0,-0.94924,0.0001,5.03125]
[1777675520925,21.99,78237.92,0.0,-0.94922,0.0001,5.03339]
[1777675523949,21.99,78239.32,0.0,-0.94907,0.0001,5.04525]
[1777675525237,21.99,78239.31,0.0,-0.94906,0.0001,5.0456]
[1777675525327,21.99,78239.31,0.0,-0.94906,0.0001,5.0456]
[1777675525902,21.99,78239.31,0.0,-0.94906,0.0001,5.0456]
[1777675525474,21.99,78239.36,0.0,-0.94905,0.0001,5.04685]
[1777675526077,21.99,78239.36,0.0,-0.94905,0.0001,5.04685]
[1777675526001,21.99,78239.36,0.0,-0.94905,0.0001,5.04685]
[1777675528518,21.99,78238.56,0.0,-0.94912,0.0001,5.041]
[1777675528575,21.99,78238.56,0.0,-0.94912,0.0001,5.041]
[1777675528811,21.99,78238.56,0.0,-0.94912,0.0001,5.041]
[1777675532083,22.0,78238.29,0.0,-0.94912,0.0001,5.04064]
[1777675532325,22.0,78238.29,0.0,-0.94912,0.0001,5.04064]
[1777675532335,22.0,78238.29,0.0,-0.94912,0.0001,5.04064]
[1777675533074,22.0,78238.46,0.0,-0.94914,0.0001,5.03774]
[1777675533325,22.0,78238.46,0.0,-0.94914,0.0001,5.03774]
[1777675533336,22.0,78238.46,0.0,-0.94914,0.0001,5.03774]
[1777675533574,22.0,78238.46,0.0,-0.94914,0.0001,5.03774]
[1777675533825,22.0,78238.46,0.0,-0.94914,0.0001,5.03774]
[1777675533835,22.0,78238.46,0.0,-0.94914,0.0001,5.03774]
[1777675534075,22.0,78235.93,0.0,-0.94938,0.0001,5.01884]
[1777675534324,22.0,78235.93,0.0,-0.94938,0.0001,5.01884]
[1777675534390,22.0,78235.93,0.0,-0.94938,0.0001,5.01884]
[1777675534575,22.0,78235.93,0.0,-0.94938,0.0001,5.01884]
[1777675534825,22.0,78235.93,0.0,-0.94938,0.0001,5.01884]
[1777675539895,22.0,78234.6,0.0,-0.94949,0.0001,5.0104]
[1777675539915,22.0,78234.98,0.0,-0.94944,0.0001,5.01435]
[1777675539964,22.0,78234.98,0.0,-0.94944,0.0001,5.01435]
[1777675540081,22.0,78234.98,0.0,-0.94944,0.0001,5.01435]
[1777675540179,22.0,78234.74,0.0,-0.94946,0.0001,5.01247]
[1777675542061,22.0,78229.31,0.0,-0.94998,0.0001,4.97114]
[1777675550116,22.01,78231.67,0.0,-0.9497,0.0001,4.99378]
[1777675555152,22.02,78231.76,0.0,-0.94965,0.0001,4.99707]
[1777675557570,22.02,78231.76,0.0,-0.94965,0.0001,4.99707]
[1777675557578,22.02,78231.76,0.0,-0.94965,0.0001,4.99707]
[1777675557706,22.02,78231.76,0.0,-0.94965,0.0001,4.99707]
[1777675557825,22.02,78231.76,0.0,-0.94965,0.0001,4.99707]
[1777675557926,22.02,78232.29,0.0,-0.94958,0.0001,5.00274]
[1777675563208,22.02,78232.93,0.0,-0.94949,0.0001,5.01022]
[1777675565222,22.02,78228.22,0.0,-0.94994,0.0001,4.9745]
[1777675569845,22.03,78226.94,0.0,-0.95004,0.0001,4.9662]
[1777675569953,22.03,78226.94,0.0,-0.95004,0.0001,4.9662]
[1777675569889,22.03,78226.94,0.0,-0.95003,0.0001,4.9673]
[1777675570074,22.03,78226.94,0.0,-0.95003,0.0001,4.9673]
[1777675570331,22.03,78226.94,0.0,-0.95003,0.0001,4.9673]
[1777675570347,22.03,78227.18,0.0,-0.95,0.0001,4.96916]
[1777675576301,22.03,78224.37,0.0,-0.95023,0.0001,4.95063]
[1777675578805,22.03,78224.19,0.0,-0.95024,0.0001,4.9498]
[1777675578815,22.03,78224.19,0.0,-0.95024,0.0001,4.9498]
[1777675578827,22.03,78224.19,0.0,-0.95024,0.0001,4.9498]
[1777675578906,22.04,78224.51,0.0,-0.9502,0.0001,4.95341]
[1777675584913,22.04,78227.46,0.0,-0.94988,0.0001,4.97853]
[1777675585037,22.04,78228.22,0.0,-0.9498,0.0001,4.98498]
[1777675585078,22.04,78228.22,0.0,-0.9498,0.0001,4.98498]
[1777675585363,22.04,78228.29,0.0,-0.94979,0.0001,4.98605]
[1777675590398,22.05,78227.67,0.0,-0.94982,0.0001,4.98379]
[1777675595434,22.05,78227.23,0.0,-0.94987,0.0001,4.97829]
[1777675600469,22.05,78226.38,0.0,-0.94992,0.0001,4.97427]
[1777675605504,22.06,78226.46,0.0,-0.94987,0.0001,4.97799]
[1777675606511,22.06,78220.06,0.0,-0.95049,0.0001,4.92897]
[1777675609532,22.06,78217.42,0.0,-0.95072,0.0001,4.91042]
[1777675610164,22.06,78217.42,0.0,-0.95072,0.0001,4.91042]
[1777675610227,22.06,78217.42,0.0,-0.95072,0.0001,4.91042]
[1777675610330,22.06,78217.42,0.0,-0.95072,0.0001,4.91042]
[1777675610337,22.06,78217.42,0.0,-0.95072,0.0001,4.91042]
[1777675610474,22.06,78217.42,0.0,-0.95072,0.0001,4.91042]
[1777675610579,22.06,78217.42,0.0,-0.95072,0.0001,4.91042]
[1777675610677,22.06,78217.75,0.0,-0.95068,0.0001,4.91356]
[1777675616581,22.07,78217.1,0.0,-0.9507,0.0001,4.91211]
[1777675621616,22.07,78218.32,0.0,-0.95054,0.0001,4.92434]
[1777675623101,22.08,78218.39,0.0,-0.95053,0.0001,4.92543]
[1777675623221,22.08,78218.39,0.0,-0.95053,0.0001,4.92543]
[1777675623327,22.08,78218.39,0.0,-0.95053,0.0001,4.92543]
[1777675623630,22.08,78218.31,0.0,-0.95053,0.0001,4.92537]
[1777675629671,22.08,78218.18,0.0,-0.9505,0.0001,4.9277]
[1777675633929,22.08,78218.14,0.0,-0.95049,0.0001,4.92849]
[1777675635996,22.09,78218.18,0.0,-0.95047,0.0001,4.92989]
[1777675642872,22.09,78217.87,0.0,-0.95045,0.0001,4.93185]
[1777675642894,22.09,78217.87,0.0,-0.95045,0.0001,4.93185]
[1777675642915,22.09,78217.87,0.0,-0.95044,0.0001,4.93239]
[1777675643078,22.09,78217.87,0.0,-0.95044,0.0001,4.93239]
[1777675651827,22.1,78216.7,0.0,-0.95054,0.0001,4.92364]
[1777675656863,22.11,78216.63,0.0,-0.95051,0.0001,4.92582]
[1777675657093,22.11,78216.63,0.0,-0.95051,0.0001,4.92582]
[1777675657209,22.11,78216.63,0.0,-0.95051,0.0001,4.92582]
[1777675657325,22.11,78216.63,0.0,-0.95051,0.0001,4.92582]
[1777675657870,22.11,78216.83,0.0,-0.95048,0.0001,4.9279]
[1777675662905,22.11,78216.65,0.0,-0.95047,0.0001,4.92918]
[1777675664894,22.11,78216.64,0.0,-0.95046,0.0001,4.92963]
[1777675664960,22.11,78216.64,0.0,-0.95046,0.0001,4.92963]
[1777675665061,22.11,78216.97,0.0,-0.95042,0.0001,4.93271]
[1777675665080,22.11,78216.97,0.0,-0.95042,0.0001,4.93271]
[1777675670962,22.12,78218.61,0.0,-0.95023,0.0001,4.9485]
[1777675675997,22.12,78216.49,0.0,-0.9504,0.0001,4.93461]
[1777675676326,22.12,78216.49,0.0,-0.9504,0.0001,4.93461]
[1777675676450,22.12,78216.49,0.0,-0.9504,0.0001,4.93461]
[1777675676564,22.12,78216.49,0.0,-0.9504,0.0001,4.93461]
[1777675676577,22.12,78216.49,0.0,-0.9504,0.0001,4.93461]
[1777675677004,22.12,78213.14,0.0,-0.95071,0.0001,4.90937]
[1777675678011,22.12,78209.47,0.0,-0.95106,0.0001,4.8818]
[1777675683048,22.13,78208.19,0.0,-0.95114,0.0001,4.87499]
[1777675683984,22.13,78208.19,0.0,-0.95114,0.0001,4.87499]
[1777675684078,22.13,78208.19,0.0,-0.95114,0.0001,4.87499]
[1777675686637,22.13,78207.91,0.0,-0.95115,0.0001,4.87462]
[1777675686829,22.13,78207.91,0.0,-0.95115,0.0001,4.87462]
[1777675687076,22.13,78207.79,0.0,-0.95115,0.0001,4.87428]
[1777675687464,22.13,78207.79,0.0,-0.95115,0.0001,4.87428]
[1777675687584,22.13,78207.79,0.0,-0.95115,0.0001,4.87428]
[1777675688083,22.13,78207.93,0.0,-0.95113,0.0001,4.87593]
[1777675689850,22.13,78207.93,0.0,-0.95113,0.0001,4.87593]
[1777675690077,22.13,78207.93,0.0,-0.95113,0.0001,4.87593]
[1777675690336,22.13,78207.87,0.0,-0.95112,0.0001,4.87661]
[1777675692075,22.13,78207.79,0.0,-0.95113,0.0001,4.876]
[1777675692325,22.14,78207.76,0.0,-0.95112,0.0001,4.87634]
[1777675692465,22.14,78207.76,0.0,-0.95112,0.0001,4.87634]
[1777675696080,22.14,78207.49,0.0,-0.95113,0.0001,4.87595]
[1777675696329,22.14,78207.61,0.0,-0.95111,0.0001,4.87742]
[1777675696405,22.14,78207.61,0.0,-0.95111,0.0001,4.87742]
[1777675700074,22.14,78209.84,0.0,-0.95088,0.0001,4.89611]
[1777675700325,22.14,78209.84,0.0,-0.95088,0.0001,4.89611]
[1777675700428,22.14,78209.84,0.0,-0.95088,0.0001,4.89611]
[1777675700710,22.14,78209.84,0.0,-0.95088,0.0001,4.89611]
[1777675700734,22.14,78209.84,0.0,-0.95088,0.0001,4.89611]
[1777675700825,22.14,78209.84,0.0,-0.95088,0.0001,4.89611]
[1777675700914,22.14,78209.89,0.0,-0.95085,0.0001,4.89802]
[1777675704076,22.14,78209.97,0.0,-0.95085,0.0001,4.89863]
[1777675704324,22.15,78207.74,0.0,-0.95105,0.0001,4.88258]
[1777675704340,22.15,78207.74,0.0,-0.95105,0.0001,4.88258]
[1777675708082,22.15,78207.33,0.0,-0.95106,0.0001,4.88101]
[1777675708327,22.15,78207.25,0.0,-0.95106,0.0001,4.88144]
[1777675708474,22.15,78207.25,0.0,-0.95106,0.0001,4.88144]
[1777675708578,22.15,78207.25,0.0,-0.95106,0.0001,4.88144]
[1777675708825,22.15,78207.25,0.0,-0.95106,0.0001,4.88144]
[1777675708934,22.15,78207.25,0.0,-0.95106,0.0001,4.88144]
[1777675709075,22.15,78207.25,0.0,-0.95106,0.0001,4.88144]
[1777675709324,22.15,78207.25,0.0,-0.95105,0.0001,4.88195]
[1777675709371,22.15,78207.25,0.0,-0.95105,0.0001,4.88195]
[1777675709425,22.15,78203.64,0.0,-0.9514,9e-05,4.85443]
[1777675710238,22.15,78200.44,0.0,-0.95169,9e-05,4.83066]
[1777675711905,22.15,78200.44,0.0,-0.95169,9e-05,4.83066]
[1777675711969,22.15,78200.44,0.0,-0.95169,9e-05,4.83066]
[1777675712087,22.15,78200.44,0.0,-0.95169,9e-05,4.83066]
[1777675712004,22.15,78201.25,0.0,-0.95164,9e-05,4.83339]
[1777675712330,22.15,78201.25,0.0,-0.95164,9e-05,4.83339]
[1777675712480,22.15,78201.25,0.0,-0.95164,9e-05,4.83339]
[1777675718294,22.16,78200.68,0.0,-0.95165,9e-05,4.83252]
[1777675724336,22.17,78200.74,0.0,-0.9516,9e-05,4.83629]
[1777675729371,22.17,78201.08,0.0,-0.95154,9e-05,4.84152]
[1777675735414,22.17,78200.86,0.0,-0.95152,9e-05,4.84293]
[1777675738745,22.18,78200.64,0.0,-0.95153,9e-05,4.84227]
[1777675738756,22.18,78200.64,0.0,-0.95153,9e-05,4.84227]
[1777675738827,22.18,78200.64,0.0,-0.95153,9e-05,4.84227]
[1777675738990,22.18,78200.64,0.0,-0.95153,9e-05,4.84227]
[1777675739074,22.18,78200.64,0.0,-0.95153,9e-05,4.84227]
[1777675741986,22.18,78201.06,0.0,-0.95147,9e-05,4.84696]
[1777675742067,22.18,78201.06,0.0,-0.95147,9e-05,4.84696]
[1777675742077,22.18,78201.06,0.0,-0.95147,9e-05,4.84696]
[1777675742088,22.18,78201.0,0.0,-0.95146,9e-05,4.84749]
[1777675742185,22.18,78201.0,0.0,-0.95146,9e-05,4.84749]
[1777675743078,22.18,78201.0,0.0,-0.95146,9e-05,4.84749]
[1777675743327,22.18,78200.9,0.0,-0.95147,9e-05,4.84673]
[1777675743422,22.18,78200.9,0.0,-0.95147,9e-05,4.84673]
[1777675743576,22.18,78200.9,0.0,-0.95147,9e-05,4.84673]
[1777675743828,22.18,78200.9,0.0,-0.95147,9e-05,4.84673]
[1777675743899,22.18,78200.9,0.0,-0.95147,9e-05,4.84673]
[1777675744078,22.18,78200.9,0.0,-0.95147,9e-05,4.84673]
[1777675744329,22.18,78200.89,0.0,-0.95146,9e-05,4.84763]
[1777675745251,22.18,78200.73,0.0,-0.95148,9e-05,4.84641]
[1777675745484,22.18,78192.9,0.0,-0.95221,9e-05,4.78767]
[1777675746552,22.18,78192.9,0.0,-0.95221,9e-05,4.78767]
[1777675746622,22.18,78187.58,0.0,-0.95269,9e-05,4.74828]
[1777675747240,22.18,78187.58,0.0,-0.95269,9e-05,4.74828]
[1777675749946,22.19,78184.11,0.0,-0.953,9e-05,4.72357]
[1777675750059,22.19,78184.11,0.0,-0.953,9e-05,4.72357]
[1777675750086,22.19,78184.11,0.0,-0.953,9e-05,4.72357]
[1777675750222,22.19,78183.37,0.0,-0.95305,9e-05,4.71945]
[1777675750328,22.19,78183.37,0.0,-0.95305,9e-05,4.71945]
[1777675750519,22.19,78183.16,0.0,-0.95307,9e-05,4.71788]
[1777675753540,22.19,78176.93,0.0,-0.95361,9e-05,4.67374]
[1777675755554,22.19,78171.52,0.0,-0.95408,9e-05,4.63532]
[1777675756561,22.2,78167.86,0.0,-0.9544,9e-05,4.60922]
[1777675757568,22.2,78164.91,0.0,-0.95465,9e-05,4.58847]
[1777675759582,22.2,78159.37,0.0,-0.95512,9e-05,4.54989]
[1777675760589,22.2,78152.55,0.0,-0.95571,9e-05,4.50136]
[1777675762603,22.21,78150.49,0.0,-0.95586,9e-05,4.48861]
[1777675764382,22.21,78150.39,0.0,-0.95586,9e-05,4.48902]
[1777675764466,22.21,78150.39,0.0,-0.95586,9e-05,4.48902]
[1777675764577,22.21,78150.39,0.0,-0.95586,9e-05,4.48902]
[1777675764679,22.21,78150.03,0.0,-0.95586,9e-05,4.48872]
[1777675765624,22.21,78145.4,0.0,-0.95626,9e-05,4.45537]
[1777675766631,22.21,78142.28,0.0,-0.95652,9e-05,4.43415]
[1777675768645,22.22,78140.06,0.0,-0.95668,9e-05,4.42073]
[1777675769652,22.22,78134.44,0.0,-0.95715,9e-05,4.38195]
[1777675773681,22.23,78132.71,0.0,-0.95725,9e-05,4.37196]
[1777675774669,22.23,78132.71,0.0,-0.95725,9e-05,4.37196]
[1777675774826,22.23,78132.71,0.0,-0.95725,9e-05,4.37196]
[1777675774832,22.23,78132.71,0.0,-0.95725,9e-05,4.37196]
[1777675775076,22.23,78132.71,0.0,-0.95725,9e-05,4.37196]
[1777675775177,22.23,78135.28,0.0,-0.95702,9e-05,4.39157]
[1777675777709,22.24,78140.59,0.0,-0.95651,9e-05,4.4334]
[1777675778716,22.24,78145.21,0.0,-0.9561,9e-05,4.46781]
[1777675779325,22.24,78145.21,0.0,-0.9561,9e-05,4.46781]
[1777675779332,22.24,78145.21,0.0,-0.9561,9e-05,4.46781]
[1777675779500,22.24,78145.21,0.0,-0.9561,9e-05,4.46781]
[1777675779723,22.24,78148.02,0.0,-0.95584,9e-05,4.48926]
[1777675784758,22.25,78148.7,0.0,-0.95571,9e-05,4.5]
[1777675789793,22.26,78151.92,0.0,-0.95536,9e-05,4.52902]
[1777675791807,22.27,78157.49,0.0,-0.95484,9e-05,4.57167]
[1777675792901,22.27,78157.49,0.0,-0.95484,9e-05,4.57167]
[1777675793061,22.27,78157.49,0.0,-0.95484,9e-05,4.57167]
[1777675793076,22.27,78157.49,0.0,-0.95484,9e-05,4.57167]
[1777675793151,22.27,78158.9,0.0,-0.9547,9e-05,4.58298]
[1777675798856,22.28,78158.93,0.0,-0.95462,9e-05,4.58917]
[1777675800047,22.28,78158.93,0.0,-0.95462,9e-05,4.58917]
[1777675800077,22.28,78158.93,0.0,-0.95462,9e-05,4.58917]
[1777675800139,22.28,78158.93,0.0,-0.95462,9e-05,4.58917]
[1777675800110,22.28,78157.92,0.0,-0.9547,9e-05,4.58278]
[1777675800328,22.28,78157.92,0.0,-0.9547,9e-05,4.58278]
[1777675800870,22.28,78156.36,0.0,-0.95483,9e-05,4.5724]
[1777675802883,22.29,78150.91,0.0,-0.95528,9e-05,4.53484]
[1777675803891,22.29,78148.15,0.0,-0.95551,9e-05,4.51594]
[1777675804752,22.29,78148.15,0.0,-0.95551,9e-05,4.51594]
[1777675804834,22.29,78148.15,0.0,-0.95551,9e-05,4.51594]
[1777675804845,22.29,78148.15,0.0,-0.95551,9e-05,4.51594]
[1777675805078,22.29,78148.15,0.0,-0.95551,9e-05,4.51594]
[1777675805131,22.29,78146.73,0.0,-0.95562,9e-05,4.50678]
[1777675810940,22.3,78145.64,0.0,-0.95564,9e-05,4.50543]
[1777675812954,22.31,78141.7,0.0,-0.95596,9e-05,4.47927]
[1777675813296,22.31,78141.7,0.0,-0.95596,9e-05,4.47927]
[1777675813325,22.31,78141.7,0.0,-0.95596,9e-05,4.47927]
[1777675813335,22.31,78141.7,0.0,-0.95596,9e-05,4.47927]
[1777675813457,22.31,78141.7,0.0,-0.95596,9e-05,4.47927]
[1777675813587,22.31,78141.7,0.0,-0.95596,9e-05,4.47927]
[1777675813961,22.31,78140.8,0.0,-0.95602,9e-05,4.47394]
[1777675820008,22.32,78140.56,0.0,-0.95596,9e-05,4.47895]
[1777675821392,22.32,78140.47,0.0,-0.95595,9e-05,4.47941]
[1777675821460,22.32,78140.47,0.0,-0.95595,9e-05,4.47941]
[1777675821579,22.32,78140.47,0.0,-0.95595,9e-05,4.47941]
[1777675821587,22.32,78140.47,0.0,-0.95595,9e-05,4.47941]
[1777675821829,22.32,78140.47,0.0,-0.95595,9e-05,4.47941]
[1777675821838,22.32,78140.47,0.0,-0.95595,9e-05,4.47941]
[1777675822082,22.32,78140.47,0.0,-0.95595,9e-05,4.47941]
[1777675822176,22.32,78140.47,0.0,-0.95594,9e-05,4.48052]
[1777675822328,22.32,78140.47,0.0,-0.95594,9e-05,4.48052]
[1777675822392,22.32,78140.47,0.0,-0.95594,9e-05,4.48052]
[1777675822577,22.32,78140.47,0.0,-0.95594,9e-05,4.48052]
[1777675822586,22.32,78140.47,0.0,-0.95594,9e-05,4.48052]
[1777675822825,22.32,78140.47,0.0,-0.95594,9e-05,4.48052]
[1777675822836,22.32,78140.47,0.0,-0.95594,9e-05,4.48052]
[1777675823075,22.32,78140.47,0.0,-0.95594,9e-05,4.48052]
[1777675823176,22.32,78140.4,0.0,-0.95593,9e-05,4.48112]
[1777675823324,22.32,78140.4,0.0,-0.95593,9e-05,4.48112]
[1777675823336,22.32,78140.4,0.0,-0.95593,9e-05,4.48112]
[1777675823575,22.32,78140.4,0.0,-0.95593,9e-05,4.48112]
[1777675823825,22.32,78140.4,0.0,-0.95593,9e-05,4.48112]
[1777675824087,22.32,78140.4,0.0,-0.95593,9e-05,4.48112]
[1777675824173,22.33,78140.4,0.0,-0.95592,9e-05,4.48221]
[1777675824324,22.33,78140.4,0.0,-0.95592,9e-05,4.48221]
[1777675824574,22.33,78140.4,0.0,-0.95592,9e-05,4.48221]
[1777675824680,22.33,78140.4,0.0,-0.95592,9e-05,4.48221]
[1777675824826,22.33,78140.4,0.0,-0.95592,9e-05,4.48221]
[1777675825074,22.33,78140.4,0.0,-0.95592,9e-05,4.48221]
[1777675825175,22.33,78140.4,0.0,-0.95591,9e-05,4.4833]
[1777675825335,22.33,78140.4,0.0,-0.95591,9e-05,4.4833]
[1777675825578,22.33,78140.4,0.0,-0.95591,9e-05,4.4833]
[1777675825825,22.33,78140.4,0.0,-0.95591,9e-05,4.4833]
[1777675826044,22.33,78140.4,0.0,-0.95591,9e-05,4.4833]
[1777675826076,22.33,78140.4,0.0,-0.95591,9e-05,4.4833]
[1777675826146,22.33,78140.4,0.0,-0.95589,9e-05,4.48439]
[1777675826325,22.33,78140.4,0.0,-0.95589,9e-05,4.48439]
[1777675826483,22.33,78140.4,0.0,-0.95589,9e-05,4.48439]
[1777675826574,22.33,78140.4,0.0,-0.95589,9e-05,4.48439]
[1777675826827,22.33,78140.4,0.0,-0.95589,9e-05,4.48439]
[1777675826837,22.33,78140.4,0.0,-0.95589,9e-05,4.48439]
[1777675827074,22.33,78140.4,0.0,-0.95589,9e-05,4.48439]
[1777675827175,22.33,78140.41,0.0,-0.95588,9e-05,4.48556]
[1777675827324,22.33,78140.41,0.0,-0.95588,9e-05,4.48556]
[1777675827649,22.33,78140.41,0.0,-0.95588,9e-05,4.48556]
[1777675828028,22.33,78140.41,0.0,-0.95588,9e-05,4.48556]
[1777675828061,22.33,78140.35,0.0,-0.95587,9e-05,4.4862]
[1777675830082,22.34,78140.52,0.0,-0.95584,9e-05,4.4885]
[1777675830164,22.34,78138.19,0.0,-0.95603,9e-05,4.47285]
[1777675830321,22.34,78138.19,0.0,-0.95603,9e-05,4.47285]
[1777675830574,22.34,78138.19,0.0,-0.95603,9e-05,4.47285]
[1777675830827,22.34,78138.19,0.0,-0.95603,9e-05,4.47285]
[1777675831086,22.34,78138.19,0.0,-0.95603,9e-05,4.47285]
[1777675831188,22.34,78140.25,0.0,-0.95588,9e-05,4.48429]
[1777675831327,22.34,78140.25,0.0,-0.95588,9e-05,4.48429]
[1777675831575,22.34,78140.25,0.0,-0.95588,9e-05,4.48429]
[1777675831854,22.34,78140.25,0.0,-0.95588,9e-05,4.48429]
[1777675832075,22.34,78140.25,0.0,-0.95588,9e-05,4.48429]
[1777675832089,22.34,78140.58,0.0,-0.95584,9e-05,4.48773]
[1777675832326,22.34,78140.58,0.0,-0.95584,9e-05,4.48773]
[1777675832396,22.34,78140.58,0.0,-0.95584,9e-05,4.48773]
[1777675832574,22.34,78140.58,0.0,-0.95584,9e-05,4.48773]
[1777675832827,22.34,78140.58,0.0,-0.95584,9e-05,4.48773]
[1777675833011,22.34,78140.58,0.0,-0.95584,9e-05,4.48773]
[1777675833075,22.34,78140.58,0.0,-0.95584,9e-05,4.48773]
[1777675833096,22.34,78140.61,0.0,-0.95582,9e-05,4.489]
[1777675833326,22.34,78140.61,0.0,-0.95582,9e-05,4.489]
[1777675834103,22.34,78139.98,0.0,-0.95587,9e-05,4.48554]
[1777675840145,22.35,78140.84,0.0,-0.95571,9e-05,4.49802]
[1777675842159,22.36,78143.78,0.0,-0.95543,9e-05,4.52123]
[1777675843165,22.36,78147.02,0.0,-0.95514,9e-05,4.54563]
[1777675845180,22.36,78152.44,0.0,-0.95463,9e-05,4.58685]
[1777675850215,22.37,78154.47,0.0,-0.9544,9e-05,4.60604]
[1777675856260,22.38,78155.19,0.0,-0.95427,9e-05,4.61638]
[1777675861294,22.39,78154.93,0.0,-0.95424,9e-05,4.61867]
[1777675864315,22.39,78157.27,0.0,-0.954,9e-05,4.63827]
[1777675872371,22.4,78157.38,0.0,-0.95392,9e-05,4.64541]
[1777675877405,22.41,78157.82,0.0,-0.95383,9e-05,4.65257]
[1777675880857,22.41,78158.07,0.0,-0.95379,9e-05,4.65597]
[1777675880860,22.41,78159.76,0.0,-0.95361,9e-05,4.66991]
[1777675882447,22.41,78160.01,0.0,-0.95359,9e-05,4.67175]
[1777675890497,22.42,78160.4,0.0,-0.95347,9e-05,4.68146]
[1777675895532,22.43,78159.01,0.0,-0.95359,9e-05,4.67053]
[1777675901573,22.44,78159.75,0.0,-0.95347,9e-05,4.68056]
[1777675903588,22.44,78163.76,0.0,-0.95309,9e-05,4.71158]
[1777675904595,22.44,78165.92,0.0,-0.95288,9e-05,4.72823]
[1777675906611,22.44,78168.42,0.0,-0.95264,9e-05,4.7481]
[1777675911645,22.45,78168.2,0.0,-0.95262,9e-05,4.74971]
[1777675913660,22.45,78169.89,0.0,-0.95244,9e-05,4.76353]
[1777675914667,22.45,78165.65,0.0,-0.95282,9e-05,4.73275]
[1777675915674,22.45,78162.78,0.0,-0.95308,9e-05,4.71218]
[1777675919701,22.46,78161.22,0.0,-0.95318,9e-05,4.70351]
[1777675924739,22.47,78161.64,0.0,-0.9531,9e-05,4.71021]
[1777675927759,22.47,78164.11,0.0,-0.95285,9e-05,4.73058]
[1777675932794,22.47,78166.16,0.0,-0.95262,9e-05,4.74918]
[1777675933801,22.48,78167.85,0.0,-0.95246,9e-05,4.7624]
[1777675938245,22.48,78169.07,0.0,-0.95232,9e-05,4.77339]
[1777675940074,22.48,78169.15,0.0,-0.95229,9e-05,4.77586]
[1777675940176,22.48,78169.22,0.0,-0.95228,9e-05,4.777]
[1777675940852,22.48,78173.82,0.0,-0.95185,9e-05,4.81126]
[1777675941859,22.48,78177.25,0.0,-0.95153,9e-05,4.83752]
[1777675950922,22.49,78177.57,0.0,-0.95143,9e-05,4.84521]
[1777675955957,22.5,78177.45,0.0,-0.95145,9e-05,4.84236]
[1777675958978,22.5,78179.62,0.0,-0.95123,9e-05,4.86022]
[1777675961999,22.5,78181.82,0.0,-0.951,9e-05,4.87827]
[1777675967035,22.51,78183.04,0.0,-0.95086,9e-05,4.88978]
[1777675969049,22.51,78181.42,0.0,-0.951,9e-05,4.87848]
[1777675974084,22.51,78180.67,0.0,-0.95104,9e-05,4.87515]
[1777675979120,22.52,78180.61,0.0,-0.95102,9e-05,4.87699]
[1777675981135,22.52,78178.64,0.0,-0.95119,9e-05,4.8631]
[1777675982142,22.52,78173.52,0.0,-0.95166,9e-05,4.82524]
[1777675983149,22.52,78170.78,0.0,-0.95191,9e-05,4.80535]
[1777675986170,22.52,78168.86,0.0,-0.95206,9e-05,4.79281]
[1777675988184,22.52,78167.19,0.0,-0.9522,9e-05,4.78165]
[1777675990198,22.53,78170.13,0.0,-0.95191,9e-05,4.8048]
[1777675991205,22.53,78171.94,0.0,-0.95174,9e-05,4.81891]
[1777675993981,22.53,78171.51,0.0,-0.95176,9e-05,4.81692]
[1777675996089,22.53,78172.12,0.0,-0.95169,9e-05,4.82271]
[1777675996240,22.53,78172.05,0.0,-0.95169,9e-05,4.82281]
[1777675997504,22.53,78170.09,0.0,-0.95186,9e-05,4.80883]
[1777675997577,22.53,78170.09,0.0,-0.95186,9e-05,4.80883]
[1777675997652,22.53,78170.09,0.0,-0.95186,9e-05,4.80883]
[1777675998254,22.53,78170.36,0.0,-0.95183,9e-05,4.8115]
[1777676000076,22.54,78169.7,0.0,-0.95188,9e-05,4.80724]
[1777676000325,22.54,78169.7,0.0,-0.95188,9e-05,4.80724]
[1777676000598,22.54,78169.85,0.0,-0.95186,9e-05,4.80902]
[1777676004081,22.54,78172.79,0.0,-0.95156,9e-05,4.83295]
[1777676004325,22.54,78172.79,0.0,-0.95156,9e-05,4.83295]
[1777676004487,22.54,78173.94,0.0,-0.95145,9e-05,4.84218]
[1777676008088,22.54,78176.08,0.0,-0.95123,9e-05,4.86003]
[1777676008254,22.54,78176.08,0.0,-0.95123,9e-05,4.86003]
[1777676008326,22.54,78176.08,0.0,-0.95123,9e-05,4.86003]
[1777676008350,22.54,78176.08,0.0,-0.95123,9e-05,4.86003]
[1777676009094,22.55,78174.51,0.0,-0.95137,9e-05,4.84886]
[1777676009873,22.55,78174.34,0.0,-0.95137,9e-05,4.84818]
[1777676009907,22.55,78174.34,0.0,-0.95137,9e-05,4.84818]
[1777676010088,22.55,78174.34,0.0,-0.95137,9e-05,4.84818]
[1777676010338,22.55,78174.24,0.0,-0.95138,9e-05,4.84804]
[1777676014367,22.55,78177.56,0.0,-0.95108,9e-05,4.87068]
[1777676015254,22.55,78177.56,0.0,-0.95108,9e-05,4.87068]
[1777676015324,22.55,78177.56,0.0,-0.95108,9e-05,4.87068]
[1777676015819,22.55,78178.32,0.0,-0.951,9e-05,4.87694]
[1777676019441,22.56,78182.22,0.0,-0.95061,9e-05,4.90839]
[1777676019579,22.56,78182.22,0.0,-0.95061,9e-05,4.90839]
[1777676019595,22.56,78182.22,0.0,-0.95061,9e-05,4.90839]
[1777676023136,22.56,78182.65,0.0,-0.95055,9e-05,4.91314]
[1777676023269,22.56,78182.65,0.0,-0.95055,9e-05,4.91314]
[1777676023327,22.56,78182.65,0.0,-0.95055,9e-05,4.91314]
[1777676023427,22.56,78182.65,0.0,-0.95054,9e-05,4.91362]
[1777676026363,22.56,78182.45,0.0,-0.95056,9e-05,4.91259]
[1777676026487,22.56,78182.44,0.0,-0.95055,9e-05,4.91299]
[1777676026576,22.56,78182.44,0.0,-0.95055,9e-05,4.91299]
[1777676026621,22.56,78182.44,0.0,-0.95055,9e-05,4.91299]
[1777676030083,22.56,78182.55,0.0,-0.95052,9e-05,4.91525]
[1777676030330,22.56,78182.55,0.0,-0.95052,9e-05,4.91525]
[1777676030365,22.56,78182.55,0.0,-0.95052,9e-05,4.91525]
[1777676031063,22.56,78183.01,0.0,-0.95047,9e-05,4.91969]
[1777676031075,22.56,78183.01,0.0,-0.95047,9e-05,4.91969]
[1777676031195,22.56,78183.01,0.0,-0.95047,9e-05,4.91969]
[1777676031324,22.56,78183.01,0.0,-0.95047,9e-05,4.91969]
[1777676031425,22.57,78182.97,0.0,-0.95046,9e-05,4.91986]
[1777676034077,22.57,78183.04,0.0,-0.95045,9e-05,4.92087]
[1777676034325,22.57,78183.04,0.0,-0.95045,9e-05,4.92087]
[1777676034588,22.57,78182.78,0.0,-0.95046,9e-05,4.91987]
[1777676035076,22.57,78182.78,0.0,-0.95046,9e-05,4.91987]
[1777676035326,22.57,78182.78,0.0,-0.95046,9e-05,4.91987]
[1777676035487,22.57,78182.78,0.0,-0.95046,9e-05,4.92035]
[1777676035578,22.57,78182.78,0.0,-0.95046,9e-05,4.92035]
[1777676035825,22.57,78182.78,0.0,-0.95046,9e-05,4.92035]
[1777676036086,22.57,78182.78,0.0,-0.95046,9e-05,4.92035]
[1777676041557,22.57,78183.06,0.0,-0.9504,9e-05,4.92531]
[1777676046592,22.58,78183.24,0.0,-0.95035,9e-05,4.92896]
[1777676051627,22.58,78186.2,0.0,-0.95004,9e-05,4.95348]
[1777676054114,22.58,78185.64,0.0,-0.95009,9e-05,4.94965]
[1777676054239,22.58,78185.64,0.0,-0.95009,9e-05,4.94965]
[1777676054331,22.58,78185.64,0.0,-0.95009,9e-05,4.94965]
[1777676054341,22.58,78185.54,0.0,-0.95009,9e-05,4.94972]
[1777676059682,22.59,78184.49,0.0,-0.95016,9e-05,4.94387]
[1777676064718,22.59,78179.35,0.0,-0.95062,9e-05,4.90719]
[1777676067739,22.59,78168.07,0.0,-0.95166,9e-05,4.8242]
[1777676068745,22.59,78162.95,0.0,-0.95212,9e-05,4.78679]
[1777676070760,22.6,78158.58,0.0,-0.9525,9e-05,4.75586]
[1777676074017,22.6,78159.99,0.0,-0.9524,9e-05,4.76313]
[1777676074073,22.6,78159.99,0.0,-0.9524,9e-05,4.76313]
[1777676074328,22.6,78159.99,0.0,-0.9524,9e-05,4.76313]
[1777676074427,22.6,78160.1,0.0,-0.95237,9e-05,4.76534]
[1777676079825,22.61,78162.88,0.0,-0.95207,9e-05,4.78935]
[1777676084860,22.61,78163.03,0.0,-0.95202,9e-05,4.79364]
[1777676085537,22.61,78163.03,0.0,-0.95202,9e-05,4.79364]
[1777676085576,22.61,78163.03,0.0,-0.95202,9e-05,4.79364]
[1777676085615,22.61,78163.03,0.0,-0.95202,9e-05,4.79364]
[1777676085827,22.61,78163.03,0.0,-0.95202,9e-05,4.79364]
[1777676085928,22.61,78163.03,0.0,-0.95201,9e-05,4.79427]
[1777676092247,22.62,78160.28,0.0,-0.95222,9e-05,4.7771]
[1777676092310,22.62,78160.28,0.0,-0.95222,9e-05,4.7771]
[1777676092325,22.62,78160.28,0.0,-0.95222,9e-05,4.7771]
[1777676092410,22.62,78160.42,0.0,-0.95219,9e-05,4.77943]
[1777676095937,22.62,78153.54,0.0,-0.9528,9e-05,4.73066]
[1777676098548,22.63,78154.2,0.0,-0.95272,9e-05,4.73687]
[1777676098580,22.63,78154.2,0.0,-0.95272,9e-05,4.73687]
[1777676098926,22.63,78154.2,0.0,-0.95272,9e-05,4.73687]
[1777676099074,22.63,78154.2,0.0,-0.95272,9e-05,4.73687]
[1777676099176,22.63,78150.94,0.0,-0.953,9e-05,4.71436]
[1777676107014,22.64,78151.38,0.0,-0.9529,9e-05,4.72259]
[1777676113056,22.64,78151.48,0.0,-0.95284,9e-05,4.7274]
[1777676117009,22.65,78151.46,0.0,-0.95283,9e-05,4.72792]
[1777676117077,22.65,78151.46,0.0,-0.95283,9e-05,4.72792]
[1777676117133,22.65,78151.46,0.0,-0.95283,9e-05,4.72792]
[1777676117326,22.65,78151.46,0.0,-0.95283,9e-05,4.72792]
[1777676117427,22.65,78151.32,0.0,-0.95281,9e-05,4.72954]
[1777676121111,22.65,78155.03,0.0,-0.95244,9e-05,4.75934]
[1777676124805,22.66,78155.32,0.0,-0.95239,9e-05,4.76325]
[1777676124831,22.66,78155.32,0.0,-0.95239,9e-05,4.76325]
[1777676125093,22.66,78155.32,0.0,-0.95239,9e-05,4.76325]
[1777676125324,22.66,78155.32,0.0,-0.95239,9e-05,4.76325]
[1777676125350,22.66,78155.58,0.0,-0.95236,9e-05,4.76575]
[1777676131182,22.66,78155.36,0.0,-0.95238,9e-05,4.76299]
[1777676137224,22.67,78155.3,0.0,-0.95234,9e-05,4.76594]
[1777676142212,22.67,78157.98,0.0,-0.95207,9e-05,4.78788]
[1777676142331,22.67,78157.98,0.0,-0.95207,9e-05,4.78788]
[1777676142345,22.67,78157.98,0.0,-0.95207,9e-05,4.78788]
[1777676142432,22.67,78160.93,0.0,-0.95179,9e-05,4.81022]
[1777676147296,22.68,78161.35,0.0,-0.95173,9e-05,4.81572]
[1777676148303,22.68,78159.4,0.0,-0.9519,9e-05,4.80177]
[1777676151499,22.68,78158.49,0.0,-0.95197,9e-05,4.79604]
[1777676151576,22.68,78158.49,0.0,-0.95197,9e-05,4.79604]
[1777676151654,22.68,78157.44,0.0,-0.95206,9e-05,4.78879]
[1777676151828,22.68,78157.44,0.0,-0.95206,9e-05,4.78879]
[1777676152330,22.68,78157.37,0.0,-0.95206,9e-05,4.78879]
[1777676158376,22.69,78157.49,0.0,-0.95201,9e-05,4.79279]
[1777676160884,22.69,78157.44,0.0,-0.95201,9e-05,4.79294]
[1777676162233,22.69,78157.51,0.0,-0.95199,9e-05,4.7945]
[1777676162331,22.69,78157.51,0.0,-0.95199,9e-05,4.7945]
[1777676162580,22.69,78157.51,0.0,-0.95199,9e-05,4.7945]
[1777676162404,22.69,78156.7,0.0,-0.95206,9e-05,4.78904]
[1777676167438,22.7,78156.26,0.0,-0.95206,9e-05,4.78845]
[1777676172473,22.7,78156.92,0.0,-0.95197,9e-05,4.79598]
[1777676175457,22.7,78157.05,0.0,-0.95195,9e-05,4.79746]
[1777676175528,22.7,78157.05,0.0,-0.95195,9e-05,4.79746]
[1777676175580,22.7,78157.05,0.0,-0.95195,9e-05,4.79746]
[1777676175511,22.7,78157.05,0.0,-0.95194,9e-05,4.79851]
[1777676175616,22.7,78157.05,0.0,-0.95194,9e-05,4.79851]
[1777676181537,22.71,78157.09,0.0,-0.9519,9e-05,4.80193]
[1777676184666,22.71,78154.63,0.0,-0.9521,9e-05,4.78537]
[1777676184723,22.71,78154.63,0.0,-0.9521,9e-05,4.78537]
[1777676184829,22.71,78154.63,0.0,-0.9521,9e-05,4.78537]
[1777676185565,22.71,78154.81,0.0,-0.95208,9e-05,4.78723]
[1777676190600,22.72,78155.2,0.0,-0.95201,9e-05,4.79275]
[1777676195624,22.72,78155.12,0.0,-0.95204,9e-05,4.78915]
[1777676195690,22.72,78155.1,0.0,-0.95203,9e-05,4.78953]
[1777676195827,22.72,78155.1,0.0,-0.95203,9e-05,4.78953]
[1777676195928,22.72,78155.19,0.0,-0.95202,9e-05,4.79072]
[1777676199663,22.72,78151.84,0.0,-0.9523,9e-05,4.76816]
[1777676204017,22.73,78151.18,0.0,-0.95234,9e-05,4.76499]
[1777676204078,22.73,78151.18,0.0,-0.95234,9e-05,4.76499]
[1777676209852,22.73,78151.51,0.0,-0.95227,9e-05,4.77072]
[1777676210077,22.73,78151.51,0.0,-0.95227,9e-05,4.77072]
[1777676210342,22.73,78151.51,0.0,-0.95227,9e-05,4.77072]
[1777676211747,22.74,78154.66,0.0,-0.95196,9e-05,4.79553]
[1777676214080,22.74,78157.27,0.0,-0.95171,9e-05,4.8153]
[1777676214325,22.74,78157.27,0.0,-0.95171,9e-05,4.8153]
[1777676214335,22.74,78157.27,0.0,-0.95171,9e-05,4.8153]
[1777676216740,22.74,78157.65,0.0,-0.95166,9e-05,4.81948]
[1777676216827,22.74,78157.65,0.0,-0.95166,9e-05,4.81948]
[1777676216839,22.74,78157.65,0.0,-0.95166,9e-05,4.81948]
[1777676217077,22.74,78157.65,0.0,-0.95166,9e-05,4.81948]
[1777676217103,22.74,78157.58,0.0,-0.95166,9e-05,4.81942]
[1777676218086,22.74,78157.58,0.0,-0.95166,9e-05,4.81942]
[1777676218330,22.74,78157.58,0.0,-0.95166,9e-05,4.81942]
[1777676218456,22.74,78157.58,0.0,-0.95166,9e-05,4.81942]
[1777676220809,22.74,78161.31,0.0,-0.95129,9e-05,4.84887]
[1777676222074,22.74,78161.31,0.0,-0.95129,9e-05,4.84887]
[1777676222325,22.74,78161.31,0.0,-0.95129,9e-05,4.84887]
[1777676222506,22.74,78161.31,0.0,-0.95129,9e-05,4.84887]
[1777676226075,22.75,78160.22,0.0,-0.95137,9e-05,4.84247]
[1777676226325,22.75,78160.22,0.0,-0.95137,9e-05,4.84247]
[1777676226479,22.75,78160.22,0.0,-0.95137,9e-05,4.84247]
[1777676230078,22.75,78162.84,0.0,-0.95111,9e-05,4.86361]
[1777676230325,22.75,78162.84,0.0,-0.95111,9e-05,4.86361]
[1777676230371,22.75,78162.84,0.0,-0.95111,9e-05,4.86361]
[1777676232482,22.75,78164.21,0.0,-0.95097,9e-05,4.87459]
[1777676232565,22.75,78164.21,0.0,-0.95097,9e-05,4.87459]
[1777676232578,22.75,78164.21,0.0,-0.95097,9e-05,4.87459]
[1777676232665,22.75,78164.21,0.0,-0.95096,9e-05,4.87535]
[1777676234077,22.75,78164.48,0.0,-0.95094,9e-05,4.87736]
[1777676234326,22.75,78164.48,0.0,-0.95094,9e-05,4.87736]
[1777676234337,22.75,78164.48,0.0,-0.95094,9e-05,4.87736]
[1777676238075,22.75,78165.48,0.0,-0.95083,9e-05,4.8863]
[1777676238324,22.75,78165.48,0.0,-0.95083,9e-05,4.8863]
[1777676238512,22.75,78165.48,0.0,-0.95083,9e-05,4.8863]
[1777676242075,22.76,78166.13,0.0,-0.95075,9e-05,4.8926]
[1777676242212,22.76,78166.13,0.0,-0.95075,9e-05,4.8926]
[1777676242330,22.76,78166.13,0.0,-0.95075,9e-05,4.8926]
[1777676244028,22.76,78168.44,0.0,-0.95052,9e-05,4.91055]
[1777676244077,22.76,78168.44,0.0,-0.95052,9e-05,4.91055]
[1777676244118,22.76,78168.44,0.0,-0.95052,9e-05,4.91055]
[1777676244329,22.76,78168.44,0.0,-0.95052,9e-05,4.91055]
[1777676244345,22.76,78168.38,0.0,-0.95052,9e-05,4.91078]
[1777676249145,22.76,78168.2,0.0,-0.95053,9e-05,4.90979]
[1777676249209,22.76,78168.2,0.0,-0.95053,9e-05,4.90979]
[1777676249324,22.76,78168.2,0.0,-0.95053,9e-05,4.90979]
[1777676249464,22.76,78168.2,0.0,-0.95053,9e-05,4.90979]
[1777676252078,22.76,78170.69,0.0,-0.95032,9e-05,4.9256]
[1777676252326,22.76,78170.69,0.0,-0.95032,9e-05,4.9256]
[1777676252369,22.76,78170.69,0.0,-0.95032,9e-05,4.9256]
[1777676252491,22.76,78170.69,0.0,-0.95032,9e-05,4.9256]
[1777676252500,22.76,78170.69,0.0,-0.95032,9e-05,4.9256]
[1777676252576,22.76,78170.69,0.0,-0.95032,9e-05,4.9256]
[1777676252593,22.76,78170.07,0.0,-0.95037,9e-05,4.92169]
[1777676254031,22.76,78170.09,0.0,-0.95037,9e-05,4.92184]
[1777676254086,22.76,78170.09,0.0,-0.95037,9e-05,4.92184]
[1777676256055,22.76,78167.07,0.0,-0.95063,9e-05,4.90044]
[1777676257620,22.76,78167.07,0.0,-0.95063,9e-05,4.90044]
[1777676258221,22.77,78166.26,0.0,-0.9507,9e-05,4.89528]
[1777676258234,22.77,78166.26,0.0,-0.9507,9e-05,4.89528]
[1777676258326,22.77,78166.26,0.0,-0.9507,9e-05,4.89528]
[1777676258427,22.77,78165.82,0.0,-0.95073,9e-05,4.89244]
[1777676260806,22.77,78165.8,0.0,-0.95073,9e-05,4.89275]
[1777676262349,22.77,78165.8,0.0,-0.95072,9e-05,4.89321]
[1777676268139,22.77,78165.64,0.0,-0.9507,9e-05,4.89532]
[1777676270334,22.78,78165.51,0.0,-0.9507,9e-05,4.89483]
[1777676272167,22.78,78161.96,0.0,-0.95102,9e-05,4.86985]
[1777676273594,22.78,78161.96,0.0,-0.95102,9e-05,4.86985]
[1777676273651,22.78,78161.96,0.0,-0.95102,9e-05,4.86985]
[1777676273677,22.78,78161.79,0.0,-0.95102,9e-05,4.86964]
[1777676273828,22.78,78161.79,0.0,-0.95102,9e-05,4.86964]
[1777676279216,22.78,78162.32,0.0,-0.95094,9e-05,4.87622]
[1777676284251,22.79,78162.23,0.0,-0.9509,9e-05,4.87871]
[1777676285597,22.79,78162.23,0.0,-0.9509,9e-05,4.87871]
[1777676285610,22.79,78162.23,0.0,-0.9509,9e-05,4.87871]
[1777676285677,22.79,78161.75,0.0,-0.95094,9e-05,4.87567]
[1777676285827,22.79,78161.75,0.0,-0.95094,9e-05,4.87567]
[1777676290292,22.79,78158.59,0.0,-0.9512,9e-05,4.85488]
[1777676291882,22.8,78157.0,0.0,-0.95134,9e-05,4.84365]
[1777676292019,22.8,78157.0,0.0,-0.95134,9e-05,4.84365]
[1777676292079,22.8,78157.0,0.0,-0.95134,9e-05,4.84365]
[1777676292307,22.8,78158.91,0.0,-0.95116,9e-05,4.85837]
[1777676297343,22.8,78155.77,0.0,-0.95141,9e-05,4.83785]
[1777676300364,22.8,78152.44,0.0,-0.9517,9e-05,4.81489]
[1777676301353,22.8,78152.44,0.0,-0.9517,9e-05,4.81489]
[1777676301575,22.8,78152.44,0.0,-0.9517,9e-05,4.81489]
[1777676301587,22.8,78152.44,0.0,-0.9517,9e-05,4.81489]
[1777676301692,22.8,78152.44,0.0,-0.9517,9e-05,4.81489]
[1777676301659,22.8,78152.25,0.0,-0.95171,9e-05,4.81407]
[1777676301828,22.8,78152.25,0.0,-0.95171,9e-05,4.81407]
[1777676301840,22.8,78152.25,0.0,-0.95171,9e-05,4.81407]
[1777676302081,22.8,78152.25,0.0,-0.95171,9e-05,4.81407]
[1777676302378,22.81,78152.18,0.0,-0.95171,9e-05,4.81412]
[1777676303967,22.81,78152.15,0.0,-0.9517,9e-05,4.81447]
[1777676305552,22.81,78152.15,0.0,-0.9517,9e-05,4.81447]
[1777676306076,22.81,78152.15,0.0,-0.95169,9e-05,4.81559]
[1777676306684,22.81,78152.15,0.0,-0.95169,9e-05,4.81559]
[1777676306833,22.81,78152.11,0.0,-0.95169,9e-05,4.81586]
[1777676307075,22.81,78152.11,0.0,-0.95169,9e-05,4.81586]
[1777676307179,22.81,78152.11,0.0,-0.95169,9e-05,4.81586]
[1777676307326,22.81,78152.11,0.0,-0.95169,9e-05,4.81586]
[1777676307575,22.81,78152.11,0.0,-0.95169,9e-05,4.81586]
[1777676307881,22.81,78152.16,0.0,-0.95167,9e-05,4.81678]
[1777676308083,22.81,78152.16,0.0,-0.95167,9e-05,4.81678]
[1777676308326,22.81,78152.16,0.0,-0.95167,9e-05,4.81678]
[1777676313456,22.82,78152.14,0.0,-0.95168,9e-05,4.81523]
[1777676314236,22.82,78152.14,0.0,-0.95168,9e-05,4.81523]
[1777676314300,22.82,78152.14,0.0,-0.95168,9e-05,4.81523]
[1777676314325,22.82,78152.14,0.0,-0.95168,9e-05,4.81523]
[1777676314462,22.82,78152.18,0.0,-0.95167,9e-05,4.81605]
[1777676321512,22.82,78152.27,0.0,-0.95162,9e-05,4.8203]
[1777676326547,22.83,78151.98,0.0,-0.95161,9e-05,4.8206]
[1777676331582,22.83,78154.03,0.0,-0.95139,9e-05,4.83805]
[1777676334178,22.83,78153.41,0.0,-0.95144,9e-05,4.83436]
[1777676334269,22.83,78153.41,0.0,-0.95144,9e-05,4.83436]
[1777676334333,22.83,78153.41,0.0,-0.95144,9e-05,4.83436]
[1777676334604,22.83,78153.38,0.0,-0.95144,9e-05,4.83459]
[1777676338633,22.84,78148.2,0.0,-0.95189,9e-05,4.7983]
[1777676339296,22.84,78148.2,0.0,-0.95189,9e-05,4.7983]
[1777676339325,22.84,78148.2,0.0,-0.95189,9e-05,4.7983]
[1777676339368,22.84,78148.2,0.0,-0.95189,9e-05,4.7983]
[1777676339516,22.84,78148.2,0.0,-0.95189,9e-05,4.7983]
[1777676339577,22.84,78148.2,0.0,-0.95189,9e-05,4.7983]
[1777676339640,22.84,78146.99,0.0,-0.95199,9e-05,4.78991]
[1777676344675,22.84,78147.06,0.0,-0.95195,9e-05,4.7929]
[1777676345682,22.84,78137.54,0.0,-0.95281,9e-05,4.72384]
[1777676347360,22.84,78137.54,0.0,-0.95281,9e-05,4.72384]
[1777676347530,22.84,78137.54,0.0,-0.95281,9e-05,4.72384]
[1777676347576,22.84,78137.54,0.0,-0.95281,9e-05,4.72384]
[1777676347688,22.84,78137.54,0.0,-0.95281,9e-05,4.72384]
[1777676347696,22.84,78137.43,0.0,-0.95281,9e-05,4.72423]
[1777676347828,22.84,78137.43,0.0,-0.95281,9e-05,4.72423]
[1777676347838,22.84,78137.43,0.0,-0.95281,9e-05,4.72423]
[1777676348089,22.84,78137.43,0.0,-0.95281,9e-05,4.72423]
[1777676348181,22.84,78137.43,0.0,-0.95281,9e-05,4.72423]
[1777676348329,22.84,78137.43,0.0,-0.95281,9e-05,4.72423]
[1777676348577,22.84,78137.43,0.0,-0.95281,9e-05,4.72423]
[1777676348590,22.84,78137.43,0.0,-0.95281,9e-05,4.72423]
[1777676348703,22.85,78137.54,0.0,-0.95279,9e-05,4.72563]
[1777676348828,22.85,78137.54,0.0,-0.95279,9e-05,4.72563]
[1777676349075,22.85,78137.54,0.0,-0.95279,9e-05,4.72563]
[1777676349087,22.85,78137.54,0.0,-0.95279,9e-05,4.72563]
[1777676349202,22.85,78137.54,0.0,-0.95279,9e-05,4.72563]
[1777676349327,22.85,78137.54,0.0,-0.95279,9e-05,4.72563]
[1777676349328,22.85,78137.54,0.0,-0.95279,9e-05,4.72563]
[1777676349579,22.85,78137.54,0.0,-0.95279,9e-05,4.72563]
[1777676349710,22.85,78137.23,0.0,-0.95281,9e-05,4.72398]
[1777676349828,22.85,78137.23,0.0,-0.95281,9e-05,4.72398]
[1777676349963,22.85,78137.23,0.0,-0.95281,9e-05,4.72398]
[1777676350080,22.85,78137.23,0.0,-0.95281,9e-05,4.72398]
[1777676350326,22.85,78137.23,0.0,-0.95281,9e-05,4.72398]
[1777676350542,22.85,78137.23,0.0,-0.95281,9e-05,4.72398]
[1777676350575,22.85,78137.23,0.0,-0.95281,9e-05,4.72398]
[1777676350717,22.85,78137.64,0.0,-0.95276,9e-05,4.72758]
[1777676350829,22.85,78137.64,0.0,-0.95276,9e-05,4.72758]
[1777676350902,22.85,78137.64,0.0,-0.95276,9e-05,4.72758]
[1777676351080,22.85,78137.64,0.0,-0.95276,9e-05,4.72758]
[1777676351328,22.85,78137.64,0.0,-0.95276,9e-05,4.72758]
[1777676351338,22.85,78137.64,0.0,-0.95276,9e-05,4.72758]
[1777676351521,22.85,78137.64,0.0,-0.95276,9e-05,4.72758]
[1777676351657,22.85,78137.64,0.0,-0.95276,9e-05,4.72758]
[1777676351725,22.85,78137.46,0.0,-0.95277,9e-05,4.72688]
[1777676354080,22.85,78137.21,0.0,-0.95278,9e-05,4.7263]
[1777676354091,22.85,78137.21,0.0,-0.95278,9e-05,4.7263]
[1777676354330,22.85,78137.21,0.0,-0.95278,9e-05,4.7263]
[1777676354575,22.85,78137.21,0.0,-0.95278,9e-05,4.7263]
[1777676354650,22.85,78137.21,0.0,-0.95278,9e-05,4.7263]
[1777676354753,22.85,78137.94,0.0,-0.95271,9e-05,4.73224]
[1777676354826,22.85,78137.94,0.0,-0.95271,9e-05,4.73224]
[1777676355075,22.85,78137.94,0.0,-0.95271,9e-05,4.73224]
[1777676355086,22.85,78137.94,0.0,-0.95271,9e-05,4.73224]
[1777676355325,22.85,78137.94,0.0,-0.95271,9e-05,4.73224]
[1777676355575,22.85,78137.94,0.0,-0.95271,9e-05,4.73224]
[1777676355753,22.85,78140.26,0.0,-0.95249,9e-05,4.74976]
[1777676357767,22.85,78145.76,0.0,-0.95198,9e-05,4.79116]
[1777676361795,22.86,78144.16,0.0,-0.9521,9e-05,4.78149]
[1777676366830,22.86,78143.49,0.0,-0.95212,9e-05,4.77924]
[1777676369350,22.86,78143.56,0.0,-0.95211,9e-05,4.78027]
[1777676369576,22.86,78143.56,0.0,-0.95211,9e-05,4.78027]
[1777676369826,22.87,78143.79,0.0,-0.95208,9e-05,4.78299]
[1777676369851,22.87,78143.84,0.0,-0.95207,9e-05,4.78336]
[1777676377907,22.87,78143.87,0.0,-0.95206,9e-05,4.78301]
[1777676379921,22.87,78145.4,0.0,-0.95191,9e-05,4.7952]
[1777676381748,22.88,78147.45,0.0,-0.95171,9e-05,4.81115]
[1777676384956,22.88,78145.49,0.0,-0.95187,9e-05,4.79808]
[1777676389991,22.88,78146.3,0.0,-0.95177,9e-05,4.80625]
[1777676397040,22.89,78146.72,0.0,-0.9517,9e-05,4.81229]
[1777676401482,22.89,78145.84,0.0,-0.95176,9e-05,4.80706]
[1777676401582,22.89,78141.81,0.0,-0.95212,9e-05,4.77796]
[1777676402082,22.89,78129.45,0.0,-0.95323,9e-05,4.6886]
[1777676403090,22.89,78130.9,0.0,-0.95309,9e-05,4.69969]
[1777676404888,22.89,78131.76,0.0,-0.95301,9e-05,4.7065]
[1777676404981,22.89,78131.76,0.0,-0.95301,9e-05,4.7065]
[1777676405241,22.89,78131.76,0.0,-0.95301,9e-05,4.7065]
[1777676405407,22.89,78131.76,0.0,-0.95301,9e-05,4.7065]
[1777676411148,22.9,78131.77,0.0,-0.95295,9e-05,4.71075]
[1777676413090,22.9,78131.65,0.0,-0.95296,9e-05,4.71049]
[1777676413162,22.9,78131.92,0.0,-0.95293,9e-05,4.71306]
[1777676420212,22.91,78131.97,0.0,-0.95287,9e-05,4.71771]
[1777676425247,22.91,78132.05,0.0,-0.95282,9e-05,4.72138]
[1777676430282,22.92,78132.24,0.0,-0.95277,9e-05,4.72587]
[1777676435318,22.93,78131.89,0.0,-0.9528,9e-05,4.72192]
[1777676440353,22.93,78134.19,0.0,-0.95255,9e-05,4.74177]
[1777676445388,22.94,78133.71,0.0,-0.95256,9e-05,4.74135]
[1777676449416,22.94,78131.58,0.0,-0.95272,9e-05,4.72836]
[1777676454451,22.95,78132.22,0.0,-0.95261,9e-05,4.73681]
[1777676459486,22.95,78131.79,0.0,-0.95261,9e-05,4.73687]
[1777676465528,22.96,78131.74,0.0,-0.95257,9e-05,4.74029]
[1777676470563,22.96,78132.07,0.0,-0.9525,9e-05,4.74581]
[1777676473585,22.97,78133.77,0.0,-0.95233,9e-05,4.76002]
[1777676478620,22.97,78134.05,0.0,-0.95226,9e-05,4.76507]
[1777676481641,22.98,78138.58,0.0,-0.95183,9e-05,4.79985]
[1777676486676,22.98,78139.13,0.0,-0.95175,9e-05,4.80653]
[1777676488690,22.98,78137.21,0.0,-0.95191,9e-05,4.79355]
[1777676489696,22.98,78130.16,0.0,-0.95254,9e-05,4.7428]
[1777676490704,22.98,78124.72,0.0,-0.95302,9e-05,4.70408]
[1777676491711,22.99,78122.82,0.0,-0.95322,9e-05,4.68652]
[1777676494732,22.99,78119.3,0.0,-0.95351,9e-05,4.66333]
[1777676496746,22.99,78116.85,0.0,-0.9537,9e-05,4.64724]
[1777676499767,23.0,78109.31,0.0,-0.95433,9e-05,4.5958]
[1777676500774,23.0,78106.39,0.0,-0.95458,9e-05,4.57594]
[1777676501781,23.0,78103.1,0.0,-0.95485,9e-05,4.55358]
[1777676506816,23.01,78102.5,0.0,-0.95485,9e-05,4.55399]
[1777676511850,23.01,78102.39,0.0,-0.9548,9e-05,4.55793]
[1777676514872,23.02,78104.79,0.0,-0.95455,9e-05,4.57773]
[1777676516886,23.02,78106.4,0.0,-0.95439,9e-05,4.59097]
[1777676521921,23.03,78108.68,0.0,-0.95414,9e-05,4.61168]
[1777676524942,23.04,78110.51,0.0,-0.95395,9e-05,4.62733]
[1777676525949,23.04,78117.17,0.0,-0.95335,9e-05,4.67578]
[1777676527963,23.04,78119.55,0.0,-0.95312,9e-05,4.69442]
[1777676528970,23.04,78121.05,0.0,-0.95298,9e-05,4.70595]
[1777676535012,23.05,78120.53,0.0,-0.95297,9e-05,4.70657]
[1777676540385,23.05,78120.62,0.0,-0.95293,9e-05,4.70935]
[1777676546089,23.06,78120.68,0.0,-0.95286,9e-05,4.71531]
[1777676551124,23.07,78120.54,0.0,-0.95287,9e-05,4.71308]
[1777676553138,23.07,78122.82,0.0,-0.95265,9e-05,4.73083]
[1777676558173,23.08,78123.22,0.0,-0.95258,9e-05,4.73686]
[1777676565222,23.08,78123.62,0.0,-0.95249,9e-05,4.74401]
[1777676568242,23.09,78121.38,0.0,-0.95267,9e-05,4.72964]
[1777676575292,23.09,78121.52,0.0,-0.9526,9e-05,4.73491]
[1777676577306,23.09,78124.46,0.0,-0.95232,9e-05,4.75733]
[1777676578313,23.1,78128.82,0.0,-0.95192,9e-05,4.78948]
[1777676583348,23.1,78128.47,0.0,-0.95192,9e-05,4.78946]
[1777676586371,23.1,78131.58,0.0,-0.95162,9e-05,4.8136]
[1777676587378,23.1,78133.57,0.0,-0.95144,9e-05,4.82858]
[1777676592413,23.11,78133.54,0.0,-0.95141,9e-05,4.83063]
[1777676597448,23.11,78134.46,0.0,-0.9513,9e-05,4.83959]
[1777676598454,23.11,78138.54,0.0,-0.95092,9e-05,4.8699]
[1777676600469,23.11,78142.86,0.0,-0.95051,9e-05,4.90246]
[1777676605504,23.12,78143.85,0.0,-0.9504,9e-05,4.91134]
[1777676606767,23.12,78143.85,0.0,-0.9504,9e-05,4.91134]
[1777676606833,23.12,78143.85,0.0,-0.9504,9e-05,4.91134]
[1777676606866,23.12,78141.73,0.0,-0.95059,9e-05,4.8963]
[1777676607083,23.12,78141.73,0.0,-0.95059,9e-05,4.8963]
[1777676607518,23.12,78142.63,0.0,-0.9505,9e-05,4.90293]
[1777676609532,23.12,78144.15,0.0,-0.95036,9e-05,4.91473]
[1777676612553,23.12,78145.74,0.0,-0.95024,9e-05,4.9226]
[1777676617588,23.12,78145.7,0.0,-0.95023,9e-05,4.92349]
[1777676622623,23.12,78145.86,0.0,-0.9502,9e-05,4.92596]
[1777676627658,23.13,78146.12,0.0,-0.95016,9e-05,4.92886]
[1777676629672,23.13,78148.63,0.0,-0.94993,9e-05,4.94779]
[1777676634708,23.13,78147.4,0.0,-0.95003,9e-05,4.93947]
[1777676635715,23.13,78145.64,0.0,-0.95019,9e-05,4.92662]
[1777676640750,23.13,78144.26,0.0,-0.95031,9e-05,4.91737]
[1777676643772,23.13,78142.8,0.0,-0.95044,9e-05,4.90717]
[1777676646793,23.13,78140.98,0.0,-0.9506,9e-05,4.89435]
[1777676647800,23.13,78138.65,0.0,-0.95081,9e-05,4.87746]
[1777676652835,23.13,78141.13,0.0,-0.95057,9e-05,4.89685]
[1777676657870,23.14,78141.37,0.0,-0.95053,9e-05,4.89964]
[1777676662905,23.14,78141.38,0.0,-0.95052,9e-05,4.90074]
[1777676667940,23.14,78141.4,0.0,-0.9505,9e-05,4.90208]
[1777676670961,23.14,78145.74,0.0,-0.95009,9e-05,4.93486]
[1777676675996,23.14,78146.07,0.0,-0.95009,9e-05,4.93373]
[1777676681031,23.14,78145.94,0.0,-0.95008,9e-05,4.93382]
[1777676686066,23.15,78145.97,0.0,-0.95007,9e-05,4.93503]
[1777676691101,23.15,78146.24,0.0,-0.95003,9e-05,4.93799]
[1777676696136,23.15,78145.64,0.0,-0.95008,9e-05,4.93448]
[1777676701176,23.15,78144.93,0.0,-0.95013,9e-05,4.93015]
[1777676707212,23.15,78144.84,0.0,-0.95012,9e-05,4.93059]
[1777676713255,23.15,78144.16,0.0,-0.95017,9e-05,4.92665]
[1777676724332,23.16,78143.57,0.0,-0.9502,9e-05,4.92433]
[1777676729366,23.16,78143.16,0.0,-0.95023,9e-05,4.92225]
[1777676734402,23.16,78143.21,0.0,-0.95026,9e-05,4.91888]
[1777676739439,23.16,78143.94,0.0,-0.95018,9e-05,4.92518]
[1777676744474,23.16,78144.0,0.0,-0.95016,9e-05,4.92648]
[1777676746488,23.17,78142.54,0.0,-0.95029,9e-05,4.91608]
[1777676751523,23.17,78143.69,0.0,-0.95017,9e-05,4.92544]
[1777676757564,23.17,78144.13,0.0,-0.95012,9e-05,4.92967]
[1777676762600,23.17,78143.18,0.0,-0.9502,9e-05,4.92348]
[1777676766627,23.17,78141.49,0.0,-0.95035,9e-05,4.91175]
[1777676774684,23.17,78140.92,0.0,-0.95038,9e-05,4.90936]
[1777676781733,23.18,78141.18,0.0,-0.95033,9e-05,4.91311]
[1777676783747,23.18,78138.96,0.0,-0.95053,9e-05,4.89735]
[1777676788782,23.18,78139.81,0.0,-0.95043,9e-05,4.90514]
[1777676793817,23.18,78140.53,0.0,-0.95039,9e-05,4.90726]
[1777676798852,23.19,78140.78,0.0,-0.95035,9e-05,4.91045]
[1777676804894,23.19,78140.85,0.0,-0.95032,9e-05,4.91247]
[1777676810936,23.19,78141.15,0.0,-0.95027,9e-05,4.91628]
[1777676817985,23.19,78141.24,0.0,-0.95024,9e-05,4.91841]
[1777676823020,23.2,78144.24,0.0,-0.94995,9e-05,4.94149]
[1777676825034,23.2,78151.45,0.0,-0.94928,9e-05,4.99519]
[1777676826041,23.2,78156.18,0.0,-0.94883,9e-05,5.03049]
[1777676831076,23.2,78154.24,0.0,-0.94901,9e-05,5.01608]
[1777676832083,23.2,78156.72,0.0,-0.94878,9e-05,5.03461]
[1777676833090,23.2,78158.24,0.0,-0.94863,9e-05,5.04596]
[1777676839133,23.2,78157.93,0.0,-0.94866,9e-05,5.0436]
[1777676851217,23.19,78157.93,0.0,-0.94878,9e-05,5.03305]
[1777676855245,23.18,78161.25,0.0,-0.9485,0.0001,5.05554]
[1777676860280,23.18,78162.07,0.0,-0.94846,0.0001,5.05857]
[1777676864312,23.17,78159.86,0.0,-0.9487,9e-05,5.03953]
[1777676876401,23.16,78159.42,0.0,-0.94883,9e-05,5.02922]
[1777676879422,23.16,78156.26,0.0,-0.94915,9e-05,5.00387]
[1777676884457,23.15,78156.46,0.0,-0.94917,9e-05,5.00257]
[1777676889492,23.15,78157.02,0.0,-0.94915,9e-05,5.00392]
[1777676894527,23.14,78158.02,0.0,-0.9491,9e-05,5.0085]
[1777676899562,23.14,78158.02,0.0,-0.94913,9e-05,5.00561]
[1777676905604,23.13,78158.13,0.0,-0.94917,9e-05,5.00298]
[1777676909631,23.13,78156.56,0.0,-0.94934,9e-05,4.98901]
[1777676913660,23.12,78158.72,0.0,-0.94921,9e-05,4.99819]
[1777676918695,23.12,78159.59,0.0,-0.94917,9e-05,5.00181]
[1777676923730,23.11,78160.39,0.0,-0.94913,9e-05,5.00492]
[1777676928765,23.11,78158.51,0.0,-0.94934,9e-05,4.98803]
[1777676933800,23.1,78158.22,0.0,-0.9494,9e-05,4.98315]
[1777676940849,23.1,78148.72,0.0,-0.95034,9e-05,4.90896]
[1777676941856,23.1,78137.98,0.0,-0.95134,9e-05,4.82889]
[1777676942863,23.09,78128.02,0.0,-0.95226,9e-05,4.75541]
[1777676943870,23.09,78125.18,0.0,-0.95253,9e-05,4.73395]
[1777676948906,23.09,78122.67,0.0,-0.95281,9e-05,4.71138]
[1777676949913,23.08,78119.75,0.0,-0.95308,9e-05,4.6895]
[1777676954948,23.08,78119.72,0.0,-0.95313,9e-05,4.68517]
[1777676958976,23.07,78122.26,0.0,-0.95295,9e-05,4.70018]
[1777676964013,23.06,78122.22,0.0,-0.953,9e-05,4.69578]
[1777676970055,23.06,78122.29,0.0,-0.95304,9e-05,4.69292]
[1777676975092,23.06,78122.22,0.0,-0.95309,9e-05,4.68765]
[1777676979120,23.06,78124.98,0.0,-0.95284,9e-05,4.7073]
[1777676985162,23.06,78125.11,0.0,-0.95284,9e-05,4.70785]
[1777676990197,23.05,78125.93,0.0,-0.95281,9e-05,4.70975]
[1777676997246,23.05,78126.04,0.0,-0.95282,9e-05,4.70886]
[1777677002281,23.05,78126.03,0.0,-0.95283,9e-05,4.7088]
[1777677003288,23.05,78127.63,0.0,-0.95268,9e-05,4.72035]
[1777677006309,23.05,78129.07,0.0,-0.95255,9e-05,4.73072]
[1777677011344,23.05,78129.54,0.0,-0.95251,9e-05,4.73406]
[1777677016378,23.05,78130.03,0.0,-0.95247,9e-05,4.73758]
[1777677018393,23.05,78134.82,0.0,-0.95204,9e-05,4.77232]
[1777677019400,23.05,78138.34,0.0,-0.95172,9e-05,4.7979]
[1777677020407,23.05,78140.61,0.0,-0.95151,9e-05,4.81439]
[1777677021414,23.05,78142.61,0.0,-0.95133,9e-05,4.8289]
[1777677025443,23.05,78145.44,0.0,-0.95108,9e-05,4.84904]
[1777677032492,23.04,78145.39,0.0,-0.95114,9e-05,4.84274]
[1777677037527,23.04,78145.42,0.0,-0.95115,9e-05,4.84191]
[1777677042586,23.04,78145.6,0.0,-0.95115,9e-05,4.84236]
[1777677048603,23.04,78146.34,0.0,-0.9511,9e-05,4.84619]
[1777677050618,23.04,78152.19,0.0,-0.95057,9e-05,4.88876]
[1777677051625,23.04,78156.16,0.0,-0.9502,9e-05,4.91782]
[1777677052632,23.03,78159.74,0.0,-0.94987,9e-05,4.94405]
[1777677057667,23.03,78162.71,0.0,-0.94962,9e-05,4.96423]
[1777677061695,23.03,78165.79,0.0,-0.94935,9e-05,4.98562]
[1777677063710,23.03,78164.12,0.0,-0.94951,9e-05,4.97232]
[1777677068519,23.03,78164.05,0.0,-0.94953,9e-05,4.97104]
[1777677069092,23.02,78165.22,0.0,-0.94943,9e-05,4.97867]
[1777677069131,23.02,78169.16,0.0,-0.94906,0.0001,5.00817]
[1777677069735,23.02,78169.16,0.0,-0.94906,0.0001,5.00817]
[1777677069752,23.02,78179.52,0.0,-0.94807,0.0001,5.08585]
[1777677070759,23.02,78180.78,0.0,-0.94795,0.0001,5.09549]
[1777677072838,23.02,78181.15,0.0,-0.94793,0.0001,5.09717]
[1777677072940,23.02,78181.12,0.0,-0.94793,0.0001,5.09694]
[1777677074787,23.02,78182.73,0.0,-0.94779,0.0001,5.10803]
[1777677075794,23.02,78180.28,0.0,-0.94804,0.0001,5.08886]
[1777677077808,23.02,78164.66,0.0,-0.94954,9e-05,4.97024]
[1777677078815,23.01,78160.52,0.0,-0.94994,9e-05,4.93825]
[1777677080592,23.01,78160.52,0.0,-0.94994,9e-05,4.93825]
[1777677083849,23.01,78162.08,0.0,-0.94987,9e-05,4.94443]
[1777677084857,23.0,78163.47,0.0,-0.94975,9e-05,4.9537]
[1777677090899,23.0,78164.0,0.0,-0.94973,9e-05,4.95569]
[1777677092912,23.0,78165.77,0.0,-0.94961,9e-05,4.96359]
[1777677097948,22.99,78165.56,0.0,-0.9497,9e-05,4.95655]
[1777677101976,22.98,78161.9,0.0,-0.9501,9e-05,4.92499]
[1777677102982,22.98,78157.68,0.0,-0.95051,9e-05,4.89264]
[1777677103990,22.98,78161.24,0.0,-0.95019,9e-05,4.91808]
[1777677109024,22.97,78160.03,0.0,-0.95036,9e-05,4.90397]
[1777677121109,22.96,78159.74,0.0,-0.95049,9e-05,4.89398]
[1777677126144,22.95,78160.04,0.0,-0.95053,9e-05,4.89089]
[1777677129165,22.94,78162.24,0.0,-0.95037,9e-05,4.904]
[1777677132186,22.94,78160.57,0.0,-0.95056,9e-05,4.88836]
[1777677137221,22.93,78159.33,0.0,-0.9507,9e-05,4.87706]
[1777677143263,22.92,78157.42,0.0,-0.95095,9e-05,4.85745]
[1777677148298,22.92,78156.55,0.0,-0.95105,9e-05,4.84935]
[1777677156354,22.91,78156.59,0.0,-0.95119,9e-05,4.83752]
[1777677163404,22.9,78154.74,0.0,-0.95144,9e-05,4.81758]
[1777677164411,22.9,78152.7,0.0,-0.95164,9e-05,4.80168]
[1777677165418,22.89,78146.72,0.0,-0.95219,9e-05,4.757]
[1777677167432,22.89,78144.68,0.0,-0.9524,9e-05,4.74051]
[1777677172467,22.88,78150.69,0.0,-0.9519,9e-05,4.78048]
[1777677173473,22.88,78155.73,0.0,-0.95144,9e-05,4.81743]
[1777677178509,22.88,78155.12,0.0,-0.9515,9e-05,4.8122]
[1777677182537,22.88,78153.19,0.0,-0.95169,9e-05,4.79741]
[1777677187572,22.88,78152.55,0.0,-0.95176,9e-05,4.79206]
[1777677191600,22.88,78150.15,0.0,-0.95198,9e-05,4.77394]
[1777677192607,22.88,78148.82,0.0,-0.95211,9e-05,4.7641]
[1777677198649,22.87,78147.66,0.0,-0.95226,9e-05,4.752]
[1777677203684,22.87,78148.69,0.0,-0.95222,9e-05,4.75522]
[1777677209726,22.86,78148.81,0.0,-0.95227,9e-05,4.75092]
[1777677210733,22.86,78150.87,0.0,-0.95209,9e-05,4.76512]
[1777677216775,22.86,78149.54,0.0,-0.95227,9e-05,4.75015]
[1777677219796,22.85,78152.08,0.0,-0.95204,9e-05,4.76845]
[1777677223824,22.85,78149.81,0.0,-0.95225,9e-05,4.75132]
[1777677231880,22.85,78147.81,0.0,-0.95244,9e-05,4.7359]
[1777677236915,22.85,78147.71,0.0,-0.95249,9e-05,4.73241]
[1777677239936,22.84,78145.28,0.0,-0.95274,9e-05,4.71215]
[1777677244972,22.84,78143.85,0.0,-0.95292,9e-05,4.69768]
[1777677247992,22.83,78145.56,0.0,-0.95279,9e-05,4.70769]
[1777677249000,22.83,78150.56,0.0,-0.95235,9e-05,4.74333]
[1777677250007,22.83,78153.0,0.0,-0.95213,9e-05,4.76108]
[1777677256049,22.83,78152.85,0.0,-0.95215,9e-05,4.75928]
[1777677261083,22.83,78153.33,0.0,-0.95212,9e-05,4.76229]
[1777677265112,22.83,78149.54,0.0,-0.95247,9e-05,4.7341]
[1777677266119,22.83,78147.74,0.0,-0.95263,9e-05,4.7209]
[1777677267125,22.83,78145.96,0.0,-0.95279,9e-05,4.70788]
[1777677268133,22.83,78143.45,0.0,-0.95303,9e-05,4.68883]
[1777677273168,22.82,78142.29,0.0,-0.95322,9e-05,4.67198]
[1777677274175,22.82,78140.65,0.0,-0.95338,9e-05,4.65934]
[1777677275182,22.82,78135.67,0.0,-0.95384,9e-05,4.62183]
[1777677279440,22.81,78135.82,0.0,-0.95385,9e-05,4.6214]
[1777677279603,22.81,78135.82,0.0,-0.95385,9e-05,4.6214]
[1777677279703,22.8,78135.82,0.0,-0.95391,9e-05,4.61608]
[1777677281224,22.8,78132.81,0.0,-0.9542,9e-05,4.59317]
[1777677282579,22.8,78132.81,0.0,-0.9542,9e-05,4.59317]
[1777677282682,22.8,78131.19,0.0,-0.95437,9e-05,4.579]
[1777677288273,22.79,78133.44,0.0,-0.95423,9e-05,4.59089]
[1777677293308,22.78,78133.59,0.0,-0.95425,9e-05,4.58909]
[1777677294314,22.78,78131.35,0.0,-0.95445,9e-05,4.57248]
[1777677295322,22.78,78126.09,0.0,-0.95492,9e-05,4.53438]
[1777677296329,22.78,78119.79,0.0,-0.95547,9e-05,4.48915]
[1777677297336,22.78,78116.1,0.0,-0.9558,9e-05,4.46198]
[1777677299350,22.78,78116.88,0.0,-0.95576,9e-05,4.46542]
[1777677301364,22.77,78120.24,0.0,-0.9555,9e-05,4.48713]
[1777677302371,22.77,78124.32,0.0,-0.95516,9e-05,4.51504]
[1777677312441,22.76,78123.53,0.0,-0.95531,9e-05,4.50232]
[1777677316469,22.76,78121.1,0.0,-0.95554,9e-05,4.48351]
[1777677322511,22.75,78121.43,0.0,-0.95554,9e-05,4.48365]
[1777677329560,22.75,78120.68,0.0,-0.95564,9e-05,4.47575]
[1777677334595,22.74,78120.47,0.0,-0.95572,9e-05,4.46797]
[1777677339629,22.74,78121.69,0.0,-0.95564,9e-05,4.47478]
[1777677342651,22.74,78123.19,0.0,-0.95552,9e-05,4.48424]
[1777677347686,22.74,78123.45,0.0,-0.95552,9e-05,4.48413]
[1777677353728,22.73,78124.81,0.0,-0.95543,9e-05,4.49147]
[1777677354735,22.73,78126.91,0.0,-0.95526,9e-05,4.50598]
[1777677356749,22.73,78129.57,0.0,-0.95504,9e-05,4.52407]
[1777677361784,22.73,78130.17,0.0,-0.95501,9e-05,4.52614]
[1777677367826,22.72,78132.29,0.0,-0.95486,9e-05,4.53867]
[1777677370847,22.72,78130.03,0.0,-0.95507,9e-05,4.52121]
[1777677374875,22.72,78132.77,0.0,-0.95485,9e-05,4.53909]
[1777677380917,22.71,78131.74,0.0,-0.95497,9e-05,4.52919]
[1777677387967,22.71,78132.28,0.0,-0.95496,9e-05,4.53015]
[1777677397030,22.7,78132.85,0.0,-0.955,9e-05,4.52608]
[1777677401193,22.7,78132.63,0.0,-0.95502,9e-05,4.5241]
[1777677401268,22.7,78135.0,0.0,-0.95483,9e-05,4.53985]
[1777677403072,22.7,78137.48,0.0,-0.95462,9e-05,4.55676]
[1777677404576,22.7,78137.48,0.0,-0.95462,9e-05,4.55676]
[1777677404825,22.7,78137.48,0.0,-0.95462,9e-05,4.55676]
[1777677404926,22.69,78137.48,0.0,-0.95463,9e-05,4.55587]
[1777677410121,22.69,78137.66,0.0,-0.95465,9e-05,4.55496]
[1777677420190,22.68,78136.04,0.0,-0.95484,9e-05,4.5391]
[1777677425226,22.68,78136.18,0.0,-0.95485,9e-05,4.53807]
[1777677431268,22.68,78136.25,0.0,-0.95488,9e-05,4.53618]
[1777677436303,22.67,78133.84,0.0,-0.95511,9e-05,4.517]
[1777677441338,22.67,78131.68,0.0,-0.95532,9e-05,4.4998]
[1777677443352,22.67,78127.13,0.0,-0.95573,9e-05,4.46682]
[1777677448387,22.67,78126.36,0.0,-0.95581,9e-05,4.45997]
[1777677453422,22.66,78129.62,0.0,-0.95558,9e-05,4.47723]
[1777677459463,22.66,78128.42,0.0,-0.95571,9e-05,4.46693]
[1777677465506,22.66,78129.97,0.0,-0.9556,9e-05,4.47616]
[1777677466513,22.66,78127.54,0.0,-0.95581,9e-05,4.45863]
[1777677473562,22.65,78127.66,0.0,-0.95583,9e-05,4.45754]
[1777677479603,22.65,78126.67,0.0,-0.95593,9e-05,4.44871]
[1777677484639,22.65,78127.3,0.0,-0.9559,9e-05,4.45186]
[1777677489673,22.65,78127.58,0.0,-0.95589,9e-05,4.45249]
[1777677494709,22.64,78128.37,0.0,-0.95584,9e-05,4.45676]
[1777677496834,22.64,78128.37,0.0,-0.95584,9e-05,4.45676]
[1777677496848,22.64,78124.29,0.0,-0.95619,9e-05,4.42738]
[1777677497314,22.64,78124.29,0.0,-0.95619,9e-05,4.42738]
[1777677497919,22.64,78124.29,0.0,-0.95619,9e-05,4.42738]
[1777677497977,22.64,78107.18,0.0,-0.95765,8e-05,4.30754]
[1777677498865,22.64,78094.02,0.0,-0.95873,8e-05,4.21699]
[1777677499044,22.64,78094.02,0.0,-0.95873,8e-05,4.21699]
[1777677499745,22.64,78089.94,0.0,-0.95906,8e-05,4.1893]
[1777677502971,22.64,78090.16,0.0,-0.95904,8e-05,4.19113]
[1777677502767,22.64,78095.25,0.0,-0.95863,8e-05,4.22602]
[1777677503774,22.64,78099.31,0.0,-0.95829,8e-05,4.25396]
[1777677504780,22.64,78102.13,0.0,-0.95806,8e-05,4.27343]
[1777677510824,22.64,78102.74,0.0,-0.958,8e-05,4.27786]
[1777677511100,22.64,78102.74,0.0,-0.958,8e-05,4.27786]
[1777677511265,22.64,78102.74,0.0,-0.958,8e-05,4.27786]
[1777677513093,22.64,78102.74,0.0,-0.958,8e-05,4.27786]
[1777677513325,22.64,78102.74,0.0,-0.958,8e-05,4.27786]
[1777677513426,22.64,78102.74,0.0,-0.95804,8e-05,4.27357]
[1777677517873,22.64,78099.86,0.0,-0.95828,8e-05,4.25396]
[1777677519887,22.64,78095.78,0.0,-0.95861,8e-05,4.22618]
[1777677520894,22.64,78093.14,0.0,-0.95883,8e-05,4.20828]
[1777677525928,22.65,78093.03,0.0,-0.95882,8e-05,4.20835]
[1777677530964,22.65,78093.03,0.0,-0.95881,8e-05,4.20916]
[1777677537006,22.65,78093.03,0.0,-0.9588,8e-05,4.21014]
[1777677542041,22.65,78092.62,0.0,-0.95883,8e-05,4.20814]
[1777677547076,22.65,78092.25,0.0,-0.95885,8e-05,4.20642]
[1777677552112,22.65,78092.19,0.0,-0.95884,8e-05,4.20686]
[1777677556140,22.65,78088.96,0.0,-0.9591,8e-05,4.18557]
[1777677561175,22.66,78088.39,0.0,-0.95913,8e-05,4.18277]
[1777677566210,22.66,78088.6,0.0,-0.9591,8e-05,4.18527]
[1777677570238,22.66,78090.53,0.0,-0.95893,8e-05,4.19924]
[1777677572252,22.66,78083.55,0.0,-0.95953,8e-05,4.14798]
[1777677573259,22.66,78081.18,0.0,-0.95972,8e-05,4.13227]
[1777677578294,22.66,78081.27,0.0,-0.9597,8e-05,4.1343]
[1777677584336,22.67,78081.23,0.0,-0.95968,8e-05,4.13561]
[1777677590378,22.67,78081.23,0.0,-0.95966,8e-05,4.13709]
[1777677598434,22.67,78080.39,0.0,-0.95971,8e-05,4.13329]
[1777677604476,22.68,78079.02,0.0,-0.9598,8e-05,4.1254]
[1777677606905,22.68,78077.55,0.0,-0.95991,8e-05,4.11622]
[1777677607497,22.68,78075.31,0.0,-0.96009,8e-05,4.1012]
[1777677610518,22.68,78073.53,0.0,-0.96022,8e-05,4.09005]
[1777677615552,22.68,78073.78,0.0,-0.96018,8e-05,4.09303]
[1777677620588,22.68,78073.65,0.0,-0.96018,8e-05,4.09341]
[1777677621595,22.68,78070.72,0.0,-0.96041,8e-05,4.07408]
[1777677626630,22.69,78071.55,0.0,-0.96033,8e-05,4.08093]
[1777677629651,22.69,78073.35,0.0,-0.96018,8e-05,4.09375]
[1777677631665,22.69,78074.63,0.0,-0.96011,8e-05,4.09856]
[1777677636700,22.69,78074.73,0.0,-0.96008,8e-05,4.10044]
[1777677641736,22.69,78081.34,0.0,-0.95954,8e-05,4.14605]
[1777677642743,22.69,78087.58,0.0,-0.95903,8e-05,4.18867]
[1777677647778,22.69,78087.26,0.0,-0.95905,8e-05,4.18702]
[1777677650799,22.69,78091.19,0.0,-0.95873,8e-05,4.21409]
[1777677655835,22.69,78091.77,0.0,-0.95868,8e-05,4.21845]
[1777677660870,22.7,78091.24,0.0,-0.95871,8e-05,4.21528]
[1777677665905,22.7,78090.82,0.0,-0.95874,8e-05,4.21293]
[1777677670940,22.7,78088.22,0.0,-0.95895,8e-05,4.19579]
[1777677673961,22.7,78086.57,0.0,-0.95908,8e-05,4.18503]
[1777677680009,22.7,78086.98,0.0,-0.95903,8e-05,4.18872]
[1777677683025,22.7,78089.27,0.0,-0.95884,8e-05,4.20473]
[1777677688060,22.7,78087.1,0.0,-0.95901,8e-05,4.19061]
[1777677690075,22.7,78085.28,0.0,-0.95915,8e-05,4.17856]
[1777677696117,22.7,78085.46,0.0,-0.95917,8e-05,4.17645]
[1777677701152,22.71,78084.42,0.0,-0.95924,8e-05,4.17025]
[1777677706187,22.71,78085.44,0.0,-0.95915,8e-05,4.17797]
[1777677707194,22.71,78087.51,0.0,-0.95898,8e-05,4.19217]
[1777677710215,22.71,78089.08,0.0,-0.95884,8e-05,4.20323]
[1777677720285,22.71,78089.67,0.0,-0.95878,8e-05,4.20835]
[1777677723306,22.71,78087.41,0.0,-0.95896,8e-05,4.19333]
[1777677728340,22.71,78088.41,0.0,-0.95887,8e-05,4.20084]
[1777677730358,22.71,78089.26,0.0,-0.9588,8e-05,4.20675]
[1777677730575,22.71,78089.26,0.0,-0.9588,8e-05,4.20675]
[1777677730830,22.71,78089.26,0.0,-0.9588,8e-05,4.20675]
[1777677730930,22.71,78093.98,0.0,-0.95841,8e-05,4.23913]
[1777677731362,22.71,78096.13,0.0,-0.95824,8e-05,4.25385]
[1777677735390,22.71,78099.19,0.0,-0.95798,8e-05,4.27503]
[1777677740425,22.71,78100.0,0.0,-0.95791,8e-05,4.28069]
[1777677743446,22.71,78098.4,0.0,-0.95804,8e-05,4.26978]
[1777677749489,22.71,78098.52,0.0,-0.95803,8e-05,4.27092]
[1777677754524,22.71,78097.82,0.0,-0.95812,8e-05,4.26209]
[1777677755531,22.71,78096.01,0.0,-0.95827,8e-05,4.24975]
[1777677756538,22.71,78091.19,0.0,-0.95867,8e-05,4.21691]
[1777677758552,22.71,78088.27,0.0,-0.9589,8e-05,4.19736]
[1777677763587,22.72,78088.57,0.0,-0.95887,8e-05,4.20027]
[1777677768622,22.72,78090.65,0.0,-0.95869,8e-05,4.21531]
[1777677772649,22.72,78092.6,0.0,-0.95852,8e-05,4.22915]
[1777677775671,22.72,78094.52,0.0,-0.95836,8e-05,4.24262]
[1777677780706,22.72,78093.46,0.0,-0.95844,8e-05,4.2359]
[1777677786749,22.72,78093.02,0.0,-0.95847,8e-05,4.23361]
[1777677792791,22.72,78092.99,0.0,-0.95846,8e-05,4.23411]
[1777677797826,22.72,78092.96,0.0,-0.95846,8e-05,4.2345]
[1777677802861,22.73,78093.21,0.0,-0.95843,8e-05,4.2368]
[1777677806889,22.73,78091.61,0.0,-0.95855,8e-05,4.22635]
[1777677810917,22.73,78089.97,0.0,-0.95868,8e-05,4.21568]
[1777677821994,22.73,78088.52,0.0,-0.95882,8e-05,4.20336]
[1777677827029,22.73,78089.82,0.0,-0.9587,8e-05,4.21295]
[1777677829339,22.73,78089.45,0.0,-0.95873,8e-05,4.21056]
[1777677831088,22.73,78089.45,0.0,-0.95873,8e-05,4.2107]
[1777677831185,22.73,78089.45,0.0,-0.95873,8e-05,4.21096]
[1777677831388,22.73,78089.45,0.0,-0.95873,8e-05,4.21096]
[1777677831577,22.73,78089.45,0.0,-0.95873,8e-05,4.21096]
[1777677831750,22.73,78089.45,0.0,-0.95873,8e-05,4.21096]
[1777677832064,22.73,78089.66,0.0,-0.95871,8e-05,4.21253]
[1777677835075,22.73,78089.62,0.0,-0.95871,8e-05,4.21238]
[1777677835328,22.73,78089.62,0.0,-0.95871,8e-05,4.21238]
[1777677835476,22.73,78089.62,0.0,-0.95871,8e-05,4.21264]
[1777677839083,22.73,78089.62,0.0,-0.95871,8e-05,4.21264]
[1777677839326,22.73,78089.62,0.0,-0.95871,8e-05,4.21264]
[1777677839336,22.73,78089.62,0.0,-0.95871,8e-05,4.21264]
[1777677843075,22.73,78089.62,0.0,-0.9587,8e-05,4.21316]
[1777677843325,22.73,78089.62,0.0,-0.9587,8e-05,4.21316]
[1777677843703,22.74,78088.87,0.0,-0.95875,8e-05,4.20858]
[1777677847078,22.74,78088.91,0.0,-0.95875,8e-05,4.20912]
[1777677847324,22.74,78088.91,0.0,-0.95875,8e-05,4.20912]
[1777677847585,22.74,78088.91,0.0,-0.95874,8e-05,4.20939]
[1777677851075,22.74,78088.75,0.0,-0.95875,8e-05,4.2087]
[1777677851327,22.74,78088.75,0.0,-0.95875,8e-05,4.2087]
[1777677851510,22.74,78088.75,0.0,-0.95875,8e-05,4.20883]
[1777677854363,22.74,78087.77,0.0,-0.95883,8e-05,4.20243]
[1777677854580,22.74,78087.59,0.0,-0.95884,8e-05,4.20135]
[1777677854592,22.74,78087.59,0.0,-0.95884,8e-05,4.20135]
[1777677854830,22.74,78087.59,0.0,-0.95884,8e-05,4.20135]
[1777677854971,22.74,78087.59,0.0,-0.95884,8e-05,4.20135]
[1777677855625,22.74,78087.56,0.0,-0.95884,8e-05,4.20128]
[1777677855778,22.74,78087.56,0.0,-0.95884,8e-05,4.20128]
[1777677855827,22.74,78087.56,0.0,-0.95884,8e-05,4.20128]
[1777677856231,22.74,78087.14,0.0,-0.95887,8e-05,4.19857]
[1777677857074,22.74,78087.14,0.0,-0.95887,8e-05,4.19857]
[1777677857323,22.74,78087.14,0.0,-0.95887,8e-05,4.19857]
[1777677857463,22.74,78087.09,0.0,-0.95888,8e-05,4.19837]
[1777677861075,22.74,78085.26,0.0,-0.95902,8e-05,4.1864]
[1777677861324,22.74,78085.26,0.0,-0.95902,8e-05,4.1864]
[1777677861334,22.74,78085.26,0.0,-0.95902,8e-05,4.1864]
[1777677861452,22.74,78083.97,0.0,-0.95912,8e-05,4.17782]
[1777677861574,22.74,78083.97,0.0,-0.95912,8e-05,4.17782]
[1777677861578,22.74,78083.97,0.0,-0.95912,8e-05,4.17782]
[1777677862084,22.74,78083.97,0.0,-0.95912,8e-05,4.17782]
[1777677862223,22.74,78083.97,0.0,-0.95912,8e-05,4.17782]
[1777677862330,22.74,78083.97,0.0,-0.95912,8e-05,4.17782]
[1777677862274,22.74,78082.76,0.0,-0.95922,8e-05,4.16981]
[1777677865077,22.74,78082.55,0.0,-0.95923,8e-05,4.16876]
[1777677865325,22.74,78082.55,0.0,-0.95923,8e-05,4.16876]
[1777677865593,22.74,78082.66,0.0,-0.95922,8e-05,4.16969]
[1777677869081,22.74,78082.66,0.0,-0.95922,8e-05,4.16969]
[1777677869326,22.74,78082.66,0.0,-0.95922,8e-05,4.16969]
[1777677869412,22.74,78082.3,0.0,-0.95924,8e-05,4.16799]
[1777677873081,22.74,78077.73,0.0,-0.95964,8e-05,4.13347]
[1777677873326,22.74,78077.73,0.0,-0.95964,8e-05,4.13347]
[1777677873336,22.74,78077.73,0.0,-0.95964,8e-05,4.13347]
[1777677874871,22.74,78077.07,0.0,-0.95969,8e-05,4.12952]
[1777677874941,22.74,78077.07,0.0,-0.95969,8e-05,4.12952]
[1777677875076,22.74,78077.07,0.0,-0.95969,8e-05,4.12952]
[1777677875177,22.74,78077.07,0.0,-0.95968,8e-05,4.12977]
[1777677877079,22.75,78077.04,0.0,-0.95968,8e-05,4.12981]
[1777677877324,22.75,78077.04,0.0,-0.95968,8e-05,4.12981]
[1777677877337,22.75,78077.04,0.0,-0.95968,8e-05,4.12981]
[1777677881229,22.75,78075.81,0.0,-0.95977,8e-05,4.12251]
[1777677881330,22.75,78075.81,0.0,-0.95977,8e-05,4.12251]
[1777677881342,22.75,78075.81,0.0,-0.95977,8e-05,4.12251]
[1777677882223,22.75,78074.89,0.0,-0.95984,8e-05,4.1166]
[1777677882321,22.75,78074.89,0.0,-0.95984,8e-05,4.1166]
[1777677882414,22.75,78074.6,0.0,-0.95986,8e-05,4.11492]
[1777677882576,22.75,78074.6,0.0,-0.95986,8e-05,4.11492]
[1777677889465,22.75,78074.63,0.0,-0.95984,8e-05,4.11695]
[1777677890922,22.75,78074.63,0.0,-0.95984,8e-05,4.11695]
[1777677890935,22.75,78074.63,0.0,-0.95984,8e-05,4.11695]
[1777677891065,22.75,78074.63,0.0,-0.95984,8e-05,4.11695]
[1777677891076,22.75,78074.63,0.0,-0.95984,8e-05,4.11695]
[1777677891248,22.75,78074.63,0.0,-0.95984,8e-05,4.11695]
[1777677891278,22.75,78074.63,0.0,-0.95984,8e-05,4.11695]
[1777677891406,22.75,78074.63,0.0,-0.95984,8e-05,4.11695]
[1777677891508,22.75,78074.63,0.0,-0.95983,8e-05,4.11746]
[1777677893025,22.75,78074.68,0.0,-0.95983,8e-05,4.1178]
[1777677893075,22.75,78074.68,0.0,-0.95983,8e-05,4.1178]
[1777677893176,22.75,78074.68,0.0,-0.95983,8e-05,4.1178]
[1777677893328,22.75,78074.68,0.0,-0.95983,8e-05,4.1178]
[1777677893426,22.75,78075.23,0.0,-0.95978,8e-05,4.12199]
[1777677893450,22.75,78075.23,0.0,-0.95978,8e-05,4.12199]
[1777677893575,22.75,78075.23,0.0,-0.95978,8e-05,4.12199]
[1777677893676,22.75,78074.77,0.0,-0.95981,8e-05,4.1189]
[1777677899291,22.75,78074.02,0.0,-0.95986,8e-05,4.11489]
[1777677901325,22.76,78074.46,0.0,-0.95982,8e-05,4.11834]
[1777677903082,22.76,78074.46,0.0,-0.95981,8e-05,4.11883]
[1777677904412,22.76,78074.43,0.0,-0.95981,8e-05,4.11911]
[1777677908572,22.76,78074.21,0.0,-0.95982,8e-05,4.11833]
[1777677908826,22.76,78074.21,0.0,-0.95982,8e-05,4.11833]
[1777677908986,22.76,78074.17,0.0,-0.95982,8e-05,4.1185]
[1777677914642,22.76,78071.87,0.0,-0.95998,8e-05,4.10438]
[1777677918670,22.76,78075.17,0.0,-0.95971,8e-05,4.12735]
[1777677919619,22.76,78075.17,0.0,-0.95971,8e-05,4.12735]
[1777677924712,22.76,78082.55,0.0,-0.95911,8e-05,4.17791]
[1777677927385,22.76,78084.52,0.0,-0.95895,8e-05,4.19136]
[1777677927429,22.77,78088.33,0.0,-0.95863,8e-05,4.21736]
[1777677927575,22.77,78088.33,0.0,-0.95863,8e-05,4.21736]
[1777677932768,22.77,78086.44,0.0,-0.95882,8e-05,4.20049]
[1777677943846,22.77,78087.08,0.0,-0.95876,8e-05,4.20585]
[1777677950895,22.77,78086.98,0.0,-0.95876,8e-05,4.20594]
[1777677955930,22.77,78087.76,0.0,-0.95869,8e-05,4.2118]
[1777677961972,22.77,78087.73,0.0,-0.95868,8e-05,4.21227]
[1777677967007,22.77,78087.23,0.0,-0.95872,8e-05,4.20946]
[1777677974056,22.77,78087.55,0.0,-0.95868,8e-05,4.21252]
[1777677979091,22.78,78087.59,0.0,-0.95867,8e-05,4.21355]
[1777677984126,22.78,78087.55,0.0,-0.95866,8e-05,4.21394]
[1777677990168,22.78,78085.73,0.0,-0.9588,8e-05,4.20238]
[1777677998224,22.78,78086.04,0.0,-0.9588,8e-05,4.20139]
[1777678003258,22.78,78084.87,0.0,-0.95889,8e-05,4.19427]
[1777678010308,22.78,78085.85,0.0,-0.95879,8e-05,4.20202]
[1777678013329,22.78,78088.96,0.0,-0.95853,8e-05,4.22358]
[1777678018364,22.79,78089.58,0.0,-0.95848,8e-05,4.22841]
[1777678023399,22.79,78089.42,0.0,-0.95848,8e-05,4.22793]
[1777678029441,22.79,78088.14,0.0,-0.95858,8e-05,4.22001]
[1777678034476,22.79,78083.16,0.0,-0.95897,8e-05,4.18697]
[1777678039512,22.79,78081.29,0.0,-0.95911,8e-05,4.17531]
[1777678044547,22.79,78082.11,0.0,-0.95903,8e-05,4.18186]
[1777678049582,22.79,78086.29,0.0,-0.95868,8e-05,4.21103]
[1777678055626,22.8,78086.38,0.0,-0.95871,8e-05,4.20809]
[1777678060658,22.8,78088.13,0.0,-0.95856,8e-05,4.22063]
[1777678067708,22.8,78088.02,0.0,-0.95855,8e-05,4.22072]
[1777678073750,22.8,78087.76,0.0,-0.95857,8e-05,4.21973]
[1777678082813,22.8,78087.4,0.0,-0.95858,8e-05,4.21835]
[1777678085834,22.8,78071.93,0.0,-0.95983,8e-05,4.11444]
[1777678086841,22.8,78070.64,0.0,-0.95993,8e-05,4.1061]
[1777678088716,22.8,78070.64,0.0,-0.95993,8e-05,4.1061]
[1777678095905,22.81,78070.35,0.0,-0.95992,8e-05,4.10659]
[1777678101946,22.81,78073.02,0.0,-0.95969,8e-05,4.12579]
[1777678104834,22.81,78073.02,0.0,-0.95968,8e-05,4.12634]
[1777678107465,22.81,78072.79,0.0,-0.9597,8e-05,4.12497]
[1777678107579,22.81,78072.79,0.0,-0.9597,8e-05,4.12497]
[1777678107566,22.81,78072.79,0.0,-0.9597,8e-05,4.12532]
[1777678108827,22.81,78072.08,0.0,-0.95975,8e-05,4.12057]
[1777678115038,22.81,78070.19,0.0,-0.95993,8e-05,4.10503]
[1777678119169,22.81,78070.9,0.0,-0.95986,8e-05,4.11036]
[1777678119326,22.81,78070.9,0.0,-0.95986,8e-05,4.11036]
[1777678119394,22.81,78070.9,0.0,-0.95986,8e-05,4.11036]
[1777678119578,22.81,78070.9,0.0,-0.95986,8e-05,4.11036]
[1777678119427,22.82,78070.86,0.0,-0.95986,8e-05,4.11048]
[1777678123649,22.82,78069.06,0.0,-0.96,8e-05,4.09885]
[1777678123826,22.82,78069.67,0.0,-0.95995,8e-05,4.10311]
[1777678129136,22.82,78069.82,0.0,-0.95992,8e-05,4.10531]
[1777678130672,22.82,78069.82,0.0,-0.95992,8e-05,4.10531]
[1777678130826,22.82,78069.43,0.0,-0.95995,8e-05,4.1029]
[1777678132522,22.82,78069.93,0.0,-0.95991,8e-05,4.10643]
[1777678132578,22.82,78069.93,0.0,-0.95991,8e-05,4.10643]
[1777678132623,22.82,78069.59,0.0,-0.95993,8e-05,4.10455]
[1777678138199,22.82,78066.94,0.0,-0.96013,8e-05,4.08794]
[1777678143234,22.82,78066.71,0.0,-0.96013,8e-05,4.0875]
[1777678149276,22.83,78067.27,0.0,-0.96007,8e-05,4.09275]
[1777678151587,22.83,78067.27,0.0,-0.96007,8e-05,4.09275]
[1777678151827,22.83,78066.89,0.0,-0.9601,8e-05,4.09064]
[1777678157331,22.83,78067.55,0.0,-0.96003,8e-05,4.09634]
[1777678157865,22.83,78067.55,0.0,-0.96003,8e-05,4.09634]
[1777678158077,22.83,78067.55,0.0,-0.96003,8e-05,4.09634]
[1777678158341,22.83,78067.55,0.0,-0.96003,8e-05,4.09634]
[1777678158578,22.83,78067.55,0.0,-0.96003,8e-05,4.09634]
[1777678158584,22.83,78065.48,0.0,-0.96019,8e-05,4.08279]
[1777678164381,22.83,78064.82,0.0,-0.96023,8e-05,4.0798]
[1777678165981,22.83,78064.44,0.0,-0.96025,8e-05,4.07752]
[1777678166076,22.83,78064.44,0.0,-0.96025,8e-05,4.07752]
[1777678170030,22.84,78061.22,0.0,-0.96049,8e-05,4.05717]
[1777678170075,22.84,78061.22,0.0,-0.96049,8e-05,4.05717]
[1777678173019,22.84,78054.88,0.0,-0.96102,8e-05,4.01204]
[1777678173082,22.84,78054.88,0.0,-0.96102,8e-05,4.01204]
[1777678173445,22.84,78054.36,0.0,-0.96105,8e-05,4.00898]
[1777678178480,22.84,78048.41,0.0,-0.96149,8e-05,3.97187]
[1777678179517,22.84,78048.41,0.0,-0.96149,8e-05,3.97187]
[1777678179574,22.84,78048.41,0.0,-0.96149,8e-05,3.97187]
[1777678179679,22.84,78043.22,0.0,-0.96188,8e-05,3.93856]
[1777678185529,22.85,78041.87,0.0,-0.96195,8e-05,3.93268]
[1777678188550,22.85,78036.31,0.0,-0.96236,8e-05,3.89824]
[1777678189557,22.85,78032.46,0.0,-0.96264,8e-05,3.87405]
[1777678190828,22.85,78033.93,0.0,-0.96252,8e-05,3.88404]
[1777678193797,22.85,78034.11,0.0,-0.96249,8e-05,3.88685]
[1777678193824,22.85,78034.11,0.0,-0.96249,8e-05,3.88685]
[1777678194228,22.85,78034.11,0.0,-0.96249,8e-05,3.88685]
[1777678194334,22.85,78034.11,0.0,-0.96249,8e-05,3.88685]
[1777678194592,22.86,78037.12,0.0,-0.96226,8e-05,3.90675]
[1777678199626,22.86,78038.77,0.0,-0.9621,8e-05,3.91991]
[1777678204662,22.86,78038.74,0.0,-0.96207,8e-05,3.92228]
[1777678209697,22.87,78041.03,0.0,-0.96187,8e-05,3.9397]
[1777678210459,22.87,78041.03,0.0,-0.96187,8e-05,3.9397]
[1777678210577,22.87,78041.03,0.0,-0.96187,8e-05,3.9397]
[1777678213728,22.87,78044.13,0.0,-0.96161,8e-05,3.96184]
[1777678214854,22.87,78044.64,0.0,-0.96156,8e-05,3.96562]
[1777678215075,22.87,78044.64,0.0,-0.96156,8e-05,3.96562]
[1777678215742,22.87,78044.89,0.0,-0.96154,8e-05,3.96772]
[1777678219244,22.88,78045.03,0.0,-0.96151,8e-05,3.97004]
[1777678219326,22.88,78045.03,0.0,-0.96151,8e-05,3.97004]
[1777678225816,22.88,78042.7,0.0,-0.96165,8e-05,3.95839]
[1777678231858,22.89,78042.33,0.0,-0.96168,8e-05,3.95485]
[1777678236893,22.89,78043.0,0.0,-0.9616,8e-05,3.9618]
[1777678243942,22.9,78045.26,0.0,-0.96138,8e-05,3.98006]
[1777678244816,22.9,78045.26,0.0,-0.96138,8e-05,3.98006]
[1777678244827,22.9,78045.26,0.0,-0.96138,8e-05,3.98006]
[1777678247513,22.9,78045.26,0.0,-0.96137,8e-05,3.98056]
[1777678247582,22.9,78045.26,0.0,-0.96137,8e-05,3.98056]
[1777678247614,22.9,78045.26,0.0,-0.96138,8e-05,3.98011]
[1777678254013,22.9,78042.49,0.0,-0.9616,8e-05,3.96141]
[1777678261062,22.9,78042.45,0.0,-0.96161,8e-05,3.9604]
[1777678262756,22.9,78042.45,0.0,-0.96161,8e-05,3.9604]
[1777678262826,22.9,78043.94,0.0,-0.9615,8e-05,3.96985]
[1777678263076,22.9,78048.74,0.0,-0.96113,8e-05,4.00115]
[1777678264083,22.9,78052.74,0.0,-0.96082,8e-05,4.02782]
[1777678268110,22.9,78055.81,0.0,-0.96056,8e-05,4.04965]
[1777678269950,22.9,78056.62,0.0,-0.96049,8e-05,4.05535]
[1777678270076,22.9,78056.62,0.0,-0.96049,8e-05,4.05535]
[1777678271524,22.9,78057.0,0.0,-0.96045,8e-05,4.05821]
[1777678271575,22.9,78057.0,0.0,-0.96045,8e-05,4.05821]
[1777678271675,22.9,78057.0,0.0,-0.96045,8e-05,4.05889]
[1777678275161,22.91,78060.29,0.0,-0.96018,8e-05,4.08157]
[1777678279202,22.91,78063.58,0.0,-0.9599,8e-05,4.10446]
[1777678281820,22.91,78063.58,0.0,-0.9599,8e-05,4.10446]
[1777678281826,22.91,78063.58,0.0,-0.9599,8e-05,4.10446]
[1777678289493,22.91,78063.94,0.0,-0.95986,8e-05,4.10803]
[1777678290278,22.91,78058.76,0.0,-0.96025,8e-05,4.07502]
[1777678292705,22.91,78059.56,0.0,-0.96023,8e-05,4.07626]
[1777678292831,22.91,78059.56,0.0,-0.96023,8e-05,4.07626]
[1777678292806,22.91,78059.77,0.0,-0.9602,8e-05,4.07818]
[1777678298335,22.92,78061.03,0.0,-0.96009,8e-05,4.08775]
[1777678304377,22.92,78059.2,0.0,-0.96022,8e-05,4.07706]
[1777678311426,22.92,78057.75,0.0,-0.96031,8e-05,4.06917]
[1777678313442,22.92,78054.52,0.0,-0.96056,8e-05,4.04835]
[1777678314637,22.92,78054.52,0.0,-0.96056,8e-05,4.04835]
[1777678314827,22.92,78054.52,0.0,-0.96056,8e-05,4.04835]
[1777678314678,22.92,78054.74,0.0,-0.96053,8e-05,4.05035]
[1777678317593,22.92,78054.82,0.0,-0.96052,8e-05,4.05115]
[1777678317826,22.92,78054.82,0.0,-0.96052,8e-05,4.05115]
[1777678323510,22.93,78056.24,0.0,-0.96039,8e-05,4.06268]
[1777678326442,22.93,78056.24,0.0,-0.96039,8e-05,4.06268]
[1777678326579,22.93,78056.24,0.0,-0.96039,8e-05,4.06268]
[1777678326681,22.93,78056.43,0.0,-0.96036,8e-05,4.06471]
[1777678332573,22.93,78058.77,0.0,-0.96016,8e-05,4.08168]
[1777678338794,22.93,78056.16,0.0,-0.96036,8e-05,4.06537]
[1777678338829,22.93,78056.16,0.0,-0.96036,8e-05,4.06537]
[1777678339621,22.94,78051.76,0.0,-0.96069,8e-05,4.0372]
[1777678346671,22.94,78051.74,0.0,-0.96067,8e-05,4.03921]
[1777678349631,22.94,78051.74,0.0,-0.96067,8e-05,4.03921]
[1777678349833,22.94,78051.74,0.0,-0.96067,8e-05,4.03921]
[1777678349692,22.94,78051.7,0.0,-0.96066,8e-05,4.03989]
[1777678350668,22.94,78051.7,0.0,-0.96066,8e-05,4.03989]
[1777678352712,22.94,78046.24,0.0,-0.96111,8e-05,4.00087]
[1777678353574,22.94,78046.24,0.0,-0.96111,8e-05,4.00087]
[1777678353830,22.94,78046.24,0.0,-0.96111,8e-05,4.00087]
[1777678353720,22.94,78045.53,0.0,-0.96116,8e-05,3.99662]
[1777678358755,22.95,78047.19,0.0,-0.96101,8e-05,4.00936]
[1777678362783,22.95,78043.76,0.0,-0.96126,8e-05,3.98838]
[1777678367818,22.95,78043.58,0.0,-0.96125,8e-05,3.98909]
[1777678372853,22.96,78043.37,0.0,-0.96124,8e-05,3.98951]
[1777678377888,22.96,78042.77,0.0,-0.96127,8e-05,3.98744]
[1777678383930,22.96,78042.79,0.0,-0.96124,8e-05,3.98989]
[1777678389972,22.97,78042.34,0.0,-0.96125,8e-05,3.98914]
[1777678395014,22.97,78042.13,0.0,-0.96124,8e-05,3.98948]
[1777678400049,22.97,78042.58,0.0,-0.96119,8e-05,3.99402]
[1777678408105,22.98,78043.52,0.0,-0.96109,8e-05,4.00252]
[1777678413140,22.98,78042.17,0.0,-0.96121,8e-05,3.99113]
[1777678418175,22.98,78044.09,0.0,-0.96104,8e-05,4.00542]
[1777678420189,22.99,78051.13,0.0,-0.96048,8e-05,4.05221]
[1777678421196,22.99,78057.19,0.0,-0.96001,8e-05,4.09244]
[1777678425224,22.99,78061.03,0.0,-0.95969,8e-05,4.11868]
[1777678429585,22.99,78062.91,0.0,-0.95954,8e-05,4.13148]
[1777678435294,22.99,78062.55,0.0,-0.95955,8e-05,4.1302]
[1777678440371,22.99,78065.17,0.0,-0.95934,8e-05,4.14835]
[1777678441586,22.99,78065.17,0.0,-0.95934,8e-05,4.14835]
[1777678441727,22.99,78065.17,0.0,-0.95934,8e-05,4.14835]
[1777678441834,22.99,78065.17,0.0,-0.95934,8e-05,4.14835]
[1777678441935,22.99,78065.17,0.0,-0.95933,8e-05,4.14858]
[1777678445988,22.99,78064.72,0.0,-0.95937,8e-05,4.14581]
[1777678446085,22.99,78063.81,0.0,-0.95944,8e-05,4.13987]
[1777678447379,22.99,78058.85,0.0,-0.95983,8e-05,4.10718]
[1777678452414,22.99,78058.7,0.0,-0.95983,8e-05,4.10714]
[1777678453270,22.99,78058.7,0.0,-0.95983,8e-05,4.10714]
[1777678453326,22.99,78058.7,0.0,-0.95983,8e-05,4.10714]
[1777678454572,23.0,78057.79,0.0,-0.9599,8e-05,4.1013]
[1777678454833,23.0,78057.79,0.0,-0.9599,8e-05,4.1013]
[1777678454927,23.0,78058.6,0.0,-0.95983,8e-05,4.10703]
[1777678462483,23.0,78058.15,0.0,-0.95985,8e-05,4.1053]
[1777678467520,23.0,78058.27,0.0,-0.95983,8e-05,4.10694]
[1777678475576,23.0,78058.23,0.0,-0.95986,8e-05,4.10366]
[1777678478352,23.0,78056.9,0.0,-0.95996,8e-05,4.09517]
[1777678478574,23.0,78056.9,0.0,-0.95996,8e-05,4.09517]
[1777678485646,23.0,78057.28,0.0,-0.95996,8e-05,4.09496]
[1777678490681,22.99,78057.59,0.0,-0.95996,8e-05,4.09483]
[1777678492173,22.99,78058.42,0.0,-0.9599,8e-05,4.09988]
[1777678492327,22.99,78058.42,0.0,-0.9599,8e-05,4.09988]
[1777678493587,22.99,78057.83,0.0,-0.95996,8e-05,4.09553]
[1777678493836,22.99,78057.83,0.0,-0.95996,8e-05,4.09553]
[1777678493934,22.99,78057.68,0.0,-0.95997,8e-05,4.0941]
[1777678499744,22.99,78059.19,0.0,-0.95989,8e-05,4.10146]
[1777678504778,22.99,78059.31,0.0,-0.95987,8e-05,4.10243]
[1777678509813,22.99,78058.62,0.0,-0.95992,8e-05,4.09864]
[1777678514849,22.99,78058.75,0.0,-0.9599,8e-05,4.10032]
[1777678516492,22.99,78059.81,0.0,-0.95981,8e-05,4.10751]
[1777678516575,22.99,78059.81,0.0,-0.95981,8e-05,4.10751]
[1777678521636,22.99,78059.52,0.0,-0.95983,8e-05,4.10635]
[1777678521829,22.99,78059.52,0.0,-0.95983,8e-05,4.10635]
[1777678521897,22.99,78059.5,0.0,-0.95983,8e-05,4.10638]
[1777678527940,22.99,78058.93,0.0,-0.95986,8e-05,4.10357]
[1777678528290,22.99,78058.93,0.0,-0.95986,8e-05,4.10357]
[1777678528325,22.99,78058.93,0.0,-0.95986,8e-05,4.10357]
[1777678533982,23.0,78061.12,0.0,-0.95971,8e-05,4.11476]
[1777678536286,23.0,78061.13,0.0,-0.95971,8e-05,4.11512]
[1777678536326,23.0,78061.13,0.0,-0.95971,8e-05,4.11512]
[1777678538330,23.0,78061.13,0.0,-0.95971,8e-05,4.11512]
[1777678538583,23.0,78061.13,0.0,-0.95971,8e-05,4.11512]
[1777678539017,23.0,78061.09,0.0,-0.95971,8e-05,4.1153]
[1777678544052,23.0,78061.0,0.0,-0.95971,8e-05,4.11545]
[1777678549087,23.0,78058.37,0.0,-0.9599,8e-05,4.09885]
[1777678554122,22.99,78058.89,0.0,-0.95989,8e-05,4.09973]
[1777678560164,22.99,78058.91,0.0,-0.95993,8e-05,4.09682]
[1777678565357,22.99,78058.84,0.0,-0.95995,8e-05,4.09485]
[1777678565578,22.99,78058.84,0.0,-0.95995,8e-05,4.09485]
[1777678570363,22.98,78056.68,0.0,-0.96014,8e-05,4.07908]
[1777678570585,22.98,78056.68,0.0,-0.96014,8e-05,4.07908]
[1777678570686,22.98,78057.08,0.0,-0.96013,8e-05,4.07985]
[1777678576275,22.98,78056.99,0.0,-0.96017,8e-05,4.07643]
[1777678583325,22.97,78058.15,0.0,-0.96012,8e-05,4.08073]
[1777678589308,22.97,78060.34,0.0,-0.95997,8e-05,4.09328]
[1777678589582,22.97,78060.34,0.0,-0.95997,8e-05,4.09328]
[1777678598619,22.96,78061.69,0.0,-0.95995,8e-05,4.09433]
[1777678598827,22.96,78061.69,0.0,-0.95995,8e-05,4.09433]
[1777678599537,22.95,78059.96,0.0,-0.96011,8e-05,4.08037]
[1777678599577,22.95,78059.96,0.0,-0.96011,8e-05,4.08037]
[1777678599636,22.95,78061.24,0.0,-0.96001,8e-05,4.08885]
[1777678605479,22.95,78061.07,0.0,-0.96006,8e-05,4.08477]
[1777678611522,22.94,78060.19,0.0,-0.96017,8e-05,4.07609]
[1777678619577,22.94,78062.42,0.0,-0.96004,8e-05,4.0871]
[1777678625620,22.93,78062.52,0.0,-0.96006,8e-05,4.08487]
[1777678633676,22.92,78062.38,0.0,-0.96012,8e-05,4.08014]
[1777678638710,22.92,78062.38,0.0,-0.96015,8e-05,4.07781]
[1777678644753,22.92,78060.22,0.0,-0.96035,8e-05,4.06042]
[1777678649788,22.91,78066.95,0.0,-0.95984,8e-05,4.10329]
[1777678650794,22.91,78070.92,0.0,-0.95953,8e-05,4.12951]
[1777678653816,22.91,78072.83,0.0,-0.95941,8e-05,4.13837]
[1777678658132,22.91,78075.71,0.0,-0.95917,8e-05,4.15813]
[1777678659579,22.91,78077.2,0.0,-0.95905,8e-05,4.16823]
[1777678664893,22.91,78080.15,0.0,-0.95881,8e-05,4.18835]
[1777678666435,22.91,78080.15,0.0,-0.95881,8e-05,4.18835]
[1777678666580,22.91,78080.15,0.0,-0.95881,8e-05,4.18835]
[1777678666965,22.91,78080.15,0.0,-0.95881,8e-05,4.18835]
[1777678667081,22.91,78080.15,0.0,-0.95881,8e-05,4.18835]
[1777678667178,22.91,78080.4,0.0,-0.95879,8e-05,4.19011]
[1777678672560,22.91,78081.31,0.0,-0.95871,8e-05,4.19642]
[1777678672580,22.91,78081.31,0.0,-0.95871,8e-05,4.19642]
[1777678672949,22.91,78084.2,0.0,-0.95848,8e-05,4.21598]
[1777678677985,22.91,78086.73,0.0,-0.95827,8e-05,4.23307]
[1777678678717,22.91,78086.73,0.0,-0.95827,8e-05,4.23307]
[1777678678831,22.91,78086.73,0.0,-0.95827,8e-05,4.23307]
[1777678680060,22.91,78086.98,0.0,-0.95825,8e-05,4.23474]
[1777678680076,22.91,78086.98,0.0,-0.95825,8e-05,4.23474]
[1777678680161,22.91,78087.3,0.0,-0.95823,8e-05,4.23689]
[1777678685034,22.91,78097.71,0.0,-0.95737,8e-05,4.3079]
[1777678686040,22.91,78097.05,0.0,-0.95742,8e-05,4.30322]
[1777678686830,22.91,78097.05,0.0,-0.95742,8e-05,4.30322]
[1777678687124,22.91,78101.01,0.0,-0.95709,8e-05,4.33033]
[1777678688601,22.91,78100.94,0.0,-0.9571,8e-05,4.32967]
[1777678690068,22.91,78105.51,0.0,-0.95672,8e-05,4.36087]
[1777678690365,22.91,78105.51,0.0,-0.95672,8e-05,4.36087]
[1777678690582,22.91,78105.51,0.0,-0.95672,8e-05,4.36087]
[1777678691075,22.91,78106.58,0.0,-0.95663,8e-05,4.36805]
[1777678694111,22.91,78107.96,0.0,-0.95652,8e-05,4.37711]
[1777678694331,22.91,78107.46,0.0,-0.95657,8e-05,4.37338]
[1777678699028,22.91,78104.01,0.0,-0.95687,8e-05,4.34852]
[1777678699076,22.91,78104.01,0.0,-0.95687,8e-05,4.34852]
[1777678699131,22.91,78104.93,0.0,-0.9568,8e-05,4.35467]
[1777678699839,22.91,78104.93,0.0,-0.9568,8e-05,4.35467]
[1777678700077,22.91,78104.93,0.0,-0.9568,8e-05,4.35467]
[1777678703159,22.91,78107.86,0.0,-0.95656,8e-05,4.37407]
[1777678705169,22.91,78107.05,0.0,-0.95663,8e-05,4.36819]
[1777678705173,22.91,78107.88,0.0,-0.95656,8e-05,4.3737]
[1777678705327,22.91,78107.88,0.0,-0.95656,8e-05,4.3737]
[1777678712222,22.9,78106.97,0.0,-0.9567,8e-05,4.36125]
[1777678720278,22.9,78106.92,0.0,-0.95673,8e-05,4.35914]
[1777678728620,22.9,78106.92,0.0,-0.95673,8e-05,4.35914]
[1777678728827,22.9,78106.92,0.0,-0.95673,8e-05,4.35914]
[1777678742433,22.89,78107.26,0.0,-0.95677,8e-05,4.35559]
[1777678746584,22.88,78107.26,0.0,-0.95682,8e-05,4.35219]
[1777678747529,22.88,78107.06,0.0,-0.95683,8e-05,4.3508]
[1777678747575,22.88,78107.06,0.0,-0.95683,8e-05,4.3508]
[1777678747676,22.88,78105.02,0.0,-0.95701,8e-05,4.33585]
[1777678753512,22.87,78104.4,0.0,-0.95713,8e-05,4.32676]
[1777678763582,22.86,78105.08,0.0,-0.95716,8e-05,4.32382]
[1777678768617,22.85,78104.82,0.0,-0.95723,8e-05,4.3184]
[1777678774659,22.85,78101.27,0.0,-0.95762,8e-05,4.2854]
[1777678777187,22.84,78101.34,0.0,-0.95762,8e-05,4.28524]
[1777678777325,22.84,78101.34,0.0,-0.95762,8e-05,4.28524]
[1777678783304,22.84,78101.98,0.0,-0.9576,8e-05,4.28642]
[1777678783330,22.84,78101.98,0.0,-0.9576,8e-05,4.28642]
[1777678783603,22.84,78102.05,0.0,-0.95761,8e-05,4.28562]
[1777678783834,22.84,78102.05,0.0,-0.95761,8e-05,4.28562]
[1777678783929,22.83,78101.98,0.0,-0.95764,8e-05,4.28386]
[1777678791778,22.83,78101.74,0.0,-0.95771,8e-05,4.2778]
[1777678797820,22.82,78104.23,0.0,-0.95755,8e-05,4.29111]
[1777678801192,22.82,78101.96,0.0,-0.95774,8e-05,4.27551]
[1777678801329,22.82,78101.96,0.0,-0.95774,8e-05,4.27551]
[1777678801288,22.82,78105.63,0.0,-0.95743,8e-05,4.30044]
[1777678801848,22.82,78108.98,0.0,-0.95715,8e-05,4.32357]
[1777678804869,22.82,78111.58,0.0,-0.95694,8e-05,4.34103]
[1777678809874,22.82,78111.55,0.0,-0.95695,8e-05,4.34014]
[1777678810075,22.82,78111.55,0.0,-0.95695,8e-05,4.34014]
[1777678810914,22.82,78111.55,0.0,-0.95696,8e-05,4.33942]
[1777678811077,22.82,78111.55,0.0,-0.95696,8e-05,4.33942]
[1777678811119,22.82,78111.63,0.0,-0.95696,8e-05,4.33973]
[1777678817361,22.81,78111.63,0.0,-0.95696,8e-05,4.33921]
[1777678817575,22.81,78111.91,0.0,-0.95695,8e-05,4.34009]
[1777678821762,22.81,78112.49,0.0,-0.95694,8e-05,4.34093]
[1777678821826,22.81,78112.49,0.0,-0.95694,8e-05,4.34093]
[1777678821992,22.81,78112.4,0.0,-0.95696,8e-05,4.33934]
[1777678827028,22.8,78113.44,0.0,-0.95693,8e-05,4.3417]
[1777678831209,22.79,78113.64,0.0,-0.95695,8e-05,4.34015]
[1777678831325,22.79,78113.64,0.0,-0.95695,8e-05,4.34015]
[1777678831310,22.79,78115.84,0.0,-0.95682,8e-05,4.35001]
[1777678834934,22.78,78116.43,0.0,-0.95681,8e-05,4.35109]
[1777678835078,22.78,78116.43,0.0,-0.95681,8e-05,4.35109]
[1777678835084,22.78,78116.5,0.0,-0.95681,8e-05,4.35057]
[1777678836876,22.78,78117.11,0.0,-0.95677,8e-05,4.35381]
[1777678837079,22.78,78117.11,0.0,-0.95677,8e-05,4.35381]
[1777678842157,22.77,78117.69,0.0,-0.9568,8e-05,4.35183]
[1777678845179,22.76,78126.43,0.0,-0.95609,9e-05,4.40998]
[1777678846383,22.76,78126.43,0.0,-0.95609,9e-05,4.40998]
[1777678846186,22.76,78129.29,0.0,-0.95586,9e-05,4.42902]
[1777678846576,22.76,78129.29,0.0,-0.95586,9e-05,4.42902]
[1777678847192,22.76,78128.78,0.0,-0.95591,9e-05,4.42433]
[1777678848375,22.76,78128.78,0.0,-0.95591,9e-05,4.42433]
[1777678852891,22.75,78127.05,0.0,-0.95613,9e-05,4.40677]
[1777678853074,22.75,78127.05,0.0,-0.95613,9e-05,4.40677]
[1777678854051,22.75,78126.88,0.0,-0.95616,9e-05,4.40453]
[1777678854075,22.75,78126.88,0.0,-0.95616,9e-05,4.40453]
[1777678854242,22.75,78126.81,0.0,-0.95618,9e-05,4.40299]
[1777678859277,22.74,78126.85,0.0,-0.95624,9e-05,4.39804]
[1777678863064,22.73,78125.93,0.0,-0.95635,9e-05,4.38854]
[1777678863081,22.73,78125.93,0.0,-0.95635,9e-05,4.38854]
[1777678867548,22.72,78123.04,0.0,-0.95666,9e-05,4.36349]
[1777678872096,22.72,78122.18,0.0,-0.95678,9e-05,4.35372]
[1777678872325,22.72,78122.18,0.0,-0.95678,9e-05,4.35372]
[1777678872979,22.72,78122.18,0.0,-0.95679,9e-05,4.3528]
[1777678873080,22.72,78122.18,0.0,-0.95679,9e-05,4.3528]
[1777678873375,22.72,78122.21,0.0,-0.9568,9e-05,4.35209]
[1777678878410,22.71,78124.34,0.0,-0.95667,9e-05,4.36239]
[1777678883229,22.7,78126.04,0.0,-0.95657,9e-05,4.37053]
[1777678883325,22.7,78126.04,0.0,-0.95657,9e-05,4.37053]
[1777678887333,22.7,78126.35,0.0,-0.95658,9e-05,4.36987]
[1777678887435,22.69,78126.68,0.0,-0.95658,9e-05,4.3703]
[1777678887575,22.69,78126.68,0.0,-0.95658,9e-05,4.3703]
[1777678896015,22.68,78124.37,0.0,-0.95689,9e-05,4.34408]
[1777678896076,22.68,78124.37,0.0,-0.95689,9e-05,4.34408]
[1777678901571,22.67,78124.52,0.0,-0.95696,9e-05,4.33795]
[1777678903650,22.67,78124.25,0.0,-0.95699,8e-05,4.33517]
[1777678903829,22.67,78124.25,0.0,-0.95699,8e-05,4.33517]
[1777678904707,22.67,78124.29,0.0,-0.957,8e-05,4.33456]
[1777678904833,22.67,78124.29,0.0,-0.957,8e-05,4.33456]
[1777678904930,22.66,78124.29,0.0,-0.95701,8e-05,4.33367]
[1777678910966,22.66,78124.75,0.0,-0.95703,8e-05,4.33244]
[1777678911074,22.66,78124.75,0.0,-0.95703,8e-05,4.33244]
[1777678916680,22.65,78124.69,0.0,-0.95711,8e-05,4.32585]
[1777678917567,22.65,78124.69,0.0,-0.95711,8e-05,4.32585]
[1777678917577,22.65,78124.69,0.0,-0.95711,8e-05,4.32585]
[1777678917594,22.64,78124.69,0.0,-0.95712,8e-05,4.32497]
[1777678922746,22.64,78124.56,0.0,-0.95714,8e-05,4.32319]
[1777678924583,22.64,78124.31,0.0,-0.95722,8e-05,4.31711]
[1777678935813,22.62,78126.97,0.0,-0.95712,8e-05,4.32509]
[1777678936822,22.62,78126.97,0.0,-0.95712,8e-05,4.32509]
[1777678937081,22.62,78126.97,0.0,-0.95712,8e-05,4.32509]
[1777678937465,22.62,78126.97,0.0,-0.95712,8e-05,4.32509]
[1777678937578,22.61,78126.97,0.0,-0.95714,8e-05,4.32335]
[1777678937503,22.61,78126.97,0.0,-0.95714,8e-05,4.32335]
[1777678945883,22.6,78124.54,0.0,-0.95743,8e-05,4.29963]
[1777678951450,22.6,78124.54,0.0,-0.95743,8e-05,4.29963]
[1777678951579,22.59,78124.38,0.0,-0.95755,8e-05,4.28915]
[1777678956960,22.59,78124.64,0.0,-0.95757,8e-05,4.28689]
[1777678961510,22.58,78124.71,0.0,-0.95758,8e-05,4.28656]
[1777678961574,22.58,78126.98,0.0,-0.95741,8e-05,4.29994]
[1777678962352,22.58,78126.98,0.0,-0.95741,8e-05,4.29994]
[1777678962426,22.58,78126.98,0.0,-0.95743,8e-05,4.2983]
[1777678962577,22.58,78126.98,0.0,-0.95743,8e-05,4.2983]
[1777678964010,22.58,78127.02,0.0,-0.95744,8e-05,4.29775]
[1777678969045,22.57,78126.79,0.0,-0.95751,8e-05,4.29206]
[1777678972312,22.57,78126.8,0.0,-0.95752,8e-05,4.29131]
[1777678972326,22.57,78126.8,0.0,-0.95752,8e-05,4.29131]
[1777678976894,22.56,78127.29,0.0,-0.95754,8e-05,4.2899]
[1777678977080,22.56,78127.29,0.0,-0.95754,8e-05,4.2899]
[1777678977137,22.56,78127.29,0.0,-0.95754,8e-05,4.2899]
[1777678977328,22.56,78127.29,0.0,-0.95754,8e-05,4.2899]
[1777678977349,22.56,78127.29,0.0,-0.95756,8e-05,4.28829]
[1777678979115,22.55,78131.34,0.0,-0.95723,9e-05,4.31495]
[1777678984151,22.55,78132.24,0.0,-0.95721,9e-05,4.31695]
[1777678985708,22.54,78132.26,0.0,-0.95722,9e-05,4.31623]
[1777678985828,22.54,78132.26,0.0,-0.95722,9e-05,4.31623]
[1777678991200,22.54,78133.83,0.0,-0.95715,9e-05,4.32197]
[1777678994668,22.53,78134.2,0.0,-0.95714,9e-05,4.32277]
[1777678994824,22.53,78134.2,0.0,-0.95714,9e-05,4.32277]
[1777678996009,22.53,78134.89,0.0,-0.95709,9e-05,4.32715]
[1777678996085,22.53,78134.89,0.0,-0.95709,9e-05,4.32715]
[1777678996234,22.53,78137.06,0.0,-0.9569,9e-05,4.34214]
[1777679001270,22.53,78139.47,0.0,-0.95672,9e-05,4.3576]
[1777679004580,22.53,78136.96,0.0,-0.95694,9e-05,4.33902]
[1777679013354,22.52,78136.16,0.0,-0.95708,9e-05,4.32638]
[1777679018389,22.52,78136.47,0.0,-0.95707,9e-05,4.32711]
[1777679019029,22.52,78136.47,0.0,-0.95707,9e-05,4.32711]
[1777679019079,22.52,78136.47,0.0,-0.95707,9e-05,4.32711]
[1777679019142,22.52,78136.47,0.0,-0.95707,9e-05,4.32711]
[1777679019328,22.52,78136.47,0.0,-0.95707,9e-05,4.32711]
[1777679019396,22.52,78136.95,0.0,-0.95704,9e-05,4.33018]
[1777679025438,22.52,78137.01,0.0,-0.95705,9e-05,4.32882]
[1777679029013,22.51,78136.43,0.0,-0.95711,9e-05,4.32387]
[1777679029077,22.51,78136.43,0.0,-0.95711,9e-05,4.32387]
[1777679036515,22.51,78135.77,0.0,-0.9572,9e-05,4.31706]
[1777679038529,22.51,78132.8,0.0,-0.95746,8e-05,4.29576]
[1777679043502,22.5,78131.4,0.0,-0.95762,8e-05,4.28256]
[1777679043576,22.5,78131.4,0.0,-0.95762,8e-05,4.28256]
[1777679043953,22.5,78130.51,0.0,-0.9577,8e-05,4.27552]
[1777679044075,22.5,78130.51,0.0,-0.9577,8e-05,4.27552]
[1777679044572,22.5,78129.19,0.0,-0.95782,8e-05,4.2655]
[1777679048924,22.5,78130.34,0.0,-0.95776,8e-05,4.27105]
[1777679049076,22.5,78130.34,0.0,-0.95776,8e-05,4.27105]
[1777679057663,22.48,78129.09,0.0,-0.95796,8e-05,4.25437]
[1777679059055,22.48,78129.09,0.0,-0.95796,8e-05,4.25437]
[1777679059079,22.48,78129.09,0.0,-0.95796,8e-05,4.25437]
[1777679059399,22.48,78129.09,0.0,-0.95796,8e-05,4.25437]
[1777679059576,22.48,78129.09,0.0,-0.95796,8e-05,4.25437]
[1777679059549,22.48,78129.11,0.0,-0.95798,8e-05,4.25298]
[1777679059677,22.48,78129.77,0.0,-0.95792,8e-05,4.25757]
[1777679065922,22.48,78131.29,0.0,-0.95782,8e-05,4.2657]
[1777679066075,22.48,78131.29,0.0,-0.95782,8e-05,4.2657]
[1777679071761,22.47,78129.38,0.0,-0.95806,8e-05,4.2452]
[1777679080075,22.47,78129.35,0.0,-0.95807,8e-05,4.24427]
[1777679081049,22.46,78120.0,0.0,-0.95892,8e-05,4.17408]
[1777679082095,22.46,78120.0,0.0,-0.95892,8e-05,4.17408]
[1777679082196,22.46,78112.09,0.0,-0.95957,8e-05,4.11941]
[1777679082839,22.46,78111.62,0.0,-0.95962,8e-05,4.11573]
[1777679084216,22.46,78111.62,0.0,-0.95962,8e-05,4.11573]
[1777679084228,22.46,78110.91,0.0,-0.95969,8e-05,4.10997]
[1777679090895,22.45,78109.84,0.0,-0.95981,8e-05,4.09993]
[1777679092275,22.45,78109.84,0.0,-0.95981,8e-05,4.09993]
[1777679092325,22.45,78109.84,0.0,-0.95981,8e-05,4.09993]
[1777679092486,22.45,78109.82,0.0,-0.95982,8e-05,4.0989]
[1777679092937,22.45,78109.82,0.0,-0.95982,8e-05,4.0989]
[1777679093916,22.45,78106.93,0.0,-0.96006,8e-05,4.07887]
[1777679094923,22.45,78104.42,0.0,-0.96027,8e-05,4.0615]
[1777679097371,22.45,78104.33,0.0,-0.96028,8e-05,4.06052]
[1777679097522,22.45,78104.33,0.0,-0.96028,8e-05,4.06052]
[1777679097578,22.45,78104.33,0.0,-0.96028,8e-05,4.06052]
[1777679097538,22.45,78104.09,0.0,-0.96031,8e-05,4.05819]
[1777679097944,22.45,78104.01,0.0,-0.96031,8e-05,4.05765]
[1777679103274,22.44,78105.87,0.0,-0.96018,8e-05,4.06882]
[1777679103320,22.44,78106.49,0.0,-0.96014,8e-05,4.07267]
[1777679107151,22.44,78107.13,0.0,-0.96008,8e-05,4.07741]
[1777679107186,22.44,78107.7,0.0,-0.96003,8e-05,4.08165]
[1777679111887,22.45,78107.58,0.0,-0.96002,8e-05,4.08235]
[1777679112078,22.45,78107.58,0.0,-0.96002,8e-05,4.08235]
[1777679112110,22.45,78111.35,0.0,-0.95971,8e-05,4.1083]
[1777679113049,22.45,78115.77,0.0,-0.95934,8e-05,4.13876]
[1777679115063,22.45,78118.1,0.0,-0.95915,8e-05,4.15523]
[1777679118596,22.45,78118.1,0.0,-0.95915,8e-05,4.15523]
[1777679118780,22.45,78118.1,0.0,-0.95915,8e-05,4.15523]
[1777679118827,22.45,78118.1,0.0,-0.95915,8e-05,4.15523]
[1777679118927,22.45,78118.1,0.0,-0.95913,8e-05,4.15608]
[1777679125133,22.45,78115.95,0.0,-0.9593,8e-05,4.14204]
[1777679125717,22.45,78115.95,0.0,-0.9593,8e-05,4.14204]
[1777679125829,22.45,78115.95,0.0,-0.9593,8e-05,4.14204]
[1777679126041,22.45,78115.95,0.0,-0.9593,8e-05,4.14204]
[1777679126075,22.45,78115.95,0.0,-0.9593,8e-05,4.14204]
[1777679126140,22.45,78115.87,0.0,-0.95931,8e-05,4.1416]
[1777679132185,22.45,78115.87,0.0,-0.95931,8e-05,4.1416]
[1777679132327,22.45,78115.87,0.0,-0.95931,8e-05,4.1416]
[1777679132533,22.45,78115.87,0.0,-0.95934,8e-05,4.13806]
[1777679132838,22.45,78115.87,0.0,-0.95934,8e-05,4.13806]
[1777679133074,22.45,78115.87,0.0,-0.95934,8e-05,4.13806]
[1777679139158,22.45,78115.87,0.0,-0.95933,8e-05,4.13838]
[1777679139325,22.45,78115.87,0.0,-0.95933,8e-05,4.13838]
[1777679152192,22.45,78116.82,0.0,-0.95925,8e-05,4.1454]
[1777679152314,22.45,78116.82,0.0,-0.95925,8e-05,4.1454]
[1777679152688,22.46,78118.81,0.0,-0.95908,8e-05,4.15973]
[1777679153327,22.46,78118.81,0.0,-0.95908,8e-05,4.15973]
[1777679153329,22.46,78123.01,0.0,-0.95873,8e-05,4.18863]
[1777679158364,22.46,78123.69,0.0,-0.95868,8e-05,4.19316]
[1777679163399,22.46,78125.5,0.0,-0.95853,8e-05,4.20538]
[1777679165326,22.46,78125.47,0.0,-0.95853,8e-05,4.20509]
[1777679166011,22.45,78125.47,0.0,-0.95853,8e-05,4.205]
[1777679166078,22.45,78125.47,0.0,-0.95853,8e-05,4.205]
[1777679167427,22.45,78125.84,0.0,-0.9585,8e-05,4.20738]
[1777679171765,22.45,78125.9,0.0,-0.9585,8e-05,4.20739]
[1777679171804,22.45,78125.9,0.0,-0.9585,8e-05,4.20739]
[1777679175764,22.45,78126.52,0.0,-0.95846,8e-05,4.21118]
[1777679175830,22.45,78126.52,0.0,-0.95846,8e-05,4.21118]
[1777679177497,22.45,78128.75,0.0,-0.95829,8e-05,4.22511]
[1777679181378,22.45,78128.79,0.0,-0.95831,8e-05,4.22305]
[1777679181575,22.45,78128.79,0.0,-0.95831,8e-05,4.22305]
[1777679187567,22.44,78130.68,0.0,-0.95822,8e-05,4.23062]
[1777679192602,22.43,78129.1,0.0,-0.95844,8e-05,4.21139]
[1777679193358,22.43,78129.1,0.0,-0.95844,8e-05,4.21139]
[1777679193574,22.43,78129.1,0.0,-0.95844,8e-05,4.21139]
[1777679195623,22.43,78134.29,0.0,-0.95804,8e-05,4.24505]
[1777679196776,22.43,78134.29,0.0,-0.95804,8e-05,4.24505]
[1777679196827,22.43,78134.29,0.0,-0.95804,8e-05,4.24505]
[1777679197637,22.42,78134.49,0.0,-0.95804,8e-05,4.24479]
[1777679201492,22.42,78134.7,0.0,-0.95803,8e-05,4.24585]
[1777679201574,22.42,78134.7,0.0,-0.95803,8e-05,4.24585]
[1777679206699,22.42,78133.61,0.0,-0.95814,8e-05,4.23689]
[1777679212743,22.42,78133.39,0.0,-0.95817,8e-05,4.23429]
[1777679213074,22.42,78133.39,0.0,-0.95817,8e-05,4.23429]
[1777679213329,22.42,78133.39,0.0,-0.95817,8e-05,4.23429]
[1777679216088,22.42,78133.72,0.0,-0.95814,8e-05,4.23623]
[1777679216324,22.42,78133.72,0.0,-0.95814,8e-05,4.23623]
[1777679216425,22.42,78133.55,0.0,-0.95816,8e-05,4.23469]
[1777679220576,22.42,78133.55,0.0,-0.95816,8e-05,4.23469]
[1777679220826,22.42,78133.55,0.0,-0.95817,8e-05,4.23397]
[1777679225919,22.41,78137.89,0.0,-0.95782,8e-05,4.26309]
[1777679227932,22.41,78133.63,0.0,-0.95818,8e-05,4.23296]
[1777679230619,22.41,78131.48,0.0,-0.95837,8e-05,4.21785]
[1777679230831,22.41,78131.41,0.0,-0.95838,8e-05,4.21705]
[1777679231977,22.41,78132.05,0.0,-0.95832,8e-05,4.22149]
[1777679232080,22.41,78132.05,0.0,-0.95832,8e-05,4.22149]
[1777679232182,22.41,78131.54,0.0,-0.95837,8e-05,4.21779]
[1777679239012,22.41,78131.45,0.0,-0.95841,8e-05,4.21391]
[1777679244046,22.4,78134.13,0.0,-0.95824,8e-05,4.22814]
[1777679245333,22.4,78134.13,0.0,-0.95824,8e-05,4.22814]
[1777679249307,22.39,78135.21,0.0,-0.9582,8e-05,4.23203]
[1777679249328,22.39,78135.21,0.0,-0.9582,8e-05,4.23203]
[1777679249408,22.39,78135.17,0.0,-0.95822,8e-05,4.22996]
[1777679250076,22.39,78135.17,0.0,-0.95822,8e-05,4.22996]
[1777679250328,22.39,78135.17,0.0,-0.95822,8e-05,4.22996]
[1777679257138,22.38,78133.88,0.0,-0.95844,8e-05,4.21054]
[1777679262173,22.37,78134.62,0.0,-0.95843,8e-05,4.21138]
[1777679265502,22.37,78135.36,0.0,-0.95839,8e-05,4.21481]
[1777679265580,22.37,78135.36,0.0,-0.95839,8e-05,4.21481]
[1777679268496,22.36,78135.56,0.0,-0.9584,8e-05,4.21447]
[1777679268577,22.36,78135.56,0.0,-0.9584,8e-05,4.21447]
[1777679268663,22.36,78135.56,0.0,-0.95843,8e-05,4.2119]
[1777679274257,22.35,78135.36,0.0,-0.9585,8e-05,4.20627]
[1777679275098,22.35,78135.36,0.0,-0.9585,8e-05,4.20627]
[1777679275330,22.35,78135.36,0.0,-0.9585,8e-05,4.20627]
[1777679282313,22.34,78134.1,0.0,-0.95868,8e-05,4.1909]
[1777679288364,22.33,78134.18,0.0,-0.95872,8e-05,4.18822]
[1777679288580,22.33,78134.18,0.0,-0.95872,8e-05,4.18822]
[1777679289507,22.33,78134.29,0.0,-0.95874,8e-05,4.18658]
[1777679289576,22.33,78134.29,0.0,-0.95874,8e-05,4.18658]
[1777679289608,22.33,78134.25,0.0,-0.95875,8e-05,4.18551]
[1777679295405,22.32,78134.43,0.0,-0.95878,8e-05,4.18278]
[1777679300439,22.31,78134.28,0.0,-0.95885,8e-05,4.17702]
[1777679301994,22.31,78134.28,0.0,-0.95885,8e-05,4.17702]
[1777679302075,22.31,78134.28,0.0,-0.95885,8e-05,4.17702]
[1777679311517,22.3,78134.4,0.0,-0.95899,8e-05,4.16498]
[1777679315511,22.3,78134.55,0.0,-0.95898,8e-05,4.16526]
[1777679315575,22.3,78134.55,0.0,-0.95898,8e-05,4.16526]
[1777679317683,22.29,78134.48,0.0,-0.95902,8e-05,4.16175]
[1777679317827,22.29,78134.48,0.0,-0.95902,8e-05,4.16175]
[1777679317784,22.29,78134.44,0.0,-0.95904,8e-05,4.16072]
[1777679321601,22.29,78134.35,0.0,-0.95905,8e-05,4.15935]
[1777679321829,22.29,78134.35,0.0,-0.95905,8e-05,4.15935]
[1777679324607,22.28,78137.63,0.0,-0.95883,8e-05,4.17758]
[1777679325959,22.28,78138.41,0.0,-0.95878,8e-05,4.18221]
[1777679326080,22.28,78138.41,0.0,-0.95878,8e-05,4.18221]
[1777679326622,22.28,78138.66,0.0,-0.95877,8e-05,4.18316]
[1777679332664,22.28,78139.14,0.0,-0.95875,8e-05,4.18463]
[1777679338706,22.28,78146.47,0.0,-0.95814,8e-05,4.23528]
[1777679339335,22.28,78146.47,0.0,-0.95814,8e-05,4.23528]
[1777679340720,22.27,78154.55,0.0,-0.95745,9e-05,4.29171]
[1777679341727,22.27,78162.8,0.0,-0.95674,9e-05,4.34995]
[1777679342480,22.27,78162.8,0.0,-0.95674,9e-05,4.34995]
[1777679342579,22.27,78162.8,0.0,-0.95674,9e-05,4.34995]
[1777679342734,22.27,78163.25,0.0,-0.95671,9e-05,4.35282]
[1777679344453,22.27,78163.25,0.0,-0.95671,9e-05,4.35282]
[1777679344584,22.27,78163.25,0.0,-0.95671,9e-05,4.35282]
[1777679344748,22.27,78160.05,0.0,-0.95699,9e-05,4.32938]
[1777679345755,22.27,78155.87,0.0,-0.95736,9e-05,4.29947]
[1777679348760,22.27,78155.77,0.0,-0.95737,9e-05,4.29827]
[1777679348828,22.27,78155.77,0.0,-0.95737,9e-05,4.29827]
[1777679354821,22.27,78156.2,0.0,-0.95735,9e-05,4.29985]
[1777679355828,22.27,78144.34,0.0,-0.95837,8e-05,4.21636]
[1777679356566,22.27,78144.34,0.0,-0.95837,8e-05,4.21636]
[1777679356835,22.27,78143.7,0.0,-0.95842,8e-05,4.21185]
[1777679358928,22.27,78143.26,0.0,-0.95846,8e-05,4.20871]
[1777679359537,22.27,78143.26,0.0,-0.95846,8e-05,4.20871]
[1777679359577,22.27,78143.26,0.0,-0.95846,8e-05,4.20871]
[1777679359858,22.27,78143.27,0.0,-0.95847,8e-05,4.20808]
[1777679367915,22.26,78144.06,0.0,-0.95847,8e-05,4.20805]
[1777679369650,22.26,78144.95,0.0,-0.9584,8e-05,4.21358]
[1777679369826,22.26,78144.95,0.0,-0.9584,8e-05,4.21358]
[1777679371943,22.25,78146.92,0.0,-0.9583,8e-05,4.22089]
[1777679373957,22.25,78142.99,0.0,-0.95865,8e-05,4.19212]
[1777679382013,22.24,78143.37,0.0,-0.95868,8e-05,4.18967]
[1777679391314,22.24,78143.37,0.0,-0.95868,8e-05,4.18967]
[1777679391331,22.24,78143.37,0.0,-0.95868,8e-05,4.18967]
[1777679394043,22.23,78143.15,0.0,-0.95877,8e-05,4.1817]
[1777679394080,22.23,78143.15,0.0,-0.95877,8e-05,4.1817]
[1777679394088,22.23,78143.15,0.0,-0.95879,8e-05,4.1804]
[1777679399133,22.22,78142.98,0.0,-0.95884,8e-05,4.17595]
[1777679404170,22.22,78143.19,0.0,-0.95887,8e-05,4.17413]
[1777679409205,22.21,78143.3,0.0,-0.9589,8e-05,4.1716]
[1777679413970,22.21,78145.53,0.0,-0.95873,8e-05,4.1858]
[1777679414077,22.21,78145.5,0.0,-0.95875,8e-05,4.18422]
[1777679419275,22.2,78143.1,0.0,-0.959,8e-05,4.16347]
[1777679426979,22.19,78143.92,0.0,-0.95896,8e-05,4.16653]
[1777679429780,22.19,78143.8,0.0,-0.95901,8e-05,4.16239]
[1777679429832,22.19,78143.8,0.0,-0.95901,8e-05,4.16239]
[1777679429924,22.19,78143.8,0.0,-0.95903,8e-05,4.16106]
[1777679435387,22.18,78143.69,0.0,-0.95911,8e-05,4.15267]
[1777679442436,22.17,78143.69,0.0,-0.95916,8e-05,4.14886]
[1777679447471,22.17,78143.69,0.0,-0.95916,8e-05,4.14904]
[1777679459555,22.17,78143.72,0.0,-0.95915,8e-05,4.14958]
[1777679464590,22.17,78145.66,0.0,-0.95899,8e-05,4.16314]
[1777679469624,22.17,78147.12,0.0,-0.95887,8e-05,4.17319]
[1777679474660,22.17,78147.15,0.0,-0.95887,8e-05,4.17325]
[1777679479695,22.17,78147.45,0.0,-0.95884,8e-05,4.17514]
[1777679484730,22.17,78146.62,0.0,-0.95892,8e-05,4.16915]
[1777679489765,22.17,78146.58,0.0,-0.95892,8e-05,4.16864]
[1777679494800,22.17,78146.69,0.0,-0.95896,8e-05,4.1648]
[1777679500842,22.17,78146.69,0.0,-0.95896,8e-05,4.16447]
[1777679505876,22.17,78147.31,0.0,-0.95891,8e-05,4.1685]
[1777679510912,22.17,78146.66,0.0,-0.95897,8e-05,4.16369]
[1777679518967,22.17,78147.17,0.0,-0.95893,8e-05,4.16674]
[1777679522996,22.17,78152.02,0.0,-0.95853,8e-05,4.2003]
[1777679527024,22.17,78155.27,0.0,-0.95826,9e-05,4.22257]
[1777679532059,22.17,78154.99,0.0,-0.95829,8e-05,4.22007]
[1777679537094,22.17,78157.25,0.0,-0.9581,9e-05,4.2356]
[1777679548171,22.17,78157.27,0.0,-0.95811,9e-05,4.23512]
[1777679553206,22.17,78156.97,0.0,-0.95817,9e-05,4.22871]
[1777679558241,22.16,78157.1,0.0,-0.95819,9e-05,4.22735]
[1777679563275,22.16,78157.21,0.0,-0.95821,9e-05,4.22531]
[1777679568314,22.16,78157.14,0.0,-0.95822,9e-05,4.22465]
[1777679573349,22.16,78157.33,0.0,-0.9582,9e-05,4.22654]
[1777679579392,22.16,78154.71,0.0,-0.95841,8e-05,4.20887]
[1777679586464,22.16,78154.68,0.0,-0.9584,8e-05,4.20974]
[1777679591499,22.16,78154.72,0.0,-0.95839,8e-05,4.21081]
[1777679598548,22.16,78154.68,0.0,-0.95838,8e-05,4.21165]
[1777679604590,22.17,78158.16,0.0,-0.95807,9e-05,4.23706]
[1777679605597,22.17,78162.23,0.0,-0.95772,9e-05,4.26593]
[1777679607611,22.17,78164.36,0.0,-0.95753,9e-05,4.2812]
[1777679611638,22.17,78166.61,0.0,-0.95738,9e-05,4.2928]
[1777679616674,22.17,78166.58,0.0,-0.95738,9e-05,4.29249]
[1777679618687,22.17,78171.88,0.0,-0.95692,9e-05,4.33015]
[1777679625737,22.17,78171.8,0.0,-0.95694,9e-05,4.32883]
[1777679630772,22.16,78173.5,0.0,-0.9568,9e-05,4.34017]
[1777679636814,22.16,78174.71,0.0,-0.95671,9e-05,4.34781]
[1777679641848,22.16,78174.09,0.0,-0.95677,9e-05,4.34247]
[1777679652927,22.16,78173.88,0.0,-0.95682,9e-05,4.33904]
[1777679660983,22.15,78173.99,0.0,-0.95682,9e-05,4.33843]
[1777679666018,22.15,78173.84,0.0,-0.95685,9e-05,4.3365]
[1777679675081,22.15,78173.84,0.0,-0.95691,9e-05,4.33052]
[1777679680116,22.15,78173.91,0.0,-0.95691,9e-05,4.33022]
[1777679686158,22.15,78176.75,0.0,-0.95667,9e-05,4.34958]
[1777679690186,22.15,78173.64,0.0,-0.95696,9e-05,4.32653]
[1777679695221,22.15,78145.35,0.0,-0.95938,8e-05,4.12691]
[1777679696228,22.15,78141.16,0.0,-0.95972,8e-05,4.09814]
[1777679698720,22.15,78141.97,0.0,-0.95966,8e-05,4.10355]
[1777679701263,22.14,78148.74,0.0,-0.95911,8e-05,4.14918]
[1777679703972,22.14,78150.6,0.0,-0.95896,8e-05,4.16162]
[1777679704076,22.14,78150.6,0.0,-0.95896,8e-05,4.16162]
[1777679704178,22.14,78150.41,0.0,-0.95899,8e-05,4.15927]
[1777679706830,22.14,78150.91,0.0,-0.95895,8e-05,4.16225]
[1777679706853,22.14,78150.91,0.0,-0.95895,8e-05,4.16225]
[1777679710832,22.14,78150.94,0.0,-0.95897,8e-05,4.16039]
[1777679716367,22.13,78151.73,0.0,-0.95895,8e-05,4.16223]
[1777679719250,22.13,78151.58,0.0,-0.95897,8e-05,4.16065]
[1777679719330,22.13,78151.58,0.0,-0.95897,8e-05,4.16065]
[1777679719389,22.13,78151.55,0.0,-0.95899,8e-05,4.15939]
[1777679722205,22.13,78151.51,0.0,-0.959,8e-05,4.15858]
[1777679722326,22.12,78151.51,0.0,-0.95901,8e-05,4.15753]
[1777679728616,22.12,78149.21,0.0,-0.95923,8e-05,4.13947]
[1777679728828,22.12,78149.21,0.0,-0.95923,8e-05,4.13947]
[1777679729215,22.12,78149.21,0.0,-0.95923,8e-05,4.13947]
[1777679729326,22.12,78148.84,0.0,-0.95928,8e-05,4.1354]
[1777679729464,22.12,78148.97,0.0,-0.95926,8e-05,4.1363]
[1777679734989,22.11,78149.0,0.0,-0.95933,8e-05,4.13015]
[1777679735076,22.11,78149.0,0.0,-0.95933,8e-05,4.13015]
[1777679737843,22.11,78150.67,0.0,-0.9592,8e-05,4.14026]
[1777679738078,22.11,78150.67,0.0,-0.9592,8e-05,4.14026]
[1777679738180,22.11,78151.74,0.0,-0.95913,8e-05,4.14667]
[1777679748598,22.11,78156.41,0.0,-0.95877,8e-05,4.17653]
[1777679753635,22.11,78156.89,0.0,-0.95872,8e-05,4.18045]
[1777679756864,22.11,78157.26,0.0,-0.95869,8e-05,4.18327]
[1777679757078,22.11,78157.26,0.0,-0.95869,8e-05,4.18327]
[1777679758670,22.11,78161.36,0.0,-0.95833,9e-05,4.2123]
[1777679761157,22.11,78162.17,0.0,-0.95826,9e-05,4.21804]
[1777679761327,22.11,78162.17,0.0,-0.95826,9e-05,4.21804]
[1777679761187,22.11,78163.14,0.0,-0.95818,9e-05,4.22492]
[1777679761699,22.11,78167.02,0.0,-0.95785,9e-05,4.25232]
[1777679762437,22.11,78167.02,0.0,-0.95785,9e-05,4.25232]
[1777679762577,22.11,78167.02,0.0,-0.95785,9e-05,4.25232]
[1777679769753,22.11,78169.05,0.0,-0.95768,9e-05,4.26627]
[1777679773868,22.11,78169.63,0.0,-0.95763,9e-05,4.27021]
[1777679774075,22.11,78169.63,0.0,-0.95763,9e-05,4.27021]
[1777679777300,22.11,78167.56,0.0,-0.95781,9e-05,4.25537]
[1777679777334,22.11,78167.56,0.0,-0.95781,9e-05,4.25537]
[1777679777809,22.11,78167.82,0.0,-0.95779,9e-05,4.25713]
[1777679780649,22.11,78167.86,0.0,-0.95779,9e-05,4.25731]
[1777679786871,22.1,78176.11,0.0,-0.95708,9e-05,4.31552]
[1777679789811,22.1,78178.02,0.0,-0.95691,9e-05,4.32894]
[1777679789828,22.1,78178.02,0.0,-0.95691,9e-05,4.32894]
[1777679789893,22.1,78178.55,0.0,-0.95687,9e-05,4.33256]
[1777679791906,22.1,78180.63,0.0,-0.95673,9e-05,4.34264]
[1777679794928,22.1,78183.71,0.0,-0.95647,9e-05,4.36419]
[1777679795644,22.1,78183.71,0.0,-0.95647,9e-05,4.36419]
[1777679796831,22.1,78184.56,0.0,-0.9564,9e-05,4.3701]
[1777679801976,22.1,78184.83,0.0,-0.95639,9e-05,4.3704]
[1777679808018,22.1,78184.49,0.0,-0.95644,9e-05,4.36657]
[1777679810358,22.1,78182.24,0.0,-0.95664,9e-05,4.35016]
[1777679810576,22.1,78182.24,0.0,-0.95664,9e-05,4.35016]
[1777679812333,22.1,78182.45,0.0,-0.95663,9e-05,4.3513]
[1777679812580,22.1,78182.27,0.0,-0.95665,9e-05,4.34981]
[1777679812427,22.1,78182.27,0.0,-0.95665,9e-05,4.34981]
[1777679818089,22.09,78182.78,0.0,-0.95662,9e-05,4.35234]
[1777679819976,22.09,78182.75,0.0,-0.95662,9e-05,4.35194]
[1777679820077,22.09,78182.75,0.0,-0.95662,9e-05,4.35194]
[1777679825138,22.09,78183.53,0.0,-0.95657,9e-05,4.35638]
[1777679832189,22.09,78183.99,0.0,-0.95654,9e-05,4.35833]
[1777679837097,22.09,78183.88,0.0,-0.95655,9e-05,4.35734]
[1777679837326,22.09,78183.88,0.0,-0.95655,9e-05,4.35734]
[1777679839183,22.09,78183.88,0.0,-0.95656,9e-05,4.35658]
[1777679839328,22.09,78183.88,0.0,-0.95656,9e-05,4.35658]
[1777679839284,22.09,78183.88,0.0,-0.95657,9e-05,4.3562]
[1777679846286,22.08,78183.89,0.0,-0.95658,9e-05,4.35497]
[1777679846861,22.08,78183.89,0.0,-0.95658,9e-05,4.35497]
[1777679847077,22.08,78183.89,0.0,-0.95658,9e-05,4.35497]
[1777679852331,22.08,78184.4,0.0,-0.95663,9e-05,4.35019]
[1777679855931,22.08,78185.23,0.0,-0.95656,9e-05,4.35566]
[1777679856074,22.08,78185.23,0.0,-0.95656,9e-05,4.35566]
[1777679858836,22.08,78188.44,0.0,-0.95628,9e-05,4.37825]
[1777679859077,22.08,78188.44,0.0,-0.95628,9e-05,4.37825]
[1777679859380,22.08,78188.48,0.0,-0.95628,9e-05,4.37833]
[1777679864415,22.07,78188.7,0.0,-0.9563,9e-05,4.37699]
[1777679865744,22.07,78188.7,0.0,-0.9563,9e-05,4.37699]
[1777679865829,22.07,78188.7,0.0,-0.9563,9e-05,4.37699]
[1777679872471,22.06,78188.05,0.0,-0.95644,9e-05,4.36537]
[1777679874877,22.06,78188.42,0.0,-0.95643,9e-05,4.36612]
[1777679875085,22.06,78188.42,0.0,-0.95643,9e-05,4.36612]
[1777679875178,22.05,78188.42,0.0,-0.95648,9e-05,4.36231]
[1777679878825,22.05,78185.97,0.0,-0.9567,9e-05,4.34431]
[1777679883820,22.05,78185.06,0.0,-0.95679,9e-05,4.33697]
[1777679884080,22.05,78185.06,0.0,-0.95679,9e-05,4.33697]
[1777679884936,22.05,78185.51,0.0,-0.95676,9e-05,4.33989]
[1777679885079,22.05,78185.51,0.0,-0.95676,9e-05,4.33989]
[1777679885180,22.05,78185.2,0.0,-0.95679,9e-05,4.3375]
[1777679890132,22.05,78185.09,0.0,-0.9568,9e-05,4.33655]
[1777679890326,22.05,78185.09,0.0,-0.9568,9e-05,4.33655]
[1777679898653,22.04,78187.24,0.0,-0.95664,9e-05,4.34981]
[1777679902180,22.04,78187.38,0.0,-0.95663,9e-05,4.35062]
[1777679902329,22.04,78187.38,0.0,-0.95663,9e-05,4.35062]
[1777679904283,22.04,78187.96,0.0,-0.95658,9e-05,4.3542]
[1777679904344,22.04,78187.96,0.0,-0.95658,9e-05,4.3542]
[1777679904384,22.04,78187.98,0.0,-0.95659,9e-05,4.35394]
[1777679908527,22.04,78187.78,0.0,-0.95661,9e-05,4.35188]
[1777679908577,22.04,78187.78,0.0,-0.95661,9e-05,4.35188]
[1777679913758,22.04,78188.04,0.0,-0.95664,9e-05,4.34805]
[1777679917172,22.04,78188.04,0.0,-0.95664,9e-05,4.34805]
[1777679917329,22.04,78188.04,0.0,-0.95664,9e-05,4.34805]
[1777679919297,22.04,78187.88,0.0,-0.95667,9e-05,4.34611]
[1777679919333,22.04,78187.88,0.0,-0.95667,9e-05,4.34611]
[1777679919398,22.03,78187.86,0.0,-0.95667,9e-05,4.34557]
[1777679924835,22.03,78187.94,0.0,-0.95668,9e-05,4.34517]
[1777679929870,22.03,78187.6,0.0,-0.95672,9e-05,4.34177]
[1777679934907,22.03,78190.31,0.0,-0.95649,9e-05,4.3604]
[1777679939942,22.03,78189.87,0.0,-0.95654,9e-05,4.35625]
[1777679942392,22.03,78189.87,0.0,-0.95654,9e-05,4.35625]
[1777679942575,22.03,78189.87,0.0,-0.95655,9e-05,4.3557]
[1777679942963,22.03,78195.33,0.0,-0.95607,9e-05,4.39522]
[1777679947998,22.03,78197.34,0.0,-0.9559,9e-05,4.40866]
[1777679950000,22.02,78197.36,0.0,-0.9559,9e-05,4.40855]
[1777679950074,22.02,78197.36,0.0,-0.9559,9e-05,4.40855]
[1777679950175,22.02,78197.34,0.0,-0.95591,9e-05,4.4079]
[1777679956355,22.02,78197.79,0.0,-0.95588,9e-05,4.41015]
[1777679956829,22.02,78197.79,0.0,-0.95589,9e-05,4.40964]
[1777679961064,22.02,78197.76,0.0,-0.9559,9e-05,4.40866]
[1777679961142,22.02,78222.54,0.0,-0.95364,9e-05,4.59114]
[1777679962149,22.02,78225.88,0.0,-0.95333,9e-05,4.61614]
[1777679963156,22.02,78225.6,0.0,-0.95335,9e-05,4.6146]
[1777679964674,22.02,78225.47,0.0,-0.95337,9e-05,4.61304]
[1777679970205,22.03,78225.24,0.0,-0.95334,9e-05,4.61498]
[1777679975239,22.03,78227.36,0.0,-0.95313,9e-05,4.63091]
[1777679979231,22.04,78227.23,0.0,-0.9531,9e-05,4.63263]
[1777679979324,22.04,78227.23,0.0,-0.9531,9e-05,4.63263]
[1777679981730,22.04,78227.23,0.0,-0.95306,9e-05,4.63619]
[1777679981829,22.04,78227.23,0.0,-0.95306,9e-05,4.63619]
[1777679983295,22.05,78227.59,0.0,-0.95301,9e-05,4.63978]
[1777679988331,22.05,78227.0,0.0,-0.95301,9e-05,4.63971]
[1777679993365,22.06,78227.12,0.0,-0.95295,9e-05,4.64496]
[1777679997394,22.07,78231.82,0.0,-0.95246,9e-05,4.68379]
[1777679999058,22.07,78232.47,0.0,-0.95239,0.0001,4.68953]
[1777679999080,22.07,78232.47,0.0,-0.95239,0.0001,4.68953]
[1777680001422,22.07,78234.14,0.0,-0.9522,0.0001,4.70451]
[1777680003479,22.07,78233.8,0.0,-0.95222,0.0001,4.7027]
[1777680003574,22.07,78233.8,0.0,-0.95222,0.0001,4.7027]
[1777680003580,22.07,78234.58,0.0,-0.95213,0.0001,4.71012]
[1777680004174,22.07,78234.58,0.0,-0.95213,0.0001,4.71012]
[1777680004333,22.07,78234.58,0.0,-0.95213,0.0001,4.71012]
[1777680008039,22.08,78230.16,0.0,-0.95252,9e-05,4.67899]
[1777680008078,22.08,78230.16,0.0,-0.95252,9e-05,4.67899]
[1777680008471,22.08,78231.48,0.0,-0.95239,0.0001,4.68974]
[1777680008668,22.08,78231.48,0.0,-0.95239,0.0001,4.68974]
[1777680008826,22.08,78231.48,0.0,-0.95239,0.0001,4.68974]
[1777680010485,22.08,78226.09,0.0,-0.95288,9e-05,4.6507]
[1777680011580,22.08,78226.09,0.0,-0.95288,9e-05,4.6507]
[1777680011834,22.08,78223.66,0.0,-0.95309,9e-05,4.63324]
[1777680012499,22.09,78222.81,0.0,-0.95316,9e-05,4.6277]
[1777680016534,22.09,78229.0,0.0,-0.95253,9e-05,4.67847]
[1777680016699,22.09,78229.0,0.0,-0.95253,9e-05,4.67847]
[1777680016827,22.09,78229.0,0.0,-0.95253,9e-05,4.67847]
[1777680018548,22.1,78235.95,0.0,-0.95184,0.0001,4.73258]
[1777680018626,22.1,78235.95,0.0,-0.95184,0.0001,4.73258]
[1777680019758,22.1,78238.04,0.0,-0.95164,0.0001,4.74915]
[1777680020564,22.1,78238.8,0.0,-0.95155,0.0001,4.75559]
[1777680021610,22.1,78239.79,0.0,-0.95145,0.0001,4.76377]
[1777680027613,22.1,78241.33,0.0,-0.95125,0.0001,4.77922]
[1777680028620,22.11,78249.49,0.0,-0.95045,0.0001,4.8424]
[1777680029627,22.11,78246.0,0.0,-0.95073,0.0001,4.82044]
[1777680033655,22.12,78240.56,0.0,-0.95128,0.0001,4.77625]
[1777680038691,22.12,78241.16,0.0,-0.95118,0.0001,4.78374]
[1777680043727,22.13,78239.04,0.0,-0.95135,0.0001,4.77052]
[1777680044734,22.13,78232.84,0.0,-0.95194,0.0001,4.72401]
[1777680049769,22.13,78232.31,0.0,-0.95194,0.0001,4.72335]
[1777680054804,22.14,78232.39,0.0,-0.95189,0.0001,4.72731]
[1777680059839,22.14,78232.16,0.0,-0.95187,0.0001,4.72888]
[1777680064873,22.15,78232.31,0.0,-0.95182,0.0001,4.73329]
[1777680068901,22.15,78235.74,0.0,-0.95146,0.0001,4.76189]
[1777680073937,22.16,78238.79,0.0,-0.95112,0.0001,4.78798]
[1777680078972,22.16,78241.92,0.0,-0.95084,0.0001,4.81027]
[1777680081993,22.13,78246.75,0.0,-0.95059,0.0001,4.83035]
[1777680087028,22.13,78246.8,0.0,-0.95059,0.0001,4.83039]
[1777680092062,22.13,78244.22,0.0,-0.95089,0.0001,4.80561]
[1777680097098,22.13,78245.06,0.0,-0.95081,0.0001,4.81186]
[1777680103139,22.13,78246.88,0.0,-0.95065,0.0001,4.82468]
[1777680108174,22.12,78248.83,0.0,-0.95049,0.0001,4.83659]
[1777680113210,22.11,78250.41,0.0,-0.9504,0.0001,4.84418]
[1777680117238,22.11,78247.12,0.0,-0.95075,0.0001,4.8167]
[1777680122273,22.11,78246.87,0.0,-0.95074,0.0001,4.8175]
[1777680128315,22.12,78246.46,0.0,-0.95075,0.0001,4.8163]
[1777680133350,22.12,78251.17,0.0,-0.95029,0.0001,4.85246]
[1777680138385,22.12,78251.67,0.0,-0.95023,0.0001,4.85741]
[1777680143420,22.12,78253.71,0.0,-0.95,0.0001,4.87554]
[1777680145434,22.12,78257.5,0.0,-0.94961,0.0001,4.90582]
[1777680147449,22.13,78252.91,0.0,-0.95005,0.0001,4.87112]
[1777680149464,22.12,78244.66,0.0,-0.95089,0.0001,4.80583]
[1777680154498,22.13,78245.37,0.0,-0.95082,0.0001,4.80946]
[1777680159534,22.13,78245.09,0.0,-0.95081,0.0001,4.81017]
[1777680164569,22.14,78244.95,0.0,-0.95079,0.0001,4.81193]
[1777680169604,22.14,78240.9,0.0,-0.95115,0.0001,4.78377]
[1777680173632,22.15,78237.68,0.0,-0.95136,0.0001,4.76733]
[1777680179674,22.16,78239.72,0.0,-0.95109,0.0001,4.78852]
[1777680185716,22.17,78240.39,0.0,-0.95101,0.0001,4.79434]
[1777680186723,22.17,78244.66,0.0,-0.95059,0.0001,4.8276]
[1777680189744,22.17,78249.8,0.0,-0.95007,0.0001,4.86869]
[1777680190751,22.17,78257.57,0.0,-0.94929,0.0001,4.92928]
[1777680191758,22.17,78261.49,0.0,-0.9489,0.0001,4.96016]
[1777680196793,22.17,78262.3,0.0,-0.94883,0.0001,4.96524]
[1777680199940,22.17,78262.41,0.0,-0.94883,0.0001,4.96533]
[1777680200770,22.17,78272.74,0.0,-0.94778,0.0001,5.04689]
[1777680201586,22.17,78272.74,0.0,-0.94778,0.0001,5.04689]
[1777680202835,22.16,78287.67,0.0,-0.94627,0.0001,5.163]
[1777680203842,22.16,78286.63,0.0,-0.94638,0.0001,5.15471]
[1777680205151,22.16,78286.63,0.0,-0.94638,0.0001,5.15471]
[1777680205325,22.16,78286.63,0.0,-0.94638,0.0001,5.15471]
[1777680207474,22.16,78288.01,0.0,-0.94624,0.0001,5.1658]
[1777680207576,22.16,78288.01,0.0,-0.94624,0.0001,5.1658]
[1777680207618,22.16,78287.82,0.0,-0.94626,0.0001,5.16429]
[1777680212194,22.16,78287.76,0.0,-0.94626,0.0001,5.16388]
[1777680212326,22.16,78287.76,0.0,-0.94626,0.0001,5.16388]
[1777680214920,22.16,78283.27,0.0,-0.94677,0.0001,5.1233]
[1777680216861,22.16,78283.05,0.0,-0.94679,0.0001,5.12164]
[1777680217076,22.16,78283.05,0.0,-0.94679,0.0001,5.12164]
[1777680217377,22.16,78283.05,0.0,-0.94679,0.0001,5.12164]
[1777680217584,22.16,78283.05,0.0,-0.94679,0.0001,5.12164]
[1777680217686,22.16,78281.0,0.0,-0.947,0.0001,5.10544]
[1777680222976,22.17,78278.46,0.0,-0.94726,0.0001,5.08609]
[1777680225547,22.17,78278.22,0.0,-0.94728,0.0001,5.08434]
[1777680225577,22.17,78278.22,0.0,-0.94728,0.0001,5.08434]
[1777680231037,22.17,78278.3,0.0,-0.94726,0.0001,5.08607]
[1777680233607,22.17,78278.3,0.0,-0.94726,0.0001,5.08607]
[1777680233827,22.17,78279.53,0.0,-0.94712,0.0001,5.09625]
[1777680235757,22.17,78280.24,0.0,-0.94705,0.0001,5.10188]
[1777680235829,22.17,78280.13,0.0,-0.94706,0.0001,5.10114]
[1777680236072,22.17,78279.98,0.0,-0.94707,0.0001,5.10007]
[1777680241586,22.17,78281.89,0.0,-0.94687,0.0001,5.1158]
[1777680247149,22.17,78282.78,0.0,-0.94677,0.0001,5.12365]
[1777680254198,22.17,78280.52,0.0,-0.94699,0.0001,5.10651]
[1777680254961,22.17,78280.52,0.0,-0.94699,0.0001,5.10651]
[1777680255075,22.17,78280.52,0.0,-0.94699,0.0001,5.10651]
[1777680256530,22.17,78281.02,0.0,-0.94694,0.0001,5.11064]
[1777680256576,22.17,78281.02,0.0,-0.94694,0.0001,5.11064]
[1777680256632,22.17,78280.81,0.0,-0.94696,0.0001,5.10912]
[1777680259739,22.17,78281.86,0.0,-0.94684,0.0001,5.11777]
[1777680259827,22.17,78281.86,0.0,-0.94684,0.0001,5.11777]
[1777680265274,22.18,78281.28,0.0,-0.94689,0.0001,5.11423]
[1777680269909,22.18,78282.08,0.0,-0.9468,0.0001,5.12121]
[1777680270077,22.18,78282.08,0.0,-0.9468,0.0001,5.12121]
[1777680271684,22.18,78282.07,0.0,-0.9468,0.0001,5.12127]
[1777680271828,22.18,78282.07,0.0,-0.9468,0.0001,5.12127]
[1777680271785,22.18,78281.93,0.0,-0.94684,0.0001,5.11695]
[1777680274844,22.18,78281.71,0.0,-0.94684,0.0001,5.11674]
[1777680275076,22.18,78281.71,0.0,-0.94684,0.0001,5.11674]
[1777680275345,22.18,78276.7,0.0,-0.94733,0.0001,5.0787]
[1777680277064,22.19,78276.02,0.0,-0.9474,0.0001,5.07354]
[1777680277078,22.19,78276.02,0.0,-0.9474,0.0001,5.07354]
[1777680277727,22.19,78276.02,0.0,-0.9474,0.0001,5.07354]
[1777680277826,22.19,78276.02,0.0,-0.9474,0.0001,5.07354]
[1777680277776,22.19,78271.56,0.0,-0.94785,0.0001,5.03885]
[1777680282181,22.19,78271.36,0.0,-0.94786,0.0001,5.03811]
[1777680282325,22.19,78271.36,0.0,-0.94786,0.0001,5.03811]
[1777680282394,22.19,78270.98,0.0,-0.94789,0.0001,5.03539]
[1777680287429,22.19,78270.98,0.0,-0.94788,0.0001,5.03675]
[1777680289443,22.19,78267.17,0.0,-0.94825,0.0001,5.00735]
[1777680291583,22.19,78266.61,0.0,-0.94831,0.0001,5.00327]
[1777680297295,22.19,78264.42,0.0,-0.9485,0.0001,4.98807]
[1777680297329,22.19,78264.42,0.0,-0.9485,0.0001,4.98807]
[1777680297499,22.2,78264.15,0.0,-0.94853,0.0001,4.98629]
[1777680298170,22.2,78264.15,0.0,-0.94853,0.0001,4.98629]
[1777680298326,22.2,78264.15,0.0,-0.94853,0.0001,4.98629]
[1777680303748,22.2,78265.93,0.0,-0.94833,0.0001,5.00176]
[1777680303782,22.2,78256.57,0.0,-0.94926,0.0001,4.92908]
[1777680304550,22.2,78256.12,0.0,-0.9493,0.0001,4.92603]
[1777680305098,22.2,78256.12,0.0,-0.9493,0.0001,4.92603]
[1777680305557,22.2,78256.21,0.0,-0.94929,0.0001,4.92717]
[1777680306557,22.2,78256.21,0.0,-0.94929,0.0001,4.92717]
[1777680311599,22.2,78253.18,0.0,-0.94955,0.0001,4.90644]
[1777680314035,22.2,78253.18,0.0,-0.94955,0.0001,4.90644]
[1777680314078,22.2,78253.18,0.0,-0.94955,0.0001,4.90644]
[1777680315278,22.21,78252.82,0.0,-0.94957,0.0001,4.90511]
[1777680315328,22.21,78252.82,0.0,-0.94957,0.0001,4.90511]
[1777680315627,22.21,78252.77,0.0,-0.94957,0.0001,4.90521]
[1777680322677,22.21,78249.44,0.0,-0.94985,0.0001,4.88297]
[1777680323124,22.21,78249.44,0.0,-0.94985,0.0001,4.88297]
[1777680323327,22.21,78249.44,0.0,-0.94985,0.0001,4.88297]
[1777680328718,22.23,78251.85,0.0,-0.94946,0.0001,4.91355]
[1777680329988,22.24,78252.04,0.0,-0.94938,0.0001,4.91975]
[1777680330080,22.24,78252.04,0.0,-0.94938,0.0001,4.91975]
[1777680331358,22.25,78251.75,0.0,-0.94935,0.0001,4.92195]
[1777680331579,22.25,78251.75,0.0,-0.94935,0.0001,4.92195]
[1777680331667,22.26,78251.75,0.0,-0.94934,0.0001,4.92152]
[1777680336776,22.29,78251.43,0.0,-0.9491,0.0001,4.9398]
[1777680339787,22.3,78251.46,0.0,-0.949,0.0001,4.94787]
[1777680345839,22.35,78251.69,0.0,-0.94865,0.0001,4.97478]
[1777680345984,22.35,78251.69,0.0,-0.94865,0.0001,4.97478]
[1777680346077,22.35,78251.69,0.0,-0.94865,0.0001,4.97478]
[1777680346846,22.35,78251.07,0.0,-0.94867,0.0001,4.97322]
[1777680351881,22.37,78251.15,0.0,-0.94849,0.0001,4.98669]
[1777680356916,22.38,78251.34,0.0,-0.94842,0.0001,4.99264]
[1777680363964,22.38,78251.3,0.0,-0.94839,0.0001,4.99434]
[1777680369000,22.39,78252.9,0.0,-0.94822,0.0001,5.00811]
[1777680373028,22.39,78248.59,0.0,-0.94863,0.0001,4.9757]
[1777680374035,22.39,78245.3,0.0,-0.94892,0.0001,4.95332]
[1777680379071,22.42,78247.21,0.0,-0.94852,0.0001,4.98416]
[1777680384106,22.42,78245.99,0.0,-0.94863,0.0001,4.97611]
[1777680386120,22.42,78242.06,0.0,-0.94901,0.0001,4.94631]
[1777680391463,22.44,78240.72,0.0,-0.94898,0.0001,4.9483]
[1777680397200,22.45,78240.69,0.0,-0.94897,0.0001,4.94804]
[1777680399214,22.45,78243.59,0.0,-0.94867,0.0001,4.97098]
[1777680404249,22.45,78243.06,0.0,-0.94871,0.0001,4.96812]
[1777680409288,22.46,78244.67,0.0,-0.94853,0.0001,4.98188]
[1777680414319,22.46,78245.1,0.0,-0.94847,0.0001,4.98639]
[1777680419354,22.46,78244.61,0.0,-0.94851,0.0001,4.98378]
[1777680424389,22.46,78244.78,0.0,-0.94848,0.0001,4.98628]
[1777680430431,22.47,78244.45,0.0,-0.94849,0.0001,4.98511]
[1777680435466,22.47,78245.01,0.0,-0.94842,0.0001,4.99059]
[1777680440503,22.47,78246.9,0.0,-0.94822,0.0001,5.00627]
[1777680445538,22.47,78246.88,0.0,-0.94821,0.0001,5.00712]
[1777680450573,22.47,78244.03,0.0,-0.94848,0.0001,4.98616]
[1777680455609,22.47,78243.31,0.0,-0.94858,0.0001,4.97701]
[1777680462658,22.48,78242.56,0.0,-0.94863,0.0001,4.97298]
[1777680467692,22.48,78243.79,0.0,-0.94849,0.0001,4.98368]
[1777680472731,22.48,78243.89,0.0,-0.9485,0.0001,4.98273]
[1777680477766,22.47,78243.74,0.0,-0.94859,0.0001,4.97578]
[1777680482801,22.46,78239.98,0.0,-0.94904,0.0001,4.94113]
[1777680487836,22.45,78239.77,0.0,-0.94913,0.0001,4.93408]
[1777680492871,22.44,78239.79,0.0,-0.9492,0.0001,4.92885]
[1777680497907,22.43,78239.8,0.0,-0.94927,0.0001,4.9236]
[1777680502943,22.42,78237.25,0.0,-0.94959,0.0001,4.89883]
[1777680507978,22.41,78238.47,0.0,-0.94953,0.0001,4.90307]
[1777680509992,22.41,78242.37,0.0,-0.94917,0.0001,4.93098]
[1777680515029,22.41,78243.03,0.0,-0.94915,0.0001,4.93188]
[1777680521070,22.41,78243.17,0.0,-0.94911,0.0001,4.93493]
[1777680526106,22.42,78240.37,0.0,-0.94936,0.0001,4.91513]
[1777680531141,22.42,78240.71,0.0,-0.94931,0.0001,4.91951]
[1777680536176,22.42,78240.48,0.0,-0.9493,0.0001,4.9195]
[1777680542220,22.46,78239.33,0.0,-0.94916,0.0001,4.93077]
[1777680548262,22.49,78239.56,0.0,-0.9489,0.0001,4.95095]
[1777680554304,22.51,78239.76,0.0,-0.94873,0.0001,4.96373]
[1777680559339,22.51,78236.5,0.0,-0.94904,0.0001,4.93995]
[1777680564376,22.46,78237.04,0.0,-0.94934,0.0001,4.91686]
[1777680570418,22.45,78238.73,0.0,-0.94925,0.0001,4.92333]
[1777680578474,22.45,78238.15,0.0,-0.94938,0.0001,4.91242]
[1777680584516,22.44,78238.18,0.0,-0.94946,0.0001,4.90624]
[1777680589550,22.43,78233.86,0.0,-0.94995,0.0001,4.868]
[1777680592571,22.39,78243.99,0.0,-0.94922,0.0001,4.92531]
[1777680593579,22.39,78248.09,0.0,-0.94882,0.0001,4.95585]
[1777680596344,22.39,78245.84,0.0,-0.94906,0.0001,4.93764]
[1777680597762,22.39,78245.86,0.0,-0.94907,0.0001,4.93669]
[1777680597835,22.39,78245.86,0.0,-0.94907,0.0001,4.93669]
[1777680597863,22.39,78253.03,0.0,-0.94835,0.0001,4.99247]
[1777680603649,22.39,78242.28,0.0,-0.9494,0.0001,4.91069]
[1777680604343,22.39,78242.28,0.0,-0.9494,0.0001,4.91069]
[1777680604656,22.39,78240.81,0.0,-0.94956,0.0001,4.89834]
[1777680611705,22.39,78241.05,0.0,-0.94956,0.0001,4.89853]
[1777680616740,22.39,78241.79,0.0,-0.94946,0.0001,4.906]
[1777680623789,22.39,78243.85,0.0,-0.94923,0.0001,4.92421]
[1777680628824,22.4,78241.79,0.0,-0.94941,0.0001,4.91011]
[1777680633859,22.4,78242.02,0.0,-0.94941,0.0001,4.90892]
[1777680637766,22.4,78241.9,0.0,-0.94941,0.0001,4.90874]
[1777680637833,22.4,78241.9,0.0,-0.94941,0.0001,4.90874]
[1777680637933,22.4,78241.9,0.0,-0.9494,0.0001,4.90947]
[1777680643928,22.41,78241.67,0.0,-0.9494,0.0001,4.90992]
[1777680648964,22.41,78246.39,0.0,-0.94892,0.0001,4.94667]
[1777680649971,22.41,78252.27,0.0,-0.94833,0.0001,4.99248]
[1777680650978,22.41,78255.89,0.0,-0.94797,0.0001,5.02086]
[1777680657020,22.41,78258.0,0.0,-0.94774,0.0001,5.03833]
[1777680662055,22.41,78255.0,0.0,-0.94803,0.0001,5.01581]
[1777680665075,22.41,78248.12,0.0,-0.94871,0.0001,4.96302]
[1777680666083,22.41,78243.41,0.0,-0.94918,0.0001,4.92691]
[1777680668097,22.41,78242.19,0.0,-0.94929,0.0001,4.91814]
[1777680673132,22.42,78240.4,0.0,-0.94944,0.0001,4.90618]
[1777680679173,22.41,78240.36,0.0,-0.94949,0.0001,4.90288]
[1777680684209,22.4,78242.71,0.0,-0.94932,0.0001,4.91575]
[1777680691258,22.39,78242.45,0.0,-0.94949,0.0001,4.9018]
[1777680696292,22.38,78241.63,0.0,-0.94963,0.0001,4.89053]
[1777680701332,22.37,78241.16,0.0,-0.94974,0.0001,4.88203]
[1777680709388,22.36,78240.61,0.0,-0.94989,0.0001,4.87019]
[1777680714423,22.35,78240.28,0.0,-0.94999,0.0001,4.86299]
[1777680719458,22.35,78237.67,0.0,-0.9503,0.0001,4.83848]
[1777680724493,22.34,78234.9,0.0,-0.95062,0.0001,4.8131]
[1777680731543,22.33,78235.8,0.0,-0.95061,0.0001,4.81406]
[1777680736577,22.32,78234.12,0.0,-0.95083,0.0001,4.79712]
[1777680740606,22.3,78223.11,0.0,-0.95201,9e-05,4.70369]
[1777680741613,22.29,78222.36,0.0,-0.95217,9e-05,4.69148]
[1777680748661,22.22,78221.92,0.0,-0.95273,9e-05,4.64745]
[1777680754704,22.17,78221.75,0.0,-0.95316,9e-05,4.61252]
[1777680762760,22.13,78223.56,0.0,-0.95332,9e-05,4.5998]
[1777680768802,22.09,78223.26,0.0,-0.95361,9e-05,4.57639]
[1777680770815,22.08,78220.26,0.0,-0.95397,9e-05,4.54798]
[1777680774844,22.07,78212.97,0.0,-0.95477,9e-05,4.48395]
[1777680776857,22.06,78210.01,0.0,-0.95508,9e-05,4.45917]
[1777680782063,22.05,78209.71,0.0,-0.95516,9e-05,4.45231]
[1777680782079,22.05,78209.71,0.0,-0.95516,9e-05,4.45231]
[1777680788037,22.04,78207.41,0.0,-0.95544,9e-05,4.43008]
[1777680788076,22.04,78207.41,0.0,-0.95544,9e-05,4.43008]
[1777680788138,22.04,78207.3,0.0,-0.95546,9e-05,4.42853]
[1777680792333,22.04,78206.58,0.0,-0.95556,9e-05,4.42057]
[1777680798005,22.03,78206.38,0.0,-0.95563,9e-05,4.41506]
[1777680803041,22.03,78206.44,0.0,-0.95566,9e-05,4.41264]
[1777680807597,22.03,78206.02,0.0,-0.9557,9e-05,4.40929]
[1777680807826,22.03,78206.02,0.0,-0.9557,9e-05,4.40929]
[1777680808541,22.03,78206.19,0.0,-0.95568,9e-05,4.41046]
[1777680808578,22.03,78206.19,0.0,-0.95568,9e-05,4.41046]
[1777680809082,22.03,78206.2,0.0,-0.95568,9e-05,4.41045]
[1777680814118,22.03,78206.23,0.0,-0.95573,9e-05,4.40576]
[1777680821761,22.03,78205.01,0.0,-0.95584,9e-05,4.39672]
[1777680821828,22.03,78205.01,0.0,-0.95584,9e-05,4.39672]
[1777680830230,22.02,78210.58,0.0,-0.95535,9e-05,4.4363]
[1777680830896,22.02,78210.58,0.0,-0.95535,9e-05,4.4363]
[1777680831077,22.02,78210.58,0.0,-0.95535,9e-05,4.4363]
[1777680832013,22.02,78210.64,0.0,-0.95535,9e-05,4.43664]
[1777680832078,22.02,78210.64,0.0,-0.95535,9e-05,4.43664]
[1777680832244,22.02,78210.8,0.0,-0.95533,9e-05,4.43767]
[1777680837168,22.02,78210.72,0.0,-0.95535,9e-05,4.43649]
[1777680837326,22.02,78210.72,0.0,-0.95535,9e-05,4.43649]
[1777680843321,22.02,78208.68,0.0,-0.95555,9e-05,4.42051]
[1777680843834,22.02,78208.68,0.0,-0.95555,9e-05,4.42051]
[1777680844077,22.02,78208.68,0.0,-0.95555,9e-05,4.42051]
[1777680845272,22.02,78208.41,0.0,-0.95557,9e-05,4.41839]
[1777680845324,22.02,78208.41,0.0,-0.95557,9e-05,4.41839]
[1777680845425,22.02,78208.66,0.0,-0.95555,9e-05,4.41996]
[1777680852384,22.02,78208.84,0.0,-0.95555,9e-05,4.42036]
[1777680856635,22.02,78208.69,0.0,-0.95557,9e-05,4.41874]
[1777680856833,22.02,78208.69,0.0,-0.95557,9e-05,4.41874]
[1777680862454,22.02,78204.85,0.0,-0.95592,9e-05,4.39019]
[1777680864468,22.02,78201.2,0.0,-0.95625,9e-05,4.3635]
[1777680865994,22.02,78199.77,0.0,-0.95638,9e-05,4.35309]
[1777680866078,22.02,78199.77,0.0,-0.95638,9e-05,4.35309]
[1777680866333,22.02,78199.77,0.0,-0.95638,9e-05,4.35309]
[1777680866399,22.02,78199.77,0.0,-0.95638,9e-05,4.35306]
[1777680871517,22.01,78199.26,0.0,-0.95647,9e-05,4.34443]
[1777680879384,22.01,78199.08,0.0,-0.95649,9e-05,4.34312]
[1777680880326,22.01,78199.25,0.0,-0.95647,9e-05,4.34443]
[1777680881277,22.01,78201.71,0.0,-0.95625,9e-05,4.36223]
[1777680881327,22.01,78201.71,0.0,-0.95625,9e-05,4.36223]
[1777680881373,22.01,78201.5,0.0,-0.95627,9e-05,4.36069]
[1777680886622,22.01,78200.05,0.0,-0.95643,9e-05,4.34764]
[1777680891657,22.01,78199.93,0.0,-0.95644,9e-05,4.34705]
[1777680894332,22.01,78200.12,0.0,-0.95642,9e-05,4.34871]
[1777680898098,22.01,78201.38,0.0,-0.9563,9e-05,4.35825]
[1777680898327,22.01,78201.38,0.0,-0.9563,9e-05,4.35825]
[1777680898428,22.01,78199.95,0.0,-0.95643,9e-05,4.34792]
[1777680899951,22.01,78199.95,0.0,-0.95643,9e-05,4.34792]
[1777680900079,22.01,78199.95,0.0,-0.95643,9e-05,4.34792]
[1777680905814,22.01,78199.27,0.0,-0.95647,9e-05,4.34449]
[1777680907356,22.01,78199.27,0.0,-0.95647,9e-05,4.34449]
[1777680907576,22.01,78199.2,0.0,-0.95648,9e-05,4.34403]
[1777680907889,22.01,78199.2,0.0,-0.95648,9e-05,4.34403]
[1777680908079,22.01,78199.2,0.0,-0.95648,9e-05,4.34403]
[1777680908102,22.01,78199.2,0.0,-0.95648,9e-05,4.34407]
[1777680913870,22.02,78199.46,0.0,-0.95645,9e-05,4.34618]
[1777680918904,22.02,78201.4,0.0,-0.95627,9e-05,4.36039]
[1777680923940,22.01,78199.81,0.0,-0.95645,9e-05,4.34643]
[1777680926555,22.01,78199.86,0.0,-0.95646,9e-05,4.34517]
[1777680926578,22.01,78199.86,0.0,-0.95646,9e-05,4.34517]
[1777680930038,21.99,78198.46,0.0,-0.9567,9e-05,4.32575]
[1777680930077,21.99,78198.46,0.0,-0.9567,9e-05,4.32575]
[1777680930137,21.99,78198.31,0.0,-0.95673,9e-05,4.32389]
[1777680936024,21.99,78198.73,0.0,-0.95672,9e-05,4.32291]
[1777680943073,21.99,78198.76,0.0,-0.95675,9e-05,4.32114]
[1777680943712,21.99,78198.76,0.0,-0.95675,9e-05,4.32114]
[1777680943828,21.99,78198.76,0.0,-0.95675,9e-05,4.32114]
[1777680949115,21.98,78198.17,0.0,-0.95685,9e-05,4.31234]
[1777680954150,21.97,78198.25,0.0,-0.95689,9e-05,4.30918]
[1777680960192,21.97,78197.73,0.0,-0.95699,9e-05,4.30098]
[1777680960626,21.97,78197.73,0.0,-0.95699,9e-05,4.30098]
[1777680960824,21.97,78197.73,0.0,-0.95699,9e-05,4.30098]
[1777680962075,21.97,78195.57,0.0,-0.95719,9e-05,4.28472]
[1777680962331,21.97,78195.57,0.0,-0.95719,9e-05,4.28472]
[1777680962431,21.96,78195.79,0.0,-0.95718,9e-05,4.28559]
[1777680969255,21.96,78198.14,0.0,-0.95704,9e-05,4.29744]
[1777680971075,21.96,78198.14,0.0,-0.95704,9e-05,4.29744]
[1777680971327,21.96,78198.14,0.0,-0.95704,9e-05,4.29744]
[1777680975765,21.95,78198.42,0.0,-0.95707,9e-05,4.29491]
[1777680975825,21.95,78198.42,0.0,-0.95707,9e-05,4.29491]
[1777680976304,21.95,78198.12,0.0,-0.95711,9e-05,4.29199]
[1777680983353,21.94,78197.9,0.0,-0.95719,9e-05,4.28509]
[1777680988388,21.93,78196.88,0.0,-0.95733,9e-05,4.27399]
[1777680990327,21.93,78194.86,0.0,-0.95751,9e-05,4.25876]
[1777680995437,21.92,78195.19,0.0,-0.95758,9e-05,4.25265]
[1777680999386,21.92,78195.27,0.0,-0.95759,9e-05,4.25159]
[1777680999577,21.92,78195.27,0.0,-0.95759,9e-05,4.25159]
[1777680999686,21.92,78195.38,0.0,-0.95759,9e-05,4.25182]
[1777680999827,21.92,78195.38,0.0,-0.95759,9e-05,4.25182]
[1777681000472,21.92,78195.55,0.0,-0.95758,9e-05,4.25249]
[1777681005387,21.91,78194.8,0.0,-0.95768,9e-05,4.24455]
[1777681005580,21.91,78194.8,0.0,-0.95768,9e-05,4.24455]
[1777681005613,21.91,78188.29,0.0,-0.95826,9e-05,4.19689]
[1777681010542,21.91,78187.41,0.0,-0.95832,9e-05,4.19166]
[1777681015577,21.92,78187.65,0.0,-0.95829,9e-05,4.19452]
[1777681020612,21.92,78181.52,0.0,-0.9588,9e-05,4.15232]
[1777681021619,21.92,78181.16,0.0,-0.95883,9e-05,4.15011]
[1777681023251,21.92,78180.75,0.0,-0.95886,9e-05,4.14755]
[1777681023324,21.92,78180.75,0.0,-0.95886,9e-05,4.14755]
[1777681023743,21.92,78180.43,0.0,-0.95888,9e-05,4.14562]
[1777681023835,21.92,78180.43,0.0,-0.95888,9e-05,4.14562]
[1777681024641,21.92,78178.23,0.0,-0.95906,9e-05,4.13049]
[1777681031690,21.92,78178.92,0.0,-0.95898,9e-05,4.13785]
[1777681036727,21.93,78179.39,0.0,-0.95891,9e-05,4.14293]
[1777681039748,21.93,78176.21,0.0,-0.95917,8e-05,4.12166]
[1777681042394,21.93,78173.69,0.0,-0.95938,8e-05,4.1044]
[1777681042574,21.93,78173.69,0.0,-0.95938,8e-05,4.1044]
[1777681047109,21.93,78174.24,0.0,-0.95931,8e-05,4.11032]
[1777681047326,21.93,78174.24,0.0,-0.95931,8e-05,4.11032]
[1777681047427,21.93,78172.61,0.0,-0.95944,8e-05,4.09933]
[1777681047768,21.93,78172.61,0.0,-0.95944,8e-05,4.09933]
[1777681047826,21.93,78172.61,0.0,-0.95944,8e-05,4.09933]
[1777681050910,21.94,78169.89,0.0,-0.95966,8e-05,4.08165]
[1777681051076,21.94,78169.89,0.0,-0.95966,8e-05,4.08165]
[1777681051177,21.94,78168.56,0.0,-0.9598,8e-05,4.06849]
[1777681056867,21.94,78168.55,0.0,-0.95977,8e-05,4.07144]
[1777681063709,21.95,78168.6,0.0,-0.95974,8e-05,4.07387]
[1777681063827,21.95,78168.6,0.0,-0.95974,8e-05,4.07387]
[1777681065931,21.95,78164.86,0.0,-0.96002,8e-05,4.0506]
[1777681068857,21.95,78164.79,0.0,-0.96001,8e-05,4.05127]
[1777681069224,21.95,78164.79,0.0,-0.96001,8e-05,4.05127]
[1777681069331,21.95,78164.79,0.0,-0.96001,8e-05,4.05127]
[1777681069433,21.95,78163.85,0.0,-0.96008,8e-05,4.04535]
[1777681071973,21.96,78177.47,0.0,-0.95891,9e-05,4.14205]
[1777681072980,21.96,78180.42,0.0,-0.95865,9e-05,4.16325]
[1777681078015,21.96,78182.74,0.0,-0.95841,9e-05,4.18296]
[1777681078946,21.96,78182.74,0.0,-0.95841,9e-05,4.18296]
[1777681080334,21.97,78183.32,0.0,-0.95834,9e-05,4.18881]
[1777681086296,21.98,78183.95,0.0,-0.95816,9e-05,4.20362]
[1777681086335,21.98,78183.95,0.0,-0.95816,9e-05,4.20362]
[1777681086500,21.99,78183.99,0.0,-0.95813,9e-05,4.20562]
[1777681091725,22.0,78184.11,0.0,-0.95806,9e-05,4.21158]
[1777681091830,22.0,78184.11,0.0,-0.95806,9e-05,4.21158]
[1777681097150,22.02,78185.13,0.0,-0.95781,9e-05,4.23223]
[1777681098154,22.02,78185.13,0.0,-0.95781,9e-05,4.23223]
[1777681098330,22.02,78185.13,0.0,-0.95781,9e-05,4.23223]
[1777681098363,22.02,78184.9,0.0,-0.95781,9e-05,4.23225]
[1777681104199,22.04,78185.09,0.0,-0.95767,9e-05,4.24347]
[1777681110240,22.06,78183.97,0.0,-0.95765,9e-05,4.24525]
[1777681112327,22.06,78184.07,0.0,-0.95766,9e-05,4.24312]
[1777681122998,22.08,78186.19,0.0,-0.95735,9e-05,4.2679]
[1777681123052,22.08,78186.19,0.0,-0.95735,9e-05,4.2679]
[1777681123074,22.08,78186.19,0.0,-0.95735,9e-05,4.2679]
[1777681123332,22.09,78186.08,0.0,-0.95725,9e-05,4.27656]
[1777681128367,22.11,78186.89,0.0,-0.95708,9e-05,4.29015]
[1777681134409,22.12,78187.05,0.0,-0.95695,9e-05,4.30055]
[1777681140451,22.14,78186.98,0.0,-0.95684,9e-05,4.30921]
[1777681146492,22.15,78186.81,0.0,-0.95678,9e-05,4.31431]
[1777681146934,22.15,78186.81,0.0,-0.95678,9e-05,4.31431]
[1777681147080,22.15,78186.81,0.0,-0.95678,9e-05,4.31431]
[1777681147176,22.15,78186.81,0.0,-0.95678,9e-05,4.31431]
[1777681147325,22.15,78186.81,0.0,-0.95678,9e-05,4.31431]
[1777681147336,22.15,78186.81,0.0,-0.95676,9e-05,4.31583]
[1777681148506,22.15,78189.48,0.0,-0.95651,9e-05,4.33649]
[1777681154549,22.17,78190.01,0.0,-0.95635,9e-05,4.34916]
[1777681157570,22.18,78193.55,0.0,-0.95598,9e-05,4.379]
[1777681158373,22.18,78193.55,0.0,-0.95598,9e-05,4.379]
[1777681158579,22.18,78193.55,0.0,-0.95598,9e-05,4.379]
[1777681158731,22.18,78193.46,0.0,-0.95595,9e-05,4.38117]
[1777681158829,22.18,78193.46,0.0,-0.95595,9e-05,4.38117]
[1777681163612,22.19,78195.69,0.0,-0.95569,9e-05,4.40275]
[1777681166851,22.2,78195.31,0.0,-0.95567,9e-05,4.40398]
[1777681167076,22.2,78195.31,0.0,-0.95567,9e-05,4.40398]
[1777681167200,22.2,78195.31,0.0,-0.95567,9e-05,4.40398]
[1777681167326,22.2,78195.31,0.0,-0.95567,9e-05,4.40398]
[1777681167639,22.2,78195.33,0.0,-0.95565,9e-05,4.40544]
[1777681172675,22.21,78195.64,0.0,-0.95557,9e-05,4.41096]
[1777681177710,22.22,78193.81,0.0,-0.95565,9e-05,4.40416]
[1777681181248,22.23,78193.58,0.0,-0.95562,9e-05,4.40634]
[1777681181330,22.23,78193.58,0.0,-0.95562,9e-05,4.40634]
[1777681181739,22.23,78188.87,0.0,-0.95603,9e-05,4.37364]
[1777681181908,22.23,78188.87,0.0,-0.95603,9e-05,4.37364]
[1777681182073,22.23,78188.87,0.0,-0.95603,9e-05,4.37364]
[1777681183110,22.24,78189.1,0.0,-0.95599,9e-05,4.37662]
[1777681183753,22.24,78176.7,0.0,-0.95707,9e-05,4.28926]
[1777681184734,22.24,78176.7,0.0,-0.95707,9e-05,4.28926]
[1777681184760,22.24,78174.74,0.0,-0.95722,9e-05,4.2768]
[1777681184826,22.24,78174.74,0.0,-0.95722,9e-05,4.2768]
[1777681186327,22.24,78174.12,0.0,-0.95726,9e-05,4.27388]
[1777681186774,22.25,78174.29,0.0,-0.95723,9e-05,4.27656]
[1777681193252,22.26,78174.25,0.0,-0.95716,9e-05,4.28213]
[1777681194329,22.26,78174.25,0.0,-0.95712,9e-05,4.28503]
[1777681194426,22.26,78182.99,0.0,-0.95634,9e-05,4.34875]
[1777681194830,22.27,78190.67,0.0,-0.95564,9e-05,4.40532]
[1777681196844,22.27,78191.49,0.0,-0.95553,9e-05,4.41374]
[1777681202114,22.28,78191.91,0.0,-0.95543,9e-05,4.42171]
[1777681202326,22.28,78191.91,0.0,-0.95543,9e-05,4.42171]
[1777681202341,22.28,78191.91,0.0,-0.95543,9e-05,4.42171]
[1777681202442,22.28,78191.37,0.0,-0.95546,9e-05,4.41902]
[1777681207922,22.29,78192.5,0.0,-0.95529,9e-05,4.43308]
[1777681213363,22.29,78192.5,0.0,-0.95529,9e-05,4.43308]
[1777681213577,22.29,78192.5,0.0,-0.95529,9e-05,4.43308]
[1777681220007,22.29,78193.13,0.0,-0.95526,9e-05,4.43516]
[1777681226793,22.29,78193.46,0.0,-0.95524,9e-05,4.43711]
[1777681226830,22.29,78193.46,0.0,-0.95524,9e-05,4.43711]
[1777681226835,22.29,78193.25,0.0,-0.95526,9e-05,4.43586]
[1777681230325,22.29,78193.28,0.0,-0.95526,9e-05,4.43563]
[1777681237126,22.29,78193.3,0.0,-0.95529,9e-05,4.43219]
[1777681242161,22.29,78193.47,0.0,-0.95527,9e-05,4.43366]
[1777681244707,22.29,78193.34,0.0,-0.95528,9e-05,4.43248]
[1777681244829,22.29,78193.34,0.0,-0.95528,9e-05,4.43248]
[1777681247996,22.29,78193.34,0.0,-0.95527,9e-05,4.43341]
[1777681248085,22.29,78193.34,0.0,-0.95527,9e-05,4.43341]
[1777681248097,22.29,78193.34,0.0,-0.95523,9e-05,4.43688]
[1777681256259,22.29,78195.61,0.0,-0.95505,9e-05,4.45131]
[1777681257181,22.29,78195.61,0.0,-0.95505,9e-05,4.45131]
[1777681257330,22.29,78195.61,0.0,-0.95505,9e-05,4.45131]
[1777681262921,22.29,78193.9,0.0,-0.95522,9e-05,4.43733]
[1777681263079,22.29,78193.9,0.0,-0.95522,9e-05,4.43733]
[1777681264017,22.29,78193.95,0.0,-0.95522,9e-05,4.43745]
[1777681264078,22.29,78193.95,0.0,-0.95522,9e-05,4.43745]
[1777681264315,22.29,78193.63,0.0,-0.95525,9e-05,4.43478]
[1777681269350,22.29,78194.22,0.0,-0.95517,9e-05,4.44147]
[1777681271032,22.29,78194.55,0.0,-0.95515,9e-05,4.44351]
[1777681271074,22.29,78194.55,0.0,-0.95515,9e-05,4.44351]
[1777681279268,22.29,78194.27,0.0,-0.95518,9e-05,4.44078]
[1777681279328,22.29,78194.27,0.0,-0.95518,9e-05,4.44078]
[1777681282887,22.27,78193.74,0.0,-0.95535,9e-05,4.42739]
[1777681283077,22.27,78194.27,0.0,-0.95531,9e-05,4.43019]
[1777681283448,22.27,78194.01,0.0,-0.95535,9e-05,4.42726]
[1777681290497,22.26,78193.99,0.0,-0.95544,9e-05,4.41991]
[1777681292755,22.26,78194.81,0.0,-0.95542,9e-05,4.42027]
[1777681292825,22.26,78194.81,0.0,-0.95542,9e-05,4.42027]
[1777681299791,22.25,78195.67,0.0,-0.9554,9e-05,4.42177]
[1777681299992,22.24,78197.84,0.0,-0.95523,9e-05,4.43582]
[1777681300567,22.24,78206.78,0.0,-0.95442,9e-05,4.50105]
[1777681301574,22.24,78209.24,0.0,-0.95419,9e-05,4.51935]
[1777681302015,22.24,78209.24,0.0,-0.95419,9e-05,4.51935]
[1777681302082,22.24,78209.24,0.0,-0.95419,9e-05,4.51935]
[1777681303960,22.25,78210.92,0.0,-0.95401,9e-05,4.53359]
[1777681304077,22.25,78210.92,0.0,-0.95401,9e-05,4.53359]
[1777681304594,22.25,78210.59,0.0,-0.95403,9e-05,4.53208]
[1777681309020,22.26,78211.41,0.0,-0.95391,9e-05,4.54177]
[1777681309630,22.26,78216.65,0.0,-0.95341,9e-05,4.5814]
[1777681311644,22.26,78222.23,0.0,-0.95287,9e-05,4.62454]
[1777681312662,22.26,78222.23,0.0,-0.95287,9e-05,4.62454]
[1777681312734,22.26,78225.51,0.0,-0.95255,9e-05,4.64979]
[1777681315672,22.27,78228.92,0.0,-0.9522,0.0001,4.6775]
[1777681319798,22.28,78230.68,0.0,-0.95192,0.0001,4.69886]
[1777681319829,22.28,78230.68,0.0,-0.95192,0.0001,4.69886]
[1777681322833,22.29,78230.44,0.0,-0.95185,0.0001,4.70495]
[1777681322880,22.29,78230.48,0.0,-0.95183,0.0001,4.70655]
[1777681323080,22.29,78230.48,0.0,-0.95183,0.0001,4.70655]
[1777681328763,22.3,78230.98,0.0,-0.95173,0.0001,4.71374]
[1777681333798,22.31,78227.24,0.0,-0.95204,0.0001,4.68924]
[1777681335298,22.31,78225.31,0.0,-0.95222,9e-05,4.67548]
[1777681335324,22.31,78225.31,0.0,-0.95222,9e-05,4.67548]
[1777681340847,22.32,78226.27,0.0,-0.95207,0.0001,4.68715]
[1777681343069,22.32,78227.59,0.0,-0.95193,0.0001,4.69851]
[1777681343074,22.32,78227.59,0.0,-0.95193,0.0001,4.69851]
[1777681346765,22.32,78226.96,0.0,-0.95195,0.0001,4.69658]
[1777681346829,22.32,78226.96,0.0,-0.95195,0.0001,4.69658]
[1777681346888,22.32,78229.2,0.0,-0.95173,0.0001,4.71411]
[1777681349790,22.33,78229.17,0.0,-0.95171,0.0001,4.7152]
[1777681349828,22.33,78229.17,0.0,-0.95171,0.0001,4.7152]
[1777681354945,22.33,78227.51,0.0,-0.95187,0.0001,4.70197]
[1777681359980,22.34,78227.89,0.0,-0.95179,0.0001,4.70818]
[1777681364785,22.34,78228.09,0.0,-0.95174,0.0001,4.71164]
[1777681368898,22.35,78227.75,0.0,-0.95174,0.0001,4.71167]
[1777681368926,22.35,78228.05,0.0,-0.9517,0.0001,4.7152]
[1777681369081,22.35,78228.05,0.0,-0.9517,0.0001,4.7152]
[1777681375085,22.35,78228.31,0.0,-0.95162,0.0001,4.72093]
[1777681379113,22.36,78220.76,0.0,-0.95231,9e-05,4.66682]
[1777681383141,22.36,78225.46,0.0,-0.95183,0.0001,4.70482]
[1777681390196,22.37,78227.32,0.0,-0.95159,0.0001,4.72327]
[1777681395231,22.38,78227.68,0.0,-0.95152,0.0001,4.72912]
[1777681400266,22.38,78227.91,0.0,-0.95146,0.0001,4.73395]
[1777681403286,22.39,78233.15,0.0,-0.95093,0.0001,4.7753]
[1777681408323,22.39,78236.03,0.0,-0.95062,0.0001,4.7997]
[1777681411343,22.39,78243.71,0.0,-0.94989,0.0001,4.85493]
[1777681417386,22.39,78243.01,0.0,-0.95,0.0001,4.84644]
[1777681422421,22.38,78246.04,0.0,-0.94977,0.0001,4.86475]
[1777681429469,22.38,78247.38,0.0,-0.9496,0.0001,4.87779]
[1777681434505,22.39,78252.15,0.0,-0.9491,0.0001,4.91637]
[1777681436519,22.39,78256.55,0.0,-0.94866,0.0001,4.95102]
[1777681441554,22.39,78256.07,0.0,-0.94869,0.0001,4.94875]
[1777681446589,22.39,78256.13,0.0,-0.94866,0.0001,4.95079]
[1777681450617,22.39,78261.61,0.0,-0.94809,0.0001,4.99455]
[1777681452631,22.4,78265.4,0.0,-0.9477,0.0001,5.02454]
[1777681456410,22.4,78266.63,0.0,-0.94757,0.0001,5.03474]
[1777681456827,22.4,78266.63,0.0,-0.94757,0.0001,5.03474]
[1777681462701,22.4,78272.72,0.0,-0.94693,0.0001,5.0837]
[1777681463708,22.4,78287.89,0.0,-0.94535,0.00011,5.20401]
[1777681465053,22.4,78287.89,0.0,-0.94535,0.00011,5.20401]
[1777681465078,22.4,78287.89,0.0,-0.94535,0.00011,5.20401]
[1777681464715,22.4,78290.08,0.0,-0.94513,0.00011,5.22087]
[1777681469458,22.39,78291.93,0.0,-0.94498,0.00011,5.23265]
[1777681469576,22.39,78291.93,0.0,-0.94498,0.00011,5.23265]
[1777681473788,22.38,78291.82,0.0,-0.9451,0.00011,5.22192]
[1777681473829,22.38,78291.82,0.0,-0.9451,0.00011,5.22192]
[1777681473931,22.38,78291.97,0.0,-0.9451,0.00011,5.22195]
[1777681476297,22.38,78292.8,0.0,-0.94504,0.00011,5.22621]
[1777681476329,22.38,78292.8,0.0,-0.94504,0.00011,5.22621]
[1777681481835,22.36,78294.0,0.0,-0.94503,0.00011,5.22732]
[1777681485863,22.36,78303.58,0.0,-0.94404,0.00011,5.30238]
[1777681486870,22.36,78308.99,0.0,-0.94346,0.00011,5.34606]
[1777681487877,22.36,78308.48,0.0,-0.94352,0.00011,5.34162]
[1777681488244,22.36,78308.48,0.0,-0.94352,0.00011,5.34162]
[1777681490460,22.36,78306.76,0.0,-0.94371,0.00011,5.32694]
[1777681492730,22.36,78309.43,0.0,-0.94343,0.00011,5.34793]
[1777681492826,22.36,78309.43,0.0,-0.94343,0.00011,5.34793]
[1777681492914,22.36,78309.47,0.0,-0.94343,0.00011,5.34789]
[1777681495983,22.36,78310.19,0.0,-0.94337,0.00011,5.35301]
[1777681496040,22.36,78313.76,0.0,-0.94298,0.00011,5.38173]
[1777681500970,22.35,78310.28,0.0,-0.94339,0.00011,5.35132]
[1777681503423,22.35,78307.62,0.0,-0.94369,0.00011,5.32895]
[1777681503584,22.35,78307.62,0.0,-0.94369,0.00011,5.32895]
[1777681503991,22.35,78307.81,0.0,-0.94367,0.00011,5.33014]
[1777681510033,22.35,78308.26,0.0,-0.94365,0.00011,5.33176]
[1777681515068,22.34,78304.82,0.0,-0.94405,0.00011,5.30185]
[1777681522117,22.31,78305.1,0.0,-0.94429,0.00011,5.284]
[1777681530173,22.3,78305.23,0.0,-0.94437,0.00011,5.27793]
[1777681535207,22.3,78305.82,0.0,-0.94437,0.00011,5.27639]
[1777681542257,22.29,78301.11,0.0,-0.9449,0.00011,5.23647]
[1777681544271,22.29,78297.68,0.0,-0.94527,0.00011,5.20851]
[1777681549306,22.29,78298.16,0.0,-0.94523,0.00011,5.21147]
[1777681554342,22.29,78303.18,0.0,-0.94471,0.00011,5.25096]
[1777681560383,22.29,78305.59,0.0,-0.94447,0.00011,5.26883]
[1777681565419,22.28,78308.38,0.0,-0.94419,0.00011,5.28992]
[1777681571461,22.28,78308.15,0.0,-0.94424,0.00011,5.28627]
[1777681576496,22.28,78310.69,0.0,-0.94399,0.00011,5.30539]
[1777681578510,22.28,78314.24,0.0,-0.94361,0.00011,5.33361]
[1777681579517,22.28,78318.58,0.0,-0.94314,0.00011,5.36866]
[1777681584553,22.27,78319.81,0.0,-0.94304,0.00011,5.37665]
[1777681589588,22.27,78322.26,0.0,-0.9428,0.00011,5.3947]
[1777681591602,22.27,78324.72,0.0,-0.94259,0.00011,5.409]
[1777681594633,22.27,78337.91,0.0,-0.94114,0.00011,5.51664]
[1777681595630,22.27,78338.91,0.0,-0.94104,0.00011,5.52435]
[1777681599658,22.26,78342.07,0.0,-0.94072,0.00011,5.54816]
[1777681600686,22.26,78342.07,0.0,-0.94072,0.00011,5.54816]
[1777681602577,22.26,78344.7,0.0,-0.94044,0.00011,5.56879]
[1777681605700,22.26,78351.89,0.0,-0.93966,0.00011,5.62628]
[1777681607270,22.25,78352.28,0.0,-0.93962,0.00011,5.62877]
[1777681607324,22.25,78352.28,0.0,-0.93962,0.00011,5.62877]
[1777681611735,22.25,78348.55,0.0,-0.94009,0.00011,5.59435]
[1777681611831,22.25,78348.55,0.0,-0.94009,0.00011,5.59435]
[1777681611933,22.25,78348.33,0.0,-0.94013,0.00011,5.59177]
[1777681613358,22.25,78345.35,0.0,-0.94048,0.00011,5.56608]
[1777681613576,22.25,78345.35,0.0,-0.94048,0.00011,5.56608]
[1777681613756,22.25,78341.62,0.0,-0.94091,0.00011,5.53423]
[1777681617778,22.24,78339.49,0.0,-0.94117,0.00011,5.51462]
[1777681617829,22.24,78339.49,0.0,-0.94117,0.00011,5.51462]
[1777681617879,22.24,78339.28,0.0,-0.9412,0.00011,5.51226]
[1777681619902,22.24,78339.56,0.0,-0.94118,0.00011,5.51399]
[1777681620074,22.24,78339.56,0.0,-0.94118,0.00011,5.51399]
[1777681626847,22.23,78339.38,0.0,-0.94126,0.00011,5.50773]
[1777681630478,22.23,78339.4,0.0,-0.94129,0.00011,5.50618]
[1777681630574,22.23,78339.4,0.0,-0.94129,0.00011,5.50618]
[1777681631252,22.23,78339.4,0.0,-0.94129,0.00011,5.50618]
[1777681631331,22.23,78339.42,0.0,-0.94129,0.00011,5.50578]
[1777681631882,22.23,78339.48,0.0,-0.94129,0.00011,5.50573]
[1777681636917,22.22,78337.44,0.0,-0.94156,0.00011,5.48609]
[1777681639937,22.22,78325.4,0.0,-0.94291,0.00011,5.38515]
[1777681640945,22.22,78323.37,0.0,-0.94314,0.00011,5.36816]
[1777681645981,22.22,78322.67,0.0,-0.94323,0.00011,5.36098]
[1777681649880,22.22,78322.26,0.0,-0.94329,0.00011,5.35677]
[1777681655045,22.21,78322.61,0.0,-0.94332,0.00011,5.35304]
[1777681658066,22.21,78315.33,0.0,-0.94412,0.00011,5.29288]
[1777681660079,22.21,78311.63,0.0,-0.94452,0.00011,5.26244]
[1777681661667,22.21,78309.91,0.0,-0.94471,0.00011,5.24835]
[1777681661828,22.21,78309.91,0.0,-0.94471,0.00011,5.24835]
[1777681662094,22.21,78309.57,0.0,-0.94475,0.00011,5.24549]
[1777681668136,22.21,78311.81,0.0,-0.94452,0.00011,5.26304]
[1777681671157,22.21,78306.75,0.0,-0.94506,0.00011,5.22176]
[1777681676192,22.21,78306.21,0.0,-0.94512,0.00011,5.21708]
[1777681681227,22.21,78303.89,0.0,-0.94537,0.00011,5.1982]
[1777681686262,22.21,78302.51,0.0,-0.94552,0.00011,5.18723]
[1777681691297,22.21,78295.33,0.0,-0.94627,0.0001,5.13002]
[1777681696332,22.21,78292.74,0.0,-0.94653,0.0001,5.11016]
[1777681697253,22.21,78292.74,0.0,-0.94653,0.0001,5.11016]
[1777681698576,22.21,78292.25,0.0,-0.94658,0.0001,5.10644]
[1777681698642,22.21,78286.48,0.0,-0.94717,0.0001,5.06084]
[1777681701442,22.21,78286.91,0.0,-0.94712,0.0001,5.06476]
[1777681701577,22.21,78286.91,0.0,-0.94712,0.0001,5.06476]
[1777681701648,22.21,78286.56,0.0,-0.94716,0.0001,5.06224]
[1777681707410,22.22,78284.37,0.0,-0.94736,0.0001,5.04642]
[1777681708577,22.22,78284.37,0.0,-0.94736,0.0001,5.04642]
[1777681710432,22.22,78284.56,0.0,-0.94733,0.0001,5.04847]
[1777681710582,22.22,78284.56,0.0,-0.94733,0.0001,5.04847]
[1777681710611,22.22,78284.38,0.0,-0.94735,0.0001,5.04733]
[1777681713996,22.22,78283.73,0.0,-0.94746,0.0001,5.0379]
[1777681714076,22.22,78283.73,0.0,-0.94746,0.0001,5.0379]
[1777681721512,22.22,78281.53,0.0,-0.94764,0.0001,5.02348]
[1777681726547,22.23,78281.63,0.0,-0.94761,0.0001,5.02602]
[1777681733598,22.23,78279.83,0.0,-0.94776,0.0001,5.01439]
[1777681734981,22.23,78279.83,0.0,-0.94776,0.0001,5.01439]
[1777681735075,22.23,78279.83,0.0,-0.94776,0.0001,5.01439]
[1777681737196,22.23,78279.08,0.0,-0.94783,0.0001,5.00928]
[1777681737328,22.23,78279.08,0.0,-0.94783,0.0001,5.00928]
[1777681737297,22.23,78279.33,0.0,-0.94779,0.0001,5.01201]
[1777681742661,22.24,78275.83,0.0,-0.94812,0.0001,4.98647]
[1777681747696,22.24,78275.7,0.0,-0.94811,0.0001,4.98745]
[1777681750931,22.24,78275.88,0.0,-0.94808,0.0001,4.98964]
[1777681751075,22.24,78275.88,0.0,-0.94808,0.0001,4.98964]
[1777681756091,22.24,78277.17,0.0,-0.94793,0.0001,5.00125]
[1777681756325,22.24,78277.17,0.0,-0.94793,0.0001,5.00125]
[1777681756192,22.24,78277.32,0.0,-0.94791,0.0001,5.00314]
[1777681762800,22.25,78279.11,0.0,-0.94769,0.0001,5.01962]
[1777681764582,22.25,78279.03,0.0,-0.9477,0.0001,5.01933]
[1777681764826,22.25,78279.03,0.0,-0.9477,0.0001,5.01933]
[1777681770857,22.25,78279.14,0.0,-0.94765,0.0001,5.02244]
[1777681776899,22.26,78278.99,0.0,-0.94769,0.0001,5.01832]
[1777681783110,22.26,78276.49,0.0,-0.94793,0.0001,4.99967]
[1777681783327,22.26,78276.49,0.0,-0.94793,0.0001,4.99967]
[1777681786392,22.26,78276.19,0.0,-0.94794,0.0001,4.99904]
[1777681786580,22.26,78276.35,0.0,-0.94792,0.0001,5.00065]
[1777681786969,22.26,78276.49,0.0,-0.9479,0.0001,5.0021]
[1777681792007,22.26,78275.6,0.0,-0.94797,0.0001,4.99687]
[1777681797042,22.27,78273.21,0.0,-0.94819,0.0001,4.97991]
[1777681800579,22.27,78273.54,0.0,-0.94814,0.0001,4.9836]
[1777681801070,22.27,78279.07,0.0,-0.94757,0.0001,5.02733]
[1777681804499,22.27,78279.7,0.0,-0.9475,0.0001,5.03312]
[1777681804577,22.27,78279.7,0.0,-0.9475,0.0001,5.03312]
[1777681805098,22.27,78282.94,0.0,-0.94716,0.0001,5.05893]
[1777681810133,22.27,78283.03,0.0,-0.94714,0.0001,5.06079]
[1777681811574,22.27,78283.08,0.0,-0.94713,0.0001,5.06141]
[1777681815432,22.27,78285.72,0.0,-0.94685,0.0001,5.08294]
[1777681815576,22.28,78286.38,0.0,-0.94678,0.0001,5.08835]
[1777681816175,22.28,78286.48,0.0,-0.94676,0.0001,5.08933]
[1777681820576,22.28,78284.22,0.0,-0.94699,0.0001,5.07223]
[1777681821901,22.28,78282.33,0.0,-0.94718,0.0001,5.05753]
[1777681822083,22.28,78282.33,0.0,-0.94718,0.0001,5.05753]
[1777681822217,22.28,78280.35,0.0,-0.94738,0.0001,5.04214]
[1777681826844,22.28,78280.99,0.0,-0.9473,0.0001,5.04822]
[1777681827076,22.28,78280.99,0.0,-0.9473,0.0001,5.04822]
[1777681832288,22.28,78282.02,0.0,-0.94722,0.0001,5.05288]
[1777681837323,22.28,78282.01,0.0,-0.94721,0.0001,5.05392]
[1777681838244,22.28,78282.01,0.0,-0.94721,0.0001,5.05392]
[1777681838324,22.28,78282.01,0.0,-0.94721,0.0001,5.05392]
[1777681840768,22.28,78282.59,0.0,-0.94714,0.0001,5.05913]
[1777681840827,22.28,78282.59,0.0,-0.94714,0.0001,5.05913]
[1777681840870,22.28,78282.59,0.0,-0.94714,0.0001,5.05934]
[1777681845514,22.29,78284.47,0.0,-0.94693,0.0001,5.07496]
[1777681845577,22.29,78284.47,0.0,-0.94693,0.0001,5.07496]
[1777681850414,22.29,78290.05,0.0,-0.94634,0.0001,5.11993]
[1777681851113,22.29,78290.05,0.0,-0.94634,0.0001,5.11993]
[1777681851331,22.29,78290.05,0.0,-0.94634,0.0001,5.11993]
[1777681851421,22.29,78297.25,0.0,-0.94559,0.00011,5.17746]
[1777681852428,22.29,78300.8,0.0,-0.94521,0.00011,5.20604]
[1777681854132,22.29,78299.31,0.0,-0.94537,0.00011,5.19406]
[1777681854334,22.29,78299.31,0.0,-0.94537,0.00011,5.19406]
[1777681854441,22.29,78299.24,0.0,-0.94538,0.00011,5.19349]
[1777681859477,22.29,78299.29,0.0,-0.94537,0.00011,5.19385]
[1777681863674,22.29,78297.01,0.0,-0.94561,0.00011,5.17547]
[1777681873575,22.29,78299.39,0.0,-0.94536,0.00011,5.19445]
[1777681878609,22.29,78297.1,0.0,-0.94561,0.00011,5.17594]
[1777681884652,22.29,78297.06,0.0,-0.94561,0.00011,5.17557]
[1777681886415,22.29,78297.06,0.0,-0.94561,0.00011,5.17557]
[1777681886436,22.29,78297.47,0.0,-0.94557,0.00011,5.17882]
[1777681886584,22.29,78297.47,0.0,-0.94557,0.00011,5.17882]
[1777681893715,22.29,78297.29,0.0,-0.94564,0.00011,5.17236]
[1777681898750,22.29,78297.34,0.0,-0.94563,0.00011,5.17271]
[1777681903784,22.29,78298.09,0.0,-0.94555,0.00011,5.17864]
[1777681906806,22.29,78302.53,0.0,-0.94509,0.00011,5.21418]
[1777681911842,22.29,78305.67,0.0,-0.94476,0.00011,5.23892]
[1777681916877,22.28,78303.39,0.0,-0.94501,0.00011,5.21991]
[1777681918890,22.28,78307.48,0.0,-0.94458,0.00011,5.25264]
[1777681923926,22.28,78308.11,0.0,-0.94452,0.00011,5.2568]
[1777681928961,22.28,78313.28,0.0,-0.94398,0.00011,5.29767]
[1777681930975,22.28,78317.67,0.0,-0.94351,0.00011,5.33283]
[1777681935007,22.28,78321.84,0.0,-0.94307,0.00011,5.36557]
[1777681937020,22.28,78325.1,0.0,-0.94273,0.00011,5.39154]
[1777681942056,22.27,78329.41,0.0,-0.94228,0.00011,5.42496]
[1777681947091,22.27,78332.58,0.0,-0.94196,0.00011,5.44893]
[1777681951119,22.27,78334.52,0.0,-0.94182,0.00011,5.4581]
[1777681960182,22.26,78335.28,0.0,-0.94179,0.00011,5.46036]
[1777681972266,22.25,78335.43,0.0,-0.94184,0.00011,5.45661]
[1777681978307,22.25,78336.37,0.0,-0.94176,0.00011,5.46211]
[1777681982336,22.25,78331.85,0.0,-0.94229,0.00011,5.42325]
[1777681990393,22.24,78328.73,0.0,-0.94266,0.00011,5.39524]
[1777681996435,22.24,78327.62,0.0,-0.94281,0.00011,5.38448]
[1777682002477,22.24,78327.13,0.0,-0.94288,0.00011,5.37891]
[1777682007512,22.23,78326.93,0.0,-0.94292,0.00011,5.37601]
[1777682010533,22.23,78320.09,0.0,-0.94368,0.00011,5.31932]
[1777682012547,22.23,78313.72,0.0,-0.94442,0.00011,5.26219]
[1777682021611,22.23,78313.12,0.0,-0.94449,0.00011,5.25651]
[1777682023626,22.23,78317.8,0.0,-0.94399,0.00011,5.29432]
[1777682034703,22.23,78319.2,0.0,-0.94386,0.00011,5.3038]
[1777682041752,22.23,78316.93,0.0,-0.94413,0.00011,5.28415]
[1777682042759,22.23,78312.15,0.0,-0.94464,0.00011,5.24523]
[1777682047793,22.23,78309.11,0.0,-0.94497,0.00011,5.22032]
[1777682052829,22.22,78304.48,0.0,-0.94547,0.00011,5.18286]
[1777682057863,22.22,78303.77,0.0,-0.94554,0.00011,5.17712]
[1777682062901,22.22,78303.83,0.0,-0.94554,0.00011,5.17761]
[1777682070334,22.22,78303.13,0.0,-0.94561,0.00011,5.17202]
[1777682075991,22.23,78305.77,0.0,-0.94538,0.00011,5.18844]
[1777682082035,22.23,78305.73,0.0,-0.94538,0.00011,5.18809]
[1777682094119,22.23,78303.5,0.0,-0.94561,0.00011,5.17054]
[1777682100161,22.23,78303.38,0.0,-0.94562,0.00011,5.16978]
[1777682103182,22.23,78296.47,0.0,-0.94635,0.0001,5.11467]
[1777682108217,22.23,78297.04,0.0,-0.94628,0.0001,5.11983]
[1777682113252,22.23,78296.77,0.0,-0.9463,0.0001,5.11835]
[1777682118287,22.23,78297.03,0.0,-0.94626,0.0001,5.12118]
[1777682123321,22.23,78296.3,0.0,-0.94633,0.0001,5.11615]
[1777682136413,22.23,78297.42,0.0,-0.94623,0.0001,5.12215]
[1777682142455,22.24,78297.24,0.0,-0.94624,0.0001,5.1216]
[1777682148497,22.24,78296.39,0.0,-0.94631,0.0001,5.11577]
[1777682152525,22.24,78290.85,0.0,-0.94688,0.0001,5.07235]
[1777682155512,22.24,78288.52,0.0,-0.94712,0.0001,5.05435]
[1777682156326,22.24,78288.48,0.0,-0.94712,0.0001,5.05427]
[1777682158567,22.24,78283.31,0.0,-0.94764,0.0001,5.01423]
[1777682159705,22.24,78283.31,0.0,-0.94764,0.0001,5.01423]
[1777682159826,22.24,78283.31,0.0,-0.94764,0.0001,5.01423]
[1777682159807,22.24,78281.85,0.0,-0.94779,0.0001,5.00332]
[1777682164581,22.24,78280.75,0.0,-0.94788,0.0001,4.99571]
[1777682169643,22.25,78278.08,0.0,-0.94813,0.0001,4.97698]
[1777682174679,22.25,78277.55,0.0,-0.94816,0.0001,4.97475]
[1777682175390,22.25,78277.55,0.0,-0.94816,0.0001,4.97475]
[1777682178515,22.25,78274.59,0.0,-0.94844,0.0001,4.95278]
[1777682178590,22.25,78274.59,0.0,-0.94844,0.0001,4.95278]
[1777682178707,22.25,78274.4,0.0,-0.94846,0.0001,4.95173]
[1777682183742,22.26,78272.62,0.0,-0.9486,0.0001,4.94048]
[1777682190791,22.26,78272.6,0.0,-0.94856,0.0001,4.94354]
[1777682195827,22.27,78272.69,0.0,-0.94857,0.0001,4.94171]
[1777682201869,22.27,78272.61,0.0,-0.94854,0.0001,4.94386]
[1777682206903,22.28,78274.23,0.0,-0.94835,0.0001,4.95881]
[1777682209500,22.28,78272.71,0.0,-0.94849,0.0001,4.9474]
[1777682209580,22.28,78272.71,0.0,-0.94849,0.0001,4.9474]
[1777682209600,22.28,78272.71,0.0,-0.94849,0.0001,4.94786]
[1777682216974,22.28,78270.37,0.0,-0.94868,0.0001,4.93339]
[1777682220990,22.28,78270.53,0.0,-0.94865,0.0001,4.9356]
[1777682226073,22.29,78269.79,0.0,-0.94869,0.0001,4.93224]
[1777682226131,22.29,78269.79,0.0,-0.94869,0.0001,4.93224]
[1777682226327,22.29,78269.79,0.0,-0.94869,0.0001,4.93224]
[1777682226330,22.29,78269.85,0.0,-0.94867,0.0001,4.93367]
[1777682234097,22.3,78270.43,0.0,-0.94856,0.0001,4.94197]
[1777682236108,22.3,78263.1,0.0,-0.94929,0.0001,4.88608]
[1777682237301,22.3,78263.1,0.0,-0.94929,0.0001,4.88608]
[1777682239700,22.3,78257.68,0.0,-0.94981,0.0001,4.84547]
[1777682239828,22.3,78257.68,0.0,-0.94981,0.0001,4.84547]
[1777682239929,22.3,78256.74,0.0,-0.94989,0.0001,4.83949]
[1777682245171,22.31,78254.27,0.0,-0.95009,0.0001,4.8236]
[1777682246179,22.31,78249.97,0.0,-0.95051,0.0001,4.79135]
[1777682251215,22.31,78246.64,0.0,-0.95083,0.0001,4.76462]
[1777682253888,22.32,78246.23,0.0,-0.95087,0.0001,4.76218]
[1777682253934,22.32,78246.39,0.0,-0.95083,0.0001,4.76474]
[1777682254079,22.32,78246.39,0.0,-0.95083,0.0001,4.76474]
[1777682256250,22.32,78250.43,0.0,-0.95042,0.0001,4.79682]
[1777682261285,22.32,78253.14,0.0,-0.95012,0.0001,4.82048]
[1777682267327,22.33,78252.7,0.0,-0.95012,0.0001,4.82048]
[1777682270349,22.33,78269.94,0.0,-0.94837,0.0001,4.95518]
[1777682271354,22.33,78271.77,0.0,-0.94818,0.0001,4.96978]
[1777682272362,22.33,78268.69,0.0,-0.94849,0.0001,4.94614]
[1777682277397,22.34,78268.49,0.0,-0.94849,0.0001,4.94641]
[1777682278969,22.34,78268.49,0.0,-0.94849,0.0001,4.94641]
[1777682282581,22.34,78269.67,0.0,-0.94835,0.0001,4.95702]
[1777682290489,22.35,78269.16,0.0,-0.94836,0.0001,4.95619]
[1777682295524,22.35,78269.16,0.0,-0.94834,0.0001,4.95788]
[1777682300558,22.35,78270.64,0.0,-0.94817,0.0001,4.97103]
[1777682303533,22.35,78270.31,0.0,-0.9482,0.0001,4.96877]
[1777682303575,22.35,78270.31,0.0,-0.9482,0.0001,4.96877]
[1777682305348,22.35,78270.52,0.0,-0.94816,0.0001,4.97133]
[1777682305577,22.35,78270.52,0.0,-0.94816,0.0001,4.97133]
[1777682305677,22.35,78270.52,0.0,-0.94816,0.0001,4.97164]
[1777682314657,22.36,78271.05,0.0,-0.94811,0.0001,4.9736]
[1777682315946,22.36,78271.05,0.0,-0.94811,0.0001,4.9736]
[1777682316078,22.36,78270.98,0.0,-0.94812,0.0001,4.97335]
[1777682321707,22.36,78270.49,0.0,-0.94814,0.0001,4.97137]
[1777682326742,22.36,78270.55,0.0,-0.94812,0.0001,4.97334]
[1777682331784,22.37,78270.8,0.0,-0.94807,0.0001,4.97678]
[1777682336819,22.37,78270.73,0.0,-0.94806,0.0001,4.9777]
[1777682342861,22.37,78270.91,0.0,-0.94802,0.0001,4.98083]
[1777682347896,22.37,78270.64,0.0,-0.94803,0.0001,4.98014]
[1777682351479,22.37,78270.64,0.0,-0.94803,0.0001,4.98014]
[1777682351575,22.37,78270.64,0.0,-0.94803,0.0001,4.98014]
[1777682353555,22.38,78270.64,0.0,-0.94801,0.0001,4.98127]
[1777682353576,22.38,78270.64,0.0,-0.94801,0.0001,4.98127]
[1777682353656,22.38,78270.64,0.0,-0.94801,0.0001,4.98184]
[1777682354945,22.38,78267.39,0.0,-0.94833,0.0001,4.95711]
[1777682359980,22.38,78267.45,0.0,-0.9483,0.0001,4.95916]
[1777682365017,22.38,78269.35,0.0,-0.94809,0.0001,4.97543]
[1777682369043,22.39,78264.1,0.0,-0.9486,0.0001,4.93579]
[1777682369184,22.39,78264.1,0.0,-0.9486,0.0001,4.93579]
[1777682369325,22.39,78264.1,0.0,-0.9486,0.0001,4.93579]
[1777682373796,22.39,78261.48,0.0,-0.94889,0.0001,4.91221]
[1777682373836,22.39,78261.48,0.0,-0.94889,0.0001,4.91221]
[1777682374078,22.39,78261.41,0.0,-0.9489,0.0001,4.91206]
[1777682375425,22.39,78261.12,0.0,-0.94892,0.0001,4.91022]
[1777682375580,22.39,78261.12,0.0,-0.94892,0.0001,4.91022]
[1777682378106,22.39,78255.62,0.0,-0.94945,0.0001,4.86911]
[1777682379113,22.39,78252.37,0.0,-0.94977,0.0001,4.84467]
[1777682381071,22.39,78252.37,0.0,-0.94977,0.0001,4.84467]
[1777682381326,22.39,78251.18,0.0,-0.94988,0.0001,4.83608]
[1777682381389,22.39,78250.32,0.0,-0.94996,0.0001,4.83003]
[1777682387302,22.4,78250.76,0.0,-0.94988,0.0001,4.83602]
[1777682395225,22.41,78250.19,0.0,-0.94988,0.0001,4.8362]
[1777682397537,22.41,78248.05,0.0,-0.95008,0.0001,4.82035]
[1777682397581,22.41,78248.05,0.0,-0.95008,0.0001,4.82035]
[1777682397639,22.41,78248.12,0.0,-0.95007,0.0001,4.8214]
[1777682404288,22.41,78247.83,0.0,-0.95005,0.0001,4.82271]
[1777682409323,22.42,78248.67,0.0,-0.94994,0.0001,4.83155]
[1777682414358,22.42,78248.44,0.0,-0.94993,0.0001,4.8321]
[1777682419392,22.43,78246.64,0.0,-0.95007,0.0001,4.82066]
[1777682425435,22.43,78244.65,0.0,-0.95023,0.0001,4.80831]
[1777682427449,22.43,78248.53,0.0,-0.94984,0.0001,4.83885]
[1777682432484,22.44,78250.28,0.0,-0.94969,0.0001,4.84952]
[1777682437519,22.44,78250.36,0.0,-0.94965,0.0001,4.85222]
[1777682444568,22.44,78250.22,0.0,-0.94963,0.0001,4.8541]
[1777682450610,22.45,78249.9,0.0,-0.94962,0.0001,4.85418]
[1777682455645,22.45,78253.02,0.0,-0.94929,0.0001,4.88012]
[1777682460679,22.46,78252.65,0.0,-0.9493,0.0001,4.87923]
[1777682464708,22.46,78249.63,0.0,-0.94958,0.0001,4.85769]
[1777682469743,22.46,78250.72,0.0,-0.94944,0.0001,4.86818]
[1777682470750,22.46,78247.7,0.0,-0.94974,0.0001,4.8455]
[1777682475785,22.47,78248.68,0.0,-0.94961,0.0001,4.85521]
[1777682480820,22.47,78248.94,0.0,-0.94956,0.0001,4.85936]
[1777682482834,22.47,78254.81,0.0,-0.94896,0.0001,4.90522]
[1777682483841,22.47,78266.9,0.0,-0.94774,0.0001,4.9991]
[1777682484848,22.47,78269.53,0.0,-0.94747,0.0001,5.0198]
[1777682489884,22.47,78271.44,0.0,-0.94727,0.0001,5.03551]
[1777682490591,22.47,78271.44,0.0,-0.94727,0.0001,5.03551]
[1777682492581,22.47,78270.55,0.0,-0.9474,0.0001,5.02399]
[1777682495580,22.48,78272.24,0.0,-0.94722,0.0001,5.03769]
[1777682495827,22.48,78272.24,0.0,-0.94722,0.0001,5.03769]
[1777682495926,22.48,78272.98,0.0,-0.94714,0.0001,5.04364]
[1777682496480,22.48,78272.98,0.0,-0.94714,0.0001,5.04364]
[1777682496577,22.48,78272.98,0.0,-0.94714,0.0001,5.04364]
[1777682499199,22.48,78272.8,0.0,-0.94716,0.0001,5.04252]
[1777682499326,22.48,78275.11,0.0,-0.94692,0.0001,5.06075]
[1777682499954,22.48,78276.14,0.0,-0.94681,0.0001,5.06898]
[1777682501183,22.48,78276.14,0.0,-0.94681,0.0001,5.06898]
[1777682501326,22.48,78276.07,0.0,-0.94681,0.0001,5.06854]
[1777682507003,22.48,78276.72,0.0,-0.94674,0.0001,5.07422]
[1777682508660,22.48,78276.21,0.0,-0.94679,0.0001,5.07031]
[1777682508827,22.48,78276.21,0.0,-0.94679,0.0001,5.07031]
[1777682510369,22.48,78275.81,0.0,-0.94683,0.0001,5.06735]
[1777682510578,22.48,78275.81,0.0,-0.94683,0.0001,5.06735]
[1777682511035,22.48,78273.84,0.0,-0.94703,0.0001,5.05201]
[1777682517078,22.48,78271.98,0.0,-0.94721,0.0001,5.03841]
[1777682519791,22.48,78271.98,0.0,-0.94721,0.0001,5.03841]
[1777682519838,22.48,78271.98,0.0,-0.94721,0.0001,5.03841]
[1777682525137,22.48,78271.92,0.0,-0.9472,0.0001,5.0391]
[1777682525325,22.48,78271.92,0.0,-0.9472,0.0001,5.0391]
[1777682525589,22.48,78271.92,0.0,-0.9472,0.0001,5.0391]
[1777682526074,22.48,78271.92,0.0,-0.9472,0.0001,5.0391]
[1777682526134,22.48,78271.92,0.0,-0.9472,0.0001,5.0391]
[1777682526143,22.48,78283.35,0.0,-0.94602,0.0001,5.12908]
[1777682527150,22.48,78286.6,0.0,-0.94568,0.0001,5.1548]
[1777682532185,22.48,78284.51,0.0,-0.9459,0.0001,5.13813]
[1777682532588,22.48,78284.51,0.0,-0.9459,0.0001,5.13813]
[1777682538227,22.48,78284.92,0.0,-0.94586,0.0001,5.14136]
[1777682542256,22.48,78288.26,0.0,-0.94551,0.0001,5.16785]
[1777682543834,22.48,78288.87,0.0,-0.94544,0.00011,5.17267]
[1777682544077,22.48,78288.87,0.0,-0.94544,0.00011,5.17267]
[1777682545671,22.48,78288.94,0.0,-0.94544,0.00011,5.17319]
[1777682545827,22.48,78288.94,0.0,-0.94544,0.00011,5.17319]
[1777682545880,22.48,78295.42,0.0,-0.94475,0.00011,5.22479]
[1777682551320,22.48,78295.22,0.0,-0.94483,0.00011,5.21764]
[1777682554370,22.48,78297.48,0.0,-0.94459,0.00011,5.23555]
[1777682554577,22.48,78297.48,0.0,-0.94459,0.00011,5.23555]
[1777682563405,22.48,78300.13,0.0,-0.94433,0.00011,5.25551]
[1777682565610,22.48,78300.16,0.0,-0.94432,0.00011,5.25558]
[1777682565827,22.48,78300.16,0.0,-0.94432,0.00011,5.25558]
[1777682567354,22.48,78301.51,0.0,-0.94418,0.00011,5.26625]
[1777682567577,22.48,78301.51,0.0,-0.94418,0.00011,5.26625]
[1777682567679,22.48,78301.26,0.0,-0.94421,0.00011,5.26387]
[1777682572467,22.48,78303.4,0.0,-0.944,0.00011,5.28026]
[1777682572580,22.48,78303.4,0.0,-0.944,0.00011,5.28026]
[1777682578510,22.47,78302.8,0.0,-0.94408,0.00011,5.27372]
[1777682584034,22.47,78302.55,0.0,-0.94412,0.00011,5.2712]
[1777682584896,22.47,78302.55,0.0,-0.94413,0.00011,5.27042]
[1777682585085,22.47,78302.55,0.0,-0.94413,0.00011,5.27042]
[1777682585186,22.47,78304.98,0.0,-0.94387,0.00011,5.28941]
[1777682590594,22.47,78305.51,0.0,-0.94384,0.00011,5.29214]
[1777682596636,22.46,78305.48,0.0,-0.94387,0.00011,5.29]
[1777682601670,22.46,78305.19,0.0,-0.94392,0.00011,5.28603]
[1777682606706,22.46,78306.41,0.0,-0.94381,0.00011,5.29427]
[1777682611741,22.46,78306.86,0.0,-0.94383,0.00011,5.29114]
[1777682616776,22.45,78306.04,0.0,-0.94395,0.00011,5.28282]
[1777682621811,22.45,78307.04,0.0,-0.94386,0.00011,5.28915]
[1777682626846,22.45,78307.08,0.0,-0.94388,0.00011,5.28771]
[1777682631881,22.44,78308.69,0.0,-0.94373,0.00011,5.29891]
[1777682636917,22.44,78311.76,0.0,-0.94342,0.00011,5.32188]
[1777682641952,22.44,78314.6,0.0,-0.94314,0.00011,5.3429]
[1777682645980,22.43,78308.22,0.0,-0.94386,0.00011,5.28957]
[1777682651015,22.43,78309.06,0.0,-0.94379,0.00011,5.29467]
[1777682657057,22.43,78313.59,0.0,-0.94332,0.00011,5.32935]
[1777682662092,22.43,78315.14,0.0,-0.94318,0.00011,5.33997]
[1777682667129,22.42,78314.83,0.0,-0.94324,0.00011,5.33555]
[1777682672164,22.42,78315.63,0.0,-0.94323,0.00011,5.3352]
[1777682677200,22.42,78315.85,0.0,-0.94323,0.00011,5.33519]
[1777682682235,22.41,78316.16,0.0,-0.94322,0.00011,5.33594]
[1777682687271,22.41,78317.85,0.0,-0.94306,0.00011,5.34749]
[1777682696334,22.4,78317.76,0.0,-0.94312,0.00011,5.34351]
[1777682701369,22.4,78319.88,0.0,-0.94291,0.00011,5.35899]
[1777682705397,22.4,78322.75,0.0,-0.94262,0.00011,5.38089]
[1777682709425,22.4,78326.17,0.0,-0.94226,0.00011,5.40725]
[1777682710440,22.4,78329.15,0.0,-0.94194,0.00011,5.43127]
[1777682711440,22.39,78332.59,0.0,-0.94156,0.00011,5.4591]
[1777682713453,22.39,78341.01,0.0,-0.94063,0.00011,5.52771]
[1777682715467,22.39,78343.65,0.0,-0.94035,0.00011,5.54841]
[1777682716474,22.39,78348.39,0.0,-0.93982,0.00011,5.58729]
[1777682717633,22.39,78348.39,0.0,-0.93982,0.00011,5.58729]
[1777682718323,22.39,78353.89,0.0,-0.93921,0.00011,5.63189]
[1777682718584,22.39,78353.89,0.0,-0.93921,0.00011,5.63189]
[1777682723902,22.38,78355.68,0.0,-0.93905,0.00012,5.6438]
[1777682724076,22.38,78355.68,0.0,-0.93905,0.00012,5.6438]
[1777682725041,22.38,78354.11,0.0,-0.93924,0.00011,5.62985]
[1777682725079,22.38,78354.11,0.0,-0.93924,0.00011,5.62985]
[1777682725097,22.38,78351.48,0.0,-0.93955,0.00011,5.60705]
[1777682730845,22.38,78351.58,0.0,-0.93957,0.00011,5.60578]
[1777682731078,22.38,78351.58,0.0,-0.93957,0.00011,5.60578]
[1777682735809,22.37,78353.78,0.0,-0.93944,0.00011,5.61424]
[1777682735825,22.37,78353.78,0.0,-0.93944,0.00011,5.61424]
[1777682736914,22.37,78354.83,0.0,-0.93933,0.00011,5.62237]
[1777682737082,22.37,78354.83,0.0,-0.93933,0.00011,5.62237]
[1777682737180,22.37,78354.93,0.0,-0.93932,0.00011,5.62252]
[1777682742320,22.36,78352.79,0.0,-0.9396,0.00011,5.60251]
[1777682742327,22.36,78352.79,0.0,-0.9396,0.00011,5.60251]
[1777682745678,22.36,78349.92,0.0,-0.93998,0.00011,5.5747]
[1777682748043,22.36,78349.92,0.0,-0.93998,0.00011,5.5747]
[1777682748077,22.36,78349.92,0.0,-0.93998,0.00011,5.5747]
[1777682748144,22.35,78350.03,0.0,-0.93998,0.00011,5.57443]
[1777682754152,22.35,78349.85,0.0,-0.94004,0.00011,5.57001]
[1777682754246,22.35,78346.26,0.0,-0.94046,0.00011,5.53949]
[1777682754586,22.35,78346.26,0.0,-0.94046,0.00011,5.53949]
[1777682760392,22.35,78344.73,0.0,-0.94066,0.00011,5.5247]
[1777682760434,22.34,78346.99,0.0,-0.94042,0.00011,5.54198]
[1777682760582,22.34,78346.99,0.0,-0.94042,0.00011,5.54198]
[1777682765818,22.34,78346.2,0.0,-0.94055,0.00011,5.53282]
[1777682767465,22.34,78346.2,0.0,-0.94055,0.00011,5.53282]
[1777682767582,22.34,78346.2,0.0,-0.94055,0.00011,5.53282]
[1777682768838,22.34,78342.72,0.0,-0.94096,0.00011,5.50238]
[1777682773874,22.33,78342.67,0.0,-0.941,0.00011,5.49975]
[1777682778582,22.33,78343.48,0.0,-0.94093,0.00011,5.50474]
[1777682778835,22.33,78343.48,0.0,-0.94093,0.00011,5.50474]
[1777682778909,22.33,78342.91,0.0,-0.941,0.00011,5.49957]
[1777682783944,22.33,78343.57,0.0,-0.94096,0.00011,5.50292]
[1777682788979,22.32,78343.87,0.0,-0.94095,0.00011,5.50333]
[1777682792278,22.32,78343.61,0.0,-0.94098,0.00011,5.50075]
[1777682792327,22.32,78343.61,0.0,-0.94098,0.00011,5.50075]
[1777682798041,22.32,78343.62,0.0,-0.94108,0.00011,5.49257]
[1777682803062,22.31,78342.71,0.0,-0.9412,0.00011,5.4835]
[1777682803076,22.31,78342.71,0.0,-0.9412,0.00011,5.4835]
[1777682803077,22.31,78337.5,0.0,-0.94179,0.00011,5.44003]
[1777682804431,22.31,78337.5,0.0,-0.94179,0.00011,5.44003]
[1777682804463,22.31,78335.79,0.0,-0.94199,0.00011,5.42535]
[1777682804580,22.31,78335.79,0.0,-0.94199,0.00011,5.42535]
[1777682806913,22.31,78336.08,0.0,-0.94196,0.00011,5.42746]
[1777682807080,22.31,78336.08,0.0,-0.94196,0.00011,5.42746]
[1777682807105,22.31,78335.92,0.0,-0.94198,0.00011,5.42586]
[1777682811935,22.31,78335.63,0.0,-0.94203,0.00011,5.42231]
[1777682814186,22.31,78335.83,0.0,-0.94201,0.00011,5.42337]
[1777682814324,22.31,78335.83,0.0,-0.94201,0.00011,5.42337]
[1777682814509,22.31,78335.83,0.0,-0.94201,0.00011,5.42337]
[1777682814582,22.31,78335.79,0.0,-0.94203,0.00011,5.42246]
[1777682815160,22.31,78335.83,0.0,-0.94202,0.00011,5.42278]
[1777682820196,22.3,78335.3,0.0,-0.9421,0.00011,5.41694]
[1777682821441,22.3,78335.3,0.0,-0.9421,0.00011,5.41694]
[1777682821496,22.3,78327.09,0.0,-0.94301,0.00011,5.34908]
[1777682821575,22.3,78327.09,0.0,-0.94301,0.00011,5.34908]
[1777682822210,22.3,78324.32,0.0,-0.94332,0.00011,5.32647]
[1777682824599,22.3,78323.88,0.0,-0.94337,0.00011,5.32256]
[1777682825315,22.3,78323.88,0.0,-0.94337,0.00011,5.32256]
[1777682825327,22.3,78323.88,0.0,-0.94337,0.00011,5.32256]
[1777682825416,22.3,78322.65,0.0,-0.94351,0.00011,5.31224]
[1777682830935,22.3,78322.1,0.0,-0.94357,0.00011,5.30721]
[1777682836308,22.3,78321.95,0.0,-0.9436,0.00011,5.30513]
[1777682839329,22.3,78318.67,0.0,-0.94396,0.00011,5.27805]
[1777682845371,22.3,78319.6,0.0,-0.94387,0.00011,5.28487]
[1777682853427,22.3,78319.03,0.0,-0.944,0.00011,5.27411]
[1777682855441,22.3,78316.23,0.0,-0.9443,0.00011,5.25118]
[1777682863497,22.29,78316.45,0.0,-0.94429,0.00011,5.25217]
[1777682869538,22.29,78315.94,0.0,-0.94435,0.00011,5.24739]
[1777682874574,22.29,78315.66,0.0,-0.94439,0.00011,5.24457]
[1777682875581,22.29,78308.44,0.0,-0.94517,0.00011,5.18629]
[1777682876588,22.29,78302.89,0.0,-0.94576,0.00011,5.14182]
[1777682880616,22.29,78294.37,0.0,-0.94665,0.0001,5.0743]
[1777682882629,22.29,78293.19,0.0,-0.94677,0.0001,5.0653]
[1777682883637,22.29,78289.28,0.0,-0.94717,0.0001,5.03459]
[1777682885818,22.29,78287.18,0.0,-0.94738,0.0001,5.01827]
[1777682885825,22.29,78287.18,0.0,-0.94738,0.0001,5.01827]
[1777682892756,22.3,78287.88,0.0,-0.94729,0.0001,5.02559]
[1777682892834,22.3,78287.88,0.0,-0.94729,0.0001,5.02559]
[1777682892853,22.3,78287.88,0.0,-0.94728,0.0001,5.02585]
[1777682894714,22.3,78295.63,0.0,-0.94647,0.0001,5.08761]
[1777682896582,22.3,78295.63,0.0,-0.94647,0.0001,5.08761]
[1777682899749,22.3,78300.2,0.0,-0.94598,0.00011,5.12464]
[1777682900674,22.3,78300.2,0.0,-0.94598,0.00011,5.12464]
[1777682900831,22.3,78300.2,0.0,-0.94598,0.00011,5.12464]
[1777682901708,22.3,78302.68,0.0,-0.94572,0.00011,5.14452]
[1777682901831,22.3,78302.68,0.0,-0.94572,0.00011,5.14452]
[1777682901932,22.3,78304.11,0.0,-0.94557,0.00011,5.156]
[1777682907805,22.3,78305.95,0.0,-0.94537,0.00011,5.17077]
[1777682913024,22.3,78305.63,0.0,-0.94546,0.00011,5.16318]
[1777682913075,22.3,78305.63,0.0,-0.94546,0.00011,5.16318]
[1777682918882,22.3,78309.11,0.0,-0.94509,0.00011,5.1907]
[1777682924924,22.3,78309.52,0.0,-0.94505,0.00011,5.19349]
[1777682925704,22.3,78309.52,0.0,-0.94505,0.00011,5.19349]
[1777682925826,22.3,78309.52,0.0,-0.94505,0.00011,5.19349]
[1777682926424,22.3,78309.52,0.0,-0.94505,0.00011,5.19349]
[1777682926585,22.3,78309.52,0.0,-0.94505,0.00011,5.19349]
[1777682926526,22.3,78309.57,0.0,-0.94505,0.00011,5.19372]
[1777682932980,22.3,78307.31,0.0,-0.9453,0.00011,5.17519]
[1777682935420,22.3,78307.39,0.0,-0.94529,0.00011,5.17577]
[1777682935574,22.3,78307.39,0.0,-0.94529,0.00011,5.17577]
[1777682941036,22.3,78307.73,0.0,-0.94526,0.00011,5.17797]
[1777682946381,22.3,78308.16,0.0,-0.94522,0.00011,5.18109]
[1777682946439,22.3,78308.16,0.0,-0.94522,0.00011,5.18109]
[1777682946575,22.3,78308.16,0.0,-0.94522,0.00011,5.18109]
[1777682946676,22.3,78307.89,0.0,-0.94525,0.00011,5.17874]
[1777682951132,22.3,78310.68,0.0,-0.94496,0.00011,5.20075]
[1777682956167,22.29,78310.72,0.0,-0.94496,0.00011,5.20044]
[1777682959188,22.29,78313.52,0.0,-0.94467,0.00011,5.2226]
[1777682962209,22.29,78309.36,0.0,-0.94512,0.00011,5.18868]
[1777682967244,22.29,78309.79,0.0,-0.94508,0.00011,5.19159]
[1777682971272,22.29,78312.18,0.0,-0.94488,0.00011,5.20534]
[1777682976307,22.29,78311.97,0.0,-0.94491,0.00011,5.203]
[1777682982349,22.29,78311.16,0.0,-0.94501,0.00011,5.19577]
[1777682987385,22.29,78311.25,0.0,-0.945,0.00011,5.19593]
[1777682992420,22.29,78309.87,0.0,-0.94516,0.00011,5.18434]
[1777682997455,22.29,78311.41,0.0,-0.945,0.00011,5.19621]
[1777683002492,22.29,78312.09,0.0,-0.94494,0.00011,5.20108]
[1777683007527,22.28,78311.81,0.0,-0.94497,0.00011,5.19822]
[1777683011555,22.28,78316.28,0.0,-0.9445,0.00011,5.23379]
[1777683013569,22.28,78319.13,0.0,-0.9442,0.00011,5.25656]
[1777683014575,22.28,78323.28,0.0,-0.94375,0.00011,5.29006]
[1777683016590,22.28,78326.0,0.0,-0.94346,0.00011,5.31175]
[1777683019611,22.28,78331.13,0.0,-0.94291,0.00011,5.35251]
[1777683021625,22.28,78334.53,0.0,-0.94255,0.00011,5.37971]
[1777683026660,22.28,78336.71,0.0,-0.94233,0.00011,5.39576]
[1777683028673,22.27,78340.34,0.0,-0.94194,0.00011,5.4249]
[1777683033709,22.27,78343.12,0.0,-0.94171,0.00011,5.44061]
[1777683034146,22.27,78343.12,0.0,-0.94171,0.00011,5.44061]
[1777683034576,22.27,78343.12,0.0,-0.94171,0.00011,5.44061]
[1777683039185,22.27,78345.4,0.0,-0.94148,0.00011,5.45737]
[1777683039328,22.27,78345.4,0.0,-0.94148,0.00011,5.45737]
[1777683039751,22.27,78346.02,0.0,-0.94142,0.00011,5.46208]
[1777683040695,22.27,78346.02,0.0,-0.94142,0.00011,5.46208]
[1777683040825,22.27,78347.88,0.0,-0.94121,0.00011,5.4771]
[1777683045247,22.26,78349.85,0.0,-0.941,0.00011,5.49256]
[1777683045284,22.26,78349.85,0.0,-0.941,0.00011,5.49256]
[1777683046171,22.26,78349.85,0.0,-0.94102,0.00011,5.49162]
[1777683046326,22.26,78349.85,0.0,-0.94102,0.00011,5.49162]
[1777683046426,22.26,78350.57,0.0,-0.94094,0.00011,5.49714]
[1777683046800,22.26,78354.78,0.0,-0.94047,0.00011,5.53179]
[1777683050376,22.26,78354.97,0.0,-0.94046,0.00011,5.53232]
[1777683050577,22.26,78354.97,0.0,-0.94046,0.00011,5.53232]
[1777683054986,22.26,78352.51,0.0,-0.94078,0.00011,5.50928]
[1777683055079,22.26,78352.51,0.0,-0.94078,0.00011,5.50928]
[1777683055165,22.25,78353.58,0.0,-0.94066,0.00011,5.51774]
[1777683055963,22.25,78353.58,0.0,-0.94066,0.00011,5.51774]
[1777683056074,22.25,78353.58,0.0,-0.94066,0.00011,5.51774]
[1777683058885,22.25,78357.0,0.0,-0.9403,0.00011,5.54432]
[1777683063919,22.25,78354.65,0.0,-0.9406,0.00011,5.52223]
[1777683068576,22.24,78355.33,0.0,-0.94054,0.00011,5.5265]
[1777683068677,22.24,78358.87,0.0,-0.94015,0.00011,5.55515]
[1777683069526,22.24,78358.87,0.0,-0.94015,0.00011,5.55515]
[1777683069577,22.24,78358.87,0.0,-0.94015,0.00011,5.55515]
[1777683069679,22.24,78359.98,0.0,-0.94003,0.00011,5.56393]
[1777683072983,22.24,78366.03,0.0,-0.93936,0.00012,5.61321]
[1777683074473,22.24,78366.03,0.0,-0.93936,0.00012,5.61321]
[1777683074581,22.24,78366.03,0.0,-0.93936,0.00012,5.61321]
[1777683076011,22.24,78373.82,0.0,-0.93848,0.00012,5.67728]
[1777683077012,22.24,78379.22,0.0,-0.93786,0.00012,5.72256]
[1777683079026,22.23,78384.0,0.0,-0.93731,0.00012,5.76188]
[1777683080033,22.23,78387.04,0.0,-0.93696,0.00012,5.78711]
[1777683081748,22.23,78387.04,0.0,-0.93696,0.00012,5.78711]
[1777683081040,22.23,78381.31,0.0,-0.93766,0.00012,5.73709]
[1777683081828,22.23,78381.31,0.0,-0.93766,0.00012,5.73709]
[1777683082546,22.23,78381.31,0.0,-0.93766,0.00012,5.73709]
[1777683082584,22.23,78381.31,0.0,-0.93766,0.00012,5.73709]
[1777683082749,22.23,78379.53,0.0,-0.93789,0.00012,5.72027]
[1777683089659,22.22,78380.76,0.0,-0.93778,0.00012,5.72838]
[1777683089826,22.22,78380.76,0.0,-0.93778,0.00012,5.72838]
[1777683090262,22.22,78381.93,0.0,-0.93768,0.00012,5.73518]
[1777683090329,22.22,78381.93,0.0,-0.93768,0.00012,5.73518]
[1777683090364,22.22,78381.84,0.0,-0.93769,0.00012,5.73441]
[1777683093123,22.21,78384.52,0.0,-0.93746,0.00012,5.74975]
[1777683098613,22.21,78383.76,0.0,-0.9376,0.00012,5.73997]
[1777683099165,22.21,78379.31,0.0,-0.93814,0.00012,5.70032]
[1777683100563,22.21,78379.31,0.0,-0.93814,0.00012,5.70032]
[1777683100574,22.21,78379.31,0.0,-0.93814,0.00012,5.70032]
[1777683100664,22.21,78372.42,0.0,-0.93896,0.00012,5.64097]
[1777683101592,22.21,78372.42,0.0,-0.93896,0.00012,5.64097]
[1777683101829,22.21,78372.42,0.0,-0.93896,0.00012,5.64097]
[1777683101677,22.2,78368.97,0.0,-0.93937,0.00012,5.61111]
[1777683102190,22.2,78370.27,0.0,-0.93923,0.00012,5.6215]
[1777683107225,22.2,78370.53,0.0,-0.93924,0.00012,5.62066]
[1777683109238,22.2,78367.92,0.0,-0.93956,0.00012,5.59737]
[1777683112578,22.19,78368.25,0.0,-0.93954,0.00012,5.599]
[1777683118302,22.19,78368.51,0.0,-0.93956,0.00012,5.59714]
[1777683121323,22.18,78371.82,0.0,-0.9392,0.00012,5.62345]
[1777683122140,22.18,78371.82,0.0,-0.9392,0.00012,5.62345]
[1777683122330,22.18,78371.82,0.0,-0.9392,0.00012,5.62345]
[1777683122427,22.18,78371.82,0.0,-0.9392,0.00012,5.62345]
[1777683122577,22.18,78371.82,0.0,-0.9392,0.00012,5.62345]
[1777683122599,22.18,78374.09,0.0,-0.93895,0.00012,5.6421]
[1777683128372,22.18,78375.03,0.0,-0.93889,0.00012,5.64636]
[1777683130445,22.18,78374.85,0.0,-0.93892,0.00012,5.64422]
[1777683130579,22.18,78374.85,0.0,-0.93892,0.00012,5.64422]
[1777683135964,22.17,78378.01,0.0,-0.9386,0.00012,5.66737]
[1777683136191,22.17,78378.01,0.0,-0.9386,0.00012,5.66737]
[1777683136328,22.17,78378.01,0.0,-0.9386,0.00012,5.66737]
[1777683136858,22.17,78378.01,0.0,-0.9386,0.00012,5.66737]
[1777683136428,22.17,78381.57,0.0,-0.93819,0.00012,5.69709]
[1777683137075,22.17,78381.57,0.0,-0.93819,0.00012,5.69709]
[1777683137435,22.17,78384.35,0.0,-0.93787,0.00012,5.72018]
[1777683141994,22.16,78382.8,0.0,-0.9381,0.00012,5.70406]
[1777683143478,22.16,78379.88,0.0,-0.93846,0.00012,5.67776]
[1777683145492,22.16,78375.16,0.0,-0.93903,0.00012,5.63631]
[1777683148441,22.16,78373.57,0.0,-0.93923,0.00012,5.62162]
[1777683148578,22.16,78373.57,0.0,-0.93923,0.00012,5.62162]
[1777683148872,22.16,78373.57,0.0,-0.93923,0.00012,5.62162]
[1777683148641,22.16,78368.32,0.0,-0.93985,0.00012,5.5766]
[1777683149075,22.16,78368.32,0.0,-0.93985,0.00012,5.5766]
[1777683149520,22.16,78366.93,0.0,-0.94001,0.00012,5.56434]
[1777683154554,22.15,78366.55,0.0,-0.94014,0.00011,5.55355]
[1777683156579,22.15,78366.24,0.0,-0.94019,0.00011,5.55002]
[1777683162611,22.15,78366.57,0.0,-0.94019,0.00011,5.55007]
[1777683170667,22.14,78366.32,0.0,-0.94027,0.00011,5.54435]
[1777683171747,22.14,78366.32,0.0,-0.94027,0.00011,5.54435]
[1777683171827,22.14,78366.32,0.0,-0.94027,0.00011,5.54435]
[1777683171886,22.14,78366.32,0.0,-0.94027,0.00011,5.54435]
[1777683171848,22.14,78366.4,0.0,-0.94027,0.00011,5.54414]
[1777683172076,22.14,78366.4,0.0,-0.94027,0.00011,5.54414]
[1777683177716,22.13,78364.28,0.0,-0.94054,0.00011,5.52422]
[1777683182751,22.13,78363.08,0.0,-0.9407,0.00011,5.51226]
[1777683185072,22.13,78362.67,0.0,-0.94076,0.00011,5.50811]
[1777683185325,22.13,78362.67,0.0,-0.94076,0.00011,5.50811]
[1777683185369,22.13,78362.67,0.0,-0.94076,0.00011,5.50811]
[1777683185575,22.13,78362.67,0.0,-0.94076,0.00011,5.50811]
[1777683185601,22.13,78362.67,0.0,-0.94077,0.00011,5.50776]
[1777683192820,22.13,78362.22,0.0,-0.94086,0.00011,5.50121]
[1777683193259,22.13,78362.22,0.0,-0.94086,0.00011,5.50121]
[1777683193468,22.13,78362.22,0.0,-0.94086,0.00011,5.50121]
[1777683193574,22.13,78362.22,0.0,-0.94086,0.00011,5.50121]
[1777683196574,22.12,78362.44,0.0,-0.94085,0.00011,5.50193]
[1777683196849,22.12,78362.7,0.0,-0.94082,0.00011,5.50373]
[1777683201081,22.12,78361.34,0.0,-0.941,0.00011,5.49076]
[1777683201324,22.12,78361.34,0.0,-0.941,0.00011,5.49076]
[1777683201884,22.12,78356.79,0.0,-0.94152,0.00011,5.45234]
[1777683202891,22.12,78354.5,0.0,-0.94178,0.00011,5.43293]
[1777683203898,22.12,78352.39,0.0,-0.94202,0.00011,5.41508]
[1777683205912,22.12,78348.83,0.0,-0.94243,0.00011,5.385]
[1777683209940,22.12,78346.8,0.0,-0.94267,0.00011,5.36732]
[1777683210582,22.12,78346.8,0.0,-0.94267,0.00011,5.36732]
[1777683215604,22.12,78346.53,0.0,-0.94276,0.00011,5.35931]
[1777683216486,22.11,78346.53,0.0,-0.94276,0.00011,5.35897]
[1777683216575,22.11,78346.53,0.0,-0.94276,0.00011,5.35897]
[1777683218591,22.11,78346.06,0.0,-0.94282,0.00011,5.35492]
[1777683218689,22.11,78345.82,0.0,-0.94284,0.00011,5.35277]
[1777683224038,22.11,78346.01,0.0,-0.94284,0.00011,5.35343]
[1777683227069,22.11,78346.58,0.0,-0.94278,0.00011,5.35784]
[1777683227075,22.11,78346.58,0.0,-0.94278,0.00011,5.35784]
[1777683227086,22.11,78349.95,0.0,-0.9424,0.00011,5.38558]
[1777683228066,22.11,78353.6,0.0,-0.942,0.00011,5.41568]
[1777683230610,22.11,78353.57,0.0,-0.942,0.00011,5.41519]
[1777683230832,22.11,78353.57,0.0,-0.942,0.00011,5.41519]
[1777683231361,22.11,78353.71,0.0,-0.94199,0.00011,5.41587]
[1777683231574,22.11,78353.71,0.0,-0.94199,0.00011,5.41587]
[1777683231609,22.11,78356.64,0.0,-0.94166,0.00011,5.44027]
[1777683237129,22.11,78357.12,0.0,-0.94163,0.00011,5.44251]
[1777683238720,22.11,78357.12,0.0,-0.94163,0.00011,5.44251]
[1777683238827,22.11,78357.12,0.0,-0.94163,0.00011,5.44251]
[1777683239143,22.11,78350.58,0.0,-0.94238,0.00011,5.38753]
[1777683240150,22.11,78345.02,0.0,-0.943,0.00011,5.34134]
[1777683242164,22.11,78341.67,0.0,-0.94337,0.00011,5.31351]
[1777683243270,22.11,78341.67,0.0,-0.94337,0.00011,5.31351]
[1777683243324,22.11,78341.67,0.0,-0.94337,0.00011,5.31351]
[1777683243425,22.11,78342.05,0.0,-0.94333,0.00011,5.31655]
[1777683254248,22.1,78341.55,0.0,-0.9434,0.00011,5.3116]
[1777683258583,22.1,78341.58,0.0,-0.9434,0.00011,5.31162]
[1777683258616,22.1,78345.71,0.0,-0.94294,0.00011,5.34557]
[1777683262556,22.1,78347.44,0.0,-0.94276,0.00011,5.35945]
[1777683262577,22.1,78347.44,0.0,-0.94276,0.00011,5.35945]
[1777683262657,22.1,78348.43,0.0,-0.94265,0.00011,5.3675]
[1777683268636,22.1,78348.08,0.0,-0.94269,0.00011,5.36401]
[1777683268825,22.1,78348.08,0.0,-0.94269,0.00011,5.36401]
[1777683277413,22.1,78348.12,0.0,-0.94276,0.00011,5.35771]
[1777683281104,22.1,78347.65,0.0,-0.94282,0.00011,5.35339]
[1777683283457,22.1,78341.19,0.0,-0.94354,0.00011,5.29981]
[1777683285231,22.1,78341.91,0.0,-0.94346,0.00011,5.30567]
[1777683285329,22.1,78341.91,0.0,-0.94346,0.00011,5.30567]
[1777683285396,22.1,78341.91,0.0,-0.94346,0.00011,5.30559]
[1777683289499,22.1,78337.56,0.0,-0.94394,0.00011,5.26962]
[1777683295541,22.1,78336.18,0.0,-0.94409,0.00011,5.25822]
[1777683301583,22.1,78336.0,0.0,-0.94412,0.00011,5.25662]
[1777683306618,22.1,78336.65,0.0,-0.94405,0.00011,5.26174]
[1777683311653,22.1,78337.1,0.0,-0.944,0.00011,5.26517]
[1777683316688,22.1,78339.21,0.0,-0.94377,0.00011,5.28215]
[1777683318702,22.1,78343.23,0.0,-0.94333,0.00011,5.31499]
[1777683327765,22.09,78344.14,0.0,-0.94325,0.00011,5.32115]
[1777683332800,22.09,78344.45,0.0,-0.94328,0.00011,5.31799]
[1777683337835,22.09,78344.83,0.0,-0.94324,0.00011,5.32045]
[1777683342870,22.09,78343.91,0.0,-0.94335,0.00011,5.31222]
[1777683347905,22.09,78343.43,0.0,-0.94341,0.00011,5.30768]
[1777683352940,22.09,78343.5,0.0,-0.94341,0.00011,5.3077]
[1777683357975,22.09,78343.28,0.0,-0.94344,0.00011,5.3055]
[1777683363010,22.09,78342.7,0.0,-0.94351,0.00011,5.30046]
[1777683368045,22.09,78340.1,0.0,-0.9438,0.00011,5.27881]
[1777683369052,22.09,78343.94,0.0,-0.94338,0.00011,5.31033]
[1777683374087,22.09,78345.94,0.0,-0.94316,0.00011,5.32632]
[1777683379122,22.08,78345.91,0.0,-0.94317,0.00011,5.32554]
[1777683384157,22.08,78346.01,0.0,-0.94317,0.00011,5.32581]
[1777683390199,22.08,78348.11,0.0,-0.94295,0.00011,5.34251]
[1777683397247,22.08,78345.88,0.0,-0.94325,0.00011,5.31825]
[1777683402283,22.08,78346.05,0.0,-0.94324,0.00011,5.31918]
[1777683412353,22.08,78346.05,0.0,-0.94326,0.00011,5.31818]
[1777683417388,22.08,78346.26,0.0,-0.94324,0.00011,5.3194]
[1777683422423,22.08,78344.45,0.0,-0.94345,0.00011,5.30398]
[1777683427458,22.08,78337.78,0.0,-0.94418,0.00011,5.24896]
[1777683436521,22.08,78336.76,0.0,-0.94429,0.00011,5.24074]
[1777683448605,22.08,78333.63,0.0,-0.94463,0.00011,5.21577]
[1777683453602,22.08,78333.7,0.0,-0.94462,0.00011,5.2164]
[1777683454580,22.08,78333.7,0.0,-0.94466,0.00011,5.21163]
[1777683459379,22.08,78333.18,0.0,-0.94472,0.00011,5.20772]
[1777683459577,22.08,78333.18,0.0,-0.94472,0.00011,5.20772]
[1777683459682,22.08,78332.59,0.0,-0.94478,0.00011,5.20299]
[1777683468419,22.08,78332.36,0.0,-0.9448,0.00011,5.20136]
[1777683468579,22.08,78332.36,0.0,-0.9448,0.00011,5.20136]
[1777683474787,22.08,78332.69,0.0,-0.94475,0.00011,5.205]
[1777683479941,22.08,78331.45,0.0,-0.94488,0.00011,5.19525]
[1777683480082,22.08,78331.45,0.0,-0.94488,0.00011,5.19525]
[1777683480829,22.08,78326.43,0.0,-0.94542,0.00011,5.15476]
[1777683481836,22.08,78322.26,0.0,-0.94586,0.00011,5.12126]
[1777683482843,22.08,78317.47,0.0,-0.94637,0.00011,5.08297]
[1777683485637,22.08,78316.62,0.0,-0.94645,0.00011,5.07669]
[1777683485826,22.08,78316.62,0.0,-0.94645,0.00011,5.07669]
[1777683485836,22.08,78316.62,0.0,-0.94645,0.00011,5.07696]
[1777683490899,22.09,78315.74,0.0,-0.94653,0.00011,5.07122]
[1777683492581,22.09,78315.74,0.0,-0.94653,0.00011,5.07122]
[1777683497948,22.09,78315.44,0.0,-0.94653,0.00011,5.07054]
[1777683503989,22.09,78315.72,0.0,-0.94649,0.00011,5.07414]
[1777683508473,22.09,78315.75,0.0,-0.94647,0.00011,5.07524]
[1777683508576,22.09,78315.75,0.0,-0.94647,0.00011,5.07524]
[1777683508678,22.09,78315.75,0.0,-0.94647,0.00011,5.07544]
[1777683512422,22.09,78313.14,0.0,-0.94678,0.00011,5.05026]
[1777683512578,22.09,78313.14,0.0,-0.94678,0.00011,5.05026]
[1777683516385,22.1,78310.56,0.0,-0.94704,0.0001,5.03094]
[1777683516575,22.1,78310.56,0.0,-0.94704,0.0001,5.03094]
[1777683517040,22.1,78310.56,0.0,-0.94704,0.0001,5.03094]
[1777683517075,22.1,78310.56,0.0,-0.94704,0.0001,5.03094]
[1777683517081,22.1,78309.77,0.0,-0.94712,0.0001,5.02493]
[1777683522117,22.1,78306.87,0.0,-0.9474,0.0001,5.00341]
[1777683523926,22.1,78306.87,0.0,-0.9474,0.0001,5.00341]
[1777683524075,22.1,78306.87,0.0,-0.9474,0.0001,5.00341]
[1777683525526,22.1,78306.93,0.0,-0.94738,0.0001,5.00489]
[1777683525577,22.1,78306.93,0.0,-0.94738,0.0001,5.00489]
[1777683526144,22.1,78306.58,0.0,-0.94741,0.0001,5.00244]
[1777683534201,22.11,78306.42,0.0,-0.94739,0.0001,5.0039]
[1777683537692,22.11,78306.39,0.0,-0.94738,0.0001,5.00468]
[1777683537827,22.11,78306.39,0.0,-0.94738,0.0001,5.00468]
[1777683549306,22.11,78305.73,0.0,-0.9474,0.0001,5.00343]
[1777683554341,22.12,78307.45,0.0,-0.9472,0.0001,5.01868]
[1777683556844,22.12,78307.41,0.0,-0.9472,0.0001,5.01867]
[1777683557362,22.12,78307.56,0.0,-0.94717,0.0001,5.02049]
[1777683561797,22.12,78307.56,0.0,-0.94717,0.0001,5.02049]
[1777683561831,22.12,78307.56,0.0,-0.94717,0.0001,5.02049]
[1777683561833,22.12,78307.49,0.0,-0.94717,0.0001,5.02119]
[1777683574499,22.13,78306.84,0.0,-0.94723,0.0001,5.01514]
[1777683580541,22.13,78307.22,0.0,-0.94716,0.0001,5.02002]
[1777683583562,22.13,78310.38,0.0,-0.94682,0.00011,5.0461]
[1777683585576,22.13,78314.19,0.0,-0.94641,0.00011,5.07703]
[1777683586583,22.13,78327.61,0.0,-0.94497,0.00011,5.18526]
[1777683587590,22.13,78329.1,0.0,-0.94481,0.00011,5.19738]
[1777683592625,22.13,78338.67,0.0,-0.94377,0.00011,5.27544]
[1777683593631,22.13,78338.75,0.0,-0.94376,0.00011,5.276]
[1777683599674,22.13,78339.99,0.0,-0.94363,0.00011,5.28558]
[1777683601735,22.13,78340.07,0.0,-0.94363,0.00011,5.28616]
[1777683602696,22.13,78326.52,0.0,-0.9451,0.00011,5.17567]
[1777683603703,22.13,78321.27,0.0,-0.94566,0.00011,5.13339]
[1777683604710,22.13,78315.64,0.0,-0.94626,0.00011,5.08835]
[1777683606365,22.13,78315.68,0.0,-0.94625,0.00011,5.0889]
[1777683607487,22.13,78315.95,0.0,-0.94622,0.00011,5.0913]
[1777683607585,22.13,78315.95,0.0,-0.94622,0.00011,5.0913]
[1777683607588,22.13,78315.95,0.0,-0.94622,0.00011,5.09152]
[1777683610752,22.13,78312.39,0.0,-0.94659,0.00011,5.06373]
[1777683614336,22.14,78311.36,0.0,-0.94669,0.00011,5.05603]
[1777683614575,22.14,78311.13,0.0,-0.94671,0.00011,5.05447]
[1777683619815,22.14,78311.22,0.0,-0.94668,0.00011,5.05681]
[1777683621387,22.14,78311.77,0.0,-0.94662,0.00011,5.06148]
[1777683621576,22.14,78311.77,0.0,-0.94662,0.00011,5.06148]
[1777683622679,22.14,78314.0,0.0,-0.94638,0.00011,5.07956]
[1777683622833,22.14,78314.0,0.0,-0.94638,0.00011,5.07956]
[1777683622836,22.14,78314.21,0.0,-0.94635,0.00011,5.08148]
[1777683628878,22.14,78314.0,0.0,-0.94636,0.00011,5.08116]
[1777683630892,22.14,78310.5,0.0,-0.94672,0.00011,5.05369]
[1777683632382,22.14,78310.5,0.0,-0.94672,0.00011,5.05369]
[1777683632577,22.14,78309.49,0.0,-0.94687,0.0001,5.04098]
[1777683632906,22.14,78304.6,0.0,-0.94738,0.0001,5.00241]
[1777683634920,22.15,78301.45,0.0,-0.94769,0.0001,4.97818]
[1777683636073,22.15,78301.45,0.0,-0.94769,0.0001,4.97818]
[1777683636328,22.15,78301.45,0.0,-0.94769,0.0001,4.97818]
[1777683636174,22.15,78300.14,0.0,-0.94782,0.0001,4.96822]
[1777683637083,22.15,78300.14,0.0,-0.94782,0.0001,4.96822]
[1777683637327,22.15,78300.14,0.0,-0.94782,0.0001,4.96822]
[1777683643642,22.15,78299.36,0.0,-0.94787,0.0001,4.96446]
[1777683643830,22.15,78299.36,0.0,-0.94787,0.0001,4.96446]
[1777683643984,22.15,78301.12,0.0,-0.94768,0.0001,4.97918]
[1777683644414,22.15,78301.12,0.0,-0.94768,0.0001,4.97918]
[1777683650033,22.15,78306.18,0.0,-0.94712,0.0001,5.02149]
[1777683651756,22.16,78306.26,0.0,-0.94711,0.0001,5.02244]
[1777683651835,22.16,78306.26,0.0,-0.94711,0.0001,5.02244]
[1777683651928,22.16,78306.26,0.0,-0.94711,0.0001,5.02275]
[1777683658089,22.16,78308.83,0.0,-0.94682,0.0001,5.04485]
[1777683663124,22.16,78308.76,0.0,-0.94681,0.0001,5.04548]
[1777683668159,22.16,78308.47,0.0,-0.94682,0.0001,5.04429]
[1777683673194,22.16,78306.74,0.0,-0.94699,0.0001,5.03159]
[1777683678229,22.17,78305.93,0.0,-0.94706,0.0001,5.02631]
[1777683683263,22.17,78305.31,0.0,-0.94711,0.0001,5.02286]
[1777683688300,22.17,78308.47,0.0,-0.94676,0.00011,5.04922]
[1777683692327,22.17,78310.24,0.0,-0.94661,0.00011,5.05914]
[1777683697364,22.17,78310.67,0.0,-0.94655,0.00011,5.06347]
[1777683702402,22.17,78311.86,0.0,-0.94642,0.00011,5.07374]
[1777683707437,22.18,78311.92,0.0,-0.9464,0.00011,5.07493]
[1777683712472,22.18,78310.75,0.0,-0.94651,0.00011,5.06629]
[1777683717507,22.18,78310.62,0.0,-0.94652,0.00011,5.066]
[1777683722542,22.18,78308.94,0.0,-0.94668,0.00011,5.05342]
[1777683728583,22.18,78308.95,0.0,-0.94667,0.00011,5.05447]
[1777683734628,22.18,78309.09,0.0,-0.94664,0.00011,5.05654]
[1777683741677,22.18,78308.29,0.0,-0.94673,0.00011,5.04985]
[1777683746712,22.18,78307.36,0.0,-0.94685,0.0001,5.04056]
[1777683753760,22.18,78305.27,0.0,-0.9471,0.0001,5.02049]
[1777683758796,22.18,78303.34,0.0,-0.94729,0.0001,5.00644]
[1777683763831,22.19,78304.21,0.0,-0.94718,0.0001,5.01464]
[1777683764838,22.19,78307.7,0.0,-0.94681,0.0001,5.0426]
[1777683769873,22.19,78308.79,0.0,-0.94668,0.00011,5.05226]
[1777683774909,22.19,78308.61,0.0,-0.94669,0.00011,5.05174]
[1777683781957,22.19,78308.68,0.0,-0.94666,0.00011,5.05349]
[1777683789006,22.19,78308.21,0.0,-0.9467,0.00011,5.05089]
[1777683794041,22.19,78307.94,0.0,-0.94672,0.00011,5.04952]
[1777683799077,22.2,78307.93,0.0,-0.94671,0.00011,5.05019]
[1777683804112,22.2,78308.15,0.0,-0.94668,0.00011,5.05265]
[1777683807133,22.2,78302.76,0.0,-0.94723,0.0001,5.0103]
[1777683808140,22.2,78299.32,0.0,-0.94759,0.0001,4.98333]
[1777683811161,22.2,78301.61,0.0,-0.94739,0.0001,4.99726]
[1777683817202,22.2,78303.1,0.0,-0.94722,0.0001,5.01039]
[1777683822238,22.2,78303.1,0.0,-0.9472,0.0001,5.01155]
[1777683829287,22.21,78302.75,0.0,-0.94721,0.0001,5.01047]
[1777683834322,22.21,78302.94,0.0,-0.94718,0.0001,5.01325]
[1777683841375,22.21,78302.7,0.0,-0.94718,0.0001,5.01314]
[1777683854467,22.22,78300.43,0.0,-0.94737,0.0001,4.99885]
[1777683855474,22.22,78296.94,0.0,-0.94772,0.0001,4.97162]
[1777683860509,22.22,78294.51,0.0,-0.94795,0.0001,4.9543]
[1777683865419,22.22,78292.25,0.0,-0.94816,0.0001,4.9381]
[1777683866582,22.22,78292.21,0.0,-0.94816,0.0001,4.93818]
[1777683871587,22.23,78297.46,0.0,-0.94764,0.0001,4.9769]
[1777683874140,22.23,78299.59,0.0,-0.94741,0.0001,4.99435]
[1777683874329,22.23,78299.59,0.0,-0.94741,0.0001,4.99435]
[1777683874611,22.23,78299.8,0.0,-0.94738,0.0001,4.99632]
[1777683878578,22.23,78302.73,0.0,-0.94706,0.0001,5.02034]
[1777683883674,22.23,78302.48,0.0,-0.94707,0.0001,5.01997]
[1777683888250,22.24,78302.5,0.0,-0.94706,0.0001,5.02065]
[1777683888329,22.24,78302.5,0.0,-0.94706,0.0001,5.02065]
[1777683888431,22.24,78302.5,0.0,-0.94705,0.0001,5.02116]
[1777683893621,22.24,78301.52,0.0,-0.94714,0.0001,5.01444]
[1777683893828,22.24,78301.68,0.0,-0.94712,0.0001,5.01623]
[1777683893930,22.24,78297.48,0.0,-0.94755,0.0001,4.98309]
[1777683899788,22.24,78297.39,0.0,-0.94754,0.0001,4.98425]
[1777683901494,22.24,78297.39,0.0,-0.94754,0.0001,4.98425]
[1777683901576,22.24,78297.39,0.0,-0.94754,0.0001,4.98425]
[1777683903155,22.24,78297.16,0.0,-0.94756,0.0001,4.98305]
[1777683903335,22.24,78297.16,0.0,-0.94756,0.0001,4.98305]
[1777683903361,22.24,78296.8,0.0,-0.94759,0.0001,4.98052]
[1777683909858,22.25,78297.51,0.0,-0.94749,0.0001,4.9882]
[1777683914893,22.25,78297.03,0.0,-0.94752,0.0001,4.98587]
[1777683919872,22.25,78297.36,0.0,-0.94747,0.0001,4.98962]
[1777683920076,22.25,78297.36,0.0,-0.94747,0.0001,4.98962]
[1777683925970,22.25,78297.95,0.0,-0.94738,0.0001,4.99619]
[1777683931005,22.26,78298.02,0.0,-0.9474,0.0001,4.99317]
[1777683935402,22.26,78298.43,0.0,-0.94735,0.0001,4.9972]
[1777683935576,22.26,78298.43,0.0,-0.94735,0.0001,4.9972]
[1777683935648,22.26,78302.69,0.0,-0.9469,0.0001,5.03132]
[1777683938020,22.26,78301.26,0.0,-0.94705,0.0001,5.02021]
[1777683938080,22.26,78301.26,0.0,-0.94705,0.0001,5.02021]
[1777683938121,22.26,78301.29,0.0,-0.94704,0.0001,5.02068]
[1777683946111,22.26,78301.19,0.0,-0.94703,0.0001,5.02169]
[1777683946835,22.26,78301.19,0.0,-0.94703,0.0001,5.02169]
[1777683952154,22.27,78300.31,0.0,-0.9471,0.0001,5.01616]
[1777683960211,22.27,78299.83,0.0,-0.94712,0.0001,5.01429]
[1777683964406,22.27,78300.33,0.0,-0.94706,0.0001,5.01894]
[1777683964581,22.27,78300.33,0.0,-0.94706,0.0001,5.01894]
[1777683964681,22.27,78300.36,0.0,-0.94705,0.0001,5.01964]
[1777683970281,22.27,78300.5,0.0,-0.94702,0.0001,5.02189]
[1777683978337,22.28,78302.46,0.0,-0.9468,0.0001,5.03918]
[1777683983371,22.28,78309.11,0.0,-0.94608,0.00011,5.09294]
[1777683990421,22.28,78310.09,0.0,-0.94597,0.00011,5.10142]
[1777683995456,22.28,78310.95,0.0,-0.94592,0.00011,5.10375]
[1777684000491,22.28,78311.26,0.0,-0.94588,0.00011,5.1066]
[1777684008547,22.28,78311.23,0.0,-0.94588,0.00011,5.10688]
[1777684012574,22.28,78314.73,0.0,-0.94551,0.00011,5.13512]
[1777684017611,22.28,78312.76,0.0,-0.94571,0.00011,5.11953]
[1777684022647,22.28,78313.1,0.0,-0.94567,0.00011,5.12248]
[1777684027681,22.28,78310.47,0.0,-0.94595,0.00011,5.10178]
[1777684032716,22.28,78310.6,0.0,-0.94593,0.00011,5.10313]
[1777684038758,22.28,78310.48,0.0,-0.94594,0.00011,5.10252]
[1777684043796,22.28,78310.86,0.0,-0.9459,0.00011,5.10581]
[1777684050845,22.28,78310.83,0.0,-0.94589,0.00011,5.10588]
[1777684055880,22.28,78310.65,0.0,-0.94596,0.00011,5.09971]
[1777684060918,22.28,78313.27,0.0,-0.94568,0.00011,5.12088]
[1777684064946,22.28,78316.73,0.0,-0.94531,0.00011,5.1486]
[1777684065953,22.28,78322.9,0.0,-0.94465,0.00011,5.19821]
[1777684070989,22.28,78325.83,0.0,-0.94434,0.00011,5.2213]
[1777684076024,22.28,78326.74,0.0,-0.94425,0.00011,5.22794]
[1777684081059,22.28,78335.33,0.0,-0.94332,0.00011,5.29708]
[1777684082066,22.28,78341.32,0.0,-0.94266,0.00011,5.34586]
[1777684083073,22.28,78331.64,0.0,-0.94373,0.00011,5.26645]
[1777684084079,22.28,78327.97,0.0,-0.94413,0.00011,5.23646]
[1777684085087,22.28,78332.59,0.0,-0.94363,0.00011,5.27386]
[1777684090122,22.28,78332.52,0.0,-0.94365,0.00011,5.27222]
[1777684093144,22.28,78342.32,0.0,-0.94258,0.00011,5.35175]
[1777684095157,22.28,78344.48,0.0,-0.94235,0.00011,5.36886]
[1777684099123,22.27,78344.94,0.0,-0.94231,0.00011,5.37161]
[1777684099739,22.27,78344.94,0.0,-0.94231,0.00011,5.37161]
[1777684104120,22.27,78345.26,0.0,-0.9423,0.00011,5.37249]
[1777684104326,22.27,78345.26,0.0,-0.9423,0.00011,5.37249]
[1777684104459,22.27,78345.26,0.0,-0.9423,0.00011,5.37249]
[1777684104579,22.27,78345.26,0.0,-0.9423,0.00011,5.37249]
[1777684104670,22.27,78345.21,0.0,-0.94231,0.00011,5.37174]
[1777684112275,22.27,78345.21,0.0,-0.9424,0.00011,5.3641]
[1777684113172,22.27,78345.21,0.0,-0.9424,0.00011,5.3641]
[1777684113326,22.27,78345.21,0.0,-0.9424,0.00011,5.3641]
[1777684118991,22.26,78344.89,0.0,-0.94246,0.00011,5.35971]
[1777684119074,22.26,78344.89,0.0,-0.94246,0.00011,5.35971]
[1777684121399,22.26,78342.32,0.0,-0.94275,0.00011,5.33809]
[1777684121579,22.26,78342.32,0.0,-0.94275,0.00011,5.33809]
[1777684121626,22.26,78342.4,0.0,-0.94274,0.00011,5.33852]
[1777684127381,22.26,78342.64,0.0,-0.94273,0.00011,5.33912]
[1777684132416,22.26,78342.62,0.0,-0.94275,0.00011,5.33779]
[1777684134915,22.26,78345.3,0.0,-0.94246,0.00011,5.35937]
[1777684135075,22.26,78345.3,0.0,-0.94246,0.00011,5.35937]
[1777684140473,22.25,78346.02,0.0,-0.9424,0.00011,5.36377]
[1777684145508,22.25,78345.39,0.0,-0.94249,0.00011,5.35743]
[1777684148399,22.25,78345.44,0.0,-0.94249,0.00011,5.3574]
[1777684150577,22.25,78344.95,0.0,-0.94255,0.00011,5.35293]
[1777684150801,22.25,78344.95,0.0,-0.94255,0.00011,5.35293]
[1777684150828,22.25,78344.95,0.0,-0.94255,0.00011,5.35293]
[1777684150902,22.25,78344.22,0.0,-0.94263,0.00011,5.34652]
[1777684155784,22.25,78344.78,0.0,-0.94258,0.00011,5.35056]
[1777684155833,22.25,78344.78,0.0,-0.94258,0.00011,5.35056]
[1777684162626,22.25,78348.22,0.0,-0.94222,0.00011,5.37712]
[1777684164135,22.25,78348.02,0.0,-0.94225,0.00011,5.37526]
[1777684164325,22.25,78348.02,0.0,-0.94225,0.00011,5.37526]
[1777684164641,22.25,78348.41,0.0,-0.9422,0.00011,5.37826]
[1777684166386,22.25,78348.13,0.0,-0.94224,0.00011,5.37574]
[1777684166576,22.25,78348.13,0.0,-0.94224,0.00011,5.37574]
[1777684174711,22.24,78347.96,0.0,-0.94233,0.00011,5.36747]
[1777684183774,22.24,78349.89,0.0,-0.94214,0.00011,5.38158]
[1777684184197,22.24,78349.89,0.0,-0.94214,0.00011,5.38158]
[1777684184329,22.24,78349.89,0.0,-0.94214,0.00011,5.38158]
[1777684186351,22.24,78350.57,0.0,-0.94207,0.00011,5.38703]
[1777684186585,22.24,78350.57,0.0,-0.94207,0.00011,5.38703]
[1777684186795,22.24,78353.02,0.0,-0.9418,0.00011,5.40693]
[1777684188809,22.24,78356.63,0.0,-0.9414,0.00011,5.43645]
[1777684189595,22.24,78356.63,0.0,-0.9414,0.00011,5.43645]
[1777684189827,22.24,78356.63,0.0,-0.9414,0.00011,5.43645]
[1777684189928,22.24,78362.02,0.0,-0.94079,0.00011,5.48108]
[1777684191830,22.24,78364.48,0.0,-0.94052,0.00011,5.50097]
[1777684193860,22.24,78365.35,0.0,-0.94042,0.00011,5.50789]
[1777684193928,22.24,78366.08,0.0,-0.94034,0.00011,5.51362]
[1777684194074,22.24,78366.08,0.0,-0.94034,0.00011,5.51362]
[1777684198582,22.23,78366.41,0.0,-0.94033,0.00011,5.51479]
[1777684200583,22.23,78366.47,0.0,-0.94033,0.00011,5.51448]
[1777684204242,22.23,78367.08,0.0,-0.94028,0.00011,5.51797]
[1777684204328,22.23,78367.08,0.0,-0.94028,0.00011,5.51797]
[1777684204923,22.23,78367.64,0.0,-0.94022,0.00011,5.52225]
[1777684213986,22.22,78368.75,0.0,-0.94015,0.00012,5.52778]
[1777684215028,22.22,78368.75,0.0,-0.94015,0.00012,5.52778]
[1777684215078,22.22,78368.75,0.0,-0.94015,0.00012,5.52778]
[1777684221370,22.22,78366.54,0.0,-0.94044,0.00011,5.50667]
[1777684221585,22.22,78366.54,0.0,-0.94044,0.00011,5.50667]
[1777684221677,22.22,78366.26,0.0,-0.94048,0.00011,5.50389]
[1777684223891,22.22,78366.47,0.0,-0.94046,0.00011,5.50521]
[1777684223998,22.22,78366.39,0.0,-0.94047,0.00011,5.5041]
[1777684225063,22.21,78356.02,0.0,-0.94166,0.00011,5.41679]
[1777684226878,22.21,78356.02,0.0,-0.94166,0.00011,5.41679]
[1777684226977,22.21,78353.13,0.0,-0.942,0.00011,5.39229]
[1777684227083,22.21,78353.13,0.0,-0.942,0.00011,5.39229]
[1777684229154,22.21,78351.76,0.0,-0.94215,0.00011,5.38073]
[1777684229324,22.21,78351.76,0.0,-0.94215,0.00011,5.38073]
[1777684229389,22.21,78348.11,0.0,-0.94257,0.00011,5.35038]
[1777684233923,22.21,78347.49,0.0,-0.94269,0.00011,5.33974]
[1777684234075,22.21,78348.59,0.0,-0.94257,0.00011,5.34864]
[1777684234967,22.21,78348.59,0.0,-0.94257,0.00011,5.34864]
[1777684235077,22.21,78347.09,0.0,-0.94274,0.00011,5.33613]
[1777684235134,22.21,78347.34,0.0,-0.94271,0.00011,5.33804]
[1777684238155,22.21,78350.45,0.0,-0.94237,0.00011,5.36325]
[1777684241176,22.21,78354.09,0.0,-0.94197,0.00011,5.39278]
[1777684242580,22.21,78354.09,0.0,-0.94197,0.00011,5.39278]
[1777684245204,22.21,78357.67,0.0,-0.94158,0.00011,5.42165]
[1777684247231,22.21,78358.36,0.0,-0.9415,0.00011,5.42713]
[1777684247333,22.21,78358.36,0.0,-0.9415,0.00011,5.42713]
[1777684247397,22.21,78357.98,0.0,-0.94155,0.00011,5.42371]
[1777684253260,22.2,78359.95,0.0,-0.94135,0.00011,5.43834]
[1777684256406,22.2,78361.99,0.0,-0.94113,0.00011,5.4547]
[1777684256577,22.2,78361.99,0.0,-0.94113,0.00011,5.4547]
[1777684262323,22.2,78364.45,0.0,-0.94089,0.00011,5.47253]
[1777684263921,22.2,78364.45,0.0,-0.94089,0.00011,5.47253]
[1777684264079,22.2,78366.89,0.0,-0.94062,0.00011,5.49212]
[1777684265430,22.2,78366.45,0.0,-0.94067,0.00011,5.48843]
[1777684265588,22.2,78366.45,0.0,-0.94067,0.00011,5.48843]
[1777684265689,22.2,78366.33,0.0,-0.94069,0.00011,5.487]
[1777684268263,22.2,78366.25,0.0,-0.94071,0.00011,5.48549]
[1777684268365,22.19,78369.26,0.0,-0.94037,0.00011,5.51029]
[1777684272393,22.19,78375.61,0.0,-0.93966,0.00012,5.5619]
[1777684273400,22.19,78379.02,0.0,-0.93927,0.00012,5.59017]
[1777684275311,22.19,78379.34,0.0,-0.93924,0.00012,5.59228]
[1777684275327,22.19,78379.34,0.0,-0.93924,0.00012,5.59228]
[1777684275413,22.19,78379.27,0.0,-0.93926,0.00012,5.59109]
[1777684280462,22.18,78378.85,0.0,-0.93934,0.00012,5.58517]
[1777684280925,22.18,78384.83,0.0,-0.93865,0.00012,5.63531]
[1777684282581,22.18,78383.93,0.0,-0.93877,0.00012,5.62699]
[1777684283873,22.18,78384.35,0.0,-0.93873,0.00012,5.6299]
[1777684283975,22.18,78374.24,0.0,-0.93992,0.00012,5.54314]
[1777684284077,22.18,78374.24,0.0,-0.93992,0.00012,5.54314]
[1777684284515,22.18,78374.24,0.0,-0.93992,0.00012,5.54314]
[1777684284581,22.18,78374.24,0.0,-0.93992,0.00012,5.54314]
[1777684284585,22.18,78371.0,0.0,-0.9403,0.00012,5.51588]
[1777684289810,22.18,78371.87,0.0,-0.94022,0.00012,5.52114]
[1777684289831,22.18,78371.87,0.0,-0.94022,0.00012,5.52114]
[1777684295555,22.17,78371.81,0.0,-0.94033,0.00012,5.51174]
[1777684302604,22.16,78371.74,0.0,-0.9404,0.00012,5.50717]
[1777684308646,22.16,78373.96,0.0,-0.94019,0.00012,5.52227]
[1777684309224,22.16,78373.96,0.0,-0.94019,0.00012,5.52227]
[1777684309327,22.16,78373.96,0.0,-0.94019,0.00012,5.52227]
[1777684311586,22.16,78374.25,0.0,-0.94017,0.00012,5.52345]
[1777684311835,22.16,78374.25,0.0,-0.94017,0.00012,5.52345]
[1777684311845,22.15,78374.04,0.0,-0.94021,0.00012,5.52104]
[1777684314778,22.15,78373.86,0.0,-0.94024,0.00012,5.51889]
[1777684314826,22.15,78373.86,0.0,-0.94024,0.00012,5.51889]
[1777684319329,22.15,78372.55,0.0,-0.94044,0.00012,5.50404]
[1777684319584,22.15,78372.55,0.0,-0.94044,0.00012,5.50404]
[1777684319723,22.15,78372.11,0.0,-0.9405,0.00011,5.49972]
[1777684324587,22.14,78369.37,0.0,-0.94085,0.00011,5.47431]
[1777684329793,22.14,78368.87,0.0,-0.94095,0.00011,5.46673]
[1777684334828,22.13,78362.78,0.0,-0.94168,0.00011,5.41317]
[1777684335215,22.13,78362.78,0.0,-0.94168,0.00011,5.41317]
[1777684335326,22.13,78362.78,0.0,-0.94168,0.00011,5.41317]
[1777684336913,22.13,78362.67,0.0,-0.9417,0.00011,5.41172]
[1777684337081,22.13,78362.67,0.0,-0.9417,0.00011,5.41172]
[1777684337014,22.13,78362.24,0.0,-0.94176,0.00011,5.40727]
[1777684342448,22.13,78361.2,0.0,-0.94189,0.00011,5.39745]
[1777684342580,22.13,78361.2,0.0,-0.94189,0.00011,5.39745]
[1777684347919,22.12,78360.66,0.0,-0.94199,0.00011,5.39065]
[1777684348412,22.12,78360.66,0.0,-0.94199,0.00011,5.39065]
[1777684348577,22.12,78360.66,0.0,-0.94199,0.00011,5.39065]
[1777684350206,22.12,78358.31,0.0,-0.94226,0.00011,5.37054]
[1777684350331,22.12,78358.31,0.0,-0.94226,0.00011,5.37054]
[1777684350940,22.12,78358.09,0.0,-0.94229,0.00011,5.36844]
[1777684356982,22.12,78356.71,0.0,-0.94252,0.00011,5.35012]
[1777684361673,22.12,78356.29,0.0,-0.94258,0.00011,5.34564]
[1777684361829,22.12,78356.29,0.0,-0.94258,0.00011,5.34564]
[1777684367052,22.12,78356.25,0.0,-0.9426,0.00011,5.34379]
[1777684369606,22.11,78355.2,0.0,-0.94273,0.00011,5.3346]
[1777684369830,22.11,78355.2,0.0,-0.94273,0.00011,5.3346]
[1777684370074,22.11,78355.23,0.0,-0.94273,0.00011,5.33462]
[1777684370584,22.11,78355.23,0.0,-0.94273,0.00011,5.33462]
[1777684376116,22.11,78354.96,0.0,-0.94278,0.00011,5.33114]
[1777684380456,22.11,78354.84,0.0,-0.9428,0.00011,5.3294]
[1777684380575,22.11,78354.84,0.0,-0.9428,0.00011,5.3294]
[1777684381703,22.11,78354.54,0.0,-0.94284,0.00011,5.32673]
[1777684381840,22.11,78354.54,0.0,-0.94284,0.00011,5.32673]
[1777684382163,22.11,78351.48,0.0,-0.94318,0.00011,5.30132]
[1777684385191,22.11,78350.47,0.0,-0.94329,0.00011,5.29275]
[1777684385326,22.11,78350.47,0.0,-0.94329,0.00011,5.29275]
[1777684385341,22.11,78340.4,0.0,-0.9444,0.00011,5.21018]
[1777684386186,22.11,78337.56,0.0,-0.94471,0.00011,5.18709]
[1777684389727,22.11,78337.35,0.0,-0.94474,0.00011,5.18549]
[1777684389825,22.11,78337.35,0.0,-0.94474,0.00011,5.18549]
[1777684390576,22.11,78336.75,0.0,-0.9448,0.00011,5.18067]
[1777684390828,22.11,78336.75,0.0,-0.9448,0.00011,5.18067]
[1777684390929,22.11,78336.02,0.0,-0.94488,0.00011,5.17481]
[1777684396256,22.11,78338.64,0.0,-0.94459,0.00011,5.19647]
[1777684398927,22.11,78338.64,0.0,-0.94459,0.00011,5.19647]
[1777684399078,22.11,78338.64,0.0,-0.94459,0.00011,5.19647]
[1777684399277,22.11,78342.66,0.0,-0.94415,0.00011,5.22937]
[1777684405319,22.11,78341.34,0.0,-0.94429,0.00011,5.21862]
[1777684408565,22.11,78340.93,0.0,-0.94434,0.00011,5.21528]
[1777684408580,22.11,78340.93,0.0,-0.94434,0.00011,5.21528]
[1777684408667,22.11,78341.27,0.0,-0.9443,0.00011,5.21806]
[1777684412995,22.11,78341.88,0.0,-0.94428,0.00011,5.21799]
[1777684413076,22.11,78341.88,0.0,-0.94428,0.00011,5.21799]
[1777684413086,22.11,78341.88,0.0,-0.94428,0.00011,5.21799]
[1777684413177,22.11,78341.81,0.0,-0.94429,0.00011,5.2174]
[1777684413330,22.11,78341.81,0.0,-0.94429,0.00011,5.2174]
[1777684418411,22.11,78341.65,0.0,-0.94431,0.00011,5.21608]
[1777684424114,22.11,78341.81,0.0,-0.94429,0.00011,5.21734]
[1777684424325,22.11,78341.81,0.0,-0.94429,0.00011,5.21731]
[1777684427686,22.11,78342.97,0.0,-0.94416,0.00011,5.22675]
[1777684427825,22.11,78342.97,0.0,-0.94416,0.00011,5.22675]
[1777684427883,22.11,78343.16,0.0,-0.94414,0.00011,5.22828]
[1777684428851,22.11,78343.16,0.0,-0.94414,0.00011,5.22828]
[1777684429075,22.11,78343.16,0.0,-0.94414,0.00011,5.22828]
[1777684430495,22.11,78351.54,0.0,-0.94322,0.00011,5.29682]
[1777684435529,22.11,78351.51,0.0,-0.94323,0.00011,5.29595]
[1777684439224,22.11,78351.51,0.0,-0.94323,0.00011,5.29595]
[1777684439329,22.11,78351.51,0.0,-0.94323,0.00011,5.29595]
[1777684440792,22.11,78351.77,0.0,-0.94321,0.00011,5.29765]
[1777684440827,22.11,78351.77,0.0,-0.94321,0.00011,5.29765]
[1777684440894,22.11,78351.77,0.0,-0.94321,0.00011,5.29754]
[1777684443587,22.11,78348.71,0.0,-0.94355,0.00011,5.27207]
[1777684450847,22.11,78348.81,0.0,-0.94355,0.00011,5.27269]
[1777684452583,22.11,78348.67,0.0,-0.94357,0.00011,5.27122]
[1777684458692,22.11,78348.84,0.0,-0.94355,0.00011,5.27217]
[1777684464734,22.11,78348.99,0.0,-0.94354,0.00011,5.27303]
[1777684466375,22.11,78348.99,0.0,-0.94354,0.00011,5.27303]
[1777684466578,22.11,78348.99,0.0,-0.94354,0.00011,5.27303]
[1777684466855,22.11,78348.99,0.0,-0.94354,0.00011,5.27303]
[1777684467078,22.11,78348.99,0.0,-0.94354,0.00011,5.27303]
[1777684467179,22.11,78348.99,0.0,-0.94354,0.00011,5.27284]
[1777684473797,22.11,78348.99,0.0,-0.9436,0.00011,5.26741]
[1777684478832,22.1,78348.93,0.0,-0.94361,0.00011,5.26665]
[1777684484606,22.1,78349.05,0.0,-0.9436,0.00011,5.26753]
[1777684484831,22.1,78349.05,0.0,-0.9436,0.00011,5.26753]
[1777684485911,22.1,78349.44,0.0,-0.94356,0.00011,5.27051]
[1777684486078,22.1,78349.44,0.0,-0.94356,0.00011,5.27051]
[1777684486133,22.1,78349.51,0.0,-0.94355,0.00011,5.27103]
[1777684486887,22.1,78345.98,0.0,-0.94394,0.00011,5.24203]
[1777684490916,22.1,78364.59,0.0,-0.94186,0.00011,5.39565]
[1777684491503,22.1,78364.59,0.0,-0.94186,0.00011,5.39565]
[1777684491575,22.1,78364.59,0.0,-0.94186,0.00011,5.39565]
[1777684491923,22.1,78369.0,0.0,-0.94136,0.00011,5.43219]
[1777684492930,22.1,78377.64,0.0,-0.94038,0.00012,5.50438]
[1777684493937,22.1,78379.1,0.0,-0.94022,0.00012,5.51626]
[1777684496142,22.1,78376.95,0.0,-0.94047,0.00012,5.4977]
[1777684496872,22.1,78375.76,0.0,-0.94062,0.00012,5.48686]
[1777684497078,22.1,78375.76,0.0,-0.94062,0.00012,5.48686]
[1777684497179,22.1,78375.37,0.0,-0.94067,0.00012,5.48319]
[1777684500986,22.1,78364.64,0.0,-0.94191,0.00011,5.39222]
[1777684501959,22.1,78364.64,0.0,-0.94191,0.00011,5.39222]
[1777684501993,22.1,78363.65,0.0,-0.94202,0.00011,5.38373]
[1777684502328,22.1,78363.65,0.0,-0.94202,0.00011,5.38373]
[1777684504010,22.1,78357.04,0.0,-0.94277,0.00011,5.32844]
[1777684504638,22.1,78357.04,0.0,-0.94277,0.00011,5.32844]
[1777684504828,22.1,78357.04,0.0,-0.94277,0.00011,5.32844]
[1777684505016,22.1,78354.38,0.0,-0.94307,0.00011,5.30627]
[1777684508037,22.1,78353.9,0.0,-0.94313,0.00011,5.30198]
[1777684512575,22.1,78351.54,0.0,-0.9434,0.00011,5.28223]
[1777684515508,22.09,78351.76,0.0,-0.94338,0.00011,5.28392]
[1777684515580,22.09,78351.76,0.0,-0.94338,0.00011,5.28392]
[1777684515866,22.09,78351.76,0.0,-0.94338,0.00011,5.28392]
[1777684516075,22.09,78351.76,0.0,-0.94338,0.00011,5.28392]
[1777684516176,22.09,78352.41,0.0,-0.94331,0.00011,5.28919]
[1777684517099,22.09,78357.75,0.0,-0.94271,0.00011,5.33325]
[1777684518102,22.09,78357.75,0.0,-0.94271,0.00011,5.33325]
[1777684518178,22.09,78360.59,0.0,-0.94239,0.00011,5.35663]
[1777684518329,22.09,78360.59,0.0,-0.94239,0.00011,5.35663]
[1777684524149,22.09,78361.58,0.0,-0.94229,0.00011,5.364]
[1777684525156,22.09,78366.37,0.0,-0.94175,0.00011,5.40367]
[1777684525878,22.09,78366.37,0.0,-0.94175,0.00011,5.40367]
[1777684526075,22.09,78366.37,0.0,-0.94175,0.00011,5.40367]
[1777684530191,22.09,78363.49,0.0,-0.9421,0.00011,5.37846]
[1777684530542,22.09,78363.49,0.0,-0.9421,0.00011,5.37846]
[1777684530583,22.09,78363.49,0.0,-0.9421,0.00011,5.37846]
[1777684530852,22.09,78363.49,0.0,-0.9421,0.00011,5.37846]
[1777684531078,22.09,78363.49,0.0,-0.9421,0.00011,5.37846]
[1777684531197,22.09,78360.73,0.0,-0.94246,0.00011,5.34998]
[1777684535705,22.09,78359.53,0.0,-0.94261,0.00011,5.33945]
[1777684535830,22.09,78359.53,0.0,-0.94261,0.00011,5.33945]
[1777684536234,22.09,78359.31,0.0,-0.94263,0.00011,5.33751]
[1777684541138,22.09,78359.39,0.0,-0.94263,0.00011,5.33787]
[1777684541331,22.09,78359.39,0.0,-0.94263,0.00011,5.33768]
[1777684547673,22.09,78358.16,0.0,-0.94278,0.00011,5.32699]
[1777684547829,22.09,78358.16,0.0,-0.94278,0.00011,5.32699]
[1777684551917,22.09,78355.33,0.0,-0.9431,0.00011,5.30333]
[1777684554577,22.09,78355.55,0.0,-0.94307,0.00011,5.3051]
[1777684556634,22.09,78355.76,0.0,-0.94305,0.00011,5.30675]
[1777684556831,22.09,78355.76,0.0,-0.94305,0.00011,5.30675]
[1777684556842,22.09,78354.57,0.0,-0.94318,0.00011,5.29683]
[1777684561833,22.09,78354.97,0.0,-0.94314,0.00011,5.30008]
[1777684562076,22.09,78354.97,0.0,-0.94314,0.00011,5.30008]
[1777684562176,22.09,78351.77,0.0,-0.9435,0.00011,5.27371]
[1777684567450,22.09,78349.3,0.0,-0.94377,0.00011,5.25359]
[1777684571625,22.09,78349.91,0.0,-0.9437,0.00011,5.2587]
[1777684571828,22.09,78349.91,0.0,-0.9437,0.00011,5.2587]
[1777684572326,22.09,78349.91,0.0,-0.9437,0.00011,5.2587]
[1777684572577,22.09,78349.95,0.0,-0.94369,0.00011,5.25906]
[1777684572668,22.09,78350.26,0.0,-0.94366,0.00011,5.26163]
[1777684578528,22.09,78349.86,0.0,-0.9437,0.00011,5.25844]
[1777684580708,22.09,78349.54,0.0,-0.94374,0.00011,5.25584]
[1777684580829,22.09,78349.54,0.0,-0.94374,0.00011,5.25584]
[1777684585308,22.09,78348.8,0.0,-0.94382,0.00011,5.24985]
[1777684585324,22.09,78348.8,0.0,-0.94382,0.00011,5.24985]
[1777684585581,22.09,78345.23,0.0,-0.94421,0.00011,5.22067]
[1777684586472,22.09,78345.23,0.0,-0.94421,0.00011,5.22067]
[1777684586576,22.09,78345.23,0.0,-0.94421,0.00011,5.22067]
[1777684586588,22.09,78336.63,0.0,-0.94515,0.00011,5.15076]
[1777684587595,22.09,78336.75,0.0,-0.94513,0.00011,5.15191]
[1777684592630,22.09,78335.92,0.0,-0.94526,0.00011,5.14111]
[1777684597666,22.09,78335.56,0.0,-0.94528,0.00011,5.13913]
[1777684602701,22.09,78332.64,0.0,-0.94558,0.00011,5.11654]
[1777684607736,22.09,78332.9,0.0,-0.94554,0.00011,5.1197]
[1777684613007,22.09,78332.9,0.0,-0.94554,0.00011,5.1197]
[1777684618814,22.1,78334.78,0.0,-0.94531,0.00011,5.13705]
[1777684623849,22.1,78334.78,0.0,-0.9453,0.00011,5.13783]
[1777684624971,22.1,78334.78,0.0,-0.9453,0.00011,5.13783]
[1777684625075,22.1,78334.78,0.0,-0.9453,0.00011,5.13783]
[1777684625177,22.1,78334.78,0.0,-0.9453,0.00011,5.13799]
[1777684630898,22.1,78332.59,0.0,-0.94552,0.00011,5.12121]
[1777684635933,22.1,78332.46,0.0,-0.94552,0.00011,5.12106]
[1777684640967,22.1,78332.58,0.0,-0.9455,0.00011,5.1229]
[1777684646003,22.11,78332.4,0.0,-0.94551,0.00011,5.1223]
[1777684651038,22.11,78330.18,0.0,-0.94578,0.00011,5.10031]
[1777684655067,22.11,78325.46,0.0,-0.94628,0.00011,5.06321]
[1777684660102,22.11,78323.34,0.0,-0.94648,0.00011,5.0476]
[1777684665136,22.11,78323.37,0.0,-0.94646,0.00011,5.04918]
[1777684670172,22.11,78324.03,0.0,-0.94637,0.00011,5.05573]
[1777684676214,22.12,78324.03,0.0,-0.94636,0.00011,5.05715]
[1777684681255,22.12,78323.4,0.0,-0.94641,0.00011,5.05324]
[1777684686290,22.12,78322.56,0.0,-0.94648,0.00011,5.04766]
[1777684691325,22.12,78321.03,0.0,-0.94663,0.00011,5.03664]
[1777684696360,22.13,78319.8,0.0,-0.94674,0.00011,5.02836]
[1777684701395,22.13,78319.47,0.0,-0.94675,0.00011,5.02706]
[1777684705423,22.13,78315.68,0.0,-0.94714,0.00011,4.99802]
[1777684710458,22.13,78316.87,0.0,-0.94699,0.00011,5.00914]
[1777684715494,22.14,78314.15,0.0,-0.9473,0.0001,4.98436]
[1777684720528,22.14,78314.18,0.0,-0.94727,0.0001,4.98643]
[1777684725563,22.14,78312.67,0.0,-0.94741,0.0001,4.97636]
[1777684732613,22.15,78312.37,0.0,-0.9474,0.0001,4.97681]
[1777684737648,22.15,78311.28,0.0,-0.94749,0.0001,4.97022]
[1777684743690,22.15,78311.78,0.0,-0.9474,0.0001,4.97666]
[1777684745705,22.16,78314.33,0.0,-0.94712,0.00011,4.99766]
[1777684753765,22.16,78313.05,0.0,-0.94722,0.0001,4.99056]
[1777684758802,22.16,78312.89,0.0,-0.94721,0.0001,4.99129]
[1777684764843,22.17,78312.89,0.0,-0.94718,0.0001,4.99369]
[1777684767865,22.17,78308.47,0.0,-0.94762,0.0001,4.95993]
[1777684772900,22.17,78309.37,0.0,-0.94755,0.0001,4.96436]
[1777684773906,22.17,78305.4,0.0,-0.94795,0.0001,4.9335]
[1777684779949,22.18,78302.69,0.0,-0.94819,0.0001,4.91512]
[1777684784984,22.18,78304.35,0.0,-0.94799,0.0001,4.93063]
[1777684791025,22.19,78304.54,0.0,-0.94793,0.0001,4.93494]
[1777684796061,22.19,78304.63,0.0,-0.94789,0.0001,4.93792]
[1777684802103,22.2,78306.95,0.0,-0.94762,0.0001,4.95878]
[1777684809152,22.2,78306.43,0.0,-0.94763,0.0001,4.95758]
[1777684814187,22.2,78306.71,0.0,-0.94758,0.0001,4.96183]
[1777684819222,22.21,78309.2,0.0,-0.94729,0.0001,4.98346]
[1777684820229,22.21,78313.78,0.0,-0.94681,0.00011,5.02011]
[1777684824257,22.21,78309.71,0.0,-0.94722,0.0001,4.98903]
[1777684829292,22.21,78305.62,0.0,-0.94762,0.0001,4.9585]
[1777684835333,22.22,78307.46,0.0,-0.94745,0.0001,4.97041]
[1777684840369,22.22,78307.5,0.0,-0.94742,0.0001,4.97253]
[1777684845404,22.22,78307.26,0.0,-0.94742,0.0001,4.97247]
[1777684852453,22.23,78307.17,0.0,-0.94739,0.0001,4.97431]
[1777684861520,22.23,78306.72,0.0,-0.9474,0.0001,4.97403]
[1777684871592,22.24,78306.72,0.0,-0.94735,0.0001,4.97764]
[1777684876633,22.24,78306.68,0.0,-0.94732,0.0001,4.97948]
[1777684881668,22.25,78306.93,0.0,-0.94727,0.0001,4.98319]
[1777684886704,22.25,78306.77,0.0,-0.94727,0.0001,4.98358]
[1777684896774,22.25,78306.84,0.0,-0.94727,0.0001,4.98217]
[1777684903823,22.26,78306.84,0.0,-0.94724,0.0001,4.98406]
[1777684906844,22.26,78303.62,0.0,-0.94757,0.0001,4.9595]
[1777684912886,22.26,78303.44,0.0,-0.94756,0.0001,4.95991]
[1777684919934,22.27,78303.74,0.0,-0.9475,0.0001,4.9644]
[1777684924970,22.27,78304.8,0.0,-0.94737,0.0001,4.97433]
[1777684930007,22.27,78304.91,0.0,-0.94734,0.0001,4.97672]
[1777684935040,22.27,78307.04,0.0,-0.9471,0.0001,4.99502]
[1777684940075,22.28,78307.0,0.0,-0.94708,0.0001,4.99611]
[1777684942089,22.28,78310.31,0.0,-0.94673,0.00011,5.02287]
[1777684946116,22.28,78304.85,0.0,-0.94729,0.0001,4.98067]
[1777684952159,22.28,78304.04,0.0,-0.9474,0.0001,4.97122]
[1777684957194,22.28,78303.72,0.0,-0.94741,0.0001,4.97032]
[1777684962668,22.29,78303.68,0.0,-0.94739,0.0001,4.97128]
[1777684969277,22.29,78306.71,0.0,-0.94705,0.0001,4.9976]
[1777684974313,22.29,78306.73,0.0,-0.94703,0.0001,4.99915]
[1777684979348,22.29,78308.92,0.0,-0.94678,0.00011,5.01786]
[1777684984382,22.3,78308.9,0.0,-0.94676,0.00011,5.01899]
[1777684986397,22.3,78313.08,0.0,-0.94631,0.00011,5.05264]
[1777684992439,22.3,78313.85,0.0,-0.94622,0.00011,5.06001]
[1777684998481,22.3,78314.19,0.0,-0.94616,0.00011,5.06388]
[1777685002509,22.3,78317.13,0.0,-0.94584,0.00011,5.08798]
[1777685007544,22.3,78319.03,0.0,-0.94563,0.00011,5.10373]
[1777685008551,22.3,78326.51,0.0,-0.94483,0.00011,5.16381]
[1777685009558,22.3,78332.19,0.0,-0.94421,0.00011,5.20965]
[1777685014593,22.3,78334.07,0.0,-0.94406,0.00011,5.21941]
[1777685019627,22.3,78334.21,0.0,-0.94405,0.00011,5.22015]
[1777685026677,22.3,78333.81,0.0,-0.9441,0.00011,5.21643]
[1777685032719,22.3,78334.1,0.0,-0.94408,0.00011,5.21838]
[1777685037754,22.3,78333.62,0.0,-0.94413,0.00011,5.21415]
[1777685042789,22.3,78333.89,0.0,-0.94411,0.00011,5.216]
[1777685048831,22.3,78334.14,0.0,-0.94409,0.00011,5.21756]
[1777685053866,22.3,78333.73,0.0,-0.94414,0.00011,5.21393]
[1777685059908,22.3,78333.95,0.0,-0.94412,0.00011,5.21544]
[1777685064943,22.3,78333.91,0.0,-0.94412,0.00011,5.21493]
[1777685069977,22.3,78333.8,0.0,-0.94414,0.00011,5.21388]
[1777685076020,22.3,78333.72,0.0,-0.9442,0.00011,5.20809]
[1777685081055,22.3,78335.72,0.0,-0.94398,0.00011,5.22416]
[1777685086090,22.3,78335.8,0.0,-0.94397,0.00011,5.22466]
[1777685091125,22.3,78335.83,0.0,-0.94397,0.00011,5.2248]
[1777685096160,22.3,78334.96,0.0,-0.94407,0.00011,5.21765]
[1777685100188,22.3,78337.65,0.0,-0.94378,0.00011,5.23936]
[1777685109137,22.3,78335.24,0.0,-0.94404,0.00011,5.21967]
[1777685109251,22.3,78329.34,0.0,-0.94468,0.00011,5.17186]
[1777685110258,22.3,78323.9,0.0,-0.94527,0.00011,5.12816]
[1777685111266,22.3,78320.12,0.0,-0.94567,0.00011,5.09801]
[1777685116300,22.3,78321.47,0.0,-0.94552,0.00011,5.10955]
[1777685122788,22.3,78321.4,0.0,-0.94553,0.00011,5.10912]
[1777685127376,22.3,78323.95,0.0,-0.94524,0.00011,5.13064]
[1777685132412,22.3,78323.42,0.0,-0.94534,0.00011,5.1218]
[1777685137447,22.3,78323.81,0.0,-0.94529,0.00011,5.12537]
[1777685143489,22.3,78323.64,0.0,-0.9453,0.00011,5.12453]
[1777685148524,22.3,78323.94,0.0,-0.94526,0.00011,5.12735]
[1777685154566,22.3,78323.37,0.0,-0.94532,0.00011,5.12325]
[1777685158338,22.3,78322.88,0.0,-0.94537,0.00011,5.11958]
[1777685158589,22.3,78322.88,0.0,-0.94537,0.00011,5.11958]
[1777685158593,22.3,78322.9,0.0,-0.94536,0.00011,5.11983]
[1777685159601,22.3,78319.71,0.0,-0.9457,0.00011,5.0944]
[1777685164636,22.31,78319.98,0.0,-0.94567,0.00011,5.09718]
[1777685169671,22.31,78319.91,0.0,-0.94567,0.00011,5.09719]
[1777685174706,22.31,78320.12,0.0,-0.94564,0.00011,5.09939]
[1777685179741,22.31,78319.82,0.0,-0.94566,0.00011,5.09749]
[1777685192832,22.31,78320.01,0.0,-0.94567,0.00011,5.09523]
[1777685194845,22.31,78323.3,0.0,-0.94532,0.00011,5.12173]
[1777685199881,22.31,78320.86,0.0,-0.94558,0.00011,5.1025]
[1777685204915,22.31,78320.89,0.0,-0.94557,0.00011,5.10311]
[1777685208944,22.31,78324.33,0.0,-0.9452,0.00011,5.13095]
[1777685214988,22.31,78324.49,0.0,-0.94518,0.00011,5.13245]
[1777685220023,22.31,78324.06,0.0,-0.94522,0.00011,5.12917]
[1777685226064,22.31,78324.19,0.0,-0.9452,0.00011,5.13039]
[1777685231099,22.31,78323.43,0.0,-0.94528,0.00011,5.12447]
[1777685235128,22.31,78319.65,0.0,-0.94568,0.00011,5.09437]
[1777685241170,22.31,78319.73,0.0,-0.94567,0.00011,5.09549]
[1777685246205,22.32,78319.98,0.0,-0.94564,0.00011,5.09786]
[1777685251240,22.32,78319.79,0.0,-0.9457,0.00011,5.0917]
[1777685256275,22.32,78320.67,0.0,-0.9456,0.00011,5.0991]
[1777685261310,22.32,78320.88,0.0,-0.94558,0.00011,5.10112]
[1777685263324,22.32,78325.92,0.0,-0.94503,0.00011,5.14162]
[1777685264332,22.32,78329.75,0.0,-0.94462,0.00011,5.17243]
[1777685270373,22.32,78330.27,0.0,-0.94457,0.00011,5.17635]
[1777685275408,22.32,78330.07,0.0,-0.94459,0.00011,5.17455]
[1777685280443,22.32,78334.12,0.0,-0.94415,0.00011,5.20705]
[1777685287492,22.32,78334.32,0.0,-0.94414,0.00011,5.2082]
[1777685292527,22.31,78333.66,0.0,-0.94421,0.00011,5.20258]
[1777685297562,22.31,78333.01,0.0,-0.94429,0.00011,5.19715]
[1777685303605,22.31,78333.08,0.0,-0.94428,0.00011,5.19755]
[1777685308640,22.31,78335.57,0.0,-0.94401,0.00011,5.2176]
[1777685315689,22.31,78333.48,0.0,-0.94429,0.00011,5.19542]
[1777685320724,22.31,78333.96,0.0,-0.94424,0.00011,5.19915]
[1777685325759,22.31,78334.13,0.0,-0.94423,0.00011,5.20028]
[1777685327773,22.31,78338.4,0.0,-0.94376,0.00011,5.23479]
[1777685328780,22.31,78341.59,0.0,-0.94341,0.00011,5.26062]
[1777685329787,22.31,78346.45,0.0,-0.94288,0.00011,5.30015]
[1777685334822,22.31,78346.97,0.0,-0.94283,0.00011,5.30336]
[1777685339857,22.31,78347.28,0.0,-0.94281,0.00011,5.30486]
[1777685344892,22.31,78345.99,0.0,-0.94297,0.00011,5.2933]
[1777685345884,22.31,78345.99,0.0,-0.94297,0.00011,5.2933]
[1777685346162,22.31,78341.77,0.0,-0.94344,0.00011,5.25856]
[1777685348582,22.31,78341.72,0.0,-0.94345,0.00011,5.25803]
[1777685353955,22.31,78341.27,0.0,-0.94351,0.00011,5.25366]
[1777685358991,22.3,78341.33,0.0,-0.94351,0.00011,5.25358]
[1777685364431,22.3,78341.28,0.0,-0.94351,0.00011,5.25306]
[1777685364581,22.3,78341.28,0.0,-0.94351,0.00011,5.25306]
[1777685364715,22.3,78341.28,0.0,-0.94351,0.00011,5.25306]
[1777685364830,22.3,78341.28,0.0,-0.94351,0.00011,5.25306]
[1777685365033,22.3,78341.07,0.0,-0.94354,0.00011,5.25079]
[1777685374096,22.3,78341.22,0.0,-0.94359,0.00011,5.24597]
[1777685379131,22.3,78341.21,0.0,-0.9436,0.00011,5.2453]
[1777685381865,22.3,78341.21,0.0,-0.9436,0.00011,5.2453]
[1777685382076,22.3,78341.21,0.0,-0.9436,0.00011,5.2453]
[1777685387187,22.3,78340.95,0.0,-0.94364,0.00011,5.24232]
[1777685390921,22.3,78340.73,0.0,-0.94367,0.00011,5.24027]
[1777685391076,22.3,78340.73,0.0,-0.94367,0.00011,5.24027]
[1777685391553,22.3,78340.78,0.0,-0.94366,0.00011,5.24059]
[1777685391577,22.3,78340.78,0.0,-0.94366,0.00011,5.24059]
[1777685392222,22.3,78340.79,0.0,-0.94366,0.00011,5.24058]
[1777685397257,22.3,78341.75,0.0,-0.94356,0.00011,5.24792]
[1777685397310,22.3,78341.75,0.0,-0.94356,0.00011,5.24792]
[1777685397329,22.3,78341.75,0.0,-0.94356,0.00011,5.24792]
[1777685405835,22.3,78344.01,0.0,-0.94333,0.00011,5.26561]
[1777685406292,22.3,78344.17,0.0,-0.94331,0.00011,5.26679]
[1777685406327,22.3,78344.17,0.0,-0.94331,0.00011,5.26679]
[1777685406581,22.3,78344.17,0.0,-0.94331,0.00011,5.26679]
[1777685406666,22.3,78344.34,0.0,-0.94329,0.00011,5.26806]
[1777685412362,22.29,78342.14,0.0,-0.94354,0.00011,5.24944]
[1777685413937,22.29,78342.14,0.0,-0.94354,0.00011,5.24944]
[1777685414077,22.29,78342.14,0.0,-0.94354,0.00011,5.24944]
[1777685414093,22.29,78347.14,0.0,-0.94299,0.00011,5.29016]
[1777685415383,22.29,78349.44,0.0,-0.94274,0.00011,5.30867]
[1777685420418,22.29,78349.85,0.0,-0.94271,0.00011,5.31122]
[1777685423147,22.29,78349.67,0.0,-0.94273,0.00011,5.3096]
[1777685423157,22.29,78349.67,0.0,-0.94273,0.00011,5.3096]
[1777685423248,22.29,78354.15,0.0,-0.94223,0.00011,5.34606]
[1777685423325,22.29,78354.15,0.0,-0.94223,0.00011,5.34606]
[1777685423439,22.29,78354.2,0.0,-0.94223,0.00011,5.34647]
[1777685427115,22.29,78356.17,0.0,-0.94201,0.00011,5.36232]
[1777685427325,22.29,78357.99,0.0,-0.94181,0.00011,5.37714]
[1777685427390,22.29,78357.99,0.0,-0.94181,0.00011,5.37714]
[1777685427577,22.29,78357.99,0.0,-0.94181,0.00011,5.37714]
[1777685427679,22.29,78364.08,0.0,-0.94112,0.00011,5.42737]
[1777685429481,22.29,78361.13,0.0,-0.94146,0.00011,5.40228]
[1777685431106,22.29,78361.13,0.0,-0.94146,0.00011,5.40228]
[1777685431328,22.29,78359.19,0.0,-0.94174,0.00011,5.38082]
[1777685436529,22.29,78360.49,0.0,-0.94161,0.00011,5.39007]
[1777685441951,22.29,78360.63,0.0,-0.94161,0.00011,5.39025]
[1777685442246,22.29,78360.63,0.0,-0.94161,0.00011,5.39025]
[1777685442327,22.28,78360.67,0.0,-0.94161,0.00011,5.39034]
[1777685442586,22.28,78360.67,0.0,-0.94161,0.00011,5.39034]
[1777685442728,22.28,78360.75,0.0,-0.9416,0.00011,5.39075]
[1777685446577,22.28,78360.97,0.0,-0.94159,0.00011,5.39182]
[1777685447607,22.28,78363.17,0.0,-0.94135,0.00011,5.40955]
[1777685449824,22.28,78362.82,0.0,-0.94139,0.00011,5.40636]
[1777685452576,22.28,78363.17,0.0,-0.94135,0.00011,5.40899]
[1777685452642,22.28,78360.55,0.0,-0.94166,0.00011,5.38645]
[1777685459692,22.28,78360.68,0.0,-0.94167,0.00011,5.38582]
[1777685465734,22.27,78360.51,0.0,-0.94171,0.00011,5.38294]
[1777685470769,22.27,78360.7,0.0,-0.94171,0.00011,5.38328]
[1777685471888,22.27,78360.7,0.0,-0.94171,0.00011,5.38328]
[1777685472078,22.27,78360.7,0.0,-0.94171,0.00011,5.38328]
[1777685480839,22.27,78360.4,0.0,-0.94177,0.00011,5.37839]
[1777685485391,22.27,78360.02,0.0,-0.94183,0.00011,5.37428]
[1777685485578,22.27,78360.02,0.0,-0.94183,0.00011,5.37428]
[1777685487888,22.27,78364.4,0.0,-0.94134,0.00011,5.40984]
[1777685488574,22.27,78364.4,0.0,-0.94134,0.00011,5.40984]
[1777685488894,22.27,78364.98,0.0,-0.94128,0.00011,5.41435]
[1777685492921,22.26,78364.18,0.0,-0.94144,0.00011,5.40167]
[1777685493076,22.26,78364.18,0.0,-0.94144,0.00011,5.40167]
[1777685498750,22.26,78364.0,0.0,-0.94148,0.00011,5.39842]
[1777685498794,22.26,78364.0,0.0,-0.94148,0.00011,5.39842]
[1777685498827,22.26,78364.0,0.0,-0.94148,0.00011,5.39842]
[1777685498965,22.26,78363.24,0.0,-0.94157,0.00011,5.39183]
[1777685504000,22.26,78363.26,0.0,-0.94159,0.00011,5.39058]
[1777685509035,22.26,78363.58,0.0,-0.94157,0.00011,5.3918]
[1777685512575,22.25,78363.32,0.0,-0.94161,0.00011,5.38876]
[1777685514194,22.25,78363.38,0.0,-0.94161,0.00011,5.38896]
[1777685514325,22.25,78363.38,0.0,-0.94161,0.00011,5.38896]
[1777685514208,22.25,78363.38,0.0,-0.94161,0.00011,5.38865]
[1777685520112,22.25,78363.34,0.0,-0.94164,0.00011,5.38648]
[1777685530182,22.24,78363.89,0.0,-0.94163,0.00011,5.38786]
[1777685531450,22.24,78363.28,0.0,-0.9417,0.00011,5.38249]
[1777685531583,22.24,78363.28,0.0,-0.9417,0.00011,5.38249]
[1777685534215,22.24,78355.32,0.0,-0.94261,0.00011,5.3158]
[1777685534422,22.24,78355.32,0.0,-0.94261,0.00011,5.3158]
[1777685534587,22.24,78355.32,0.0,-0.94261,0.00011,5.3158]
[1777685534918,22.24,78355.32,0.0,-0.94261,0.00011,5.3158]
[1777685535077,22.24,78355.32,0.0,-0.94261,0.00011,5.3158]
[1777685535222,22.24,78356.54,0.0,-0.94248,0.00011,5.32551]
[1777685536229,22.24,78353.96,0.0,-0.94277,0.00011,5.30406]
[1777685539950,22.24,78352.12,0.0,-0.94298,0.00011,5.28831]
[1777685540077,22.24,78352.12,0.0,-0.94298,0.00011,5.28831]
[1777685541628,22.24,78352.3,0.0,-0.94297,0.00011,5.28942]
[1777685541826,22.24,78352.3,0.0,-0.94297,0.00011,5.28942]
[1777685541927,22.24,78352.3,0.0,-0.94297,0.00011,5.28925]
[1777685547306,22.24,78352.29,0.0,-0.94298,0.00011,5.28836]
[1777685552341,22.24,78352.5,0.0,-0.94302,0.00011,5.28408]
[1777685558383,22.24,78353.15,0.0,-0.94296,0.00011,5.28859]
[1777685559207,22.24,78353.15,0.0,-0.94296,0.00011,5.28859]
[1777685559325,22.24,78353.15,0.0,-0.94296,0.00011,5.28859]
[1777685564426,22.23,78352.74,0.0,-0.94302,0.00011,5.28446]
[1777685571240,22.23,78352.73,0.0,-0.94302,0.00011,5.28401]
[1777685572582,22.23,78352.99,0.0,-0.943,0.00011,5.28568]
[1777685572586,22.23,78358.52,0.0,-0.94238,0.00011,5.33103]
[1777685575129,22.23,78358.97,0.0,-0.94233,0.00011,5.33455]
[1777685575327,22.23,78358.97,0.0,-0.94233,0.00011,5.33455]
[1777685575428,22.23,78360.62,0.0,-0.94215,0.00011,5.34776]
[1777685577519,22.23,78368.25,0.0,-0.9413,0.00011,5.41053]
[1777685578526,22.23,78371.59,0.0,-0.94092,0.00011,5.43802]
[1777685579533,22.23,78376.13,0.0,-0.9404,0.00012,5.4756]
[1777685584038,22.23,78376.78,0.0,-0.94035,0.00012,5.47973]
[1777685588596,22.22,78384.97,0.0,-0.93944,0.00012,5.5456]
[1777685591540,22.22,78386.51,0.0,-0.93927,0.00012,5.55739]
[1777685591577,22.22,78386.51,0.0,-0.93927,0.00012,5.55739]
[1777685591617,22.22,78386.45,0.0,-0.93929,0.00012,5.55627]
[1777685595646,22.22,78392.37,0.0,-0.93863,0.00012,5.60404]
[1777685600681,22.21,78402.09,0.0,-0.93752,0.00012,5.68365]
[1777685601688,22.21,78421.89,0.0,-0.93512,0.00012,5.85394]
[1777685602695,22.21,78419.18,0.0,-0.93547,0.00012,5.82934]
[1777685605748,22.2,78420.23,0.0,-0.93537,0.00012,5.8365]
[1777685605819,22.2,78425.35,0.0,-0.93475,0.00012,5.88013]
[1777685608737,22.2,78417.42,0.0,-0.93577,0.00012,5.80789]
[1777685610752,22.19,78412.85,0.0,-0.93636,0.00012,5.76641]
[1777685613327,22.19,78411.47,0.0,-0.93659,0.00012,5.74831]
[1777685615327,22.19,78410.41,0.0,-0.93674,0.00012,5.73741]
[1777685615972,22.19,78409.51,0.0,-0.93688,0.00012,5.72795]
[1777685616076,22.19,78409.51,0.0,-0.93688,0.00012,5.72795]
[1777685616177,22.19,78410.15,0.0,-0.9368,0.00012,5.73347]
[1777685618807,22.18,78413.24,0.0,-0.93646,0.00012,5.75753]
[1777685624314,22.18,78414.6,0.0,-0.93635,0.00012,5.7657]
[1777685624327,22.18,78414.6,0.0,-0.93635,0.00012,5.7657]
[1777685629885,22.17,78415.16,0.0,-0.93637,0.00012,5.76422]
[1777685634920,22.16,78414.09,0.0,-0.93656,0.00012,5.75054]
[1777685638286,22.16,78414.29,0.0,-0.93656,0.00012,5.75052]
[1777685638325,22.16,78414.29,0.0,-0.93656,0.00012,5.75052]
[1777685639955,22.15,78419.15,0.0,-0.93601,0.00012,5.79]
[1777685642322,22.15,78418.23,0.0,-0.93613,0.00012,5.78109]
[1777685642424,22.15,78418.06,0.0,-0.93618,0.00012,5.77779]
[1777685642580,22.15,78418.06,0.0,-0.93618,0.00012,5.77779]
[1777685643545,22.15,78417.91,0.0,-0.9362,0.00012,5.77649]
[1777685643574,22.15,78417.91,0.0,-0.9362,0.00012,5.77649]
[1777685643983,22.15,78422.53,0.0,-0.93564,0.00012,5.81572]
[1777685647690,22.14,78424.52,0.0,-0.93544,0.00012,5.83011]
[1777685647829,22.14,78424.52,0.0,-0.93544,0.00012,5.83011]
[1777685648015,22.14,78422.24,0.0,-0.93574,0.00012,5.80926]
[1777685651329,22.14,78420.92,0.0,-0.93592,0.00012,5.79588]
[1777685655036,22.13,78423.34,0.0,-0.93568,0.00012,5.81315]
[1777685655075,22.13,78423.34,0.0,-0.93568,0.00012,5.81315]
[1777685655177,22.13,78427.97,0.0,-0.93512,0.00012,5.85258]
[1777685658079,22.12,78426.33,0.0,-0.93536,0.00012,5.8362]
[1777685658324,22.12,78426.33,0.0,-0.93536,0.00012,5.8362]
[1777685658426,22.12,78426.44,0.0,-0.93536,0.00012,5.83616]
[1777685665133,22.11,78426.45,0.0,-0.93546,0.00012,5.82921]
[1777685666459,22.11,78426.45,0.0,-0.93546,0.00012,5.82921]
[1777685666577,22.11,78427.6,0.0,-0.93534,0.00012,5.83723]
[1777685672184,22.1,78427.21,0.0,-0.93552,0.00012,5.82343]
[1777685676161,22.1,78427.22,0.0,-0.93554,0.00012,5.8215]
[1777685676331,22.1,78427.22,0.0,-0.93554,0.00012,5.8215]
[1777685679526,22.09,78426.04,0.0,-0.93575,0.00012,5.80728]
[1777685679580,22.09,78426.21,0.0,-0.93574,0.00012,5.80777]
[1777685680240,22.09,78426.47,0.0,-0.93572,0.00012,5.80905]
[1777685685328,22.08,78427.79,0.0,-0.93561,0.00012,5.81656]
[1777685685348,22.08,78427.79,0.0,-0.93561,0.00012,5.81656]
[1777685685425,22.08,78424.32,0.0,-0.93606,0.00012,5.7853]
[1777685685584,22.08,78424.32,0.0,-0.93606,0.00012,5.7853]
[1777685691317,22.07,78423.38,0.0,-0.93625,0.00012,5.77148]
[1777685694320,22.07,78421.9,0.0,-0.93646,0.00012,5.75676]
[1777685694328,22.07,78421.9,0.0,-0.93646,0.00012,5.75676]
[1777685701397,22.06,78418.45,0.0,-0.93698,0.00012,5.7198]
[1777685702271,22.06,78418.45,0.0,-0.93698,0.00012,5.7198]
[1777685702332,22.06,78418.45,0.0,-0.93698,0.00012,5.7198]
[1777685705582,22.05,78415.46,0.0,-0.93738,0.00012,5.69149]
[1777685705831,22.05,78413.03,0.0,-0.93768,0.00012,5.66974]
[1777685706713,22.05,78410.11,0.0,-0.93804,0.00012,5.64383]
[1777685706826,22.05,78410.11,0.0,-0.93804,0.00012,5.64383]
[1777685707439,22.05,78409.88,0.0,-0.93808,0.00012,5.64112]
[1777685710989,22.04,78409.28,0.0,-0.93818,0.00012,5.63392]
[1777685713480,22.04,78403.34,0.0,-0.93892,0.00012,5.58107]
[1777685714488,22.04,78398.9,0.0,-0.93945,0.00012,5.5426]
[1777685715495,22.04,78396.55,0.0,-0.93974,0.00012,5.52157]
[1777685716502,22.04,78391.97,0.0,-0.94028,0.00012,5.48276]
[1777685717509,22.04,78382.31,0.0,-0.9414,0.00011,5.40098]
[1777685718516,22.04,78378.94,0.0,-0.9418,0.00011,5.37213]
[1777685723551,22.03,78379.02,0.0,-0.9418,0.00011,5.37156]
[1777685723969,22.03,78379.02,0.0,-0.9418,0.00011,5.37156]
[1777685724081,22.03,78379.02,0.0,-0.9418,0.00011,5.37156]
[1777685724558,22.03,78378.81,0.0,-0.94183,0.00011,5.36955]
[1777685730602,22.03,78374.56,0.0,-0.94234,0.00011,5.33252]
[1777685730908,22.03,78374.56,0.0,-0.94234,0.00011,5.33252]
[1777685731609,22.03,78365.2,0.0,-0.94344,0.00011,5.24967]
[1777685732615,22.03,78364.89,0.0,-0.94348,0.00011,5.24703]
[1777685734315,22.03,78364.89,0.0,-0.94348,0.00011,5.24703]
[1777685736644,22.03,78359.64,0.0,-0.94407,0.00011,5.20385]
[1777685742398,22.03,78359.8,0.0,-0.94404,0.00011,5.20541]
[1777685745171,22.03,78359.9,0.0,-0.94403,0.00011,5.20648]
[1777685745329,22.03,78359.9,0.0,-0.94403,0.00011,5.20648]
[1777685745400,22.03,78362.39,0.0,-0.94375,0.00011,5.22701]
[1777685748732,22.03,78359.04,0.0,-0.94412,0.00011,5.19981]
[1777685753767,22.03,78356.6,0.0,-0.94438,0.00011,5.18049]
[1777685758802,22.03,78356.78,0.0,-0.94435,0.00011,5.18266]
[1777685760818,22.03,78360.44,0.0,-0.94394,0.00011,5.21289]
[1777685765856,22.04,78361.81,0.0,-0.94378,0.00011,5.22455]
[1777685767870,22.04,78371.4,0.0,-0.94271,0.00011,5.30382]
[1777685769884,22.04,78372.95,0.0,-0.94254,0.00011,5.31655]
[1777685774919,22.03,78377.26,0.0,-0.94205,0.00011,5.35193]
[1777685777860,22.03,78378.78,0.0,-0.94188,0.00011,5.36431]
[1777685778074,22.03,78378.78,0.0,-0.94188,0.00011,5.36431]
[1777685778087,22.03,78381.97,0.0,-0.94152,0.00011,5.39082]
[1777685778947,22.03,78381.37,0.0,-0.94159,0.00011,5.38559]
[1777685782061,22.03,78380.62,0.0,-0.94168,0.00011,5.37891]
[1777685782074,22.03,78380.62,0.0,-0.94168,0.00011,5.37891]
[1777685784103,22.03,78379.83,0.0,-0.94178,0.00011,5.37196]
[1777685784328,22.03,78379.83,0.0,-0.94178,0.00011,5.37196]
[1777685784427,22.03,78379.96,0.0,-0.94177,0.00011,5.37287]
[1777685790027,22.03,78380.84,0.0,-0.94168,0.00011,5.37906]
[1777685793689,22.03,78381.23,0.0,-0.9417,0.00011,5.37658]
[1777685793826,22.03,78381.23,0.0,-0.9417,0.00011,5.37658]
[1777685796065,22.03,78375.53,0.0,-0.94235,0.00011,5.32848]
[1777685796842,22.03,78375.53,0.0,-0.94235,0.00011,5.32848]
[1777685797076,22.03,78375.53,0.0,-0.94235,0.00011,5.32848]
[1777685797178,22.03,78375.46,0.0,-0.94236,0.00011,5.32778]
[1777685798746,22.03,78375.13,0.0,-0.9424,0.00011,5.32493]
[1777685798827,22.03,78375.13,0.0,-0.9424,0.00011,5.32493]
[1777685801101,22.03,78370.41,0.0,-0.94294,0.00011,5.28543]
[1777685803948,22.03,78369.6,0.0,-0.94303,0.00011,5.27861]
[1777685804074,22.03,78369.6,0.0,-0.94303,0.00011,5.27861]
[1777685804310,22.03,78369.6,0.0,-0.94303,0.00011,5.27861]
[1777685804330,22.03,78369.6,0.0,-0.94303,0.00011,5.27861]
[1777685804411,22.03,78368.44,0.0,-0.94316,0.00011,5.26897]
[1777685810164,22.03,78369.13,0.0,-0.94309,0.00011,5.27473]
[1777685817213,22.03,78369.03,0.0,-0.9431,0.00011,5.27372]
[1777685822248,22.03,78369.22,0.0,-0.94308,0.00011,5.27508]
[1777685827282,22.03,78369.38,0.0,-0.94307,0.00011,5.27612]
[1777685830326,22.03,78368.4,0.0,-0.94318,0.00011,5.26788]
[1777685832327,22.03,78369.23,0.0,-0.94309,0.00011,5.27462]
[1777685838784,22.03,78369.23,0.0,-0.94309,0.00011,5.27455]
[1777685838828,22.03,78369.23,0.0,-0.94309,0.00011,5.27455]
[1777685839367,22.02,78371.63,0.0,-0.94282,0.00011,5.29393]
[1777685839833,22.02,78371.63,0.0,-0.94282,0.00011,5.29393]
[1777685845409,22.02,78371.42,0.0,-0.94286,0.00011,5.29153]
[1777685850444,22.02,78369.23,0.0,-0.94311,0.00011,5.27297]
[1777685852424,22.02,78368.85,0.0,-0.9432,0.00011,5.26465]
[1777685852576,22.02,78368.85,0.0,-0.9432,0.00011,5.26465]
[1777685854709,22.02,78368.97,0.0,-0.94319,0.00011,5.26548]
[1777685854839,22.02,78368.97,0.0,-0.94319,0.00011,5.26548]
[1777685855479,22.02,78368.33,0.0,-0.94327,0.00011,5.26004]
[1777685860514,22.02,78368.62,0.0,-0.94324,0.00011,5.26205]
[1777685868570,22.02,78368.72,0.0,-0.94324,0.00011,5.26223]
[1777685873605,22.02,78364.85,0.0,-0.94368,0.00011,5.22988]
[1777685873963,22.02,78364.85,0.0,-0.94368,0.00011,5.22988]
[1777685874075,22.02,78364.85,0.0,-0.94368,0.00011,5.22988]
[1777685879647,22.02,78365.69,0.0,-0.94358,0.00011,5.23667]
[1777685879894,22.02,78365.69,0.0,-0.94358,0.00011,5.23667]
[1777685880076,22.02,78365.69,0.0,-0.94358,0.00011,5.23667]
[1777685880407,22.02,78365.69,0.0,-0.94358,0.00011,5.23667]
[1777685880582,22.02,78365.69,0.0,-0.94358,0.00011,5.23667]
[1777685880654,22.02,78365.55,0.0,-0.9436,0.00011,5.2355]
[1777685885689,22.02,78367.07,0.0,-0.94343,0.00011,5.24792]
[1777685890724,22.02,78366.77,0.0,-0.94347,0.00011,5.24523]
[1777685894327,22.02,78369.43,0.0,-0.94317,0.00011,5.26703]
[1777685900538,22.02,78369.44,0.0,-0.94318,0.00011,5.26672]
[1777685900584,22.02,78369.44,0.0,-0.94318,0.00011,5.26672]
[1777685900593,22.02,78369.44,0.0,-0.94318,0.00011,5.26663]
[1777685905811,22.02,78370.06,0.0,-0.94311,0.00011,5.27136]
[1777685910864,22.02,78369.64,0.0,-0.94317,0.00011,5.26735]
[1777685916906,22.02,78369.84,0.0,-0.9432,0.00011,5.26344]
[1777685921940,22.02,78369.55,0.0,-0.94324,0.00011,5.26067]
[1777685924961,22.01,78365.63,0.0,-0.94368,0.00011,5.22814]
[1777685927132,22.01,78365.95,0.0,-0.94364,0.00011,5.23076]
[1777685927325,22.01,78365.95,0.0,-0.94364,0.00011,5.23076]
[1777685927380,22.01,78365.47,0.0,-0.9437,0.00011,5.2268]
[1777685932015,22.01,78362.33,0.0,-0.94405,0.00011,5.20111]
[1777685935036,22.02,78352.08,0.0,-0.94517,0.00011,5.11762]
[1777685936043,22.02,78351.88,0.0,-0.94519,0.00011,5.1162]
[1777685941079,22.02,78350.26,0.0,-0.94535,0.00011,5.10411]
[1777685943096,22.02,78353.72,0.0,-0.94497,0.00011,5.13264]
[1777685944103,22.02,78358.73,0.0,-0.94442,0.00011,5.1737]
[1777685952158,22.02,78358.87,0.0,-0.94439,0.00011,5.17562]
[1777685957195,22.02,78361.61,0.0,-0.94408,0.00011,5.19854]
[1777685962229,22.02,78359.45,0.0,-0.94431,0.00011,5.18122]
[1777685964243,22.02,78355.1,0.0,-0.94479,0.00011,5.14586]
[1777685965250,22.02,78351.64,0.0,-0.94517,0.00011,5.11784]
[1777685969278,22.02,78347.83,0.0,-0.94557,0.00011,5.08773]
[1777685973305,22.02,78358.99,0.0,-0.94439,0.00011,5.17448]
[1777685974313,22.02,78358.6,0.0,-0.94443,0.00011,5.1714]
[1777685979347,22.03,78359.96,0.0,-0.94427,0.00011,5.18298]
[1777685988411,22.03,78360.22,0.0,-0.94423,0.00011,5.18582]
[1777685993446,22.03,78360.12,0.0,-0.94424,0.00011,5.18538]
[1777685998480,22.03,78359.92,0.0,-0.94426,0.00011,5.18409]
[1777686001502,22.03,78351.04,0.0,-0.94523,0.00011,5.112]
[1777686005530,22.03,78347.68,0.0,-0.94558,0.00011,5.08558]
[1777686008551,22.03,78342.94,0.0,-0.94609,0.00011,5.04801]
[1777686009557,22.03,78335.98,0.0,-0.94683,0.00011,4.99242]
[1777686012579,22.03,78339.6,0.0,-0.94643,0.00011,5.02253]
[1777686017614,22.04,78339.6,0.0,-0.94641,0.00011,5.02405]
[1777686022648,22.04,78339.01,0.0,-0.94645,0.00011,5.0208]
[1777686027665,22.04,78337.12,0.0,-0.94664,0.00011,5.00682]
[1777686032718,22.04,78339.51,0.0,-0.94641,0.00011,5.02267]
[1777686037754,22.05,78334.73,0.0,-0.9469,0.00011,4.98572]
[1777686042789,22.05,78335.77,0.0,-0.94677,0.00011,4.99557]
[1777686047824,22.05,78334.78,0.0,-0.94685,0.00011,4.98915]
[1777686052859,22.05,78334.56,0.0,-0.94686,0.00011,4.98891]
[1777686060915,22.06,78331.75,0.0,-0.94712,0.00011,4.96939]
[1777686062999,22.06,78329.33,0.0,-0.94737,0.00011,4.95046]
[1777686063079,22.06,78329.33,0.0,-0.94737,0.00011,4.95046]
[1777686068971,22.06,78328.59,0.0,-0.94741,0.00011,4.94721]
[1777686071404,22.06,78327.32,0.0,-0.94754,0.00011,4.93752]
[1777686071575,22.06,78327.32,0.0,-0.94754,0.00011,4.93752]
[1777686071676,22.06,78327.13,0.0,-0.94755,0.00011,4.93642]
[1777686074331,22.07,78326.6,0.0,-0.9476,0.00011,4.93306]
[1777686078327,22.07,78329.02,0.0,-0.94732,0.00011,4.95403]
[1777686085376,22.07,78331.32,0.0,-0.94704,0.00011,4.97473]
[1777686085580,22.07,78331.32,0.0,-0.94704,0.00011,4.97473]
[1777686085679,22.07,78331.32,0.0,-0.94703,0.00011,4.97548]
[1777686092132,22.08,78330.85,0.0,-0.9471,0.00011,4.96937]
[1777686093091,22.08,78330.85,0.0,-0.9471,0.00011,4.96937]
[1777686093325,22.08,78330.85,0.0,-0.9471,0.00011,4.96937]
[1777686099181,22.08,78328.59,0.0,-0.9473,0.00011,4.954]
[1777686101296,22.08,78328.57,0.0,-0.9473,0.00011,4.95425]
[1777686103617,22.08,78328.63,0.0,-0.94728,0.00011,4.95552]
[1777686103828,22.08,78328.63,0.0,-0.94728,0.00011,4.95552]
[1777686103871,22.09,78328.63,0.0,-0.94728,0.00011,4.95592]
[1777686112272,22.09,78328.63,0.0,-0.94723,0.00011,4.95943]
[1777686117307,22.09,78326.48,0.0,-0.94743,0.00011,4.94439]
[1777686123349,22.1,78326.58,0.0,-0.94739,0.00011,4.94757]
[1777686128383,22.1,78328.2,0.0,-0.94719,0.00011,4.96239]
[1777686133419,22.11,78327.47,0.0,-0.94724,0.00011,4.95839]
[1777686139461,22.11,78326.94,0.0,-0.94727,0.00011,4.95642]
[1777686144496,22.11,78329.12,0.0,-0.94701,0.00011,4.97559]
[1777686153559,22.12,78329.47,0.0,-0.94698,0.00011,4.97644]
[1777686156580,22.12,78333.02,0.0,-0.94659,0.00011,5.00576]
[1777686161616,22.12,78333.03,0.0,-0.94657,0.00011,5.00734]
[1777686169670,22.13,78333.03,0.0,-0.94654,0.00011,5.00977]
[1777686174706,22.13,78332.66,0.0,-0.94656,0.00011,5.00838]
[1777686180057,22.13,78332.5,0.0,-0.94656,0.00011,5.00835]
[1777686183770,22.13,78321.43,0.0,-0.9477,0.0001,4.92214]
[1777686185784,22.13,78320.49,0.0,-0.94779,0.0001,4.91563]
[1777686190819,22.14,78320.66,0.0,-0.94774,0.0001,4.91931]
[1777686198875,22.15,78321.11,0.0,-0.94764,0.0001,4.92671]
[1777686203910,22.15,78319.81,0.0,-0.94775,0.0001,4.91885]
[1777686208945,22.15,78323.51,0.0,-0.94733,0.00011,4.95056]
[1777686211966,22.16,78325.27,0.0,-0.94717,0.00011,4.96084]
[1777686217001,22.16,78325.25,0.0,-0.94715,0.00011,4.96266]
[1777686229086,22.17,78325.2,0.0,-0.94709,0.00011,4.9671]
[1777686234121,22.17,78324.69,0.0,-0.94712,0.00011,4.96481]
[1777686239156,22.17,78324.69,0.0,-0.94709,0.00011,4.96652]
[1777686244191,22.18,78323.9,0.0,-0.94715,0.00011,4.96192]
[1777686249225,22.18,78323.44,0.0,-0.94718,0.00011,4.95996]
[1777686254262,22.18,78323.49,0.0,-0.94715,0.00011,4.96193]
[1777686259297,22.18,78323.56,0.0,-0.94713,0.00011,4.96408]
[1777686264334,22.19,78322.39,0.0,-0.94723,0.00011,4.95642]
[1777686270376,22.19,78323.0,0.0,-0.94714,0.00011,4.96319]
[1777686275411,22.19,78322.31,0.0,-0.94724,0.00011,4.95432]
[1777686280447,22.2,78323.69,0.0,-0.94707,0.00011,4.96687]
[1777686284478,22.2,78320.55,0.0,-0.94738,0.00011,4.94324]
[1777686290517,22.2,78327.38,0.0,-0.94664,0.00011,4.99941]
[1777686291524,22.2,78355.24,0.0,-0.94361,0.00011,5.22405]
[1777686292530,22.2,78360.62,0.0,-0.94301,0.00011,5.26826]
[1777686293538,22.2,78365.89,0.0,-0.94242,0.00011,5.31146]
[1777686297615,22.2,78366.77,0.0,-0.94233,0.00011,5.31823]
[1777686300330,22.2,78366.94,0.0,-0.94232,0.00011,5.31852]
[1777686300588,22.2,78362.32,0.0,-0.94285,0.00011,5.28016]
[1777686301595,22.2,78345.62,0.0,-0.9447,0.00011,5.14366]
[1777686302602,22.2,78345.07,0.0,-0.94476,0.00011,5.1392]
[1777686303379,22.2,78345.07,0.0,-0.94476,0.00011,5.1392]
[1777686303578,22.2,78345.07,0.0,-0.94476,0.00011,5.1392]
[1777686305623,22.2,78341.46,0.0,-0.94515,0.00011,5.11006]
[1777686306630,22.2,78337.76,0.0,-0.94555,0.00011,5.08034]
[1777686307624,22.2,78337.76,0.0,-0.94555,0.00011,5.08034]
[1777686307826,22.2,78337.76,0.0,-0.94555,0.00011,5.08034]
[1777686310663,22.2,78344.55,0.0,-0.94481,0.00011,5.13545]
[1777686311291,22.2,78344.55,0.0,-0.94481,0.00011,5.13545]
[1777686311326,22.2,78344.55,0.0,-0.94481,0.00011,5.13545]
[1777686313034,22.2,78344.12,0.0,-0.94486,0.00011,5.13202]
[1777686313076,22.2,78344.12,0.0,-0.94486,0.00011,5.13202]
[1777686313138,22.2,78336.93,0.0,-0.94563,0.00011,5.07414]
[1777686313680,22.2,78331.16,0.0,-0.94625,0.00011,5.02809]
[1777686314687,22.2,78326.71,0.0,-0.94672,0.00011,4.99286]
[1777686315694,22.2,78333.09,0.0,-0.94604,0.00011,5.04402]
[1777686316620,22.2,78333.09,0.0,-0.94604,0.00011,5.04402]
[1777686316827,22.2,78333.09,0.0,-0.94604,0.00011,5.04402]
[1777686316882,22.2,78338.16,0.0,-0.94549,0.00011,5.08487]
[1777686324757,22.2,78338.21,0.0,-0.94547,0.00011,5.08648]
[1777686328334,22.2,78337.38,0.0,-0.94555,0.00011,5.08032]
[1777686333559,22.2,78334.27,0.0,-0.94592,0.00011,5.05143]
[1777686333580,22.2,78334.27,0.0,-0.94592,0.00011,5.05143]
[1777686333760,22.2,78334.27,0.0,-0.94592,0.00011,5.05143]
[1777686333832,22.2,78334.27,0.0,-0.94592,0.00011,5.05143]
[1777686333933,22.2,78334.14,0.0,-0.94593,0.00011,5.05062]
[1777686340869,22.21,78336.68,0.0,-0.94564,0.00011,5.0725]
[1777686342303,22.21,78336.71,0.0,-0.94563,0.00011,5.07293]
[1777686342326,22.21,78336.71,0.0,-0.94563,0.00011,5.07293]
[1777686347918,22.21,78336.49,0.0,-0.94564,0.00011,5.07231]
[1777686352185,22.21,78336.23,0.0,-0.94566,0.00011,5.07079]
[1777686352326,22.21,78336.55,0.0,-0.94562,0.00011,5.07355]
[1777686353994,22.21,78334.31,0.0,-0.94586,0.00011,5.05578]
[1777686354078,22.21,78334.31,0.0,-0.94586,0.00011,5.05578]
[1777686354179,22.21,78334.0,0.0,-0.94589,0.00011,5.05351]
[1777686360012,22.21,78334.29,0.0,-0.94584,0.00011,5.0571]
[1777686366044,22.22,78334.27,0.0,-0.94583,0.00011,5.05816]
[1777686368784,22.22,78334.27,0.0,-0.94583,0.00011,5.05816]
[1777686368825,22.22,78334.27,0.0,-0.94583,0.00011,5.05816]
[1777686376114,22.22,78330.97,0.0,-0.94615,0.00011,5.034]
[1777686376592,22.22,78330.97,0.0,-0.94615,0.00011,5.034]
[1777686378127,22.22,78325.32,0.0,-0.94675,0.00011,4.98949]
[1777686379214,22.22,78325.32,0.0,-0.94675,0.00011,4.98949]
[1777686379249,22.22,78324.71,0.0,-0.94681,0.00011,4.98521]
[1777686379325,22.22,78324.71,0.0,-0.94681,0.00011,4.98521]
[1777686385177,22.22,78324.31,0.0,-0.94683,0.00011,4.98359]
[1777686392226,22.23,78327.75,0.0,-0.94648,0.00011,5.00798]
[1777686397262,22.23,78327.06,0.0,-0.94654,0.00011,5.00405]
[1777686402297,22.23,78326.47,0.0,-0.94658,0.00011,5.00065]
[1777686407332,22.23,78324.23,0.0,-0.9468,0.00011,4.98423]
[1777686412367,22.24,78324.54,0.0,-0.94675,0.00011,4.98808]
[1777686417402,22.24,78324.44,0.0,-0.94674,0.00011,4.98861]
[1777686422437,22.24,78324.32,0.0,-0.94674,0.00011,4.98896]
[1777686428480,22.24,78323.46,0.0,-0.94681,0.00011,4.98367]
[1777686438549,22.25,78328.7,0.0,-0.94622,0.00011,5.02779]
[1777686441572,22.25,78331.74,0.0,-0.94588,0.00011,5.05259]
[1777686446606,22.25,78329.59,0.0,-0.9461,0.00011,5.03613]
[1777686451642,22.25,78329.63,0.0,-0.94614,0.00011,5.03227]
[1777686456677,22.25,78328.66,0.0,-0.94623,0.00011,5.02539]
[1777686462719,22.25,78329.21,0.0,-0.94616,0.00011,5.03084]
[1777686467754,22.26,78329.12,0.0,-0.94615,0.00011,5.03099]
[1777686472789,22.26,78331.73,0.0,-0.94586,0.00011,5.05258]
[1777686477824,22.26,78332.64,0.0,-0.94576,0.00011,5.06056]
[1777686481852,22.26,78335.92,0.0,-0.9454,0.00011,5.08743]
[1777686486887,22.26,78338.14,0.0,-0.94515,0.00011,5.10574]
[1777686491922,22.26,78338.64,0.0,-0.94509,0.00011,5.1102]
[1777686494191,22.26,78338.54,0.0,-0.9451,0.00011,5.10949]
[1777686496331,22.26,78337.89,0.0,-0.94517,0.00011,5.10445]
[1777686508033,22.26,78337.57,0.0,-0.94518,0.00011,5.10334]
[1777686515083,22.27,78337.77,0.0,-0.9452,0.00011,5.10079]
[1777686520118,22.27,78335.03,0.0,-0.94548,0.00011,5.07952]
[1777686521833,22.27,78335.22,0.0,-0.94546,0.00011,5.08122]
[1777686522078,22.27,78335.22,0.0,-0.94546,0.00011,5.08122]
[1777686523521,22.27,78335.0,0.0,-0.94548,0.00011,5.0798]
[1777686523579,22.27,78335.0,0.0,-0.94548,0.00011,5.0798]
[1777686524146,22.27,78335.34,0.0,-0.94544,0.00011,5.0827]
[1777686531195,22.27,78335.24,0.0,-0.94544,0.00011,5.0831]
[1777686536230,22.27,78335.58,0.0,-0.94539,0.00011,5.08668]
[1777686538386,22.27,78337.58,0.0,-0.94517,0.00011,5.10291]
[1777686538575,22.27,78337.58,0.0,-0.94516,0.00011,5.10322]
[1777686544286,22.27,78338.55,0.0,-0.94505,0.00011,5.11167]
[1777686547307,22.27,78333.74,0.0,-0.94556,0.00011,5.07346]
[1777686547577,22.27,78333.74,0.0,-0.94556,0.00011,5.07346]
[1777686547826,22.27,78333.74,0.0,-0.94556,0.00011,5.07346]
[1777686549494,22.27,78333.71,0.0,-0.94557,0.00011,5.07339]
[1777686549583,22.27,78333.71,0.0,-0.94557,0.00011,5.07339]
[1777686550328,22.28,78333.66,0.0,-0.94557,0.00011,5.07338]
[1777686554925,22.28,78332.91,0.0,-0.94564,0.00011,5.06815]
[1777686555077,22.28,78332.91,0.0,-0.94564,0.00011,5.06815]
[1777686560397,22.28,78333.06,0.0,-0.9456,0.00011,5.07051]
[1777686565433,22.28,78333.03,0.0,-0.94559,0.00011,5.07142]
[1777686570468,22.28,78335.16,0.0,-0.94535,0.00011,5.08935]
[1777686574745,22.28,78334.99,0.0,-0.94541,0.00011,5.08361]
[1777686576952,22.28,78334.99,0.0,-0.9454,0.00011,5.08394]
[1777686577078,22.28,78334.99,0.0,-0.9454,0.00011,5.08394]
[1777686582552,22.29,78333.26,0.0,-0.94558,0.00011,5.07109]
[1777686587587,22.29,78333.88,0.0,-0.9455,0.00011,5.07696]
[1777686595643,22.29,78333.89,0.0,-0.94548,0.00011,5.07845]
[1777686600678,22.29,78333.18,0.0,-0.94554,0.00011,5.07365]
[1777686602692,22.29,78330.3,0.0,-0.94585,0.00011,5.05101]
[1777686610748,22.29,78329.09,0.0,-0.94595,0.00011,5.0432]
[1777686611755,22.29,78332.2,0.0,-0.94562,0.00011,5.06825]
[1777686616790,22.3,78332.69,0.0,-0.94555,0.00011,5.07304]
[1777686620819,22.3,78337.84,0.0,-0.94499,0.00011,5.11494]
[1777686626861,22.3,78338.77,0.0,-0.94488,0.00011,5.12304]
[1777686630133,22.3,78339.24,0.0,-0.94482,0.00011,5.12701]
[1777686632331,22.3,78336.02,0.0,-0.94517,0.00011,5.10134]
[1777686635133,22.3,78337.04,0.0,-0.9451,0.00011,5.10488]
[1777686635325,22.3,78337.04,0.0,-0.9451,0.00011,5.10488]
[1777686635427,22.3,78334.25,0.0,-0.9454,0.00011,5.08263]
[1777686640961,22.3,78334.67,0.0,-0.94534,0.00011,5.08696]
[1777686645448,22.3,78334.67,0.0,-0.94534,0.00011,5.08696]
[1777686645575,22.3,78334.67,0.0,-0.94534,0.00011,5.08696]
[1777686651040,22.3,78333.4,0.0,-0.94546,0.00011,5.07843]
[1777686656075,22.31,78333.52,0.0,-0.94544,0.00011,5.08019]
[1777686659344,22.31,78333.81,0.0,-0.9454,0.00011,5.08281]
[1777686659574,22.31,78333.81,0.0,-0.9454,0.00011,5.08281]
[1777686660782,22.31,78333.77,0.0,-0.9454,0.00011,5.08278]
[1777686660828,22.31,78333.77,0.0,-0.9454,0.00011,5.08278]
[1777686660841,22.31,78333.77,0.0,-0.9454,0.00011,5.08293]
[1777686665753,22.31,78333.88,0.0,-0.94538,0.00011,5.08423]
[1777686665826,22.31,78333.88,0.0,-0.94538,0.00011,5.08423]
[1777686668899,22.31,78332.75,0.0,-0.94549,0.00011,5.07575]
[1777686669077,22.31,78332.75,0.0,-0.94549,0.00011,5.07575]
[1777686669114,22.31,78332.75,0.0,-0.94549,0.00011,5.0759]
[1777686672748,22.31,78333.22,0.0,-0.94544,0.00011,5.0801]
[1777686672825,22.31,78333.22,0.0,-0.94544,0.00011,5.0801]
[1777686678228,22.31,78333.0,0.0,-0.94545,0.00011,5.07917]
[1777686683264,22.31,78332.65,0.0,-0.94548,0.00011,5.07706]
[1777686689306,22.31,78332.78,0.0,-0.94545,0.00011,5.07894]
[1777686690309,22.31,78332.78,0.0,-0.94545,0.00011,5.07894]
[1777686692133,22.31,78332.78,0.0,-0.94545,0.00011,5.07908]
[1777686692326,22.31,78332.78,0.0,-0.94545,0.00011,5.07908]
[1777686692394,22.31,78332.65,0.0,-0.94551,0.00011,5.07329]
[1777686698369,22.32,78333.49,0.0,-0.94541,0.00011,5.08083]
[1777686704416,22.32,78331.17,0.0,-0.94564,0.00011,5.06326]
[1777686709451,22.32,78331.32,0.0,-0.94562,0.00011,5.06528]
[1777686719521,22.32,78331.58,0.0,-0.94557,0.00011,5.06895]
[1777686724558,22.32,78331.3,0.0,-0.94558,0.00011,5.06766]
[1777686729592,22.32,78331.62,0.0,-0.94554,0.00011,5.07101]
[1777686734627,22.33,78334.13,0.0,-0.94526,0.00011,5.09185]
[1777686739661,22.33,78333.95,0.0,-0.94527,0.00011,5.09103]
[1777686744698,22.33,78333.43,0.0,-0.94532,0.00011,5.08754]
[1777686749734,22.33,78331.23,0.0,-0.94554,0.00011,5.07063]
[1777686754768,22.33,78328.54,0.0,-0.94587,0.00011,5.04503]
[1777686755775,22.33,78322.33,0.0,-0.94653,0.00011,4.99592]
[1777686759803,22.33,78319.24,0.0,-0.94684,0.00011,4.97267]
[1777686764838,22.34,78317.5,0.0,-0.947,0.00011,4.96056]
[1777686769873,22.34,78318.1,0.0,-0.94692,0.00011,4.96696]
[1777686774908,22.34,78316.76,0.0,-0.94704,0.00011,4.95803]
[1777686779946,22.34,78317.37,0.0,-0.94695,0.00011,4.96451]
[1777686788005,22.35,78317.56,0.0,-0.94689,0.00011,4.96865]
[1777686794045,22.35,78317.22,0.0,-0.9469,0.00011,4.96796]
[1777686803109,22.36,78317.27,0.0,-0.94686,0.00011,4.97141]
[1777686808144,22.36,78317.26,0.0,-0.94683,0.00011,4.97306]
[1777686809151,22.36,78313.64,0.0,-0.94721,0.0001,4.94491]
[1777686814186,22.36,78311.01,0.0,-0.94751,0.0001,4.92131]
[1777686819221,22.37,78311.33,0.0,-0.94744,0.0001,4.92592]
[1777686825264,22.37,78311.13,0.0,-0.94743,0.0001,4.92683]
[1777686831306,22.38,78310.86,0.0,-0.94743,0.0001,4.92723]
[1777686833320,22.38,78315.43,0.0,-0.94694,0.00011,4.96393]
[1777686838355,22.38,78314.78,0.0,-0.94698,0.00011,4.96067]
[1777686844396,22.39,78315.26,0.0,-0.9469,0.00011,4.9667]
[1777686849432,22.39,78314.33,0.0,-0.94697,0.00011,4.96131]
[1777686855474,22.39,78311.65,0.0,-0.94722,0.0001,4.94258]
[1777686860509,22.4,78311.47,0.0,-0.94721,0.0001,4.94325]
[1777686866551,22.4,78312.19,0.0,-0.9471,0.0001,4.95132]
[1777686872594,22.4,78312.02,0.0,-0.94714,0.0001,4.94738]
[1777686875615,22.41,78309.18,0.0,-0.94742,0.0001,4.92635]
[1777686882663,22.41,78312.57,0.0,-0.94702,0.0001,4.95591]
[1777686886692,22.41,78316.36,0.0,-0.9466,0.00011,4.98728]
[1777686887699,22.41,78326.17,0.0,-0.94555,0.00011,5.06536]
[1777686889713,22.42,78327.48,0.0,-0.94541,0.00011,5.07631]
[1777686894747,22.42,78327.56,0.0,-0.94538,0.00011,5.07792]
[1777686895755,22.42,78339.74,0.0,-0.94406,0.00011,5.17555]
[1777686896762,22.42,78342.27,0.0,-0.94378,0.00011,5.19611]
[1777686900790,22.42,78337.28,0.0,-0.94433,0.00011,5.15577]
[1777686901797,22.42,78332.3,0.0,-0.94487,0.00011,5.11586]
[1777686906832,22.42,78329.49,0.0,-0.94517,0.00011,5.09402]
[1777686911867,22.42,78328.85,0.0,-0.94523,0.00011,5.08956]
[1777686913881,22.42,78323.99,0.0,-0.94575,0.00011,5.05113]
[1777686914890,22.42,78320.59,0.0,-0.94611,0.00011,5.02436]
[1777686919923,22.42,78318.44,0.0,-0.94632,0.00011,5.00861]
[1777686924958,22.42,78314.97,0.0,-0.94666,0.00011,4.9827]
[1777686929994,22.43,78314.93,0.0,-0.94665,0.00011,4.9841]
[1777686933015,22.43,78317.54,0.0,-0.9464,0.00011,5.00071]
[1777686938050,22.43,78315.36,0.0,-0.94661,0.00011,4.98523]
[1777686943086,22.44,78315.83,0.0,-0.94654,0.00011,4.99075]
[1777686950135,22.44,78315.66,0.0,-0.94652,0.00011,4.99199]
[1777686959197,22.45,78315.75,0.0,-0.94647,0.00011,4.99607]
[1777686964232,22.45,78315.65,0.0,-0.94645,0.00011,4.99717]
[1777686976317,22.46,78315.52,0.0,-0.9464,0.00011,5.00068]
[1777686981352,22.46,78314.83,0.0,-0.94645,0.00011,4.99717]
[1777686986387,22.46,78314.23,0.0,-0.94649,0.00011,4.99438]
[1777686991422,22.47,78314.13,0.0,-0.94652,0.00011,4.99054]
[1777686996457,22.47,78313.97,0.0,-0.94651,0.00011,4.99125]
[1777686998471,22.47,78308.77,0.0,-0.94705,0.0001,4.95124]
[1777687008541,22.48,78309.16,0.0,-0.94694,0.0001,4.9588]
[1777687013576,22.48,78309.4,0.0,-0.94689,0.0001,4.96288]
[1777687017604,22.49,78306.4,0.0,-0.94718,0.0001,4.94115]
[1777687022639,22.49,78306.57,0.0,-0.94713,0.0001,4.94479]
[1777687030695,22.5,78306.69,0.0,-0.94707,0.0001,4.94935]
[1777687035730,22.5,78305.9,0.0,-0.94712,0.0001,4.94539]
[1777687041771,22.5,78305.49,0.0,-0.94713,0.0001,4.94487]
[1777687046806,22.51,78304.36,0.0,-0.94722,0.0001,4.93826]
[1777687053856,22.51,78303.28,0.0,-0.94734,0.0001,4.928]
[1777687058895,22.52,78303.53,0.0,-0.94728,0.0001,4.93221]
[1777687064939,22.52,78302.35,0.0,-0.94736,0.0001,4.92608]
[1777687069973,22.53,78299.5,0.0,-0.94763,0.0001,4.90626]
[1777687075008,22.53,78300.19,0.0,-0.94752,0.0001,4.91398]
[1777687080043,22.54,78300.18,0.0,-0.94749,0.0001,4.9162]
[1777687085078,22.54,78299.57,0.0,-0.94753,0.0001,4.91373]
[1777687090113,22.54,78300.45,0.0,-0.9474,0.0001,4.92283]
[1777687096895,22.55,78301.22,0.0,-0.9473,0.0001,4.93054]
[1777687107232,22.56,78300.53,0.0,-0.9473,0.0001,4.93052]
[1777687114281,22.56,78300.95,0.0,-0.94727,0.0001,4.93157]
[1777687119319,22.56,78301.06,0.0,-0.94723,0.0001,4.93438]
[1777687124351,22.57,78301.0,0.0,-0.94721,0.0001,4.93584]
[1777687129385,22.57,78300.6,0.0,-0.94723,0.0001,4.93464]
[1777687135428,22.57,78300.79,0.0,-0.94718,0.0001,4.93838]
[1777687142477,22.58,78300.82,0.0,-0.94714,0.0001,4.9412]
[1777687147512,22.58,78301.1,0.0,-0.94708,0.0001,4.94519]
[1777687152547,22.59,78302.44,0.0,-0.94692,0.0001,4.95741]
[1777687157582,22.59,78303.46,0.0,-0.94679,0.0001,4.96699]
[1777687165638,22.59,78303.39,0.0,-0.94676,0.0001,4.96903]
[1777687166644,22.59,78297.46,0.0,-0.94738,0.0001,4.92317]
[1777687171680,22.6,78297.6,0.0,-0.94739,0.0001,4.92124]
[1777687177722,22.6,78297.2,0.0,-0.9474,0.0001,4.9205]
[1777687184771,22.61,78306.19,0.0,-0.94642,0.00011,4.99342]
[1777687185778,22.61,78313.37,0.0,-0.94565,0.00011,5.05011]
[1777687186785,22.61,78332.7,0.0,-0.94357,0.00011,5.20408]
[1777687187792,22.61,78335.51,0.0,-0.94326,0.00011,5.22661]
[1777687190124,22.61,78335.17,0.0,-0.9433,0.00011,5.22377]
[1777687193834,22.6,78330.36,0.0,-0.94383,0.00011,5.18466]
[1777687194841,22.6,78326.69,0.0,-0.94423,0.00011,5.15528]
[1777687195848,22.6,78339.01,0.0,-0.94288,0.00011,5.25421]
[1777687196340,22.6,78339.01,0.0,-0.94288,0.00011,5.25421]
[1777687196855,22.6,78340.33,0.0,-0.94274,0.00011,5.26472]
[1777687197828,22.6,78340.33,0.0,-0.94274,0.00011,5.26472]
[1777687198095,22.6,78340.33,0.0,-0.94274,0.00011,5.26472]
[1777687197862,22.6,78340.13,0.0,-0.94276,0.00011,5.26294]
[1777687200884,22.6,78332.82,0.0,-0.94357,0.00011,5.20356]
[1777687201881,22.6,78332.82,0.0,-0.94357,0.00011,5.20356]
[1777687202082,22.6,78332.82,0.0,-0.94357,0.00011,5.20356]
[1777687202096,22.6,78328.19,0.0,-0.94408,0.00011,5.1663]
[1777687202898,22.6,78320.42,0.0,-0.94492,0.00011,5.10441]
[1777687204912,22.6,78320.3,0.0,-0.94493,0.00011,5.10351]
[1777687206399,22.6,78320.44,0.0,-0.94492,0.00011,5.10469]
[1777687206509,22.6,78320.44,0.0,-0.94492,0.00011,5.10469]
[1777687206582,22.6,78320.44,0.0,-0.94492,0.00011,5.10469]
[1777687206926,22.6,78320.28,0.0,-0.94493,0.00011,5.10349]
[1777687211961,22.6,78320.86,0.0,-0.94487,0.00011,5.10838]
[1777687216996,22.6,78321.14,0.0,-0.94483,0.00011,5.11082]
[1777687218003,22.6,78326.9,0.0,-0.94421,0.00011,5.15673]
[1777687224047,22.6,78328.9,0.0,-0.944,0.00011,5.1725]
[1777687229082,22.6,78328.58,0.0,-0.94404,0.00011,5.16959]
[1777687234117,22.6,78328.32,0.0,-0.94412,0.00011,5.16216]
[1777687239152,22.6,78330.63,0.0,-0.94387,0.00011,5.18042]
[1777687244228,22.6,78330.24,0.0,-0.94392,0.00011,5.17695]
[1777687249784,22.6,78331.58,0.0,-0.94377,0.00011,5.18743]
[1777687255306,22.6,78331.76,0.0,-0.94376,0.00011,5.18839]
[1777687260342,22.6,78331.25,0.0,-0.94382,0.00011,5.184]
[1777687266384,22.6,78330.98,0.0,-0.94385,0.00011,5.18152]
[1777687270412,22.6,78329.52,0.0,-0.94402,0.00011,5.16964]
[1777687271419,22.6,78328.97,0.0,-0.94408,0.00011,5.16521]
[1777687276454,22.6,78326.95,0.0,-0.9443,0.00011,5.14899]
[1777687281489,22.6,78327.2,0.0,-0.94427,0.00011,5.151]
[1777687286523,22.59,78327.09,0.0,-0.94438,0.00011,5.14324]
[1777687292566,22.57,78327.39,0.0,-0.94451,0.00011,5.13236]
[1777687297601,22.57,78329.65,0.0,-0.94428,0.00011,5.14918]
[1777687302636,22.57,78326.98,0.0,-0.94457,0.00011,5.12796]
[1777687308678,22.57,78326.7,0.0,-0.94459,0.00011,5.12601]
[1777687322776,22.57,78327.29,0.0,-0.94452,0.00011,5.13135]
[1777687328818,22.57,78327.17,0.0,-0.94453,0.00011,5.13066]
[1777687333853,22.57,78327.07,0.0,-0.94454,0.00011,5.13009]
[1777687339895,22.57,78326.96,0.0,-0.94455,0.00011,5.12944]
[1777687344929,22.57,78329.55,0.0,-0.94426,0.00011,5.15028]
[1777687347951,22.57,78332.84,0.0,-0.9439,0.00011,5.17663]
[1777687348958,22.57,78338.69,0.0,-0.94326,0.00011,5.22361]
[1777687350972,22.57,78347.97,0.0,-0.94224,0.00011,5.29849]
[1777687355183,22.57,78348.88,0.0,-0.94219,0.00011,5.30009]
[1777687358324,22.57,78349.02,0.0,-0.94219,0.00011,5.30061]
[1777687360621,22.57,78348.61,0.0,-0.94224,0.00011,5.2967]
[1777687360827,22.57,78348.61,0.0,-0.94224,0.00011,5.2967]
[1777687361042,22.57,78348.57,0.0,-0.94225,0.00011,5.29619]
[1777687362048,22.57,78344.4,0.0,-0.94271,0.00011,5.26218]
[1777687362838,22.57,78344.4,0.0,-0.94271,0.00011,5.26218]
[1777687363075,22.57,78344.4,0.0,-0.94271,0.00011,5.26218]
[1777687364063,22.57,78338.98,0.0,-0.94332,0.00011,5.21816]
[1777687365070,22.57,78335.59,0.0,-0.94369,0.00011,5.19078]
[1777687365383,22.57,78335.59,0.0,-0.94369,0.00011,5.19078]
[1777687365587,22.57,78335.59,0.0,-0.94369,0.00011,5.19078]
[1777687366077,22.57,78335.19,0.0,-0.94374,0.00011,5.18752]
[1777687367768,22.57,78335.09,0.0,-0.94375,0.00011,5.1867]
[1777687367827,22.57,78335.09,0.0,-0.94375,0.00011,5.1867]
[1777687368091,22.57,78332.14,0.0,-0.94407,0.00011,5.16304]
[1777687373126,22.56,78331.12,0.0,-0.94426,0.00011,5.14943]
[1777687379168,22.55,78331.29,0.0,-0.94429,0.00011,5.14677]
[1777687384203,22.55,78339.66,0.0,-0.94338,0.00011,5.21401]
[1777687385058,22.55,78339.66,0.0,-0.94338,0.00011,5.21401]
[1777687385074,22.55,78339.66,0.0,-0.94338,0.00011,5.21401]
[1777687385210,22.55,78343.95,0.0,-0.9429,0.00011,5.24865]
[1777687386217,22.55,78346.65,0.0,-0.9426,0.00011,5.27041]
[1777687387382,22.55,78346.65,0.0,-0.9426,0.00011,5.27041]
[1777687387575,22.55,78348.82,0.0,-0.94236,0.00011,5.28786]
[1777687388232,22.55,78349.45,0.0,-0.9423,0.00011,5.29277]
[1777687391253,22.55,78352.82,0.0,-0.94193,0.00011,5.31923]
[1777687392803,22.55,78352.68,0.0,-0.94195,0.00011,5.3178]
[1777687392825,22.55,78352.68,0.0,-0.94195,0.00011,5.3178]
[1777687398303,22.55,78351.46,0.0,-0.94211,0.00011,5.30626]
[1777687401323,22.55,78348.34,0.0,-0.94247,0.00011,5.28008]
[1777687402327,22.55,78348.34,0.0,-0.94247,0.00011,5.28008]
[1777687403302,22.55,78350.27,0.0,-0.94226,0.00011,5.29555]
[1777687403327,22.55,78350.27,0.0,-0.94226,0.00011,5.29555]
[1777687403341,22.55,78350.51,0.0,-0.94223,0.00011,5.29727]
[1777687408376,22.54,78350.62,0.0,-0.94224,0.00011,5.297]
[1777687409919,22.54,78350.47,0.0,-0.94226,0.00011,5.29556]
[1777687410077,22.54,78350.47,0.0,-0.94226,0.00011,5.29556]
[1777687420518,22.54,78351.23,0.0,-0.94225,0.00011,5.29491]
[1777687420575,22.54,78351.23,0.0,-0.94225,0.00011,5.29491]
[1777687421110,22.54,78351.23,0.0,-0.94225,0.00011,5.29491]
[1777687421326,22.54,78351.23,0.0,-0.94225,0.00011,5.29491]
[1777687421352,22.54,78351.23,0.0,-0.94226,0.00011,5.29434]
[1777687426502,22.54,78352.51,0.0,-0.94212,0.00011,5.30385]
[1777687429603,22.54,78352.67,0.0,-0.94211,0.00011,5.30478]
[1777687429833,22.54,78352.67,0.0,-0.94211,0.00011,5.30478]
[1777687435565,22.54,78352.87,0.0,-0.94211,0.00011,5.30511]
[1777687440601,22.53,78353.33,0.0,-0.94207,0.00011,5.30793]
[1777687445636,22.53,78354.04,0.0,-0.942,0.00011,5.3127]
[1777687447005,22.53,78354.04,0.0,-0.942,0.00011,5.3127]
[1777687447074,22.53,78354.04,0.0,-0.942,0.00011,5.3127]
[1777687448562,22.53,78354.19,0.0,-0.94199,0.00011,5.31349]
[1777687448577,22.53,78354.19,0.0,-0.94199,0.00011,5.31349]
[1777687448657,22.53,78354.16,0.0,-0.942,0.00011,5.31303]
[1777687453692,22.53,78353.69,0.0,-0.94207,0.00011,5.30812]
[1777687458727,22.53,78351.56,0.0,-0.94232,0.00011,5.28974]
[1777687460329,22.53,78351.56,0.0,-0.94232,0.00011,5.28974]
[1777687462820,22.53,78352.13,0.0,-0.94226,0.00011,5.29388]
[1777687463076,22.53,78352.13,0.0,-0.94226,0.00011,5.29388]
[1777687463176,22.53,78351.45,0.0,-0.94234,0.00011,5.28818]
[1777687467156,22.53,78352.16,0.0,-0.94227,0.00011,5.29347]
[1777687467326,22.53,78352.16,0.0,-0.94227,0.00011,5.29347]
[1777687472826,22.52,78343.28,0.0,-0.94332,0.00011,5.21523]
[1777687473526,22.52,78343.28,0.0,-0.94332,0.00011,5.21523]
[1777687473832,22.52,78334.58,0.0,-0.94428,0.00011,5.14522]
[1777687475160,22.52,78334.58,0.0,-0.94428,0.00011,5.14522]
[1777687475261,22.52,78331.98,0.0,-0.94456,0.00011,5.12451]
[1777687476611,22.52,78331.85,0.0,-0.94457,0.00011,5.12358]
[1777687480307,22.52,78330.38,0.0,-0.94473,0.00011,5.11217]
[1777687480328,22.52,78330.38,0.0,-0.94473,0.00011,5.11217]
[1777687480408,22.52,78322.39,0.0,-0.94558,0.00011,5.04898]
[1777687481727,22.52,78321.76,0.0,-0.94565,0.00011,5.044]
[1777687481825,22.52,78321.76,0.0,-0.94565,0.00011,5.044]
[1777687481887,22.52,78321.18,0.0,-0.94571,0.00011,5.03961]
[1777687487164,22.53,78320.54,0.0,-0.94577,0.00011,5.03537]
[1777687487328,22.53,78320.54,0.0,-0.94577,0.00011,5.03537]
[1777687492272,22.53,78320.4,0.0,-0.94577,0.00011,5.03517]
[1777687492373,22.53,78325.6,0.0,-0.9452,0.00011,5.07701]
[1777687492965,22.53,78330.33,0.0,-0.94469,0.00011,5.11466]
[1777687494293,22.53,78330.33,0.0,-0.94469,0.00011,5.11466]
[1777687494327,22.53,78330.33,0.0,-0.94469,0.00011,5.11466]
[1777687494428,22.53,78331.11,0.0,-0.9446,0.00011,5.12111]
[1777687501023,22.53,78330.94,0.0,-0.94462,0.00011,5.12027]
[1777687506059,22.53,78331.15,0.0,-0.94459,0.00011,5.12234]
[1777687511095,22.53,78334.71,0.0,-0.9442,0.00011,5.15111]
[1777687514116,22.53,78337.7,0.0,-0.94387,0.00011,5.17507]
[1777687518332,22.53,78337.47,0.0,-0.9439,0.00011,5.17318]
[1777687518577,22.53,78337.73,0.0,-0.94387,0.00011,5.17525]
[1777687523205,22.53,78339.03,0.0,-0.94373,0.00011,5.18566]
[1777687523325,22.53,78339.03,0.0,-0.94373,0.00011,5.18566]
[1777687523610,22.53,78339.03,0.0,-0.94373,0.00011,5.18565]
[1777687523832,22.53,78339.03,0.0,-0.94373,0.00011,5.18565]
[1777687524186,22.53,78338.82,0.0,-0.94375,0.00011,5.18396]
[1777687529222,22.53,78338.66,0.0,-0.94377,0.00011,5.18272]
[1777687531236,22.53,78340.86,0.0,-0.94357,0.00011,5.19531]
[1777687532198,22.53,78340.86,0.0,-0.94357,0.00011,5.19531]
[1777687532331,22.53,78340.86,0.0,-0.94357,0.00011,5.19531]
[1777687532372,22.53,78336.82,0.0,-0.94402,0.00011,5.16284]
[1777687539295,22.53,78335.87,0.0,-0.94412,0.00011,5.15546]
[1777687543223,22.53,78334.94,0.0,-0.94422,0.00011,5.14819]
[1777687543326,22.53,78334.94,0.0,-0.94422,0.00011,5.14819]
[1777687544266,22.53,78335.15,0.0,-0.94419,0.00011,5.15001]
[1777687544326,22.53,78335.15,0.0,-0.94419,0.00011,5.15001]
[1777687544427,22.53,78335.15,0.0,-0.94419,0.00011,5.15009]
[1777687550372,22.53,78336.24,0.0,-0.94407,0.00011,5.15923]
[1777687550953,22.53,78336.24,0.0,-0.94407,0.00011,5.15923]
[1777687551076,22.53,78336.24,0.0,-0.94407,0.00011,5.15923]
[1777687551379,22.53,78340.11,0.0,-0.94364,0.00011,5.1904]
[1777687555407,22.53,78342.83,0.0,-0.94334,0.00011,5.21247]
[1777687555688,22.53,78342.83,0.0,-0.94334,0.00011,5.21247]
[1777687555829,22.53,78342.83,0.0,-0.94334,0.00011,5.21247]
[1777687556414,22.53,78343.68,0.0,-0.94325,0.00011,5.21933]
[1777687561449,22.53,78343.64,0.0,-0.94325,0.00011,5.21896]
[1777687562576,22.53,78343.69,0.0,-0.94324,0.00011,5.21937]
[1777687571519,22.53,78344.26,0.0,-0.94318,0.00011,5.22405]
[1777687571989,22.53,78344.26,0.0,-0.94318,0.00011,5.22405]
[1777687572076,22.53,78344.26,0.0,-0.94318,0.00011,5.22405]
[1777687573266,22.53,78345.77,0.0,-0.94301,0.00011,5.23628]
[1777687573327,22.53,78345.77,0.0,-0.94301,0.00011,5.23628]
[1777687573533,22.53,78345.64,0.0,-0.94303,0.00011,5.23523]
[1777687578568,22.53,78346.67,0.0,-0.94291,0.00011,5.24355]
[1777687580187,22.53,78346.97,0.0,-0.94288,0.00011,5.24596]
[1777687580326,22.53,78346.97,0.0,-0.94288,0.00011,5.24596]
[1777687586902,22.53,78346.42,0.0,-0.94294,0.00011,5.24144]
[1777687587074,22.53,78346.42,0.0,-0.94294,0.00011,5.24144]
[1777687587645,22.53,78345.62,0.0,-0.94303,0.00011,5.2349]
[1777687587829,22.53,78345.62,0.0,-0.94303,0.00011,5.2349]
[1777687587926,22.53,78346.3,0.0,-0.94296,0.00011,5.24039]
[1777687593674,22.53,78346.69,0.0,-0.94297,0.00011,5.23828]
[1777687597059,22.53,78346.9,0.0,-0.94294,0.00011,5.23994]
[1777687597078,22.53,78346.9,0.0,-0.94294,0.00011,5.23994]
[1777687603449,22.53,78346.66,0.0,-0.94297,0.00011,5.23794]
[1777687603577,22.53,78346.66,0.0,-0.94297,0.00011,5.23794]
[1777687603551,22.53,78346.62,0.0,-0.94298,0.00011,5.23751]
[1777687605262,22.53,78343.78,0.0,-0.94329,0.00011,5.21456]
[1777687606582,22.53,78343.78,0.0,-0.94329,0.00011,5.21456]
[1777687616948,22.53,78341.19,0.0,-0.94358,0.00011,5.19372]
[1777687617075,22.53,78341.19,0.0,-0.94358,0.00011,5.19372]
[1777687617136,22.53,78341.19,0.0,-0.94358,0.00011,5.19372]
[1777687617329,22.53,78341.19,0.0,-0.94358,0.00011,5.19372]
[1777687617430,22.53,78341.19,0.0,-0.94358,0.00011,5.19373]
[1777687622878,22.53,78341.07,0.0,-0.94359,0.00011,5.19269]
[1777687624102,22.53,78341.07,0.0,-0.94359,0.00011,5.19269]
[1777687624326,22.53,78341.07,0.0,-0.94359,0.00011,5.19269]
[1777687629210,22.53,78344.42,0.0,-0.94322,0.00011,5.21954]
[1777687629333,22.53,78344.42,0.0,-0.94322,0.00011,5.21954]
[1777687629435,22.53,78345.43,0.0,-0.94311,0.00011,5.2275]
[1777687629852,22.53,78345.43,0.0,-0.94311,0.00011,5.2275]
[1777687630078,22.53,78345.43,0.0,-0.94311,0.00011,5.2275]
[1777687634962,22.53,78348.59,0.0,-0.94277,0.00011,5.25261]
[1777687641467,22.53,78348.94,0.0,-0.94274,0.00011,5.25513]
[1777687641500,22.53,78348.94,0.0,-0.94274,0.00011,5.25513]
[1777687642731,22.53,78349.09,0.0,-0.94272,0.00011,5.25594]
[1777687642827,22.53,78349.09,0.0,-0.94272,0.00011,5.25594]
[1777687643018,22.53,78349.12,0.0,-0.94272,0.00011,5.25609]
[1777687648053,22.53,78346.91,0.0,-0.94297,0.00011,5.23773]
[1777687652575,22.53,78346.26,0.0,-0.94305,0.00011,5.23237]
[1777687659129,22.53,78346.19,0.0,-0.94311,0.00011,5.22637]
[1777687663276,22.53,78345.82,0.0,-0.94315,0.00011,5.2233]
[1777687663326,22.53,78345.82,0.0,-0.94315,0.00011,5.2233]
[1777687663518,22.53,78345.82,0.0,-0.94315,0.00011,5.2233]
[1777687663581,22.53,78345.82,0.0,-0.94315,0.00011,5.2233]
[1777687663620,22.53,78345.98,0.0,-0.94314,0.00011,5.22453]
[1777687669200,22.53,78343.84,0.0,-0.94337,0.00011,5.20712]
[1777687670119,22.53,78343.84,0.0,-0.94337,0.00011,5.20712]
[1777687670332,22.53,78343.84,0.0,-0.94337,0.00011,5.20712]
[1777687676454,22.53,78346.18,0.0,-0.94312,0.00011,5.22592]
[1777687676575,22.53,78346.18,0.0,-0.94312,0.00011,5.22592]
[1777687676705,22.53,78345.93,0.0,-0.94314,0.00011,5.22385]
[1777687676828,22.53,78345.93,0.0,-0.94314,0.00011,5.22385]
[1777687681284,22.53,78345.86,0.0,-0.94315,0.00011,5.22318]
[1777687685027,22.53,78346.55,0.0,-0.94308,0.00011,5.22869]
[1777687685074,22.53,78346.55,0.0,-0.94308,0.00011,5.22869]
[1777687691353,22.53,78346.25,0.0,-0.94311,0.00011,5.22606]
[1777687696389,22.53,78346.18,0.0,-0.94312,0.00011,5.22537]
[1777687697702,22.53,78346.18,0.0,-0.94312,0.00011,5.22537]
[1777687697832,22.53,78346.25,0.0,-0.94312,0.00011,5.22592]
[1777687698403,22.53,78346.19,0.0,-0.94312,0.00011,5.22541]
[1777687703438,22.53,78346.08,0.0,-0.94314,0.00011,5.22442]
[1777687708579,22.53,78343.89,0.0,-0.94338,0.00011,5.20667]
[1777687715522,22.53,78344.01,0.0,-0.94342,0.00011,5.2026]
[1777687720388,22.53,78344.58,0.0,-0.94335,0.00011,5.20723]
[1777687720519,22.53,78344.58,0.0,-0.94335,0.00011,5.20723]
[1777687720575,22.53,78344.58,0.0,-0.94335,0.00011,5.20723]
[1777687720620,22.53,78347.72,0.0,-0.94301,0.00011,5.2326]
[1777687725038,22.53,78349.17,0.0,-0.94285,0.00011,5.24414]
[1777687725074,22.53,78349.17,0.0,-0.94285,0.00011,5.24414]
[1777687725134,22.53,78349.17,0.0,-0.94285,0.00011,5.24414]
[1777687725327,22.53,78349.17,0.0,-0.94285,0.00011,5.24414]
[1777687725592,22.53,78349.71,0.0,-0.94279,0.00011,5.24846]
[1777687730628,22.53,78349.83,0.0,-0.94278,0.00011,5.24907]
[1777687736670,22.52,78349.81,0.0,-0.94279,0.00011,5.24836]
[1777687742712,22.52,78350.47,0.0,-0.94272,0.00011,5.25309]
[1777687743007,22.52,78350.47,0.0,-0.94272,0.00011,5.25309]
[1777687743074,22.52,78350.47,0.0,-0.94272,0.00011,5.25309]
[1777687748754,22.52,78349.29,0.0,-0.94286,0.00011,5.24286]
[1777687749779,22.52,78349.73,0.0,-0.94282,0.00011,5.24633]
[1777687749830,22.52,78349.73,0.0,-0.94282,0.00011,5.24633]
[1777687749940,22.52,78349.73,0.0,-0.94282,0.00011,5.24633]
[1777687750077,22.52,78349.73,0.0,-0.94282,0.00011,5.24633]
[1777687750768,22.52,78349.63,0.0,-0.94283,0.00011,5.24542]
[1777687756810,22.52,78349.37,0.0,-0.94287,0.00011,5.24269]
[1777687765778,22.52,78349.75,0.0,-0.94283,0.00011,5.24566]
[1777687766579,22.52,78349.75,0.0,-0.94283,0.00011,5.24566]
[1777687772922,22.52,78350.38,0.0,-0.94283,0.00011,5.2439]
[1777687781472,22.52,78350.39,0.0,-0.94283,0.00011,5.24377]
[1777687781574,22.52,78350.39,0.0,-0.94283,0.00011,5.24377]
[1777687781638,22.52,78350.39,0.0,-0.94283,0.00011,5.24377]
[1777687781739,22.52,78349.73,0.0,-0.94291,0.00011,5.2378]
[1777687781837,22.52,78349.73,0.0,-0.94291,0.00011,5.2378]
[1777687781985,22.52,78339.41,0.0,-0.94405,0.00011,5.15457]
[1777687782992,22.52,78338.78,0.0,-0.94412,0.00011,5.14958]
[1777687783999,22.52,78323.85,0.0,-0.94574,0.00011,5.03072]
[1777687785007,22.52,78309.95,0.0,-0.9472,0.0001,4.92176]
[1777687786014,22.52,78304.59,0.0,-0.94776,0.0001,4.88045]
[1777687787024,22.52,78304.59,0.0,-0.94776,0.0001,4.88045]
[1777687787075,22.52,78304.59,0.0,-0.94776,0.0001,4.88045]
[1777687787788,22.52,78304.59,0.0,-0.94776,0.0001,4.88045]
[1777687787436,22.52,78305.01,0.0,-0.94771,0.0001,4.88419]
[1777687787826,22.52,78305.01,0.0,-0.94771,0.0001,4.88419]
[1777687792653,22.52,78304.97,0.0,-0.94769,0.0001,4.88579]
[1777687792825,22.52,78304.03,0.0,-0.94777,0.0001,4.87945]
[1777687798098,22.53,78302.62,0.0,-0.94788,0.0001,4.87099]
[1777687801284,22.53,78302.62,0.0,-0.94788,0.0001,4.87099]
[1777687801327,22.53,78302.62,0.0,-0.94788,0.0001,4.87099]
[1777687801614,22.53,78295.07,0.0,-0.94864,0.0001,4.8142]
[1777687802592,22.53,78295.07,0.0,-0.94864,0.0001,4.8142]
[1777687802646,22.53,78294.63,0.0,-0.94868,0.0001,4.8114]
[1777687804552,22.53,78294.63,0.0,-0.94868,0.0001,4.8114]
[1777687811189,22.54,78290.1,0.0,-0.94907,0.0001,4.78167]
[1777687812196,22.54,78284.99,0.0,-0.94958,0.0001,4.74322]
[1777687813061,22.54,78284.99,0.0,-0.94958,0.0001,4.74322]
[1777687813327,22.54,78284.99,0.0,-0.94958,0.0001,4.74322]
[1777687816223,22.55,78280.19,0.0,-0.95003,0.0001,4.70945]
[1777687818238,22.55,78283.56,0.0,-0.94967,0.0001,4.73646]
[1777687819577,22.55,78283.56,0.0,-0.94967,0.0001,4.73646]
[1777687819825,22.55,78283.56,0.0,-0.94967,0.0001,4.73646]
[1777687819679,22.55,78284.24,0.0,-0.94959,0.0001,4.74232]
[1777687822579,22.55,78284.41,0.0,-0.94956,0.0001,4.74496]
[1777687826885,22.56,78281.69,0.0,-0.94979,0.0001,4.72762]
[1777687827075,22.56,78281.69,0.0,-0.94979,0.0001,4.72762]
[1777687828758,22.56,78281.69,0.0,-0.94978,0.0001,4.72833]
[1777687828826,22.56,78281.69,0.0,-0.94978,0.0001,4.72833]
[1777687829315,22.56,78281.84,0.0,-0.94974,0.0001,4.73088]
[1777687833896,22.57,78282.11,0.0,-0.94973,0.0001,4.73079]
[1777687834074,22.57,78282.11,0.0,-0.94973,0.0001,4.73079]
[1777687836439,22.57,78282.11,0.0,-0.94972,0.0001,4.73149]
[1777687836592,22.57,78282.11,0.0,-0.94972,0.0001,4.73149]
[1777687836678,22.57,78282.11,0.0,-0.9497,0.0001,4.73289]
[1777687840405,22.57,78282.01,0.0,-0.94969,0.0001,4.73352]
[1777687840579,22.57,78282.01,0.0,-0.94969,0.0001,4.73352]
[1777687840656,22.58,78285.18,0.0,-0.94935,0.0001,4.75903]
[1777687844165,22.58,78283.88,0.0,-0.94946,0.0001,4.75107]
[1777687844326,22.58,78283.88,0.0,-0.94946,0.0001,4.75107]
[1777687844336,22.58,78283.88,0.0,-0.94945,0.0001,4.75173]
[1777687846434,22.58,78287.24,0.0,-0.94909,0.0001,4.77868]
[1777687851783,22.58,78287.31,0.0,-0.94908,0.0001,4.77983]
[1777687851829,22.58,78287.31,0.0,-0.94908,0.0001,4.77983]
[1777687857511,22.59,78287.27,0.0,-0.949,0.0001,4.78572]
[1777687862546,22.6,78287.59,0.0,-0.94892,0.0001,4.79129]
[1777687865795,22.6,78287.66,0.0,-0.9489,0.0001,4.79306]
[1777687865830,22.6,78287.66,0.0,-0.9489,0.0001,4.79306]
[1777687867320,22.6,78287.74,0.0,-0.94887,0.0001,4.79491]
[1777687867338,22.6,78287.74,0.0,-0.94887,0.0001,4.79491]
[1777687867422,22.6,78287.74,0.0,-0.94887,0.0001,4.79552]
[1777687872720,22.61,78287.67,0.0,-0.94887,0.0001,4.7956]
[1777687874581,22.61,78290.44,0.0,-0.94854,0.0001,4.8199]
[1777687877912,22.62,78288.09,0.0,-0.94875,0.0001,4.80421]
[1777687878082,22.62,78288.09,0.0,-0.94875,0.0001,4.80421]
[1777687878488,22.62,78288.09,0.0,-0.94875,0.0001,4.80421]
[1777687878586,22.62,78288.09,0.0,-0.94875,0.0001,4.80421]
[1777687878658,22.62,78288.28,0.0,-0.94872,0.0001,4.80623]
[1777687883692,22.62,78288.13,0.0,-0.9487,0.0001,4.80805]
[1777687891749,22.63,78289.21,0.0,-0.94857,0.0001,4.81601]
[1777687892546,22.63,78289.21,0.0,-0.94857,0.0001,4.81601]
[1777687892577,22.63,78289.21,0.0,-0.94857,0.0001,4.81601]
[1777687897791,22.64,78288.9,0.0,-0.94855,0.0001,4.81757]
[1777687902826,22.64,78289.02,0.0,-0.9485,0.0001,4.82122]
[1777687904967,22.64,78291.45,0.0,-0.94824,0.0001,4.84095]
[1777687905077,22.64,78291.45,0.0,-0.94824,0.0001,4.84095]
[1777687908021,22.64,78291.31,0.0,-0.94825,0.0001,4.84037]
[1777687908078,22.64,78291.31,0.0,-0.94825,0.0001,4.84037]
[1777687908868,22.65,78289.08,0.0,-0.94846,0.0001,4.82476]
[1777687911380,22.65,78289.08,0.0,-0.94846,0.0001,4.82476]
[1777687911581,22.65,78289.08,0.0,-0.94846,0.0001,4.82476]
[1777687911889,22.65,78283.54,0.0,-0.949,0.0001,4.78396]
[1777687912896,22.65,78287.52,0.0,-0.94859,0.0001,4.81495]
[1777687917933,22.66,78289.2,0.0,-0.94838,0.0001,4.8304]
[1777687919056,22.66,78289.2,0.0,-0.94838,0.0001,4.8304]
[1777687919075,22.66,78289.2,0.0,-0.94838,0.0001,4.8304]
[1777687920489,22.66,78289.16,0.0,-0.94838,0.0001,4.83059]
[1777687920584,22.66,78289.16,0.0,-0.94838,0.0001,4.83059]
[1777687920683,22.66,78289.06,0.0,-0.94838,0.0001,4.83033]
[1777687926082,22.66,78289.06,0.0,-0.94838,0.0001,4.83033]
[1777687926626,22.66,78289.06,0.0,-0.94838,0.0001,4.83033]
[1777687926997,22.66,78295.6,0.0,-0.94766,0.0001,4.88409]
[1777687929011,22.66,78298.29,0.0,-0.94737,0.0001,4.90566]
[1777687930123,22.66,78298.29,0.0,-0.94737,0.0001,4.90566]
[1777687930330,22.66,78298.29,0.0,-0.94737,0.0001,4.90566]
[1777687930383,22.66,78298.37,0.0,-0.94736,0.0001,4.90664]
[1777687937561,22.67,78301.05,0.0,-0.94706,0.0001,4.92907]
[1777687937576,22.67,78301.05,0.0,-0.94706,0.0001,4.92907]
[1777687945122,22.67,78303.15,0.0,-0.9468,0.0001,4.94832]
[1777687948577,22.67,78300.64,0.0,-0.94706,0.0001,4.92942]
[1777687950218,22.67,78300.57,0.0,-0.94705,0.0001,4.92951]
[1777687950331,22.67,78300.57,0.0,-0.94705,0.0001,4.92951]
[1777687950432,22.68,78300.53,0.0,-0.94705,0.0001,4.92951]
[1777687956200,22.68,78301.16,0.0,-0.94701,0.0001,4.93126]
[1777687963249,22.68,78301.04,0.0,-0.947,0.0001,4.93245]
[1777687967192,22.68,78301.53,0.0,-0.94693,0.0001,4.93715]
[1777687967327,22.68,78301.53,0.0,-0.94693,0.0001,4.93715]
[1777687973318,22.69,78302.08,0.0,-0.94685,0.0001,4.94346]
[1777687978354,22.69,78303.08,0.0,-0.94672,0.0001,4.95264]
[1777687979186,22.69,78303.08,0.0,-0.94672,0.0001,4.95264]
[1777687979325,22.69,78303.08,0.0,-0.94672,0.0001,4.95264]
[1777687979361,22.69,78310.94,0.0,-0.94589,0.00011,5.01429]
[1777687981375,22.69,78312.24,0.0,-0.94575,0.00011,5.02482]
[1777687982635,22.69,78312.24,0.0,-0.94575,0.00011,5.02482]
[1777687982831,22.69,78312.24,0.0,-0.94575,0.00011,5.02482]
[1777687982905,22.69,78313.13,0.0,-0.94565,0.00011,5.03212]
[1777687988545,22.69,78315.29,0.0,-0.94541,0.00011,5.04969]
[1777687988576,22.69,78315.29,0.0,-0.94541,0.00011,5.04969]
[1777687994806,22.69,78313.18,0.0,-0.94563,0.00011,5.03395]
[1777687994826,22.69,78313.18,0.0,-0.94563,0.00011,5.03395]
[1777687995336,22.7,78313.24,0.0,-0.94561,0.00011,5.03497]
[1777687995576,22.7,78313.24,0.0,-0.94561,0.00011,5.03497]
[1777687995677,22.7,78313.31,0.0,-0.9456,0.00011,5.03552]
[1777688001046,22.7,78313.98,0.0,-0.94552,0.00011,5.04169]
[1777688007596,22.7,78314.54,0.0,-0.94544,0.00011,5.04738]
[1777688009904,22.7,78314.54,0.0,-0.94544,0.00011,5.04738]
[1777688010005,22.7,78314.54,0.0,-0.94544,0.00011,5.04794]
[1777688010076,22.7,78314.54,0.0,-0.94544,0.00011,5.04794]
[1777688016659,22.7,78315.84,0.0,-0.94533,0.00011,5.05428]
[1777688019680,22.7,78318.97,0.0,-0.94499,0.00011,5.07949]
[1777688022701,22.7,78322.63,0.0,-0.94459,0.00011,5.10879]
[1777688029750,22.7,78328.02,0.0,-0.944,0.00011,5.15206]
[1777688034785,22.7,78326.54,0.0,-0.94416,0.00011,5.14029]
[1777688039820,22.7,78326.69,0.0,-0.94414,0.00011,5.14141]
[1777688044857,22.7,78325.39,0.0,-0.94429,0.00011,5.131]
[1777688047878,22.7,78321.14,0.0,-0.94475,0.00011,5.09726]
[1777688053920,22.7,78317.04,0.0,-0.94518,0.00011,5.06521]
[1777688058960,22.71,78317.94,0.0,-0.94508,0.00011,5.0729]
[1777688063995,22.71,78317.95,0.0,-0.94507,0.00011,5.07362]
[1777688069030,22.71,78317.74,0.0,-0.94508,0.00011,5.07265]
[1777688071044,22.71,78319.5,0.0,-0.94494,0.00011,5.08175]
[1777688076079,22.71,78318.03,0.0,-0.94509,0.00011,5.07087]
[1777688078093,22.71,78301.22,0.0,-0.94686,0.0001,4.93965]
[1777688079100,22.71,78300.44,0.0,-0.94694,0.0001,4.93397]
[1777688084135,22.71,78298.79,0.0,-0.94708,0.0001,4.92313]
[1777688089171,22.72,78298.63,0.0,-0.94707,0.0001,4.92387]
[1777688090178,22.72,78293.17,0.0,-0.94763,0.0001,4.88208]
[1777688095213,22.72,78290.72,0.0,-0.94785,0.0001,4.86555]
[1777688099184,22.72,78290.72,0.0,-0.94784,0.0001,4.86653]
[1777688100581,22.73,78290.72,0.0,-0.94783,0.0001,4.86751]
[1777688103137,22.73,78293.33,0.0,-0.94754,0.0001,4.88903]
[1777688103331,22.73,78293.33,0.0,-0.94754,0.0001,4.88903]
[1777688103428,22.73,78293.41,0.0,-0.94753,0.0001,4.89009]
[1777688109312,22.73,78293.55,0.0,-0.94748,0.0001,4.89374]
[1777688114347,22.74,78294.28,0.0,-0.94737,0.0001,4.9014]
[1777688119348,22.74,78294.18,0.0,-0.94736,0.0001,4.90252]
[1777688122579,22.74,78294.27,0.0,-0.94734,0.0001,4.90396]
[1777688128445,22.75,78294.1,0.0,-0.94732,0.0001,4.90514]
[1777688134487,22.75,78296.01,0.0,-0.94715,0.0001,4.91697]
[1777688137510,22.75,78295.92,0.0,-0.94715,0.0001,4.91691]
[1777688137575,22.75,78295.92,0.0,-0.94715,0.0001,4.91691]
[1777688140402,22.75,78295.94,0.0,-0.94713,0.0001,4.91802]
[1777688140579,22.75,78295.94,0.0,-0.94713,0.0001,4.91802]
[1777688140677,22.75,78295.94,0.0,-0.94713,0.0001,4.91833]
[1777688149592,22.76,78293.15,0.0,-0.94738,0.0001,4.89973]
[1777688155634,22.76,78293.64,0.0,-0.9473,0.0001,4.9055]
[1777688160669,22.76,78293.18,0.0,-0.94732,0.0001,4.90359]
[1777688165704,22.77,78293.08,0.0,-0.94731,0.0001,4.90446]
[1777688170739,22.77,78293.08,0.0,-0.94729,0.0001,4.90608]
[1777688172753,22.77,78304.13,0.0,-0.94613,0.00011,4.99238]
[1777688173517,22.77,78304.13,0.0,-0.94613,0.00011,4.99238]
[1777688173575,22.77,78304.13,0.0,-0.94613,0.00011,4.99238]
[1777688173760,22.77,78304.67,0.0,-0.94607,0.00011,4.99678]
[1777688175774,22.77,78298.25,0.0,-0.94674,0.0001,4.94726]
[1777688177330,22.77,78298.18,0.0,-0.94674,0.0001,4.94723]
[1777688179304,22.77,78298.04,0.0,-0.94675,0.0001,4.94641]
[1777688179328,22.77,78298.04,0.0,-0.94675,0.0001,4.94641]
[1777688184841,22.78,78297.79,0.0,-0.94675,0.0001,4.94609]
[1777688189876,22.78,78298.05,0.0,-0.94671,0.0001,4.94948]
[1777688191411,22.78,78298.69,0.0,-0.94664,0.0001,4.95472]
[1777688191579,22.78,78298.69,0.0,-0.94664,0.0001,4.95472]
[1777688191890,22.78,78301.04,0.0,-0.94644,0.0001,4.96819]
[1777688194487,22.78,78301.26,0.0,-0.94641,0.0001,4.97039]
[1777688194589,22.78,78301.26,0.0,-0.94641,0.0001,4.97039]
[1777688194912,22.78,78300.71,0.0,-0.94646,0.0001,4.96636]
[1777688195753,22.78,78300.71,0.0,-0.94646,0.0001,4.96636]
[1777688200955,22.78,78301.07,0.0,-0.9464,0.0001,4.97063]
[1777688205990,22.79,78303.2,0.0,-0.94616,0.00011,4.98844]
[1777688206460,22.79,78303.2,0.0,-0.94616,0.00011,4.98844]
[1777688206584,22.79,78303.2,0.0,-0.94616,0.00011,4.98844]
[1777688206678,22.79,78303.2,0.0,-0.94616,0.00011,4.98869]
[1777688212032,22.79,78306.43,0.0,-0.9458,0.00011,5.01503]
[1777688217067,22.79,78306.9,0.0,-0.94574,0.00011,5.01965]
[1777688223109,22.79,78306.99,0.0,-0.94571,0.00011,5.02156]
[1777688224116,22.79,78303.56,0.0,-0.94607,0.00011,4.99497]
[1777688229152,22.79,78302.92,0.0,-0.94613,0.00011,4.99107]
[1777688234186,22.8,78305.3,0.0,-0.94586,0.00011,5.01072]
[1777688239222,22.8,78307.63,0.0,-0.9456,0.00011,5.02982]
[1777688245264,22.8,78307.47,0.0,-0.94564,0.00011,5.02687]
[1777688249291,22.79,78313.02,0.0,-0.94512,0.00011,5.06552]
[1777688251306,22.79,78315.23,0.0,-0.94493,0.00011,5.07801]
[1777688256343,22.79,78316.14,0.0,-0.94482,0.00011,5.08564]
[1777688262385,22.79,78315.43,0.0,-0.94489,0.00011,5.08071]
[1777688267420,22.79,78316.8,0.0,-0.94474,0.00011,5.09199]
[1777688272455,22.79,78318.07,0.0,-0.9446,0.00011,5.10219]
[1777688281518,22.79,78316.66,0.0,-0.94475,0.00011,5.0912]
[1777688288567,22.79,78317.11,0.0,-0.9447,0.00011,5.09489]
[1777688293601,22.79,78315.75,0.0,-0.94484,0.00011,5.08433]
[1777688298637,22.79,78315.53,0.0,-0.94486,0.00011,5.08284]
[1777688303672,22.79,78315.72,0.0,-0.94484,0.00011,5.0847]
[1777688308707,22.79,78315.66,0.0,-0.94484,0.00011,5.08464]
[1777688313742,22.79,78315.37,0.0,-0.94496,0.00011,5.07438]
[1777688319512,22.79,78315.41,0.0,-0.94497,0.00011,5.07369]
[1777688324819,22.78,78315.84,0.0,-0.94495,0.00011,5.07498]
[1777688330861,22.78,78315.65,0.0,-0.94496,0.00011,5.0743]
[1777688336903,22.79,78318.28,0.0,-0.94467,0.00011,5.09587]
[1777688341938,22.79,78318.52,0.0,-0.94463,0.00011,5.09827]
[1777688346973,22.79,78318.53,0.0,-0.94463,0.00011,5.09879]
[1777688349994,22.79,78324.99,0.0,-0.94392,0.00011,5.15018]
[1777688351001,22.79,78335.9,0.0,-0.94273,0.00011,5.23725]
[1777688352011,22.79,78336.44,0.0,-0.94267,0.00011,5.24145]
[1777688358053,22.79,78334.06,0.0,-0.94294,0.00011,5.22142]
[1777688365105,22.78,78333.91,0.0,-0.94298,0.00011,5.21915]
[1777688373161,22.78,78334.12,0.0,-0.94302,0.00011,5.21427]
[1777688374168,22.78,78337.58,0.0,-0.94264,0.00011,5.24182]
[1777688375383,22.78,78337.58,0.0,-0.94264,0.00011,5.24182]
[1777688378582,22.78,78338.23,0.0,-0.94258,0.00011,5.24637]
[1777688384238,22.78,78340.78,0.0,-0.94232,0.00011,5.26506]
[1777688389273,22.77,78338.99,0.0,-0.94255,0.00011,5.24891]
[1777688390280,22.77,78335.84,0.0,-0.9429,0.00011,5.22336]
[1777688390645,22.77,78335.84,0.0,-0.9429,0.00011,5.22336]
[1777688390826,22.77,78335.84,0.0,-0.9429,0.00011,5.22336]
[1777688392812,22.77,78335.48,0.0,-0.94295,0.00011,5.22001]
[1777688392829,22.77,78335.48,0.0,-0.94295,0.00011,5.22001]
[1777688393301,22.77,78335.22,0.0,-0.94298,0.00011,5.2177]
[1777688398336,22.77,78334.37,0.0,-0.94309,0.00011,5.20975]
[1777688403135,22.77,78333.45,0.0,-0.9432,0.00011,5.20151]
[1777688403326,22.77,78333.45,0.0,-0.9432,0.00011,5.20151]
[1777688410420,22.77,78333.94,0.0,-0.94317,0.00011,5.20367]
[1777688414017,22.76,78336.27,0.0,-0.94292,0.00011,5.22165]
[1777688414076,22.76,78336.27,0.0,-0.94292,0.00011,5.22165]
[1777688415455,22.76,78329.3,0.0,-0.9437,0.00011,5.16545]
[1777688416856,22.76,78329.14,0.0,-0.94372,0.00011,5.16402]
[1777688417076,22.76,78329.14,0.0,-0.94372,0.00011,5.16402]
[1777688417469,22.76,78328.89,0.0,-0.94374,0.00011,5.16186]
[1777688422505,22.76,78326.52,0.0,-0.94401,0.00011,5.14234]
[1777688427187,22.76,78325.64,0.0,-0.94411,0.00011,5.13509]
[1777688427325,22.76,78325.64,0.0,-0.94411,0.00011,5.13509]
[1777688427402,22.76,78321.53,0.0,-0.94456,0.00011,5.10221]
[1777688432575,22.76,78322.77,0.0,-0.94448,0.00011,5.10654]
[1777688440169,22.76,78322.39,0.0,-0.94453,0.00011,5.10335]
[1777688442721,22.76,78322.9,0.0,-0.94447,0.00011,5.10724]
[1777688442831,22.76,78322.9,0.0,-0.94447,0.00011,5.10724]
[1777688442932,22.76,78322.9,0.0,-0.94447,0.00011,5.10718]
[1777688448687,22.76,78332.35,0.0,-0.94345,0.00011,5.18215]
[1777688449694,22.76,78333.42,0.0,-0.94333,0.00011,5.19055]
[1777688455737,22.76,78332.67,0.0,-0.94343,0.00011,5.18359]
[1777688461779,22.75,78335.82,0.0,-0.9431,0.00011,5.20768]
[1777688467822,22.75,78333.16,0.0,-0.9434,0.00011,5.18527]
[1777688473864,22.75,78333.21,0.0,-0.94342,0.00011,5.18446]
[1777688478899,22.75,78332.51,0.0,-0.94351,0.00011,5.17777]
[1777688483935,22.75,78332.75,0.0,-0.9435,0.00011,5.17851]
[1777688489975,22.74,78334.98,0.0,-0.94327,0.00011,5.19485]
[1777688495011,22.74,78332.65,0.0,-0.9436,0.00011,5.16972]
[1777688500046,22.74,78332.65,0.0,-0.94362,0.00011,5.16843]
[1777688505081,22.74,78332.91,0.0,-0.94361,0.00011,5.16932]
[1777688510116,22.74,78332.59,0.0,-0.94365,0.00011,5.16571]
[1777688516158,22.73,78332.9,0.0,-0.94364,0.00011,5.16705]
[1777688521193,22.73,78332.69,0.0,-0.94367,0.00011,5.16454]
[1777688526228,22.73,78334.93,0.0,-0.94344,0.00011,5.18165]
[1777688532270,22.73,78335.0,0.0,-0.94344,0.00011,5.18122]
[1777688537307,22.73,78334.96,0.0,-0.94346,0.00011,5.18016]
[1777688544356,22.73,78334.95,0.0,-0.94347,0.00011,5.17917]
[1777688550398,22.73,78332.83,0.0,-0.94371,0.00011,5.16154]
[1777688555435,22.72,78333.34,0.0,-0.94371,0.00011,5.15998]
[1777688558562,22.72,78333.1,0.0,-0.94374,0.00011,5.15791]
[1777688560583,22.72,78332.8,0.0,-0.94378,0.00011,5.15538]
[1777688565122,22.72,78332.05,0.0,-0.94386,0.00011,5.14907]
[1777688565327,22.72,78332.05,0.0,-0.94386,0.00011,5.14907]
[1777688566513,22.72,78325.78,0.0,-0.94455,0.00011,5.09915]
[1777688567457,22.72,78325.78,0.0,-0.94455,0.00011,5.09915]
[1777688567582,22.72,78325.78,0.0,-0.94455,0.00011,5.09915]
[1777688567600,22.72,78324.44,0.0,-0.94469,0.00011,5.08857]
[1777688568790,22.72,78325.01,0.0,-0.94463,0.00011,5.09312]
[1777688568826,22.72,78325.01,0.0,-0.94463,0.00011,5.09312]
[1777688574568,22.72,78324.31,0.0,-0.9447,0.00011,5.08779]
[1777688575490,22.72,78324.31,0.0,-0.9447,0.00011,5.08779]
[1777688575579,22.72,78324.31,0.0,-0.9447,0.00011,5.08779]
[1777688575531,22.72,78324.31,0.0,-0.9447,0.00011,5.08783]
[1777688577751,22.72,78324.2,0.0,-0.94471,0.00011,5.08705]
[1777688577826,22.72,78324.2,0.0,-0.94471,0.00011,5.08705]
[1777688581553,22.72,78323.34,0.0,-0.9448,0.00011,5.08035]
[1777688581575,22.72,78323.34,0.0,-0.9448,0.00011,5.08035]
[1777688581617,22.72,78326.43,0.0,-0.94447,0.00011,5.10491]
[1777688582624,22.72,78330.76,0.0,-0.944,0.00011,5.13931]
[1777688584146,22.72,78330.73,0.0,-0.944,0.00011,5.13904]
[1777688584330,22.72,78330.73,0.0,-0.944,0.00011,5.13904]
[1777688584638,22.72,78330.64,0.0,-0.94401,0.00011,5.13829]
[1777688588898,22.72,78330.61,0.0,-0.94402,0.00011,5.13799]
[1777688593361,22.72,78333.27,0.0,-0.94373,0.00011,5.15894]
[1777688593578,22.72,78333.27,0.0,-0.94373,0.00011,5.15894]
[1777688593462,22.72,78333.6,0.0,-0.94369,0.00011,5.16151]
[1777688600750,22.72,78330.38,0.0,-0.94405,0.00011,5.13544]
[1777688603771,22.72,78324.38,0.0,-0.9447,0.00011,5.08783]
[1777688609134,22.72,78323.22,0.0,-0.94482,0.00011,5.07898]
[1777688609331,22.72,78323.22,0.0,-0.94482,0.00011,5.07898]
[1777688609430,22.72,78323.08,0.0,-0.94484,0.00011,5.07796]
[1777688614848,22.72,78322.46,0.0,-0.94495,0.00011,5.06851]
[1777688619882,22.73,78322.64,0.0,-0.94492,0.00011,5.07042]
[1777688624918,22.73,78320.52,0.0,-0.94514,0.00011,5.05424]
[1777688630960,22.73,78319.5,0.0,-0.94524,0.00011,5.04699]
[1777688635995,22.73,78316.02,0.0,-0.9456,0.00011,5.02033]
[1777688641030,22.73,78313.42,0.0,-0.94587,0.00011,5.00083]
[1777688648079,22.73,78315.5,0.0,-0.94563,0.00011,5.01833]
[1777688655128,22.73,78315.4,0.0,-0.94562,0.00011,5.01872]
[1777688665198,22.74,78315.36,0.0,-0.94561,0.00011,5.02004]
[1777688671239,22.74,78315.17,0.0,-0.94566,0.00011,5.01439]
[1777688676276,22.74,78314.16,0.0,-0.94576,0.00011,5.00725]
[1777688682318,22.74,78314.23,0.0,-0.94574,0.00011,5.00875]
[1777688687353,22.74,78313.98,0.0,-0.94576,0.00011,5.00755]
[1777688692388,22.74,78312.86,0.0,-0.94586,0.00011,4.99957]
[1777688698430,22.75,78312.72,0.0,-0.94587,0.00011,4.99948]
[1777688704472,22.75,78312.22,0.0,-0.9459,0.00011,4.99659]
[1777688709507,22.75,78312.33,0.0,-0.94588,0.00011,4.99829]
[1777688715549,22.75,78312.44,0.0,-0.94586,0.00011,5.00013]
[1777688720583,22.75,78320.13,0.0,-0.94502,0.00011,5.06137]
[1777688722599,22.75,78320.08,0.0,-0.94503,0.00011,5.0612]
[1777688725620,22.75,78313.6,0.0,-0.94572,0.00011,5.01052]
[1777688731662,22.76,78311.52,0.0,-0.94597,0.00011,4.99008]
[1777688736698,22.76,78311.54,0.0,-0.94596,0.00011,4.99102]
[1777688741790,22.76,78313.98,0.0,-0.94569,0.00011,5.01078]
[1777688746825,22.76,78313.98,0.0,-0.94568,0.00011,5.01143]
[1777688751860,22.76,78313.93,0.0,-0.94568,0.00011,5.01169]
[1777688756897,22.76,78313.33,0.0,-0.94573,0.00011,5.00767]
[1777688761932,22.76,78312.98,0.0,-0.94576,0.00011,5.00565]
[1777688766966,22.76,78312.84,0.0,-0.94577,0.00011,5.00529]
[1777688772003,22.77,78310.94,0.0,-0.94596,0.00011,4.99125]
[1777688774015,22.77,78304.06,0.0,-0.94668,0.0001,4.93804]
[1777688776538,22.77,78301.97,0.0,-0.94689,0.0001,4.92237]
[1777688778043,22.77,78290.08,0.0,-0.94811,0.0001,4.83146]
[1777688779051,22.77,78289.47,0.0,-0.94817,0.0001,4.82724]
[1777688782227,22.77,78289.21,0.0,-0.94818,0.0001,4.82615]
[1777688782578,22.77,78289.21,0.0,-0.94818,0.0001,4.82615]
[1777688783079,22.77,78280.03,0.0,-0.9491,0.0001,4.75721]
[1777688784086,22.77,78278.2,0.0,-0.94928,0.0001,4.74393]
[1777688786089,22.77,78277.98,0.0,-0.9493,0.0001,4.74287]
[1777688786328,22.77,78277.98,0.0,-0.9493,0.0001,4.74287]
[1777688786429,22.77,78277.98,0.0,-0.94929,0.0001,4.74347]
[1777688792144,22.78,78278.01,0.0,-0.94929,0.0001,4.74229]
[1777688796172,22.79,78274.17,0.0,-0.94964,0.0001,4.71569]
[1777688797185,22.79,78267.96,0.0,-0.95025,0.0001,4.6697]
[1777688798192,22.79,78261.67,0.0,-0.95086,0.0001,4.62349]
[1777688799703,22.79,78258.69,0.0,-0.95113,0.0001,4.60297]
[1777688800582,22.79,78258.69,0.0,-0.95113,0.0001,4.60297]
[1777688802575,22.79,78254.7,0.0,-0.95151,0.0001,4.5743]
[1777688803228,22.8,78269.48,0.0,-0.95003,0.0001,4.68604]
[1777688804236,22.8,78270.08,0.0,-0.94996,0.0001,4.69123]
[1777688805382,22.8,78270.08,0.0,-0.94996,0.0001,4.69123]
[1777688805583,22.8,78270.08,0.0,-0.94996,0.0001,4.69123]
[1777688805606,22.8,78270.54,0.0,-0.94991,0.0001,4.69537]
[1777688810927,22.8,78271.52,0.0,-0.94977,0.0001,4.70605]
[1777688811080,22.8,78271.52,0.0,-0.94977,0.0001,4.70605]
[1777688816355,22.81,78271.36,0.0,-0.94974,0.0001,4.70809]
[1777688818274,22.81,78271.12,0.0,-0.94975,0.0001,4.70757]
[1777688818326,22.81,78271.12,0.0,-0.94975,0.0001,4.70757]
[1777688818335,22.81,78271.03,0.0,-0.94975,0.0001,4.70754]
[1777688822363,22.82,78268.08,0.0,-0.95,0.0001,4.68801]
[1777688827397,22.82,78268.34,0.0,-0.94993,0.0001,4.69333]
[1777688832433,22.83,78266.84,0.0,-0.95004,0.0001,4.68549]
[1777688837468,22.84,78267.15,0.0,-0.94996,0.0001,4.69124]
[1777688842503,22.84,78266.81,0.0,-0.94995,0.0001,4.6921]
[1777688847538,22.85,78266.49,0.0,-0.94994,0.0001,4.6931]
[1777688852573,22.85,78266.09,0.0,-0.94998,0.0001,4.68858]
[1777688857608,22.86,78265.0,0.0,-0.95004,0.0001,4.68385]
[1777688862643,22.87,78262.08,0.0,-0.95028,0.0001,4.66552]
[1777688863650,22.87,78254.62,0.0,-0.95101,0.0001,4.61079]
[1777688866671,22.87,78254.12,0.0,-0.95102,0.0001,4.60941]
[1777688869692,22.88,78257.24,0.0,-0.95069,0.0001,4.6349]
[1777688871706,22.88,78261.55,0.0,-0.95024,0.0001,4.66847]
[1777688874727,22.88,78269.38,0.0,-0.94944,0.0001,4.72917]
[1777688878755,22.89,78271.07,0.0,-0.94924,0.0001,4.74423]
[1777688884797,22.89,78271.37,0.0,-0.94915,0.0001,4.75039]
[1777688889832,22.9,78271.01,0.0,-0.94915,0.0001,4.75044]
[1777688896881,22.91,78271.0,0.0,-0.9491,0.0001,4.75423]
[1777688902923,22.91,78271.04,0.0,-0.94905,0.0001,4.75777]
[1777688908965,22.92,78273.24,0.0,-0.94879,0.0001,4.77758]
[1777688914001,22.92,78273.31,0.0,-0.9488,0.0001,4.77567]
[1777688920043,22.93,78269.23,0.0,-0.94916,0.0001,4.74814]
[1777688925080,22.93,78268.42,0.0,-0.94921,0.0001,4.74489]
[1777688930115,22.94,78267.37,0.0,-0.94927,0.0001,4.73987]
[1777688935151,22.94,78265.13,0.0,-0.94946,0.0001,4.72605]
[1777688941192,22.95,78264.38,0.0,-0.94948,0.0001,4.72406]
[1777688946227,22.95,78264.15,0.0,-0.94946,0.0001,4.72539]
[1777688951263,22.96,78264.21,0.0,-0.94942,0.0001,4.72887]
[1777688956299,22.97,78263.11,0.0,-0.94949,0.0001,4.72367]
[1777688961333,22.97,78263.11,0.0,-0.94945,0.0001,4.72669]
[1777688971403,22.98,78265.91,0.0,-0.94914,0.0001,4.74861]
[1777688976440,22.99,78265.89,0.0,-0.9491,0.0001,4.7512]
[1777688982482,22.99,78263.21,0.0,-0.94933,0.0001,4.73434]
[1777688987517,23.0,78262.25,0.0,-0.94938,0.0001,4.72997]
[1777688992552,23.0,78262.18,0.0,-0.94935,0.0001,4.73224]
[1777688998596,23.01,78266.31,0.0,-0.9489,0.0001,4.76651]
[1777689003632,23.01,78267.45,0.0,-0.94875,0.0001,4.77751]
[1777689008667,23.02,78266.49,0.0,-0.94881,0.0001,4.77272]
[1777689013702,23.02,78266.34,0.0,-0.94879,0.0001,4.77405]
[1777689019744,23.03,78266.62,0.0,-0.94873,0.0001,4.77908]
[1777689024779,23.03,78265.76,0.0,-0.94878,0.0001,4.77504]
[1777689029814,23.04,78265.79,0.0,-0.94875,0.0001,4.77761]
[1777689036862,23.04,78265.39,0.0,-0.94879,0.0001,4.77279]
[1777689041898,23.05,78267.48,0.0,-0.94855,0.0001,4.79078]
[1777689049954,23.05,78267.59,0.0,-0.94849,0.0001,4.79563]
[1777689058010,23.06,78265.36,0.0,-0.94866,0.0001,4.78246]
[1777689066066,23.07,78264.91,0.0,-0.94866,0.0001,4.78286]
[1777689078151,23.08,78264.77,0.0,-0.94859,0.0001,4.78751]
[1777689084193,23.08,78264.39,0.0,-0.94859,0.0001,4.7875]
[1777689090235,23.09,78261.42,0.0,-0.94885,0.0001,4.76807]
[1777689095270,23.09,78260.34,0.0,-0.94897,0.0001,4.75762]
[1777689102319,23.1,78260.24,0.0,-0.94894,0.0001,4.76048]
[1777689107354,23.1,78260.28,0.0,-0.9489,0.0001,4.76332]
[1777689112403,23.11,78260.41,0.0,-0.94885,0.0001,4.76673]
[1777689117438,23.11,78260.13,0.0,-0.94885,0.0001,4.76704]
[1777689122472,23.11,78261.4,0.0,-0.94869,0.0001,4.7789]
[1777689127508,23.12,78257.36,0.0,-0.94906,0.0001,4.75097]
[1777689132543,23.12,78257.22,0.0,-0.94904,0.0001,4.75225]
[1777689135565,23.13,78270.25,0.0,-0.94771,0.0001,4.85151]
[1777689136572,23.13,78276.21,0.0,-0.9471,0.0001,4.897]
[1777689141606,23.13,78276.83,0.0,-0.94702,0.0001,4.90275]
[1777689146642,23.13,78277.08,0.0,-0.94698,0.0001,4.9057]
[1777689152684,23.13,78276.97,0.0,-0.94703,0.0001,4.90109]
[1777689155705,23.13,78280.95,0.0,-0.94661,0.0001,4.9321]
[1777689156712,23.13,78284.38,0.0,-0.94625,0.0001,4.95852]
[1777689161747,23.13,78286.45,0.0,-0.94602,0.0001,4.975]
[1777689167789,23.14,78284.33,0.0,-0.94624,0.0001,4.9594]
[1777689172824,23.14,78285.8,0.0,-0.94607,0.0001,4.97137]
[1777689175845,23.14,78280.2,0.0,-0.94665,0.0001,4.92887]
[1777689181887,23.14,78283.11,0.0,-0.94633,0.0001,4.95211]
[1777689186922,23.14,78283.06,0.0,-0.94633,0.0001,4.9525]
[1777689191957,23.14,78284.48,0.0,-0.94617,0.0001,4.96409]
[1777689196992,23.14,78284.17,0.0,-0.94619,0.0001,4.96244]
[1777689203033,23.15,78282.22,0.0,-0.94638,0.0001,4.94845]
[1777689210084,23.15,78282.12,0.0,-0.94638,0.0001,4.94896]
[1777689216125,23.15,78284.61,0.0,-0.94615,0.0001,4.96427]
[1777689221161,23.15,78285.07,0.0,-0.94613,0.0001,4.9659]
[1777689223175,23.15,78287.93,0.0,-0.94583,0.0001,4.98815]
[1777689224182,23.15,78291.04,0.0,-0.9455,0.00011,5.01221]
[1777689229217,23.15,78291.92,0.0,-0.9454,0.00011,5.01926]
[1777689234253,23.15,78293.35,0.0,-0.94525,0.00011,5.03051]
[1777689241302,23.14,78293.68,0.0,-0.94531,0.00011,5.02617]
[1777689251372,23.14,78292.13,0.0,-0.94546,0.00011,5.01474]
[1777689252379,23.14,78287.42,0.0,-0.94596,0.0001,4.97854]
[1777689257416,23.14,78288.59,0.0,-0.94583,0.0001,4.98801]
[1777689262451,23.14,78288.74,0.0,-0.94581,0.0001,4.98966]
[1777689267487,23.14,78285.99,0.0,-0.94608,0.0001,4.9691]
[1777689281585,23.14,78286.18,0.0,-0.94609,0.0001,4.96767]
[1777689286620,23.14,78283.59,0.0,-0.94634,0.0001,4.9487]
[1777689291655,23.15,78283.44,0.0,-0.94634,0.0001,4.94858]
[1777689296690,23.15,78283.59,0.0,-0.94631,0.0001,4.95078]
[1777689301726,23.15,78283.59,0.0,-0.9463,0.0001,4.95181]
[1777689306763,23.15,78284.08,0.0,-0.94624,0.0001,4.95655]
[1777689313812,23.15,78285.71,0.0,-0.94605,0.0001,4.97033]
[1777689316833,23.16,78291.54,0.0,-0.94543,0.00011,5.01573]
[1777689321868,23.16,78289.95,0.0,-0.94559,0.0001,5.00402]
[1777689327910,23.16,78290.82,0.0,-0.94549,0.00011,5.01127]
[1777689332944,23.16,78292.27,0.0,-0.94539,0.00011,5.01759]
[1777689337980,23.16,78292.39,0.0,-0.94537,0.00011,5.01875]
[1777689343015,23.16,78292.3,0.0,-0.94538,0.00011,5.0183]
[1777689348056,23.16,78293.29,0.0,-0.94527,0.00011,5.02612]
[1777689349057,23.16,78298.19,0.0,-0.94475,0.00011,5.06407]
[1777689354091,23.16,78297.94,0.0,-0.94478,0.00011,5.06195]
[1777689354551,23.16,78297.94,0.0,-0.94478,0.00011,5.06195]
[1777689358580,23.16,78298.05,0.0,-0.94477,0.00011,5.06266]
[1777689361417,23.16,78298.73,0.0,-0.9447,0.00011,5.0679]
[1777689361428,23.16,78298.87,0.0,-0.94468,0.00011,5.06886]
[1777689361580,23.16,78298.87,0.0,-0.94468,0.00011,5.06886]
[1777689367187,23.16,78298.25,0.0,-0.94475,0.00011,5.06382]
[1777689367952,23.16,78298.25,0.0,-0.94475,0.00011,5.06382]
[1777689368076,23.16,78298.25,0.0,-0.94475,0.00011,5.06382]
[1777689373229,23.16,78298.38,0.0,-0.94474,0.00011,5.06459]
[1777689377866,23.16,78298.38,0.0,-0.94474,0.00011,5.06443]
[1777689378075,23.16,78298.38,0.0,-0.94474,0.00011,5.06443]
[1777689378264,23.16,78306.56,0.0,-0.94387,0.00011,5.1281]
[1777689379621,23.16,78309.29,0.0,-0.94358,0.00011,5.14943]
[1777689379830,23.16,78309.29,0.0,-0.94358,0.00011,5.14943]
[1777689380278,23.16,78309.23,0.0,-0.94359,0.00011,5.14865]
[1777689385313,23.15,78310.96,0.0,-0.94341,0.00011,5.16132]
[1777689387576,23.15,78313.08,0.0,-0.94319,0.00011,5.17758]
[1777689387826,23.15,78313.08,0.0,-0.94319,0.00011,5.17758]
[1777689389907,23.15,78312.89,0.0,-0.94321,0.00011,5.17568]
[1777689390076,23.15,78312.89,0.0,-0.94321,0.00011,5.17568]
[1777689390349,23.15,78312.92,0.0,-0.94321,0.00011,5.17572]
[1777689392529,23.15,78313.8,0.0,-0.94318,0.00011,5.17707]
[1777689392575,23.15,78313.8,0.0,-0.94318,0.00011,5.17707]
[1777689403439,23.15,78315.93,0.0,-0.94298,0.00011,5.19135]
[1777689404523,23.15,78315.93,0.0,-0.94298,0.00011,5.19135]
[1777689406160,23.15,78315.93,0.0,-0.94298,0.00011,5.19109]
[1777689406326,23.15,78315.93,0.0,-0.94298,0.00011,5.19109]
[1777689406403,23.15,78315.93,0.0,-0.94299,0.00011,5.19057]
[1777689412501,23.14,78313.65,0.0,-0.94326,0.00011,5.1711]
[1777689414852,23.14,78313.09,0.0,-0.94332,0.00011,5.16646]
[1777689415080,23.14,78313.09,0.0,-0.94332,0.00011,5.16646]
[1777689415181,23.14,78313.12,0.0,-0.94332,0.00011,5.16645]
[1777689420558,23.14,78311.91,0.0,-0.94347,0.00011,5.15546]
[1777689425597,23.14,78310.75,0.0,-0.94362,0.00011,5.14527]
[1777689430635,23.14,78313.03,0.0,-0.94338,0.00011,5.16216]
[1777689436677,23.12,78310.78,0.0,-0.94372,0.00011,5.13781]
[1777689442718,23.12,78310.48,0.0,-0.94378,0.00011,5.13343]
[1777689449768,23.12,78310.99,0.0,-0.94374,0.00011,5.13648]
[1777689454803,23.12,78310.99,0.0,-0.9438,0.00011,5.13071]
[1777689458831,23.12,78318.26,0.0,-0.94302,0.00011,5.18739]
[1777689460845,23.12,78320.53,0.0,-0.94277,0.00011,5.20488]
[1777689466887,23.11,78319.78,0.0,-0.94288,0.00011,5.19754]
[1777689473936,23.11,78320.47,0.0,-0.94282,0.00011,5.20125]
[1777689478971,23.11,78319.94,0.0,-0.9429,0.00011,5.19574]
[1777689485017,23.11,78319.38,0.0,-0.94298,0.00011,5.18967]
[1777689490053,23.1,78319.31,0.0,-0.94301,0.00011,5.18778]
[1777689496095,23.1,78316.98,0.0,-0.94329,0.00011,5.16777]
[1777689503144,23.1,78319.24,0.0,-0.94306,0.00011,5.18392]
[1777689511200,23.09,78319.29,0.0,-0.94314,0.00011,5.17703]
[1777689517242,23.09,78319.4,0.0,-0.94315,0.00011,5.17645]
[1777689522277,23.09,78320.71,0.0,-0.94302,0.00011,5.18568]
[1777689527312,23.09,78329.08,0.0,-0.94212,0.00011,5.25093]
[1777689532347,23.09,78329.94,0.0,-0.94204,0.00011,5.25636]
[1777689535368,23.08,78348.93,0.0,-0.93992,0.00011,5.40791]
[1777689536375,23.08,78352.43,0.0,-0.93953,0.00011,5.43595]
[1777689537382,23.08,78351.79,0.0,-0.93961,0.00011,5.43022]
[1777689542417,23.08,78353.04,0.0,-0.9395,0.00011,5.43748]
[1777689543154,23.08,78353.04,0.0,-0.9395,0.00011,5.43748]
[1777689544580,23.07,78352.66,0.0,-0.93956,0.00011,5.43323]
[1777689550473,23.07,78350.61,0.0,-0.93985,0.00011,5.41271]
[1777689551771,23.07,78350.38,0.0,-0.93989,0.00011,5.4103]
[1777689551829,23.07,78350.38,0.0,-0.93989,0.00011,5.4103]
[1777689552923,23.07,78350.34,0.0,-0.9399,0.00011,5.40943]
[1777689553080,23.07,78350.34,0.0,-0.9399,0.00011,5.40943]
[1777689553494,23.07,78350.05,0.0,-0.93994,0.00011,5.40653]
[1777689555856,23.06,78347.41,0.0,-0.94026,0.00011,5.3841]
[1777689556081,23.06,78347.41,0.0,-0.94026,0.00011,5.3841]
[1777689561550,23.06,78347.25,0.0,-0.94032,0.00011,5.37979]
[1777689563204,23.06,78346.93,0.0,-0.94036,0.00011,5.37671]
[1777689563328,23.06,78346.93,0.0,-0.94036,0.00011,5.37671]
[1777689564786,23.06,78347.15,0.0,-0.94035,0.00011,5.37752]
[1777689564828,23.06,78347.15,0.0,-0.94035,0.00011,5.37752]
[1777689565578,23.05,78349.23,0.0,-0.94012,0.00011,5.39386]
[1777689568816,23.05,78349.41,0.0,-0.94012,0.00011,5.39381]
[1777689568826,23.05,78349.41,0.0,-0.94012,0.00011,5.39381]
[1777689574641,23.05,78347.33,0.0,-0.94045,0.00011,5.36883]
[1777689579677,23.04,78347.15,0.0,-0.9405,0.00011,5.36514]
[1777689583840,23.04,78347.48,0.0,-0.94048,0.00011,5.36649]
[1777689584076,23.04,78347.48,0.0,-0.94048,0.00011,5.36649]
[1777689584575,23.04,78347.48,0.0,-0.94048,0.00011,5.36649]
[1777689584177,23.04,78347.48,0.0,-0.94049,0.00011,5.36605]
[1777689589747,23.04,78347.54,0.0,-0.94052,0.00011,5.36393]
[1777689597449,23.03,78347.82,0.0,-0.9405,0.00011,5.36534]
[1777689597581,23.03,78347.82,0.0,-0.9405,0.00011,5.36534]
[1777689597810,23.03,78353.85,0.0,-0.93985,0.00011,5.41156]
[1777689599227,23.03,78353.85,0.0,-0.93985,0.00011,5.41156]
[1777689599331,23.03,78353.85,0.0,-0.93985,0.00011,5.41156]
[1777689599378,23.03,78360.91,0.0,-0.93905,0.00012,5.46856]
[1777689604859,23.02,78360.74,0.0,-0.93912,0.00012,5.46364]
[1777689609894,23.02,78360.56,0.0,-0.93918,0.00012,5.45924]
[1777689610811,23.02,78360.56,0.0,-0.93918,0.00012,5.45924]
[1777689610828,23.02,78360.56,0.0,-0.93918,0.00012,5.45924]
[1777689616943,23.01,78361.21,0.0,-0.93916,0.00012,5.46046]
[1777689625597,23.01,78360.95,0.0,-0.9392,0.00012,5.45776]
[1777689625825,23.0,78361.09,0.0,-0.93925,0.00012,5.45435]
[1777689627643,23.0,78361.09,0.0,-0.93925,0.00012,5.45435]
[1777689627679,23.0,78361.05,0.0,-0.93927,0.00012,5.4529]
[1777689627829,23.0,78361.05,0.0,-0.93927,0.00012,5.4529]
[1777689629027,23.0,78364.44,0.0,-0.93889,0.00012,5.48007]
[1777689630034,23.0,78372.04,0.0,-0.93801,0.00012,5.54192]
[1777689631041,23.0,78373.4,0.0,-0.93792,0.00012,5.54709]
[1777689634739,22.99,78373.63,0.0,-0.93796,0.00012,5.54407]
[1777689639176,22.97,78373.86,0.0,-0.93805,0.00012,5.53756]
[1777689639327,22.97,78373.86,0.0,-0.93805,0.00012,5.53756]
[1777689639392,22.97,78374.32,0.0,-0.93801,0.00012,5.54059]
[1777689645139,22.96,78373.73,0.0,-0.93815,0.00012,5.53105]
[1777689650174,22.96,78375.2,0.0,-0.93803,0.00012,5.53925]
[1777689655209,22.95,78375.31,0.0,-0.93807,0.00012,5.53615]
[1777689657223,22.95,78378.27,0.0,-0.93775,0.00012,5.55899]
[1777689659237,22.94,78382.03,0.0,-0.93733,0.00012,5.58846]
[1777689661251,22.94,78388.72,0.0,-0.93656,0.00012,5.64237]
[1777689666286,22.93,78386.58,0.0,-0.93688,0.00012,5.61975]
[1777689671323,22.92,78387.05,0.0,-0.93689,0.00012,5.61907]
[1777689676358,22.92,78385.93,0.0,-0.93709,0.00012,5.60528]
[1777689682400,22.91,78385.99,0.0,-0.93716,0.00012,5.60055]
[1777689687435,22.9,78379.21,0.0,-0.93802,0.00012,5.53995]
[1777689690681,22.89,78377.43,0.0,-0.93828,0.00012,5.52211]
[1777689696498,22.89,78376.92,0.0,-0.93844,0.00012,5.5089]
[1777689697505,22.89,78380.1,0.0,-0.93808,0.00012,5.53447]
[1777689702540,22.88,78379.85,0.0,-0.93816,0.00012,5.5286]
[1777689708582,22.87,78378.9,0.0,-0.93834,0.00012,5.51625]
[1777689717645,22.86,78378.88,0.0,-0.93845,0.00012,5.50881]
[1777689723687,22.85,78378.85,0.0,-0.93851,0.00012,5.50429]
[1777689730736,22.84,78379.01,0.0,-0.93856,0.00012,5.50071]
[1777689735770,22.84,78379.2,0.0,-0.93859,0.00012,5.49882]
[1777689741812,22.83,78379.02,0.0,-0.93867,0.00012,5.49323]
[1777689746850,22.83,78378.89,0.0,-0.93873,0.00012,5.48879]
[1777689750878,22.82,78388.33,0.0,-0.93766,0.00012,5.56444]
[1777689751885,22.82,78390.69,0.0,-0.93744,0.00012,5.57798]
[1777689756920,22.81,78389.88,0.0,-0.9376,0.00012,5.5673]
[1777689762962,22.8,78389.8,0.0,-0.93767,0.00012,5.56208]
[1777689767997,22.8,78391.27,0.0,-0.93755,0.00012,5.57059]
[1777689773037,22.79,78390.45,0.0,-0.9377,0.00012,5.56006]
[1777689778072,22.79,78388.95,0.0,-0.93793,0.00012,5.54399]
[1777689785121,22.78,78382.31,0.0,-0.93878,0.00012,5.48414]
[1777689788657,22.78,78382.14,0.0,-0.93882,0.00012,5.48156]
[1777689796458,22.77,78379.53,0.0,-0.93917,0.00012,5.4565]
[1777689798222,22.77,78379.49,0.0,-0.9392,0.00012,5.45452]
[1777689798331,22.77,78379.49,0.0,-0.9392,0.00012,5.45452]
[1777689798425,22.76,78379.49,0.0,-0.93922,0.00012,5.45342]
[1777689800333,22.76,78379.33,0.0,-0.93924,0.00012,5.45156]
[1777689807274,22.76,78379.58,0.0,-0.93927,0.00012,5.44931]
[1777689813317,22.75,78381.42,0.0,-0.93916,0.00012,5.45594]
[1777689818352,22.75,78381.52,0.0,-0.93919,0.00012,5.45394]
[1777689820181,22.74,78381.72,0.0,-0.93917,0.00012,5.45503]
[1777689820339,22.74,78381.72,0.0,-0.93917,0.00012,5.45503]
[1777689821382,22.74,78381.46,0.0,-0.93921,0.00012,5.45231]
[1777689821579,22.74,78381.46,0.0,-0.93921,0.00012,5.45231]
[1777689821589,22.74,78381.46,0.0,-0.93922,0.00012,5.45175]
[1777689830149,22.74,78381.51,0.0,-0.93924,0.00012,5.45047]
[1777689830325,22.74,78381.51,0.0,-0.93924,0.00012,5.45047]
[1777689839694,22.73,78379.4,0.0,-0.93956,0.00012,5.428]
[1777689839833,22.73,78379.4,0.0,-0.93956,0.00012,5.428]
[1777689841034,22.72,78379.46,0.0,-0.9396,0.00012,5.42469]
[1777689841077,22.72,78379.46,0.0,-0.9396,0.00012,5.42469]
[1777689841513,22.72,78382.09,0.0,-0.9393,0.00012,5.44585]
[1777689846548,22.72,78381.4,0.0,-0.93943,0.00012,5.4372]
[1777689853731,22.71,78381.83,0.0,-0.93941,0.00012,5.43846]
[1777689861654,22.7,78384.52,0.0,-0.93919,0.00012,5.45429]
[1777689865526,22.7,78384.65,0.0,-0.93919,0.00012,5.45421]
[1777689865582,22.7,78384.65,0.0,-0.93919,0.00012,5.45421]
[1777689865682,22.7,78384.55,0.0,-0.93922,0.00012,5.45222]
[1777689871725,22.69,78386.44,0.0,-0.9391,0.00012,5.45916]
[1777689876760,22.69,78384.23,0.0,-0.9394,0.00012,5.43806]
[1777689881795,22.68,78384.78,0.0,-0.93938,0.00012,5.43934]
[1777689883809,22.68,78376.98,0.0,-0.9403,0.00012,5.37394]
[1777689884816,22.68,78372.47,0.0,-0.94082,0.00011,5.33652]
[1777689885823,22.68,78357.96,0.0,-0.94248,0.00011,5.21819]
[1777689886830,22.68,78357.86,0.0,-0.94249,0.00011,5.21718]
[1777689887196,22.68,78357.86,0.0,-0.94249,0.00011,5.21718]
[1777689887837,22.68,78361.0,0.0,-0.94214,0.00011,5.24236]
[1777689888325,22.68,78361.0,0.0,-0.94214,0.00011,5.24236]
[1777689893879,22.68,78362.67,0.0,-0.94197,0.00011,5.25453]
[1777689896324,22.68,78362.83,0.0,-0.94196,0.00011,5.25558]
[1777689896584,22.68,78362.83,0.0,-0.94196,0.00011,5.25558]
[1777689896603,22.68,78362.83,0.0,-0.94196,0.00011,5.25533]
[1777689901656,22.67,78362.53,0.0,-0.94201,0.00011,5.25172]
[1777689904328,22.67,78363.39,0.0,-0.94192,0.00011,5.25797]
[1777689907976,22.67,78366.5,0.0,-0.94158,0.00011,5.28227]
[1777689908114,22.67,78366.5,0.0,-0.94158,0.00011,5.28227]
[1777689908330,22.67,78366.5,0.0,-0.94158,0.00011,5.28227]
[1777689908907,22.67,78366.5,0.0,-0.94158,0.00011,5.28227]
[1777689908984,22.67,78367.2,0.0,-0.94151,0.00011,5.28769]
[1777689909075,22.67,78367.2,0.0,-0.94151,0.00011,5.28769]
[1777689913568,22.67,78367.94,0.0,-0.94144,0.00011,5.29287]
[1777689913582,22.67,78367.94,0.0,-0.94144,0.00011,5.29287]
[1777689913662,22.67,78372.29,0.0,-0.94094,0.00011,5.32809]
[1777689914356,22.67,78372.29,0.0,-0.94094,0.00011,5.32809]
[1777689914575,22.67,78372.29,0.0,-0.94094,0.00011,5.32809]
[1777689916377,22.67,78375.68,0.0,-0.94056,0.00012,5.35516]
[1777689916581,22.67,78375.68,0.0,-0.94056,0.00012,5.35516]
[1777689916677,22.67,78379.72,0.0,-0.9401,0.00012,5.38797]
[1777689919055,22.66,78382.59,0.0,-0.93979,0.00012,5.41029]
[1777689920722,22.66,78382.59,0.0,-0.93979,0.00012,5.41029]
[1777689920825,22.66,78382.59,0.0,-0.93979,0.00012,5.41029]
[1777689926104,22.66,78385.56,0.0,-0.93949,0.00012,5.43133]
[1777689927658,22.66,78385.56,0.0,-0.93949,0.00012,5.43133]
[1777689929258,22.66,78385.89,0.0,-0.93947,0.00012,5.43304]
[1777689929329,22.66,78385.89,0.0,-0.93947,0.00012,5.43304]
[1777689929360,22.66,78386.0,0.0,-0.93946,0.00012,5.43344]
[1777689935170,22.65,78383.69,0.0,-0.93983,0.00012,5.40603]
[1777689941212,22.65,78383.7,0.0,-0.93987,0.00012,5.40332]
[1777689946247,22.64,78384.03,0.0,-0.93986,0.00012,5.4037]
[1777689951282,22.63,78386.43,0.0,-0.93968,0.00012,5.41676]
[1777689956317,22.63,78388.97,0.0,-0.93942,0.00012,5.43532]
[1777689962359,22.62,78391.28,0.0,-0.93919,0.00012,5.45131]
[1777689974443,22.61,78392.34,0.0,-0.93915,0.00012,5.45417]
[1777689979478,22.61,78392.9,0.0,-0.93912,0.00012,5.45627]
[1777689981492,22.6,78389.16,0.0,-0.93957,0.00012,5.42425]
[1777689986527,22.6,78388.44,0.0,-0.93969,0.00012,5.41616]
[1777689991562,22.6,78389.33,0.0,-0.93967,0.00012,5.41616]
[1777689997604,22.59,78389.52,0.0,-0.93968,0.00012,5.41534]
[1777690001631,22.59,78385.94,0.0,-0.94012,0.00012,5.3842]
[1777690007674,22.59,78388.36,0.0,-0.93987,0.00012,5.40204]
[1777690012710,22.58,78388.41,0.0,-0.93989,0.00012,5.40066]
[1777690017746,22.58,78386.02,0.0,-0.94019,0.00012,5.37919]
[1777690025806,22.58,78385.96,0.0,-0.94023,0.00012,5.37615]
[1777690031848,22.57,78386.07,0.0,-0.94025,0.00012,5.37516]
[1777690036883,22.57,78385.7,0.0,-0.94031,0.00012,5.37053]
[1777690042925,22.57,78386.16,0.0,-0.94029,0.00012,5.37245]
[1777690047960,22.56,78387.32,0.0,-0.94018,0.00012,5.38015]
[1777690052995,22.56,78387.28,0.0,-0.94026,0.00012,5.37294]
[1777690058030,22.56,78386.73,0.0,-0.94034,0.00012,5.36687]
[1777690064072,22.56,78386.78,0.0,-0.94036,0.00012,5.36549]
[1777690069107,22.55,78386.97,0.0,-0.94036,0.00012,5.36557]
[1777690074142,22.55,78384.6,0.0,-0.94066,0.00012,5.34463]
[1777690075149,22.55,78381.45,0.0,-0.94102,0.00012,5.31844]
[1777690080184,22.55,78379.39,0.0,-0.94128,0.00011,5.30049]
[1777690082198,22.55,78376.3,0.0,-0.94164,0.00011,5.27477]
[1777690083205,22.55,78370.4,0.0,-0.94231,0.00011,5.22648]
[1777690086665,22.55,78368.63,0.0,-0.94251,0.00011,5.2119]
[1777690086826,22.55,78368.63,0.0,-0.94251,0.00011,5.2119]
[1777690092270,22.55,78364.51,0.0,-0.94298,0.00011,5.17801]
[1777690097303,22.55,78364.44,0.0,-0.943,0.00011,5.17702]
[1777690098393,22.55,78364.44,0.0,-0.943,0.00011,5.17702]
[1777690098576,22.55,78364.44,0.0,-0.943,0.00011,5.17702]
[1777690098614,22.54,78364.62,0.0,-0.94298,0.00011,5.17837]
[1777690100333,22.54,78364.45,0.0,-0.943,0.00011,5.17689]
[1777690104353,22.54,78370.06,0.0,-0.94238,0.00011,5.22179]
[1777690105234,22.54,78370.06,0.0,-0.94238,0.00011,5.22179]
[1777690105330,22.54,78370.06,0.0,-0.94238,0.00011,5.22179]
[1777690106018,22.54,78370.06,0.0,-0.94238,0.00011,5.22179]
[1777690106076,22.54,78370.06,0.0,-0.94238,0.00011,5.22179]
[1777690106177,22.54,78370.02,0.0,-0.94239,0.00011,5.22107]
[1777690110950,22.54,78370.02,0.0,-0.94239,0.00011,5.22107]
[1777690111076,22.54,78370.02,0.0,-0.94239,0.00011,5.22107]
[1777690111134,22.54,78372.26,0.0,-0.9422,0.00011,5.23304]
[1777690117781,22.54,78369.98,0.0,-0.94247,0.00011,5.21359]
[1777690117825,22.54,78369.98,0.0,-0.94247,0.00011,5.21359]
[1777690117882,22.54,78370.11,0.0,-0.94246,0.00011,5.21426]
[1777690123487,22.54,78369.92,0.0,-0.9425,0.00011,5.21159]
[1777690124732,22.54,78369.92,0.0,-0.9425,0.00011,5.21159]
[1777690124826,22.54,78369.92,0.0,-0.9425,0.00011,5.21159]
[1777690129529,22.54,78366.9,0.0,-0.94285,0.00011,5.18608]
[1777690131624,22.54,78366.9,0.0,-0.94285,0.00011,5.18608]
[1777690131830,22.54,78366.9,0.0,-0.94285,0.00011,5.18608]
[1777690132326,22.53,78366.8,0.0,-0.94287,0.00011,5.185]
[1777690132579,22.53,78366.8,0.0,-0.94287,0.00011,5.185]
[1777690132635,22.53,78366.8,0.0,-0.94287,0.00011,5.18487]
[1777690140607,22.53,78366.62,0.0,-0.9429,0.00011,5.18244]
[1777690148016,22.53,78366.86,0.0,-0.94288,0.00011,5.18427]
[1777690153186,22.53,78367.25,0.0,-0.94285,0.00011,5.18631]
[1777690156330,22.53,78367.04,0.0,-0.94288,0.00011,5.18419]
[1777690161755,22.53,78367.32,0.0,-0.94286,0.00011,5.18584]
[1777690166790,22.53,78367.55,0.0,-0.94284,0.00011,5.18719]
[1777690168122,22.53,78367.55,0.0,-0.94284,0.00011,5.18719]
[1777690168327,22.53,78368.05,0.0,-0.94278,0.00011,5.19104]
[1777690169137,22.53,78368.05,0.0,-0.94278,0.00011,5.19104]
[1777690169181,22.53,78370.25,0.0,-0.94254,0.00011,5.20876]
[1777690169326,22.53,78370.25,0.0,-0.94254,0.00011,5.20876]
[1777690176157,22.53,78371.01,0.0,-0.94251,0.00011,5.20945]
[1777690176325,22.53,78371.3,0.0,-0.94248,0.00011,5.21117]
[1777690182941,22.53,78371.3,0.0,-0.94249,0.00011,5.21069]
[1777690183078,22.53,78371.3,0.0,-0.94249,0.00011,5.21069]
[1777690183120,22.52,78376.73,0.0,-0.94188,0.00011,5.25453]
[1777690184217,22.52,78376.73,0.0,-0.94188,0.00011,5.25453]
[1777690184331,22.52,78379.16,0.0,-0.9416,0.00011,5.2744]
[1777690184916,22.52,78379.77,0.0,-0.94153,0.00011,5.27919]
[1777690187937,22.52,78376.75,0.0,-0.94189,0.00011,5.25383]
[1777690189191,22.52,78376.75,0.0,-0.94189,0.00011,5.25383]
[1777690188944,22.52,78371.67,0.0,-0.94247,0.00011,5.21221]
[1777690189951,22.52,78361.45,0.0,-0.94362,0.00011,5.12934]
[1777690191055,22.52,78361.45,0.0,-0.94362,0.00011,5.12934]
[1777690191079,22.52,78361.45,0.0,-0.94362,0.00011,5.12934]
[1777690191114,22.52,78355.73,0.0,-0.94425,0.00011,5.0833]
[1777690191701,22.52,78355.73,0.0,-0.94425,0.00011,5.0833]
[1777690191829,22.52,78355.73,0.0,-0.94425,0.00011,5.0833]
[1777690191965,22.52,78355.93,0.0,-0.94423,0.00011,5.0849]
[1777690196999,22.52,78355.67,0.0,-0.94426,0.00011,5.08326]
[1777690201031,22.52,78364.56,0.0,-0.94326,0.00011,5.15508]
[1777690202125,22.52,78369.76,0.0,-0.94268,0.00011,5.19723]
[1777690202329,22.52,78369.76,0.0,-0.94268,0.00011,5.19723]
[1777690203838,22.52,78370.78,0.0,-0.94256,0.00011,5.20551]
[1777690204079,22.52,78370.78,0.0,-0.94256,0.00011,5.20551]
[1777690204178,22.52,78371.23,0.0,-0.94251,0.00011,5.20894]
[1777690208332,22.52,78372.18,0.0,-0.94241,0.00011,5.21626]
[1777690208580,22.52,78372.18,0.0,-0.94241,0.00011,5.21626]
[1777690215129,22.52,78374.17,0.0,-0.9422,0.00011,5.2314]
[1777690215889,22.52,78374.17,0.0,-0.9422,0.00011,5.2314]
[1777690216077,22.52,78374.17,0.0,-0.9422,0.00011,5.2314]
[1777690216806,22.52,78374.42,0.0,-0.94218,0.00011,5.23309]
[1777690216829,22.52,78374.42,0.0,-0.94218,0.00011,5.23309]
[1777690217144,22.52,78374.71,0.0,-0.94215,0.00011,5.23528]
[1777690220175,22.52,78400.48,0.0,-0.93917,0.00012,5.4475]
[1777690220682,22.52,78400.48,0.0,-0.93917,0.00012,5.4475]
[1777690222189,22.52,78396.52,0.0,-0.93965,0.00012,5.41334]
[1777690223783,22.52,78394.44,0.0,-0.9399,0.00012,5.39562]
[1777690231252,22.51,78399.26,0.0,-0.93943,0.00012,5.42748]
[1777690232259,22.51,78403.25,0.0,-0.93896,0.00012,5.46038]
[1777690233520,22.51,78404.09,0.0,-0.93888,0.00012,5.46649]
[1777690233574,22.51,78404.09,0.0,-0.93888,0.00012,5.46649]
[1777690239308,22.5,78404.54,0.0,-0.93886,0.00012,5.46737]
[1777690240491,22.5,78404.54,0.0,-0.93886,0.00012,5.46737]
[1777690243122,22.5,78406.84,0.0,-0.93861,0.00012,5.48517]
[1777690243330,22.5,78406.84,0.0,-0.93861,0.00012,5.48517]
[1777690243336,22.5,78407.62,0.0,-0.93853,0.00012,5.49121]
[1777690246361,22.5,78403.82,0.0,-0.939,0.00012,5.45785]
[1777690251396,22.49,78404.44,0.0,-0.93896,0.00012,5.46064]
[1777690256435,22.49,78408.06,0.0,-0.93857,0.00012,5.48846]
[1777690262369,22.48,78415.53,0.0,-0.93771,0.00012,5.54861]
[1777690263126,22.48,78418.93,0.0,-0.93731,0.00012,5.57675]
[1777690263829,22.48,78418.93,0.0,-0.93731,0.00012,5.57675]
[1777690266960,22.48,78419.02,0.0,-0.93733,0.00012,5.57549]
[1777690267079,22.48,78419.02,0.0,-0.93733,0.00012,5.57549]
[1777690267117,22.48,78417.48,0.0,-0.93752,0.00012,5.56177]
[1777690270278,22.48,78417.72,0.0,-0.93751,0.00012,5.56247]
[1777690270327,22.48,78417.72,0.0,-0.93751,0.00012,5.56247]
[1777690274801,22.47,78417.01,0.0,-0.93765,0.00012,5.55308]
[1777690274828,22.47,78417.01,0.0,-0.93765,0.00012,5.55308]
[1777690280705,22.46,78419.56,0.0,-0.9374,0.00012,5.5705]
[1777690280832,22.46,78419.56,0.0,-0.9374,0.00012,5.5705]
[1777690280933,22.46,78419.2,0.0,-0.93745,0.00012,5.56673]
[1777690284891,22.46,78417.64,0.0,-0.93767,0.00012,5.55139]
[1777690285088,22.46,78417.64,0.0,-0.93767,0.00012,5.55139]
[1777690290676,22.45,78419.48,0.0,-0.93752,0.00012,5.56201]
[1777690291828,22.45,78419.48,0.0,-0.93752,0.00012,5.56201]
[1777690292122,22.45,78419.48,0.0,-0.93752,0.00012,5.56201]
[1777690292338,22.45,78419.48,0.0,-0.93752,0.00012,5.56201]
[1777690292291,22.45,78417.67,0.0,-0.93781,0.00012,5.53989]
[1777690292690,22.45,78417.93,0.0,-0.93778,0.00012,5.54209]
[1777690294704,22.45,78409.67,0.0,-0.93879,0.00012,5.47111]
[1777690295825,22.45,78409.67,0.0,-0.93879,0.00012,5.47111]
[1777690301755,22.44,78410.29,0.0,-0.93878,0.00012,5.47226]
[1777690303110,22.44,78410.29,0.0,-0.93878,0.00012,5.47226]
[1777690303325,22.44,78410.29,0.0,-0.93878,0.00012,5.47226]
[1777690303901,22.44,78409.35,0.0,-0.9389,0.00012,5.46326]
[1777690304076,22.44,78409.35,0.0,-0.9389,0.00012,5.46326]
[1777690304177,22.44,78409.62,0.0,-0.93887,0.00012,5.46553]
[1777690309811,22.43,78409.41,0.0,-0.93894,0.00012,5.46056]
[1777690312745,22.43,78409.2,0.0,-0.93898,0.00012,5.45775]
[1777690312832,22.43,78412.36,0.0,-0.93861,0.00012,5.48379]
[1777690313839,22.43,78409.51,0.0,-0.93896,0.00012,5.45929]
[1777690318483,22.43,78410.52,0.0,-0.93886,0.00012,5.46623]
[1777690318584,22.43,78410.52,0.0,-0.93886,0.00012,5.46623]
[1777690318874,22.42,78410.51,0.0,-0.93888,0.00012,5.46512]
[1777690322577,22.42,78411.44,0.0,-0.93879,0.00012,5.47135]
[1777690323909,22.42,78414.77,0.0,-0.93841,0.00012,5.49825]
[1777690327694,22.42,78415.07,0.0,-0.9384,0.00012,5.49894]
[1777690327827,22.42,78415.07,0.0,-0.9384,0.00012,5.49894]
[1777690327938,22.42,78415.27,0.0,-0.93838,0.00012,5.50001]
[1777690332972,22.41,78415.63,0.0,-0.93839,0.00012,5.49985]
[1777690334583,22.41,78416.31,0.0,-0.93831,0.00012,5.50494]
[1777690335993,22.41,78419.26,0.0,-0.93798,0.00012,5.52854]
[1777690337007,22.41,78457.06,0.0,-0.9333,0.00013,5.85297]
[1777690337717,22.41,78457.06,0.0,-0.9333,0.00013,5.85297]
[1777690338009,22.4,78488.41,0.0,-0.92924,0.00013,6.12793]
[1777690338924,22.4,78488.41,0.0,-0.92924,0.00013,6.12793]
[1777690339016,22.4,78493.28,0.0,-0.92863,0.00013,6.16901]
[1777690340044,22.39,78479.1,0.0,-0.93053,0.00013,6.04121]
[1777690340709,22.39,78479.1,0.0,-0.93053,0.00013,6.04121]
[1777690341050,22.39,78472.02,0.0,-0.93148,0.00013,5.97695]
[1777690341622,22.39,78472.02,0.0,-0.93148,0.00013,5.97695]
[1777690341831,22.39,78472.02,0.0,-0.93148,0.00013,5.97695]
[1777690342077,22.39,78472.02,0.0,-0.93148,0.00013,5.97695]
[1777690342090,22.39,78471.8,0.0,-0.93153,0.00013,5.97365]
[1777690343063,22.39,78467.78,0.0,-0.93206,0.00013,5.93754]
[1777690346524,22.37,78465.28,0.0,-0.93251,0.00013,5.90714]
[1777690351120,22.31,78467.32,0.0,-0.93286,0.00013,5.88178]
[1777690351870,22.31,78467.32,0.0,-0.93286,0.00013,5.88178]
[1777690352074,22.31,78467.32,0.0,-0.93286,0.00013,5.88178]
[1777690354141,22.3,78472.99,0.0,-0.93223,0.00013,5.92445]
[1777690358169,22.22,78477.61,0.0,-0.93234,0.00013,5.91779]
[1777690359732,22.22,78478.96,0.0,-0.93217,0.00013,5.92925]
[1777690362831,22.22,78478.87,0.0,-0.93221,0.00013,5.92672]
[1777690368239,22.21,78477.77,0.0,-0.9324,0.00013,5.9135]
[1777690370253,22.21,78469.85,0.0,-0.93344,0.00013,5.8424]
[1777690373274,22.2,78465.59,0.0,-0.93409,0.00013,5.79805]
[1777690375439,22.19,78464.33,0.0,-0.93427,0.00013,5.78595]
[1777690375307,22.19,78460.41,0.0,-0.93478,0.00013,5.75061]
[1777690376305,22.19,78462.41,0.0,-0.93454,0.00013,5.76709]
[1777690379315,22.19,78460.99,0.0,-0.93475,0.00013,5.75272]
[1777690379390,22.19,78460.83,0.0,-0.9348,0.00013,5.74938]
[1777690381340,22.18,78468.94,0.0,-0.93378,0.00013,5.81953]
[1777690382347,22.18,78462.24,0.0,-0.93465,0.00013,5.75976]
[1777690383354,22.18,78458.75,0.0,-0.93512,0.00013,5.72726]
[1777690384186,22.18,78458.75,0.0,-0.93512,0.00013,5.72726]
[1777690384361,22.18,78458.56,0.0,-0.93514,0.00013,5.7256]
[1777690389396,22.17,78457.69,0.0,-0.93533,0.00013,5.71266]
[1777690392417,22.17,78450.44,0.0,-0.93628,0.00012,5.6471]
[1777690394431,22.16,78449.13,0.0,-0.93646,0.00012,5.63426]
[1777690396445,22.16,78453.96,0.0,-0.93588,0.00013,5.67464]
[1777690401480,22.15,78454.05,0.0,-0.93593,0.00013,5.67144]
[1777690406515,22.15,78454.6,0.0,-0.93593,0.00013,5.67141]
[1777690412845,22.14,78453.66,0.0,-0.93611,0.00012,5.6588]
[1777690412893,22.13,78453.92,0.0,-0.93617,0.00012,5.65318]
[1777690418599,22.13,78451.48,0.0,-0.93652,0.00012,5.62902]
[1777690421318,22.13,78451.52,0.0,-0.93651,0.00012,5.62929]
[1777690421325,22.13,78451.52,0.0,-0.93651,0.00012,5.62929]
[1777690426437,22.13,78450.54,0.0,-0.93664,0.00012,5.62042]
[1777690426583,22.13,78448.47,0.0,-0.9369,0.00012,5.60242]
[1777690427663,22.13,78443.26,0.0,-0.93754,0.00012,5.55752]
[1777690429435,22.13,78443.26,0.0,-0.93754,0.00012,5.55752]
[1777690429536,22.13,78436.91,0.0,-0.93831,0.00012,5.50324]
[1777690429583,22.13,78436.91,0.0,-0.93831,0.00012,5.50324]
[1777690430330,22.13,78436.91,0.0,-0.93831,0.00012,5.50324]
[1777690430371,22.13,78435.29,0.0,-0.93851,0.00012,5.48941]
[1777690430683,22.13,78430.28,0.0,-0.93912,0.00012,5.44689]
[1777690431787,22.13,78430.28,0.0,-0.93912,0.00012,5.44689]
[1777690431798,22.13,78427.43,0.0,-0.93945,0.00012,5.42292]
[1777690432698,22.13,78423.69,0.0,-0.93991,0.00012,5.39089]
[1777690434999,22.13,78424.09,0.0,-0.93986,0.00012,5.39394]
[1777690435077,22.13,78424.09,0.0,-0.93986,0.00012,5.39394]
[1777690435100,22.13,78423.14,0.0,-0.93998,0.00012,5.38558]
[1777690435793,22.13,78423.14,0.0,-0.93998,0.00012,5.38558]
[1777690435827,22.13,78423.14,0.0,-0.93998,0.00012,5.38558]
[1777690437130,22.13,78423.15,0.0,-0.93999,0.00012,5.38534]
[1777690437325,22.13,78423.15,0.0,-0.93999,0.00012,5.38534]
[1777690439918,22.12,78422.98,0.0,-0.94002,0.00012,5.38294]
[1777690440079,22.12,78422.98,0.0,-0.94002,0.00012,5.38294]
[1777690440180,22.12,78428.36,0.0,-0.93938,0.00012,5.42813]
[1777690443060,22.12,78428.95,0.0,-0.93932,0.00012,5.43237]
[1777690443076,22.12,78428.95,0.0,-0.93932,0.00012,5.43237]
[1777690448011,22.12,78429.33,0.0,-0.9393,0.00012,5.43368]
[1777690448078,22.12,78429.33,0.0,-0.9393,0.00012,5.43368]
[1777690451451,22.12,78429.08,0.0,-0.93935,0.00012,5.43047]
[1777690451552,22.12,78428.4,0.0,-0.93944,0.00012,5.424]
[1777690451581,22.12,78428.4,0.0,-0.93944,0.00012,5.424]
[1777690451831,22.12,78428.54,0.0,-0.93942,0.00012,5.42519]
[1777690454815,22.12,78426.86,0.0,-0.93963,0.00012,5.41027]
[1777690454825,22.12,78426.86,0.0,-0.93963,0.00012,5.41027]
[1777690454917,22.11,78422.26,0.0,-0.94019,0.00012,5.37109]
[1777690456744,22.11,78422.17,0.0,-0.9402,0.00012,5.37008]
[1777690456830,22.11,78422.17,0.0,-0.9402,0.00012,5.37008]
[1777690458717,22.11,78424.03,0.0,-0.93999,0.00012,5.38526]
[1777690458825,22.11,78424.03,0.0,-0.93999,0.00012,5.38526]
[1777690459887,22.11,78421.76,0.0,-0.94027,0.00012,5.36559]
[1777690464922,22.11,78421.15,0.0,-0.94035,0.00012,5.35939]
[1777690466047,22.11,78421.15,0.0,-0.94035,0.00012,5.35939]
[1777690466080,22.11,78421.15,0.0,-0.94035,0.00012,5.35939]
[1777690466258,22.11,78417.2,0.0,-0.94082,0.00012,5.32599]
[1777690467943,22.11,78409.39,0.0,-0.94174,0.00012,5.26043]
[1777690470467,22.11,78408.4,0.0,-0.94186,0.00012,5.25215]
[1777690470585,22.11,78408.4,0.0,-0.94186,0.00012,5.25215]
[1777690473985,22.11,78405.35,0.0,-0.94227,0.00012,5.22145]
[1777690475040,22.11,78405.35,0.0,-0.94227,0.00012,5.22145]
[1777690475076,22.11,78405.35,0.0,-0.94227,0.00012,5.22145]
[1777690477419,22.11,78405.76,0.0,-0.94222,0.00012,5.22485]
[1777690477575,22.11,78405.76,0.0,-0.94222,0.00012,5.22485]
[1777690480552,22.11,78404.93,0.0,-0.94231,0.00012,5.21794]
[1777690480578,22.11,78404.93,0.0,-0.94231,0.00012,5.21794]
[1777690482328,22.11,78405.19,0.0,-0.94229,0.00012,5.22006]
[1777690482429,22.11,78408.58,0.0,-0.94189,0.00012,5.24823]
[1777690484563,22.11,78408.02,0.0,-0.94196,0.00012,5.24351]
[1777690484575,22.11,78408.02,0.0,-0.94196,0.00012,5.24351]
[1777690486059,22.11,78407.63,0.0,-0.942,0.00012,5.24016]
[1777690486074,22.11,78407.63,0.0,-0.942,0.00012,5.24016]
[1777690491109,22.11,78408.01,0.0,-0.94197,0.00012,5.24301]
[1777690493125,22.11,78411.39,0.0,-0.94157,0.00012,5.27101]
[1777690493733,22.11,78411.39,0.0,-0.94157,0.00012,5.27101]
[1777690493829,22.11,78411.39,0.0,-0.94157,0.00012,5.27101]
[1777690494067,22.11,78411.39,0.0,-0.94157,0.00012,5.27101]
[1777690494075,22.11,78411.39,0.0,-0.94157,0.00012,5.27101]
[1777690494332,22.11,78411.39,0.0,-0.94157,0.00012,5.27101]
[1777690494357,22.11,78412.34,0.0,-0.94146,0.00012,5.27884]
[1777690495338,22.11,78412.34,0.0,-0.94146,0.00012,5.27884]
[1777690500399,22.11,78414.22,0.0,-0.94122,0.00012,5.29587]
[1777690500581,22.11,78414.22,0.0,-0.94122,0.00012,5.29587]
[1777690501489,22.11,78414.75,0.0,-0.94115,0.00012,5.3013]
[1777690501577,22.11,78414.75,0.0,-0.94115,0.00012,5.3013]
[1777690501591,22.11,78418.4,0.0,-0.94071,0.00012,5.33235]
[1777690503124,22.11,78419.47,0.0,-0.94059,0.00012,5.34134]
[1777690503325,22.11,78419.47,0.0,-0.94059,0.00012,5.34134]
[1777690503426,22.11,78419.96,0.0,-0.94052,0.00012,5.34588]
[1777690505056,22.11,78421.06,0.0,-0.94039,0.00012,5.35555]
[1777690505074,22.11,78421.06,0.0,-0.94039,0.00012,5.35555]
[1777690510381,22.12,78424.31,0.0,-0.93997,0.00012,5.38478]
[1777690510582,22.12,78424.31,0.0,-0.93997,0.00012,5.38478]
[1777690515082,22.12,78425.08,0.0,-0.93986,0.00012,5.39287]
[1777690515327,22.12,78425.08,0.0,-0.93986,0.00012,5.39287]
[1777690515513,22.12,78425.08,0.0,-0.93986,0.00012,5.39287]
[1777690515575,22.12,78425.08,0.0,-0.93986,0.00012,5.39287]
[1777690515614,22.12,78425.19,0.0,-0.93984,0.00012,5.39438]
[1777690516064,22.12,78425.19,0.0,-0.93984,0.00012,5.39438]
[1777690516076,22.12,78425.19,0.0,-0.93984,0.00012,5.39438]
[1777690519307,22.12,78430.49,0.0,-0.93919,0.00012,5.44017]
[1777690520572,22.12,78430.49,0.0,-0.93919,0.00012,5.44017]
[1777690520314,22.12,78433.74,0.0,-0.93879,0.00012,5.46803]
[1777690520827,22.12,78433.74,0.0,-0.93879,0.00012,5.46803]
[1777690521117,22.12,78433.74,0.0,-0.93879,0.00012,5.46803]
[1777690521330,22.12,78433.74,0.0,-0.93879,0.00012,5.46803]
[1777690521569,22.12,78433.74,0.0,-0.93879,0.00012,5.46803]
[1777690521580,22.12,78433.74,0.0,-0.93879,0.00012,5.46803]
[1777690522731,22.12,78434.98,0.0,-0.93864,0.00012,5.47894]
[1777690522829,22.12,78434.98,0.0,-0.93864,0.00012,5.47894]
[1777690523335,22.12,78435.17,0.0,-0.93861,0.00012,5.48073]
[1777690528370,22.13,78437.31,0.0,-0.93834,0.00012,5.49979]
[1777690528668,22.13,78437.31,0.0,-0.93834,0.00012,5.49979]
[1777690528834,22.13,78437.31,0.0,-0.93834,0.00012,5.49979]
[1777690532284,22.13,78439.46,0.0,-0.93813,0.00012,5.51328]
[1777690532328,22.13,78439.46,0.0,-0.93813,0.00012,5.51328]
[1777690534956,22.13,78435.49,0.0,-0.9386,0.00012,5.47984]
[1777690535076,22.13,78435.49,0.0,-0.9386,0.00012,5.47984]
[1777690535559,22.13,78435.49,0.0,-0.9386,0.00012,5.47984]
[1777690535587,22.13,78435.49,0.0,-0.9386,0.00012,5.47984]
[1777690535586,22.13,78435.26,0.0,-0.93863,0.00012,5.47829]
[1777690537629,22.13,78435.49,0.0,-0.9386,0.00012,5.48026]
[1777690537825,22.13,78435.32,0.0,-0.93862,0.00012,5.47903]
[1777690543425,22.13,78437.21,0.0,-0.93837,0.00012,5.49626]
[1777690543577,22.13,78437.21,0.0,-0.93837,0.00012,5.49626]
[1777690545188,22.13,78437.13,0.0,-0.93837,0.00012,5.49599]
[1777690545324,22.13,78437.13,0.0,-0.93837,0.00012,5.49599]
[1777690545489,22.13,78436.94,0.0,-0.93839,0.00012,5.49457]
[1777690546061,22.13,78436.94,0.0,-0.93839,0.00012,5.49457]
[1777690546075,22.13,78436.94,0.0,-0.93839,0.00012,5.49457]
[1777690548310,22.13,78436.04,0.0,-0.9385,0.00012,5.48731]
[1777690548329,22.13,78436.04,0.0,-0.9385,0.00012,5.48731]
[1777690553545,22.13,78433.25,0.0,-0.93881,0.00012,5.46513]
[1777690554462,22.13,78433.25,0.0,-0.93881,0.00012,5.46513]
[1777690554579,22.13,78433.25,0.0,-0.93881,0.00012,5.46513]
[1777690556654,22.14,78430.13,0.0,-0.93918,0.00012,5.43914]
[1777690556827,22.14,78427.86,0.0,-0.93945,0.00012,5.4202]
[1777690557639,22.14,78427.86,0.0,-0.93945,0.00012,5.4202]
[1777690557826,22.14,78426.66,0.0,-0.93959,0.00012,5.41037]
[1777690557927,22.14,78426.66,0.0,-0.93959,0.00012,5.41037]
[1777690558084,22.14,78426.66,0.0,-0.93959,0.00012,5.41037]
[1777690558581,22.14,78426.26,0.0,-0.93963,0.00012,5.40732]
[1777690560971,22.14,78425.66,0.0,-0.93969,0.00012,5.40293]
[1777690561079,22.14,78425.66,0.0,-0.93969,0.00012,5.40293]
[1777690561238,22.14,78425.66,0.0,-0.93969,0.00012,5.40293]
[1777690562610,22.14,78421.44,0.0,-0.94019,0.00012,5.36799]
[1777690563682,22.14,78421.44,0.0,-0.94019,0.00012,5.36799]
[1777690563830,22.14,78421.57,0.0,-0.94017,0.00012,5.36948]
[1777690566399,22.14,78419.58,0.0,-0.94039,0.00012,5.35354]
[1777690566574,22.14,78419.58,0.0,-0.94039,0.00012,5.35354]
[1777690566638,22.14,78415.96,0.0,-0.94081,0.00012,5.32356]
[1777690567645,22.14,78412.28,0.0,-0.94125,0.00012,5.29258]
[1777690568651,22.14,78408.92,0.0,-0.94164,0.00012,5.26443]
[1777690570459,22.14,78408.05,0.0,-0.94175,0.00012,5.25709]
[1777690570575,22.14,78408.05,0.0,-0.94175,0.00012,5.25709]
[1777690571600,22.14,78407.97,0.0,-0.94176,0.00012,5.25634]
[1777690571831,22.14,78408.53,0.0,-0.94169,0.00012,5.26091]
[1777690573057,22.14,78408.53,0.0,-0.94169,0.00012,5.26091]
[1777690573078,22.14,78408.53,0.0,-0.94169,0.00012,5.26091]
[1777690573158,22.14,78408.53,0.0,-0.94169,0.00012,5.26082]
[1777690578722,22.14,78408.17,0.0,-0.94174,0.00012,5.25725]
[1777690581192,22.14,78407.8,0.0,-0.94179,0.00012,5.25407]
[1777690581326,22.14,78407.8,0.0,-0.94179,0.00012,5.25407]
[1777690581653,22.14,78407.8,0.0,-0.94179,0.00012,5.25407]
[1777690581830,22.14,78406.98,0.0,-0.94189,0.00012,5.24707]
[1777690582463,22.14,78406.98,0.0,-0.94189,0.00012,5.24707]
[1777690582579,22.14,78406.98,0.0,-0.94189,0.00012,5.24707]
[1777690584298,22.14,78407.06,0.0,-0.94188,0.00012,5.24767]
[1777690584328,22.14,78407.06,0.0,-0.94188,0.00012,5.24767]
[1777690584372,22.14,78407.06,0.0,-0.94188,0.00012,5.24767]
[1777690584575,22.14,78407.06,0.0,-0.94188,0.00012,5.24767]
[1777690584648,22.14,78408.22,0.0,-0.94175,0.00012,5.25713]
[1777690587958,22.14,78409.81,0.0,-0.94156,0.00012,5.27012]
[1777690588076,22.14,78409.81,0.0,-0.94156,0.00012,5.27012]
[1777690590305,22.14,78407.73,0.0,-0.94181,0.00012,5.25256]
[1777690590325,22.14,78407.73,0.0,-0.94181,0.00012,5.25256]
[1777690590408,22.14,78407.73,0.0,-0.94181,0.00012,5.25256]
[1777690590577,22.14,78407.73,0.0,-0.94181,0.00012,5.25256]
[1777690590717,22.14,78413.63,0.0,-0.94111,0.00012,5.30276]
[1777690590828,22.14,78413.63,0.0,-0.94111,0.00012,5.30276]
[1777690590908,22.14,78414.53,0.0,-0.941,0.00012,5.31029]
[1777690593233,22.14,78414.84,0.0,-0.94101,0.00012,5.30806]
[1777690593325,22.14,78414.84,0.0,-0.94101,0.00012,5.30806]
[1777690593443,22.14,78414.84,0.0,-0.94101,0.00012,5.30806]
[1777690598862,22.15,78416.11,0.0,-0.94082,0.00012,5.32182]
[1777690603903,22.15,78416.11,0.0,-0.94078,0.00012,5.32402]
[1777690604748,22.15,78416.11,0.0,-0.94078,0.00012,5.32402]
[1777690604828,22.15,78416.11,0.0,-0.94078,0.00012,5.32402]
[1777690606528,22.15,78416.07,0.0,-0.94078,0.00012,5.32413]
[1777690606575,22.15,78416.07,0.0,-0.94078,0.00012,5.32413]
[1777690606662,22.15,78414.42,0.0,-0.94097,0.00012,5.3112]
[1777690606924,22.15,78411.43,0.0,-0.94132,0.00012,5.28622]
[1777690609357,22.15,78410.62,0.0,-0.9414,0.00012,5.27996]
[1777690609578,22.15,78410.62,0.0,-0.9414,0.00012,5.27996]
[1777690614535,22.16,78410.58,0.0,-0.94137,0.00012,5.28209]
[1777690614578,22.16,78410.58,0.0,-0.94137,0.00012,5.28209]
[1777690616428,22.16,78410.58,0.0,-0.94136,0.00012,5.28307]
[1777690616576,22.16,78410.58,0.0,-0.94136,0.00012,5.28307]
[1777690616677,22.16,78409.2,0.0,-0.94151,0.00012,5.27257]
[1777690619876,22.16,78407.17,0.0,-0.94173,0.00012,5.25674]
[1777690620076,22.16,78407.17,0.0,-0.94173,0.00012,5.25674]
[1777690625699,22.17,78404.67,0.0,-0.94198,0.00012,5.23867]
[1777690625828,22.17,78405.21,0.0,-0.94191,0.00012,5.2437]
[1777690626060,22.17,78405.28,0.0,-0.94189,0.00012,5.24483]
[1777690627586,22.17,78405.28,0.0,-0.94189,0.00012,5.24483]
[1777690627829,22.17,78405.28,0.0,-0.94188,0.00012,5.2459]
[1777690632788,22.17,78404.59,0.0,-0.94193,0.00012,5.24231]
[1777690634327,22.17,78404.56,0.0,-0.94193,0.00012,5.24259]
[1777690637957,22.18,78404.63,0.0,-0.9419,0.00012,5.24475]
[1777690638082,22.18,78404.63,0.0,-0.9419,0.00012,5.24475]
[1777690641592,22.18,78404.63,0.0,-0.94188,0.00012,5.24578]
[1777690641693,22.18,78404.63,0.0,-0.94185,0.00012,5.24784]
[1777690641835,22.18,78404.63,0.0,-0.94185,0.00012,5.24784]
[1777690643167,22.18,78404.63,0.0,-0.94185,0.00012,5.24784]
[1777690643330,22.18,78404.63,0.0,-0.94185,0.00012,5.24784]
[1777690648368,22.19,78405.27,0.0,-0.94175,0.00012,5.25514]
[1777690648574,22.19,78405.27,0.0,-0.94175,0.00012,5.25514]
[1777690653579,22.19,78406.06,0.0,-0.94168,0.00012,5.25883]
[1777690654324,22.19,78405.45,0.0,-0.94173,0.00012,5.25469]
[1777690658768,22.19,78405.26,0.0,-0.94173,0.00012,5.25502]
[1777690658834,22.2,78405.29,0.0,-0.94172,0.00012,5.25575]
[1777690660885,22.2,78405.29,0.0,-0.94171,0.00012,5.25622]
[1777690661076,22.2,78405.29,0.0,-0.94171,0.00012,5.25622]
[1777690661177,22.2,78405.29,0.0,-0.9417,0.00012,5.25717]
[1777690663318,22.2,78397.43,0.0,-0.94259,0.00011,5.19312]
[1777690663959,22.2,78397.43,0.0,-0.94259,0.00011,5.19312]
[1777690664076,22.2,78397.43,0.0,-0.94259,0.00011,5.19312]
[1777690669260,22.2,78396.69,0.0,-0.94267,0.00011,5.1876]
[1777690669330,22.2,78396.69,0.0,-0.94267,0.00011,5.1876]
[1777690671374,22.21,78389.86,0.0,-0.94339,0.00011,5.13556]
[1777690672383,22.21,78382.6,0.0,-0.9442,0.00011,5.07701]
[1777690673744,22.21,78382.6,0.0,-0.9442,0.00011,5.07701]
[1777690673825,22.21,78380.64,0.0,-0.94441,0.00011,5.06184]
[1777690674484,22.21,78380.64,0.0,-0.94441,0.00011,5.06184]
[1777690674584,22.21,78380.64,0.0,-0.94441,0.00011,5.06184]
[1777690674678,22.21,78377.15,0.0,-0.94479,0.00011,5.03454]
[1777690675936,22.21,78377.19,0.0,-0.94479,0.00011,5.03486]
[1777690676076,22.21,78377.19,0.0,-0.94479,0.00011,5.03486]
[1777690676411,22.21,78377.64,0.0,-0.94473,0.00011,5.03868]
[1777690679675,22.21,78377.24,0.0,-0.94478,0.00011,5.03562]
[1777690679825,22.21,78377.22,0.0,-0.94477,0.00011,5.03602]
[1777690682453,22.21,78373.17,0.0,-0.94521,0.00011,5.00371]
[1777690684181,22.21,78373.35,0.0,-0.94519,0.00011,5.0054]
[1777690684331,22.21,78373.35,0.0,-0.94519,0.00011,5.0054]
[1777690684569,22.21,78373.35,0.0,-0.94519,0.00011,5.0054]
[1777690684577,22.21,78373.35,0.0,-0.94519,0.00011,5.0054]
[1777690684584,22.21,78371.72,0.0,-0.94537,0.00011,4.99253]
[1777690690509,22.22,78372.31,0.0,-0.94528,0.00011,4.99888]
[1777690693320,22.22,78371.88,0.0,-0.94532,0.00011,4.99568]
[1777690693575,22.22,78371.88,0.0,-0.94532,0.00011,4.99568]
[1777690695386,22.22,78371.45,0.0,-0.94536,0.00011,4.99308]
[1777690695575,22.22,78371.45,0.0,-0.94536,0.00011,4.99308]
[1777690695676,22.22,78373.04,0.0,-0.94518,0.00011,5.00647]
[1777690702593,22.22,78370.77,0.0,-0.9454,0.00011,4.98995]
[1777690707624,22.23,78370.52,0.0,-0.94541,0.00011,4.98924]
[1777690707829,22.23,78370.52,0.0,-0.94541,0.00011,4.98924]
[1777690713772,22.23,78370.51,0.0,-0.94544,0.00011,4.9861]
[1777690713824,22.23,78370.51,0.0,-0.94544,0.00011,4.9861]
[1777690714584,22.23,78369.68,0.0,-0.94552,0.00011,4.9798]
[1777690714832,22.23,78369.68,0.0,-0.94552,0.00011,4.9798]
[1777690714685,22.23,78369.68,0.0,-0.94551,0.00011,4.98052]
[1777690719528,22.23,78369.26,0.0,-0.94555,0.00011,4.97788]
[1777690719579,22.23,78369.26,0.0,-0.94555,0.00011,4.97788]
[1777690719712,22.23,78364.85,0.0,-0.94602,0.00011,4.94368]
[1777690724747,22.24,78364.75,0.0,-0.946,0.00011,4.94498]
[1777690726335,22.24,78364.24,0.0,-0.94605,0.00011,4.94131]
[1777690727002,22.24,78364.24,0.0,-0.94605,0.00011,4.94131]
[1777690727077,22.24,78364.24,0.0,-0.94605,0.00011,4.94131]
[1777690727768,22.24,78364.45,0.0,-0.94602,0.00011,4.94378]
[1777690736832,22.25,78363.64,0.0,-0.94606,0.00011,4.94083]
[1777690740537,22.25,78361.72,0.0,-0.94625,0.00011,4.92666]
[1777690740576,22.25,78361.72,0.0,-0.94625,0.00011,4.92666]
[1777690747055,22.25,78360.49,0.0,-0.94637,0.00011,4.91804]
[1777690747074,22.25,78360.49,0.0,-0.94637,0.00011,4.91804]
[1777690749124,22.25,78360.9,0.0,-0.94629,0.00011,4.92331]
[1777690749327,22.25,78360.9,0.0,-0.94629,0.00011,4.92331]
[1777690749385,22.25,78361.77,0.0,-0.94619,0.00011,4.93063]
[1777690753323,22.26,78361.3,0.0,-0.94623,0.00011,4.92764]
[1777690753576,22.26,78361.3,0.0,-0.94623,0.00011,4.92764]
[1777690758709,22.26,78363.31,0.0,-0.94599,0.00011,4.94586]
[1777690758759,22.26,78363.31,0.0,-0.94599,0.00011,4.94586]
[1777690758825,22.26,78363.31,0.0,-0.94599,0.00011,4.94586]
[1777690758810,22.26,78363.38,0.0,-0.94597,0.00011,4.94712]
[1777690758986,22.26,78360.0,0.0,-0.94634,0.00011,4.92019]
[1777690763013,22.26,78357.95,0.0,-0.94654,0.00011,4.90512]
[1777690763077,22.26,78357.95,0.0,-0.94654,0.00011,4.90512]
[1777690763177,22.26,78357.14,0.0,-0.94662,0.00011,4.8991]
[1777690769043,22.27,78355.83,0.0,-0.94674,0.00011,4.89081]
[1777690770327,22.27,78355.83,0.0,-0.94673,0.00011,4.89124]
[1777690772077,22.27,78358.07,0.0,-0.94652,0.00011,4.90518]
[1777690774500,22.27,78360.52,0.0,-0.94625,0.00011,4.92505]
[1777690774581,22.27,78360.52,0.0,-0.94625,0.00011,4.92505]
[1777690774601,22.27,78360.38,0.0,-0.94626,0.00011,4.92431]
[1777690780056,22.27,78360.2,0.0,-0.94625,0.00011,4.92484]
[1777690780075,22.27,78360.2,0.0,-0.94625,0.00011,4.92484]
[1777690786320,22.28,78357.72,0.0,-0.94649,0.00011,4.90714]
[1777690786576,22.28,78357.72,0.0,-0.94649,0.00011,4.90714]
[1777690787290,22.28,78357.9,0.0,-0.94646,0.00011,4.90946]
[1777690787332,22.28,78357.9,0.0,-0.94646,0.00011,4.90946]
[1777690787346,22.28,78357.81,0.0,-0.94647,0.00011,4.90919]
[1777690793224,22.29,78356.27,0.0,-0.9466,0.00011,4.89972]
[1777690800689,22.29,78356.87,0.0,-0.94651,0.00011,4.90589]
[1777690801280,22.29,78361.96,0.0,-0.94593,0.00011,4.94869]
[1777690803372,22.29,78361.28,0.0,-0.94599,0.00011,4.94367]
[1777690803588,22.29,78361.28,0.0,-0.94599,0.00011,4.94367]
[1777690803590,22.29,78361.99,0.0,-0.94591,0.00011,4.94974]
[1777690809336,22.3,78362.72,0.0,-0.9458,0.00011,4.95799]
[1777690816387,22.3,78362.79,0.0,-0.94575,0.00011,4.96132]
[1777690817394,22.3,78366.01,0.0,-0.94539,0.00011,4.98747]
[1777690818401,22.3,78356.02,0.0,-0.94648,0.00011,4.90822]
[1777690819407,22.3,78356.19,0.0,-0.94645,0.00011,4.91006]
[1777690826457,22.31,78356.12,0.0,-0.94642,0.00011,4.91261]
[1777690831492,22.31,78357.12,0.0,-0.94633,0.00011,4.91744]
[1777690836527,22.32,78354.8,0.0,-0.94656,0.00011,4.90096]
[1777690841563,22.32,78356.33,0.0,-0.94637,0.00011,4.91483]
[1777690844583,22.32,78364.25,0.0,-0.94549,0.00011,4.97891]
[1777690845591,22.32,78370.14,0.0,-0.94484,0.00011,5.02637]
[1777690847605,22.32,78375.1,0.0,-0.94428,0.00011,5.06665]
[1777690851728,22.32,78377.14,0.0,-0.94405,0.00011,5.08349]
[1777690851829,22.32,78377.14,0.0,-0.94405,0.00011,5.08349]
[1777690851930,22.32,78380.09,0.0,-0.94371,0.00011,5.10757]
[1777690852640,22.32,78383.03,0.0,-0.94338,0.00011,5.13147]
[1777690854325,22.32,78382.59,0.0,-0.94343,0.00011,5.12792]
[1777690858802,22.32,78382.47,0.0,-0.94344,0.00011,5.1271]
[1777690858828,22.32,78382.47,0.0,-0.94344,0.00011,5.1271]
[1777690860840,22.32,78383.08,0.0,-0.94337,0.00011,5.13217]
[1777690860941,22.32,78383.36,0.0,-0.94334,0.00011,5.1345]
[1777690861087,22.32,78383.36,0.0,-0.94334,0.00011,5.1345]
[1777690862712,22.32,78375.23,0.0,-0.94425,0.00011,5.06858]
[1777690864726,22.32,78374.72,0.0,-0.94431,0.00011,5.06463]
[1777690866740,22.32,78369.1,0.0,-0.94493,0.00011,5.01965]
[1777690871775,22.33,78367.65,0.0,-0.94507,0.00011,5.0091]
[1777690876810,22.33,78366.77,0.0,-0.94515,0.00011,5.00338]
[1777690881490,22.33,78366.96,0.0,-0.94512,0.00011,5.00605]
[1777690889901,22.34,78367.21,0.0,-0.94505,0.00011,5.01107]
[1777690894936,22.34,78367.04,0.0,-0.9451,0.00011,5.00615]
[1777690896950,22.34,78353.34,0.0,-0.94658,0.00011,4.89773]
[1777690897956,22.34,78352.79,0.0,-0.94663,0.00011,4.89387]
[1777690898885,22.34,78352.79,0.0,-0.94663,0.00011,4.89387]
[1777690898964,22.34,78352.83,0.0,-0.94662,0.00011,4.89468]
[1777690899081,22.34,78352.83,0.0,-0.94662,0.00011,4.89468]
[1777690905009,22.35,78353.74,0.0,-0.94649,0.00011,4.90454]
[1777690910044,22.35,78353.11,0.0,-0.94653,0.00011,4.90156]
[1777690915079,22.35,78352.65,0.0,-0.94655,0.00011,4.89977]
[1777690921122,22.36,78352.99,0.0,-0.94649,0.00011,4.90447]
[1777690926157,22.36,78352.25,0.0,-0.94655,0.00011,4.90014]
[1777690931192,22.36,78353.31,0.0,-0.94641,0.00011,4.90994]
[1777690937236,22.36,78352.18,0.0,-0.94651,0.00011,4.90255]
[1777690942271,22.37,78351.96,0.0,-0.94652,0.00011,4.90205]
[1777690947307,22.37,78353.71,0.0,-0.94632,0.00011,4.917]
[1777690952342,22.37,78352.7,0.0,-0.94646,0.00011,4.90494]
[1777690959391,22.37,78351.38,0.0,-0.94658,0.00011,4.89601]
[1777690964426,22.37,78353.07,0.0,-0.94639,0.00011,4.91039]
[1777690970468,22.38,78355.06,0.0,-0.94616,0.00011,4.92727]
[1777690975503,22.38,78354.47,0.0,-0.94621,0.00011,4.92339]
[1777690980539,22.38,78354.45,0.0,-0.9462,0.00011,4.92403]
[1777690985574,22.38,78351.24,0.0,-0.94654,0.00011,4.89952]
[1777690990609,22.38,78350.45,0.0,-0.94661,0.00011,4.89429]
[1777690995644,22.38,78348.08,0.0,-0.94685,0.00011,4.87661]
[1777691001686,22.39,78348.09,0.0,-0.94683,0.00011,4.87801]
[1777691006721,22.39,78348.3,0.0,-0.94679,0.00011,4.88071]
[1777691011756,22.39,78348.11,0.0,-0.94685,0.00011,4.87511]
[1777691016791,22.39,78348.26,0.0,-0.94682,0.00011,4.87728]
[1777691023840,22.39,78350.5,0.0,-0.94656,0.00011,4.89617]
[1777691028874,22.4,78349.49,0.0,-0.94666,0.00011,4.88903]
[1777691033910,22.4,78351.75,0.0,-0.9464,0.00011,4.90773]
[1777691038945,22.4,78349.08,0.0,-0.94668,0.00011,4.88738]
[1777691043980,22.4,78349.73,0.0,-0.9466,0.00011,4.89334]
[1777691049015,22.4,78350.74,0.0,-0.94648,0.00011,4.90214]
[1777691054049,22.4,78350.46,0.0,-0.9465,0.00011,4.9009]
[1777691055057,22.4,78355.37,0.0,-0.94596,0.00011,4.9399]
[1777691060092,22.4,78355.99,0.0,-0.94589,0.00011,4.94538]
[1777691065128,22.4,78357.2,0.0,-0.94575,0.00011,4.95552]
[1777691070163,22.41,78358.15,0.0,-0.94563,0.00011,4.96424]
[1777691071170,22.41,78360.68,0.0,-0.9454,0.00011,4.97932]
[1777691073185,22.41,78364.25,0.0,-0.94501,0.00011,5.00796]
[1777691077212,22.41,78353.51,0.0,-0.94618,0.00011,4.92273]
[1777691078219,22.41,78352.42,0.0,-0.94629,0.00011,4.9143]
[1777691084261,22.41,78352.59,0.0,-0.94626,0.00011,4.9169]
[1777691087286,22.41,78358.68,0.0,-0.94559,0.00011,4.96575]
[1777691090307,22.41,78361.62,0.0,-0.94526,0.00011,4.98947]
[1777691095342,22.41,78363.74,0.0,-0.94502,0.00011,5.00684]
[1777691101383,22.41,78364.07,0.0,-0.94498,0.00011,5.01017]
[1777691103398,22.41,78358.29,0.0,-0.94561,0.00011,4.96433]
[1777691106987,22.42,78354.61,0.0,-0.946,0.00011,4.93577]
[1777691107351,22.42,78354.61,0.0,-0.946,0.00011,4.93577]
[1777691112462,22.42,78355.58,0.0,-0.94587,0.00011,4.94487]
[1777691114050,22.42,78355.58,0.0,-0.94587,0.00011,4.94487]
[1777691114076,22.42,78355.58,0.0,-0.94587,0.00011,4.94487]
[1777691114151,22.42,78353.11,0.0,-0.94614,0.00011,4.92575]
[1777691117078,22.42,78353.31,0.0,-0.94611,0.00011,4.92756]
[1777691125953,22.42,78351.66,0.0,-0.94627,0.00011,4.91564]
[1777691126078,22.42,78351.66,0.0,-0.94627,0.00011,4.91564]
[1777691128246,22.42,78351.58,0.0,-0.94626,0.00011,4.91638]
[1777691128329,22.42,78349.76,0.0,-0.94646,0.00011,4.90222]
[1777691128575,22.42,78349.8,0.0,-0.94645,0.00011,4.90276]
[1777691133610,22.43,78349.79,0.0,-0.94649,0.00011,4.89866]
[1777691136391,22.43,78349.44,0.0,-0.94652,0.00011,4.89633]
[1777691136576,22.43,78349.44,0.0,-0.94652,0.00011,4.89633]
[1777691142673,22.43,78348.52,0.0,-0.9466,0.00011,4.89052]
[1777691148715,22.43,78348.17,0.0,-0.94662,0.00011,4.88896]
[1777691153750,22.43,78348.02,0.0,-0.94662,0.00011,4.88871]
[1777691154860,22.43,78348.02,0.0,-0.94662,0.00011,4.88871]
[1777691155079,22.43,78348.02,0.0,-0.94662,0.00011,4.88871]
[1777691157007,22.43,78347.86,0.0,-0.94664,0.00011,4.88781]
[1777691157079,22.43,78347.86,0.0,-0.94664,0.00011,4.88781]
[1777691157177,22.43,78347.9,0.0,-0.94663,0.00011,4.88848]
[1777691161239,22.43,78347.82,0.0,-0.94663,0.00011,4.8882]
[1777691161323,22.44,78347.69,0.0,-0.94664,0.00011,4.88735]
[1777691166857,22.44,78346.16,0.0,-0.94679,0.00011,4.87641]
[1777691168248,22.44,78346.16,0.0,-0.94679,0.00011,4.87641]
[1777691168328,22.44,78346.56,0.0,-0.94675,0.00011,4.87974]
[1777691168870,22.44,78346.47,0.0,-0.94675,0.00011,4.87921]
[1777691173075,22.44,78346.43,0.0,-0.94675,0.00011,4.87944]
[1777691177881,22.44,78348.76,0.0,-0.94649,0.00011,4.89868]
[1777691178078,22.44,78348.76,0.0,-0.94649,0.00011,4.89868]
[1777691178700,22.44,78348.76,0.0,-0.94648,0.00011,4.89898]
[1777691178837,22.44,78348.76,0.0,-0.94648,0.00011,4.89898]
[1777691178940,22.44,78348.94,0.0,-0.94646,0.00011,4.9004]
[1777691183166,22.44,78348.31,0.0,-0.94653,0.00011,4.89559]
[1777691183325,22.44,78349.11,0.0,-0.94643,0.00011,4.90252]
[1777691188960,22.44,78348.48,0.0,-0.94649,0.00011,4.89821]
[1777691189085,22.44,78348.48,0.0,-0.94649,0.00011,4.89821]
[1777691189183,22.44,78348.19,0.0,-0.94652,0.00011,4.89625]
[1777691195052,22.45,78347.9,0.0,-0.94659,0.00011,4.88971]
[1777691200087,22.45,78346.84,0.0,-0.94669,0.00011,4.88226]
[1777691201207,22.45,78346.84,0.0,-0.94669,0.00011,4.88226]
[1777691201324,22.45,78346.84,0.0,-0.94669,0.00011,4.88226]
[1777691206220,22.45,78346.6,0.0,-0.9467,0.00011,4.88131]
[1777691206327,22.45,78346.6,0.0,-0.9467,0.00011,4.88131]
[1777691206393,22.45,78344.34,0.0,-0.94694,0.00011,4.86395]
[1777691206580,22.45,78344.34,0.0,-0.94694,0.00011,4.86395]
[1777691207136,22.45,78344.45,0.0,-0.94693,0.00011,4.86481]
[1777691211164,22.45,78340.12,0.0,-0.94738,0.00011,4.83179]
[1777691216198,22.45,78338.03,0.0,-0.94758,0.00011,4.81683]
[1777691221079,22.46,78337.96,0.0,-0.94757,0.00011,4.81794]
[1777691223156,22.46,78337.98,0.0,-0.94756,0.00011,4.81881]
[1777691223333,22.46,78337.98,0.0,-0.94756,0.00011,4.81881]
[1777691223248,22.46,78338.03,0.0,-0.94755,0.00011,4.81956]
[1777691228254,22.46,78338.71,0.0,-0.94745,0.00011,4.82635]
[1777691228325,22.46,78338.71,0.0,-0.94745,0.00011,4.82635]
[1777691234325,22.47,78337.12,0.0,-0.94759,0.00011,4.81659]
[1777691236607,22.47,78336.01,0.0,-0.94769,0.00011,4.80869]
[1777691236826,22.47,78336.01,0.0,-0.94769,0.00011,4.80869]
[1777691237812,22.47,78336.06,0.0,-0.94768,0.00011,4.80946]
[1777691237832,22.47,78336.06,0.0,-0.94768,0.00011,4.80946]
[1777691241373,22.47,78336.01,0.0,-0.94767,0.00011,4.81058]
[1777691246129,22.47,78336.01,0.0,-0.94767,0.00011,4.81058]
[1777691246327,22.47,78336.01,0.0,-0.94767,0.00011,4.81058]
[1777691248423,22.47,78320.15,0.0,-0.94929,0.0001,4.69067]
[1777691250139,22.47,78320.15,0.0,-0.94929,0.0001,4.69067]
[1777691250329,22.47,78320.15,0.0,-0.94929,0.0001,4.69067]
[1777691250342,22.48,78319.62,0.0,-0.94933,0.0001,4.68773]
[1777691250742,22.48,78319.62,0.0,-0.94933,0.0001,4.68773]
[1777691250834,22.48,78319.62,0.0,-0.94933,0.0001,4.68773]
[1777691250932,22.48,78319.73,0.0,-0.94932,0.0001,4.68857]
[1777691254746,22.48,78319.44,0.0,-0.94937,0.0001,4.68301]
[1777691254827,22.48,78315.24,0.0,-0.9498,0.0001,4.65151]
[1777691259501,22.49,78310.05,0.0,-0.95028,0.0001,4.61526]
[1777691260562,22.49,78310.05,0.0,-0.95028,0.0001,4.61526]
[1777691260578,22.49,78310.05,0.0,-0.95028,0.0001,4.61526]
[1777691260663,22.49,78309.82,0.0,-0.9503,0.0001,4.61424]
[1777691267557,22.5,78309.01,0.0,-0.95031,0.0001,4.61332]
[1777691272592,22.5,78308.99,0.0,-0.95026,0.0001,4.61704]
[1777691277626,22.51,78309.19,0.0,-0.95019,0.0001,4.6225]
[1777691282662,22.52,78308.66,0.0,-0.95019,0.0001,4.62249]
[1777691287697,22.52,78308.28,0.0,-0.95017,0.0001,4.62369]
[1777691292732,22.53,78308.38,0.0,-0.9501,0.0001,4.62857]
[1777691297767,22.54,78304.5,0.0,-0.95044,0.0001,4.60337]
[1777691302801,22.55,78303.41,0.0,-0.95049,0.0001,4.59958]
[1777691307837,22.56,78305.56,0.0,-0.95021,0.0001,4.62022]
[1777691312872,22.56,78305.35,0.0,-0.95023,0.0001,4.6179]
[1777691317907,22.57,78304.48,0.0,-0.95026,0.0001,4.61561]
[1777691325963,22.58,78304.52,0.0,-0.95016,0.0001,4.62267]
[1777691327978,22.59,78300.62,0.0,-0.95053,0.0001,4.59494]
[1777691329992,22.59,78297.74,0.0,-0.9508,0.0001,4.57506]
[1777691335026,22.6,78297.03,0.0,-0.95081,0.0001,4.57418]
[1777691340062,22.6,78297.51,0.0,-0.9507,0.0001,4.58213]
[1777691346104,22.61,78297.44,0.0,-0.95064,0.0001,4.58667]
[1777691351139,22.62,78296.26,0.0,-0.9507,0.0001,4.58196]
[1777691355167,22.63,78293.26,0.0,-0.95096,0.0001,4.5628]
[1777691360202,22.63,78291.98,0.0,-0.95103,0.0001,4.55741]
[1777691365237,22.64,78291.57,0.0,-0.95102,0.0001,4.55845]
[1777691370272,22.65,78291.32,0.0,-0.95099,0.0001,4.56059]
[1777691375307,22.66,78291.88,0.0,-0.95093,0.0001,4.56373]
[1777691380342,22.66,78290.13,0.0,-0.95105,0.0001,4.55451]
[1777691385376,22.67,78289.82,0.0,-0.95102,0.0001,4.55684]
[1777691388894,22.67,78289.23,0.0,-0.95106,0.0001,4.554]
[1777691389076,22.67,78289.23,0.0,-0.95106,0.0001,4.554]
[1777691389405,22.68,78286.46,0.0,-0.95131,0.0001,4.53493]
[1777691393949,22.68,78287.29,0.0,-0.95119,0.0001,4.54436]
[1777691394077,22.68,78287.29,0.0,-0.95119,0.0001,4.54436]
[1777691394440,22.68,78287.91,0.0,-0.95111,0.0001,4.54978]
[1777691399474,22.69,78287.65,0.0,-0.95109,0.0001,4.55181]
[1777691405517,22.7,78287.31,0.0,-0.95106,0.0001,4.55409]
[1777691410553,22.71,78267.52,0.0,-0.95295,0.0001,4.41132]
[1777691411560,22.71,78261.25,0.0,-0.95353,0.0001,4.36752]
[1777691414391,22.71,78262.38,0.0,-0.95339,0.0001,4.37789]
[1777691416595,22.72,78246.02,0.0,-0.95489,9e-05,4.26336]
[1777691417602,22.72,78246.16,0.0,-0.95486,9e-05,4.26561]
[1777691418940,22.72,78246.16,0.0,-0.95486,9e-05,4.26561]
[1777691419075,22.72,78246.16,0.0,-0.95486,9e-05,4.26561]
[1777691419696,22.72,78246.77,0.0,-0.95479,9e-05,4.27121]
[1777691419830,22.72,78246.77,0.0,-0.95479,9e-05,4.27121]
[1777691419929,22.73,78245.24,0.0,-0.95491,9e-05,4.26152]
[1777691421632,22.73,78249.89,0.0,-0.95445,9e-05,4.29726]
[1777691424430,22.73,78249.79,0.0,-0.95444,9e-05,4.29773]
[1777691424485,22.74,78252.65,0.0,-0.95414,9e-05,4.32058]
[1777691424578,22.74,78252.65,0.0,-0.95414,9e-05,4.32058]
[1777691425660,22.74,78255.98,0.0,-0.95381,9e-05,4.3457]
[1777691429998,22.75,78256.19,0.0,-0.95375,9e-05,4.35045]
[1777691430074,22.75,78256.19,0.0,-0.95375,9e-05,4.35045]
[1777691430096,22.75,78256.07,0.0,-0.95375,9e-05,4.35066]
[1777691433469,22.75,78254.53,0.0,-0.95391,9e-05,4.33683]
[1777691433575,22.76,78253.95,0.0,-0.95394,9e-05,4.33481]
[1777691439758,22.77,78254.13,0.0,-0.95384,9e-05,4.34257]
[1777691441202,22.77,78254.13,0.0,-0.95384,9e-05,4.34257]
[1777691441325,22.77,78254.13,0.0,-0.95384,9e-05,4.34257]
[1777691443092,22.77,78254.26,0.0,-0.95379,9e-05,4.34565]
[1777691443328,22.77,78254.26,0.0,-0.95379,9e-05,4.34565]
[1777691443393,22.77,78256.66,0.0,-0.95355,0.0001,4.36406]
[1777691446861,22.77,78256.36,0.0,-0.95357,0.0001,4.36294]
[1777691447076,22.77,78256.36,0.0,-0.95357,0.0001,4.36294]
[1777691453857,22.79,78256.52,0.0,-0.95341,0.0001,4.37455]
[1777691458390,22.8,78256.76,0.0,-0.95335,0.0001,4.37942]
[1777691458577,22.8,78256.76,0.0,-0.95335,0.0001,4.37942]
[1777691458491,22.8,78255.99,0.0,-0.95339,0.0001,4.37593]
[1777691463927,22.81,78256.08,0.0,-0.95332,0.0001,4.38177]
[1777691466948,22.82,78259.23,0.0,-0.95297,0.0001,4.40772]
[1777691467667,22.82,78259.23,0.0,-0.95297,0.0001,4.40772]
[1777691467832,22.82,78259.23,0.0,-0.95297,0.0001,4.40772]
[1777691467955,22.82,78262.53,0.0,-0.95264,0.0001,4.43272]
[1777691468962,22.82,78265.21,0.0,-0.95237,0.0001,4.45324]
[1777691469697,22.82,78265.21,0.0,-0.95237,0.0001,4.45324]
[1777691469832,22.82,78265.21,0.0,-0.95237,0.0001,4.45324]
[1777691469969,22.82,78265.58,0.0,-0.95232,0.0001,4.45686]
[1777691475055,22.83,78263.4,0.0,-0.95249,0.0001,4.44456]
[1777691475078,22.83,78263.4,0.0,-0.95249,0.0001,4.44456]
[1777691477019,22.84,78267.02,0.0,-0.9521,0.0001,4.47376]
[1777691477778,22.84,78267.02,0.0,-0.9521,0.0001,4.47376]
[1777691477826,22.84,78267.02,0.0,-0.9521,0.0001,4.47376]
[1777691478026,22.84,78267.59,0.0,-0.95203,0.0001,4.4788]
[1777691482414,22.84,78267.7,0.0,-0.95199,0.0001,4.48217]
[1777691482575,22.84,78267.7,0.0,-0.95199,0.0001,4.48217]
[1777691487908,22.85,78269.81,0.0,-0.95171,0.0001,4.5027]
[1777691488075,22.85,78269.81,0.0,-0.95171,0.0001,4.5027]
[1777691488096,22.85,78270.84,0.0,-0.9516,0.0001,4.51108]
[1777691489682,22.85,78270.92,0.0,-0.95158,0.0001,4.51247]
[1777691489828,22.85,78270.92,0.0,-0.95158,0.0001,4.51247]
[1777691490110,22.86,78263.43,0.0,-0.9523,0.0001,4.45834]
[1777691493131,22.86,78263.05,0.0,-0.95235,0.0001,4.4533]
[1777691498407,22.87,78263.73,0.0,-0.95224,0.0001,4.46179]
[1777691498574,22.87,78263.73,0.0,-0.95224,0.0001,4.46179]
[1777691500273,22.87,78263.26,0.0,-0.95226,0.0001,4.4601]
[1777691500326,22.87,78263.26,0.0,-0.95226,0.0001,4.4601]
[1777691500327,22.87,78263.37,0.0,-0.95224,0.0001,4.46178]
[1777691505219,22.88,78266.44,0.0,-0.95189,0.0001,4.4884]
[1777691511600,22.88,78266.41,0.0,-0.95186,0.0001,4.49062]
[1777691512584,22.89,78266.54,0.0,-0.9518,0.0001,4.49484]
[1777691515289,22.89,78263.62,0.0,-0.95205,0.0001,4.47594]
[1777691521331,22.9,78263.86,0.0,-0.95196,0.0001,4.48288]
[1777691522398,22.9,78263.86,0.0,-0.95196,0.0001,4.48288]
[1777691522583,22.9,78263.86,0.0,-0.95196,0.0001,4.48288]
[1777691523093,22.91,78263.97,0.0,-0.95192,0.0001,4.48541]
[1777691523330,22.91,78263.97,0.0,-0.95192,0.0001,4.48541]
[1777691523345,22.91,78264.27,0.0,-0.95189,0.0001,4.48761]
[1777691528183,22.91,78265.21,0.0,-0.95176,0.0001,4.49794]
[1777691528328,22.91,78265.21,0.0,-0.95176,0.0001,4.49794]
[1777691528379,22.91,78274.22,0.0,-0.95086,0.0001,4.56513]
[1777691530394,22.92,78273.72,0.0,-0.95089,0.0001,4.56303]
[1777691534510,22.92,78273.53,0.0,-0.95088,0.0001,4.56386]
[1777691534587,22.92,78273.53,0.0,-0.95088,0.0001,4.56386]
[1777691534667,22.92,78270.24,0.0,-0.95118,0.0001,4.54108]
[1777691535738,22.92,78269.97,0.0,-0.95121,0.0001,4.53909]
[1777691535828,22.92,78269.97,0.0,-0.95121,0.0001,4.53909]
[1777691535927,22.93,78269.97,0.0,-0.9512,0.0001,4.53988]
[1777691543485,22.94,78269.71,0.0,-0.95115,0.0001,4.54355]
[1777691553895,22.94,78270.84,0.0,-0.95099,0.0001,4.55507]
[1777691554077,22.94,78270.84,0.0,-0.95099,0.0001,4.55507]
[1777691560699,22.95,78270.8,0.0,-0.95095,0.0001,4.55695]
[1777691560830,22.96,78270.84,0.0,-0.95089,0.0001,4.56125]
[1777691561824,22.96,78270.84,0.0,-0.95089,0.0001,4.56125]
[1777691562076,22.96,78270.84,0.0,-0.95089,0.0001,4.56125]
[1777691562137,22.96,78270.84,0.0,-0.95088,0.0001,4.56205]
[1777691574704,22.98,78273.2,0.0,-0.95051,0.0001,4.58958]
[1777691576584,22.98,78273.2,0.0,-0.95051,0.0001,4.58958]
[1777691590816,23.0,78270.93,0.0,-0.95057,0.0001,4.58515]
[1777691596858,23.01,78271.9,0.0,-0.95041,0.0001,4.59694]
[1777691604115,23.02,78270.92,0.0,-0.95047,0.0001,4.59268]
[1777691604323,23.02,78270.92,0.0,-0.95047,0.0001,4.59268]
[1777691605668,23.02,78270.92,0.0,-0.95044,0.0001,4.5949]
[1777691605704,23.03,78270.92,0.0,-0.95042,0.0001,4.59638]
[1777691605836,23.03,78270.92,0.0,-0.95042,0.0001,4.59638]
[1777691612970,23.03,78271.02,0.0,-0.95039,0.0001,4.59721]
[1777691615456,23.03,78271.02,0.0,-0.95039,0.0001,4.59721]
[1777691615575,23.03,78271.02,0.0,-0.95039,0.0001,4.59721]
[1777691620019,23.04,78267.33,0.0,-0.95068,0.0001,4.5753]
[1777691629753,23.05,78266.99,0.0,-0.9507,0.0001,4.57435]
[1777691629826,23.06,78267.13,0.0,-0.95061,0.0001,4.5808]
[1777691630570,23.06,78267.13,0.0,-0.95061,0.0001,4.5808]
[1777691630667,23.06,78268.98,0.0,-0.9504,0.0001,4.59596]
[1777691630829,23.06,78268.98,0.0,-0.9504,0.0001,4.59596]
[1777691639424,23.06,78269.12,0.0,-0.95036,0.0001,4.59921]
[1777691639575,23.06,78269.12,0.0,-0.95036,0.0001,4.59921]
[1777691644140,23.08,78271.32,0.0,-0.95005,0.0001,4.622]
[1777691644327,23.08,78271.32,0.0,-0.95005,0.0001,4.622]
[1777691644426,23.08,78272.42,0.0,-0.94993,0.0001,4.63085]
[1777691645116,23.08,78272.42,0.0,-0.94993,0.0001,4.63085]
[1777691645324,23.08,78272.42,0.0,-0.94993,0.0001,4.63085]
[1777691651236,23.09,78275.55,0.0,-0.94956,0.0001,4.65864]
[1777691654128,23.09,78273.48,0.0,-0.94975,0.0001,4.64449]
[1777691654327,23.09,78273.48,0.0,-0.94975,0.0001,4.64449]
[1777691654580,23.09,78273.48,0.0,-0.94975,0.0001,4.64449]
[1777691654601,23.09,78273.21,0.0,-0.94977,0.0001,4.64312]
[1777691664327,23.1,78273.25,0.0,-0.94968,0.0001,4.64985]
[1777691665168,23.1,78273.25,0.0,-0.94968,0.0001,4.64985]
[1777691665326,23.1,78273.25,0.0,-0.94968,0.0001,4.64985]
[1777691665619,23.1,78273.25,0.0,-0.94968,0.0001,4.64985]
[1777691665678,23.1,78273.07,0.0,-0.94968,0.0001,4.64978]
[1777691665828,23.1,78273.07,0.0,-0.94968,0.0001,4.64978]
[1777691671376,23.11,78272.57,0.0,-0.94974,0.0001,4.64424]
[1777691672199,23.11,78272.57,0.0,-0.94974,0.0001,4.64424]
[1777691672326,23.11,78272.57,0.0,-0.94974,0.0001,4.64424]
[1777691678425,23.12,78272.85,0.0,-0.94965,0.0001,4.65081]
[1777691679200,23.12,78272.85,0.0,-0.94965,0.0001,4.65081]
[1777691679333,23.12,78272.85,0.0,-0.94965,0.0001,4.65081]
[1777691679434,23.12,78272.85,0.0,-0.94964,0.0001,4.65144]
[1777691680595,23.12,78272.85,0.0,-0.94964,0.0001,4.65144]
[1777691680828,23.12,78272.85,0.0,-0.94964,0.0001,4.65144]
[1777691681446,23.12,78268.89,0.0,-0.95002,0.0001,4.62339]
[1777691687488,23.13,78269.15,0.0,-0.94993,0.0001,4.62933]
[1777691692245,23.13,78269.49,0.0,-0.94987,0.0001,4.63446]
[1777691692324,23.13,78269.49,0.0,-0.94987,0.0001,4.63446]
[1777691692842,23.13,78269.49,0.0,-0.94987,0.0001,4.63446]
[1777691693082,23.13,78269.28,0.0,-0.94988,0.0001,4.63355]
[1777691693180,23.14,78269.28,0.0,-0.94987,0.0001,4.6342]
[1777691699413,23.14,78269.43,0.0,-0.94984,0.0001,4.63661]
[1777691699576,23.14,78269.43,0.0,-0.94984,0.0001,4.63661]
[1777691709642,23.15,78269.59,0.0,-0.9497,0.0001,4.64667]
[1777691711299,23.15,78269.09,0.0,-0.94974,0.0001,4.64359]
[1777691711326,23.15,78269.09,0.0,-0.94974,0.0001,4.64359]
[1777691711656,23.16,78269.16,0.0,-0.94973,0.0001,4.64471]
[1777691712586,23.16,78269.16,0.0,-0.94973,0.0001,4.64471]
[1777691717698,23.16,78269.11,0.0,-0.94968,0.0001,4.6479]
[1777691722733,23.17,78269.84,0.0,-0.94956,0.0001,4.65678]
[1777691723561,23.17,78269.84,0.0,-0.94956,0.0001,4.65678]
[1777691723578,23.17,78269.84,0.0,-0.94956,0.0001,4.65678]
[1777691723667,23.17,78269.84,0.0,-0.94956,0.0001,4.65678]
[1777691723828,23.17,78269.84,0.0,-0.94956,0.0001,4.65678]
[1777691723768,23.17,78268.7,0.0,-0.94967,0.0001,4.6489]
[1777691724747,23.17,78268.81,0.0,-0.94965,0.0001,4.6503]
[1777691729782,23.18,78268.94,0.0,-0.9496,0.0001,4.65417]
[1777691734817,23.18,78269.01,0.0,-0.9496,0.0001,4.65261]
[1777691738635,23.18,78267.97,0.0,-0.94968,0.0001,4.64668]
[1777691738826,23.18,78267.97,0.0,-0.94968,0.0001,4.64668]
[1777691738844,23.19,78263.01,0.0,-0.95016,0.0001,4.61067]
[1777691740860,23.19,78260.05,0.0,-0.95044,0.0001,4.59024]
[1777691744887,23.19,78256.3,0.0,-0.95077,0.0001,4.56552]
[1777691744914,23.19,78256.3,0.0,-0.95077,0.0001,4.56552]
[1777691745077,23.19,78256.3,0.0,-0.95077,0.0001,4.56552]
[1777691745107,23.19,78256.3,0.0,-0.95077,0.0001,4.56552]
[1777691745326,23.19,78256.3,0.0,-0.95077,0.0001,4.56552]
[1777691745895,23.19,78256.2,0.0,-0.95077,0.0001,4.56552]
[1777691746902,23.2,78252.46,0.0,-0.95113,0.0001,4.53893]
[1777691750930,23.2,78235.4,0.0,-0.95272,9e-05,4.41881]
[1777691751937,23.2,78232.55,0.0,-0.95298,9e-05,4.39939]
[1777691752985,23.2,78232.55,0.0,-0.95298,9e-05,4.39939]
[1777691754365,23.21,78233.41,0.0,-0.95289,9e-05,4.40653]
[1777691754437,23.21,78242.65,0.0,-0.95199,0.0001,4.47388]
[1777691754959,23.21,78244.6,0.0,-0.95179,0.0001,4.48884]
[1777691756326,23.21,78244.6,0.0,-0.95179,0.0001,4.48884]
[1777691756414,23.21,78245.27,0.0,-0.95172,0.0001,4.49452]
[1777691756942,23.21,78245.27,0.0,-0.95172,0.0001,4.49452]
[1777691762398,23.22,78245.26,0.0,-0.95166,0.0001,4.4986]
[1777691762576,23.22,78245.26,0.0,-0.95166,0.0001,4.4986]
[1777691762582,23.22,78245.26,0.0,-0.95166,0.0001,4.4986]
[1777691762829,23.22,78245.26,0.0,-0.95166,0.0001,4.4986]
[1777691762847,23.22,78245.58,0.0,-0.95161,0.0001,4.50255]
[1777691768076,23.23,78246.08,0.0,-0.95152,0.0001,4.50939]
[1777691772911,23.23,78247.83,0.0,-0.95132,0.0001,4.52439]
[1777691773075,23.23,78247.39,0.0,-0.95134,0.0001,4.52265]
[1777691773092,23.24,78247.39,0.0,-0.95133,0.0001,4.52338]
[1777691778120,23.24,78247.37,0.0,-0.95129,0.0001,4.52678]
[1777691783155,23.25,78245.62,0.0,-0.95141,0.0001,4.51763]
[1777691788190,23.26,78244.37,0.0,-0.95148,0.0001,4.51205]
[1777691793225,23.26,78244.36,0.0,-0.95148,0.0001,4.51054]
[1777691798260,23.27,78244.2,0.0,-0.95145,0.0001,4.51283]
[1777691804303,23.28,78244.67,0.0,-0.95135,0.0001,4.52026]
[1777691809338,23.28,78244.4,0.0,-0.95134,0.0001,4.5216]
[1777691814372,23.29,78244.34,0.0,-0.9513,0.0001,4.52442]
[1777691819408,23.29,78244.22,0.0,-0.95127,0.0001,4.52675]
[1777691824443,23.3,78244.24,0.0,-0.95122,0.0001,4.53005]
[1777691829478,23.31,78245.55,0.0,-0.95105,0.0001,4.54265]
[1777691835520,23.31,78253.99,0.0,-0.95018,0.0001,4.60786]
[1777691838541,23.32,78253.91,0.0,-0.95016,0.0001,4.60882]
[1777691840555,23.32,78256.89,0.0,-0.94986,0.0001,4.63166]
[1777691841476,23.32,78256.89,0.0,-0.94986,0.0001,4.63166]
[1777691841926,23.32,78259.76,0.0,-0.94956,0.0001,4.65365]
[1777691842327,23.32,78259.76,0.0,-0.94956,0.0001,4.65365]
[1777691847604,23.32,78261.25,0.0,-0.94938,0.0001,4.66662]
[1777691849901,23.32,78261.25,0.0,-0.94938,0.0001,4.66662]
[1777691849994,23.32,78262.96,0.0,-0.9492,0.0001,4.68034]
[1777691850323,23.32,78262.96,0.0,-0.9492,0.0001,4.68034]
[1777691850822,23.32,78262.96,0.0,-0.9492,0.0001,4.68034]
[1777691850924,23.32,78262.64,0.0,-0.94923,0.0001,4.67832]
[1777691851081,23.32,78262.64,0.0,-0.94923,0.0001,4.67832]
[1777691851632,23.32,78264.67,0.0,-0.94907,0.0001,4.6883]
[1777691856667,23.33,78266.04,0.0,-0.94891,0.0001,4.70003]
[1777691859514,23.33,78267.0,0.0,-0.94881,0.0001,4.70777]
[1777691859577,23.33,78267.0,0.0,-0.94881,0.0001,4.70777]
[1777691864723,23.33,78266.8,0.0,-0.94881,0.0001,4.70809]
[1777691865497,23.33,78266.8,0.0,-0.94881,0.0001,4.70809]
[1777691865579,23.33,78266.8,0.0,-0.94881,0.0001,4.70809]
[1777691865868,23.33,78266.8,0.0,-0.94881,0.0001,4.70809]
[1777691866082,23.33,78267.56,0.0,-0.94872,0.0001,4.71434]
[1777691868326,23.33,78268.66,0.0,-0.94861,0.0001,4.72281]
[1777691868427,23.33,78268.66,0.0,-0.9486,0.0001,4.72309]
[1777691875800,23.34,78269.12,0.0,-0.94853,0.0001,4.72854]
[1777691880835,23.34,78270.36,0.0,-0.94838,0.0001,4.73925]
[1777691881842,23.34,78272.54,0.0,-0.94816,0.0001,4.75579]
[1777691882426,23.34,78272.54,0.0,-0.94816,0.0001,4.75579]
[1777691882576,23.34,78272.54,0.0,-0.94816,0.0001,4.75579]
[1777691885870,23.34,78275.11,0.0,-0.94788,0.0001,4.77604]
[1777691890905,23.35,78276.4,0.0,-0.94773,0.0001,4.78701]
[1777691892601,23.35,78276.11,0.0,-0.94776,0.0001,4.78505]
[1777691892825,23.35,78276.11,0.0,-0.94776,0.0001,4.78505]
[1777691896326,23.35,78276.21,0.0,-0.94774,0.0001,4.78622]
[1777691896946,23.35,78281.24,0.0,-0.94722,0.0001,4.82462]
[1777691900975,23.35,78284.82,0.0,-0.94684,0.0001,4.85219]
[1777691902327,23.35,78284.16,0.0,-0.94691,0.0001,4.84732]
[1777691903996,23.35,78279.19,0.0,-0.94742,0.0001,4.81015]
[1777691906626,23.35,78279.88,0.0,-0.94734,0.0001,4.8155]
[1777691906830,23.35,78279.88,0.0,-0.94734,0.0001,4.8155]
[1777691907016,23.35,78279.92,0.0,-0.94733,0.0001,4.81612]
[1777691915073,23.35,78280.85,0.0,-0.94727,0.0001,4.81913]
[1777691920108,23.35,78280.71,0.0,-0.94728,0.0001,4.81872]
[1777691926620,23.35,78280.75,0.0,-0.94727,0.0001,4.81951]
[1777691926829,23.35,78280.75,0.0,-0.94727,0.0001,4.81951]
[1777691932057,23.36,78279.21,0.0,-0.94742,0.0001,4.80868]
[1777691932081,23.36,78279.21,0.0,-0.94742,0.0001,4.80868]
[1777691932194,23.36,78278.89,0.0,-0.94745,0.0001,4.80653]
[1777691934025,23.36,78278.89,0.0,-0.94745,0.0001,4.80653]
[1777691934074,23.36,78278.89,0.0,-0.94745,0.0001,4.80653]
[1777691939243,23.36,78279.46,0.0,-0.94738,0.0001,4.81166]
[1777691941739,23.36,78279.5,0.0,-0.94737,0.0001,4.81207]
[1777691945668,23.36,78279.43,0.0,-0.94737,0.0001,4.81197]
[1777691945825,23.36,78279.43,0.0,-0.94737,0.0001,4.81197]
[1777691945885,23.36,78279.09,0.0,-0.9474,0.0001,4.80952]
[1777691956362,23.36,78279.42,0.0,-0.94736,0.0001,4.81313]
[1777691962403,23.36,78279.46,0.0,-0.94734,0.0001,4.81413]
[1777691967439,23.36,78280.46,0.0,-0.94723,0.0001,4.82229]
[1777691974492,23.37,78280.73,0.0,-0.94724,0.0001,4.82016]
[1777691979527,23.37,78280.83,0.0,-0.94722,0.0001,4.82168]
[1777691985569,23.37,78280.78,0.0,-0.94721,0.0001,4.82226]
[1777691987583,23.37,78290.14,0.0,-0.94624,0.0001,4.89329]
[1777691988590,23.37,78291.31,0.0,-0.94611,0.0001,4.90222]
[1777691991611,23.37,78296.21,0.0,-0.9456,0.00011,4.9396]
[1777691997653,23.37,78296.6,0.0,-0.94556,0.00011,4.94237]
[1777691998581,23.37,78296.6,0.0,-0.94556,0.00011,4.94237]
[1777691998660,23.37,78289.53,0.0,-0.9463,0.0001,4.88856]
[1777692004701,23.37,78289.21,0.0,-0.94633,0.0001,4.88637]
[1777692010744,23.37,78289.41,0.0,-0.94631,0.0001,4.88797]
[1777692015779,23.37,78289.3,0.0,-0.94632,0.0001,4.88709]
[1777692016318,23.37,78289.3,0.0,-0.94632,0.0001,4.88709]
[1777692021821,23.37,78290.11,0.0,-0.94624,0.0001,4.89307]
[1777692026856,23.37,78290.89,0.0,-0.94616,0.0001,4.89873]
[1777692033905,23.37,78291.84,0.0,-0.94612,0.0001,4.90032]
[1777692035260,23.37,78291.87,0.0,-0.94612,0.0001,4.90046]
[1777692035326,23.37,78291.87,0.0,-0.94612,0.0001,4.90046]
[1777692035919,23.37,78291.91,0.0,-0.94612,0.0001,4.90069]
[1777692040954,23.37,78291.73,0.0,-0.94614,0.0001,4.89894]
[1777692045989,23.37,78291.69,0.0,-0.94615,0.0001,4.89825]
[1777692051024,23.37,78292.82,0.0,-0.94604,0.0001,4.90641]
[1777692056059,23.36,78292.71,0.0,-0.94605,0.0001,4.90512]
[1777692062101,23.36,78292.06,0.0,-0.94613,0.0001,4.89955]
[1777692067136,23.36,78292.5,0.0,-0.94609,0.0001,4.90246]
[1777692072171,23.36,78292.23,0.0,-0.94613,0.0001,4.89996]
[1777692078213,23.36,78292.2,0.0,-0.94614,0.0001,4.89921]
[1777692083248,23.36,78292.13,0.0,-0.94615,0.0001,4.89824]
[1777692089290,23.36,78292.16,0.0,-0.94615,0.0001,4.89794]
[1777692095333,23.36,78292.2,0.0,-0.94621,0.0001,4.8926]
[1777692100368,23.36,78294.03,0.0,-0.94602,0.0001,4.90611]
[1777692105403,23.36,78293.82,0.0,-0.94605,0.0001,4.90404]
[1777692107756,23.36,78293.89,0.0,-0.94604,0.0001,4.90448]
[1777692110328,23.36,78294.26,0.0,-0.94601,0.0001,4.90702]
[1777692117486,23.35,78293.9,0.0,-0.94606,0.0001,4.90357]
[1777692122495,23.35,78293.85,0.0,-0.94606,0.0001,4.9031]
[1777692122575,23.35,78293.85,0.0,-0.94606,0.0001,4.9031]
[1777692123529,23.35,78288.55,0.0,-0.94662,0.0001,4.86251]
[1777692126254,23.35,78288.46,0.0,-0.94663,0.0001,4.86181]
[1777692126328,23.35,78288.46,0.0,-0.94663,0.0001,4.86181]
[1777692126549,23.35,78288.36,0.0,-0.94664,0.0001,4.86101]
[1777692131585,23.35,78289.55,0.0,-0.94652,0.0001,4.86987]
[1777692141958,23.35,78289.67,0.0,-0.94651,0.0001,4.87069]
[1777692144677,23.35,78292.83,0.0,-0.94619,0.0001,4.89412]
[1777692150719,23.35,78292.86,0.0,-0.94619,0.0001,4.89385]
[1777692155399,23.35,78293.45,0.0,-0.94619,0.0001,4.89286]
[1777692155574,23.35,78293.45,0.0,-0.94619,0.0001,4.89286]
[1777692155754,23.35,78293.54,0.0,-0.94618,0.0001,4.89347]
[1777692157768,23.35,78289.32,0.0,-0.94662,0.0001,4.86136]
[1777692162803,23.35,78289.88,0.0,-0.94656,0.0001,4.86546]
[1777692175901,23.35,78290.68,0.0,-0.94649,0.0001,4.87105]
[1777692181943,23.35,78291.11,0.0,-0.94645,0.0001,4.87399]
[1777692182950,23.35,78296.33,0.0,-0.9459,0.00011,4.91359]
[1777692186977,23.35,78300.5,0.0,-0.94547,0.00011,4.94488]
[1777692191661,23.35,78299.91,0.0,-0.94554,0.00011,4.93977]
[1777692192329,23.35,78299.91,0.0,-0.94554,0.00011,4.93977]
[1777692192220,23.35,78295.89,0.0,-0.94597,0.0001,4.9089]
[1777692196132,23.35,78294.57,0.0,-0.94611,0.0001,4.89874]
[1777692196324,23.35,78294.57,0.0,-0.94611,0.0001,4.89874]
[1777692196177,23.35,78294.57,0.0,-0.94611,0.0001,4.89868]
[1777692202084,23.35,78294.8,0.0,-0.94609,0.0001,4.90008]
[1777692206644,23.35,78296.68,0.0,-0.94589,0.00011,4.91416]
[1777692206826,23.35,78296.68,0.0,-0.94589,0.00011,4.91416]
[1777692207120,23.34,78299.65,0.0,-0.94558,0.00011,4.93674]
[1777692212241,23.34,78300.08,0.0,-0.94559,0.00011,4.93444]
[1777692212329,23.34,78300.08,0.0,-0.94559,0.00011,4.93444]
[1777692212334,23.34,78300.08,0.0,-0.9456,0.00011,4.93423]
[1777692215329,23.34,78300.42,0.0,-0.94556,0.00011,4.93674]
[1777692215575,23.34,78300.12,0.0,-0.9456,0.00011,4.93427]
[1777692221218,23.34,78299.48,0.0,-0.94567,0.00011,4.92902]
[1777692223240,23.34,78299.56,0.0,-0.94566,0.00011,4.92951]
[1777692223325,23.34,78299.56,0.0,-0.94566,0.00011,4.92951]
[1777692225766,23.34,78299.58,0.0,-0.94566,0.00011,4.92949]
[1777692225837,23.34,78299.58,0.0,-0.94566,0.00011,4.92949]
[1777692226253,23.34,78299.35,0.0,-0.94569,0.00011,4.92768]
[1777692231287,23.34,78299.32,0.0,-0.94569,0.00011,4.92723]
[1777692236322,23.34,78299.3,0.0,-0.9457,0.00011,4.92689]
[1777692239998,23.34,78300.01,0.0,-0.94562,0.00011,4.93222]
[1777692240075,23.34,78300.01,0.0,-0.94562,0.00011,4.93222]
[1777692245392,23.34,78299.94,0.0,-0.94563,0.00011,4.93151]
[1777692250870,23.34,78299.78,0.0,-0.94565,0.00011,4.93023]
[1777692250963,23.34,78336.79,0.0,-0.94164,0.00011,5.21769]
[1777692251434,23.34,78340.83,0.0,-0.94119,0.00011,5.24919]
[1777692253997,23.34,78340.92,0.0,-0.94119,0.00011,5.24939]
[1777692259490,23.33,78341.21,0.0,-0.94121,0.00011,5.24814]
[1777692264525,23.33,78340.14,0.0,-0.94136,0.00011,5.23715]
[1777692266084,23.33,78340.14,0.0,-0.94136,0.00011,5.23715]
[1777692271571,23.32,78341.63,0.0,-0.94123,0.00011,5.24638]
[1777692271824,23.32,78341.63,0.0,-0.94123,0.00011,5.24638]
[1777692271869,23.32,78346.2,0.0,-0.94079,0.00011,5.2763]
[1777692275102,23.32,78344.72,0.0,-0.94097,0.00011,5.26337]
[1777692275328,23.32,78344.72,0.0,-0.94097,0.00011,5.26337]
[1777692275348,23.32,78344.96,0.0,-0.94096,0.00011,5.26412]
[1777692280637,23.31,78345.73,0.0,-0.94091,0.00011,5.26726]
[1777692284346,23.31,78345.45,0.0,-0.94096,0.00011,5.2638]
[1777692284575,23.31,78345.45,0.0,-0.94098,0.00011,5.26257]
[1777692289700,23.3,78345.35,0.0,-0.94104,0.00011,5.25866]
[1777692292149,23.3,78345.24,0.0,-0.94106,0.00011,5.25716]
[1777692292329,23.3,78345.24,0.0,-0.94106,0.00011,5.25716]
[1777692292723,23.3,78336.76,0.0,-0.94203,0.00011,5.18874]
[1777692296231,23.3,78338.82,0.0,-0.94181,0.00011,5.20391]
[1777692296332,23.3,78338.82,0.0,-0.94181,0.00011,5.20391]
[1777692296389,23.29,78338.43,0.0,-0.94187,0.00011,5.1997]
[1777692298834,23.29,78338.46,0.0,-0.94187,0.00011,5.19993]
[1777692299074,23.29,78338.46,0.0,-0.94187,0.00011,5.19993]
[1777692304809,23.29,78340.16,0.0,-0.94174,0.00011,5.20875]
[1777692305519,23.29,78340.16,0.0,-0.94174,0.00011,5.20875]
[1777692305580,23.29,78340.16,0.0,-0.94174,0.00011,5.20875]
[1777692305816,23.28,78340.2,0.0,-0.94175,0.00011,5.20845]
[1777692310851,23.28,78341.41,0.0,-0.94166,0.00011,5.21497]
[1777692312083,23.28,78341.41,0.0,-0.94166,0.00011,5.21497]
[1777692314965,23.28,78345.54,0.0,-0.94122,0.00011,5.24579]
[1777692315076,23.28,78345.54,0.0,-0.94122,0.00011,5.24579]
[1777692315177,23.27,78346.11,0.0,-0.94117,0.00011,5.24964]
[1777692320902,23.27,78346.07,0.0,-0.94122,0.00011,5.24589]
[1777692321082,23.27,78346.07,0.0,-0.94122,0.00011,5.24589]
[1777692326193,23.26,78346.29,0.0,-0.94124,0.00011,5.2442]
[1777692326327,23.26,78346.29,0.0,-0.94124,0.00011,5.2442]
[1777692326426,23.26,78346.13,0.0,-0.94128,0.00011,5.24158]
[1777692329893,23.26,78346.17,0.0,-0.9413,0.00011,5.24056]
[1777692330079,23.26,78346.17,0.0,-0.9413,0.00011,5.24056]
[1777692331998,23.25,78363.92,0.0,-0.93936,0.00012,5.37541]
[1777692333077,23.25,78363.92,0.0,-0.93936,0.00012,5.37541]
[1777692333251,23.25,78366.83,0.0,-0.93903,0.00012,5.39805]
[1777692335757,23.25,78368.24,0.0,-0.9389,0.00012,5.40765]
[1777692336475,23.25,78368.24,0.0,-0.9389,0.00012,5.40765]
[1777692336481,23.25,78368.25,0.0,-0.93892,0.00012,5.40594]
[1777692336584,23.25,78368.25,0.0,-0.93892,0.00012,5.40594]
[1777692341066,23.24,78385.66,0.0,-0.93692,0.00012,5.54453]
[1777692342073,23.24,78385.54,0.0,-0.93695,0.00012,5.54246]
[1777692343539,23.24,78385.5,0.0,-0.93697,0.00012,5.54106]
[1777692344705,23.23,78385.46,0.0,-0.937,0.00012,5.53967]
[1777692349612,23.22,78385.67,0.0,-0.93705,0.00012,5.5362]
[1777692355164,23.21,78385.45,0.0,-0.93716,0.00012,5.52838]
[1777692356080,23.21,78385.45,0.0,-0.93716,0.00012,5.52838]
[1777692361206,23.2,78385.78,0.0,-0.93721,0.00012,5.52529]
[1777692364261,23.2,78386.81,0.0,-0.93711,0.00012,5.53187]
[1777692364326,23.2,78386.81,0.0,-0.93711,0.00012,5.53187]
[1777692367248,23.19,78392.37,0.0,-0.9365,0.00012,5.57393]
[1777692367567,23.19,78392.37,0.0,-0.9365,0.00012,5.57393]
[1777692367576,23.19,78392.37,0.0,-0.9365,0.00012,5.57393]
[1777692368825,23.19,78394.74,0.0,-0.93623,0.00012,5.59259]
[1777692369077,23.19,78394.74,0.0,-0.93623,0.00012,5.59259]
[1777692369262,23.19,78395.53,0.0,-0.93615,0.00012,5.59814]
[1777692370269,23.19,78400.08,0.0,-0.93562,0.00012,5.63489]
[1777692372228,23.19,78402.44,0.0,-0.93534,0.00012,5.65352]
[1777692372324,23.19,78402.44,0.0,-0.93534,0.00012,5.65352]
[1777692378325,23.17,78404.23,0.0,-0.93524,0.00012,5.66083]
[1777692379332,23.17,78394.38,0.0,-0.93645,0.00012,5.57789]
[1777692379612,23.17,78394.38,0.0,-0.93645,0.00012,5.57789]
[1777692380339,23.17,78390.87,0.0,-0.93688,0.00012,5.54779]
[1777692381346,23.17,78390.23,0.0,-0.93697,0.00012,5.54153]
[1777692383749,23.16,78389.97,0.0,-0.93703,0.00012,5.53751]
[1777692383839,23.16,78389.97,0.0,-0.93703,0.00012,5.53751]
[1777692384367,23.16,78389.84,0.0,-0.93706,0.00012,5.53551]
[1777692389402,23.15,78390.22,0.0,-0.9371,0.00012,5.53307]
[1777692394437,23.14,78388.69,0.0,-0.9374,0.00012,5.51039]
[1777692399472,23.14,78387.49,0.0,-0.93761,0.00012,5.496]
[1777692404507,23.13,78385.69,0.0,-0.93789,0.00012,5.47682]
[1777692407528,23.12,78378.4,0.0,-0.93878,0.00012,5.41464]
[1777692410549,23.12,78375.69,0.0,-0.93913,0.00012,5.39035]
[1777692411556,23.12,78363.51,0.0,-0.94055,0.00011,5.29114]
[1777692412563,23.12,78362.83,0.0,-0.94063,0.00011,5.28513]
[1777692413974,23.12,78362.83,0.0,-0.94063,0.00011,5.28513]
[1777692414076,23.12,78362.83,0.0,-0.94063,0.00011,5.28513]
[1777692420619,23.11,78362.58,0.0,-0.94072,0.00011,5.27892]
[1777692422782,23.11,78362.58,0.0,-0.94072,0.00011,5.27892]
[1777692422832,23.11,78362.58,0.0,-0.94072,0.00011,5.27892]
[1777692422884,23.11,78362.53,0.0,-0.94074,0.00011,5.27747]
[1777692428946,23.1,78362.52,0.0,-0.94078,0.00011,5.27477]
[1777692432086,23.1,78362.54,0.0,-0.94079,0.00011,5.27389]
[1777692433710,23.1,78370.38,0.0,-0.93992,0.00012,5.33503]
[1777692434617,23.1,78370.38,0.0,-0.93992,0.00012,5.33503]
[1777692434717,23.1,78379.8,0.0,-0.93884,0.00012,5.41096]
[1777692435724,23.1,78375.06,0.0,-0.9394,0.00012,5.37164]
[1777692437553,23.1,78375.06,0.0,-0.9394,0.00012,5.37164]
[1777692436731,23.09,78371.87,0.0,-0.93978,0.00012,5.3451]
[1777692438541,23.09,78371.87,0.0,-0.93978,0.00012,5.3451]
[1777692438582,23.09,78371.87,0.0,-0.93978,0.00012,5.3451]
[1777692438744,23.09,78375.57,0.0,-0.93937,0.00012,5.3739]
[1777692443780,23.09,78394.99,0.0,-0.93713,0.00012,5.52973]
[1777692444786,23.09,78399.47,0.0,-0.9366,0.00012,5.56594]
[1777692445766,23.09,78399.47,0.0,-0.9366,0.00012,5.56594]
[1777692447339,23.08,78399.41,0.0,-0.93662,0.00012,5.56451]
[1777692449821,23.08,78394.36,0.0,-0.93728,0.00012,5.51902]
[1777692451363,23.08,78394.36,0.0,-0.93728,0.00012,5.51902]
[1777692451578,23.08,78394.36,0.0,-0.93728,0.00012,5.51902]
[1777692451465,23.08,78389.28,0.0,-0.93795,0.00012,5.4709]
[1777692454263,23.07,78387.24,0.0,-0.93822,0.00012,5.45259]
[1777692454328,23.07,78387.24,0.0,-0.93822,0.00012,5.45259]
[1777692454364,23.07,78387.43,0.0,-0.93821,0.00012,5.4534]
[1777692456927,23.07,78386.83,0.0,-0.9383,0.00012,5.447]
[1777692459893,23.06,78383.03,0.0,-0.93879,0.00012,5.413]
[1777692461028,23.06,78383.03,0.0,-0.93879,0.00012,5.413]
[1777692461078,23.06,78383.03,0.0,-0.93879,0.00012,5.413]
[1777692461129,23.06,78383.01,0.0,-0.9388,0.00012,5.41215]
[1777692466943,23.06,78382.96,0.0,-0.93887,0.00012,5.40765]
[1777692473991,23.05,78382.17,0.0,-0.93903,0.00012,5.39646]
[1777692479028,23.04,78382.4,0.0,-0.93905,0.00012,5.39497]
[1777692483056,23.04,78385.6,0.0,-0.93871,0.00012,5.41842]
[1777692488091,23.03,78387.63,0.0,-0.93853,0.00012,5.43139]
[1777692493126,23.02,78393.45,0.0,-0.93789,0.00012,5.47545]
[1777692498161,23.02,78390.62,0.0,-0.93829,0.00012,5.44799]
[1777692503196,23.01,78389.12,0.0,-0.93852,0.00012,5.43193]
[1777692510245,23.0,78389.23,0.0,-0.93858,0.00012,5.42773]
[1777692515280,22.99,78389.33,0.0,-0.93868,0.00012,5.41958]
[1777692520316,22.99,78388.89,0.0,-0.93878,0.00012,5.4125]
[1777692525350,22.98,78387.33,0.0,-0.93901,0.00012,5.3963]
[1777692531394,22.97,78389.15,0.0,-0.93885,0.00012,5.40729]
[1777692536429,22.97,78388.69,0.0,-0.93896,0.00012,5.40017]
[1777692544485,22.96,78387.28,0.0,-0.9392,0.00012,5.38345]
[1777692550527,22.95,78386.57,0.0,-0.93933,0.00012,5.37386]
[1777692557575,22.95,78388.53,0.0,-0.93917,0.00012,5.38548]
[1777692562619,22.94,78388.6,0.0,-0.93919,0.00012,5.38415]
[1777692567646,22.93,78388.66,0.0,-0.93925,0.00012,5.37966]
[1777692572681,22.93,78388.04,0.0,-0.93942,0.00012,5.36618]
[1777692577716,22.92,78388.67,0.0,-0.93939,0.00012,5.36839]
[1777692582750,22.92,78388.92,0.0,-0.93941,0.00012,5.36747]
[1777692587786,22.91,78389.54,0.0,-0.93938,0.00012,5.3696]
[1777692592821,22.91,78388.67,0.0,-0.93952,0.00012,5.35955]
[1777692594835,22.9,78382.62,0.0,-0.94024,0.00012,5.30905]
[1777692599870,22.89,78379.64,0.0,-0.94074,0.00012,5.27433]
[1777692602891,22.87,78376.64,0.0,-0.94119,0.00011,5.24214]
[1777692607925,22.84,78376.5,0.0,-0.94143,0.00011,5.22531]
[1777692612961,22.82,78375.81,0.0,-0.94169,0.00011,5.207]
[1777692617996,22.8,78375.81,0.0,-0.94184,0.00011,5.19694]
[1777692623030,22.79,78375.61,0.0,-0.94198,0.00011,5.18712]
[1777692630080,22.77,78375.71,0.0,-0.94209,0.00011,5.17909]
[1777692635115,22.77,78374.92,0.0,-0.94224,0.00011,5.16696]
[1777692640150,22.77,78374.53,0.0,-0.94229,0.00011,5.16347]
[1777692645185,22.77,78374.27,0.0,-0.94233,0.00011,5.1611]
[1777692652234,22.77,78374.66,0.0,-0.94229,0.00011,5.16393]
[1777692657269,22.77,78374.41,0.0,-0.94232,0.00011,5.16171]
[1777692662305,22.77,78373.86,0.0,-0.94238,0.00011,5.15712]
[1777692669357,22.77,78367.46,0.0,-0.94311,0.00011,5.10559]
[1777692674391,22.77,78367.7,0.0,-0.94308,0.00011,5.10765]
[1777692679256,22.77,78366.93,0.0,-0.94316,0.00011,5.10153]
[1777692679329,22.77,78366.93,0.0,-0.94316,0.00011,5.10153]
[1777692685476,22.77,78366.44,0.0,-0.94322,0.00011,5.09757]
[1777692690838,22.77,78366.5,0.0,-0.94321,0.00011,5.09803]
[1777692690839,22.77,78366.5,0.0,-0.94321,0.00011,5.09793]
[1777692691075,22.77,78366.5,0.0,-0.94321,0.00011,5.09793]
[1777692696553,22.77,78368.1,0.0,-0.94309,0.00011,5.10533]
[1777692697326,22.77,78368.1,0.0,-0.94309,0.00011,5.10533]
[1777692698546,22.77,78370.62,0.0,-0.94281,0.00011,5.12546]
[1777692698579,22.77,78370.62,0.0,-0.94281,0.00011,5.12546]
[1777692698648,22.77,78370.87,0.0,-0.94278,0.00011,5.12741]
[1777692704609,22.77,78373.76,0.0,-0.94246,0.00011,5.14999]
[1777692709644,22.77,78373.24,0.0,-0.94253,0.00011,5.14525]
[1777692710675,22.77,78373.24,0.0,-0.94253,0.00011,5.14525]
[1777692710829,22.77,78373.24,0.0,-0.94253,0.00011,5.14525]
[1777692721728,22.77,78373.72,0.0,-0.94249,0.00011,5.14806]
[1777692724935,22.77,78375.38,0.0,-0.9423,0.00011,5.16113]
[1777692725076,22.77,78375.38,0.0,-0.9423,0.00011,5.16113]
[1777692726607,22.77,78375.38,0.0,-0.9423,0.00011,5.16113]
[1777692726833,22.77,78375.38,0.0,-0.9423,0.00011,5.16113]
[1777692726762,22.77,78375.39,0.0,-0.94231,0.00011,5.16104]
[1777692737840,22.76,78375.4,0.0,-0.94232,0.00011,5.16032]
[1777692738245,22.76,78375.4,0.0,-0.94232,0.00011,5.16032]
[1777692738325,22.76,78375.4,0.0,-0.94232,0.00011,5.16032]
[1777692747790,22.76,78375.77,0.0,-0.94228,0.00011,5.16307]
[1777692750172,22.76,78374.83,0.0,-0.94239,0.00011,5.15521]
[1777692750334,22.76,78374.83,0.0,-0.94239,0.00011,5.15521]
[1777692750421,22.76,78374.83,0.0,-0.94239,0.00011,5.15514]
[1777692755967,22.76,78375.72,0.0,-0.94234,0.00011,5.15681]
[1777692765030,22.76,78376.91,0.0,-0.94221,0.00011,5.16603]
[1777692774093,22.76,78376.93,0.0,-0.94222,0.00011,5.16585]
[1777692780135,22.76,78376.85,0.0,-0.94223,0.00011,5.16502]
[1777692789198,22.76,78376.94,0.0,-0.94222,0.00011,5.1655]
[1777692800275,22.76,78376.97,0.0,-0.94222,0.00011,5.16544]
[1777692806317,22.76,78377.22,0.0,-0.9422,0.00011,5.1672]
[1777692817394,22.76,78377.75,0.0,-0.9422,0.00011,5.16549]
[1777692822429,22.76,78379.01,0.0,-0.94206,0.00011,5.17523]
[1777692827464,22.76,78377.88,0.0,-0.9422,0.00011,5.16564]
[1777692832499,22.76,78377.56,0.0,-0.94224,0.00011,5.16258]
[1777692837535,22.76,78377.29,0.0,-0.94228,0.00011,5.1599]
[1777692838541,22.76,78383.84,0.0,-0.94153,0.00011,5.21275]
[1777692839548,22.75,78391.51,0.0,-0.94065,0.00012,5.27498]
[1777692841562,22.75,78393.4,0.0,-0.94044,0.00012,5.28985]
[1777692847607,22.75,78395.51,0.0,-0.94022,0.00012,5.30519]
[1777692848614,22.75,78400.12,0.0,-0.93968,0.00012,5.3427]
[1777692853649,22.75,78403.07,0.0,-0.93936,0.00012,5.36503]
[1777692858685,22.74,78404.11,0.0,-0.93927,0.00012,5.37146]
[1777692862714,22.74,78409.19,0.0,-0.93869,0.00012,5.41179]
[1777692867749,22.74,78412.22,0.0,-0.93837,0.00012,5.43447]
[1777692868853,22.74,78412.22,0.0,-0.93837,0.00012,5.43447]
[1777692869074,22.73,78411.66,0.0,-0.93845,0.00012,5.42876]
[1777692872914,22.73,78410.01,0.0,-0.93872,0.00012,5.40862]
[1777692873076,22.73,78410.52,0.0,-0.93867,0.00012,5.41186]
[1777692874331,22.73,78410.58,0.0,-0.93866,0.00012,5.41235]
[1777692874583,22.73,78410.58,0.0,-0.93866,0.00012,5.41235]
[1777692874799,22.73,78410.65,0.0,-0.93866,0.00012,5.41244]
[1777692876719,22.73,78410.83,0.0,-0.93865,0.00012,5.41344]
[1777692876813,22.73,78437.58,0.0,-0.9354,0.00012,5.63762]
[1777692878827,22.72,78436.86,0.0,-0.93551,0.00012,5.63017]
[1777692879919,22.72,78436.86,0.0,-0.93551,0.00012,5.63017]
[1777692880841,22.72,78445.68,0.0,-0.93443,0.00013,5.70371]
[1777692882855,22.72,78449.21,0.0,-0.93401,0.00013,5.73221]
[1777692884704,22.72,78450.14,0.0,-0.9339,0.00013,5.73926]
[1777692884824,22.72,78450.14,0.0,-0.9339,0.00013,5.73926]
[1777692884926,22.71,78445.73,0.0,-0.93449,0.00013,5.69953]
[1777692890053,22.71,78444.06,0.0,-0.93477,0.00013,5.68075]
[1777692890080,22.71,78444.06,0.0,-0.93477,0.00013,5.68075]
[1777692893932,22.7,78440.14,0.0,-0.9353,0.00012,5.64445]
[1777692894939,22.7,78436.3,0.0,-0.93578,0.00012,5.61162]
[1777692895903,22.7,78436.3,0.0,-0.93578,0.00012,5.61162]
[1777692895946,22.7,78435.34,0.0,-0.9359,0.00012,5.60334]
[1777692896078,22.7,78435.34,0.0,-0.9359,0.00012,5.60334]
[1777692900515,22.7,78437.56,0.0,-0.93564,0.00012,5.621]
[1777692900577,22.7,78437.56,0.0,-0.93564,0.00012,5.621]
[1777692902259,22.7,78439.47,0.0,-0.93543,0.00012,5.63564]
[1777692902329,22.7,78439.47,0.0,-0.93543,0.00012,5.63564]
[1777692902995,22.69,78440.15,0.0,-0.93535,0.00012,5.64062]
[1777692906066,22.69,78440.35,0.0,-0.93535,0.00012,5.64068]
[1777692906077,22.69,78441.61,0.0,-0.93521,0.00012,5.65059]
[1777692910775,22.68,78440.6,0.0,-0.93538,0.00012,5.6387]
[1777692910827,22.68,78440.6,0.0,-0.93538,0.00012,5.6387]
[1777692912060,22.68,78447.51,0.0,-0.93454,0.00013,5.69607]
[1777692913067,22.68,78452.35,0.0,-0.93394,0.00013,5.73731]
[1777692914142,22.68,78452.53,0.0,-0.93392,0.00013,5.73851]
[1777692914330,22.68,78452.53,0.0,-0.93392,0.00013,5.73851]
[1777692915843,22.68,78452.53,0.0,-0.93392,0.00013,5.73851]
[1777692915868,22.68,78452.99,0.0,-0.93387,0.00013,5.74211]
[1777692916088,22.68,78505.66,0.0,-0.92693,0.00014,6.20471]
[1777692917095,22.68,78508.65,0.0,-0.92653,0.00014,6.2306]
[1777692919122,22.68,78509.37,0.0,-0.92645,0.00014,6.23606]
[1777692919315,22.68,78509.37,0.0,-0.92645,0.00014,6.23606]
[1777692921054,22.67,78511.82,0.0,-0.92613,0.00014,6.2571]
[1777692921126,22.67,78507.63,0.0,-0.92674,0.00014,6.21728]
[1777692923140,22.67,78503.2,0.0,-0.92737,0.00014,6.17556]
[1777692924241,22.67,78503.2,0.0,-0.92737,0.00014,6.17556]
[1777692924794,22.67,78503.2,0.0,-0.92737,0.00014,6.17556]
[1777692926829,22.66,78502.02,0.0,-0.92758,0.00014,6.16214]
[1777692930192,22.66,78496.06,0.0,-0.92844,0.00013,6.10528]
[1777692933913,22.65,78496.09,0.0,-0.92852,0.00013,6.09813]
[1777692934077,22.65,78496.09,0.0,-0.92852,0.00013,6.09813]
[1777692938593,22.65,78495.52,0.0,-0.92867,0.00013,6.08873]
[1777692938825,22.65,78495.52,0.0,-0.92867,0.00013,6.08873]
[1777692941269,22.64,78491.6,0.0,-0.92924,0.00013,6.0505]
[1777692942533,22.64,78491.6,0.0,-0.92924,0.00013,6.0505]
[1777692942581,22.64,78491.6,0.0,-0.92924,0.00013,6.0505]
[1777692942603,22.64,78491.58,0.0,-0.92926,0.00013,6.04951]
[1777692944656,22.64,78491.8,0.0,-0.92924,0.00013,6.05065]
[1777692947310,22.63,78484.55,0.0,-0.93026,0.00013,5.98328]
[1777692949267,22.63,78484.22,0.0,-0.93031,0.00013,5.97965]
[1777692949331,22.63,78484.22,0.0,-0.93031,0.00013,5.97965]
[1777692949428,22.63,78483.89,0.0,-0.93037,0.00013,5.97602]
[1777692955367,22.62,78484.41,0.0,-0.93036,0.00013,5.97625]
[1777692958387,22.62,78479.54,0.0,-0.93104,0.00013,5.93119]
[1777692963423,22.61,78478.63,0.0,-0.93125,0.00013,5.917]
[1777692968458,22.6,78478.78,0.0,-0.93133,0.00013,5.9115]
[1777692973493,22.58,78478.83,0.0,-0.93143,0.00013,5.90519]
[1777692978527,22.57,78478.18,0.0,-0.93161,0.00013,5.89282]
[1777692982556,22.56,78474.82,0.0,-0.93213,0.00013,5.85818]
[1777692983563,22.56,78471.76,0.0,-0.93255,0.00013,5.8302]
[1777692985577,22.56,78468.77,0.0,-0.93297,0.00013,5.80174]
[1777692987591,22.55,78464.71,0.0,-0.93352,0.00013,5.76416]
[1777692992626,22.54,78465.35,0.0,-0.93358,0.00013,5.75866]
[1777692997661,22.53,78464.11,0.0,-0.93382,0.00013,5.74265]
[1777693002696,22.53,78461.81,0.0,-0.93418,0.00013,5.71789]
[1777693004710,22.52,78458.81,0.0,-0.93459,0.00013,5.69016]
[1777693011759,22.51,78458.44,0.0,-0.93473,0.00013,5.68082]
[1777693024850,22.49,78457.9,0.0,-0.93496,0.00013,5.66535]
[1777693025857,22.49,78461.61,0.0,-0.9345,0.00013,5.69653]
[1777693030892,22.49,78462.02,0.0,-0.93451,0.00013,5.69568]
[1777693036934,22.48,78462.75,0.0,-0.9345,0.00013,5.69676]
[1777693041969,22.47,78463.3,0.0,-0.93449,0.00013,5.69718]
[1777693047004,22.46,78463.91,0.0,-0.93448,0.00013,5.69812]
[1777693053046,22.45,78464.55,0.0,-0.93453,0.00013,5.69291]
[1777693059087,22.44,78464.99,0.0,-0.93455,0.00013,5.69156]
[1777693066137,22.43,78465.1,0.0,-0.93464,0.00013,5.68568]
[1777693071172,22.42,78466.2,0.0,-0.93456,0.00013,5.69098]
[1777693077214,22.42,78466.5,0.0,-0.9346,0.00013,5.68847]
[1777693083256,22.41,78466.76,0.0,-0.93464,0.00013,5.68568]
[1777693088291,22.4,78467.27,0.0,-0.93464,0.00013,5.68594]
[1777693092320,22.39,78462.23,0.0,-0.93533,0.00013,5.63901]
[1777693093327,22.39,78451.32,0.0,-0.93671,0.00012,5.5446]
[1777693094334,22.39,78450.73,0.0,-0.93679,0.00012,5.53896]
[1777693095519,22.39,78450.73,0.0,-0.93679,0.00012,5.53896]
[1777693095576,22.39,78450.73,0.0,-0.93679,0.00012,5.53896]
[1777693096348,22.39,78442.04,0.0,-0.93788,0.00012,5.46387]
[1777693097355,22.39,78449.68,0.0,-0.93694,0.00012,5.52836]
[1777693100280,22.39,78447.83,0.0,-0.93719,0.00012,5.51145]
[1777693100331,22.39,78447.83,0.0,-0.93719,0.00012,5.51145]
[1777693100827,22.39,78447.83,0.0,-0.93719,0.00012,5.51145]
[1777693100929,22.39,78448.9,0.0,-0.93706,0.00012,5.52002]
[1777693104295,22.38,78448.93,0.0,-0.93708,0.00012,5.51916]
[1777693104326,22.38,78448.93,0.0,-0.93708,0.00012,5.51916]
[1777693104403,22.38,78443.51,0.0,-0.93776,0.00012,5.47196]
[1777693107041,22.38,78444.78,0.0,-0.93761,0.00012,5.48226]
[1777693107080,22.38,78444.78,0.0,-0.93761,0.00012,5.48226]
[1777693107179,22.38,78444.21,0.0,-0.9377,0.00012,5.47646]
[1777693112003,22.38,78444.1,0.0,-0.93772,0.00012,5.47505]
[1777693112079,22.38,78444.1,0.0,-0.93772,0.00012,5.47505]
[1777693119509,22.37,78443.98,0.0,-0.93786,0.00012,5.4639]
[1777693130586,22.36,78443.49,0.0,-0.93798,0.00012,5.45558]
[1777693135072,22.36,78443.58,0.0,-0.93798,0.00012,5.45533]
[1777693135325,22.36,78443.79,0.0,-0.93796,0.00012,5.45678]
[1777693137896,22.36,78443.68,0.0,-0.93798,0.00012,5.4555]
[1777693138084,22.36,78443.68,0.0,-0.93798,0.00012,5.4555]
[1777693138155,22.36,78443.64,0.0,-0.93799,0.00012,5.45449]
[1777693144684,22.36,78443.45,0.0,-0.93805,0.00012,5.45058]
[1777693148831,22.35,78442.31,0.0,-0.9382,0.00012,5.44001]
[1777693156770,22.35,78441.58,0.0,-0.93833,0.00012,5.43127]
[1777693159021,22.35,78441.58,0.0,-0.93833,0.00012,5.43127]
[1777693159074,22.35,78441.58,0.0,-0.93833,0.00012,5.43127]
[1777693161921,22.35,78438.8,0.0,-0.93865,0.00012,5.40904]
[1777693162079,22.35,78438.8,0.0,-0.93865,0.00012,5.40904]
[1777693162133,22.35,78438.79,0.0,-0.93864,0.00012,5.40947]
[1777693170868,22.35,78438.45,0.0,-0.93867,0.00012,5.40757]
[1777693178924,22.36,78438.69,0.0,-0.93867,0.00012,5.40619]
[1777693183039,22.36,78438.65,0.0,-0.93868,0.00012,5.40523]
[1777693183075,22.36,78438.65,0.0,-0.93868,0.00012,5.40523]
[1777693188994,22.35,78438.63,0.0,-0.9387,0.00012,5.40364]
[1777693191332,22.35,78438.63,0.0,-0.9387,0.00012,5.40364]
[1777693191576,22.35,78438.63,0.0,-0.9387,0.00012,5.40364]
[1777693192015,22.35,78438.56,0.0,-0.93872,0.00012,5.40246]
[1777693197050,22.35,78438.63,0.0,-0.93873,0.00012,5.40207]
[1777693207119,22.35,78438.61,0.0,-0.93876,0.00012,5.4]
[1777693213162,22.35,78438.29,0.0,-0.93881,0.00012,5.39618]
[1777693215062,22.35,78438.19,0.0,-0.93883,0.00012,5.39516]
[1777693215074,22.35,78438.19,0.0,-0.93883,0.00012,5.39516]
[1777693220217,22.34,78436.9,0.0,-0.939,0.00012,5.38324]
[1777693224832,22.34,78437.11,0.0,-0.93898,0.00012,5.38437]
[1777693226361,22.34,78437.02,0.0,-0.93899,0.00012,5.38345]
[1777693226380,22.34,78437.06,0.0,-0.93899,0.00012,5.38347]
[1777693226578,22.34,78437.06,0.0,-0.93899,0.00012,5.38347]
[1777693232301,22.34,78436.25,0.0,-0.93916,0.00012,5.37032]
[1777693237173,22.34,78435.88,0.0,-0.93921,0.00012,5.36667]
[1777693237331,22.34,78435.88,0.0,-0.93921,0.00012,5.36667]
[1777693237336,22.34,78429.16,0.0,-0.94002,0.00012,5.31021]
[1777693238343,22.34,78425.89,0.0,-0.94041,0.00012,5.28287]
[1777693243378,22.34,78422.25,0.0,-0.94085,0.00012,5.25255]
[1777693243579,22.34,78422.25,0.0,-0.94085,0.00012,5.25255]
[1777693243825,22.34,78422.25,0.0,-0.94085,0.00012,5.25255]
[1777693244844,22.34,78422.25,0.0,-0.94085,0.00012,5.25255]
[1777693245082,22.34,78422.25,0.0,-0.94085,0.00012,5.25255]
[1777693245156,22.34,78422.25,0.0,-0.94085,0.00012,5.25256]
[1777693249818,22.34,78421.87,0.0,-0.94089,0.00012,5.24945]
[1777693249827,22.34,78421.87,0.0,-0.94089,0.00012,5.24945]
[1777693255462,22.34,78423.55,0.0,-0.94069,0.00012,5.26332]
[1777693260502,22.34,78422.92,0.0,-0.94077,0.00012,5.25801]
[1777693265994,22.34,78422.53,0.0,-0.94082,0.00012,5.25472]
[1777693266834,22.34,78422.53,0.0,-0.94082,0.00012,5.25469]
[1777693268377,22.34,78421.5,0.0,-0.94094,0.00012,5.24613]
[1777693268426,22.34,78421.5,0.0,-0.94094,0.00012,5.24612]
[1777693268578,22.34,78421.5,0.0,-0.94094,0.00012,5.24612]
[1777693271671,22.34,78419.82,0.0,-0.94114,0.00012,5.23219]
[1777693271826,22.34,78419.82,0.0,-0.94114,0.00012,5.23219]
[1777693271869,22.34,78415.25,0.0,-0.94167,0.00012,5.19442]
[1777693274310,22.34,78415.47,0.0,-0.94165,0.00012,5.1963]
[1777693274326,22.34,78415.47,0.0,-0.94165,0.00012,5.1963]
[1777693274411,22.34,78415.09,0.0,-0.94169,0.00012,5.19328]
[1777693278339,22.34,78413.98,0.0,-0.94182,0.00012,5.1842]
[1777693278441,22.34,78408.03,0.0,-0.9425,0.00012,5.13563]
[1777693278575,22.34,78408.03,0.0,-0.9425,0.00012,5.13563]
[1777693282223,22.34,78407.38,0.0,-0.94257,0.00012,5.13064]
[1777693282334,22.34,78407.38,0.0,-0.94257,0.00012,5.13064]
[1777693282435,22.34,78406.35,0.0,-0.94269,0.00012,5.12255]
[1777693283142,22.34,78406.35,0.0,-0.94269,0.00012,5.12255]
[1777693283332,22.34,78406.35,0.0,-0.94269,0.00012,5.12255]
[1777693288926,22.34,78405.23,0.0,-0.94281,0.00012,5.11427]
[1777693291993,22.34,78401.64,0.0,-0.94321,0.00011,5.08537]
[1777693292078,22.34,78401.64,0.0,-0.94321,0.00011,5.08537]
[1777693292140,22.34,78401.07,0.0,-0.94332,0.00011,5.07591]
[1777693297756,22.35,78392.15,0.0,-0.94432,0.00011,5.00513]
[1777693303799,22.35,78392.67,0.0,-0.94423,0.00011,5.01146]
[1777693304806,22.35,78404.03,0.0,-0.94293,0.00011,5.104]
[1777693305813,22.35,78404.67,0.0,-0.94285,0.00012,5.10942]
[1777693311855,22.35,78404.84,0.0,-0.94282,0.00012,5.11194]
[1777693319911,22.36,78403.05,0.0,-0.943,0.00011,5.09893]
[1777693323939,22.36,78397.95,0.0,-0.94357,0.00011,5.05829]
[1777693331995,22.36,78397.28,0.0,-0.94362,0.00011,5.05504]
[1777693335016,22.36,78400.61,0.0,-0.94322,0.00011,5.08293]
[1777693340051,22.37,78401.63,0.0,-0.94309,0.00011,5.0924]
[1777693345086,22.37,78401.35,0.0,-0.94311,0.00011,5.0913]
[1777693351128,22.37,78401.31,0.0,-0.94314,0.00011,5.08713]
[1777693363212,22.38,78401.08,0.0,-0.94313,0.00011,5.08823]
[1777693370265,22.38,78401.1,0.0,-0.9431,0.00011,5.09011]
[1777693381342,22.38,78401.08,0.0,-0.94307,0.00011,5.09262]
[1777693387384,22.39,78400.03,0.0,-0.94317,0.00011,5.08554]
[1777693392419,22.39,78399.48,0.0,-0.94321,0.00011,5.08233]
[1777693401482,22.39,78399.45,0.0,-0.94318,0.00011,5.08468]
[1777693406518,22.39,78399.45,0.0,-0.94316,0.00011,5.08597]
[1777693411553,22.4,78399.36,0.0,-0.94321,0.00011,5.08119]
[1777693417595,22.4,78399.49,0.0,-0.94317,0.00011,5.08373]
[1777693422629,22.4,78399.79,0.0,-0.94312,0.00011,5.08735]
[1777693435723,22.41,78399.39,0.0,-0.94312,0.00011,5.08709]
[1777693441203,22.41,78399.39,0.0,-0.94312,0.00011,5.08709]
[1777693446863,22.41,78398.46,0.0,-0.9432,0.00011,5.08169]
[1777693446869,22.41,78398.46,0.0,-0.9432,0.00011,5.08169]
[1777693446955,22.41,78398.46,0.0,-0.9432,0.00011,5.08169]
[1777693447123,22.41,78398.46,0.0,-0.9432,0.00011,5.08169]
[1777693447193,22.41,78393.52,0.0,-0.94376,0.00011,5.04189]
[1777693452842,22.41,78394.24,0.0,-0.94365,0.00011,5.04937]
[1777693462912,22.42,78393.27,0.0,-0.94372,0.00011,5.04426]
[1777693467947,22.42,78397.08,0.0,-0.94327,0.00011,5.07645]
[1777693468961,22.42,78397.08,0.0,-0.94327,0.00011,5.07645]
[1777693469080,22.42,78397.08,0.0,-0.94327,0.00011,5.07645]
[1777693470711,22.42,78398.23,0.0,-0.94313,0.00011,5.0862]
[1777693470827,22.42,78398.23,0.0,-0.94313,0.00011,5.0862]
[1777693470968,22.42,78398.19,0.0,-0.94314,0.00011,5.08608]
[1777693479024,22.42,78398.16,0.0,-0.94317,0.00011,5.0822]
[1777693481995,22.42,78398.16,0.0,-0.94317,0.00011,5.0822]
[1777693482074,22.42,78398.16,0.0,-0.94317,0.00011,5.0822]
[1777693488087,22.43,78398.32,0.0,-0.94312,0.00011,5.0855]
[1777693493122,22.43,78398.28,0.0,-0.94311,0.00011,5.08629]
[1777693500551,22.43,78398.25,0.0,-0.94311,0.00011,5.08651]
[1777693500576,22.43,78398.25,0.0,-0.94311,0.00011,5.08651]
[1777693502509,22.43,78395.01,0.0,-0.94346,0.00011,5.06163]
[1777693502597,22.43,78395.01,0.0,-0.94346,0.00011,5.06163]
[1777693502605,22.43,78394.48,0.0,-0.94351,0.00011,5.05789]
[1777693503262,22.43,78394.48,0.0,-0.94351,0.00011,5.05789]
[1777693508667,22.44,78391.49,0.0,-0.94383,0.00011,5.03491]
[1777693508678,22.44,78390.07,0.0,-0.94398,0.00011,5.02411]
[1777693508828,22.44,78390.07,0.0,-0.94398,0.00011,5.02411]
[1777693513262,22.44,78383.3,0.0,-0.94473,0.00011,4.97117]
[1777693518297,22.44,78383.42,0.0,-0.94468,0.00011,4.97428]
[1777693523332,22.45,78383.34,0.0,-0.94466,0.00011,4.97569]
[1777693528370,22.45,78385.49,0.0,-0.94439,0.00011,4.99486]
[1777693533405,22.45,78385.5,0.0,-0.94442,0.00011,4.99145]
[1777693538440,22.46,78383.27,0.0,-0.94465,0.00011,4.97539]
[1777693544482,22.46,78383.31,0.0,-0.94461,0.00011,4.97796]
[1777693549517,22.46,78383.98,0.0,-0.94451,0.00011,4.9852]
[1777693554552,22.48,78383.99,0.0,-0.94439,0.00011,4.99375]
[1777693559587,22.49,78383.85,0.0,-0.94428,0.00011,5.0013]
[1777693562608,22.5,78378.94,0.0,-0.94479,0.00011,4.96483]
[1777693564622,22.53,78375.79,0.0,-0.94486,0.00011,4.95981]
[1777693569657,22.54,78375.4,0.0,-0.94486,0.00011,4.95986]
[1777693574692,22.54,78375.42,0.0,-0.94483,0.00011,4.96197]
[1777693579727,22.55,78374.75,0.0,-0.94487,0.00011,4.95856]
[1777693583755,22.55,78370.51,0.0,-0.94532,0.00011,4.92648]
[1777693585769,22.55,78367.54,0.0,-0.94564,0.00011,4.90384]
[1777693592095,22.55,78367.1,0.0,-0.94567,0.00011,4.90127]
[1777693592328,22.55,78367.1,0.0,-0.94567,0.00011,4.90127]
[1777693599373,22.56,78367.11,0.0,-0.94567,0.00011,4.90005]
[1777693599868,22.56,78371.05,0.0,-0.94522,0.00011,4.93244]
[1777693601408,22.56,78371.05,0.0,-0.94522,0.00011,4.93244]
[1777693601581,22.56,78371.05,0.0,-0.94522,0.00011,4.93244]
[1777693601672,22.56,78373.17,0.0,-0.94497,0.00011,4.94994]
[1777693603079,22.56,78375.34,0.0,-0.94473,0.00011,4.9672]
[1777693610945,22.57,78375.71,0.0,-0.94465,0.00011,4.97286]
[1777693612442,22.57,78375.71,0.0,-0.94465,0.00011,4.97286]
[1777693612548,22.57,78375.71,0.0,-0.94465,0.00011,4.97286]
[1777693612577,22.57,78375.71,0.0,-0.94465,0.00011,4.97286]
[1777693612649,22.57,78375.64,0.0,-0.94466,0.00011,4.97261]
[1777693618059,22.57,78373.93,0.0,-0.94483,0.00011,4.96028]
[1777693618947,22.57,78373.93,0.0,-0.94482,0.00011,4.96097]
[1777693619075,22.57,78373.93,0.0,-0.94482,0.00011,4.96097]
[1777693619298,22.57,78373.93,0.0,-0.94482,0.00011,4.96097]
[1777693619327,22.57,78373.93,0.0,-0.94482,0.00011,4.96097]
[1777693619347,22.57,78374.8,0.0,-0.94472,0.00011,4.96823]
[1777693628065,22.58,78373.83,0.0,-0.94478,0.00011,4.96367]
[1777693633100,22.58,78373.83,0.0,-0.94476,0.00011,4.96541]
[1777693642453,22.58,78374.26,0.0,-0.9447,0.00011,4.96952]
[1777693642576,22.58,78374.26,0.0,-0.9447,0.00011,4.96952]
[1777693650219,22.59,78374.22,0.0,-0.94463,0.00011,4.97431]
[1777693654613,22.59,78373.18,0.0,-0.94479,0.00011,4.96151]
[1777693656418,22.59,78375.16,0.0,-0.94455,0.00011,4.97835]
[1777693656581,22.59,78375.16,0.0,-0.94455,0.00011,4.97835]
[1777693656682,22.6,78375.16,0.0,-0.94455,0.00011,4.9787]
[1777693662303,22.6,78375.19,0.0,-0.94452,0.00011,4.98101]
[1777693664317,22.6,78378.85,0.0,-0.9441,0.00011,5.0109]
[1777693669352,22.6,78383.02,0.0,-0.94361,0.00011,5.04571]
[1777693670359,22.6,78388.54,0.0,-0.94298,0.00011,5.09035]
[1777693671366,22.6,78381.44,0.0,-0.94378,0.00011,5.03342]
[1777693674073,22.6,78381.54,0.0,-0.94376,0.00011,5.0347]
[1777693679422,22.61,78380.4,0.0,-0.94387,0.00011,5.02703]
[1777693681753,22.61,78376.73,0.0,-0.94427,0.00011,4.99849]
[1777693682078,22.61,78376.73,0.0,-0.94427,0.00011,4.99849]
[1777693683428,22.61,78376.76,0.0,-0.94427,0.00011,4.99873]
[1777693683578,22.61,78376.76,0.0,-0.94427,0.00011,4.99873]
[1777693683587,22.61,78376.41,0.0,-0.9443,0.00011,4.99623]
[1777693688102,22.61,78375.96,0.0,-0.94434,0.00011,4.9938]
[1777693688329,22.61,78375.96,0.0,-0.94434,0.00011,4.9938]
[1777693688485,22.61,78378.99,0.0,-0.94399,0.00011,5.01828]
[1777693699564,22.62,78379.85,0.0,-0.94386,0.00011,5.02779]
[1777693700117,22.62,78379.85,0.0,-0.94386,0.00011,5.02779]
[1777693700326,22.62,78379.85,0.0,-0.94386,0.00011,5.02779]
[1777693700571,22.62,78379.71,0.0,-0.94387,0.00011,5.02691]
[1777693704788,22.62,78379.62,0.0,-0.94387,0.00011,5.02692]
[1777693704828,22.62,78379.62,0.0,-0.94387,0.00011,5.02692]
[1777693715033,22.62,78379.59,0.0,-0.94387,0.00011,5.02741]
[1777693715075,22.62,78379.59,0.0,-0.94387,0.00011,5.02741]
[1777693715238,22.62,78379.59,0.0,-0.94387,0.00011,5.02741]
[1777693715329,22.62,78379.59,0.0,-0.94387,0.00011,5.02741]
[1777693715339,22.62,78379.59,0.0,-0.94389,0.00011,5.0244]
[1777693718782,22.62,78378.48,0.0,-0.944,0.00011,5.01602]
[1777693729774,22.63,78379.65,0.0,-0.94382,0.00011,5.02913]
[1777693731392,22.63,78379.37,0.0,-0.94385,0.00011,5.02689]
[1777693731577,22.63,78379.37,0.0,-0.94385,0.00011,5.02689]
[1777693731678,22.63,78379.37,0.0,-0.94385,0.00011,5.02718]
[1777693736823,22.63,78379.3,0.0,-0.94383,0.00011,5.02838]
[1777693741858,22.64,78379.26,0.0,-0.94381,0.00011,5.02948]
[1777693746892,22.64,78379.74,0.0,-0.94374,0.00011,5.03465]
[1777693757970,22.64,78380.87,0.0,-0.94358,0.00011,5.04626]
[1777693763005,22.65,78379.82,0.0,-0.94368,0.00011,5.03893]
[1777693768956,22.65,78380.03,0.0,-0.94364,0.00011,5.04156]
[1777693774085,22.65,78379.87,0.0,-0.94369,0.00011,5.03667]
[1777693779120,22.65,78379.83,0.0,-0.94368,0.00011,5.03763]
[1777693785211,22.66,78379.83,0.0,-0.94366,0.00011,5.03926]
[1777693792260,22.66,78380.0,0.0,-0.94361,0.00011,5.04255]
[1777693801326,22.66,78380.03,0.0,-0.94357,0.00011,5.04527]
[1777693808376,22.67,78379.92,0.0,-0.94356,0.00011,5.04632]
[1777693813411,22.67,78379.38,0.0,-0.9436,0.00011,5.04339]
[1777693818450,22.67,78379.14,0.0,-0.9436,0.00011,5.04286]
[1777693823485,22.67,78379.63,0.0,-0.94353,0.00011,5.0481]
[1777693828520,22.68,78379.39,0.0,-0.94354,0.00011,5.0474]
[1777693832548,22.7,78383.38,0.0,-0.94296,0.00011,5.08703]
[1777693835569,22.71,78386.11,0.0,-0.9426,0.00011,5.11241]
[1777693843625,22.74,78387.35,0.0,-0.9422,0.00011,5.14073]
[1777693850674,22.75,78387.11,0.0,-0.94212,0.00011,5.14596]
[1777693855709,22.76,78387.04,0.0,-0.94206,0.00011,5.15043]
[1777693860765,22.77,78387.86,0.0,-0.94189,0.00011,5.16199]
[1777693865800,22.77,78386.71,0.0,-0.942,0.00011,5.15454]
[1777693866809,22.77,78382.28,0.0,-0.9425,0.00011,5.11881]
[1777693880907,22.77,78381.81,0.0,-0.94255,0.00011,5.11533]
[1777693886949,22.78,78381.78,0.0,-0.94251,0.00011,5.11868]
[1777693895006,22.78,78381.61,0.0,-0.94256,0.00011,5.11308]
[1777693901047,22.78,78384.32,0.0,-0.94225,0.00011,5.13539]
[1777693902054,22.78,78387.32,0.0,-0.9419,0.00011,5.15964]
[1777693906082,22.78,78390.59,0.0,-0.94153,0.00012,5.18612]
[1777693911117,22.78,78392.75,0.0,-0.94128,0.00012,5.20335]
[1777693916152,22.78,78399.4,0.0,-0.94048,0.00012,5.25951]
[1777693930253,22.79,78401.39,0.0,-0.94016,0.00012,5.28142]
[1777693937302,22.8,78400.21,0.0,-0.94027,0.00012,5.27419]
[1777693938309,22.8,78395.58,0.0,-0.9408,0.00012,5.2368]
[1777693945358,22.8,78396.2,0.0,-0.94069,0.00012,5.24484]
[1777693950393,22.81,78395.69,0.0,-0.94072,0.00012,5.24265]
[1777693955427,22.81,78396.22,0.0,-0.94068,0.00012,5.24346]
[1777693968554,22.82,78396.05,0.0,-0.94064,0.00012,5.24655]
[1777693978624,22.82,78396.05,0.0,-0.94059,0.00012,5.24977]
[1777693982652,22.83,78387.47,0.0,-0.94157,0.00012,5.18142]
[1777693983659,22.83,78389.45,0.0,-0.94133,0.00012,5.19786]
[1777693987687,22.83,78393.44,0.0,-0.94085,0.00012,5.2318]
[1777693992722,22.83,78395.68,0.0,-0.94056,0.00012,5.25173]
[1777693994737,22.83,78405.09,0.0,-0.93945,0.00012,5.32935]
[1777693995744,22.84,78406.25,0.0,-0.93931,0.00012,5.3391]
[1777693998765,22.84,78408.95,0.0,-0.93898,0.00012,5.36191]
[1777694001786,22.84,78404.25,0.0,-0.93953,0.00012,5.32375]
[1777694009842,22.85,78404.42,0.0,-0.93938,0.00012,5.33384]
[1777694015886,22.87,78405.33,0.0,-0.93923,0.00012,5.34307]
[1777694022939,22.88,78405.69,0.0,-0.93907,0.00012,5.35423]
[1777694027974,22.89,78405.17,0.0,-0.93904,0.00012,5.35571]
[1777694034016,22.9,78405.81,0.0,-0.93886,0.00012,5.36809]
[1777694044086,22.92,78405.45,0.0,-0.93873,0.00012,5.37727]
[1777694049121,22.94,78405.3,0.0,-0.93864,0.00012,5.38317]
[1777694054156,22.95,78406.29,0.0,-0.93844,0.00012,5.39716]
[1777694059191,22.96,78405.88,0.0,-0.9384,0.00012,5.39956]
[1777694068254,22.98,78406.16,0.0,-0.93822,0.00012,5.4121]
[1777694074296,22.99,78406.48,0.0,-0.93814,0.00012,5.41602]
[1777694080338,23.0,78406.0,0.0,-0.9381,0.00012,5.41874]
[1777694088394,23.01,78405.78,0.0,-0.938,0.00012,5.4257]
[1777694093429,23.02,78404.59,0.0,-0.93806,0.00012,5.42134]
[1777694098464,23.03,78404.8,0.0,-0.93796,0.00012,5.4285]
[1777694104505,23.05,78404.42,0.0,-0.93791,0.00012,5.4318]
[1777694109542,23.05,78404.03,0.0,-0.93788,0.00012,5.43388]
[1777694119611,23.07,78403.96,0.0,-0.93773,0.00012,5.44375]
[1777694124646,23.08,78406.24,0.0,-0.93738,0.00012,5.46763]
[1777694130688,23.09,78406.81,0.0,-0.93723,0.00012,5.47823]
[1777694135723,23.1,78404.78,0.0,-0.93746,0.00012,5.46102]
[1777694142772,23.11,78404.92,0.0,-0.93734,0.00012,5.4691]
[1777694151835,23.13,78405.11,0.0,-0.93719,0.00012,5.47936]
[1777694156870,23.14,78402.47,0.0,-0.93743,0.00012,5.46242]
[1777694161905,23.15,78402.4,0.0,-0.93737,0.00012,5.46671]
[1777694166940,23.16,78402.99,0.0,-0.93723,0.00012,5.47638]
[1777694171975,23.16,78403.92,0.0,-0.93705,0.00012,5.48878]
[1777694177011,23.17,78406.83,0.0,-0.93663,0.00012,5.51739]
[1777694182045,23.18,78406.6,0.0,-0.93659,0.00012,5.51994]
[1777694196145,23.2,78406.74,0.0,-0.93645,0.00012,5.52786]
[1777694205208,23.22,78406.81,0.0,-0.93633,0.00012,5.5361]
[1777694206216,23.22,78409.49,0.0,-0.93599,0.00012,5.55911]
[1777694210244,23.22,78413.24,0.0,-0.93548,0.00012,5.59344]
[1777694211251,23.22,78416.3,0.0,-0.9351,0.00012,5.61969]
[1777694211567,23.22,78416.3,0.0,-0.9351,0.00012,5.61969]
[1777694212078,23.22,78416.3,0.0,-0.9351,0.00012,5.61969]
[1777694212258,23.23,78420.85,0.0,-0.93453,0.00012,5.65843]
[1777694215279,23.23,78421.48,0.0,-0.93442,0.00012,5.66572]
[1777694215469,23.23,78421.48,0.0,-0.93442,0.00012,5.66572]
[1777694215588,23.23,78421.48,0.0,-0.93442,0.00012,5.66572]
[1777694215975,23.23,78421.48,0.0,-0.93442,0.00012,5.66572]
[1777694216075,23.23,78421.48,0.0,-0.93442,0.00012,5.66572]
[1777694216076,23.23,78421.48,0.0,-0.93441,0.00012,5.66638]
[1777694221399,23.24,78421.19,0.0,-0.9344,0.00012,5.66659]
[1777694222116,23.24,78420.95,0.0,-0.93441,0.00012,5.66589]
[1777694222331,23.24,78420.95,0.0,-0.93441,0.00012,5.66589]
[1777694222412,23.24,78420.77,0.0,-0.93443,0.00012,5.66503]
[1777694223433,23.24,78420.77,0.0,-0.93443,0.00012,5.66503]
[1777694223577,23.24,78423.14,0.0,-0.93412,0.00012,5.68552]
[1777694229377,23.25,78424.83,0.0,-0.93386,0.00012,5.70328]
[1777694230047,23.25,78424.83,0.0,-0.93386,0.00012,5.70328]
[1777694230078,23.25,78424.83,0.0,-0.93386,0.00012,5.70328]
[1777694230685,23.25,78425.19,0.0,-0.93381,0.00012,5.70687]
[1777694230826,23.25,78425.19,0.0,-0.93381,0.00012,5.70687]
[1777694231391,23.25,78427.26,0.0,-0.93354,0.00013,5.72482]
[1777694233405,23.25,78430.68,0.0,-0.93309,0.00013,5.7547]
[1777694238093,23.25,78430.53,0.0,-0.93309,0.00013,5.75493]
[1777694243475,23.26,78430.39,0.0,-0.93306,0.00013,5.75723]
[1777694246835,23.26,78430.0,0.0,-0.93309,0.00013,5.75496]
[1777694247079,23.26,78430.0,0.0,-0.93309,0.00013,5.75496]
[1777694247523,23.26,78430.18,0.0,-0.93306,0.00013,5.75699]
[1777694247577,23.26,78430.18,0.0,-0.93306,0.00013,5.75699]
[1777694247624,23.26,78431.14,0.0,-0.93293,0.00013,5.76561]
[1777694253840,23.27,78431.59,0.0,-0.9329,0.00013,5.7663]
[1777694254075,23.27,78431.59,0.0,-0.9329,0.00013,5.7663]
[1777694254176,23.27,78434.51,0.0,-0.93252,0.00013,5.79148]
[1777694254552,23.27,78437.28,0.0,-0.93216,0.00013,5.81541]
[1777694256090,23.27,78437.28,0.0,-0.93216,0.00013,5.81541]
[1777694256327,23.27,78437.28,0.0,-0.93216,0.00013,5.81541]
[1777694256365,23.27,78444.41,0.0,-0.93124,0.00013,5.87679]
[1777694259680,23.27,78444.55,0.0,-0.93121,0.00013,5.87862]
[1777694259825,23.27,78444.55,0.0,-0.93121,0.00013,5.87862]
[1777694259927,23.27,78447.51,0.0,-0.93083,0.00013,5.9042]
[1777694260594,23.27,78451.54,0.0,-0.9303,0.00013,5.93897]
[1777694261922,23.27,78451.54,0.0,-0.9303,0.00013,5.93897]
[1777694262084,23.27,78451.54,0.0,-0.9303,0.00013,5.93897]
[1777694262150,23.27,78453.02,0.0,-0.93011,0.00013,5.95188]
[1777694266080,23.27,78454.61,0.0,-0.92989,0.00013,5.96606]
[1777694269004,23.27,78457.05,0.0,-0.92957,0.00013,5.98749]
[1777694269078,23.27,78457.05,0.0,-0.92957,0.00013,5.98749]
[1777694269179,23.27,78455.65,0.0,-0.92975,0.00013,5.97556]
[1777694270077,23.27,78455.65,0.0,-0.92975,0.00013,5.97556]
[1777694271470,23.28,78455.74,0.0,-0.92974,0.00013,5.97646]
[1777694271576,23.28,78453.64,0.0,-0.93001,0.00013,5.95854]
[1777694271671,23.28,78460.87,0.0,-0.92906,0.00013,6.02096]
[1777694272677,23.28,78463.87,0.0,-0.92866,0.00013,6.04696]
[1777694274152,23.28,78463.87,0.0,-0.92866,0.00013,6.04696]
[1777694274328,23.28,78463.87,0.0,-0.92866,0.00013,6.04696]
[1777694274429,23.28,78463.97,0.0,-0.92865,0.00013,6.04786]
[1777694279484,23.28,78463.05,0.0,-0.92877,0.00013,6.03998]
[1777694280078,23.28,78463.01,0.0,-0.92877,0.00013,6.03968]
[1777694286777,23.28,78463.45,0.0,-0.92872,0.00013,6.04357]
[1777694292820,23.28,78463.38,0.0,-0.92872,0.00013,6.04302]
[1777694294636,23.28,78463.31,0.0,-0.92873,0.00013,6.04242]
[1777694294827,23.28,78463.31,0.0,-0.92873,0.00013,6.04242]
[1777694295367,23.28,78463.31,0.0,-0.92873,0.00013,6.04242]
[1777694295442,23.28,78463.31,0.0,-0.92873,0.00013,6.04244]
[1777694295577,23.28,78463.31,0.0,-0.92873,0.00013,6.04244]
[1777694295841,23.28,78463.24,0.0,-0.92874,0.00013,6.04183]
[1777694297855,23.28,78460.04,0.0,-0.92916,0.00013,6.01419]
[1777694300794,23.28,78460.1,0.0,-0.92915,0.00013,6.01474]
[1777694300826,23.28,78460.1,0.0,-0.92915,0.00013,6.01474]
[1777694304511,23.28,78460.16,0.0,-0.92914,0.00013,6.01537]
[1777694304904,23.28,78456.93,0.0,-0.92957,0.00013,5.98758]
[1777694306366,23.28,78456.93,0.0,-0.92957,0.00013,5.98758]
[1777694306467,23.28,78455.4,0.0,-0.92976,0.00013,5.97455]
[1777694306578,23.28,78455.4,0.0,-0.92976,0.00013,5.97455]
[1777694306918,23.28,78455.47,0.0,-0.92975,0.00013,5.97515]
[1777694311953,23.28,78455.4,0.0,-0.92982,0.00013,5.96926]
[1777694314973,23.28,78451.94,0.0,-0.93026,0.00013,5.9398]
[1777694319002,23.28,78448.62,0.0,-0.93069,0.00013,5.91186]
[1777694320142,23.28,78448.62,0.0,-0.93069,0.00013,5.91186]
[1777694320327,23.28,78448.62,0.0,-0.93069,0.00013,5.91186]
[1777694325449,23.28,78447.62,0.0,-0.93081,0.00013,5.90347]
[1777694325550,23.28,78447.34,0.0,-0.93083,0.00013,5.90219]
[1777694325579,23.28,78447.34,0.0,-0.93083,0.00013,5.90219]
[1777694326055,23.28,78447.1,0.0,-0.93086,0.00013,5.90014]
[1777694330075,23.28,78446.57,0.0,-0.93092,0.00013,5.89627]
[1777694333297,23.28,78445.46,0.0,-0.93105,0.00013,5.88752]
[1777694333328,23.28,78445.46,0.0,-0.93105,0.00013,5.88752]
[1777694333398,23.28,78444.38,0.0,-0.93118,0.00013,5.87884]
[1777694333865,23.28,78444.38,0.0,-0.93118,0.00013,5.87884]
[1777694334083,23.28,78444.38,0.0,-0.93118,0.00013,5.87884]
[1777694339148,23.29,78444.71,0.0,-0.93112,0.00013,5.8831]
[1777694344462,23.29,78444.71,0.0,-0.93112,0.00013,5.8831]
[1777694344575,23.29,78444.71,0.0,-0.93112,0.00013,5.8831]
[1777694344864,23.29,78444.78,0.0,-0.93108,0.00013,5.88551]
[1777694345080,23.29,78444.78,0.0,-0.93108,0.00013,5.88551]
[1777694345190,23.29,78444.71,0.0,-0.93109,0.00013,5.88491]
[1777694350012,23.29,78444.67,0.0,-0.93108,0.00013,5.88553]
[1777694350075,23.29,78444.67,0.0,-0.93108,0.00013,5.88553]
[1777694356267,23.3,78443.65,0.0,-0.93117,0.00013,5.87959]
[1777694362537,23.3,78443.5,0.0,-0.93117,0.00013,5.87977]
[1777694362628,23.3,78443.5,0.0,-0.93117,0.00013,5.87977]
[1777694362832,23.3,78443.5,0.0,-0.93117,0.00013,5.87977]
[1777694362910,23.3,78443.5,0.0,-0.93115,0.00013,5.88089]
[1777694364084,23.3,78443.5,0.0,-0.93115,0.00013,5.88089]
[1777694372549,23.3,78443.38,0.0,-0.93114,0.00013,5.88178]
[1777694376153,23.31,78443.34,0.0,-0.93116,0.00013,5.87855]
[1777694376326,23.31,78443.34,0.0,-0.93116,0.00013,5.87855]
[1777694376407,23.31,78443.78,0.0,-0.9311,0.00013,5.8827]
[1777694376744,23.31,78443.78,0.0,-0.9311,0.00013,5.8827]
[1777694382449,23.32,78442.62,0.0,-0.9312,0.00013,5.87574]
[1777694382799,23.32,78442.62,0.0,-0.9312,0.00013,5.87574]
[1777694382832,23.32,78442.62,0.0,-0.9312,0.00013,5.87574]
[1777694384463,23.32,78442.55,0.0,-0.9312,0.00013,5.87598]
[1777694389497,23.32,78442.62,0.0,-0.93116,0.00013,5.87868]
[1777694392519,23.32,78416.95,0.0,-0.93437,0.00012,5.66324]
[1777694393525,23.32,78416.59,0.0,-0.9344,0.00012,5.6614]
[1777694394533,23.32,78409.37,0.0,-0.93529,0.00012,5.60116]
[1777694395570,23.32,78409.37,0.0,-0.93529,0.00012,5.60116]
[1777694395540,23.32,78417.3,0.0,-0.93432,0.00012,5.66696]
[1777694396080,23.32,78417.3,0.0,-0.93432,0.00012,5.66696]
[1777694396547,23.32,78412.01,0.0,-0.93497,0.00012,5.62269]
[1777694397553,23.32,78408.76,0.0,-0.93537,0.00012,5.59558]
[1777694400575,23.32,78412.18,0.0,-0.93496,0.00012,5.62357]
[1777694402589,23.32,78415.36,0.0,-0.93458,0.00012,5.64966]
[1777694403596,23.32,78418.29,0.0,-0.93422,0.00012,5.67388]
[1777694405610,23.32,78422.09,0.0,-0.93375,0.00012,5.70511]
[1777694408631,23.32,78426.02,0.0,-0.93328,0.00013,5.73708]
[1777694408999,23.32,78426.02,0.0,-0.93328,0.00013,5.73708]
[1777694409075,23.32,78426.02,0.0,-0.93328,0.00013,5.73708]
[1777694412081,23.32,78425.7,0.0,-0.93331,0.00013,5.73464]
[1777694412182,23.32,78425.7,0.0,-0.9333,0.00013,5.73526]
[1777694417699,23.33,78426.41,0.0,-0.93316,0.00013,5.7449]
[1777694423741,23.33,78427.34,0.0,-0.93299,0.00013,5.75629]
[1777694427769,23.34,78429.32,0.0,-0.93271,0.00013,5.77528]
[1777694432804,23.34,78430.09,0.0,-0.93263,0.00013,5.7789]
[1777694437839,23.35,78430.01,0.0,-0.9326,0.00013,5.78095]
[1777694442873,23.35,78430.08,0.0,-0.93255,0.00013,5.78425]
[1777694447909,23.36,78430.01,0.0,-0.93251,0.00013,5.78634]
[1777694453951,23.36,78430.38,0.0,-0.93242,0.00013,5.79263]
[1777694461000,23.37,78430.8,0.0,-0.93231,0.00013,5.79976]
[1777694466035,23.37,78424.67,0.0,-0.93304,0.00013,5.75074]
[1777694468049,23.38,78442.35,0.0,-0.93078,0.00013,5.90137]
[1777694469056,23.38,78441.73,0.0,-0.93086,0.00013,5.89644]
[1777694471071,23.37,78439.69,0.0,-0.93114,0.00013,5.87787]
[1777694472078,23.37,78433.12,0.0,-0.93198,0.00013,5.82163]
[1777694479127,23.37,78432.03,0.0,-0.93217,0.00013,5.80906]
[1777694480133,23.37,78427.58,0.0,-0.93274,0.00013,5.7711]
[1777694485169,23.36,78425.44,0.0,-0.93304,0.00013,5.75107]
[1777694491212,23.36,78425.93,0.0,-0.93307,0.00013,5.74726]
[1777694496246,23.36,78425.5,0.0,-0.93315,0.00013,5.7418]
[1777694501281,23.35,78425.56,0.0,-0.93317,0.00013,5.74048]
[1777694506316,23.35,78425.56,0.0,-0.9332,0.00013,5.73867]
[1777694511351,23.35,78424.58,0.0,-0.93335,0.00012,5.7287]
[1777694516386,23.34,78424.62,0.0,-0.93337,0.00012,5.7273]
[1777694522428,23.34,78424.83,0.0,-0.93338,0.00012,5.72695]
[1777694528483,23.33,78424.64,0.0,-0.93343,0.00012,5.72325]
[1777694533520,23.33,78425.26,0.0,-0.93338,0.00013,5.7267]
[1777694535533,23.33,78420.48,0.0,-0.93399,0.00012,5.68599]
[1777694542582,23.33,78419.18,0.0,-0.93418,0.00012,5.67312]
[1777694547617,23.32,78419.22,0.0,-0.9342,0.00012,5.67179]
[1777694557687,23.32,78419.84,0.0,-0.93422,0.00012,5.66862]
[1777694559700,23.32,78413.03,0.0,-0.93507,0.00012,5.61136]
[1777694564736,23.32,78412.61,0.0,-0.93514,0.00012,5.60684]
[1777694569749,23.31,78412.5,0.0,-0.93516,0.00012,5.60514]
[1777694570078,23.31,78414.3,0.0,-0.93494,0.00012,5.61988]
[1777694570778,23.31,78416.44,0.0,-0.93468,0.00012,5.63744]
[1777694575813,23.31,78416.1,0.0,-0.93474,0.00012,5.63337]
[1777694580851,23.31,78416.2,0.0,-0.93475,0.00012,5.63295]
[1777694582865,23.31,78419.64,0.0,-0.93433,0.00012,5.66111]
[1777694587900,23.31,78419.46,0.0,-0.93438,0.00012,5.65816]
[1777694593941,23.31,78416.94,0.0,-0.93467,0.00012,5.63856]
[1777694598977,23.31,78416.79,0.0,-0.93465,0.00012,5.63997]
[1777694601997,23.31,78413.67,0.0,-0.93504,0.00012,5.61334]
[1777694607033,23.31,78410.41,0.0,-0.93545,0.00012,5.58532]
[1777694612069,23.31,78410.29,0.0,-0.93554,0.00012,5.57794]
[1777694617104,23.31,78409.51,0.0,-0.93565,0.00012,5.57065]
[1777694623146,23.31,78407.36,0.0,-0.93592,0.00012,5.55203]
[1777694628181,23.3,78407.06,0.0,-0.93597,0.00012,5.54886]
[1777694630361,23.3,78406.72,0.0,-0.93601,0.00012,5.54592]
[1777694630582,23.3,78406.72,0.0,-0.93601,0.00012,5.54592]
[1777694637245,23.3,78406.68,0.0,-0.93603,0.00012,5.54467]
[1777694641236,23.3,78406.65,0.0,-0.93603,0.00012,5.54432]
[1777694641326,23.3,78406.65,0.0,-0.93603,0.00012,5.54432]
[1777694641427,23.3,78406.79,0.0,-0.93602,0.00012,5.54518]
[1777694647315,23.3,78406.55,0.0,-0.93606,0.00012,5.54264]
[1777694652085,23.3,78405.88,0.0,-0.93615,0.00012,5.53681]
[1777694657385,23.3,78405.77,0.0,-0.93616,0.00012,5.53553]
[1777694665441,23.3,78405.77,0.0,-0.93617,0.00012,5.53508]
[1777694668859,23.3,78404.89,0.0,-0.93628,0.00012,5.52769]
[1777694669078,23.3,78404.87,0.0,-0.93628,0.00012,5.52746]
[1777694672722,23.3,78404.34,0.0,-0.93641,0.00012,5.5174]
[1777694672830,23.3,78404.34,0.0,-0.93641,0.00012,5.5174]
[1777694672821,23.3,78403.7,0.0,-0.9365,0.00012,5.5113]
[1777694678532,23.29,78403.02,0.0,-0.93661,0.00012,5.50333]
[1777694681380,23.29,78403.34,0.0,-0.93658,0.00012,5.50586]
[1777694681577,23.29,78403.34,0.0,-0.93658,0.00012,5.50586]
[1777694688602,23.28,78403.26,0.0,-0.93665,0.00012,5.50117]
[1777694693062,23.28,78402.69,0.0,-0.93676,0.00012,5.49348]
[1777694693079,23.28,78402.69,0.0,-0.93676,0.00012,5.49348]
[1777694696262,23.28,78402.66,0.0,-0.9368,0.00012,5.49102]
[1777694696327,23.28,78402.66,0.0,-0.9368,0.00012,5.49102]
[1777694696360,23.27,78402.66,0.0,-0.93681,0.00012,5.49028]
[1777694701704,23.27,78403.03,0.0,-0.93681,0.00012,5.48973]
[1777694703718,23.26,78395.32,0.0,-0.93776,0.00012,5.42515]
[1777694704142,23.26,78395.32,0.0,-0.93776,0.00012,5.42515]
[1777694706738,23.26,78394.7,0.0,-0.93786,0.00012,5.41817]
[1777694711776,23.26,78394.65,0.0,-0.93791,0.00012,5.41476]
[1777694714785,23.26,78394.65,0.0,-0.93791,0.00012,5.41476]
[1777694714833,23.26,78394.65,0.0,-0.93791,0.00012,5.41476]
[1777694714883,23.25,78394.62,0.0,-0.93795,0.00012,5.41212]
[1777694721845,23.24,78394.29,0.0,-0.93805,0.00012,5.40527]
[1777694726881,23.24,78393.49,0.0,-0.93819,0.00012,5.39582]
[1777694731916,23.23,78393.31,0.0,-0.93831,0.00012,5.386]
[1777694738965,23.23,78393.31,0.0,-0.93837,0.00012,5.38201]
[1777694744000,23.22,78393.41,0.0,-0.9384,0.00012,5.38]
[1777694755077,23.21,78394.28,0.0,-0.93837,0.00012,5.38192]
[1777694761119,23.21,78394.03,0.0,-0.93844,0.00012,5.37715]
[1777694766154,23.2,78393.18,0.0,-0.93858,0.00012,5.36761]
[1777694771491,23.2,78392.89,0.0,-0.93864,0.00012,5.36317]
[1777694771546,23.2,78338.22,0.0,-0.94485,0.00011,4.92878]
[1777694772200,23.2,78329.23,0.0,-0.94582,0.00011,4.85969]
[1777694773205,23.2,78328.22,0.0,-0.94591,0.00011,4.85294]
[1777694774356,23.2,78328.22,0.0,-0.94591,0.00011,4.85294]
[1777694780255,23.2,78321.7,0.0,-0.94657,0.00011,4.80528]
[1777694781262,23.2,78317.86,0.0,-0.94697,0.00011,4.77649]
[1777694784514,23.21,78317.22,0.0,-0.94703,0.00011,4.77253]
[1777694784574,23.21,78317.22,0.0,-0.94703,0.00011,4.77253]
[1777694790325,23.21,78317.25,0.0,-0.94698,0.00011,4.77592]
[1777694791197,23.21,78317.25,0.0,-0.94698,0.00011,4.77592]
[1777694791326,23.21,78317.25,0.0,-0.94698,0.00011,4.77592]
[1777694791332,23.21,78317.23,0.0,-0.94703,0.00011,4.77104]
[1777694796367,23.22,78317.08,0.0,-0.94701,0.00011,4.7722]
[1777694800776,23.22,78320.07,0.0,-0.94667,0.00011,4.79671]
[1777694802332,23.22,78319.89,0.0,-0.94669,0.00011,4.79577]
[1777694807406,23.22,78320.07,0.0,-0.94664,0.00011,4.79885]
[1777694807581,23.22,78320.07,0.0,-0.94664,0.00011,4.79885]
[1777694810720,23.23,78322.58,0.0,-0.94635,0.00011,4.81961]
[1777694810836,23.23,78322.58,0.0,-0.94635,0.00011,4.81961]
[1777694810928,23.23,78322.52,0.0,-0.94635,0.00011,4.81995]
[1777694816507,23.23,78326.68,0.0,-0.94588,0.00011,4.85368]
[1777694817732,23.23,78326.68,0.0,-0.94588,0.00011,4.85368]
[1777694817831,23.23,78326.68,0.0,-0.94588,0.00011,4.85368]
[1777694817932,23.23,78330.54,0.0,-0.94545,0.00011,4.88393]
[1777694820535,23.23,78334.23,0.0,-0.94505,0.00011,4.91286]
[1777694821542,23.24,78330.85,0.0,-0.94541,0.00011,4.88706]
[1777694823037,23.24,78330.85,0.0,-0.94541,0.00011,4.88706]
[1777694823081,23.24,78330.94,0.0,-0.9454,0.00011,4.88803]
[1777694823556,23.24,78330.69,0.0,-0.94542,0.00011,4.88637]
[1777694828347,23.24,78330.73,0.0,-0.9454,0.00011,4.88776]
[1777694828577,23.24,78330.73,0.0,-0.9454,0.00011,4.88776]
[1777694834633,23.24,78310.32,0.0,-0.94754,0.0001,4.73428]
[1777694835521,23.24,78310.32,0.0,-0.94754,0.0001,4.73428]
[1777694835791,23.24,78311.98,0.0,-0.94736,0.0001,4.74729]
[1777694837951,23.24,78312.41,0.0,-0.94731,0.0001,4.75101]
[1777694840189,23.25,78313.53,0.0,-0.94717,0.0001,4.76086]
[1777694840330,23.25,78313.53,0.0,-0.94717,0.0001,4.76086]
[1777694840426,23.25,78313.53,0.0,-0.94716,0.0001,4.76131]
[1777694844531,23.25,78313.43,0.0,-0.94715,0.0001,4.76194]
[1777694844703,23.25,78327.99,0.0,-0.9456,0.00011,4.87327]
[1777694845710,23.25,78330.37,0.0,-0.94534,0.00011,4.89184]
[1777694850733,23.25,78329.97,0.0,-0.94537,0.00011,4.88983]
[1777694850827,23.25,78329.97,0.0,-0.94537,0.00011,4.88983]
[1777694850834,23.25,78330.54,0.0,-0.94531,0.00011,4.89448]
[1777694852759,23.25,78332.43,0.0,-0.94515,0.00011,4.9043]
[1777694853765,23.25,78335.64,0.0,-0.9448,0.00011,4.92929]
[1777694857794,23.26,78329.5,0.0,-0.94545,0.00011,4.88277]
[1777694861120,23.26,78329.66,0.0,-0.94542,0.00011,4.88469]
[1777694862684,23.26,78329.66,0.0,-0.94542,0.00011,4.88495]
[1777694862829,23.26,78292.13,0.0,-0.94934,0.0001,4.60222]
[1777694864844,23.26,78289.73,0.0,-0.94957,0.0001,4.58542]
[1777694865993,23.26,78289.73,0.0,-0.94957,0.0001,4.58542]
[1777694866858,23.26,78295.56,0.0,-0.94896,0.0001,4.63001]
[1777694868872,23.27,78278.7,0.0,-0.95064,0.0001,4.50717]
[1777694869879,23.27,78275.83,0.0,-0.95091,0.0001,4.48684]
[1777694870886,23.27,78279.72,0.0,-0.95052,0.0001,4.51603]
[1777694872169,23.27,78280.98,0.0,-0.95037,0.0001,4.52688]
[1777694872512,23.27,78280.98,0.0,-0.95037,0.0001,4.52688]
[1777694875921,23.28,78284.7,0.0,-0.94996,0.0001,4.55647]
[1777694876928,23.28,78268.94,0.0,-0.95152,0.0001,4.4423]
[1777694877675,23.28,78268.94,0.0,-0.95152,0.0001,4.4423]
[1777694878942,23.28,78266.86,0.0,-0.9517,0.0001,4.42885]
[1777694880474,23.28,78267.13,0.0,-0.95166,0.0001,4.43171]
[1777694883148,23.29,78267.36,0.0,-0.95159,0.0001,4.43693]
[1777694883325,23.29,78267.36,0.0,-0.95159,0.0001,4.43693]
[1777694883977,23.29,78267.32,0.0,-0.95158,0.0001,4.43752]
[1777694887076,23.29,78266.76,0.0,-0.95161,0.0001,4.43523]
[1777694887327,23.29,78267.25,0.0,-0.95155,0.0001,4.43964]
[1777694889012,23.3,78261.25,0.0,-0.95211,0.0001,4.39815]
[1777694891817,23.3,78259.53,0.0,-0.95225,0.0001,4.38767]
[1777694891830,23.3,78259.53,0.0,-0.95225,0.0001,4.38767]
[1777694895015,23.31,78259.58,0.0,-0.95221,0.0001,4.39081]
[1777694895084,23.31,78259.58,0.0,-0.95221,0.0001,4.39081]
[1777694895116,23.31,78259.58,0.0,-0.9522,0.0001,4.39174]
[1777694901112,23.32,78260.39,0.0,-0.95204,0.0001,4.40309]
[1777694902119,23.32,78264.94,0.0,-0.95159,0.0001,4.43675]
[1777694902377,23.32,78264.94,0.0,-0.95159,0.0001,4.43675]
[1777694902589,23.32,78264.94,0.0,-0.95159,0.0001,4.43675]
[1777694903126,23.32,78278.64,0.0,-0.95022,0.0001,4.53713]
[1777694904133,23.32,78280.3,0.0,-0.95005,0.0001,4.54998]
[1777694906466,23.33,78280.84,0.0,-0.94998,0.0001,4.55528]
[1777694906580,23.33,78280.84,0.0,-0.94998,0.0001,4.55528]
[1777694907154,23.33,78281.01,0.0,-0.94995,0.0001,4.55719]
[1777694909707,23.33,78268.86,0.0,-0.95114,0.0001,4.46991]
[1777694910588,23.33,78268.86,0.0,-0.95114,0.0001,4.46991]
[1777694910686,23.33,78267.87,0.0,-0.95123,0.0001,4.46352]
[1777694913257,23.33,78265.15,0.0,-0.95152,0.0001,4.4404]
[1777694913324,23.33,78265.15,0.0,-0.95152,0.0001,4.4404]
[1777694915058,23.34,78265.41,0.0,-0.95148,0.0001,4.44309]
[1777694915082,23.34,78265.41,0.0,-0.95148,0.0001,4.44309]
[1777694915159,23.34,78265.23,0.0,-0.95148,0.0001,4.44341]
[1777694920246,23.35,78264.46,0.0,-0.9515,0.0001,4.44193]
[1777694921241,23.35,78264.46,0.0,-0.9515,0.0001,4.44193]
[1777694921325,23.35,78264.46,0.0,-0.9515,0.0001,4.44193]
[1777694924590,23.35,78264.95,0.0,-0.95142,0.0001,4.44795]
[1777694924828,23.35,78264.95,0.0,-0.95142,0.0001,4.44795]
[1777694924879,23.35,78264.13,0.0,-0.95149,0.0001,4.44286]
[1777694929151,23.36,78261.25,0.0,-0.95171,0.0001,4.42645]
[1777694933717,23.36,78262.58,0.0,-0.95156,0.0001,4.43775]
[1777694933833,23.36,78262.58,0.0,-0.95156,0.0001,4.43775]
[1777694933935,23.37,78261.75,0.0,-0.95161,0.0001,4.43349]
[1777694935350,23.37,78264.83,0.0,-0.95129,0.0001,4.45739]
[1777694938577,23.37,78265.35,0.0,-0.95122,0.0001,4.46275]
[1777694942496,23.38,78264.15,0.0,-0.95129,0.0001,4.45717]
[1777694942576,23.38,78264.15,0.0,-0.95129,0.0001,4.45717]
[1777694943532,23.38,78263.74,0.0,-0.95132,0.0001,4.45499]
[1777694943585,23.38,78263.74,0.0,-0.95132,0.0001,4.45499]
[1777694943677,23.38,78264.32,0.0,-0.95125,0.0001,4.45997]
[1777694949177,23.39,78266.21,0.0,-0.95103,0.0001,4.47661]
[1777694949325,23.39,78265.15,0.0,-0.95111,0.0001,4.47039]
[1777694953910,23.4,78266.07,0.0,-0.95099,0.0001,4.4792]
[1777694954079,23.4,78266.07,0.0,-0.95099,0.0001,4.4792]
[1777694954179,23.4,78267.19,0.0,-0.95086,0.0001,4.48867]
[1777694954805,23.4,78267.19,0.0,-0.95086,0.0001,4.48867]
[1777694954833,23.4,78267.19,0.0,-0.95086,0.0001,4.48867]
[1777694955491,23.4,78270.43,0.0,-0.95053,0.0001,4.51284]
[1777694961116,23.4,78270.83,0.0,-0.95046,0.0001,4.51819]
[1777694961330,23.41,78270.18,0.0,-0.95051,0.0001,4.51466]
[1777694961915,23.41,78270.18,0.0,-0.95051,0.0001,4.51466]
[1777694962076,23.41,78270.18,0.0,-0.95051,0.0001,4.51466]
[1777694962114,23.41,78270.0,0.0,-0.95052,0.0001,4.51395]
[1777694966756,23.41,78270.67,0.0,-0.95043,0.0001,4.52055]
[1777694966834,23.41,78270.67,0.0,-0.95043,0.0001,4.52055]
[1777694972610,23.42,78271.08,0.0,-0.95038,0.0001,4.52242]
[1777694974628,23.42,78271.08,0.0,-0.95038,0.0001,4.52242]
[1777694974839,23.42,78271.08,0.0,-0.95038,0.0001,4.52242]
[1777694975155,23.42,78271.12,0.0,-0.95036,0.0001,4.52444]
[1777694975635,23.42,78280.11,0.0,-0.94946,0.0001,4.59014]
[1777694976642,23.42,78281.22,0.0,-0.94934,0.0001,4.59877]
[1777694977332,23.42,78281.22,0.0,-0.94934,0.0001,4.59877]
[1777694980529,23.42,78280.79,0.0,-0.94936,0.0001,4.597]
[1777694980577,23.42,78280.79,0.0,-0.94936,0.0001,4.597]
[1777694980670,23.43,78269.66,0.0,-0.95047,0.0001,4.51616]
[1777694982134,23.43,78269.63,0.0,-0.95045,0.0001,4.51716]
[1777694982434,23.43,78269.63,0.0,-0.95045,0.0001,4.51716]
[1777694982579,23.43,78269.63,0.0,-0.95045,0.0001,4.51716]
[1777694982684,23.43,78269.36,0.0,-0.95048,0.0001,4.5152]
[1777694984969,23.43,78270.62,0.0,-0.95035,0.0001,4.52497]
[1777694985078,23.43,78270.62,0.0,-0.95035,0.0001,4.52497]
[1777694985081,23.43,78273.79,0.0,-0.95002,0.0001,4.54921]
[1777694988131,23.43,78272.91,0.0,-0.9501,0.0001,4.54336]
[1777694988177,23.43,78271.39,0.0,-0.95023,0.0001,4.53343]
[1777694988330,23.43,78271.39,0.0,-0.95023,0.0001,4.53343]
[1777694993761,23.44,78271.57,0.0,-0.95018,0.0001,4.5376]
[1777694998796,23.44,78272.7,0.0,-0.95002,0.0001,4.54867]
[1777694999690,23.44,78272.7,0.0,-0.95002,0.0001,4.54867]
[1777694999830,23.44,78272.7,0.0,-0.95002,0.0001,4.54867]
[1777695009873,23.46,78271.66,0.0,-0.95004,0.0001,4.54717]
[1777695015915,23.46,78271.22,0.0,-0.95004,0.0001,4.54727]
[1777695017428,23.46,78271.3,0.0,-0.95003,0.0001,4.54841]
[1777695017576,23.46,78271.3,0.0,-0.95003,0.0001,4.54841]
[1777695019904,23.47,78271.31,0.0,-0.95001,0.0001,4.54958]
[1777695020080,23.47,78271.31,0.0,-0.95001,0.0001,4.54958]
[1777695020110,23.47,78271.65,0.0,-0.94997,0.0001,4.5526]
[1777695025985,23.47,78271.57,0.0,-0.94993,0.0001,4.55526]
[1777695031020,23.48,78271.23,0.0,-0.94998,0.0001,4.5505]
[1777695036056,23.48,78271.36,0.0,-0.94992,0.0001,4.55441]
[1777695037022,23.48,78271.36,0.0,-0.94992,0.0001,4.55441]
[1777695037083,23.48,78271.36,0.0,-0.94992,0.0001,4.55441]
[1777695046126,23.5,78270.99,0.0,-0.94988,0.0001,4.55786]
[1777695051161,23.5,78269.76,0.0,-0.94995,0.0001,4.55269]
[1777695053325,23.51,78269.44,0.0,-0.94996,0.0001,4.55166]
[1777695053580,23.51,78269.44,0.0,-0.94996,0.0001,4.55166]
[1777695054182,23.51,78269.9,0.0,-0.94991,0.0001,4.55567]
[1777695054580,23.51,78269.9,0.0,-0.94991,0.0001,4.55567]
[1777695060224,23.51,78269.87,0.0,-0.94986,0.0001,4.55935]
[1777695065260,23.52,78270.07,0.0,-0.94979,0.0001,4.56406]
[1777695067009,23.52,78271.68,0.0,-0.94962,0.0001,4.57645]
[1777695067076,23.52,78271.68,0.0,-0.94962,0.0001,4.57645]
[1777695068681,23.52,78272.34,0.0,-0.94954,0.0001,4.58252]
[1777695068828,23.52,78272.34,0.0,-0.94954,0.0001,4.58252]
[1777695069287,23.52,78272.19,0.0,-0.94954,0.0001,4.58205]
[1777695074322,23.53,78272.7,0.0,-0.94945,0.0001,4.58887]
[1777695077430,23.53,78271.63,0.0,-0.94954,0.0001,4.58228]
[1777695077582,23.53,78271.63,0.0,-0.94954,0.0001,4.58228]
[1777695081210,23.54,78271.37,0.0,-0.94954,0.0001,4.58226]
[1777695081326,23.54,78271.37,0.0,-0.94954,0.0001,4.58226]
[1777695081371,23.54,78267.5,0.0,-0.94991,0.0001,4.55531]
[1777695082407,23.54,78267.5,0.0,-0.94991,0.0001,4.55531]
[1777695082577,23.54,78267.5,0.0,-0.94991,0.0001,4.55531]
[1777695082658,23.54,78268.22,0.0,-0.94983,0.0001,4.56121]
[1777695089061,23.55,78267.89,0.0,-0.94982,0.0001,4.56213]
[1777695089079,23.55,78267.89,0.0,-0.94982,0.0001,4.56213]
[1777695093455,23.55,78270.23,0.0,-0.94958,0.0001,4.57796]
[1777695094949,23.55,78270.23,0.0,-0.94958,0.0001,4.57796]
[1777695095077,23.55,78270.23,0.0,-0.94958,0.0001,4.57796]
[1777695095178,23.55,78270.54,0.0,-0.94954,0.0001,4.58085]
[1777695095810,23.55,78270.54,0.0,-0.94954,0.0001,4.58085]
[1777695095828,23.55,78270.54,0.0,-0.94954,0.0001,4.58085]
[1777695101278,23.56,78272.23,0.0,-0.94934,0.0001,4.59561]
[1777695101511,23.56,78286.01,0.0,-0.94791,0.0001,4.69879]
[1777695102519,23.56,78288.03,0.0,-0.9477,0.0001,4.7142]
[1777695103683,23.56,78288.03,0.0,-0.9477,0.0001,4.7142]
[1777695103832,23.56,78288.03,0.0,-0.9477,0.0001,4.7142]
[1777695103930,23.56,78288.35,0.0,-0.94766,0.0001,4.71697]
[1777695104577,23.56,78288.35,0.0,-0.94766,0.0001,4.71697]
[1777695104678,23.57,78284.99,0.0,-0.948,0.0001,4.69244]
[1777695105540,23.57,78280.54,0.0,-0.94845,0.0001,4.66]
[1777695106835,23.57,78280.54,0.0,-0.94845,0.0001,4.66]
[1777695107066,23.57,78280.54,0.0,-0.94845,0.0001,4.66]
[1777695107081,23.57,78280.54,0.0,-0.94845,0.0001,4.66]
[1777695107135,23.57,78280.43,0.0,-0.94846,0.0001,4.65965]
[1777695107554,23.57,78285.36,0.0,-0.94795,0.0001,4.69653]
[1777695111655,23.57,78286.23,0.0,-0.94784,0.0001,4.70418]
[1777695111831,23.57,78286.23,0.0,-0.94784,0.0001,4.70418]
[1777695112103,23.57,78286.23,0.0,-0.94784,0.0001,4.70418]
[1777695112326,23.57,78286.23,0.0,-0.94784,0.0001,4.70418]
[1777695112142,23.57,78285.44,0.0,-0.94792,0.0001,4.69872]
[1777695115610,23.57,78288.48,0.0,-0.94758,0.0001,4.7228]
[1777695116712,23.57,78288.48,0.0,-0.94758,0.0001,4.7228]
[1777695116831,23.57,78288.48,0.0,-0.94758,0.0001,4.7228]
[1777695117169,23.57,78288.48,0.0,-0.94758,0.0001,4.7228]
[1777695117328,23.57,78288.48,0.0,-0.94758,0.0001,4.7228]
[1777695117315,23.57,78287.72,0.0,-0.94765,0.0001,4.71783]
[1777695121377,23.58,78287.59,0.0,-0.94765,0.0001,4.71786]
[1777695121579,23.58,78287.59,0.0,-0.94765,0.0001,4.71786]
[1777695121652,23.58,78287.67,0.0,-0.94764,0.0001,4.71878]
[1777695124465,23.58,78288.11,0.0,-0.94759,0.0001,4.72237]
[1777695124577,23.58,78288.11,0.0,-0.94759,0.0001,4.72237]
[1777695129269,23.58,78288.9,0.0,-0.94748,0.0001,4.72982]
[1777695129711,23.58,78298.08,0.0,-0.94652,0.0001,4.79895]
[1777695131275,23.58,78298.08,0.0,-0.94652,0.0001,4.79895]
[1777695131331,23.58,78298.08,0.0,-0.94652,0.0001,4.79895]
[1777695131367,23.58,78298.62,0.0,-0.94646,0.0001,4.80335]
[1777695136760,23.58,78299.83,0.0,-0.94632,0.0001,4.81328]
[1777695141795,23.59,78299.8,0.0,-0.94631,0.0001,4.81388]
[1777695146830,23.59,78299.87,0.0,-0.94629,0.0001,4.81525]
[1777695151865,23.59,78300.86,0.0,-0.94623,0.00011,4.81829]
[1777695153880,23.59,78286.77,0.0,-0.94769,0.0001,4.71343]
[1777695154570,23.59,78286.77,0.0,-0.94769,0.0001,4.71343]
[1777695154888,23.59,78274.75,0.0,-0.94891,0.0001,4.62515]
[1777695155895,23.59,78275.17,0.0,-0.94886,0.0001,4.62869]
[1777695157592,23.59,78275.1,0.0,-0.94886,0.0001,4.62863]
[1777695157741,23.59,78275.1,0.0,-0.94886,0.0001,4.62863]
[1777695158116,23.59,78275.1,0.0,-0.94886,0.0001,4.62863]
[1777695158182,23.59,78275.13,0.0,-0.94885,0.0001,4.62931]
[1777695166972,23.6,78275.26,0.0,-0.94878,0.0001,4.63432]
[1777695172006,23.6,78275.9,0.0,-0.94869,0.0001,4.64124]
[1777695173589,23.61,78275.19,0.0,-0.94875,0.0001,4.63689]
[1777695179059,23.61,78275.31,0.0,-0.94871,0.0001,4.63986]
[1777695182976,23.61,78275.23,0.0,-0.9487,0.0001,4.64048]
[1777695187090,23.62,78277.5,0.0,-0.94845,0.0001,4.65866]
[1777695187333,23.62,78277.5,0.0,-0.94845,0.0001,4.65866]
[1777695187386,23.62,78277.55,0.0,-0.94843,0.0001,4.65978]
[1777695193158,23.62,78280.24,0.0,-0.94813,0.0001,4.68149]
[1777695199200,23.62,78280.37,0.0,-0.94809,0.0001,4.68461]
[1777695205242,23.63,78280.72,0.0,-0.94802,0.0001,4.68935]
[1777695210277,23.63,78281.33,0.0,-0.94793,0.0001,4.69566]
[1777695212291,23.63,78283.08,0.0,-0.9478,0.0001,4.70415]
[1777695217326,23.64,78282.04,0.0,-0.94788,0.0001,4.69824]
[1777695222361,23.64,78281.53,0.0,-0.9479,0.0001,4.69665]
[1777695227396,23.64,78281.51,0.0,-0.94788,0.0001,4.69835]
[1777695239481,23.65,78282.21,0.0,-0.94774,0.0001,4.70795]
[1777695244516,23.66,78281.84,0.0,-0.94776,0.0001,4.70705]
[1777695249552,23.66,78282.13,0.0,-0.9477,0.0001,4.71102]
[1777695254586,23.66,78280.25,0.0,-0.94787,0.0001,4.699]
[1777695259621,23.67,78278.05,0.0,-0.94806,0.0001,4.68477]
[1777695265662,23.67,78279.12,0.0,-0.94792,0.0001,4.69508]
[1777695271705,23.68,78278.44,0.0,-0.94801,0.0001,4.68727]
[1777695272713,23.68,78281.92,0.0,-0.94765,0.0001,4.71335]
[1777695277747,23.68,78282.18,0.0,-0.9476,0.0001,4.71706]
[1777695282782,23.68,78283.54,0.0,-0.94743,0.0001,4.72889]
[1777695287817,23.69,78282.46,0.0,-0.94752,0.0001,4.72263]
[1777695292852,23.69,78291.91,0.0,-0.94652,0.0001,4.79461]
[1777695293859,23.69,78292.35,0.0,-0.94647,0.0001,4.79814]
[1777695299901,23.69,78291.28,0.0,-0.94656,0.0001,4.79151]
[1777695300905,23.69,78291.28,0.0,-0.94656,0.0001,4.79151]
[1777695301581,23.69,78289.15,0.0,-0.94678,0.0001,4.77608]
[1777695303999,23.69,78289.03,0.0,-0.94678,0.0001,4.77542]
[1777695304075,23.69,78289.03,0.0,-0.94678,0.0001,4.77542]
[1777695304187,23.69,78289.03,0.0,-0.94678,0.0001,4.77542]
[1777695304325,23.69,78289.03,0.0,-0.94678,0.0001,4.77542]
[1777695304427,23.7,78284.72,0.0,-0.94722,0.0001,4.74392]
[1777695304936,23.7,78278.32,0.0,-0.94788,0.0001,4.69661]
[1777695306395,23.7,78278.32,0.0,-0.94788,0.0001,4.69661]
[1777695306496,23.7,78270.26,0.0,-0.94869,0.0001,4.63825]
[1777695306586,23.7,78270.26,0.0,-0.94869,0.0001,4.63825]
[1777695308964,23.7,78265.41,0.0,-0.94916,0.0001,4.60376]
[1777695310045,23.7,78265.41,0.0,-0.94916,0.0001,4.60376]
[1777695310078,23.7,78265.41,0.0,-0.94916,0.0001,4.60376]
[1777695310146,23.7,78265.44,0.0,-0.94915,0.0001,4.60447]
[1777695311441,23.7,78265.44,0.0,-0.94915,0.0001,4.60447]
[1777695311576,23.7,78264.56,0.0,-0.94923,0.0001,4.59908]
[1777695319035,23.71,78264.24,0.0,-0.94921,0.0001,4.60045]
[1777695324069,23.71,78262.87,0.0,-0.94931,0.0001,4.59323]
[1777695327638,23.72,78260.52,0.0,-0.94952,0.0001,4.57787]
[1777695327825,23.72,78260.52,0.0,-0.94952,0.0001,4.57787]
[1777695329444,23.72,78260.7,0.0,-0.94949,0.0001,4.57976]
[1777695329546,23.72,78260.7,0.0,-0.94947,0.0001,4.58091]
[1777695331119,23.72,78263.4,0.0,-0.94925,0.0001,4.59594]
[1777695336154,23.73,78263.4,0.0,-0.94921,0.0001,4.59864]
[1777695343202,23.73,78263.11,0.0,-0.94919,0.0001,4.60023]
[1777695344098,23.73,78263.11,0.0,-0.94919,0.0001,4.60023]
[1777695344325,23.73,78263.11,0.0,-0.94919,0.0001,4.60023]
[1777695347322,23.74,78262.75,0.0,-0.9492,0.0001,4.59919]
[1777695347584,23.74,78262.75,0.0,-0.9492,0.0001,4.59919]
[1777695347423,23.74,78265.36,0.0,-0.94893,0.0001,4.6187]
[1777695356294,23.75,78266.7,0.0,-0.94874,0.0001,4.63255]
[1777695361329,23.75,78267.11,0.0,-0.94867,0.0001,4.63755]
[1777695363589,23.75,78266.97,0.0,-0.94868,0.0001,4.6373]
[1777695375427,23.76,78266.6,0.0,-0.94866,0.0001,4.63881]
[1777695379591,23.76,78266.97,0.0,-0.94861,0.0001,4.64216]
[1777695379830,23.76,78268.04,0.0,-0.94849,0.0001,4.65059]
[1777695380680,23.76,78268.12,0.0,-0.94848,0.0001,4.65148]
[1777695380829,23.76,78268.12,0.0,-0.94848,0.0001,4.65148]
[1777695381469,23.76,78268.27,0.0,-0.94846,0.0001,4.65286]
[1777695385311,23.76,78270.03,0.0,-0.94827,0.0001,4.66684]
[1777695385331,23.76,78270.03,0.0,-0.94827,0.0001,4.66684]
[1777695390532,23.77,78269.98,0.0,-0.94825,0.0001,4.66798]
[1777695392025,23.77,78271.12,0.0,-0.94819,0.0001,4.67142]
[1777695392080,23.77,78271.12,0.0,-0.94819,0.0001,4.67142]
[1777695392763,23.77,78271.4,0.0,-0.94815,0.0001,4.67371]
[1777695392828,23.77,78271.4,0.0,-0.94815,0.0001,4.67371]
[1777695393553,23.77,78271.5,0.0,-0.94814,0.0001,4.67468]
[1777695396852,23.77,78272.03,0.0,-0.94808,0.0001,4.67927]
[1777695397077,23.77,78272.03,0.0,-0.94808,0.0001,4.67927]
[1777695399595,23.77,78275.05,0.0,-0.94776,0.0001,4.70213]
[1777695401744,23.77,78274.7,0.0,-0.94779,0.0001,4.69996]
[1777695401827,23.77,78274.7,0.0,-0.94779,0.0001,4.69996]
[1777695402425,23.77,78274.7,0.0,-0.94779,0.0001,4.69996]
[1777695402580,23.77,78274.7,0.0,-0.94779,0.0001,4.69996]
[1777695402616,23.77,78274.81,0.0,-0.94778,0.0001,4.70098]
[1777695403623,23.77,78284.19,0.0,-0.94681,0.0001,4.77047]
[1777695404630,23.77,78290.32,0.0,-0.94617,0.0001,4.81618]
[1777695405636,23.77,78283.78,0.0,-0.94685,0.0001,4.76756]
[1777695411682,23.77,78283.58,0.0,-0.94686,0.0001,4.76678]
[1777695413580,23.77,78283.58,0.0,-0.94686,0.0001,4.76678]
[1777695418731,23.78,78284.21,0.0,-0.94678,0.0001,4.77233]
[1777695424773,23.78,78284.75,0.0,-0.94672,0.0001,4.77719]
[1777695429809,23.78,78284.82,0.0,-0.9467,0.0001,4.77843]
[1777695434843,23.78,78285.45,0.0,-0.94662,0.0001,4.78386]
[1777695436110,23.78,78285.45,0.0,-0.94662,0.0001,4.78386]
[1777695436328,23.78,78285.45,0.0,-0.94662,0.0001,4.78386]
[1777695436961,23.78,78285.46,0.0,-0.94662,0.0001,4.78408]
[1777695437078,23.78,78285.46,0.0,-0.94662,0.0001,4.78408]
[1777695437145,23.78,78285.06,0.0,-0.94666,0.0001,4.78126]
[1777695442902,23.78,78284.99,0.0,-0.94665,0.0001,4.7817]
[1777695447219,23.78,78285.04,0.0,-0.94664,0.0001,4.78239]
[1777695447328,23.78,78285.04,0.0,-0.94664,0.0001,4.78239]
[1777695452972,23.79,78282.44,0.0,-0.94694,0.0001,4.75933]
[1777695460095,23.79,78282.55,0.0,-0.94692,0.0001,4.76092]
[1777695460327,23.79,78282.55,0.0,-0.94692,0.0001,4.76092]
[1777695460428,23.79,78282.62,0.0,-0.94691,0.0001,4.762]
[1777695462987,23.79,78282.62,0.0,-0.94691,0.0001,4.762]
[1777695463076,23.79,78282.62,0.0,-0.94691,0.0001,4.762]
[1777695471098,23.79,78282.44,0.0,-0.9469,0.0001,4.76266]
[1777695477140,23.79,78282.04,0.0,-0.94692,0.0001,4.76078]
[1777695482175,23.8,78282.31,0.0,-0.94688,0.0001,4.76367]
[1777695487209,23.8,78282.35,0.0,-0.94687,0.0001,4.76483]
[1777695488200,23.8,78282.35,0.0,-0.94687,0.0001,4.76483]
[1777695488329,23.8,78282.35,0.0,-0.94687,0.0001,4.76483]
[1777695489356,23.8,78282.35,0.0,-0.94686,0.0001,4.765]
[1777695489579,23.8,78282.35,0.0,-0.94686,0.0001,4.765]
[1777695489678,23.8,78282.63,0.0,-0.94683,0.0001,4.76742]
[1777695497279,23.8,78282.83,0.0,-0.94679,0.0001,4.77005]
[1777695502338,23.8,78282.89,0.0,-0.94679,0.0001,4.77066]
[1777695502402,23.8,78282.89,0.0,-0.94679,0.0001,4.77066]
[1777695503322,23.8,78294.47,0.0,-0.94557,0.00011,4.85776]
[1777695504599,23.8,78294.47,0.0,-0.94557,0.00011,4.85776]
[1777695504689,23.8,78291.32,0.0,-0.9459,0.0001,4.83427]
[1777695504830,23.8,78291.32,0.0,-0.9459,0.0001,4.83427]
[1777695510371,23.8,78290.09,0.0,-0.94602,0.0001,4.82542]
[1777695515406,23.8,78289.89,0.0,-0.94609,0.0001,4.81915]
[1777695520441,23.81,78290.81,0.0,-0.94598,0.0001,4.8265]
[1777695523580,23.81,78290.81,0.0,-0.94598,0.0001,4.82668]
[1777695525684,23.81,78290.45,0.0,-0.94602,0.0001,4.82417]
[1777695525756,23.81,78290.52,0.0,-0.94601,0.0001,4.82488]
[1777695525827,23.81,78290.52,0.0,-0.94601,0.0001,4.82488]
[1777695526483,23.81,78293.92,0.0,-0.94565,0.00011,4.8503]
[1777695527036,23.81,78293.92,0.0,-0.94565,0.00011,4.8503]
[1777695527076,23.81,78293.92,0.0,-0.94565,0.00011,4.8503]
[1777695532524,23.81,78295.53,0.0,-0.94548,0.00011,4.86256]
[1777695537560,23.81,78296.21,0.0,-0.94541,0.00011,4.86775]
[1777695542595,23.81,78295.91,0.0,-0.94544,0.00011,4.8656]
[1777695547629,23.81,78295.87,0.0,-0.94544,0.00011,4.86544]
[1777695552665,23.81,78296.1,0.0,-0.94541,0.00011,4.86738]
[1777695555093,23.81,78297.33,0.0,-0.94528,0.00011,4.87667]
[1777695555329,23.81,78297.33,0.0,-0.94528,0.00011,4.87667]
[1777695556013,23.81,78299.04,0.0,-0.9451,0.00011,4.88956]
[1777695556075,23.81,78299.04,0.0,-0.9451,0.00011,4.88956]
[1777695556693,23.81,78299.19,0.0,-0.94508,0.00011,4.8907]
[1777695563742,23.81,78298.57,0.0,-0.94515,0.00011,4.88618]
[1777695566456,23.81,78298.93,0.0,-0.94511,0.00011,4.88896]
[1777695566577,23.81,78298.93,0.0,-0.94511,0.00011,4.88896]
[1777695571798,23.81,78298.88,0.0,-0.94516,0.00011,4.88353]
[1777695573846,23.81,78298.85,0.0,-0.94517,0.00011,4.88335]
[1777695574078,23.81,78297.99,0.0,-0.94526,0.00011,4.87694]
[1777695574998,23.81,78299.05,0.0,-0.94514,0.00011,4.88497]
[1777695575081,23.81,78299.05,0.0,-0.94514,0.00011,4.88497]
[1777695575826,23.81,78298.78,0.0,-0.94517,0.00011,4.88299]
[1777695581869,23.81,78298.55,0.0,-0.94519,0.00011,4.8816]
[1777695586336,23.81,78298.55,0.0,-0.94519,0.00011,4.8816]
[1777695586905,23.81,78288.71,0.0,-0.94622,0.0001,4.80828]
[1777695587950,23.81,78288.71,0.0,-0.94622,0.0001,4.80828]
[1777695588075,23.81,78288.71,0.0,-0.94622,0.0001,4.80828]
[1777695588176,23.81,78283.01,0.0,-0.94681,0.0001,4.76613]
[1777695596552,23.81,78282.78,0.0,-0.94682,0.0001,4.76542]
[1777695596579,23.81,78282.78,0.0,-0.94682,0.0001,4.76542]
[1777695597981,23.82,78287.0,0.0,-0.94636,0.0001,4.79822]
[1777695600561,23.82,78287.97,0.0,-0.94626,0.0001,4.80563]
[1777695600576,23.82,78287.97,0.0,-0.94626,0.0001,4.80563]
[1777695600652,23.82,78288.15,0.0,-0.94624,0.0001,4.80714]
[1777695605580,23.82,78287.31,0.0,-0.94631,0.0001,4.80161]
[1777695611078,23.82,78290.46,0.0,-0.94597,0.0001,4.82614]
[1777695617120,23.82,78290.49,0.0,-0.94595,0.0001,4.82719]
[1777695617971,23.82,78290.49,0.0,-0.94595,0.0001,4.82719]
[1777695618086,23.82,78290.49,0.0,-0.94595,0.0001,4.82719]
[1777695618304,23.82,78290.49,0.0,-0.94595,0.0001,4.82719]
[1777695618326,23.82,78290.49,0.0,-0.94595,0.0001,4.82719]
[1777695618401,23.82,78290.49,0.0,-0.94595,0.0001,4.82733]
[1777695626183,23.82,78290.77,0.0,-0.94591,0.0001,4.83048]
[1777695631218,23.82,78290.84,0.0,-0.94594,0.0001,4.82639]
[1777695635910,23.83,78291.15,0.0,-0.94591,0.0001,4.82908]
[1777695636078,23.83,78291.07,0.0,-0.94591,0.0001,4.82861]
[1777695641288,23.83,78291.39,0.0,-0.94587,0.0001,4.83171]
[1777695649768,23.83,78291.31,0.0,-0.94587,0.0001,4.83158]
[1777695649827,23.83,78291.31,0.0,-0.94587,0.0001,4.83158]
[1777695650494,23.83,78290.49,0.0,-0.94595,0.0001,4.82605]
[1777695650589,23.83,78290.49,0.0,-0.94595,0.0001,4.82605]
[1777695650595,23.83,78289.93,0.0,-0.94601,0.0001,4.82187]
[1777695657401,23.83,78290.29,0.0,-0.94596,0.0001,4.82547]
[1777695660011,23.83,78290.12,0.0,-0.94597,0.0001,4.82445]
[1777695660076,23.83,78290.12,0.0,-0.94597,0.0001,4.82445]
[1777695662437,23.83,78287.28,0.0,-0.94626,0.0001,4.80367]
[1777695663019,23.83,78287.28,0.0,-0.94626,0.0001,4.80367]
[1777695663078,23.83,78287.28,0.0,-0.94626,0.0001,4.80367]
[1777695663444,23.83,78287.16,0.0,-0.94627,0.0001,4.80293]
[1777695668480,23.83,78287.23,0.0,-0.94626,0.0001,4.80422]
[1777695673519,23.84,78287.14,0.0,-0.94625,0.0001,4.80432]
[1777695674864,23.84,78287.14,0.0,-0.94625,0.0001,4.80432]
[1777695675078,23.84,78287.49,0.0,-0.94622,0.0001,4.80707]
[1777695676539,23.84,78291.77,0.0,-0.94576,0.0001,4.83927]
[1777695681576,23.84,78291.26,0.0,-0.94581,0.0001,4.83596]
[1777695686611,23.84,78291.63,0.0,-0.94576,0.0001,4.83925]
[1777695691646,23.84,78291.77,0.0,-0.9458,0.0001,4.83557]
[1777695696681,23.84,78291.7,0.0,-0.94579,0.0001,4.83559]
[1777695703731,23.84,78291.65,0.0,-0.94579,0.0001,4.83601]
[1777695708766,23.84,78291.56,0.0,-0.94579,0.0001,4.83591]
[1777695717829,23.84,78291.56,0.0,-0.94578,0.0001,4.83691]
[1777695722864,23.85,78291.45,0.0,-0.94578,0.0001,4.83673]
[1777695728906,23.85,78291.59,0.0,-0.94575,0.0001,4.83841]
[1777695733941,23.85,78291.41,0.0,-0.94577,0.0001,4.83757]
[1777695739982,23.85,78291.22,0.0,-0.94578,0.0001,4.83674]
[1777695741510,23.85,78291.2,0.0,-0.94578,0.0001,4.83669]
[1777695741575,23.85,78291.2,0.0,-0.94578,0.0001,4.83669]
[1777695743003,23.85,78290.64,0.0,-0.94583,0.0001,4.8327]
[1777695743578,23.85,78290.64,0.0,-0.94583,0.0001,4.8327]
[1777695750055,23.85,78290.87,0.0,-0.9458,0.0001,4.83512]
[1777695755090,23.85,78291.16,0.0,-0.94582,0.0001,4.83253]
[1777695760124,23.85,78291.22,0.0,-0.9458,0.0001,4.83347]
[1777695768181,23.85,78291.37,0.0,-0.94578,0.0001,4.83535]
[1777695769820,23.85,78291.37,0.0,-0.94578,0.0001,4.83535]
[1777695769827,23.85,78291.37,0.0,-0.94578,0.0001,4.83535]
[1777695770232,23.85,78291.46,0.0,-0.94577,0.0001,4.8362]
[1777695770328,23.85,78291.46,0.0,-0.94577,0.0001,4.8362]
[1777695771202,23.85,78291.1,0.0,-0.9458,0.0001,4.8336]
[1777695777244,23.86,78291.04,0.0,-0.9458,0.0001,4.83373]
[1777695782279,23.86,78289.67,0.0,-0.94594,0.0001,4.82402]
[1777695784605,23.86,78289.74,0.0,-0.94593,0.0001,4.82466]
[1777695784829,23.86,78289.74,0.0,-0.94593,0.0001,4.82466]
[1777695791342,23.86,78289.84,0.0,-0.9459,0.0001,4.82635]
[1777695798390,23.86,78289.87,0.0,-0.94589,0.0001,4.82739]
[1777695804433,23.86,78290.05,0.0,-0.94586,0.0001,4.82941]
[1777695809468,23.86,78290.03,0.0,-0.94585,0.0001,4.82983]
[1777695812489,23.86,78267.48,0.0,-0.94822,0.0001,4.65867]
[1777695814012,23.86,78265.94,0.0,-0.94837,0.0001,4.64823]
[1777695814354,23.86,78265.94,0.0,-0.94837,0.0001,4.64823]
[1777695815332,23.86,78264.26,0.0,-0.94854,0.0001,4.636]
[1777695815708,23.86,78264.26,0.0,-0.94854,0.0001,4.636]
[1777695815774,23.87,78264.44,0.0,-0.94851,0.0001,4.63773]
[1777695821552,23.87,78264.17,0.0,-0.94851,0.0001,4.63813]
[1777695826587,23.87,78264.7,0.0,-0.94843,0.0001,4.64378]
[1777695827565,23.87,78264.7,0.0,-0.94843,0.0001,4.64378]
[1777695827576,23.87,78264.7,0.0,-0.94843,0.0001,4.64378]
[1777695828474,23.87,78264.61,0.0,-0.94843,0.0001,4.64347]
[1777695828575,23.87,78264.61,0.0,-0.94843,0.0001,4.64347]
[1777695828676,23.87,78264.75,0.0,-0.94842,0.0001,4.64482]
[1777695834644,23.88,78264.93,0.0,-0.94837,0.0001,4.64802]
[1777695839679,23.88,78264.62,0.0,-0.94838,0.0001,4.6472]
[1777695844714,23.88,78264.58,0.0,-0.94837,0.0001,4.64827]
[1777695849748,23.89,78264.78,0.0,-0.94833,0.0001,4.65107]
[1777695855040,23.89,78264.76,0.0,-0.94832,0.0001,4.65173]
[1777695855080,23.89,78264.76,0.0,-0.94832,0.0001,4.65173]
[1777695856619,23.89,78264.65,0.0,-0.94832,0.0001,4.65174]
[1777695856828,23.89,78264.65,0.0,-0.94832,0.0001,4.65174]
[1777695856929,23.89,78264.69,0.0,-0.94831,0.0001,4.6523]
[1777695862842,23.89,78264.97,0.0,-0.94826,0.0001,4.65596]
[1777695867877,23.9,78264.67,0.0,-0.94827,0.0001,4.65512]
[1777695874926,23.9,78264.56,0.0,-0.94831,0.0001,4.65106]
[1777695877834,23.9,78264.44,0.0,-0.94831,0.0001,4.65102]
[1777695882982,23.9,78264.31,0.0,-0.9483,0.0001,4.65143]
[1777695884996,23.9,78271.64,0.0,-0.94755,0.0001,4.70549]
[1777695885314,23.9,78271.64,0.0,-0.94755,0.0001,4.70549]
[1777695885328,23.9,78271.64,0.0,-0.94755,0.0001,4.70549]
[1777695885362,23.9,78271.64,0.0,-0.94755,0.0001,4.70549]
[1777695885576,23.9,78271.64,0.0,-0.94755,0.0001,4.70549]
[1777695886003,23.91,78275.27,0.0,-0.94718,0.0001,4.73241]
[1777695888017,23.91,78274.2,0.0,-0.94728,0.0001,4.72486]
[1777695889047,23.91,78274.2,0.0,-0.94728,0.0001,4.72486]
[1777695889078,23.91,78274.2,0.0,-0.94728,0.0001,4.72486]
[1777695889091,23.91,78274.83,0.0,-0.94721,0.0001,4.72979]
[1777695895066,23.91,78275.74,0.0,-0.94711,0.0001,4.73744]
[1777695900101,23.91,78275.04,0.0,-0.94717,0.0001,4.73318]
[1777695902619,23.91,78275.23,0.0,-0.94714,0.0001,4.735]
[1777695902831,23.91,78275.23,0.0,-0.94714,0.0001,4.735]
[1777695908157,23.91,78274.82,0.0,-0.94716,0.0001,4.73332]
[1777695913194,23.92,78275.16,0.0,-0.94711,0.0001,4.73705]
[1777695918229,23.92,78275.5,0.0,-0.94706,0.0001,4.74085]
[1777695921295,23.92,78276.33,0.0,-0.94696,0.0001,4.74749]
[1777695921329,23.92,78276.33,0.0,-0.94696,0.0001,4.74749]
[1777695921394,23.92,78276.29,0.0,-0.94697,0.0001,4.74746]
[1777695927240,23.92,78276.7,0.0,-0.9469,0.0001,4.75179]
[1777695927312,23.92,78276.7,0.0,-0.9469,0.0001,4.75179]
[1777695927326,23.92,78276.7,0.0,-0.9469,0.0001,4.75179]
[1777695927427,23.92,78277.1,0.0,-0.94686,0.0001,4.755]
[1777695931381,23.92,78278.75,0.0,-0.94668,0.0001,4.76789]
[1777695931481,23.92,78278.75,0.0,-0.94668,0.0001,4.76789]
[1777695931576,23.92,78278.75,0.0,-0.94668,0.0001,4.76789]
[1777695931641,23.92,78285.96,0.0,-0.94598,0.0001,4.81628]
[1777695934341,23.93,78280.68,0.0,-0.94652,0.0001,4.77761]
[1777695939194,23.93,78286.15,0.0,-0.94594,0.0001,4.81915]
[1777695939827,23.93,78286.15,0.0,-0.94594,0.0001,4.81915]
[1777695941828,23.93,78286.45,0.0,-0.94591,0.0001,4.82154]
[1777695941985,23.93,78286.8,0.0,-0.94587,0.0001,4.8243]
[1777695945826,23.93,78286.83,0.0,-0.94586,0.0001,4.825]
[1777695945927,23.93,78286.86,0.0,-0.94585,0.0001,4.82539]
[1777695947175,23.93,78286.86,0.0,-0.94585,0.0001,4.82539]
[1777695947324,23.93,78286.9,0.0,-0.94585,0.0001,4.82586]
[1777695952466,23.93,78287.15,0.0,-0.9458,0.0001,4.82878]
[1777695957152,23.93,78287.59,0.0,-0.94575,0.0001,4.83241]
[1777695957633,23.93,78263.92,0.0,-0.94818,0.0001,4.65879]
[1777695958633,23.93,78263.92,0.0,-0.94818,0.0001,4.65879]
[1777695958777,23.93,78264.49,0.0,-0.94812,0.0001,4.66339]
[1777695960594,23.93,78264.42,0.0,-0.94812,0.0001,4.66333]
[1777695960917,23.93,78264.42,0.0,-0.94812,0.0001,4.66333]
[1777695963573,23.94,78265.1,0.0,-0.94803,0.0001,4.66955]
[1777695968581,23.94,78265.21,0.0,-0.94799,0.0001,4.67219]
[1777695968654,23.94,78265.21,0.0,-0.94799,0.0001,4.67219]
[1777695968828,23.94,78265.21,0.0,-0.94799,0.0001,4.67219]
[1777695968929,23.94,78265.78,0.0,-0.94793,0.0001,4.67669]
[1777695970576,23.94,78264.87,0.0,-0.94802,0.0001,4.67039]
[1777695970593,23.94,78264.91,0.0,-0.94801,0.0001,4.67102]
[1777695982677,23.95,78264.56,0.0,-0.94799,0.0001,4.67227]
[1777695985860,23.95,78264.37,0.0,-0.948,0.0001,4.67148]
[1777695986074,23.95,78264.37,0.0,-0.948,0.0001,4.67148]
[1777695986582,23.95,78263.45,0.0,-0.94809,0.0001,4.66539]
[1777695986705,23.95,78263.37,0.0,-0.9481,0.0001,4.66481]
[1777695991740,23.96,78263.3,0.0,-0.94813,0.0001,4.6607]
[1777695996627,23.96,78262.13,0.0,-0.94824,0.0001,4.65319]
[1777695996825,23.96,78262.13,0.0,-0.94824,0.0001,4.65319]
[1777695996829,23.96,78258.66,0.0,-0.94858,0.0001,4.6287]
[1777696003824,23.96,78257.74,0.0,-0.94863,0.0001,4.62478]
[1777696010874,23.97,78257.85,0.0,-0.94858,0.0001,4.62844]
[1777696014577,23.97,78257.81,0.0,-0.94857,0.0001,4.62941]
[1777696017102,23.97,78258.38,0.0,-0.9485,0.0001,4.63437]
[1777696017203,23.98,78258.31,0.0,-0.94849,0.0001,4.63469]
[1777696017325,23.98,78258.31,0.0,-0.94849,0.0001,4.63469]
[1777696022958,23.98,78258.29,0.0,-0.94847,0.0001,4.63664]
[1777696025315,23.98,78260.54,0.0,-0.94823,0.0001,4.65378]
[1777696025326,23.98,78260.54,0.0,-0.94823,0.0001,4.65378]
[1777696031014,23.98,78262.13,0.0,-0.94804,0.0001,4.66755]
[1777696034683,23.99,78262.31,0.0,-0.948,0.0001,4.66986]
[1777696034831,23.99,78262.31,0.0,-0.948,0.0001,4.66986]
[1777696037104,23.99,78262.17,0.0,-0.94801,0.0001,4.66948]
[1777696037166,23.99,78262.2,0.0,-0.948,0.0001,4.67001]
[1777696037328,23.99,78262.2,0.0,-0.948,0.0001,4.67001]
[1777696044106,23.99,78263.47,0.0,-0.94785,0.0001,4.68121]
[1777696049141,23.99,78261.47,0.0,-0.94803,0.0001,4.66787]
[1777696050635,24.0,78261.49,0.0,-0.94803,0.0001,4.66824]
[1777696050829,24.0,78261.49,0.0,-0.94803,0.0001,4.66824]
[1777696056190,24.0,78261.21,0.0,-0.94809,0.0001,4.66242]
[1777696061225,24.0,78261.1,0.0,-0.94808,0.0001,4.66293]
[1777696064068,24.0,78261.1,0.0,-0.94808,0.0001,4.66293]
[1777696064079,24.0,78261.1,0.0,-0.94808,0.0001,4.66293]
[1777696067729,24.0,78260.81,0.0,-0.94809,0.0001,4.66214]
[1777696067827,24.0,78260.81,0.0,-0.94809,0.0001,4.66214]
[1777696069281,24.0,78260.75,0.0,-0.94809,0.0001,4.66219]
[1777696075322,24.01,78260.79,0.0,-0.94806,0.0001,4.66412]
[1777696076513,24.01,78260.79,0.0,-0.94806,0.0001,4.66412]
[1777696076578,24.01,78260.79,0.0,-0.94806,0.0001,4.66412]
[1777696083749,24.01,78260.51,0.0,-0.94807,0.0001,4.66391]
[1777696083828,24.01,78260.51,0.0,-0.94807,0.0001,4.66391]
[1777696083850,24.01,78260.51,0.0,-0.94806,0.0001,4.66456]
[1777696090188,24.02,78260.91,0.0,-0.94799,0.0001,4.6691]
[1777696092577,24.02,78262.66,0.0,-0.9478,0.0001,4.68284]
[1777696100107,24.02,78263.13,0.0,-0.94773,0.0001,4.68824]
[1777696100326,24.02,78263.13,0.0,-0.94773,0.0001,4.68824]
[1777696100208,24.02,78279.19,0.0,-0.94607,0.0001,4.80675]
[1777696100500,24.02,78280.44,0.0,-0.94594,0.0001,4.81614]
[1777696103677,24.02,78280.4,0.0,-0.94594,0.0001,4.8161]
[1777696103826,24.02,78280.4,0.0,-0.94594,0.0001,4.8161]
[1777696103928,24.02,78280.03,0.0,-0.94597,0.0001,4.81349]
[1777696110187,24.02,78279.67,0.0,-0.946,0.0001,4.81154]
[1777696110326,24.02,78279.67,0.0,-0.946,0.0001,4.81154]
[1777696115605,24.03,78279.27,0.0,-0.94608,0.0001,4.80432]
[1777696120640,24.03,78279.48,0.0,-0.94605,0.0001,4.80657]
[1777696125675,24.03,78279.56,0.0,-0.94603,0.0001,4.80783]
[1777696130647,24.03,78280.21,0.0,-0.94596,0.0001,4.81315]
[1777696130828,24.03,78280.21,0.0,-0.94596,0.0001,4.81315]
[1777696134001,24.03,78280.02,0.0,-0.94597,0.0001,4.81209]
[1777696134079,24.03,78280.02,0.0,-0.94597,0.0001,4.81209]
[1777696134098,24.03,78280.03,0.0,-0.94597,0.0001,4.81227]
[1777696138192,24.03,78280.03,0.0,-0.94597,0.0001,4.81227]
[1777696138329,24.03,78280.03,0.0,-0.94597,0.0001,4.81227]
[1777696144808,24.03,78280.25,0.0,-0.94594,0.0001,4.81474]
[1777696150850,24.03,78280.01,0.0,-0.94596,0.0001,4.81321]
[1777696151782,24.03,78280.01,0.0,-0.94596,0.0001,4.81321]
[1777696151830,24.03,78280.01,0.0,-0.94596,0.0001,4.81321]
[1777696153408,24.03,78279.09,0.0,-0.94605,0.0001,4.80643]
[1777696153425,24.03,78279.09,0.0,-0.94605,0.0001,4.8065]
[1777696153576,24.03,78279.09,0.0,-0.94605,0.0001,4.8065]
[1777696160920,24.03,78279.46,0.0,-0.94601,0.0001,4.80948]
[1777696162582,24.03,78279.75,0.0,-0.94598,0.0001,4.81168]
[1777696167969,24.03,78277.96,0.0,-0.94616,0.0001,4.79861]
[1777696168717,24.03,78277.96,0.0,-0.94616,0.0001,4.79861]
[1777696168828,24.03,78277.96,0.0,-0.94616,0.0001,4.79861]
[1777696172372,24.03,78273.19,0.0,-0.94665,0.0001,4.76369]
[1777696172575,24.03,78273.25,0.0,-0.9467,0.0001,4.759]
[1777696173004,24.03,78273.34,0.0,-0.94669,0.0001,4.75976]
[1777696176358,24.04,78273.51,0.0,-0.94667,0.0001,4.76122]
[1777696176577,24.04,78273.47,0.0,-0.94667,0.0001,4.76114]
[1777696184080,24.04,78273.41,0.0,-0.94666,0.0001,4.7614]
[1777696189116,24.04,78273.58,0.0,-0.94664,0.0001,4.76313]
[1777696194151,24.04,78273.3,0.0,-0.94666,0.0001,4.76154]
[1777696202214,24.04,78272.56,0.0,-0.94673,0.0001,4.75686]
[1777696203203,24.04,78272.56,0.0,-0.94673,0.0001,4.75686]
[1777696203327,24.04,78272.56,0.0,-0.94673,0.0001,4.75686]
[1777696203428,24.04,78269.57,0.0,-0.94703,0.0001,4.73513]
[1777696206091,24.04,78269.5,0.0,-0.94704,0.0001,4.73475]
[1777696206328,24.04,78269.5,0.0,-0.94704,0.0001,4.73475]
[1777696206430,24.04,78269.55,0.0,-0.94703,0.0001,4.73538]
[1777696209135,24.04,78268.16,0.0,-0.94717,0.0001,4.72534]
[1777696209325,24.04,78268.16,0.0,-0.94717,0.0001,4.72534]
[1777696215306,24.04,78268.38,0.0,-0.94713,0.0001,4.72789]
[1777696220341,24.04,78267.9,0.0,-0.94717,0.0001,4.72509]
[1777696225376,24.05,78267.63,0.0,-0.94719,0.0001,4.72385]
[1777696226366,24.05,78267.63,0.0,-0.94719,0.0001,4.72385]
[1777696226577,24.05,78267.9,0.0,-0.94716,0.0001,4.72612]
[1777696229867,24.05,78267.65,0.0,-0.94718,0.0001,4.72473]
[1777696230076,24.05,78267.65,0.0,-0.94718,0.0001,4.72473]
[1777696230411,24.05,78267.83,0.0,-0.94716,0.0001,4.7262]
[1777696235446,24.05,78267.92,0.0,-0.94719,0.0001,4.72241]
[1777696240487,24.05,78267.76,0.0,-0.9472,0.0001,4.72186]
[1777696240577,24.05,78268.6,0.0,-0.94711,0.0001,4.72816]
[1777696244601,24.05,78270.92,0.0,-0.94687,0.0001,4.7455]
[1777696244825,24.05,78270.92,0.0,-0.94687,0.0001,4.7455]
[1777696245516,24.05,78270.99,0.0,-0.94686,0.0001,4.7462]
[1777696247858,24.05,78271.06,0.0,-0.94685,0.0001,4.7468]
[1777696248078,24.05,78271.06,0.0,-0.94685,0.0001,4.7468]
[1777696253572,24.05,78271.94,0.0,-0.94675,0.0001,4.7537]
[1777696258607,24.05,78271.98,0.0,-0.94674,0.0001,4.75423]
[1777696263642,24.05,78271.27,0.0,-0.94681,0.0001,4.74921]
[1777696268585,24.05,78272.27,0.0,-0.94671,0.0001,4.75666]
[1777696271422,24.05,78272.22,0.0,-0.94671,0.0001,4.75633]
[1777696271427,24.05,78272.18,0.0,-0.94672,0.0001,4.75605]
[1777696271577,24.05,78272.18,0.0,-0.94672,0.0001,4.75605]
[1777696276733,24.05,78272.46,0.0,-0.94669,0.0001,4.75818]
[1777696277841,24.05,78272.46,0.0,-0.94669,0.0001,4.75818]
[1777696278077,24.05,78272.46,0.0,-0.94669,0.0001,4.75818]
[1777696283781,24.05,78272.24,0.0,-0.94671,0.0001,4.7566]
[1777696288578,24.05,78269.89,0.0,-0.94695,0.0001,4.7394]
[1777696291030,24.05,78270.2,0.0,-0.94692,0.0001,4.7417]
[1777696291080,24.05,78270.2,0.0,-0.94692,0.0001,4.7417]
[1777696291131,24.05,78269.88,0.0,-0.94701,0.0001,4.73415]
[1777696294717,24.05,78269.66,0.0,-0.94703,0.0001,4.73261]
[1777696294828,24.05,78269.66,0.0,-0.94703,0.0001,4.73261]
[1777696299894,24.05,78268.79,0.0,-0.94711,0.0001,4.72638]
[1777696300774,24.05,78268.79,0.0,-0.94711,0.0001,4.72638]
[1777696300829,24.05,78268.79,0.0,-0.94711,0.0001,4.72638]
[1777696303104,24.05,78268.02,0.0,-0.94719,0.0001,4.72081]
[1777696303329,24.05,78268.02,0.0,-0.94719,0.0001,4.72081]
[1777696303431,24.06,78267.99,0.0,-0.94719,0.0001,4.72062]
[1777696308956,24.06,78268.4,0.0,-0.94715,0.0001,4.72379]
[1777696315477,24.06,78267.0,0.0,-0.94729,0.0001,4.71372]
[1777696315582,24.06,78267.0,0.0,-0.94729,0.0001,4.71372]
[1777696320889,24.06,78266.64,0.0,-0.94732,0.0001,4.71148]
[1777696321081,24.06,78266.64,0.0,-0.94732,0.0001,4.71148]
[1777696323279,24.06,78266.83,0.0,-0.9473,0.0001,4.713]
[1777696323325,24.06,78266.83,0.0,-0.9473,0.0001,4.713]
[1777696323371,24.06,78267.09,0.0,-0.94727,0.0001,4.71497]
[1777696330104,24.06,78268.19,0.0,-0.94715,0.0001,4.72362]
[1777696331776,24.06,78268.82,0.0,-0.94709,0.0001,4.72834]
[1777696331841,24.06,78268.82,0.0,-0.94709,0.0001,4.72834]
[1777696339167,24.06,78268.86,0.0,-0.94707,0.0001,4.72966]
[1777696341321,24.06,78274.17,0.0,-0.94652,0.0001,4.7689]
[1777696342584,24.06,78274.17,0.0,-0.94652,0.0001,4.7689]
[1777696345193,24.06,78275.11,0.0,-0.94642,0.0001,4.77612]
[1777696345330,24.06,78275.11,0.0,-0.94642,0.0001,4.77612]
[1777696345356,24.06,78274.83,0.0,-0.94644,0.0001,4.77416]
[1777696348549,24.06,78275.57,0.0,-0.94637,0.0001,4.7798]
[1777696348578,24.06,78275.57,0.0,-0.94637,0.0001,4.7798]
[1777696354272,24.06,78274.8,0.0,-0.94649,0.0001,4.76962]
[1777696358722,24.06,78274.77,0.0,-0.94648,0.0001,4.76986]
[1777696358826,24.06,78274.77,0.0,-0.94648,0.0001,4.76986]
[1777696360978,24.06,78274.89,0.0,-0.94647,0.0001,4.77099]
[1777696361078,24.06,78274.89,0.0,-0.94647,0.0001,4.77099]
[1777696361137,24.06,78274.89,0.0,-0.94647,0.0001,4.77111]
[1777696366356,24.07,78274.96,0.0,-0.94645,0.0001,4.77223]
[1777696371249,24.07,78274.6,0.0,-0.94648,0.0001,4.77005]
[1777696371327,24.07,78274.6,0.0,-0.94648,0.0001,4.77005]
[1777696376107,24.07,78275.27,0.0,-0.9464,0.0001,4.77556]
[1777696376326,24.07,78275.27,0.0,-0.9464,0.0001,4.77556]
[1777696376427,24.07,78274.89,0.0,-0.94644,0.0001,4.77287]
[1777696378837,24.07,78275.83,0.0,-0.94634,0.0001,4.78003]
[1777696379076,24.07,78275.83,0.0,-0.94634,0.0001,4.78003]
[1777696382500,24.07,78275.47,0.0,-0.94638,0.0001,4.77761]
[1777696382581,24.07,78275.47,0.0,-0.94638,0.0001,4.77761]
[1777696382646,24.07,78279.16,0.0,-0.94599,0.0001,4.80515]
[1777696384985,24.07,78280.19,0.0,-0.94588,0.0001,4.81283]
[1777696385081,24.07,78280.19,0.0,-0.94588,0.0001,4.81283]
[1777696385490,24.07,78280.42,0.0,-0.94585,0.0001,4.8146]
[1777696392568,24.07,78281.66,0.0,-0.94572,0.0001,4.82432]
[1777696397619,24.07,78281.69,0.0,-0.94571,0.0001,4.82513]
[1777696400581,24.07,78284.04,0.0,-0.94546,0.0001,4.84276]
[1777696405676,24.07,78286.12,0.0,-0.94523,0.00011,4.85869]
[1777696410441,24.07,78286.65,0.0,-0.94517,0.00011,4.86285]
[1777696410578,24.07,78286.65,0.0,-0.94517,0.00011,4.86285]
[1777696411718,24.07,78268.89,0.0,-0.94707,0.0001,4.72688]
[1777696413634,24.07,78268.89,0.0,-0.94707,0.0001,4.72688]
[1777696412724,24.08,78262.96,0.0,-0.94767,0.0001,4.68396]
[1777696415138,24.08,78263.57,0.0,-0.9476,0.0001,4.68877]
[1777696415225,24.08,78263.57,0.0,-0.9476,0.0001,4.68877]
[1777696415480,24.08,78263.57,0.0,-0.9476,0.0001,4.68877]
[1777696415564,24.08,78263.71,0.0,-0.94758,0.0001,4.69015]
[1777696420781,24.08,78264.61,0.0,-0.94746,0.0001,4.6988]
[1777696422157,24.08,78264.61,0.0,-0.94746,0.0001,4.6988]
[1777696422328,24.08,78264.61,0.0,-0.94746,0.0001,4.6988]
[1777696427830,24.08,78264.94,0.0,-0.94739,0.0001,4.70343]
[1777696433872,24.09,78265.46,0.0,-0.94732,0.0001,4.70901]
[1777696435266,24.09,78265.46,0.0,-0.94732,0.0001,4.70901]
[1777696435325,24.09,78265.46,0.0,-0.94732,0.0001,4.70901]
[1777696438280,24.09,78264.92,0.0,-0.94736,0.0001,4.70565]
[1777696438328,24.09,78264.92,0.0,-0.94736,0.0001,4.70565]
[1777696438429,24.09,78264.95,0.0,-0.94735,0.0001,4.70644]
[1777696443949,24.09,78264.74,0.0,-0.94735,0.0001,4.70659]
[1777696448982,24.1,78264.63,0.0,-0.94734,0.0001,4.70724]
[1777696450556,24.1,78264.63,0.0,-0.94734,0.0001,4.70724]
[1777696450578,24.1,78264.63,0.0,-0.94734,0.0001,4.70724]
[1777696456032,24.1,78264.78,0.0,-0.9473,0.0001,4.71042]
[1777696462074,24.1,78264.67,0.0,-0.94728,0.0001,4.71149]
[1777696467109,24.11,78264.36,0.0,-0.94729,0.0001,4.71081]
[1777696472143,24.11,78264.17,0.0,-0.94734,0.0001,4.7058]
[1777696477180,24.11,78264.22,0.0,-0.94731,0.0001,4.70777]
[1777696482220,24.12,78264.12,0.0,-0.9473,0.0001,4.70857]
[1777696483334,24.12,78264.12,0.0,-0.9473,0.0001,4.70857]
[1777696483457,24.12,78264.12,0.0,-0.9473,0.0001,4.70857]
[1777696483576,24.12,78264.12,0.0,-0.9473,0.0001,4.70857]
[1777696483677,24.12,78263.91,0.0,-0.94731,0.0001,4.70764]
[1777696488007,24.12,78263.85,0.0,-0.94731,0.0001,4.70807]
[1777696488077,24.12,78263.85,0.0,-0.94731,0.0001,4.70807]
[1777696493298,24.12,78263.56,0.0,-0.94731,0.0001,4.70767]
[1777696495286,24.12,78263.2,0.0,-0.94735,0.0001,4.70533]
[1777696495327,24.12,78263.2,0.0,-0.94735,0.0001,4.70533]
[1777696497220,24.12,78263.41,0.0,-0.94732,0.0001,4.70742]
[1777696497329,24.12,78263.41,0.0,-0.94732,0.0001,4.70742]
[1777696497432,24.12,78263.38,0.0,-0.94732,0.0001,4.70748]
[1777696503061,24.13,78263.71,0.0,-0.94726,0.0001,4.71122]
[1777696503076,24.13,78263.71,0.0,-0.94726,0.0001,4.71122]
[1777696508403,24.13,78263.61,0.0,-0.94725,0.0001,4.71205]
[1777696511222,24.13,78263.46,0.0,-0.94726,0.0001,4.71121]
[1777696511329,24.13,78263.46,0.0,-0.94726,0.0001,4.71121]
[1777696511654,24.13,78263.46,0.0,-0.94726,0.0001,4.71121]
[1777696511755,24.13,78263.46,0.0,-0.94725,0.0001,4.71196]
[1777696511830,24.13,78263.46,0.0,-0.94725,0.0001,4.71196]
[1777696517466,24.13,78263.51,0.0,-0.94723,0.0001,4.71357]
[1777696519937,24.14,78264.17,0.0,-0.94716,0.0001,4.71887]
[1777696520075,24.14,78264.17,0.0,-0.94716,0.0001,4.71887]
[1777696525521,24.14,78262.49,0.0,-0.9473,0.0001,4.70819]
[1777696530557,24.14,78263.37,0.0,-0.9472,0.0001,4.7158]
[1777696536527,24.14,78263.33,0.0,-0.94724,0.0001,4.7114]
[1777696536579,24.14,78263.33,0.0,-0.94724,0.0001,4.7114]
[1777696536599,24.14,78262.87,0.0,-0.94728,0.0001,4.70827]
[1777696537332,24.14,78262.87,0.0,-0.94728,0.0001,4.70827]
[1777696540630,24.15,78272.3,0.0,-0.94631,0.0001,4.77799]
[1777696541091,24.15,78272.3,0.0,-0.94631,0.0001,4.77799]
[1777696541328,24.15,78272.3,0.0,-0.94631,0.0001,4.77799]
[1777696541637,24.15,78276.82,0.0,-0.94583,0.0001,4.81143]
[1777696542644,24.15,78276.24,0.0,-0.94589,0.0001,4.80725]
[1777696543602,24.15,78276.24,0.0,-0.94589,0.0001,4.80725]
[1777696543650,24.15,78276.38,0.0,-0.94588,0.0001,4.80831]
[1777696543829,24.15,78276.38,0.0,-0.94588,0.0001,4.80831]
[1777696549692,24.15,78281.64,0.0,-0.94533,0.0001,4.8474]
[1777696551292,24.15,78283.7,0.0,-0.94511,0.00011,4.86268]
[1777696551333,24.15,78283.7,0.0,-0.94511,0.00011,4.86268]
[1777696556743,24.15,78284.57,0.0,-0.94502,0.00011,4.86884]
[1777696558802,24.15,78284.43,0.0,-0.94504,0.00011,4.86775]
[1777696558829,24.15,78284.43,0.0,-0.94504,0.00011,4.86775]
[1777696559856,24.15,78284.41,0.0,-0.94504,0.00011,4.86749]
[1777696560078,24.15,78284.41,0.0,-0.94504,0.00011,4.86749]
[1777696560771,24.15,78284.15,0.0,-0.94507,0.00011,4.8655]
[1777696566813,24.14,78284.11,0.0,-0.94508,0.00011,4.86483]
[1777696570572,24.14,78284.0,0.0,-0.94509,0.00011,4.86376]
[1777696570828,24.14,78284.0,0.0,-0.94509,0.00011,4.86376]
[1777696574781,24.14,78283.69,0.0,-0.94513,0.00011,4.86117]
[1777696574828,24.14,78283.69,0.0,-0.94513,0.00011,4.86117]
[1777696573862,24.14,78277.92,0.0,-0.94574,0.0001,4.81839]
[1777696575082,24.14,78277.92,0.0,-0.94574,0.0001,4.81839]
[1777696575328,24.14,78277.92,0.0,-0.94574,0.0001,4.81839]
[1777696575342,24.14,78276.73,0.0,-0.94586,0.0001,4.80959]
[1777696582925,24.14,78276.91,0.0,-0.94584,0.0001,4.81083]
[1777696589974,24.14,78277.67,0.0,-0.94577,0.0001,4.81633]
[1777696595009,24.14,78277.67,0.0,-0.94582,0.0001,4.81099]
[1777696599334,24.14,78277.97,0.0,-0.94579,0.0001,4.81315]
[1777696605079,24.14,78278.59,0.0,-0.94573,0.0001,4.81744]
[1777696611121,24.14,78278.57,0.0,-0.94574,0.0001,4.81687]
[1777696616156,24.14,78278.27,0.0,-0.94577,0.0001,4.81423]
[1777696622198,24.14,78278.27,0.0,-0.94578,0.0001,4.8137]
[1777696627233,24.14,78278.31,0.0,-0.94578,0.0001,4.8136]
[1777696632268,24.14,78278.42,0.0,-0.94578,0.0001,4.81408]
[1777696636483,24.14,78278.42,0.0,-0.94578,0.0001,4.81408]
[1777696636579,24.14,78278.42,0.0,-0.94578,0.0001,4.81408]
[1777696636639,24.14,78274.78,0.0,-0.94616,0.0001,4.78703]
[1777696638367,24.14,78274.64,0.0,-0.94617,0.0001,4.78598]
[1777696638581,24.14,78274.64,0.0,-0.94617,0.0001,4.78598]
[1777696638662,24.14,78274.2,0.0,-0.94622,0.0001,4.78274]
[1777696646367,24.14,78274.35,0.0,-0.9462,0.0001,4.78383]
[1777696657444,24.14,78274.19,0.0,-0.94627,0.0001,4.77749]
[1777696662479,24.14,78273.87,0.0,-0.9463,0.0001,4.77522]
[1777696667514,24.14,78273.96,0.0,-0.94629,0.0001,4.77598]
[1777696672549,24.14,78274.22,0.0,-0.94627,0.0001,4.77802]
[1777696678591,24.14,78274.26,0.0,-0.94626,0.0001,4.77846]
[1777696686647,24.14,78274.15,0.0,-0.94627,0.0001,4.77783]
[1777696688518,24.14,78274.08,0.0,-0.94627,0.0001,4.77734]
[1777696688574,24.14,78274.08,0.0,-0.94627,0.0001,4.77734]
[1777696689668,24.14,78262.73,0.0,-0.94744,0.0001,4.6945]
[1777696690675,24.14,78262.37,0.0,-0.94747,0.0001,4.69204]
[1777696692415,24.14,78262.3,0.0,-0.94748,0.0001,4.69169]
[1777696692582,24.14,78262.3,0.0,-0.94748,0.0001,4.69169]
[1777696693160,24.14,78262.05,0.0,-0.9475,0.0001,4.69003]
[1777696693328,24.14,78262.05,0.0,-0.9475,0.0001,4.69003]
[1777696693696,24.14,78261.84,0.0,-0.94752,0.0001,4.68867]
[1777696698732,24.14,78261.26,0.0,-0.94757,0.0001,4.68524]
[1777696700746,24.14,78264.12,0.0,-0.94727,0.0001,4.70633]
[1777696701523,24.14,78264.12,0.0,-0.94727,0.0001,4.70633]
[1777696701576,24.14,78264.12,0.0,-0.94727,0.0001,4.70633]
[1777696706789,24.14,78266.57,0.0,-0.94701,0.0001,4.72491]
[1777696710740,24.14,78266.65,0.0,-0.947,0.0001,4.72585]
[1777696710832,24.14,78266.65,0.0,-0.947,0.0001,4.72585]
[1777696711159,24.15,78266.65,0.0,-0.94699,0.0001,4.72611]
[1777696711328,24.15,78266.65,0.0,-0.94699,0.0001,4.72611]
[1777696711823,24.15,78266.7,0.0,-0.94704,0.0001,4.72125]
[1777696718872,24.15,78268.6,0.0,-0.94683,0.0001,4.73612]
[1777696726126,24.15,78268.51,0.0,-0.94684,0.0001,4.73562]
[1777696729329,24.15,78268.31,0.0,-0.94684,0.0001,4.7356]
[1777696731599,24.15,78268.23,0.0,-0.94684,0.0001,4.73538]
[1777696731826,24.15,78268.23,0.0,-0.94684,0.0001,4.73538]
[1777696731963,24.15,78268.72,0.0,-0.94679,0.0001,4.73934]
[1777696736998,24.15,78268.23,0.0,-0.94683,0.0001,4.7367]
[1777696743041,24.16,78268.2,0.0,-0.94681,0.0001,4.73769]
[1777696745757,24.16,78268.2,0.0,-0.94681,0.0001,4.73769]
[1777696749518,24.16,78268.11,0.0,-0.94681,0.0001,4.73787]
[1777696749578,24.16,78268.11,0.0,-0.94681,0.0001,4.73787]
[1777696749678,24.16,78265.8,0.0,-0.94704,0.0001,4.72145]
[1777696756132,24.16,78263.38,0.0,-0.94726,0.0001,4.70565]
[1777696761167,24.16,78263.38,0.0,-0.94724,0.0001,4.70689]
[1777696766203,24.17,78263.92,0.0,-0.94717,0.0001,4.71206]
[1777696773253,24.17,78260.55,0.0,-0.94754,0.0001,4.68418]
[1777696778287,24.17,78260.08,0.0,-0.94757,0.0001,4.68237]
[1777696783323,24.18,78258.23,0.0,-0.94773,0.0001,4.67049]
[1777696789365,24.18,78258.37,0.0,-0.94769,0.0001,4.67316]
[1777696794400,24.18,78258.61,0.0,-0.94765,0.0001,4.67615]
[1777696799435,24.18,78242.22,0.0,-0.94927,0.0001,4.55962]
[1777696800210,24.18,78242.22,0.0,-0.94927,0.0001,4.55962]
[1777696800331,24.18,78242.22,0.0,-0.94927,0.0001,4.55962]
[1777696800442,24.18,78240.63,0.0,-0.94943,0.0001,4.54871]
[1777696805477,24.19,78240.61,0.0,-0.9494,0.0001,4.55069]
[1777696810512,24.19,78240.28,0.0,-0.9494,0.0001,4.55047]
[1777696813841,24.19,78239.8,0.0,-0.94944,0.0001,4.5479]
[1777696814079,24.19,78239.8,0.0,-0.94944,0.0001,4.5479]
[1777696813890,24.2,78239.97,0.0,-0.94941,0.0001,4.54953]
[1777696819876,24.2,78239.83,0.0,-0.9494,0.0001,4.55017]
[1777696819934,24.2,78193.97,0.0,-0.95375,9e-05,4.23221]
[1777696820582,24.2,78193.84,0.0,-0.95377,9e-05,4.23093]
[1777696822995,24.2,78194.61,0.0,-0.95369,9e-05,4.23705]
[1777696828638,24.21,78193.38,0.0,-0.95372,9e-05,4.23486]
[1777696829464,24.21,78193.38,0.0,-0.95372,9e-05,4.23486]
[1777696829645,24.22,78196.18,0.0,-0.95345,9e-05,4.25484]
[1777696831079,24.22,78196.18,0.0,-0.95345,9e-05,4.25484]
[1777696832032,24.22,78196.11,0.0,-0.95344,9e-05,4.25528]
[1777696832086,24.22,78196.11,0.0,-0.95344,9e-05,4.25528]
[1777696832065,24.22,78196.11,0.0,-0.95346,9e-05,4.25213]
[1777696837701,24.23,78196.39,0.0,-0.95337,9e-05,4.25875]
[1777696839078,24.23,78196.39,0.0,-0.95337,9e-05,4.25875]
[1777696844542,24.24,78197.13,0.0,-0.95323,9e-05,4.26944]
[1777696844575,24.24,78197.13,0.0,-0.95323,9e-05,4.26944]
[1777696845090,24.24,78197.13,0.0,-0.95323,9e-05,4.26944]
[1777696845115,24.25,78197.24,0.0,-0.95319,9e-05,4.27202]
[1777696845324,24.25,78197.24,0.0,-0.95319,9e-05,4.27202]
[1777696850792,24.25,78197.16,0.0,-0.95314,9e-05,4.27596]
[1777696852807,24.26,78203.07,0.0,-0.95257,9e-05,4.31814]
[1777696853176,24.26,78203.07,0.0,-0.95257,9e-05,4.31814]
[1777696853327,24.26,78203.07,0.0,-0.95257,9e-05,4.31814]
[1777696859857,24.27,78205.37,0.0,-0.95228,9e-05,4.33928]
[1777696863908,24.27,78205.18,0.0,-0.95227,9e-05,4.34018]
[1777696864080,24.27,78205.18,0.0,-0.95227,9e-05,4.34018]
[1777696864185,24.28,78205.05,0.0,-0.95226,9e-05,4.34073]
[1777696864327,24.28,78205.05,0.0,-0.95226,9e-05,4.34073]
[1777696864892,24.28,78204.91,0.0,-0.95227,9e-05,4.33977]
[1777696869928,24.28,78204.83,0.0,-0.95223,9e-05,4.34272]
[1777696872949,24.29,78210.16,0.0,-0.9517,9e-05,4.38154]
[1777696873423,24.29,78210.16,0.0,-0.9517,9e-05,4.38154]
[1777696873431,24.29,78210.16,0.0,-0.9517,9e-05,4.38154]
[1777696878489,24.29,78210.82,0.0,-0.9516,9e-05,4.38913]
[1777696878578,24.29,78210.82,0.0,-0.9516,9e-05,4.38913]
[1777696878976,24.29,78210.82,0.0,-0.9516,9e-05,4.38913]
[1777696879083,24.29,78210.82,0.0,-0.9516,9e-05,4.38913]
[1777696878991,24.29,78211.66,0.0,-0.95151,9e-05,4.39553]
[1777696885137,24.3,78212.18,0.0,-0.95143,9e-05,4.40141]
[1777696890612,24.31,78212.0,0.0,-0.95139,9e-05,4.40395]
[1777696890833,24.31,78212.0,0.0,-0.95139,9e-05,4.40395]
[1777696890870,24.31,78212.0,0.0,-0.95139,9e-05,4.40446]
[1777696896110,24.31,78212.68,0.0,-0.95133,0.0001,4.4072]
[1777696901145,24.32,78213.23,0.0,-0.95124,0.0001,4.4135]
[1777696906181,24.32,78215.04,0.0,-0.95104,0.0001,4.4285]
[1777696909201,24.33,78218.4,0.0,-0.9507,0.0001,4.45331]
[1777696914237,24.33,78218.97,0.0,-0.95061,0.0001,4.45942]
[1777696919272,24.33,78218.03,0.0,-0.95067,0.0001,4.45502]
[1777696924308,24.34,78218.06,0.0,-0.95064,0.0001,4.45747]
[1777696929343,24.34,78219.5,0.0,-0.95047,0.0001,4.46974]
[1777696934378,24.35,78219.6,0.0,-0.95043,0.0001,4.47264]
[1777696939413,24.35,78220.17,0.0,-0.95034,0.0001,4.47881]
[1777696944448,24.36,78220.83,0.0,-0.95025,0.0001,4.4856]
[1777696949483,24.36,78221.31,0.0,-0.95017,0.0001,4.49111]
[1777696954521,24.36,78223.18,0.0,-0.95002,0.0001,4.50123]
[1777696960563,24.37,78225.54,0.0,-0.94975,0.0001,4.52012]
[1777696965822,24.37,78225.57,0.0,-0.94973,0.0001,4.52174]
[1777696971640,24.38,78226.36,0.0,-0.94962,0.0001,4.52964]
[1777696976675,24.38,78225.93,0.0,-0.94964,0.0001,4.5282]
[1777696978689,24.38,78228.94,0.0,-0.94934,0.0001,4.55004]
[1777696979696,24.38,78231.72,0.0,-0.94906,0.0001,4.56998]
[1777696985738,24.38,78229.7,0.0,-0.94924,0.0001,4.55724]
[1777696992786,24.39,78229.89,0.0,-0.94919,0.0001,4.56058]
[1777696997822,24.39,78229.62,0.0,-0.9492,0.0001,4.56016]
[1777697002857,24.39,78230.33,0.0,-0.94911,0.0001,4.56667]
[1777697007892,24.4,78230.7,0.0,-0.94905,0.0001,4.57066]
[1777697012928,24.4,78230.39,0.0,-0.94912,0.0001,4.56465]
[1777697017963,24.4,78229.52,0.0,-0.94918,0.0001,4.55987]
[1777697022998,24.41,78229.41,0.0,-0.94917,0.0001,4.56045]
[1777697028033,24.41,78229.35,0.0,-0.94916,0.0001,4.56136]
[1777697034075,24.41,78229.38,0.0,-0.94914,0.0001,4.56312]
[1777697040117,24.41,78224.82,0.0,-0.94956,0.0001,4.53246]
[1777697042131,24.42,78221.57,0.0,-0.94987,0.0001,4.51017]
[1777697047166,24.42,78221.57,0.0,-0.94985,0.0001,4.51186]
[1777697052201,24.42,78221.67,0.0,-0.94981,0.0001,4.51433]
[1777697057236,24.43,78222.52,0.0,-0.94971,0.0001,4.52206]
[1777697062271,24.43,78222.48,0.0,-0.94968,0.0001,4.52392]
[1777697067306,24.43,78222.55,0.0,-0.94965,0.0001,4.52624]
[1777697074355,24.44,78222.59,0.0,-0.94966,0.0001,4.52396]
[1777697079393,24.44,78222.67,0.0,-0.94963,0.0001,4.52641]
[1777697084425,24.45,78222.53,0.0,-0.94961,0.0001,4.52731]
[1777697090466,24.45,78222.36,0.0,-0.9496,0.0001,4.52837]
[1777697095502,24.45,78222.89,0.0,-0.94952,0.0001,4.53399]
[1777697101544,24.46,78223.21,0.0,-0.94946,0.0001,4.53845]
[1777697108593,24.46,78229.91,0.0,-0.94877,0.0001,4.58827]
[1777697113628,24.47,78229.25,0.0,-0.94881,0.0001,4.585]
[1777697118662,24.47,78229.28,0.0,-0.94879,0.0001,4.58655]
[1777697125712,24.47,78229.0,0.0,-0.94879,0.0001,4.58633]
[1777697139810,24.48,78229.06,0.0,-0.94879,0.0001,4.58487]
[1777697144845,24.48,78226.04,0.0,-0.94907,0.0001,4.56469]
[1777697149880,24.48,78225.39,0.0,-0.94912,0.0001,4.5614]
[1777697154915,24.49,78225.53,0.0,-0.94909,0.0001,4.56369]
[1777697159950,24.49,78225.42,0.0,-0.94908,0.0001,4.56428]
[1777697164985,24.49,78225.89,0.0,-0.94901,0.0001,4.56902]
[1777697170020,24.5,78225.22,0.0,-0.94906,0.0001,4.56575]
[1777697176196,24.5,78224.01,0.0,-0.94916,0.0001,4.55837]
[1777697176204,24.5,78186.45,0.0,-0.95272,9e-05,4.29928]
[1777697177069,24.5,78180.72,0.0,-0.95324,9e-05,4.26121]
[1777697179418,24.5,78180.75,0.0,-0.95323,9e-05,4.26216]
[1777697182104,24.51,78190.75,0.0,-0.95226,9e-05,4.33295]
[1777697188146,24.52,78191.5,0.0,-0.95214,9e-05,4.34205]
[1777697194188,24.52,78191.53,0.0,-0.95214,9e-05,4.34094]
[1777697196214,24.52,78191.53,0.0,-0.95214,9e-05,4.34094]
[1777697196325,24.52,78191.53,0.0,-0.95214,9e-05,4.34094]
[1777697199775,24.53,78191.44,0.0,-0.9521,9e-05,4.34332]
[1777697199827,24.53,78191.44,0.0,-0.9521,9e-05,4.34332]
[1777697199927,24.53,78191.44,0.0,-0.95209,9e-05,4.34393]
[1777697205269,24.54,78181.78,0.0,-0.95295,9e-05,4.28133]
[1777697205609,24.54,78181.78,0.0,-0.95295,9e-05,4.28133]
[1777697206274,24.54,78165.18,0.0,-0.95445,9e-05,4.17068]
[1777697207281,24.54,78172.12,0.0,-0.95381,9e-05,4.21766]
[1777697208288,24.54,78172.48,0.0,-0.95377,9e-05,4.22096]
[1777697209060,24.54,78172.48,0.0,-0.95377,9e-05,4.22096]
[1777697214329,24.55,78174.54,0.0,-0.95351,9e-05,4.23967]
[1777697215337,24.55,78171.02,0.0,-0.95382,9e-05,4.21689]
[1777697219365,24.56,78168.18,0.0,-0.95403,9e-05,4.20129]
[1777697221690,24.56,78168.2,0.0,-0.95401,9e-05,4.20316]
[1777697221827,24.56,78168.2,0.0,-0.95401,9e-05,4.20316]
[1777697221931,24.56,78168.2,0.0,-0.95399,9e-05,4.20403]
[1777697226413,24.57,78166.76,0.0,-0.95409,9e-05,4.19704]
[1777697226511,24.57,78170.74,0.0,-0.9537,9e-05,4.2254]
[1777697228428,24.58,78174.11,0.0,-0.95339,9e-05,4.24883]
[1777697231449,24.58,78159.45,0.0,-0.95467,9e-05,4.15357]
[1777697232456,24.58,78146.14,0.0,-0.95584,9e-05,4.06692]
[1777697233466,24.59,78145.59,0.0,-0.95586,9e-05,4.0654]
[1777697235063,24.59,78146.21,0.0,-0.95579,9e-05,4.07056]
[1777697235241,24.59,78146.21,0.0,-0.95579,9e-05,4.07056]
[1777697235477,24.59,78146.16,0.0,-0.95578,9e-05,4.07133]
[1777697240513,24.6,78146.84,0.0,-0.95564,9e-05,4.08127]
[1777697241520,24.6,78150.46,0.0,-0.95531,9e-05,4.10605]
[1777697242527,24.61,78153.2,0.0,-0.95505,9e-05,4.12509]
[1777697243329,24.61,78153.2,0.0,-0.95505,9e-05,4.12509]
[1777697243770,24.61,78153.25,0.0,-0.95504,9e-05,4.12641]
[1777697243836,24.61,78153.25,0.0,-0.95504,9e-05,4.12641]
[1777697244541,24.61,78153.59,0.0,-0.95499,9e-05,4.12965]
[1777697247913,24.61,78153.6,0.0,-0.95497,9e-05,4.13168]
[1777697247944,24.62,78125.4,0.0,-0.95739,8e-05,3.94968]
[1777697248569,24.62,78135.6,0.0,-0.95651,9e-05,4.0165]
[1777697249576,24.62,78137.92,0.0,-0.95629,9e-05,4.03268]
[1777697250915,24.62,78137.92,0.0,-0.95629,9e-05,4.03268]
[1777697251590,24.63,78140.97,0.0,-0.95604,9e-05,4.04987]
[1777697256625,24.64,78141.61,0.0,-0.95591,9e-05,4.05953]
[1777697260184,24.64,78141.75,0.0,-0.95587,9e-05,4.06264]
[1777697260325,24.64,78141.75,0.0,-0.95587,9e-05,4.06264]
[1777697265688,24.66,78141.89,0.0,-0.95576,9e-05,4.07111]
[1777697270723,24.67,78143.65,0.0,-0.95553,9e-05,4.08788]
[1777697273657,24.67,78145.96,0.0,-0.9553,9e-05,4.10502]
[1777697273827,24.67,78145.96,0.0,-0.9553,9e-05,4.10502]
[1777697274864,24.68,78146.19,0.0,-0.95527,9e-05,4.10753]
[1777697275078,24.68,78146.19,0.0,-0.95527,9e-05,4.10753]
[1777697275178,24.68,78146.59,0.0,-0.95522,9e-05,4.11115]
[1777697279713,24.69,78146.37,0.0,-0.95519,9e-05,4.11367]
[1777697279826,24.69,78146.37,0.0,-0.95519,9e-05,4.11367]
[1777697279873,24.69,78150.61,0.0,-0.9548,9e-05,4.14249]
[1777697284398,24.69,78152.06,0.0,-0.95463,9e-05,4.15482]
[1777697284499,24.7,78153.34,0.0,-0.9545,9e-05,4.16508]
[1777697287330,24.7,78153.34,0.0,-0.9545,9e-05,4.16508]
[1777697287582,24.7,78154.74,0.0,-0.95435,9e-05,4.17613]
[1777697289856,24.71,78159.72,0.0,-0.95386,9e-05,4.21174]
[1777697291766,24.71,78159.72,0.0,-0.95386,9e-05,4.21174]
[1777697291826,24.71,78159.72,0.0,-0.95386,9e-05,4.21174]
[1777697292077,24.71,78159.72,0.0,-0.95386,9e-05,4.21174]
[1777697292327,24.71,78159.72,0.0,-0.95386,9e-05,4.21174]
[1777697292428,24.71,78160.63,0.0,-0.95376,9e-05,4.21947]
[1777697292877,24.71,78163.47,0.0,-0.95349,9e-05,4.23922]
[1777697295898,24.72,78167.37,0.0,-0.95311,9e-05,4.26768]
[1777697296852,24.72,78167.37,0.0,-0.95311,9e-05,4.26768]
[1777697297081,24.72,78167.37,0.0,-0.95311,9e-05,4.26768]
[1777697298919,24.72,78173.72,0.0,-0.95249,9e-05,4.31261]
[1777697300076,24.72,78173.72,0.0,-0.95249,9e-05,4.31261]
[1777697300328,24.72,78173.72,0.0,-0.95249,9e-05,4.31261]
[1777697300423,24.72,78176.91,0.0,-0.95219,9e-05,4.33484]
[1777697302947,24.73,78179.69,0.0,-0.95191,9e-05,4.35562]
[1777697307982,24.73,78179.68,0.0,-0.95186,9e-05,4.35869]
[1777697311083,24.74,78181.13,0.0,-0.95171,9e-05,4.36975]
[1777697312012,24.74,78174.96,0.0,-0.95232,9e-05,4.32412]
[1777697312833,24.74,78174.96,0.0,-0.95232,9e-05,4.32412]
[1777697313079,24.74,78174.96,0.0,-0.95232,9e-05,4.32412]
[1777697313126,24.74,78173.26,0.0,-0.95247,9e-05,4.31333]
[1777697319061,24.75,78173.57,0.0,-0.95238,9e-05,4.3196]
[1777697325103,24.76,78174.1,0.0,-0.95227,9e-05,4.32733]
[1777697330849,24.76,78174.1,0.0,-0.95227,9e-05,4.32733]
[1777697331080,24.76,78174.1,0.0,-0.95227,9e-05,4.32733]
[1777697333871,24.77,78171.04,0.0,-0.95248,9e-05,4.31227]
[1777697334076,24.77,78171.04,0.0,-0.95248,9e-05,4.31227]
[1777697334166,24.77,78170.77,0.0,-0.95249,9e-05,4.31117]
[1777697340208,24.78,78171.55,0.0,-0.95236,9e-05,4.32072]
[1777697341214,24.78,78174.64,0.0,-0.95207,9e-05,4.34227]
[1777697341894,24.78,78174.64,0.0,-0.95207,9e-05,4.34227]
[1777697342076,24.78,78174.64,0.0,-0.95207,9e-05,4.34227]
[1777697344236,24.78,78169.13,0.0,-0.95255,9e-05,4.30718]
[1777697345041,24.78,78169.13,0.0,-0.95255,9e-05,4.30718]
[1777697345078,24.78,78169.13,0.0,-0.95255,9e-05,4.30718]
[1777697345243,24.78,78168.7,0.0,-0.95258,9e-05,4.30503]
[1777697348264,24.79,78171.38,0.0,-0.9523,9e-05,4.32524]
[1777697348777,24.79,78171.38,0.0,-0.9523,9e-05,4.32524]
[1777697348827,24.79,78171.38,0.0,-0.9523,9e-05,4.32524]
[1777697352420,24.79,78173.37,0.0,-0.9521,9e-05,4.34001]
[1777697352576,24.79,78173.37,0.0,-0.9521,9e-05,4.34001]
[1777697352522,24.79,78177.98,0.0,-0.95165,9e-05,4.37251]
[1777697352954,24.79,78177.98,0.0,-0.95165,9e-05,4.37251]
[1777697353075,24.79,78177.98,0.0,-0.95165,9e-05,4.37251]
[1777697353299,24.8,78178.67,0.0,-0.95158,9e-05,4.3778]
[1777697358339,24.8,78184.54,0.0,-0.95099,9e-05,4.42067]
[1777697359455,24.8,78184.54,0.0,-0.95099,9e-05,4.42067]
[1777697359576,24.8,78184.54,0.0,-0.95099,9e-05,4.42067]
[1777697359556,24.8,78187.56,0.0,-0.9507,9e-05,4.44184]
[1777697360837,24.8,78187.64,0.0,-0.95069,9e-05,4.44288]
[1777697361081,24.8,78187.64,0.0,-0.95069,9e-05,4.44288]
[1777697361359,24.8,78188.8,0.0,-0.95057,9e-05,4.45132]
[1777697363720,24.81,78188.76,0.0,-0.95056,9e-05,4.45199]
[1777697363825,24.81,78188.76,0.0,-0.95056,9e-05,4.45199]
[1777697369416,24.81,78187.16,0.0,-0.95067,9e-05,4.44375]
[1777697370504,24.81,78187.16,0.0,-0.95067,9e-05,4.44375]
[1777697370576,24.81,78187.16,0.0,-0.95067,9e-05,4.44375]
[1777697370529,24.81,78185.78,0.0,-0.9508,9e-05,4.43479]
[1777697371078,24.81,78185.78,0.0,-0.9508,9e-05,4.43479]
[1777697371429,24.81,78186.98,0.0,-0.95073,9e-05,4.43839]
[1777697372437,24.82,78190.9,0.0,-0.95035,9e-05,4.46575]
[1777697377473,24.82,78191.29,0.0,-0.95028,0.0001,4.47071]
[1777697380801,24.82,78191.47,0.0,-0.95025,0.0001,4.47327]
[1777697380828,24.82,78191.47,0.0,-0.95025,0.0001,4.47327]
[1777697381062,24.82,78191.47,0.0,-0.95025,0.0001,4.47327]
[1777697381082,24.82,78191.47,0.0,-0.95025,0.0001,4.47327]
[1777697381501,24.82,78191.44,0.0,-0.95024,0.0001,4.4735]
[1777697390564,24.83,78191.12,0.0,-0.95022,0.0001,4.47522]
[1777697393430,24.83,78190.27,0.0,-0.95029,9e-05,4.47025]
[1777697393579,24.83,78190.27,0.0,-0.95029,9e-05,4.47025]
[1777697393684,24.83,78190.27,0.0,-0.95029,9e-05,4.47025]
[1777697393832,24.83,78190.27,0.0,-0.95028,9e-05,4.47069]
[1777697393906,24.84,78190.27,0.0,-0.95027,9e-05,4.47114]
[1777697399627,24.84,78193.33,0.0,-0.94995,0.0001,4.49482]
[1777697400149,24.84,78193.33,0.0,-0.94995,0.0001,4.49482]
[1777697400327,24.84,78193.33,0.0,-0.94995,0.0001,4.49482]
[1777697405670,24.85,78194.32,0.0,-0.94982,0.0001,4.50399]
[1777697406820,24.85,78194.45,0.0,-0.9498,0.0001,4.50528]
[1777697406829,24.85,78194.45,0.0,-0.9498,0.0001,4.50528]
[1777697407333,24.85,78194.45,0.0,-0.9498,0.0001,4.50528]
[1777697407575,24.85,78194.45,0.0,-0.9498,0.0001,4.50528]
[1777697407684,24.85,78194.3,0.0,-0.94981,0.0001,4.50462]
[1777697412719,24.85,78194.35,0.0,-0.94978,0.0001,4.50686]
[1777697417756,24.85,78194.62,0.0,-0.94973,0.0001,4.5106]
[1777697422790,24.86,78194.81,0.0,-0.94968,0.0001,4.5138]
[1777697428833,24.86,78194.77,0.0,-0.94966,0.0001,4.51575]
[1777697434875,24.87,78195.65,0.0,-0.94959,0.0001,4.51895]
[1777697442932,24.87,78195.98,0.0,-0.94952,0.0001,4.52402]
[1777697445317,24.87,78195.98,0.0,-0.94952,0.0001,4.52402]
[1777697445326,24.87,78195.98,0.0,-0.94952,0.0001,4.52402]
[1777697452856,24.88,78196.0,0.0,-0.94949,0.0001,4.52622]
[1777697453078,24.88,78196.0,0.0,-0.94949,0.0001,4.52622]
[1777697453490,24.88,78196.0,0.0,-0.94949,0.0001,4.52622]
[1777697453581,24.88,78196.0,0.0,-0.94949,0.0001,4.52622]
[1777697453681,24.88,78196.14,0.0,-0.94947,0.0001,4.52797]
[1777697454125,24.88,78196.14,0.0,-0.94947,0.0001,4.52797]
[1777697454169,24.88,78191.3,0.0,-0.94993,0.0001,4.49484]
[1777697455016,24.88,78188.0,0.0,-0.95024,9e-05,4.47248]
[1777697457761,24.88,78187.91,0.0,-0.95024,9e-05,4.4722]
[1777697457837,24.88,78187.91,0.0,-0.95023,9e-05,4.47288]
[1777697461668,24.88,78188.02,0.0,-0.95021,9e-05,4.4743]
[1777697461702,24.88,78187.89,0.0,-0.95022,9e-05,4.47373]
[1777697462068,24.88,78148.52,0.0,-0.95384,9e-05,4.20912]
[1777697463074,24.89,78146.2,0.0,-0.95404,9e-05,4.19458]
[1777697465104,24.89,78146.26,0.0,-0.95402,9e-05,4.19574]
[1777697465180,24.89,78144.86,0.0,-0.95413,9e-05,4.1873]
[1777697470944,24.9,78145.2,0.0,-0.95405,9e-05,4.19345]
[1777697471076,24.9,78145.2,0.0,-0.95405,9e-05,4.19345]
[1777697477172,24.91,78144.82,0.0,-0.95401,9e-05,4.19641]
[1777697484221,24.92,78146.81,0.0,-0.95376,9e-05,4.21497]
[1777697485227,24.92,78150.38,0.0,-0.95343,9e-05,4.23932]
[1777697486494,24.92,78150.38,0.0,-0.95343,9e-05,4.23932]
[1777697486576,24.92,78150.38,0.0,-0.95343,9e-05,4.23932]
[1777697486606,24.92,78150.38,0.0,-0.95343,9e-05,4.23932]
[1777697486707,24.92,78152.24,0.0,-0.95325,9e-05,4.25236]
[1777697486827,24.92,78152.24,0.0,-0.95325,9e-05,4.25236]
[1777697489256,24.93,78157.09,0.0,-0.95278,9e-05,4.28669]
[1777697490262,24.93,78160.61,0.0,-0.95245,9e-05,4.31084]
[1777697491149,24.93,78160.61,0.0,-0.95245,9e-05,4.31084]
[1777697491203,24.93,78160.61,0.0,-0.95245,9e-05,4.31084]
[1777697491325,24.93,78160.61,0.0,-0.95245,9e-05,4.31084]
[1777697491426,24.93,78160.54,0.0,-0.9525,9e-05,4.30593]
[1777697495042,24.93,78162.23,0.0,-0.95232,9e-05,4.31908]
[1777697495076,24.93,78162.23,0.0,-0.95232,9e-05,4.31908]
[1777697495238,24.93,78162.23,0.0,-0.95232,9e-05,4.31908]
[1777697495325,24.93,78162.23,0.0,-0.95232,9e-05,4.31908]
[1777697495426,24.94,78162.32,0.0,-0.95231,9e-05,4.32029]
[1777697497312,24.94,78159.6,0.0,-0.95254,9e-05,4.3033]
[1777697499240,24.94,78158.26,0.0,-0.95265,9e-05,4.29498]
[1777697499325,24.94,78158.26,0.0,-0.95265,9e-05,4.29498]
[1777697499326,24.94,78157.82,0.0,-0.95268,9e-05,4.29267]
[1777697500027,24.94,78157.82,0.0,-0.95268,9e-05,4.29267]
[1777697500082,24.94,78157.82,0.0,-0.95268,9e-05,4.29267]
[1777697500333,24.94,78155.98,0.0,-0.95284,9e-05,4.28104]
[1777697505368,24.95,78155.99,0.0,-0.9528,9e-05,4.28434]
[1777697510108,24.95,78155.59,0.0,-0.95282,9e-05,4.28297]
[1777697510326,24.95,78155.59,0.0,-0.95282,9e-05,4.28297]
[1777697510332,24.95,78155.59,0.0,-0.95282,9e-05,4.28297]
[1777697510587,24.95,78155.59,0.0,-0.95282,9e-05,4.28297]
[1777697510688,24.95,78158.28,0.0,-0.95254,9e-05,4.30286]
[1777697513078,24.96,78158.15,0.0,-0.95254,9e-05,4.30324]
[1777697513423,24.96,78158.62,0.0,-0.95249,9e-05,4.30699]
[1777697514749,24.96,78158.62,0.0,-0.95249,9e-05,4.30699]
[1777697522487,24.97,78160.83,0.0,-0.95221,9e-05,4.3271]
[1777697527074,24.97,78160.16,0.0,-0.95224,9e-05,4.32475]
[1777697527522,24.98,78160.25,0.0,-0.95223,9e-05,4.32588]
[1777697532558,24.98,78160.71,0.0,-0.95215,9e-05,4.33155]
[1777697537593,24.99,78160.79,0.0,-0.95211,9e-05,4.33458]
[1777697542627,24.99,78160.77,0.0,-0.95208,9e-05,4.33689]
[1777697547663,25.0,78160.62,0.0,-0.95206,9e-05,4.33828]
[1777697552698,25.0,78160.61,0.0,-0.95208,9e-05,4.3355]
[1777697557732,25.01,78160.66,0.0,-0.95204,9e-05,4.33816]
[1777697562767,25.01,78160.74,0.0,-0.952,9e-05,4.34099]
[1777697567803,25.01,78160.54,0.0,-0.95199,9e-05,4.34189]
[1777697572839,25.02,78160.6,0.0,-0.95195,9e-05,4.34497]
[1777697578881,25.03,78160.9,0.0,-0.95188,9e-05,4.34957]
[1777697585930,25.03,78164.48,0.0,-0.95151,9e-05,4.37659]
[1777697586937,25.03,78168.67,0.0,-0.95112,9e-05,4.40523]
[1777697590967,25.04,78172.12,0.0,-0.95078,9e-05,4.42991]
[1777697596002,25.04,78172.02,0.0,-0.95077,9e-05,4.43077]
[1777697598668,25.04,78172.18,0.0,-0.95075,9e-05,4.43217]
[1777697601086,25.04,78174.4,0.0,-0.95053,9e-05,4.44814]
[1777697607486,25.04,78177.69,0.0,-0.95019,9e-05,4.47221]
[1777697607575,25.04,78177.69,0.0,-0.95019,9e-05,4.47221]
[1777697611302,25.05,78176.01,0.0,-0.95034,9e-05,4.46186]
[1777697611326,25.05,78176.01,0.0,-0.95034,9e-05,4.46186]
[1777697611403,25.05,78175.33,0.0,-0.95045,9e-05,4.45239]
[1777697612119,25.05,78175.33,0.0,-0.95045,9e-05,4.45239]
[1777697612324,25.05,78175.33,0.0,-0.95045,9e-05,4.45239]
[1777697618158,25.05,78175.56,0.0,-0.9504,9e-05,4.45605]
[1777697624200,25.06,78175.55,0.0,-0.95037,9e-05,4.45783]
[1777697629192,25.06,78175.86,0.0,-0.95032,9e-05,4.46124]
[1777697629325,25.06,78175.86,0.0,-0.95032,9e-05,4.46124]
[1777697632172,25.06,78175.83,0.0,-0.95031,9e-05,4.46204]
[1777697632327,25.06,78175.83,0.0,-0.95031,9e-05,4.46204]
[1777697632426,25.06,78175.83,0.0,-0.95031,9e-05,4.46238]
[1777697641319,25.07,78175.94,0.0,-0.95025,9e-05,4.46628]
[1777697652395,25.08,78175.91,0.0,-0.9502,9e-05,4.47013]
[1777697659443,25.08,78175.91,0.0,-0.9502,9e-05,4.47013]
[1777697659576,25.08,78175.91,0.0,-0.9502,9e-05,4.47013]
[1777697665487,25.09,78175.93,0.0,-0.95013,9e-05,4.4753]
[1777697672536,25.09,78175.68,0.0,-0.95017,9e-05,4.47125]
[1777697677120,25.09,78176.96,0.0,-0.95002,9e-05,4.48158]
[1777697677326,25.09,78176.96,0.0,-0.95002,9e-05,4.48158]
[1777697681324,25.1,78176.96,0.0,-0.95002,9e-05,4.48198]
[1777697681578,25.1,78176.96,0.0,-0.95002,9e-05,4.48198]
[1777697681684,25.1,78176.96,0.0,-0.94999,9e-05,4.48359]
[1777697690662,25.11,78177.56,0.0,-0.94989,9e-05,4.49128]
[1777697695700,25.11,78177.58,0.0,-0.94986,9e-05,4.49342]
[1777697700736,25.11,78177.66,0.0,-0.94982,9e-05,4.49598]
[1777697707785,25.12,78177.57,0.0,-0.94979,9e-05,4.49819]
[1777697713827,25.13,78177.64,0.0,-0.94975,9e-05,4.50108]
[1777697714916,25.13,78177.64,0.0,-0.94975,9e-05,4.50108]
[1777697715075,25.13,78179.89,0.0,-0.94953,0.0001,4.51686]
[1777697715843,25.13,78184.04,0.0,-0.94913,0.0001,4.54571]
[1777697719871,25.13,78184.86,0.0,-0.94903,0.0001,4.55268]
[1777697724399,25.13,78184.79,0.0,-0.94902,0.0001,4.55342]
[1777697724575,25.13,78184.79,0.0,-0.94902,0.0001,4.55342]
[1777697724676,25.13,78184.79,0.0,-0.94902,0.0001,4.55372]
[1777697727927,25.13,78188.16,0.0,-0.94868,0.0001,4.5778]
[1777697729077,25.13,78188.09,0.0,-0.94868,0.0001,4.57759]
[1777697735983,25.14,78188.58,0.0,-0.94867,0.0001,4.57745]
[1777697741017,25.14,78188.89,0.0,-0.94862,0.0001,4.58095]
[1777697741996,25.14,78188.89,0.0,-0.94862,0.0001,4.58095]
[1777697742081,25.14,78189.05,0.0,-0.9486,0.0001,4.58228]
[1777697745045,25.14,78188.98,0.0,-0.9486,0.0001,4.58222]
[1777697745076,25.14,78188.98,0.0,-0.9486,0.0001,4.58222]
[1777697745149,25.14,78189.08,0.0,-0.94859,0.0001,4.58312]
[1777697747641,25.14,78189.05,0.0,-0.94859,0.0001,4.58313]
[1777697747828,25.14,78189.05,0.0,-0.94859,0.0001,4.58313]
[1777697753101,25.15,78193.11,0.0,-0.94818,0.0001,4.61237]
[1777697754069,25.15,78193.11,0.0,-0.94818,0.0001,4.61237]
[1777697754077,25.15,78193.11,0.0,-0.94818,0.0001,4.61237]
[1777697756328,25.15,78192.86,0.0,-0.9482,0.0001,4.61078]
[1777697756576,25.15,78192.86,0.0,-0.9482,0.0001,4.61078]
[1777697756678,25.15,78192.86,0.0,-0.9482,0.0001,4.61105]
[1777697762166,25.15,78193.24,0.0,-0.94815,0.0001,4.61439]
[1777697765482,25.15,78192.35,0.0,-0.94823,0.0001,4.60844]
[1777697765575,25.15,78192.35,0.0,-0.94823,0.0001,4.60844]
[1777697768709,25.15,78192.33,0.0,-0.94823,0.0001,4.60864]
[1777697768826,25.15,78192.33,0.0,-0.94823,0.0001,4.60864]
[1777697768838,25.15,78192.33,0.0,-0.94823,0.0001,4.60864]
[1777697768927,25.15,78185.87,0.0,-0.94885,0.0001,4.56416]
[1777697769081,25.15,78185.87,0.0,-0.94885,0.0001,4.56416]
[1777697772235,25.15,78189.18,0.0,-0.94852,0.0001,4.58766]
[1777697773377,25.15,78189.18,0.0,-0.94852,0.0001,4.58766]
[1777697773581,25.15,78189.18,0.0,-0.94852,0.0001,4.58766]
[1777697774772,25.15,78189.7,0.0,-0.94847,0.0001,4.59139]
[1777697774828,25.15,78189.7,0.0,-0.94847,0.0001,4.59139]
[1777697774927,25.15,78189.84,0.0,-0.94846,0.0001,4.59249]
[1777697780292,25.15,78189.94,0.0,-0.94843,0.0001,4.594]
[1777697785327,25.15,78190.36,0.0,-0.94838,0.0001,4.59759]
[1777697789080,25.15,78191.34,0.0,-0.94829,0.0001,4.60461]
[1777697794390,25.16,78191.21,0.0,-0.94834,0.0001,4.59922]
[1777697799425,25.16,78191.32,0.0,-0.94832,0.0001,4.60046]
[1777697804460,25.16,78191.52,0.0,-0.9483,0.0001,4.60227]
[1777697806021,25.16,78191.52,0.0,-0.9483,0.0001,4.60227]
[1777697806081,25.16,78191.52,0.0,-0.9483,0.0001,4.60227]
[1777697808558,25.16,78191.1,0.0,-0.94834,0.0001,4.59953]
[1777697808579,25.16,78191.1,0.0,-0.94834,0.0001,4.59953]
[1777697808659,25.16,78190.79,0.0,-0.94836,0.0001,4.59754]
[1777697812798,25.16,78188.67,0.0,-0.94857,0.0001,4.58316]
[1777697812828,25.16,78188.67,0.0,-0.94857,0.0001,4.58316]
[1777697813523,25.16,78184.33,0.0,-0.94898,0.0001,4.55349]
[1777697814530,25.16,78180.76,0.0,-0.94932,0.0001,4.52916]
[1777697819565,25.16,78178.9,0.0,-0.94948,0.0001,4.51745]
[1777697822706,25.16,78178.61,0.0,-0.9495,0.0001,4.5159]
[1777697822830,25.16,78178.61,0.0,-0.9495,0.0001,4.5159]
[1777697824868,25.16,78178.44,0.0,-0.94951,0.0001,4.51517]
[1777697825077,25.16,78178.44,0.0,-0.94951,0.0001,4.51517]
[1777697824914,25.16,78178.48,0.0,-0.94951,0.0001,4.51567]
[1777697830642,25.17,78179.61,0.0,-0.94938,0.0001,4.52479]
[1777697835677,25.17,78179.86,0.0,-0.94934,0.0001,4.52757]
[1777697840712,25.17,78179.67,0.0,-0.94934,0.0001,4.52733]
[1777697843345,25.17,78180.16,0.0,-0.94929,0.0001,4.53109]
[1777697843575,25.17,78180.16,0.0,-0.94929,0.0001,4.53109]
[1777697844741,25.17,78170.03,0.0,-0.95025,9e-05,4.46248]
[1777697845747,25.17,78154.11,0.0,-0.95172,9e-05,4.35568]
[1777697846754,25.17,78145.44,0.0,-0.9525,9e-05,4.29852]
[1777697847607,25.17,78145.44,0.0,-0.9525,9e-05,4.29852]
[1777697847761,25.18,78145.39,0.0,-0.9525,9e-05,4.29876]
[1777697848590,25.18,78145.39,0.0,-0.9525,9e-05,4.29876]
[1777697849775,25.18,78148.46,0.0,-0.9522,9e-05,4.32027]
[1777697850782,25.18,78152.35,0.0,-0.95184,9e-05,4.34669]
[1777697851802,25.18,78152.35,0.0,-0.95184,9e-05,4.34669]
[1777697851833,25.18,78152.35,0.0,-0.95184,9e-05,4.34669]
[1777697851903,25.18,78154.1,0.0,-0.95173,9e-05,4.35379]
[1777697853670,25.18,78154.02,0.0,-0.95173,9e-05,4.35374]
[1777697853826,25.18,78154.02,0.0,-0.95173,9e-05,4.35374]
[1777697853911,25.18,78154.32,0.0,-0.95169,9e-05,4.35624]
[1777697859981,25.19,78154.93,0.0,-0.9516,9e-05,4.36279]
[1777697865889,25.2,78155.13,0.0,-0.95154,9e-05,4.36764]
[1777697870925,25.2,78154.64,0.0,-0.95154,9e-05,4.36695]
[1777697872939,25.2,78151.82,0.0,-0.95179,9e-05,4.34919]
[1777697877808,25.21,78150.45,0.0,-0.95188,9e-05,4.34231]
[1777697877832,25.21,78150.45,0.0,-0.95188,9e-05,4.34231]
[1777697877974,25.21,78150.99,0.0,-0.95183,9e-05,4.34646]
[1777697883009,25.21,78150.96,0.0,-0.95179,9e-05,4.34902]
[1777697889056,25.22,78151.0,0.0,-0.95174,9e-05,4.35255]
[1777697892077,25.22,78154.79,0.0,-0.95137,9e-05,4.37945]
[1777697896105,25.23,78158.22,0.0,-0.95103,9e-05,4.40443]
[1777697901140,25.23,78159.42,0.0,-0.95088,9e-05,4.41476]
[1777697903154,25.24,78163.2,0.0,-0.95052,9e-05,4.44107]
[1777697908189,25.24,78164.12,0.0,-0.9504,9e-05,4.44948]
[1777697913224,25.24,78164.63,0.0,-0.95039,9e-05,4.44943]
[1777697918258,25.25,78164.42,0.0,-0.95038,9e-05,4.44964]
[1777697923296,25.25,78166.08,0.0,-0.95021,9e-05,4.46239]
[1777697928331,25.25,78165.76,0.0,-0.95021,9e-05,4.46171]
[1777697933366,25.26,78165.67,0.0,-0.9502,9e-05,4.46254]
[1777697938401,25.26,78165.69,0.0,-0.95018,9e-05,4.46412]
[1777697943436,25.26,78166.26,0.0,-0.95011,9e-05,4.46938]
[1777697948471,25.26,78167.92,0.0,-0.94993,9e-05,4.48199]
[1777697952498,25.27,78171.12,0.0,-0.94962,9e-05,4.50465]
[1777697957534,25.27,78171.55,0.0,-0.94956,9e-05,4.50861]
[1777697963576,25.27,78172.26,0.0,-0.94948,9e-05,4.51461]
[1777697968348,25.27,78172.48,0.0,-0.94945,9e-05,4.51667]
[1777697968580,25.27,78172.48,0.0,-0.94945,9e-05,4.51667]
[1777697975660,25.28,78172.12,0.0,-0.94951,9e-05,4.51073]
[1777697984723,25.28,78172.5,0.0,-0.94945,9e-05,4.51499]
[1777697989758,25.28,78173.6,0.0,-0.94934,9e-05,4.52335]
[1777697996530,25.28,78173.6,0.0,-0.94934,9e-05,4.52335]
[1777697996575,25.28,78173.6,0.0,-0.94934,9e-05,4.52335]
[1777697999422,25.28,78172.47,0.0,-0.94942,9e-05,4.51716]
[1777697999577,25.28,78172.47,0.0,-0.94942,9e-05,4.51716]
[1777697999679,25.28,78172.47,0.0,-0.94942,9e-05,4.51734]
[1777698004863,25.29,78171.77,0.0,-0.94947,9e-05,4.51348]
[1777698009898,25.29,78170.33,0.0,-0.9496,9e-05,4.50461]
[1777698010579,25.29,78170.33,0.0,-0.9496,9e-05,4.50461]
[1777698015232,25.29,78169.37,0.0,-0.94968,9e-05,4.49893]
[1777698015330,25.29,78171.2,0.0,-0.9495,9e-05,4.51157]
[1777698015878,25.29,78171.2,0.0,-0.9495,9e-05,4.51157]
[1777698016085,25.29,78171.2,0.0,-0.9495,9e-05,4.51157]
[1777698016181,25.29,78170.84,0.0,-0.94953,9e-05,4.50931]
[1777698021982,25.29,78170.62,0.0,-0.94954,9e-05,4.50895]
[1777698027017,25.29,78168.01,0.0,-0.94977,9e-05,4.49219]
[1777698029579,25.3,78167.68,0.0,-0.9498,9e-05,4.49037]
[1777698029831,25.3,78167.68,0.0,-0.9498,9e-05,4.49037]
[1777698036081,25.3,78167.55,0.0,-0.94984,9e-05,4.48581]
[1777698037305,25.3,78167.55,0.0,-0.94984,9e-05,4.48581]
[1777698037324,25.3,78167.55,0.0,-0.94984,9e-05,4.48581]
[1777698037087,25.3,78164.74,0.0,-0.9501,9e-05,4.46702]
[1777698038093,25.3,78161.9,0.0,-0.95036,9e-05,4.4481]
[1777698039802,25.3,78159.68,0.0,-0.95057,9e-05,4.43343]
[1777698039827,25.3,78159.68,0.0,-0.95057,9e-05,4.43343]
[1777698040108,25.3,78159.2,0.0,-0.95061,9e-05,4.43049]
[1777698041016,25.3,78159.2,0.0,-0.95061,9e-05,4.43049]
[1777698041075,25.3,78159.2,0.0,-0.95061,9e-05,4.43049]
[1777698046151,25.3,78158.26,0.0,-0.95067,9e-05,4.4259]
[1777698052193,25.31,78158.29,0.0,-0.95064,9e-05,4.42781]
[1777698053020,25.31,78158.29,0.0,-0.95064,9e-05,4.42781]
[1777698053075,25.31,78158.29,0.0,-0.95064,9e-05,4.42781]
[1777698054026,25.31,78158.19,0.0,-0.95065,9e-05,4.42742]
[1777698054079,25.31,78158.19,0.0,-0.95065,9e-05,4.42742]
[1777698054207,25.31,78158.27,0.0,-0.95064,9e-05,4.42823]
[1777698057228,25.31,78155.26,0.0,-0.95091,9e-05,4.40887]
[1777698057756,25.31,78155.26,0.0,-0.95091,9e-05,4.40887]
[1777698057827,25.31,78155.26,0.0,-0.95091,9e-05,4.40887]
[1777698063270,25.31,78155.58,0.0,-0.95085,9e-05,4.41279]
[1777698068305,25.32,78155.47,0.0,-0.95084,9e-05,4.41347]
[1777698073258,25.32,78155.09,0.0,-0.95086,9e-05,4.41202]
[1777698076590,25.32,78154.35,0.0,-0.95091,9e-05,4.40815]
[1777698076828,25.32,78154.35,0.0,-0.95091,9e-05,4.40815]
[1777698077368,25.32,78154.39,0.0,-0.95091,9e-05,4.4087]
[1777698079382,25.32,78150.0,0.0,-0.9513,9e-05,4.38022]
[1777698084417,25.33,78149.79,0.0,-0.9513,9e-05,4.3805]
[1777698089452,25.33,78149.81,0.0,-0.95127,9e-05,4.38236]
[1777698094488,25.34,78149.34,0.0,-0.95134,9e-05,4.37593]
[1777698100530,25.34,78149.46,0.0,-0.9513,9e-05,4.37899]
[1777698107579,25.35,78149.65,0.0,-0.95124,9e-05,4.38294]
[1777698112613,25.35,78149.46,0.0,-0.95123,9e-05,4.38363]
[1777698117649,25.35,78149.38,0.0,-0.95121,9e-05,4.38504]
[1777698123691,25.36,78149.19,0.0,-0.9512,9e-05,4.38615]
[1777698128726,25.36,78148.32,0.0,-0.95125,9e-05,4.38239]
[1777698132754,25.37,78154.02,0.0,-0.9507,9e-05,4.42211]
[1777698134768,25.37,78155.86,0.0,-0.95052,9e-05,4.43513]
[1777698139803,25.37,78154.38,0.0,-0.95063,9e-05,4.42689]
[1777698144838,25.37,78155.33,0.0,-0.95052,9e-05,4.43494]
[1777698149873,25.38,78155.77,0.0,-0.95046,9e-05,4.43945]
[1777698155915,25.38,78155.44,0.0,-0.95052,9e-05,4.43381]
[1777698160951,25.38,78155.51,0.0,-0.95049,9e-05,4.43562]
[1777698166993,25.39,78155.32,0.0,-0.95049,9e-05,4.43581]
[1777698173035,25.39,78156.4,0.0,-0.95037,9e-05,4.44452]
[1777698178070,25.39,78156.77,0.0,-0.95032,9e-05,4.44816]
[1777698183105,25.4,78158.22,0.0,-0.95017,9e-05,4.45905]
[1777698186126,25.4,78153.54,0.0,-0.9506,9e-05,4.42827]
[1777698187132,25.4,78149.68,0.0,-0.95095,9e-05,4.40273]
[1777698189741,25.4,78149.02,0.0,-0.951,9e-05,4.39896]
[1777698195189,25.4,78154.66,0.0,-0.95045,9e-05,4.4386]
[1777698197203,25.4,78159.03,0.0,-0.95004,9e-05,4.46848]
[1777698198354,25.4,78159.03,0.0,-0.95004,9e-05,4.46848]
[1777698198430,25.4,78161.04,0.0,-0.94985,9e-05,4.48224]
[1777698198578,25.4,78161.04,0.0,-0.94985,9e-05,4.48224]
[1777698199581,25.4,78161.41,0.0,-0.94981,9e-05,4.48494]
[1777698205259,25.41,78161.63,0.0,-0.94977,9e-05,4.48758]
[1777698207310,25.41,78163.59,0.0,-0.94958,9e-05,4.50101]
[1777698207327,25.41,78163.59,0.0,-0.94958,9e-05,4.50101]
[1777698209270,25.41,78163.75,0.0,-0.94956,9e-05,4.5024]
[1777698209332,25.41,78163.75,0.0,-0.94956,9e-05,4.5024]
[1777698209372,25.41,78164.07,0.0,-0.94953,9e-05,4.50472]
[1777698215335,25.41,78162.91,0.0,-0.94968,9e-05,4.49257]
[1777698217836,25.41,78162.75,0.0,-0.94969,9e-05,4.4918]
[1777698218077,25.41,78162.75,0.0,-0.94969,9e-05,4.4918]
[1777698223391,25.41,78162.98,0.0,-0.94966,9e-05,4.49426]
[1777698226491,25.41,78162.98,0.0,-0.94966,9e-05,4.49426]
[1777698226412,25.41,78160.09,0.0,-0.94992,9e-05,4.47518]
[1777698226574,25.41,78160.09,0.0,-0.94992,9e-05,4.47518]
[1777698228817,25.41,78160.12,0.0,-0.94992,9e-05,4.47568]
[1777698228828,25.41,78160.12,0.0,-0.94992,9e-05,4.47568]
[1777698229433,25.41,78160.51,0.0,-0.94988,9e-05,4.47848]
[1777698233461,25.41,78145.79,0.0,-0.95125,9e-05,4.3793]
[1777698234202,25.41,78145.79,0.0,-0.95125,9e-05,4.3793]
[1777698234468,25.41,78142.16,0.0,-0.95158,9e-05,4.35537]
[1777698235475,25.41,78142.07,0.0,-0.95159,9e-05,4.35508]
[1777698236822,25.41,78142.07,0.0,-0.95159,9e-05,4.35508]
[1777698242457,25.42,78142.28,0.0,-0.95154,9e-05,4.35859]
[1777698242524,25.42,78142.14,0.0,-0.95155,9e-05,4.35803]
[1777698242579,25.42,78142.14,0.0,-0.95155,9e-05,4.35803]
[1777698246651,25.42,78143.35,0.0,-0.95142,9e-05,4.36749]
[1777698246833,25.42,78143.35,0.0,-0.95142,9e-05,4.36749]
[1777698250048,25.42,78143.19,0.0,-0.95142,9e-05,4.3675]
[1777698250077,25.42,78143.19,0.0,-0.95142,9e-05,4.3675]
[1777698250095,25.43,78141.17,0.0,-0.9516,9e-05,4.35448]
[1777698250866,25.43,78141.17,0.0,-0.9516,9e-05,4.35448]
[1777698251078,25.43,78141.17,0.0,-0.9516,9e-05,4.35448]
[1777698256622,25.43,78140.8,0.0,-0.95159,9e-05,4.35474]
[1777698261933,25.43,78140.95,0.0,-0.95156,9e-05,4.3573]
[1777698264819,25.44,78141.17,0.0,-0.95152,9e-05,4.35992]
[1777698264828,25.44,78141.17,0.0,-0.95152,9e-05,4.35992]
[1777698264921,25.44,78141.27,0.0,-0.9515,9e-05,4.36098]
[1777698270725,25.44,78141.23,0.0,-0.95148,9e-05,4.36304]
[1777698275760,25.45,78140.44,0.0,-0.95157,9e-05,4.35468]
[1777698280795,25.45,78142.09,0.0,-0.95139,9e-05,4.36758]
[1777698287844,25.46,78141.91,0.0,-0.95137,9e-05,4.36908]
[1777698292879,25.46,78141.89,0.0,-0.95135,9e-05,4.37089]
[1777698297914,25.46,78141.84,0.0,-0.95133,9e-05,4.3725]
[1777698302950,25.47,78141.44,0.0,-0.95134,9e-05,4.37181]
[1777698307984,25.47,78139.85,0.0,-0.95145,9e-05,4.36331]
[1777698313018,25.48,78140.44,0.0,-0.95137,9e-05,4.36923]
[1777698318054,25.48,78140.48,0.0,-0.95134,9e-05,4.37146]
[1777698319127,25.48,78140.48,0.0,-0.95134,9e-05,4.37146]
[1777698319192,25.48,78156.57,0.0,-0.94985,9e-05,4.47923]
[1777698320068,25.48,78160.29,0.0,-0.94949,9e-05,4.50451]
[1777698321075,25.48,78163.83,0.0,-0.94916,9e-05,4.52862]
[1777698322559,25.48,78163.83,0.0,-0.94916,9e-05,4.52862]
[1777698326110,25.48,78160.27,0.0,-0.94948,9e-05,4.50525]
[1777698328588,25.48,78160.0,0.0,-0.94951,9e-05,4.5036]
[1777698328610,25.49,78156.63,0.0,-0.94982,9e-05,4.48107]
[1777698334166,25.49,78155.28,0.0,-0.94998,9e-05,4.46825]
[1777698339202,25.49,78155.2,0.0,-0.94997,9e-05,4.46902]
[1777698344237,25.49,78155.57,0.0,-0.94991,9e-05,4.47285]
[1777698346251,25.49,78159.47,0.0,-0.94954,9e-05,4.49961]
[1777698347578,25.49,78159.47,0.0,-0.94954,9e-05,4.49961]
[1777698347830,25.5,78159.88,0.0,-0.9495,9e-05,4.50261]
[1777698348575,25.5,78159.88,0.0,-0.9495,9e-05,4.50261]
[1777698348265,25.5,78159.84,0.0,-0.9495,9e-05,4.50256]
[1777698353299,25.5,78161.06,0.0,-0.94937,9e-05,4.51183]
[1777698358335,25.5,78161.09,0.0,-0.94936,9e-05,4.51292]
[1777698360386,25.5,78161.53,0.0,-0.94931,9e-05,4.51605]
[1777698360578,25.5,78161.53,0.0,-0.94931,9e-05,4.51605]
[1777698360613,25.5,78164.62,0.0,-0.94902,9e-05,4.53711]
[1777698362046,25.5,78166.02,0.0,-0.94888,0.0001,4.54672]
[1777698362077,25.5,78166.02,0.0,-0.94888,0.0001,4.54672]
[1777698362363,25.5,78164.62,0.0,-0.94901,9e-05,4.53733]
[1777698364377,25.5,78161.81,0.0,-0.94928,9e-05,4.51856]
[1777698366124,25.5,78162.02,0.0,-0.94925,9e-05,4.52012]
[1777698366327,25.5,78162.02,0.0,-0.94925,9e-05,4.52012]
[1777698370629,25.5,78161.79,0.0,-0.94927,9e-05,4.51906]
[1777698370829,25.5,78163.11,0.0,-0.94914,9e-05,4.52811]
[1777698371426,25.5,78163.93,0.0,-0.94906,9e-05,4.53376]
[1777698371745,25.5,78163.93,0.0,-0.94906,9e-05,4.53376]
[1777698371828,25.5,78163.93,0.0,-0.94906,9e-05,4.53376]
[1777698378475,25.5,78165.3,0.0,-0.94893,9e-05,4.54359]
[1777698379263,25.5,78165.3,0.0,-0.94893,9e-05,4.54359]
[1777698379328,25.5,78165.3,0.0,-0.94893,9e-05,4.54359]
[1777698381247,25.5,78165.77,0.0,-0.94888,0.0001,4.5469]
[1777698381331,25.5,78165.77,0.0,-0.94888,0.0001,4.5469]
[1777698381496,25.5,78167.82,0.0,-0.94868,0.0001,4.56087]
[1777698390559,25.5,78170.18,0.0,-0.94846,0.0001,4.57708]
[1777698391658,25.5,78170.18,0.0,-0.94846,0.0001,4.57708]
[1777698391826,25.5,78170.18,0.0,-0.94851,0.0001,4.57188]
[1777698397326,25.51,78172.27,0.0,-0.94831,0.0001,4.58624]
[1777698397575,25.51,78172.27,0.0,-0.94831,0.0001,4.58624]
[1777698397606,25.51,78172.27,0.0,-0.94831,0.0001,4.58625]
[1777698398830,25.51,78173.03,0.0,-0.94824,0.0001,4.59145]
[1777698399078,25.51,78173.03,0.0,-0.94824,0.0001,4.59145]
[1777698405665,25.51,78174.2,0.0,-0.94812,0.0001,4.59951]
[1777698408578,25.51,78176.52,0.0,-0.9479,0.0001,4.61539]
[1777698408649,25.51,78176.52,0.0,-0.9479,0.0001,4.61539]
[1777698408685,25.51,78176.88,0.0,-0.94786,0.0001,4.61785]
[1777698408832,25.51,78176.88,0.0,-0.94786,0.0001,4.61785]
[1777698414728,25.51,78175.04,0.0,-0.94804,0.0001,4.60511]
[1777698420189,25.51,78175.15,0.0,-0.94803,0.0001,4.60584]
[1777698420330,25.51,78175.15,0.0,-0.94803,0.0001,4.60584]
[1777698429725,25.51,78175.15,0.0,-0.94803,0.0001,4.60584]
[1777698429828,25.51,78175.15,0.0,-0.94803,0.0001,4.60582]
[1777698431497,25.51,78175.15,0.0,-0.94803,0.0001,4.60582]
[1777698431584,25.51,78175.15,0.0,-0.94803,0.0001,4.60582]
[1777698431599,25.51,78175.15,0.0,-0.94803,0.0001,4.60582]
[1777698436881,25.51,78175.19,0.0,-0.94803,0.0001,4.60609]
[1777698441917,25.51,78175.12,0.0,-0.94804,0.0001,4.60562]
[1777698444500,25.51,78175.19,0.0,-0.94803,0.0001,4.6061]
[1777698444587,25.51,78175.19,0.0,-0.94803,0.0001,4.6061]
[1777698449973,25.51,78172.79,0.0,-0.94826,0.0001,4.58987]
[1777698455009,25.51,78173.13,0.0,-0.94828,0.0001,4.58711]
[1777698460043,25.51,78173.99,0.0,-0.94819,0.0001,4.59311]
[1777698463400,25.51,78172.79,0.0,-0.94831,0.0001,4.58496]
[1777698463576,25.51,78172.79,0.0,-0.94831,0.0001,4.58496]
[1777698464826,25.51,78172.72,0.0,-0.94831,0.0001,4.58455]
[1777698465088,25.51,78172.72,0.0,-0.94831,0.0001,4.58455]
[1777698465190,25.51,78172.95,0.0,-0.94829,0.0001,4.58616]
[1777698471120,25.51,78173.65,0.0,-0.94822,0.0001,4.59114]
[1777698481190,25.51,78173.65,0.0,-0.94822,0.0001,4.59139]
[1777698483871,25.51,78173.65,0.0,-0.94822,0.0001,4.59142]
[1777698484075,25.51,78173.65,0.0,-0.94822,0.0001,4.59142]
[1777698484211,25.51,78179.27,0.0,-0.94767,0.0001,4.62994]
[1777698485218,25.51,78182.5,0.0,-0.94736,0.0001,4.6521]
[1777698490253,25.51,78182.08,0.0,-0.94741,0.0001,4.64889]
[1777698494191,25.51,78183.91,0.0,-0.94723,0.0001,4.66134]
[1777698494324,25.51,78183.91,0.0,-0.94723,0.0001,4.66134]
[1777698496509,25.51,78183.29,0.0,-0.94729,0.0001,4.65694]
[1777698496580,25.51,78183.29,0.0,-0.94729,0.0001,4.65694]
[1777698496611,25.51,78184.08,0.0,-0.94722,0.0001,4.66232]
[1777698503344,25.5,78183.84,0.0,-0.94725,0.0001,4.6602]
[1777698508379,25.5,78183.96,0.0,-0.94724,0.0001,4.66067]
[1777698514421,25.5,78183.86,0.0,-0.94731,0.0001,4.6543]
[1777698519456,25.5,78183.96,0.0,-0.9473,0.0001,4.65466]
[1777698520579,25.5,78183.96,0.0,-0.9473,0.0001,4.65466]
[1777698522183,25.5,78183.93,0.0,-0.94731,0.0001,4.65432]
[1777698522323,25.5,78183.93,0.0,-0.94731,0.0001,4.65432]
[1777698522477,25.5,78184.26,0.0,-0.94728,0.0001,4.65653]
[1777698528519,25.5,78184.27,0.0,-0.94728,0.0001,4.65619]
[1777698534561,25.5,78184.36,0.0,-0.94728,0.0001,4.6564]
[1777698539595,25.5,78184.47,0.0,-0.94727,0.0001,4.65681]
[1777698545638,25.5,78184.45,0.0,-0.94728,0.0001,4.65626]
[1777698553695,25.5,78184.6,0.0,-0.94727,0.0001,4.65675]
[1777698564773,25.5,78184.8,0.0,-0.94727,0.0001,4.65738]
[1777698570815,25.5,78185.28,0.0,-0.94723,0.0001,4.66028]
[1777698575850,25.49,78185.78,0.0,-0.94724,0.0001,4.65813]
[1777698576802,25.49,78185.78,0.0,-0.94724,0.0001,4.65813]
[1777698576828,25.49,78185.78,0.0,-0.94724,0.0001,4.65813]
[1777698580652,25.49,78186.1,0.0,-0.94721,0.0001,4.66007]
[1777698580828,25.49,78186.1,0.0,-0.94721,0.0001,4.66007]
[1777698580885,25.49,78181.1,0.0,-0.9477,0.0001,4.62561]
[1777698582876,25.49,78178.8,0.0,-0.94792,0.0001,4.60975]
[1777698582899,25.49,78167.79,0.0,-0.94897,0.0001,4.53472]
[1777698583082,25.49,78167.79,0.0,-0.94897,0.0001,4.53472]
[1777698583906,25.49,78158.6,0.0,-0.94984,9e-05,4.47269]
[1777698584913,25.49,78152.57,0.0,-0.9504,9e-05,4.43265]
[1777698586378,25.49,78152.57,0.0,-0.9504,9e-05,4.43265]
[1777698586577,25.49,78152.57,0.0,-0.9504,9e-05,4.43265]
[1777698586587,25.5,78148.76,0.0,-0.95075,9e-05,4.40754]
[1777698587990,25.5,78146.26,0.0,-0.95097,9e-05,4.39126]
[1777698588080,25.5,78146.26,0.0,-0.95097,9e-05,4.39126]
[1777698588091,25.5,78146.91,0.0,-0.95091,9e-05,4.39595]
[1777698593976,25.5,78145.83,0.0,-0.95098,9e-05,4.39096]
[1777698599710,25.5,78145.86,0.0,-0.95095,9e-05,4.39261]
[1777698599825,25.5,78145.86,0.0,-0.95095,9e-05,4.39261]
[1777698605097,25.51,78145.09,0.0,-0.95099,9e-05,4.38966]
[1777698605325,25.51,78145.09,0.0,-0.95099,9e-05,4.38966]
[1777698605671,25.51,78145.09,0.0,-0.95099,9e-05,4.38966]
[1777698605829,25.51,78145.09,0.0,-0.95099,9e-05,4.38966]
[1777698605882,25.51,78145.12,0.0,-0.95099,9e-05,4.39021]
[1777698612103,25.52,78144.98,0.0,-0.95097,9e-05,4.39173]
[1777698616080,25.52,78145.58,0.0,-0.9509,9e-05,4.39675]
[1777698616325,25.52,78145.58,0.0,-0.9509,9e-05,4.39675]
[1777698616387,25.52,78152.16,0.0,-0.95028,9e-05,4.44094]
[1777698617139,25.52,78156.86,0.0,-0.94984,9e-05,4.47269]
[1777698622040,25.52,78156.04,0.0,-0.9499,9e-05,4.46804]
[1777698622271,25.52,78156.04,0.0,-0.9499,9e-05,4.46804]
[1777698622326,25.52,78156.04,0.0,-0.9499,9e-05,4.46804]
[1777698622429,25.52,78156.64,0.0,-0.94985,9e-05,4.47229]
[1777698627220,25.52,78152.52,0.0,-0.95022,9e-05,4.44573]
[1777698628029,25.52,78152.52,0.0,-0.95022,9e-05,4.44573]
[1777698628223,25.52,78106.36,0.0,-0.95437,9e-05,4.14373]
[1777698629231,25.53,78100.74,0.0,-0.95484,9e-05,4.10887]
[1777698631111,25.53,78100.55,0.0,-0.95485,9e-05,4.10847]
[1777698636282,25.52,78101.09,0.0,-0.95489,9e-05,4.10423]
[1777698640585,25.53,78101.14,0.0,-0.95485,9e-05,4.10695]
[1777698644585,25.53,78103.98,0.0,-0.95456,9e-05,4.12818]
[1777698644831,25.53,78103.98,0.0,-0.95456,9e-05,4.12818]
[1777698644927,25.53,78104.07,0.0,-0.95454,9e-05,4.12952]
[1777698650380,25.6,78103.89,0.0,-0.95414,9e-05,4.15879]
[1777698655414,25.61,78103.85,0.0,-0.9541,9e-05,4.1619]
[1777698665485,25.65,78104.79,0.0,-0.95377,9e-05,4.18562]
[1777698669513,25.65,78107.43,0.0,-0.95351,9e-05,4.20486]
[1777698674548,25.69,78107.11,0.0,-0.95331,9e-05,4.2195]
[1777698679583,25.74,78106.72,0.0,-0.95302,9e-05,4.24059]
[1777698680590,25.75,78111.13,0.0,-0.95257,9e-05,4.27346]
[1777698681597,25.75,78115.21,0.0,-0.95215,9e-05,4.30375]
[1777698686632,25.79,78118.04,0.0,-0.95167,9e-05,4.33818]
[1777698688647,25.8,78107.92,0.0,-0.9525,9e-05,4.27836]
[1777698689655,25.81,78099.13,0.0,-0.95322,9e-05,4.22575]
[1777698690662,25.82,78097.13,0.0,-0.95333,9e-05,4.2178]
[1777698692270,25.83,78097.1,0.0,-0.95331,9e-05,4.2176]
[1777698700732,25.92,78096.99,0.0,-0.95272,9e-05,4.26005]
[1777698703752,25.95,78091.55,0.0,-0.95302,9e-05,4.23861]
[1777698706986,25.97,78092.95,0.0,-0.95276,9e-05,4.25708]
[1777698707081,25.98,78092.86,0.0,-0.95271,9e-05,4.26103]
[1777698707781,25.99,78092.15,0.0,-0.95271,9e-05,4.26091]
[1777698713823,26.05,78092.19,0.0,-0.95235,9e-05,4.2864]
[1777698715838,26.06,78095.72,0.0,-0.95194,9e-05,4.31661]
[1777698718325,26.08,78097.33,0.0,-0.95171,9e-05,4.33327]
[1777698721960,26.1,78098.05,0.0,-0.95152,9e-05,4.34664]
[1777698722005,26.1,78100.78,0.0,-0.95124,9e-05,4.36703]
[1777698722076,26.1,78100.78,0.0,-0.95124,9e-05,4.36703]
[1777698723400,26.11,78102.26,0.0,-0.95107,9e-05,4.3793]
[1777698723577,26.11,78102.26,0.0,-0.95107,9e-05,4.3793]
[1777698723894,26.11,78103.28,0.0,-0.95094,9e-05,4.38828]
[1777698728930,26.13,78104.5,0.0,-0.9507,9e-05,4.40573]
[1777698730371,26.14,78104.54,0.0,-0.95067,9e-05,4.40767]
[1777698730577,26.14,78104.54,0.0,-0.95067,9e-05,4.40767]
[1777698732958,26.14,78107.3,0.0,-0.9504,9e-05,4.42758]
[1777698737994,26.15,78109.58,0.0,-0.95015,9e-05,4.44526]
[1777698738871,26.15,78109.58,0.0,-0.95015,9e-05,4.44526]
[1777698739082,26.15,78109.66,0.0,-0.95014,9e-05,4.44588]
[1777698740332,26.15,78109.67,0.0,-0.95014,9e-05,4.44602]
[1777698740579,26.15,78109.67,0.0,-0.95014,9e-05,4.44602]
[1777698741016,26.15,78109.98,0.0,-0.95011,9e-05,4.44811]
[1777698746051,26.15,78111.8,0.0,-0.94994,9e-05,4.46033]
[1777698753100,26.15,78097.74,0.0,-0.95126,9e-05,4.36399]
[1777698754558,26.15,78097.74,0.0,-0.95126,9e-05,4.36399]
[1777698754646,26.15,78094.12,0.0,-0.95158,9e-05,4.34082]
[1777698756284,26.15,78093.28,0.0,-0.95165,9e-05,4.33541]
[1777698762162,26.15,78093.06,0.0,-0.95165,9e-05,4.33587]
[1777698764654,26.15,78093.17,0.0,-0.95163,9e-05,4.33682]
[1777698764832,26.15,78093.17,0.0,-0.95163,9e-05,4.33682]
[1777698764933,26.15,78093.21,0.0,-0.95163,9e-05,4.33732]
[1777698768870,26.16,78095.09,0.0,-0.95145,9e-05,4.35014]
[1777698769075,26.16,78095.09,0.0,-0.95145,9e-05,4.35014]
[1777698774227,26.16,78094.93,0.0,-0.95145,9e-05,4.35048]
[1777698774329,26.16,78094.93,0.0,-0.95145,9e-05,4.35048]
[1777698775270,26.16,78096.97,0.0,-0.95126,9e-05,4.36387]
[1777698775329,26.16,78096.97,0.0,-0.95126,9e-05,4.36387]
[1777698775371,26.16,78098.13,0.0,-0.95115,9e-05,4.37158]
[1777698776857,26.16,78098.13,0.0,-0.95115,9e-05,4.37158]
[1777698776945,26.16,78088.97,0.0,-0.95197,9e-05,4.31281]
[1777698777269,26.16,78071.92,0.0,-0.95345,9e-05,4.20471]
[1777698778276,26.16,78071.05,0.0,-0.95352,9e-05,4.19969]
[1777698780132,26.16,78071.26,0.0,-0.95349,9e-05,4.20149]
[1777698782304,26.17,78061.86,0.0,-0.95428,9e-05,4.14394]
[1777698783311,26.17,78063.3,0.0,-0.95415,9e-05,4.15351]
[1777698788348,26.17,78063.84,0.0,-0.95407,9e-05,4.15965]
[1777698789589,26.17,78063.84,0.0,-0.95407,9e-05,4.15965]
[1777698789831,26.17,78063.84,0.0,-0.95407,9e-05,4.15965]
[1777698792959,26.18,78062.84,0.0,-0.95413,9e-05,4.15506]
[1777698793080,26.18,78062.84,0.0,-0.95413,9e-05,4.15506]
[1777698793060,26.18,78062.41,0.0,-0.95416,9e-05,4.15295]
[1777698797981,26.18,78062.5,0.0,-0.95412,9e-05,4.15584]
[1777698801467,26.19,78061.43,0.0,-0.95418,9e-05,4.15152]
[1777698801577,26.19,78061.43,0.0,-0.95418,9e-05,4.15152]
[1777698801678,26.19,78061.35,0.0,-0.95417,9e-05,4.15162]
[1777698807484,26.2,78059.64,0.0,-0.95427,8e-05,4.14464]
[1777698813526,26.21,78060.58,0.0,-0.95419,9e-05,4.1493]
[1777698818561,26.21,78061.18,0.0,-0.95409,9e-05,4.15624]
[1777698823596,26.22,78060.79,0.0,-0.95408,9e-05,4.15693]
[1777698827624,26.23,78063.35,0.0,-0.95383,9e-05,4.17545]
[1777698832659,26.23,78066.38,0.0,-0.95353,9e-05,4.19748]
[1777698834673,26.26,78069.62,0.0,-0.9531,9e-05,4.229]
[1777698839708,26.31,78072.8,0.0,-0.95248,9e-05,4.27379]
[1777698844743,26.36,78073.28,0.0,-0.95213,9e-05,4.29859]
[1777698849778,26.4,78073.11,0.0,-0.95187,9e-05,4.31728]
[1777698854814,26.41,78075.05,0.0,-0.95163,9e-05,4.33492]
[1777698859849,26.42,78074.15,0.0,-0.95168,9e-05,4.33094]
[1777698864887,26.42,78073.92,0.0,-0.95168,9e-05,4.33117]
[1777698869919,26.42,78073.69,0.0,-0.95168,9e-05,4.33133]
[1777698873947,26.43,78075.31,0.0,-0.95157,9e-05,4.33781]
[1777698875961,26.43,78078.05,0.0,-0.95132,9e-05,4.35588]
[1777698880996,26.43,78079.87,0.0,-0.95114,9e-05,4.36886]
[1777698886031,26.43,78080.7,0.0,-0.95105,9e-05,4.37545]
[1777698891066,26.44,78082.65,0.0,-0.95086,9e-05,4.3891]
[1777698897108,26.44,78083.93,0.0,-0.95073,9e-05,4.39857]
[1777698902143,26.44,78088.7,0.0,-0.95028,9e-05,4.43024]
[1777698907179,26.44,78091.11,0.0,-0.95006,9e-05,4.44651]
[1777698912214,26.44,78089.68,0.0,-0.95018,9e-05,4.43781]
[1777698917249,26.45,78089.93,0.0,-0.95015,9e-05,4.44011]
[1777698922284,26.45,78089.72,0.0,-0.95016,9e-05,4.43929]
[1777698925305,26.45,78086.72,0.0,-0.95042,9e-05,4.42025]
[1777698930340,26.45,78086.52,0.0,-0.95043,9e-05,4.41961]
[1777698932355,26.45,78089.89,0.0,-0.95018,9e-05,4.43644]
[1777698937389,26.45,78090.21,0.0,-0.95014,9e-05,4.43894]
[1777698941417,26.45,78086.42,0.0,-0.95048,9e-05,4.41491]
[1777698946452,26.45,78086.3,0.0,-0.95048,9e-05,4.41478]
[1777698951490,26.45,78086.59,0.0,-0.95045,9e-05,4.41727]
[1777698957532,26.46,78085.7,0.0,-0.95052,9e-05,4.41227]
[1777698961560,26.46,78081.18,0.0,-0.95091,9e-05,4.38372]
[1777698962567,26.46,78078.06,0.0,-0.95119,9e-05,4.36392]
[1777698967602,26.46,78076.2,0.0,-0.95134,9e-05,4.35309]
[1777698972637,26.46,78076.5,0.0,-0.95129,9e-05,4.35621]
[1777698979686,26.47,78076.58,0.0,-0.95126,9e-05,4.35833]
[1777698984721,26.47,78076.66,0.0,-0.95124,9e-05,4.36005]
[1777698991770,26.47,78076.47,0.0,-0.95129,9e-05,4.35541]
[1777698993784,26.47,78083.66,0.0,-0.95064,9e-05,4.40194]
[1777698995798,26.47,78085.32,0.0,-0.95049,9e-05,4.41296]
[1777699000833,26.48,78085.09,0.0,-0.9505,9e-05,4.4123]
[1777699005868,26.48,78086.1,0.0,-0.95039,9e-05,4.41958]
[1777699010903,26.48,78087.14,0.0,-0.95029,9e-05,4.42702]
[1777699016945,26.48,78087.73,0.0,-0.95023,9e-05,4.43167]
[1777699021980,26.48,78084.94,0.0,-0.95047,9e-05,4.41441]
[1777699028022,26.48,78084.81,0.0,-0.95046,9e-05,4.41461]
[1777699034065,26.49,78084.98,0.0,-0.95043,9e-05,4.41668]
[1777699039099,26.49,78085.05,0.0,-0.95042,9e-05,4.41793]
[1777699044135,26.49,78086.09,0.0,-0.95031,9e-05,4.42537]
[1777699051184,26.49,78089.32,0.0,-0.95006,9e-05,4.44196]
[1777699056219,26.49,78090.68,0.0,-0.94993,9e-05,4.45126]
[1777699061254,26.49,78091.68,0.0,-0.94983,9e-05,4.45818]
[1777699066289,26.5,78091.68,0.0,-0.94983,9e-05,4.45858]
[1777699071323,26.5,78091.73,0.0,-0.94982,9e-05,4.45927]
[1777699073338,26.5,78094.42,0.0,-0.94957,9e-05,4.47685]
[1777699076359,26.5,78096.97,0.0,-0.94934,9e-05,4.49352]
[1777699081394,26.5,78099.81,0.0,-0.94908,9e-05,4.512]
[1777699081502,26.5,78099.81,0.0,-0.94908,9e-05,4.512]
[1777699084329,26.5,78102.03,0.0,-0.94888,9e-05,4.52643]
[1777699089449,26.5,78102.61,0.0,-0.94883,9e-05,4.52965]
[1777699090451,26.5,78102.61,0.0,-0.94883,9e-05,4.52965]
[1777699090579,26.5,78102.61,0.0,-0.94883,9e-05,4.52965]
[1777699090663,26.5,78102.64,0.0,-0.94883,9e-05,4.52974]
[1777699094577,26.49,78102.79,0.0,-0.94882,9e-05,4.53039]
[1777699094827,26.49,78102.79,0.0,-0.94882,9e-05,4.53039]
[1777699094929,26.49,78105.68,0.0,-0.94856,9e-05,4.54919]
[1777699102327,26.49,78103.92,0.0,-0.94873,9e-05,4.53723]
[1777699102469,26.49,78104.21,0.0,-0.94871,9e-05,4.53857]
[1777699102586,26.49,78104.21,0.0,-0.94871,9e-05,4.53857]
[1777699102683,26.49,78104.1,0.0,-0.94872,9e-05,4.53771]
[1777699108585,26.49,78104.03,0.0,-0.94874,9e-05,4.53633]
[1777699114628,26.49,78103.82,0.0,-0.94883,9e-05,4.52879]
[1777699118224,26.49,78104.49,0.0,-0.94877,9e-05,4.53285]
[1777699118328,26.49,78104.49,0.0,-0.94877,9e-05,4.53285]
[1777699118898,26.49,78106.3,0.0,-0.9486,9e-05,4.54453]
[1777699119081,26.49,78106.3,0.0,-0.9486,9e-05,4.54453]
[1777699119182,26.49,78106.69,0.0,-0.94857,9e-05,4.5469]
[1777699123671,26.48,78106.68,0.0,-0.94858,9e-05,4.54606]
[1777699123827,26.48,78106.68,0.0,-0.94858,9e-05,4.54606]
[1777699126190,26.48,78108.1,0.0,-0.94846,9e-05,4.55499]
[1777699126328,26.48,78108.1,0.0,-0.94846,9e-05,4.55499]
[1777699126419,26.48,78111.04,0.0,-0.94819,9e-05,4.5741]
[1777699128258,26.48,78112.0,0.0,-0.9481,9e-05,4.58018]
[1777699128340,26.48,78112.0,0.0,-0.9481,9e-05,4.58018]
[1777699133760,26.48,78114.37,0.0,-0.9479,9e-05,4.59407]
[1777699135235,26.48,78114.37,0.0,-0.9479,9e-05,4.59407]
[1777699135329,26.48,78114.37,0.0,-0.9479,9e-05,4.59407]
[1777699135428,26.48,78113.76,0.0,-0.94797,9e-05,4.5898]
[1777699135806,26.48,78113.76,0.0,-0.94797,9e-05,4.5898]
[1777699135826,26.48,78113.76,0.0,-0.94797,9e-05,4.5898]
[1777699140743,26.48,78113.13,0.0,-0.94804,9e-05,4.58452]
[1777699140827,26.48,78113.13,0.0,-0.94804,9e-05,4.58452]
[1777699141900,26.48,78114.42,0.0,-0.94792,9e-05,4.59282]
[1777699142077,26.48,78114.42,0.0,-0.94792,9e-05,4.59282]
[1777699142095,26.48,78115.63,0.0,-0.94781,9e-05,4.60059]
[1777699147860,26.47,78115.43,0.0,-0.94785,9e-05,4.59791]
[1777699152328,26.47,78115.3,0.0,-0.94787,9e-05,4.59641]
[1777699158937,26.47,78115.78,0.0,-0.94785,9e-05,4.59786]
[1777699161461,26.47,78115.39,0.0,-0.94789,9e-05,4.59509]
[1777699161577,26.47,78114.84,0.0,-0.94795,9e-05,4.59127]
[1777699161977,26.47,78114.84,0.0,-0.94795,9e-05,4.59127]
[1777699162076,26.47,78114.84,0.0,-0.94795,9e-05,4.59127]
[1777699162176,26.47,78115.56,0.0,-0.94788,9e-05,4.59584]
[1777699168000,26.46,78115.27,0.0,-0.94792,9e-05,4.59288]
[1777699170425,26.46,78115.11,0.0,-0.94794,9e-05,4.59166]
[1777699170577,26.46,78114.02,0.0,-0.94804,9e-05,4.5843]
[1777699176056,26.46,78111.22,0.0,-0.94837,9e-05,4.5599]
[1777699181233,26.46,78111.14,0.0,-0.94838,9e-05,4.55895]
[1777699181330,26.46,78111.14,0.0,-0.94838,9e-05,4.55895]
[1777699181914,26.46,78110.08,0.0,-0.94848,9e-05,4.55189]
[1777699182075,26.46,78110.08,0.0,-0.94848,9e-05,4.55189]
[1777699182098,26.46,78108.23,0.0,-0.94865,9e-05,4.53966]
[1777699187132,26.46,78107.42,0.0,-0.94874,9e-05,4.53387]
[1777699190482,26.46,78107.13,0.0,-0.94877,9e-05,4.53174]
[1777699190577,26.46,78106.76,0.0,-0.9488,9e-05,4.52919]
[1777699195930,26.46,78105.73,0.0,-0.9489,9e-05,4.5219]
[1777699196196,26.45,78068.65,0.0,-0.95225,9e-05,4.28194]
[1777699197203,26.45,78046.95,0.0,-0.95411,8e-05,4.14644]
[1777699198209,26.46,78046.05,0.0,-0.95418,8e-05,4.14131]
[1777699199511,26.46,78046.05,0.0,-0.95418,8e-05,4.14131]
[1777699201231,26.46,78053.05,0.0,-0.95357,9e-05,4.18611]
[1777699205259,26.46,78048.66,0.0,-0.95392,8e-05,4.16036]
[1777699209041,26.46,78050.53,0.0,-0.95374,9e-05,4.17328]
[1777699209075,26.46,78050.53,0.0,-0.95374,9e-05,4.17328]
[1777699209278,26.46,78050.53,0.0,-0.95374,9e-05,4.17328]
[1777699209326,26.46,78050.53,0.0,-0.95374,9e-05,4.17328]
[1777699209380,26.47,78050.62,0.0,-0.95373,9e-05,4.17426]
[1777699215329,26.47,78049.43,0.0,-0.9538,8e-05,4.16931]
[1777699219429,26.47,78049.6,0.0,-0.95377,8e-05,4.17158]
[1777699219576,26.47,78049.73,0.0,-0.95375,8e-05,4.17279]
[1777699226406,26.48,78049.37,0.0,-0.95374,8e-05,4.1733]
[1777699231441,26.48,78050.46,0.0,-0.95367,9e-05,4.17698]
[1777699232283,26.48,78050.46,0.0,-0.95367,9e-05,4.17698]
[1777699232323,26.48,78050.46,0.0,-0.95367,9e-05,4.17698]
[1777699233118,26.49,78050.98,0.0,-0.95362,9e-05,4.18059]
[1777699233326,26.49,78050.98,0.0,-0.95362,9e-05,4.18059]
[1777699233455,26.49,78050.86,0.0,-0.95363,9e-05,4.18021]
[1777699238491,26.49,78050.79,0.0,-0.95361,9e-05,4.18167]
[1777699243525,26.49,78049.54,0.0,-0.95369,9e-05,4.17588]
[1777699244902,26.5,78049.4,0.0,-0.95369,9e-05,4.17541]
[1777699245921,26.5,78049.4,0.0,-0.95369,9e-05,4.17581]
[1777699246080,26.5,78049.4,0.0,-0.95369,9e-05,4.17581]
[1777699246547,26.5,78048.86,0.0,-0.95373,8e-05,4.17286]
[1777699251582,26.5,78048.62,0.0,-0.95372,8e-05,4.17336]
[1777699255335,26.5,78048.54,0.0,-0.95371,8e-05,4.17403]
[1777699255575,26.5,78048.54,0.0,-0.95371,8e-05,4.17403]
[1777699255536,26.51,78048.4,0.0,-0.95372,8e-05,4.17355]
[1777699255611,26.51,78048.47,0.0,-0.95371,8e-05,4.17437]
[1777699260646,26.51,78048.31,0.0,-0.9537,8e-05,4.17527]
[1777699265681,26.51,78048.55,0.0,-0.95365,9e-05,4.1786]
[1777699267529,26.51,78048.55,0.0,-0.95365,9e-05,4.1786]
[1777699267579,26.51,78048.55,0.0,-0.95365,9e-05,4.1786]
[1777699269442,26.52,78048.56,0.0,-0.95364,9e-05,4.17938]
[1777699269538,26.52,78036.87,0.0,-0.95462,8e-05,4.10756]
[1777699269825,26.52,78033.13,0.0,-0.95493,8e-05,4.08512]
[1777699272006,26.52,78033.36,0.0,-0.9549,8e-05,4.08704]
[1777699272510,26.52,78033.27,0.0,-0.9549,8e-05,4.087]
[1777699274746,26.52,78035.5,0.0,-0.95469,8e-05,4.10219]
[1777699279781,26.53,78036.3,0.0,-0.95459,8e-05,4.10953]
[1777699285823,26.54,78036.17,0.0,-0.95456,8e-05,4.11167]
[1777699290859,26.54,78037.88,0.0,-0.95439,8e-05,4.12457]
[1777699291865,26.54,78042.26,0.0,-0.95406,8e-05,4.14703]
[1777699292801,26.54,78042.26,0.0,-0.95406,8e-05,4.14703]
[1777699292825,26.54,78042.26,0.0,-0.95406,8e-05,4.14703]
[1777699292871,26.54,78044.31,0.0,-0.95388,8e-05,4.16013]
[1777699298914,26.55,78044.48,0.0,-0.95383,8e-05,4.1637]
[1777699302063,26.55,78044.96,0.0,-0.95378,8e-05,4.16751]
[1777699302074,26.55,78044.96,0.0,-0.95378,8e-05,4.16751]
[1777699302174,26.55,78045.81,0.0,-0.9537,8e-05,4.17319]
[1777699307977,26.56,78045.66,0.0,-0.95368,8e-05,4.17474]
[1777699313011,26.56,78044.32,0.0,-0.95377,8e-05,4.16856]
[1777699318048,26.57,78044.35,0.0,-0.95373,8e-05,4.17091]
[1777699323082,26.57,78044.7,0.0,-0.95368,8e-05,4.17524]
[1777699328118,26.58,78046.31,0.0,-0.95351,9e-05,4.18731]
[1777699334160,26.58,78046.14,0.0,-0.95349,9e-05,4.18873]
[1777699339195,26.59,78046.3,0.0,-0.95345,9e-05,4.19179]
[1777699344230,26.59,78051.53,0.0,-0.95297,9e-05,4.22641]
[1777699345238,26.59,78053.71,0.0,-0.95278,9e-05,4.24039]
[1777699348259,26.59,78056.51,0.0,-0.95252,9e-05,4.25892]
[1777699351280,26.6,78059.63,0.0,-0.95229,9e-05,4.27438]
[1777699352287,26.6,78062.12,0.0,-0.95207,9e-05,4.29034]
[1777699357322,26.6,78060.73,0.0,-0.95217,9e-05,4.28304]
[1777699363364,26.6,78059.65,0.0,-0.95224,9e-05,4.27794]
[1777699368398,26.61,78059.58,0.0,-0.95223,9e-05,4.2789]
[1777699373434,26.61,78059.43,0.0,-0.95222,9e-05,4.27926]
[1777699379476,26.61,78059.32,0.0,-0.95221,9e-05,4.28007]
[1777699386525,26.62,78059.27,0.0,-0.95219,9e-05,4.28152]
[1777699392567,26.62,78060.91,0.0,-0.95203,9e-05,4.29333]
[1777699397601,26.62,78062.15,0.0,-0.9519,9e-05,4.30236]
[1777699402637,26.63,78063.16,0.0,-0.9518,9e-05,4.3099]
[1777699407672,26.63,78063.06,0.0,-0.95179,9e-05,4.31043]
[1777699412707,26.63,78063.33,0.0,-0.95181,9e-05,4.30814]
[1777699417741,26.63,78063.2,0.0,-0.9518,9e-05,4.30841]
[1777699422777,26.64,78063.32,0.0,-0.95177,9e-05,4.31042]
[1777699427812,26.64,78063.4,0.0,-0.95175,9e-05,4.31191]
[1777699432848,26.64,78063.22,0.0,-0.95175,9e-05,4.31172]
[1777699440904,26.64,78062.38,0.0,-0.95181,9e-05,4.30785]
[1777699441911,26.64,78060.2,0.0,-0.952,9e-05,4.29431]
[1777699447952,26.65,78061.81,0.0,-0.95184,9e-05,4.30559]
[1777699453995,26.65,78062.57,0.0,-0.95176,9e-05,4.31145]
[1777699459030,26.65,78063.52,0.0,-0.95166,9e-05,4.31827]
[1777699464064,26.65,78061.9,0.0,-0.95179,9e-05,4.30894]
[1777699469099,26.65,78062.0,0.0,-0.95177,9e-05,4.3106]
[1777699474135,26.66,78058.55,0.0,-0.95211,9e-05,4.28489]
[1777699479169,26.66,78058.47,0.0,-0.9521,9e-05,4.28563]
[1777699484205,26.66,78059.7,0.0,-0.95197,9e-05,4.29462]
[1777699489240,26.67,78059.31,0.0,-0.95199,9e-05,4.29337]
[1777699494274,26.67,78063.12,0.0,-0.95164,9e-05,4.31855]
[1777699498302,26.67,78065.43,0.0,-0.95143,9e-05,4.33392]
[1777699502331,26.67,78062.87,0.0,-0.95164,9e-05,4.31848]
[1777699507366,26.67,78062.86,0.0,-0.95163,9e-05,4.3194]
[1777699513407,26.68,78063.09,0.0,-0.95159,9e-05,4.322]
[1777699517436,26.68,78060.76,0.0,-0.95178,9e-05,4.30812]
[1777699524487,26.68,78060.08,0.0,-0.95182,9e-05,4.30552]
[1777699529521,26.68,78059.81,0.0,-0.95183,9e-05,4.30493]
[1777699535564,26.69,78059.49,0.0,-0.95189,9e-05,4.2991]
[1777699540599,26.69,78058.46,0.0,-0.95197,9e-05,4.29369]
[1777699545634,26.69,78058.52,0.0,-0.95195,9e-05,4.29515]
[1777699550669,26.69,78058.35,0.0,-0.95194,9e-05,4.29518]
[1777699555704,26.7,78059.61,0.0,-0.95182,9e-05,4.30417]
[1777699560739,26.7,78059.84,0.0,-0.95179,9e-05,4.30658]
[1777699565775,26.7,78059.82,0.0,-0.95178,9e-05,4.30739]
[1777699571817,26.7,78059.97,0.0,-0.95175,9e-05,4.30941]
[1777699579873,26.71,78060.05,0.0,-0.95172,9e-05,4.31127]
[1777699584907,26.71,78064.21,0.0,-0.95134,9e-05,4.33837]
[1777699590951,26.71,78064.14,0.0,-0.95134,9e-05,4.33892]
[1777699596994,26.71,78064.36,0.0,-0.95136,9e-05,4.33603]
[1777699602029,26.71,78063.64,0.0,-0.95141,9e-05,4.33219]
[1777699607066,26.72,78065.07,0.0,-0.95128,9e-05,4.34196]
[1777699609080,26.72,78062.56,0.0,-0.95149,9e-05,4.32638]
[1777699614115,26.72,78061.85,0.0,-0.95154,9e-05,4.32272]
[1777699619150,26.72,78061.9,0.0,-0.95153,9e-05,4.32384]
[1777699624185,26.72,78061.92,0.0,-0.95151,9e-05,4.32474]
[1777699629220,26.72,78061.84,0.0,-0.95151,9e-05,4.325]
[1777699635262,26.73,78061.75,0.0,-0.95151,9e-05,4.32533]
[1777699641304,26.73,78062.13,0.0,-0.95146,9e-05,4.32861]
[1777699646339,26.73,78061.99,0.0,-0.95146,9e-05,4.32846]
[1777699651373,26.73,78061.97,0.0,-0.95151,9e-05,4.324]
[1777699656409,26.73,78062.4,0.0,-0.95146,9e-05,4.32758]
[1777699661444,26.73,78061.73,0.0,-0.9515,9e-05,4.32428]
[1777699666479,26.74,78061.91,0.0,-0.95147,9e-05,4.32639]
[1777699671514,26.74,78061.52,0.0,-0.95149,9e-05,4.32492]
[1777699676549,26.74,78061.1,0.0,-0.95152,9e-05,4.3233]
[1777699681584,26.74,78061.35,0.0,-0.95148,9e-05,4.32589]
[1777699683597,26.74,78058.57,0.0,-0.95172,9e-05,4.30879]
[1777699688632,26.75,78057.91,0.0,-0.95176,9e-05,4.3057]
[1777699693789,26.75,78055.99,0.0,-0.95191,9e-05,4.29452]
[1777699699710,26.75,78054.71,0.0,-0.952,9e-05,4.28829]
[1777699702731,26.75,78058.27,0.0,-0.95168,9e-05,4.31139]
[1777699707766,26.76,78057.67,0.0,-0.95172,9e-05,4.30878]
[1777699713808,26.76,78057.91,0.0,-0.95173,9e-05,4.30661]
[1777699720857,26.76,78057.98,0.0,-0.9517,9e-05,4.30881]
[1777699725892,26.77,78058.05,0.0,-0.95167,9e-05,4.31053]
[1777699732941,26.77,78057.05,0.0,-0.95174,9e-05,4.30601]
[1777699739990,26.77,78056.95,0.0,-0.95172,9e-05,4.30713]
[1777699745025,26.78,78056.78,0.0,-0.95172,9e-05,4.30718]
[1777699750060,26.78,78060.7,0.0,-0.95136,9e-05,4.33285]
[1777699752074,26.78,78064.22,0.0,-0.95105,9e-05,4.35542]
[1777699753081,26.78,78075.66,0.0,-0.95003,9e-05,4.42827]
[1777699754088,26.78,78079.17,0.0,-0.94971,9e-05,4.45085]
[1777699755096,26.78,78081.44,0.0,-0.94951,9e-05,4.46541]
[1777699757110,26.78,78084.16,0.0,-0.94926,9e-05,4.48272]
[1777699762145,26.78,78084.95,0.0,-0.9492,9e-05,4.48738]
[1777699764159,26.78,78087.4,0.0,-0.94898,9e-05,4.50302]
[1777699768187,26.78,78089.71,0.0,-0.94877,9e-05,4.51749]
[1777699773222,26.78,78091.76,0.0,-0.94865,9e-05,4.52492]
[1777699778259,26.78,78093.2,0.0,-0.94853,9e-05,4.53362]
[1777699781280,26.77,78096.52,0.0,-0.94823,9e-05,4.55477]
[1777699786314,26.77,78097.1,0.0,-0.94818,9e-05,4.55773]
[1777699791350,26.77,78098.15,0.0,-0.9481,9e-05,4.56371]
[1777699796384,26.77,78096.98,0.0,-0.94822,9e-05,4.55522]
[1777699801419,26.77,78097.21,0.0,-0.94821,9e-05,4.55584]
[1777699806455,26.76,78097.64,0.0,-0.94818,9e-05,4.55774]
[1777699811490,26.76,78097.7,0.0,-0.94819,9e-05,4.55718]
[1777699818542,26.76,78097.21,0.0,-0.94826,9e-05,4.55266]
[1777699824584,26.76,78096.84,0.0,-0.94831,9e-05,4.5491]
[1777699829619,26.76,78097.1,0.0,-0.9483,9e-05,4.54982]
[1777699834654,26.75,78097.41,0.0,-0.94834,9e-05,4.54559]
[1777699839691,26.75,78097.7,0.0,-0.94832,9e-05,4.54649]
[1777699844726,26.75,78097.96,0.0,-0.94832,9e-05,4.54718]
[1777699850771,26.75,78097.84,0.0,-0.94834,9e-05,4.54521]
[1777699855806,26.74,78099.25,0.0,-0.94823,9e-05,4.5534]
[1777699861848,26.74,78099.12,0.0,-0.94826,9e-05,4.55134]
[1777699867890,26.74,78102.37,0.0,-0.94797,9e-05,4.5713]
[1777699871918,26.74,78104.71,0.0,-0.94777,9e-05,4.58561]
[1777699876953,26.73,78105.91,0.0,-0.94768,9e-05,4.59211]
[1777699879974,26.73,78109.76,0.0,-0.94733,9e-05,4.61654]
[1777699880981,26.73,78113.44,0.0,-0.94699,9e-05,4.64045]
[1777699881988,26.73,78115.62,0.0,-0.94679,9e-05,4.65449]
[1777699884007,26.73,78118.42,0.0,-0.94653,9e-05,4.67228]
[1777699885009,26.73,78121.03,0.0,-0.94629,0.0001,4.68919]
[1777699886016,26.73,78124.57,0.0,-0.94596,0.0001,4.71231]
[1777699889029,26.73,78125.24,0.0,-0.94591,0.0001,4.71589]
[1777699890044,26.72,78131.16,0.0,-0.94535,0.0001,4.75453]
[1777699891051,26.72,78135.28,0.0,-0.94502,0.0001,4.77629]
[1777699891612,26.72,78135.28,0.0,-0.94502,0.0001,4.77629]
[1777699892668,26.72,78135.48,0.0,-0.94501,0.0001,4.7771]
[1777699892830,26.72,78135.48,0.0,-0.94501,0.0001,4.7771]
[1777699893065,26.72,78135.81,0.0,-0.94498,0.0001,4.77879]
[1777699895011,26.72,78135.24,0.0,-0.94505,0.0001,4.77444]
[1777699895078,26.72,78135.24,0.0,-0.94505,0.0001,4.77444]
[1777699899107,26.71,78131.04,0.0,-0.94549,0.0001,4.7438]
[1777699899344,26.71,78131.04,0.0,-0.94549,0.0001,4.7438]
[1777699899575,26.71,78131.04,0.0,-0.94549,0.0001,4.7438]
[1777699900151,26.71,78131.04,0.0,-0.94549,0.0001,4.7438]
[1777699900253,26.71,78130.26,0.0,-0.94557,0.0001,4.73812]
[1777699900325,26.71,78130.26,0.0,-0.94557,0.0001,4.73812]
[1777699901365,26.71,78129.94,0.0,-0.94561,0.0001,4.73555]
[1777699901575,26.71,78129.94,0.0,-0.94561,0.0001,4.73555]
[1777699904170,26.71,78130.07,0.0,-0.9456,0.0001,4.736]
[1777699904329,26.71,78130.07,0.0,-0.9456,0.0001,4.736]
[1777699906518,26.71,78131.5,0.0,-0.94549,0.0001,4.74388]
[1777699906575,26.71,78131.5,0.0,-0.94549,0.0001,4.74388]
[1777699907162,26.71,78133.01,0.0,-0.94535,0.0001,4.75357]
[1777699909080,26.7,78133.96,0.0,-0.94526,0.0001,4.7595]
[1777699909328,26.7,78135.44,0.0,-0.94513,0.0001,4.76898]
[1777699910261,26.7,78135.44,0.0,-0.94513,0.0001,4.76898]
[1777699910184,26.7,78137.43,0.0,-0.94494,0.0001,4.78188]
[1777699910325,26.7,78137.43,0.0,-0.94494,0.0001,4.78188]
[1777699910785,26.7,78137.43,0.0,-0.94494,0.0001,4.78188]
[1777699910833,26.7,78137.43,0.0,-0.94494,0.0001,4.78188]
[1777699911191,26.7,78138.53,0.0,-0.94484,0.0001,4.7888]
[1777699912604,26.7,78138.81,0.0,-0.94482,0.0001,4.79018]
[1777699912825,26.7,78138.81,0.0,-0.94482,0.0001,4.79018]
[1777699914212,26.7,78143.82,0.0,-0.94435,0.0001,4.82293]
[1777699915219,26.7,78146.01,0.0,-0.94414,0.0001,4.83723]
[1777699917095,26.7,78146.27,0.0,-0.94412,0.0001,4.83841]
[1777699917326,26.69,78146.2,0.0,-0.94414,0.0001,4.83733]
[1777699920288,26.69,78146.25,0.0,-0.94416,0.0001,4.83586]
[1777699920325,26.69,78146.25,0.0,-0.94416,0.0001,4.83586]
[1777699923998,26.69,78144.7,0.0,-0.94435,0.0001,4.82293]
[1777699924077,26.69,78144.7,0.0,-0.94435,0.0001,4.82293]
[1777699924282,26.68,78143.79,0.0,-0.94445,0.0001,4.81619]
[1777699926901,26.68,78143.61,0.0,-0.94447,0.0001,4.81439]
[1777699927080,26.68,78143.61,0.0,-0.94447,0.0001,4.81439]
[1777699928547,26.68,78143.91,0.0,-0.94445,0.0001,4.81583]
[1777699928578,26.68,78143.91,0.0,-0.94445,0.0001,4.81583]
[1777699935359,26.67,78143.66,0.0,-0.94455,0.0001,4.80877]
[1777699937461,26.67,78143.66,0.0,-0.94455,0.0001,4.80877]
[1777699937582,26.67,78143.66,0.0,-0.94455,0.0001,4.80877]
[1777699939257,26.67,78143.66,0.0,-0.94457,0.0001,4.80756]
[1777699939326,26.67,78144.05,0.0,-0.94454,0.0001,4.80959]
[1777699939386,26.66,78144.3,0.0,-0.94453,0.0001,4.81067]
[1777699941513,26.66,78144.3,0.0,-0.94453,0.0001,4.81067]
[1777699941578,26.66,78144.3,0.0,-0.94453,0.0001,4.81067]
[1777699941877,26.66,78144.3,0.0,-0.94453,0.0001,4.81067]
[1777699942075,26.66,78144.3,0.0,-0.94453,0.0001,4.81067]
[1777699946965,26.66,78147.65,0.0,-0.94425,0.0001,4.82952]
[1777699947076,26.66,78147.65,0.0,-0.94425,0.0001,4.82952]
[1777699949552,26.65,78150.95,0.0,-0.94396,0.0001,4.8499]
[1777699949586,26.65,78150.95,0.0,-0.94396,0.0001,4.8499]
[1777699949653,26.65,78151.79,0.0,-0.94389,0.0001,4.85492]
[1777699950597,26.65,78151.79,0.0,-0.94389,0.0001,4.85492]
[1777699950826,26.65,78151.79,0.0,-0.94389,0.0001,4.85492]
[1777699954932,26.64,78153.77,0.0,-0.94379,0.0001,4.86016]
[1777699955080,26.64,78153.77,0.0,-0.94379,0.0001,4.86016]
[1777699955476,26.64,78153.78,0.0,-0.9438,0.0001,4.85952]
[1777699955579,26.64,78153.78,0.0,-0.9438,0.0001,4.85952]
[1777699957515,26.64,78157.39,0.0,-0.94347,0.0001,4.88202]
[1777699958698,26.64,78157.39,0.0,-0.94347,0.0001,4.88202]
[1777699958827,26.64,78157.39,0.0,-0.94347,0.0001,4.88202]
[1777699960314,26.64,78157.89,0.0,-0.94343,0.0001,4.8847]
[1777699960326,26.64,78158.24,0.0,-0.94341,0.0001,4.88636]
[1777699960378,26.64,78158.24,0.0,-0.94341,0.0001,4.88636]
[1777699960574,26.64,78158.24,0.0,-0.94341,0.0001,4.88636]
[1777699960675,26.63,78161.55,0.0,-0.94309,0.0001,4.90826]
[1777699962397,26.63,78162.89,0.0,-0.94297,0.0001,4.91667]
[1777699962576,26.63,78162.89,0.0,-0.94297,0.0001,4.91667]
[1777699965128,26.63,78163.67,0.0,-0.94291,0.0001,4.92047]
[1777699965325,26.63,78163.67,0.0,-0.94291,0.0001,4.92047]
[1777699965822,26.63,78163.6,0.0,-0.94293,0.0001,4.91922]
[1777699966074,26.63,78163.6,0.0,-0.94293,0.0001,4.91922]
[1777699966175,26.63,78164.61,0.0,-0.94284,0.0001,4.92539]
[1777699971613,26.62,78166.65,0.0,-0.9427,0.0001,4.93482]
[1777699973626,26.61,78160.59,0.0,-0.94333,0.0001,4.89176]
[1777699975641,26.61,78158.23,0.0,-0.94358,0.0001,4.8743]
[1777699976550,26.61,78158.23,0.0,-0.94358,0.0001,4.8743]
[1777699976575,26.61,78158.23,0.0,-0.94358,0.0001,4.8743]
[1777699981441,26.6,78158.17,0.0,-0.94364,0.0001,4.87071]
[1777699981574,26.6,78158.17,0.0,-0.94364,0.0001,4.87071]
[1777699984456,26.6,78156.69,0.0,-0.94381,0.0001,4.85878]
[1777699984576,26.6,78156.69,0.0,-0.94381,0.0001,4.85878]
[1777699984704,26.6,78157.84,0.0,-0.94371,0.0001,4.86602]
[1777699986308,26.6,78157.84,0.0,-0.94371,0.0001,4.86602]
[1777699986324,26.6,78157.84,0.0,-0.94371,0.0001,4.86602]
[1777699989295,26.59,78158.62,0.0,-0.94366,0.0001,4.86951]
[1777699989324,26.59,78158.62,0.0,-0.94366,0.0001,4.86951]
[1777699994637,26.59,78158.15,0.0,-0.94374,0.0001,4.86387]
[1777699994824,26.59,78158.15,0.0,-0.94374,0.0001,4.86387]
[1777699999980,26.58,78158.54,0.0,-0.94376,0.0001,4.86238]
[1777700000074,26.58,78158.54,0.0,-0.94376,0.0001,4.86238]
[1777700005337,26.57,78158.35,0.0,-0.94382,0.0001,4.85817]
[1777700008082,26.57,78158.48,0.0,-0.94383,0.0001,4.8579]
[1777700008912,26.57,78158.48,0.0,-0.94384,0.0001,4.85676]
[1777700009077,26.57,78158.48,0.0,-0.94384,0.0001,4.85676]
[1777700009178,26.57,78158.48,0.0,-0.94385,0.0001,4.85619]
[1777700015923,26.56,78158.54,0.0,-0.94396,0.0001,4.84723]
[1777700020958,26.55,78159.11,0.0,-0.94394,0.0001,4.84837]
[1777700030021,26.54,78159.72,0.0,-0.94395,0.0001,4.84764]
[1777700032669,26.54,78160.48,0.0,-0.9439,0.0001,4.85173]
[1777700032827,26.54,78160.48,0.0,-0.9439,0.0001,4.85173]
[1777700035797,26.54,78164.9,0.0,-0.94348,0.0001,4.88024]
[1777700035826,26.54,78164.9,0.0,-0.94348,0.0001,4.88024]
[1777700036064,26.54,78164.9,0.0,-0.94348,0.0001,4.88024]
[1777700036926,26.53,78165.04,0.0,-0.94348,0.0001,4.8806]
[1777700037079,26.53,78165.04,0.0,-0.94348,0.0001,4.8806]
[1777700037177,26.53,78165.81,0.0,-0.94341,0.0001,4.88529]
[1777700042600,26.53,78167.02,0.0,-0.94333,0.0001,4.89059]
[1777700042827,26.53,78167.02,0.0,-0.94333,0.0001,4.89059]
[1777700045358,26.53,78167.01,0.0,-0.94334,0.0001,4.88992]
[1777700045577,26.52,78164.86,0.0,-0.94357,0.0001,4.87399]
[1777700046521,26.52,78163.17,0.0,-0.94375,0.0001,4.86186]
[1777700046570,26.52,78163.17,0.0,-0.94375,0.0001,4.86186]
[1777700046579,26.52,78163.17,0.0,-0.94375,0.0001,4.86186]
[1777700046826,26.52,78163.17,0.0,-0.94375,0.0001,4.86186]
[1777700047139,26.52,78161.44,0.0,-0.94393,0.0001,4.84949]
[1777700051206,26.52,78162.19,0.0,-0.94388,0.0001,4.853]
[1777700051331,26.52,78162.19,0.0,-0.94388,0.0001,4.853]
[1777700051947,26.52,78162.57,0.0,-0.94385,0.0001,4.85507]
[1777700052077,26.52,78162.57,0.0,-0.94385,0.0001,4.85507]
[1777700052174,26.52,78162.49,0.0,-0.94386,0.0001,4.854]
[1777700053791,26.51,78162.35,0.0,-0.94389,0.0001,4.85251]
[1777700053825,26.51,78162.35,0.0,-0.94389,0.0001,4.85251]
[1777700054273,26.51,78162.35,0.0,-0.94389,0.0001,4.85251]
[1777700054327,26.51,78162.35,0.0,-0.94389,0.0001,4.85251]
[1777700055196,26.51,78152.62,0.0,-0.94486,0.0001,4.78529]
[1777700056203,26.51,78148.05,0.0,-0.94531,0.0001,4.75397]
[1777700057455,26.51,78148.79,0.0,-0.94525,0.0001,4.7586]
[1777700057575,26.51,78148.79,0.0,-0.94525,0.0001,4.7586]
[1777700059098,26.51,78147.94,0.0,-0.94533,0.0001,4.75248]
[1777700059336,26.51,78147.94,0.0,-0.94533,0.0001,4.75248]
[1777700059471,26.51,78147.41,0.0,-0.94539,0.0001,4.74853]
[1777700059576,26.51,78147.41,0.0,-0.94539,0.0001,4.74853]
[1777700060634,26.51,78147.44,0.0,-0.94539,0.0001,4.74836]
[1777700060832,26.51,78147.44,0.0,-0.94539,0.0001,4.74836]
[1777700061238,26.51,78147.46,0.0,-0.9454,0.0001,4.74812]
[1777700063614,26.51,78147.38,0.0,-0.94542,0.0001,4.74682]
[1777700063826,26.51,78147.38,0.0,-0.94542,0.0001,4.74682]
[1777700064527,26.5,78147.3,0.0,-0.94543,0.0001,4.7459]
[1777700064583,26.5,78147.3,0.0,-0.94543,0.0001,4.7459]
[1777700069261,26.5,78145.18,0.0,-0.94566,0.0001,4.73012]
[1777700069324,26.5,78145.18,0.0,-0.94566,0.0001,4.73012]
[1777700074042,26.5,78145.83,0.0,-0.94568,0.0001,4.72731]
[1777700074083,26.5,78145.83,0.0,-0.94568,0.0001,4.72731]
[1777700074203,26.5,78145.83,0.0,-0.94568,0.0001,4.72731]
[1777700074328,26.5,78145.83,0.0,-0.94568,0.0001,4.72731]
[1777700074429,26.5,78145.88,0.0,-0.94568,0.0001,4.72693]
[1777700078357,26.49,78149.18,0.0,-0.94538,0.0001,4.74809]
[1777700079688,26.49,78149.17,0.0,-0.94538,0.0001,4.74765]
[1777700079830,26.49,78149.17,0.0,-0.94538,0.0001,4.74765]
[1777700083421,26.49,78148.33,0.0,-0.94548,0.0001,4.74081]
[1777700083574,26.49,78148.45,0.0,-0.94548,0.0001,4.74087]
[1777700087968,26.49,78148.55,0.0,-0.94548,0.0001,4.74079]
[1777700088077,26.49,78148.55,0.0,-0.94548,0.0001,4.74079]
[1777700088724,26.49,78148.55,0.0,-0.94549,0.0001,4.74004]
[1777700088825,26.49,78148.55,0.0,-0.94549,0.0001,4.74004]
[1777700089434,26.48,78148.47,0.0,-0.94551,0.0001,4.73875]
[1777700092565,26.48,78148.4,0.0,-0.94554,0.0001,4.73717]
[1777700094078,26.48,78148.4,0.0,-0.94554,0.0001,4.73717]
[1777700097179,26.48,78148.43,0.0,-0.94554,0.0001,4.737]
[1777700097334,26.48,78148.43,0.0,-0.94554,0.0001,4.737]
[1777700101775,26.48,78148.45,0.0,-0.94557,0.0001,4.73459]
[1777700101827,26.48,78148.45,0.0,-0.94557,0.0001,4.73459]
[1777700106365,26.47,78147.99,0.0,-0.94564,0.0001,4.73005]
[1777700106574,26.47,78148.15,0.0,-0.94563,0.0001,4.73042]
[1777700108567,26.47,78144.67,0.0,-0.94598,0.0001,4.70631]
[1777700110729,26.47,78145.18,0.0,-0.94594,0.0001,4.70942]
[1777700110830,26.47,78145.18,0.0,-0.94594,0.0001,4.70942]
[1777700112464,26.47,78144.68,0.0,-0.94599,0.0001,4.70574]
[1777700112582,26.47,78145.31,0.0,-0.94593,0.0001,4.70966]
[1777700112595,26.47,78144.64,0.0,-0.946,0.0001,4.70484]
[1777700118003,26.46,78144.2,0.0,-0.94606,0.0001,4.70064]
[1777700118079,26.46,78144.2,0.0,-0.94606,0.0001,4.70064]
[1777700122433,26.46,78144.11,0.0,-0.94608,0.0001,4.69942]
[1777700122466,26.46,78143.75,0.0,-0.94613,0.0001,4.6961]
[1777700122578,26.46,78143.75,0.0,-0.94613,0.0001,4.6961]
[1777700126283,26.46,78143.55,0.0,-0.94616,0.0001,4.69386]
[1777700126326,26.46,78143.55,0.0,-0.94616,0.0001,4.69386]
[1777700131733,26.45,78144.48,0.0,-0.94616,0.0001,4.69267]
[1777700139789,26.45,78144.54,0.0,-0.94618,0.0001,4.69072]
[1777700143921,26.45,78144.09,0.0,-0.94624,0.0001,4.68684]
[1777700144079,26.45,78144.09,0.0,-0.94624,0.0001,4.68684]
[1777700146449,26.45,78144.09,0.0,-0.94625,0.0001,4.68628]
[1777700146582,26.45,78144.09,0.0,-0.94625,0.0001,4.68628]
[1777700146684,26.44,78144.09,0.0,-0.94626,0.0001,4.68571]
[1777700151873,26.44,78144.22,0.0,-0.94626,0.0001,4.68519]
[1777700157359,26.44,78144.25,0.0,-0.94627,0.0001,4.68511]
[1777700157575,26.44,78144.31,0.0,-0.94628,0.0001,4.6844]
[1777700164964,26.43,78144.01,0.0,-0.94634,0.0001,4.68019]
[1777700169999,26.43,78144.5,0.0,-0.94631,0.0001,4.68212]
[1777700175034,26.43,78144.53,0.0,-0.94633,0.0001,4.68095]
[1777700179895,26.43,78144.51,0.0,-0.94634,0.0001,4.67972]
[1777700180078,26.43,78144.51,0.0,-0.94634,0.0001,4.67972]
[1777700183214,26.42,78144.54,0.0,-0.94635,0.0001,4.67938]
[1777700183327,26.42,78144.54,0.0,-0.94635,0.0001,4.67938]
[1777700183428,26.42,78144.47,0.0,-0.94636,0.0001,4.67836]
[1777700191146,26.42,78144.07,0.0,-0.94649,0.0001,4.66821]
[1777700196181,26.42,78144.04,0.0,-0.94651,0.0001,4.6667]
[1777700201216,26.41,78144.04,0.0,-0.94653,0.0001,4.66542]
[1777700202981,26.41,78144.04,0.0,-0.94653,0.0001,4.66542]
[1777700203075,26.41,78144.04,0.0,-0.94653,0.0001,4.66542]
[1777700203229,26.41,78148.35,0.0,-0.94612,0.0001,4.69383]
[1777700208265,26.41,78150.47,0.0,-0.94594,0.0001,4.7065]
[1777700213300,26.4,78150.06,0.0,-0.946,0.0001,4.70208]
[1777700213650,26.4,78150.06,0.0,-0.946,0.0001,4.70208]
[1777700213824,26.4,78150.06,0.0,-0.946,0.0001,4.70208]
[1777700214307,26.4,78150.08,0.0,-0.94601,0.0001,4.70188]
[1777700218396,26.4,78149.67,0.0,-0.94606,0.0001,4.69813]
[1777700218581,26.4,78149.67,0.0,-0.94606,0.0001,4.69813]
[1777700226381,26.4,78149.68,0.0,-0.94608,0.0001,4.69687]
[1777700228405,26.39,78154.25,0.0,-0.94567,0.0001,4.72529]
[1777700229411,26.39,78158.9,0.0,-0.94522,0.0001,4.75639]
[1777700230725,26.39,78160.44,0.0,-0.94508,0.0001,4.76643]
[1777700230829,26.39,78160.44,0.0,-0.94508,0.0001,4.76643]
[1777700231426,26.39,78161.29,0.0,-0.945,0.0001,4.77178]
[1777700232433,26.39,78164.88,0.0,-0.94465,0.0001,4.79577]
[1777700237468,26.39,78163.63,0.0,-0.94481,0.0001,4.7849]
[1777700242503,26.38,78164.89,0.0,-0.94472,0.0001,4.79119]
[1777700247538,26.38,78164.6,0.0,-0.94478,0.0001,4.78694]
[1777700251566,26.37,78166.66,0.0,-0.94466,0.0001,4.79375]
[1777700261636,26.36,78166.73,0.0,-0.94472,0.0001,4.78937]
[1777700266672,26.36,78166.69,0.0,-0.94476,0.0001,4.78698]
[1777700271706,26.35,78167.3,0.0,-0.94473,0.0001,4.78907]
[1777700276743,26.35,78168.52,0.0,-0.94464,0.0001,4.79527]
[1777700282785,26.34,78168.3,0.0,-0.9447,0.0001,4.79123]
[1777700288827,26.34,78169.95,0.0,-0.94452,0.0001,4.80327]
[1777700293862,26.35,78170.52,0.0,-0.94446,0.0001,4.8078]
[1777700298876,26.34,78170.67,0.0,-0.94446,0.0001,4.80762]
[1777700300836,26.34,78170.51,0.0,-0.94449,0.0001,4.80565]
[1777700302082,26.34,78170.17,0.0,-0.94453,0.0001,4.80288]
[1777700308967,26.33,78169.74,0.0,-0.94462,0.0001,4.79669]
[1777700311653,26.33,78169.74,0.0,-0.94462,0.0001,4.79669]
[1777700311833,26.33,78170.86,0.0,-0.94452,0.0001,4.80365]
[1777700314122,26.33,78170.48,0.0,-0.94463,0.0001,4.79478]
[1777700314329,26.33,78170.48,0.0,-0.94463,0.0001,4.79478]
[1777700314359,26.33,78170.48,0.0,-0.94463,0.0001,4.79437]
[1777700317253,26.33,78172.67,0.0,-0.94443,0.0001,4.80851]
[1777700317327,26.33,78172.67,0.0,-0.94443,0.0001,4.80851]
[1777700317406,26.33,78175.48,0.0,-0.94415,0.0001,4.82734]
[1777700323071,26.32,78176.73,0.0,-0.94407,0.0001,4.83312]
[1777700326217,26.32,78176.44,0.0,-0.94411,0.0001,4.8302]
[1777700326325,26.32,78176.44,0.0,-0.94411,0.0001,4.8302]
[1777700326428,26.32,78176.37,0.0,-0.94413,0.0001,4.82927]
[1777700328359,26.32,78176.38,0.0,-0.94413,0.0001,4.82888]
[1777700328577,26.32,78176.38,0.0,-0.94413,0.0001,4.82888]
[1777700332178,26.31,78177.24,0.0,-0.94407,0.0001,4.83299]
[1777700332325,26.31,78177.24,0.0,-0.94407,0.0001,4.83299]
[1777700332415,26.31,78180.58,0.0,-0.94375,0.0001,4.85553]
[1777700332811,26.31,78180.58,0.0,-0.94375,0.0001,4.85553]
[1777700332826,26.31,78180.58,0.0,-0.94375,0.0001,4.85553]
[1777700335155,26.31,78185.85,0.0,-0.94324,0.0001,4.89044]
[1777700336196,26.31,78185.85,0.0,-0.94324,0.0001,4.89044]
[1777700336325,26.31,78185.85,0.0,-0.94324,0.0001,4.89044]
[1777700340189,26.3,78190.69,0.0,-0.94279,0.0001,4.92121]
[1777700340849,26.3,78190.69,0.0,-0.94279,0.0001,4.92121]
[1777700341080,26.3,78190.69,0.0,-0.94279,0.0001,4.92121]
[1777700341197,26.3,78192.64,0.0,-0.9426,0.0001,4.93419]
[1777700342163,26.3,78192.64,0.0,-0.9426,0.0001,4.93419]
[1777700342324,26.3,78192.64,0.0,-0.9426,0.0001,4.93419]
[1777700342426,26.3,78189.82,0.0,-0.94289,0.0001,4.91398]
[1777700346179,26.3,78191.5,0.0,-0.94275,0.0001,4.92393]
[1777700346335,26.3,78191.5,0.0,-0.94275,0.0001,4.92393]
[1777700346386,26.29,78191.67,0.0,-0.94274,0.0001,4.92449]
[1777700352273,26.29,78191.66,0.0,-0.9428,0.0001,4.92061]
[1777700357309,26.28,78191.15,0.0,-0.9429,0.0001,4.91378]
[1777700362344,26.27,78192.68,0.0,-0.94279,0.0001,4.9211]
[1777700364076,26.27,78192.85,0.0,-0.94278,0.0001,4.9216]
[1777700368466,26.27,78192.77,0.0,-0.94283,0.0001,4.91832]
[1777700368586,26.27,78192.77,0.0,-0.94283,0.0001,4.91832]
[1777700368629,26.26,78193.4,0.0,-0.94278,0.0001,4.92203]
[1777700372765,26.26,78192.68,0.0,-0.94295,0.0001,4.9089]
[1777700373327,26.26,78192.68,0.0,-0.94295,0.0001,4.9089]
[1777700380469,26.25,78191.81,0.0,-0.94311,0.0001,4.89794]
[1777700384084,26.24,78192.19,0.0,-0.9431,0.0001,4.8988]
[1777700385857,26.24,78192.34,0.0,-0.9431,0.0001,4.89866]
[1777700386084,26.24,78192.34,0.0,-0.9431,0.0001,4.89866]
[1777700386512,26.24,78192.35,0.0,-0.94311,0.0001,4.89815]
[1777700391547,26.23,78192.12,0.0,-0.94317,0.0001,4.89369]
[1777700396793,26.23,78192.12,0.0,-0.9432,0.0001,4.8915]
[1777700396827,26.23,78192.12,0.0,-0.9432,0.0001,4.8915]
[1777700402623,26.22,78190.59,0.0,-0.94341,0.0001,4.87718]
[1777700403054,26.22,78190.59,0.0,-0.94341,0.0001,4.87718]
[1777700403076,26.22,78190.59,0.0,-0.94341,0.0001,4.87718]
[1777700403891,26.22,78190.21,0.0,-0.94346,0.0001,4.87405]
[1777700404084,26.22,78190.21,0.0,-0.94346,0.0001,4.87405]
[1777700404638,26.22,78190.18,0.0,-0.94347,0.0001,4.87335]
[1777700409673,26.21,78190.53,0.0,-0.94347,0.0001,4.87326]
[1777700415715,26.21,78190.53,0.0,-0.94352,0.0001,4.87006]
[1777700418647,26.2,78190.84,0.0,-0.9435,0.0001,4.87111]
[1777700418826,26.2,78192.82,0.0,-0.94331,0.0001,4.88429]
[1777700420750,26.2,78196.61,0.0,-0.94294,0.0001,4.9095]
[1777700421757,26.2,78200.18,0.0,-0.94259,0.0001,4.93382]
[1777700422438,26.2,78200.18,0.0,-0.94259,0.0001,4.93382]
[1777700422580,26.2,78200.18,0.0,-0.94259,0.0001,4.93382]
[1777700422746,26.2,78200.18,0.0,-0.94259,0.0001,4.93382]
[1777700422764,26.2,78200.92,0.0,-0.94252,0.0001,4.93837]
[1777700422838,26.2,78200.92,0.0,-0.94252,0.0001,4.93837]
[1777700423771,26.2,78193.7,0.0,-0.94327,0.0001,4.88738]
[1777700426792,26.19,78191.24,0.0,-0.94354,0.0001,4.86853]
[1777700431827,26.19,78192.15,0.0,-0.94355,0.0001,4.86671]
[1777700433326,26.19,78192.15,0.0,-0.94355,0.0001,4.86671]
[1777700433575,26.19,78192.15,0.0,-0.94355,0.0001,4.86671]
[1777700439883,26.18,78193.2,0.0,-0.94352,0.0001,4.86888]
[1777700445926,26.17,78193.24,0.0,-0.94356,0.0001,4.86556]
[1777700447938,26.17,78193.24,0.0,-0.94356,0.0001,4.86556]
[1777700448078,26.17,78193.24,0.0,-0.94356,0.0001,4.86556]
[1777700449674,26.17,78193.15,0.0,-0.94359,0.0001,4.86371]
[1777700449679,26.17,78193.36,0.0,-0.94358,0.0001,4.86455]
[1777700449835,26.17,78193.36,0.0,-0.94358,0.0001,4.86455]
[1777700455996,26.16,78193.79,0.0,-0.9436,0.0001,4.86318]
[1777700458077,26.15,78193.93,0.0,-0.9436,0.0001,4.86351]
[1777700462075,26.15,78193.8,0.0,-0.94365,0.0001,4.86001]
[1777700468080,26.14,78193.39,0.0,-0.94376,0.0001,4.85255]
[1777700473115,26.13,78193.16,0.0,-0.94383,0.0001,4.84764]
[1777700478150,26.13,78193.27,0.0,-0.94387,0.0001,4.84506]
[1777700480406,26.12,78193.32,0.0,-0.94387,0.0001,4.84474]
[1777700480579,26.12,78193.32,0.0,-0.94387,0.0001,4.84474]
[1777700482036,26.12,78191.29,0.0,-0.94409,0.0001,4.82933]
[1777700482080,26.12,78191.29,0.0,-0.94409,0.0001,4.82933]
[1777700482177,26.12,78191.13,0.0,-0.94412,0.0001,4.82758]
[1777700487213,26.11,78191.16,0.0,-0.94416,0.0001,4.82458]
[1777700490780,26.11,78191.05,0.0,-0.94418,0.0001,4.82318]
[1777700490831,26.11,78191.05,0.0,-0.94418,0.0001,4.82318]
[1777700497721,26.11,78191.3,0.0,-0.94426,0.0001,4.81632]
[1777700502590,26.09,78190.3,0.0,-0.94444,0.0001,4.80448]
[1777700502830,26.09,78190.3,0.0,-0.94444,0.0001,4.80448]
[1777700504385,26.09,78190.3,0.0,-0.94444,0.0001,4.80388]
[1777700504580,26.09,78190.3,0.0,-0.94444,0.0001,4.80388]
[1777700504677,26.09,78190.51,0.0,-0.94444,0.0001,4.80413]
[1777700514402,26.08,78190.9,0.0,-0.94449,0.0001,4.80088]
[1777700521451,26.07,78190.14,0.0,-0.94463,0.0001,4.79153]
[1777700523885,26.07,78189.31,0.0,-0.94472,0.0001,4.78523]
[1777700524084,26.07,78189.46,0.0,-0.94471,0.0001,4.78571]
[1777700532528,26.06,78189.52,0.0,-0.94478,0.0001,4.78111]
[1777700537563,26.05,78189.77,0.0,-0.94479,0.0001,4.7801]
[1777700539673,26.05,78189.96,0.0,-0.94478,0.0001,4.78086]
[1777700539829,26.05,78189.96,0.0,-0.94478,0.0001,4.78086]
[1777700541877,26.05,78189.99,0.0,-0.94479,0.0001,4.78052]
[1777700542077,26.05,78189.95,0.0,-0.94481,0.0001,4.77915]
[1777700542118,26.04,78189.95,0.0,-0.94481,0.0001,4.77861]
[1777700547633,26.04,78189.95,0.0,-0.94485,0.0001,4.77591]
[1777700552668,26.03,78189.92,0.0,-0.94495,0.0001,4.76763]
[1777700555360,26.03,78189.92,0.0,-0.94495,0.0001,4.76763]
[1777700555578,26.03,78189.92,0.0,-0.94495,0.0001,4.76763]
[1777700561731,26.02,78189.96,0.0,-0.94502,0.0001,4.76326]
[1777700568780,26.02,78191.23,0.0,-0.94494,0.0001,4.76838]
[1777700573815,26.01,78191.17,0.0,-0.94499,0.0001,4.76538]
[1777700574080,26.01,78191.17,0.0,-0.94499,0.0001,4.76538]
[1777700575327,26.01,78191.33,0.0,-0.94498,0.0001,4.76597]
[1777700575580,26.01,78191.33,0.0,-0.94498,0.0001,4.76597]
[1777700575829,26.01,78191.29,0.0,-0.94499,0.0001,4.76517]
[1777700581871,26.0,78191.31,0.0,-0.94503,0.0001,4.76223]
[1777700586020,26.0,78191.25,0.0,-0.94507,0.0001,4.75979]
[1777700586075,26.0,78191.25,0.0,-0.94507,0.0001,4.75979]
[1777700591940,25.99,78191.26,0.0,-0.94511,0.0001,4.75682]
[1777700596976,25.99,78191.35,0.0,-0.94514,0.0001,4.75495]
[1777700602011,25.98,78191.7,0.0,-0.94515,0.0001,4.75444]
[1777700607046,25.97,78191.45,0.0,-0.94521,0.0001,4.7503]
[1777700611358,25.97,78190.92,0.0,-0.94528,0.0001,4.74519]
[1777700611578,25.97,78190.92,0.0,-0.94528,0.0001,4.74519]
[1777700612653,25.97,78190.92,0.0,-0.94534,0.0001,4.73932]
[1777700612827,25.97,78190.92,0.0,-0.94534,0.0001,4.73932]
[1777700612845,25.97,78190.92,0.0,-0.94535,0.0001,4.73883]
[1777700619130,25.96,78191.29,0.0,-0.94536,0.0001,4.73801]
[1777700625172,25.96,78191.15,0.0,-0.94542,0.0001,4.7341]
[1777700630207,25.95,78190.33,0.0,-0.94554,0.0001,4.72598]
[1777700635242,25.95,78190.34,0.0,-0.94557,0.0001,4.72359]
[1777700638240,25.94,78190.25,0.0,-0.94559,0.0001,4.72247]
[1777700638329,25.94,78190.25,0.0,-0.94559,0.0001,4.72247]
[1777700640876,25.94,78190.25,0.0,-0.9456,0.0001,4.72148]
[1777700640913,25.94,78187.26,0.0,-0.94591,0.0001,4.69995]
[1777700641079,25.94,78187.26,0.0,-0.94591,0.0001,4.69995]
[1777700643046,25.94,78187.85,0.0,-0.94587,0.0001,4.70308]
[1777700643075,25.94,78187.85,0.0,-0.94587,0.0001,4.70308]
[1777700649340,25.93,78186.54,0.0,-0.94604,0.0001,4.69095]
[1777700654375,25.93,78186.04,0.0,-0.94613,0.0001,4.68536]
[1777700655521,25.93,78186.04,0.0,-0.94613,0.0001,4.68536]
[1777700655575,25.93,78186.04,0.0,-0.94613,0.0001,4.68536]
[1777700657497,25.93,78186.11,0.0,-0.94613,0.0001,4.685]
[1777700657576,25.93,78186.11,0.0,-0.94613,0.0001,4.685]
[1777700657598,25.92,78186.26,0.0,-0.94612,0.0001,4.6856]
[1777700660785,25.92,78188.19,0.0,-0.94594,0.0001,4.69799]
[1777700660827,25.92,78188.19,0.0,-0.94594,0.0001,4.69799]
[1777700666458,25.92,78188.52,0.0,-0.94596,0.0001,4.69721]
[1777700668079,25.92,78187.72,0.0,-0.94604,0.0001,4.69129]
[1777700668618,25.92,78187.72,0.0,-0.94604,0.0001,4.69129]
[1777700668829,25.92,78187.72,0.0,-0.94604,0.0001,4.69129]
[1777700668927,25.91,78187.65,0.0,-0.94605,0.0001,4.6904]
[1777700674515,25.91,78187.52,0.0,-0.94616,0.0001,4.68168]
[1777700676387,25.91,78187.78,0.0,-0.94614,0.0001,4.68306]
[1777700676581,25.91,78187.78,0.0,-0.94614,0.0001,4.68306]
[1777700682574,25.9,78187.69,0.0,-0.94619,0.0001,4.67968]
[1777700687609,25.9,78188.04,0.0,-0.94618,0.0001,4.68013]
[1777700690195,25.9,78187.86,0.0,-0.94621,0.0001,4.67812]
[1777700690326,25.9,78187.86,0.0,-0.94621,0.0001,4.67812]
[1777700691571,25.9,78187.86,0.0,-0.94622,0.0001,4.67774]
[1777700691828,25.9,78187.86,0.0,-0.94622,0.0001,4.67774]
[1777700691871,25.89,78188.59,0.0,-0.94615,0.0001,4.68236]
[1777700698688,25.89,78188.18,0.0,-0.94623,0.0001,4.67685]
[1777700703420,25.89,78186.99,0.0,-0.94637,0.0001,4.66718]
[1777700703585,25.89,78186.99,0.0,-0.94637,0.0001,4.66718]
[1777700703721,25.89,78183.7,0.0,-0.9467,0.0001,4.64434]
[1777700708756,25.88,78182.52,0.0,-0.94684,0.0001,4.63468]
[1777700712814,25.88,78181.94,0.0,-0.9469,0.0001,4.63012]
[1777700712826,25.88,78181.94,0.0,-0.9469,0.0001,4.63012]
[1777700712915,25.88,78181.93,0.0,-0.94691,0.0001,4.62945]
[1777700716910,25.88,78180.74,0.0,-0.94704,0.0001,4.62046]
[1777700717076,25.88,78180.74,0.0,-0.94704,0.0001,4.62046]
[1777700722854,25.87,78179.97,0.0,-0.94714,0.0001,4.61328]
[1777700725479,25.87,78179.8,0.0,-0.94717,0.0001,4.61158]
[1777700725574,25.87,78179.8,0.0,-0.94717,0.0001,4.61158]
[1777700727889,25.87,78175.69,0.0,-0.94758,0.0001,4.5829]
[1777700728175,25.87,78175.69,0.0,-0.94758,0.0001,4.5829]
[1777700728326,25.87,78175.69,0.0,-0.94758,0.0001,4.5829]
[1777700728896,25.87,78176.22,0.0,-0.94753,0.0001,4.58626]
[1777700733931,25.87,78176.1,0.0,-0.94761,0.0001,4.57897]
[1777700737549,25.87,78175.93,0.0,-0.94764,0.0001,4.57715]
[1777700737578,25.87,78175.93,0.0,-0.94764,0.0001,4.57715]
[1777700742994,25.86,78176.61,0.0,-0.94759,0.0001,4.58047]
[1777700748029,25.86,78176.71,0.0,-0.9476,0.0001,4.58022]
[1777700752082,25.86,78176.3,0.0,-0.94764,0.0001,4.57693]
[1777700752744,25.86,78176.3,0.0,-0.94765,0.0001,4.57676]
[1777700752832,25.86,78176.3,0.0,-0.94765,0.0001,4.57676]
[1777700753064,25.86,78176.29,0.0,-0.94765,0.0001,4.57652]
[1777700758099,25.86,78176.53,0.0,-0.94764,0.0001,4.57733]
[1777700763382,25.86,78175.98,0.0,-0.9477,0.0001,4.57295]
[1777700763577,25.86,78175.98,0.0,-0.9477,0.0001,4.57295]
[1777700774215,25.85,78175.24,0.0,-0.9478,0.0001,4.56609]
[1777700775575,25.85,78175.24,0.0,-0.9478,0.0001,4.56609]
[1777700775833,25.85,78175.24,0.0,-0.9478,0.0001,4.56609]
[1777700776651,25.85,78175.13,0.0,-0.94781,0.0001,4.56521]
[1777700776829,25.85,78175.13,0.0,-0.94781,0.0001,4.56521]
[1777700776930,25.85,78175.13,0.0,-0.94781,0.0001,4.56509]
[1777700784285,25.85,78174.67,0.0,-0.94787,0.0001,4.561]
[1777700787654,25.85,78175.76,0.0,-0.94777,0.0001,4.56814]
[1777700787830,25.85,78175.76,0.0,-0.94777,0.0001,4.56814]
[1777700796370,25.85,78175.91,0.0,-0.94783,0.0001,4.56264]
[1777700799236,25.85,78175.88,0.0,-0.94783,0.0001,4.56223]
[1777700799324,25.85,78175.88,0.0,-0.94783,0.0001,4.56223]
[1777700799410,25.85,78175.88,0.0,-0.94783,0.0001,4.56223]
[1777700799578,25.85,78175.88,0.0,-0.94783,0.0001,4.56223]
[1777700799636,25.85,78175.79,0.0,-0.94784,0.0001,4.56152]
[1777700801124,25.85,78175.79,0.0,-0.94784,0.0001,4.56152]
[1777700800519,25.85,78187.46,0.0,-0.94671,0.0001,4.64075]
[1777700801479,25.84,78216.13,0.0,-0.94386,0.0001,4.83771]
[1777700802486,25.84,78229.61,0.0,-0.94248,0.0001,4.93222]
[1777700803493,25.84,78230.2,0.0,-0.94242,0.0001,4.93572]
[1777700804287,25.84,78230.2,0.0,-0.94242,0.0001,4.93572]
[1777700807521,25.83,78225.98,0.0,-0.9429,0.0001,4.90313]
[1777700812559,25.83,78224.04,0.0,-0.94315,0.0001,4.88638]
[1777700815600,25.83,78224.85,0.0,-0.94308,0.0001,4.8909]
[1777700815824,25.83,78224.85,0.0,-0.94308,0.0001,4.8909]
[1777700818669,25.82,78223.4,0.0,-0.94326,0.0001,4.87888]
[1777700818827,25.82,78223.4,0.0,-0.94326,0.0001,4.87888]
[1777700818928,25.82,78223.37,0.0,-0.94327,0.0001,4.87809]
[1777700823651,25.82,78223.27,0.0,-0.94331,0.0001,4.87507]
[1777700825650,25.81,78218.56,0.0,-0.94382,0.0001,4.8403]
[1777700830685,25.81,78218.97,0.0,-0.94382,0.0001,4.84072]
[1777700832648,25.81,78217.99,0.0,-0.94392,0.0001,4.83335]
[1777700832833,25.81,78217.99,0.0,-0.94392,0.0001,4.83335]
[1777700832855,25.81,78217.97,0.0,-0.94393,0.0001,4.83273]
[1777700839750,25.8,78217.95,0.0,-0.94399,0.0001,4.82926]
[1777700844785,25.79,78217.84,0.0,-0.94403,0.0001,4.82616]
[1777700849820,25.79,78218.16,0.0,-0.94403,0.0001,4.82612]
[1777700851225,25.79,78218.48,0.0,-0.94401,0.0001,4.82791]
[1777700851326,25.79,78218.48,0.0,-0.94401,0.0001,4.82791]
[1777700851833,25.79,78218.13,0.0,-0.94411,0.0001,4.81955]
[1777700854855,25.78,78213.28,0.0,-0.94462,0.0001,4.78431]
[1777700860897,25.78,78212.77,0.0,-0.9447,0.0001,4.77846]
[1777700865932,25.78,78212.77,0.0,-0.94473,0.0001,4.77658]
[1777700869960,25.77,78218.24,0.0,-0.9442,0.0001,4.81335]
[1777700871974,25.77,78223.4,0.0,-0.94368,0.0001,4.84872]
[1777700874999,25.77,78226.51,0.0,-0.94338,0.0001,4.86913]
[1777700878018,25.76,78229.85,0.0,-0.94306,0.0001,4.89114]
[1777700880031,25.76,78226.83,0.0,-0.94339,0.0001,4.86868]
[1777700885066,25.76,78226.26,0.0,-0.94349,0.0001,4.86202]
[1777700890101,25.75,78224.31,0.0,-0.94373,0.0001,4.84573]
[1777700895136,25.75,78222.62,0.0,-0.94393,0.0001,4.83146]
[1777700899164,25.74,78219.69,0.0,-0.94426,0.0001,4.80912]
[1777700902185,25.74,78217.09,0.0,-0.94454,0.0001,4.78967]
[1777700907220,25.74,78218.29,0.0,-0.94445,0.0001,4.79617]
[1777700913262,25.73,78218.05,0.0,-0.94456,0.0001,4.78677]
[1777700918297,25.73,78217.75,0.0,-0.94462,0.0001,4.78284]
[1777700923332,25.72,78217.37,0.0,-0.94469,0.0001,4.77841]
[1777700929374,25.72,78217.22,0.0,-0.94474,0.0001,4.77491]
[1777700930381,25.72,78214.42,0.0,-0.94503,0.0001,4.75502]
[1777700935416,25.71,78212.85,0.0,-0.94521,0.0001,4.74259]
[1777700940452,25.71,78212.21,0.0,-0.94529,0.0001,4.73668]
[1777700941459,25.71,78209.38,0.0,-0.94558,0.0001,4.71673]
[1777700945487,25.71,78216.11,0.0,-0.94492,0.0001,4.76255]
[1777700946494,25.71,78218.92,0.0,-0.94464,0.0001,4.78185]
[1777700951529,25.7,78216.69,0.0,-0.94489,0.0001,4.76449]
[1777700956564,25.7,78212.79,0.0,-0.94531,0.0001,4.73567]
[1777700961599,25.7,78210.66,0.0,-0.94554,0.0001,4.71949]
[1777700966634,25.69,78210.77,0.0,-0.94555,0.0001,4.71899]
[1777700971669,25.69,78209.86,0.0,-0.94572,0.0001,4.70602]
[1777700976704,25.69,78208.87,0.0,-0.94583,0.0001,4.69797]
[1777700981738,25.69,78209.37,0.0,-0.9458,0.0001,4.70018]
[1777700989795,25.68,78209.4,0.0,-0.94583,0.0001,4.69832]
[1777700994830,25.68,78209.9,0.0,-0.9458,0.0001,4.70039]
[1777700999865,25.68,78208.69,0.0,-0.94594,0.0001,4.69054]
[1777701004900,25.67,78208.4,0.0,-0.94599,0.0001,4.6871]
[1777701010942,25.67,78207.19,0.0,-0.94614,0.0001,4.67705]
[1777701015977,25.67,78207.4,0.0,-0.94613,0.0001,4.67717]
[1777701021012,25.66,78207.44,0.0,-0.94615,0.0001,4.6761]
[1777701026047,25.66,78206.7,0.0,-0.94624,0.0001,4.6697]
[1777701032089,25.66,78206.59,0.0,-0.94633,0.0001,4.66209]
[1777701037124,25.66,78205.83,0.0,-0.94642,0.0001,4.65569]
[1777701042159,25.65,78202.92,0.0,-0.94673,0.0001,4.63455]
[1777701043990,25.65,78201.8,0.0,-0.94684,0.0001,4.62666]
[1777701044075,25.65,78201.8,0.0,-0.94684,0.0001,4.62666]
[1777701044173,25.65,78197.82,0.0,-0.94724,0.0001,4.59918]
[1777701046187,25.65,78194.02,0.0,-0.94761,0.0001,4.57296]
[1777701047194,25.65,78190.98,0.0,-0.94791,0.0001,4.55215]
[1777701049230,25.65,78188.95,0.0,-0.94811,0.0001,4.53829]
[1777701049328,25.65,78188.95,0.0,-0.94811,0.0001,4.53829]
[1777701049331,25.65,78189.12,0.0,-0.94809,0.0001,4.53941]
[1777701055351,25.65,78188.94,0.0,-0.94811,0.0001,4.53812]
[1777701058333,25.65,78189.11,0.0,-0.94809,0.0001,4.5393]
[1777701064175,25.65,78189.0,0.0,-0.9481,0.0001,4.5386]
[1777701064329,25.65,78189.0,0.0,-0.9481,0.0001,4.5386]
[1777701064430,25.65,78189.0,0.0,-0.9481,0.0001,4.53861]
[1777701071362,25.65,78189.28,0.0,-0.94807,0.0001,4.54055]
[1777701072600,25.65,78188.92,0.0,-0.94811,0.0001,4.53811]
[1777701072832,25.65,78188.92,0.0,-0.94811,0.0001,4.53811]
[1777701078411,25.65,78188.8,0.0,-0.94812,0.0001,4.53746]
[1777701083446,25.65,78187.09,0.0,-0.94828,0.0001,4.52606]
[1777701084129,25.65,78187.09,0.0,-0.94828,0.0001,4.52606]
[1777701084327,25.65,78187.09,0.0,-0.94828,0.0001,4.52606]
[1777701085250,25.65,78187.09,0.0,-0.94828,0.0001,4.52612]
[1777701085326,25.65,78187.09,0.0,-0.94828,0.0001,4.52612]
[1777701085330,25.65,78187.12,0.0,-0.94828,0.0001,4.52638]
[1777701094229,25.65,78187.02,0.0,-0.94828,0.0001,4.52583]
[1777701094325,25.65,78187.02,0.0,-0.94828,0.0001,4.52583]
[1777701099557,25.66,78187.12,0.0,-0.94832,0.0001,4.52219]
[1777701101197,25.66,78187.12,0.0,-0.94832,0.0001,4.52219]
[1777701101328,25.66,78187.12,0.0,-0.94832,0.0001,4.52219]
[1777701102174,25.66,78187.11,0.0,-0.94831,0.0001,4.52221]
[1777701102336,25.66,78187.11,0.0,-0.94831,0.0001,4.52221]
[1777701102379,25.66,78186.45,0.0,-0.94838,0.0001,4.51783]
[1777701105600,25.66,78183.92,0.0,-0.94861,0.0001,4.50119]
[1777701108011,25.66,78183.97,0.0,-0.94861,0.0001,4.50166]
[1777701108074,25.66,78183.97,0.0,-0.94861,0.0001,4.50166]
[1777701115671,25.66,78184.66,0.0,-0.94852,0.0001,4.50745]
[1777701122720,25.66,78184.97,0.0,-0.94848,0.0001,4.51044]
[1777701133797,25.66,78185.07,0.0,-0.94845,0.0001,4.51255]
[1777701134956,25.66,78185.07,0.0,-0.94845,0.0001,4.51255]
[1777701135078,25.66,78185.07,0.0,-0.94845,0.0001,4.51255]
[1777701135161,25.67,78189.27,0.0,-0.94804,0.0001,4.54117]
[1777701135811,25.67,78196.09,0.0,-0.94738,0.0001,4.58775]
[1777701136857,25.67,78196.09,0.0,-0.94738,0.0001,4.58775]
[1777701137083,25.67,78196.09,0.0,-0.94738,0.0001,4.58775]
[1777701137087,25.67,78198.58,0.0,-0.94713,0.0001,4.60481]
[1777701137824,25.67,78201.62,0.0,-0.94683,0.0001,4.62566]
[1777701142860,25.66,78204.73,0.0,-0.94653,0.0001,4.64667]
[1777701147895,25.66,78204.9,0.0,-0.94652,0.0001,4.64724]
[1777701152938,25.66,78205.16,0.0,-0.94656,0.0001,4.64315]
[1777701154329,25.66,78207.52,0.0,-0.94633,0.0001,4.6593]
[1777701160604,25.66,78210.14,0.0,-0.94608,0.0001,4.67679]
[1777701160825,25.66,78210.14,0.0,-0.94608,0.0001,4.67679]
[1777701160926,25.66,78210.14,0.0,-0.94609,0.0001,4.67606]
[1777701166021,25.66,78209.49,0.0,-0.94617,0.0001,4.67062]
[1777701171056,25.65,78209.69,0.0,-0.94616,0.0001,4.67099]
[1777701176007,25.65,78209.54,0.0,-0.94618,0.0001,4.66932]
[1777701176076,25.65,78209.54,0.0,-0.94618,0.0001,4.66932]
[1777701181128,25.65,78209.21,0.0,-0.94624,0.0001,4.66549]
[1777701186162,25.65,78209.39,0.0,-0.94624,0.0001,4.6656]
[1777701191197,25.65,78211.59,0.0,-0.94604,0.0001,4.67965]
[1777701197240,25.64,78212.66,0.0,-0.94595,0.0001,4.68564]
[1777701198036,25.64,78212.66,0.0,-0.94595,0.0001,4.68564]
[1777701198076,25.64,78212.66,0.0,-0.94595,0.0001,4.68564]
[1777701198920,25.64,78212.1,0.0,-0.94601,0.0001,4.68152]
[1777701199078,25.64,78212.1,0.0,-0.94601,0.0001,4.68152]
[1777701199254,25.64,78212.24,0.0,-0.946,0.0001,4.68227]
[1777701204289,25.64,78213.06,0.0,-0.94593,0.0001,4.68684]
[1777701205401,25.64,78213.06,0.0,-0.94593,0.0001,4.68684]
[1777701205576,25.64,78213.06,0.0,-0.94593,0.0001,4.68684]
[1777701211338,25.64,78211.72,0.0,-0.94614,0.0001,4.67069]
[1777701212206,25.64,78211.72,0.0,-0.94614,0.0001,4.67069]
[1777701212326,25.64,78211.72,0.0,-0.94614,0.0001,4.67069]
[1777701212600,25.64,78211.9,0.0,-0.94613,0.0001,4.67174]
[1777701212707,25.64,78211.9,0.0,-0.94613,0.0001,4.67174]
[1777701213352,25.64,78211.81,0.0,-0.94614,0.0001,4.67093]
[1777701215370,25.63,78207.56,0.0,-0.94657,0.0001,4.64118]
[1777701221412,25.63,78207.71,0.0,-0.94657,0.0001,4.6414]
[1777701222108,25.63,78207.71,0.0,-0.94657,0.0001,4.6414]
[1777701222329,25.63,78207.71,0.0,-0.94657,0.0001,4.6414]
[1777701225956,25.63,78209.01,0.0,-0.94645,0.0001,4.64982]
[1777701227168,25.63,78208.65,0.0,-0.94648,0.0001,4.64719]
[1777701227329,25.63,78208.65,0.0,-0.94648,0.0001,4.64719]
[1777701227454,25.63,78209.49,0.0,-0.9464,0.0001,4.65285]
[1777701231482,25.63,78212.14,0.0,-0.94615,0.0001,4.67056]
[1777701236518,25.63,78213.32,0.0,-0.94604,0.0001,4.67781]
[1777701241552,25.63,78211.62,0.0,-0.94623,0.0001,4.66502]
[1777701246587,25.62,78209.65,0.0,-0.94644,0.0001,4.65049]
[1777701251623,25.62,78208.06,0.0,-0.94661,0.0001,4.63872]
[1777701256657,25.62,78208.4,0.0,-0.94658,0.0001,4.64038]
[1777701261695,25.62,78207.26,0.0,-0.94671,0.0001,4.63185]
[1777701263709,25.62,78204.13,0.0,-0.94702,0.0001,4.60997]
[1777701264807,25.62,78204.13,0.0,-0.94702,0.0001,4.60997]
[1777701264828,25.62,78204.13,0.0,-0.94702,0.0001,4.60997]
[1777701268744,25.62,78201.34,0.0,-0.9473,0.0001,4.59045]
[1777701274034,25.62,78201.34,0.0,-0.9473,0.0001,4.59045]
[1777701275491,25.62,78200.86,0.0,-0.94741,0.0001,4.58152]
[1777701275577,25.62,78200.86,0.0,-0.94741,0.0001,4.58152]
[1777701275592,25.62,78199.16,0.0,-0.94758,0.0001,4.56982]
[1777701276333,25.62,78199.16,0.0,-0.94758,0.0001,4.56982]
[1777701282318,25.62,78197.78,0.0,-0.94771,0.0001,4.56019]
[1777701282326,25.62,78197.78,0.0,-0.94771,0.0001,4.56019]
[1777701284198,25.62,78196.8,0.0,-0.94781,0.0001,4.55342]
[1777701284328,25.62,78196.8,0.0,-0.94781,0.0001,4.55342]
[1777701284430,25.62,78196.64,0.0,-0.94783,0.0001,4.5523]
[1777701285865,25.62,78199.4,0.0,-0.94756,0.0001,4.57108]
[1777701288927,25.62,78199.46,0.0,-0.94755,0.0001,4.57135]
[1777701289081,25.62,78199.46,0.0,-0.94755,0.0001,4.57135]
[1777701295935,25.61,78200.05,0.0,-0.94751,0.0001,4.57476]
[1777701301601,25.61,78200.05,0.0,-0.94751,0.0001,4.57476]
[1777701301843,25.61,78200.22,0.0,-0.9475,0.0001,4.57547]
[1777701301874,25.61,78200.22,0.0,-0.9475,0.0001,4.57547]
[1777701302078,25.61,78200.22,0.0,-0.9475,0.0001,4.57547]
[1777701302122,25.61,78199.91,0.0,-0.94753,0.0001,4.57325]
[1777701308019,25.61,78200.5,0.0,-0.94748,0.0001,4.57666]
[1777701313053,25.61,78200.91,0.0,-0.94745,0.0001,4.5789]
[1777701317219,25.61,78200.87,0.0,-0.94745,0.0001,4.57839]
[1777701317324,25.61,78200.87,0.0,-0.94745,0.0001,4.57839]
[1777701323124,25.61,78200.31,0.0,-0.94752,0.0001,4.57367]
[1777701328159,25.61,78201.9,0.0,-0.94737,0.0001,4.58402]
[1777701329813,25.61,78202.09,0.0,-0.94736,0.0001,4.58519]
[1777701329824,25.61,78202.09,0.0,-0.94736,0.0001,4.58519]
[1777701331351,25.61,78202.29,0.0,-0.94734,0.0001,4.58643]
[1777701331596,25.61,78202.29,0.0,-0.94734,0.0001,4.58643]
[1777701331698,25.61,78202.43,0.0,-0.94738,0.0001,4.58192]
[1777701337637,25.61,78204.28,0.0,-0.94721,0.0001,4.5942]
[1777701337829,25.6,78204.25,0.0,-0.94722,0.0001,4.59356]
[1777701343265,25.6,78206.15,0.0,-0.94704,0.0001,4.60568]
[1777701347607,25.6,78206.34,0.0,-0.94703,0.0001,4.60667]
[1777701347626,25.6,78206.34,0.0,-0.94703,0.0001,4.60635]
[1777701347827,25.6,78206.34,0.0,-0.94703,0.0001,4.60635]
[1777701347852,25.6,78206.34,0.0,-0.94703,0.0001,4.6062]
[1777701352870,25.6,78206.34,0.0,-0.94703,0.0001,4.6062]
[1777701354327,25.6,78206.34,0.0,-0.94705,0.0001,4.60542]
[1777701360386,25.6,78206.33,0.0,-0.94706,0.0001,4.60431]
[1777701364414,25.6,78208.98,0.0,-0.94681,0.0001,4.62198]
[1777701365097,25.6,78208.98,0.0,-0.94681,0.0001,4.62198]
[1777701365325,25.6,78208.98,0.0,-0.94681,0.0001,4.62198]
[1777701365448,25.6,78208.98,0.0,-0.94681,0.0001,4.62198]
[1777701365581,25.6,78208.98,0.0,-0.94681,0.0001,4.62198]
[1777701365678,25.6,78208.97,0.0,-0.94681,0.0001,4.62174]
[1777701371463,25.59,78210.37,0.0,-0.94669,0.0001,4.63037]
[1777701372359,25.59,78210.37,0.0,-0.94669,0.0001,4.63037]
[1777701372575,25.59,78210.37,0.0,-0.94669,0.0001,4.63037]
[1777701378512,25.59,78211.13,0.0,-0.94663,0.0001,4.63431]
[1777701387575,25.59,78210.89,0.0,-0.94668,0.0001,4.63097]
[1777701391603,25.59,78212.92,0.0,-0.94654,0.0001,4.63882]
[1777701392610,25.59,78210.49,0.0,-0.94679,0.0001,4.62183]
[1777701393253,25.59,78210.49,0.0,-0.94679,0.0001,4.62183]
[1777701393335,25.59,78210.49,0.0,-0.94679,0.0001,4.62183]
[1777701393654,25.59,78210.49,0.0,-0.94679,0.0001,4.62183]
[1777701393755,25.58,78208.01,0.0,-0.94704,0.0001,4.60458]
[1777701393829,25.58,78208.01,0.0,-0.94704,0.0001,4.60458]
[1777701394624,25.58,78207.97,0.0,-0.94704,0.0001,4.60416]
[1777701400666,25.58,78207.8,0.0,-0.94707,0.0001,4.60213]
[1777701402591,25.58,78208.61,0.0,-0.947,0.0001,4.60756]
[1777701402826,25.58,78208.59,0.0,-0.947,0.0001,4.60728]
[1777701408722,25.58,78207.19,0.0,-0.94715,0.0001,4.59677]
[1777701412888,25.58,78208.34,0.0,-0.94704,0.0001,4.60412]
[1777701413075,25.58,78208.34,0.0,-0.94704,0.0001,4.60412]
[1777701413282,25.58,78208.34,0.0,-0.94704,0.0001,4.60412]
[1777701413326,25.58,78208.34,0.0,-0.94704,0.0001,4.60412]
[1777701413757,25.58,78207.37,0.0,-0.94714,0.0001,4.5973]
[1777701419757,25.58,78207.53,0.0,-0.94713,0.0001,4.5981]
[1777701420117,25.58,78207.76,0.0,-0.94712,0.0001,4.59924]
[1777701420331,25.58,78207.76,0.0,-0.94712,0.0001,4.59924]
[1777701420432,25.58,78207.9,0.0,-0.94711,0.0001,4.5999]
[1777701425841,25.57,78207.87,0.0,-0.94712,0.0001,4.59894]
[1777701430876,25.57,78208.28,0.0,-0.94709,0.0001,4.60082]
[1777701435911,25.57,78208.44,0.0,-0.94709,0.0001,4.60129]
[1777701440945,25.57,78208.34,0.0,-0.94711,0.0001,4.59967]
[1777701447995,25.57,78208.02,0.0,-0.94716,0.0001,4.59639]
[1777701454036,25.57,78208.65,0.0,-0.94716,0.0001,4.59448]
[1777701455044,25.57,78212.9,0.0,-0.94674,0.0001,4.62362]
[1777701463100,25.56,78213.91,0.0,-0.94667,0.0001,4.62903]
[1777701469142,25.56,78213.98,0.0,-0.94668,0.0001,4.62841]
[1777701476193,25.56,78213.98,0.0,-0.94669,0.0001,4.62726]
[1777701482235,25.56,78210.91,0.0,-0.94701,0.0001,4.60509]
[1777701487270,25.55,78210.29,0.0,-0.94708,0.0001,4.60018]
[1777701492305,25.55,78210.99,0.0,-0.94702,0.0001,4.60436]
[1777701497433,25.55,78210.45,0.0,-0.94708,0.0001,4.60013]
[1777701502087,25.55,78211.04,0.0,-0.94703,0.0001,4.60362]
[1777701502326,25.55,78211.04,0.0,-0.94703,0.0001,4.60362]
[1777701502375,25.55,78210.89,0.0,-0.94705,0.0001,4.60248]
[1777701509116,25.55,78210.89,0.0,-0.94705,0.0001,4.60248]
[1777701515466,25.55,78210.55,0.0,-0.94716,0.0001,4.5935]
[1777701522515,25.55,78210.51,0.0,-0.94717,0.0001,4.59271]
[1777701527550,25.55,78210.94,0.0,-0.94713,0.0001,4.59535]
[1777701532585,25.54,78209.9,0.0,-0.94724,0.0001,4.5879]
[1777701538626,25.54,78210.2,0.0,-0.94721,0.0001,4.58971]
[1777701543662,25.54,78208.78,0.0,-0.94736,0.0001,4.57977]
[1777701549704,25.54,78208.43,0.0,-0.94739,0.0001,4.57726]
[1777701554739,25.54,78209.05,0.0,-0.94733,0.0001,4.58142]
[1777701560781,25.54,78209.27,0.0,-0.94731,0.0001,4.58281]
[1777701565816,25.54,78208.87,0.0,-0.94735,0.0001,4.57996]
[1777701571858,25.54,78208.53,0.0,-0.94744,0.0001,4.57219]
[1777701577900,25.54,78208.5,0.0,-0.94745,0.0001,4.57196]
[1777701585955,25.54,78208.61,0.0,-0.94744,0.0001,4.57269]
[1777701590991,25.54,78208.42,0.0,-0.94746,0.0001,4.57137]
[1777701593005,25.54,78196.66,0.0,-0.9486,0.0001,4.49107]
[1777701594012,25.54,78185.74,0.0,-0.94965,0.0001,4.41729]
[1777701595840,25.54,78185.74,0.0,-0.94965,0.0001,4.41729]
[1777701595941,25.54,78180.7,0.0,-0.95013,9e-05,4.38388]
[1777701596881,25.54,78180.7,0.0,-0.95013,9e-05,4.38388]
[1777701601061,25.55,78190.39,0.0,-0.94918,0.0001,4.45059]
[1777701602907,25.55,78190.39,0.0,-0.94918,0.0001,4.45059]
[1777701602867,25.55,78195.46,0.0,-0.94868,0.0001,4.48544]
[1777701603075,25.55,78198.52,0.0,-0.94839,0.0001,4.50639]
[1777701604909,25.55,78198.52,0.0,-0.94839,0.0001,4.50639]
[1777701605089,25.55,78198.97,0.0,-0.94834,0.0001,4.50971]
[1777701610125,25.55,78199.01,0.0,-0.94832,0.0001,4.51072]
[1777701615160,25.55,78198.93,0.0,-0.94832,0.0001,4.51105]
[1777701620195,25.55,78199.04,0.0,-0.94829,0.0001,4.51274]
[1777701625231,25.56,78198.64,0.0,-0.94832,0.0001,4.51107]
[1777701630266,25.56,78198.83,0.0,-0.94828,0.0001,4.5135]
[1777701635301,25.56,78199.54,0.0,-0.94825,0.0001,4.51422]
[1777701640336,25.56,78200.71,0.0,-0.94812,0.0001,4.52341]
[1777701641343,25.56,78203.22,0.0,-0.94787,0.0001,4.54078]
[1777701642350,25.56,78206.7,0.0,-0.94753,0.0001,4.56479]
[1777701647385,25.57,78205.78,0.0,-0.94761,0.0001,4.55917]
[1777701652420,25.57,78206.26,0.0,-0.94755,0.0001,4.56303]
[1777701658462,25.57,78206.41,0.0,-0.94753,0.0001,4.56458]
[1777701662490,25.57,78210.61,0.0,-0.94711,0.0001,4.59367]
[1777701667525,25.57,78214.35,0.0,-0.94674,0.0001,4.61943]
[1777701672560,25.57,78214.12,0.0,-0.94677,0.0001,4.61755]
[1777701678602,25.57,78214.03,0.0,-0.94678,0.0001,4.61653]
[1777701683637,25.57,78214.04,0.0,-0.94679,0.0001,4.61622]
[1777701688672,25.57,78214.83,0.0,-0.94672,0.0001,4.62123]
[1777701693707,25.56,78215.36,0.0,-0.94673,0.0001,4.61897]
[1777701698742,25.56,78216.43,0.0,-0.94663,0.0001,4.62579]
[1777701703777,25.56,78216.69,0.0,-0.94661,0.0001,4.62691]
[1777701705791,25.56,78222.12,0.0,-0.94607,0.0001,4.66428]
[1777701710825,25.56,78223.96,0.0,-0.9459,0.0001,4.67605]
[1777701716868,25.56,78226.01,0.0,-0.94571,0.0001,4.68904]
[1777701721903,25.55,78226.87,0.0,-0.94564,0.0001,4.69386]
[1777701726938,25.55,78227.19,0.0,-0.94563,0.0001,4.69492]
[1777701731972,25.55,78227.2,0.0,-0.94565,0.0001,4.69385]
[1777701737007,25.55,78229.39,0.0,-0.94544,0.0001,4.70802]
[1777701742044,25.54,78229.83,0.0,-0.94541,0.0001,4.7099]
[1777701747079,25.54,78229.41,0.0,-0.94547,0.0001,4.70578]
[1777701752114,25.54,78230.16,0.0,-0.94547,0.0001,4.70445]
[1777701754128,25.54,78232.72,0.0,-0.94522,0.0001,4.72191]
[1777701759163,25.54,78234.75,0.0,-0.94503,0.0001,4.73487]
[1777701764198,25.53,78234.82,0.0,-0.94504,0.0001,4.73409]
[1777701768226,25.53,78237.24,0.0,-0.94481,0.0001,4.74987]
[1777701774268,25.53,78237.21,0.0,-0.94484,0.0001,4.74806]
[1777701779303,25.52,78237.14,0.0,-0.94486,0.0001,4.74625]
[1777701785344,25.52,78237.55,0.0,-0.94484,0.0001,4.74759]
[1777701790380,25.52,78239.96,0.0,-0.94462,0.0001,4.76323]
[1777701793402,25.52,78244.1,0.0,-0.9442,0.0001,4.79164]
[1777701794409,25.52,78249.38,0.0,-0.94366,0.0001,4.82877]
[1777701797430,25.51,78252.38,0.0,-0.94336,0.0001,4.84898]
[1777701802464,25.51,78253.71,0.0,-0.94325,0.0001,4.85645]
[1777701808507,25.51,78253.91,0.0,-0.94326,0.0001,4.85612]
[1777701813542,25.5,78253.86,0.0,-0.94334,0.0001,4.84904]
[1777701818577,25.5,78254.11,0.0,-0.94333,0.0001,4.84959]
[1777701824619,25.5,78254.52,0.0,-0.94332,0.0001,4.85043]
[1777701825626,25.5,78257.07,0.0,-0.94306,0.00011,4.8682]
[1777701827640,25.49,78259.38,0.0,-0.94283,0.00011,4.88376]
[1777701832674,25.49,78260.95,0.0,-0.9427,0.00011,4.89244]
[1777701836703,25.48,78258.13,0.0,-0.94303,0.00011,4.87012]
[1777701842745,25.48,78256.8,0.0,-0.94321,0.00011,4.85773]
[1777701847780,25.47,78257.2,0.0,-0.9432,0.00011,4.85824]
[1777701848787,25.47,78255.17,0.0,-0.94342,0.0001,4.84327]
[1777701850801,25.47,78252.35,0.0,-0.94373,0.0001,4.82228]
[1777701855835,25.47,78253.9,0.0,-0.9436,0.0001,4.83118]
[1777701860871,25.46,78252.12,0.0,-0.94382,0.0001,4.81641]
[1777701866913,25.46,78252.43,0.0,-0.94382,0.0001,4.81614]
[1777701872955,25.45,78252.44,0.0,-0.94392,0.0001,4.80826]
[1777701877990,25.45,78252.48,0.0,-0.94394,0.0001,4.80652]
[1777701883026,25.44,78252.57,0.0,-0.94396,0.0001,4.80514]
[1777701888061,25.44,78255.0,0.0,-0.94374,0.0001,4.82041]
[1777701891082,25.44,78257.59,0.0,-0.94349,0.0001,4.83757]
[1777701896117,25.43,78258.61,0.0,-0.94341,0.00011,4.84262]
[1777701901152,25.43,78258.82,0.0,-0.94343,0.00011,4.84186]
[1777701906186,25.42,78259.65,0.0,-0.94337,0.00011,4.8456]
[1777701912229,25.42,78259.28,0.0,-0.94345,0.00011,4.84035]
[1777701917264,25.41,78259.49,0.0,-0.94346,0.00011,4.83966]
[1777701924312,25.41,78259.46,0.0,-0.94351,0.00011,4.83631]
[1777701929348,25.4,78260.69,0.0,-0.94341,0.00011,4.84282]
[1777701931363,25.4,78265.39,0.0,-0.94299,0.00011,4.87008]
[1777701936398,25.39,78266.82,0.0,-0.94288,0.00011,4.87728]
[1777701943447,25.39,78268.33,0.0,-0.94278,0.00011,4.88457]
[1777701946468,25.38,78271.29,0.0,-0.94248,0.00011,4.90438]
[1777701951503,25.38,78273.33,0.0,-0.94231,0.00011,4.91645]
[1777701956538,25.37,78274.19,0.0,-0.94225,0.00011,4.91993]
[1777701961573,25.37,78274.66,0.0,-0.94224,0.00011,4.92065]
[1777701965601,25.36,78277.26,0.0,-0.942,0.00011,4.93739]
[1777701971643,25.35,78276.83,0.0,-0.94209,0.00011,4.93102]
[1777701976678,25.35,78277.27,0.0,-0.94208,0.00011,4.93159]
[1777701981713,25.34,78277.81,0.0,-0.94206,0.00011,4.93293]
[1777701986749,25.34,78278.68,0.0,-0.94201,0.00011,4.9367]
[1777701991784,25.33,78280.18,0.0,-0.94194,0.00011,4.93947]
[1777701996819,25.33,78281.17,0.0,-0.94188,0.00011,4.94409]
[1777702001854,25.32,78280.99,0.0,-0.94193,0.00011,4.94018]
[1777702004875,25.32,78276.62,0.0,-0.94242,0.00011,4.90727]
[1777702005882,25.32,78272.08,0.0,-0.94291,0.00011,4.87418]
[1777702008903,25.32,78270.05,0.0,-0.94314,0.00011,4.85833]
[1777702010917,25.31,78267.67,0.0,-0.94341,0.00011,4.84044]
[1777702015952,25.31,78267.35,0.0,-0.94347,0.00011,4.83628]
[1777702020987,25.31,78266.73,0.0,-0.94356,0.00011,4.82992]
[1777702026024,25.3,78266.26,0.0,-0.94364,0.00011,4.82465]
[1777702031059,25.3,78266.03,0.0,-0.94369,0.00011,4.82109]
[1777702036094,25.3,78267.43,0.0,-0.94357,0.00011,4.8292]
[1777702041129,25.29,78267.19,0.0,-0.94363,0.00011,4.82547]
[1777702046164,25.29,78267.41,0.0,-0.94364,0.00011,4.82505]
[1777702051199,25.28,78268.37,0.0,-0.94362,0.00011,4.82439]
[1777702056234,25.28,78268.11,0.0,-0.94368,0.00011,4.82052]
[1777702058248,25.28,78265.07,0.0,-0.94401,0.0001,4.79794]
[1777702065297,25.27,78262.78,0.0,-0.94429,0.0001,4.77919]
[1777702070331,25.27,78262.6,0.0,-0.94433,0.0001,4.77639]
[1777702077381,25.26,78262.9,0.0,-0.94433,0.0001,4.77654]
[1777702082416,25.26,78262.59,0.0,-0.94438,0.0001,4.77297]
[1777702090473,25.26,78255.57,0.0,-0.94514,0.0001,4.72098]
[1777702091480,25.26,78251.0,0.0,-0.94561,0.0001,4.6884]
[1777702092490,25.26,78246.32,0.0,-0.94609,0.0001,4.65526]
[1777702094504,25.26,78243.22,0.0,-0.94641,0.0001,4.63331]
[1777702099539,25.26,78243.27,0.0,-0.94641,0.0001,4.63348]
[1777702105581,25.26,78243.76,0.0,-0.94636,0.0001,4.63678]
[1777702106588,25.26,78246.64,0.0,-0.94607,0.0001,4.65698]
[1777702111623,25.26,78246.34,0.0,-0.94616,0.0001,4.64918]
[1777702116658,25.25,78246.37,0.0,-0.94616,0.0001,4.64918]
[1777702121693,25.25,78246.1,0.0,-0.94619,0.0001,4.6471]
[1777702128742,25.25,78246.49,0.0,-0.94616,0.0001,4.64962]
[1777702140825,25.25,78246.19,0.0,-0.94619,0.0001,4.64713]
[1777702147875,25.25,78246.29,0.0,-0.94618,0.0001,4.64763]
[1777702155931,25.25,78246.6,0.0,-0.94616,0.0001,4.6496]
[1777702166004,25.25,78246.46,0.0,-0.94617,0.0001,4.64838]
[1777702172045,25.25,78246.13,0.0,-0.94627,0.0001,4.64053]
[1777702178088,25.25,78246.47,0.0,-0.94623,0.0001,4.64284]
[1777702183124,25.25,78246.32,0.0,-0.94625,0.0001,4.64174]
[1777702189166,25.25,78246.45,0.0,-0.94624,0.0001,4.6426]
[1777702193194,25.25,78243.91,0.0,-0.94649,0.0001,4.62476]
[1777702198229,25.25,78243.76,0.0,-0.94651,0.0001,4.62382]
[1777702203264,25.25,78244.02,0.0,-0.94648,0.0001,4.62574]
[1777702208299,25.25,78243.1,0.0,-0.94657,0.0001,4.6194]
[1777702213335,25.25,78243.24,0.0,-0.94656,0.0001,4.6205]
[1777702221391,25.25,78242.84,0.0,-0.94659,0.0001,4.61788]
[1777702226429,25.25,78242.99,0.0,-0.94658,0.0001,4.61904]
[1777702232471,25.25,78242.83,0.0,-0.94665,0.0001,4.61267]
[1777702237506,25.25,78243.03,0.0,-0.94663,0.0001,4.61421]
[1777702242541,25.25,78243.03,0.0,-0.94662,0.0001,4.61434]
[1777702252611,25.25,78242.67,0.0,-0.94666,0.0001,4.61205]
[1777702257646,25.25,78242.96,0.0,-0.94663,0.0001,4.61418]
[1777702263688,25.25,78243.09,0.0,-0.94661,0.0001,4.61518]
[1777702271744,25.25,78243.74,0.0,-0.94655,0.0001,4.61981]
[1777702276779,25.25,78243.52,0.0,-0.94657,0.0001,4.61829]
[1777702281814,25.25,78243.6,0.0,-0.94656,0.0001,4.61887]
[1777702286849,25.25,78243.43,0.0,-0.94658,0.0001,4.61771]
[1777702291884,25.25,78243.33,0.0,-0.94664,0.0001,4.61164]
[1777702296919,25.25,78244.04,0.0,-0.94657,0.0001,4.61665]
[1777702301953,25.25,78244.0,0.0,-0.94657,0.0001,4.6164]
[1777702307996,25.26,78243.65,0.0,-0.94661,0.0001,4.61399]
[1777702316051,25.26,78243.92,0.0,-0.94658,0.0001,4.61592]
[1777702321087,25.26,78243.74,0.0,-0.9466,0.0001,4.61467]
[1777702327129,25.26,78243.63,0.0,-0.94661,0.0001,4.61393]
[1777702332164,25.26,78243.92,0.0,-0.94658,0.0001,4.61598]
[1777702337199,25.26,78243.89,0.0,-0.94658,0.0001,4.61579]
[1777702347269,25.26,78243.89,0.0,-0.94658,0.0001,4.61583]
[1777702352305,25.26,78241.81,0.0,-0.94685,0.0001,4.59595]
[1777702357340,25.26,78241.56,0.0,-0.94687,0.0001,4.59438]
[1777702362374,25.26,78240.52,0.0,-0.94697,0.0001,4.58729]
[1777702367410,25.26,78241.7,0.0,-0.94685,0.0001,4.5957]
[1777702371438,25.26,78239.06,0.0,-0.94712,0.0001,4.57743]
[1777702372445,25.26,78236.91,0.0,-0.94733,0.0001,4.56253]
[1777702377480,25.26,78236.74,0.0,-0.94734,0.0001,4.56178]
[1777702382515,25.26,78236.57,0.0,-0.94735,0.0001,4.56102]
[1777702392585,25.26,78236.5,0.0,-0.94735,0.0001,4.56138]
[1777702398627,25.26,78236.03,0.0,-0.94738,0.0001,4.55876]
[1777702403662,25.26,78236.05,0.0,-0.94737,0.0001,4.55947]
[1777702408696,25.26,78235.1,0.0,-0.94746,0.0001,4.5535]
[1777702413731,25.27,78234.76,0.0,-0.94754,0.0001,4.54643]
[1777702419774,25.27,78233.54,0.0,-0.94765,0.0001,4.53883]
[1777702425816,25.27,78233.37,0.0,-0.94766,0.0001,4.53854]
[1777702430851,25.27,78233.1,0.0,-0.94767,0.0001,4.53736]
[1777702435886,25.27,78228.57,0.0,-0.94811,0.0001,4.50676]
[1777702438907,25.27,78224.7,0.0,-0.94848,0.0001,4.48089]
[1777702439913,25.27,78220.27,0.0,-0.94891,0.0001,4.45076]
[1777702440921,25.28,78218.0,0.0,-0.94913,0.0001,4.43554]
[1777702445956,25.28,78216.75,0.0,-0.94923,0.0001,4.42858]
[1777702450991,25.28,78215.78,0.0,-0.9493,0.0001,4.42357]
[1777702456026,25.29,78215.09,0.0,-0.94935,0.0001,4.42044]
[1777702462069,25.29,78215.36,0.0,-0.94929,0.0001,4.42417]
[1777702463075,25.29,78213.09,0.0,-0.94951,0.0001,4.40902]
[1777702468111,25.29,78212.73,0.0,-0.94952,0.0001,4.40821]
[1777702473147,25.3,78212.38,0.0,-0.94959,0.0001,4.40218]
[1777702478181,25.3,78212.28,0.0,-0.94957,0.0001,4.40313]
[1777702479188,25.3,78210.38,0.0,-0.94975,0.0001,4.39057]
[1777702485230,25.31,78210.72,0.0,-0.94969,0.0001,4.3949]
[1777702491272,25.31,78201.46,0.0,-0.95055,0.0001,4.33432]
[1777702492279,25.31,78189.91,0.0,-0.95164,9e-05,4.25756]
[1777702493286,25.31,78182.64,0.0,-0.9523,9e-05,4.20997]
[1777702495300,25.31,78180.92,0.0,-0.95245,9e-05,4.1999]
[1777702498321,25.32,78182.79,0.0,-0.95225,9e-05,4.21417]
[1777702501342,25.32,78188.36,0.0,-0.9517,9e-05,4.25289]
[1777702502349,25.32,78191.7,0.0,-0.95138,9e-05,4.27567]
[1777702507384,25.33,78192.59,0.0,-0.95126,9e-05,4.28425]
[1777702514433,25.34,78192.05,0.0,-0.95126,9e-05,4.28425]
[1777702519469,25.34,78191.88,0.0,-0.95124,9e-05,4.28563]
[1777702526518,25.35,78192.12,0.0,-0.95117,9e-05,4.29057]
[1777702532560,25.35,78192.24,0.0,-0.95117,9e-05,4.28885]
[1777702537595,25.36,78192.15,0.0,-0.95115,9e-05,4.29046]
[1777702547665,25.37,78192.1,0.0,-0.95109,9e-05,4.29438]
[1777702553708,25.37,78192.25,0.0,-0.95104,9e-05,4.29782]
[1777702558743,25.38,78192.9,0.0,-0.95096,9e-05,4.30413]
[1777702560757,25.38,78197.05,0.0,-0.95055,0.0001,4.33266]
[1777702561764,25.38,78202.13,0.0,-0.95006,0.0001,4.36713]
[1777702566799,25.38,78203.04,0.0,-0.94995,0.0001,4.37473]
[1777702571834,25.39,78202.12,0.0,-0.95002,0.0001,4.36996]
[1777702576869,25.39,78202.55,0.0,-0.94996,0.0001,4.3743]
[1777702581904,25.39,78202.7,0.0,-0.94992,0.0001,4.3767]
[1777702586939,25.4,78202.62,0.0,-0.94991,0.0001,4.37752]
[1777702591973,25.4,78202.77,0.0,-0.94993,0.0001,4.37476]
[1777702597009,25.4,78203.71,0.0,-0.94982,0.0001,4.38283]
[1777702602044,25.41,78205.01,0.0,-0.94967,0.0001,4.39339]
[1777702609093,25.41,78204.67,0.0,-0.94966,0.0001,4.39412]
[1777702616148,25.42,78204.62,0.0,-0.94962,0.0001,4.39661]
[1777702621183,25.42,78203.78,0.0,-0.94967,0.0001,4.39294]
[1777702626218,25.43,78204.56,0.0,-0.94957,0.0001,4.40012]
[1777702631252,25.43,78203.87,0.0,-0.94961,0.0001,4.39739]
[1777702638302,25.44,78203.96,0.0,-0.94956,0.0001,4.40056]
[1777702639309,25.44,78201.69,0.0,-0.94978,0.0001,4.38559]
[1777702641323,25.44,78203.87,0.0,-0.94956,0.0001,4.40102]
[1777702649379,25.44,78203.54,0.0,-0.94955,0.0001,4.40158]
[1777702655421,25.45,78203.55,0.0,-0.94957,0.0001,4.39847]
[1777702663477,25.46,78202.89,0.0,-0.94959,0.0001,4.39686]
[1777702668512,25.46,78203.3,0.0,-0.94953,0.0001,4.40154]
[1777702673547,25.46,78202.89,0.0,-0.94954,0.0001,4.40074]
[1777702674554,25.46,78211.88,0.0,-0.94866,0.0001,4.4621]
[1777702675561,25.47,78216.41,0.0,-0.94821,0.0001,4.49332]
[1777702680595,25.47,78217.36,0.0,-0.9481,0.0001,4.50107]
[1777702685631,25.47,78217.64,0.0,-0.94806,0.0001,4.50406]
[1777702690668,25.47,78217.99,0.0,-0.94801,0.0001,4.50744]
[1777702697717,25.48,78217.82,0.0,-0.94801,0.0001,4.50751]
[1777702702752,25.48,78218.06,0.0,-0.94797,0.0001,4.50995]
[1777702707787,25.48,78218.16,0.0,-0.94795,0.0001,4.51135]
[1777702712822,25.48,78217.1,0.0,-0.9481,0.0001,4.49943]
[1777702716850,25.48,78214.96,0.0,-0.94831,0.0001,4.48538]
[1777702724906,25.48,78214.39,0.0,-0.94834,0.0001,4.48274]
[1777702730948,25.49,78214.21,0.0,-0.94835,0.0001,4.4824]
[1777702735982,25.49,78214.84,0.0,-0.94828,0.0001,4.48736]
[1777702742028,25.49,78214.59,0.0,-0.94829,0.0001,4.4864]
[1777702747063,25.49,78213.86,0.0,-0.94835,0.0001,4.48204]
[1777702752098,25.49,78213.86,0.0,-0.94834,0.0001,4.48266]
[1777702757133,25.49,78213.72,0.0,-0.94835,0.0001,4.48231]
[1777702758140,25.49,78215.7,0.0,-0.94815,0.0001,4.49594]
[1777702762169,25.49,78213.5,0.0,-0.94836,0.0001,4.48132]
[1777702764183,25.49,78208.59,0.0,-0.94884,0.0001,4.44812]
[1777702768211,25.5,78206.2,0.0,-0.94906,0.0001,4.43257]
[1777702773246,25.5,78205.13,0.0,-0.9492,0.0001,4.42136]
[1777702776267,25.5,78203.09,0.0,-0.94939,0.0001,4.40842]
[1777702780295,25.5,78201.01,0.0,-0.94957,0.0001,4.39566]
[1777702785330,25.51,78201.21,0.0,-0.94953,0.0001,4.39859]
[1777702790365,25.51,78201.35,0.0,-0.94949,0.0001,4.40104]
[1777702795400,25.51,78202.16,0.0,-0.94939,0.0001,4.40795]
[1777702798421,25.51,78200.09,0.0,-0.94958,0.0001,4.39479]
[1777702803456,25.52,78198.43,0.0,-0.94972,0.0001,4.38505]
[1777702808491,25.52,78198.67,0.0,-0.94968,0.0001,4.38812]
[1777702815540,25.52,78197.54,0.0,-0.94976,0.0001,4.38255]
[1777702820574,25.53,78197.56,0.0,-0.94973,0.0001,4.3841]
[1777702824603,25.53,78200.77,0.0,-0.94941,0.0001,4.40683]
[1777702826617,25.53,78202.76,0.0,-0.94921,0.0001,4.42073]
[1777702831652,25.53,78203.04,0.0,-0.94922,0.0001,4.41849]
[1777702839708,25.54,78202.9,0.0,-0.9492,0.0001,4.41962]
[1777702847764,25.54,78203.56,0.0,-0.94911,0.0001,4.42632]
[1777702852800,25.55,78203.53,0.0,-0.94909,0.0001,4.42758]
[1777702860856,25.55,78203.4,0.0,-0.94907,0.0001,4.42914]
[1777702865891,25.55,78203.5,0.0,-0.94904,0.0001,4.43137]
[1777702870927,25.56,78203.59,0.0,-0.94901,0.0001,4.43324]
[1777702877975,25.56,78203.6,0.0,-0.94897,0.0001,4.43585]
[1777702885025,25.57,78203.51,0.0,-0.94895,0.0001,4.43749]
[1777702891067,25.57,78203.17,0.0,-0.94901,0.0001,4.43182]
[1777702898116,25.58,78204.39,0.0,-0.94886,0.0001,4.4424]
[1777702903151,25.58,78204.82,0.0,-0.94879,0.0001,4.4469]
[1777702906172,25.58,78202.83,0.0,-0.94897,0.0001,4.4344]
[1777702911207,25.59,78202.09,0.0,-0.94902,0.0001,4.43107]
[1777702917249,25.59,78199.97,0.0,-0.9492,0.0001,4.41864]
[1777702919263,25.59,78198.05,0.0,-0.94937,0.0001,4.40634]
[1777702926312,25.6,78196.79,0.0,-0.94946,0.0001,4.40022]
[1777702931347,25.6,78196.43,0.0,-0.94947,0.0001,4.39953]
[1777702935375,25.6,78194.01,0.0,-0.94968,0.0001,4.3847]
[1777702939403,25.61,78190.87,0.0,-0.94996,0.0001,4.36518]
[1777702940410,25.61,78188.85,0.0,-0.95014,0.0001,4.35247]
[1777702945445,25.61,78186.86,0.0,-0.9503,9e-05,4.34133]
[1777702950479,25.62,78185.35,0.0,-0.95041,9e-05,4.33342]
[1777702952494,25.62,78181.67,0.0,-0.9508,9e-05,4.30461]
[1777702955646,25.62,78180.26,0.0,-0.95092,9e-05,4.29625]
[1777702955658,25.62,78172.37,0.0,-0.95165,9e-05,4.24475]
[1777702956522,25.62,78168.05,0.0,-0.95204,9e-05,4.21703]
[1777702959240,25.62,78167.35,0.0,-0.95209,9e-05,4.21307]
[1777702959316,25.63,78165.13,0.0,-0.95229,9e-05,4.19921]
[1777702961558,25.63,78163.32,0.0,-0.95243,9e-05,4.18935]
[1777702963207,25.63,78163.32,0.0,-0.95243,9e-05,4.18935]
[1777702963336,25.63,78163.32,0.0,-0.95243,9e-05,4.18935]
[1777702968606,25.64,78162.84,0.0,-0.95241,9e-05,4.19081]
[1777702973642,25.65,78161.82,0.0,-0.95245,9e-05,4.18745]
[1777702975208,25.65,78161.82,0.0,-0.95245,9e-05,4.18745]
[1777702976213,25.65,78161.72,0.0,-0.95245,9e-05,4.18746]
[1777702976327,25.65,78161.72,0.0,-0.95245,9e-05,4.18746]
[1777702979925,25.65,78161.36,0.0,-0.95245,9e-05,4.18775]
[1777702980023,25.66,78154.44,0.0,-0.95307,9e-05,4.14358]
[1777702983138,25.66,78153.4,0.0,-0.95314,9e-05,4.13833]
[1777702989331,25.67,78154.81,0.0,-0.95295,9e-05,4.15189]
[1777702989754,25.67,78154.8,0.0,-0.95293,9e-05,4.15332]
[1777702993782,25.68,78157.61,0.0,-0.95263,9e-05,4.17446]
[1777702994442,25.68,78157.61,0.0,-0.95263,9e-05,4.17446]
[1777702994580,25.68,78157.61,0.0,-0.95263,9e-05,4.17446]
[1777702999824,25.69,78157.2,0.0,-0.95261,9e-05,4.17602]
[1777703004859,25.7,78154.97,0.0,-0.95276,9e-05,4.16508]
[1777703007329,25.7,78154.97,0.0,-0.95276,9e-05,4.16508]
[1777703007426,25.7,78154.89,0.0,-0.95275,9e-05,4.16599]
[1777703007578,25.7,78154.89,0.0,-0.95275,9e-05,4.16599]
[1777703007627,25.7,78154.89,0.0,-0.95274,9e-05,4.1667]
[1777703009329,25.7,78154.89,0.0,-0.95274,9e-05,4.1667]
[1777703009371,25.7,78154.86,0.0,-0.95273,9e-05,4.16722]
[1777703013858,25.71,78154.53,0.0,-0.95278,9e-05,4.16273]
[1777703014076,25.71,78154.53,0.0,-0.95278,9e-05,4.16273]
[1777703018819,25.72,78152.81,0.0,-0.95288,9e-05,4.15513]
[1777703018832,25.72,78152.81,0.0,-0.95288,9e-05,4.15513]
[1777703021326,25.72,78152.14,0.0,-0.95294,9e-05,4.15153]
[1777703024999,25.73,78146.88,0.0,-0.95335,9e-05,4.12216]
[1777703027013,25.73,78150.55,0.0,-0.95299,9e-05,4.14731]
[1777703027890,25.73,78150.55,0.0,-0.95299,9e-05,4.14731]
[1777703028078,25.73,78150.55,0.0,-0.95299,9e-05,4.14731]
[1777703028179,25.73,78150.96,0.0,-0.95295,9e-05,4.1507]
[1777703034062,25.74,78152.23,0.0,-0.95277,9e-05,4.1634]
[1777703035335,25.74,78152.23,0.0,-0.95277,9e-05,4.1634]
[1777703040067,25.75,78152.37,0.0,-0.9527,9e-05,4.16795]
[1777703040084,25.75,78152.37,0.0,-0.9527,9e-05,4.16795]
[1777703040168,25.75,78152.37,0.0,-0.95269,9e-05,4.16866]
[1777703047154,25.76,78152.39,0.0,-0.95262,9e-05,4.17372]
[1777703052189,25.77,78152.56,0.0,-0.95256,9e-05,4.1782]
[1777703057224,25.78,78154.85,0.0,-0.9523,9e-05,4.19623]
[1777703057597,25.78,78154.85,0.0,-0.9523,9e-05,4.19623]
[1777703057828,25.78,78154.85,0.0,-0.9523,9e-05,4.19623]
[1777703066287,25.79,78155.06,0.0,-0.95221,9e-05,4.20313]
[1777703067130,25.79,78155.06,0.0,-0.95221,9e-05,4.20313]
[1777703067326,25.79,78155.06,0.0,-0.95221,9e-05,4.20313]
[1777703070218,25.79,78154.82,0.0,-0.9522,9e-05,4.20339]
[1777703070327,25.79,78154.82,0.0,-0.9522,9e-05,4.20339]
[1777703070429,25.79,78154.71,0.0,-0.9522,9e-05,4.20328]
[1777703076357,25.8,78154.83,0.0,-0.9522,9e-05,4.2025]
[1777703083406,25.81,78154.39,0.0,-0.95218,9e-05,4.20387]
[1777703084531,25.81,78153.72,0.0,-0.95223,9e-05,4.20013]
[1777703084577,25.81,78153.72,0.0,-0.95223,9e-05,4.20013]
[1777703089903,25.82,78153.73,0.0,-0.95218,9e-05,4.20321]
[1777703090075,25.82,78153.73,0.0,-0.95218,9e-05,4.20321]
[1777703090455,25.82,78153.65,0.0,-0.95218,9e-05,4.2033]
[1777703095491,25.83,78154.25,0.0,-0.95209,9e-05,4.2102]
[1777703101100,25.83,78155.06,0.0,-0.95198,9e-05,4.21783]
[1777703101325,25.83,78155.06,0.0,-0.95198,9e-05,4.21783]
[1777703101534,25.83,78158.97,0.0,-0.9516,9e-05,4.24443]
[1777703103548,25.84,78161.71,0.0,-0.95133,9e-05,4.26342]
[1777703108583,25.84,78161.79,0.0,-0.95128,9e-05,4.26693]
[1777703114625,25.85,78161.54,0.0,-0.95127,9e-05,4.26815]
[1777703119660,25.86,78161.24,0.0,-0.95126,9e-05,4.26847]
[1777703124340,25.86,78161.39,0.0,-0.95123,9e-05,4.2708]
[1777703124581,25.86,78161.39,0.0,-0.95123,9e-05,4.2708]
[1777703128298,25.86,78161.56,0.0,-0.95119,9e-05,4.27364]
[1777703128326,25.86,78161.56,0.0,-0.95119,9e-05,4.27364]
[1777703128399,25.86,78161.27,0.0,-0.95121,9e-05,4.27217]
[1777703136782,25.87,78161.42,0.0,-0.95119,9e-05,4.27171]
[1777703137615,25.87,78161.42,0.0,-0.95119,9e-05,4.27171]
[1777703137828,25.87,78161.42,0.0,-0.95119,9e-05,4.27171]
[1777703141385,25.87,78163.92,0.0,-0.95095,9e-05,4.28885]
[1777703141577,25.87,78163.92,0.0,-0.95095,9e-05,4.28885]
[1777703141596,25.87,78163.92,0.0,-0.95094,9e-05,4.2896]
[1777703142010,25.87,78163.92,0.0,-0.95094,9e-05,4.2896]
[1777703147865,25.88,78161.75,0.0,-0.95111,9e-05,4.27795]
[1777703151238,25.88,78160.62,0.0,-0.9512,9e-05,4.27134]
[1777703151331,25.88,78160.62,0.0,-0.9512,9e-05,4.27134]
[1777703151432,25.88,78160.58,0.0,-0.9512,9e-05,4.27147]
[1777703152900,25.88,78157.76,0.0,-0.95145,9e-05,4.25386]
[1777703157935,25.89,78156.34,0.0,-0.95155,9e-05,4.24672]
[1777703162970,25.89,78156.6,0.0,-0.95149,9e-05,4.25058]
[1777703168005,25.9,78157.14,0.0,-0.95141,9e-05,4.2563]
[1777703173039,25.9,78157.14,0.0,-0.95138,9e-05,4.25852]
[1777703179082,25.91,78156.54,0.0,-0.9514,9e-05,4.25736]
[1777703184117,25.91,78157.1,0.0,-0.95131,9e-05,4.26328]
[1777703190158,25.92,78157.06,0.0,-0.95128,9e-05,4.26579]
[1777703196201,25.93,78157.0,0.0,-0.9513,9e-05,4.26295]
[1777703201236,25.93,78156.67,0.0,-0.95129,9e-05,4.26316]
[1777703207278,25.94,78156.98,0.0,-0.95122,9e-05,4.26801]
[1777703212313,25.94,78156.75,0.0,-0.95121,9e-05,4.26886]
[1777703217347,25.95,78155.09,0.0,-0.95133,9e-05,4.26044]
[1777703222383,25.95,78155.24,0.0,-0.95128,9e-05,4.26382]
[1777703228425,25.96,78155.18,0.0,-0.95125,9e-05,4.26628]
[1777703233461,25.96,78155.28,0.0,-0.9512,9e-05,4.26927]
[1777703242523,25.97,78155.26,0.0,-0.95115,9e-05,4.2733]
[1777703247559,25.98,78155.21,0.0,-0.95112,9e-05,4.27525]
[1777703252594,25.98,78154.95,0.0,-0.95117,9e-05,4.27057]
[1777703257629,25.99,78154.06,0.0,-0.95122,9e-05,4.26705]
[1777703262664,25.99,78154.27,0.0,-0.95116,9e-05,4.27067]
[1777703267699,26.0,78153.64,0.0,-0.95119,9e-05,4.2688]
[1777703270720,26.0,78158.4,0.0,-0.95073,9e-05,4.30115]
[1777703275755,26.01,78159.62,0.0,-0.95058,9e-05,4.31149]
[1777703282804,26.01,78159.55,0.0,-0.95055,9e-05,4.31369]
[1777703287839,26.02,78158.6,0.0,-0.95061,9e-05,4.30941]
[1777703295895,26.02,78158.93,0.0,-0.95054,9e-05,4.31462]
[1777703306972,26.03,78158.91,0.0,-0.95048,9e-05,4.31861]
[1777703312007,26.04,78158.98,0.0,-0.9505,9e-05,4.31563]
[1777703315028,26.04,78155.28,0.0,-0.95083,9e-05,4.29262]
[1777703320063,26.05,78155.13,0.0,-0.95076,9e-05,4.29729]
[1777703323084,26.08,78151.82,0.0,-0.9509,9e-05,4.28769]
[1777703328119,26.12,78152.6,0.0,-0.95055,9e-05,4.3121]
[1777703330133,26.14,78148.0,0.0,-0.95087,9e-05,4.28927]
[1777703335168,26.18,78147.45,0.0,-0.95065,9e-05,4.30457]
[1777703341209,26.21,78149.03,0.0,-0.95029,9e-05,4.32993]
[1777703346245,26.24,78148.35,0.0,-0.95019,9e-05,4.33709]
[1777703351281,26.26,78148.14,0.0,-0.95008,9e-05,4.34416]
[1777703356316,26.26,78150.28,0.0,-0.94986,9e-05,4.35995]
[1777703362358,26.26,78149.4,0.0,-0.94991,9e-05,4.35627]
[1777703367393,26.27,78148.98,0.0,-0.94993,9e-05,4.35518]
[1777703372427,26.27,78149.01,0.0,-0.94996,9e-05,4.35166]
[1777703377463,26.28,78149.24,0.0,-0.94991,9e-05,4.35469]
[1777703382498,26.28,78148.55,0.0,-0.94996,9e-05,4.35168]
[1777703387533,26.28,78147.67,0.0,-0.95002,9e-05,4.34739]
[1777703392568,26.28,78145.82,0.0,-0.95017,9e-05,4.33679]
[1777703397603,26.29,78145.94,0.0,-0.95014,9e-05,4.33903]
[1777703402638,26.29,78143.92,0.0,-0.9503,9e-05,4.32732]
[1777703407673,26.32,78143.45,0.0,-0.95015,9e-05,4.33788]
[1777703412707,26.34,78146.37,0.0,-0.94974,9e-05,4.36665]
[1777703417743,26.35,78147.92,0.0,-0.94955,9e-05,4.37955]
[1777703422778,26.35,78147.71,0.0,-0.94956,9e-05,4.37908]
[1777703429827,26.35,78147.59,0.0,-0.94955,9e-05,4.37953]
[1777703431841,26.35,78148.64,0.0,-0.94951,9e-05,4.38141]
[1777703435869,26.36,78153.37,0.0,-0.94905,9e-05,4.41301]
[1777703440904,26.36,78154.14,0.0,-0.94897,9e-05,4.41868]
[1777703445939,26.36,78154.33,0.0,-0.94894,9e-05,4.42062]
[1777703450974,26.36,78155.67,0.0,-0.94881,9e-05,4.42987]
[1777703456009,26.36,78155.7,0.0,-0.9488,9e-05,4.4307]
[1777703461044,26.36,78157.81,0.0,-0.94859,9e-05,4.44506]
[1777703465077,26.36,78154.28,0.0,-0.94892,9e-05,4.42221]
[1777703471119,26.37,78151.22,0.0,-0.9492,9e-05,4.40298]
[1777703473133,26.37,78148.04,0.0,-0.94949,9e-05,4.38253]
[1777703477161,26.38,78154.62,0.0,-0.94879,9e-05,4.43103]
[1777703482196,26.38,78155.46,0.0,-0.94869,9e-05,4.43795]
[1777703488288,26.38,78154.28,0.0,-0.94879,9e-05,4.4308]
[1777703496344,26.38,78154.49,0.0,-0.94882,9e-05,4.4277]
[1777703501378,26.39,78154.73,0.0,-0.94879,9e-05,4.42983]
[1777703506414,26.39,78154.57,0.0,-0.94879,9e-05,4.42933]
[1777703512456,26.39,78155.5,0.0,-0.9487,9e-05,4.43608]
[1777703518499,26.39,78155.36,0.0,-0.9487,9e-05,4.43578]
[1777703523534,26.39,78154.78,0.0,-0.94875,9e-05,4.43247]
[1777703534611,26.39,78155.16,0.0,-0.9487,9e-05,4.43615]
[1777703539645,26.39,78155.03,0.0,-0.9487,9e-05,4.43582]
[1777703544681,26.4,78154.05,0.0,-0.94879,9e-05,4.42994]
[1777703552737,26.39,78154.24,0.0,-0.94885,9e-05,4.42424]
[1777703559785,26.37,78153.74,0.0,-0.94901,9e-05,4.41322]
[1777703564821,26.36,78153.99,0.0,-0.94906,9e-05,4.40939]
[1777703570863,26.35,78153.29,0.0,-0.94922,9e-05,4.39835]
[1777703575898,26.34,78152.71,0.0,-0.94935,9e-05,4.38923]
[1777703581940,26.32,78152.88,0.0,-0.94943,9e-05,4.38403]
[1777703587982,26.31,78152.23,0.0,-0.94958,9e-05,4.37353]
[1777703593017,26.3,78152.32,0.0,-0.94965,9e-05,4.36899]
[1777703594025,26.3,78158.28,0.0,-0.9491,9e-05,4.407]
[1777703595032,26.29,78161.7,0.0,-0.94879,9e-05,4.42846]
[1777703597046,26.29,78162.58,0.0,-0.94874,9e-05,4.43207]
[1777703602081,26.28,78162.43,0.0,-0.94884,9e-05,4.42552]
[1777703607116,26.26,78162.82,0.0,-0.94888,9e-05,4.42251]
[1777703613157,26.25,78162.71,0.0,-0.94906,9e-05,4.40858]
[1777703621215,26.23,78162.66,0.0,-0.94919,9e-05,4.39934]
[1777703627257,26.21,78162.33,0.0,-0.94932,9e-05,4.39048]
[1777703632292,26.2,78160.09,0.0,-0.94961,9e-05,4.37024]
[1777703637327,26.19,78159.96,0.0,-0.9497,9e-05,4.36404]
[1777703647398,26.16,78159.77,0.0,-0.94987,9e-05,4.35233]
[1777703652433,26.15,78159.38,0.0,-0.94998,9e-05,4.34472]
[1777703657468,26.14,78159.4,0.0,-0.95005,9e-05,4.33992]
[1777703663510,26.13,78159.76,0.0,-0.9501,9e-05,4.33645]
[1777703668544,26.12,78161.37,0.0,-0.95002,9e-05,4.34217]
[1777703673580,26.11,78159.42,0.0,-0.95033,9e-05,4.31938]
[1777703676602,26.1,78156.7,0.0,-0.95062,9e-05,4.29889]
[1777703683651,26.09,78156.13,0.0,-0.95076,9e-05,4.28907]
[1777703689695,26.08,78156.53,0.0,-0.9508,9e-05,4.28651]
[1777703694730,26.07,78155.18,0.0,-0.95098,9e-05,4.27351]
[1777703700772,26.06,78156.31,0.0,-0.95095,9e-05,4.27586]
[1777703705806,26.05,78155.23,0.0,-0.95111,9e-05,4.26476]
[1777703707820,26.04,78162.66,0.0,-0.95044,9e-05,4.31155]
[1777703709835,26.04,78164.16,0.0,-0.95033,9e-05,4.3196]
[1777703717891,26.03,78164.46,0.0,-0.9504,9e-05,4.31447]
[1777703726954,26.01,78164.15,0.0,-0.95054,9e-05,4.30466]
[1777703731989,26.0,78164.33,0.0,-0.95064,9e-05,4.29633]
[1777703737026,25.99,78164.29,0.0,-0.95071,9e-05,4.29194]
[1777703742061,25.98,78165.17,0.0,-0.95068,9e-05,4.29361]
[1777703747095,25.97,78166.13,0.0,-0.95065,9e-05,4.2958]
[1777703752131,25.96,78167.54,0.0,-0.95058,9e-05,4.30092]
[1777703757166,25.95,78168.74,0.0,-0.95053,9e-05,4.30468]
[1777703758949,25.95,78168.94,0.0,-0.95052,9e-05,4.30517]
[1777703759329,25.95,78168.94,0.0,-0.95053,9e-05,4.30435]
[1777703763327,25.94,78168.84,0.0,-0.95059,9e-05,4.30039]
[1777703769250,25.93,78168.81,0.0,-0.95066,9e-05,4.29518]
[1777703774285,25.92,78168.62,0.0,-0.95074,9e-05,4.28971]
[1777703779773,25.91,78168.84,0.0,-0.95078,9e-05,4.28689]
[1777703780327,25.91,78176.28,0.0,-0.95011,9e-05,4.33408]
[1777703781369,25.91,78176.28,0.0,-0.95011,9e-05,4.33408]
[1777703781579,25.91,78176.28,0.0,-0.95011,9e-05,4.33408]
[1777703781621,25.91,78181.25,0.0,-0.94965,0.0001,4.366]
[1777703784899,25.9,78182.77,0.0,-0.94954,0.0001,4.3741]
[1777703785078,25.9,78182.77,0.0,-0.94954,0.0001,4.3741]
[1777703785083,25.9,78183.13,0.0,-0.94952,0.0001,4.37549]
[1777703790572,25.89,78185.47,0.0,-0.94936,0.0001,4.38665]
[1777703790837,25.89,78185.47,0.0,-0.94936,0.0001,4.38665]
[1777703797178,25.88,78186.16,0.0,-0.94942,0.0001,4.38113]
[1777703798163,25.88,78185.82,0.0,-0.94946,0.0001,4.37808]
[1777703798326,25.88,78186.19,0.0,-0.94944,0.0001,4.37975]
[1777703799045,25.88,78186.19,0.0,-0.94944,0.0001,4.37975]
[1777703799079,25.88,78186.19,0.0,-0.94944,0.0001,4.37975]
[1777703799134,25.88,78186.18,0.0,-0.94945,0.0001,4.37889]
[1777703804496,25.87,78185.16,0.0,-0.94961,0.0001,4.36741]
[1777703809531,25.86,78184.91,0.0,-0.94969,0.0001,4.36189]
[1777703814566,25.85,78186.46,0.0,-0.9496,0.0001,4.36829]
[1777703819652,25.84,78186.24,0.0,-0.94966,0.0001,4.36448]
[1777703823550,25.84,78186.9,0.0,-0.94965,0.0001,4.36495]
[1777703823576,25.84,78186.9,0.0,-0.94965,0.0001,4.36495]
[1777703830252,25.83,78187.01,0.0,-0.94967,0.0001,4.36332]
[1777703830326,25.82,78187.3,0.0,-0.94969,0.0001,4.36209]
[1777703833020,25.82,78189.48,0.0,-0.94951,0.0001,4.375]
[1777703833077,25.82,78189.48,0.0,-0.94951,0.0001,4.375]
[1777703833121,25.82,78189.48,0.0,-0.94952,0.0001,4.37418]
[1777703839741,25.81,78189.31,0.0,-0.94962,0.0001,4.36741]
[1777703843373,25.8,78189.99,0.0,-0.94959,0.0001,4.36953]
[1777703843576,25.8,78189.99,0.0,-0.94959,0.0001,4.36953]
[1777703847275,25.8,78190.1,0.0,-0.94961,0.0001,4.36786]
[1777703847320,25.79,78192.7,0.0,-0.94937,0.0001,4.38439]
[1777703847332,25.79,78192.7,0.0,-0.94937,0.0001,4.38439]
[1777703851826,25.78,78197.09,0.0,-0.94907,0.0001,4.40413]
[1777703856861,25.77,78197.23,0.0,-0.94912,0.0001,4.40077]
[1777703862930,25.76,78197.67,0.0,-0.94915,0.0001,4.39862]
[1777703873000,25.75,78197.14,0.0,-0.94932,0.0001,4.38672]
[1777703879041,25.73,78196.88,0.0,-0.94942,0.0001,4.3801]
[1777703884060,25.73,78196.58,0.0,-0.94949,0.0001,4.37489]
[1777703887337,25.72,78196.35,0.0,-0.94955,0.0001,4.37099]
[1777703902203,25.7,78197.25,0.0,-0.94964,0.0001,4.36469]
[1777703912273,25.68,78197.25,0.0,-0.94981,0.0001,4.35192]
[1777703920329,25.67,78197.41,0.0,-0.94987,0.0001,4.34724]
[1777703925364,25.66,78197.25,0.0,-0.94994,0.0001,4.34263]
[1777703930398,25.65,78197.27,0.0,-0.94999,0.0001,4.33927]
[1777703935434,25.64,78197.35,0.0,-0.95003,0.0001,4.33633]
[1777703941476,25.63,78197.22,0.0,-0.95011,0.0001,4.33067]
[1777703946511,25.63,78197.13,0.0,-0.95017,0.0001,4.3267]
[1777703951545,25.62,78196.81,0.0,-0.95025,0.0001,4.32124]
[1777703956581,25.61,78196.74,0.0,-0.9503,0.0001,4.31748]
[1777703961616,25.61,78196.84,0.0,-0.95034,0.0001,4.31491]
[1777703966695,25.6,78196.82,0.0,-0.95036,0.0001,4.31349]
[1777703966830,25.6,78196.82,0.0,-0.95036,0.0001,4.31349]
[1777703968915,25.6,78196.82,0.0,-0.95039,0.0001,4.31157]
[1777703969078,25.6,78196.82,0.0,-0.95039,0.0001,4.31157]
[1777703969109,25.6,78196.97,0.0,-0.95039,0.0001,4.3113]
[1777703975714,25.59,78196.71,0.0,-0.95054,0.0001,4.29985]
[1777703980749,25.58,78196.64,0.0,-0.95059,9e-05,4.29633]
[1777703994847,25.56,78196.54,0.0,-0.95071,9e-05,4.28748]
[1777704000889,25.55,78195.39,0.0,-0.95087,9e-05,4.27643]
[1777704002048,25.55,78195.39,0.0,-0.95087,9e-05,4.27643]
[1777704002074,25.55,78195.39,0.0,-0.95087,9e-05,4.27643]
[1777704014988,25.54,78195.34,0.0,-0.95099,9e-05,4.26845]
[1777704017587,25.54,78195.34,0.0,-0.95099,9e-05,4.26845]
[1777704017827,25.54,78195.34,0.0,-0.95099,9e-05,4.26845]
[1777704020473,25.53,78192.44,0.0,-0.95129,9e-05,4.24711]
[1777704020582,25.53,78192.4,0.0,-0.9513,9e-05,4.24634]
[1777704020622,25.53,78192.4,0.0,-0.95131,9e-05,4.24583]
[1777704026066,25.53,78192.62,0.0,-0.95133,9e-05,4.24474]
[1777704030216,25.52,78193.25,0.0,-0.95129,9e-05,4.24737]
[1777704030324,25.52,78193.25,0.0,-0.95129,9e-05,4.24737]
[1777704032109,25.52,78194.38,0.0,-0.95126,9e-05,4.24803]
[1777704037152,25.51,78196.34,0.0,-0.95111,9e-05,4.25838]
[1777704046216,25.5,78196.39,0.0,-0.95118,9e-05,4.25396]
[1777704047184,25.5,78196.39,0.0,-0.95118,9e-05,4.25396]
[1777704047324,25.5,78196.39,0.0,-0.95118,9e-05,4.25396]
[1777704050772,25.5,78196.43,0.0,-0.95119,9e-05,4.25267]
[1777704050830,25.5,78196.43,0.0,-0.95119,9e-05,4.25267]
[1777704050874,25.5,78196.43,0.0,-0.95121,9e-05,4.25163]
[1777704056287,25.49,78196.22,0.0,-0.95127,9e-05,4.24765]
[1777704061321,25.49,78196.29,0.0,-0.9513,9e-05,4.24557]
[1777704066357,25.48,78196.15,0.0,-0.95135,9e-05,4.24215]
[1777704072130,25.48,78196.22,0.0,-0.95137,9e-05,4.24066]
[1777704072328,25.48,78196.22,0.0,-0.95137,9e-05,4.24066]
[1777704077441,25.47,78195.93,0.0,-0.95144,9e-05,4.23536]
[1777704082476,25.46,78195.94,0.0,-0.95148,9e-05,4.23306]
[1777704090532,25.46,78196.02,0.0,-0.95152,9e-05,4.22985]
[1777704096576,25.45,78196.15,0.0,-0.9516,9e-05,4.22272]
[1777704101611,25.45,78196.12,0.0,-0.95164,9e-05,4.2203]
[1777704106646,25.44,78195.78,0.0,-0.95171,9e-05,4.21541]
[1777704111680,25.44,78196.32,0.0,-0.95169,9e-05,4.21682]
[1777704120746,25.43,78196.38,0.0,-0.95174,9e-05,4.21334]
[1777704128332,25.42,78196.64,0.0,-0.95174,9e-05,4.21335]
[1777704131327,25.42,78196.64,0.0,-0.95176,9e-05,4.21166]
[1777704132235,25.42,78197.15,0.0,-0.95173,9e-05,4.21419]
[1777704132327,25.42,78197.15,0.0,-0.95173,9e-05,4.21419]
[1777704132426,25.42,78197.15,0.0,-0.95173,9e-05,4.21376]
[1777704138871,25.41,78197.02,0.0,-0.95179,9e-05,4.20996]
[1777704140993,25.41,78198.46,0.0,-0.95166,9e-05,4.21907]
[1777704141076,25.41,78198.46,0.0,-0.95166,9e-05,4.21907]
[1777704141094,25.41,78202.07,0.0,-0.95132,9e-05,4.24257]
[1777704141894,25.41,78205.45,0.0,-0.95101,0.0001,4.26459]
[1777704146928,25.4,78205.56,0.0,-0.95104,0.0001,4.26285]
[1777704149871,25.4,78205.85,0.0,-0.95102,0.0001,4.26379]
[1777704150076,25.4,78205.85,0.0,-0.95102,0.0001,4.26379]
[1777704151661,25.4,78205.76,0.0,-0.95104,0.0001,4.2622]
[1777704151826,25.4,78205.76,0.0,-0.95104,0.0001,4.2622]
[1777704151963,25.4,78205.92,0.0,-0.95109,9e-05,4.25749]
[1777704158005,25.39,78205.4,0.0,-0.95119,9e-05,4.25045]
[1777704159235,25.39,78205.4,0.0,-0.95119,9e-05,4.25045]
[1777704159326,25.39,78205.4,0.0,-0.95119,9e-05,4.25045]
[1777704167068,25.38,78203.49,0.0,-0.95146,9e-05,4.23158]
[1777704175125,25.36,78203.68,0.0,-0.95152,9e-05,4.22755]
[1777704180160,25.36,78203.51,0.0,-0.95158,9e-05,4.22319]
[1777704183431,25.36,78203.51,0.0,-0.95158,9e-05,4.22319]
[1777704183576,25.36,78203.51,0.0,-0.95158,9e-05,4.22319]
[1777704186961,25.35,78203.33,0.0,-0.95165,9e-05,4.21819]
[1777704187077,25.35,78203.33,0.0,-0.95165,9e-05,4.21819]
[1777704187209,25.35,78203.5,0.0,-0.95165,9e-05,4.2187]
[1777704192244,25.34,78202.99,0.0,-0.95174,9e-05,4.2122]
[1777704197279,25.33,78203.15,0.0,-0.95177,9e-05,4.21022]
[1777704199916,25.33,78202.7,0.0,-0.95183,9e-05,4.20603]
[1777704200076,25.33,78202.7,0.0,-0.95183,9e-05,4.20603]
[1777704205335,25.32,78203.22,0.0,-0.95183,9e-05,4.20591]
[1777704207442,25.32,78203.26,0.0,-0.95184,9e-05,4.20558]
[1777704207577,25.32,78203.26,0.0,-0.95184,9e-05,4.20558]
[1777704210677,25.32,78203.55,0.0,-0.95183,9e-05,4.20571]
[1777704210829,25.32,78203.57,0.0,-0.95184,9e-05,4.20525]
[1777704211377,25.32,78203.55,0.0,-0.95191,9e-05,4.19928]
[1777704217418,25.31,78203.54,0.0,-0.95196,9e-05,4.19575]
[1777704223461,25.3,78203.54,0.0,-0.95201,9e-05,4.19234]
[1777704226591,25.3,78207.49,0.0,-0.95166,9e-05,4.21685]
[1777704229328,25.3,78209.24,0.0,-0.95151,9e-05,4.22727]
[1777704231554,25.29,78211.63,0.0,-0.9513,0.0001,4.24196]
[1777704231576,25.29,78211.63,0.0,-0.9513,0.0001,4.24196]
[1777704231677,25.29,78213.04,0.0,-0.95118,0.0001,4.25073]
[1777704237559,25.28,78213.87,0.0,-0.95115,0.0001,4.25231]
[1777704242596,25.28,78214.41,0.0,-0.95115,0.0001,4.2526]
[1777704243603,25.27,78218.32,0.0,-0.95079,0.0001,4.27814]
[1777704245617,25.27,78224.64,0.0,-0.9502,0.0001,4.31928]
[1777704246182,25.27,78224.64,0.0,-0.9502,0.0001,4.31928]
[1777704246326,25.27,78224.64,0.0,-0.9502,0.0001,4.31928]
[1777704246624,25.27,78227.85,0.0,-0.9499,0.0001,4.34022]
[1777704251658,25.26,78227.92,0.0,-0.94995,0.0001,4.33662]
[1777704253223,25.26,78228.1,0.0,-0.94994,0.0001,4.33703]
[1777704253327,25.26,78228.1,0.0,-0.94994,0.0001,4.33703]
[1777704253673,25.26,78227.83,0.0,-0.94998,0.0001,4.33439]
[1777704256944,25.25,78228.37,0.0,-0.94996,0.0001,4.3356]
[1777704257075,25.25,78228.37,0.0,-0.94996,0.0001,4.3356]
[1777704262736,25.24,78228.11,0.0,-0.95006,0.0001,4.32896]
[1777704267771,25.23,78227.81,0.0,-0.95015,0.0001,4.32289]
[1777704274820,25.22,78227.73,0.0,-0.95029,0.0001,4.31144]
[1777704277072,25.22,78227.31,0.0,-0.95034,0.0001,4.30781]
[1777704277325,25.22,78227.31,0.0,-0.95034,0.0001,4.30781]
[1777704279820,25.21,78227.28,0.0,-0.95038,0.0001,4.30525]
[1777704279827,25.21,78227.28,0.0,-0.95038,0.0001,4.30525]
[1777704279921,25.21,78227.28,0.0,-0.95039,0.0001,4.30446]
[1777704287185,25.21,78227.3,0.0,-0.95041,0.0001,4.30304]
[1777704287326,25.21,78227.3,0.0,-0.95041,0.0001,4.30304]
[1777704292949,25.19,78227.35,0.0,-0.95054,0.0001,4.29405]
[1777704297984,25.18,78226.82,0.0,-0.95065,0.0001,4.2867]
[1777704305033,25.17,78226.84,0.0,-0.95072,0.0001,4.2816]
[1777704311075,25.16,78227.29,0.0,-0.95074,0.0001,4.28018]
[1777704316430,25.16,78227.73,0.0,-0.95072,0.0001,4.28167]
[1777704316575,25.16,78227.73,0.0,-0.95072,0.0001,4.28167]
[1777704319569,25.15,78230.6,0.0,-0.9505,0.0001,4.29735]
[1777704319578,25.15,78230.6,0.0,-0.9505,0.0001,4.29735]
[1777704319670,25.15,78230.6,0.0,-0.95051,0.0001,4.29658]
[1777704325173,25.14,78229.63,0.0,-0.95067,0.0001,4.2855]
[1777704330673,25.13,78228.51,0.0,-0.95082,0.0001,4.27501]
[1777704331217,25.13,78231.99,0.0,-0.95056,0.0001,4.29177]
[1777704337259,25.12,78234.46,0.0,-0.95038,0.0001,4.30396]
[1777704342293,25.11,78234.68,0.0,-0.95042,0.0001,4.30166]
[1777704347328,25.1,78235.01,0.0,-0.95044,0.0001,4.30014]
[1777704350214,25.1,78235.44,0.0,-0.95042,0.0001,4.30155]
[1777704350325,25.1,78235.44,0.0,-0.95042,0.0001,4.30155]
[1777704350425,25.1,78235.44,0.0,-0.95043,0.0001,4.3008]
[1777704356392,25.09,78236.82,0.0,-0.95036,0.0001,4.30567]
[1777704362434,25.08,78236.47,0.0,-0.95046,0.0001,4.29881]
[1777704367469,25.07,78239.36,0.0,-0.95023,0.0001,4.31474]
[1777704372504,25.06,78239.24,0.0,-0.9503,0.0001,4.31011]
[1777704377539,25.06,78239.4,0.0,-0.95034,0.0001,4.30745]
[1777704382573,25.05,78239.36,0.0,-0.9504,0.0001,4.30348]
[1777704387609,25.04,78237.04,0.0,-0.95067,0.0001,4.28414]
[1777704391637,25.03,78238.12,0.0,-0.95066,0.0001,4.28338]
[1777704396672,25.03,78238.51,0.0,-0.95068,0.0001,4.28257]
[1777704401707,25.02,78238.48,0.0,-0.95073,0.0001,4.27897]
[1777704406742,25.01,78238.23,0.0,-0.9508,0.0001,4.27393]
[1777704411776,25.01,78239.47,0.0,-0.95073,0.0001,4.27901]
[1777704417819,25.0,78239.81,0.0,-0.95075,0.0001,4.27732]
[1777704422854,24.99,78239.68,0.0,-0.95081,0.0001,4.27314]
[1777704427889,24.98,78241.37,0.0,-0.9507,0.0001,4.28136]
[1777704430910,24.98,78244.75,0.0,-0.9504,0.0001,4.30234]
[1777704435945,24.97,78246.79,0.0,-0.95025,0.0001,4.31274]
[1777704440979,24.96,78249.5,0.0,-0.95003,0.0001,4.32769]
[1777704442409,24.96,78249.5,0.0,-0.95003,0.0001,4.32769]
[1777704445327,24.96,78250.93,0.0,-0.94992,0.0001,4.33575]
[1777704450043,24.95,78253.68,0.0,-0.94969,0.0001,4.35155]
[1777704451221,24.95,78253.68,0.0,-0.94969,0.0001,4.35155]
[1777704451330,24.95,78253.68,0.0,-0.94969,0.0001,4.35155]
[1777704451408,24.95,78254.76,0.0,-0.94966,0.0001,4.35259]
[1777704453545,24.95,78254.97,0.0,-0.94963,0.0001,4.35403]
[1777704453575,24.95,78254.97,0.0,-0.94963,0.0001,4.35403]
[1777704453587,24.95,78254.97,0.0,-0.94965,0.0001,4.35295]
[1777704458100,24.94,78257.77,0.0,-0.9494,0.0001,4.37004]
[1777704460253,24.94,78257.75,0.0,-0.94942,0.0001,4.36876]
[1777704460330,24.94,78257.75,0.0,-0.94942,0.0001,4.36876]
[1777704466157,24.93,78258.6,0.0,-0.9494,0.0001,4.37047]
[1777704471192,24.93,78259.37,0.0,-0.94937,0.0001,4.37279]
[1777704473771,24.93,78259.57,0.0,-0.94935,0.0001,4.37356]
[1777704473826,24.93,78259.57,0.0,-0.94935,0.0001,4.37356]
[1777704475882,24.92,78259.34,0.0,-0.94939,0.0001,4.37136]
[1777704475927,24.92,78259.73,0.0,-0.94936,0.0001,4.37284]
[1777704476076,24.92,78259.73,0.0,-0.94936,0.0001,4.37284]
[1777704481262,24.91,78260.6,0.0,-0.94933,0.0001,4.37517]
[1777704483142,24.91,78260.57,0.0,-0.94934,0.0001,4.37435]
[1777704483324,24.91,78260.57,0.0,-0.94934,0.0001,4.37435]
[1777704485871,24.91,78262.57,0.0,-0.94916,0.0001,4.38694]
[1777704485290,24.91,78266.64,0.0,-0.94876,0.0001,4.41454]
[1777704486076,24.91,78266.64,0.0,-0.94876,0.0001,4.41454]
[1777704488711,24.91,78271.74,0.0,-0.94827,0.0001,4.44868]
[1777704488825,24.91,78271.74,0.0,-0.94827,0.0001,4.44868]
[1777704488927,24.9,78272.94,0.0,-0.94816,0.0001,4.45633]
[1777704494354,24.89,78276.03,0.0,-0.94791,0.0001,4.4734]
[1777704499389,24.89,78277.75,0.0,-0.94779,0.0001,4.48164]
[1777704503330,24.88,78279.96,0.0,-0.9476,0.0001,4.49483]
[1777704508224,24.87,78280.19,0.0,-0.94763,0.0001,4.49261]
[1777704508325,24.87,78280.19,0.0,-0.94763,0.0001,4.49261]
[1777704508452,24.87,78280.22,0.0,-0.94764,0.0001,4.49206]
[1777704513767,24.87,78280.37,0.0,-0.94773,0.0001,4.48469]
[1777704513826,24.87,78280.37,0.0,-0.94773,0.0001,4.48469]
[1777704517980,24.86,78279.52,0.0,-0.94786,0.0001,4.47578]
[1777704517515,24.86,78283.18,0.0,-0.94749,0.0001,4.50082]
[1777704518077,24.86,78283.18,0.0,-0.94749,0.0001,4.50082]
[1777704518522,24.86,78286.97,0.0,-0.94711,0.0001,4.52683]
[1777704520972,24.85,78288.65,0.0,-0.94695,0.0001,4.53792]
[1777704521076,24.85,78289.57,0.0,-0.94687,0.0001,4.54363]
[1777704521544,24.85,78289.68,0.0,-0.94687,0.0001,4.54358]
[1777704525348,24.85,78289.68,0.0,-0.9469,0.0001,4.54108]
[1777704525575,24.85,78289.68,0.0,-0.9469,0.0001,4.54108]
[1777704531613,24.83,78291.09,0.0,-0.94685,0.0001,4.5452]
[1777704536648,24.83,78292.06,0.0,-0.94681,0.0001,4.54783]
[1777704537860,24.83,78292.06,0.0,-0.94681,0.0001,4.54783]
[1777704538078,24.82,78292.0,0.0,-0.94683,0.0001,4.54655]
[1777704540693,24.82,78291.99,0.0,-0.94685,0.0001,4.54477]
[1777704540827,24.82,78291.99,0.0,-0.94685,0.0001,4.54477]
[1777704540901,24.82,78292.03,0.0,-0.94686,0.0001,4.5442]
[1777704546719,24.81,78292.44,0.0,-0.94689,0.0001,4.54204]
[1777704548308,24.81,78293.49,0.0,-0.9468,0.0001,4.54865]
[1777704551754,24.8,78296.63,0.0,-0.94652,0.0001,4.56756]
[1777704553094,24.8,78296.96,0.0,-0.9465,0.0001,4.56903]
[1777704553326,24.8,78296.96,0.0,-0.9465,0.0001,4.56903]
[1777704553768,24.79,78297.05,0.0,-0.9465,0.0001,4.56878]
[1777704559810,24.78,78300.11,0.0,-0.94626,0.0001,4.58528]
[1777704565852,24.77,78301.11,0.0,-0.94624,0.00011,4.58698]
[1777704570887,24.76,78301.22,0.0,-0.94629,0.00011,4.58325]
[1777704576929,24.75,78302.63,0.0,-0.94628,0.00011,4.58251]
[1777704581964,24.74,78302.55,0.0,-0.94636,0.00011,4.57746]
[1777704588008,24.73,78302.51,0.0,-0.94644,0.0001,4.57187]
[1777704593041,24.72,78302.78,0.0,-0.94648,0.0001,4.56942]
[1777704598077,24.71,78302.03,0.0,-0.94662,0.0001,4.55971]
[1777704604119,24.7,78302.02,0.0,-0.9467,0.0001,4.55452]
[1777704609154,24.69,78300.65,0.0,-0.9469,0.0001,4.54059]
[1777704614189,24.69,78300.83,0.0,-0.94694,0.0001,4.53781]
[1777704621246,24.67,78298.84,0.0,-0.94723,0.0001,4.51803]
[1777704626277,24.67,78298.02,0.0,-0.94737,0.0001,4.50832]
[1777704631312,24.66,78298.86,0.0,-0.94741,0.0001,4.50424]
[1777704636347,24.65,78299.2,0.0,-0.94743,0.0001,4.50282]
[1777704641382,24.64,78298.3,0.0,-0.94758,0.0001,4.49262]
[1777704647425,24.63,78300.59,0.0,-0.94741,0.0001,4.5043]
[1777704652460,24.62,78300.56,0.0,-0.94747,0.0001,4.50025]
[1777704657495,24.62,78300.49,0.0,-0.94753,0.0001,4.49593]
[1777704662530,24.61,78302.88,0.0,-0.94734,0.0001,4.50916]
[1777704668572,24.6,78303.06,0.0,-0.94739,0.0001,4.50584]
[1777704671593,24.59,78300.32,0.0,-0.94771,0.0001,4.4841]
[1777704676628,24.59,78298.36,0.0,-0.94796,0.0001,4.46663]
[1777704681663,24.58,78296.82,0.0,-0.94817,0.0001,4.4523]
[1777704687710,24.57,78296.91,0.0,-0.94822,0.0001,4.4489]
[1777704690755,24.57,78312.74,0.0,-0.9466,0.00011,4.55985]
[1777704691306,24.57,78312.74,0.0,-0.9466,0.00011,4.55985]
[1777704691744,24.57,78322.52,0.0,-0.94564,0.00011,4.62416]
[1777704692757,24.56,78323.02,0.0,-0.9456,0.00011,4.62683]
[1777704693763,24.56,78319.34,0.0,-0.946,0.00011,4.59921]
[1777704694623,24.56,78319.34,0.0,-0.946,0.00011,4.59921]
[1777704694771,24.56,78315.68,0.0,-0.94641,0.00011,4.57188]
[1777704700826,24.55,78313.79,0.0,-0.94664,0.00011,4.55576]
[1777704706855,24.54,78312.04,0.0,-0.94693,0.00011,4.53601]
[1777704711889,24.53,78312.33,0.0,-0.94696,0.00011,4.53431]
[1777704717753,24.53,78311.8,0.0,-0.94705,0.0001,4.52828]
[1777704720466,24.52,78311.87,0.0,-0.94708,0.0001,4.52587]
[1777704720955,24.52,78308.64,0.0,-0.94744,0.0001,4.50131]
[1777704722982,24.52,78306.65,0.0,-0.94766,0.0001,4.48619]
[1777704723075,24.52,78306.65,0.0,-0.94766,0.0001,4.48619]
[1777704723083,24.51,78305.57,0.0,-0.94779,0.0001,4.47761]
[1777704727801,24.51,78304.39,0.0,-0.94796,0.0001,4.46575]
[1777704727827,24.51,78304.39,0.0,-0.94796,0.0001,4.46575]
[1777704730020,24.5,78300.72,0.0,-0.94838,0.0001,4.43715]
[1777704731550,24.5,78299.77,0.0,-0.94848,0.0001,4.42962]
[1777704731574,24.5,78299.77,0.0,-0.94848,0.0001,4.42962]
[1777704732034,24.5,78300.49,0.0,-0.94842,0.0001,4.43393]
[1777704733041,24.5,78294.95,0.0,-0.949,0.0001,4.39397]
[1777704733365,24.5,78294.95,0.0,-0.949,0.0001,4.39397]
[1777704733579,24.5,78294.95,0.0,-0.949,0.0001,4.39397]
[1777704736062,24.49,78289.69,0.0,-0.94957,0.0001,4.35484]
[1777704741097,24.49,78289.19,0.0,-0.94967,0.0001,4.34794]
[1777704745607,24.48,78289.22,0.0,-0.9497,0.0001,4.34539]
[1777704745825,24.48,78289.22,0.0,-0.9497,0.0001,4.34539]
[1777704746132,24.48,78289.29,0.0,-0.94971,0.0001,4.3452]
[1777704750160,24.47,78285.1,0.0,-0.95017,0.0001,4.31321]
[1777704751813,24.47,78282.81,0.0,-0.95046,0.0001,4.29129]
[1777704751826,24.47,78282.81,0.0,-0.95046,0.0001,4.29129]
[1777704757210,24.46,78282.01,0.0,-0.95059,0.0001,4.28209]
[1777704759224,24.46,78285.6,0.0,-0.95025,0.0001,4.30586]
[1777704759288,24.46,78285.6,0.0,-0.95025,0.0001,4.30586]
[1777704759326,24.46,78285.6,0.0,-0.95025,0.0001,4.30586]
[1777704761649,24.46,78287.25,0.0,-0.95011,0.0001,4.31607]
[1777704761832,24.46,78287.25,0.0,-0.95011,0.0001,4.31607]
[1777704761916,24.46,78287.25,0.0,-0.95012,0.0001,4.3154]
[1777704768287,24.45,78287.05,0.0,-0.95019,0.0001,4.31005]
[1777704773725,24.44,78285.48,0.0,-0.95039,0.0001,4.2965]
[1777704781385,24.43,78285.47,0.0,-0.95047,0.0001,4.29077]
[1777704787174,24.43,78285.46,0.0,-0.95051,0.0001,4.28819]
[1777704787428,24.42,78294.03,0.0,-0.94967,0.0001,4.34688]
[1777704789441,24.42,78296.41,0.0,-0.94944,0.0001,4.36227]
[1777704790911,24.42,78296.41,0.0,-0.94944,0.0001,4.36227]
[1777704797498,24.41,78296.47,0.0,-0.94953,0.0001,4.35609]
[1777704802586,24.4,78296.69,0.0,-0.94955,0.0001,4.35477]
[1777704803080,24.4,78296.69,0.0,-0.94955,0.0001,4.35477]
[1777704804313,24.4,78296.71,0.0,-0.94957,0.0001,4.35348]
[1777704804334,24.4,78296.71,0.0,-0.94957,0.0001,4.35348]
[1777704804547,24.4,78296.55,0.0,-0.9496,0.0001,4.35165]
[1777704811597,24.39,78296.66,0.0,-0.94971,0.0001,4.34219]
[1777704813901,24.39,78296.85,0.0,-0.94971,0.0001,4.34284]
[1777704814081,24.39,78296.85,0.0,-0.94971,0.0001,4.34284]
[1777704819236,24.38,78297.67,0.0,-0.94966,0.0001,4.34588]
[1777704819284,24.38,78297.48,0.0,-0.9497,0.0001,4.34318]
[1777704819332,24.38,78297.48,0.0,-0.9497,0.0001,4.34318]
[1777704824689,24.37,78297.46,0.0,-0.94976,0.0001,4.339]
[1777704830731,24.36,78297.1,0.0,-0.94986,0.0001,4.33249]
[1777704831738,24.36,78313.92,0.0,-0.94814,0.0001,4.45108]
[1777704832745,24.36,78321.9,0.0,-0.94732,0.00011,4.5075]
[1777704834078,24.36,78321.9,0.0,-0.94732,0.00011,4.5075]
[1777704834816,24.36,78322.07,0.0,-0.94731,0.00011,4.50779]
[1777704839808,24.35,78317.98,0.0,-0.94782,0.0001,4.47294]
[1777704840895,24.35,78317.98,0.0,-0.94782,0.0001,4.47294]
[1777704841076,24.35,78317.98,0.0,-0.94782,0.0001,4.47294]
[1777704842341,24.34,78317.98,0.0,-0.94783,0.0001,4.4721]
[1777704842577,24.34,78317.98,0.0,-0.94783,0.0001,4.4721]
[1777704842829,24.34,78318.65,0.0,-0.94779,0.0001,4.47522]
[1777704847951,24.33,78318.86,0.0,-0.94782,0.0001,4.47338]
[1777704848078,24.33,78318.86,0.0,-0.94782,0.0001,4.47338]
[1777704850806,24.33,78319.22,0.0,-0.94781,0.0001,4.47348]
[1777704851040,24.33,78315.96,0.0,-0.94817,0.0001,4.44929]
[1777704851954,24.33,78315.96,0.0,-0.94817,0.0001,4.44929]
[1777704852077,24.33,78315.96,0.0,-0.94817,0.0001,4.44929]
[1777704852166,24.32,78316.79,0.0,-0.94809,0.0001,4.45445]
[1777704857934,24.32,78318.51,0.0,-0.94798,0.0001,4.46208]
[1777704863976,24.31,78317.89,0.0,-0.94812,0.0001,4.45292]
[1777704869145,24.3,78317.6,0.0,-0.94819,0.0001,4.44776]
[1777704869332,24.3,78317.6,0.0,-0.94819,0.0001,4.44776]
[1777704869342,24.3,78317.6,0.0,-0.9482,0.0001,4.44699]
[1777704873040,24.29,78313.26,0.0,-0.94875,0.0001,4.40757]
[1777704879083,24.28,78311.69,0.0,-0.94898,0.0001,4.39231]
[1777704884118,24.28,78311.9,0.0,-0.949,0.0001,4.39052]
[1777704889153,24.27,78311.77,0.0,-0.94906,0.0001,4.38637]
[1777704896202,24.26,78312.08,0.0,-0.9491,0.0001,4.38414]
[1777704902244,24.25,78312.17,0.0,-0.94914,0.0001,4.38105]
[1777704909293,24.24,78312.1,0.0,-0.94921,0.0001,4.37631]
[1777704914330,24.24,78312.08,0.0,-0.94926,0.0001,4.37317]
[1777704919365,24.23,78311.78,0.0,-0.94933,0.0001,4.36809]
[1777704924400,24.23,78312.02,0.0,-0.94935,0.0001,4.36688]
[1777704933462,24.22,78311.91,0.0,-0.94949,0.0001,4.35556]
[1777704938498,24.21,78311.98,0.0,-0.94952,0.0001,4.35326]
[1777704945547,24.2,78312.05,0.0,-0.94957,0.0001,4.34993]
[1777704946691,24.2,78312.05,0.0,-0.94957,0.0001,4.34993]
[1777704947561,24.2,78305.58,0.0,-0.95025,0.0001,4.30309]
[1777704950422,24.2,78304.54,0.0,-0.95036,0.0001,4.29523]
[1777704955617,24.19,78303.38,0.0,-0.95053,0.0001,4.28341]
[1777704958577,24.19,78303.04,0.0,-0.95058,0.0001,4.28012]
[1777704962954,24.19,78303.41,0.0,-0.95057,0.0001,4.28093]
[1777704963083,24.19,78303.41,0.0,-0.95057,0.0001,4.28093]
[1777704963184,24.18,78303.28,0.0,-0.95059,0.0001,4.27956]
[1777704965156,24.18,78303.28,0.0,-0.95059,0.0001,4.27956]
[1777704965325,24.18,78303.28,0.0,-0.95059,0.0001,4.27956]
[1777704972736,24.18,78303.71,0.0,-0.95061,0.0001,4.27801]
[1777704977563,24.17,78302.18,0.0,-0.95079,0.0001,4.26543]
[1777704977575,24.17,78302.18,0.0,-0.95079,0.0001,4.26543]
[1777704979805,24.17,78302.34,0.0,-0.95078,0.0001,4.26611]
[1777704979829,24.17,78302.34,0.0,-0.95078,0.0001,4.26611]
[1777704979930,24.17,78302.18,0.0,-0.95081,0.0001,4.2641]
[1777704986837,24.16,78302.29,0.0,-0.95084,0.0001,4.26179]
[1777704991872,24.16,78302.08,0.0,-0.95095,0.0001,4.25277]
[1777704993487,24.16,78302.08,0.0,-0.95095,0.0001,4.25277]
[1777704993576,24.16,78302.45,0.0,-0.95092,0.0001,4.25492]
[1777704998920,24.15,78302.33,0.0,-0.95097,0.0001,4.25146]
[1777705003957,24.15,78301.44,0.0,-0.95109,0.0001,4.24306]
[1777705015034,24.14,78301.2,0.0,-0.95118,0.0001,4.23674]
[1777705020069,24.13,78301.27,0.0,-0.95121,0.0001,4.23512]
[1777705025104,24.13,78302.99,0.0,-0.95106,0.0001,4.24505]
[1777705027578,24.13,78304.16,0.0,-0.95096,0.0001,4.25238]
[1777705027826,24.13,78304.16,0.0,-0.95096,0.0001,4.25238]
[1777705028125,24.13,78307.11,0.0,-0.95067,0.0001,4.27267]
[1777705030523,24.13,78307.23,0.0,-0.95066,0.0001,4.27303]
[1777705030547,24.12,78307.64,0.0,-0.95063,0.0001,4.27544]
[1777705030578,24.12,78307.64,0.0,-0.95063,0.0001,4.27544]
[1777705035864,24.12,78308.05,0.0,-0.95062,0.0001,4.27596]
[1777705039202,24.12,78313.57,0.0,-0.95009,0.0001,4.31298]
[1777705039617,24.12,78313.57,0.0,-0.95009,0.0001,4.31298]
[1777705039828,24.12,78313.57,0.0,-0.95009,0.0001,4.31298]
[1777705040209,24.11,78313.97,0.0,-0.95006,0.0001,4.31528]
[1777705043230,24.11,78310.76,0.0,-0.95041,0.0001,4.29098]
[1777705048265,24.11,78311.86,0.0,-0.95033,0.0001,4.29628]
[1777705053300,24.1,78312.06,0.0,-0.9504,0.0001,4.28989]
[1777705058336,24.1,78311.73,0.0,-0.95047,0.0001,4.28517]
[1777705065385,24.09,78311.62,0.0,-0.95053,0.0001,4.28112]
[1777705070420,24.08,78311.07,0.0,-0.95062,0.0001,4.27497]
[1777705078476,24.08,78311.07,0.0,-0.95067,0.0001,4.27139]
[1777705086532,24.07,78310.91,0.0,-0.95074,0.0001,4.26675]
[1777705091566,24.07,78311.19,0.0,-0.95074,0.0001,4.26656]
[1777705096606,24.06,78311.45,0.0,-0.95074,0.0001,4.26622]
[1777705101641,24.06,78311.33,0.0,-0.95079,0.0001,4.26324]
[1777705107683,24.05,78311.91,0.0,-0.95077,0.0001,4.26479]
[1777705113724,24.05,78311.25,0.0,-0.95092,0.0001,4.25232]
[1777705118760,24.04,78311.62,0.0,-0.95092,0.0001,4.2529]
[1777705123795,24.04,78311.31,0.0,-0.95098,0.0001,4.2483]
[1777705126817,24.03,78323.77,0.0,-0.94973,0.0001,4.33542]
[1777705127824,24.03,78335.74,0.0,-0.94849,0.0001,4.42079]
[1777705128831,24.03,78332.92,0.0,-0.9488,0.0001,4.39979]
[1777705129838,24.03,78323.85,0.0,-0.94975,0.0001,4.33416]
[1777705130845,24.03,78324.03,0.0,-0.94974,0.0001,4.33492]
[1777705134873,24.03,78327.75,0.0,-0.94938,0.0001,4.35946]
[1777705139910,24.02,78328.92,0.0,-0.9493,0.0001,4.36508]
[1777705144945,24.01,78328.67,0.0,-0.94937,0.0001,4.36052]
[1777705148409,24.01,78328.69,0.0,-0.94937,0.0001,4.36013]
[1777705150582,24.01,78328.94,0.0,-0.94937,0.0001,4.3603]
[1777705156322,24.0,78330.28,0.0,-0.94928,0.0001,4.36673]
[1777705156583,24.0,78330.28,0.0,-0.94928,0.0001,4.36673]
[1777705156617,24.0,78330.03,0.0,-0.94931,0.0001,4.3644]
[1777705160982,24.0,78330.71,0.0,-0.94927,0.0001,4.36717]
[1777705161077,24.0,78330.71,0.0,-0.94927,0.0001,4.36717]
[1777705165972,23.99,78331.94,0.0,-0.94918,0.0001,4.37339]
[1777705166077,23.99,78331.94,0.0,-0.94918,0.0001,4.37339]
[1777705166092,23.99,78332.56,0.0,-0.94913,0.0001,4.37732]
[1777705170147,23.99,78332.76,0.0,-0.94913,0.0001,4.37713]
[1777705170327,23.99,78332.76,0.0,-0.94913,0.0001,4.37713]
[1777705176389,23.98,78331.53,0.0,-0.94935,0.0001,4.36029]
[1777705179580,23.98,78332.8,0.0,-0.94925,0.0001,4.36739]
[1777705179829,23.98,78333.58,0.0,-0.94918,0.0001,4.37248]
[1777705182204,23.97,78348.38,0.0,-0.94764,0.00011,4.4781]
[1777705183211,23.97,78347.48,0.0,-0.94775,0.00011,4.47084]
[1777705185225,23.97,78322.72,0.0,-0.95035,0.0001,4.29127]
[1777705186232,23.97,78321.73,0.0,-0.95046,0.0001,4.28384]
[1777705187135,23.97,78321.73,0.0,-0.95046,0.0001,4.28384]
[1777705187326,23.97,78321.73,0.0,-0.95046,0.0001,4.28384]
[1777705188891,23.97,78319.91,0.0,-0.95065,0.0001,4.27017]
[1777705189079,23.97,78319.91,0.0,-0.95065,0.0001,4.27017]
[1777705189178,23.97,78319.91,0.0,-0.95066,0.0001,4.2698]
[1777705195294,23.96,78320.31,0.0,-0.95065,0.0001,4.27041]
[1777705200330,23.96,78320.13,0.0,-0.95069,0.0001,4.26726]
[1777705202687,23.96,78319.82,0.0,-0.95073,0.0001,4.26469]
[1777705206917,23.95,78320.12,0.0,-0.95073,0.0001,4.26499]
[1777705207084,23.95,78320.12,0.0,-0.95073,0.0001,4.26499]
[1777705207379,23.95,78320.04,0.0,-0.95074,0.0001,4.26405]
[1777705213420,23.95,78323.44,0.0,-0.95043,0.0001,4.28595]
[1777705218456,23.95,78322.82,0.0,-0.95052,0.0001,4.27951]
[1777705222485,23.94,78328.92,0.0,-0.94992,0.0001,4.32131]
[1777705223492,23.94,78331.6,0.0,-0.94965,0.0001,4.34001]
[1777705225506,23.94,78337.18,0.0,-0.94908,0.0001,4.37909]
[1777705225909,23.94,78337.18,0.0,-0.94908,0.0001,4.37909]
[1777705227832,23.94,78338.75,0.0,-0.94894,0.0001,4.38925]
[1777705233562,23.93,78342.77,0.0,-0.94862,0.00011,4.40933]
[1777705234405,23.93,78342.77,0.0,-0.94862,0.00011,4.40933]
[1777705234582,23.93,78342.77,0.0,-0.94862,0.00011,4.40933]
[1777705234641,23.93,78342.69,0.0,-0.94864,0.00011,4.40811]
[1777705235413,23.93,78342.69,0.0,-0.94864,0.00011,4.40811]
[1777705235584,23.93,78342.69,0.0,-0.94864,0.00011,4.40811]
[1777705240526,23.92,78341.97,0.0,-0.94876,0.00011,4.39968]
[1777705240577,23.92,78341.97,0.0,-0.94876,0.00011,4.39968]
[1777705240610,23.92,78342.69,0.0,-0.9487,0.00011,4.40424]
[1777705242000,23.92,78342.99,0.0,-0.94868,0.00011,4.40575]
[1777705242075,23.92,78342.99,0.0,-0.94868,0.00011,4.40575]
[1777705248667,23.91,78343.32,0.0,-0.94871,0.00011,4.40337]
[1777705253657,23.9,78341.06,0.0,-0.94899,0.0001,4.38425]
[1777705253830,23.9,78342.12,0.0,-0.94889,0.0001,4.39123]
[1777705255426,23.9,78341.92,0.0,-0.94892,0.0001,4.3891]
[1777705255576,23.9,78341.92,0.0,-0.94892,0.0001,4.3891]
[1777705255677,23.9,78341.92,0.0,-0.94893,0.0001,4.38841]
[1777705260751,23.89,78342.01,0.0,-0.94897,0.0001,4.38559]
[1777705265786,23.89,78342.7,0.0,-0.94895,0.0001,4.38709]
[1777705271828,23.88,78342.7,0.0,-0.94901,0.0001,4.38285]
[1777705276006,23.87,78343.13,0.0,-0.949,0.0001,4.38384]
[1777705276074,23.87,78343.13,0.0,-0.949,0.0001,4.38384]
[1777705283912,23.86,78341.41,0.0,-0.94927,0.0001,4.36512]
[1777705290961,23.85,78341.75,0.0,-0.9493,0.0001,4.36274]
[1777705297003,23.84,78341.62,0.0,-0.94944,0.0001,4.35162]
[1777705302040,23.83,78341.57,0.0,-0.9495,0.0001,4.34786]
[1777705304784,23.83,78336.52,0.0,-0.95004,0.0001,4.3102]
[1777705305790,23.83,78336.52,0.0,-0.95004,0.0001,4.3102]
[1777705305834,23.83,78336.52,0.0,-0.95004,0.0001,4.3102]
[1777705305803,23.83,78336.26,0.0,-0.95008,0.0001,4.30772]
[1777705307833,23.83,78336.22,0.0,-0.95009,0.0001,4.30682]
[1777705313940,23.82,78336.1,0.0,-0.95017,0.0001,4.30173]
[1777705314076,23.82,78336.1,0.0,-0.95017,0.0001,4.30173]
[1777705314246,23.82,78336.1,0.0,-0.95017,0.0001,4.30173]
[1777705314325,23.82,78336.1,0.0,-0.95017,0.0001,4.30173]
[1777705314348,23.82,78335.31,0.0,-0.95026,0.0001,4.29548]
[1777705317147,23.82,78331.9,0.0,-0.95063,0.0001,4.26938]
[1777705322417,23.81,78331.21,0.0,-0.95073,0.0001,4.26232]
[1777705322576,23.81,78331.21,0.0,-0.95073,0.0001,4.26232]
[1777705328223,23.8,78330.75,0.0,-0.95083,0.0001,4.25542]
[1777705330201,23.8,78330.75,0.0,-0.95083,0.0001,4.25542]
[1777705330331,23.8,78330.75,0.0,-0.95083,0.0001,4.25542]
[1777705330971,23.8,78330.17,0.0,-0.95091,0.0001,4.25027]
[1777705331077,23.8,78330.17,0.0,-0.95091,0.0001,4.25027]
[1777705331176,23.8,78330.17,0.0,-0.95091,0.0001,4.24976]
[1777705339303,23.79,78330.5,0.0,-0.95094,0.0001,4.24813]
[1777705344247,23.79,78330.2,0.0,-0.951,0.0001,4.24401]
[1777705344325,23.79,78330.2,0.0,-0.951,0.0001,4.24401]
[1777705349373,23.78,78329.42,0.0,-0.95112,0.0001,4.23559]
[1777705349928,23.78,78329.42,0.0,-0.95112,0.0001,4.23559]
[1777705350077,23.78,78329.42,0.0,-0.95112,0.0001,4.23559]
[1777705350380,23.78,78329.26,0.0,-0.95114,0.0001,4.23397]
[1777705353826,23.78,78329.09,0.0,-0.95122,0.0001,4.22697]
[1777705359445,23.77,78327.47,0.0,-0.95144,0.0001,4.21182]
[1777705364480,23.77,78326.56,0.0,-0.95156,0.0001,4.20318]
[1777705365104,23.77,78326.56,0.0,-0.95156,0.0001,4.20318]
[1777705365324,23.77,78326.56,0.0,-0.95156,0.0001,4.20318]
[1777705366493,23.77,78320.97,0.0,-0.95214,0.0001,4.1629]
[1777705367192,23.77,78320.97,0.0,-0.95214,0.0001,4.1629]
[1777705367328,23.77,78320.97,0.0,-0.95214,0.0001,4.1629]
[1777705367501,23.77,78316.59,0.0,-0.95258,0.0001,4.1318]
[1777705368006,23.77,78316.59,0.0,-0.95258,0.0001,4.1318]
[1777705374415,23.76,78318.2,0.0,-0.95244,0.0001,4.14156]
[1777705374582,23.76,78318.2,0.0,-0.95244,0.0001,4.14156]
[1777705374670,23.76,78318.27,0.0,-0.95244,0.0001,4.14146]
[1777705380592,23.76,78318.32,0.0,-0.95246,0.0001,4.14016]
[1777705385627,23.76,78318.34,0.0,-0.95248,0.0001,4.13904]
[1777705390662,23.75,78318.05,0.0,-0.95252,0.0001,4.13587]
[1777705395696,23.75,78318.57,0.0,-0.95249,0.0001,4.13846]
[1777705400731,23.75,78317.23,0.0,-0.95264,0.0001,4.1281]
[1777705405767,23.75,78317.44,0.0,-0.95263,0.0001,4.1287]
[1777705410803,23.75,78316.62,0.0,-0.95272,0.0001,4.12216]
[1777705415838,23.74,78316.72,0.0,-0.95278,0.0001,4.11689]
[1777705420875,23.74,78316.86,0.0,-0.95277,0.0001,4.1172]
[1777705425909,23.74,78316.72,0.0,-0.95279,0.0001,4.11559]
[1777705430944,23.74,78311.88,0.0,-0.95328,0.0001,4.08125]
[1777705435979,23.74,78309.84,0.0,-0.95349,0.0001,4.06687]
[1777705441016,23.74,78310.14,0.0,-0.95346,0.0001,4.06878]
[1777705446051,23.74,78309.9,0.0,-0.95348,0.0001,4.06696]
[1777705451087,23.74,78308.5,0.0,-0.95362,0.0001,4.05716]
[1777705457135,23.74,78308.47,0.0,-0.95363,0.0001,4.05689]
[1777705462170,23.74,78308.54,0.0,-0.95362,0.0001,4.05729]
[1777705467205,23.74,78308.75,0.0,-0.9536,0.0001,4.05868]
[1777705470226,23.74,78304.06,0.0,-0.95406,0.0001,4.02622]
[1777705473247,23.74,78306.74,0.0,-0.95385,0.0001,4.03961]
[1777705480295,23.74,78306.33,0.0,-0.95389,0.0001,4.03682]
[1777705486338,23.74,78306.15,0.0,-0.95391,0.0001,4.03557]
[1777705491373,23.74,78306.36,0.0,-0.95389,0.0001,4.037]
[1777705497415,23.74,78305.94,0.0,-0.95393,0.0001,4.03404]
[1777705502450,23.74,78305.26,0.0,-0.954,0.0001,4.02929]
[1777705507485,23.74,78305.92,0.0,-0.95393,0.0001,4.03379]
[1777705508492,23.74,78309.49,0.0,-0.95359,0.0001,4.05848]
[1777705513526,23.74,78309.23,0.0,-0.95361,0.0001,4.0564]
[1777705518562,23.74,78310.72,0.0,-0.95347,0.0001,4.06648]
[1777705523597,23.74,78312.81,0.0,-0.95327,0.0001,4.08065]
[1777705529639,23.74,78313.82,0.0,-0.95318,0.0001,4.0871]
[1777705533667,23.73,78316.05,0.0,-0.95302,0.0001,4.09698]
[1777705536687,23.73,78307.12,0.0,-0.9539,0.0001,4.03462]
[1777705537695,23.73,78303.88,0.0,-0.95422,0.0001,4.01225]
[1777705542731,23.73,78304.1,0.0,-0.9542,0.0001,4.01383]
[1777705548773,23.73,78304.67,0.0,-0.95414,0.0001,4.01781]
[1777705554815,23.73,78304.48,0.0,-0.95416,0.0001,4.01652]
[1777705559850,23.73,78303.36,0.0,-0.95427,0.0001,4.00883]
[1777705564885,23.73,78303.29,0.0,-0.95427,0.0001,4.00843]
[1777705569920,23.73,78309.17,0.0,-0.9537,0.0001,4.0491]
[1777705571934,23.73,78312.31,0.0,-0.95339,0.0001,4.07076]
[1777705576969,23.73,78312.97,0.0,-0.95333,0.0001,4.07493]
[1777705577976,23.73,78315.83,0.0,-0.95305,0.0001,4.09476]
[1777705583011,23.73,78316.12,0.0,-0.95303,0.0001,4.09617]
[1777705588046,23.73,78315.81,0.0,-0.95307,0.0001,4.09344]
[1777705593081,23.73,78317.21,0.0,-0.953,0.0001,4.0974]
[1777705598116,23.73,78317.56,0.0,-0.95297,0.0001,4.09925]
[1777705603151,23.73,78316.95,0.0,-0.95304,0.0001,4.09442]
[1777705608186,23.73,78316.61,0.0,-0.95308,0.0001,4.09152]
[1777705613220,23.73,78316.24,0.0,-0.95312,0.0001,4.08845]
[1777705618257,23.72,78316.46,0.0,-0.95311,0.0001,4.0895]
[1777705623293,23.72,78316.47,0.0,-0.95311,0.0001,4.08909]
[1777705628328,23.72,78316.62,0.0,-0.95311,0.0001,4.08956]
[1777705633363,23.72,78316.69,0.0,-0.95311,0.0001,4.08953]
[1777705639405,23.72,78316.51,0.0,-0.95314,0.0001,4.08753]
[1777705644440,23.72,78316.54,0.0,-0.95314,0.0001,4.08704]
[1777705650482,23.72,78315.81,0.0,-0.95323,0.0001,4.08112]
[1777705655517,23.71,78315.13,0.0,-0.95336,0.0001,4.07047]
[1777705660552,23.71,78315.52,0.0,-0.95333,0.0001,4.07251]
[1777705666593,23.71,78316.23,0.0,-0.95327,0.0001,4.07663]
[1777705671629,23.71,78319.13,0.0,-0.953,0.0001,4.09611]
[1777705676664,23.71,78318.53,0.0,-0.95307,0.0001,4.09101]
[1777705681701,23.71,78317.5,0.0,-0.95318,0.0001,4.08295]
[1777705686736,23.7,78317.28,0.0,-0.95322,0.0001,4.08056]
[1777705691771,23.7,78317.21,0.0,-0.95324,0.0001,4.07919]
[1777705696805,23.7,78317.09,0.0,-0.95326,0.0001,4.07746]
[1777705702848,23.7,78316.14,0.0,-0.95337,0.0001,4.06978]
[1777705707884,23.7,78316.46,0.0,-0.95335,0.0001,4.07119]
[1777705712919,23.7,78315.57,0.0,-0.9535,0.0001,4.05898]
[1777705717954,23.69,78315.77,0.0,-0.9535,0.0001,4.05966]
[1777705722989,23.69,78316.15,0.0,-0.95347,0.0001,4.0616]
[1777705728024,23.69,78315.87,0.0,-0.95351,0.0001,4.05897]
[1777705734066,23.69,78315.93,0.0,-0.95351,0.0001,4.05859]
[1777705740108,23.69,78316.1,0.0,-0.95351,0.0001,4.05898]
[1777705745143,23.69,78315.8,0.0,-0.95354,0.0001,4.05625]
[1777705750178,23.69,78316.05,0.0,-0.95353,0.0001,4.05737]
[1777705755213,23.68,78315.92,0.0,-0.95355,0.0001,4.05585]
[1777705760248,23.7,78315.65,0.0,-0.95349,0.0001,4.0597]
[1777705766289,23.71,78315.7,0.0,-0.95339,0.0001,4.06685]
[1777705771325,23.72,78315.6,0.0,-0.95338,0.0001,4.06653]
[1777705774954,23.73,78314.54,0.0,-0.95345,0.0001,4.06139]
[1777705775083,23.73,78314.54,0.0,-0.95345,0.0001,4.06139]
[1777705775157,23.73,78314.95,0.0,-0.95338,0.0001,4.06649]
[1777705782402,23.75,78314.56,0.0,-0.9533,0.0001,4.07159]
[1777705787442,23.76,78314.65,0.0,-0.95322,0.0001,4.07772]
[1777705792477,23.77,78314.71,0.0,-0.95312,0.0001,4.08467]
[1777705798519,23.78,78317.22,0.0,-0.95278,0.0001,4.10853]
[1777705803554,23.8,78316.49,0.0,-0.95278,0.0001,4.10864]
[1777705808589,23.81,78316.24,0.0,-0.95273,0.0001,4.11208]
[1777705814630,23.82,78315.87,0.0,-0.95267,0.0001,4.1157]
[1777705819666,23.83,78315.87,0.0,-0.9526,0.0001,4.12081]
[1777705824701,23.84,78314.5,0.0,-0.95266,0.0001,4.11633]
[1777705829736,23.85,78314.84,0.0,-0.95256,0.0001,4.12377]
[1777705834771,23.86,78306.11,0.0,-0.9534,0.0001,4.0629]
[1777705835778,23.86,78306.15,0.0,-0.95338,0.0001,4.06427]
[1777705840813,23.87,78305.73,0.0,-0.95335,0.0001,4.06685]
[1777705845848,23.89,78305.97,0.0,-0.95324,0.0001,4.07397]
[1777705851890,23.9,78305.62,0.0,-0.95319,0.0001,4.07805]
[1777705857932,23.91,78305.68,0.0,-0.95309,0.0001,4.0849]
[1777705861961,23.92,78309.27,0.0,-0.95267,0.0001,4.11405]
[1777705868004,24.04,78311.36,0.0,-0.95165,0.0001,4.1853]
[1777705873037,24.12,78313.4,0.0,-0.95084,0.0001,4.24135]
[1777705878073,24.16,78314.14,0.0,-0.95051,0.0001,4.26403]
[1777705883108,24.17,78313.96,0.0,-0.95047,0.0001,4.26647]
[1777705888143,24.18,78313.7,0.0,-0.95045,0.0001,4.26835]
[1777705893177,24.18,78313.31,0.0,-0.95049,0.0001,4.26395]
[1777705898213,24.19,78313.17,0.0,-0.95045,0.0001,4.26669]
[1777705905263,24.2,78312.98,0.0,-0.95039,0.0001,4.27053]
[1777705910298,24.21,78312.23,0.0,-0.95042,0.0001,4.26892]
[1777705915334,24.22,78311.9,0.0,-0.9504,0.0001,4.2703]
[1777705920369,24.22,78309.42,0.0,-0.95059,0.0001,4.25653]
[1777705921376,24.23,78304.97,0.0,-0.95103,0.0001,4.22614]
[1777705926411,24.23,78302.67,0.0,-0.9512,0.0001,4.2141]
[1777705931446,24.24,78302.59,0.0,-0.95115,0.0001,4.21761]
[1777705936481,24.25,78302.81,0.0,-0.95107,0.0001,4.22314]
[1777705941524,24.26,78302.96,0.0,-0.951,0.0001,4.22813]
[1777705946559,24.27,78303.18,0.0,-0.95092,0.0001,4.23354]
[1777705952602,24.28,78304.09,0.0,-0.95082,0.0001,4.23913]
[1777705962672,24.29,78304.31,0.0,-0.95068,0.0001,4.24878]
[1777705968713,24.3,78303.16,0.0,-0.95073,0.0001,4.24512]
[1777705973749,24.31,78303.01,0.0,-0.9507,0.0001,4.24767]
[1777705978784,24.32,78303.12,0.0,-0.95063,0.0001,4.25198]
[1777705983819,24.33,78303.07,0.0,-0.95059,0.0001,4.25514]
[1777705988854,24.33,78303.12,0.0,-0.95053,0.0001,4.25895]
[1777705993889,24.34,78303.04,0.0,-0.95049,0.0001,4.26181]
[1777705998924,24.35,78303.07,0.0,-0.95044,0.0001,4.2654]
[1777706002952,24.35,78306.14,0.0,-0.95009,0.0001,4.28955]
[1777706007987,24.36,78307.24,0.0,-0.94993,0.0001,4.30041]
[1777706013022,24.36,78308.6,0.0,-0.94981,0.0001,4.30763]
[1777706018058,24.37,78308.37,0.0,-0.94979,0.0001,4.30904]
[1777706023093,24.38,78307.49,0.0,-0.94983,0.0001,4.30589]
[1777706030142,24.39,78308.02,0.0,-0.94971,0.0001,4.31385]
[1777706035177,24.39,78308.3,0.0,-0.94964,0.0001,4.31882]
[1777706040212,24.4,78308.03,0.0,-0.94963,0.0001,4.3199]
[1777706047716,24.4,78308.18,0.0,-0.94959,0.0001,4.32214]
[1777706056324,24.42,78308.14,0.0,-0.94948,0.0001,4.33003]
[1777706061359,24.42,78308.19,0.0,-0.94943,0.0001,4.33327]
[1777706066394,24.43,78307.93,0.0,-0.94942,0.0001,4.33433]
[1777706071430,24.44,78308.2,0.0,-0.9494,0.0001,4.33364]
[1777706076465,24.44,78308.18,0.0,-0.94937,0.0001,4.33628]
[1777706081500,24.45,78308.22,0.0,-0.94932,0.0001,4.33926]
[1777706088550,24.46,78308.0,0.0,-0.94929,0.0001,4.34143]
[1777706090564,24.46,78313.36,0.0,-0.94872,0.0001,4.38032]
[1777706095599,24.46,78313.76,0.0,-0.94865,0.0001,4.38546]
[1777706100635,24.47,78315.25,0.0,-0.94846,0.0001,4.39825]
[1777706105669,24.47,78315.87,0.0,-0.94836,0.0001,4.40486]
[1777706110704,24.48,78315.76,0.0,-0.94834,0.0001,4.40627]
[1777706115740,24.48,78315.83,0.0,-0.9483,0.0001,4.40898]
[1777706122789,24.49,78314.32,0.0,-0.94841,0.0001,4.40132]
[1777706128831,24.49,78312.79,0.0,-0.94853,0.0001,4.39364]
[1777706133866,24.5,78312.85,0.0,-0.94854,0.0001,4.3909]
[1777706139908,24.5,78311.99,0.0,-0.94859,0.0001,4.38755]
[1777706144943,24.51,78312.23,0.0,-0.94854,0.0001,4.39151]
[1777706149978,24.51,78312.23,0.0,-0.9485,0.0001,4.39376]
[1777706157026,24.52,78311.82,0.0,-0.9485,0.0001,4.39399]
[1777706163069,24.53,78311.07,0.0,-0.94854,0.0001,4.39138]
[1777706171125,24.53,78311.35,0.0,-0.94845,0.0001,4.39691]
[1777706180188,24.54,78310.96,0.0,-0.94844,0.0001,4.39804]
[1777706192271,24.55,78311.43,0.0,-0.94837,0.0001,4.40095]
[1777706197306,24.56,78311.4,0.0,-0.94835,0.0001,4.40283]
[1777706202342,24.56,78311.43,0.0,-0.94831,0.0001,4.40512]
[1777706207377,24.56,78306.69,0.0,-0.94877,0.0001,4.37371]
[1777706212412,24.57,78307.16,0.0,-0.94869,0.0001,4.37933]
[1777706217447,24.57,78306.13,0.0,-0.94876,0.0001,4.37439]
[1777706222482,24.58,78306.08,0.0,-0.94873,0.0001,4.37639]
[1777706236580,24.59,78305.95,0.0,-0.94865,0.0001,4.38204]
[1777706242622,24.6,78305.9,0.0,-0.94861,0.0001,4.38447]
[1777706254706,24.61,78306.47,0.0,-0.94853,0.0001,4.3886]
[1777706259741,24.62,78306.22,0.0,-0.94852,0.0001,4.38924]
[1777706265783,24.62,78306.15,0.0,-0.94848,0.0001,4.39169]
[1777706270818,24.63,78305.99,0.0,-0.94846,0.0001,4.39303]
[1777706276860,24.63,78305.96,0.0,-0.94842,0.0001,4.3958]
[1777706281896,24.64,78305.86,0.0,-0.9484,0.0001,4.39758]
[1777706284917,24.64,78311.68,0.0,-0.94777,0.0001,4.44024]
[1777706289981,24.65,78312.93,0.0,-0.94761,0.0001,4.45129]
[1777706295016,24.65,78312.36,0.0,-0.94763,0.0001,4.44987]
[1777706300051,24.66,78312.35,0.0,-0.9476,0.0001,4.45204]
[1777706305086,24.66,78312.31,0.0,-0.94757,0.0001,4.45403]
[1777706310121,24.67,78312.47,0.0,-0.94752,0.0001,4.45745]
[1777706316163,24.67,78312.72,0.0,-0.94751,0.0001,4.45652]
[1777706322204,24.68,78312.3,0.0,-0.94751,0.0001,4.45634]
[1777706329254,24.68,78312.24,0.0,-0.94747,0.0001,4.45921]
[1777706334289,24.69,78312.18,0.0,-0.94744,0.0001,4.46113]
[1777706337310,24.69,78309.16,0.0,-0.94773,0.0001,4.44112]
[1777706342345,24.7,78309.18,0.0,-0.94769,0.0001,4.44375]
[1777706348386,24.7,78309.52,0.0,-0.94762,0.0001,4.44908]
[1777706353422,24.71,78309.72,0.0,-0.94756,0.0001,4.45288]
[1777706358457,24.71,78309.57,0.0,-0.94754,0.0001,4.45417]
[1777706364499,24.72,78309.23,0.0,-0.94753,0.0001,4.45457]
[1777706369533,24.72,78309.07,0.0,-0.94752,0.0001,4.45574]
[1777706374569,24.73,78308.91,0.0,-0.94756,0.0001,4.45142]
[1777706379604,24.73,78309.14,0.0,-0.9475,0.0001,4.45535]
[1777706381618,24.74,78313.94,0.0,-0.94698,0.00011,4.49035]
[1777706385645,24.74,78316.79,0.0,-0.94666,0.00011,4.51229]
[1777706390681,24.74,78313.99,0.0,-0.94693,0.00011,4.49418]
[1777706395715,24.75,78313.71,0.0,-0.94693,0.00011,4.49418]
[1777706400751,24.75,78313.67,0.0,-0.9469,0.00011,4.49588]
[1777706406793,24.76,78313.82,0.0,-0.94685,0.00011,4.4993]
[1777706414849,24.76,78314.23,0.0,-0.94676,0.00011,4.50532]
[1777706419883,24.77,78314.95,0.0,-0.94666,0.00011,4.51235]
[1777706422905,24.77,78317.82,0.0,-0.94634,0.00011,4.53391]
[1777706427939,24.77,78319.23,0.0,-0.94616,0.00011,4.54561]
[1777706433982,24.78,78318.9,0.0,-0.94623,0.00011,4.53962]
[1777706439017,24.78,78318.7,0.0,-0.94623,0.00011,4.53983]
[1777706446067,24.78,78318.45,0.0,-0.94622,0.00011,4.54033]
[1777706451101,24.79,78318.31,0.0,-0.94621,0.00011,4.54099]
[1777706456137,24.79,78318.64,0.0,-0.94615,0.00011,4.545]
[1777706462181,24.8,78318.65,0.0,-0.94611,0.00011,4.54737]
[1777706468223,24.8,78318.72,0.0,-0.94608,0.00011,4.54983]
[1777706473258,24.8,78318.81,0.0,-0.94604,0.00011,4.5521]
[1777706478295,24.81,78321.55,0.0,-0.94573,0.00011,4.57334]
[1777706483330,24.81,78324.08,0.0,-0.94543,0.00011,4.59299]
[1777706488365,24.81,78324.12,0.0,-0.94541,0.00011,4.59464]
[1777706493400,24.82,78323.84,0.0,-0.94548,0.00011,4.58846]
[1777706497740,24.82,78324.27,0.0,-0.94542,0.00011,4.59243]
[1777706501833,24.82,78324.83,0.0,-0.94535,0.00011,4.59733]
[1777706507499,24.82,78325.44,0.0,-0.94525,0.00011,4.60397]
[1777706510862,24.83,78325.76,0.0,-0.9452,0.00011,4.60682]
[1777706511079,24.83,78326.0,0.0,-0.94517,0.00011,4.60882]
[1777706511164,24.83,78326.0,0.0,-0.94517,0.00011,4.60882]
[1777706511328,24.83,78326.0,0.0,-0.94517,0.00011,4.60882]
[1777706511528,24.83,78325.57,0.0,-0.94522,0.00011,4.60599]
[1777706517570,24.83,78325.76,0.0,-0.94517,0.00011,4.60898]
[1777706523738,24.83,78325.51,0.0,-0.94518,0.00011,4.60825]
[1777706523827,24.83,78325.51,0.0,-0.94518,0.00011,4.60825]
[1777706531668,24.84,78326.1,0.0,-0.94508,0.00011,4.61516]
[1777706532826,24.84,78326.1,0.0,-0.94508,0.00011,4.61516]
[1777706533075,24.84,78326.1,0.0,-0.94508,0.00011,4.61516]
[1777706533203,24.84,78326.1,0.0,-0.94508,0.00011,4.61542]
[1777706533330,24.84,78326.1,0.0,-0.94508,0.00011,4.61542]
[1777706533682,24.84,78326.31,0.0,-0.94505,0.00011,4.6172]
[1777706539846,24.84,78326.29,0.0,-0.94504,0.00011,4.61756]
[1777706541300,24.84,78326.36,0.0,-0.94502,0.00011,4.61926]
[1777706541324,24.84,78326.36,0.0,-0.94502,0.00011,4.61926]
[1777706544019,24.84,78327.24,0.0,-0.94492,0.00011,4.62607]
[1777706544075,24.84,78327.24,0.0,-0.94492,0.00011,4.62607]
[1777706544758,24.84,78328.91,0.0,-0.94473,0.00011,4.63855]
[1777706549828,24.85,78328.59,0.0,-0.94475,0.00011,4.63701]
[1777706555836,24.85,78328.71,0.0,-0.94478,0.00011,4.63358]
[1777706558302,24.85,78329.02,0.0,-0.94474,0.00011,4.6362]
[1777706558328,24.85,78329.02,0.0,-0.94474,0.00011,4.6362]
[1777706558857,24.85,78328.94,0.0,-0.94475,0.00011,4.6358]
[1777706562884,24.85,78332.22,0.0,-0.94438,0.00011,4.66023]
[1777706563542,24.85,78332.22,0.0,-0.94438,0.00011,4.66023]
[1777706563576,24.85,78332.22,0.0,-0.94438,0.00011,4.66023]
[1777706568930,24.85,78334.5,0.0,-0.94412,0.00011,4.67759]
[1777706571066,24.85,78334.92,0.0,-0.94407,0.00011,4.68078]
[1777706571083,24.85,78334.92,0.0,-0.94407,0.00011,4.68078]
[1777706571262,24.85,78335.15,0.0,-0.94405,0.00011,4.68259]
[1777706571327,24.85,78335.15,0.0,-0.94405,0.00011,4.68259]
[1777706572046,24.85,78336.96,0.0,-0.94385,0.00011,4.6959]
[1777706579000,24.85,78337.19,0.0,-0.94381,0.00011,4.69836]
[1777706579438,24.85,78337.19,0.0,-0.94381,0.00011,4.69836]
[1777706579576,24.85,78337.19,0.0,-0.94381,0.00011,4.69836]
[1777706579629,24.85,78337.19,0.0,-0.94381,0.00011,4.69836]
[1777706579835,24.85,78337.19,0.0,-0.94381,0.00011,4.69836]
[1777706579919,24.86,78337.19,0.0,-0.94381,0.00011,4.69845]
[1777706585045,24.86,78337.7,0.0,-0.94375,0.00011,4.70254]
[1777706589937,24.86,78337.7,0.0,-0.94374,0.00011,4.70274]
[1777706590076,24.86,78337.7,0.0,-0.94374,0.00011,4.70274]
[1777706590080,24.86,78333.06,0.0,-0.94425,0.00011,4.66903]
[1777706590606,24.86,78333.06,0.0,-0.94425,0.00011,4.66903]
[1777706590793,24.86,78333.06,0.0,-0.94425,0.00011,4.66903]
[1777706591087,24.86,78332.3,0.0,-0.94433,0.00011,4.66361]
[1777706597129,24.86,78333.21,0.0,-0.94422,0.00011,4.67071]
[1777706602580,24.86,78332.14,0.0,-0.94434,0.00011,4.66319]
[1777706603828,24.86,78332.1,0.0,-0.94434,0.00011,4.66303]
[1777706610221,24.86,78332.54,0.0,-0.94429,0.00011,4.6666]
[1777706615256,24.86,78332.7,0.0,-0.94433,0.00011,4.66236]
[1777706617111,24.86,78332.7,0.0,-0.94433,0.00011,4.66236]
[1777706617241,24.86,78333.12,0.0,-0.94428,0.00011,4.66545]
[1777706617327,24.86,78333.12,0.0,-0.94428,0.00011,4.66545]
[1777706617343,24.86,78333.12,0.0,-0.94428,0.00011,4.66551]
[1777706623312,24.86,78334.9,0.0,-0.94408,0.00011,4.6785]
[1777706630125,24.86,78334.46,0.0,-0.94413,0.00011,4.6753]
[1777706630244,24.86,78333.44,0.0,-0.94424,0.00011,4.6679]
[1777706630326,24.86,78333.44,0.0,-0.94424,0.00011,4.6679]
[1777706630362,24.86,78334.36,0.0,-0.94414,0.00011,4.67459]
[1777706637052,24.86,78334.13,0.0,-0.94417,0.00011,4.6729]
[1777706638918,24.86,78334.17,0.0,-0.94416,0.00011,4.67318]
[1777706639075,24.86,78334.17,0.0,-0.94416,0.00011,4.67318]
[1777706639166,24.86,78334.17,0.0,-0.94416,0.00011,4.67318]
[1777706639176,24.86,78334.33,0.0,-0.94415,0.00011,4.67433]
[1777706639279,24.86,78334.33,0.0,-0.94415,0.00011,4.67433]
[1777706639425,24.86,78336.59,0.0,-0.9439,0.00011,4.69076]
[1777706649313,24.86,78336.73,0.0,-0.94389,0.00011,4.69163]
[1777706652046,24.86,78336.73,0.0,-0.94389,0.00011,4.69139]
[1777706652080,24.86,78336.73,0.0,-0.94389,0.00011,4.69139]
[1777706657550,24.86,78336.28,0.0,-0.94394,0.00011,4.68778]
[1777706663593,24.86,78336.15,0.0,-0.94396,0.00011,4.68661]
[1777706669635,24.86,78336.04,0.0,-0.94398,0.00011,4.6856]
[1777706674670,24.86,78336.01,0.0,-0.94404,0.00011,4.67958]
[1777706677820,24.86,78335.82,0.0,-0.94407,0.00011,4.67815]
[1777706677826,24.86,78335.82,0.0,-0.94407,0.00011,4.67815]
[1777706677961,24.86,78335.86,0.0,-0.94406,0.00011,4.67841]
[1777706682725,24.86,78333.29,0.0,-0.94434,0.00011,4.65965]
[1777706684173,24.86,78333.29,0.0,-0.94434,0.00011,4.65965]
[1777706684331,24.86,78331.8,0.0,-0.94451,0.00011,4.64886]
[1777706684577,24.86,78331.8,0.0,-0.94451,0.00011,4.64886]
[1777706684740,24.86,78331.78,0.0,-0.94451,0.00011,4.64873]
[1777706686754,24.86,78329.61,0.0,-0.94474,0.00011,4.63308]
[1777706698840,24.86,78329.56,0.0,-0.94474,0.00011,4.63317]
[1777706700027,24.86,78329.56,0.0,-0.94474,0.00011,4.63317]
[1777706700075,24.86,78329.56,0.0,-0.94474,0.00011,4.63317]
[1777706700613,24.86,78328.9,0.0,-0.94481,0.00011,4.62844]
[1777706700827,24.86,78328.9,0.0,-0.94481,0.00011,4.62844]
[1777706700928,24.86,78327.42,0.0,-0.94497,0.00011,4.61779]
[1777706706896,24.86,78327.27,0.0,-0.94498,0.00011,4.61704]
[1777706711831,24.86,78327.32,0.0,-0.94497,0.00011,4.6176]
[1777706716989,24.86,78327.32,0.0,-0.94497,0.00011,4.61764]
[1777706717076,24.86,78327.32,0.0,-0.94497,0.00011,4.61764]
[1777706717177,24.86,78327.32,0.0,-0.94497,0.00011,4.61788]
[1777706723837,24.86,78327.23,0.0,-0.94498,0.00011,4.61744]
[1777706724075,24.86,78327.23,0.0,-0.94498,0.00011,4.61744]
[1777706730057,24.86,78326.98,0.0,-0.945,0.00011,4.61594]
[1777706735092,24.86,78326.52,0.0,-0.9451,0.00011,4.60726]
[1777706738478,24.86,78326.64,0.0,-0.94509,0.00011,4.60827]
[1777706738574,24.86,78326.64,0.0,-0.94509,0.00011,4.60827]
[1777706738697,24.86,78326.64,0.0,-0.94509,0.00011,4.60827]
[1777706738825,24.86,78326.64,0.0,-0.94509,0.00011,4.60827]
[1777706741834,24.86,78326.5,0.0,-0.9451,0.00011,4.60741]
[1777706742141,24.86,78326.64,0.0,-0.94509,0.00011,4.60846]
[1777706747176,24.86,78326.31,0.0,-0.94512,0.00011,4.60632]
[1777706752211,24.86,78326.45,0.0,-0.9451,0.00011,4.60757]
[1777706757246,24.86,78325.94,0.0,-0.94515,0.00011,4.60412]
[1777706759606,24.86,78325.88,0.0,-0.94516,0.00011,4.60379]
[1777706759827,24.86,78325.88,0.0,-0.94516,0.00011,4.60379]
[1777706759928,24.86,78325.88,0.0,-0.94516,0.00011,4.60384]
[1777706765301,24.86,78325.41,0.0,-0.9452,0.00011,4.60071]
[1777706770337,24.86,78325.64,0.0,-0.94517,0.00011,4.60261]
[1777706771954,24.86,78325.64,0.0,-0.94517,0.00011,4.60261]
[1777706772079,24.86,78325.64,0.0,-0.94517,0.00011,4.60261]
[1777706772176,24.86,78325.65,0.0,-0.94517,0.00011,4.60278]
[1777706773830,24.87,78325.37,0.0,-0.9452,0.00011,4.60081]
[1777706781414,24.87,78324.47,0.0,-0.94529,0.00011,4.5948]
[1777706789470,24.87,78325.31,0.0,-0.94519,0.00011,4.60129]
[1777706790378,24.87,78325.31,0.0,-0.94519,0.00011,4.60129]
[1777706790575,24.87,78325.31,0.0,-0.94519,0.00011,4.60129]
[1777706792109,24.87,78325.28,0.0,-0.9452,0.00011,4.60117]
[1777706792326,24.87,78325.28,0.0,-0.9452,0.00011,4.60117]
[1777706792343,24.87,78325.32,0.0,-0.94525,0.00011,4.59591]
[1777706797998,24.87,78324.75,0.0,-0.94531,0.00011,4.59208]
[1777706798079,24.87,78324.75,0.0,-0.94531,0.00011,4.59208]
[1777706804379,24.87,78326.45,0.0,-0.94512,0.00011,4.60455]
[1777706807978,24.87,78326.13,0.0,-0.94515,0.00011,4.6024]
[1777706808074,24.87,78326.13,0.0,-0.94515,0.00011,4.6024]
[1777706808791,24.87,78326.45,0.0,-0.94512,0.00011,4.60474]
[1777706808835,24.87,78326.45,0.0,-0.94512,0.00011,4.60474]
[1777706808893,24.87,78326.31,0.0,-0.94513,0.00011,4.60377]
[1777706814840,24.87,78326.35,0.0,-0.94513,0.00011,4.60422]
[1777706815084,24.87,78326.35,0.0,-0.94513,0.00011,4.60422]
[1777706820687,24.87,78324.2,0.0,-0.94535,0.00011,4.58905]
[1777706821642,24.87,78324.2,0.0,-0.94535,0.00011,4.58905]
[1777706821828,24.87,78324.2,0.0,-0.94535,0.00011,4.58905]
[1777706821929,24.87,78323.82,0.0,-0.94539,0.00011,4.58637]
[1777706827854,24.87,78323.98,0.0,-0.94537,0.00011,4.58782]
[1777706831827,24.87,78324.04,0.0,-0.94536,0.00011,4.58848]
[1777706838813,24.87,78324.15,0.0,-0.94534,0.00011,4.58974]
[1777706844855,24.87,78323.97,0.0,-0.94536,0.00011,4.5888]
[1777706846390,24.87,78323.97,0.0,-0.94536,0.00011,4.5888]
[1777706846575,24.87,78323.97,0.0,-0.94536,0.00011,4.5888]
[1777706848075,24.87,78324.15,0.0,-0.94534,0.00011,4.59022]
[1777706848324,24.87,78324.15,0.0,-0.94534,0.00011,4.59022]
[1777706848365,24.87,78324.06,0.0,-0.94534,0.00011,4.58963]
[1777706855932,24.87,78324.87,0.0,-0.94531,0.00011,4.59035]
[1777706860353,24.87,78324.79,0.0,-0.94532,0.00011,4.58989]
[1777706860577,24.87,78324.79,0.0,-0.94532,0.00011,4.58989]
[1777706871036,24.88,78324.76,0.0,-0.94531,0.00011,4.59046]
[1777706876072,24.88,78325.79,0.0,-0.94519,0.00011,4.59812]
[1777706876709,24.88,78325.79,0.0,-0.94519,0.00011,4.59812]
[1777706876826,24.88,78325.79,0.0,-0.94519,0.00011,4.59812]
[1777706878408,24.88,78325.62,0.0,-0.94521,0.00011,4.59694]
[1777706878412,24.88,78325.42,0.0,-0.94523,0.00011,4.59555]
[1777706878575,24.88,78325.42,0.0,-0.94523,0.00011,4.59555]
[1777706890170,24.88,78324.17,0.0,-0.94536,0.00011,4.58729]
[1777706895204,24.88,78324.12,0.0,-0.94536,0.00011,4.58723]
[1777706901247,24.88,78324.52,0.0,-0.94531,0.00011,4.59046]
[1777706906282,24.88,78324.0,0.0,-0.94536,0.00011,4.58702]
[1777706911317,24.88,78323.95,0.0,-0.94542,0.00011,4.58139]
[1777706917359,24.88,78324.57,0.0,-0.94535,0.00011,4.58625]
[1777706917742,24.88,78324.57,0.0,-0.94535,0.00011,4.58625]
[1777706917826,24.88,78324.57,0.0,-0.94535,0.00011,4.58625]
[1777706923401,24.88,78322.11,0.0,-0.94561,0.00011,4.56901]
[1777706923623,24.88,78322.11,0.0,-0.94561,0.00011,4.56901]
[1777706923831,24.88,78322.11,0.0,-0.94561,0.00011,4.56901]
[1777706924407,24.88,78322.14,0.0,-0.9456,0.00011,4.56932]
[1777706931457,24.88,78322.01,0.0,-0.94561,0.00011,4.56901]
[1777706936492,24.88,78322.13,0.0,-0.94559,0.00011,4.5703]
[1777706941315,24.89,78321.78,0.0,-0.94562,0.00011,4.56806]
[1777706946562,24.89,78319.02,0.0,-0.9459,0.00011,4.54901]
[1777706948742,24.89,78319.17,0.0,-0.94589,0.00011,4.5502]
[1777706948830,24.89,78319.17,0.0,-0.94589,0.00011,4.5502]
[1777706948933,24.89,78319.22,0.0,-0.94588,0.00011,4.55079]
[1777706956635,24.89,78319.02,0.0,-0.94589,0.00011,4.55013]
[1777706961670,24.89,78318.98,0.0,-0.94588,0.00011,4.55038]
[1777706974775,24.89,78318.93,0.0,-0.94593,0.00011,4.54594]
[1777706980817,24.89,78318.87,0.0,-0.94592,0.00011,4.54616]
[1777706987866,24.9,78318.61,0.0,-0.94594,0.00011,4.54505]
[1777706993908,24.9,78318.68,0.0,-0.94592,0.00011,4.5462]
[1777706998943,24.9,78318.97,0.0,-0.94589,0.00011,4.54876]
[1777707006999,24.9,78318.15,0.0,-0.94596,0.00011,4.54374]
[1777707012035,24.9,78318.36,0.0,-0.94593,0.00011,4.54575]
[1777707017071,24.9,78318.19,0.0,-0.94594,0.00011,4.54503]
[1777707023112,24.9,78318.61,0.0,-0.94589,0.00011,4.54863]
[1777707028147,24.91,78318.77,0.0,-0.94586,0.00011,4.55024]
[1777707033182,24.91,78318.38,0.0,-0.94596,0.00011,4.54235]
[1777707035196,24.91,78324.45,0.0,-0.94531,0.00011,4.58599]
[1777707040231,24.91,78324.2,0.0,-0.94533,0.00011,4.58437]
[1777707045266,24.91,78324.86,0.0,-0.94526,0.00011,4.5893]
[1777707048158,24.91,78324.86,0.0,-0.94526,0.00011,4.5893]
[1777707049825,24.91,78324.89,0.0,-0.94525,0.00011,4.58967]
[1777707059186,24.91,78324.89,0.0,-0.94525,0.00011,4.58971]
[1777707059324,24.91,78324.89,0.0,-0.94525,0.00011,4.58971]
[1777707063392,24.91,78321.31,0.0,-0.94563,0.00011,4.56458]
[1777707063765,24.91,78321.31,0.0,-0.94563,0.00011,4.56458]
[1777707063832,24.91,78321.31,0.0,-0.94563,0.00011,4.56458]
[1777707064399,24.91,78315.03,0.0,-0.94629,0.00011,4.51986]
[1777707065466,24.91,78315.03,0.0,-0.94629,0.00011,4.51986]
[1777707065575,24.91,78315.03,0.0,-0.94629,0.00011,4.51986]
[1777707065568,24.91,78314.68,0.0,-0.94633,0.00011,4.51752]
[1777707070074,24.91,78314.63,0.0,-0.94632,0.00011,4.51778]
[1777707070334,24.91,78314.63,0.0,-0.94632,0.00011,4.51778]
[1777707075476,24.91,78312.91,0.0,-0.94649,0.00011,4.50651]
[1777707078844,24.91,78313.31,0.0,-0.94644,0.00011,4.5098]
[1777707079074,24.91,78313.31,0.0,-0.94644,0.00011,4.5098]
[1777707080694,24.91,78313.23,0.0,-0.94645,0.00011,4.50938]
[1777707080826,24.91,78313.23,0.0,-0.94645,0.00011,4.50938]
[1777707081518,24.91,78313.2,0.0,-0.94645,0.00011,4.50945]
[1777707086553,24.92,78313.05,0.0,-0.94645,0.00011,4.50907]
[1777707091588,24.92,78312.05,0.0,-0.94661,0.00011,4.49712]
[1777707091949,24.92,78312.05,0.0,-0.94661,0.00011,4.49712]
[1777707097630,24.92,78312.26,0.0,-0.94657,0.00011,4.49945]
[1777707101658,24.92,78305.42,0.0,-0.94728,0.0001,4.45165]
[1777707102701,24.92,78304.61,0.0,-0.94736,0.0001,4.44608]
[1777707102827,24.92,78304.61,0.0,-0.94736,0.0001,4.44608]
[1777707103671,24.92,78304.36,0.0,-0.94739,0.0001,4.44453]
[1777707108706,24.92,78303.64,0.0,-0.94745,0.0001,4.44055]
[1777707113742,24.93,78301.75,0.0,-0.94763,0.0001,4.42837]
[1777707118777,24.93,78301.89,0.0,-0.9476,0.0001,4.43047]
[1777707120791,24.93,78299.08,0.0,-0.94788,0.0001,4.4112]
[1777707123812,24.93,78296.18,0.0,-0.94817,0.0001,4.39162]
[1777707127840,24.93,78293.42,0.0,-0.94843,0.0001,4.37372]
[1777707132875,24.94,78292.26,0.0,-0.94853,0.0001,4.36708]
[1777707138917,24.94,78291.29,0.0,-0.9486,0.0001,4.36198]
[1777707143952,24.95,78290.59,0.0,-0.94862,0.0001,4.36091]
[1777707149994,24.96,78292.07,0.0,-0.94841,0.0001,4.37488]
[1777707155029,24.96,78291.99,0.0,-0.94846,0.0001,4.37003]
[1777707162079,24.96,78290.88,0.0,-0.94855,0.0001,4.36396]
[1777707167116,24.96,78290.23,0.0,-0.9486,0.0001,4.36065]
[1777707172151,24.97,78290.22,0.0,-0.94858,0.0001,4.36177]
[1777707177185,24.97,78290.27,0.0,-0.94856,0.0001,4.36326]
[1777707182221,24.97,78290.52,0.0,-0.94852,0.0001,4.36612]
[1777707186249,24.97,78298.54,0.0,-0.94768,0.0001,4.4229]
[1777707191284,24.97,78299.02,0.0,-0.94762,0.0001,4.42688]
[1777707196319,24.98,78298.77,0.0,-0.94764,0.0001,4.42574]
[1777707202361,24.98,78298.5,0.0,-0.94766,0.0001,4.42465]
[1777707205382,24.98,78294.9,0.0,-0.94802,0.0001,4.39987]
[1777707207396,24.98,78291.59,0.0,-0.94836,0.0001,4.37717]
[1777707212431,24.98,78288.31,0.0,-0.94873,0.0001,4.35001]
[1777707217467,24.98,78287.33,0.0,-0.94882,0.0001,4.34445]
[1777707223508,24.99,78286.99,0.0,-0.94883,0.0001,4.34359]
[1777707229552,24.99,78287.21,0.0,-0.94879,0.0001,4.34654]
[1777707234587,24.99,78287.0,0.0,-0.94879,0.0001,4.34625]
[1777707241636,25.0,78287.22,0.0,-0.94874,0.0001,4.34934]
[1777707246671,25.0,78287.09,0.0,-0.94874,0.0001,4.34954]
[1777707254727,25.0,78286.74,0.0,-0.94875,0.0001,4.34884]
[1777707258754,25.0,78283.68,0.0,-0.94905,0.0001,4.3286]
[1777707263790,25.01,78282.74,0.0,-0.94912,0.0001,4.32345]
[1777707266812,25.01,78278.36,0.0,-0.94955,0.0001,4.29415]
[1777707268826,25.01,78275.01,0.0,-0.94988,0.0001,4.27179]
[1777707270904,25.01,78274.94,0.0,-0.94988,0.0001,4.27167]
[1777707271080,25.01,78274.94,0.0,-0.94988,0.0001,4.27167]
[1777707276882,25.02,78272.87,0.0,-0.95011,0.0001,4.25477]
[1777707281917,25.02,78273.13,0.0,-0.95005,0.0001,4.25852]
[1777707285832,25.02,78273.48,0.0,-0.95,0.0001,4.26209]
[1777707286192,25.02,78273.44,0.0,-0.95,0.0001,4.26182]
[1777707286332,25.02,78273.44,0.0,-0.95,0.0001,4.26182]
[1777707286403,25.03,78273.44,0.0,-0.94999,0.0001,4.2626]
[1777707291989,25.03,78273.3,0.0,-0.94998,0.0001,4.26359]
[1777707297024,25.03,78273.23,0.0,-0.94995,0.0001,4.26543]
[1777707300408,25.04,78272.51,0.0,-0.95001,0.0001,4.26128]
[1777707300582,25.04,78272.51,0.0,-0.95001,0.0001,4.26128]
[1777707306087,25.04,78273.15,0.0,-0.94991,0.0001,4.26834]
[1777707309423,25.04,78273.01,0.0,-0.94991,0.0001,4.26814]
[1777707309576,25.04,78273.01,0.0,-0.94991,0.0001,4.26814]
[1777707310702,25.04,78272.79,0.0,-0.94993,0.0001,4.26702]
[1777707310830,25.04,78272.79,0.0,-0.94993,0.0001,4.26702]
[1777707310850,25.05,78272.93,0.0,-0.94991,0.0001,4.26836]
[1777707317807,25.05,78272.99,0.0,-0.94987,0.0001,4.27066]
[1777707321368,25.05,78274.35,0.0,-0.94971,0.0001,4.28184]
[1777707321576,25.05,78274.35,0.0,-0.94971,0.0001,4.28184]
[1777707322788,25.05,78274.32,0.0,-0.94971,0.0001,4.28199]
[1777707322826,25.05,78274.32,0.0,-0.94971,0.0001,4.28199]
[1777707322859,25.06,78274.37,0.0,-0.9497,0.0001,4.28269]
[1777707323206,25.06,78280.03,0.0,-0.94912,0.0001,4.32191]
[1777707328241,25.06,78280.0,0.0,-0.9491,0.0001,4.32315]
[1777707333276,25.06,78279.97,0.0,-0.94915,0.0001,4.31886]
[1777707338311,25.06,78279.94,0.0,-0.94913,0.0001,4.31998]
[1777707343345,25.07,78279.51,0.0,-0.94915,0.0001,4.3183]
[1777707349388,25.07,78279.54,0.0,-0.94913,0.0001,4.31997]
[1777707353353,25.07,78277.74,0.0,-0.9493,0.0001,4.3083]
[1777707353580,25.07,78277.74,0.0,-0.9493,0.0001,4.3083]
[1777707359567,25.07,78277.72,0.0,-0.94928,0.0001,4.30943]
[1777707359579,25.07,78277.72,0.0,-0.94928,0.0001,4.30943]
[1777707359669,25.08,78277.72,0.0,-0.94927,0.0001,4.30995]
[1777707363752,25.08,78277.76,0.0,-0.94926,0.0001,4.31101]
[1777707363826,25.08,78277.76,0.0,-0.94926,0.0001,4.31101]
[1777707369528,25.08,78277.18,0.0,-0.94929,0.0001,4.30894]
[1777707374563,25.08,78277.43,0.0,-0.94924,0.0001,4.31206]
[1777707380604,25.09,78277.34,0.0,-0.94923,0.0001,4.31314]
[1777707387951,25.09,78276.96,0.0,-0.94925,0.0001,4.31169]
[1777707389673,25.09,78273.62,0.0,-0.94957,0.0001,4.28997]
[1777707389833,25.09,78273.62,0.0,-0.94957,0.0001,4.28997]
[1777707389838,25.09,78274.31,0.0,-0.94949,0.0001,4.29502]
[1777707391834,25.09,78274.2,0.0,-0.9495,0.0001,4.29459]
[1777707397725,25.1,78271.34,0.0,-0.94981,0.0001,4.27201]
[1777707402760,25.1,78270.29,0.0,-0.94989,0.0001,4.26661]
[1777707405532,25.11,78269.86,0.0,-0.94992,0.0001,4.26439]
[1777707405578,25.11,78269.86,0.0,-0.94992,0.0001,4.26439]
[1777707407247,25.11,78269.42,0.0,-0.94995,0.0001,4.26212]
[1777707407327,25.11,78269.42,0.0,-0.94995,0.0001,4.26212]
[1777707407797,25.11,78269.59,0.0,-0.94993,0.0001,4.26364]
[1777707411093,25.11,78269.23,0.0,-0.94995,0.0001,4.26228]
[1777707411328,25.11,78269.23,0.0,-0.94995,0.0001,4.26228]
[1777707416860,25.11,78269.28,0.0,-0.94991,0.0001,4.26476]
[1777707419881,25.12,78265.03,0.0,-0.95032,0.0001,4.23692]
[1777707420600,25.12,78265.03,0.0,-0.95032,0.0001,4.23692]
[1777707420827,25.12,78265.03,0.0,-0.95032,0.0001,4.23692]
[1777707422164,25.12,78263.16,0.0,-0.95049,0.0001,4.22504]
[1777707422334,25.12,78263.16,0.0,-0.95049,0.0001,4.22504]
[1777707422902,25.12,78262.37,0.0,-0.95056,0.0001,4.22011]
[1777707426929,25.12,78258.88,0.0,-0.95088,0.0001,4.19822]
[1777707427035,25.12,78258.88,0.0,-0.95088,0.0001,4.19822]
[1777707427075,25.12,78258.88,0.0,-0.95088,0.0001,4.19822]
[1777707429951,25.13,78255.98,0.0,-0.95115,0.0001,4.18001]
[1777707430958,25.13,78252.66,0.0,-0.95146,0.0001,4.15819]
[1777707431061,25.13,78252.66,0.0,-0.95146,0.0001,4.15819]
[1777707431075,25.13,78252.66,0.0,-0.95146,0.0001,4.15819]
[1777707432374,25.13,78253.16,0.0,-0.95141,0.0001,4.16205]
[1777707432578,25.13,78253.16,0.0,-0.95141,0.0001,4.16205]
[1777707432677,25.13,78253.16,0.0,-0.9514,0.0001,4.16255]
[1777707438007,25.13,78252.44,0.0,-0.95143,0.0001,4.16019]
[1777707443042,25.14,78252.14,0.0,-0.95143,0.0001,4.1606]
[1777707448077,25.15,78252.01,0.0,-0.95141,0.0001,4.16212]
[1777707449828,25.15,78252.01,0.0,-0.95141,0.0001,4.16212]
[1777707454515,25.15,78251.67,0.0,-0.95146,0.0001,4.15681]
[1777707454575,25.15,78251.67,0.0,-0.95146,0.0001,4.15681]
[1777707455533,25.15,78251.31,0.0,-0.95148,0.0001,4.15534]
[1777707455579,25.15,78251.31,0.0,-0.95148,0.0001,4.15534]
[1777707455678,25.15,78251.21,0.0,-0.95149,0.0001,4.15514]
[1777707461169,25.16,78250.46,0.0,-0.95152,0.0001,4.15295]
[1777707462224,25.16,78250.46,0.0,-0.95152,0.0001,4.15295]
[1777707462325,25.16,78250.46,0.0,-0.95152,0.0001,4.15295]
[1777707468218,25.17,78250.26,0.0,-0.95149,0.0001,4.15485]
[1777707472481,25.17,78250.46,0.0,-0.95145,0.0001,4.15755]
[1777707472579,25.17,78250.46,0.0,-0.95145,0.0001,4.15755]
[1777707473794,25.17,78250.4,0.0,-0.95145,0.0001,4.1576]
[1777707473829,25.17,78250.4,0.0,-0.95145,0.0001,4.1576]
[1777707473896,25.17,78250.4,0.0,-0.95144,0.0001,4.15805]
[1777707481309,25.18,78250.49,0.0,-0.95138,0.0001,4.16219]
[1777707487351,25.19,78250.32,0.0,-0.95136,0.0001,4.16365]
[1777707492387,25.19,78250.2,0.0,-0.95134,0.0001,4.16497]
[1777707493771,25.19,78250.2,0.0,-0.95134,0.0001,4.16497]
[1777707493830,25.19,78250.2,0.0,-0.95134,0.0001,4.16497]
[1777707494784,25.19,78250.2,0.0,-0.95134,0.0001,4.16539]
[1777707494832,25.19,78250.2,0.0,-0.95134,0.0001,4.16539]
[1777707494885,25.19,78250.02,0.0,-0.95135,0.0001,4.16461]
[1777707500936,25.2,78249.72,0.0,-0.95134,0.0001,4.16471]
[1777707501078,25.2,78249.72,0.0,-0.95134,0.0001,4.16471]
[1777707506183,25.2,78248.49,0.0,-0.95143,0.0001,4.159]
[1777707506326,25.2,78248.49,0.0,-0.95143,0.0001,4.159]
[1777707506485,25.2,78247.85,0.0,-0.95148,0.0001,4.15514]
[1777707511523,25.21,78245.04,0.0,-0.95178,0.0001,4.13321]
[1777707513825,25.21,78243.86,0.0,-0.95189,0.0001,4.12581]
[1777707519579,25.22,78244.21,0.0,-0.95181,0.0001,4.13139]
[1777707521365,25.22,78243.76,0.0,-0.95184,0.0001,4.12885]
[1777707521578,25.22,78243.76,0.0,-0.95184,0.0001,4.12885]
[1777707521593,25.22,78248.0,0.0,-0.95143,0.0001,4.15758]
[1777707522476,25.22,78248.0,0.0,-0.95143,0.0001,4.15758]
[1777707522583,25.22,78248.0,0.0,-0.95143,0.0001,4.15758]
[1777707522600,25.22,78247.99,0.0,-0.95142,0.0001,4.15793]
[1777707527635,25.22,78246.63,0.0,-0.95152,0.0001,4.15094]
[1777707533054,25.22,78246.63,0.0,-0.95152,0.0001,4.15094]
[1777707535829,25.23,78246.63,0.0,-0.95149,0.0001,4.15305]
[1777707541733,25.24,78246.25,0.0,-0.95147,0.0001,4.15427]
[1777707542173,25.24,78246.25,0.0,-0.95147,0.0001,4.15427]
[1777707542325,25.24,78246.25,0.0,-0.95147,0.0001,4.15427]
[1777707542781,25.24,78246.25,0.0,-0.95147,0.0001,4.15427]
[1777707542828,25.24,78246.25,0.0,-0.95147,0.0001,4.15427]
[1777707542880,25.24,78246.25,0.0,-0.95147,0.0001,4.15469]
[1777707550796,25.24,78246.36,0.0,-0.95141,0.0001,4.15876]
[1777707552990,25.24,78246.18,0.0,-0.95142,0.0001,4.15797]
[1777707553075,25.24,78246.18,0.0,-0.95142,0.0001,4.15797]
[1777707560866,25.25,78247.11,0.0,-0.95128,0.0001,4.16781]
[1777707561343,25.25,78247.11,0.0,-0.95128,0.0001,4.16781]
[1777707561576,25.25,78247.11,0.0,-0.95128,0.0001,4.16781]
[1777707562105,25.25,78247.11,0.0,-0.95128,0.0001,4.16781]
[1777707562144,25.25,78247.02,0.0,-0.95128,0.0001,4.1676]
[1777707562331,25.25,78247.02,0.0,-0.95128,0.0001,4.1676]
[1777707567916,25.26,78247.08,0.0,-0.95124,0.0001,4.17039]
[1777707572474,25.26,78247.78,0.0,-0.95121,0.0001,4.17125]
[1777707572575,25.26,78247.78,0.0,-0.95121,0.0001,4.17125]
[1777707575074,25.26,78247.78,0.0,-0.95119,0.0001,4.17203]
[1777707575113,25.27,78247.85,0.0,-0.95118,0.0001,4.17289]
[1777707575326,25.27,78247.85,0.0,-0.95118,0.0001,4.17289]
[1777707576622,25.27,78248.69,0.0,-0.95109,0.0001,4.1789]
[1777707576829,25.27,78248.69,0.0,-0.95109,0.0001,4.1789]
[1777707584028,25.27,78252.37,0.0,-0.95069,0.0001,4.20637]
[1777707586330,25.27,78252.43,0.0,-0.95068,0.0001,4.20746]
[1777707586577,25.27,78252.43,0.0,-0.95068,0.0001,4.20746]
[1777707587177,25.27,78252.5,0.0,-0.95067,0.0001,4.20827]
[1777707589829,25.28,78252.41,0.0,-0.95067,0.0001,4.20834]
[1777707595150,25.28,78253.5,0.0,-0.95053,0.0001,4.21765]
[1777707598673,25.28,78253.37,0.0,-0.95053,0.0001,4.21776]
[1777707598833,25.28,78253.37,0.0,-0.95053,0.0001,4.21776]
[1777707599347,25.28,78253.58,0.0,-0.9505,0.0001,4.21951]
[1777707599581,25.28,78253.58,0.0,-0.9505,0.0001,4.21951]
[1777707600185,25.28,78253.24,0.0,-0.95053,0.0001,4.21755]
[1777707605270,25.29,78254.44,0.0,-0.95039,0.0001,4.22694]
[1777707605326,25.29,78254.44,0.0,-0.95039,0.0001,4.22694]
[1777707607062,25.29,78254.39,0.0,-0.95039,0.0001,4.22725]
[1777707607077,25.29,78254.39,0.0,-0.95039,0.0001,4.22725]
[1777707607178,25.29,78253.59,0.0,-0.95046,0.0001,4.22218]
[1777707612269,25.29,78254.14,0.0,-0.95039,0.0001,4.2275]
[1777707615449,25.29,78253.97,0.0,-0.95039,0.0001,4.22699]
[1777707615579,25.29,78253.97,0.0,-0.95039,0.0001,4.22699]
[1777707615680,25.29,78251.37,0.0,-0.95064,0.0001,4.21014]
[1777707619766,25.3,78249.95,0.0,-0.95077,0.0001,4.20132]
[1777707619830,25.3,78249.95,0.0,-0.95077,0.0001,4.20132]
[1777707619867,25.3,78249.3,0.0,-0.95082,0.0001,4.1977]
[1777707623844,25.3,78247.73,0.0,-0.95096,0.0001,4.18794]
[1777707624080,25.3,78247.73,0.0,-0.95096,0.0001,4.18794]
[1777707628714,25.3,78246.2,0.0,-0.95108,0.0001,4.17969]
[1777707628775,25.3,78246.2,0.0,-0.95108,0.0001,4.17969]
[1777707628830,25.3,78246.2,0.0,-0.95108,0.0001,4.17969]
[1777707628932,25.31,78245.68,0.0,-0.95112,0.0001,4.17703]
[1777707634425,25.31,78245.75,0.0,-0.95113,0.0001,4.17464]
[1777707636241,25.31,78245.75,0.0,-0.95113,0.0001,4.17464]
[1777707636331,25.31,78245.75,0.0,-0.95113,0.0001,4.17464]
[1777707636439,25.31,78245.73,0.0,-0.95112,0.0001,4.17535]
[1777707641474,25.32,78245.64,0.0,-0.9511,0.0001,4.17685]
[1777707643831,25.32,78245.45,0.0,-0.95111,0.0001,4.17601]
[1777707650104,25.32,78244.94,0.0,-0.95113,0.0001,4.17473]
[1777707650331,25.33,78243.06,0.0,-0.9513,0.0001,4.16304]
[1777707650620,25.33,78243.06,0.0,-0.9513,0.0001,4.16304]
[1777707650839,25.33,78243.06,0.0,-0.9513,0.0001,4.16304]
[1777707650893,25.33,78241.04,0.0,-0.95149,0.0001,4.15003]
[1777707656579,25.33,78241.1,0.0,-0.95144,0.0001,4.15319]
[1777707660225,25.33,78241.06,0.0,-0.95144,0.0001,4.15338]
[1777707660326,25.34,78240.72,0.0,-0.95146,0.0001,4.15202]
[1777707665643,25.34,78241.32,0.0,-0.95136,0.0001,4.15872]
[1777707670678,25.35,78241.83,0.0,-0.95128,0.0001,4.16437]
[1777707673673,25.35,78242.2,0.0,-0.95123,0.0001,4.16773]
[1777707673826,25.35,78242.2,0.0,-0.95123,0.0001,4.16773]
[1777707674392,25.35,78242.09,0.0,-0.95124,0.0001,4.16743]
[1777707674581,25.35,78242.09,0.0,-0.95124,0.0001,4.16743]
[1777707674706,25.35,78242.1,0.0,-0.95123,0.0001,4.16795]
[1777707679743,25.36,78241.54,0.0,-0.95125,0.0001,4.16643]
[1777707684778,25.36,78241.5,0.0,-0.95122,0.0001,4.16847]
[1777707690821,25.37,78242.26,0.0,-0.95111,0.0001,4.17635]
[1777707697870,25.37,78242.36,0.0,-0.9511,0.0001,4.17503]
[1777707703094,25.38,78242.24,0.0,-0.95109,0.0001,4.17571]
[1777707703325,25.38,78242.28,0.0,-0.95108,0.0001,4.17698]
[1777707703982,25.38,78242.28,0.0,-0.95108,0.0001,4.17698]
[1777707704099,25.38,78242.28,0.0,-0.95108,0.0001,4.17698]
[1777707704199,25.38,78242.24,0.0,-0.95107,0.0001,4.17721]
[1777707711968,25.39,78241.07,0.0,-0.95113,0.0001,4.17343]
[1777707712902,25.39,78241.07,0.0,-0.95113,0.0001,4.17343]
[1777707713075,25.39,78241.07,0.0,-0.95113,0.0001,4.17343]
[1777707716928,25.39,78241.17,0.0,-0.9511,0.0001,4.17508]
[1777707717080,25.39,78241.17,0.0,-0.9511,0.0001,4.17508]
[1777707717181,25.39,78235.42,0.0,-0.95164,0.0001,4.13835]
[1777707719017,25.4,78232.46,0.0,-0.9519,0.0001,4.11988]
[1777707726066,25.41,78232.45,0.0,-0.95185,0.0001,4.12372]
[1777707731102,25.41,78230.14,0.0,-0.95203,0.0001,4.11125]
[1777707736137,25.42,78229.96,0.0,-0.952,0.0001,4.1129]
[1777707741172,25.42,78227.6,0.0,-0.95219,0.0001,4.10025]
[1777707746207,25.43,78226.17,0.0,-0.95228,9e-05,4.09376]
[1777707751242,25.44,78226.95,0.0,-0.95222,9e-05,4.09646]
[1777707756277,25.44,78226.77,0.0,-0.95219,9e-05,4.09817]
[1777707761312,25.45,78226.17,0.0,-0.95221,9e-05,4.09711]
[1777707766348,25.46,78226.13,0.0,-0.95217,9e-05,4.0997]
[1777707771383,25.46,78226.34,0.0,-0.95211,0.0001,4.10389]
[1777707777425,25.47,78225.81,0.0,-0.95211,9e-05,4.10376]
[1777707782462,25.48,78225.55,0.0,-0.9521,9e-05,4.10482]
[1777707787498,25.48,78224.25,0.0,-0.95218,9e-05,4.09901]
[1777707792533,25.49,78224.33,0.0,-0.95213,9e-05,4.10229]
[1777707799582,25.5,78224.43,0.0,-0.95206,9e-05,4.1073]
[1777707805624,25.51,78224.27,0.0,-0.95203,9e-05,4.10943]
[1777707810660,25.51,78223.47,0.0,-0.95207,9e-05,4.1068]
[1777707815694,25.52,78223.39,0.0,-0.95209,9e-05,4.1036]
[1777707820730,25.52,78223.21,0.0,-0.95207,9e-05,4.10505]
[1777707822744,25.53,78219.1,0.0,-0.95244,9e-05,4.07923]
[1777707827779,25.53,78216.85,0.0,-0.95261,9e-05,4.06744]
[1777707832815,25.54,78216.31,0.0,-0.95262,9e-05,4.06679]
[1777707837850,25.54,78215.41,0.0,-0.95267,9e-05,4.0638]
[1777707842885,25.55,78216.13,0.0,-0.95256,9e-05,4.07131]
[1777707848926,25.56,78215.9,0.0,-0.95253,9e-05,4.0731]
[1777707853962,25.56,78214.14,0.0,-0.95266,9e-05,4.06437]
[1777707858997,25.57,78213.88,0.0,-0.95264,9e-05,4.06543]
[1777707864032,25.58,78213.99,0.0,-0.95259,9e-05,4.06886]
[1777707870073,25.58,78211.43,0.0,-0.95278,9e-05,4.05545]
[1777707871081,25.58,78213.01,0.0,-0.95269,9e-05,4.06094]
[1777707872088,25.59,78216.45,0.0,-0.95235,9e-05,4.08388]
[1777707879137,25.59,78216.67,0.0,-0.95228,9e-05,4.0888]
[1777707884171,25.6,78216.56,0.0,-0.95226,9e-05,4.09055]
[1777707889206,25.6,78216.2,0.0,-0.95226,9e-05,4.09065]
[1777707896257,25.61,78216.06,0.0,-0.95222,9e-05,4.09314]
[1777707899278,25.62,78222.32,0.0,-0.9516,0.0001,4.13557]
[1777707901292,25.62,78225.7,0.0,-0.95127,0.0001,4.15863]
[1777707903307,25.62,78246.74,0.0,-0.94921,0.0001,4.29951]
[1777707904313,25.62,78245.3,0.0,-0.94935,0.0001,4.28999]
[1777707907081,25.62,78244.59,0.0,-0.94941,0.0001,4.2856]
[1777707907334,25.62,78241.4,0.0,-0.94972,0.0001,4.26441]
[1777707907626,25.62,78241.4,0.0,-0.94972,0.0001,4.26441]
[1777707912189,25.62,78239.4,0.0,-0.9499,0.0001,4.25204]
[1777707912330,25.62,78239.4,0.0,-0.9499,0.0001,4.25204]
[1777707912369,25.62,78239.16,0.0,-0.94992,0.0001,4.25069]
[1777707917404,25.63,78239.68,0.0,-0.94986,0.0001,4.25541]
[1777707922439,25.63,78234.14,0.0,-0.95038,0.0001,4.21967]
[1777707927474,25.63,78233.89,0.0,-0.95038,0.0001,4.21948]
[1777707932509,25.64,78233.84,0.0,-0.95042,0.0001,4.21519]
[1777707938551,25.64,78234.05,0.0,-0.95038,0.0001,4.21832]
[1777707943586,25.64,78234.02,0.0,-0.95036,0.0001,4.21953]
[1777707948622,25.65,78232.84,0.0,-0.95045,0.0001,4.21307]
[1777707953656,25.65,78232.68,0.0,-0.95045,0.0001,4.21342]
[1777707958691,25.65,78232.35,0.0,-0.95046,0.0001,4.21261]
[1777707963725,25.65,78232.06,0.0,-0.95047,0.0001,4.21206]
[1777707969768,25.66,78231.63,0.0,-0.95048,0.0001,4.21111]
[1777707974803,25.66,78231.62,0.0,-0.95046,0.0001,4.21245]
[1777707979839,25.67,78231.33,0.0,-0.95047,0.0001,4.21195]
[1777707985881,25.67,78230.47,0.0,-0.95053,0.0001,4.20799]
[1777707990916,25.67,78229.12,0.0,-0.95063,0.0001,4.20059]
[1777707996958,25.68,78228.17,0.0,-0.95075,0.0001,4.19088]
[1777708003000,25.68,78227.85,0.0,-0.95076,0.0001,4.19079]
[1777708009046,25.69,78227.48,0.0,-0.95076,0.0001,4.19041]
[1777708017102,25.69,78227.22,0.0,-0.95075,0.0001,4.19147]
[1777708022137,25.7,78225.82,0.0,-0.95085,0.0001,4.18401]
[1777708027172,25.7,78225.18,0.0,-0.95089,0.0001,4.18159]
[1777708034221,25.71,78225.87,0.0,-0.95079,0.0001,4.18864]
[1777708040263,25.71,78225.65,0.0,-0.95078,0.0001,4.18931]
[1777708045298,25.71,78226.04,0.0,-0.95071,0.0001,4.19363]
[1777708051340,25.72,78225.56,0.0,-0.95079,0.0001,4.18712]
[1777708057382,25.72,78225.54,0.0,-0.95076,0.0001,4.18911]
[1777708068459,25.73,78225.55,0.0,-0.9507,0.0001,4.19301]
[1777708073494,25.74,78225.4,0.0,-0.95069,0.0001,4.19374]
[1777708080543,25.74,78225.08,0.0,-0.95069,0.0001,4.19401]
[1777708085578,25.75,78225.46,0.0,-0.95062,0.0001,4.19821]
[1777708095648,25.75,78225.21,0.0,-0.9506,0.0001,4.19986]
[1777708101689,25.76,78224.92,0.0,-0.9506,0.0001,4.19989]
[1777708106725,25.76,78221.76,0.0,-0.95088,0.0001,4.1807]
[1777708111760,25.76,78221.45,0.0,-0.95094,0.0001,4.175]
[1777708116795,25.77,78219.68,0.0,-0.95108,0.0001,4.16516]
[1777708122837,25.77,78219.63,0.0,-0.95106,0.0001,4.16705]
[1777708127872,25.78,78220.03,0.0,-0.95099,0.0001,4.17147]
[1777708132907,25.78,78220.12,0.0,-0.95096,0.0001,4.17383]
[1777708133914,25.78,78226.61,0.0,-0.95033,0.0001,4.21696]
[1777708138949,25.79,78228.69,0.0,-0.9501,0.0001,4.23241]
[1777708143984,25.79,78228.11,0.0,-0.95014,0.0001,4.22989]
[1777708149019,25.79,78227.01,0.0,-0.95022,0.0001,4.22399]
[1777708155062,25.8,78227.05,0.0,-0.95019,0.0001,4.22593]
[1777708161104,25.8,78226.66,0.0,-0.95021,0.0001,4.225]
[1777708166139,25.8,78226.64,0.0,-0.95019,0.0001,4.22625]
[1777708168152,25.8,78223.94,0.0,-0.95044,0.0001,4.20896]
[1777708175202,25.81,78222.13,0.0,-0.95064,0.0001,4.19372]
[1777708180237,25.81,78218.03,0.0,-0.95101,0.0001,4.16839]
[1777708187286,25.82,78216.42,0.0,-0.95113,0.0001,4.1603]
[1777708192321,25.82,78215.16,0.0,-0.95123,0.0001,4.15382]
[1777708197356,25.83,78214.52,0.0,-0.95126,0.0001,4.15143]
[1777708202394,25.83,78213.67,0.0,-0.95132,0.0001,4.14765]
[1777708207429,25.83,78213.71,0.0,-0.95129,0.0001,4.14966]
[1777708213471,25.84,78213.69,0.0,-0.95126,0.0001,4.1516]
[1777708220520,25.84,78212.31,0.0,-0.95135,0.0001,4.14503]
[1777708225555,25.85,78212.26,0.0,-0.95133,0.0001,4.14643]
[1777708230590,25.85,78211.92,0.0,-0.95134,0.0001,4.14592]
[1777708237640,25.86,78211.96,0.0,-0.95136,0.0001,4.14318]
[1777708243682,25.86,78211.99,0.0,-0.95133,0.0001,4.14541]
[1777708248717,25.87,78211.98,0.0,-0.9513,0.0001,4.147]
[1777708256774,25.87,78211.74,0.0,-0.95129,0.0001,4.14806]
[1777708261808,25.87,78211.62,0.0,-0.95127,0.0001,4.14889]
[1777708266843,25.88,78209.38,0.0,-0.95146,9e-05,4.13594]
[1777708271878,25.88,78209.23,0.0,-0.95145,9e-05,4.13665]
[1777708276913,25.89,78208.93,0.0,-0.95146,9e-05,4.13639]
[1777708281948,25.89,78207.96,0.0,-0.95152,9e-05,4.13174]
[1777708286982,25.89,78207.21,0.0,-0.95157,9e-05,4.12852]
[1777708294032,25.9,78207.12,0.0,-0.9516,9e-05,4.12492]
[1777708299067,25.9,78207.13,0.0,-0.95158,9e-05,4.12667]
[1777708304102,25.91,78207.23,0.0,-0.95154,9e-05,4.12899]
[1777708309136,25.91,78207.12,0.0,-0.95152,9e-05,4.13024]
[1777708314172,25.91,78205.72,0.0,-0.95163,9e-05,4.12277]
[1777708319207,25.92,78205.6,0.0,-0.95162,9e-05,4.12365]
[1777708326256,25.92,78205.1,0.0,-0.95163,9e-05,4.1227]
[1777708331291,25.93,78208.18,0.0,-0.95132,9e-05,4.14431]
[1777708337334,25.93,78207.95,0.0,-0.95131,9e-05,4.14456]
[1777708349420,25.94,78207.75,0.0,-0.95128,9e-05,4.14672]
[1777708354455,25.94,78207.38,0.0,-0.95135,9e-05,4.14038]
[1777708360497,25.95,78207.43,0.0,-0.95132,9e-05,4.14244]
[1777708366539,25.95,78206.69,0.0,-0.95137,9e-05,4.13941]
[1777708371574,25.95,78206.67,0.0,-0.95135,9e-05,4.14075]
[1777708376609,25.96,78206.46,0.0,-0.95135,9e-05,4.14084]
[1777708383658,25.96,78205.93,0.0,-0.95137,9e-05,4.13941]
[1777708388693,25.96,78206.13,0.0,-0.95133,9e-05,4.14215]
[1777708393728,25.97,78206.04,0.0,-0.95132,9e-05,4.14299]
[1777708398763,25.97,78206.1,0.0,-0.95129,9e-05,4.14478]
[1777708403798,25.97,78206.29,0.0,-0.95125,9e-05,4.1474]
[1777708408833,25.98,78205.89,0.0,-0.95127,9e-05,4.14616]
[1777708415882,25.98,78205.16,0.0,-0.95137,9e-05,4.13797]
[1777708420917,25.98,78206.08,0.0,-0.95126,9e-05,4.14533]
[1777708425952,25.99,78205.86,0.0,-0.95126,9e-05,4.14526]
[1777708430987,25.99,78201.96,0.0,-0.95161,9e-05,4.12138]
[1777708435702,25.99,78199.89,0.0,-0.95179,9e-05,4.10895]
[1777708435827,25.99,78199.89,0.0,-0.95179,9e-05,4.10895]
[1777708443984,26.0,78201.47,0.0,-0.95162,9e-05,4.12074]
[1777708444397,26.0,78203.99,0.0,-0.95135,9e-05,4.13886]
[1777708445141,26.0,78203.99,0.0,-0.95135,9e-05,4.13886]
[1777708445326,26.0,78203.99,0.0,-0.95135,9e-05,4.13886]
[1777708445371,26.0,78204.3,0.0,-0.95132,9e-05,4.14114]
[1777708447075,26.0,78204.08,0.0,-0.95134,9e-05,4.13971]
[1777708456424,26.0,78204.12,0.0,-0.95133,9e-05,4.14024]
[1777708456580,26.0,78204.12,0.0,-0.95133,9e-05,4.14024]
[1777708456991,26.0,78204.12,0.0,-0.95133,9e-05,4.14024]
[1777708457015,26.01,78204.12,0.0,-0.95129,9e-05,4.14291]
[1777708457080,26.01,78204.12,0.0,-0.95129,9e-05,4.14291]
[1777708464682,26.01,78204.12,0.0,-0.95129,9e-05,4.14291]
[1777708470259,26.02,78203.85,0.0,-0.95127,9e-05,4.14455]
[1777708475988,26.02,78203.51,0.0,-0.95134,9e-05,4.13826]
[1777708481337,26.02,78202.98,0.0,-0.95136,9e-05,4.1367]
[1777708482351,26.02,78202.98,0.0,-0.95136,9e-05,4.1367]
[1777708482576,26.02,78202.98,0.0,-0.95136,9e-05,4.1367]
[1777708483242,26.02,78202.98,0.0,-0.95136,9e-05,4.13697]
[1777708483326,26.02,78202.98,0.0,-0.95136,9e-05,4.13697]
[1777708483351,26.02,78212.62,0.0,-0.95044,0.0001,4.20002]
[1777708484357,26.02,78212.27,0.0,-0.95047,0.0001,4.19789]
[1777708489393,26.03,78212.77,0.0,-0.95041,0.0001,4.20201]
[1777708494428,26.03,78217.77,0.0,-0.94991,0.0001,4.23567]
[1777708495858,26.03,78217.77,0.0,-0.94991,0.0001,4.23567]
[1777708496083,26.03,78217.77,0.0,-0.94991,0.0001,4.23567]
[1777708502082,26.03,78218.34,0.0,-0.94985,0.0001,4.24011]
[1777708502332,26.03,78218.06,0.0,-0.94987,0.0001,4.23839]
[1777708502413,26.03,78218.06,0.0,-0.94987,0.0001,4.23851]
[1777708505938,26.03,78218.06,0.0,-0.94987,0.0001,4.23851]
[1777708506078,26.03,78218.06,0.0,-0.94987,0.0001,4.23851]
[1777708512013,26.03,78218.11,0.0,-0.94985,0.0001,4.23984]
[1777708517775,26.03,78218.01,0.0,-0.94985,0.0001,4.23997]
[1777708517826,26.03,78218.01,0.0,-0.94985,0.0001,4.23997]
[1777708518634,26.03,78217.81,0.0,-0.94987,0.0001,4.23879]
[1777708518825,26.03,78217.81,0.0,-0.94987,0.0001,4.23879]
[1777708518927,26.04,78218.24,0.0,-0.94982,0.0001,4.24175]
[1777708520610,26.04,78220.73,0.0,-0.94958,0.0001,4.25842]
[1777708523806,26.04,78221.22,0.0,-0.94953,0.0001,4.26187]
[1777708529673,26.04,78216.05,0.0,-0.95002,0.0001,4.22852]
[1777708530492,26.04,78216.05,0.0,-0.95002,0.0001,4.22852]
[1777708530576,26.04,78216.05,0.0,-0.95002,0.0001,4.22852]
[1777708530681,26.04,78216.36,0.0,-0.94999,0.0001,4.23072]
[1777708535717,26.04,78215.47,0.0,-0.95012,0.0001,4.22026]
[1777708540752,26.04,78215.79,0.0,-0.95007,0.0001,4.2232]
[1777708546794,26.04,78215.98,0.0,-0.95004,0.0001,4.22545]
[1777708553843,26.05,78215.89,0.0,-0.95003,0.0001,4.22599]
[1777708559885,26.05,78216.0,0.0,-0.95001,0.0001,4.22768]
[1777708564920,26.05,78216.03,0.0,-0.94999,0.0001,4.22867]
[1777708571969,26.05,78215.95,0.0,-0.94999,0.0001,4.22923]
[1777708578010,26.06,78216.1,0.0,-0.94996,0.0001,4.23114]
[1777708583046,26.06,78216.01,0.0,-0.94995,0.0001,4.23132]
[1777708588081,26.06,78215.74,0.0,-0.94997,0.0001,4.2303]
[1777708595130,26.06,78215.58,0.0,-0.95003,0.0001,4.22486]
[1777708596137,26.06,78210.62,0.0,-0.9505,0.0001,4.19255]
[1777708601172,26.06,78212.25,0.0,-0.95033,0.0001,4.2042]
[1777708607214,26.07,78211.85,0.0,-0.95035,0.0001,4.20271]
[1777708612248,26.07,78211.21,0.0,-0.9504,0.0001,4.19948]
[1777708619298,26.07,78211.28,0.0,-0.95037,0.0001,4.20124]
[1777708626347,26.07,78209.82,0.0,-0.9505,0.0001,4.193]
[1777708631382,26.08,78209.79,0.0,-0.95048,0.0001,4.19375]
[1777708636416,26.08,78209.1,0.0,-0.95054,0.0001,4.1902]
[1777708641452,26.08,78208.69,0.0,-0.95056,0.0001,4.18868]
[1777708646488,26.08,78207.68,0.0,-0.95064,0.0001,4.18307]
[1777708651522,26.09,78207.51,0.0,-0.9507,0.0001,4.17751]
[1777708656558,26.09,78205.85,0.0,-0.95084,0.0001,4.16773]
[1777708663607,26.09,78205.63,0.0,-0.95084,0.0001,4.16778]
[1777708668642,26.09,78204.83,0.0,-0.9509,0.0001,4.16363]
[1777708675691,26.1,78204.64,0.0,-0.9509,0.0001,4.16387]
[1777708680726,26.1,78204.61,0.0,-0.95089,0.0001,4.1647]
[1777708686767,26.1,78204.42,0.0,-0.95089,0.0001,4.16469]
[1777708691803,26.1,78204.38,0.0,-0.95088,0.0001,4.16542]
[1777708697845,26.11,78203.56,0.0,-0.95094,9e-05,4.16128]
[1777708703886,26.11,78203.28,0.0,-0.95095,9e-05,4.16066]
[1777708708922,26.11,78203.02,0.0,-0.95096,9e-05,4.15996]
[1777708713957,26.11,78204.21,0.0,-0.95089,0.0001,4.16324]
[1777708714964,26.11,78207.33,0.0,-0.95059,0.0001,4.18371]
[1777708719998,26.12,78209.13,0.0,-0.95041,0.0001,4.19616]
[1777708725034,26.12,78208.47,0.0,-0.95046,0.0001,4.19257]
[1777708731076,26.12,78208.47,0.0,-0.95044,0.0001,4.19347]
[1777708737118,26.12,78206.8,0.0,-0.95059,0.0001,4.18352]
[1777708740704,26.12,78206.83,0.0,-0.95058,0.0001,4.18405]
[1777708741083,26.12,78206.83,0.0,-0.95058,0.0001,4.18405]
[1777708746189,26.13,78206.94,0.0,-0.95056,0.0001,4.18592]
[1777708751223,26.13,78206.94,0.0,-0.95054,0.0001,4.18677]
[1777708756259,26.13,78206.87,0.0,-0.95054,0.0001,4.18719]
[1777708761295,26.13,78206.87,0.0,-0.95052,0.0001,4.18809]
[1777708767336,26.13,78206.99,0.0,-0.9505,0.0001,4.18997]
[1777708772373,26.14,78207.01,0.0,-0.95054,0.0001,4.1856]
[1777708779421,26.14,78206.55,0.0,-0.95056,0.0001,4.184]
[1777708784457,26.14,78206.04,0.0,-0.9506,0.0001,4.18169]
[1777708792514,26.15,78205.92,0.0,-0.95058,0.0001,4.18255]
[1777708796542,26.15,78212.93,0.0,-0.9499,0.0001,4.22913]
[1777708800583,26.15,78214.99,0.0,-0.94969,0.0001,4.2431]
[1777708800085,26.15,78214.99,0.0,-0.94969,0.0001,4.2431]
[1777708811860,26.15,78214.99,0.0,-0.94969,0.0001,4.2431]
[1777708811909,26.15,78164.64,0.0,-0.95438,9e-05,3.92092]
[1777708813313,26.15,78164.64,0.0,-0.95438,9e-05,3.92092]
[1777708813331,26.15,78159.68,0.0,-0.95482,9e-05,3.89005]
[1777708814990,26.15,78158.92,0.0,-0.95489,9e-05,3.88533]
[1777708817040,26.15,78160.9,0.0,-0.95471,9e-05,3.89762]
[1777708817123,26.15,78161.31,0.0,-0.95468,9e-05,3.90017]
[1777708817494,26.15,78161.31,0.0,-0.95468,9e-05,3.90017]
[1777708819713,26.15,78167.27,0.0,-0.95414,9e-05,3.93735]
[1777708821376,26.15,78167.27,0.0,-0.95414,9e-05,3.93735]
[1777708821574,26.15,78167.05,0.0,-0.95416,9e-05,3.93597]
[1777708823093,26.15,78167.52,0.0,-0.95412,9e-05,3.93891]
[1777708823184,26.15,78170.02,0.0,-0.9539,9e-05,3.95458]
[1777708825969,26.15,78171.44,0.0,-0.95377,9e-05,3.9635]
[1777708826078,26.15,78171.44,0.0,-0.95377,9e-05,3.9635]
[1777708830565,26.15,78171.87,0.0,-0.95373,9e-05,3.9662]
[1777708833075,26.15,78171.83,0.0,-0.95379,9e-05,3.96064]
[1777708833816,26.15,78168.37,0.0,-0.9541,9e-05,3.93895]
[1777708838854,26.15,78167.62,0.0,-0.95417,9e-05,3.93425]
[1777708843889,26.15,78169.69,0.0,-0.95398,9e-05,3.94721]
[1777708848924,26.15,78172.65,0.0,-0.95372,9e-05,3.9658]
[1777708854966,26.15,78172.79,0.0,-0.95371,9e-05,3.96613]
[1777708860008,26.14,78173.3,0.0,-0.9537,9e-05,3.96659]
[1777708866050,26.13,78173.93,0.0,-0.9537,9e-05,3.96726]
[1777708871085,26.13,78172.81,0.0,-0.95384,9e-05,3.95753]
[1777708876121,26.12,78169.34,0.0,-0.95419,9e-05,3.93315]
[1777708879142,26.12,78164.33,0.0,-0.95466,9e-05,3.90043]
[1777708882163,26.11,78159.53,0.0,-0.9551,9e-05,3.86933]
[1777708883170,26.11,78156.7,0.0,-0.95536,9e-05,3.85143]
[1777708884177,26.11,78160.06,0.0,-0.95507,9e-05,3.87185]
[1777708885184,26.11,78163.57,0.0,-0.95476,9e-05,3.89325]
[1777708890218,26.11,78163.81,0.0,-0.95477,9e-05,3.89258]
[1777708892233,26.11,78170.93,0.0,-0.9542,9e-05,3.93087]
[1777708895254,26.1,78173.26,0.0,-0.95401,9e-05,3.94396]
[1777708900289,26.1,78173.08,0.0,-0.95407,9e-05,3.94023]
[1777708908344,26.09,78175.63,0.0,-0.9539,9e-05,3.95209]
[1777708912373,26.08,78178.19,0.0,-0.9537,9e-05,3.96597]
[1777708917408,26.07,78179.79,0.0,-0.95359,9e-05,3.97311]
[1777708918414,26.07,78182.51,0.0,-0.95335,9e-05,3.98971]
[1777708924457,26.06,78182.13,0.0,-0.95344,9e-05,3.98356]
[1777708929492,26.06,78185.88,0.0,-0.95315,9e-05,4.00425]
[1777708930499,26.06,78201.76,0.0,-0.95168,9e-05,4.10524]
[1777708931506,26.05,78201.85,0.0,-0.95168,9e-05,4.105]
[1777708933787,26.05,78200.5,0.0,-0.95183,9e-05,4.09467]
[1777708934527,26.05,78200.4,0.0,-0.95185,9e-05,4.09322]
[1777708937827,26.04,78200.15,0.0,-0.95191,9e-05,4.08947]
[1777708937871,26.04,78200.15,0.0,-0.95193,9e-05,4.08813]
[1777708943523,26.03,78200.36,0.0,-0.95199,9e-05,4.08414]
[1777708948625,26.01,78200.29,0.0,-0.95213,9e-05,4.07437]
[1777708953660,25.99,78199.99,0.0,-0.95231,9e-05,4.06044]
[1777708962722,25.96,78199.76,0.0,-0.95251,9e-05,4.04723]
[1777708972792,25.74,78199.74,0.0,-0.95392,9e-05,3.95026]
[1777708978835,25.52,78199.82,0.0,-0.95533,9e-05,3.85281]
[1777708984877,25.32,78199.89,0.0,-0.95658,9e-05,3.76587]
[1777708990920,25.3,78199.8,0.0,-0.9567,9e-05,3.75711]
[1777708993941,25.29,78193.99,0.0,-0.95727,9e-05,3.71673]
[1777708994952,25.29,78189.49,0.0,-0.95769,9e-05,3.68743]
[1777708996966,25.23,78190.36,0.0,-0.95796,9e-05,3.66794]
[1777708997973,25.23,78194.34,0.0,-0.95763,9e-05,3.69143]
[1777708999987,25.23,78196.72,0.0,-0.95746,9e-05,3.70378]
[1777709005023,25.18,78196.02,0.0,-0.9578,9e-05,3.67961]
[1777709010058,25.13,78196.08,0.0,-0.95808,9e-05,3.65986]
[1777709015095,25.12,78196.26,0.0,-0.95824,9e-05,3.64743]
[1777709022143,25.09,78196.11,0.0,-0.95839,9e-05,3.63677]
[1777709027179,25.08,78195.93,0.0,-0.9585,9e-05,3.62878]
[1777709034228,25.06,78196.19,0.0,-0.95861,9e-05,3.62086]
[1777709041277,25.06,78195.64,0.0,-0.95863,9e-05,3.61969]
[1777709046312,25.06,78196.0,0.0,-0.95858,9e-05,3.62315]
[1777709053361,25.07,78195.74,0.0,-0.95856,9e-05,3.6249]
[1777709058396,25.08,78196.23,0.0,-0.95848,9e-05,3.63029]
[1777709067459,25.09,78196.33,0.0,-0.95841,9e-05,3.63509]
[1777709073501,25.09,78195.93,0.0,-0.95846,9e-05,3.63026]
[1777709078536,25.1,78195.89,0.0,-0.95839,9e-05,3.63523]
[1777709087600,25.13,78196.04,0.0,-0.95823,9e-05,3.64671]
[1777709092635,25.14,78196.51,0.0,-0.95811,9e-05,3.6554]
[1777709097670,25.15,78196.31,0.0,-0.95805,9e-05,3.65987]
[1777709102705,25.17,78196.3,0.0,-0.95797,9e-05,3.66546]
[1777709107740,25.18,78196.11,0.0,-0.9579,9e-05,3.66987]
[1777709112775,25.19,78195.63,0.0,-0.95787,9e-05,3.67245]
[1777709122844,25.22,78195.49,0.0,-0.95772,9e-05,3.68254]
[1777709128887,25.23,78195.5,0.0,-0.95763,9e-05,3.68908]
[1777709133922,25.24,78195.43,0.0,-0.95762,9e-05,3.68886]
[1777709139964,25.26,78195.67,0.0,-0.9575,9e-05,3.69673]
[1777709144999,25.27,78196.17,0.0,-0.95739,9e-05,3.70509]
[1777709150033,25.28,78203.39,0.0,-0.95667,9e-05,3.75537]
[1777709155069,25.29,78202.66,0.0,-0.95667,9e-05,3.75559]
[1777709160104,25.3,78202.65,0.0,-0.9566,9e-05,3.76031]
[1777709165139,25.32,78202.34,0.0,-0.95656,9e-05,3.76314]
[1777709170174,25.33,78202.34,0.0,-0.95649,9e-05,3.76788]
[1777709175209,25.34,78202.25,0.0,-0.95643,9e-05,3.77203]
[1777709180244,25.35,78201.23,0.0,-0.95646,9e-05,3.77029]
[1777709185279,25.36,78202.03,0.0,-0.95631,9e-05,3.78091]
[1777709192332,25.38,78202.2,0.0,-0.95626,9e-05,3.78322]
[1777709197367,25.39,78202.89,0.0,-0.95613,9e-05,3.79214]
[1777709203409,25.4,78202.94,0.0,-0.95605,9e-05,3.79788]
[1777709209451,25.41,78202.06,0.0,-0.95605,9e-05,3.79773]
[1777709214486,25.42,78202.13,0.0,-0.95598,9e-05,3.80262]
[1777709221536,25.43,78201.94,0.0,-0.95591,9e-05,3.80758]
[1777709226570,25.44,78201.39,0.0,-0.95589,9e-05,3.80848]
[1777709231605,25.45,78201.76,0.0,-0.9558,9e-05,3.81514]
[1777709236641,25.46,78202.02,0.0,-0.95571,9e-05,3.82106]
[1777709242683,25.48,78202.31,0.0,-0.95561,9e-05,3.82794]
[1777709248724,25.49,78203.04,0.0,-0.95548,9e-05,3.83754]
[1777709254768,25.5,78200.61,0.0,-0.95568,9e-05,3.82188]
[1777709264839,25.52,78200.72,0.0,-0.95555,9e-05,3.83093]
[1777709274909,25.54,78200.66,0.0,-0.95544,9e-05,3.8387]
[1777709279944,25.55,78200.78,0.0,-0.95537,9e-05,3.84346]
[1777709285986,25.56,78200.61,0.0,-0.95532,9e-05,3.84714]
[1777709291023,25.56,78200.82,0.0,-0.95524,9e-05,3.85238]
[1777709296056,25.57,78200.89,0.0,-0.95518,9e-05,3.85669]
[1777709305119,25.59,78200.75,0.0,-0.95509,9e-05,3.86268]
[1777709310154,25.6,78200.71,0.0,-0.95504,9e-05,3.8662]
[1777709315188,25.61,78200.82,0.0,-0.95503,9e-05,3.86535]
[1777709320224,25.62,78200.78,0.0,-0.95498,9e-05,3.86881]
[1777709325259,25.62,78200.82,0.0,-0.95493,9e-05,3.87275]
[1777709330295,25.63,78201.17,0.0,-0.95484,9e-05,3.8786]
[1777709335330,25.64,78201.21,0.0,-0.95479,9e-05,3.88244]
[1777709340365,25.65,78203.01,0.0,-0.95457,9e-05,3.89741]
[1777709341372,25.65,78207.64,0.0,-0.95414,9e-05,3.92758]
[1777709348904,25.65,78208.16,0.0,-0.95406,9e-05,3.93286]
[1777709356477,25.67,78208.92,0.0,-0.95387,9e-05,3.94589]
[1777709361512,25.68,78209.14,0.0,-0.95381,9e-05,3.9504]
[1777709365540,25.69,78211.44,0.0,-0.95356,9e-05,3.96759]
[1777709375609,25.7,78211.44,0.0,-0.95353,9e-05,3.96814]
[1777709378631,25.7,78209.21,0.0,-0.95371,9e-05,3.95566]
[1777709383666,25.71,78209.29,0.0,-0.95366,9e-05,3.95925]
[1777709386687,25.71,78213.79,0.0,-0.95321,9e-05,3.98995]
[1777709394743,25.72,78215.67,0.0,-0.95297,9e-05,4.00655]
[1777709399777,25.73,78214.76,0.0,-0.95302,9e-05,4.00346]
[1777709404813,25.74,78214.24,0.0,-0.95302,9e-05,4.00289]
[1777709412869,25.75,78214.72,0.0,-0.95291,9e-05,4.0104]
[1777709419918,25.76,78216.84,0.0,-0.95266,9e-05,4.02789]
[1777709421932,25.76,78214.61,0.0,-0.95285,9e-05,4.01454]
[1777709432002,25.77,78214.57,0.0,-0.95284,9e-05,4.0143]
[1777709437037,25.78,78214.64,0.0,-0.95279,9e-05,4.01746]
[1777709442072,25.78,78216.2,0.0,-0.9526,9e-05,4.0302]
[1777709444086,25.79,78213.6,0.0,-0.95283,9e-05,4.01447]
[1777709447849,25.79,78213.6,0.0,-0.95283,9e-05,4.01447]
[1777709447931,25.79,78213.58,0.0,-0.9528,9e-05,4.01651]
[1777709457177,25.8,78212.48,0.0,-0.95283,9e-05,4.01433]
[1777709462214,25.81,78213.04,0.0,-0.95274,9e-05,4.02061]
[1777709464228,25.81,78216.86,0.0,-0.95237,9e-05,4.0463]
[1777709467249,25.81,78224.99,0.0,-0.95158,0.0001,4.10054]
[1777709468256,25.81,78226.98,0.0,-0.95138,0.0001,4.11393]
[1777709471277,25.82,78231.73,0.0,-0.95091,0.0001,4.14615]
[1777709476312,25.82,78231.61,0.0,-0.95089,0.0001,4.14696]
[1777709481347,25.82,78232.41,0.0,-0.95079,0.0001,4.15372]
[1777709486382,25.83,78230.65,0.0,-0.95094,0.0001,4.14358]
[1777709487389,25.83,78233.8,0.0,-0.95063,0.0001,4.16456]
[1777709488396,25.83,78237.83,0.0,-0.95024,0.0001,4.19139]
[1777709494440,25.83,78239.67,0.0,-0.9501,0.0001,4.19937]
[1777709499475,25.83,78240.5,0.0,-0.95,0.0001,4.20602]
[1777709504509,25.84,78241.34,0.0,-0.9499,0.0001,4.21273]
[1777709509545,25.84,78243.05,0.0,-0.94972,0.0001,4.22504]
[1777709517572,25.84,78242.62,0.0,-0.94976,0.0001,4.22254]
[1777709517662,25.84,78242.62,0.0,-0.94974,0.0001,4.22379]
[1777709518608,25.84,78244.89,0.0,-0.94951,0.0001,4.23905]
[1777709521834,25.84,78244.85,0.0,-0.94951,0.0001,4.23908]
[1777709521932,25.84,78244.89,0.0,-0.9495,0.0001,4.2395]
[1777709522636,25.84,78240.75,0.0,-0.94991,0.0001,4.21217]
[1777709527671,25.85,78239.6,0.0,-0.95001,0.0001,4.20559]
[1777709533713,25.85,78239.61,0.0,-0.94999,0.0001,4.20698]
[1777709538747,25.85,78241.86,0.0,-0.94975,0.0001,4.22301]
[1777709543783,25.85,78240.34,0.0,-0.94988,0.0001,4.21411]
[1777709545797,25.85,78243.17,0.0,-0.9496,0.0001,4.23335]
[1777709550831,25.87,78243.7,0.0,-0.94946,0.0001,4.24255]
[1777709555867,25.87,78243.68,0.0,-0.94949,0.0001,4.23914]
[1777709557881,25.87,78246.79,0.0,-0.94918,0.0001,4.26011]
[1777709562916,25.87,78247.37,0.0,-0.94911,0.0001,4.26447]
[1777709563923,25.87,78249.61,0.0,-0.94889,0.0001,4.27951]
[1777709568958,25.88,78247.34,0.0,-0.94911,0.0001,4.26465]
[1777709573993,25.88,78248.16,0.0,-0.94902,0.0001,4.27047]
[1777709579031,25.88,78248.65,0.0,-0.94897,0.0001,4.27402]
[1777709581832,25.88,78248.77,0.0,-0.94895,0.0001,4.27491]
[1777709582052,25.88,78249.77,0.0,-0.94885,0.0001,4.28164]
[1777709590108,25.88,78249.98,0.0,-0.94883,0.0001,4.28325]
[1777709592122,25.88,78253.18,0.0,-0.94851,0.0001,4.30471]
[1777709596150,25.88,78255.87,0.0,-0.94824,0.0001,4.3227]
[1777709601185,25.87,78256.24,0.0,-0.94824,0.0001,4.32305]
[1777709606219,25.87,78256.57,0.0,-0.94823,0.0001,4.32328]
[1777709611255,25.86,78254.62,0.0,-0.94852,0.0001,4.30282]
[1777709613832,25.86,78254.63,0.0,-0.94852,0.0001,4.30272]
[1777709613870,25.86,78254.63,0.0,-0.94852,0.0001,4.30256]
[1777709619365,25.86,78254.56,0.0,-0.94853,0.0001,4.30188]
[1777709626360,25.86,78254.75,0.0,-0.94852,0.0001,4.30248]
[1777709631395,25.86,78254.71,0.0,-0.94853,0.0001,4.30216]
[1777709635423,25.86,78252.33,0.0,-0.94877,0.0001,4.28615]
[1777709640458,25.86,78253.44,0.0,-0.94866,0.0001,4.29358]
[1777709645493,25.86,78252.27,0.0,-0.94877,0.0001,4.28564]
[1777709650528,25.86,78252.01,0.0,-0.9488,0.0001,4.28384]
[1777709655562,25.86,78251.38,0.0,-0.94887,0.0001,4.27953]
[1777709661606,25.86,78251.4,0.0,-0.94887,0.0001,4.27954]
[1777709666640,25.86,78252.0,0.0,-0.94881,0.0001,4.28341]
[1777709676711,25.86,78252.0,0.0,-0.94887,0.0001,4.27753]
[1777709681746,25.86,78251.89,0.0,-0.94889,0.0001,4.27662]
[1777709684767,25.86,78254.15,0.0,-0.94866,0.0001,4.29166]
[1777709689803,25.86,78254.95,0.0,-0.94859,0.0001,4.29667]
[1777709690810,25.86,78252.61,0.0,-0.94882,0.0001,4.281]
[1777709695845,25.86,78252.44,0.0,-0.94884,0.0001,4.27963]
[1777709700880,25.86,78252.48,0.0,-0.94885,0.0001,4.27892]
[1777709705915,25.85,78252.53,0.0,-0.94887,0.0001,4.27788]
[1777709710950,25.85,78252.46,0.0,-0.94891,0.0001,4.27531]
[1777709713971,25.85,78246.82,0.0,-0.94948,0.0001,4.23694]
[1777709714978,25.85,78244.43,0.0,-0.94971,0.0001,4.22131]
[1777709719006,25.85,78247.87,0.0,-0.94936,0.0001,4.24488]
[1777709721020,25.85,78250.31,0.0,-0.94912,0.0001,4.26118]
[1777709726055,25.85,78250.11,0.0,-0.94914,0.0001,4.25987]
[1777709733105,25.85,78249.39,0.0,-0.94927,0.0001,4.24955]
[1777709738141,25.85,78250.15,0.0,-0.94919,0.0001,4.25472]
[1777709743176,25.85,78249.69,0.0,-0.94924,0.0001,4.25173]
[1777709747727,25.85,78249.69,0.0,-0.94924,0.0001,4.25173]
[1777709747831,25.85,78249.69,0.0,-0.94924,0.0001,4.25173]
[1777709747932,25.85,78249.69,0.0,-0.94924,0.0001,4.2518]
[1777709753246,25.85,78249.59,0.0,-0.94924,0.0001,4.25118]
[1777709759318,25.85,78249.56,0.0,-0.94925,0.0001,4.251]
[1777709759326,25.85,78249.56,0.0,-0.94925,0.0001,4.251]
[1777709760143,25.85,78249.56,0.0,-0.94925,0.0001,4.251]
[1777709760326,25.85,78249.56,0.0,-0.94925,0.0001,4.251]
[1777709760186,25.85,78249.56,0.0,-0.94925,0.0001,4.25102]
[1777709760801,25.85,78249.56,0.0,-0.94925,0.0001,4.25102]
[1777709760825,25.85,78249.56,0.0,-0.94925,0.0001,4.25102]
[1777709765330,25.85,78246.36,0.0,-0.94956,0.0001,4.22975]
[1777709765910,25.85,78246.36,0.0,-0.94956,0.0001,4.22975]
[1777709766086,25.85,78246.36,0.0,-0.94956,0.0001,4.22975]
[1777709766337,25.85,78246.64,0.0,-0.94953,0.0001,4.23165]
[1777709768351,25.85,78243.73,0.0,-0.94982,0.0001,4.21243]
[1777709769107,25.85,78243.73,0.0,-0.94982,0.0001,4.21243]
[1777709769327,25.85,78243.73,0.0,-0.94982,0.0001,4.21243]
[1777709772421,25.85,78243.06,0.0,-0.94988,0.0001,4.20824]
[1777709772579,25.85,78243.06,0.0,-0.94988,0.0001,4.20824]
[1777709780004,25.85,78243.07,0.0,-0.94987,0.0001,4.20888]
[1777709780079,25.85,78243.07,0.0,-0.94987,0.0001,4.20888]
[1777709780180,25.85,78243.04,0.0,-0.94987,0.0001,4.20898]
[1777709781227,25.85,78243.04,0.0,-0.94987,0.0001,4.20898]
[1777709781327,25.85,78243.04,0.0,-0.94987,0.0001,4.20898]
[1777709783729,25.85,78243.04,0.0,-0.94987,0.0001,4.20919]
[1777709783831,25.85,78243.04,0.0,-0.94987,0.0001,4.20919]
[1777709786636,25.85,78243.0,0.0,-0.94987,0.0001,4.20914]
[1777709786832,25.85,78243.0,0.0,-0.94987,0.0001,4.20914]
[1777709786934,25.85,78243.0,0.0,-0.94986,0.0001,4.20946]
[1777709788742,25.85,78243.18,0.0,-0.94985,0.0001,4.21066]
[1777709788830,25.85,78243.18,0.0,-0.94985,0.0001,4.21066]
[1777709789242,25.85,78243.18,0.0,-0.94985,0.0001,4.21066]
[1777709789326,25.85,78243.18,0.0,-0.94985,0.0001,4.21066]
[1777709794807,25.85,78242.84,0.0,-0.94993,0.0001,4.20358]
[1777709794826,25.85,78242.84,0.0,-0.94993,0.0001,4.20358]
[1777709795045,25.86,78244.15,0.0,-0.9498,0.0001,4.2125]
[1777709797940,25.86,78244.22,0.0,-0.94979,0.0001,4.21308]
[1777709798075,25.86,78244.22,0.0,-0.94979,0.0001,4.21308]
[1777709799949,25.86,78244.22,0.0,-0.94978,0.0001,4.2133]
[1777709800081,25.86,78244.22,0.0,-0.94978,0.0001,4.2133]
[1777709803406,25.86,78244.34,0.0,-0.94977,0.0001,4.21444]
[1777709803579,25.86,78244.34,0.0,-0.94977,0.0001,4.21444]
[1777709803599,25.86,78242.96,0.0,-0.9499,0.0001,4.20553]
[1777709807225,25.86,78243.76,0.0,-0.94982,0.0001,4.21096]
[1777709807325,25.86,78243.76,0.0,-0.94982,0.0001,4.21096]
[1777709812993,25.86,78243.83,0.0,-0.9498,0.0001,4.21216]
[1777709813077,25.86,78243.83,0.0,-0.9498,0.0001,4.21216]
[1777709818704,25.86,78243.64,0.0,-0.94981,0.0001,4.2119]
[1777709821313,25.86,78243.86,0.0,-0.94978,0.0001,4.21348]
[1777709821327,25.86,78243.86,0.0,-0.94978,0.0001,4.21348]
[1777709821415,25.86,78243.86,0.0,-0.94978,0.0001,4.21374]
[1777709827766,25.86,78243.64,0.0,-0.94979,0.0001,4.21304]
[1777709828774,25.86,78234.57,0.0,-0.95067,0.0001,4.15333]
[1777709829830,25.86,78234.57,0.0,-0.95067,0.0001,4.15333]
[1777709829932,25.87,78234.04,0.0,-0.95072,0.0001,4.1502]
[1777709833830,25.87,78232.45,0.0,-0.95086,0.0001,4.14023]
[1777709833887,25.87,78231.81,0.0,-0.95092,0.0001,4.13627]
[1777709835826,25.87,78231.8,0.0,-0.95092,0.0001,4.13646]
[1777709836079,25.87,78231.8,0.0,-0.95092,0.0001,4.13646]
[1777709839172,25.87,78233.62,0.0,-0.95073,0.0001,4.14915]
[1777709839329,25.87,78233.62,0.0,-0.95073,0.0001,4.14915]
[1777709844741,25.87,78233.8,0.0,-0.95069,0.0001,4.15171]
[1777709844827,25.87,78233.8,0.0,-0.95069,0.0001,4.15171]
[1777709849858,25.87,78234.03,0.0,-0.95066,0.0001,4.15433]
[1777709850082,25.87,78234.03,0.0,-0.95066,0.0001,4.15433]
[1777709850324,25.87,78234.03,0.0,-0.95066,0.0001,4.15433]
[1777709850417,25.88,78234.03,0.0,-0.95065,0.0001,4.15476]
[1777709855964,25.88,78231.45,0.0,-0.95094,0.0001,4.13348]
[1777709859696,25.88,78231.5,0.0,-0.95093,0.0001,4.13454]
[1777709859834,25.88,78231.5,0.0,-0.95093,0.0001,4.13454]
[1777709860413,25.88,78231.5,0.0,-0.95093,0.0001,4.13454]
[1777709860575,25.88,78231.5,0.0,-0.95092,0.0001,4.13502]
[1777709866034,25.88,78231.19,0.0,-0.95093,0.0001,4.13442]
[1777709869387,25.88,78231.19,0.0,-0.95093,0.0001,4.13442]
[1777709869579,25.89,78231.19,0.0,-0.95092,0.0001,4.13513]
[1777709870233,25.89,78231.19,0.0,-0.95092,0.0001,4.13513]
[1777709870328,25.89,78231.19,0.0,-0.95092,0.0001,4.13513]
[1777709870411,25.89,78231.19,0.0,-0.95091,0.0001,4.13537]
[1777709870521,25.89,78231.19,0.0,-0.95091,0.0001,4.13537]
[1777709870576,25.89,78231.19,0.0,-0.95091,0.0001,4.13537]
[1777709876200,25.89,78233.29,0.0,-0.95069,0.0001,4.15025]
[1777709876332,25.89,78233.29,0.0,-0.95069,0.0001,4.15025]
[1777709877940,25.89,78233.15,0.0,-0.9507,0.0001,4.14975]
[1777709878074,25.89,78233.15,0.0,-0.9507,0.0001,4.14975]
[1777709878082,25.89,78233.15,0.0,-0.9507,0.0001,4.14975]
[1777709878325,25.89,78233.15,0.0,-0.9507,0.0001,4.14975]
[1777709878400,25.89,78236.16,0.0,-0.95041,0.0001,4.16973]
[1777709882822,25.89,78236.99,0.0,-0.95032,0.0001,4.17586]
[1777709883078,25.89,78236.99,0.0,-0.95032,0.0001,4.17586]
[1777709887718,25.89,78238.58,0.0,-0.95015,0.0001,4.18719]
[1777709887829,25.89,78238.58,0.0,-0.95015,0.0001,4.18719]
[1777709892634,25.9,78238.94,0.0,-0.9501,0.0001,4.19031]
[1777709892825,25.9,78238.94,0.0,-0.9501,0.0001,4.19031]
[1777709896536,25.9,78238.74,0.0,-0.95011,0.0001,4.1896]
[1777709896576,25.9,78238.74,0.0,-0.95011,0.0001,4.1896]
[1777709897525,25.9,78238.74,0.0,-0.95011,0.0001,4.1896]
[1777709898258,25.9,78236.67,0.0,-0.95031,0.0001,4.17626]
[1777709899830,25.9,78236.56,0.0,-0.95032,0.0001,4.17572]
[1777709902431,25.9,78236.56,0.0,-0.95032,0.0001,4.17572]
[1777709902580,25.9,78236.49,0.0,-0.95032,0.0001,4.17579]
[1777709907616,25.9,78236.56,0.0,-0.9503,0.0001,4.17713]
[1777709907827,25.9,78236.56,0.0,-0.9503,0.0001,4.17713]
[1777709911222,25.9,78238.36,0.0,-0.95011,0.0001,4.1895]
[1777709911325,25.9,78238.36,0.0,-0.95011,0.0001,4.1895]
[1777709911349,25.9,78240.31,0.0,-0.94998,0.0001,4.19703]
[1777709912432,25.9,78240.31,0.0,-0.94998,0.0001,4.19703]
[1777709912575,25.9,78240.27,0.0,-0.94998,0.0001,4.19691]
[1777709912809,25.9,78240.27,0.0,-0.94998,0.0001,4.19691]
[1777709912828,25.9,78240.27,0.0,-0.94998,0.0001,4.19691]
[1777709913362,25.9,78239.88,0.0,-0.95002,0.0001,4.19448]
[1777709918204,25.9,78239.83,0.0,-0.95002,0.0001,4.1946]
[1777709918323,25.9,78239.83,0.0,-0.95002,0.0001,4.1946]
[1777709923536,25.91,78240.03,0.0,-0.94999,0.0001,4.19668]
[1777709923584,25.91,78240.03,0.0,-0.94999,0.0001,4.19668]
[1777709928762,25.91,78240.91,0.0,-0.94989,0.0001,4.2034]
[1777709929829,25.91,78240.77,0.0,-0.9499,0.0001,4.20276]
[1777709932303,25.91,78240.77,0.0,-0.9499,0.0001,4.20276]
[1777709932330,25.91,78240.77,0.0,-0.9499,0.0001,4.20276]
[1777709932496,25.91,78240.91,0.0,-0.94988,0.0001,4.20412]
[1777709933949,25.91,78240.7,0.0,-0.94989,0.0001,4.20288]
[1777709934075,25.91,78240.7,0.0,-0.94989,0.0001,4.20288]
[1777709940530,25.91,78243.34,0.0,-0.94962,0.0001,4.22104]
[1777709940576,25.91,78243.34,0.0,-0.94962,0.0001,4.22104]
[1777709941361,25.91,78243.34,0.0,-0.94962,0.0001,4.22104]
[1777709941463,25.91,78243.33,0.0,-0.94962,0.0001,4.22134]
[1777709941576,25.91,78243.33,0.0,-0.94962,0.0001,4.22134]
[1777709941648,25.91,78243.33,0.0,-0.94962,0.0001,4.22134]
[1777709941827,25.91,78243.33,0.0,-0.94962,0.0001,4.22134]
[1777709946871,25.91,78243.69,0.0,-0.94958,0.0001,4.22409]
[1777709947075,25.91,78243.69,0.0,-0.94958,0.0001,4.22409]
[1777709947176,25.91,78252.22,0.0,-0.94873,0.0001,4.28114]
[1777709947601,25.91,78256.94,0.0,-0.94826,0.0001,4.31276]
[1777709949714,25.91,78257.88,0.0,-0.94816,0.0001,4.31906]
[1777709949828,25.91,78257.88,0.0,-0.94816,0.0001,4.31906]
[1777709949927,25.91,78257.95,0.0,-0.94815,0.0001,4.31951]
[1777709952059,25.91,78258.03,0.0,-0.94815,0.0001,4.32003]
[1777709952075,25.91,78258.03,0.0,-0.94815,0.0001,4.32003]
[1777709955798,25.91,78259.82,0.0,-0.94797,0.0001,4.33198]
[1777709955827,25.91,78259.82,0.0,-0.94797,0.0001,4.33198]
[1777709956818,25.91,78260.07,0.0,-0.94794,0.0001,4.33364]
[1777709956829,25.91,78260.07,0.0,-0.94794,0.0001,4.33364]
[1777709957259,25.91,78260.07,0.0,-0.94794,0.0001,4.33364]
[1777709957327,25.91,78260.07,0.0,-0.94794,0.0001,4.33364]
[1777709957427,25.91,78260.07,0.0,-0.94794,0.0001,4.33358]
[1777709962143,25.91,78260.43,0.0,-0.94791,0.0001,4.33594]
[1777709967046,25.91,78258.22,0.0,-0.94813,0.0001,4.32105]
[1777709967075,25.91,78258.22,0.0,-0.94813,0.0001,4.32105]
[1777709971712,25.91,78258.37,0.0,-0.94812,0.0001,4.32213]
[1777709971828,25.91,78258.37,0.0,-0.94812,0.0001,4.32213]
[1777709971928,25.91,78258.37,0.0,-0.94812,0.0001,4.32213]
[1777709972074,25.91,78258.37,0.0,-0.94812,0.0001,4.32213]
[1777709972080,25.91,78258.26,0.0,-0.94819,0.0001,4.31583]
[1777709976970,25.91,78258.47,0.0,-0.94817,0.0001,4.31731]
[1777709977825,25.91,78258.47,0.0,-0.94816,0.0001,4.31737]
[1777709982022,25.91,78258.44,0.0,-0.94817,0.0001,4.31722]
[1777709982079,25.91,78258.44,0.0,-0.94817,0.0001,4.31722]
[1777709983853,25.91,78255.62,0.0,-0.94845,0.0001,4.29846]
[1777709985317,25.91,78255.62,0.0,-0.94845,0.0001,4.29846]
[1777709985325,25.91,78255.62,0.0,-0.94845,0.0001,4.29846]
[1777709985349,25.91,78254.56,0.0,-0.94855,0.0001,4.2915]
[1777709987079,25.91,78254.52,0.0,-0.94856,0.0001,4.29123]
[1777709987328,25.91,78254.52,0.0,-0.94856,0.0001,4.29123]
[1777709992114,25.92,78254.59,0.0,-0.94854,0.0001,4.29207]
[1777709995826,25.92,78254.59,0.0,-0.94854,0.0001,4.29236]
[1777709997151,25.92,78254.63,0.0,-0.94853,0.0001,4.2927]
[1777709997324,25.92,78254.63,0.0,-0.94853,0.0001,4.2927]
[1777709999149,25.92,78254.66,0.0,-0.94853,0.0001,4.29305]
[1777709999335,25.92,78254.66,0.0,-0.94853,0.0001,4.29305]
[1777709999412,25.92,78254.66,0.0,-0.94853,0.0001,4.29319]
[1777710005001,25.92,78254.74,0.0,-0.94851,0.0001,4.29408]
[1777710005651,25.92,78254.74,0.0,-0.94851,0.0001,4.29408]
[1777710005832,25.92,78254.74,0.0,-0.94851,0.0001,4.29408]
[1777710010846,25.92,78254.08,0.0,-0.94857,0.0001,4.29002]
[1777710013828,25.92,78254.52,0.0,-0.94853,0.0001,4.2932]
[1777710016073,25.92,78254.74,0.0,-0.9485,0.0001,4.29482]
[1777710016328,25.92,78254.74,0.0,-0.9485,0.0001,4.29482]
[1777710021111,25.92,78254.74,0.0,-0.9485,0.0001,4.29517]
[1777710021327,25.92,78254.74,0.0,-0.9485,0.0001,4.29517]
[1777710023958,25.92,78254.7,0.0,-0.9485,0.0001,4.29511]
[1777710024076,25.92,78254.7,0.0,-0.9485,0.0001,4.29511]
[1777710024177,25.92,78254.7,0.0,-0.9485,0.0001,4.29518]
[1777710026152,25.92,78254.7,0.0,-0.9485,0.0001,4.29518]
[1777710027826,25.92,78254.7,0.0,-0.94849,0.0001,4.2954]
[1777710031056,25.92,78254.7,0.0,-0.94849,0.0001,4.29547]
[1777710031079,25.92,78254.7,0.0,-0.94849,0.0001,4.29547]
[1777710031222,25.92,78256.22,0.0,-0.9484,0.0001,4.30029]
[1777710035939,25.92,78256.1,0.0,-0.94841,0.0001,4.29968]
[1777710036079,25.92,78256.1,0.0,-0.94841,0.0001,4.29968]
[1777710039543,25.92,78256.1,0.0,-0.94841,0.0001,4.29981]
[1777710039575,25.92,78256.1,0.0,-0.94841,0.0001,4.29981]
[1777710040285,25.92,78256.14,0.0,-0.9484,0.0001,4.30039]
[1777710040687,25.92,78256.14,0.0,-0.9484,0.0001,4.30039]
[1777710043830,25.92,78255.25,0.0,-0.94848,0.0001,4.29464]
[1777710045292,25.92,78255.29,0.0,-0.94848,0.0001,4.29498]
[1777710045324,25.92,78255.29,0.0,-0.94848,0.0001,4.29498]
[1777710050031,25.92,78257.67,0.0,-0.94823,0.0001,4.3113]
[1777710050074,25.92,78257.67,0.0,-0.94823,0.0001,4.3113]
[1777710054781,25.93,78255.5,0.0,-0.94845,0.0001,4.29706]
[1777710055828,25.93,78255.5,0.0,-0.94845,0.0001,4.29706]
[1777710057966,25.93,78255.5,0.0,-0.94844,0.0001,4.29713]
[1777710058075,25.93,78255.5,0.0,-0.94844,0.0001,4.29713]
[1777710058176,25.93,78255.5,0.0,-0.94844,0.0001,4.29728]
[1777710059366,25.93,78255.5,0.0,-0.94844,0.0001,4.29728]
[1777710059578,25.93,78255.5,0.0,-0.94844,0.0001,4.29728]
[1777710064121,25.93,78255.52,0.0,-0.94844,0.0001,4.29777]
[1777710064329,25.93,78255.52,0.0,-0.94844,0.0001,4.29777]
[1777710071382,25.93,78255.48,0.0,-0.94844,0.0001,4.29771]
[1777710071825,25.93,78255.48,0.0,-0.94843,0.0001,4.29813]
[1777710074705,25.93,78255.48,0.0,-0.94843,0.0001,4.29813]
[1777710075987,25.93,78255.48,0.0,-0.94843,0.0001,4.29841]
[1777710076075,25.93,78255.48,0.0,-0.94843,0.0001,4.29841]
[1777710080731,25.93,78255.48,0.0,-0.94843,0.0001,4.29841]
[1777710080831,25.93,78255.48,0.0,-0.94843,0.0001,4.29841]
[1777710086085,25.93,78257.68,0.0,-0.94819,0.0001,4.31387]
[1777710087831,25.93,78257.61,0.0,-0.9482,0.0001,4.31349]
[1777710093656,25.93,78257.68,0.0,-0.94825,0.0001,4.30867]
[1777710103726,25.93,78256.15,0.0,-0.94839,0.0001,4.29914]
[1777710108761,25.93,78256.81,0.0,-0.94832,0.0001,4.30389]
[1777710115810,25.93,78262.32,0.0,-0.94776,0.0001,4.34137]
[1777710116817,25.93,78268.71,0.0,-0.94711,0.0001,4.38458]
[1777710120845,25.93,78271.69,0.0,-0.94681,0.0001,4.40454]
[1777710125881,25.93,78270.84,0.0,-0.9469,0.0001,4.39829]
[1777710130916,25.93,78269.58,0.0,-0.94704,0.0001,4.38939]
[1777710135951,25.93,78268.21,0.0,-0.94718,0.0001,4.37976]
[1777710141993,25.93,78267.81,0.0,-0.94723,0.0001,4.37672]
[1777710147027,25.93,78267.28,0.0,-0.94728,0.0001,4.37288]
[1777710157097,25.93,78267.43,0.0,-0.94734,0.0001,4.3678]
[1777710162133,25.93,78266.75,0.0,-0.94741,0.0001,4.36298]
[1777710169181,25.93,78266.77,0.0,-0.94741,0.0001,4.3628]
[1777710175224,25.93,78268.85,0.0,-0.94721,0.0001,4.37652]
[1777710181266,25.93,78269.81,0.0,-0.94712,0.0001,4.38259]
[1777710186301,25.93,78270.24,0.0,-0.94708,0.0001,4.38512]
[1777710191336,25.92,78269.82,0.0,-0.94713,0.0001,4.38188]
[1777710196375,25.92,78269.85,0.0,-0.94713,0.0001,4.38171]
[1777710198389,25.92,78272.5,0.0,-0.94686,0.0001,4.39949]
[1777710203424,25.92,78269.92,0.0,-0.94713,0.0001,4.38152]
[1777710208473,25.92,78270.83,0.0,-0.94705,0.0001,4.38731]
[1777710211493,25.92,78272.21,0.0,-0.94697,0.0001,4.3908]
[1777710216529,25.92,78272.04,0.0,-0.94699,0.0001,4.38924]
[1777710221564,25.92,78272.72,0.0,-0.94693,0.0001,4.39345]
[1777710226599,25.92,78273.29,0.0,-0.94688,0.0001,4.39688]
[1777710231634,25.92,78273.19,0.0,-0.9469,0.0001,4.39572]
[1777710236669,25.92,78273.09,0.0,-0.94691,0.0001,4.39457]
[1777710241703,25.91,78273.02,0.0,-0.94693,0.0001,4.39363]
[1777710246738,25.91,78273.23,0.0,-0.94691,0.0001,4.39458]
[1777710251774,25.91,78273.16,0.0,-0.94693,0.0001,4.39364]
[1777710256809,25.91,78274.04,0.0,-0.94684,0.0001,4.39912]
[1777710263858,25.91,78275.62,0.0,-0.94669,0.0001,4.40914]
[1777710268893,25.91,78277.22,0.0,-0.94654,0.0001,4.41942]
[1777710273928,25.91,78276.85,0.0,-0.94665,0.0001,4.4106]
[1777710278962,25.91,78276.97,0.0,-0.94664,0.0001,4.41085]
[1777710283997,25.9,78280.03,0.0,-0.94634,0.0001,4.43117]
[1777710289032,25.9,78281.1,0.0,-0.94624,0.0001,4.43771]
[1777710294068,25.9,78281.23,0.0,-0.94624,0.0001,4.43784]
[1777710300110,25.9,78281.12,0.0,-0.94626,0.0001,4.43618]
[1777710305145,25.9,78280.92,0.0,-0.94629,0.0001,4.43407]
[1777710310180,25.9,78283.15,0.0,-0.94607,0.0001,4.44856]
[1777710319243,25.89,78283.24,0.0,-0.94609,0.0001,4.44769]
[1777710324278,25.89,78283.55,0.0,-0.94607,0.0001,4.44898]
[1777710329313,25.89,78286.1,0.0,-0.94581,0.0001,4.46565]
[1777710335354,25.89,78286.33,0.0,-0.94587,0.0001,4.4604]
[1777710340390,25.88,78286.04,0.0,-0.94591,0.0001,4.45749]
[1777710350459,25.88,78286.15,0.0,-0.94593,0.0001,4.45644]
[1777710355495,25.88,78285.95,0.0,-0.94597,0.0001,4.45418]
[1777710360907,25.88,78285.82,0.0,-0.94599,0.0001,4.4526]
[1777710364559,25.87,78280.59,0.0,-0.94655,0.0001,4.41576]
[1777710370601,25.87,78280.62,0.0,-0.94656,0.0001,4.41529]
[1777710375636,25.87,78279.93,0.0,-0.94663,0.0001,4.41006]
[1777710381678,25.87,78279.26,0.0,-0.94671,0.0001,4.40489]
[1777710387720,25.87,78278.95,0.0,-0.94675,0.0001,4.40225]
[1777710392772,25.87,78278.93,0.0,-0.94682,0.0001,4.39603]
[1777710399821,25.87,78279.12,0.0,-0.94681,0.0001,4.39677]
[1777710404856,25.87,78279.08,0.0,-0.94682,0.0001,4.39611]
[1777710409891,25.86,78278.55,0.0,-0.94688,0.0001,4.39212]
[1777710414926,25.86,78278.7,0.0,-0.94687,0.0001,4.39278]
[1777710419961,25.86,78278.7,0.0,-0.94688,0.0001,4.39241]
[1777710424996,25.86,78278.86,0.0,-0.94687,0.0001,4.39313]
[1777710430030,25.86,78278.81,0.0,-0.94688,0.0001,4.39242]
[1777710433051,25.86,78285.81,0.0,-0.94616,0.0001,4.44006]
[1777710438087,25.86,78286.51,0.0,-0.9461,0.0001,4.44412]
[1777710444129,25.86,78286.04,0.0,-0.94616,0.0001,4.44005]
[1777710449164,25.86,78287.02,0.0,-0.94607,0.0001,4.44611]
[1777710455206,25.85,78287.03,0.0,-0.94614,0.0001,4.4397]
[1777710460240,25.85,78286.96,0.0,-0.94616,0.0001,4.4386]
[1777710466284,25.85,78287.03,0.0,-0.94616,0.0001,4.43837]
[1777710471320,25.85,78286.76,0.0,-0.9462,0.0001,4.43594]
[1777710476355,25.85,78286.66,0.0,-0.94622,0.0001,4.43469]
[1777710481390,25.85,78286.67,0.0,-0.94622,0.0001,4.43419]
[1777710494481,25.84,78286.85,0.0,-0.94623,0.0001,4.43392]
[1777710499516,25.84,78286.89,0.0,-0.94623,0.0001,4.4336]
[1777710503544,25.84,78283.78,0.0,-0.9466,0.0001,4.40945]
[1777710508580,25.83,78283.78,0.0,-0.94662,0.0001,4.40782]
[1777710515785,25.82,78283.93,0.0,-0.94673,0.0001,4.39924]
[1777710525699,25.79,78283.72,0.0,-0.947,0.0001,4.38142]
[1777710531741,25.77,78283.48,0.0,-0.94716,0.0001,4.37111]
[1777710540805,25.74,78282.56,0.0,-0.94742,0.0001,4.35386]
[1777710542819,25.74,78279.26,0.0,-0.9478,0.0001,4.32905]
[1777710547854,25.73,78279.14,0.0,-0.9479,0.0001,4.32245]
[1777710552889,25.72,78279.44,0.0,-0.94792,0.0001,4.32119]
[1777710557928,25.72,78279.52,0.0,-0.9479,0.0001,4.32205]
[1777710563970,25.72,78279.39,0.0,-0.94791,0.0001,4.32155]
[1777710569005,25.72,78279.17,0.0,-0.94793,0.0001,4.32039]
[1777710574040,25.72,78279.38,0.0,-0.94796,0.0001,4.31655]
[1777710579076,25.72,78279.38,0.0,-0.94796,0.0001,4.31691]
[1777710584123,25.72,78278.7,0.0,-0.94802,0.0001,4.31268]
[1777710589158,25.72,78278.18,0.0,-0.94807,0.0001,4.30957]
[1777710597214,25.72,78278.02,0.0,-0.94808,0.0001,4.30913]
[1777710602249,25.73,78277.73,0.0,-0.9481,0.0001,4.30758]
[1777710607283,25.73,78277.75,0.0,-0.94809,0.0001,4.30812]
[1777710612318,25.73,78277.77,0.0,-0.94808,0.0001,4.30866]
[1777710618361,25.73,78277.77,0.0,-0.94807,0.0001,4.30913]
[1777710623396,25.73,78277.77,0.0,-0.94807,0.0001,4.30951]
[1777710628431,25.73,78277.81,0.0,-0.94806,0.0001,4.31016]
[1777710633466,25.73,78277.72,0.0,-0.94812,0.0001,4.30432]
[1777710638501,25.73,78277.61,0.0,-0.94813,0.0001,4.30401]
[1777710643536,25.73,78277.16,0.0,-0.94817,0.0001,4.3014]
[1777710649578,25.73,78277.17,0.0,-0.94816,0.0001,4.30201]
[1777710656627,25.74,78278.63,0.0,-0.948,0.0001,4.31242]
[1777710662669,25.73,78279.67,0.0,-0.94791,0.0001,4.31869]
[1777710665690,25.73,78282.54,0.0,-0.94761,0.0001,4.33833]
[1777710669718,25.73,78289.38,0.0,-0.94691,0.0001,4.38509]
[1777710674752,25.73,78290.27,0.0,-0.94682,0.0001,4.39105]
[1777710679787,25.73,78289.85,0.0,-0.94686,0.0001,4.38794]
[1777710684823,25.73,78290.05,0.0,-0.94684,0.0001,4.3891]
[1777710689858,25.73,78290.28,0.0,-0.94682,0.0001,4.39044]
[1777710694893,25.73,78287.35,0.0,-0.94719,0.0001,4.36454]
[1777710699928,25.73,78289.74,0.0,-0.94695,0.0001,4.3807]
[1777710705970,25.73,78289.05,0.0,-0.94703,0.0001,4.37566]
[1777710712012,25.73,78290.15,0.0,-0.94692,0.0001,4.38286]
[1777710717047,25.73,78290.09,0.0,-0.94693,0.0001,4.38214]
[1777710722081,25.73,78290.05,0.0,-0.94694,0.0001,4.38157]
[1777710728124,25.73,78289.94,0.0,-0.94695,0.0001,4.38047]
[1777710735173,25.73,78289.71,0.0,-0.94698,0.0001,4.37858]
[1777710741214,25.73,78289.76,0.0,-0.94698,0.0001,4.37869]
[1777710747257,25.73,78289.89,0.0,-0.94697,0.0001,4.37937]
[1777710752292,25.73,78289.99,0.0,-0.94702,0.0001,4.37424]
[1777710759341,25.73,78290.28,0.0,-0.947,0.0001,4.37605]
[1777710764375,25.73,78292.8,0.0,-0.94674,0.0001,4.39311]
[1777710769411,25.72,78296.72,0.0,-0.94633,0.0001,4.41975]
[1777710774445,25.72,78297.98,0.0,-0.94621,0.0001,4.42797]
[1777710779481,25.72,78296.79,0.0,-0.94634,0.0001,4.41934]
[1777710784517,25.72,78296.34,0.0,-0.94639,0.0001,4.41591]
[1777710789551,25.72,78296.53,0.0,-0.94638,0.0001,4.41691]
[1777710796600,25.72,78296.71,0.0,-0.94636,0.0001,4.41773]
[1777710801635,25.72,78296.54,0.0,-0.94639,0.0001,4.41629]
[1777710806669,25.72,78294.91,0.0,-0.94656,0.0001,4.40482]
[1777710811704,25.72,78294.67,0.0,-0.94665,0.0001,4.39736]
[1777710816739,25.72,78294.64,0.0,-0.94666,0.0001,4.39704]
[1777710823790,25.72,78294.56,0.0,-0.94667,0.0001,4.39634]
[1777710828825,25.72,78294.54,0.0,-0.94667,0.0001,4.3961]
[1777710829831,25.72,78291.84,0.0,-0.94695,0.0001,4.37756]
[1777710837887,25.72,78290.32,0.0,-0.94711,0.0001,4.3673]
[1777710842922,25.72,78290.36,0.0,-0.9471,0.0001,4.36768]
[1777710847958,25.72,78290.18,0.0,-0.94712,0.0001,4.36654]
[1777710852993,25.72,78290.11,0.0,-0.94712,0.0001,4.36615]
[1777710858034,25.72,78288.64,0.0,-0.94727,0.0001,4.35618]
[1777710864076,25.72,78289.04,0.0,-0.94723,0.0001,4.3591]
[1777710869111,25.72,78289.0,0.0,-0.94723,0.0001,4.35893]
[1777710874146,25.72,78288.97,0.0,-0.9473,0.0001,4.35318]
[1777710879180,25.72,78289.0,0.0,-0.94729,0.0001,4.35351]
[1777710886230,25.72,78289.35,0.0,-0.94725,0.0001,4.35606]
[1777710892272,25.72,78289.24,0.0,-0.94726,0.0001,4.35542]
[1777710895293,25.72,78307.71,0.0,-0.94533,0.00011,4.48272]
[1777710896301,25.72,78312.38,0.0,-0.94483,0.00011,4.51506]
[1777710901336,25.72,78313.71,0.0,-0.94471,0.00011,4.52317]
[1777710907378,25.71,78312.11,0.0,-0.9449,0.00011,4.51065]
[1777710910399,25.71,78309.45,0.0,-0.94519,0.00011,4.49149]
[1777710916441,25.71,78309.76,0.0,-0.94518,0.00011,4.49257]
[1777710921477,25.71,78310.47,0.0,-0.94511,0.00011,4.49661]
[1777710926512,25.71,78310.45,0.0,-0.94513,0.00011,4.49554]
[1777710931547,25.7,78311.03,0.0,-0.94515,0.00011,4.49291]
[1777710937590,25.7,78311.05,0.0,-0.94516,0.00011,4.49194]
[1777710943632,25.7,78311.38,0.0,-0.94514,0.00011,4.49312]
[1777710949674,25.7,78311.62,0.0,-0.94514,0.00011,4.49367]
[1777710956723,25.69,78311.65,0.0,-0.94515,0.00011,4.49256]
[1777710961758,25.69,78313.65,0.0,-0.94495,0.00011,4.50551]
[1777710966793,25.69,78313.89,0.0,-0.94494,0.00011,4.50615]
[1777710971828,25.69,78313.64,0.0,-0.94499,0.00011,4.50336]
[1777710977870,25.68,78314.27,0.0,-0.94494,0.00011,4.50653]
[1777710980893,25.68,78317.66,0.0,-0.94459,0.00011,4.52959]
[1777710985928,25.68,78318.25,0.0,-0.94454,0.00011,4.53255]
[1777710990963,25.68,78318.09,0.0,-0.94458,0.00011,4.53025]
[1777710997005,25.68,78317.78,0.0,-0.94469,0.00011,4.521]
[1777711002040,25.67,78317.82,0.0,-0.94471,0.00011,4.52021]
[1777711008082,25.67,78317.89,0.0,-0.94472,0.00011,4.51944]
[1777711014124,25.67,78318.05,0.0,-0.94472,0.00011,4.51933]
[1777711020166,25.66,78317.9,0.0,-0.94475,0.00011,4.51706]
[1777711025201,25.66,78318.43,0.0,-0.94471,0.00011,4.51978]
[1777711030237,25.66,78318.03,0.0,-0.94477,0.00011,4.516]
[1777711035279,25.66,78319.0,0.0,-0.94469,0.00011,4.5216]
[1777711042328,25.64,78319.57,0.0,-0.94472,0.00011,4.51937]
[1777711047363,25.63,78319.29,0.0,-0.94486,0.00011,4.51044]
[1777711052398,25.61,78319.61,0.0,-0.94499,0.00011,4.50006]
[1777711059447,25.59,78319.35,0.0,-0.94517,0.00011,4.48877]
[1777711064481,25.58,78318.71,0.0,-0.94534,0.00011,4.47763]
[1777711069516,25.56,78318.89,0.0,-0.94542,0.00011,4.47231]
[1777711076566,25.54,78319.01,0.0,-0.94555,0.00011,4.46403]
[1777711082607,25.53,78318.04,0.0,-0.94577,0.00011,4.44954]
[1777711085630,25.52,78322.82,0.0,-0.94532,0.00011,4.47912]
[1777711089658,25.51,78326.44,0.0,-0.94501,0.00011,4.49923]
[1777711094693,25.49,78332.28,0.0,-0.94449,0.00011,4.5336]
[1777711096707,25.48,78336.89,0.0,-0.94403,0.00011,4.56337]
[1777711099728,25.48,78339.74,0.0,-0.94377,0.00011,4.58041]
[1777711105770,25.47,78340.37,0.0,-0.94372,0.00011,4.58314]
[1777711110805,25.47,78340.13,0.0,-0.94377,0.00011,4.57993]
[1777711112819,25.47,78340.74,0.0,-0.94378,0.00011,4.57789]
[1777711117854,25.46,78340.05,0.0,-0.94394,0.00011,4.56789]
[1777711124903,25.44,78338.16,0.0,-0.94425,0.00011,4.54776]
[1777711129941,25.44,78338.22,0.0,-0.94426,0.00011,4.54689]
[1777711135311,25.43,78338.28,0.0,-0.9443,0.00011,4.54411]
[1777711144048,25.4,78338.76,0.0,-0.9445,0.00011,4.5315]
[1777711149083,25.38,78336.58,0.0,-0.94485,0.00011,4.50895]
[1777711154118,25.38,78332.8,0.0,-0.94529,0.00011,4.48017]
[1777711159153,25.37,78330.46,0.0,-0.94562,0.00011,4.45827]
[1777711168216,25.35,78330.44,0.0,-0.94573,0.00011,4.45138]
[1777711173251,25.35,78330.06,0.0,-0.94584,0.00011,4.44269]
[1777711178292,25.35,78330.13,0.0,-0.94585,0.00011,4.44174]
[1777711184333,25.35,78328.76,0.0,-0.94601,0.00011,4.4319]
[1777711189369,25.35,78328.09,0.0,-0.94608,0.00011,4.42709]
[1777711195411,25.33,78328.3,0.0,-0.94619,0.00011,4.41995]
[1777711200446,25.33,78328.37,0.0,-0.94618,0.00011,4.42045]
[1777711206488,25.32,78328.65,0.0,-0.94619,0.00011,4.42002]
[1777711211523,25.32,78328.74,0.0,-0.94618,0.00011,4.4207]
[1777711216558,25.32,78328.35,0.0,-0.94622,0.00011,4.41803]
[1777711219579,25.32,78322.22,0.0,-0.94687,0.00011,4.37529]
[1777711228644,25.32,78322.78,0.0,-0.9468,0.00011,4.37988]
[1777711236700,25.33,78322.74,0.0,-0.94686,0.00011,4.37462]
[1777711241735,25.33,78322.75,0.0,-0.94685,0.00011,4.37517]
[1777711246769,25.33,78322.79,0.0,-0.94684,0.00011,4.37594]
[1777711251804,25.33,78322.74,0.0,-0.94683,0.00011,4.37609]
[1777711256840,25.33,78322.4,0.0,-0.94686,0.00011,4.37424]
[1777711261875,25.33,78322.73,0.0,-0.94682,0.00011,4.37707]
[1777711267917,25.33,78321.95,0.0,-0.94689,0.00011,4.37232]
[1777711272951,25.33,78321.97,0.0,-0.94688,0.00011,4.37302]
[1777711287051,25.34,78321.69,0.0,-0.94688,0.00011,4.37267]
[1777711292086,25.34,78321.83,0.0,-0.94692,0.00011,4.36851]
[1777711297121,25.34,78322.14,0.0,-0.94688,0.00011,4.37123]
[1777711304170,25.34,78322.23,0.0,-0.94686,0.00011,4.3726]
[1777711307191,25.34,78327.2,0.0,-0.94633,0.00011,4.40756]
[1777711313233,25.34,78328.2,0.0,-0.94622,0.00011,4.41478]
[1777711318268,25.34,78330.51,0.0,-0.94597,0.00011,4.43106]
[1777711323303,25.34,78330.35,0.0,-0.94599,0.00011,4.42998]
[1777711328338,25.34,78329.97,0.0,-0.94603,0.00011,4.42737]
[1777711333373,25.34,78329.93,0.0,-0.94603,0.00011,4.42714]
[1777711338408,25.34,78330.88,0.0,-0.94593,0.00011,4.43385]
[1777711343443,25.34,78330.96,0.0,-0.94592,0.00011,4.43442]
[1777711348478,25.34,78330.92,0.0,-0.94592,0.00011,4.43414]
[1777711351500,25.34,78332.04,0.0,-0.94587,0.00011,4.43628]
[1777711358548,25.34,78332.13,0.0,-0.94586,0.00011,4.4369]
[1777711364590,25.34,78332.01,0.0,-0.94587,0.00011,4.43606]
[1777711369625,25.34,78331.86,0.0,-0.94589,0.00011,4.435]
[1777711375667,25.34,78332.79,0.0,-0.94579,0.00011,4.44147]
[1777711378134,25.34,78332.76,0.0,-0.94579,0.00011,4.44123]
[1777711378323,25.34,78332.76,0.0,-0.94579,0.00011,4.44123]
[1777711381767,25.34,78333.49,0.0,-0.94571,0.00011,4.44625]
[1777711381828,25.34,78333.49,0.0,-0.94571,0.00011,4.44625]
[1777711381923,25.34,78333.71,0.0,-0.94569,0.00011,4.44776]
[1777711383082,25.34,78334.07,0.0,-0.94565,0.00011,4.45024]
[1777711383325,25.34,78334.07,0.0,-0.94565,0.00011,4.45024]
[1777711388758,25.34,78333.53,0.0,-0.94572,0.00011,4.44613]
[1777711393793,25.34,78333.47,0.0,-0.94573,0.00011,4.44542]
[1777711399418,25.34,78333.66,0.0,-0.94571,0.00011,4.44651]
[1777711399577,25.34,78333.66,0.0,-0.94571,0.00011,4.44651]
[1777711400424,25.34,78333.57,0.0,-0.94572,0.00011,4.44574]
[1777711400578,25.34,78333.57,0.0,-0.94572,0.00011,4.44574]
[1777711400955,25.34,78333.57,0.0,-0.94572,0.00011,4.44574]
[1777711400680,25.34,78333.57,0.0,-0.94572,0.00011,4.44567]
[1777711401075,25.34,78333.57,0.0,-0.94572,0.00011,4.44567]
[1777711403918,25.34,78333.67,0.0,-0.94572,0.00011,4.44624]
[1777711406894,25.34,78333.55,0.0,-0.94573,0.00011,4.44518]
[1777711412926,25.34,78331.7,0.0,-0.946,0.00011,4.42609]
[1777711415230,25.34,78330.78,0.0,-0.9461,0.00011,4.41958]
[1777711415328,25.34,78330.78,0.0,-0.9461,0.00011,4.41958]
[1777711420982,25.34,78329.0,0.0,-0.94629,0.00011,4.40705]
[1777711421161,25.34,78329.0,0.0,-0.94629,0.00011,4.40705]
[1777711427144,25.34,78328.2,0.0,-0.94638,0.00011,4.40151]
[1777711427328,25.34,78328.2,0.0,-0.94638,0.00011,4.40151]
[1777711433071,25.34,78328.13,0.0,-0.94638,0.00011,4.40114]
[1777711439046,25.34,78328.13,0.0,-0.94638,0.00011,4.40116]
[1777711439077,25.34,78328.13,0.0,-0.94638,0.00011,4.40116]
[1777711445005,25.34,78328.06,0.0,-0.94638,0.00011,4.40089]
[1777711450966,25.34,78328.06,0.0,-0.94638,0.00011,4.40098]
[1777711451079,25.34,78327.8,0.0,-0.94641,0.00011,4.39932]
[1777711456931,25.34,78325.68,0.0,-0.94663,0.00011,4.38479]
[1777711462892,25.34,78325.46,0.0,-0.94665,0.00011,4.38368]
[1777711463080,25.34,78325.46,0.0,-0.94664,0.00011,4.38383]
[1777711468848,25.34,78325.12,0.0,-0.94668,0.00011,4.38177]
[1777711474797,25.34,78324.74,0.0,-0.94677,0.00011,4.37391]
[1777711474825,25.34,78324.74,0.0,-0.94677,0.00011,4.37391]
[1777711483268,25.35,78323.35,0.0,-0.94691,0.00011,4.36483]
[1777711488459,25.35,78322.82,0.0,-0.94695,0.00011,4.3621]
[1777711489240,25.35,78322.82,0.0,-0.94695,0.00011,4.3621]
[1777711489328,25.35,78322.82,0.0,-0.94695,0.00011,4.3621]
[1777711494501,25.35,78322.51,0.0,-0.94697,0.00011,4.36061]
[1777711495201,25.35,78322.51,0.0,-0.94697,0.00011,4.36061]
[1777711501131,25.35,78322.27,0.0,-0.947,0.00011,4.35917]
[1777711501328,25.35,78322.27,0.0,-0.947,0.00011,4.35917]
[1777711507099,25.35,78322.24,0.0,-0.94699,0.00011,4.35964]
[1777711513088,25.33,78321.71,0.0,-0.94716,0.00011,4.34853]
[1777711513328,25.33,78322.16,0.0,-0.94713,0.00011,4.35057]
[1777711519014,25.32,78323.42,0.0,-0.94708,0.00011,4.3539]
[1777711524967,25.31,78322.8,0.0,-0.94724,0.00011,4.34315]
[1777711525077,25.31,78322.8,0.0,-0.94724,0.00011,4.34315]
[1777711530929,25.29,78322.37,0.0,-0.94738,0.00011,4.33381]
[1777711536878,25.28,78319.69,0.0,-0.94784,0.0001,4.30244]
[1777711537079,25.28,78319.69,0.0,-0.94784,0.0001,4.30244]
[1777711542809,25.26,78318.35,0.0,-0.94811,0.0001,4.28432]
[1777711547875,25.23,78318.68,0.0,-0.94823,0.0001,4.27639]
[1777711551298,25.22,78318.1,0.0,-0.94837,0.0001,4.26732]
[1777711551328,25.22,78318.1,0.0,-0.94837,0.0001,4.26732]
[1777711557243,25.21,78317.68,0.0,-0.94852,0.0001,4.25773]
[1777711562980,25.18,78317.03,0.0,-0.94879,0.0001,4.24004]
[1777711563196,25.18,78317.03,0.0,-0.94879,0.0001,4.24004]
[1777711563324,25.18,78317.03,0.0,-0.94879,0.0001,4.24004]
[1777711569162,25.16,78316.92,0.0,-0.9489,0.0001,4.23277]
[1777711575126,25.14,78316.82,0.0,-0.94908,0.0001,4.22079]
[1777711575327,25.14,78316.82,0.0,-0.94908,0.0001,4.22079]
[1777711581085,25.12,78316.59,0.0,-0.94922,0.0001,4.21125]
[1777711587044,25.1,78316.7,0.0,-0.94935,0.0001,4.20257]
[1777711587079,25.1,78316.7,0.0,-0.94935,0.0001,4.20257]
[1777711592183,25.08,78316.71,0.0,-0.94958,0.0001,4.18617]
[1777711593002,25.08,78316.71,0.0,-0.94958,0.0001,4.18617]
[1777711598964,25.06,78318.39,0.0,-0.94952,0.0001,4.19001]
[1777711599078,25.06,78318.39,0.0,-0.94952,0.0001,4.19001]
[1777711602253,25.05,78321.35,0.0,-0.94931,0.0001,4.20387]
[1777711604946,25.05,78321.43,0.0,-0.94931,0.0001,4.20408]
[1777711610862,25.04,78321.68,0.0,-0.94932,0.0001,4.20371]
[1777711611077,25.04,78321.68,0.0,-0.94932,0.0001,4.20371]
[1777711616351,25.04,78317.66,0.0,-0.94977,0.0001,4.17382]
[1777711619343,25.03,78318.95,0.0,-0.94964,0.0001,4.18209]
[1777711625299,25.03,78318.86,0.0,-0.94967,0.0001,4.17999]
[1777711625323,25.03,78318.86,0.0,-0.94967,0.0001,4.17999]
[1777711631241,25.03,78318.77,0.0,-0.94971,0.0001,4.17764]
[1777711631328,25.03,78318.77,0.0,-0.94971,0.0001,4.17764]
[1777711637228,25.02,78318.78,0.0,-0.94973,0.0001,4.17629]
[1777711637328,25.02,78318.81,0.0,-0.94973,0.0001,4.17593]
[1777711643183,25.02,78318.86,0.0,-0.94975,0.0001,4.17487]
[1777711643328,25.02,78318.86,0.0,-0.94975,0.0001,4.17487]
[1777711648577,25.02,78318.79,0.0,-0.94979,0.0001,4.17246]
[1777711649598,25.02,78318.79,0.0,-0.94979,0.0001,4.17246]
[1777711651830,25.01,78318.79,0.0,-0.94979,0.0001,4.17219]
[1777711657640,25.01,78318.64,0.0,-0.9499,0.0001,4.16348]
[1777711662676,25.01,78318.82,0.0,-0.9499,0.0001,4.16344]
[1777711667711,25.0,78318.82,0.0,-0.94992,0.0001,4.16216]
[1777711672746,25.0,78320.96,0.0,-0.94972,0.0001,4.17553]
[1777711677781,25.0,78321.98,0.0,-0.94964,0.0001,4.18115]
[1777711682816,25.0,78320.43,0.0,-0.94982,0.0001,4.16918]
[1777711689865,24.99,78320.36,0.0,-0.94985,0.0001,4.1669]
[1777711695908,24.99,78322.05,0.0,-0.9497,0.0001,4.17667]
[1777711700943,24.99,78322.25,0.0,-0.9497,0.0001,4.17698]
[1777711705978,24.98,78321.7,0.0,-0.94978,0.0001,4.17163]
[1777711711013,24.98,78321.65,0.0,-0.94987,0.0001,4.16445]
[1777711720077,24.97,78321.98,0.0,-0.94986,0.0001,4.16456]
[1777711725111,24.97,78322.08,0.0,-0.94987,0.0001,4.16406]
[1777711732161,24.97,78322.04,0.0,-0.9499,0.0001,4.16214]
[1777711737196,24.97,78322.19,0.0,-0.9499,0.0001,4.162]
[1777711742230,24.96,78322.15,0.0,-0.94992,0.0001,4.16056]
[1777711747266,24.96,78322.44,0.0,-0.94991,0.0001,4.16141]
[1777711752301,24.95,78322.44,0.0,-0.95,0.0001,4.15543]
[1777711758342,24.93,78322.93,0.0,-0.95008,0.0001,4.15023]
[1777711764385,24.91,78323.1,0.0,-0.95019,0.0001,4.14291]
[1777711769420,24.89,78323.38,0.0,-0.95027,0.0001,4.13782]
[1777711775462,24.88,78323.25,0.0,-0.95047,0.0001,4.12307]
[1777711780497,24.86,78323.1,0.0,-0.95059,0.0001,4.1152]
[1777711788553,24.84,78323.78,0.0,-0.95068,0.0001,4.10905]
[1777711793587,24.82,78324.0,0.0,-0.95076,0.0001,4.10387]
[1777711798622,24.81,78324.29,0.0,-0.95083,0.0001,4.09923]
[1777711807685,24.78,78324.19,0.0,-0.95101,0.0001,4.08677]
[1777711813728,24.77,78324.46,0.0,-0.9511,0.0001,4.08087]
[1777711826819,24.73,78325.11,0.0,-0.95129,0.0001,4.06873]
[1777711831854,24.71,78324.81,0.0,-0.95147,0.0001,4.05492]
[1777711836889,24.7,78324.6,0.0,-0.95158,0.0001,4.04736]
[1777711841924,24.69,78324.57,0.0,-0.95168,0.0001,4.0411]
[1777711847967,24.67,78324.68,0.0,-0.95177,0.0001,4.03467]
[1777711856023,24.65,78324.58,0.0,-0.95192,0.0001,4.02454]
[1777711861058,24.64,78324.89,0.0,-0.95198,0.0001,4.0208]
[1777711866093,24.63,78324.83,0.0,-0.95207,0.0001,4.01459]
[1777711871128,24.61,78324.94,0.0,-0.95216,0.0001,4.00844]
[1777711876163,24.6,78330.77,0.0,-0.95166,0.0001,4.04247]
[1777711878177,24.59,78333.83,0.0,-0.95139,0.0001,4.06099]
[1777711880190,24.59,78338.02,0.0,-0.95099,0.0001,4.08731]
[1777711885226,24.59,78339.27,0.0,-0.95087,0.0001,4.09562]
[1777711890262,24.59,78339.04,0.0,-0.9509,0.0001,4.0936]
[1777711896304,24.59,78339.23,0.0,-0.95095,0.0001,4.08886]
[1777711901339,24.58,78339.28,0.0,-0.95095,0.0001,4.08881]
[1777711908387,24.58,78339.15,0.0,-0.95097,0.0001,4.08738]
[1777711915437,24.58,78339.86,0.0,-0.95091,0.0001,4.09176]
[1777711920472,24.58,78339.86,0.0,-0.95091,0.0001,4.09139]
[1777711926514,24.58,78339.61,0.0,-0.95095,0.0001,4.08924]
[1777711931549,24.58,78339.26,0.0,-0.95099,0.0001,4.08649]
[1777711936584,24.58,78339.54,0.0,-0.95096,0.0001,4.08809]
[1777711943633,24.58,78339.54,0.0,-0.95097,0.0001,4.08763]
[1777711951689,24.58,78339.43,0.0,-0.95105,0.0001,4.08083]
[1777711959744,24.58,78339.48,0.0,-0.95105,0.0001,4.08076]
[1777711966794,24.57,78339.23,0.0,-0.95108,0.0001,4.07869]
[1777711972837,24.57,78339.36,0.0,-0.95107,0.0001,4.07932]
[1777711977872,24.57,78338.91,0.0,-0.95112,0.0001,4.076]
[1777711983913,24.57,78338.95,0.0,-0.95112,0.0001,4.076]
[1777711988949,24.57,78339.12,0.0,-0.95111,0.0001,4.07695]
[1777711993984,24.57,78339.08,0.0,-0.95111,0.0001,4.07646]
[1777712000029,24.57,78340.38,0.0,-0.95099,0.0001,4.08513]
[1777712005065,24.57,78340.35,0.0,-0.95099,0.0001,4.08464]
[1777712011107,24.57,78340.63,0.0,-0.95103,0.0001,4.0807]
[1777712017149,24.57,78340.45,0.0,-0.95105,0.0001,4.07917]
[1777712025205,24.57,78340.74,0.0,-0.95103,0.0001,4.08081]
[1777712030239,24.57,78341.18,0.0,-0.95099,0.0001,4.0836]
[1777712035274,24.57,78341.21,0.0,-0.95099,0.0001,4.08351]
[1777712041317,24.57,78341.47,0.0,-0.95097,0.0001,4.08501]
[1777712048366,24.57,78341.02,0.0,-0.95102,0.0001,4.08156]
[1777712054408,24.57,78341.06,0.0,-0.95102,0.0001,4.08157]
[1777712059443,24.57,78342.03,0.0,-0.95092,0.0001,4.08802]
[1777712064478,24.56,78350.76,0.0,-0.95002,0.0001,4.14824]
[1777712065485,24.56,78350.15,0.0,-0.95009,0.0001,4.14385]
[1777712071528,24.56,78352.28,0.0,-0.94994,0.0001,4.15227]
[1777712076562,24.56,78353.22,0.0,-0.94987,0.0001,4.15673]
[1777712081598,24.56,78353.19,0.0,-0.94989,0.0001,4.15565]
[1777712086633,24.55,78349.16,0.0,-0.95032,0.0001,4.12676]
[1777712091668,24.55,78346.72,0.0,-0.95058,0.0001,4.10925]
[1777712096703,24.55,78340.96,0.0,-0.95118,0.0001,4.06894]
[1777712097710,24.55,78325.77,0.0,-0.95272,0.0001,3.96526]
[1777712098716,24.55,78317.47,0.0,-0.95354,0.0001,3.90946]
[1777712099724,24.55,78319.52,0.0,-0.95336,0.0001,3.92221]
[1777712104759,24.55,78318.9,0.0,-0.95342,0.0001,3.91777]
[1777712109794,24.55,78318.76,0.0,-0.95342,0.0001,3.91777]
[1777712114829,24.55,78318.89,0.0,-0.9534,0.0001,3.9196]
[1777712119864,24.56,78318.9,0.0,-0.95338,0.0001,3.92064]
[1777712129933,24.56,78318.79,0.0,-0.95336,0.0001,3.92183]
[1777712136983,24.56,78316.34,0.0,-0.95364,0.0001,3.90139]
[1777712142023,24.57,78316.31,0.0,-0.95363,0.0001,3.90231]
[1777712153103,24.57,78316.14,0.0,-0.95361,0.0001,3.90362]
[1777712158137,24.57,78316.01,0.0,-0.95361,0.0001,3.90385]
[1777712163173,24.58,78316.0,0.0,-0.95359,0.0001,3.90486]
[1777712172236,24.58,78316.12,0.0,-0.95355,0.0001,3.9076]
[1777712177271,24.58,78315.98,0.0,-0.95355,0.0001,3.90771]
[1777712183312,24.58,78315.75,0.0,-0.95355,0.0001,3.90742]
[1777712188348,24.59,78315.43,0.0,-0.95357,0.0001,3.90632]
[1777712193383,24.59,78312.34,0.0,-0.95391,0.0001,3.88134]
[1777712198418,24.59,78307.4,0.0,-0.95438,0.0001,3.8497]
[1777712203453,24.6,78306.06,0.0,-0.95448,0.0001,3.84257]
[1777712207481,24.6,78303.4,0.0,-0.95472,0.0001,3.8262]
[1777712212517,24.6,78303.33,0.0,-0.95471,0.0001,3.8273]
[1777712217552,24.61,78303.09,0.0,-0.95471,0.0001,3.82725]
[1777712222587,24.61,78300.86,0.0,-0.9549,0.0001,3.81407]
[1777712227621,24.61,78300.71,0.0,-0.95489,0.0001,3.81469]
[1777712231649,24.62,78298.08,0.0,-0.95512,0.0001,3.79867]
[1777712236685,24.62,78297.71,0.0,-0.95513,0.0001,3.79791]
[1777712241721,24.62,78297.51,0.0,-0.95513,0.0001,3.79827]
[1777712245749,24.63,78294.2,0.0,-0.95542,0.0001,3.77791]
[1777712250784,24.63,78293.27,0.0,-0.95549,9e-05,3.77362]
[1777712256826,24.64,78291.15,0.0,-0.95571,9e-05,3.75664]
[1777712261860,24.64,78290.96,0.0,-0.9557,9e-05,3.75726]
[1777712267902,24.64,78290.76,0.0,-0.95569,9e-05,3.75814]
[1777712272938,24.65,78290.77,0.0,-0.95566,9e-05,3.75998]
[1777712277976,24.65,78290.82,0.0,-0.95563,9e-05,3.76203]
[1777712283011,24.66,78290.99,0.0,-0.95559,9e-05,3.76483]
[1777712288046,24.65,78290.2,0.0,-0.9557,9e-05,3.75773]
[1777712292074,24.65,78300.63,0.0,-0.9547,0.0001,3.82622]
[1777712293081,24.65,78301.94,0.0,-0.95459,0.0001,3.83388]
[1777712300130,24.65,78301.23,0.0,-0.95467,0.0001,3.82841]
[1777712307179,24.65,78301.31,0.0,-0.95463,0.0001,3.8306]
[1777712314228,24.66,78301.45,0.0,-0.95466,0.0001,3.82781]
[1777712319263,24.66,78300.89,0.0,-0.95469,0.0001,3.82536]
[1777712324297,24.66,78300.68,0.0,-0.95469,0.0001,3.82525]
[1777712330340,24.66,78300.91,0.0,-0.95465,0.0001,3.82827]
[1777712336384,24.67,78301.13,0.0,-0.95461,0.0001,3.83122]
[1777712341419,24.67,78301.03,0.0,-0.9546,0.0001,3.83181]
[1777712348468,24.67,78300.9,0.0,-0.95458,0.0001,3.83269]
[1777712354510,24.67,78301.39,0.0,-0.95455,0.0001,3.83501]
[1777712362566,24.68,78301.86,0.0,-0.95447,0.0001,3.8401]
[1777712368608,24.68,78306.72,0.0,-0.954,0.0001,3.87252]
[1777712371629,24.68,78309.2,0.0,-0.95381,0.0001,3.88435]
[1777712378678,24.68,78309.29,0.0,-0.95378,0.0001,3.88615]
[1777712383713,24.68,78309.87,0.0,-0.95371,0.0001,3.89089]
[1777712388747,24.69,78309.78,0.0,-0.95371,0.0001,3.89115]
[1777712395797,24.69,78312.1,0.0,-0.95346,0.0001,3.90783]
[1777712400837,24.69,78310.92,0.0,-0.95356,0.0001,3.90073]
[1777712401844,24.69,78319.37,0.0,-0.95273,0.0001,3.95748]
[1777712402851,24.69,78321.64,0.0,-0.9525,0.0001,3.97285]
[1777712406879,24.69,78313.51,0.0,-0.9533,0.0001,3.91846]
[1777712407886,24.69,78307.14,0.0,-0.95393,0.0001,3.87616]
[1777712411914,24.69,78305.28,0.0,-0.95409,0.0001,3.8647]
[1777712416950,24.7,78304.89,0.0,-0.95412,0.0001,3.86321]
[1777712421986,24.7,78304.73,0.0,-0.95412,0.0001,3.86322]
[1777712427021,24.7,78304.81,0.0,-0.95409,0.0001,3.8648]
[1777712432056,24.7,78304.98,0.0,-0.95412,0.0001,3.86156]
[1777712438098,24.71,78302.73,0.0,-0.95432,0.0001,3.84801]
[1777712443133,24.71,78301.94,0.0,-0.95438,0.0001,3.84396]
[1777712448168,24.71,78301.6,0.0,-0.95439,0.0001,3.84288]
[1777712453202,24.71,78301.35,0.0,-0.9544,0.0001,3.84239]
[1777712458238,24.72,78300.61,0.0,-0.95445,0.0001,3.83866]
[1777712463287,24.72,78305.19,0.0,-0.95399,0.0001,3.87005]
[1777712469329,24.71,78304.05,0.0,-0.95418,0.0001,3.85757]
[1777712475370,24.69,78304.32,0.0,-0.95424,0.0001,3.85335]
[1777712479399,24.69,78300.97,0.0,-0.95462,0.0001,3.82727]
[1777712484434,24.67,78300.57,0.0,-0.95473,0.0001,3.81991]
[1777712491483,24.66,78300.74,0.0,-0.95487,0.0001,3.80909]
[1777712496517,24.65,78300.81,0.0,-0.95493,0.0001,3.80493]
[1777712507595,24.63,78300.81,0.0,-0.95508,0.0001,3.79492]
[1777712512630,24.62,78301.55,0.0,-0.95507,0.0001,3.79529]
[1777712517665,24.61,78301.54,0.0,-0.95514,0.0001,3.79074]
[1777712522700,24.6,78301.58,0.0,-0.9552,0.0001,3.78656]
[1777712527735,24.59,78300.39,0.0,-0.95538,0.0001,3.77436]
[1777712533776,24.57,78301.12,0.0,-0.9554,0.0001,3.77309]
[1777712538812,24.56,78301.19,0.0,-0.95546,0.0001,3.76926]
[1777712544854,24.55,78301.19,0.0,-0.95553,0.0001,3.76417]
[1777712549888,24.54,78301.09,0.0,-0.9556,0.0001,3.75931]
[1777712554924,24.53,78301.09,0.0,-0.95572,0.0001,3.74984]
[1777712559959,24.52,78304.26,0.0,-0.95548,0.0001,3.76654]
[1777712564994,24.52,78304.89,0.0,-0.95548,0.0001,3.76645]
[1777712573050,24.5,78304.1,0.0,-0.95565,0.0001,3.75464]
[1777712579092,24.49,78303.65,0.0,-0.95577,0.0001,3.74684]
[1777712584127,24.48,78303.72,0.0,-0.95582,0.0001,3.74333]
[1777712593190,24.47,78303.73,0.0,-0.95592,0.0001,3.73634]
[1777712598224,24.46,78303.71,0.0,-0.95598,0.0001,3.73235]
[1777712603260,24.45,78303.2,0.0,-0.95608,9e-05,3.72521]
[1777712610309,24.44,78302.9,0.0,-0.95619,9e-05,3.71803]
[1777712618365,24.42,78302.87,0.0,-0.95633,9e-05,3.70668]
[1777712627427,24.41,78302.81,0.0,-0.95643,9e-05,3.69987]
[1777712632463,24.4,78304.04,0.0,-0.95637,9e-05,3.70437]
[1777712637498,24.39,78303.35,0.0,-0.95648,9e-05,3.69635]
[1777712647568,24.38,78303.05,0.0,-0.95661,9e-05,3.68749]
[1777712652603,24.37,78303.08,0.0,-0.95666,9e-05,3.6843]
[1777712657638,24.36,78300.93,0.0,-0.95691,9e-05,3.66698]
[1777712664686,24.35,78300.11,0.0,-0.95705,9e-05,3.65719]
[1777712669721,24.35,78300.16,0.0,-0.95709,9e-05,3.65437]
[1777712674757,24.34,78299.92,0.0,-0.95722,9e-05,3.64444]
[1777712679792,24.33,78299.89,0.0,-0.95726,9e-05,3.6412]
[1777712682813,24.33,78296.84,0.0,-0.95757,9e-05,3.61969]
[1777712687848,24.32,78296.09,0.0,-0.95769,9e-05,3.61201]
[1777712692883,24.32,78295.88,0.0,-0.95775,9e-05,3.60787]
[1777712697919,24.31,78293.39,0.0,-0.95801,9e-05,3.5891]
[1777712704968,24.3,78294.44,0.0,-0.95798,9e-05,3.59154]
[1777712710007,24.29,78294.37,0.0,-0.95803,9e-05,3.58842]
[1777712717052,24.28,78293.96,0.0,-0.95812,9e-05,3.58208]
[1777712722086,24.28,78294.75,0.0,-0.95808,9e-05,3.5845]
[1777712727122,24.27,78295.11,0.0,-0.95809,9e-05,3.58417]
[1777712734171,24.26,78295.19,0.0,-0.95819,9e-05,3.5758]
[1777712741220,24.26,78295.58,0.0,-0.95821,9e-05,3.57468]
[1777712748269,24.25,78295.16,0.0,-0.9583,9e-05,3.56841]
[1777712753304,24.24,78295.31,0.0,-0.95832,9e-05,3.56686]
[1777712758339,24.24,78294.81,0.0,-0.9584,9e-05,3.56116]
[1777712763374,24.23,78294.87,0.0,-0.95843,9e-05,3.5591]
[1777712769416,24.23,78294.95,0.0,-0.95846,9e-05,3.55671]
[1777712776465,24.22,78295.05,0.0,-0.9585,9e-05,3.55399]
[1777712782507,24.21,78295.28,0.0,-0.95852,9e-05,3.55262]
[1777712787542,24.21,78295.34,0.0,-0.95855,9e-05,3.55065]
[1777712794590,24.2,78295.63,0.0,-0.95863,9e-05,3.54403]
[1777712799626,24.19,78295.33,0.0,-0.95869,9e-05,3.53985]
[1777712804661,24.19,78295.27,0.0,-0.95873,9e-05,3.53722]
[1777712809695,24.18,78295.27,0.0,-0.95876,9e-05,3.535]
[1777712814730,24.18,78295.4,0.0,-0.95878,9e-05,3.53363]
[1777712819766,24.17,78294.94,0.0,-0.95885,9e-05,3.52853]
[1777712824801,24.17,78294.64,0.0,-0.95891,9e-05,3.52449]
[1777712829836,24.16,78294.7,0.0,-0.95893,9e-05,3.52277]
[1777712834871,24.16,78294.65,0.0,-0.95897,9e-05,3.52036]
[1777712840913,24.17,78294.48,0.0,-0.95892,9e-05,3.524]
[1777712845948,24.18,78294.36,0.0,-0.95887,9e-05,3.52713]
[1777712850983,24.19,78294.3,0.0,-0.95882,9e-05,3.5306]
[1777712856017,24.2,78294.27,0.0,-0.95883,9e-05,3.52906]
[1777712861053,24.2,78294.43,0.0,-0.95876,9e-05,3.5339]
[1777712866088,24.21,78294.2,0.0,-0.95872,9e-05,3.53622]
[1777712873137,24.23,78294.27,0.0,-0.95863,9e-05,3.54264]
[1777712878172,24.24,78294.57,0.0,-0.95855,9e-05,3.54825]
[1777712879178,24.24,78297.66,0.0,-0.95825,9e-05,3.56877]
[1777712887235,24.25,78298.01,0.0,-0.95814,9e-05,3.57652]
[1777712894284,24.26,78298.36,0.0,-0.95806,9e-05,3.58235]
[1777712900328,24.27,78297.92,0.0,-0.95804,9e-05,3.5836]
[1777712909390,24.28,78297.95,0.0,-0.95795,9e-05,3.58983]
[1777712914425,24.29,78298.0,0.0,-0.95795,9e-05,3.58827]
[1777712919460,24.3,78297.44,0.0,-0.95796,9e-05,3.58798]
[1777712924495,24.3,78297.56,0.0,-0.9579,9e-05,3.59207]
[1777712931544,24.31,78297.88,0.0,-0.9578,9e-05,3.5987]
[1777712936579,24.32,78296.68,0.0,-0.95787,9e-05,3.59423]
[1777712941614,24.33,78296.31,0.0,-0.95785,9e-05,3.59511]
[1777712946649,24.33,78296.5,0.0,-0.95779,9e-05,3.59957]
[1777712951684,24.34,78296.64,0.0,-0.95773,9e-05,3.60366]
[1777712956719,24.35,78296.73,0.0,-0.95768,9e-05,3.60738]
[1777712962761,24.36,78296.84,0.0,-0.95761,9e-05,3.61183]
[1777712968803,24.37,78296.83,0.0,-0.95756,9e-05,3.61545]
[1777712974847,24.37,78296.75,0.0,-0.95757,9e-05,3.61333]
[1777712979882,24.38,78296.84,0.0,-0.95752,9e-05,3.61695]
[1777712984917,24.39,78296.79,0.0,-0.95748,9e-05,3.61964]
[1777712989952,24.39,78296.89,0.0,-0.95743,9e-05,3.62327]
[1777712994987,24.4,78297.09,0.0,-0.95737,9e-05,3.6275]
[1777713000023,24.41,78296.87,0.0,-0.95734,9e-05,3.629]
[1777713005058,24.41,78296.82,0.0,-0.95731,9e-05,3.63157]
[1777713012153,24.42,78296.85,0.0,-0.95725,9e-05,3.63576]
[1777713017188,24.43,78296.59,0.0,-0.95723,9e-05,3.6369]
[1777713022224,24.44,78296.91,0.0,-0.95716,9e-05,3.64176]
[1777713031287,24.45,78303.98,0.0,-0.95648,9e-05,3.68724]
[1777713032294,24.45,78308.57,0.0,-0.95604,0.0001,3.71773]
[1777713033301,24.45,78308.68,0.0,-0.95601,0.0001,3.71936]
[1777713038336,24.46,78308.77,0.0,-0.95597,0.0001,3.72212]
[1777713044378,24.46,78308.86,0.0,-0.95593,0.0001,3.72533]
[1777713049413,24.47,78309.0,0.0,-0.95588,0.0001,3.72842]
[1777713054448,24.47,78306.97,0.0,-0.95604,0.0001,3.71739]
[1777713059483,24.48,78306.71,0.0,-0.95603,0.0001,3.71798]
[1777713064518,24.48,78306.91,0.0,-0.95598,0.0001,3.72157]
[1777713071567,24.49,78306.73,0.0,-0.95595,0.0001,3.72357]
[1777713075595,24.49,78302.96,0.0,-0.95628,9e-05,3.70082]
[1777713078616,24.5,78300.32,0.0,-0.95651,9e-05,3.68515]
[1777713083651,24.5,78300.3,0.0,-0.95647,9e-05,3.68756]
[1777713088686,24.51,78299.73,0.0,-0.95649,9e-05,3.68637]
[1777713093721,24.51,78297.53,0.0,-0.95672,9e-05,3.66936]
[1777713105805,24.53,78297.65,0.0,-0.95662,9e-05,3.67632]
[1777713111847,24.53,78297.63,0.0,-0.95657,9e-05,3.67917]
[1777713116881,24.54,78297.7,0.0,-0.95653,9e-05,3.68208]
[1777713121917,24.54,78297.67,0.0,-0.9565,9e-05,3.6843]
[1777713126952,24.55,78297.56,0.0,-0.95647,9e-05,3.68598]
[1777713132993,24.56,78298.18,0.0,-0.95637,9e-05,3.6928]
[1777713138033,24.56,78297.68,0.0,-0.95639,9e-05,3.69187]
[1777713145082,24.57,78297.72,0.0,-0.95634,9e-05,3.69533]
[1777713151123,24.57,78297.41,0.0,-0.95639,9e-05,3.6907]
[1777713157167,24.58,78298.43,0.0,-0.95625,9e-05,3.69999]
[1777713163209,24.59,78298.5,0.0,-0.9562,9e-05,3.70307]
[1777713169251,24.59,78298.42,0.0,-0.95617,9e-05,3.70515]
[1777713176301,24.6,78297.78,0.0,-0.95619,9e-05,3.70404]
[1777713181336,24.6,78297.33,0.0,-0.9562,9e-05,3.70327]
[1777713186371,24.61,78297.69,0.0,-0.95614,9e-05,3.70773]
[1777713191406,24.61,78297.68,0.0,-0.95611,9e-05,3.70977]
[1777713196442,24.62,78297.35,0.0,-0.95611,9e-05,3.70971]
[1777713201477,24.62,78297.11,0.0,-0.95609,9e-05,3.71064]
[1777713206512,24.63,78297.37,0.0,-0.95604,9e-05,3.71439]
[1777713211547,24.63,78297.24,0.0,-0.95608,9e-05,3.71023]
[1777713219603,24.64,78297.08,0.0,-0.95605,9e-05,3.71246]
[1777713227659,24.65,78297.12,0.0,-0.95599,9e-05,3.71594]
[1777713232693,24.65,78295.25,0.0,-0.95614,9e-05,3.70584]
[1777713237729,24.66,78295.11,0.0,-0.95612,9e-05,3.70699]
[1777713243771,24.66,78294.37,0.0,-0.95616,9e-05,3.70466]
[1777713249815,24.67,78295.22,0.0,-0.95604,9e-05,3.71258]
[1777713256864,24.67,78294.4,0.0,-0.95608,9e-05,3.71002]
[1777713264921,24.68,78294.07,0.0,-0.95606,9e-05,3.71103]
[1777713269955,24.69,78293.72,0.0,-0.95607,9e-05,3.71071]
[1777713277006,24.69,78293.55,0.0,-0.9561,9e-05,3.70699]
[1777713285062,24.7,78293.3,0.0,-0.95608,9e-05,3.7085]
[1777713292124,24.71,78293.09,0.0,-0.95606,9e-05,3.70983]
[1777713297160,24.71,78293.39,0.0,-0.95601,9e-05,3.71366]
[1777713298167,24.71,78300.54,0.0,-0.95532,0.0001,3.76051]
[1777713300181,24.72,78303.14,0.0,-0.95499,0.0001,3.78319]
[1777713301188,24.73,78315.5,0.0,-0.95375,0.0001,3.86731]
[1777713302195,24.73,78316.45,0.0,-0.95364,0.0001,3.8749]
[1777713308237,24.73,78316.29,0.0,-0.95364,0.0001,3.8746]
[1777713313271,24.74,78315.52,0.0,-0.95371,0.0001,3.87017]
[1777713318310,24.74,78315.72,0.0,-0.95368,0.0001,3.87227]
[1777713323345,24.74,78315.6,0.0,-0.95368,0.0001,3.87226]
[1777713328381,24.74,78315.79,0.0,-0.95364,0.0001,3.87435]
[1777713334425,24.74,78315.43,0.0,-0.95372,0.0001,3.86753]
[1777713339460,24.75,78315.52,0.0,-0.9537,0.0001,3.86903]
[1777713344497,24.75,78315.43,0.0,-0.9537,0.0001,3.86934]
[1777713350538,24.75,78315.35,0.0,-0.95369,0.0001,3.86991]
[1777713353559,24.75,78323.09,0.0,-0.95292,0.0001,3.92208]
[1777713358594,24.75,78321.58,0.0,-0.95306,0.0001,3.9126]
[1777713362622,24.75,78317.99,0.0,-0.9534,0.0001,3.88932]
[1777713367661,24.76,78316.47,0.0,-0.95354,0.0001,3.88011]
[1777713372698,24.76,78316.19,0.0,-0.95355,0.0001,3.87916]
[1777713377733,24.76,78316.62,0.0,-0.9535,0.0001,3.88294]
[1777713382768,24.76,78316.49,0.0,-0.95349,0.0001,3.88299]
[1777713387802,24.76,78317.59,0.0,-0.95337,0.0001,3.89121]
[1777713392837,24.77,78316.37,0.0,-0.95354,0.0001,3.87851]
[1777713399887,24.77,78316.53,0.0,-0.95351,0.0001,3.88087]
[1777713408950,24.77,78316.16,0.0,-0.95352,0.0001,3.88008]
[1777713414992,24.78,78316.17,0.0,-0.9535,0.0001,3.88125]
[1777713420027,24.78,78316.38,0.0,-0.95347,0.0001,3.88354]
[1777713428083,24.78,78316.48,0.0,-0.95343,0.0001,3.88563]
[1777713436138,24.78,78316.48,0.0,-0.95341,0.0001,3.88704]
[1777713442181,24.79,78316.95,0.0,-0.95335,0.0001,3.89116]
[1777713449233,24.79,78316.96,0.0,-0.95333,0.0001,3.89238]
[1777713454269,24.79,78316.92,0.0,-0.95339,0.0001,3.88746]
[1777713459304,24.79,78315.32,0.0,-0.95353,0.0001,3.87771]
[1777713464339,24.79,78315.36,0.0,-0.95351,0.0001,3.8789]
[1777713469374,24.8,78314.6,0.0,-0.95357,0.0001,3.87476]
[1777713474409,24.8,78314.63,0.0,-0.95356,0.0001,3.87588]
[1777713480451,24.8,78314.39,0.0,-0.95356,0.0001,3.87539]
[1777713487500,24.8,78314.73,0.0,-0.95351,0.0001,3.87891]
[1777713493542,24.81,78314.96,0.0,-0.95347,0.0001,3.88149]
[1777713498577,24.81,78315.63,0.0,-0.9534,0.0001,3.88676]
[1777713504619,24.81,78315.58,0.0,-0.95339,0.0001,3.8874]
[1777713509654,24.81,78315.52,0.0,-0.95338,0.0001,3.88781]
[1777713514688,24.81,78316.41,0.0,-0.95334,0.0001,3.88906]
[1777713519724,24.82,78316.38,0.0,-0.95333,0.0001,3.88966]
[1777713524759,24.82,78316.26,0.0,-0.95333,0.0001,3.88965]
[1777713527779,24.82,78319.26,0.0,-0.95302,0.0001,3.91025]
[1777713532815,24.82,78319.67,0.0,-0.95298,0.0001,3.91357]
[1777713538857,24.82,78320.07,0.0,-0.95293,0.0001,3.91696]
[1777713543892,24.82,78319.88,0.0,-0.95293,0.0001,3.91629]
[1777713548927,24.82,78320.21,0.0,-0.95289,0.0001,3.91911]
[1777713553962,24.83,78320.03,0.0,-0.9529,0.0001,3.91852]
[1777713558997,24.83,78320.05,0.0,-0.95289,0.0001,3.91929]
[1777713564033,24.83,78319.95,0.0,-0.95289,0.0001,3.91926]
[1777713569079,24.83,78320.16,0.0,-0.95286,0.0001,3.92131]
[1777713574118,24.83,78319.89,0.0,-0.95294,0.0001,3.91465]
[1777713579152,24.83,78320.13,0.0,-0.9529,0.0001,3.91692]
[1777713584188,24.83,78322.52,0.0,-0.95266,0.0001,3.9335]
[1777713589223,24.84,78323.61,0.0,-0.95254,0.0001,3.94131]
[1777713594258,24.84,78324.25,0.0,-0.95247,0.0001,3.94607]
[1777713599293,24.84,78324.22,0.0,-0.95247,0.0001,3.94632]
[1777713604328,24.84,78326.16,0.0,-0.95226,0.0001,3.95977]
[1777713609363,24.84,78325.92,0.0,-0.95228,0.0001,3.95854]
[1777713614398,24.84,78326.8,0.0,-0.95219,0.0001,3.96485]
[1777713619434,24.84,78326.99,0.0,-0.95216,0.0001,3.96648]
[1777713624468,24.84,78326.98,0.0,-0.95216,0.0001,3.96677]
[1777713629504,24.84,78326.92,0.0,-0.95216,0.0001,3.96675]
[1777713631517,24.84,78327.78,0.0,-0.95213,0.0001,3.96715]
[1777713636553,24.84,78327.82,0.0,-0.95212,0.0001,3.96779]
[1777713641588,24.85,78327.12,0.0,-0.95219,0.0001,3.96348]
[1777713646623,24.85,78327.62,0.0,-0.95213,0.0001,3.96726]
[1777713651658,24.85,78328.08,0.0,-0.95208,0.0001,3.97074]
[1777713656693,24.85,78332.2,0.0,-0.95166,0.0001,3.99893]
[1777713657700,24.85,78335.11,0.0,-0.95136,0.0001,4.01867]
[1777713659714,24.85,78338.29,0.0,-0.95104,0.0001,4.04027]
[1777713664751,24.85,78339.06,0.0,-0.95096,0.0001,4.04536]
[1777713670793,24.85,78339.58,0.0,-0.95091,0.0001,4.0487]
[1777713676835,24.85,78337.57,0.0,-0.95112,0.0001,4.03481]
[1777713681870,24.85,78336.67,0.0,-0.95121,0.0001,4.02864]
[1777713686905,24.85,78336.81,0.0,-0.9512,0.0001,4.02955]
[1777713691940,24.85,78336.89,0.0,-0.95125,0.0001,4.02444]
[1777713696976,24.85,78336.65,0.0,-0.95128,0.0001,4.02264]
[1777713702011,24.85,78336.04,0.0,-0.95134,0.0001,4.01834]
[1777713709060,24.85,78335.3,0.0,-0.95142,0.0001,4.01323]
[1777713715102,24.85,78335.3,0.0,-0.95142,0.0001,4.01323]
[1777713720137,24.85,78335.26,0.0,-0.95142,0.0001,4.01299]
[1777713725173,24.85,78335.54,0.0,-0.9514,0.0001,4.01492]
[1777713730208,24.85,78335.36,0.0,-0.95141,0.0001,4.01376]
[1777713735243,24.85,78335.49,0.0,-0.9514,0.0001,4.01472]
[1777713744306,24.85,78335.58,0.0,-0.95139,0.0001,4.01549]
[1777713749341,24.85,78335.67,0.0,-0.95138,0.0001,4.01621]
[1777713754376,24.85,78335.72,0.0,-0.95143,0.0001,4.01109]
[1777713760418,24.85,78331.51,0.0,-0.95186,0.0001,3.98281]
[1777713761425,24.85,78324.17,0.0,-0.95259,0.0001,3.93355]
[1777713766460,24.85,78321.85,0.0,-0.95281,0.0001,3.91881]
[1777713771495,24.85,78321.36,0.0,-0.95285,0.0001,3.91637]
[1777713776530,24.85,78320.85,0.0,-0.95289,0.0001,3.91378]
[1777713781565,24.85,78320.94,0.0,-0.95287,0.0001,3.91518]
[1777713785593,24.86,78318.23,0.0,-0.95313,0.0001,3.89775]
[1777713790628,24.86,78317.38,0.0,-0.9532,0.0001,3.89301]
[1777713795663,24.86,78317.22,0.0,-0.9532,0.0001,3.89285]
[1777713800700,24.86,78316.46,0.0,-0.95326,0.0001,3.88868]
[1777713805736,24.86,78316.47,0.0,-0.95325,0.0001,3.88962]
[1777713811777,24.87,78316.29,0.0,-0.95331,0.0001,3.88396]
[1777713816814,24.87,78316.29,0.0,-0.9533,0.0001,3.88482]
[1777713821848,24.87,78316.31,0.0,-0.95328,0.0001,3.88581]
[1777713826889,24.87,78316.29,0.0,-0.95327,0.0001,3.8865]
[1777713831924,24.87,78316.26,0.0,-0.95326,0.0001,3.88712]
[1777713836958,24.88,78316.15,0.0,-0.95326,0.0001,3.88719]
[1777713841994,24.88,78316.18,0.0,-0.95325,0.0001,3.88818]
[1777713848036,24.88,78316.18,0.0,-0.95323,0.0001,3.88911]
[1777713853070,24.88,78315.95,0.0,-0.95324,0.0001,3.88835]
[1777713862139,24.88,78316.56,0.0,-0.95316,0.0001,3.89385]
[1777713867174,24.89,78315.94,0.0,-0.95321,0.0001,3.89045]
[1777713874222,24.89,78316.48,0.0,-0.9532,0.0001,3.88955]
[1777713883291,24.89,78316.43,0.0,-0.95319,0.0001,3.89051]
[1777713888327,24.89,78317.41,0.0,-0.95308,0.0001,3.89772]
[1777713894369,24.89,78317.75,0.0,-0.95304,0.0001,3.90077]
[1777713899404,24.9,78317.41,0.0,-0.95306,0.0001,3.89915]
[1777713906453,24.9,78317.19,0.0,-0.95307,0.0001,3.8986]
[1777713911488,24.9,78317.35,0.0,-0.95304,0.0001,3.90031]
[1777713917530,24.9,78316.88,0.0,-0.95308,0.0001,3.89795]
[1777713923581,24.9,78316.94,0.0,-0.95306,0.0001,3.89887]
[1777713929614,24.9,78316.82,0.0,-0.95306,0.0001,3.89911]
[1777713935656,24.91,78316.78,0.0,-0.95311,0.0001,3.89413]
[1777713940713,24.91,78316.98,0.0,-0.95308,0.0001,3.89613]
[1777713945748,24.91,78317.1,0.0,-0.95306,0.0001,3.89759]
[1777713950783,24.91,78317.06,0.0,-0.95306,0.0001,3.89798]
[1777713957832,24.91,78316.7,0.0,-0.95308,0.0001,3.89648]
[1777713962867,24.91,78315.25,0.0,-0.95321,0.0001,3.88752]
[1777713963874,24.91,78312.52,0.0,-0.95348,0.0001,3.86959]
[1777713968909,24.92,78311.77,0.0,-0.95354,0.0001,3.86552]
[1777713975957,24.92,78310.76,0.0,-0.95362,0.0001,3.8601]
[1777713983007,24.92,78311.17,0.0,-0.95356,0.0001,3.86404]
[1777713990056,24.93,78311.78,0.0,-0.95348,0.0001,3.86923]
[1777713995091,24.93,78310.36,0.0,-0.95367,0.0001,3.85518]
[1777714000126,24.93,78311.32,0.0,-0.95357,0.0001,3.86234]
[1777714009189,24.93,78310.24,0.0,-0.95365,0.0001,3.85669]
[1777714016238,24.93,78309.44,0.0,-0.95371,0.0001,3.85258]
[1777714021273,24.94,78309.23,0.0,-0.95372,0.0001,3.85202]
[1777714027315,24.94,78309.23,0.0,-0.9537,0.0001,3.85315]
[1777714033357,24.94,78309.29,0.0,-0.95368,0.0001,3.85448]
[1777714038392,24.94,78310.15,0.0,-0.95359,0.0001,3.86091]
[1777714043427,24.94,78310.22,0.0,-0.95357,0.0001,3.8621]
[1777714051483,24.95,78309.63,0.0,-0.95367,0.0001,3.85387]
[1777714057525,24.95,78309.48,0.0,-0.95367,0.0001,3.85381]
[1777714062560,24.95,78309.53,0.0,-0.95365,0.0001,3.85489]
[1777714070616,24.95,78309.5,0.0,-0.95364,0.0001,3.85591]
[1777714075652,24.96,78311.37,0.0,-0.95344,0.0001,3.86895]
[1777714080687,24.96,78311.38,0.0,-0.95343,0.0001,3.86966]
[1777714086729,24.96,78311.38,0.0,-0.95342,0.0001,3.87044]
[1777714092771,24.96,78311.35,0.0,-0.95341,0.0001,3.87103]
[1777714097806,24.96,78313.78,0.0,-0.95316,0.0001,3.88773]
[1777714102840,24.96,78314.05,0.0,-0.95313,0.0001,3.89004]
[1777714107877,24.96,78314.24,0.0,-0.9531,0.0001,3.89181]
[1777714113919,24.97,78313.84,0.0,-0.9532,0.0001,3.88428]
[1777714120968,24.97,78313.65,0.0,-0.9532,0.0001,3.88382]
[1777714126003,24.97,78313.16,0.0,-0.95324,0.0001,3.88118]
[1777714129025,24.97,78310.41,0.0,-0.95351,0.0001,3.8634]
[1777714134064,24.97,78309.55,0.0,-0.95358,0.0001,3.85851]
[1777714139099,24.97,78309.62,0.0,-0.95356,0.0001,3.85973]
[1777714144134,24.98,78309.87,0.0,-0.95352,0.0001,3.86213]
[1777714149169,24.98,78309.57,0.0,-0.95354,0.0001,3.86088]
[1777714154204,24.98,78309.53,0.0,-0.95354,0.0001,3.86134]
[1777714160246,24.98,78309.86,0.0,-0.95349,0.0001,3.86435]
[1777714165298,24.98,78308.18,0.0,-0.95364,0.0001,3.85402]
[1777714170334,24.98,78307.88,0.0,-0.95366,0.0001,3.85282]
[1777714177383,24.99,78307.85,0.0,-0.95371,0.0001,3.84824]
[1777714182418,24.99,78307.71,0.0,-0.95371,0.0001,3.84811]
[1777714196516,24.99,78307.79,0.0,-0.95367,0.0001,3.85093]
[1777714204571,25.0,78307.76,0.0,-0.95365,0.0001,3.85191]
[1777714205579,25.0,78293.54,0.0,-0.95503,0.0001,3.75925]
[1777714206587,25.0,78278.21,0.0,-0.95647,9e-05,3.66113]
[1777714207594,25.0,78259.01,0.0,-0.95822,9e-05,3.54073]
[1777714208601,25.0,78248.63,0.0,-0.95914,9e-05,3.47714]
[1777714209608,25.0,78232.72,0.0,-0.96051,9e-05,3.38096]
[1777714210615,25.0,78231.05,0.0,-0.96064,9e-05,3.37179]
[1777714211622,25.0,78234.15,0.0,-0.96038,9e-05,3.39023]
[1777714212629,25.0,78243.08,0.0,-0.95961,9e-05,3.44421]
[1777714213636,25.0,78244.61,0.0,-0.95948,9e-05,3.45319]
[1777714217664,25.0,78249.73,0.0,-0.95905,9e-05,3.483]
[1777714222699,24.99,78249.21,0.0,-0.95913,9e-05,3.47763]
[1777714227734,25.0,78249.19,0.0,-0.95911,9e-05,3.47891]
[1777714232769,25.0,78248.13,0.0,-0.95921,9e-05,3.47097]
[1777714237804,25.01,78249.99,0.0,-0.95899,9e-05,3.48617]
[1777714238811,25.02,78247.31,0.0,-0.95921,9e-05,3.47042]
[1777714243846,25.02,78248.67,0.0,-0.95904,9e-05,3.48249]
[1777714248881,25.03,78248.64,0.0,-0.95899,9e-05,3.48592]
[1777714253916,25.04,78250.38,0.0,-0.95878,9e-05,3.50019]
[1777714258950,25.05,78250.13,0.0,-0.95876,9e-05,3.50208]
[1777714263986,25.06,78250.95,0.0,-0.95863,9e-05,3.51052]
[1777714272042,25.07,78250.34,0.0,-0.95861,9e-05,3.51209]
[1777714275063,25.07,78253.53,0.0,-0.9583,9e-05,3.53379]
[1777714282112,25.08,78253.2,0.0,-0.95826,9e-05,3.53609]
[1777714287147,25.09,78257.37,0.0,-0.95784,9e-05,3.56509]
[1777714291175,25.1,78258.48,0.0,-0.95777,9e-05,3.56897]
[1777714294196,25.1,78261.91,0.0,-0.95743,9e-05,3.59209]
[1777714299231,25.11,78264.25,0.0,-0.95718,9e-05,3.60939]
[1777714304266,25.11,78263.4,0.0,-0.95722,9e-05,3.60656]
[1777714310308,25.12,78263.25,0.0,-0.95719,9e-05,3.60858]
[1777714311315,25.12,78271.92,0.0,-0.95639,9e-05,3.66376]
[1777714312322,25.12,78272.15,0.0,-0.95636,9e-05,3.66561]
[1777714317357,25.13,78271.38,0.0,-0.9564,9e-05,3.66269]
[1777714320377,25.13,78268.48,0.0,-0.95665,9e-05,3.64552]
[1777714325413,25.13,78268.53,0.0,-0.95662,9e-05,3.64793]
[1777714330448,25.14,78267.9,0.0,-0.95664,9e-05,3.64607]
[1777714332462,25.14,78270.59,0.0,-0.95638,9e-05,3.66394]
[1777714341525,25.15,78269.56,0.0,-0.95642,9e-05,3.66106]
[1777714346560,25.15,78268.93,0.0,-0.95645,9e-05,3.65904]
[1777714351594,25.16,78268.46,0.0,-0.95653,9e-05,3.65262]
[1777714356630,25.16,78265.61,0.0,-0.95676,9e-05,3.63656]
[1777714361665,25.17,78265.82,0.0,-0.95671,9e-05,3.64034]
[1777714369722,25.18,78266.12,0.0,-0.95663,9e-05,3.64532]
[1777714375763,25.18,78266.16,0.0,-0.9566,9e-05,3.64784]
[1777714387627,25.18,78266.37,0.0,-0.95656,9e-05,3.65026]
[1777714392885,25.2,78267.75,0.0,-0.95636,9e-05,3.66394]
[1777714397921,25.2,78267.98,0.0,-0.95631,9e-05,3.66704]
[1777714403963,25.2,78267.92,0.0,-0.95629,9e-05,3.66861]
[1777714410007,25.21,78268.07,0.0,-0.95625,9e-05,3.67148]
[1777714415043,25.21,78266.99,0.0,-0.95638,9e-05,3.66089]
[1777714420075,25.22,78267.01,0.0,-0.95636,9e-05,3.6627]
[1777714427123,25.22,78267.62,0.0,-0.95627,9e-05,3.66896]
[1777714432159,25.23,78267.59,0.0,-0.95624,9e-05,3.67052]
[1777714438201,25.23,78267.66,0.0,-0.9562,9e-05,3.67308]
[1777714445250,25.24,78267.52,0.0,-0.95618,9e-05,3.67467]
[1777714450285,25.24,78267.49,0.0,-0.95616,9e-05,3.67618]
[1777714455321,25.24,78267.59,0.0,-0.95612,9e-05,3.67847]
[1777714457335,25.25,78271.26,0.0,-0.95577,9e-05,3.70238]
[1777714462370,25.25,78278.48,0.0,-0.95507,9e-05,3.74985]
[1777714464384,25.25,78283.7,0.0,-0.95457,0.0001,3.78381]
[1777714466397,25.25,78292.54,0.0,-0.95372,0.0001,3.84137]
[1777714469419,25.25,78298.47,0.0,-0.95314,0.0001,3.88028]
[1777714470426,25.25,78302.31,0.0,-0.95276,0.0001,3.90551]
[1777714471433,25.25,78305.01,0.0,-0.95255,0.0001,3.91773]
[1777714473447,25.25,78308.81,0.0,-0.95218,0.0001,3.94275]
[1777714476468,25.25,78312.13,0.0,-0.95185,0.0001,3.96455]
[1777714480496,25.25,78315.65,0.0,-0.9515,0.0001,3.98764]
[1777714486540,25.25,78317.1,0.0,-0.95137,0.0001,3.99661]
[1777714490566,25.25,78312.14,0.0,-0.95187,0.0001,3.9632]
[1777714495602,25.25,78313.62,0.0,-0.95173,0.0001,3.97275]
[1777714500637,25.25,78315.74,0.0,-0.95152,0.0001,3.98658]
[1777714506679,25.24,78316.38,0.0,-0.95146,0.0001,3.99037]
[1777714511713,25.24,78316.35,0.0,-0.95147,0.0001,3.98975]
[1777714516749,25.24,78316.8,0.0,-0.95143,0.0001,3.99235]
[1777714521784,25.24,78318.84,0.0,-0.95123,0.0001,4.00553]
[1777714526819,25.24,78318.32,0.0,-0.95129,0.0001,4.00149]
[1777714529840,25.24,78323.52,0.0,-0.95077,0.0001,4.03602]
[1777714531854,25.24,78325.53,0.0,-0.95063,0.0001,4.04359]
[1777714536889,25.24,78325.88,0.0,-0.95061,0.0001,4.0451]
[1777714542260,25.24,78326.88,0.0,-0.95052,0.0001,4.05112]
[1777714548973,25.23,78326.59,0.0,-0.95057,0.0001,4.0477]
[1777714557029,25.23,78326.41,0.0,-0.95061,0.0001,4.04501]
[1777714563071,25.23,78326.89,0.0,-0.95058,0.0001,4.04717]
[1777714568106,25.22,78328.66,0.0,-0.95041,0.0001,4.05822]
[1777714573140,25.22,78329.55,0.0,-0.95033,0.0001,4.06329]
[1777714578176,25.22,78329.05,0.0,-0.9504,0.0001,4.05901]
[1777714582204,25.22,78331.94,0.0,-0.95011,0.0001,4.07789]
[1777714590260,25.21,78333.1,0.0,-0.95004,0.0001,4.08299]
[1777714591267,25.21,78334.05,0.0,-0.95002,0.0001,4.08238]
[1777714593280,25.21,78336.71,0.0,-0.94975,0.0001,4.10006]
[1777714599323,25.21,78338.53,0.0,-0.94958,0.0001,4.11114]
[1777714604358,25.2,78341.64,0.0,-0.94928,0.0001,4.13124]
[1777714606372,25.2,78344.72,0.0,-0.94896,0.00011,4.15183]
[1777714609393,25.2,78350.44,0.0,-0.94837,0.00011,4.19031]
[1777714610400,25.2,78361.54,0.0,-0.94719,0.00011,4.26693]
[1777714611407,25.2,78364.57,0.0,-0.94687,0.00011,4.28762]
[1777714615434,25.19,78367.26,0.0,-0.94665,0.00011,4.30205]
[1777714620470,25.18,78366.29,0.0,-0.94679,0.00011,4.29268]
[1777714625504,25.18,78366.32,0.0,-0.94683,0.00011,4.29036]
[1777714630539,25.17,78371.77,0.0,-0.94627,0.00011,4.32602]
[1777714635575,25.16,78371.8,0.0,-0.94631,0.00011,4.32347]
[1777714639603,25.16,78378.3,0.0,-0.94563,0.00011,4.36719]
[1777714641617,25.16,78379.86,0.0,-0.94548,0.00011,4.37701]
[1777714642624,25.16,78383.22,0.0,-0.94512,0.00011,4.40025]
[1777714643631,25.15,78386.92,0.0,-0.94471,0.00011,4.42597]
[1777714648666,25.15,78386.61,0.0,-0.9448,0.00011,4.42027]
[1777714651687,25.14,78387.19,0.0,-0.94484,0.00011,4.41647]
[1777714656722,25.13,78387.99,0.0,-0.9448,0.00011,4.41877]
[1777714661757,25.13,78388.29,0.0,-0.94482,0.00011,4.41747]
[1777714662764,25.13,78390.97,0.0,-0.94453,0.00011,4.43596]
[1777714666792,25.12,78387.29,0.0,-0.94499,0.00011,4.4069]
[1777714667799,25.12,78383.9,0.0,-0.94538,0.00011,4.38209]
[1777714669813,25.12,78380.86,0.0,-0.94573,0.00011,4.35924]
[1777714675854,25.11,78379.24,0.0,-0.94597,0.00011,4.34433]
[1777714679883,25.1,78374.77,0.0,-0.94649,0.00011,4.31056]
[1777714684918,25.1,78375.93,0.0,-0.94641,0.00011,4.31613]
[1777714690962,25.09,78375.8,0.0,-0.94648,0.00011,4.31155]
[1777714695997,25.08,78375.69,0.0,-0.94653,0.00011,4.30816]
[1777714701032,25.08,78375.38,0.0,-0.94661,0.00011,4.30338]
[1777714706067,25.07,78374.09,0.0,-0.94679,0.00011,4.29177]
[1777714713116,25.06,78372.25,0.0,-0.94711,0.00011,4.26953]
[1777714722179,25.05,78372.21,0.0,-0.94718,0.00011,4.26501]
[1777714727214,25.05,78372.39,0.0,-0.9472,0.00011,4.26392]
[1777714732249,25.04,78369.72,0.0,-0.94752,0.00011,4.24291]
[1777714737284,25.04,78370.53,0.0,-0.94747,0.00011,4.24633]
[1777714741312,25.03,78375.08,0.0,-0.947,0.00011,4.27645]
[1777714745340,25.03,78381.99,0.0,-0.94628,0.00011,4.32319]
[1777714750375,25.02,78384.42,0.0,-0.94605,0.00011,4.33755]
[1777714755409,25.02,78384.5,0.0,-0.94609,0.00011,4.33521]
[1777714761452,25.01,78380.97,0.0,-0.94653,0.00011,4.30681]
[1777714765480,25.01,78376.7,0.0,-0.94703,0.00011,4.27469]
[1777714767494,25.0,78368.18,0.0,-0.94797,0.00011,4.21408]
[1777714768501,25.0,78368.06,0.0,-0.94799,0.00011,4.21287]
[1777714770515,25.0,78364.38,0.0,-0.94839,0.00011,4.18655]
[1777714773536,25.0,78358.09,0.0,-0.94914,0.00011,4.13637]
[1777714774542,25.0,78354.67,0.0,-0.9495,0.00011,4.11258]
[1777714775550,25.0,78350.89,0.0,-0.9499,0.0001,4.08645]
[1777714776557,25.0,78346.71,0.0,-0.95034,0.0001,4.05773]
[1777714777565,25.0,78342.72,0.0,-0.95076,0.0001,4.03047]
[1777714779578,25.0,78339.33,0.0,-0.95111,0.0001,4.00733]
[1777714782599,25.0,78336.76,0.0,-0.95137,0.0001,3.98982]
[1777714785619,25.0,78341.19,0.0,-0.95092,0.0001,4.01963]
[1777714790655,25.0,78339.23,0.0,-0.95113,0.0001,4.00595]
[1777714793676,24.99,78336.58,0.0,-0.9514,0.0001,3.98784]
[1777714796699,24.99,78330.57,0.0,-0.95201,0.0001,3.94732]
[1777714797705,24.99,78323.04,0.0,-0.95277,0.0001,3.8971]
[1777714798713,24.99,78319.71,0.0,-0.9531,0.0001,3.87511]
[1777714799719,25.0,78315.21,0.0,-0.95354,0.0001,3.84552]
[1777714802740,25.0,78311.96,0.0,-0.95385,0.0001,3.82469]
[1777714807776,25.0,78310.56,0.0,-0.95397,0.0001,3.81653]
[1777714812811,25.0,78311.13,0.0,-0.9539,0.0001,3.82131]
[1777714818853,25.0,78311.24,0.0,-0.95387,0.0001,3.82325]
[1777714825902,25.01,78312.32,0.0,-0.95375,0.0001,3.83167]
[1777714832951,25.01,78312.27,0.0,-0.95379,0.0001,3.82714]
[1777714837986,25.01,78311.84,0.0,-0.95382,0.0001,3.82529]
[1777714843023,25.01,78311.62,0.0,-0.95383,0.0001,3.82484]
[1777714848059,25.02,78311.85,0.0,-0.95379,0.0001,3.82734]
[1777714853094,25.02,78311.93,0.0,-0.95377,0.0001,3.82884]
[1777714861150,25.02,78312.07,0.0,-0.95373,0.0001,3.83129]
[1777714868199,25.03,78302.41,0.0,-0.95465,0.0001,3.76972]
[1777714869205,25.03,78301.61,0.0,-0.95472,0.0001,3.76482]
[1777714874256,25.03,78300.76,0.0,-0.95478,0.0001,3.7608]
[1777714879290,25.03,78300.52,0.0,-0.95478,0.0001,3.76078]
[1777714884326,25.04,78301.63,0.0,-0.95465,0.0001,3.7695]
[1777714892382,25.04,78301.1,0.0,-0.95473,0.0001,3.76292]
[1777714898424,25.05,78301.97,0.0,-0.95462,0.0001,3.77038]
[1777714903459,25.05,78302.63,0.0,-0.95453,0.0001,3.77613]
[1777714909509,25.05,78302.68,0.0,-0.9545,0.0001,3.77819]
[1777714915551,25.06,78302.7,0.0,-0.95447,0.0001,3.78002]
[1777714920586,25.06,78302.59,0.0,-0.95446,0.0001,3.78072]
[1777714925621,25.06,78302.31,0.0,-0.95447,0.0001,3.78032]
[1777714930657,25.07,78303.16,0.0,-0.95436,0.0001,3.78727]
[1777714931664,25.07,78307.86,0.0,-0.9539,0.0001,3.81821]
[1777714933677,25.07,78311.18,0.0,-0.95357,0.0001,3.84041]
[1777714938713,25.07,78311.56,0.0,-0.95352,0.0001,3.84386]
[1777714943748,25.07,78311.88,0.0,-0.95347,0.0001,3.84694]
[1777714948783,25.08,78313.3,0.0,-0.95332,0.0001,3.85726]
[1777714960867,25.08,78313.01,0.0,-0.95338,0.0001,3.85206]
[1777714965902,25.08,78312.96,0.0,-0.95337,0.0001,3.8527]
[1777714972952,25.09,78312.78,0.0,-0.95336,0.0001,3.85288]
[1777714977987,25.09,78312.15,0.0,-0.95341,0.0001,3.84972]
[1777714984030,25.09,78312.91,0.0,-0.95332,0.0001,3.85589]
[1777714990072,25.09,78312.82,0.0,-0.95331,0.0001,3.85645]
[1777714997121,25.1,78312.88,0.0,-0.95328,0.0001,3.8582]
[1777715003163,25.1,78312.78,0.0,-0.95328,0.0001,3.85869]
[1777715008198,25.1,78313.65,0.0,-0.95318,0.0001,3.86537]
[1777715013233,25.1,78321.3,0.0,-0.95246,0.0001,3.91131]
[1777715016253,25.1,78322.72,0.0,-0.95232,0.0001,3.92112]
[1777715022296,25.11,78321.95,0.0,-0.95238,0.0001,3.91662]
[1777715029345,25.11,78321.83,0.0,-0.95239,0.0001,3.91646]
[1777715034382,25.11,78321.85,0.0,-0.95238,0.0001,3.91701]
[1777715039417,25.11,78321.53,0.0,-0.9524,0.0001,3.91528]
[1777715044452,25.11,78321.36,0.0,-0.95242,0.0001,3.91454]
[1777715046465,25.11,78324.06,0.0,-0.95214,0.0001,3.93265]
[1777715047472,25.11,78327.83,0.0,-0.95176,0.0001,3.95784]
[1777715052508,25.11,78327.9,0.0,-0.95175,0.0001,3.95835]
[1777715057543,25.11,78327.97,0.0,-0.95175,0.0001,3.95886]
[1777715062578,25.11,78326.25,0.0,-0.95192,0.0001,3.94744]
[1777715066606,25.11,78319.49,0.0,-0.95259,0.0001,3.90261]
[1777715071641,25.11,78319.4,0.0,-0.95266,0.0001,3.89694]
[1777715076676,25.11,78319.53,0.0,-0.95264,0.0001,3.89831]
[1777715081711,25.12,78319.01,0.0,-0.95268,0.0001,3.89535]
[1777715086746,25.12,78319.1,0.0,-0.95267,0.0001,3.89643]
[1777715095809,25.12,78318.39,0.0,-0.95272,0.0001,3.89252]
[1777715096816,25.12,78309.43,0.0,-0.95361,0.0001,3.83365]
[1777715097823,25.12,78307.84,0.0,-0.95376,0.0001,3.82343]
[1777715102859,25.12,78307.51,0.0,-0.95378,0.0001,3.82231]
[1777715104872,25.12,78312.4,0.0,-0.95329,0.0001,3.85474]
[1777715109907,25.12,78312.43,0.0,-0.95328,0.0001,3.85568]
[1777715115950,25.13,78312.43,0.0,-0.95326,0.0001,3.85659]
[1777715120984,25.13,78312.92,0.0,-0.9532,0.0001,3.86053]
[1777715126020,25.13,78314.15,0.0,-0.95307,0.0001,3.86925]
[1777715131055,25.13,78314.42,0.0,-0.9531,0.0001,3.86603]
[1777715141125,25.13,78314.46,0.0,-0.95308,0.0001,3.86741]
[1777715151195,25.13,78314.24,0.0,-0.95309,0.0001,3.8669]
[1777715156230,25.14,78314.03,0.0,-0.9531,0.0001,3.86594]
[1777715161265,25.14,78313.83,0.0,-0.95312,0.0001,3.86501]
[1777715167307,25.14,78313.77,0.0,-0.95311,0.0001,3.86509]
[1777715176373,25.14,78313.65,0.0,-0.95312,0.0001,3.86495]
[1777715186444,25.14,78313.65,0.0,-0.95311,0.0001,3.86561]
[1777715198528,25.14,78313.61,0.0,-0.95316,0.0001,3.8606]
[1777715203563,25.14,78313.65,0.0,-0.95315,0.0001,3.86118]
[1777715216660,25.15,78313.71,0.0,-0.95313,0.0001,3.86237]
[1777715226731,25.15,78313.71,0.0,-0.95313,0.0001,3.86291]
[1777715236801,25.15,78313.71,0.0,-0.95312,0.0001,3.86341]
[1777715244857,25.15,78313.71,0.0,-0.95311,0.0001,3.86379]
[1777715254932,25.15,78313.67,0.0,-0.95317,0.0001,3.85842]
[1777715260974,25.15,78313.78,0.0,-0.95316,0.0001,3.85945]
[1777715267016,25.15,78314.45,0.0,-0.95309,0.0001,3.86415]
[1777715272051,25.15,78314.01,0.0,-0.95313,0.0001,3.86148]
[1777715277085,25.15,78313.76,0.0,-0.95315,0.0001,3.86007]
[1777715282121,25.15,78313.84,0.0,-0.95314,0.0001,3.86083]
[1777715287156,25.15,78313.85,0.0,-0.95313,0.0001,3.86112]
[1777715292190,25.15,78314.64,0.0,-0.95305,0.0001,3.86652]
[1777715297226,25.15,78314.68,0.0,-0.95304,0.0001,3.86697]
[1777715303268,25.15,78314.44,0.0,-0.95306,0.0001,3.86561]
[1777715310318,25.15,78314.87,0.0,-0.95302,0.0001,3.86871]
[1777715315651,25.15,78314.87,0.0,-0.95302,0.0001,3.86871]
[1777715323409,25.16,78314.21,0.0,-0.95314,0.0001,3.85931]
[1777715328444,25.16,78314.31,0.0,-0.95312,0.0001,3.86021]
[1777715338518,25.16,78314.31,0.0,-0.95312,0.0001,3.86068]
[1777715346574,25.16,78314.31,0.0,-0.95311,0.0001,3.86105]
[1777715356644,25.16,78314.31,0.0,-0.9531,0.0001,3.8615]
[1777715363693,25.16,78314.28,0.0,-0.9531,0.0001,3.86165]
[1777715371749,25.16,78313.15,0.0,-0.95327,0.0001,3.84903]
[1777715373763,25.16,78310.01,0.0,-0.95358,0.0001,3.8286]
[1777715375777,25.16,78305.31,0.0,-0.95403,0.0001,3.79814]
[1777715380813,25.16,78305.13,0.0,-0.95404,0.0001,3.79771]
[1777715385848,25.17,78304.91,0.0,-0.95405,0.0001,3.79704]
[1777715387862,25.17,78301.41,0.0,-0.95438,0.0001,3.77463]
[1777715390033,25.17,78301.82,0.0,-0.95434,0.0001,3.77748]
[1777715390075,25.17,78301.82,0.0,-0.95434,0.0001,3.77748]
[1777715390680,25.17,78301.88,0.0,-0.95433,0.0001,3.77806]
[1777715390825,25.17,78301.88,0.0,-0.95433,0.0001,3.77806]
[1777715393997,25.17,78301.27,0.0,-0.95438,0.0001,3.77467]
[1777715394077,25.17,78301.27,0.0,-0.95438,0.0001,3.77467]
[1777715394040,25.17,78301.46,0.0,-0.95436,0.0001,3.77609]
[1777715399946,25.17,78305.73,0.0,-0.95393,0.0001,3.80495]
[1777715401013,25.17,78305.73,0.0,-0.95393,0.0001,3.80495]
[1777715401081,25.17,78305.73,0.0,-0.95393,0.0001,3.80495]
[1777715404946,25.17,78308.56,0.0,-0.95365,0.0001,3.82379]
[1777715405079,25.17,78308.56,0.0,-0.95365,0.0001,3.82379]
[1777715411023,25.17,78308.15,0.0,-0.95367,0.0001,3.82209]
[1777715418071,25.18,78307.95,0.0,-0.95368,0.0001,3.82169]
[1777715419314,25.18,78308.06,0.0,-0.95367,0.0001,3.82254]
[1777715419326,25.18,78308.06,0.0,-0.95367,0.0001,3.82254]
[1777715420202,25.18,78308.06,0.0,-0.95367,0.0001,3.82254]
[1777715420327,25.18,78308.06,0.0,-0.95367,0.0001,3.82254]
[1777715421093,25.18,78307.81,0.0,-0.95369,0.0001,3.82117]
[1777715422365,25.18,78308.16,0.0,-0.95365,0.0001,3.82359]
[1777715422578,25.18,78308.16,0.0,-0.95365,0.0001,3.82359]
[1777715428142,25.18,78307.56,0.0,-0.9537,0.0001,3.82048]
[1777715433187,25.18,78307.48,0.0,-0.95376,0.0001,3.81513]
[1777715436394,25.18,78307.48,0.0,-0.95376,0.0001,3.81513]
[1777715436582,25.18,78307.48,0.0,-0.95376,0.0001,3.81513]
[1777715438929,25.18,78307.48,0.0,-0.95375,0.0001,3.81557]
[1777715439076,25.18,78307.48,0.0,-0.95375,0.0001,3.81557]
[1777715439177,25.18,78307.48,0.0,-0.95374,0.0001,3.81602]
[1777715439807,25.18,78307.48,0.0,-0.95374,0.0001,3.81602]
[1777715439827,25.18,78307.48,0.0,-0.95374,0.0001,3.81602]
[1777715445271,25.19,78307.42,0.0,-0.95373,0.0001,3.81653]
[1777715450306,25.19,78307.52,0.0,-0.95371,0.0001,3.81795]
[1777715452331,25.19,78307.5,0.0,-0.95371,0.0001,3.81798]
[1777715452582,25.19,78307.5,0.0,-0.95371,0.0001,3.81798]
[1777715453841,25.19,78307.54,0.0,-0.95371,0.0001,3.81839]
[1777715454078,25.19,78307.54,0.0,-0.95371,0.0001,3.81839]
[1777715454179,25.19,78307.5,0.0,-0.95371,0.0001,3.81844]
[1777715457235,25.19,78307.6,0.0,-0.95369,0.0001,3.81925]
[1777715457326,25.19,78307.6,0.0,-0.95369,0.0001,3.81925]
[1777715463396,25.19,78306.38,0.0,-0.95379,0.0001,3.81255]
[1777715467678,25.19,78304.7,0.0,-0.95395,0.0001,3.80211]
[1777715467828,25.19,78304.7,0.0,-0.95395,0.0001,3.80211]
[1777715468703,25.19,78304.63,0.0,-0.95395,0.0001,3.80202]
[1777715468827,25.19,78304.63,0.0,-0.95395,0.0001,3.80202]
[1777715468893,25.19,78304.31,0.0,-0.95398,0.0001,3.80013]
[1777715471502,25.19,78304.31,0.0,-0.95398,0.0001,3.80031]
[1777715471579,25.19,78304.31,0.0,-0.95398,0.0001,3.80031]
[1777715479002,25.2,78304.14,0.0,-0.95398,0.0001,3.80032]
[1777715479080,25.2,78304.14,0.0,-0.95398,0.0001,3.80032]
[1777715483115,25.2,78304.14,0.0,-0.95397,0.0001,3.80087]
[1777715483327,25.2,78304.14,0.0,-0.95396,0.0001,3.8016]
[1777715484753,25.2,78304.1,0.0,-0.95396,0.0001,3.80134]
[1777715484826,25.2,78304.1,0.0,-0.95396,0.0001,3.80134]
[1777715484848,25.2,78304.1,0.0,-0.95396,0.0001,3.8017]
[1777715490590,25.2,78304.21,0.0,-0.95393,0.0001,3.80331]
[1777715495625,25.21,78304.25,0.0,-0.95398,0.0001,3.79895]
[1777715497276,25.21,78304.3,0.0,-0.95397,0.0001,3.79945]
[1777715497330,25.21,78304.3,0.0,-0.95397,0.0001,3.79945]
[1777715500226,25.21,78304.43,0.0,-0.95395,0.0001,3.80066]
[1777715500327,25.21,78304.4,0.0,-0.95395,0.0001,3.80064]
[1777715505696,25.21,78304.26,0.0,-0.95395,0.0001,3.8008]
[1777715510643,25.21,78304.26,0.0,-0.95395,0.0001,3.8008]
[1777715510820,25.21,78304.26,0.0,-0.95395,0.0001,3.8008]
[1777715510826,25.21,78304.26,0.0,-0.95395,0.0001,3.8008]
[1777715511235,25.21,78304.26,0.0,-0.95395,0.0001,3.8008]
[1777715510922,25.21,78304.26,0.0,-0.95393,0.0001,3.80185]
[1777715511334,25.21,78304.26,0.0,-0.95393,0.0001,3.80185]
[1777715518787,25.21,78303.5,0.0,-0.95399,0.0001,3.79817]
[1777715525836,25.22,78303.98,0.0,-0.95392,0.0001,3.80271]
[1777715529318,25.22,78304.45,0.0,-0.95387,0.0001,3.80627]
[1777715529332,25.22,78304.45,0.0,-0.95387,0.0001,3.80627]
[1777715529684,25.22,78304.45,0.0,-0.95387,0.0001,3.80627]
[1777715529827,25.22,78304.45,0.0,-0.95387,0.0001,3.80627]
[1777715529850,25.22,78304.45,0.0,-0.95386,0.0001,3.80644]
[1777715535721,25.22,78304.59,0.0,-0.95384,0.0001,3.80799]
[1777715535824,25.22,78304.59,0.0,-0.95384,0.0001,3.80799]
[1777715539552,25.22,78304.59,0.0,-0.95383,0.0001,3.80831]
[1777715539584,25.22,78304.59,0.0,-0.95383,0.0001,3.80831]
[1777715541217,25.22,78304.59,0.0,-0.95383,0.0001,3.80879]
[1777715541329,25.22,78304.59,0.0,-0.95383,0.0001,3.80879]
[1777715546726,25.22,78304.63,0.0,-0.95381,0.0001,3.80968]
[1777715546825,25.22,78304.63,0.0,-0.95381,0.0001,3.80968]
[1777715552234,25.23,78304.69,0.0,-0.95385,0.0001,3.80578]
[1777715552325,25.23,78304.69,0.0,-0.95385,0.0001,3.80594]
[1777715552349,25.23,78304.69,0.0,-0.95385,0.0001,3.80594]
[1777715552579,25.23,78304.69,0.0,-0.95385,0.0001,3.80594]
[1777715553025,25.23,78304.23,0.0,-0.95389,0.0001,3.80311]
[1777715556054,25.23,78304.23,0.0,-0.95389,0.0001,3.80311]
[1777715556078,25.23,78304.23,0.0,-0.95389,0.0001,3.80311]
[1777715556257,25.23,78304.23,0.0,-0.95389,0.0001,3.80311]
[1777715556330,25.23,78301.97,0.0,-0.9541,0.0001,3.78893]
[1777715557748,25.23,78301.65,0.0,-0.95413,0.0001,3.78704]
[1777715557827,25.23,78301.65,0.0,-0.95413,0.0001,3.78704]
[1777715560495,25.23,78301.74,0.0,-0.95411,0.0001,3.78819]
[1777715560582,25.23,78301.74,0.0,-0.95411,0.0001,3.78819]
[1777715561082,25.23,78302.41,0.0,-0.95405,0.0001,3.79273]
[1777715561752,25.23,78302.41,0.0,-0.95405,0.0001,3.79273]
[1777715561829,25.23,78302.41,0.0,-0.95405,0.0001,3.79273]
[1777715563375,25.23,78304.06,0.0,-0.95388,0.0001,3.80382]
[1777715563405,25.23,78304.06,0.0,-0.95388,0.0001,3.80382]
[1777715563577,25.23,78304.06,0.0,-0.95388,0.0001,3.80382]
[1777715569050,25.23,78304.4,0.0,-0.95384,0.0001,3.80637]
[1777715569078,25.23,78304.4,0.0,-0.95384,0.0001,3.80637]
[1777715572248,25.24,78305.4,0.0,-0.95373,0.0001,3.81389]
[1777715572329,25.24,78305.4,0.0,-0.95373,0.0001,3.81405]
[1777715573359,25.24,78305.4,0.0,-0.95373,0.0001,3.81405]
[1777715573588,25.24,78305.4,0.0,-0.95373,0.0001,3.81405]
[1777715573689,25.24,78305.4,0.0,-0.95372,0.0001,3.81421]
[1777715574704,25.24,78305.4,0.0,-0.95372,0.0001,3.81421]
[1777715574829,25.24,78305.4,0.0,-0.95372,0.0001,3.81421]
[1777715580373,25.24,78305.4,0.0,-0.95372,0.0001,3.81452]
[1777715580575,25.24,78305.4,0.0,-0.95372,0.0001,3.81452]
[1777715585670,25.24,78305.56,0.0,-0.95368,0.0001,3.8171]
[1777715585826,25.24,78305.56,0.0,-0.95368,0.0001,3.8171]
[1777715586257,25.24,78308.96,0.0,-0.95335,0.0001,3.83943]
[1777715586554,25.24,78308.96,0.0,-0.95335,0.0001,3.83943]
[1777715586575,25.24,78308.96,0.0,-0.95335,0.0001,3.83943]
[1777715587264,25.24,78308.56,0.0,-0.95338,0.0001,3.83693]
[1777715591073,25.24,78308.16,0.0,-0.95342,0.0001,3.83455]
[1777715591325,25.24,78308.16,0.0,-0.95342,0.0001,3.83455]
[1777715596250,25.24,78308.29,0.0,-0.9534,0.0001,3.83564]
[1777715598342,25.24,78311.69,0.0,-0.95306,0.0001,3.85871]
[1777715598811,25.24,78311.69,0.0,-0.95306,0.0001,3.85871]
[1777715598828,25.24,78311.69,0.0,-0.95306,0.0001,3.85871]
[1777715599927,25.24,78312.31,0.0,-0.95299,0.0001,3.86286]
[1777715600077,25.24,78312.31,0.0,-0.95299,0.0001,3.86286]
[1777715600156,25.24,78312.31,0.0,-0.95299,0.0001,3.86294]
[1777715603975,25.24,78313.12,0.0,-0.95291,0.0001,3.86826]
[1777715604074,25.24,78313.12,0.0,-0.95291,0.0001,3.86826]
[1777715608852,25.25,78313.12,0.0,-0.95291,0.0001,3.86861]
[1777715609515,25.25,78312.47,0.0,-0.95297,0.0001,3.86464]
[1777715609576,25.25,78312.47,0.0,-0.95297,0.0001,3.86464]
[1777715610464,25.25,78312.82,0.0,-0.95293,0.0001,3.86693]
[1777715610576,25.25,78312.82,0.0,-0.95293,0.0001,3.86693]
[1777715610677,25.25,78312.42,0.0,-0.95297,0.0001,3.86439]
[1777715613735,25.25,78312.42,0.0,-0.95297,0.0001,3.86439]
[1777715613831,25.25,78312.42,0.0,-0.95297,0.0001,3.86439]
[1777715618678,25.25,78312.4,0.0,-0.95303,0.0001,3.85927]
[1777715618824,25.25,78312.4,0.0,-0.95303,0.0001,3.85927]
[1777715622225,25.25,78312.4,0.0,-0.95302,0.0001,3.85936]
[1777715622331,25.25,78312.4,0.0,-0.95302,0.0001,3.85936]
[1777715622322,25.25,78308.76,0.0,-0.95338,0.0001,3.83595]
[1777715623539,25.25,78307.96,0.0,-0.95346,0.0001,3.83072]
[1777715623578,25.25,78307.96,0.0,-0.95346,0.0001,3.83072]
[1777715623641,25.25,78307.96,0.0,-0.95346,0.0001,3.83072]
[1777715623826,25.25,78307.96,0.0,-0.95346,0.0001,3.83072]
[1777715623927,25.25,78307.05,0.0,-0.95354,0.0001,3.82493]
[1777715628326,25.25,78305.57,0.0,-0.95368,0.0001,3.81574]
[1777715628578,25.25,78305.57,0.0,-0.95368,0.0001,3.81574]
[1777715633069,25.25,78304.37,0.0,-0.95378,0.0001,3.80874]
[1777715633743,25.25,78304.23,0.0,-0.95379,0.0001,3.80818]
[1777715633826,25.25,78304.23,0.0,-0.95379,0.0001,3.80818]
[1777715634932,25.25,78304.76,0.0,-0.95374,0.0001,3.81163]
[1777715635077,25.25,78304.76,0.0,-0.95374,0.0001,3.81163]
[1777715635178,25.25,78304.77,0.0,-0.95374,0.0001,3.81205]
[1777715637843,25.25,78304.78,0.0,-0.95373,0.0001,3.81229]
[1777715638074,25.25,78304.78,0.0,-0.95373,0.0001,3.81229]
[1777715642284,25.26,78303.86,0.0,-0.95381,0.0001,3.80704]
[1777715642325,25.26,78303.86,0.0,-0.95381,0.0001,3.80704]
[1777715644633,25.26,78303.2,0.0,-0.95387,0.0001,3.80333]
[1777715644827,25.26,78303.2,0.0,-0.95387,0.0001,3.80333]
[1777715644886,25.26,78299.62,0.0,-0.95421,0.0001,3.78032]
[1777715646728,25.26,78299.87,0.0,-0.95418,0.0001,3.78217]
[1777715646826,25.26,78299.87,0.0,-0.95418,0.0001,3.78217]
[1777715652720,25.26,78300.14,0.0,-0.95413,0.0001,3.7855]
[1777715657754,25.26,78300.4,0.0,-0.95409,0.0001,3.78824]
[1777715662653,25.26,78300.43,0.0,-0.95409,0.0001,3.78864]
[1777715662826,25.26,78300.43,0.0,-0.95409,0.0001,3.78864]
[1777715663862,25.27,78300.04,0.0,-0.95411,0.0001,3.78691]
[1777715664076,25.27,78300.04,0.0,-0.95411,0.0001,3.78691]
[1777715664177,25.27,78300.49,0.0,-0.95406,0.0001,3.79021]
[1777715669839,25.27,78299.38,0.0,-0.95416,0.0001,3.78397]
[1777715670506,25.27,78299.38,0.0,-0.95416,0.0001,3.78397]
[1777715670580,25.27,78299.38,0.0,-0.95416,0.0001,3.78397]
[1777715674507,25.27,78296.89,0.0,-0.95444,0.0001,3.76318]
[1777715674577,25.27,78296.89,0.0,-0.95444,0.0001,3.76318]
[1777715674874,25.27,78296.31,0.0,-0.9545,0.0001,3.75966]
[1777715676134,25.27,78296.31,0.0,-0.9545,0.0001,3.75966]
[1777715676329,25.27,78296.31,0.0,-0.9545,0.0001,3.75966]
[1777715680916,25.28,78293.49,0.0,-0.95475,0.0001,3.74281]
[1777715682484,25.28,78293.23,0.0,-0.95477,0.0001,3.74138]
[1777715682574,25.28,78293.23,0.0,-0.95477,0.0001,3.74138]
[1777715683232,25.28,78293.23,0.0,-0.95477,0.0001,3.74138]
[1777715683326,25.28,78293.23,0.0,-0.95477,0.0001,3.74138]
[1777715683331,25.28,78293.23,0.0,-0.95476,0.0001,3.74188]
[1777715687101,25.28,78293.46,0.0,-0.95473,0.0001,3.74387]
[1777715687803,25.28,78295.57,0.0,-0.95452,0.0001,3.75797]
[1777715687831,25.28,78295.57,0.0,-0.95452,0.0001,3.75797]
[1777715687965,25.28,78296.78,0.0,-0.95441,0.0001,3.76577]
[1777715690986,25.28,78300.68,0.0,-0.95402,0.0001,3.79166]
[1777715696021,25.28,78301.38,0.0,-0.95394,0.0001,3.79716]
[1777715697028,25.28,78304.8,0.0,-0.9536,0.0001,3.81975]
[1777715700050,25.28,78308.65,0.0,-0.95322,0.0001,3.84514]
[1777715703071,25.29,78314.81,0.0,-0.9526,0.0001,3.88591]
[1777715704078,25.29,78320.6,0.0,-0.95202,0.0001,3.92431]
[1777715706412,25.29,78319.98,0.0,-0.95208,0.0001,3.92021]
[1777715709594,25.29,78320.89,0.0,-0.95199,0.0001,3.92622]
[1777715715155,25.29,78321.28,0.0,-0.95195,0.0001,3.92868]
[1777715720190,25.29,78320.22,0.0,-0.95206,0.0001,3.92154]
[1777715726233,25.29,78320.68,0.0,-0.95202,0.0001,3.92443]
[1777715731268,25.28,78320.84,0.0,-0.95207,0.0001,3.91966]
[1777715735296,25.28,78316.2,0.0,-0.95253,0.0001,3.88889]
[1777715740331,25.28,78316.48,0.0,-0.95251,0.0001,3.89076]
[1777715746373,25.28,78316.15,0.0,-0.95254,0.0001,3.88858]
[1777715751407,25.28,78316.12,0.0,-0.95254,0.0001,3.88836]
[1777715761478,25.28,78316.12,0.0,-0.95254,0.0001,3.88827]
[1777715771548,25.28,78316.12,0.0,-0.95255,0.0001,3.8881]
[1777715779549,25.28,78316.12,0.0,-0.95255,0.0001,3.8881]
[1777715791689,25.28,78316.12,0.0,-0.95262,0.0001,3.88204]
[1777715798739,25.28,78315.83,0.0,-0.95265,0.0001,3.87998]
[1777715803778,25.28,78315.88,0.0,-0.95264,0.0001,3.88022]
[1777715814858,25.28,78315.86,0.0,-0.95265,0.0001,3.87987]
[1777715820900,25.28,78315.25,0.0,-0.95271,0.0001,3.87574]
[1777715822914,25.28,78310.14,0.0,-0.95322,0.0001,3.84224]
[1777715827949,25.28,78305.57,0.0,-0.95366,0.0001,3.81262]
[1777715832984,25.28,78304.82,0.0,-0.95373,0.0001,3.80819]
[1777715839027,25.28,78303.64,0.0,-0.95383,0.0001,3.8011]
[1777715844062,25.29,78303.8,0.0,-0.95381,0.0001,3.80265]
[1777715849097,25.29,78303.91,0.0,-0.95379,0.0001,3.80388]
[1777715854132,25.29,78302.72,0.0,-0.95396,0.0001,3.79117]
[1777715859166,25.29,78301.09,0.0,-0.95411,0.0001,3.78134]
[1777715864202,25.29,78301.75,0.0,-0.95403,0.0001,3.78657]
[1777715869237,25.29,78301.67,0.0,-0.95403,0.0001,3.78687]
[1777715877292,25.3,78301.23,0.0,-0.95405,0.0001,3.78543]
[1777715885348,25.3,78301.02,0.0,-0.95405,0.0001,3.78555]
[1777715890384,25.3,78299.83,0.0,-0.95415,0.0001,3.77882]
[1777715896426,25.31,78300.61,0.0,-0.95405,0.0001,3.78508]
[1777715903477,25.31,78300.63,0.0,-0.95403,0.0001,3.78661]
[1777715904484,25.31,78296.11,0.0,-0.95446,0.0001,3.75764]
[1777715909518,25.34,78295.95,0.0,-0.9543,0.0001,3.76861]
[1777715914554,25.35,78294.35,0.0,-0.95443,0.0001,3.75842]
[1777715919588,25.35,78294.18,0.0,-0.95443,0.0001,3.75857]
[1777715926637,25.36,78293.7,0.0,-0.95445,0.0001,3.7572]
[1777715933687,25.36,78294.2,0.0,-0.95437,0.0001,3.76211]
[1777715940736,25.37,78293.87,0.0,-0.95438,0.0001,3.76173]
[1777715945771,25.37,78297.72,0.0,-0.95399,0.0001,3.7878]
[1777715950809,25.37,78292.3,0.0,-0.9545,0.0001,3.75393]
[1777715955844,25.37,78290.98,0.0,-0.9546,0.0001,3.74684]
[1777715960879,25.38,78290.93,0.0,-0.95459,0.0001,3.74788]
[1777715965914,25.38,78290.05,0.0,-0.95465,0.0001,3.7436]
[1777715970949,25.38,78289.6,0.0,-0.95467,0.0001,3.74209]
[1777715975984,25.39,78289.8,0.0,-0.95469,0.0001,3.73925]
[1777715981020,25.39,78289.79,0.0,-0.95467,0.0001,3.74055]
[1777715987062,25.39,78290.45,0.0,-0.95459,0.0001,3.74633]
[1777715991090,25.4,78294.91,0.0,-0.95414,0.0001,3.77599]
[1777716000153,25.4,78296.31,0.0,-0.95398,0.0001,3.78674]
[1777716005188,25.4,78296.47,0.0,-0.95395,0.0001,3.78865]
[1777716010223,25.4,78294.74,0.0,-0.95411,0.0001,3.77841]
[1777716016265,25.41,78294.83,0.0,-0.95408,0.0001,3.78014]
[1777716021300,25.41,78294.49,0.0,-0.9541,0.0001,3.77889]
[1777716027342,25.41,78293.89,0.0,-0.95414,0.0001,3.77617]
[1777716035398,25.42,78293.89,0.0,-0.95417,0.0001,3.77239]
[1777716040433,25.42,78293.92,0.0,-0.95416,0.0001,3.77357]
[1777716048489,25.42,78293.87,0.0,-0.95414,0.0001,3.7748]
[1777716054531,25.42,78293.77,0.0,-0.95413,0.0001,3.77531]
[1777716063593,25.43,78293.87,0.0,-0.9541,0.0001,3.77766]
[1777716068629,25.43,78295.05,0.0,-0.95397,0.0001,3.78618]
[1777716073664,25.43,78294.8,0.0,-0.95398,0.0001,3.78544]
[1777716078699,25.43,78294.82,0.0,-0.95396,0.0001,3.78645]
[1777716083734,25.44,78294.73,0.0,-0.95396,0.0001,3.78675]
[1777716088818,25.44,78294.76,0.0,-0.95394,0.0001,3.78764]
[1777716097832,25.44,78294.48,0.0,-0.95401,0.0001,3.78205]
[1777716103874,25.45,78294.53,0.0,-0.95399,0.0001,3.78344]
[1777716110923,25.45,78294.42,0.0,-0.95398,0.0001,3.78396]
[1777716119986,25.45,78294.36,0.0,-0.95396,0.0001,3.78513]
[1777716125021,25.45,78294.54,0.0,-0.95393,0.0001,3.78716]
[1777716134084,25.46,78294.59,0.0,-0.9539,0.0001,3.78899]
[1777716139122,25.46,78294.68,0.0,-0.95388,0.0001,3.79038]
[1777716146172,25.46,78294.7,0.0,-0.95386,0.0001,3.79162]
[1777716152214,25.46,78295.55,0.0,-0.95383,0.0001,3.79245]
[1777716158256,25.47,78297.31,0.0,-0.95364,0.0001,3.80471]
[1777716163292,25.47,78297.44,0.0,-0.95362,0.0001,3.80621]
[1777716168327,25.47,78295.15,0.0,-0.95383,0.0001,3.79213]
[1777716173362,25.47,78294.56,0.0,-0.95388,0.0001,3.78912]
[1777716183434,25.47,78295.51,0.0,-0.95376,0.0001,3.79682]
[1777716184441,25.48,78298.09,0.0,-0.95351,0.0001,3.81364]
[1777716185448,25.48,78292.78,0.0,-0.95402,0.0001,3.77955]
[1777716187462,25.48,78287.32,0.0,-0.95454,0.0001,3.74485]
[1777716192497,25.48,78286.65,0.0,-0.95459,0.0001,3.74168]
[1777716197532,25.48,78286.49,0.0,-0.95458,0.0001,3.74204]
[1777716202567,25.48,78285.72,0.0,-0.95464,0.0001,3.73827]
[1777716207602,25.49,78286.69,0.0,-0.95453,0.0001,3.7456]
[1777716212637,25.49,78285.77,0.0,-0.95466,0.0001,3.73535]
[1777716214651,25.49,78288.56,0.0,-0.95439,0.0001,3.75362]
[1777716219686,25.49,78288.5,0.0,-0.95438,0.0001,3.75427]
[1777716224721,25.5,78288.04,0.0,-0.95441,0.0001,3.75235]
[1777716230762,25.5,78288.15,0.0,-0.95438,0.0001,3.75428]
[1777716237812,25.5,78288.08,0.0,-0.95437,0.0001,3.75525]
[1777716242847,25.5,78288.3,0.0,-0.95433,0.0001,3.75765]
[1777716247882,25.51,78288.05,0.0,-0.95434,0.0001,3.75702]
[1777716249896,25.51,78290.86,0.0,-0.95406,0.0001,3.7754]
[1777716255938,25.51,78291.02,0.0,-0.95403,0.0001,3.77741]
[1777716262501,25.51,78291.2,0.0,-0.95401,0.0001,3.77906]
[1777716262986,25.51,78287.5,0.0,-0.95435,0.0001,3.75599]
[1777716264481,25.51,78287.41,0.0,-0.95436,0.0001,3.75561]
[1777716266128,25.51,78286.85,0.0,-0.95441,0.0001,3.75243]
[1777716267014,25.51,78286.96,0.0,-0.95439,0.0001,3.75334]
[1777716272050,25.52,78287.21,0.0,-0.95442,0.0001,3.75042]
[1777716272782,25.52,78287.21,0.0,-0.95442,0.0001,3.75042]
[1777716278092,25.52,78287.04,0.0,-0.95441,0.0001,3.75056]
[1777716286147,25.52,78286.94,0.0,-0.9544,0.0001,3.75152]
[1777716291183,25.53,78286.89,0.0,-0.95439,0.0001,3.75221]
[1777716296217,25.53,78286.51,0.0,-0.95441,0.0001,3.75078]
[1777716297225,25.53,78298.09,0.0,-0.95329,0.0001,3.8254]
[1777716298350,25.53,78298.09,0.0,-0.95329,0.0001,3.8254]
[1777716298398,25.53,78308.93,0.0,-0.95222,0.0001,3.896]
[1777716299238,25.53,78310.04,0.0,-0.95211,0.0001,3.90324]
[1777716301253,25.53,78313.04,0.0,-0.95181,0.0001,3.92285]
[1777716306290,25.53,78312.3,0.0,-0.95189,0.0001,3.91766]
[1777716312332,25.53,78312.23,0.0,-0.9519,0.0001,3.91694]
[1777716317367,25.53,78310.09,0.0,-0.95211,0.0001,3.90277]
[1777716318373,25.53,78306.32,0.0,-0.95249,0.0001,3.87812]
[1777716321395,25.53,78302.85,0.0,-0.95283,0.0001,3.85563]
[1777716326431,25.53,78300.33,0.0,-0.95307,0.0001,3.83966]
[1777716331466,25.53,78297.96,0.0,-0.95336,0.0001,3.81923]
[1777716332336,25.53,78297.96,0.0,-0.95336,0.0001,3.81923]
[1777716332473,25.53,78298.03,0.0,-0.95335,0.0001,3.8198]
[1777716337508,25.53,78296.14,0.0,-0.95352,0.0001,3.80825]
[1777716342543,25.53,78296.18,0.0,-0.95351,0.0001,3.80921]
[1777716347578,25.53,78296.22,0.0,-0.9535,0.0001,3.81014]
[1777716356641,25.54,78297.12,0.0,-0.95339,0.0001,3.81708]
[1777716361676,25.54,78297.91,0.0,-0.9533,0.0001,3.82276]
[1777716362336,25.54,78297.91,0.0,-0.9533,0.0001,3.82276]
[1777716362682,25.54,78297.47,0.0,-0.95335,0.0001,3.82003]
[1777716367718,25.54,78298.45,0.0,-0.95324,0.0001,3.82685]
[1777716373760,25.54,78298.22,0.0,-0.95325,0.0001,3.82602]
[1777716378795,25.54,78298.35,0.0,-0.95323,0.0001,3.82734]
[1777716385845,25.54,78298.03,0.0,-0.95326,0.0001,3.82593]
[1777716392897,25.55,78298.03,0.0,-0.95331,0.0001,3.82101]
[1777716398079,25.55,78297.96,0.0,-0.95331,0.0001,3.82097]
[1777716409010,25.55,78297.49,0.0,-0.95334,0.0001,3.81917]
[1777716414046,25.55,78297.31,0.0,-0.95335,0.0001,3.81852]
[1777716419081,25.55,78296.45,0.0,-0.95342,0.0001,3.81349]
[1777716424115,25.55,78295.8,0.0,-0.95348,0.0001,3.80983]
[1777716429151,25.55,78296.04,0.0,-0.95345,0.0001,3.81196]
[1777716431165,25.56,78288.68,0.0,-0.95415,0.0001,3.7649]
[1777716432172,25.56,78285.24,0.0,-0.95448,0.0001,3.74312]
[1777716432342,25.56,78285.24,0.0,-0.95448,0.0001,3.74312]
[1777716433179,25.56,78284.78,0.0,-0.95452,0.0001,3.74041]
[1777716439221,25.56,78284.79,0.0,-0.9545,0.0001,3.74181]
[1777716444255,25.56,78288.82,0.0,-0.9541,0.0001,3.76864]
[1777716449291,25.56,78289.92,0.0,-0.95398,0.0001,3.77649]
[1777716454326,25.57,78289.04,0.0,-0.95412,0.0001,3.76607]
[1777716458354,25.57,78286.18,0.0,-0.95438,0.0001,3.74851]
[1777716463389,25.57,78286.34,0.0,-0.95435,0.0001,3.75049]
[1777716468424,25.57,78286.13,0.0,-0.95436,0.0001,3.75008]
[1777716473460,25.57,78283.58,0.0,-0.95458,0.0001,3.73484]
[1777716478495,25.58,78283.22,0.0,-0.9546,0.0001,3.73359]
[1777716485544,25.58,78283.35,0.0,-0.95457,0.0001,3.73584]
[1777716490579,25.58,78286.2,0.0,-0.95428,0.0001,3.75503]
[1777716495613,25.58,78285.58,0.0,-0.95433,0.0001,3.7519]
[1777716500649,25.59,78286.86,0.0,-0.95419,0.0001,3.7609]
[1777716505684,25.59,78286.94,0.0,-0.95417,0.0001,3.76221]
[1777716512733,25.59,78286.62,0.0,-0.95425,0.0001,3.75574]
[1777716518775,25.59,78286.46,0.0,-0.95425,0.0001,3.75572]
[1777716523809,25.6,78286.15,0.0,-0.95427,0.0001,3.75459]
[1777716528845,25.6,78286.22,0.0,-0.95425,0.0001,3.75589]
[1777716537910,25.6,78286.24,0.0,-0.95422,0.0001,3.75769]
[1777716542945,25.6,78286.34,0.0,-0.9542,0.0001,3.75914]
[1777716547980,25.61,78286.22,0.0,-0.9542,0.0001,3.75918]
[1777716553017,25.61,78287.68,0.0,-0.95404,0.0001,3.76927]
[1777716559061,25.61,78287.19,0.0,-0.95408,0.0001,3.76703]
[1777716564096,25.61,78287.45,0.0,-0.95404,0.0001,3.76943]
[1777716566339,25.61,78287.45,0.0,-0.95404,0.0001,3.76943]
[1777716566109,25.61,78293.42,0.0,-0.95346,0.0001,3.80801]
[1777716567117,25.61,78295.74,0.0,-0.95323,0.0001,3.82305]
[1777716572152,25.61,78295.53,0.0,-0.95331,0.0001,3.81643]
[1777716577190,25.61,78295.3,0.0,-0.95333,0.0001,3.81531]
[1777716583232,25.61,78296.21,0.0,-0.95323,0.0001,3.82161]
[1777716589273,25.62,78295.57,0.0,-0.95329,0.0001,3.81789]
[1777716594309,25.62,78295.57,0.0,-0.95328,0.0001,3.81824]
[1777716603371,25.62,78295.85,0.0,-0.95325,0.0001,3.82068]
[1777716611427,25.62,78295.88,0.0,-0.95323,0.0001,3.82143]
[1777716617469,25.62,78295.35,0.0,-0.95328,0.0001,3.81842]
[1777716623512,25.62,78295.42,0.0,-0.95327,0.0001,3.81931]
[1777716629554,25.62,78295.53,0.0,-0.95325,0.0001,3.82044]
[1777716634589,25.62,78295.4,0.0,-0.95332,0.0001,3.81438]
[1777716641638,25.62,78295.43,0.0,-0.95331,0.0001,3.81512]
[1777716647680,25.63,78295.58,0.0,-0.95329,0.0001,3.81654]
[1777716655736,25.63,78295.51,0.0,-0.95328,0.0001,3.81669]
[1777716661778,25.63,78296.38,0.0,-0.95319,0.0001,3.82271]
[1777716666813,25.63,78296.57,0.0,-0.95317,0.0001,3.82426]
[1777716671847,25.63,78297.02,0.0,-0.95312,0.0001,3.82747]
[1777716679904,25.63,78296.72,0.0,-0.95314,0.0001,3.826]
[1777716686953,25.63,78296.82,0.0,-0.95313,0.0001,3.82707]
[1777716692995,25.63,78296.87,0.0,-0.95318,0.0001,3.82216]
[1777716698030,25.63,78296.84,0.0,-0.95318,0.0001,3.82229]
[1777716705079,25.63,78296.97,0.0,-0.95316,0.0001,3.82366]
[1777716711121,25.64,78296.9,0.0,-0.95316,0.0001,3.82361]
[1777716717163,25.64,78296.9,0.0,-0.95315,0.0001,3.82401]
[1777716728240,25.64,78296.97,0.0,-0.95313,0.0001,3.82518]
[1777716733276,25.64,78297.33,0.0,-0.95309,0.0001,3.82782]
[1777716738310,25.64,78298.07,0.0,-0.95302,0.0001,3.83287]
[1777716743346,25.64,78300.39,0.0,-0.95279,0.0001,3.84812]
[1777716749388,25.64,78301.85,0.0,-0.95264,0.0001,3.85771]
[1777716756437,25.64,78301.46,0.0,-0.95274,0.0001,3.84972]
[1777716762479,25.64,78301.42,0.0,-0.95274,0.0001,3.84964]
[1777716768521,25.64,78301.67,0.0,-0.95271,0.0001,3.85143]
[1777716773556,25.64,78300.76,0.0,-0.9528,0.0001,3.84568]
[1777716785640,25.64,78299.27,0.0,-0.95294,0.0001,3.83665]
[1777716790676,25.64,78299.17,0.0,-0.95294,0.0001,3.83625]
[1777716796718,25.64,78298.24,0.0,-0.95303,0.0001,3.83053]
[1777716801753,25.65,78298.2,0.0,-0.95303,0.0001,3.83055]
[1777716806791,25.65,78299.6,0.0,-0.95289,0.0001,3.83986]
[1777716811826,25.65,78300.7,0.0,-0.95284,0.0001,3.84152]
[1777716816861,25.65,78302.48,0.0,-0.95266,0.0001,3.85319]
[1777716821896,25.65,78302.25,0.0,-0.95269,0.0001,3.8518]
[1777716826932,25.65,78302.01,0.0,-0.95271,0.0001,3.85036]
[1777716831967,25.65,78302.07,0.0,-0.9527,0.0001,3.85088]
[1777716839016,25.65,78302.03,0.0,-0.9527,0.0001,3.85081]
[1777716846064,25.65,78301.75,0.0,-0.95272,0.0001,3.84921]
[1777716851100,25.65,78301.86,0.0,-0.95271,0.0001,3.85008]
[1777716853418,25.65,78301.86,0.0,-0.95271,0.0001,3.85008]
[1777716854676,25.65,78301.86,0.0,-0.95271,0.0001,3.85017]
[1777716855793,25.65,78301.84,0.0,-0.95271,0.0001,3.85007]
[1777716855828,25.65,78301.84,0.0,-0.95271,0.0001,3.85007]
[1777716856295,25.65,78301.84,0.0,-0.95271,0.0001,3.85013]
[1777716862225,25.65,78301.71,0.0,-0.95272,0.0001,3.84935]
[1777716868191,25.65,78301.42,0.0,-0.95275,0.0001,3.84769]
[1777716868328,25.65,78301.42,0.0,-0.95275,0.0001,3.84769]
[1777716875065,25.65,78301.46,0.0,-0.95274,0.0001,3.84805]
[1777716875074,25.65,78301.46,0.0,-0.95274,0.0001,3.84805]
[1777716881311,25.65,78301.44,0.0,-0.9528,0.0001,3.84279]
[1777716883953,25.65,78301.64,0.0,-0.95278,0.0001,3.84417]
[1777716884082,25.65,78301.64,0.0,-0.95278,0.0001,3.84417]
[1777716884332,25.65,78301.78,0.0,-0.95276,0.0001,3.84511]
[1777716887366,25.65,78301.51,0.0,-0.95279,0.0001,3.84344]
[1777716887580,25.65,78301.51,0.0,-0.95279,0.0001,3.84344]
[1777716892933,25.65,78301.35,0.0,-0.9528,0.0001,3.84261]
[1777716893079,25.65,78301.35,0.0,-0.9528,0.0001,3.84261]
[1777716897483,25.65,78299.72,0.0,-0.95296,0.0001,3.83228]
[1777716897584,25.65,78299.72,0.0,-0.95296,0.0001,3.83228]
[1777716897644,25.65,78290.92,0.0,-0.95382,0.0001,3.77576]
[1777716898271,25.65,78290.92,0.0,-0.95382,0.0001,3.77576]
[1777716898326,25.65,78290.92,0.0,-0.95382,0.0001,3.77576]
[1777716898430,25.65,78291.59,0.0,-0.95375,0.0001,3.7802]
[1777716898716,25.65,78291.59,0.0,-0.95375,0.0001,3.7802]
[1777716898839,25.65,78291.59,0.0,-0.95375,0.0001,3.7802]
[1777716898847,25.65,78291.59,0.0,-0.95375,0.0001,3.7802]
[1777716898886,25.65,78291.59,0.0,-0.95375,0.0001,3.7802]
[1777716899075,25.65,78291.59,0.0,-0.95375,0.0001,3.7802]
[1777716899437,25.65,78288.96,0.0,-0.954,0.0001,3.76353]
[1777716900250,25.65,78288.96,0.0,-0.954,0.0001,3.76353]
[1777716900331,25.65,78288.96,0.0,-0.954,0.0001,3.76353]
[1777716900444,25.65,78284.9,0.0,-0.95439,0.0001,3.73783]
[1777716902192,25.65,78285.79,0.0,-0.9543,0.0001,3.7437]
[1777716902330,25.65,78285.79,0.0,-0.9543,0.0001,3.7437]
[1777716902423,25.65,78285.79,0.0,-0.9543,0.0001,3.7437]
[1777716902578,25.65,78285.79,0.0,-0.9543,0.0001,3.7437]
[1777716902679,25.65,78286.06,0.0,-0.95427,0.0001,3.74561]
[1777716904724,25.66,78286.16,0.0,-0.95426,0.0001,3.74664]
[1777716904827,25.66,78286.16,0.0,-0.95426,0.0001,3.74664]
[1777716910514,25.66,78288.02,0.0,-0.95406,0.0001,3.75964]
[1777716910732,25.66,78288.02,0.0,-0.95406,0.0001,3.75964]
[1777716910833,25.66,78288.02,0.0,-0.95406,0.0001,3.75964]
[1777716911815,25.66,78287.86,0.0,-0.95407,0.0001,3.75878]
[1777716911837,25.66,78287.86,0.0,-0.95407,0.0001,3.75878]
[1777716912528,25.66,78287.9,0.0,-0.95407,0.0001,3.7592]
[1777716916006,25.66,78287.94,0.0,-0.95405,0.0001,3.75995]
[1777716916074,25.66,78287.94,0.0,-0.95405,0.0001,3.75995]
[1777716920813,25.66,78287.87,0.0,-0.95405,0.0001,3.7603]
[1777716920842,25.66,78287.87,0.0,-0.95405,0.0001,3.7603]
[1777716921505,25.66,78287.87,0.0,-0.95405,0.0001,3.7603]
[1777716921579,25.66,78287.87,0.0,-0.95405,0.0001,3.7603]
[1777716926626,25.66,78287.3,0.0,-0.95409,0.0001,3.75763]
[1777716927002,25.66,78287.3,0.0,-0.95409,0.0001,3.75763]
[1777716927076,25.66,78287.3,0.0,-0.95409,0.0001,3.75763]
[1777716930710,25.66,78287.3,0.0,-0.95409,0.0001,3.75763]
[1777716930824,25.67,78287.26,0.0,-0.95408,0.0001,3.758]
[1777716931661,25.67,78287.18,0.0,-0.95415,0.0001,3.75208]
[1777716932501,25.67,78287.18,0.0,-0.95415,0.0001,3.75208]
[1777716936328,25.67,78287.45,0.0,-0.95412,0.0001,3.75429]
[1777716939855,25.67,78287.7,0.0,-0.95408,0.0001,3.75667]
[1777716939910,25.67,78287.7,0.0,-0.95408,0.0001,3.75667]
[1777716940074,25.67,78287.7,0.0,-0.95408,0.0001,3.75667]
[1777716940504,25.67,78287.7,0.0,-0.95408,0.0001,3.75667]
[1777716940574,25.67,78287.7,0.0,-0.95408,0.0001,3.75667]
[1777716940606,25.67,78287.7,0.0,-0.95408,0.0001,3.75682]
[1777716946015,25.67,78287.62,0.0,-0.95408,0.0001,3.75662]
[1777716946080,25.67,78287.62,0.0,-0.95408,0.0001,3.75662]
[1777716951530,25.67,78287.62,0.0,-0.95408,0.0001,3.75707]
[1777716953374,25.67,78287.62,0.0,-0.95406,0.0001,3.75797]
[1777716953580,25.67,78287.62,0.0,-0.95406,0.0001,3.75797]
[1777716953739,25.67,78287.62,0.0,-0.95406,0.0001,3.75797]
[1777716953829,25.67,78288.93,0.0,-0.95393,0.0001,3.76661]
[1777716953927,25.67,78290.92,0.0,-0.95374,0.0001,3.77933]
[1777716957036,25.68,78290.83,0.0,-0.95374,0.0001,3.77898]
[1777716957075,25.68,78290.83,0.0,-0.95374,0.0001,3.77898]
[1777716962383,25.68,78290.74,0.0,-0.95375,0.0001,3.77895]
[1777716962574,25.68,78290.74,0.0,-0.95375,0.0001,3.77895]
[1777716967869,25.68,78290.44,0.0,-0.95377,0.0001,3.77758]
[1777716968324,25.68,78290.44,0.0,-0.95377,0.0001,3.77758]
[1777716973959,25.68,78290.2,0.0,-0.95378,0.0001,3.77693]
[1777716978287,25.68,78290.28,0.0,-0.95376,0.0001,3.77778]
[1777716978329,25.68,78290.28,0.0,-0.95376,0.0001,3.77778]
[1777716978373,25.68,78290.28,0.0,-0.95376,0.0001,3.778]
[1777716981573,25.68,78290.81,0.0,-0.95371,0.0001,3.7815]
[1777716981837,25.68,78290.4,0.0,-0.95374,0.0001,3.77909]
[1777716984092,25.68,78290.4,0.0,-0.95374,0.0001,3.77909]
[1777716984325,25.68,78290.4,0.0,-0.95374,0.0001,3.77909]
[1777716987933,25.68,78290.38,0.0,-0.95374,0.0001,3.7794]
[1777716988077,25.68,78290.38,0.0,-0.95374,0.0001,3.7794]
[1777716988150,25.68,78290.08,0.0,-0.95376,0.0001,3.7777]
[1777716989454,25.68,78290.08,0.0,-0.95376,0.0001,3.7777]
[1777716994403,25.68,78290.04,0.0,-0.95382,0.0001,3.77241]
[1777716994575,25.68,78290.04,0.0,-0.95382,0.0001,3.77241]
[1777716994830,25.69,78289.93,0.0,-0.95383,0.0001,3.77195]
[1777716999401,25.69,78289.65,0.0,-0.95385,0.0001,3.77053]
[1777716999579,25.69,78289.65,0.0,-0.95385,0.0001,3.77053]
[1777716999658,25.69,78289.65,0.0,-0.95385,0.0001,3.77053]
[1777716999759,25.69,78289.58,0.0,-0.95385,0.0001,3.77032]
[1777716999827,25.69,78289.58,0.0,-0.95385,0.0001,3.77032]
[1777717000166,25.69,78289.58,0.0,-0.95385,0.0001,3.77032]
[1777717000331,25.69,78289.58,0.0,-0.95385,0.0001,3.77032]
[1777717000372,25.69,78289.58,0.0,-0.95385,0.0001,3.77044]
[1777717008036,25.69,78289.58,0.0,-0.95385,0.0001,3.77044]
[1777717013394,25.69,78288.3,0.0,-0.95396,0.0001,3.76359]
[1777717013579,25.69,78288.3,0.0,-0.95396,0.0001,3.76359]
[1777717017538,25.69,78288.45,0.0,-0.95394,0.0001,3.76493]
[1777717017578,25.69,78288.45,0.0,-0.95394,0.0001,3.76493]
[1777717017684,25.69,78288.45,0.0,-0.95393,0.0001,3.76531]
[1777717018770,25.69,78288.45,0.0,-0.95393,0.0001,3.76531]
[1777717018824,25.69,78288.52,0.0,-0.95392,0.0001,3.76576]
[1777717024094,25.69,78288.59,0.0,-0.95391,0.0001,3.76658]
[1777717024324,25.69,78288.59,0.0,-0.95391,0.0001,3.76658]
[1777717029443,25.69,78288.63,0.0,-0.9539,0.0001,3.76733]
[1777717030324,25.7,78288.63,0.0,-0.95389,0.0001,3.76793]
[1777717030871,25.7,78288.63,0.0,-0.95389,0.0001,3.76805]
[1777717031080,25.7,78288.63,0.0,-0.95389,0.0001,3.76805]
[1777717034785,25.7,78288.63,0.0,-0.95389,0.0001,3.76805]
[1777717034828,25.7,78288.63,0.0,-0.95389,0.0001,3.76805]
[1777717035386,25.7,78288.7,0.0,-0.95387,0.0001,3.76897]
[1777717040115,25.7,78288.7,0.0,-0.95387,0.0001,3.76897]
[1777717040328,25.7,78288.7,0.0,-0.95387,0.0001,3.76897]
[1777717045471,25.7,78288.7,0.0,-0.95387,0.0001,3.76954]
[1777717045579,25.7,78288.7,0.0,-0.95387,0.0001,3.76954]
[1777717050843,25.7,78288.7,0.0,-0.95385,0.0001,3.77065]
[1777717052325,25.7,78288.7,0.0,-0.95385,0.0001,3.77076]
[1777717056194,25.7,78288.71,0.0,-0.9539,0.0001,3.76571]
[1777717056337,25.7,78288.71,0.0,-0.9539,0.0001,3.76571]
[1777717061523,25.7,78288.7,0.0,-0.9539,0.0001,3.766]
[1777717061578,25.7,78288.7,0.0,-0.9539,0.0001,3.766]
[1777717066440,25.7,78288.7,0.0,-0.95389,0.0001,3.76647]
[1777717066577,25.7,78288.7,0.0,-0.95389,0.0001,3.76647]
[1777717066678,25.71,78288.9,0.0,-0.95386,0.0001,3.76832]
[1777717066869,25.71,78288.9,0.0,-0.95386,0.0001,3.76832]
[1777717067077,25.71,78288.9,0.0,-0.95386,0.0001,3.76832]
[1777717072646,25.71,78289.66,0.0,-0.95378,0.0001,3.77385]
[1777717074425,25.71,78290.57,0.0,-0.95369,0.0001,3.77977]
[1777717074578,25.71,78290.57,0.0,-0.95369,0.0001,3.77977]
[1777717079637,25.71,78291.1,0.0,-0.95363,0.0001,3.78352]
[1777717079825,25.71,78291.1,0.0,-0.95363,0.0001,3.78352]
[1777717084685,25.71,78290.96,0.0,-0.95364,0.0001,3.78317]
[1777717088758,25.71,78298.71,0.0,-0.95287,0.0001,3.83342]
[1777717089717,25.71,78298.71,0.0,-0.95287,0.0001,3.83342]
[1777717089833,25.71,78298.71,0.0,-0.95287,0.0001,3.83342]
[1777717090442,25.71,78298.28,0.0,-0.95292,0.0001,3.83066]
[1777717090577,25.71,78298.28,0.0,-0.95292,0.0001,3.83066]
[1777717090772,25.71,78298.0,0.0,-0.95294,0.0001,3.82887]
[1777717091028,25.71,78298.0,0.0,-0.95294,0.0001,3.82887]
[1777717091077,25.71,78298.0,0.0,-0.95294,0.0001,3.82887]
[1777717094624,25.71,78298.78,0.0,-0.95287,0.0001,3.83392]
[1777717094828,25.71,78298.78,0.0,-0.95287,0.0001,3.83392]
[1777717098828,25.71,78294.45,0.0,-0.95329,0.0001,3.80616]
[1777717099364,25.71,78294.45,0.0,-0.95329,0.0001,3.80616]
[1777717099581,25.71,78294.45,0.0,-0.95329,0.0001,3.80616]
[1777717101024,25.71,78293.55,0.0,-0.95337,0.0001,3.80052]
[1777717101077,25.71,78293.55,0.0,-0.95337,0.0001,3.80052]
[1777717101529,25.71,78293.55,0.0,-0.95337,0.0001,3.80052]
[1777717101576,25.71,78293.55,0.0,-0.95337,0.0001,3.80052]
[1777717101630,25.71,78293.55,0.0,-0.95337,0.0001,3.80059]
[1777717104123,25.71,78293.63,0.0,-0.95336,0.0001,3.80125]
[1777717104325,25.71,78293.63,0.0,-0.95336,0.0001,3.80125]
[1777717108865,25.71,78293.42,0.0,-0.95338,0.0001,3.80005]
[1777717109074,25.71,78293.55,0.0,-0.95336,0.0001,3.80111]
[1777717118969,25.71,78293.65,0.0,-0.95341,0.0001,3.79693]
[1777717123214,25.72,78293.71,0.0,-0.9534,0.0001,3.79755]
[1777717123328,25.72,78293.71,0.0,-0.9534,0.0001,3.79755]
[1777717123627,25.72,78293.71,0.0,-0.9534,0.0001,3.79755]
[1777717123826,25.72,78293.71,0.0,-0.9534,0.0001,3.79755]
[1777717123910,25.72,78293.71,0.0,-0.95339,0.0001,3.79771]
[1777717127881,25.72,78293.92,0.0,-0.95337,0.0001,3.79922]
[1777717128078,25.72,78293.94,0.0,-0.95337,0.0001,3.79942]
[1777717132625,25.72,78293.97,0.0,-0.95336,0.0001,3.79993]
[1777717132825,25.72,78293.97,0.0,-0.95336,0.0001,3.79993]
[1777717138102,25.72,78294.09,0.0,-0.95334,0.0001,3.80122]
[1777717139715,25.72,78294.09,0.0,-0.95334,0.0001,3.80122]
[1777717142326,25.72,78294.2,0.0,-0.95333,0.0001,3.80215]
[1777717144350,25.72,78293.88,0.0,-0.95336,0.0001,3.80025]
[1777717144579,25.72,78293.88,0.0,-0.95336,0.0001,3.80025]
[1777717148927,25.72,78294.03,0.0,-0.95334,0.0001,3.80144]
[1777717149081,25.72,78294.0,0.0,-0.95334,0.0001,3.8014]
[1777717153522,25.72,78294.05,0.0,-0.95333,0.0001,3.80202]
[1777717153577,25.72,78294.05,0.0,-0.95333,0.0001,3.80202]
[1777717158120,25.72,78294.06,0.0,-0.95332,0.0001,3.80231]
[1777717158332,25.72,78294.06,0.0,-0.95332,0.0001,3.80231]
[1777717162718,25.72,78293.84,0.0,-0.95334,0.0001,3.80127]
[1777717162836,25.72,78293.84,0.0,-0.95334,0.0001,3.80127]
[1777717164153,25.72,78293.8,0.0,-0.95334,0.0001,3.80125]
[1777717164329,25.72,78293.8,0.0,-0.95334,0.0001,3.80125]
[1777717164503,25.72,78293.96,0.0,-0.95332,0.0001,3.80235]
[1777717170326,25.72,78293.76,0.0,-0.95334,0.0001,3.80152]
[1777717176368,25.73,78293.78,0.0,-0.95339,0.0001,3.79653]
[1777717178016,25.73,78293.76,0.0,-0.95339,0.0001,3.79649]
[1777717178076,25.73,78293.76,0.0,-0.95339,0.0001,3.79649]
[1777717184424,25.73,78293.94,0.0,-0.95336,0.0001,3.79822]
[1777717187448,25.73,78285.54,0.0,-0.95417,0.0001,3.74483]
[1777717188353,25.73,78285.54,0.0,-0.95417,0.0001,3.74483]
[1777717188585,25.73,78285.54,0.0,-0.95417,0.0001,3.74483]
[1777717188685,25.73,78283.68,0.0,-0.95435,0.0001,3.73327]
[1777717189956,25.73,78283.68,0.0,-0.95435,0.0001,3.73327]
[1777717190074,25.73,78282.53,0.0,-0.95446,0.0001,3.72598]
[1777717190469,25.73,78282.02,0.0,-0.9545,0.0001,3.72293]
[1777717194746,25.73,78281.99,0.0,-0.9545,0.0001,3.72334]
[1777717194832,25.73,78281.99,0.0,-0.9545,0.0001,3.72334]
[1777717196069,25.73,78282.36,0.0,-0.95446,0.0001,3.7261]
[1777717196077,25.73,78282.36,0.0,-0.95446,0.0001,3.7261]
[1777717196511,25.73,78282.19,0.0,-0.95447,0.0001,3.72523]
[1777717201099,25.73,78282.16,0.0,-0.95446,0.0001,3.72586]
[1777717201330,25.73,78282.16,0.0,-0.95446,0.0001,3.72586]
[1777717202633,25.73,78282.73,0.0,-0.9544,0.0001,3.72967]
[1777717202826,25.73,78282.73,0.0,-0.9544,0.0001,3.72967]
[1777717202928,25.73,78282.27,0.0,-0.95444,0.0001,3.72718]
[1777717208596,25.74,78282.28,0.0,-0.95442,0.0001,3.72851]
[1777717213631,25.74,78282.45,0.0,-0.95439,0.0001,3.73065]
[1777717215177,25.74,78281.57,0.0,-0.95447,0.0001,3.72529]
[1777717220680,25.74,78282.05,0.0,-0.9544,0.0001,3.72966]
[1777717226722,25.75,78281.44,0.0,-0.95444,0.0001,3.72712]
[1777717231757,25.75,78281.03,0.0,-0.95452,0.0001,3.72009]
[1777717233341,25.75,78281.03,0.0,-0.95452,0.0001,3.72009]
[1777717233576,25.75,78281.03,0.0,-0.95452,0.0001,3.72009]
[1777717233771,25.75,78281.02,0.0,-0.95452,0.0001,3.7205]
[1777717238806,25.75,78280.95,0.0,-0.95451,0.0001,3.72124]
[1777717243841,25.76,78280.92,0.0,-0.95449,0.0001,3.72222]
[1777717247869,25.76,78278.24,0.0,-0.95473,0.0001,3.70623]
[1777717248876,25.76,78275.49,0.0,-0.95499,9e-05,3.68918]
[1777717251977,25.76,78275.53,0.0,-0.95498,9e-05,3.69]
[1777717252329,25.76,78275.61,0.0,-0.95497,9e-05,3.69079]
[1777717257939,25.77,78274.72,0.0,-0.95502,9e-05,3.68691]
[1777717263037,25.77,78274.98,0.0,-0.95499,9e-05,3.68939]
[1777717264334,25.77,78274.65,0.0,-0.955,9e-05,3.68815]
[1777717265003,25.77,78274.65,0.0,-0.955,9e-05,3.68815]
[1777717265033,25.77,78274.84,0.0,-0.95498,9e-05,3.68962]
[1777717265074,25.77,78274.84,0.0,-0.95498,9e-05,3.68962]
[1777717265995,25.77,78274.88,0.0,-0.95497,9e-05,3.69015]
[1777717274051,25.78,78274.68,0.0,-0.95496,9e-05,3.69103]
[1777717275122,25.78,78273.4,0.0,-0.95508,9e-05,3.68326]
[1777717275326,25.78,78273.4,0.0,-0.95508,9e-05,3.68326]
[1777717276102,25.78,78273.3,0.0,-0.95508,9e-05,3.68292]
[1777717276325,25.78,78273.3,0.0,-0.95508,9e-05,3.68292]
[1777717278081,25.78,78273.21,0.0,-0.95508,9e-05,3.68291]
[1777717280831,25.78,78273.21,0.0,-0.95508,9e-05,3.68291]
[1777717286137,25.78,78273.3,0.0,-0.95504,9e-05,3.6857]
[1777717291172,25.79,78273.11,0.0,-0.9551,9e-05,3.68033]
[1777717295348,25.79,78272.49,0.0,-0.95515,9e-05,3.67727]
[1777717295575,25.79,78272.49,0.0,-0.95515,9e-05,3.67727]
[1777717295890,25.79,78272.44,0.0,-0.95514,9e-05,3.67751]
[1777717296207,25.79,78267.49,0.0,-0.95561,9e-05,3.64657]
[1777717297214,25.79,78264.97,0.0,-0.95584,9e-05,3.63121]
[1777717302249,25.8,78265.66,0.0,-0.95575,9e-05,3.63721]
[1777717307284,25.8,78265.24,0.0,-0.95576,9e-05,3.63624]
[1777717312319,25.8,78265.5,0.0,-0.95571,9e-05,3.63948]
[1777717317079,25.81,78265.53,0.0,-0.9557,9e-05,3.64062]
[1777717317324,25.81,78265.47,0.0,-0.9557,9e-05,3.64056]
[1777717317639,25.81,78268.15,0.0,-0.95544,9e-05,3.65757]
[1777717323396,25.81,78268.46,0.0,-0.95539,9e-05,3.6612]
[1777717325468,25.81,78268.46,0.0,-0.95539,9e-05,3.6612]
[1777717325578,25.81,78268.46,0.0,-0.95539,9e-05,3.6612]
[1777717326342,25.81,78268.46,0.0,-0.95538,9e-05,3.66176]
[1777717326855,25.81,78268.39,0.0,-0.95538,9e-05,3.66187]
[1777717332459,25.82,78267.41,0.0,-0.95545,9e-05,3.65716]
[1777717337493,25.82,78267.52,0.0,-0.95542,9e-05,3.65927]
[1777717342528,25.82,78267.26,0.0,-0.95542,9e-05,3.65909]
[1777717347564,25.83,78266.65,0.0,-0.95545,9e-05,3.6567]
[1777717351592,25.83,78264.45,0.0,-0.9557,9e-05,3.63863]
[1777717355623,25.83,78262.58,0.0,-0.95586,9e-05,3.62825]
[1777717356630,25.83,78260.15,0.0,-0.95608,9e-05,3.6135]
[1777717357637,25.84,78255.74,0.0,-0.95648,9e-05,3.58661]
[1777717362672,25.84,78253.18,0.0,-0.95669,9e-05,3.57277]
[1777717363679,25.84,78251.01,0.0,-0.95688,9e-05,3.55985]
[1777717368714,25.85,78251.78,0.0,-0.95678,9e-05,3.56663]
[1777717373749,25.85,78251.41,0.0,-0.95678,9e-05,3.56683]
[1777717378786,25.86,78251.81,0.0,-0.95671,9e-05,3.57133]
[1777717379428,25.86,78251.81,0.0,-0.95671,9e-05,3.57133]
[1777717379793,25.86,78235.98,0.0,-0.95813,9e-05,3.47549]
[1777717380800,25.86,78235.23,0.0,-0.95819,9e-05,3.47152]
[1777717385835,25.87,78236.26,0.0,-0.95806,9e-05,3.48052]
[1777717390872,25.87,78235.32,0.0,-0.9581,9e-05,3.47762]
[1777717395907,25.88,78236.45,0.0,-0.95796,9e-05,3.48718]
[1777717402956,25.89,78236.54,0.0,-0.95789,9e-05,3.49141]
[1777717411013,25.9,78236.33,0.0,-0.95791,9e-05,3.48885]
[1777717416047,25.91,78235.55,0.0,-0.95794,9e-05,3.48671]
[1777717421082,25.91,78234.99,0.0,-0.95795,9e-05,3.48591]
[1777717424102,25.92,78233.04,0.0,-0.95811,9e-05,3.47572]
[1777717429138,25.92,78233.0,0.0,-0.95807,9e-05,3.47812]
[1777717435180,25.93,78233.04,0.0,-0.95802,9e-05,3.48149]
[1777717440215,25.94,78233.39,0.0,-0.95795,9e-05,3.48615]
[1777717445251,25.94,78233.01,0.0,-0.95795,9e-05,3.4864]
[1777717453305,25.95,78232.91,0.0,-0.95789,9e-05,3.48982]
[1777717455320,25.96,78235.81,0.0,-0.95762,9e-05,3.50835]
[1777717458341,25.96,78239.96,0.0,-0.95723,9e-05,3.53496]
[1777717461362,25.96,78237.97,0.0,-0.95738,9e-05,3.52428]
[1777717466397,25.97,78237.8,0.0,-0.95736,9e-05,3.5256]
[1777717471432,25.97,78237.57,0.0,-0.95741,9e-05,3.52112]
[1777717477474,25.98,78237.5,0.0,-0.95737,9e-05,3.52353]
[1777717482510,25.99,78237.48,0.0,-0.95734,9e-05,3.52575]
[1777717487547,25.99,78237.45,0.0,-0.95731,9e-05,3.52789]
[1777717492582,26.0,78237.55,0.0,-0.95727,9e-05,3.5308]
[1777717497617,26.0,78237.51,0.0,-0.95724,9e-05,3.53283]
[1777717499631,26.01,78235.78,0.0,-0.95738,9e-05,3.52327]
[1777717504666,26.01,78235.11,0.0,-0.9574,9e-05,3.52157]
[1777717509701,26.02,78235.02,0.0,-0.95738,9e-05,3.52335]
[1777717514736,26.02,78234.94,0.0,-0.95735,9e-05,3.52516]
[1777717520777,26.03,78234.44,0.0,-0.95735,9e-05,3.52486]
[1777717525813,26.04,78233.56,0.0,-0.9574,9e-05,3.52183]
[1777717530848,26.04,78233.17,0.0,-0.9574,9e-05,3.52185]
[1777717535883,26.05,78233.26,0.0,-0.95741,9e-05,3.51942]
[1777717541925,26.06,78232.55,0.0,-0.95742,9e-05,3.51862]
[1777717547967,26.06,78231.92,0.0,-0.95744,9e-05,3.51786]
[1777717554009,26.07,78231.89,0.0,-0.95739,9e-05,3.52074]
[1777717560051,26.08,78232.17,0.0,-0.95732,9e-05,3.52549]
[1777717564080,26.08,78234.93,0.0,-0.95704,9e-05,3.54421]
[1777717569115,26.09,78235.57,0.0,-0.95695,9e-05,3.55042]
[1777717574149,26.1,78235.69,0.0,-0.95691,9e-05,3.55338]
[1777717580192,26.1,78235.55,0.0,-0.95688,9e-05,3.55512]
[1777717587245,26.11,78234.13,0.0,-0.95696,9e-05,3.54944]
[1777717592280,26.11,78234.32,0.0,-0.95698,9e-05,3.54723]
[1777717598321,26.12,78234.42,0.0,-0.95693,9e-05,3.55031]
[1777717600336,26.12,78232.33,0.0,-0.95711,9e-05,3.53848]
[1777717605370,26.13,78232.04,0.0,-0.9571,9e-05,3.53882]
[1777717606378,26.13,78234.8,0.0,-0.95685,9e-05,3.55593]
[1777717611414,26.13,78234.67,0.0,-0.95683,9e-05,3.55705]
[1777717617455,26.14,78235.31,0.0,-0.95674,9e-05,3.56317]
[1777717619469,26.14,78236.99,0.0,-0.95657,9e-05,3.57411]
[1777717625511,26.15,78237.39,0.0,-0.95651,9e-05,3.5786]
[1777717631552,26.15,78236.68,0.0,-0.95654,9e-05,3.57632]
[1777717636588,26.16,78237.09,0.0,-0.95648,9e-05,3.58051]
[1777717641622,26.16,78238.11,0.0,-0.95636,9e-05,3.58838]
[1777717646659,26.16,78237.42,0.0,-0.9564,9e-05,3.5858]
[1777717651693,26.17,78237.25,0.0,-0.95645,9e-05,3.58091]
[1777717656728,26.17,78237.26,0.0,-0.95643,9e-05,3.58262]
[1777717661763,26.18,78237.35,0.0,-0.95639,9e-05,3.5848]
[1777717666799,26.18,78236.95,0.0,-0.9564,9e-05,3.58399]
[1777717671834,26.18,78237.24,0.0,-0.95635,9e-05,3.58737]
[1777717676869,26.19,78237.2,0.0,-0.95633,9e-05,3.5887]
[1777717681904,26.19,78237.15,0.0,-0.95631,9e-05,3.58996]
[1777717687946,26.2,78236.86,0.0,-0.95631,9e-05,3.59005]
[1777717692981,26.2,78236.61,0.0,-0.95631,9e-05,3.59006]
[1777717698015,26.2,78237.07,0.0,-0.95625,9e-05,3.59438]
[1777717704059,26.21,78236.82,0.0,-0.95624,9e-05,3.59464]
[1777717710101,26.21,78236.69,0.0,-0.95623,9e-05,3.59561]
[1777717715136,26.22,78237.13,0.0,-0.95622,9e-05,3.59458]
[1777717720171,26.22,78237.05,0.0,-0.95621,9e-05,3.59555]
[1777717726214,26.22,78237.02,0.0,-0.95619,9e-05,3.59711]
[1777717737290,26.23,78237.08,0.0,-0.95613,9e-05,3.60062]
[1777717750385,26.24,78237.19,0.0,-0.95607,9e-05,3.60495]
[1777717755421,26.24,78236.84,0.0,-0.95608,9e-05,3.60418]
[1777717766498,26.25,78236.65,0.0,-0.95605,9e-05,3.606]
[1777717771533,26.26,78236.6,0.0,-0.9561,9e-05,3.60154]
[1777717776568,26.26,78236.93,0.0,-0.95605,9e-05,3.60491]
[1777717781603,26.26,78236.56,0.0,-0.95606,9e-05,3.604]
[1777717789659,26.27,78236.87,0.0,-0.956,9e-05,3.60804]
[1777717793687,26.27,78247.51,0.0,-0.955,9e-05,3.6743]
[1777717794694,26.27,78248.81,0.0,-0.95488,9e-05,3.68248]
[1777717799729,26.27,78248.16,0.0,-0.95493,9e-05,3.67922]
[1777717802750,26.27,78240.59,0.0,-0.95562,9e-05,3.63319]
[1777717803757,26.27,78234.31,0.0,-0.95619,9e-05,3.59513]
[1777717806779,26.28,78231.86,0.0,-0.9564,9e-05,3.58116]
[1777717811815,26.28,78232.08,0.0,-0.95636,9e-05,3.58404]
[1777717812822,26.28,78235.95,0.0,-0.956,9e-05,3.60786]
[1777717818865,26.28,78236.52,0.0,-0.95593,9e-05,3.6129]
[1777717823900,26.29,78236.27,0.0,-0.95593,9e-05,3.61264]
[1777717828935,26.29,78236.69,0.0,-0.95587,9e-05,3.61644]
[1777717834977,26.29,78236.77,0.0,-0.9559,9e-05,3.61288]
[1777717840015,26.3,78236.17,0.0,-0.95594,9e-05,3.61044]
[1777717845050,26.3,78235.98,0.0,-0.95594,9e-05,3.6105]
[1777717850085,26.3,78236.22,0.0,-0.9559,9e-05,3.61317]
[1777717855121,26.31,78235.88,0.0,-0.95591,9e-05,3.61228]
[1777717860156,26.31,78236.14,0.0,-0.95587,9e-05,3.61503]
[1777717867214,26.31,78235.86,0.0,-0.95587,9e-05,3.61492]
[1777717872245,26.32,78236.28,0.0,-0.95582,9e-05,3.6186]
[1777717879214,26.32,78236.25,0.0,-0.95582,9e-05,3.61864]
[1777717879294,26.32,78236.42,0.0,-0.95578,9e-05,3.62121]
[1777717880075,26.32,78236.42,0.0,-0.95578,9e-05,3.62121]
[1777717880301,26.32,78236.17,0.0,-0.9558,9e-05,3.6199]
[1777717885336,26.32,78236.55,0.0,-0.95575,9e-05,3.6233]
[1777717888326,26.32,78236.16,0.0,-0.95578,9e-05,3.62134]
[1777717888357,26.33,78236.23,0.0,-0.95577,9e-05,3.62198]
[1777717891378,26.33,78238.8,0.0,-0.95558,9e-05,3.63277]
[1777717897420,26.33,78238.48,0.0,-0.95559,9e-05,3.63198]
[1777717902456,26.33,78238.26,0.0,-0.9556,9e-05,3.6316]
[1777717907491,26.33,78246.25,0.0,-0.95485,9e-05,3.68156]
[1777717908498,26.33,78249.25,0.0,-0.95456,9e-05,3.70018]
[1777717914539,26.34,78249.43,0.0,-0.95454,9e-05,3.70178]
[1777717919575,26.34,78248.01,0.0,-0.95467,9e-05,3.69347]
[1777717925617,26.34,78247.21,0.0,-0.95473,9e-05,3.68919]
[1777717930652,26.34,78247.24,0.0,-0.95472,9e-05,3.68992]
[1777717936693,26.34,78247.65,0.0,-0.95467,9e-05,3.69311]
[1777717942736,26.34,78247.54,0.0,-0.95467,9e-05,3.69308]
[1777717944334,26.34,78247.54,0.0,-0.95467,9e-05,3.69308]
[1777717944749,26.34,78247.72,0.0,-0.95465,9e-05,3.69442]
[1777717952806,26.35,78248.24,0.0,-0.95465,9e-05,3.6929]
[1777717957841,26.35,78248.11,0.0,-0.95466,9e-05,3.69266]
[1777717967911,26.35,78248.23,0.0,-0.95463,9e-05,3.69455]
[1777717973955,26.35,78248.18,0.0,-0.95462,9e-05,3.69492]
[1777717981004,26.35,78248.22,0.0,-0.95461,9e-05,3.69596]
[1777717987047,26.36,78248.15,0.0,-0.9546,9e-05,3.69619]
[1777717992081,26.36,78248.15,0.0,-0.95459,9e-05,3.69675]
[1777717999131,26.36,78248.05,0.0,-0.95459,9e-05,3.69691]
[1777718004166,26.36,78248.13,0.0,-0.95458,9e-05,3.69795]
[1777718009201,26.36,78248.17,0.0,-0.95456,9e-05,3.69875]
[1777718014236,26.36,78248.1,0.0,-0.95463,9e-05,3.69329]
[1777718028333,26.37,78248.69,0.0,-0.95455,9e-05,3.69848]
[1777718036389,26.37,78249.29,0.0,-0.95448,9e-05,3.70302]
[1777718045453,26.37,78251.16,0.0,-0.95429,9e-05,3.71549]
[1777718058544,26.37,78252.3,0.0,-0.95416,9e-05,3.72369]
[1777718063579,26.37,78252.41,0.0,-0.95415,9e-05,3.72474]
[1777718075664,26.38,78256.04,0.0,-0.95385,9e-05,3.7426]
[1777718079692,26.38,78257.71,0.0,-0.95369,0.0001,3.75317]
[1777718080698,26.38,78260.14,0.0,-0.95346,0.0001,3.76837]
[1777718083720,26.38,78262.34,0.0,-0.95325,0.0001,3.78216]
[1777718089762,26.38,78262.35,0.0,-0.95325,0.0001,3.78217]
[1777718094797,26.38,78264.35,0.0,-0.95306,0.0001,3.79464]
[1777718099976,26.38,78264.22,0.0,-0.95307,0.0001,3.79369]
[1777718105874,26.38,78263.48,0.0,-0.95315,0.0001,3.78884]
[1777718110908,26.38,78263.51,0.0,-0.95315,0.0001,3.78894]
[1777718122993,26.38,78263.65,0.0,-0.95313,0.0001,3.7897]
[1777718131049,26.38,78263.51,0.0,-0.95321,0.0001,3.78304]
[1777718139105,26.38,78263.34,0.0,-0.95323,0.0001,3.78189]
[1777718147161,26.38,78263.31,0.0,-0.95324,0.0001,3.78162]
[1777718156224,26.38,78263.31,0.0,-0.95324,0.0001,3.78151]
[1777718162266,26.37,78263.31,0.0,-0.95324,0.0001,3.78142]
[1777718164280,26.37,78254.88,0.0,-0.95404,9e-05,3.72882]
[1777718165287,26.37,78254.49,0.0,-0.95408,9e-05,3.72647]
[1777718168308,26.38,78252.51,0.0,-0.95426,9e-05,3.71443]
[1777718173343,26.38,78252.16,0.0,-0.95429,9e-05,3.71268]
[1777718179384,26.38,78252.05,0.0,-0.95429,9e-05,3.71248]
[1777718187441,26.38,78252.46,0.0,-0.95424,9e-05,3.7156]
[1777718194490,26.38,78255.06,0.0,-0.95405,9e-05,3.72664]
[1777718200532,26.38,78254.51,0.0,-0.9541,9e-05,3.72361]
[1777718205567,26.39,78254.85,0.0,-0.95404,9e-05,3.72782]
[1777718211609,26.39,78254.88,0.0,-0.95403,9e-05,3.72845]
[1777718221679,26.39,78254.65,0.0,-0.95404,9e-05,3.72771]
[1777718226714,26.39,78254.71,0.0,-0.95403,9e-05,3.72845]
[1777718234770,26.39,78254.76,0.0,-0.95401,9e-05,3.72935]
[1777718242826,26.39,78254.34,0.0,-0.95404,9e-05,3.72736]
[1777718254609,26.39,78254.53,0.0,-0.95402,9e-05,3.72885]
[1777718259945,26.4,78254.68,0.0,-0.95405,9e-05,3.72522]
[1777718264980,26.4,78254.36,0.0,-0.95408,9e-05,3.72364]
[1777718272029,26.4,78254.5,0.0,-0.95405,9e-05,3.7251]
[1777718278070,26.4,78254.73,0.0,-0.95402,9e-05,3.72701]
[1777718283106,26.4,78254.42,0.0,-0.95405,9e-05,3.72549]
[1777718288141,26.4,78254.69,0.0,-0.95402,9e-05,3.72757]
[1777718294182,26.4,78255.17,0.0,-0.95396,9e-05,3.73101]
[1777718300225,26.4,78254.66,0.0,-0.95401,9e-05,3.72831]
[1777718305260,26.41,78254.66,0.0,-0.954,9e-05,3.7287]
[1777718310294,26.41,78254.89,0.0,-0.95397,9e-05,3.73052]
[1777718317344,26.41,78254.99,0.0,-0.95402,9e-05,3.7261]
[1777718324393,26.41,78254.43,0.0,-0.95406,9e-05,3.7232]
[1777718330434,26.41,78254.65,0.0,-0.95403,9e-05,3.72505]
[1777718335470,26.41,78254.16,0.0,-0.95407,9e-05,3.72243]
[1777718341512,26.41,78254.42,0.0,-0.95404,9e-05,3.72455]
[1777718346546,26.41,78254.38,0.0,-0.95404,9e-05,3.72473]
[1777718351582,26.41,78254.24,0.0,-0.95404,9e-05,3.72427]
[1777718357624,26.42,78254.29,0.0,-0.95403,9e-05,3.72508]
[1777718365680,26.42,78254.34,0.0,-0.95402,9e-05,3.72603]
[1777718370715,26.42,78254.89,0.0,-0.95396,9e-05,3.72984]
[1777718375750,26.42,78254.56,0.0,-0.95405,9e-05,3.72256]
[1777718382799,26.42,78254.42,0.0,-0.95405,9e-05,3.72235]
[1777718387834,26.42,78254.62,0.0,-0.95403,9e-05,3.724]
[1777718395890,26.42,78253.43,0.0,-0.95413,9e-05,3.71727]
[1777718400926,26.43,78252.7,0.0,-0.95419,9e-05,3.71325]
[1777718405961,26.43,78252.49,0.0,-0.9542,9e-05,3.71243]
[1777718410996,26.43,78251.73,0.0,-0.95427,9e-05,3.70822]
[1777718416038,26.43,78251.88,0.0,-0.95425,9e-05,3.70964]
[1777718421073,26.43,78251.95,0.0,-0.95423,9e-05,3.71056]
[1777718426108,26.43,78251.02,0.0,-0.95431,9e-05,3.7053]
[1777718428295,26.43,78250.9,0.0,-0.95432,9e-05,3.70476]
[1777718429129,26.43,78238.14,0.0,-0.9555,9e-05,3.62661]
[1777718430136,26.43,78236.63,0.0,-0.95564,9e-05,3.61765]
[1777718435171,26.44,78235.82,0.0,-0.95576,9e-05,3.60842]
[1777718440206,26.44,78235.64,0.0,-0.95576,9e-05,3.60855]
[1777718446247,26.44,78235.5,0.0,-0.95575,9e-05,3.60911]
[1777718453297,26.45,78235.31,0.0,-0.95574,9e-05,3.60957]
[1777718461353,26.45,78235.23,0.0,-0.95572,9e-05,3.61087]
[1777718466387,26.45,78235.3,0.0,-0.9557,9e-05,3.61237]
[1777718471423,26.46,78235.09,0.0,-0.9557,9e-05,3.61214]
[1777718476458,26.46,78235.09,0.0,-0.95569,9e-05,3.61316]
[1777718481493,26.46,78235.23,0.0,-0.95566,9e-05,3.61501]
[1777718486528,26.46,78235.33,0.0,-0.95563,9e-05,3.61659]
[1777718492569,26.47,78236.17,0.0,-0.9556,9e-05,3.61725]
[1777718502642,26.47,78235.91,0.0,-0.9556,9e-05,3.61755]
[1777718508684,26.47,78236.09,0.0,-0.95556,9e-05,3.61976]
[1777718514092,26.48,78235.95,0.0,-0.95557,9e-05,3.61963]
[1777718514324,26.48,78235.95,0.0,-0.95557,9e-05,3.61963]
[1777718514194,26.48,78235.95,0.0,-0.95556,9e-05,3.61999]
[1777718514727,26.48,78236.48,0.0,-0.95551,9e-05,3.62321]
[1777718519762,26.48,78236.08,0.0,-0.95554,9e-05,3.62167]
[1777718525014,26.48,78236.0,0.0,-0.95553,9e-05,3.6219]
[1777718530842,26.48,78235.76,0.0,-0.95553,9e-05,3.62167]
[1777718536884,26.49,78235.74,0.0,-0.95552,9e-05,3.62259]
[1777718542926,26.49,78235.95,0.0,-0.95549,9e-05,3.6249]
[1777718547961,26.49,78235.52,0.0,-0.95551,9e-05,3.62331]
[1777718551109,26.49,78235.84,0.0,-0.95548,9e-05,3.6256]
[1777718551324,26.49,78235.84,0.0,-0.95548,9e-05,3.6256]
[1777718557025,26.5,78235.79,0.0,-0.95552,9e-05,3.62095]
[1777718561237,26.5,78237.81,0.0,-0.95533,9e-05,3.63393]
[1777718561520,26.5,78237.81,0.0,-0.95533,9e-05,3.63393]
[1777718561576,26.5,78237.81,0.0,-0.95533,9e-05,3.63393]
[1777718564328,26.5,78237.88,0.0,-0.95532,9e-05,3.63451]
[1777718564430,26.5,78237.79,0.0,-0.95532,9e-05,3.63427]
[1777718566226,26.5,78237.79,0.0,-0.95532,9e-05,3.63427]
[1777718566331,26.5,78237.79,0.0,-0.95532,9e-05,3.63427]
[1777718572129,26.5,78237.64,0.0,-0.95532,9e-05,3.6346]
[1777718577164,26.5,78237.25,0.0,-0.95534,9e-05,3.63302]
[1777718578818,26.5,78237.15,0.0,-0.95535,9e-05,3.63257]
[1777718578827,26.5,78237.15,0.0,-0.95535,9e-05,3.63257]
[1777718579023,26.5,78237.15,0.0,-0.95535,9e-05,3.63257]
[1777718579074,26.5,78237.15,0.0,-0.95535,9e-05,3.63257]
[1777718579179,26.5,78237.2,0.0,-0.95534,9e-05,3.63303]
[1777718584215,26.51,78237.23,0.0,-0.95533,9e-05,3.634]
[1777718589716,26.51,78237.23,0.0,-0.95533,9e-05,3.634]
[1777718589828,26.51,78237.23,0.0,-0.95533,9e-05,3.634]
[1777718595292,26.51,78229.3,0.0,-0.95603,9e-05,3.58762]
[1777718596739,26.51,78227.91,0.0,-0.95615,9e-05,3.57947]
[1777718598338,26.51,78228.26,0.0,-0.95611,9e-05,3.58182]
[1777718603349,26.52,78228.52,0.0,-0.95607,9e-05,3.58489]
[1777718608384,26.52,78225.21,0.0,-0.95635,9e-05,3.5663]
[1777718612412,26.52,78225.14,0.0,-0.9564,9e-05,3.56158]
[1777718617447,26.53,78227.61,0.0,-0.95615,9e-05,3.57793]
[1777718622481,26.53,78227.53,0.0,-0.95614,9e-05,3.57893]
[1777718631545,26.54,78227.43,0.0,-0.9561,9e-05,3.58106]
[1777718636580,26.54,78228.48,0.0,-0.95599,9e-05,3.5889]
[1777718641615,26.54,78228.29,0.0,-0.95598,9e-05,3.58926]
[1777718646650,26.55,78228.41,0.0,-0.95595,9e-05,3.59151]
[1777718649763,26.55,78228.23,0.0,-0.95596,9e-05,3.59073]
[1777718649828,26.55,78228.23,0.0,-0.95596,9e-05,3.59073]
[1777718655713,26.55,78227.73,0.0,-0.95597,9e-05,3.59017]
[1777718660748,26.56,78227.76,0.0,-0.95594,9e-05,3.5919]
[1777718664379,26.56,78227.68,0.0,-0.95594,9e-05,3.59173]
[1777718664576,26.56,78226.85,0.0,-0.956,9e-05,3.58766]
[1777718669811,26.57,78227.33,0.0,-0.95594,9e-05,3.59212]
[1777718673610,26.57,78227.26,0.0,-0.95594,9e-05,3.59201]
[1777718673827,26.57,78227.26,0.0,-0.95594,9e-05,3.59201]
[1777718673929,26.57,78227.26,0.0,-0.95599,9e-05,3.58741]
[1777718680888,26.57,78227.26,0.0,-0.95595,9e-05,3.58957]
[1777718682268,26.57,78227.26,0.0,-0.95595,9e-05,3.58957]
[1777718682329,26.57,78227.26,0.0,-0.95595,9e-05,3.58957]
[1777718694987,26.59,78239.89,0.0,-0.95472,9e-05,3.67058]
[1777718696508,26.59,78239.89,0.0,-0.95472,9e-05,3.67058]
[1777718695993,26.59,78249.16,0.0,-0.95385,9e-05,3.72782]
[1777718697001,26.59,78249.01,0.0,-0.95386,9e-05,3.72707]
[1777718698008,26.59,78249.14,0.0,-0.95385,9e-05,3.72796]
[1777718698793,26.59,78249.14,0.0,-0.95385,9e-05,3.72796]
[1777718700404,26.59,78249.16,0.0,-0.95385,9e-05,3.72817]
[1777718700445,26.59,78249.09,0.0,-0.95385,9e-05,3.7279]
[1777718700580,26.59,78249.09,0.0,-0.95385,9e-05,3.7279]
[1777718702133,26.59,78248.13,0.0,-0.95394,9e-05,3.72198]
[1777718702325,26.59,78248.13,0.0,-0.95394,9e-05,3.72198]
[1777718702398,26.59,78237.1,0.0,-0.95497,9e-05,3.65454]
[1777718704067,26.59,78238.06,0.0,-0.95488,9e-05,3.66059]
[1777718706074,26.59,78235.01,0.0,-0.95515,9e-05,3.64237]
[1777718707677,26.59,78234.39,0.0,-0.95521,9e-05,3.63879]
[1777718707836,26.59,78234.39,0.0,-0.95521,9e-05,3.63879]
[1777718708088,26.59,78234.81,0.0,-0.95517,9e-05,3.64155]
[1777718713122,26.59,78234.51,0.0,-0.95517,9e-05,3.64093]
[1777718718514,26.59,78234.24,0.0,-0.95519,9e-05,3.63988]
[1777718729235,26.6,78234.79,0.0,-0.9551,9e-05,3.64559]
[1777718731249,26.6,78234.9,0.0,-0.95515,9e-05,3.64102]
[1777718737291,26.6,78235.32,0.0,-0.9551,9e-05,3.64459]
[1777718738166,26.6,78235.32,0.0,-0.9551,9e-05,3.64459]
[1777718738327,26.6,78235.32,0.0,-0.9551,9e-05,3.64459]
[1777718738369,26.6,78235.03,0.0,-0.95512,9e-05,3.64299]
[1777718744340,26.61,78234.78,0.0,-0.95513,9e-05,3.64248]
[1777718750382,26.61,78233.71,0.0,-0.95521,9e-05,3.63696]
[1777718755417,26.61,78232.09,0.0,-0.95535,9e-05,3.62801]
[1777718761458,26.61,78231.9,0.0,-0.95535,9e-05,3.62803]
[1777718766493,26.62,78230.03,0.0,-0.9555,9e-05,3.61774]
[1777718771529,26.62,78230.18,0.0,-0.95547,9e-05,3.61981]
[1777718778578,26.62,78230.02,0.0,-0.95546,9e-05,3.6205]
[1777718783612,26.63,78231.79,0.0,-0.95528,9e-05,3.63237]
[1777718789655,26.63,78231.46,0.0,-0.95529,9e-05,3.63176]
[1777718794690,26.63,78231.28,0.0,-0.95535,9e-05,3.62629]
[1777718799725,26.64,78232.16,0.0,-0.95525,9e-05,3.63278]
[1777718805767,26.64,78231.71,0.0,-0.95528,9e-05,3.63138]
[1777718810804,26.64,78231.34,0.0,-0.95529,9e-05,3.63017]
[1777718815843,26.64,78234.32,0.0,-0.955,9e-05,3.64926]
[1777718822892,26.65,78234.79,0.0,-0.95494,9e-05,3.65322]
[1777718827926,26.65,78234.47,0.0,-0.95496,9e-05,3.65204]
[1777718833969,26.65,78234.38,0.0,-0.95496,9e-05,3.6524]
[1777718840012,26.65,78234.52,0.0,-0.95493,9e-05,3.65413]
[1777718845047,26.66,78235.29,0.0,-0.95485,9e-05,3.6595]
[1777718850082,26.66,78236.23,0.0,-0.95475,9e-05,3.66586]
[1777718855120,26.66,78235.47,0.0,-0.95488,9e-05,3.65623]
[1777718860155,26.66,78235.08,0.0,-0.9549,9e-05,3.65451]
[1777718866197,26.66,78235.38,0.0,-0.95486,9e-05,3.65713]
[1777718871232,26.66,78235.29,0.0,-0.95486,9e-05,3.65723]
[1777718877274,26.67,78235.04,0.0,-0.95487,9e-05,3.6566]
[1777718882309,26.67,78235.47,0.0,-0.95482,9e-05,3.65985]
[1777718887344,26.67,78235.45,0.0,-0.95481,9e-05,3.66034]
[1777718893386,26.67,78234.4,0.0,-0.9549,9e-05,3.65469]
[1777718898421,26.67,78234.84,0.0,-0.95485,9e-05,3.658]
[1777718911512,26.68,78234.69,0.0,-0.9549,9e-05,3.6531]
[1777718918561,26.68,78233.85,0.0,-0.95496,9e-05,3.64889]
[1777718923595,26.68,78234.13,0.0,-0.95493,9e-05,3.65125]
[1777718929638,26.68,78233.98,0.0,-0.95493,9e-05,3.65112]
[1777718936687,26.69,78233.92,0.0,-0.95492,9e-05,3.65166]
[1777718942728,26.69,78233.94,0.0,-0.95491,9e-05,3.65254]
[1777718949778,26.69,78233.79,0.0,-0.95491,9e-05,3.65249]
[1777718958840,26.69,78234.21,0.0,-0.95485,9e-05,3.65614]
[1777718968911,26.7,78234.18,0.0,-0.95484,9e-05,3.65713]
[1777718973946,26.7,78234.14,0.0,-0.9549,9e-05,3.65189]
[1777718978981,26.7,78234.2,0.0,-0.95488,9e-05,3.65287]
[1777718985024,26.7,78234.17,0.0,-0.95487,9e-05,3.65341]
[1777718995105,26.7,78250.75,0.0,-0.9533,0.0001,3.75622]
[1777718996112,26.7,78265.62,0.0,-0.95187,0.0001,3.84885]
[1777718997119,26.7,78264.1,0.0,-0.95202,0.0001,3.83912]
[1777718998925,26.7,78265.18,0.0,-0.95192,0.0001,3.84572]
[1777719001147,26.7,78261.63,0.0,-0.95227,0.0001,3.82292]
[1777719002154,26.7,78258.89,0.0,-0.95254,0.0001,3.80566]
[1777719005090,26.7,78258.58,0.0,-0.95257,0.0001,3.80351]
[1777719006022,26.7,78258.58,0.0,-0.95257,0.0001,3.80339]
[1777719006075,26.7,78258.58,0.0,-0.95257,0.0001,3.80339]
[1777719006182,26.7,78258.64,0.0,-0.95257,0.0001,3.80365]
[1777719015430,26.7,78257.9,0.0,-0.95265,0.0001,3.79859]
[1777719017082,26.7,78257.92,0.0,-0.95266,0.0001,3.79807]
[1777719022294,26.69,78258.41,0.0,-0.95262,0.0001,3.80045]
[1777719028336,26.69,78258.07,0.0,-0.95266,0.0001,3.79761]
[1777719029621,26.69,78258.07,0.0,-0.95266,0.0001,3.79761]
[1777719029771,26.69,78258.07,0.0,-0.95266,0.0001,3.79761]
[1777719029832,26.69,78258.07,0.0,-0.95266,0.0001,3.79761]
[1777719029865,26.69,78258.07,0.0,-0.95267,0.0001,3.79737]
[1777719035389,26.69,78257.95,0.0,-0.95275,0.0001,3.79036]
[1777719041431,26.69,78258.16,0.0,-0.95274,0.0001,3.79098]
[1777719046465,26.69,78258.11,0.0,-0.95276,0.0001,3.78996]
[1777719052508,26.69,78257.82,0.0,-0.9528,0.0001,3.78744]
[1777719054307,26.69,78257.89,0.0,-0.95279,0.0001,3.78788]
[1777719054326,26.69,78257.89,0.0,-0.95279,0.0001,3.78788]
[1777719057293,26.69,78257.89,0.0,-0.95279,0.0001,3.78776]
[1777719057330,26.69,78257.89,0.0,-0.95279,0.0001,3.78776]
[1777719057382,26.68,78257.89,0.0,-0.9528,0.0001,3.7874]
[1777719062578,26.68,78257.86,0.0,-0.95281,0.0001,3.7865]
[1777719068645,26.68,78257.85,0.0,-0.95282,0.0001,3.78632]
[1777719068831,26.68,78257.85,0.0,-0.95282,0.0001,3.78632]
[1777719074662,26.68,78257.91,0.0,-0.95283,0.0001,3.78537]
[1777719079698,26.68,78257.81,0.0,-0.95285,0.0001,3.78413]
[1777719086747,26.68,78257.85,0.0,-0.95286,0.0001,3.78355]
[1777719092789,26.67,78257.68,0.0,-0.95295,0.0001,3.77609]
[1777719097070,26.67,78257.55,0.0,-0.95297,0.0001,3.77485]
[1777719097324,26.67,78257.55,0.0,-0.95297,0.0001,3.77485]
[1777719099926,26.67,78257.55,0.0,-0.95297,0.0001,3.77485]
[1777719100082,26.67,78257.55,0.0,-0.95297,0.0001,3.77485]
[1777719100845,26.67,78257.53,0.0,-0.95298,0.0001,3.77429]
[1777719106887,26.67,78257.8,0.0,-0.95296,0.0001,3.77533]
[1777719112929,26.67,78257.53,0.0,-0.953,0.0001,3.773]
[1777719115455,26.67,78257.5,0.0,-0.953,0.0001,3.77271]
[1777719115580,26.67,78257.5,0.0,-0.953,0.0001,3.77271]
[1777719121992,26.67,78257.66,0.0,-0.953,0.0001,3.77285]
[1777719125076,26.67,78257.79,0.0,-0.95299,0.0001,3.77334]
[1777719126020,26.66,78251.8,0.0,-0.95357,9e-05,3.73614]
[1777719128641,26.66,78250.93,0.0,-0.95365,9e-05,3.73073]
[1777719128828,26.66,78250.93,0.0,-0.95365,9e-05,3.73073]
[1777719128929,26.66,78250.93,0.0,-0.95365,9e-05,3.73066]
[1777719129130,26.66,78250.93,0.0,-0.95365,9e-05,3.73066]
[1777719129329,26.66,78250.93,0.0,-0.95365,9e-05,3.73066]
[1777719136090,26.66,78250.87,0.0,-0.95366,9e-05,3.73011]
[1777719138912,26.66,78251.04,0.0,-0.95364,9e-05,3.73115]
[1777719139076,26.66,78250.69,0.0,-0.95368,9e-05,3.72897]
[1777719141628,26.66,78251.22,0.0,-0.95363,9e-05,3.73222]
[1777719141836,26.66,78251.22,0.0,-0.95363,9e-05,3.73222]
[1777719141936,26.66,78251.22,0.0,-0.95363,9e-05,3.73219]
[1777719147166,26.67,78250.82,0.0,-0.95366,9e-05,3.73023]
[1777719149270,26.67,78251.14,0.0,-0.95362,9e-05,3.73248]
[1777719149329,26.67,78251.14,0.0,-0.95362,9e-05,3.73248]
[1777719158244,26.67,78251.12,0.0,-0.95365,9e-05,3.72942]
[1777719166356,26.68,78251.05,0.0,-0.95362,9e-05,3.7311]
[1777719171391,26.68,78251.36,0.0,-0.95357,9e-05,3.73428]
[1777719174461,26.68,78251.84,0.0,-0.95352,9e-05,3.73774]
[1777719174576,26.68,78251.84,0.0,-0.95352,9e-05,3.73774]
[1777719174677,26.68,78254.59,0.0,-0.95325,0.0001,3.75519]
[1777719177867,26.68,78254.25,0.0,-0.95328,0.0001,3.75332]
[1777719177929,26.69,78254.25,0.0,-0.95327,0.0001,3.75376]
[1777719178078,26.69,78254.25,0.0,-0.95327,0.0001,3.75376]
[1777719182167,26.69,78253.99,0.0,-0.95329,0.0001,3.75281]
[1777719182323,26.69,78253.99,0.0,-0.95329,0.0001,3.75281]
[1777719187503,26.69,78253.94,0.0,-0.95327,0.0001,3.75388]
[1777719192540,26.69,78253.51,0.0,-0.9533,0.0001,3.75215]
[1777719192901,26.69,78257.27,0.0,-0.95293,0.0001,3.77592]
[1777719195076,26.69,78258.78,0.0,-0.95278,0.0001,3.78551]
[1777719196069,26.69,78258.94,0.0,-0.95276,0.0001,3.78669]
[1777719196078,26.69,78258.94,0.0,-0.95276,0.0001,3.78669]
[1777719196567,26.7,78258.91,0.0,-0.95276,0.0001,3.78669]
[1777719205630,26.7,78258.75,0.0,-0.95275,0.0001,3.7876]
[1777719208007,26.7,78258.85,0.0,-0.95274,0.0001,3.78842]
[1777719208075,26.7,78258.85,0.0,-0.95274,0.0001,3.78842]
[1777719216712,26.71,78257.91,0.0,-0.95286,0.0001,3.77886]
[1777719225775,26.71,78260.03,0.0,-0.95263,0.0001,3.79401]
[1777719226115,26.71,78260.03,0.0,-0.95263,0.0001,3.79401]
[1777719226324,26.71,78260.03,0.0,-0.95263,0.0001,3.79401]
[1777719228909,26.71,78261.36,0.0,-0.95249,0.0001,3.80269]
[1777719229008,26.71,78261.07,0.0,-0.95252,0.0001,3.80106]
[1777719229076,26.71,78261.07,0.0,-0.95252,0.0001,3.80106]
[1777719236853,26.72,78261.51,0.0,-0.95245,0.0001,3.80532]
[1777719241888,26.72,78261.52,0.0,-0.95244,0.0001,3.8063]
[1777719246923,26.72,78261.73,0.0,-0.9524,0.0001,3.80853]
[1777719251958,26.72,78261.94,0.0,-0.95237,0.0001,3.81076]
[1777719256993,26.72,78261.83,0.0,-0.95236,0.0001,3.811]
[1777719259174,26.73,78261.18,0.0,-0.95242,0.0001,3.80732]
[1777719259324,26.73,78261.18,0.0,-0.95242,0.0001,3.80732]
[1777719262028,26.73,78258.24,0.0,-0.9527,0.0001,3.78958]
[1777719267063,26.73,78256.64,0.0,-0.95283,0.0001,3.78077]
[1777719267417,26.73,78256.64,0.0,-0.95283,0.0001,3.78077]
[1777719267574,26.73,78256.64,0.0,-0.95283,0.0001,3.78077]
[1777719270241,26.73,78257.19,0.0,-0.95277,0.0001,3.78488]
[1777719270334,26.73,78257.19,0.0,-0.95277,0.0001,3.78488]
[1777719271092,26.73,78256.9,0.0,-0.95286,0.0001,3.7776]
[1777719279147,26.74,78256.96,0.0,-0.95282,0.0001,3.77983]
[1777719283894,26.74,78257.12,0.0,-0.9528,0.0001,3.78151]
[1777719284079,26.74,78257.12,0.0,-0.9528,0.0001,3.78151]
[1777719289824,26.74,78256.23,0.0,-0.95286,0.0001,3.77735]
[1777719290078,26.74,78256.23,0.0,-0.95286,0.0001,3.77735]
[1777719289926,26.74,78256.23,0.0,-0.95285,0.0001,3.77781]
[1777719296266,26.75,78256.57,0.0,-0.9528,0.0001,3.78128]
[1777719301301,26.75,78256.4,0.0,-0.9528,0.0001,3.78134]
[1777719307075,26.75,78256.67,0.0,-0.95276,0.0001,3.7839]
[1777719317720,26.75,78256.78,0.0,-0.95273,0.0001,3.78545]
[1777719317826,26.75,78256.78,0.0,-0.95273,0.0001,3.78545]
[1777719317926,26.76,78256.78,0.0,-0.95271,0.0001,3.78737]
[1777719320954,26.76,78256.78,0.0,-0.9527,0.0001,3.78758]
[1777719321076,26.76,78256.78,0.0,-0.9527,0.0001,3.78758]
[1777719321055,26.76,78260.14,0.0,-0.95237,0.0001,3.80887]
[1777719322449,26.76,78262.65,0.0,-0.95213,0.0001,3.82469]
[1777719327484,26.76,78262.84,0.0,-0.9521,0.0001,3.82663]
[1777719332518,26.76,78262.88,0.0,-0.95215,0.0001,3.8219]
[1777719339567,26.77,78262.82,0.0,-0.95214,0.0001,3.82266]
[1777719346617,26.77,78262.7,0.0,-0.95213,0.0001,3.82306]
[1777719354675,26.77,78263.04,0.0,-0.95208,0.0001,3.82649]
[1777719355434,26.77,78263.04,0.0,-0.95208,0.0001,3.82649]
[1777719355575,26.77,78263.04,0.0,-0.95208,0.0001,3.82649]
[1777719357942,26.77,78263.04,0.0,-0.95207,0.0001,3.82665]
[1777719358079,26.77,78263.04,0.0,-0.95207,0.0001,3.82665]
[1777719358180,26.78,78260.27,0.0,-0.95233,0.0001,3.80985]
[1777719363738,26.78,78259.21,0.0,-0.95242,0.0001,3.80424]
[1777719365050,26.78,78259.21,0.0,-0.95242,0.0001,3.80424]
[1777719365076,26.78,78259.21,0.0,-0.95242,0.0001,3.80424]
[1777719370787,26.78,78257.93,0.0,-0.95252,0.0001,3.79772]
[1777719375821,26.78,78257.88,0.0,-0.95251,0.0001,3.79866]
[1777719379191,26.79,78257.92,0.0,-0.9525,0.0001,3.79932]
[1777719379329,26.79,78257.81,0.0,-0.9525,0.0001,3.79884]
[1777719379845,26.79,78257.81,0.0,-0.9525,0.0001,3.79884]
[1777719380075,26.79,78257.81,0.0,-0.9525,0.0001,3.79884]
[1777719380176,26.79,78257.81,0.0,-0.9525,0.0001,3.79905]
[1777719388057,26.79,78257.81,0.0,-0.9525,0.0001,3.79905]
[1777719388078,26.79,78257.81,0.0,-0.9525,0.0001,3.79905]
[1777719399998,26.8,78257.77,0.0,-0.95251,0.0001,3.79714]
[1777719405074,26.8,78257.66,0.0,-0.9525,0.0001,3.79727]
[1777719407080,26.8,78260.45,0.0,-0.95223,0.0001,3.81502]
[1777719407915,26.8,78259.86,0.0,-0.95228,0.0001,3.81151]
[1777719408076,26.8,78259.86,0.0,-0.95228,0.0001,3.81151]
[1777719408124,26.8,78260.08,0.0,-0.95226,0.0001,3.81305]
[1777719412757,26.8,78260.02,0.0,-0.95226,0.0001,3.81333]
[1777719412829,26.8,78260.02,0.0,-0.95226,0.0001,3.81333]
[1777719418124,26.8,78259.86,0.0,-0.95226,0.0001,3.81329]
[1777719422213,26.81,78260.01,0.0,-0.95223,0.0001,3.81469]
[1777719422328,26.81,78259.87,0.0,-0.95225,0.0001,3.81397]
[1777719424832,26.81,78260.06,0.0,-0.95222,0.0001,3.81544]
[1777719425078,26.81,78260.06,0.0,-0.95222,0.0001,3.81544]
[1777719425180,26.81,78260.06,0.0,-0.95222,0.0001,3.81559]
[1777719431215,26.81,78260.04,0.0,-0.95221,0.0001,3.81632]
[1777719434606,26.81,78260.44,0.0,-0.95216,0.0001,3.81922]
[1777719434828,26.81,78260.44,0.0,-0.95216,0.0001,3.81922]
[1777719441285,26.81,78260.25,0.0,-0.95217,0.0001,3.81893]
[1777719444196,26.81,78260.25,0.0,-0.95217,0.0001,3.81893]
[1777719444329,26.81,78260.25,0.0,-0.95217,0.0001,3.81893]
[1777719446945,26.81,78260.35,0.0,-0.95215,0.0001,3.82006]
[1777719447078,26.81,78260.35,0.0,-0.95215,0.0001,3.82006]
[1777719447179,26.81,78260.35,0.0,-0.95215,0.0001,3.82031]
[1777719455383,26.82,78260.58,0.0,-0.95218,0.0001,3.81697]
[1777719462432,26.82,78260.63,0.0,-0.95216,0.0001,3.81815]
[1777719469480,26.82,78260.58,0.0,-0.95215,0.0001,3.81869]
[1777719477537,26.82,78260.34,0.0,-0.95216,0.0001,3.81815]
[1777719484200,26.82,78260.33,0.0,-0.95216,0.0001,3.81821]
[1777719484328,26.83,78260.33,0.0,-0.95214,0.0001,3.81891]
[1777719487019,26.83,78260.83,0.0,-0.9521,0.0001,3.82202]
[1777719487080,26.83,78260.83,0.0,-0.9521,0.0001,3.82202]
[1777719487181,26.83,78260.79,0.0,-0.9521,0.0001,3.8221]
[1777719492642,26.83,78260.82,0.0,-0.95208,0.0001,3.82284]
[1777719499075,26.83,78260.89,0.0,-0.95207,0.0001,3.82359]
[1777719505734,26.83,78260.89,0.0,-0.95206,0.0001,3.82465]
[1777719516811,26.83,78259.52,0.0,-0.95224,0.0001,3.81149]
[1777719517593,26.83,78259.52,0.0,-0.95224,0.0001,3.81149]
[1777719517826,26.83,78259.52,0.0,-0.95224,0.0001,3.81149]
[1777719520297,26.83,78260.08,0.0,-0.95218,0.0001,3.81509]
[1777719520330,26.83,78260.08,0.0,-0.95218,0.0001,3.81509]
[1777719520360,26.84,78260.18,0.0,-0.95217,0.0001,3.81606]
[1777719525873,26.84,78260.27,0.0,-0.95215,0.0001,3.81719]
[1777719529931,26.84,78260.27,0.0,-0.95215,0.0001,3.81719]
[1777719530084,26.84,78260.27,0.0,-0.95215,0.0001,3.81719]
[1777719535945,26.84,78259.38,0.0,-0.95222,0.0001,3.81275]
[1777719536651,26.84,78259.38,0.0,-0.95222,0.0001,3.81275]
[1777719536828,26.84,78259.38,0.0,-0.95222,0.0001,3.81275]
[1777719536952,26.84,78254.93,0.0,-0.95264,0.0001,3.78522]
[1777719539433,26.84,78252.65,0.0,-0.95286,0.0001,3.77138]
[1777719539580,26.84,78252.65,0.0,-0.95286,0.0001,3.77138]
[1777719539973,26.84,78251.8,0.0,-0.95294,0.0001,3.76629]
[1777719543560,26.84,78250.71,0.0,-0.95303,0.0001,3.76008]
[1777719543580,26.84,78250.71,0.0,-0.95303,0.0001,3.76008]
[1777719549037,26.85,78250.81,0.0,-0.953,0.0001,3.76188]
[1777719553545,26.85,78250.64,0.0,-0.95301,0.0001,3.76144]
[1777719553576,26.85,78250.64,0.0,-0.95301,0.0001,3.76144]
[1777719556286,26.85,78250.81,0.0,-0.95299,0.0001,3.76278]
[1777719556331,26.85,78250.81,0.0,-0.95299,0.0001,3.76278]
[1777719556387,26.85,78250.78,0.0,-0.95299,0.0001,3.76273]
[1777719562128,26.85,78250.83,0.0,-0.95297,0.0001,3.76383]
[1777719567074,26.85,78250.7,0.0,-0.95298,0.0001,3.7635]
[1777719572198,26.85,78250.72,0.0,-0.95303,0.0001,3.7586]
[1777719574599,26.85,78251.19,0.0,-0.95298,0.0001,3.76173]
[1777719574826,26.85,78251.19,0.0,-0.95298,0.0001,3.76173]
[1777719577267,26.85,78250.17,0.0,-0.95308,0.0001,3.75566]
[1777719577332,26.85,78250.17,0.0,-0.95308,0.0001,3.75566]
[1777719577369,26.85,78249.18,0.0,-0.95317,0.0001,3.74967]
[1777719580424,26.86,78248.37,0.0,-0.95324,0.0001,3.74507]
[1777719580580,26.86,78248.37,0.0,-0.95324,0.0001,3.74507]
[1777719589323,26.86,78248.59,0.0,-0.9532,0.0001,3.7475]
[1777719593729,26.86,78248.59,0.0,-0.9532,0.0001,3.7475]
[1777719593829,26.86,78248.59,0.0,-0.9532,0.0001,3.7475]
[1777719593928,26.86,78248.59,0.0,-0.9532,0.0001,3.74795]
[1777719595638,26.86,78247.32,0.0,-0.95331,9e-05,3.74036]
[1777719601408,26.86,78239.89,0.0,-0.954,9e-05,3.69557]
[1777719603422,26.86,78228.9,0.0,-0.95502,9e-05,3.62929]
[1777719604199,26.86,78228.9,0.0,-0.95502,9e-05,3.62929]
[1777719604332,26.86,78228.9,0.0,-0.95502,9e-05,3.62929]
[1777719604427,26.86,78228.9,0.0,-0.95501,9e-05,3.62959]
[1777719604430,26.86,78226.47,0.0,-0.95524,9e-05,3.61496]
[1777719605436,26.86,78217.31,0.0,-0.95607,9e-05,3.56049]
[1777719606443,26.86,78206.04,0.0,-0.95707,9e-05,3.49424]
[1777719607450,26.87,78193.64,0.0,-0.95815,9e-05,3.42237]
[1777719608457,26.87,78190.6,0.0,-0.95841,9e-05,3.40513]
[1777719609464,26.87,78194.42,0.0,-0.95807,9e-05,3.42793]
[1777719610470,26.87,78199.19,0.0,-0.95764,9e-05,3.45634]
[1777719614499,26.88,78193.37,0.0,-0.95811,9e-05,3.42496]
[1777719615947,26.88,78193.37,0.0,-0.95811,9e-05,3.42496]
[1777719616079,26.88,78193.37,0.0,-0.95811,9e-05,3.42496]
[1777719616168,26.88,78193.16,0.0,-0.95811,9e-05,3.4251]
[1777719618924,26.88,78193.23,0.0,-0.9581,9e-05,3.42551]
[1777719619079,26.88,78193.23,0.0,-0.9581,9e-05,3.42551]
[1777719624666,26.89,78192.14,0.0,-0.95812,9e-05,3.42402]
[1777719624829,26.89,78192.14,0.0,-0.95812,9e-05,3.42402]
[1777719624931,26.9,78192.27,0.0,-0.9581,9e-05,3.42547]
[1777719630613,26.91,78193.24,0.0,-0.95796,9e-05,3.43521]
[1777719635979,26.91,78192.58,0.0,-0.95802,9e-05,3.42935]
[1777719639079,26.92,78189.4,0.0,-0.95828,9e-05,3.41235]
[1777719644309,26.93,78189.15,0.0,-0.95825,9e-05,3.41447]
[1777719644684,26.93,78188.99,0.0,-0.95824,9e-05,3.41499]
[1777719644829,26.93,78188.99,0.0,-0.95824,9e-05,3.41499]
[1777719645935,26.93,78188.53,0.0,-0.95828,9e-05,3.41233]
[1777719646078,26.93,78188.53,0.0,-0.95828,9e-05,3.41233]
[1777719646138,26.94,78188.31,0.0,-0.95828,9e-05,3.41251]
[1777719652769,26.95,78189.05,0.0,-0.95815,9e-05,3.42111]
[1777719657804,26.96,78187.1,0.0,-0.95826,9e-05,3.41347]
[1777719660692,26.96,78187.08,0.0,-0.95824,9e-05,3.41483]
[1777719660827,26.96,78187.08,0.0,-0.95824,9e-05,3.41483]
[1777719666867,26.97,78186.48,0.0,-0.95821,9e-05,3.41652]
[1777719672251,26.98,78186.37,0.0,-0.95818,9e-05,3.41877]
[1777719672330,26.98,78186.37,0.0,-0.95818,9e-05,3.41877]
[1777719672344,26.98,78186.7,0.0,-0.95813,9e-05,3.42211]
[1777719675552,26.99,78186.52,0.0,-0.95812,9e-05,3.4225]
[1777719675575,26.99,78186.52,0.0,-0.95812,9e-05,3.4225]
[1777719679384,26.99,78186.18,0.0,-0.95812,9e-05,3.42269]
[1777719679425,27.0,78185.83,0.0,-0.95813,9e-05,3.4221]
[1777719679578,27.0,78185.83,0.0,-0.95813,9e-05,3.4221]
[1777719684993,27.01,78185.76,0.0,-0.95808,9e-05,3.42529]
[1777719687376,27.01,78185.76,0.0,-0.95808,9e-05,3.42529]
[1777719687411,27.01,78182.51,0.0,-0.95833,9e-05,3.4087]
[1777719687577,27.01,78182.51,0.0,-0.95833,9e-05,3.4087]
[1777719688015,27.01,78177.65,0.0,-0.95875,9e-05,3.38081]
[1777719690365,27.01,78178.05,0.0,-0.9587,9e-05,3.38384]
[1777719690466,27.02,78177.3,0.0,-0.95874,9e-05,3.38113]
[1777719690578,27.02,78177.3,0.0,-0.95874,9e-05,3.38113]
[1777719691252,27.02,78177.3,0.0,-0.95874,9e-05,3.38113]
[1777719691329,27.02,78177.3,0.0,-0.95874,9e-05,3.38113]
[1777719691354,27.02,78178.93,0.0,-0.95865,9e-05,3.38583]
[1777719696071,27.03,78176.45,0.0,-0.95882,9e-05,3.37482]
[1777719698198,27.03,78176.51,0.0,-0.9588,9e-05,3.37597]
[1777719698328,27.03,78176.51,0.0,-0.9588,9e-05,3.37597]
[1777719699204,27.04,78176.72,0.0,-0.95876,9e-05,3.3788]
[1777719699331,27.04,78176.72,0.0,-0.95876,9e-05,3.3788]
[1777719699432,27.04,78176.72,0.0,-0.95874,9e-05,3.37962]
[1777719705136,27.05,78177.75,0.0,-0.95859,9e-05,3.3896]
[1777719707083,27.05,78177.72,0.0,-0.95858,9e-05,3.39025]
[1777719707182,27.06,78184.02,0.0,-0.95802,9e-05,3.42808]
[1777719708386,27.06,78184.02,0.0,-0.95802,9e-05,3.42808]
[1777719708395,27.06,78188.09,0.0,-0.95765,9e-05,3.45236]
[1777719708579,27.06,78188.09,0.0,-0.95765,9e-05,3.45236]
[1777719713192,27.07,78193.33,0.0,-0.95714,9e-05,3.48636]
[1777719713907,27.07,78193.33,0.0,-0.95714,9e-05,3.48636]
[1777719714074,27.07,78193.33,0.0,-0.95714,9e-05,3.48636]
[1777719716424,27.07,78195.46,0.0,-0.95693,9e-05,3.50011]
[1777719716526,27.07,78196.63,0.0,-0.95682,9e-05,3.50759]
[1777719716576,27.07,78196.63,0.0,-0.95682,9e-05,3.50759]
[1777719722255,27.08,78195.66,0.0,-0.95685,9e-05,3.50566]
[1777719723197,27.08,78195.66,0.0,-0.95685,9e-05,3.50566]
[1777719723327,27.08,78195.66,0.0,-0.95685,9e-05,3.50566]
[1777719729304,27.09,78195.12,0.0,-0.95683,9e-05,3.50685]
[1777719730931,27.09,78194.99,0.0,-0.95683,9e-05,3.5067]
[1777719731081,27.09,78194.99,0.0,-0.95683,9e-05,3.5067]
[1777719731485,27.09,78194.99,0.0,-0.95683,9e-05,3.5067]
[1777719731581,27.09,78194.99,0.0,-0.95683,9e-05,3.5067]
[1777719731586,27.1,78194.99,0.0,-0.95682,9e-05,3.50731]
[1777719737360,27.11,78195.23,0.0,-0.95675,9e-05,3.5123]
[1777719743403,27.11,78194.99,0.0,-0.95671,9e-05,3.51437]
[1777719751459,27.13,78195.01,0.0,-0.95671,9e-05,3.51345]
[1777719764549,27.14,78195.18,0.0,-0.95658,9e-05,3.5216]
[1777719769585,27.15,78195.5,0.0,-0.95651,9e-05,3.52613]
[1777719775873,27.16,78195.2,0.0,-0.95651,9e-05,3.52645]
[1777719776076,27.16,78195.2,0.0,-0.95651,9e-05,3.52645]
[1777719782386,27.16,78195.17,0.0,-0.95649,9e-05,3.52732]
[1777719782576,27.16,78195.17,0.0,-0.95649,9e-05,3.52732]
[1777719782676,27.17,78198.54,0.0,-0.95614,9e-05,3.55069]
[1777719784055,27.17,78198.54,0.0,-0.95614,9e-05,3.55069]
[1777719784078,27.17,78198.54,0.0,-0.95614,9e-05,3.55069]
[1777719784156,27.17,78197.06,0.0,-0.95626,9e-05,3.54247]
[1777719789725,27.18,78196.98,0.0,-0.95623,9e-05,3.54488]
[1777719794760,27.18,78196.49,0.0,-0.95623,9e-05,3.54439]
[1777719796273,27.18,78196.49,0.0,-0.95623,9e-05,3.54439]
[1777719796324,27.18,78196.49,0.0,-0.95623,9e-05,3.54439]
[1777719802329,27.19,78194.75,0.0,-0.95634,9e-05,3.53709]
[1777719802575,27.19,78194.75,0.0,-0.95634,9e-05,3.53709]
[1777719802430,27.19,78194.68,0.0,-0.95634,9e-05,3.53766]
[1777719807076,27.2,78194.81,0.0,-0.95629,9e-05,3.54036]
[1777719812887,27.21,78195.1,0.0,-0.95629,9e-05,3.53935]
[1777719817922,27.21,78195.23,0.0,-0.95624,9e-05,3.54249]
[1777719822957,27.22,78194.92,0.0,-0.95623,9e-05,3.54302]
[1777719827992,27.23,78194.19,0.0,-0.95626,9e-05,3.54108]
[1777719829239,27.23,78194.19,0.0,-0.95626,9e-05,3.54108]
[1777719829326,27.23,78194.19,0.0,-0.95626,9e-05,3.54108]
[1777719830380,27.23,78192.36,0.0,-0.95641,9e-05,3.53133]
[1777719830581,27.23,78192.36,0.0,-0.95641,9e-05,3.53133]
[1777719830612,27.23,78191.62,0.0,-0.95647,9e-05,3.52749]
[1777719836048,27.24,78191.69,0.0,-0.95642,9e-05,3.53035]
[1777719840410,27.24,78191.01,0.0,-0.95646,9e-05,3.52783]
[1777719840575,27.24,78191.01,0.0,-0.95646,9e-05,3.52783]
[1777719846118,27.25,78190.08,0.0,-0.95649,9e-05,3.52579]
[1777719847408,27.25,78190.08,0.0,-0.95649,9e-05,3.52579]
[1777719847577,27.25,78190.08,0.0,-0.95649,9e-05,3.52579]
[1777719849268,27.25,78190.02,0.0,-0.95648,9e-05,3.52641]
[1777719849326,27.25,78190.02,0.0,-0.95648,9e-05,3.52641]
[1777719849369,27.25,78189.85,0.0,-0.95648,9e-05,3.52639]
[1777719855183,27.26,78190.05,0.0,-0.95643,9e-05,3.52997]
[1777719855885,27.26,78190.05,0.0,-0.95643,9e-05,3.52997]
[1777719856076,27.26,78190.05,0.0,-0.95643,9e-05,3.52997]
[1777719861519,27.26,78190.14,0.0,-0.95639,9e-05,3.5324]
[1777719861575,27.26,78190.14,0.0,-0.95639,9e-05,3.5324]
[1777719862994,27.27,78190.16,0.0,-0.95637,9e-05,3.53393]
[1777719863078,27.27,78190.16,0.0,-0.95637,9e-05,3.53393]
[1777719863241,27.27,78190.08,0.0,-0.95637,9e-05,3.53394]
[1777719868275,27.28,78190.13,0.0,-0.95633,9e-05,3.53656]
[1777719874431,27.28,78189.67,0.0,-0.95635,9e-05,3.53479]
[1777719874577,27.28,78189.67,0.0,-0.95635,9e-05,3.53479]
[1777719878199,27.29,78189.05,0.0,-0.95642,9e-05,3.52932]
[1777719878325,27.29,78189.05,0.0,-0.95642,9e-05,3.52932]
[1777719878346,27.29,78189.55,0.0,-0.95637,9e-05,3.53271]
[1777719885078,27.29,78189.62,0.0,-0.95634,9e-05,3.53449]
[1777719890430,27.3,78189.84,0.0,-0.95626,9e-05,3.53987]
[1777719891937,27.3,78190.11,0.0,-0.95622,9e-05,3.5419]
[1777719892076,27.3,78190.11,0.0,-0.95622,9e-05,3.5419]
[1777719892990,27.31,78190.1,0.0,-0.95622,9e-05,3.54229]
[1777719893079,27.31,78190.1,0.0,-0.95622,9e-05,3.54229]
[1777719893451,27.31,78190.08,0.0,-0.95621,9e-05,3.54262]
[1777719898486,27.31,78190.07,0.0,-0.95618,9e-05,3.54477]
[1777719903521,27.32,78190.36,0.0,-0.95612,9e-05,3.54865]
[1777719908186,27.32,78190.26,0.0,-0.95611,9e-05,3.54936]
[1777719908326,27.32,78190.26,0.0,-0.95611,9e-05,3.54936]
[1777719915615,27.33,78190.31,0.0,-0.95605,9e-05,3.5535]
[1777719917629,27.33,78193.05,0.0,-0.95579,9e-05,3.5704]
[1777719918455,27.33,78193.05,0.0,-0.95579,9e-05,3.5704]
[1777719918575,27.33,78193.05,0.0,-0.95579,9e-05,3.5704]
[1777719919633,27.33,78194.14,0.0,-0.95569,9e-05,3.5772]
[1777719919643,27.34,78194.58,0.0,-0.95564,9e-05,3.58017]
[1777719919832,27.34,78194.58,0.0,-0.95564,9e-05,3.58017]
[1777719925685,27.34,78194.77,0.0,-0.95559,9e-05,3.58355]
[1777719929168,27.34,78194.37,0.0,-0.95561,9e-05,3.58195]
[1777719929326,27.34,78194.37,0.0,-0.95561,9e-05,3.58195]
[1777719934748,27.35,78193.84,0.0,-0.95568,9e-05,3.57593]
[1777719939783,27.36,78193.74,0.0,-0.95566,9e-05,3.57729]
[1777719944819,27.36,78193.78,0.0,-0.95563,9e-05,3.57947]
[1777719948350,27.36,78193.73,0.0,-0.95562,9e-05,3.57995]
[1777719948577,27.36,78193.73,0.0,-0.95562,9e-05,3.57995]
[1777719949791,27.36,78193.99,0.0,-0.95559,9e-05,3.58225]
[1777719949829,27.36,78193.99,0.0,-0.95559,9e-05,3.58225]
[1777719949854,27.37,78193.75,0.0,-0.9556,9e-05,3.58122]
[1777719955896,27.37,78193.76,0.0,-0.95557,9e-05,3.58358]
[1777719961793,27.38,78193.88,0.0,-0.95553,9e-05,3.58581]
[1777719961825,27.38,78193.85,0.0,-0.95553,9e-05,3.58601]
[1777719965294,27.38,78192.9,0.0,-0.9556,9e-05,3.5812]
[1777719965326,27.38,78192.9,0.0,-0.9556,9e-05,3.5812]
[1777719965395,27.38,78193.42,0.0,-0.95554,9e-05,3.58502]
[1777719971003,27.39,78194.44,0.0,-0.95542,9e-05,3.59326]
[1777719975076,27.39,78194.67,0.0,-0.95538,9e-05,3.59572]
[1777719982085,27.4,78194.38,0.0,-0.95536,9e-05,3.59693]
[1777719987120,27.4,78194.67,0.0,-0.95531,9e-05,3.60043]
[1777719994168,27.41,78194.79,0.0,-0.95532,9e-05,3.59799]
[1777719997859,27.41,78195.13,0.0,-0.95528,9e-05,3.60105]
[1777719998077,27.41,78195.13,0.0,-0.95528,9e-05,3.60105]
[1777719998743,27.41,78195.13,0.0,-0.95528,9e-05,3.60105]
[1777719998829,27.41,78195.13,0.0,-0.95528,9e-05,3.60105]
[1777719999204,27.41,78194.91,0.0,-0.95528,9e-05,3.60046]
[1777720007260,27.42,78195.06,0.0,-0.95523,9e-05,3.60414]
[1777720013302,27.43,78194.88,0.0,-0.95521,9e-05,3.60514]
[1777720014922,27.43,78194.34,0.0,-0.95526,9e-05,3.6023]
[1777720015076,27.43,78194.34,0.0,-0.95526,9e-05,3.6023]
[1777720020351,27.43,78194.44,0.0,-0.95521,9e-05,3.60495]
[1777720025387,27.44,78194.47,0.0,-0.95519,9e-05,3.60683]
[1777720030209,27.44,78194.49,0.0,-0.95516,9e-05,3.6083]
[1777720030327,27.44,78194.49,0.0,-0.95516,9e-05,3.6083]
[1777720030576,27.44,78194.49,0.0,-0.95516,9e-05,3.6083]
[1777720030676,27.44,78194.68,0.0,-0.95514,9e-05,3.61009]
[1777720038478,27.45,78194.72,0.0,-0.9551,9e-05,3.61262]
[1777720039383,27.45,78194.72,0.0,-0.9551,9e-05,3.61262]
[1777720039577,27.45,78194.72,0.0,-0.9551,9e-05,3.61262]
[1777720045527,27.45,78195.63,0.0,-0.95498,9e-05,3.62053]
[1777720048438,27.46,78195.45,0.0,-0.95498,9e-05,3.62009]
[1777720048574,27.46,78195.45,0.0,-0.95498,9e-05,3.62009]
[1777720050027,27.46,78194.19,0.0,-0.95509,9e-05,3.6133]
[1777720050086,27.46,78194.19,0.0,-0.95509,9e-05,3.6133]
[1777720050562,27.46,78194.4,0.0,-0.95506,9e-05,3.61487]
[1777720057610,27.46,78194.17,0.0,-0.95511,9e-05,3.61022]
[1777720058138,27.46,78194.17,0.0,-0.95511,9e-05,3.61022]
[1777720058328,27.46,78194.17,0.0,-0.95511,9e-05,3.61022]
[1777720063653,27.47,78194.63,0.0,-0.95504,9e-05,3.61488]
[1777720068688,27.47,78194.76,0.0,-0.955,9e-05,3.61725]
[1777720068924,27.47,78194.76,0.0,-0.955,9e-05,3.61725]
[1777720069076,27.47,78194.76,0.0,-0.955,9e-05,3.61725]
[1777720069694,27.47,78194.51,0.0,-0.95502,9e-05,3.6161]
[1777720075074,27.48,78194.77,0.0,-0.95499,9e-05,3.61827]
[1777720080772,27.48,78195.5,0.0,-0.95488,9e-05,3.62539]
[1777720086814,27.49,78194.96,0.0,-0.9549,9e-05,3.62404]
[1777720090114,27.49,78194.2,0.0,-0.95495,9e-05,3.62048]
[1777720090326,27.49,78194.2,0.0,-0.95495,9e-05,3.62048]
[1777720090697,27.49,78194.2,0.0,-0.95495,9e-05,3.62048]
[1777720090827,27.49,78194.2,0.0,-0.95495,9e-05,3.62048]
[1777720090842,27.49,78194.01,0.0,-0.95496,9e-05,3.61968]
[1777720093863,27.49,78191.13,0.0,-0.95521,9e-05,3.60367]
[1777720094506,27.49,78191.13,0.0,-0.95521,9e-05,3.60367]
[1777720094575,27.49,78191.13,0.0,-0.95521,9e-05,3.60367]
[1777720097891,27.5,78186.93,0.0,-0.95556,9e-05,3.58047]
[1777720107460,27.5,78187.32,0.0,-0.95552,9e-05,3.58312]
[1777720114004,27.51,78187.31,0.0,-0.95551,9e-05,3.5829]
[1777720117902,27.51,78187.31,0.0,-0.95551,9e-05,3.5829]
[1777720118075,27.52,78186.48,0.0,-0.95556,9e-05,3.57912]
[1777720118573,27.52,78186.48,0.0,-0.95556,9e-05,3.57912]
[1777720118828,27.52,78186.48,0.0,-0.95556,9e-05,3.57912]
[1777720118929,27.52,78186.0,0.0,-0.95559,9e-05,3.57705]
[1777720124075,27.52,78186.45,0.0,-0.95553,9e-05,3.58155]
[1777720130117,27.53,78185.99,0.0,-0.95553,9e-05,3.58114]
[1777720134829,27.53,78185.87,0.0,-0.95552,9e-05,3.58159]
[1777720135075,27.53,78185.81,0.0,-0.95552,9e-05,3.58202]
[1777720141195,27.54,78186.25,0.0,-0.95544,9e-05,3.5869]
[1777720146230,27.55,78186.29,0.0,-0.95541,9e-05,3.58908]
[1777720147804,27.55,78186.29,0.0,-0.95541,9e-05,3.58908]
[1777720147825,27.55,78186.29,0.0,-0.95541,9e-05,3.58908]
[1777720147915,27.55,78186.29,0.0,-0.95541,9e-05,3.58908]
[1777720148076,27.55,78186.14,0.0,-0.95541,9e-05,3.58898]
[1777720148017,27.55,78186.14,0.0,-0.95541,9e-05,3.58898]
[1777720149251,27.55,78186.44,0.0,-0.95538,9e-05,3.59112]
[1777720154286,27.55,78186.26,0.0,-0.95536,9e-05,3.59201]
[1777720159321,27.56,78186.22,0.0,-0.95534,9e-05,3.59371]
[1777720167377,27.57,78186.26,0.0,-0.95529,9e-05,3.59702]
[1777720168706,27.57,78186.26,0.0,-0.95529,9e-05,3.59702]
[1777720168831,27.57,78186.26,0.0,-0.95529,9e-05,3.59702]
[1777720175433,27.58,78185.27,0.0,-0.95539,9e-05,3.58872]
[1777720180468,27.58,78185.22,0.0,-0.95537,9e-05,3.59042]
[1777720184863,27.58,78185.3,0.0,-0.95534,9e-05,3.59207]
[1777720184964,27.59,78185.3,0.0,-0.95533,9e-05,3.59285]
[1777720185074,27.59,78185.3,0.0,-0.95533,9e-05,3.59285]
[1777720185503,27.59,78184.86,0.0,-0.95537,9e-05,3.59028]
[1777720187077,27.59,78185.3,0.0,-0.95532,9e-05,3.59325]
[1777720193559,27.59,78184.93,0.0,-0.95531,9e-05,3.59382]
[1777720194566,27.59,78187.21,0.0,-0.9551,9e-05,3.60756]
[1777720195368,27.59,78187.21,0.0,-0.9551,9e-05,3.60756]
[1777720195476,27.59,78187.21,0.0,-0.9551,9e-05,3.60756]
[1777720195578,27.59,78187.21,0.0,-0.9551,9e-05,3.60756]
[1777720195679,27.6,78189.98,0.0,-0.95484,9e-05,3.62458]
[1777720198450,27.6,78189.95,0.0,-0.95484,9e-05,3.62474]
[1777720198499,27.6,78189.95,0.0,-0.95484,9e-05,3.62474]
[1777720198576,27.6,78189.95,0.0,-0.95484,9e-05,3.62474]
[1777720198677,27.6,78196.56,0.0,-0.95423,9e-05,3.66443]
[1777720203985,27.6,78195.71,0.0,-0.95429,9e-05,3.66026]
[1777720204049,27.6,78195.71,0.0,-0.95429,9e-05,3.66026]
[1777720204081,27.6,78194.87,0.0,-0.95436,9e-05,3.65559]
[1777720204636,27.6,78191.37,0.0,-0.95468,9e-05,3.63522]
[1777720209671,27.61,78190.88,0.0,-0.95469,9e-05,3.63424]
[1777720210495,27.61,78190.88,0.0,-0.95469,9e-05,3.63424]
[1777720210577,27.61,78190.88,0.0,-0.95469,9e-05,3.63424]
[1777720210602,27.61,78190.88,0.0,-0.95469,9e-05,3.63424]
[1777720210842,27.61,78190.88,0.0,-0.95469,9e-05,3.63424]
[1777720210915,27.61,78189.74,0.0,-0.95479,9e-05,3.62785]
[1777720216720,27.61,78190.49,0.0,-0.95469,9e-05,3.63414]
[1777720221755,27.62,78190.53,0.0,-0.95467,9e-05,3.63587]
[1777720226578,27.62,78190.57,0.0,-0.95465,9e-05,3.63727]
[1777720226826,27.62,78190.57,0.0,-0.95465,9e-05,3.63727]
[1777720235853,27.63,78190.52,0.0,-0.95467,9e-05,3.63415]
[1777720240168,27.63,78190.44,0.0,-0.95467,9e-05,3.63395]
[1777720240215,27.63,78190.44,0.0,-0.95467,9e-05,3.63395]
[1777720240328,27.63,78190.44,0.0,-0.95467,9e-05,3.63395]
[1777720240888,27.63,78190.45,0.0,-0.95466,9e-05,3.63513]
[1777720247937,27.64,78190.38,0.0,-0.95463,9e-05,3.63662]
[1777720258007,27.64,78189.94,0.0,-0.95463,9e-05,3.63671]
[1777720264290,27.65,78189.95,0.0,-0.95461,9e-05,3.63782]
[1777720264559,27.65,78189.95,0.0,-0.95461,9e-05,3.63782]
[1777720264577,27.65,78189.95,0.0,-0.95461,9e-05,3.63782]
[1777720265078,27.65,78189.95,0.0,-0.95461,9e-05,3.63782]
[1777720264737,27.65,78189.95,0.0,-0.95461,9e-05,3.63834]
[1777720270091,27.65,78190.52,0.0,-0.95453,9e-05,3.64322]
[1777720275126,27.66,78190.42,0.0,-0.95452,9e-05,3.64386]
[1777720280161,27.66,78190.13,0.0,-0.95453,9e-05,3.64338]
[1777720287887,27.66,78189.65,0.0,-0.95456,9e-05,3.64155]
[1777720288078,27.66,78189.65,0.0,-0.95456,9e-05,3.64155]
[1777720287987,27.66,78189.86,0.0,-0.95452,9e-05,3.64376]
[1777720288751,27.66,78189.86,0.0,-0.95452,9e-05,3.64376]
[1777720288829,27.66,78189.86,0.0,-0.95452,9e-05,3.64376]
[1777720288852,27.66,78187.92,0.0,-0.95469,9e-05,3.63261]
[1777720294260,27.67,78187.83,0.0,-0.95475,9e-05,3.62772]
[1777720298812,27.67,78187.26,0.0,-0.95479,9e-05,3.62463]
[1777720298827,27.67,78187.26,0.0,-0.95479,9e-05,3.62463]
[1777720300302,27.67,78177.83,0.0,-0.95562,9e-05,3.57091]
[1777720301309,27.67,78175.62,0.0,-0.95581,9e-05,3.55843]
[1777720305734,27.68,78175.31,0.0,-0.95582,9e-05,3.55776]
[1777720305827,27.68,78175.31,0.0,-0.95582,9e-05,3.55776]
[1777720311379,27.68,78175.26,0.0,-0.95578,9e-05,3.56018]
[1777720317421,27.69,78175.45,0.0,-0.95573,9e-05,3.56365]
[1777720320128,27.69,78175.26,0.0,-0.95574,9e-05,3.56295]
[1777720320324,27.69,78175.29,0.0,-0.95573,9e-05,3.56353]
[1777720325336,27.7,78175.8,0.0,-0.95565,9e-05,3.56849]
[1777720326204,27.7,78174.93,0.0,-0.95572,9e-05,3.56385]
[1777720326325,27.7,78174.93,0.0,-0.95572,9e-05,3.56385]
[1777720329076,27.7,78175.59,0.0,-0.95566,9e-05,3.56809]
[1777720329177,27.7,78175.28,0.0,-0.95567,9e-05,3.56751]
[1777720332206,27.71,78175.21,0.0,-0.95566,9e-05,3.56792]
[1777720332327,27.71,78175.21,0.0,-0.95566,9e-05,3.56792]
[1777720339575,27.71,78174.7,0.0,-0.95566,9e-05,3.56825]
[1777720341872,27.71,78174.81,0.0,-0.95564,9e-05,3.5693]
[1777720342077,27.71,78174.81,0.0,-0.95564,9e-05,3.5693]
[1777720342178,27.72,78174.77,0.0,-0.95563,9e-05,3.56989]
[1777720347074,27.72,78175.13,0.0,-0.95558,9e-05,3.57322]
[1777720350113,27.72,78175.66,0.0,-0.95551,9e-05,3.57753]
[1777720350333,27.72,78175.07,0.0,-0.95556,9e-05,3.57451]
[1777720350651,27.73,78175.09,0.0,-0.95555,9e-05,3.57503]
[1777720351659,27.73,78175.34,0.0,-0.95559,9e-05,3.57128]
[1777720357701,27.73,78175.33,0.0,-0.95555,9e-05,3.57372]
[1777720367189,27.74,78175.2,0.0,-0.95555,9e-05,3.5738]
[1777720366764,27.74,78172.07,0.0,-0.95578,9e-05,3.55856]
[1777720367329,27.74,78172.07,0.0,-0.95578,9e-05,3.55856]
[1777720372807,27.75,78172.03,0.0,-0.95574,9e-05,3.56096]
[1777720375100,27.75,78170.85,0.0,-0.95584,9e-05,3.55458]
[1777720375325,27.75,78168.47,0.0,-0.95604,9e-05,3.54174]
[1777720377697,27.76,78167.75,0.0,-0.95609,9e-05,3.53806]
[1777720377825,27.76,78167.75,0.0,-0.95609,9e-05,3.53806]
[1777720377926,27.76,78167.74,0.0,-0.95608,9e-05,3.53896]
[1777720383884,27.77,78167.0,0.0,-0.9561,9e-05,3.53754]
[1777720384819,27.77,78167.0,0.0,-0.9561,9e-05,3.53754]
[1777720384833,27.77,78167.0,0.0,-0.9561,9e-05,3.53754]
[1777720389926,27.77,78166.43,0.0,-0.95611,9e-05,3.53711]
[1777720390783,27.77,78166.43,0.0,-0.95611,9e-05,3.53711]
[1777720390828,27.77,78166.43,0.0,-0.95611,9e-05,3.53711]
[1777720391201,27.77,78166.43,0.0,-0.95611,9e-05,3.53711]
[1777720391333,27.77,78166.8,0.0,-0.95607,9e-05,3.53972]
[1777720391940,27.78,78166.59,0.0,-0.95608,9e-05,3.53899]
[1777720396975,27.78,78166.36,0.0,-0.95606,9e-05,3.54004]
[1777720403017,27.79,78166.61,0.0,-0.956,9e-05,3.5443]
[1777720406017,27.79,78166.61,0.0,-0.95598,9e-05,3.54523]
[1777720406074,27.79,78166.61,0.0,-0.95598,9e-05,3.54523]
[1777720406176,27.79,78169.31,0.0,-0.95574,9e-05,3.56128]
[1777720411073,27.8,78170.17,0.0,-0.95569,9e-05,3.5628]
[1777720416227,27.8,78170.12,0.0,-0.95567,9e-05,3.56426]
[1777720418862,27.81,78170.16,0.0,-0.95565,9e-05,3.5658]
[1777720419077,27.81,78170.16,0.0,-0.95565,9e-05,3.5658]
[1777720420923,27.81,78170.56,0.0,-0.9556,9e-05,3.56899]
[1777720421081,27.81,78170.56,0.0,-0.9556,9e-05,3.56899]
[1777720421143,27.81,78170.52,0.0,-0.95559,9e-05,3.56919]
[1777720427185,27.82,78169.56,0.0,-0.95564,9e-05,3.5662]
[1777720431080,27.82,78169.89,0.0,-0.95559,9e-05,3.56942]
[1777720433602,27.82,78170.78,0.0,-0.95549,9e-05,3.57586]
[1777720433834,27.82,78170.78,0.0,-0.95549,9e-05,3.57586]
[1777720434234,27.83,78170.63,0.0,-0.9555,9e-05,3.57542]
[1777720440276,27.83,78170.5,0.0,-0.95547,9e-05,3.57719]
[1777720440841,27.83,78170.5,0.0,-0.95547,9e-05,3.57719]
[1777720441077,27.83,78170.5,0.0,-0.95547,9e-05,3.57719]
[1777720447325,27.84,78170.31,0.0,-0.95544,9e-05,3.579]
[1777720453302,27.84,78170.27,0.0,-0.95543,9e-05,3.58]
[1777720453325,27.84,78170.27,0.0,-0.95543,9e-05,3.58]
[1777720456047,27.85,78171.72,0.0,-0.95527,9e-05,3.59002]
[1777720456077,27.85,78171.72,0.0,-0.95527,9e-05,3.59002]
[1777720456148,27.85,78171.72,0.0,-0.95526,9e-05,3.59081]
[1777720461423,27.85,78171.52,0.0,-0.95525,9e-05,3.59158]
[1777720465363,27.86,78171.81,0.0,-0.95521,9e-05,3.59443]
[1777720465576,27.86,78171.81,0.0,-0.95521,9e-05,3.59443]
[1777720470511,27.85,78171.62,0.0,-0.95526,9e-05,3.59078]
[1777720470578,27.85,78171.62,0.0,-0.95526,9e-05,3.59078]
[1777720470681,27.85,78172.03,0.0,-0.95524,9e-05,3.59243]
[1777720472503,27.85,78172.96,0.0,-0.95524,9e-05,3.59073]
[1777720473661,27.85,78172.96,0.0,-0.95524,9e-05,3.59073]
[1777720473830,27.85,78172.96,0.0,-0.95524,9e-05,3.59073]
[1777720481003,27.83,78174.04,0.0,-0.95521,9e-05,3.59261]
[1777720481082,27.83,78174.04,0.0,-0.95521,9e-05,3.59261]
[1777720483802,27.83,78173.6,0.0,-0.95529,9e-05,3.58787]
[1777720483832,27.83,78173.6,0.0,-0.95529,9e-05,3.58787]
[1777720483903,27.82,78173.77,0.0,-0.95529,9e-05,3.58742]
[1777720489463,27.81,78173.7,0.0,-0.95535,9e-05,3.58344]
[1777720489580,27.81,78173.7,0.0,-0.95535,9e-05,3.58344]
[1777720495664,27.8,78173.81,0.0,-0.95542,9e-05,3.57915]
[1777720500698,27.79,78173.63,0.0,-0.95549,9e-05,3.57463]
[1777720503076,27.79,78173.63,0.0,-0.95551,9e-05,3.57325]
[1777720505692,27.78,78173.87,0.0,-0.95551,9e-05,3.57328]
[1777720505833,27.78,78173.87,0.0,-0.95551,9e-05,3.57328]
[1777720505898,27.78,78173.39,0.0,-0.95556,9e-05,3.56981]
[1777720511645,27.77,78173.2,0.0,-0.95563,9e-05,3.56531]
[1777720511829,27.77,78173.2,0.0,-0.95563,9e-05,3.56531]
[1777720517818,27.76,78172.54,0.0,-0.95576,9e-05,3.55684]
[1777720522649,27.75,78172.86,0.0,-0.95578,9e-05,3.55607]
[1777720522829,27.75,78172.86,0.0,-0.95578,9e-05,3.55607]
[1777720522853,27.75,78172.82,0.0,-0.95579,9e-05,3.55519]
[1777720523688,27.75,78172.82,0.0,-0.95579,9e-05,3.55519]
[1777720523825,27.75,78172.82,0.0,-0.95579,9e-05,3.55519]
[1777720530909,27.74,78172.94,0.0,-0.95586,9e-05,3.5507]
[1777720535944,27.73,78172.93,0.0,-0.95597,9e-05,3.54187]
[1777720536735,27.73,78172.93,0.0,-0.95597,9e-05,3.54187]
[1777720536827,27.73,78172.93,0.0,-0.95597,9e-05,3.54187]
[1777720539309,27.73,78173.47,0.0,-0.95595,9e-05,3.54374]
[1777720539335,27.73,78173.47,0.0,-0.95595,9e-05,3.54374]
[1777720539972,27.72,78173.3,0.0,-0.95598,9e-05,3.54151]
[1777720545007,27.72,78173.5,0.0,-0.95601,9e-05,3.53955]
[1777720550042,27.71,78173.22,0.0,-0.95609,9e-05,3.53425]
[1777720556083,27.7,78173.5,0.0,-0.95612,9e-05,3.53223]
[1777720570182,27.67,78173.84,0.0,-0.95622,9e-05,3.52587]
[1777720574821,27.67,78174.09,0.0,-0.95623,9e-05,3.52497]
[1777720575078,27.67,78174.09,0.0,-0.95623,9e-05,3.52497]
[1777720581259,27.66,78173.72,0.0,-0.95633,9e-05,3.51875]
[1777720586294,27.65,78173.78,0.0,-0.95637,9e-05,3.51623]
[1777720591329,27.64,78174.01,0.0,-0.95646,9e-05,3.50913]
[1777720596365,27.63,78173.84,0.0,-0.95651,9e-05,3.50537]
[1777720599508,27.63,78173.8,0.0,-0.95654,9e-05,3.50346]
[1777720599576,27.63,78173.8,0.0,-0.95654,9e-05,3.50346]
[1777720602103,27.63,78173.59,0.0,-0.95657,9e-05,3.5017]
[1777720602327,27.63,78173.59,0.0,-0.95657,9e-05,3.5017]
[1777720602429,27.63,78173.59,0.0,-0.95659,9e-05,3.50059]
[1777720608449,27.62,78173.58,0.0,-0.95664,9e-05,3.49724]
[1777720613483,27.61,78173.53,0.0,-0.95668,9e-05,3.49425]
[1777720619128,27.6,78173.57,0.0,-0.95671,9e-05,3.49235]
[1777720619325,27.6,78173.57,0.0,-0.95671,9e-05,3.49235]
[1777720624460,27.6,78173.62,0.0,-0.95674,9e-05,3.49053]
[1777720624575,27.59,78173.48,0.0,-0.95677,9e-05,3.48867]
[1777720624676,27.59,78174.32,0.0,-0.9567,9e-05,3.49298]
[1777720630603,27.59,78173.83,0.0,-0.9568,9e-05,3.48704]
[1777720635638,27.58,78174.02,0.0,-0.95682,9e-05,3.48556]
[1777720642686,27.57,78174.04,0.0,-0.95687,9e-05,3.48211]
[1777720647722,27.56,78173.55,0.0,-0.95695,9e-05,3.47679]
[1777720653764,27.55,78173.58,0.0,-0.95706,9e-05,3.46845]
[1777720659806,27.55,78173.89,0.0,-0.95708,9e-05,3.46732]
[1777720665077,27.54,78174.18,0.0,-0.95709,9e-05,3.46658]
[1777720667451,27.54,78174.71,0.0,-0.95705,9e-05,3.46913]
[1777720667577,27.54,78174.71,0.0,-0.95705,9e-05,3.46913]
[1777720667611,27.54,78174.56,0.0,-0.95708,9e-05,3.4673]
[1777720667825,27.54,78174.56,0.0,-0.95708,9e-05,3.4673]
[1777720667862,27.54,78181.05,0.0,-0.95651,9e-05,3.50466]
[1777720668869,27.53,78184.1,0.0,-0.95625,9e-05,3.52176]
[1777720669876,27.53,78187.58,0.0,-0.95595,9e-05,3.54139]
[1777720672600,27.53,78187.45,0.0,-0.95597,9e-05,3.54002]
[1777720672827,27.53,78187.55,0.0,-0.95597,9e-05,3.54]
[1777720679460,27.52,78187.21,0.0,-0.95605,9e-05,3.53502]
[1777720679575,27.52,78187.21,0.0,-0.95605,9e-05,3.53502]
[1777720680542,27.52,78187.02,0.0,-0.95609,9e-05,3.53211]
[1777720680589,27.52,78187.02,0.0,-0.95609,9e-05,3.53211]
[1777720680580,27.52,78187.19,0.0,-0.95608,9e-05,3.5325]
[1777720686995,27.51,78185.6,0.0,-0.95628,9e-05,3.51977]
[1777720688038,27.51,78185.6,0.0,-0.95628,9e-05,3.51977]
[1777720688074,27.51,78185.6,0.0,-0.95628,9e-05,3.51977]
[1777720694044,27.5,78186.52,0.0,-0.95626,9e-05,3.52102]
[1777720697215,27.49,78186.41,0.0,-0.95629,9e-05,3.51921]
[1777720697324,27.49,78186.41,0.0,-0.95629,9e-05,3.51921]
[1777720699078,27.49,78190.22,0.0,-0.95594,9e-05,3.54186]
[1777720699776,27.49,78190.22,0.0,-0.95594,9e-05,3.54186]
[1777720699828,27.49,78190.22,0.0,-0.95594,9e-05,3.54186]
[1777720700086,27.5,78190.45,0.0,-0.95591,9e-05,3.54373]
[1777720705121,27.49,78191.82,0.0,-0.95582,9e-05,3.54971]
[1777720706557,27.49,78191.82,0.0,-0.95582,9e-05,3.54971]
[1777720706574,27.49,78191.82,0.0,-0.95582,9e-05,3.54971]
[1777720712171,27.5,78192.11,0.0,-0.95583,9e-05,3.54809]
[1777720715083,27.5,78192.59,0.0,-0.95578,9e-05,3.55121]
[1777720717280,27.5,78192.14,0.0,-0.95582,9e-05,3.54859]
[1777720717328,27.5,78192.14,0.0,-0.95582,9e-05,3.54859]
[1777720717424,27.49,78192.67,0.0,-0.9558,9e-05,3.54975]
[1777720723106,27.48,78192.14,0.0,-0.9559,9e-05,3.54342]
[1777720723330,27.48,78192.14,0.0,-0.9559,9e-05,3.54342]
[1777720730297,27.48,78192.2,0.0,-0.95589,9e-05,3.54418]
[1777720735332,27.49,78192.27,0.0,-0.95584,9e-05,3.54689]
[1777720737465,27.49,78191.77,0.0,-0.95588,9e-05,3.54443]
[1777720737577,27.49,78191.77,0.0,-0.95588,9e-05,3.54443]
[1777720739693,27.5,78189.21,0.0,-0.95609,9e-05,3.5309]
[1777720739830,27.5,78189.21,0.0,-0.95609,9e-05,3.5309]
[1777720740367,27.5,78189.37,0.0,-0.95607,9e-05,3.53231]
[1777720745402,27.5,78188.69,0.0,-0.95609,9e-05,3.53069]
[1777720747543,27.5,78188.82,0.0,-0.95607,9e-05,3.53191]
[1777720747576,27.5,78188.82,0.0,-0.95607,9e-05,3.53191]
[1777720753458,27.51,78188.68,0.0,-0.95604,9e-05,3.53429]
[1777720761514,27.52,78188.86,0.0,-0.95596,9e-05,3.53889]
[1777720764933,27.53,78188.49,0.0,-0.95598,9e-05,3.53804]
[1777720765081,27.53,78188.49,0.0,-0.95598,9e-05,3.53804]
[1777720767235,27.53,78188.74,0.0,-0.95594,9e-05,3.54036]
[1777720767329,27.53,78188.74,0.0,-0.95594,9e-05,3.54036]
[1777720767556,27.53,78188.71,0.0,-0.95594,9e-05,3.54061]
[1777720772591,27.52,78188.58,0.0,-0.95605,9e-05,3.53192]
[1777720781654,27.51,78188.69,0.0,-0.95613,9e-05,3.5265]
[1777720791724,27.49,78188.84,0.0,-0.95622,9e-05,3.52072]
[1777720793202,27.49,78189.22,0.0,-0.9562,9e-05,3.52227]
[1777720793344,27.49,78189.22,0.0,-0.9562,9e-05,3.52227]
[1777720798773,27.49,78188.94,0.0,-0.95623,9e-05,3.52002]
[1777720800131,27.49,78188.94,0.0,-0.95623,9e-05,3.52002]
[1777720800330,27.49,78188.94,0.0,-0.95623,9e-05,3.52002]
[1777720801839,27.48,78188.09,0.0,-0.95631,9e-05,3.51488]
[1777720802081,27.48,78188.09,0.0,-0.95631,9e-05,3.51488]
[1777720802122,27.49,78187.93,0.0,-0.95632,9e-05,3.51441]
[1777720807835,27.48,78188.25,0.0,-0.9563,9e-05,3.51565]
[1777720812871,27.48,78188.46,0.0,-0.95633,9e-05,3.51357]
[1777720819076,27.47,78188.8,0.0,-0.95634,9e-05,3.51292]
[1777720824957,27.45,78188.93,0.0,-0.95641,9e-05,3.50848]
[1777720828190,27.45,78189.59,0.0,-0.95637,9e-05,3.51102]
[1777720828323,27.45,78189.59,0.0,-0.95637,9e-05,3.51102]
[1777720830299,27.45,78189.87,0.0,-0.95633,9e-05,3.51358]
[1777720830334,27.45,78189.87,0.0,-0.95633,9e-05,3.51358]
[1777720830400,27.46,78189.84,0.0,-0.95632,9e-05,3.51434]
[1777720837041,27.46,78189.82,0.0,-0.95635,9e-05,3.51144]
[1777720838899,27.46,78188.94,0.0,-0.95642,9e-05,3.5068]
[1777720839075,27.46,78188.94,0.0,-0.95642,9e-05,3.5068]
[1777720844656,27.47,78189.07,0.0,-0.95638,9e-05,3.50943]
[1777720844658,27.47,78189.36,0.0,-0.95633,9e-05,3.51251]
[1777720844829,27.47,78189.36,0.0,-0.95633,9e-05,3.51251]
[1777720849379,27.48,78189.25,0.0,-0.95632,9e-05,3.51325]
[1777720849575,27.48,78189.25,0.0,-0.95632,9e-05,3.51325]
[1777720858187,27.49,78189.02,0.0,-0.95627,9e-05,3.51645]
[1777720863223,27.5,78189.45,0.0,-0.95619,9e-05,3.52118]
[1777720868258,27.5,78189.22,0.0,-0.9562,9e-05,3.52093]
[1777720873293,27.49,78189.07,0.0,-0.95626,9e-05,3.51669]
[1777720879377,27.49,78188.96,0.0,-0.95628,9e-05,3.51538]
[1777720885377,27.47,78188.36,0.0,-0.95645,9e-05,3.50464]
[1777720886574,27.47,78188.36,0.0,-0.95645,9e-05,3.50464]
[1777720886829,27.46,78186.67,0.0,-0.95662,9e-05,3.49356]
[1777720888546,27.46,78186.94,0.0,-0.9566,9e-05,3.49449]
[1777720888584,27.46,78186.94,0.0,-0.9566,9e-05,3.49449]
[1777720888640,27.46,78186.89,0.0,-0.95662,9e-05,3.49357]
[1777720895447,27.47,78186.74,0.0,-0.95664,9e-05,3.49058]
[1777720900482,27.48,78186.74,0.0,-0.9566,9e-05,3.49304]
[1777720905517,27.48,78187.31,0.0,-0.95652,9e-05,3.49877]
[1777720906590,27.48,78187.31,0.0,-0.95652,9e-05,3.49877]
[1777720906832,27.48,78187.31,0.0,-0.95652,9e-05,3.49877]
[1777720913573,27.49,78188.01,0.0,-0.9564,9e-05,3.5066]
[1777720924652,27.51,78188.31,0.0,-0.95629,9e-05,3.51343]
[1777720926070,27.51,78188.31,0.0,-0.95629,9e-05,3.51343]
[1777720926339,27.51,78188.31,0.0,-0.95629,9e-05,3.51343]
[1777720928642,27.51,78188.16,0.0,-0.9563,9e-05,3.51282]
[1777720928827,27.51,78188.16,0.0,-0.9563,9e-05,3.51282]
[1777720928679,27.51,78188.59,0.0,-0.95626,9e-05,3.51577]
[1777720933715,27.51,78188.41,0.0,-0.95625,9e-05,3.51587]
[1777720939203,27.51,78188.31,0.0,-0.95625,9e-05,3.51619]
[1777720941078,27.52,78187.99,0.0,-0.95624,9e-05,3.51659]
[1777720953855,27.54,78187.79,0.0,-0.95624,9e-05,3.5156]
[1777720958890,27.54,78187.74,0.0,-0.95621,9e-05,3.51754]
[1777720961784,27.54,78187.79,0.0,-0.95619,9e-05,3.51827]
[1777720961825,27.54,78187.79,0.0,-0.95619,9e-05,3.51827]
[1777720963444,27.55,78188.6,0.0,-0.95611,9e-05,3.52386]
[1777720963578,27.55,78188.6,0.0,-0.95611,9e-05,3.52386]
[1777720963669,27.55,78189.41,0.0,-0.95602,9e-05,3.52942]
[1777720968960,27.55,78189.47,0.0,-0.95599,9e-05,3.53188]
[1777720973995,27.56,78191.1,0.0,-0.95581,9e-05,3.54346]
[1777720975616,27.56,78191.1,0.0,-0.95581,9e-05,3.54346]
[1777720975825,27.56,78191.1,0.0,-0.95581,9e-05,3.54346]
[1777720975881,27.56,78196.08,0.0,-0.95535,9e-05,3.57328]
[1777720978023,27.56,78198.62,0.0,-0.95511,9e-05,3.58886]
[1777720979365,27.56,78198.62,0.0,-0.95511,9e-05,3.58886]
[1777720979578,27.56,78198.62,0.0,-0.95511,9e-05,3.58886]
[1777720979680,27.56,78199.17,0.0,-0.95505,9e-05,3.59276]
[1777720984195,27.57,78200.74,0.0,-0.95489,9e-05,3.60295]
[1777720984324,27.57,78200.74,0.0,-0.95489,9e-05,3.60295]
[1777720991115,27.57,78203.12,0.0,-0.95464,9e-05,3.61952]
[1777720992481,27.57,78203.12,0.0,-0.95464,9e-05,3.61952]
[1777720992577,27.57,78203.12,0.0,-0.95464,9e-05,3.61952]
[1777720992582,27.58,78206.62,0.0,-0.95431,9e-05,3.64077]
[1777720994337,27.58,78206.89,0.0,-0.95428,9e-05,3.64237]
[1777720994577,27.58,78206.89,0.0,-0.95428,9e-05,3.64237]
[1777720994678,27.58,78206.93,0.0,-0.95427,9e-05,3.64313]
[1777721000179,27.58,78206.86,0.0,-0.95426,9e-05,3.64404]
[1777721005214,27.58,78207.81,0.0,-0.95415,9e-05,3.651]
[1777721006007,27.58,78207.81,0.0,-0.95415,9e-05,3.651]
[1777721006074,27.58,78207.81,0.0,-0.95415,9e-05,3.651]
[1777721007229,27.58,78210.75,0.0,-0.95387,9e-05,3.66897]
[1777721008540,27.58,78210.75,0.0,-0.95387,9e-05,3.66897]
[1777721008580,27.58,78210.75,0.0,-0.95387,9e-05,3.66897]
[1777721008587,27.59,78211.03,0.0,-0.95384,9e-05,3.67109]
[1777721009167,27.59,78211.03,0.0,-0.95384,9e-05,3.67109]
[1777721014279,27.59,78212.01,0.0,-0.95379,9e-05,3.67232]
[1777721017118,27.59,78212.25,0.0,-0.95376,9e-05,3.6742]
[1777721017330,27.59,78212.25,0.0,-0.95376,9e-05,3.6742]
[1777721017390,27.59,78212.28,0.0,-0.95376,9e-05,3.67461]
[1777721018306,27.59,78216.26,0.0,-0.95338,9e-05,3.69859]
[1777721023341,27.59,78216.71,0.0,-0.95333,9e-05,3.70222]
[1777721025355,27.59,78221.41,0.0,-0.95288,9e-05,3.73078]
[1777721029383,27.6,78223.98,0.0,-0.95263,9e-05,3.74683]
[1777721034418,27.6,78222.61,0.0,-0.95275,9e-05,3.73915]
[1777721039454,27.6,78222.32,0.0,-0.95277,9e-05,3.738]
[1777721044489,27.6,78222.37,0.0,-0.95276,9e-05,3.73888]
[1777721049524,27.6,78222.71,0.0,-0.95271,9e-05,3.74149]
[1777721057581,27.6,78222.5,0.0,-0.95272,9e-05,3.74118]
[1777721062615,27.61,78223.27,0.0,-0.95264,9e-05,3.74631]
[1777721067650,27.61,78223.32,0.0,-0.95263,9e-05,3.74707]
[1777721072686,27.61,78223.39,0.0,-0.95268,9e-05,3.74216]
[1777721077721,27.61,78223.78,0.0,-0.95264,9e-05,3.74497]
[1777721082756,27.61,78224.32,0.0,-0.95258,9e-05,3.74868]
[1777721086784,27.61,78227.86,0.0,-0.95224,9e-05,3.77036]
[1777721091819,27.61,78228.7,0.0,-0.95215,0.0001,3.77569]
[1777721096854,27.61,78228.6,0.0,-0.95216,0.0001,3.77531]
[1777721101889,27.61,78228.64,0.0,-0.95215,0.0001,3.77579]
[1777721109945,27.61,78227.95,0.0,-0.95221,9e-05,3.77197]
[1777721114980,27.62,78229.53,0.0,-0.95206,0.0001,3.78174]
[1777721120015,27.62,78229.67,0.0,-0.95204,0.0001,3.78276]
[1777721125050,27.62,78229.64,0.0,-0.95204,0.0001,3.78274]
[1777721130085,27.62,78229.47,0.0,-0.95206,0.0001,3.78188]
[1777721135120,27.62,78229.62,0.0,-0.95211,0.0001,3.77716]
[1777721140155,27.62,78229.45,0.0,-0.95212,0.0001,3.77633]
[1777721146197,27.62,78229.74,0.0,-0.95209,0.0001,3.77834]
[1777721152239,27.62,78229.6,0.0,-0.9521,0.0001,3.77774]
[1777721157274,27.62,78226.46,0.0,-0.95239,9e-05,3.75899]
[1777721162310,27.62,78226.01,0.0,-0.95243,9e-05,3.75664]
[1777721167345,27.62,78225.86,0.0,-0.95244,9e-05,3.7561]
[1777721179429,27.62,78225.75,0.0,-0.95243,9e-05,3.75632]
[1777721184464,27.62,78225.78,0.0,-0.95243,9e-05,3.75685]
[1777721191512,27.63,78225.79,0.0,-0.95249,9e-05,3.75159]
[1777721194534,27.63,78223.02,0.0,-0.95274,9e-05,3.73513]
[1777721201583,27.63,78222.35,0.0,-0.95279,9e-05,3.73186]
[1777721206617,27.63,78222.32,0.0,-0.95279,9e-05,3.73224]
[1777721211653,27.62,78219.87,0.0,-0.95308,9e-05,3.71363]
[1777721216689,27.61,78218.45,0.0,-0.95327,9e-05,3.70136]
[1777721221724,27.6,78218.3,0.0,-0.95334,9e-05,3.69679]
[1777721227766,27.6,78218.1,0.0,-0.95334,9e-05,3.69674]
[1777721232800,27.61,78217.51,0.0,-0.95339,9e-05,3.69402]
[1777721238843,27.61,78217.2,0.0,-0.9534,9e-05,3.69313]
[1777721243879,27.61,78217.26,0.0,-0.95338,9e-05,3.69428]
[1777721249920,27.61,78217.06,0.0,-0.95339,9e-05,3.694]
[1777721254955,27.61,78217.23,0.0,-0.95343,9e-05,3.69003]
[1777721259990,27.62,78217.17,0.0,-0.95342,9e-05,3.69047]
[1777721266032,27.62,78217.26,0.0,-0.9534,9e-05,3.69194]
[1777721272074,27.62,78216.96,0.0,-0.95341,9e-05,3.69107]
[1777721277109,27.62,78216.86,0.0,-0.95341,9e-05,3.69126]
[1777721282144,27.63,78217.23,0.0,-0.95336,9e-05,3.69424]
[1777721287179,27.63,78216.89,0.0,-0.95338,9e-05,3.69297]
[1777721293221,27.63,78216.96,0.0,-0.95336,9e-05,3.69431]
[1777721298256,27.63,78216.88,0.0,-0.95335,9e-05,3.69459]
[1777721300269,27.63,78213.13,0.0,-0.9537,9e-05,3.67254]
[1777721305305,27.64,78211.34,0.0,-0.95385,9e-05,3.66288]
[1777721312354,27.64,78211.09,0.0,-0.95391,9e-05,3.65713]
[1777721317389,27.64,78211.11,0.0,-0.9539,9e-05,3.65833]
[1777721322424,27.64,78211.84,0.0,-0.95381,9e-05,3.66376]
[1777721328466,27.65,78210.92,0.0,-0.95388,9e-05,3.65957]
[1777721333501,27.65,78211.39,0.0,-0.95382,9e-05,3.66345]
[1777721338535,27.65,78211.48,0.0,-0.95379,9e-05,3.66506]
[1777721343571,27.66,78211.31,0.0,-0.95379,9e-05,3.66513]
[1777721348606,27.66,78211.38,0.0,-0.95377,9e-05,3.66663]
[1777721356662,27.66,78211.44,0.0,-0.95373,9e-05,3.66867]
[1777721361696,27.67,78211.01,0.0,-0.95376,9e-05,3.66718]
[1777721366732,27.67,78211.08,0.0,-0.95373,9e-05,3.66866]
[1777721371767,27.67,78210.88,0.0,-0.9538,9e-05,3.66279]
[1777721376802,27.68,78210.93,0.0,-0.95378,9e-05,3.66417]
[1777721381837,27.68,78211.12,0.0,-0.95375,9e-05,3.66638]
[1777721386872,27.68,78211.08,0.0,-0.95373,9e-05,3.6672]
[1777721394931,27.69,78210.18,0.0,-0.95379,9e-05,3.66375]
[1777721400974,27.69,78210.76,0.0,-0.95371,9e-05,3.66846]
[1777721406009,27.69,78210.56,0.0,-0.95372,9e-05,3.6681]
[1777721413057,27.7,78211.16,0.0,-0.95364,9e-05,3.67333]
[1777721418093,27.7,78211.16,0.0,-0.95362,9e-05,3.67432]
[1777721424135,27.7,78210.83,0.0,-0.95363,9e-05,3.67355]
[1777721430177,27.7,78210.83,0.0,-0.95361,9e-05,3.67473]
[1777721436219,27.71,78210.78,0.0,-0.95367,9e-05,3.6699]
[1777721441254,27.71,78210.45,0.0,-0.95368,9e-05,3.66895]
[1777721446289,27.71,78209.54,0.0,-0.95375,9e-05,3.66457]
[1777721451324,27.72,78209.85,0.0,-0.9537,9e-05,3.66745]
[1777721458373,27.72,78210.34,0.0,-0.95364,9e-05,3.67177]
[1777721463410,27.72,78209.46,0.0,-0.9537,9e-05,3.66755]
[1777721468443,27.73,78209.46,0.0,-0.95369,9e-05,3.66855]
[1777721476501,27.73,78208.83,0.0,-0.95372,9e-05,3.66642]
[1777721481536,27.73,78208.87,0.0,-0.9537,9e-05,3.66766]
[1777721486571,27.73,78208.71,0.0,-0.9537,9e-05,3.6677]
[1777721494627,27.74,78208.72,0.0,-0.95374,9e-05,3.66358]
[1777721499662,27.74,78208.82,0.0,-0.95372,9e-05,3.66515]
[1777721505703,27.74,78208.76,0.0,-0.9537,9e-05,3.66598]
[1777721510739,27.75,78208.76,0.0,-0.95369,9e-05,3.66694]
[1777721520809,27.75,78208.84,0.0,-0.95365,9e-05,3.66933]
[1777721530878,27.76,78208.82,0.0,-0.95362,9e-05,3.67108]
[1777721536921,27.76,78208.87,0.0,-0.9536,9e-05,3.67247]
[1777721547997,27.77,78208.85,0.0,-0.95357,9e-05,3.67435]
[1777721554040,27.77,78209.27,0.0,-0.95358,9e-05,3.67217]
[1777721558068,27.77,78212.05,0.0,-0.95331,9e-05,3.6894]
[1777721563103,27.77,78213.64,0.0,-0.95315,9e-05,3.69976]
[1777721569145,27.77,78213.58,0.0,-0.95314,9e-05,3.70026]
[1777721576194,27.78,78214.24,0.0,-0.95307,9e-05,3.70519]
[1777721581229,27.78,78213.51,0.0,-0.95312,9e-05,3.70154]
[1777721587271,27.78,78212.95,0.0,-0.95316,9e-05,3.69908]
[1777721591299,27.78,78208.99,0.0,-0.95352,9e-05,3.67614]
[1777721596334,27.79,78208.15,0.0,-0.95358,9e-05,3.67211]
[1777721602377,27.79,78205.93,0.0,-0.95377,9e-05,3.66014]
[1777721608419,27.79,78205.06,0.0,-0.95383,9e-05,3.65623]
[1777721612447,27.79,78206.14,0.0,-0.95379,9e-05,3.65769]
[1777721617482,27.8,78205.53,0.0,-0.95383,9e-05,3.6551]
[1777721622517,27.8,78205.29,0.0,-0.95383,9e-05,3.65469]
[1777721627552,27.8,78205.52,0.0,-0.9538,9e-05,3.65704]
[1777721633597,27.81,78205.63,0.0,-0.95377,9e-05,3.65886]
[1777721638631,27.81,78205.58,0.0,-0.95376,9e-05,3.65953]
[1777721642660,27.81,78198.41,0.0,-0.9544,9e-05,3.61808]
[1777721648944,27.81,78197.85,0.0,-0.95444,9e-05,3.61583]
[1777721649075,27.81,78197.85,0.0,-0.95444,9e-05,3.61583]
[1777721649155,27.81,78189.97,0.0,-0.95514,9e-05,3.57033]
[1777721649709,27.82,78189.59,0.0,-0.95517,9e-05,3.56845]
[1777721654744,27.82,78188.71,0.0,-0.95522,9e-05,3.56502]
[1777721660157,27.82,78187.68,0.0,-0.9553,9e-05,3.56042]
[1777721663091,27.83,78188.49,0.0,-0.95521,9e-05,3.56583]
[1777721663531,27.83,78188.49,0.0,-0.95521,9e-05,3.56583]
[1777721663578,27.83,78188.49,0.0,-0.95521,9e-05,3.56583]
[1777721663587,27.83,78188.49,0.0,-0.9552,9e-05,3.56688]
[1777721668842,27.83,78187.55,0.0,-0.95525,9e-05,3.56316]
[1777721669884,27.83,78187.55,0.0,-0.95525,9e-05,3.56316]
[1777721670077,27.83,78187.55,0.0,-0.95525,9e-05,3.56316]
[1777721675425,27.84,78185.25,0.0,-0.9555,9e-05,3.546]
[1777721675578,27.84,78185.25,0.0,-0.9555,9e-05,3.546]
[1777721675526,27.84,78182.36,0.0,-0.95574,9e-05,3.53011]
[1777721676909,27.84,78182.2,0.0,-0.95576,9e-05,3.52919]
[1777721677080,27.84,78182.2,0.0,-0.95576,9e-05,3.52919]
[1777721677158,27.84,78182.47,0.0,-0.95572,9e-05,3.53116]
[1777721679919,27.84,78179.89,0.0,-0.95593,9e-05,3.51756]
[1777721685392,27.85,78179.57,0.0,-0.95594,9e-05,3.51702]
[1777721685578,27.85,78179.57,0.0,-0.95594,9e-05,3.51702]
[1777721690996,27.86,78178.75,0.0,-0.95596,9e-05,3.51591]
[1777721696030,27.86,78178.51,0.0,-0.95595,9e-05,3.51679]
[1777721702073,27.87,78178.51,0.0,-0.9559,9e-05,3.5195]
[1777721707107,27.88,78177.76,0.0,-0.95593,9e-05,3.51743]
[1777721708899,27.88,78178.26,0.0,-0.95588,9e-05,3.52076]
[1777721709085,27.88,78178.26,0.0,-0.95588,9e-05,3.52076]
[1777721710803,27.88,78178.01,0.0,-0.95589,9e-05,3.52022]
[1777721710829,27.88,78178.01,0.0,-0.95589,9e-05,3.52022]
[1777721711136,27.88,78177.9,0.0,-0.95589,9e-05,3.52004]
[1777721714601,27.88,78177.97,0.0,-0.95588,9e-05,3.52089]
[1777721714826,27.89,78177.68,0.0,-0.95589,9e-05,3.52013]
[1777721719386,27.89,78175.95,0.0,-0.95602,9e-05,3.51202]
[1777721719577,27.89,78175.95,0.0,-0.95602,9e-05,3.51202]
[1777721721702,27.89,78175.51,0.0,-0.95604,9e-05,3.51043]
[1777721721825,27.89,78175.51,0.0,-0.95604,9e-05,3.51043]
[1777721722212,27.9,78175.52,0.0,-0.95603,9e-05,3.51143]
[1777721727247,27.9,78175.25,0.0,-0.95605,9e-05,3.50998]
[1777721731075,27.89,78173.43,0.0,-0.95625,9e-05,3.49703]
[1777721736887,27.88,78172.89,0.0,-0.95642,9e-05,3.48464]
[1777721737077,27.88,78172.89,0.0,-0.95642,9e-05,3.48464]
[1777721737842,27.88,78172.82,0.0,-0.95643,9e-05,3.48364]
[1777721738077,27.88,78172.82,0.0,-0.95643,9e-05,3.48364]
[1777721738326,27.88,78172.79,0.0,-0.95645,9e-05,3.48287]
[1777721744368,27.87,78172.54,0.0,-0.95652,9e-05,3.47786]
[1777721749403,27.86,78172.19,0.0,-0.9566,9e-05,3.4729]
[1777721754438,27.85,78172.04,0.0,-0.95666,9e-05,3.46914]
[1777721761487,27.84,78172.04,0.0,-0.95672,9e-05,3.46515]
[1777721765681,27.84,78170.1,0.0,-0.95691,9e-05,3.45297]
[1777721765831,27.83,78170.14,0.0,-0.95692,9e-05,3.4521]
[1777721769621,27.83,78168.67,0.0,-0.95707,9e-05,3.44212]
[1777721769647,27.83,78167.9,0.0,-0.95715,9e-05,3.43721]
[1777721769827,27.83,78167.9,0.0,-0.95715,9e-05,3.43721]
[1777721772579,27.83,78167.78,0.0,-0.95714,9e-05,3.4377]
[1777721772827,27.83,78168.56,0.0,-0.95706,9e-05,3.4427]
[1777721778633,27.84,78167.5,0.0,-0.9571,9e-05,3.44012]
[1777721781409,27.84,78167.53,0.0,-0.95708,9e-05,3.44142]
[1777721781575,27.84,78167.53,0.0,-0.95708,9e-05,3.44142]
[1777721783260,27.85,78166.2,0.0,-0.95718,9e-05,3.43503]
[1777721783326,27.85,78166.2,0.0,-0.95718,9e-05,3.43503]
[1777721783668,27.85,78165.89,0.0,-0.9572,9e-05,3.43385]
[1777721788703,27.86,78165.81,0.0,-0.95716,9e-05,3.43626]
[1777721793738,27.86,78165.82,0.0,-0.95718,9e-05,3.43357]
[1777721799780,27.87,78165.73,0.0,-0.95714,9e-05,3.43644]
[1777721804959,27.88,78165.61,0.0,-0.95711,9e-05,3.43798]
[1777721805076,27.88,78165.61,0.0,-0.95711,9e-05,3.43798]
[1777721810317,27.88,78165.53,0.0,-0.9571,9e-05,3.43864]
[1777721810324,27.88,78165.53,0.0,-0.9571,9e-05,3.43864]
[1777721810887,27.89,78165.56,0.0,-0.95706,9e-05,3.44156]
[1777721811080,27.89,78165.56,0.0,-0.95706,9e-05,3.44156]
[1777721811143,27.89,78166.14,0.0,-0.95701,9e-05,3.44485]
[1777721816899,27.88,78165.88,0.0,-0.95708,9e-05,3.44005]
[1777721821939,27.87,78166.07,0.0,-0.95711,9e-05,3.43842]
[1777721825076,27.87,78166.04,0.0,-0.95713,9e-05,3.43718]
[1777721830996,27.86,78165.79,0.0,-0.95719,9e-05,3.4332]
[1777721833152,27.86,78165.79,0.0,-0.95719,9e-05,3.4332]
[1777721833325,27.86,78165.79,0.0,-0.95719,9e-05,3.4332]
[1777721833357,27.87,78165.79,0.0,-0.95717,9e-05,3.43438]
[1777721839058,27.88,78165.77,0.0,-0.95712,9e-05,3.4378]
[1777721843196,27.88,78165.3,0.0,-0.95713,9e-05,3.4369]
[1777721843329,27.88,78165.3,0.0,-0.95713,9e-05,3.4369]
[1777721849124,27.89,78165.54,0.0,-0.95705,9e-05,3.44236]
[1777721854159,27.9,78165.61,0.0,-0.95706,9e-05,3.4401]
[1777721860201,27.91,78165.65,0.0,-0.957,9e-05,3.44386]
[1777721862906,27.91,78164.72,0.0,-0.95706,9e-05,3.43976]
[1777721863078,27.91,78164.72,0.0,-0.95706,9e-05,3.43976]
[1777721864103,27.92,78165.19,0.0,-0.95701,9e-05,3.44302]
[1777721864330,27.92,78165.19,0.0,-0.95701,9e-05,3.44302]
[1777721864426,27.92,78165.19,0.0,-0.957,9e-05,3.44419]
[1777721871279,27.93,78165.05,0.0,-0.95695,9e-05,3.44691]
[1777721873632,27.93,78165.43,0.0,-0.95691,9e-05,3.44965]
[1777721873828,27.93,78165.43,0.0,-0.95691,9e-05,3.44965]
[1777721878326,27.94,78164.66,0.0,-0.95693,9e-05,3.44817]
[1777721878555,27.94,78164.66,0.0,-0.95693,9e-05,3.44817]
[1777721878579,27.94,78164.66,0.0,-0.95693,9e-05,3.44817]
[1777721878655,27.94,78165.65,0.0,-0.95683,9e-05,3.45494]
[1777721885614,27.95,78164.54,0.0,-0.9569,9e-05,3.45036]
[1777721885829,27.95,78164.54,0.0,-0.9569,9e-05,3.45036]
[1777721886992,27.95,78164.7,0.0,-0.95685,9e-05,3.45357]
[1777721887075,27.95,78164.7,0.0,-0.95685,9e-05,3.45357]
[1777721887391,27.95,78164.49,0.0,-0.95686,9e-05,3.45296]
[1777721892426,27.96,78164.82,0.0,-0.95678,9e-05,3.45826]
[1777721897462,27.96,78164.58,0.0,-0.95682,9e-05,3.45531]
[1777721901264,27.95,78164.67,0.0,-0.95684,9e-05,3.45421]
[1777721901328,27.95,78164.67,0.0,-0.95684,9e-05,3.45421]
[1777721907533,27.94,78164.64,0.0,-0.9569,9e-05,3.45034]
[1777721912620,27.94,78164.04,0.0,-0.95705,9e-05,3.43922]
[1777721912827,27.94,78164.04,0.0,-0.95705,9e-05,3.43922]
[1777721912721,27.94,78164.09,0.0,-0.95705,9e-05,3.43898]
[1777721913076,27.94,78164.09,0.0,-0.95705,9e-05,3.43898]
[1777721918612,27.93,78164.77,0.0,-0.95704,9e-05,3.43972]
[1777721918905,27.93,78164.77,0.0,-0.95704,9e-05,3.43972]
[1777721919074,27.93,78164.77,0.0,-0.95704,9e-05,3.43972]
[1777721919797,27.93,78164.77,0.0,-0.95704,9e-05,3.43972]
[1777721919828,27.93,78164.77,0.0,-0.95704,9e-05,3.43972]
[1777721920626,27.93,78163.95,0.0,-0.95713,9e-05,3.43406]
[1777721925661,27.92,78164.21,0.0,-0.95715,9e-05,3.43302]
[1777721926981,27.92,78164.63,0.0,-0.95712,9e-05,3.4349]
[1777721927077,27.92,78164.63,0.0,-0.95712,9e-05,3.4349]
[1777721932709,27.91,78164.58,0.0,-0.95717,9e-05,3.4316]
[1777721943787,27.92,78164.54,0.0,-0.95712,9e-05,3.43462]
[1777721947153,27.92,78164.69,0.0,-0.9571,9e-05,3.43608]
[1777721947328,27.92,78164.69,0.0,-0.9571,9e-05,3.43608]
[1777721947944,27.92,78164.69,0.0,-0.9571,9e-05,3.43608]
[1777721948075,27.92,78164.69,0.0,-0.9571,9e-05,3.43608]
[1777721948176,27.92,78164.69,0.0,-0.95711,9e-05,3.43555]
[1777721954864,27.91,78165.41,0.0,-0.9571,9e-05,3.43586]
[1777721959899,27.9,78165.3,0.0,-0.95715,9e-05,3.43255]
[1777721966933,27.89,78165.3,0.0,-0.95719,9e-05,3.43041]
[1777721967074,27.89,78165.3,0.0,-0.95719,9e-05,3.43041]
[1777721972989,27.88,78165.54,0.0,-0.9573,9e-05,3.42139]
[1777721974321,27.88,78165.54,0.0,-0.9573,9e-05,3.42139]
[1777721974576,27.88,78165.54,0.0,-0.9573,9e-05,3.42139]
[1777721974915,27.88,78165.54,0.0,-0.9573,9e-05,3.42139]
[1777721975079,27.88,78165.04,0.0,-0.95736,9e-05,3.41752]
[1777721975135,27.88,78164.66,0.0,-0.9574,9e-05,3.41537]
[1777721981280,27.87,78163.9,0.0,-0.95749,9e-05,3.40905]
[1777721981324,27.87,78163.9,0.0,-0.95749,9e-05,3.40905]
[1777721987087,27.86,78163.08,0.0,-0.95763,9e-05,3.39987]
[1777721992721,27.85,78160.87,0.0,-0.95787,9e-05,3.38437]
[1777721992828,27.85,78160.87,0.0,-0.95787,9e-05,3.38437]
[1777721992893,27.85,78160.22,0.0,-0.95795,9e-05,3.37923]
[1777721998165,27.84,78161.5,0.0,-0.9579,9e-05,3.38267]
[1777722003200,27.83,78161.03,0.0,-0.958,9e-05,3.37632]
[1777722008488,27.82,78161.11,0.0,-0.95803,9e-05,3.37382]
[1777722009077,27.82,78160.93,0.0,-0.95807,9e-05,3.37136]
[1777722013539,27.81,78159.42,0.0,-0.95823,9e-05,3.36075]
[1777722013575,27.81,78159.42,0.0,-0.95823,9e-05,3.36075]
[1777722013640,27.81,78158.49,0.0,-0.95833,9e-05,3.35414]
[1777722020319,27.79,78158.44,0.0,-0.9584,8e-05,3.34972]
[1777722024479,27.79,78158.56,0.0,-0.9584,8e-05,3.3497]
[1777722024576,27.79,78158.56,0.0,-0.9584,8e-05,3.3497]
[1777722030389,27.78,78157.37,0.0,-0.9586,8e-05,3.33701]
[1777722036431,27.77,78157.64,0.0,-0.9587,8e-05,3.32908]
[1777722039665,27.76,78157.39,0.0,-0.95873,8e-05,3.32704]
[1777722039825,27.76,78157.39,0.0,-0.95873,8e-05,3.32704]
[1777722040095,27.76,78157.38,0.0,-0.95876,8e-05,3.32505]
[1777722040325,27.76,78157.38,0.0,-0.95876,8e-05,3.32505]
[1777722041466,27.76,78155.36,0.0,-0.95894,8e-05,3.31317]
[1777722046501,27.75,78155.1,0.0,-0.95901,8e-05,3.30861]
[1777722051996,27.74,78156.07,0.0,-0.95896,8e-05,3.31155]
[1777722052075,27.74,78156.21,0.0,-0.95896,8e-05,3.31172]
[1777722057708,27.73,78156.48,0.0,-0.95899,8e-05,3.31013]
[1777722057826,27.73,78156.48,0.0,-0.95899,8e-05,3.31013]
[1777722057926,27.73,78156.73,0.0,-0.95898,8e-05,3.31028]
[1777722058398,27.73,78156.73,0.0,-0.95898,8e-05,3.31028]
[1777722058574,27.73,78156.73,0.0,-0.95898,8e-05,3.31028]
[1777722058586,27.73,78152.87,0.0,-0.95931,8e-05,3.28887]
[1777722059593,27.72,78148.39,0.0,-0.9597,8e-05,3.26295]
[1777722060139,27.72,78148.39,0.0,-0.9597,8e-05,3.26295]
[1777722060330,27.72,78148.39,0.0,-0.9597,8e-05,3.26295]
[1777722060600,27.72,78146.85,0.0,-0.95984,8e-05,3.25394]
[1777722064856,27.72,78146.93,0.0,-0.95985,8e-05,3.2528]
[1777722065074,27.72,78146.78,0.0,-0.95987,8e-05,3.25145]
[1777722070633,27.71,78146.91,0.0,-0.95989,8e-05,3.25004]
[1777722070825,27.71,78146.91,0.0,-0.95989,8e-05,3.25004]
[1777722071602,27.71,78145.72,0.0,-0.96001,8e-05,3.24244]
[1777722071827,27.71,78145.72,0.0,-0.96001,8e-05,3.24244]
[1777722071905,27.71,78145.74,0.0,-0.96002,8e-05,3.24203]
[1777722075705,27.7,78145.37,0.0,-0.96007,8e-05,3.23844]
[1777722079104,27.7,78144.45,0.0,-0.96018,8e-05,3.23132]
[1777722079331,27.7,78144.45,0.0,-0.96018,8e-05,3.23132]
[1777722079736,27.7,78145.12,0.0,-0.96013,8e-05,3.23448]
[1777722084771,27.69,78144.81,0.0,-0.96019,8e-05,3.23029]
[1777722092827,27.68,78144.9,0.0,-0.96031,8e-05,3.2215]
[1777722097862,27.67,78145.2,0.0,-0.96032,8e-05,3.22084]
[1777722103904,27.66,78144.02,0.0,-0.96045,8e-05,3.21169]
[1777722108939,27.66,78142.86,0.0,-0.96058,8e-05,3.20327]
[1777722113974,27.65,78144.9,0.0,-0.96044,8e-05,3.21235]
[1777722119009,27.65,78144.38,0.0,-0.96052,8e-05,3.20744]
[1777722124044,27.64,78144.75,0.0,-0.96052,8e-05,3.20743]
[1777722129078,27.64,78144.13,0.0,-0.9606,8e-05,3.20207]
[1777722136128,27.63,78144.16,0.0,-0.96064,8e-05,3.19953]
[1777722141163,27.62,78143.82,0.0,-0.96069,8e-05,3.19579]
[1777722146197,27.62,78143.6,0.0,-0.96074,8e-05,3.19276]
[1777722151233,27.61,78143.95,0.0,-0.9608,8e-05,3.18746]
[1777722157274,27.61,78143.61,0.0,-0.96086,8e-05,3.18352]
[1777722163317,27.6,78143.19,0.0,-0.96093,8e-05,3.17919]
[1777722167345,27.6,78140.86,0.0,-0.96113,8e-05,3.16521]
[1777722173388,27.59,78139.96,0.0,-0.96124,8e-05,3.1585]
[1777722178423,27.59,78140.14,0.0,-0.96124,8e-05,3.15797]
[1777722187486,27.58,78140.1,0.0,-0.96129,8e-05,3.15508]
[1777722192520,27.58,78140.14,0.0,-0.96131,8e-05,3.15383]
[1777722193528,27.58,78134.95,0.0,-0.96173,8e-05,3.12553]
[1777722197556,27.57,78131.07,0.0,-0.96205,8e-05,3.10373]
[1777722199569,27.57,78127.55,0.0,-0.96234,8e-05,3.08451]
[1777722204607,27.57,78127.23,0.0,-0.96238,8e-05,3.08191]
[1777722209643,27.57,78127.04,0.0,-0.96241,8e-05,3.07999]
[1777722215686,27.56,78127.23,0.0,-0.96247,8e-05,3.07465]
[1777722220721,27.56,78127.17,0.0,-0.96248,8e-05,3.07346]
[1777722225755,27.56,78127.17,0.0,-0.9625,8e-05,3.07242]
[1777722230790,27.56,78127.03,0.0,-0.96252,8e-05,3.07082]
[1777722236833,27.55,78126.76,0.0,-0.96256,8e-05,3.06836]
[1777722245896,27.55,78126.96,0.0,-0.96257,8e-05,3.0679]
[1777722250931,27.55,78129.96,0.0,-0.96234,8e-05,3.08305]
[1777722255966,27.54,78130.41,0.0,-0.96232,8e-05,3.08448]
[1777722261001,27.54,78130.5,0.0,-0.96233,8e-05,3.08399]
[1777722265039,27.54,78137.13,0.0,-0.96181,8e-05,3.11874]
[1777722268060,27.54,78142.17,0.0,-0.96142,8e-05,3.1452]
[1777722271080,27.53,78143.14,0.0,-0.96141,8e-05,3.14418]
[1777722276116,27.53,78143.51,0.0,-0.96141,8e-05,3.14468]
[1777722277123,27.53,78149.61,0.0,-0.96092,8e-05,3.17751]
[1777722282158,27.52,78150.19,0.0,-0.96089,8e-05,3.17887]
[1777722285178,27.52,78154.45,0.0,-0.96056,8e-05,3.20107]
[1777722287193,27.52,78156.75,0.0,-0.96038,8e-05,3.21287]
[1777722292227,27.51,78157.03,0.0,-0.96039,8e-05,3.21229]
[1777722295248,27.51,78161.75,0.0,-0.96002,8e-05,3.237]
[1777722296256,27.51,78164.35,0.0,-0.95981,8e-05,3.25091]
[1777722301291,27.5,78164.61,0.0,-0.95983,8e-05,3.24985]
[1777722302298,27.5,78158.31,0.0,-0.96036,8e-05,3.21457]
[1777722303305,27.5,78156.1,0.0,-0.96055,8e-05,3.20199]
[1777722308339,27.49,78155.13,0.0,-0.96066,8e-05,3.19461]
[1777722312367,27.49,78151.13,0.0,-0.96101,8e-05,3.17119]
[1777722313375,27.49,78148.49,0.0,-0.96123,8e-05,3.15646]
[1777722314381,27.49,78145.19,0.0,-0.9615,8e-05,3.13823]
[1777722317403,27.48,78136.31,0.0,-0.96223,8e-05,3.08954]
[1777722319417,27.48,78134.61,0.0,-0.96237,8e-05,3.08002]
[1777722322438,27.48,78132.44,0.0,-0.96255,8e-05,3.06789]
[1777722325461,27.48,78130.24,0.0,-0.96273,8e-05,3.05569]
[1777722327474,27.48,78126.51,0.0,-0.96303,8e-05,3.03561]
[1777722332509,27.48,78125.85,0.0,-0.96315,8e-05,3.02631]
[1777722334524,27.48,78121.82,0.0,-0.96347,8e-05,3.00488]
[1777722339560,27.48,78121.51,0.0,-0.96349,8e-05,3.00298]
[1777722344595,27.48,78121.49,0.0,-0.9635,8e-05,3.00258]
[1777722351643,27.47,78121.46,0.0,-0.96351,8e-05,3.00201]
[1777722357689,27.47,78122.12,0.0,-0.96346,8e-05,3.0051]
[1777722362725,27.47,78122.16,0.0,-0.96347,8e-05,3.00497]
[1777722367760,27.47,78123.59,0.0,-0.96336,8e-05,3.01216]
[1777722372796,27.47,78124.23,0.0,-0.96332,8e-05,3.01514]
[1777722378838,27.47,78124.2,0.0,-0.96333,8e-05,3.01448]
[1777722383874,27.47,78123.81,0.0,-0.96336,8e-05,3.012]
[1777722389919,27.47,78123.41,0.0,-0.9634,8e-05,3.00941]
[1777722395961,27.47,78123.66,0.0,-0.96345,8e-05,3.00498]
[1777722400996,27.46,78123.24,0.0,-0.96348,8e-05,3.00245]
[1777722406031,27.46,78123.18,0.0,-0.96349,8e-05,3.00183]
[1777722411066,27.46,78123.66,0.0,-0.96346,8e-05,3.00406]
[1777722416101,27.46,78121.6,0.0,-0.96363,8e-05,2.99294]
[1777722421136,27.46,78120.11,0.0,-0.96374,8e-05,2.98495]
[1777722427179,27.46,78119.68,0.0,-0.96378,8e-05,2.98253]
[1777722433221,27.46,78119.82,0.0,-0.96377,8e-05,2.9831]
[1777722438256,27.46,78119.37,0.0,-0.96381,8e-05,2.9806]
[1777722443291,27.46,78119.45,0.0,-0.9638,8e-05,2.9809]
[1777722448329,27.46,78119.32,0.0,-0.96381,8e-05,2.9801]
[1777722453363,27.46,78120.37,0.0,-0.96379,8e-05,2.98026]
[1777722458398,27.46,78119.22,0.0,-0.96388,8e-05,2.97414]
[1777722463434,27.46,78120.04,0.0,-0.96382,8e-05,2.97834]
[1777722468468,27.46,78118.99,0.0,-0.96391,8e-05,2.97276]
[1777722474510,27.46,78119.14,0.0,-0.96389,8e-05,2.97344]
[1777722479544,27.46,78119.2,0.0,-0.96389,8e-05,2.97366]
[1777722484580,27.46,78118.69,0.0,-0.96393,8e-05,2.9709]
[1777722485587,27.46,78115.56,0.0,-0.96417,8e-05,2.95456]
[1777722492636,27.46,78115.26,0.0,-0.96419,8e-05,2.9531]
[1777722495855,27.46,78115.0,0.0,-0.96421,8e-05,2.95178]
[1777722496075,27.46,78115.0,0.0,-0.96421,8e-05,2.95178]
[1777722501634,27.46,78113.64,0.0,-0.96431,8e-05,2.94487]
[1777722501827,27.46,78113.64,0.0,-0.96431,8e-05,2.94487]
[1777722501851,27.46,78113.73,0.0,-0.96431,8e-05,2.94536]
[1777722509762,27.46,78113.48,0.0,-0.96432,8e-05,2.9443]
[1777722516292,27.46,78112.41,0.0,-0.96446,8e-05,2.93371]
[1777722519082,27.46,78114.37,0.0,-0.96431,8e-05,2.94408]
[1777722523671,27.46,78114.01,0.0,-0.96433,8e-05,2.94233]
[1777722523829,27.46,78114.01,0.0,-0.96433,8e-05,2.94233]
[1777722524259,27.46,78114.01,0.0,-0.96433,8e-05,2.94233]
[1777722524330,27.46,78114.01,0.0,-0.96433,8e-05,2.94233]
[1777722524425,27.46,78113.77,0.0,-0.96435,8e-05,2.94118]
[1777722529904,27.46,78113.48,0.0,-0.96437,8e-05,2.93985]
[1777722535490,27.46,78113.45,0.0,-0.96437,8e-05,2.93983]
[1777722535576,27.46,78112.05,0.0,-0.96448,8e-05,2.93261]
[1777722535894,27.46,78112.05,0.0,-0.96448,8e-05,2.93261]
[1777722536076,27.46,78112.05,0.0,-0.96448,8e-05,2.93261]
[1777722536162,27.46,78110.93,0.0,-0.96456,8e-05,2.9269]
[1777722541988,27.46,78110.05,0.0,-0.96462,8e-05,2.92265]
[1777722545439,27.46,78108.6,0.0,-0.96473,8e-05,2.91528]
[1777722545009,27.46,78106.45,0.0,-0.96489,8e-05,2.90427]
[1777722545575,27.46,78106.45,0.0,-0.96489,8e-05,2.90427]
[1777722548407,27.46,78106.41,0.0,-0.96489,8e-05,2.90423]
[1777722548426,27.46,78106.18,0.0,-0.96491,8e-05,2.90322]
[1777722548577,27.46,78106.18,0.0,-0.96491,8e-05,2.90322]
[1777722552469,27.46,78106.11,0.0,-0.96491,8e-05,2.90304]
[1777722552574,27.47,78107.5,0.0,-0.9648,8e-05,2.91028]
[1777722559107,27.47,78105.09,0.0,-0.96498,8e-05,2.89855]
[1777722563934,27.47,78106.41,0.0,-0.96487,8e-05,2.90569]
[1777722564080,27.47,78106.41,0.0,-0.96487,8e-05,2.90569]
[1777722564652,27.47,78105.13,0.0,-0.96497,8e-05,2.89918]
[1777722564829,27.47,78105.13,0.0,-0.96497,8e-05,2.89918]
[1777722566156,27.47,78105.14,0.0,-0.96496,8e-05,2.89941]
[1777722570200,27.47,78105.9,0.0,-0.9649,8e-05,2.90355]
[1777722570329,27.47,78105.9,0.0,-0.9649,8e-05,2.90355]
[1777722576226,27.47,78105.27,0.0,-0.965,8e-05,2.89573]
[1777722577173,27.47,78105.27,0.0,-0.965,8e-05,2.89573]
[1777722577324,27.47,78105.27,0.0,-0.965,8e-05,2.89573]
[1777722577425,27.47,78103.01,0.0,-0.96517,7e-05,2.88423]
[1777722577908,27.47,78103.01,0.0,-0.96517,7e-05,2.88423]
[1777722578077,27.47,78103.01,0.0,-0.96517,7e-05,2.88423]
[1777722578240,27.47,78102.77,0.0,-0.96518,7e-05,2.88311]
[1777722583275,27.47,78101.35,0.0,-0.96528,7e-05,2.87638]
[1777722585080,27.47,78100.39,0.0,-0.96535,7e-05,2.87159]
[1777722590323,27.48,78101.35,0.0,-0.96527,7e-05,2.87716]
[1777722591707,27.48,78099.98,0.0,-0.96537,7e-05,2.87026]
[1777722591805,27.48,78099.98,0.0,-0.96537,7e-05,2.87026]
[1777722591826,27.48,78099.98,0.0,-0.96537,7e-05,2.87026]
[1777722592338,27.48,78099.97,0.0,-0.96537,7e-05,2.87032]
[1777722599386,27.48,78100.01,0.0,-0.96536,7e-05,2.87126]
[1777722600835,27.48,78101.18,0.0,-0.96527,7e-05,2.87734]
[1777722600936,27.48,78101.18,0.0,-0.96527,7e-05,2.87734]
[1777722601079,27.48,78101.18,0.0,-0.96527,7e-05,2.87734]
[1777722601401,27.48,78102.07,0.0,-0.9652,7e-05,2.88198]
[1777722606436,27.48,78102.03,0.0,-0.9652,7e-05,2.88221]
[1777722606693,27.48,78102.03,0.0,-0.9652,7e-05,2.88221]
[1777722606825,27.48,78102.03,0.0,-0.9652,7e-05,2.88221]
[1777722606831,27.48,78102.03,0.0,-0.9652,7e-05,2.88221]
[1777722607078,27.48,78102.03,0.0,-0.9652,7e-05,2.88221]
[1777722607444,27.48,78101.23,0.0,-0.96526,7e-05,2.8782]
[1777722612568,27.48,78100.85,0.0,-0.96528,7e-05,2.87659]
[1777722612579,27.48,78100.85,0.0,-0.96528,7e-05,2.87659]
[1777722623555,27.48,78098.97,0.0,-0.9654,7e-05,2.86809]
[1777722625560,27.48,78098.97,0.0,-0.9654,7e-05,2.86809]
[1777722625574,27.48,78098.97,0.0,-0.9654,7e-05,2.86809]
[1777722625610,27.48,78098.97,0.0,-0.9654,7e-05,2.86809]
[1777722625642,27.48,78098.97,0.0,-0.9654,7e-05,2.86809]
[1777722626576,27.48,78099.14,0.0,-0.96539,7e-05,2.86925]
[1777722633466,27.49,78099.01,0.0,-0.96539,7e-05,2.86868]
[1777722633575,27.49,78099.01,0.0,-0.96539,7e-05,2.86868]
[1777722638660,27.49,78099.97,0.0,-0.96537,7e-05,2.8695]
[1777722643695,27.49,78100.06,0.0,-0.96535,7e-05,2.87042]
[1777722647258,27.49,78099.85,0.0,-0.96537,7e-05,2.86944]
[1777722647326,27.49,78099.85,0.0,-0.96537,7e-05,2.86944]
[1777722647933,27.49,78099.71,0.0,-0.96537,7e-05,2.86901]
[1777722648086,27.49,78099.71,0.0,-0.96537,7e-05,2.86901]
[1777722648187,27.49,78100.52,0.0,-0.96531,7e-05,2.87314]
[1777722653766,27.49,78099.57,0.0,-0.96537,7e-05,2.86884]
[1777722658801,27.49,78099.67,0.0,-0.96536,7e-05,2.86982]
[1777722663074,27.49,78099.68,0.0,-0.96536,7e-05,2.87014]
[1777722667364,27.5,78099.48,0.0,-0.96537,7e-05,2.86949]
[1777722667578,27.5,78099.48,0.0,-0.96537,7e-05,2.86949]
[1777722667616,27.5,78099.51,0.0,-0.96536,7e-05,2.86983]
[1777722672901,27.5,78099.69,0.0,-0.96534,7e-05,2.87119]
[1777722678943,27.5,78099.42,0.0,-0.96535,7e-05,2.87035]
[1777722683556,27.5,78099.37,0.0,-0.96535,7e-05,2.87036]
[1777722683581,27.5,78099.37,0.0,-0.96535,7e-05,2.87036]
[1777722689013,27.5,78099.65,0.0,-0.96532,7e-05,2.8724]
[1777722690163,27.5,78099.65,0.0,-0.96532,7e-05,2.8724]
[1777722690326,27.5,78099.65,0.0,-0.96532,7e-05,2.8724]
[1777722690438,27.5,78099.65,0.0,-0.96532,7e-05,2.8724]
[1777722690578,27.5,78099.65,0.0,-0.96532,7e-05,2.8724]
[1777722690647,27.5,78099.32,0.0,-0.96534,7e-05,2.87089]
[1777722691027,27.5,78100.44,0.0,-0.96532,7e-05,2.87147]
[1777722696062,27.5,78099.41,0.0,-0.96539,7e-05,2.86668]
[1777722701096,27.5,78099.3,0.0,-0.96539,7e-05,2.86659]
[1777722702201,27.5,78099.3,0.0,-0.96539,7e-05,2.86659]
[1777722702350,27.5,78099.3,0.0,-0.96539,7e-05,2.86659]
[1777722702575,27.5,78099.3,0.0,-0.96539,7e-05,2.86659]
[1777722705075,27.51,78098.93,0.0,-0.96541,7e-05,2.86499]
[1777722705125,27.51,78098.97,0.0,-0.96541,7e-05,2.86529]
[1777722709341,27.51,78098.01,0.0,-0.96548,7e-05,2.86059]
[1777722709577,27.51,78098.01,0.0,-0.96548,7e-05,2.86059]
[1777722716204,27.51,78097.74,0.0,-0.96548,7e-05,2.86014]
[1777722721239,27.51,78097.33,0.0,-0.96551,7e-05,2.85856]
[1777722723079,27.51,78097.18,0.0,-0.96552,7e-05,2.85801]
[1777722723452,27.51,78097.18,0.0,-0.96552,7e-05,2.85801]
[1777722723581,27.51,78097.18,0.0,-0.96552,7e-05,2.85801]
[1777722723632,27.51,78096.42,0.0,-0.96557,7e-05,2.85425]
[1777722727076,27.51,78096.38,0.0,-0.96557,7e-05,2.85438]
[1777722727281,27.51,78096.48,0.0,-0.96556,7e-05,2.855]
[1777722732316,27.51,78096.07,0.0,-0.96558,7e-05,2.85346]
[1777722736174,27.52,78095.84,0.0,-0.96559,7e-05,2.85262]
[1777722736329,27.52,78095.84,0.0,-0.96559,7e-05,2.85262]
[1777722736522,27.52,78095.84,0.0,-0.96559,7e-05,2.85262]
[1777722736577,27.52,78095.84,0.0,-0.96559,7e-05,2.85262]
[1777722736624,27.52,78097.03,0.0,-0.9655,7e-05,2.85877]
[1777722742386,27.52,78095.59,0.0,-0.9656,7e-05,2.8521]
[1777722745120,27.52,78096.33,0.0,-0.96554,7e-05,2.85607]
[1777722745327,27.52,78096.33,0.0,-0.96554,7e-05,2.85607]
[1777722745407,27.52,78098.68,0.0,-0.96537,7e-05,2.86813]
[1777722746413,27.52,78105.92,0.0,-0.96482,8e-05,2.90525]
[1777722747076,27.52,78105.92,0.0,-0.96482,8e-05,2.90525]
[1777722747421,27.52,78107.68,0.0,-0.96469,8e-05,2.91433]
[1777722752456,27.52,78107.2,0.0,-0.96479,8e-05,2.90675]
[1777722757082,27.52,78108.4,0.0,-0.96469,8e-05,2.913]
[1777722761519,27.52,78110.89,0.0,-0.9645,8e-05,2.92595]
[1777722762200,27.52,78110.89,0.0,-0.9645,8e-05,2.92595]
[1777722762326,27.52,78110.89,0.0,-0.9645,8e-05,2.92595]
[1777722765440,27.52,78111.92,0.0,-0.96443,8e-05,2.93127]
[1777722765574,27.52,78111.92,0.0,-0.96443,8e-05,2.93127]
[1777722765676,27.52,78112.33,0.0,-0.96439,8e-05,2.93339]
[1777722766554,27.52,78125.15,0.0,-0.96341,8e-05,3.00025]
[1777722767650,27.52,78125.15,0.0,-0.96341,8e-05,3.00025]
[1777722767697,27.52,78125.18,0.0,-0.96341,8e-05,3.0003]
[1777722769668,27.52,78125.22,0.0,-0.96341,8e-05,3.00039]
[1777722776624,27.52,78125.7,0.0,-0.96338,8e-05,3.00205]
[1777722781659,27.51,78126.0,0.0,-0.96337,8e-05,3.00314]
[1777722782994,27.51,78124.06,0.0,-0.96352,8e-05,2.99285]
[1777722783080,27.51,78124.06,0.0,-0.96352,8e-05,2.99285]
[1777722786960,27.51,78124.06,0.0,-0.96352,8e-05,2.99285]
[1777722787076,27.51,78124.06,0.0,-0.96352,8e-05,2.99285]
[1777722787177,27.51,78124.06,0.0,-0.96352,8e-05,2.99255]
[1777722792736,27.51,78124.06,0.0,-0.96353,8e-05,2.9921]
[1777722794177,27.51,78123.02,0.0,-0.96361,8e-05,2.98658]
[1777722794327,27.51,78123.02,0.0,-0.96361,8e-05,2.98658]
[1777722802611,27.51,78122.71,0.0,-0.96364,8e-05,2.98469]
[1777722802826,27.51,78121.34,0.0,-0.96375,8e-05,2.97733]
[1777722805521,27.51,78121.42,0.0,-0.96374,8e-05,2.97775]
[1777722805580,27.51,78121.42,0.0,-0.96374,8e-05,2.97775]
[1777722805622,27.51,78121.24,0.0,-0.96376,8e-05,2.9767]
[1777722810540,27.51,78121.24,0.0,-0.96376,8e-05,2.9767]
[1777722810576,27.51,78121.24,0.0,-0.96376,8e-05,2.9767]
[1777722811870,27.51,78121.56,0.0,-0.96379,8e-05,2.97292]
[1777722813861,27.51,78122.19,0.0,-0.96375,8e-05,2.97618]
[1777722814076,27.51,78122.19,0.0,-0.96375,8e-05,2.97618]
[1777722814178,27.51,78123.55,0.0,-0.96364,8e-05,2.98327]
[1777722818271,27.51,78123.93,0.0,-0.96361,8e-05,2.98513]
[1777722823262,27.51,78123.98,0.0,-0.96361,8e-05,2.98519]
[1777722823332,27.51,78123.98,0.0,-0.96361,8e-05,2.98519]
[1777722823363,27.51,78123.39,0.0,-0.96366,8e-05,2.98202]
[1777722828989,27.51,78123.23,0.0,-0.96368,8e-05,2.981]
[1777722834024,27.51,78123.73,0.0,-0.96364,8e-05,2.98344]
[1777722841073,27.51,78123.38,0.0,-0.96367,8e-05,2.98137]
[1777722851142,27.51,78123.26,0.0,-0.96368,8e-05,2.98043]
[1777722856178,27.51,78123.82,0.0,-0.96364,8e-05,2.98321]
[1777722861214,27.5,78123.66,0.0,-0.96366,8e-05,2.98221]
[1777722868263,27.5,78123.62,0.0,-0.96366,8e-05,2.98179]
[1777722872291,27.5,78123.53,0.0,-0.96373,8e-05,2.97596]
[1777722877326,27.5,78124.25,0.0,-0.96368,8e-05,2.97961]
[1777722882361,27.5,78127.25,0.0,-0.96345,8e-05,2.99518]
[1777722887395,27.5,78127.09,0.0,-0.96346,8e-05,2.99411]
[1777722890286,27.5,78127.15,0.0,-0.96346,8e-05,2.99438]
[1777722890417,27.5,78109.94,0.0,-0.96478,8e-05,2.90479]
[1777722891076,27.5,78109.94,0.0,-0.96478,8e-05,2.90479]
[1777722892431,27.5,78108.83,0.0,-0.96486,8e-05,2.89924]
[1777722895513,27.5,78107.9,0.0,-0.96493,8e-05,2.89468]
[1777722895577,27.5,78107.9,0.0,-0.96493,8e-05,2.89468]
[1777722895678,27.5,78107.69,0.0,-0.96494,8e-05,2.89372]
[1777722901480,27.5,78107.64,0.0,-0.96494,8e-05,2.89391]
[1777722901838,27.5,78107.64,0.0,-0.96494,8e-05,2.89391]
[1777722902561,27.51,78115.47,0.0,-0.96434,8e-05,2.93462]
[1777722904575,27.51,78116.92,0.0,-0.96423,8e-05,2.94221]
[1777722908603,27.51,78119.6,0.0,-0.96402,8e-05,2.95625]
[1777722910468,27.51,78121.62,0.0,-0.96387,8e-05,2.96679]
[1777722910580,27.51,78121.62,0.0,-0.96387,8e-05,2.96679]
[1777722910617,27.51,78123.84,0.0,-0.9637,8e-05,2.97838]
[1777722911400,27.51,78123.84,0.0,-0.9637,8e-05,2.97838]
[1777722917666,27.51,78123.03,0.0,-0.96376,8e-05,2.97399]
[1777722922700,27.51,78123.76,0.0,-0.96371,8e-05,2.9777]
[1777722927736,27.51,78124.08,0.0,-0.96368,8e-05,2.97926]
[1777722931760,27.51,78124.84,0.0,-0.96363,8e-05,2.98316]
[1777722931835,27.51,78124.84,0.0,-0.96363,8e-05,2.98316]
[1777722931861,27.5,78124.93,0.0,-0.96368,8e-05,2.97834]
[1777722933779,27.5,78127.67,0.0,-0.96347,8e-05,2.99266]
[1777722935792,27.5,78131.42,0.0,-0.96318,8e-05,3.01229]
[1777722937806,27.5,78136.13,0.0,-0.96281,8e-05,3.03706]
[1777722942841,27.5,78134.92,0.0,-0.96291,8e-05,3.03005]
[1777722947876,27.5,78137.07,0.0,-0.96275,8e-05,3.0409]
[1777722952911,27.5,78136.32,0.0,-0.96282,8e-05,3.03628]
[1777722957946,27.5,78136.43,0.0,-0.96282,8e-05,3.03628]
[1777722962981,27.5,78135.06,0.0,-0.96294,8e-05,3.02845]
[1777722970029,27.49,78134.52,0.0,-0.96299,8e-05,3.02485]
[1777722975065,27.49,78137.23,0.0,-0.96278,8e-05,3.03865]
[1777722981106,27.49,78137.08,0.0,-0.96281,8e-05,3.03708]
[1777722982113,27.49,78142.48,0.0,-0.96238,8e-05,3.06572]
[1777722987150,27.49,78143.97,0.0,-0.96228,8e-05,3.07281]
[1777722988157,27.49,78146.54,0.0,-0.96207,8e-05,3.0864]
[1777722991178,27.48,78146.38,0.0,-0.96216,8e-05,3.07956]
[1777722993192,27.48,78143.42,0.0,-0.9624,8e-05,3.06331]
[1777722998227,27.48,78143.78,0.0,-0.96238,8e-05,3.06438]
[1777723004268,27.48,78143.82,0.0,-0.9624,8e-05,3.06354]
[1777723009304,27.48,78144.57,0.0,-0.96235,8e-05,3.06664]
[1777723015345,27.47,78144.56,0.0,-0.96237,8e-05,3.06549]
[1777723021388,27.47,78144.63,0.0,-0.96238,8e-05,3.06482]
[1777723027429,27.47,78143.37,0.0,-0.96249,8e-05,3.0571]
[1777723036492,27.46,78142.7,0.0,-0.96257,8e-05,3.05216]
[1777723041528,27.46,78141.99,0.0,-0.96263,8e-05,3.0477]
[1777723046563,27.46,78142.1,0.0,-0.96263,8e-05,3.04764]
[1777723051599,27.46,78142.1,0.0,-0.96271,8e-05,3.04155]
[1777723057641,27.45,78143.78,0.0,-0.96258,8e-05,3.04976]
[1777723063682,27.45,78143.34,0.0,-0.96263,8e-05,3.04665]
[1777723069728,27.45,78143.37,0.0,-0.96264,8e-05,3.04608]
[1777723081812,27.45,78143.33,0.0,-0.96266,8e-05,3.04445]
[1777723086847,27.45,78143.31,0.0,-0.96267,8e-05,3.04377]
[1777723096918,27.44,78143.31,0.0,-0.96269,8e-05,3.04263]
[1777723110009,27.44,78143.26,0.0,-0.96272,8e-05,3.04082]
[1777723111016,27.44,78143.35,0.0,-0.96277,8e-05,3.03586]
[1777723119072,27.43,78143.34,0.0,-0.96279,8e-05,3.03491]
[1777723124107,27.43,78143.27,0.0,-0.9628,8e-05,3.03397]
[1777723133170,27.43,78143.43,0.0,-0.9628,8e-05,3.03379]
[1777723138205,27.43,78143.51,0.0,-0.96281,8e-05,3.03364]
[1777723146261,27.43,78143.78,0.0,-0.9628,8e-05,3.03416]
[1777723151296,27.42,78142.72,0.0,-0.96289,8e-05,3.02794]
[1777723157338,27.42,78144.15,0.0,-0.96279,8e-05,3.03491]
[1777723165394,27.42,78142.62,0.0,-0.96292,8e-05,3.0259]
[1777723170429,27.42,78142.5,0.0,-0.96294,8e-05,3.02473]
[1777723171436,27.42,78142.51,0.0,-0.963,8e-05,3.01938]
[1777723177477,27.42,78142.59,0.0,-0.963,8e-05,3.01921]
[1777723182513,27.42,78142.51,0.0,-0.96302,8e-05,3.0183]
[1777723187548,27.41,78142.48,0.0,-0.96303,8e-05,3.01767]
[1777723192583,27.41,78142.26,0.0,-0.96305,8e-05,3.01604]
[1777723199632,27.41,78142.35,0.0,-0.96305,8e-05,3.01587]
[1777723204668,27.41,78142.02,0.0,-0.96309,8e-05,3.01366]
[1777723210710,27.41,78142.01,0.0,-0.9631,8e-05,3.01308]
[1777723215745,27.41,78142.18,0.0,-0.96309,8e-05,3.01346]
[1777723220780,27.41,78142.77,0.0,-0.96305,8e-05,3.01625]
[1777723226821,27.4,78142.27,0.0,-0.9631,8e-05,3.01299]
[1777723231856,27.4,78142.65,0.0,-0.96313,8e-05,3.00929]
[1777723236892,27.4,78142.32,0.0,-0.96317,8e-05,3.00716]
[1777723243940,27.4,78142.68,0.0,-0.96314,8e-05,3.00855]
[1777723248976,27.4,78142.29,0.0,-0.96318,8e-05,3.00613]
[1777723254011,27.4,78142.26,0.0,-0.96319,8e-05,3.00564]
[1777723259047,27.4,78142.34,0.0,-0.96319,8e-05,3.00573]
[1777723264082,27.4,78142.51,0.0,-0.96318,8e-05,3.0063]
[1777723272137,27.39,78142.41,0.0,-0.96319,8e-05,3.00525]
[1777723277173,27.39,78142.34,0.0,-0.9632,8e-05,3.00457]
[1777723282208,27.39,78142.0,0.0,-0.96324,8e-05,3.00248]
[1777723287243,27.39,78142.33,0.0,-0.96321,8e-05,3.00395]
[1777723292671,27.39,78142.4,0.0,-0.96321,8e-05,3.00414]
[1777723292719,27.39,78142.3,0.0,-0.96328,8e-05,2.9982]
[1777723297614,27.39,78142.31,0.0,-0.96328,8e-05,2.99801]
[1777723300335,27.39,78137.02,0.0,-0.9637,8e-05,2.96985]
[1777723302043,27.39,78129.72,0.0,-0.96427,8e-05,2.93167]
[1777723303839,27.39,78129.78,0.0,-0.96426,8e-05,2.93202]
[1777723308914,27.39,78127.15,0.0,-0.96446,8e-05,2.91854]
[1777723309075,27.39,78127.15,0.0,-0.96446,8e-05,2.91854]
[1777723309176,27.39,78127.35,0.0,-0.96444,8e-05,2.91972]
[1777723316330,27.39,78127.05,0.0,-0.96446,8e-05,2.91844]
[1777723316578,27.39,78127.05,0.0,-0.96446,8e-05,2.91844]
[1777723322487,27.39,78125.8,0.0,-0.96455,8e-05,2.91267]
[1777723328155,27.39,78125.92,0.0,-0.96453,8e-05,2.91348]
[1777723328256,27.4,78125.92,0.0,-0.96453,8e-05,2.91385]
[1777723328330,27.4,78125.92,0.0,-0.96453,8e-05,2.91385]
[1777723328973,27.4,78125.92,0.0,-0.96453,8e-05,2.91385]
[1777723329075,27.4,78125.92,0.0,-0.96453,8e-05,2.91385]
[1777723334574,27.4,78125.81,0.0,-0.96453,8e-05,2.91385]
[1777723335709,27.4,78125.81,0.0,-0.96453,8e-05,2.91385]
[1777723335834,27.4,78125.81,0.0,-0.96453,8e-05,2.91385]
[1777723335913,27.4,78125.85,0.0,-0.96452,8e-05,2.91426]
[1777723339090,27.4,78125.81,0.0,-0.96452,8e-05,2.91415]
[1777723339326,27.4,78125.81,0.0,-0.96452,8e-05,2.91434]
[1777723342630,27.4,78123.08,0.0,-0.96473,8e-05,2.90054]
[1777723344033,27.4,78123.08,0.0,-0.96473,8e-05,2.90054]
[1777723344077,27.4,78123.08,0.0,-0.96473,8e-05,2.90054]
[1777723344130,27.4,78122.98,0.0,-0.96473,8e-05,2.90027]
[1777723349668,27.4,78122.93,0.0,-0.96473,8e-05,2.90039]
[1777723349830,27.4,78122.93,0.0,-0.96473,8e-05,2.90039]
[1777723351694,27.4,78122.89,0.0,-0.96478,8e-05,2.89547]
[1777723356314,27.4,78122.51,0.0,-0.96481,8e-05,2.8939]
[1777723356325,27.4,78122.51,0.0,-0.96481,8e-05,2.8939]
[1777723358331,27.41,78122.42,0.0,-0.96481,8e-05,2.89382]
[1777723358578,27.41,78122.42,0.0,-0.96481,8e-05,2.89382]
[1777723358667,27.41,78122.42,0.0,-0.9648,8e-05,2.89396]
[1777723363778,27.41,78122.69,0.0,-0.96477,8e-05,2.896]
[1777723368813,27.41,78122.61,0.0,-0.96477,8e-05,2.89623]
[1777723370362,27.41,78122.61,0.0,-0.96477,8e-05,2.89623]
[1777723370579,27.41,78122.61,0.0,-0.96477,8e-05,2.89623]
[1777723375863,27.41,78122.64,0.0,-0.96476,8e-05,2.89728]
[1777723380898,27.41,78122.53,0.0,-0.96475,8e-05,2.89735]
[1777723382466,27.41,78122.19,0.0,-0.96478,8e-05,2.89572]
[1777723383387,27.41,78122.23,0.0,-0.96477,8e-05,2.89605]
[1777723383580,27.41,78122.23,0.0,-0.96477,8e-05,2.89605]
[1777723383681,27.41,78122.23,0.0,-0.96477,8e-05,2.89618]
[1777723389960,27.42,78122.13,0.0,-0.96477,8e-05,2.89655]
[1777723394996,27.42,78122.1,0.0,-0.96476,8e-05,2.89703]
[1777723400031,27.42,78121.92,0.0,-0.96476,8e-05,2.89672]
[1777723407080,27.42,78121.79,0.0,-0.96476,8e-05,2.89692]
[1777723412115,27.43,78121.75,0.0,-0.96481,8e-05,2.89213]
[1777723420171,27.43,78121.97,0.0,-0.96478,8e-05,2.89429]
[1777723425206,27.43,78121.85,0.0,-0.96478,8e-05,2.8943]
[1777723436286,27.43,78120.65,0.0,-0.96485,8e-05,2.88956]
[1777723441321,27.44,78119.76,0.0,-0.96491,8e-05,2.88563]
[1777723446356,27.44,78120.98,0.0,-0.96481,8e-05,2.89258]
[1777723453404,27.44,78121.61,0.0,-0.96475,8e-05,2.89672]
[1777723458440,27.44,78121.94,0.0,-0.96471,8e-05,2.899]
[1777723465489,27.44,78121.7,0.0,-0.96472,8e-05,2.89857]
[1777723475560,27.45,78121.71,0.0,-0.96476,8e-05,2.89459]
[1777723480595,27.45,78121.37,0.0,-0.96478,8e-05,2.89347]
[1777723485630,27.45,78121.42,0.0,-0.96476,8e-05,2.89436]
[1777723492679,27.45,78122.4,0.0,-0.96467,8e-05,2.9003]
[1777723496707,27.46,78125.41,0.0,-0.96444,8e-05,2.91636]
[1777723497714,27.46,78131.56,0.0,-0.96396,8e-05,2.94845]
[1777723503757,27.46,78130.2,0.0,-0.96406,8e-05,2.94165]
[1777723508791,27.46,78129.13,0.0,-0.96414,8e-05,2.93637]
[1777723513827,27.46,78128.81,0.0,-0.96416,8e-05,2.93506]
[1777723518862,27.46,78129.09,0.0,-0.96413,8e-05,2.93689]
[1777723524904,27.46,78129.05,0.0,-0.96413,8e-05,2.93717]
[1777723527925,27.46,78125.66,0.0,-0.96439,8e-05,2.91984]
[1777723531953,27.46,78126.03,0.0,-0.96441,8e-05,2.91701]
[1777723536987,27.46,78128.47,0.0,-0.96421,8e-05,2.93033]
[1777723542023,27.47,78127.79,0.0,-0.96426,8e-05,2.92741]
[1777723547057,27.47,78129.3,0.0,-0.96413,8e-05,2.93588]
[1777723551087,27.47,78133.31,0.0,-0.96381,8e-05,2.95729]
[1777723553099,27.47,78138.23,0.0,-0.96343,8e-05,2.9833]
[1777723555114,27.47,78140.7,0.0,-0.96323,8e-05,2.99649]
[1777723558135,27.47,78143.27,0.0,-0.96303,8e-05,3.01013]
[1777723564177,27.47,78142.01,0.0,-0.96313,8e-05,3.00345]
[1777723569212,27.47,78142.66,0.0,-0.96308,8e-05,3.00686]
[1777723578275,27.47,78141.36,0.0,-0.96318,8e-05,2.99989]
[1777723583310,27.47,78140.94,0.0,-0.96321,8e-05,2.99759]
[1777723588344,27.47,78141.94,0.0,-0.96314,8e-05,3.00276]
[1777723593380,27.47,78141.82,0.0,-0.96321,8e-05,2.99667]
[1777723599422,27.47,78142.69,0.0,-0.96314,8e-05,3.00109]
[1777723604457,27.47,78142.71,0.0,-0.96315,8e-05,3.00099]
[1777723609492,27.47,78142.98,0.0,-0.96313,8e-05,3.00223]
[1777723611506,27.47,78148.78,0.0,-0.96267,8e-05,3.03293]
[1777723615534,27.47,78150.3,0.0,-0.96255,8e-05,3.04063]
[1777723620569,27.46,78152.64,0.0,-0.96237,8e-05,3.05253]
[1777723625604,27.46,78152.81,0.0,-0.96237,8e-05,3.05277]
[1777723627618,27.46,78155.69,0.0,-0.96214,8e-05,3.06794]
[1777723628625,27.46,78160.03,0.0,-0.9618,8e-05,3.09113]
[1777723633660,27.46,78159.79,0.0,-0.96183,8e-05,3.08882]
[1777723639702,27.46,78162.15,0.0,-0.96166,8e-05,3.1003]
[1777723644740,27.45,78162.47,0.0,-0.96164,8e-05,3.10156]
[1777723648183,27.45,78162.47,0.0,-0.96166,8e-05,3.10036]
[1777723651832,27.45,78162.75,0.0,-0.96165,8e-05,3.1009]
[1777723651929,27.45,78162.96,0.0,-0.9617,8e-05,3.09639]
[1777723657828,27.44,78162.79,0.0,-0.96173,8e-05,3.09407]
[1777723658931,27.44,78162.79,0.0,-0.96173,8e-05,3.09407]
[1777723659077,27.44,78162.79,0.0,-0.96173,8e-05,3.09407]
[1777723661722,27.44,78162.25,0.0,-0.96179,8e-05,3.09045]
[1777723661834,27.44,78162.25,0.0,-0.96179,8e-05,3.09045]
[1777723661856,27.44,78157.85,0.0,-0.96215,8e-05,3.06653]
[1777723664877,27.44,78155.44,0.0,-0.96235,8e-05,3.05307]
[1777723668179,27.44,78155.65,0.0,-0.96233,8e-05,3.05403]
[1777723668326,27.44,78155.65,0.0,-0.96233,8e-05,3.05403]
[1777723670557,27.44,78154.84,0.0,-0.96241,8e-05,3.04918]
[1777723670587,27.44,78154.84,0.0,-0.96241,8e-05,3.04918]
[1777723670612,27.44,78154.71,0.0,-0.96242,8e-05,3.04816]
[1777723684226,27.44,78154.92,0.0,-0.96241,8e-05,3.04878]
[1777723684330,27.44,78154.92,0.0,-0.96241,8e-05,3.04878]
[1777723692070,27.43,78156.51,0.0,-0.96233,8e-05,3.05426]
[1777723692810,27.43,78156.51,0.0,-0.96233,8e-05,3.05426]
[1777723692825,27.43,78156.51,0.0,-0.96233,8e-05,3.05426]
[1777723693077,27.43,78154.11,0.0,-0.96253,8e-05,3.04123]
[1777723695456,27.43,78154.11,0.0,-0.96253,8e-05,3.04123]
[1777723695581,27.43,78154.11,0.0,-0.96253,8e-05,3.04123]
[1777723695487,27.42,78154.11,0.0,-0.96253,8e-05,3.04073]
[1777723701133,27.42,78154.42,0.0,-0.96252,8e-05,3.04157]
[1777723706168,27.42,78153.9,0.0,-0.96258,8e-05,3.03795]
[1777723711203,27.42,78154.1,0.0,-0.96263,8e-05,3.03285]
[1777723712648,27.42,78154.1,0.0,-0.96263,8e-05,3.03285]
[1777723712826,27.42,78154.1,0.0,-0.96263,8e-05,3.03285]
[1777723718251,27.41,78154.25,0.0,-0.96264,8e-05,3.03254]
[1777723722052,27.41,78154.25,0.0,-0.96264,8e-05,3.03254]
[1777723722076,27.41,78154.25,0.0,-0.96264,8e-05,3.03254]
[1777723724971,27.41,78156.94,0.0,-0.96244,8e-05,3.04577]
[1777723725087,27.41,78156.94,0.0,-0.96244,8e-05,3.04577]
[1777723725301,27.41,78157.06,0.0,-0.96243,8e-05,3.04623]
[1777723730335,27.41,78157.34,0.0,-0.96243,8e-05,3.04683]
[1777723735371,27.41,78156.92,0.0,-0.96247,8e-05,3.04367]
[1777723745441,27.4,78156.85,0.0,-0.9625,8e-05,3.04157]
[1777723750476,27.4,78157.31,0.0,-0.96248,8e-05,3.04318]
[1777723756517,27.4,78157.23,0.0,-0.9625,8e-05,3.04171]
[1777723761552,27.39,78161.89,0.0,-0.96214,8e-05,3.06587]
[1777723763829,27.39,78162.52,0.0,-0.9621,8e-05,3.06884]
[1777723765509,27.39,78164.05,0.0,-0.96197,8e-05,3.07688]
[1777723765581,27.39,78124.42,0.0,-0.96508,8e-05,2.8681]
[1777723766588,27.39,78119.0,0.0,-0.96549,7e-05,2.84024]
[1777723768602,27.39,78111.75,0.0,-0.96603,7e-05,2.80372]
[1777723769092,27.39,78111.75,0.0,-0.96603,7e-05,2.80372]
[1777723774122,27.4,78108.68,0.0,-0.96629,7e-05,2.78424]
[1777723774325,27.4,78108.68,0.0,-0.96629,7e-05,2.78424]
[1777723778496,27.4,78108.79,0.0,-0.96627,7e-05,2.78582]
[1777723778577,27.4,78108.79,0.0,-0.96627,7e-05,2.78582]
[1777723778672,27.4,78108.46,0.0,-0.96629,7e-05,2.78442]
[1777723782116,27.4,78108.26,0.0,-0.96629,7e-05,2.78421]
[1777723782329,27.4,78108.26,0.0,-0.96629,7e-05,2.78421]
[1777723786472,27.4,78108.29,0.0,-0.96628,7e-05,2.78546]
[1777723786576,27.4,78108.29,0.0,-0.96628,7e-05,2.78546]
[1777723786728,27.41,78107.95,0.0,-0.9663,7e-05,2.78402]
[1777723787649,27.41,78107.95,0.0,-0.9663,7e-05,2.78402]
[1777723787829,27.41,78108.46,0.0,-0.96626,7e-05,2.78687]
[1777723792210,27.41,78107.01,0.0,-0.96635,7e-05,2.78072]
[1777723792327,27.41,78107.01,0.0,-0.96635,7e-05,2.78072]
[1777723793399,27.41,78107.01,0.0,-0.96634,7e-05,2.78102]
[1777723793585,27.41,78107.01,0.0,-0.96634,7e-05,2.78102]
[1777723793686,27.41,78108.51,0.0,-0.96623,7e-05,2.78885]
[1777723798812,27.42,78109.07,0.0,-0.96616,7e-05,2.79312]
[1777723801833,27.42,78108.99,0.0,-0.96616,7e-05,2.7933]
[1777723802083,27.42,78108.99,0.0,-0.96616,7e-05,2.7933]
[1777723806051,27.42,78109.15,0.0,-0.96613,7e-05,2.79528]
[1777723806076,27.42,78109.15,0.0,-0.96613,7e-05,2.79528]
[1777723806144,27.42,78109.15,0.0,-0.96613,7e-05,2.79528]
[1777723806329,27.42,78109.15,0.0,-0.96613,7e-05,2.79528]
[1777723806348,27.42,78108.5,0.0,-0.96618,7e-05,2.7923]
[1777723812910,27.43,78107.36,0.0,-0.96623,7e-05,2.78874]
[1777723814318,27.43,78107.36,0.0,-0.96623,7e-05,2.78874]
[1777723814324,27.43,78107.36,0.0,-0.96623,7e-05,2.78874]
[1777723816706,27.43,78106.71,0.0,-0.96627,7e-05,2.7861]
[1777723816832,27.43,78107.56,0.0,-0.9662,7e-05,2.79071]
[1777723816933,27.43,78107.56,0.0,-0.96619,7e-05,2.79102]
[1777723824993,27.44,78108.1,0.0,-0.96612,7e-05,2.79626]
[1777723831083,27.44,78107.31,0.0,-0.96616,7e-05,2.79323]
[1777723837078,27.45,78108.02,0.0,-0.96612,7e-05,2.79458]
[1777723842112,27.45,78107.91,0.0,-0.96611,7e-05,2.79563]
[1777723846142,27.46,78107.53,0.0,-0.96613,7e-05,2.79436]
[1777723846325,27.46,78107.53,0.0,-0.96613,7e-05,2.79436]
[1777723849352,27.46,78105.54,0.0,-0.96625,7e-05,2.78564]
[1777723849575,27.46,78105.54,0.0,-0.96625,7e-05,2.78564]
[1777723849677,27.46,78105.54,0.0,-0.96624,7e-05,2.78632]
[1777723850792,27.46,78105.54,0.0,-0.96624,7e-05,2.78632]
[1777723850832,27.46,78105.53,0.0,-0.96625,7e-05,2.78627]
[1777723851177,27.46,78108.67,0.0,-0.96601,7e-05,2.80243]
[1777723856764,27.47,78108.52,0.0,-0.966,7e-05,2.80292]
[1777723856836,27.47,78108.84,0.0,-0.96597,7e-05,2.80485]
[1777723856859,27.47,78108.84,0.0,-0.96597,7e-05,2.80517]
[1777723862255,27.47,78108.71,0.0,-0.96596,7e-05,2.80609]
[1777723867290,27.48,78108.81,0.0,-0.96592,7e-05,2.80817]
[1777723867895,27.48,78108.81,0.0,-0.96592,7e-05,2.80817]
[1777723868080,27.48,78108.81,0.0,-0.96592,7e-05,2.80817]
[1777723873331,27.48,78108.86,0.0,-0.96589,7e-05,2.81031]
[1777723881388,27.49,78108.96,0.0,-0.96585,7e-05,2.8133]
[1777723882787,27.49,78108.96,0.0,-0.96585,7e-05,2.8133]
[1777723882828,27.49,78108.96,0.0,-0.96585,7e-05,2.8133]
[1777723882829,27.49,78108.53,0.0,-0.96587,7e-05,2.81174]
[1777723883562,27.49,78108.53,0.0,-0.96587,7e-05,2.81174]
[1777723883580,27.49,78108.53,0.0,-0.96587,7e-05,2.81174]
[1777723889443,27.5,78108.94,0.0,-0.96581,7e-05,2.81594]
[1777723894479,27.5,78108.95,0.0,-0.96585,7e-05,2.81237]
[1777723898666,27.5,78108.83,0.0,-0.96585,7e-05,2.81207]
[1777723898830,27.5,78108.83,0.0,-0.96585,7e-05,2.81207]
[1777723899078,27.51,78108.83,0.0,-0.96584,7e-05,2.81298]
[1777723898925,27.51,78108.83,0.0,-0.96584,7e-05,2.81298]
[1777723904554,27.51,78108.73,0.0,-0.96582,7e-05,2.81426]
[1777723909589,27.52,78108.93,0.0,-0.96578,7e-05,2.81673]
[1777723915844,27.52,78108.78,0.0,-0.96578,7e-05,2.81684]
[1777723916079,27.52,78108.78,0.0,-0.96578,7e-05,2.81684]
[1777723922680,27.53,78109.05,0.0,-0.96572,7e-05,2.82106]
[1777723928722,27.53,78114.14,0.0,-0.96531,8e-05,2.8486]
[1777723929729,27.53,78122.04,0.0,-0.96471,8e-05,2.88929]
[1777723930736,27.53,78121.71,0.0,-0.96473,8e-05,2.88775]
[1777723932076,27.53,78121.84,0.0,-0.96472,8e-05,2.88858]
[1777723932327,27.53,78121.84,0.0,-0.96472,8e-05,2.88858]
[1777723933758,27.53,78121.81,0.0,-0.96472,8e-05,2.88874]
[1777723934793,27.53,78121.81,0.0,-0.96472,8e-05,2.88874]
[1777723940807,27.54,78122.12,0.0,-0.96468,8e-05,2.89131]
[1777723945842,27.54,78121.84,0.0,-0.96469,8e-05,2.89048]
[1777723950877,27.54,78122.5,0.0,-0.96464,8e-05,2.89442]
[1777723953898,27.54,78135.45,0.0,-0.96369,8e-05,2.95667]
[1777723954905,27.54,78136.81,0.0,-0.96359,8e-05,2.96378]
[1777723960947,27.54,78136.56,0.0,-0.96361,8e-05,2.96237]
[1777723965982,27.54,78136.94,0.0,-0.96358,8e-05,2.96428]
[1777723974038,27.54,78136.52,0.0,-0.96362,8e-05,2.96193]
[1777723981087,27.54,78136.49,0.0,-0.96362,8e-05,2.96166]
[1777723987130,27.54,78136.61,0.0,-0.96361,8e-05,2.96219]
[1777723994179,27.54,78135.42,0.0,-0.96371,8e-05,2.95584]
[1777724001228,27.54,78136.25,0.0,-0.96364,8e-05,2.96008]
[1777724006263,27.54,78136.62,0.0,-0.96362,8e-05,2.96194]
[1777724012305,27.54,78136.22,0.0,-0.96371,8e-05,2.95445]
[1777724018349,27.54,78135.97,0.0,-0.96373,8e-05,2.9531]
[1777724023384,27.54,78136.01,0.0,-0.96373,8e-05,2.9533]
[1777724029425,27.54,78137.22,0.0,-0.96363,8e-05,2.95957]
[1777724031440,27.54,78141.55,0.0,-0.96329,8e-05,2.98227]
[1777724033454,27.54,78144.49,0.0,-0.96306,8e-05,2.9977]
[1777724038489,27.54,78145.04,0.0,-0.96302,8e-05,3.00026]
[1777724043527,27.54,78144.73,0.0,-0.96305,8e-05,2.99827]
[1777724048565,27.54,78144.69,0.0,-0.96306,8e-05,2.99775]
[1777724055614,27.53,78144.69,0.0,-0.96307,8e-05,2.99727]
[1777724060649,27.53,78145.16,0.0,-0.96304,8e-05,2.99943]
[1777724067698,27.53,78144.64,0.0,-0.96309,8e-05,2.99622]
[1777724071726,27.53,78145.94,0.0,-0.96305,8e-05,2.99748]
[1777724076761,27.53,78142.63,0.0,-0.96331,8e-05,2.97967]
[1777724084817,27.53,78142.71,0.0,-0.96331,8e-05,2.97977]
[1777724089852,27.53,78144.44,0.0,-0.96318,8e-05,2.98864]
[1777724097930,27.53,78144.48,0.0,-0.96318,8e-05,2.98869]
[1777724098914,27.53,78141.71,0.0,-0.9634,8e-05,2.97379]
[1777724103950,27.53,78139.7,0.0,-0.96356,8e-05,2.96317]
[1777724108985,27.53,78139.14,0.0,-0.96361,8e-05,2.9602]
[1777724114020,27.53,78139.26,0.0,-0.9636,8e-05,2.96079]
[1777724119056,27.53,78138.93,0.0,-0.96361,8e-05,2.95984]
[1777724124090,27.53,78139.02,0.0,-0.9636,8e-05,2.96028]
[1777724132148,27.53,78139.05,0.0,-0.96364,8e-05,2.95643]
[1777724141210,27.54,78138.89,0.0,-0.96362,8e-05,2.958]
[1777724147251,27.54,78139.25,0.0,-0.96358,8e-05,2.96092]
[1777724152287,27.54,78139.07,0.0,-0.96359,8e-05,2.95991]
[1777724159336,27.54,78139.39,0.0,-0.96355,8e-05,2.9623]
[1777724165378,27.54,78139.07,0.0,-0.96358,8e-05,2.9608]
[1777724177462,27.54,78139.07,0.0,-0.96358,8e-05,2.96061]
[1777724183504,27.54,78139.27,0.0,-0.96357,8e-05,2.96157]
[1777724189546,27.54,78139.47,0.0,-0.96355,8e-05,2.96253]
[1777724194581,27.54,78139.59,0.0,-0.9636,8e-05,2.95779]
[1777724199616,27.54,78139.47,0.0,-0.96361,8e-05,2.95712]
[1777724208679,27.54,78139.25,0.0,-0.96363,8e-05,2.95591]
[1777724217742,27.54,78139.31,0.0,-0.96363,8e-05,2.95623]
[1777724221770,27.54,78141.93,0.0,-0.96342,8e-05,2.96997]
[1777724233853,27.54,78142.04,0.0,-0.96342,8e-05,2.97027]
[1777724240903,27.54,78142.93,0.0,-0.96335,8e-05,2.97484]
[1777724246945,27.54,78142.44,0.0,-0.96339,8e-05,2.97217]
[1777724251980,27.54,78142.3,0.0,-0.96346,8e-05,2.96607]
[1777724257022,27.54,78142.25,0.0,-0.96347,8e-05,2.9658]
[1777724262057,27.54,78140.83,0.0,-0.96358,8e-05,2.95835]
[1777724267092,27.54,78140.82,0.0,-0.96358,8e-05,2.95835]
[1777724274141,27.54,78139.63,0.0,-0.96367,8e-05,2.95222]
[1777724279176,27.55,78139.74,0.0,-0.96364,8e-05,2.95398]
[1777724286225,27.55,78139.88,0.0,-0.9636,8e-05,2.9567]
[1777724291260,27.56,78139.46,0.0,-0.96361,8e-05,2.95588]
[1777724297302,27.56,78139.31,0.0,-0.9636,8e-05,2.95674]
[1777724303344,27.56,78139.29,0.0,-0.96358,8e-05,2.95828]
[1777724310393,27.57,78139.39,0.0,-0.96354,8e-05,2.96067]
[1777724313414,27.57,78140.22,0.0,-0.96353,8e-05,2.96051]
[1777724319456,27.58,78142.33,0.0,-0.96334,8e-05,2.97315]
[1777724324491,27.58,78142.67,0.0,-0.96329,8e-05,2.97616]
[1777724329525,27.58,78142.43,0.0,-0.96329,8e-05,2.97612]
[1777724335569,27.59,78142.48,0.0,-0.96327,8e-05,2.97786]
[1777724340604,27.59,78142.27,0.0,-0.96326,8e-05,2.97799]
[1777724347653,27.6,78141.63,0.0,-0.96329,8e-05,2.97637]
[1777724352687,27.6,78141.82,0.0,-0.96325,8e-05,2.97863]
[1777724357723,27.6,78141.49,0.0,-0.96326,8e-05,2.97815]
[1777724362757,27.61,78141.57,0.0,-0.96324,8e-05,2.9798]
[1777724367793,27.61,78141.99,0.0,-0.96318,8e-05,2.98323]
[1777724372828,27.61,78142.29,0.0,-0.9632,8e-05,2.98063]
[1777724378870,27.62,78142.22,0.0,-0.96319,8e-05,2.98169]
[1777724383905,27.62,78141.9,0.0,-0.9632,8e-05,2.98116]
[1777724388939,27.63,78142.3,0.0,-0.96314,8e-05,2.98464]
[1777724393975,27.63,78141.9,0.0,-0.96316,8e-05,2.98343]
[1777724400223,27.63,78142.07,0.0,-0.96313,8e-05,2.98543]
[1777724406066,27.64,78142.4,0.0,-0.96308,8e-05,2.9889]
[1777724413115,27.64,78142.31,0.0,-0.96306,8e-05,2.98991]
[1777724418150,27.64,78142.26,0.0,-0.96305,8e-05,2.9907]
[1777724423185,27.65,78141.83,0.0,-0.96307,8e-05,2.98948]
[1777724428220,27.65,78142.11,0.0,-0.96303,8e-05,2.99199]
[1777724432247,27.65,78142.73,0.0,-0.96303,8e-05,2.99073]
[1777724439297,27.66,78142.35,0.0,-0.96304,8e-05,2.99016]
[1777724447354,27.66,78142.3,0.0,-0.96302,8e-05,2.99153]
[1777724452388,27.66,78142.04,0.0,-0.96303,8e-05,2.99118]
[1777724458431,27.66,78142.55,0.0,-0.96299,8e-05,2.99368]
[1777724463466,27.67,78142.58,0.0,-0.96297,8e-05,2.99484]
[1777724469508,27.67,78142.52,0.0,-0.96296,8e-05,2.9957]
[1777724474543,27.67,78142.57,0.0,-0.96294,8e-05,2.99693]
[1777724479578,27.68,78142.58,0.0,-0.96292,8e-05,2.99794]
[1777724486627,27.68,78142.48,0.0,-0.96291,8e-05,2.99875]
[1777724491662,27.68,78142.49,0.0,-0.96296,8e-05,2.99438]
[1777724496697,27.68,78142.75,0.0,-0.96292,8e-05,2.9967]
[1777724502739,27.69,78142.64,0.0,-0.96292,8e-05,2.99723]
[1777724507774,27.69,78142.72,0.0,-0.9629,8e-05,2.99857]
[1777724512809,27.69,78142.84,0.0,-0.96287,8e-05,3.00011]
[1777724517845,27.7,78142.77,0.0,-0.96286,8e-05,3.00063]
[1777724522881,27.7,78143.85,0.0,-0.96277,8e-05,3.0072]
[1777724527916,27.7,78143.86,0.0,-0.96275,8e-05,3.00811]
[1777724535973,27.7,78143.62,0.0,-0.96275,8e-05,3.00819]
[1777724541009,27.71,78143.34,0.0,-0.96276,8e-05,3.00756]
[1777724546046,27.71,78143.43,0.0,-0.96274,8e-05,3.00886]
[1777724551369,27.71,78143.58,0.0,-0.96272,8e-05,3.01015]
[1777724558130,27.72,78143.88,0.0,-0.96273,8e-05,3.00801]
[1777724564172,27.72,78143.98,0.0,-0.96271,8e-05,3.00951]
[1777724570214,27.72,78143.58,0.0,-0.96273,8e-05,3.00837]
[1777724576256,27.72,78143.63,0.0,-0.96271,8e-05,3.00959]
[1777724579279,27.72,78148.18,0.0,-0.96234,8e-05,3.03397]
[1777724580395,27.72,78150.69,0.0,-0.96214,8e-05,3.04746]
[1777724582410,27.73,78151.09,0.0,-0.9621,8e-05,3.0499]
[1777724588451,27.73,78151.56,0.0,-0.96206,8e-05,3.05292]
[1777724601543,27.73,78151.74,0.0,-0.96203,8e-05,3.05473]
[1777724608592,27.73,78151.63,0.0,-0.96203,8e-05,3.05446]
[1777724615641,27.73,78150.6,0.0,-0.96218,8e-05,3.04312]
[1777724624706,27.72,78151.44,0.0,-0.96214,8e-05,3.04601]
[1777724629742,27.72,78152.0,0.0,-0.96211,8e-05,3.04808]
[1777724634777,27.72,78152.5,0.0,-0.96208,8e-05,3.04982]
[1777724639813,27.72,78152.57,0.0,-0.96209,8e-05,3.04927]
[1777724644848,27.72,78152.63,0.0,-0.96209,8e-05,3.04951]
[1777724650890,27.72,78157.82,0.0,-0.96166,8e-05,3.07776]
[1777724651897,27.72,78162.83,0.0,-0.96125,8e-05,3.10472]
[1777724656932,27.71,78162.13,0.0,-0.96133,8e-05,3.09963]
[1777724663385,27.71,78161.75,0.0,-0.96137,8e-05,3.09681]
[1777724663579,27.71,78161.75,0.0,-0.96137,8e-05,3.09681]
[1777724669018,27.71,78161.29,0.0,-0.96144,8e-05,3.09213]
[1777724673469,27.7,78161.29,0.0,-0.96152,8e-05,3.08596]
[1777724673577,27.7,78161.29,0.0,-0.96152,8e-05,3.08596]
[1777724676037,27.7,78161.74,0.0,-0.96149,8e-05,3.08769]
[1777724676080,27.7,78161.74,0.0,-0.96149,8e-05,3.08769]
[1777724676176,27.7,78161.74,0.0,-0.96149,8e-05,3.08747]
[1777724683115,27.7,78161.96,0.0,-0.9615,8e-05,3.08708]
[1777724688151,27.69,78164.01,0.0,-0.96135,8e-05,3.09699]
[1777724689085,27.69,78164.01,0.0,-0.96135,8e-05,3.09699]
[1777724691254,27.69,78164.04,0.0,-0.96135,8e-05,3.0967]
[1777724691328,27.69,78164.04,0.0,-0.96135,8e-05,3.0967]
[1777724691355,27.69,78164.67,0.0,-0.96131,8e-05,3.09962]
[1777724698606,27.69,78164.43,0.0,-0.96134,8e-05,3.0976]
[1777724698833,27.69,78164.67,0.0,-0.96134,8e-05,3.0979]
[1777724706281,27.68,78164.59,0.0,-0.96137,8e-05,3.09568]
[1777724707611,27.68,78164.59,0.0,-0.96137,8e-05,3.09568]
[1777724707829,27.68,78166.66,0.0,-0.96121,8e-05,3.10633]
[1777724708894,27.68,78166.7,0.0,-0.96121,8e-05,3.10654]
[1777724709084,27.68,78166.7,0.0,-0.96121,8e-05,3.10654]
[1777724709302,27.68,78166.85,0.0,-0.96119,8e-05,3.10734]
[1777724714337,27.68,78165.99,0.0,-0.96129,8e-05,3.10131]
[1777724719372,27.67,78165.94,0.0,-0.96129,8e-05,3.10074]
[1777724724334,27.67,78165.93,0.0,-0.96129,8e-05,3.10066]
[1777724724580,27.67,78165.93,0.0,-0.96129,8e-05,3.10066]
[1777724727473,27.67,78167.24,0.0,-0.96119,8e-05,3.10771]
[1777724727577,27.67,78167.24,0.0,-0.96119,8e-05,3.10771]
[1777724727606,27.67,78174.33,0.0,-0.9606,8e-05,3.14614]
[1777724729097,27.67,78174.44,0.0,-0.96059,8e-05,3.14665]
[1777724729330,27.67,78174.44,0.0,-0.96059,8e-05,3.14665]
[1777724729445,27.67,78174.9,0.0,-0.96056,8e-05,3.14907]
[1777724734480,27.67,78174.7,0.0,-0.96064,8e-05,3.14207]
[1777724740522,27.67,78175.42,0.0,-0.96059,8e-05,3.14552]
[1777724741529,27.67,78205.37,0.0,-0.95803,9e-05,3.31144]
[1777724741900,27.67,78205.37,0.0,-0.95803,9e-05,3.31144]
[1777724742536,27.67,78209.91,0.0,-0.95764,9e-05,3.33676]
[1777724745090,27.67,78207.88,0.0,-0.95783,9e-05,3.32448]
[1777724750591,27.66,78206.67,0.0,-0.95797,9e-05,3.31544]
[1777724754399,27.66,78207.29,0.0,-0.95793,9e-05,3.31787]
[1777724754575,27.66,78207.29,0.0,-0.95793,9e-05,3.31787]
[1777724758614,27.66,78207.27,0.0,-0.95796,9e-05,3.31629]
[1777724758647,27.65,78207.32,0.0,-0.95796,9e-05,3.31621]
[1777724758832,27.65,78207.32,0.0,-0.95796,9e-05,3.31621]
[1777724762464,27.65,78207.38,0.0,-0.95797,9e-05,3.31544]
[1777724767711,27.64,78207.42,0.0,-0.958,9e-05,3.31345]
[1777724772746,27.64,78208.3,0.0,-0.95796,9e-05,3.31655]
[1777724773752,27.64,78214.73,0.0,-0.95739,9e-05,3.35263]
[1777724775767,27.64,78215.95,0.0,-0.9573,9e-05,3.35869]
[1777724776392,27.64,78215.95,0.0,-0.9573,9e-05,3.35869]
[1777724776584,27.64,78215.95,0.0,-0.9573,9e-05,3.35869]
[1777724776773,27.64,78215.99,0.0,-0.9573,9e-05,3.35846]
[1777724780802,27.63,78218.74,0.0,-0.95709,9e-05,3.37237]
[1777724784830,27.62,78223.57,0.0,-0.95668,9e-05,3.39814]
[1777724786844,27.62,78230.69,0.0,-0.95606,9e-05,3.43817]
[1777724788858,27.62,78224.09,0.0,-0.95667,9e-05,3.39896]
[1777724790872,27.62,78216.74,0.0,-0.95734,9e-05,3.35589]
[1777724792886,27.61,78217.57,0.0,-0.95735,9e-05,3.35405]
[1777724797921,27.61,78215.35,0.0,-0.95758,9e-05,3.33924]
[1777724798928,27.61,78223.72,0.0,-0.95684,9e-05,3.38661]
[1777724799935,27.61,78228.17,0.0,-0.95645,9e-05,3.4117]
[1777724801950,27.6,78225.83,0.0,-0.95668,9e-05,3.39716]
[1777724805978,27.6,78230.5,0.0,-0.95629,9e-05,3.422]
[1777724812020,27.59,78231.71,0.0,-0.95623,9e-05,3.42563]
[1777724818062,27.58,78232.15,0.0,-0.95624,9e-05,3.42488]
[1777724828132,27.56,78231.91,0.0,-0.95635,9e-05,3.41806]
[1777724833167,27.56,78232.26,0.0,-0.95636,9e-05,3.41742]
[1777724838201,27.55,78231.98,0.0,-0.95643,9e-05,3.41317]
[1777724843237,27.54,78232.28,0.0,-0.95644,9e-05,3.41231]
[1777724848272,27.53,78232.01,0.0,-0.95651,9e-05,3.40818]
[1777724850286,27.53,78234.88,0.0,-0.95626,9e-05,3.42376]
[1777724852767,27.53,78235.52,0.0,-0.9563,9e-05,3.42015]
[1777724858100,27.52,78235.56,0.0,-0.95633,9e-05,3.41828]
[1777724860399,27.52,78236.67,0.0,-0.95623,9e-05,3.42419]
[1777724860579,27.52,78236.67,0.0,-0.95623,9e-05,3.42419]
[1777724860922,27.52,78236.67,0.0,-0.95623,9e-05,3.42419]
[1777724860680,27.52,78240.55,0.0,-0.95591,9e-05,3.44514]
[1777724862370,27.51,78243.05,0.0,-0.95568,9e-05,3.45915]
[1777724867405,27.51,78243.73,0.0,-0.95567,9e-05,3.46019]
[1777724872440,27.5,78243.71,0.0,-0.95572,9e-05,3.45714]
[1777724877475,27.49,78245.89,0.0,-0.95557,9e-05,3.46638]
[1777724880666,27.49,78246.16,0.0,-0.95557,9e-05,3.46676]
[1777724880826,27.49,78246.16,0.0,-0.95557,9e-05,3.46676]
[1777724882061,27.48,78246.32,0.0,-0.95557,9e-05,3.46651]
[1777724882079,27.48,78246.32,0.0,-0.95557,9e-05,3.46651]
[1777724882510,27.48,78247.32,0.0,-0.95549,9e-05,3.47176]
[1777724883902,27.48,78247.32,0.0,-0.95549,9e-05,3.47176]
[1777724883517,27.48,78251.99,0.0,-0.95506,9e-05,3.49859]
[1777724884077,27.48,78251.99,0.0,-0.95506,9e-05,3.49859]
[1777724886867,27.48,78252.83,0.0,-0.955,9e-05,3.50223]
[1777724886871,27.47,78252.85,0.0,-0.95501,9e-05,3.5017]
[1777724887080,27.47,78252.85,0.0,-0.95501,9e-05,3.5017]
[1777724892654,27.47,78253.14,0.0,-0.95504,9e-05,3.50018]
[1777724892830,27.47,78253.14,0.0,-0.95504,9e-05,3.50018]
[1777724898622,27.45,78255.95,0.0,-0.95485,9e-05,3.51219]
[1777724900167,27.45,78256.77,0.0,-0.95478,9e-05,3.51639]
[1777724900325,27.45,78256.77,0.0,-0.95478,9e-05,3.51639]
[1777724902059,27.45,78258.3,0.0,-0.95466,9e-05,3.52413]
[1777724902082,27.45,78258.3,0.0,-0.95466,9e-05,3.52413]
[1777724902651,27.45,78259.65,0.0,-0.95454,9e-05,3.53147]
[1777724906201,27.44,78259.4,0.0,-0.9546,9e-05,3.52798]
[1777724906325,27.44,78259.4,0.0,-0.9546,9e-05,3.52798]
[1777724906677,27.44,78262.41,0.0,-0.95432,9e-05,3.54519]
[1777724907685,27.44,78259.82,0.0,-0.95458,9e-05,3.52911]
[1777724908769,27.44,78259.82,0.0,-0.95458,9e-05,3.52911]
[1777724908826,27.44,78259.82,0.0,-0.95458,9e-05,3.52911]
[1777724908870,27.44,78257.09,0.0,-0.95485,9e-05,3.51228]
[1777724909699,27.43,78254.1,0.0,-0.95514,9e-05,3.49399]
[1777724914734,27.43,78250.41,0.0,-0.9556,9e-05,3.46357]
[1777724924804,27.41,78250.25,0.0,-0.9557,9e-05,3.45708]
[1777724930867,27.4,78250.18,0.0,-0.95576,9e-05,3.45339]
[1777724931080,27.4,78250.18,0.0,-0.95576,9e-05,3.45339]
[1777724931930,27.4,78250.18,0.0,-0.95576,9e-05,3.45339]
[1777724931967,27.4,78250.18,0.0,-0.95577,9e-05,3.45283]
[1777724932082,27.4,78250.18,0.0,-0.95577,9e-05,3.45283]
[1777724934677,27.4,78250.01,0.0,-0.9558,9e-05,3.45073]
[1777724934828,27.4,78250.01,0.0,-0.9558,9e-05,3.45073]
[1777724934895,27.4,78243.73,0.0,-0.95639,9e-05,3.41354]
[1777724935902,27.39,78240.77,0.0,-0.95666,9e-05,3.39587]
[1777724938422,27.39,78239.64,0.0,-0.95678,9e-05,3.38841]
[1777724938576,27.39,78239.64,0.0,-0.95678,9e-05,3.38841]
[1777724938923,27.39,78237.66,0.0,-0.95697,9e-05,3.37652]
[1777724942990,27.39,78239.06,0.0,-0.95686,9e-05,3.38334]
[1777724943076,27.39,78240.85,0.0,-0.9567,9e-05,3.39327]
[1777724948993,27.38,78241.53,0.0,-0.95668,9e-05,3.39451]
[1777724953774,27.37,78241.5,0.0,-0.95672,9e-05,3.39254]
[1777724953826,27.37,78241.5,0.0,-0.95672,9e-05,3.39254]
[1777724955267,27.37,78241.48,0.0,-0.95673,9e-05,3.39152]
[1777724955328,27.37,78241.48,0.0,-0.95673,9e-05,3.39152]
[1777724956046,27.37,78241.51,0.0,-0.95674,9e-05,3.39125]
[1777724961080,27.36,78241.7,0.0,-0.95675,9e-05,3.39012]
[1777724966116,27.36,78240.77,0.0,-0.95687,9e-05,3.38253]
[1777724967781,27.36,78240.77,0.0,-0.95687,9e-05,3.38253]
[1777724967830,27.36,78240.77,0.0,-0.95687,9e-05,3.38253]
[1777724970917,27.36,78241.09,0.0,-0.95686,9e-05,3.38351]
[1777724970932,27.35,78242.43,0.0,-0.95676,9e-05,3.38996]
[1777724971078,27.35,78242.43,0.0,-0.95676,9e-05,3.38996]
[1777724971111,27.35,78242.43,0.0,-0.95676,9e-05,3.38996]
[1777724971330,27.35,78242.43,0.0,-0.95676,9e-05,3.38996]
[1777724979207,27.34,78242.2,0.0,-0.9569,9e-05,3.37943]
[1777724983079,27.34,78243.09,0.0,-0.95684,9e-05,3.38329]
[1777724983287,27.34,78243.09,0.0,-0.95684,9e-05,3.38329]
[1777724983328,27.34,78243.09,0.0,-0.95684,9e-05,3.38329]
[1777724983380,27.34,78243.29,0.0,-0.95683,9e-05,3.38402]
[1777724989610,27.33,78244.15,0.0,-0.95679,9e-05,3.3868]
[1777724989829,27.33,78244.15,0.0,-0.95679,9e-05,3.3868]
[1777724998340,27.32,78243.87,0.0,-0.95688,9e-05,3.38084]
[1777725000770,27.32,78243.87,0.0,-0.95688,9e-05,3.38084]
[1777725000827,27.32,78243.87,0.0,-0.95688,9e-05,3.38084]
[1777725002007,27.32,78244.36,0.0,-0.95686,9e-05,3.38239]
[1777725002081,27.32,78244.36,0.0,-0.95686,9e-05,3.38239]
[1777725002831,27.31,78244.37,0.0,-0.95687,9e-05,3.38159]
[1777725008410,27.31,78244.37,0.0,-0.9569,9e-05,3.37945]
[1777725013444,27.3,78244.54,0.0,-0.95692,9e-05,3.37833]
[1777725017405,27.3,78244.82,0.0,-0.95691,9e-05,3.3787]
[1777725017579,27.3,78244.82,0.0,-0.95691,9e-05,3.3787]
[1777725020274,27.3,78245.8,0.0,-0.95684,9e-05,3.38311]
[1777725020326,27.3,78245.8,0.0,-0.95684,9e-05,3.38311]
[1777725020494,27.29,78249.51,0.0,-0.95651,9e-05,3.40426]
[1777725022194,27.29,78249.4,0.0,-0.95653,9e-05,3.40319]
[1777725022330,27.29,78249.4,0.0,-0.95653,9e-05,3.40319]
[1777725026947,27.29,78251.0,0.0,-0.95641,9e-05,3.41067]
[1777725027076,27.29,78251.0,0.0,-0.95641,9e-05,3.41067]
[1777725027046,27.29,78250.62,0.0,-0.95646,9e-05,3.40751]
[1777725029579,27.28,78250.71,0.0,-0.95646,9e-05,3.40757]
[1777725029826,27.28,78250.71,0.0,-0.95646,9e-05,3.40757]
[1777725030564,27.28,78255.89,0.0,-0.956,9e-05,3.43692]
[1777725034592,27.28,78256.57,0.0,-0.95604,9e-05,3.43311]
[1777725035592,27.28,78256.57,0.0,-0.95604,9e-05,3.43311]
[1777725035827,27.28,78256.57,0.0,-0.95604,9e-05,3.43311]
[1777725035871,27.27,78256.98,0.0,-0.95602,9e-05,3.43449]
[1777725039078,27.27,78257.8,0.0,-0.95594,9e-05,3.4393]
[1777725046699,27.26,78258.1,0.0,-0.956,9e-05,3.43579]
[1777725046827,27.26,78258.1,0.0,-0.956,9e-05,3.43579]
[1777725047692,27.26,78258.86,0.0,-0.95593,9e-05,3.43973]
[1777725047830,27.26,78258.86,0.0,-0.95593,9e-05,3.43973]
[1777725047900,27.26,78258.6,0.0,-0.95597,9e-05,3.43767]
[1777725052741,27.25,78258.58,0.0,-0.956,9e-05,3.43546]
[1777725052833,27.25,78258.58,0.0,-0.956,9e-05,3.43546]
[1777725052904,27.25,78251.26,0.0,-0.95668,9e-05,3.39213]
[1777725053726,27.25,78246.75,0.0,-0.9571,9e-05,3.36548]
[1777725058761,27.24,78246.23,0.0,-0.95718,9e-05,3.36044]
[1777725059345,27.24,78246.23,0.0,-0.95718,9e-05,3.36044]
[1777725059578,27.24,78246.23,0.0,-0.95718,9e-05,3.36044]
[1777725059702,27.24,78246.23,0.0,-0.95718,9e-05,3.36044]
[1777725059832,27.24,78246.23,0.0,-0.95718,9e-05,3.36044]
[1777725059907,27.24,78246.23,0.0,-0.95719,9e-05,3.36003]
[1777725067075,27.24,78244.34,0.0,-0.95739,9e-05,3.34712]
[1777725067328,27.23,78244.3,0.0,-0.9574,9e-05,3.34612]
[1777725068832,27.23,78240.18,0.0,-0.95779,9e-05,3.32163]
[1777725069602,27.23,78240.18,0.0,-0.95779,9e-05,3.32163]
[1777725069832,27.23,78240.18,0.0,-0.95779,9e-05,3.32163]
[1777725069839,27.23,78237.26,0.0,-0.95805,9e-05,3.30454]
[1777725074874,27.23,78236.21,0.0,-0.95817,9e-05,3.29703]
[1777725075843,27.23,78236.21,0.0,-0.95817,9e-05,3.29703]
[1777725076077,27.23,78236.21,0.0,-0.95817,9e-05,3.29703]
[1777725081923,27.23,78235.93,0.0,-0.95818,9e-05,3.29669]
[1777725085957,27.24,78217.67,0.0,-0.95974,9e-05,3.19548]
[1777725087971,27.24,78216.58,0.0,-0.95984,9e-05,3.18913]
[1777725088515,27.24,78216.58,0.0,-0.95984,9e-05,3.18913]
[1777725088580,27.24,78216.58,0.0,-0.95984,9e-05,3.18913]
[1777725088978,27.24,78216.71,0.0,-0.95983,9e-05,3.18975]
[1777725092580,27.23,78216.62,0.0,-0.95991,9e-05,3.18332]
[1777725097034,27.23,78213.02,0.0,-0.96022,9e-05,3.16272]
[1777725097994,27.23,78213.02,0.0,-0.96022,9e-05,3.16272]
[1777725098082,27.23,78213.02,0.0,-0.96022,9e-05,3.16272]
[1777725098090,27.23,78212.89,0.0,-0.96024,9e-05,3.16191]
[1777725099048,27.23,78208.45,0.0,-0.96062,8e-05,3.1372]
[1777725102069,27.23,78206.14,0.0,-0.96081,8e-05,3.12432]
[1777725106097,27.24,78203.66,0.0,-0.96097,8e-05,3.11384]
[1777725111132,27.24,78198.42,0.0,-0.96141,8e-05,3.08505]
[1777725118181,27.24,78197.1,0.0,-0.96152,8e-05,3.07814]
[1777725120195,27.24,78200.27,0.0,-0.96125,8e-05,3.09558]
[1777725125230,27.24,78201.54,0.0,-0.96114,8e-05,3.10265]
[1777725131272,27.24,78202.33,0.0,-0.96108,8e-05,3.10713]
[1777725135300,27.24,78199.4,0.0,-0.96132,8e-05,3.09116]
[1777725140335,27.24,78198.73,0.0,-0.96137,8e-05,3.08778]
[1777725146377,27.24,78198.79,0.0,-0.96136,8e-05,3.08847]
[1777725152718,27.25,78198.75,0.0,-0.96136,8e-05,3.08843]
[1777725158461,27.25,78200.35,0.0,-0.96128,8e-05,3.09228]
[1777725163495,27.25,78199.36,0.0,-0.96136,8e-05,3.08717]
[1777725169538,27.25,78198.29,0.0,-0.96144,8e-05,3.08175]
[1777725177594,27.25,78199.62,0.0,-0.96132,8e-05,3.08959]
[1777725182629,27.25,78200.16,0.0,-0.96127,8e-05,3.09289]
[1777725184643,27.25,78209.95,0.0,-0.96045,9e-05,3.14697]
[1777725186657,27.25,78212.35,0.0,-0.96024,9e-05,3.16033]
[1777725191692,27.25,78212.3,0.0,-0.96025,9e-05,3.15984]
[1777725193706,27.25,78214.63,0.0,-0.96005,9e-05,3.17273]
[1777725198741,27.25,78217.7,0.0,-0.95979,9e-05,3.18961]
[1777725203776,27.25,78218.46,0.0,-0.95973,9e-05,3.19346]
[1777725208811,27.25,78219.59,0.0,-0.95964,9e-05,3.19924]
[1777725213846,27.25,78219.75,0.0,-0.9597,9e-05,3.19405]
[1777725219888,27.24,78219.47,0.0,-0.95973,9e-05,3.19187]
[1777725224923,27.24,78219.67,0.0,-0.95973,9e-05,3.19247]
[1777725230965,27.24,78220.42,0.0,-0.95967,9e-05,3.19601]
[1777725236000,27.24,78221.32,0.0,-0.9596,9e-05,3.20045]
[1777725242042,27.24,78221.59,0.0,-0.95959,9e-05,3.20119]
[1777725247077,27.24,78222.16,0.0,-0.95955,9e-05,3.20372]
[1777725253119,27.23,78222.17,0.0,-0.95956,9e-05,3.20299]
[1777725258154,27.23,78221.78,0.0,-0.95961,9e-05,3.20014]
[1777725260168,27.23,78225.17,0.0,-0.95932,9e-05,3.21894]
[1777725261175,27.23,78228.17,0.0,-0.95906,9e-05,3.2357]
[1777725266209,27.23,78227.19,0.0,-0.95916,9e-05,3.22926]
[1777725271246,27.23,78227.21,0.0,-0.95924,9e-05,3.22288]
[1777725276280,27.22,78226.82,0.0,-0.95928,9e-05,3.21988]
[1777725282322,27.22,78226.94,0.0,-0.95929,9e-05,3.21962]
[1777725287359,27.22,78227.26,0.0,-0.95924,9e-05,3.22282]
[1777725292391,27.24,78228.28,0.0,-0.95908,9e-05,3.23322]
[1777725297427,27.25,78228.81,0.0,-0.95896,9e-05,3.24077]
[1777725302619,27.26,78228.74,0.0,-0.95891,9e-05,3.24397]
[1777725309363,27.27,78226.87,0.0,-0.95899,9e-05,3.23876]
[1777725309577,27.27,78225.0,0.0,-0.95915,9e-05,3.22801]
[1777725309585,27.27,78224.89,0.0,-0.95917,9e-05,3.22722]
[1777725315553,27.28,78224.99,0.0,-0.95911,9e-05,3.23112]
[1777725320588,27.3,78225.29,0.0,-0.95901,9e-05,3.23736]
[1777725325623,27.31,78225.62,0.0,-0.95891,9e-05,3.24372]
[1777725330664,27.32,78225.34,0.0,-0.95886,9e-05,3.24658]
[1777725335699,27.33,78225.31,0.0,-0.95886,9e-05,3.24521]
[1777725345769,27.36,78225.07,0.0,-0.95875,9e-05,3.25265]
[1777725350804,27.36,78224.99,0.0,-0.95872,9e-05,3.25434]
[1777725356846,27.36,78225.81,0.0,-0.95864,9e-05,3.25979]
[1777725361881,27.36,78226.09,0.0,-0.95863,9e-05,3.26021]
[1777725369936,27.36,78226.06,0.0,-0.95866,9e-05,3.25819]
[1777725376986,27.35,78226.1,0.0,-0.95869,9e-05,3.2566]
[1777725383027,27.35,78225.76,0.0,-0.95874,9e-05,3.2533]
[1777725393099,27.34,78226.2,0.0,-0.9588,9e-05,3.24796]
[1777725398134,27.34,78225.84,0.0,-0.95885,9e-05,3.24488]
[1777725403169,27.34,78225.69,0.0,-0.95888,9e-05,3.243]
[1777725408205,27.33,78225.69,0.0,-0.95889,9e-05,3.24198]
[1777725415255,27.33,78225.8,0.0,-0.95891,9e-05,3.2412]
[1777725421297,27.33,78226.18,0.0,-0.95889,9e-05,3.24216]
[1777725427339,27.32,78225.95,0.0,-0.95893,9e-05,3.23968]
[1777725432374,27.32,78226.08,0.0,-0.95893,9e-05,3.23945]
[1777725437409,27.32,78225.79,0.0,-0.95897,9e-05,3.23685]
[1777725438416,27.32,78217.26,0.0,-0.95972,9e-05,3.18878]
[1777725439423,27.32,78217.23,0.0,-0.95972,9e-05,3.1885]
[1777725444458,27.31,78217.13,0.0,-0.95974,9e-05,3.18739]
[1777725449494,27.31,78217.17,0.0,-0.95974,9e-05,3.18705]
[1777725454528,27.31,78216.97,0.0,-0.95984,9e-05,3.17979]
[1777725459563,27.31,78215.42,0.0,-0.95998,9e-05,3.17065]
[1777725465605,27.31,78215.3,0.0,-0.96,9e-05,3.16944]
[1777725470640,27.31,78215.01,0.0,-0.96003,9e-05,3.16738]
[1777725477689,27.31,78214.66,0.0,-0.96007,9e-05,3.16479]
[1777725485744,27.3,78214.99,0.0,-0.96005,9e-05,3.1659]
[1777725490779,27.3,78214.68,0.0,-0.96008,9e-05,3.16371]
[1777725497829,27.3,78214.64,0.0,-0.9601,9e-05,3.16284]
[1777725502864,27.3,78214.87,0.0,-0.96009,9e-05,3.16364]
[1777725509914,27.3,78214.71,0.0,-0.96011,9e-05,3.16209]
[1777725516962,27.3,78214.1,0.0,-0.96024,9e-05,3.15252]
[1777725523005,27.29,78214.43,0.0,-0.96022,9e-05,3.15387]
[1777725530054,27.29,78213.99,0.0,-0.96026,9e-05,3.15088]
[1777725540124,27.29,78213.99,0.0,-0.96027,9e-05,3.15013]
[1777725545159,27.29,78213.98,0.0,-0.96028,9e-05,3.14962]
[1777725550194,27.29,78214.12,0.0,-0.96027,9e-05,3.15002]
[1777725555228,27.29,78212.66,0.0,-0.96041,9e-05,3.14156]
[1777725560264,27.29,78211.03,0.0,-0.96055,8e-05,3.13226]
[1777725564292,27.29,78206.97,0.0,-0.96089,8e-05,3.10972]
[1777725565299,27.29,78204.15,0.0,-0.96113,8e-05,3.09422]
[1777725566306,27.29,78201.74,0.0,-0.96133,8e-05,3.08104]
[1777725567313,27.29,78199.42,0.0,-0.96153,8e-05,3.0684]
[1777725572348,27.29,78199.88,0.0,-0.96155,8e-05,3.06566]
[1777725578390,27.29,78199.38,0.0,-0.96159,8e-05,3.0632]
[1777725584432,27.29,78199.66,0.0,-0.96156,8e-05,3.06493]
[1777725589467,27.29,78197.74,0.0,-0.96172,8e-05,3.05469]
[1777725595509,27.29,78196.04,0.0,-0.96185,8e-05,3.04577]
[1777725601551,27.29,78195.84,0.0,-0.96186,8e-05,3.04501]
[1777725609607,27.29,78195.59,0.0,-0.96188,8e-05,3.04407]
[1777725615649,27.29,78195.87,0.0,-0.96185,8e-05,3.04559]
[1777725621691,27.29,78195.45,0.0,-0.96191,8e-05,3.04194]
[1777725627733,27.29,78195.25,0.0,-0.96194,8e-05,3.0398]
[1777725632768,27.28,78194.69,0.0,-0.96206,8e-05,3.03076]
[1777725639817,27.28,78194.8,0.0,-0.96205,8e-05,3.03181]
[1777725644852,27.29,78193.51,0.0,-0.96215,8e-05,3.02524]
[1777725650894,27.29,78193.85,0.0,-0.96211,8e-05,3.02738]
[1777725657943,27.28,78192.63,0.0,-0.96223,8e-05,3.01966]
[1777725658949,27.28,78190.35,0.0,-0.96242,8e-05,3.00722]
[1777725663322,27.28,78190.46,0.0,-0.96242,8e-05,3.00742]
[1777725664074,27.28,78190.46,0.0,-0.96242,8e-05,3.00716]
[1777725670028,27.28,78188.21,0.0,-0.96261,8e-05,2.99442]
[1777725673970,27.28,78189.22,0.0,-0.96253,8e-05,2.99973]
[1777725674078,27.28,78189.22,0.0,-0.96253,8e-05,2.99973]
[1777725674176,27.28,78189.06,0.0,-0.96255,8e-05,2.99887]
[1777725675078,27.28,78189.06,0.0,-0.96255,8e-05,2.99887]
[1777725682112,27.28,78189.58,0.0,-0.96252,8e-05,3.00079]
[1777725683194,27.28,78189.58,0.0,-0.96252,8e-05,3.00079]
[1777725683325,27.28,78189.58,0.0,-0.96252,8e-05,3.00079]
[1777725683425,27.28,78195.43,0.0,-0.96204,8e-05,3.03207]
[1777725683928,27.28,78195.43,0.0,-0.96204,8e-05,3.03207]
[1777725684082,27.28,78195.43,0.0,-0.96204,8e-05,3.03207]
[1777725684126,27.28,78194.28,0.0,-0.96214,8e-05,3.02585]
[1777725686384,27.28,78194.31,0.0,-0.96214,8e-05,3.02585]
[1777725686576,27.28,78194.31,0.0,-0.96214,8e-05,3.02585]
[1777725686642,27.28,78202.68,0.0,-0.96144,8e-05,3.07123]
[1777725688154,27.27,78205.15,0.0,-0.96124,8e-05,3.08451]
[1777725693025,27.27,78204.52,0.0,-0.96137,8e-05,3.07461]
[1777725693077,27.27,78204.52,0.0,-0.96137,8e-05,3.07461]
[1777725693682,27.27,78204.52,0.0,-0.96137,8e-05,3.07461]
[1777725693699,27.27,78204.54,0.0,-0.96138,8e-05,3.07427]
[1777725693830,27.27,78204.54,0.0,-0.96138,8e-05,3.07427]
[1777725701246,27.27,78205.4,0.0,-0.96133,8e-05,3.07736]
[1777725706281,27.26,78206.33,0.0,-0.96127,8e-05,3.08128]
[1777725711316,27.26,78206.63,0.0,-0.96127,8e-05,3.08147]
[1777725712224,27.26,78206.63,0.0,-0.96127,8e-05,3.08147]
[1777725712326,27.26,78206.63,0.0,-0.96127,8e-05,3.08147]
[1777725716265,27.26,78206.02,0.0,-0.96133,8e-05,3.07716]
[1777725716325,27.26,78206.02,0.0,-0.96133,8e-05,3.07716]
[1777725716351,27.26,78205.85,0.0,-0.96135,8e-05,3.07599]
[1777725721221,27.25,78205.91,0.0,-0.96136,8e-05,3.07537]
[1777725721326,27.25,78205.91,0.0,-0.96136,8e-05,3.07537]
[1777725726421,27.25,78208.12,0.0,-0.9612,8e-05,3.08596]
[1777725732464,27.24,78208.01,0.0,-0.96123,8e-05,3.08384]
[1777725736191,27.24,78208.01,0.0,-0.96123,8e-05,3.08384]
[1777725736326,27.24,78208.01,0.0,-0.96123,8e-05,3.08384]
[1777725736407,27.24,78208.01,0.0,-0.96125,8e-05,3.08284]
[1777725741526,27.24,78207.86,0.0,-0.96128,8e-05,3.08078]
[1777725746561,27.23,78207.71,0.0,-0.96131,8e-05,3.07875]
[1777725752079,27.23,78207.72,0.0,-0.96132,8e-05,3.07808]
[1777725757638,27.23,78207.76,0.0,-0.96141,8e-05,3.07092]
[1777725762673,27.22,78207.63,0.0,-0.96144,8e-05,3.06906]
[1777725768715,27.22,78207.92,0.0,-0.96144,8e-05,3.06928]
[1777725775764,27.22,78208.06,0.0,-0.96145,8e-05,3.06845]
[1777725784826,27.21,78208.92,0.0,-0.96141,8e-05,3.07107]
[1777725789862,27.21,78208.87,0.0,-0.96143,8e-05,3.06965]
[1777725794897,27.2,78209.28,0.0,-0.96141,8e-05,3.07077]
[1777725797917,27.2,78212.03,0.0,-0.96119,8e-05,3.08514]
[1777725802953,27.2,78211.8,0.0,-0.96123,8e-05,3.08264]
[1777725807988,27.19,78211.68,0.0,-0.96126,8e-05,3.08076]
[1777725813024,27.19,78211.64,0.0,-0.96135,8e-05,3.07383]
[1777725818061,27.19,78211.76,0.0,-0.96136,8e-05,3.07335]
[1777725825111,27.18,78212.95,0.0,-0.96128,8e-05,3.07824]
[1777725835182,27.18,78212.98,0.0,-0.96131,8e-05,3.0761]
[1777725839210,27.17,78210.69,0.0,-0.96152,8e-05,3.06267]
[1777725845253,27.17,78213.12,0.0,-0.96133,8e-05,3.07476]
[1777725849280,27.17,78215.18,0.0,-0.96118,8e-05,3.0852]
[1777725854315,27.16,78216.95,0.0,-0.96104,8e-05,3.09375]
[1777725858343,27.16,78220.37,0.0,-0.96077,9e-05,3.11165]
[1777725862371,27.16,78222.88,0.0,-0.96057,9e-05,3.12448]
[1777725870431,27.15,78222.9,0.0,-0.96061,9e-05,3.12227]
[1777725875466,27.15,78222.89,0.0,-0.96069,9e-05,3.11524]
[1777725881508,27.14,78222.77,0.0,-0.96073,9e-05,3.1127]
[1777725886543,27.14,78222.82,0.0,-0.96075,9e-05,3.11167]
[1777725894599,27.13,78223.04,0.0,-0.96076,9e-05,3.11084]
[1777725899634,27.13,78220.67,0.0,-0.96098,8e-05,3.09646]
[1777725904669,27.13,78219.35,0.0,-0.96111,8e-05,3.08807]
[1777725909704,27.12,78219.32,0.0,-0.96113,8e-05,3.08683]
[1777725915746,27.12,78219.61,0.0,-0.96113,8e-05,3.08714]
[1777725920781,27.12,78219.41,0.0,-0.96116,8e-05,3.08499]
[1777725929845,27.11,78219.08,0.0,-0.96122,8e-05,3.08133]
[1777725934880,27.11,78219.45,0.0,-0.96127,8e-05,3.07687]
[1777725939915,27.11,78219.5,0.0,-0.96128,8e-05,3.07617]
[1777725944950,27.1,78218.94,0.0,-0.96134,8e-05,3.07214]
[1777725950992,27.1,78219.29,0.0,-0.96133,8e-05,3.07295]
[1777725956026,27.1,78218.88,0.0,-0.96137,8e-05,3.06977]
[1777725961061,27.1,78220.52,0.0,-0.96125,8e-05,3.0782]
[1777725966096,27.1,78220.47,0.0,-0.96126,8e-05,3.07738]
[1777725973146,27.09,78220.5,0.0,-0.96127,8e-05,3.07643]
[1777725979187,27.09,78220.23,0.0,-0.96131,8e-05,3.07383]
[1777725985230,27.09,78220.12,0.0,-0.96134,8e-05,3.07213]
[1777725992279,27.08,78220.42,0.0,-0.9614,8e-05,3.06712]
[1777725997314,27.08,78220.22,0.0,-0.96142,8e-05,3.06537]
[1777726002348,27.08,78220.17,0.0,-0.96144,8e-05,3.06436]
[1777726008391,27.08,78220.08,0.0,-0.96146,8e-05,3.06286]
[1777726015440,27.07,78219.97,0.0,-0.96149,8e-05,3.06111]
[1777726020475,27.07,78219.17,0.0,-0.96157,8e-05,3.05591]
[1777726021482,27.07,78215.62,0.0,-0.96187,8e-05,3.0363]
[1777726022489,27.07,78212.12,0.0,-0.96216,8e-05,3.01706]
[1777726026516,27.07,78210.1,0.0,-0.96234,8e-05,3.00571]
[1777726031552,27.07,78209.57,0.0,-0.96238,8e-05,3.00288]
[1777726036588,27.07,78208.81,0.0,-0.96245,8e-05,2.99839]
[1777726041623,27.07,78209.01,0.0,-0.96244,8e-05,2.99911]
[1777726046658,27.07,78206.4,0.0,-0.96266,8e-05,2.9845]
[1777726051877,27.06,78206.1,0.0,-0.96269,8e-05,2.98263]
[1777726057739,27.06,78205.69,0.0,-0.96279,8e-05,2.97456]
[1777726061767,27.06,78203.29,0.0,-0.96299,8e-05,2.96141]
[1777726064788,27.06,78201.2,0.0,-0.96316,8e-05,2.95006]
[1777726070830,27.06,78201.26,0.0,-0.96316,8e-05,2.95019]
[1777726076872,27.06,78200.92,0.0,-0.96319,8e-05,2.94815]
[1777726081907,27.06,78200.3,0.0,-0.96324,8e-05,2.94517]
[1777726086942,27.06,78200.19,0.0,-0.96324,8e-05,2.9447]
[1777726092984,27.06,78202.4,0.0,-0.96307,8e-05,2.95639]
[1777726093991,27.06,78207.5,0.0,-0.96265,8e-05,2.98383]
[1777726099026,27.06,78207.44,0.0,-0.96266,8e-05,2.98323]
[1777726105068,27.06,78207.58,0.0,-0.96265,8e-05,2.98363]
[1777726111110,27.06,78207.66,0.0,-0.96271,8e-05,2.97836]
[1777726116145,27.06,78207.32,0.0,-0.96274,8e-05,2.9764]
[1777726122187,27.06,78207.37,0.0,-0.96274,8e-05,2.97658]
[1777726128229,27.06,78208.61,0.0,-0.96264,8e-05,2.9832]
[1777726133264,27.06,78208.34,0.0,-0.96266,8e-05,2.98169]
[1777726139306,27.06,78209.23,0.0,-0.96259,8e-05,2.98648]
[1777726144341,27.06,78209.27,0.0,-0.96259,8e-05,2.98667]
[1777726150383,27.06,78209.09,0.0,-0.9626,8e-05,2.98569]
[1777726155418,27.06,78208.93,0.0,-0.96261,8e-05,2.98484]
[1777726163474,27.06,78208.99,0.0,-0.96261,8e-05,2.98523]
[1777726173543,27.06,78208.99,0.0,-0.96267,8e-05,2.97989]
[1777726178579,27.06,78209.2,0.0,-0.96265,8e-05,2.98114]
[1777726192697,27.06,78208.66,0.0,-0.96269,8e-05,2.97855]
[1777726197731,27.06,78208.87,0.0,-0.96267,8e-05,2.97979]
[1777726202768,27.06,78209.06,0.0,-0.96266,8e-05,2.98088]
[1777726207803,27.06,78208.57,0.0,-0.9627,8e-05,2.97827]
[1777726212839,27.06,78208.96,0.0,-0.96266,8e-05,2.9804]
[1777726219888,27.06,78208.73,0.0,-0.96268,8e-05,2.97914]
[1777726224923,27.06,78209.01,0.0,-0.96266,8e-05,2.9806]
[1777726231972,27.06,78209.34,0.0,-0.9627,8e-05,2.97686]
[1777726238014,27.06,78209.43,0.0,-0.96269,8e-05,2.97729]
[1777726243049,27.06,78209.18,0.0,-0.96271,8e-05,2.97589]
[1777726248084,27.06,78211.32,0.0,-0.96254,8e-05,2.98743]
[1777726253118,27.06,78209.73,0.0,-0.96267,8e-05,2.97868]
[1777726258154,27.06,78209.17,0.0,-0.96272,8e-05,2.97559]
[1777726263189,27.06,78207.95,0.0,-0.96282,8e-05,2.96902]
[1777726266209,27.06,78203.93,0.0,-0.96314,8e-05,2.94746]
[1777726277287,27.06,78204.33,0.0,-0.9631,8e-05,2.95014]
[1777726284336,27.06,78203.72,0.0,-0.96315,8e-05,2.94725]
[1777726289371,27.06,78204.75,0.0,-0.96306,8e-05,2.95307]
[1777726294406,27.06,78204.49,0.0,-0.96314,8e-05,2.94652]
[1777726299441,27.07,78204.77,0.0,-0.96311,8e-05,2.94842]
[1777726305483,27.07,78204.26,0.0,-0.96315,8e-05,2.94615]
[1777726310518,27.07,78205.55,0.0,-0.96304,8e-05,2.95335]
[1777726315553,27.07,78205.48,0.0,-0.96304,8e-05,2.95323]
[1777726320587,27.07,78205.57,0.0,-0.96303,8e-05,2.95397]
[1777726322602,27.07,78211.58,0.0,-0.96253,8e-05,2.98649]
[1777726327639,27.07,78213.54,0.0,-0.96237,8e-05,2.9971]
[1777726331668,27.07,78217.25,0.0,-0.96206,8e-05,3.01714]
[1777726336703,27.07,78217.0,0.0,-0.96209,8e-05,3.01549]
[1777726342745,27.07,78217.13,0.0,-0.96208,8e-05,3.01579]
[1777726350800,27.06,78217.19,0.0,-0.96209,8e-05,3.01551]
[1777726355836,27.06,78217.14,0.0,-0.96216,8e-05,3.00933]
[1777726356843,27.06,78214.57,0.0,-0.96238,8e-05,2.99527]
[1777726357850,27.06,78200.16,0.0,-0.96356,8e-05,2.9177]
[1777726358856,27.06,78198.22,0.0,-0.96371,8e-05,2.90744]
[1777726363892,27.06,78196.48,0.0,-0.96385,8e-05,2.89865]
[1777726368927,27.07,78195.93,0.0,-0.96388,8e-05,2.89622]
[1777726372955,27.07,78193.71,0.0,-0.96405,8e-05,2.88489]
[1777726377990,27.07,78192.92,0.0,-0.96411,8e-05,2.88135]
[1777726383026,27.07,78197.01,0.0,-0.96377,8e-05,2.90367]
[1777726388061,27.07,78198.02,0.0,-0.96368,8e-05,2.90954]
[1777726393095,27.07,78197.77,0.0,-0.96369,8e-05,2.90876]
[1777726398131,27.08,78197.31,0.0,-0.96372,8e-05,2.9068]
[1777726401152,27.08,78194.89,0.0,-0.96391,8e-05,2.89426]
[1777726404173,27.08,78184.22,0.0,-0.96475,8e-05,2.83847]
[1777726405180,27.08,78182.43,0.0,-0.96489,8e-05,2.82933]
[1777726407728,27.08,78181.88,0.0,-0.96493,8e-05,2.82692]
[1777726407829,27.08,78181.88,0.0,-0.96493,8e-05,2.82692]
[1777726413236,27.08,78181.85,0.0,-0.96497,8e-05,2.82281]
[1777726415011,27.08,78181.98,0.0,-0.96496,8e-05,2.82371]
[1777726415079,27.08,78181.98,0.0,-0.96496,8e-05,2.82371]
[1777726415249,27.08,78181.75,0.0,-0.96497,8e-05,2.82273]
[1777726417083,27.09,78182.75,0.0,-0.96489,8e-05,2.82817]
[1777726422299,27.09,78184.65,0.0,-0.96472,8e-05,2.83942]
[1777726423007,27.09,78184.65,0.0,-0.96472,8e-05,2.83942]
[1777726423077,27.09,78184.65,0.0,-0.96472,8e-05,2.83942]
[1777726423305,27.09,78187.22,0.0,-0.96452,8e-05,2.85307]
[1777726423738,27.09,78187.22,0.0,-0.96452,8e-05,2.85307]
[1777726423827,27.09,78187.22,0.0,-0.96452,8e-05,2.85307]
[1777726426327,27.09,78187.2,0.0,-0.96451,8e-05,2.85346]
[1777726431362,27.09,78188.36,0.0,-0.96441,8e-05,2.86035]
[1777726436119,27.1,78188.43,0.0,-0.96439,8e-05,2.86133]
[1777726436326,27.1,78188.43,0.0,-0.96439,8e-05,2.86133]
[1777726441432,27.1,78188.35,0.0,-0.96438,8e-05,2.86184]
[1777726446467,27.1,78188.34,0.0,-0.96437,8e-05,2.86258]
[1777726451502,27.1,78188.38,0.0,-0.96436,8e-05,2.86359]
[1777726456537,27.1,78189.25,0.0,-0.96427,8e-05,2.86898]
[1777726456826,27.1,78189.25,0.0,-0.96427,8e-05,2.86898]
[1777726457074,27.1,78189.25,0.0,-0.96427,8e-05,2.86898]
[1777726457403,27.1,78189.25,0.0,-0.96427,8e-05,2.86898]
[1777726457544,27.11,78189.5,0.0,-0.96425,8e-05,2.87045]
[1777726457575,27.11,78189.5,0.0,-0.96425,8e-05,2.87045]
[1777726458551,27.11,78189.23,0.0,-0.96427,8e-05,2.86918]
[1777726463585,27.11,78189.16,0.0,-0.96427,8e-05,2.86956]
[1777726471642,27.11,78189.3,0.0,-0.9643,8e-05,2.86612]
[1777726476677,27.11,78189.28,0.0,-0.96429,8e-05,2.86676]
[1777726483265,27.11,78189.28,0.0,-0.96429,8e-05,2.86676]
[1777726483328,27.11,78189.28,0.0,-0.96429,8e-05,2.86676]
[1777726488761,27.12,78189.01,0.0,-0.96428,8e-05,2.86711]
[1777726493796,27.12,78189.15,0.0,-0.96426,8e-05,2.86857]
[1777726497027,27.12,78189.09,0.0,-0.96426,8e-05,2.8684]
[1777726497075,27.12,78189.09,0.0,-0.96426,8e-05,2.8684]
[1777726497897,27.12,78189.09,0.0,-0.96426,8e-05,2.86868]
[1777726498078,27.12,78189.09,0.0,-0.96426,8e-05,2.86868]
[1777726498179,27.12,78189.09,0.0,-0.96426,8e-05,2.86883]
[1777726504873,27.12,78188.86,0.0,-0.96426,8e-05,2.8686]
[1777726511921,27.13,78191.7,0.0,-0.96402,8e-05,2.88454]
[1777726513240,27.13,78191.7,0.0,-0.96402,8e-05,2.88454]
[1777726514943,27.13,78195.62,0.0,-0.9637,8e-05,2.90559]
[1777726518971,27.13,78198.01,0.0,-0.9635,8e-05,2.9186]
[1777726520470,27.13,78198.01,0.0,-0.9635,8e-05,2.9186]
[1777726520583,27.13,78198.01,0.0,-0.9635,8e-05,2.9186]
[1777726520571,27.13,78198.77,0.0,-0.96344,8e-05,2.92276]
[1777726520985,27.13,78198.69,0.0,-0.96345,8e-05,2.92234]
[1777726526023,27.13,78198.65,0.0,-0.96345,8e-05,2.9224]
[1777726531058,27.13,78199.22,0.0,-0.96346,8e-05,2.92031]
[1777726537100,27.13,78199.58,0.0,-0.96342,8e-05,2.92261]
[1777726542134,27.13,78199.3,0.0,-0.96344,8e-05,2.92145]
[1777726547170,27.13,78198.46,0.0,-0.9635,8e-05,2.91733]
[1777726554219,27.14,78198.91,0.0,-0.96346,8e-05,2.92025]
[1777726560261,27.14,78199.11,0.0,-0.96344,8e-05,2.92177]
[1777726566303,27.14,78199.13,0.0,-0.96343,8e-05,2.92238]
[1777726571341,27.14,78199.12,0.0,-0.96342,8e-05,2.9227]
[1777726579398,27.14,78198.24,0.0,-0.96348,8e-05,2.91861]
[1777726584433,27.14,78198.22,0.0,-0.96348,8e-05,2.91892]
[1777726591482,27.14,78197.53,0.0,-0.96359,8e-05,2.91043]
[1777726596517,27.15,78197.72,0.0,-0.96357,8e-05,2.91193]
[1777726603566,27.15,78197.96,0.0,-0.96354,8e-05,2.91387]
[1777726614644,27.15,78199.61,0.0,-0.96339,8e-05,2.92368]
[1777726615651,27.15,78205.17,0.0,-0.96293,8e-05,2.95348]
[1777726620685,27.15,78205.31,0.0,-0.96292,8e-05,2.95435]
[1777726625721,27.15,78205.19,0.0,-0.96293,8e-05,2.95383]
[1777726630756,27.15,78204.6,0.0,-0.96298,8e-05,2.95082]
[1777726636798,27.15,78206.01,0.0,-0.96286,8e-05,2.95853]
[1777726643847,27.15,78206.46,0.0,-0.96282,8e-05,2.96111]
[1777726648882,27.15,78206.34,0.0,-0.96283,8e-05,2.96059]
[1777726655931,27.15,78206.38,0.0,-0.96288,8e-05,2.95557]
[1777726661973,27.15,78206.28,0.0,-0.96289,8e-05,2.95525]
[1777726667008,27.16,78206.07,0.0,-0.9629,8e-05,2.95431]
[1777726674057,27.16,78206.19,0.0,-0.96289,8e-05,2.95522]
[1777726682113,27.16,78206.15,0.0,-0.96289,8e-05,2.95532]
[1777726687148,27.16,78206.08,0.0,-0.96289,8e-05,2.95514]
[1777726692183,27.16,78206.2,0.0,-0.96288,8e-05,2.95598]
[1777726697218,27.16,78206.03,0.0,-0.96289,8e-05,2.95526]
[1777726707291,27.16,78205.44,0.0,-0.96293,8e-05,2.95249]
[1777726713334,27.16,78204.47,0.0,-0.96307,8e-05,2.94211]
[1777726718368,27.16,78203.68,0.0,-0.96313,8e-05,2.9382]
[1777726723404,27.16,78203.89,0.0,-0.96311,8e-05,2.93965]
[1777726729446,27.16,78204.14,0.0,-0.96308,8e-05,2.94142]
[1777726735488,27.16,78204.55,0.0,-0.96304,8e-05,2.94398]
[1777726742537,27.17,78203.9,0.0,-0.96309,8e-05,2.94092]
[1777726748579,27.17,78203.98,0.0,-0.96308,8e-05,2.94172]
[1777726753614,27.17,78204.71,0.0,-0.96301,8e-05,2.94595]
[1777726758649,27.17,78204.95,0.0,-0.96299,8e-05,2.94751]
[1777726764691,27.17,78205.12,0.0,-0.96297,8e-05,2.94872]
[1777726769726,27.17,78205.06,0.0,-0.96297,8e-05,2.94865]
[1777726774761,27.17,78205.11,0.0,-0.96302,8e-05,2.94375]
[1777726779796,27.17,78205.16,0.0,-0.96302,8e-05,2.94431]
[1777726784831,27.17,78205.24,0.0,-0.96301,8e-05,2.94502]
[1777726789866,27.17,78206.26,0.0,-0.96292,8e-05,2.95075]
[1777726795908,27.17,78206.27,0.0,-0.96291,8e-05,2.95109]
[1777726802138,27.17,78206.07,0.0,-0.96293,8e-05,2.9502]
[1777726802185,27.17,78220.95,0.0,-0.96169,8e-05,3.0308]
[1777726802957,27.17,78224.92,0.0,-0.96136,8e-05,3.05244]
[1777726807992,27.17,78224.79,0.0,-0.96138,8e-05,3.05112]
[1777726813027,27.17,78225.19,0.0,-0.96135,8e-05,3.05264]
[1777726818062,27.17,78225.37,0.0,-0.96135,8e-05,3.05289]
[1777726823097,27.17,78224.66,0.0,-0.96142,8e-05,3.04823]
[1777726828132,27.16,78224.52,0.0,-0.96145,8e-05,3.04669]
[1777726833167,27.16,78224.47,0.0,-0.96153,8e-05,3.04008]
[1777726838203,27.16,78224.51,0.0,-0.96154,8e-05,3.03953]
[1777726843238,27.16,78223.97,0.0,-0.96159,8e-05,3.0358]
[1777726848273,27.16,78223.36,0.0,-0.96166,8e-05,3.03171]
[1777726856329,27.15,78223.33,0.0,-0.96168,8e-05,3.03036]
[1777726861364,27.15,78223.25,0.0,-0.9617,8e-05,3.02917]
[1777726866399,27.15,78223.34,0.0,-0.9617,8e-05,3.0289]
[1777726872440,27.15,78224.46,0.0,-0.96162,8e-05,3.0341]
[1777726875464,27.14,78230.78,0.0,-0.96109,9e-05,3.06832]
[1777726876470,27.14,78233.83,0.0,-0.96083,9e-05,3.085]
[1777726878485,27.14,78233.54,0.0,-0.96087,9e-05,3.08293]
[1777726883520,27.14,78233.47,0.0,-0.96089,9e-05,3.08135]
[1777726887548,27.14,78235.5,0.0,-0.96073,9e-05,3.09165]
[1777726892584,27.13,78236.07,0.0,-0.96077,9e-05,3.08774]
[1777726895887,27.13,78236.35,0.0,-0.96076,9e-05,3.08882]
[1777726895989,27.13,78240.78,0.0,-0.96038,9e-05,3.11319]
[1777726896612,27.13,78244.16,0.0,-0.96009,9e-05,3.13178]
[1777726899079,27.13,78244.45,0.0,-0.96007,9e-05,3.13279]
[1777726904668,27.12,78245.85,0.0,-0.95998,9e-05,3.13874]
[1777726906893,27.12,78246.72,0.0,-0.95991,9e-05,3.1433]
[1777726907017,27.12,78246.72,0.0,-0.95991,9e-05,3.1433]
[1777726907076,27.12,78246.72,0.0,-0.95991,9e-05,3.14297]
[1777726907689,27.12,78246.92,0.0,-0.9599,9e-05,3.14377]
[1777726912726,27.11,78248.15,0.0,-0.95982,9e-05,3.14905]
[1777726914446,27.11,78248.1,0.0,-0.95983,9e-05,3.14843]
[1777726914576,27.11,78248.1,0.0,-0.95983,9e-05,3.14843]
[1777726914584,27.11,78248.1,0.0,-0.95983,9e-05,3.14843]
[1777726914825,27.11,78248.1,0.0,-0.95983,9e-05,3.14843]
[1777726914842,27.11,78250.77,0.0,-0.9596,9e-05,3.16313]
[1777726920780,27.11,78252.08,0.0,-0.95952,9e-05,3.16836]
[1777726921054,27.11,78252.08,0.0,-0.95952,9e-05,3.16836]
[1777726921078,27.11,78252.08,0.0,-0.95952,9e-05,3.16836]
[1777726927829,27.1,78253.03,0.0,-0.95947,9e-05,3.1712]
[1777726932887,27.1,78253.13,0.0,-0.95949,9e-05,3.17035]
[1777726933075,27.1,78253.21,0.0,-0.95949,9e-05,3.17046]
[1777726933174,27.1,78253.21,0.0,-0.95949,9e-05,3.17046]
[1777726933326,27.1,78253.21,0.0,-0.95949,9e-05,3.17046]
[1777726933870,27.09,78253.45,0.0,-0.95947,9e-05,3.17146]
[1777726938905,27.09,78254.38,0.0,-0.95942,9e-05,3.17499]
[1777726939663,27.09,78254.38,0.0,-0.95942,9e-05,3.17499]
[1777726939828,27.09,78254.38,0.0,-0.95942,9e-05,3.17499]
[1777726942934,27.09,78256.56,0.0,-0.95924,9e-05,3.18591]
[1777726947969,27.08,78257.82,0.0,-0.95916,9e-05,3.19125]
[1777726948159,27.08,78257.82,0.0,-0.95916,9e-05,3.19125]
[1777726948326,27.08,78257.82,0.0,-0.95916,9e-05,3.19125]
[1777726948976,27.08,78257.91,0.0,-0.95916,9e-05,3.19139]
[1777726951079,27.08,78258.71,0.0,-0.9591,9e-05,3.1952]
[1777726958039,27.07,78264.5,0.0,-0.95869,9e-05,3.21997]
[1777726958855,27.07,78264.5,0.0,-0.95869,9e-05,3.21997]
[1777726958925,27.07,78264.5,0.0,-0.95869,9e-05,3.21997]
[1777726959046,27.07,78265.9,0.0,-0.95857,9e-05,3.22757]
[1777726959143,27.07,78265.9,0.0,-0.95857,9e-05,3.22757]
[1777726959325,27.07,78265.9,0.0,-0.95857,9e-05,3.22757]
[1777726965088,27.06,78268.53,0.0,-0.95837,9e-05,3.2401]
[1777726970123,27.06,78268.65,0.0,-0.9584,9e-05,3.23868]
[1777726973758,27.05,78267.67,0.0,-0.9585,9e-05,3.23223]
[1777726973825,27.05,78267.67,0.0,-0.9585,9e-05,3.23223]
[1777726973973,27.05,78267.04,0.0,-0.95857,9e-05,3.22782]
[1777726974302,27.05,78267.04,0.0,-0.95857,9e-05,3.22782]
[1777726974324,27.05,78267.04,0.0,-0.95857,9e-05,3.22782]
[1777726980193,27.05,78267.46,0.0,-0.95857,9e-05,3.22782]
[1777726986736,27.04,78267.74,0.0,-0.95857,9e-05,3.22781]
[1777726986830,27.04,78267.74,0.0,-0.95857,9e-05,3.22781]
[1777726986954,27.04,78267.74,0.0,-0.95857,9e-05,3.22781]
[1777726987077,27.04,78267.74,0.0,-0.95857,9e-05,3.22781]
[1777726986992,27.04,78267.74,0.0,-0.95859,9e-05,3.22659]
[1777726993285,27.03,78267.85,0.0,-0.95862,9e-05,3.22477]
[1777726998320,27.02,78267.73,0.0,-0.95866,9e-05,3.22205]
[1777727003355,27.02,78267.89,0.0,-0.95868,9e-05,3.22093]
[1777727009397,27.01,78267.44,0.0,-0.95876,9e-05,3.21592]
[1777727014432,27.01,78267.86,0.0,-0.95882,9e-05,3.21062]
[1777727019649,27.0,78268.12,0.0,-0.95881,9e-05,3.21092]
[1777727019827,27.0,78268.12,0.0,-0.95881,9e-05,3.21092]
[1777727021082,27.0,78268.53,0.0,-0.95879,9e-05,3.21209]
[1777727021481,27.0,78267.92,0.0,-0.95886,9e-05,3.2082]
[1777727028529,26.99,78268.41,0.0,-0.95886,9e-05,3.20826]
[1777727033565,26.99,78268.6,0.0,-0.95887,9e-05,3.2074]
[1777727038600,26.98,78268.58,0.0,-0.9589,9e-05,3.20536]
[1777727039262,26.98,78268.58,0.0,-0.9589,9e-05,3.20536]
[1777727039324,26.98,78268.58,0.0,-0.9589,9e-05,3.20536]
[1777727044642,26.97,78269.1,0.0,-0.95889,9e-05,3.20602]
[1777727049677,26.97,78268.93,0.0,-0.95894,9e-05,3.20314]
[1777727055581,26.96,78268.89,0.0,-0.95897,9e-05,3.20101]
[1777727055825,26.96,78268.89,0.0,-0.95897,9e-05,3.20101]
[1777727055835,26.96,78268.89,0.0,-0.95898,9e-05,3.20026]
[1777727057079,26.96,78268.89,0.0,-0.95898,9e-05,3.20026]
[1777727062745,26.96,78269.09,0.0,-0.95899,9e-05,3.19953]
[1777727062825,26.96,78269.09,0.0,-0.95899,9e-05,3.19953]
[1777727065781,26.95,78269.61,0.0,-0.95897,9e-05,3.201]
[1777727065829,26.95,78269.61,0.0,-0.95897,9e-05,3.201]
[1777727065882,26.95,78269.56,0.0,-0.95898,9e-05,3.20034]
[1777727068724,26.95,78270.27,0.0,-0.95893,9e-05,3.20366]
[1777727068824,26.95,78270.27,0.0,-0.95893,9e-05,3.20366]
[1777727069819,26.95,78280.27,0.0,-0.95804,9e-05,3.26042]
[1777727070826,26.95,78282.22,0.0,-0.95786,9e-05,3.27125]
[1777727071833,26.94,78282.6,0.0,-0.95791,9e-05,3.26721]
[1777727072511,26.94,78282.6,0.0,-0.95791,9e-05,3.26721]
[1777727072576,26.94,78282.6,0.0,-0.95791,9e-05,3.26721]
[1777727074477,26.94,78283.22,0.0,-0.95787,9e-05,3.26984]
[1777727074591,26.94,78283.22,0.0,-0.95787,9e-05,3.26984]
[1777727074855,26.94,78284.04,0.0,-0.9578,9e-05,3.27412]
[1777727079890,26.93,78286.27,0.0,-0.95763,9e-05,3.28464]
[1777727080955,26.93,78286.27,0.0,-0.95763,9e-05,3.28464]
[1777727081074,26.93,78286.27,0.0,-0.95763,9e-05,3.28464]
[1777727081904,26.93,78295.71,0.0,-0.95676,9e-05,3.33938]
[1777727082461,26.93,78295.71,0.0,-0.95676,9e-05,3.33938]
[1777727082911,26.93,78302.75,0.0,-0.95612,9e-05,3.37986]
[1777727085732,26.93,78301.98,0.0,-0.95621,9e-05,3.37399]
[1777727090967,26.92,78305.95,0.0,-0.9559,0.0001,3.39362]
[1777727091958,26.92,78305.95,0.0,-0.9559,0.0001,3.39362]
[1777727092078,26.92,78305.95,0.0,-0.9559,0.0001,3.39362]
[1777727092166,26.91,78306.97,0.0,-0.95581,0.0001,3.39902]
[1777727093707,26.91,78307.16,0.0,-0.9558,0.0001,3.39947]
[1777727099025,26.9,78305.0,0.0,-0.95607,9e-05,3.38258]
[1777727102046,26.9,78302.58,0.0,-0.95634,9e-05,3.36628]
[1777727102972,26.9,78302.58,0.0,-0.95634,9e-05,3.36628]
[1777727103113,26.9,78302.58,0.0,-0.95634,9e-05,3.36628]
[1777727103140,26.89,78308.46,0.0,-0.95579,0.0001,3.40059]
[1777727104061,26.89,78318.0,0.0,-0.95488,0.0001,3.4571]
[1777727105068,26.89,78317.63,0.0,-0.95493,0.0001,3.45409]
[1777727107736,26.89,78318.19,0.0,-0.9549,0.0001,3.45591]
[1777727107829,26.89,78318.19,0.0,-0.9549,0.0001,3.45591]
[1777727108089,26.88,78318.33,0.0,-0.9549,0.0001,3.45597]
[1777727113123,26.87,78315.72,0.0,-0.95521,0.0001,3.43639]
[1777727113825,26.87,78315.72,0.0,-0.95521,0.0001,3.43639]
[1777727117832,26.87,78316.01,0.0,-0.95523,0.0001,3.43513]
[1777727120265,26.86,78314.81,0.0,-0.95537,0.0001,3.42643]
[1777727120325,26.86,78314.81,0.0,-0.95537,0.0001,3.42643]
[1777727120945,26.86,78314.81,0.0,-0.95537,0.0001,3.42643]
[1777727121074,26.86,78314.81,0.0,-0.95537,0.0001,3.42643]
[1777727121179,26.86,78313.29,0.0,-0.95554,0.0001,3.41585]
[1777727126215,26.85,78314.6,0.0,-0.95548,0.0001,3.42007]
[1777727128350,26.84,78315.05,0.0,-0.95546,0.0001,3.42132]
[1777727128576,26.84,78315.05,0.0,-0.95546,0.0001,3.42132]
[1777727129235,26.84,78320.45,0.0,-0.95495,0.0001,3.45308]
[1777727131250,26.84,78320.64,0.0,-0.95503,0.0001,3.44674]
[1777727132397,26.84,78320.64,0.0,-0.95503,0.0001,3.44674]
[1777727132576,26.84,78320.64,0.0,-0.95503,0.0001,3.44674]
[1777727132678,26.84,78320.4,0.0,-0.95506,0.0001,3.44451]
[1777727138298,26.82,78320.71,0.0,-0.95511,0.0001,3.4418]
[1777727141702,26.82,78320.44,0.0,-0.95516,0.0001,3.43865]
[1777727141826,26.82,78320.44,0.0,-0.95516,0.0001,3.43865]
[1777727147362,26.8,78320.22,0.0,-0.95526,0.0001,3.4321]
[1777727152396,26.79,78320.67,0.0,-0.95528,0.0001,3.43111]
[1777727155901,26.79,78320.6,0.0,-0.9553,0.0001,3.42995]
[1777727156074,26.79,78320.6,0.0,-0.9553,0.0001,3.42995]
[1777727156426,26.79,78317.52,0.0,-0.95563,0.0001,3.40925]
[1777727159447,26.78,78328.01,0.0,-0.95465,0.0001,3.47046]
[1777727160454,26.78,78328.09,0.0,-0.95465,0.0001,3.47014]
[1777727161461,26.78,78330.94,0.0,-0.95438,0.0001,3.48667]
[1777727162435,26.78,78330.94,0.0,-0.95438,0.0001,3.48667]
[1777727162581,26.78,78330.94,0.0,-0.95438,0.0001,3.48667]
[1777727162678,26.78,78330.95,0.0,-0.95439,0.0001,3.48618]
[1777727163826,26.78,78330.95,0.0,-0.95439,0.0001,3.48618]
[1777727163927,26.77,78328.14,0.0,-0.95469,0.0001,3.46749]
[1777727169595,26.76,78328.25,0.0,-0.95473,0.0001,3.46498]
[1777727169828,26.76,78328.25,0.0,-0.95473,0.0001,3.46498]
[1777727172644,26.76,78327.89,0.0,-0.95481,0.0001,3.46046]
[1777727172829,26.76,78327.89,0.0,-0.95481,0.0001,3.46046]
[1777727172857,26.75,78327.07,0.0,-0.9549,0.0001,3.45471]
[1777727178581,26.74,78327.64,0.0,-0.95492,0.0001,3.45353]
[1777727183457,26.73,78327.52,0.0,-0.95498,0.0001,3.44974]
[1777727183575,26.73,78327.52,0.0,-0.95498,0.0001,3.44974]
[1777727184623,26.73,78330.21,0.0,-0.95474,0.0001,3.46453]
[1777727189658,26.72,78331.66,0.0,-0.95467,0.0001,3.46938]
[1777727194693,26.71,78329.67,0.0,-0.95499,0.0001,3.44751]
[1777727197501,26.7,78329.51,0.0,-0.95503,0.0001,3.44504]
[1777727197575,26.7,78329.51,0.0,-0.95503,0.0001,3.44504]
[1777727197820,26.7,78329.51,0.0,-0.95503,0.0001,3.44504]
[1777727198080,26.7,78329.51,0.0,-0.95503,0.0001,3.44504]
[1777727198181,26.7,78329.51,0.0,-0.95506,0.0001,3.44355]
[1777727202282,26.7,78329.53,0.0,-0.95508,0.0001,3.44218]
[1777727202324,26.69,78329.12,0.0,-0.95514,0.0001,3.43822]
[1777727202749,26.69,78324.03,0.0,-0.95564,0.0001,3.40749]
[1777727203756,26.69,78318.64,0.0,-0.95617,0.0001,3.37447]
[1777727204762,26.69,78316.12,0.0,-0.95642,0.0001,3.35879]
[1777727206777,26.69,78311.64,0.0,-0.95686,9e-05,3.33092]
[1777727207784,26.68,78307.51,0.0,-0.95726,9e-05,3.30588]
[1777727209429,26.68,78306.67,0.0,-0.95735,9e-05,3.30037]
[1777727209577,26.68,78306.67,0.0,-0.95735,9e-05,3.30037]
[1777727209797,26.68,78306.64,0.0,-0.95736,9e-05,3.29967]
[1777727210805,26.68,78301.16,0.0,-0.95788,9e-05,3.26696]
[1777727211610,26.68,78301.16,0.0,-0.95788,9e-05,3.26696]
[1777727216852,26.67,78299.3,0.0,-0.95809,9e-05,3.25334]
[1777727222029,26.67,78299.35,0.0,-0.95812,9e-05,3.25185]
[1777727222079,26.67,78299.35,0.0,-0.95812,9e-05,3.25185]
[1777727222131,26.67,78299.15,0.0,-0.95815,9e-05,3.24979]
[1777727230950,26.65,78299.17,0.0,-0.95821,9e-05,3.24591]
[1777727235985,26.65,78299.59,0.0,-0.95821,9e-05,3.24614]
[1777727241020,26.64,78299.98,0.0,-0.95821,9e-05,3.24622]
[1777727246055,26.64,78299.61,0.0,-0.95828,9e-05,3.24189]
[1777727251091,26.63,78299.47,0.0,-0.95838,9e-05,3.23374]
[1777727258140,26.63,78299.63,0.0,-0.9584,9e-05,3.23231]
[1777727263179,26.62,78300.25,0.0,-0.95838,9e-05,3.23384]
[1777727264186,26.62,78307.31,0.0,-0.95773,9e-05,3.27477]
[1777727269220,26.61,78306.14,0.0,-0.95788,9e-05,3.26549]
[1777727274256,26.61,78306.19,0.0,-0.95791,9e-05,3.26343]
[1777727279290,26.6,78306.58,0.0,-0.95791,9e-05,3.26339]
[1777727284325,26.59,78306.77,0.0,-0.95793,9e-05,3.26246]
[1777727289360,26.59,78306.78,0.0,-0.95796,9e-05,3.26048]
[1777727296410,26.58,78306.88,0.0,-0.958,9e-05,3.25785]
[1777727304465,26.57,78307.03,0.0,-0.95802,9e-05,3.25678]
[1777727307487,26.57,78300.47,0.0,-0.95863,9e-05,3.21791]
[1777727309501,26.57,78299.38,0.0,-0.95874,9e-05,3.21109]
[1777727311515,26.57,78299.35,0.0,-0.95882,9e-05,3.20443]
[1777727316550,26.57,78299.39,0.0,-0.95884,9e-05,3.20337]
[1777727321586,26.56,78299.33,0.0,-0.95888,9e-05,3.20118]
[1777727326621,26.56,78299.18,0.0,-0.95892,9e-05,3.19847]
[1777727331656,26.55,78299.3,0.0,-0.95894,9e-05,3.19735]
[1777727336691,26.55,78299.13,0.0,-0.95898,9e-05,3.19455]
[1777727341726,26.54,78298.38,0.0,-0.95908,9e-05,3.1884]
[1777727346761,26.54,78298.93,0.0,-0.95906,9e-05,3.18982]
[1777727352802,26.53,78298.66,0.0,-0.95911,9e-05,3.18614]
[1777727357839,26.53,78293.71,0.0,-0.95959,9e-05,3.1558]
[1777727358846,26.53,78290.34,0.0,-0.9599,9e-05,3.13613]
[1777727364888,26.52,78289.65,0.0,-0.95998,9e-05,3.13057]
[1777727366902,26.52,78295.72,0.0,-0.95945,9e-05,3.16493]
[1777727371937,26.52,78295.75,0.0,-0.95954,9e-05,3.15781]
[1777727378986,26.51,78295.27,0.0,-0.95961,9e-05,3.15287]
[1777727384020,26.5,78295.64,0.0,-0.95961,9e-05,3.15348]
[1777727389056,26.5,78295.02,0.0,-0.95968,9e-05,3.1484]
[1777727392076,26.5,78297.64,0.0,-0.95946,9e-05,3.1626]
[1777727396624,26.49,78297.67,0.0,-0.95948,9e-05,3.1615]
[1777727397112,26.49,78308.43,0.0,-0.9585,9e-05,3.22372]
[1777727399126,26.49,78310.66,0.0,-0.95831,9e-05,3.23604]
[1777727400270,26.49,78310.66,0.0,-0.95831,9e-05,3.23604]
[1777727404167,26.49,78319.04,0.0,-0.95756,9e-05,3.28325]
[1777727404577,26.49,78319.04,0.0,-0.95756,9e-05,3.28325]
[1777727405170,26.48,78328.57,0.0,-0.95666,0.0001,3.33958]
[1777727406176,26.48,78329.73,0.0,-0.95657,0.0001,3.34543]
[1777727408050,26.48,78330.25,0.0,-0.95653,0.0001,3.34822]
[1777727413226,26.48,78330.54,0.0,-0.95653,0.0001,3.34774]
[1777727414080,26.48,78330.54,0.0,-0.95653,0.0001,3.34774]
[1777727415252,26.47,78330.54,0.0,-0.95654,0.0001,3.34743]
[1777727415312,26.47,78341.33,0.0,-0.95549,0.0001,3.4126]
[1777727416107,26.47,78341.33,0.0,-0.95549,0.0001,3.4126]
[1777727416554,26.47,78341.33,0.0,-0.95549,0.0001,3.4126]
[1777727416247,26.47,78343.94,0.0,-0.95526,0.0001,3.42748]
[1777727416779,26.47,78343.94,0.0,-0.95526,0.0001,3.42748]
[1777727416907,26.47,78343.94,0.0,-0.95526,0.0001,3.42748]
[1777727418498,26.47,78345.93,0.0,-0.95507,0.0001,3.43918]
[1777727424303,26.46,78345.82,0.0,-0.95513,0.0001,3.43533]
[1777727425311,26.46,78341.53,0.0,-0.95556,0.0001,3.40875]
[1777727426294,26.46,78341.53,0.0,-0.95556,0.0001,3.40875]
[1777727428666,26.46,78342.71,0.0,-0.95547,0.0001,3.41415]
[1777727429339,26.45,78343.17,0.0,-0.95544,0.0001,3.41626]
[1777727430214,26.45,78343.17,0.0,-0.95544,0.0001,3.41626]
[1777727433367,26.45,78343.75,0.0,-0.95549,0.0001,3.41119]
[1777727436265,26.44,78344.08,0.0,-0.95548,0.0001,3.41186]
[1777727436329,26.44,78344.08,0.0,-0.95548,0.0001,3.41186]
[1777727438868,26.44,78344.54,0.0,-0.95547,0.0001,3.41266]
[1777727439077,26.44,78344.54,0.0,-0.95547,0.0001,3.41266]
[1777727440416,26.43,78344.43,0.0,-0.9555,0.0001,3.41065]
[1777727443225,26.43,78344.74,0.0,-0.9555,0.0001,3.4112]
[1777727443325,26.43,78344.74,0.0,-0.9555,0.0001,3.4112]
[1777727448472,26.42,78345.3,0.0,-0.95551,0.0001,3.41061]
[1777727451112,26.42,78345.52,0.0,-0.95551,0.0001,3.41061]
[1777727451328,26.42,78345.52,0.0,-0.95551,0.0001,3.41061]
[1777727453730,26.41,78345.55,0.0,-0.95553,0.0001,3.40879]
[1777727453832,26.41,78345.55,0.0,-0.95553,0.0001,3.40879]
[1777727454515,26.41,78345.61,0.0,-0.95554,0.0001,3.4085]
[1777727459550,26.4,78345.55,0.0,-0.9556,0.0001,3.40483]
[1777727462333,26.4,78346.75,0.0,-0.9555,0.0001,3.41082]
[1777727464398,26.39,78347.28,0.0,-0.95547,0.0001,3.41272]
[1777727464577,26.39,78347.28,0.0,-0.95547,0.0001,3.41272]
[1777727464585,26.39,78347.86,0.0,-0.95543,0.0001,3.41559]
[1777727469620,26.38,78348.13,0.0,-0.95545,0.0001,3.41391]
[1777727474655,26.37,78349.29,0.0,-0.95539,0.0001,3.41764]
[1777727478660,26.37,78349.18,0.0,-0.95543,0.0001,3.41563]
[1777727478829,26.37,78349.18,0.0,-0.95543,0.0001,3.41563]
[1777727483685,26.36,78349.8,0.0,-0.95543,0.0001,3.41544]
[1777727483829,26.36,78349.8,0.0,-0.95543,0.0001,3.41544]
[1777727483904,26.36,78353.65,0.0,-0.95506,0.0001,3.43835]
[1777727485810,26.36,78355.28,0.0,-0.95491,0.0001,3.44767]
[1777727485829,26.36,78355.28,0.0,-0.95491,0.0001,3.44767]
[1777727485850,26.35,78355.48,0.0,-0.9549,0.0001,3.44819]
[1777727488778,26.35,78356.46,0.0,-0.95483,0.0001,3.4528]
[1777727488824,26.35,78356.46,0.0,-0.95483,0.0001,3.4528]
[1777727488925,26.35,78359.05,0.0,-0.95458,0.0001,3.46805]
[1777727492781,26.34,78359.44,0.0,-0.95466,0.0001,3.46158]
[1777727495089,26.34,78359.31,0.0,-0.95469,0.0001,3.46006]
[1777727495301,26.34,78365.52,0.0,-0.95408,0.0001,3.49777]
[1777727497588,26.34,78366.3,0.0,-0.95401,0.0001,3.50184]
[1777727497615,26.33,78366.11,0.0,-0.95406,0.0001,3.4991]
[1777727497826,26.33,78366.11,0.0,-0.95406,0.0001,3.4991]
[1777727499348,26.33,78366.31,0.0,-0.95404,0.0001,3.50034]
[1777727499450,26.33,78369.66,0.0,-0.95372,0.0001,3.51961]
[1777727499837,26.33,78380.07,0.0,-0.95266,0.0001,3.58494]
[1777727500844,26.33,78374.27,0.0,-0.95327,0.0001,3.54754]
[1777727501851,26.32,78369.48,0.0,-0.95377,0.0001,3.51673]
[1777727502730,26.32,78369.48,0.0,-0.95377,0.0001,3.51673]
[1777727507893,26.31,78366.71,0.0,-0.95413,0.0001,3.49482]
[1777727510838,26.31,78366.64,0.0,-0.95416,0.0001,3.49285]
[1777727515949,26.29,78364.71,0.0,-0.95443,0.0001,3.47635]
[1777727518139,26.29,78361.53,0.0,-0.95477,0.0001,3.45521]
[1777727518833,26.29,78361.53,0.0,-0.95477,0.0001,3.45521]
[1777727519734,26.29,78361.53,0.0,-0.95476,0.0001,3.45561]
[1777727519828,26.29,78361.53,0.0,-0.95476,0.0001,3.45561]
[1777727519977,26.29,78361.46,0.0,-0.95476,0.0001,3.45559]
[1777727521347,26.29,78361.46,0.0,-0.95476,0.0001,3.45559]
[1777727521581,26.29,78361.46,0.0,-0.95476,0.0001,3.45559]
[1777727521619,26.29,78356.8,0.0,-0.95523,0.0001,3.42664]
[1777727521991,26.29,78354.11,0.0,-0.95549,0.0001,3.41015]
[1777727527540,26.29,78353.17,0.0,-0.95563,0.0001,3.40188]
[1777727527577,26.29,78353.17,0.0,-0.95563,0.0001,3.40188]
[1777727527583,26.28,78353.97,0.0,-0.95557,0.0001,3.40551]
[1777727528542,26.28,78353.97,0.0,-0.95557,0.0001,3.40551]
[1777727528579,26.28,78353.97,0.0,-0.95557,0.0001,3.40551]
[1777727531055,26.29,78349.23,0.0,-0.95601,0.0001,3.3781]
[1777727533330,26.28,78348.46,0.0,-0.95609,0.0001,3.37282]
[1777727533575,26.28,78348.46,0.0,-0.95609,0.0001,3.37282]
[1777727534945,26.28,78344.12,0.0,-0.95653,0.0001,3.34537]
[1777727535082,26.28,78344.12,0.0,-0.95653,0.0001,3.34537]
[1777727535084,26.28,78341.12,0.0,-0.95683,0.0001,3.32673]
[1777727538282,26.28,78340.91,0.0,-0.95687,0.0001,3.32447]
[1777727538326,26.28,78340.91,0.0,-0.95687,0.0001,3.32447]
[1777727541126,26.27,78349.04,0.0,-0.95611,0.0001,3.37166]
[1777727542301,26.27,78349.04,0.0,-0.95611,0.0001,3.37166]
[1777727542326,26.27,78349.04,0.0,-0.95611,0.0001,3.37166]
[1777727542425,26.27,78349.48,0.0,-0.95607,0.0001,3.37432]
[1777727544454,26.27,78352.39,0.0,-0.9558,0.0001,3.3909]
[1777727544828,26.27,78352.39,0.0,-0.9558,0.0001,3.3909]
[1777727549117,26.27,78354.37,0.0,-0.95561,0.0001,3.40287]
[1777727549330,26.27,78354.37,0.0,-0.95561,0.0001,3.40287]
[1777727549384,26.27,78356.19,0.0,-0.95541,0.0001,3.41556]
[1777727550662,26.27,78356.19,0.0,-0.95541,0.0001,3.41556]
[1777727550827,26.27,78356.9,0.0,-0.95534,0.0001,3.41992]
[1777727554614,26.28,78357.83,0.0,-0.95527,0.0001,3.42269]
[1777727554831,26.28,78356.08,0.0,-0.95544,0.0001,3.41195]
[1777727555547,26.28,78356.08,0.0,-0.95544,0.0001,3.41195]
[1777727555576,26.28,78356.08,0.0,-0.95544,0.0001,3.41195]
[1777727555592,26.28,78355.94,0.0,-0.95543,0.0001,3.41257]
[1777727558245,26.29,78352.35,0.0,-0.95576,0.0001,3.3921]
[1777727560437,26.29,78351.79,0.0,-0.9558,0.0001,3.38944]
[1777727560580,26.29,78351.79,0.0,-0.9558,0.0001,3.38944]
[1777727560644,26.29,78351.87,0.0,-0.95577,0.0001,3.39147]
[1777727566301,26.3,78351.66,0.0,-0.95575,0.0001,3.39291]
[1777727567333,26.3,78351.66,0.0,-0.95575,0.0001,3.39291]
[1777727567574,26.3,78351.66,0.0,-0.95575,0.0001,3.39291]
[1777727573350,26.32,78351.61,0.0,-0.95565,0.0001,3.39869]
[1777727577014,26.32,78351.62,0.0,-0.95564,0.0001,3.39951]
[1777727579392,26.33,78356.0,0.0,-0.95515,0.0001,3.43005]
[1777727580045,26.33,78356.0,0.0,-0.95515,0.0001,3.43005]
[1777727580076,26.33,78356.0,0.0,-0.95515,0.0001,3.43005]
[1777727580398,26.33,78356.78,0.0,-0.95506,0.0001,3.43556]
[1777727584427,26.34,78359.8,0.0,-0.95471,0.0001,3.45696]
[1777727587448,26.34,78362.82,0.0,-0.95438,0.0001,3.47763]
[1777727592483,26.35,78362.51,0.0,-0.95436,0.0001,3.47888]
[1777727597519,26.36,78365.02,0.0,-0.95405,0.0001,3.49759]
[1777727602554,26.37,78366.56,0.0,-0.95385,0.0001,3.51015]
[1777727607589,26.38,78363.68,0.0,-0.95409,0.0001,3.49519]
[1777727612624,26.38,78361.06,0.0,-0.95438,0.0001,3.47608]
[1777727617659,26.39,78357.52,0.0,-0.95468,0.0001,3.45741]
[1777727622694,26.4,78355.61,0.0,-0.95482,0.0001,3.44898]
[1777727626722,26.41,78359.01,0.0,-0.95443,0.0001,3.47257]
[1777727627729,26.41,78370.42,0.0,-0.95327,0.0001,3.54405]
[1777727628735,26.41,78370.43,0.0,-0.95326,0.0001,3.54463]
[1777727630386,26.41,78371.06,0.0,-0.95319,0.0001,3.54908]
[1777727630751,26.41,78393.94,0.0,-0.9508,0.00011,3.69457]
[1777727631758,26.42,78394.31,0.0,-0.95075,0.00011,3.69722]
[1777727632765,26.42,78400.94,0.0,-0.95004,0.00011,3.74021]
[1777727633771,26.42,78409.22,0.0,-0.94914,0.00011,3.79419]
[1777727633806,26.42,78409.22,0.0,-0.94914,0.00011,3.79419]
[1777727634780,26.42,78409.08,0.0,-0.94915,0.00011,3.7934]
[1777727635212,26.42,78409.08,0.0,-0.94915,0.00011,3.7934]
[1777727637801,26.42,78419.36,0.0,-0.94802,0.00011,3.86118]
[1777727638808,26.42,78421.77,0.0,-0.94775,0.00011,3.87711]
[1777727639844,26.42,78421.77,0.0,-0.94775,0.00011,3.87711]
[1777727641844,26.42,78417.62,0.0,-0.94821,0.00011,3.84972]
[1777727641905,26.42,78412.72,0.0,-0.94877,0.00011,3.81646]
[1777727645239,26.41,78413.05,0.0,-0.94875,0.00011,3.81768]
[1777727645325,26.41,78413.05,0.0,-0.94875,0.00011,3.81768]
[1777727648412,26.41,78410.61,0.0,-0.94901,0.00011,3.80202]
[1777727648579,26.41,78410.61,0.0,-0.94901,0.00011,3.80202]
[1777727648628,26.41,78408.59,0.0,-0.94923,0.00011,3.78908]
[1777727649563,26.41,78408.59,0.0,-0.94923,0.00011,3.78908]
[1777727649575,26.41,78408.59,0.0,-0.94923,0.00011,3.78908]
[1777727649885,26.41,78404.43,0.0,-0.94967,0.00011,3.76216]
[1777727654712,26.42,78405.94,0.0,-0.9495,0.00011,3.7725]
[1777727654828,26.42,78405.44,0.0,-0.94955,0.00011,3.76941]
[1777727654920,26.42,78404.7,0.0,-0.94963,0.00011,3.76476]
[1777727656235,26.42,78404.7,0.0,-0.94963,0.00011,3.76476]
[1777727656331,26.42,78404.7,0.0,-0.94963,0.00011,3.76476]
[1777727656934,26.42,78408.07,0.0,-0.94926,0.00011,3.78702]
[1777727661969,26.42,78409.77,0.0,-0.94906,0.00011,3.79875]
[1777727662884,26.42,78409.77,0.0,-0.94906,0.00011,3.79875]
[1777727663076,26.42,78409.77,0.0,-0.94906,0.00011,3.79875]
[1777727663561,26.42,78409.59,0.0,-0.94908,0.00011,3.79781]
[1777727663833,26.42,78409.59,0.0,-0.94908,0.00011,3.79781]
[1777727668011,26.42,78405.48,0.0,-0.94952,0.00011,3.77161]
[1777727669637,26.42,78405.48,0.0,-0.94952,0.00011,3.77161]
[1777727669826,26.42,78405.48,0.0,-0.94952,0.00011,3.77161]
[1777727670879,26.42,78405.43,0.0,-0.94952,0.00011,3.77161]
[1777727671080,26.42,78405.43,0.0,-0.94952,0.00011,3.77161]
[1777727671177,26.42,78405.4,0.0,-0.94959,0.00011,3.76536]
[1777727675580,26.42,78405.43,0.0,-0.94958,0.00011,3.76588]
[1777727675824,26.42,78405.43,0.0,-0.94958,0.00011,3.76588]
[1777727677074,26.43,78403.06,0.0,-0.94983,0.00011,3.75119]
[1777727682676,26.43,78402.01,0.0,-0.94993,0.00011,3.74517]
[1777727682825,26.43,78402.01,0.0,-0.94993,0.00011,3.74517]
[1777727682772,26.43,78398.91,0.0,-0.95026,0.00011,3.72557]
[1777727685504,26.43,78398.86,0.0,-0.95026,0.00011,3.72547]
[1777727685577,26.43,78398.86,0.0,-0.95026,0.00011,3.72547]
[1777727685603,26.43,78398.86,0.0,-0.95025,0.00011,3.72593]
[1777727689826,26.43,78398.25,0.0,-0.95031,0.00011,3.72222]
[1777727695200,26.44,78397.34,0.0,-0.95038,0.00011,3.71824]
[1777727697516,26.44,78397.45,0.0,-0.95036,0.00011,3.71919]
[1777727697575,26.44,78397.45,0.0,-0.95036,0.00011,3.71919]
[1777727698223,26.44,78393.36,0.0,-0.95079,0.00011,3.6934]
[1777727699805,26.44,78393.36,0.0,-0.95079,0.00011,3.6934]
[1777727699834,26.44,78393.36,0.0,-0.95079,0.00011,3.6934]
[1777727700237,26.44,78392.5,0.0,-0.95087,0.00011,3.68845]
[1777727701244,26.44,78389.06,0.0,-0.95123,0.00011,3.66675]
[1777727703891,26.44,78387.91,0.0,-0.95134,0.00011,3.66008]
[1777727704075,26.44,78387.91,0.0,-0.95134,0.00011,3.66008]
[1777727705272,26.44,78382.3,0.0,-0.95192,0.0001,3.62511]
[1777727707267,26.44,78382.07,0.0,-0.95193,0.0001,3.62405]
[1777727707323,26.44,78382.07,0.0,-0.95193,0.0001,3.62405]
[1777727707426,26.45,78381.79,0.0,-0.95196,0.0001,3.62268]
[1777727711314,26.45,78377.51,0.0,-0.95237,0.0001,3.59726]
[1777727712225,26.45,78377.51,0.0,-0.95237,0.0001,3.59726]
[1777727712325,26.45,78377.51,0.0,-0.95237,0.0001,3.59726]
[1777727714734,26.45,78375.89,0.0,-0.95253,0.0001,3.58795]
[1777727716443,26.45,78375.69,0.0,-0.95253,0.0001,3.5876]
[1777727716578,26.45,78375.69,0.0,-0.95253,0.0001,3.5876]
[1777727716678,26.46,78375.62,0.0,-0.95252,0.0001,3.58807]
[1777727721386,26.46,78373.21,0.0,-0.95274,0.0001,3.57477]
[1777727726421,26.47,78371.05,0.0,-0.95292,0.0001,3.56358]
[1777727729441,26.47,78367.25,0.0,-0.95329,0.0001,3.54128]
[1777727734477,26.48,78361.73,0.0,-0.95388,0.0001,3.50357]
[1777727739512,26.49,78360.81,0.0,-0.95392,0.0001,3.50072]
[1777727744548,26.49,78360.61,0.0,-0.95389,0.0001,3.5029]
[1777727749583,26.5,78360.18,0.0,-0.95388,0.0001,3.50304]
[1777727754618,26.51,78360.92,0.0,-0.95377,0.0001,3.51038]
[1777727756632,26.51,78356.98,0.0,-0.95414,0.0001,3.48713]
[1777727758646,26.52,78354.23,0.0,-0.9544,0.0001,3.47135]
[1777727763681,26.52,78353.32,0.0,-0.95444,0.0001,3.46876]
[1777727769722,26.53,78353.21,0.0,-0.95439,0.0001,3.47163]
[1777727774758,26.54,78353.09,0.0,-0.95436,0.0001,3.4738]
[1777727779793,26.55,78353.87,0.0,-0.95423,0.0001,3.48146]
[1777727784828,26.56,78353.7,0.0,-0.95421,0.0001,3.48319]
[1777727789863,26.56,78353.63,0.0,-0.9542,0.0001,3.48334]
[1777727794898,26.56,78353.32,0.0,-0.95426,0.0001,3.47822]
[1777727799933,26.57,78353.21,0.0,-0.95423,0.0001,3.48032]
[1777727804968,26.57,78353.64,0.0,-0.95417,0.0001,3.48351]
[1777727811010,26.58,78353.38,0.0,-0.95417,0.0001,3.48407]
[1777727816046,26.57,78353.13,0.0,-0.95426,0.0001,3.47833]
[1777727818060,26.56,78350.71,0.0,-0.95453,0.0001,3.46183]
[1777727824102,26.55,78350.09,0.0,-0.95467,0.0001,3.45322]
[1777727829137,26.54,78351.65,0.0,-0.95458,0.0001,3.45878]
[1777727833165,26.53,78347.68,0.0,-0.95502,0.0001,3.43131]
[1777727839207,26.52,78346.53,0.0,-0.95521,0.0001,3.41987]
[1777727841544,26.52,78346.67,0.0,-0.95521,0.0001,3.42001]
[1777727841578,26.52,78346.67,0.0,-0.95521,0.0001,3.42001]
[1777727846674,26.51,78345.82,0.0,-0.95531,0.0001,3.41342]
[1777727846829,26.51,78345.82,0.0,-0.95531,0.0001,3.41342]
[1777727846892,26.5,78345.88,0.0,-0.95536,0.0001,3.41033]
[1777727852298,26.5,78343.91,0.0,-0.95568,0.0001,3.38914]
[1777727857836,26.49,78341.84,0.0,-0.95592,0.0001,3.37412]
[1777727859830,26.49,78340.58,0.0,-0.95606,0.0001,3.36531]
[1777727859929,26.48,78340.5,0.0,-0.95609,0.0001,3.36366]
[1777727860088,26.48,78340.5,0.0,-0.95609,0.0001,3.36366]
[1777727861225,26.48,78340.09,0.0,-0.95613,0.0001,3.36119]
[1777727861324,26.48,78340.09,0.0,-0.95613,0.0001,3.36119]
[1777727866397,26.47,78340.61,0.0,-0.95614,0.0001,3.36086]
[1777727868704,26.47,78340.66,0.0,-0.95614,0.0001,3.36059]
[1777727868827,26.47,78340.66,0.0,-0.95614,0.0001,3.36059]
[1777727870366,26.47,78340.25,0.0,-0.9562,0.0001,3.357]
[1777727870580,26.47,78340.25,0.0,-0.9562,0.0001,3.357]
[1777727870589,26.47,78340.31,0.0,-0.9562,0.0001,3.3568]
[1777727876467,26.46,78340.58,0.0,-0.95623,0.0001,3.35511]
[1777727881501,26.45,78340.41,0.0,-0.95629,0.0001,3.35165]
[1777727882059,26.45,78340.41,0.0,-0.95629,0.0001,3.35165]
[1777727882075,26.45,78340.41,0.0,-0.95629,0.0001,3.35165]
[1777727882509,26.45,78343.64,0.0,-0.95598,0.0001,3.37061]
[1777727887544,26.44,78343.27,0.0,-0.95606,0.0001,3.3656]
[1777727892579,26.44,78343.3,0.0,-0.9561,0.0001,3.36302]
[1777727897616,26.43,78343.34,0.0,-0.95614,0.0001,3.36057]
[1777727898654,26.43,78343.34,0.0,-0.95614,0.0001,3.36057]
[1777727898829,26.43,78343.34,0.0,-0.95614,0.0001,3.36057]
[1777727901549,26.42,78343.36,0.0,-0.95617,0.0001,3.3591]
[1777727901575,26.42,78343.36,0.0,-0.95617,0.0001,3.3591]
[1777727901645,26.42,78343.13,0.0,-0.9562,0.0001,3.35718]
[1777727906680,26.42,78343.77,0.0,-0.95618,0.0001,3.35842]
[1777727907688,26.41,78346.24,0.0,-0.95595,0.0001,3.37284]
[1777727909830,26.41,78346.12,0.0,-0.95598,0.0001,3.37103]
[1777727912396,26.41,78346.83,0.0,-0.95601,0.0001,3.36773]
[1777727912574,26.41,78346.83,0.0,-0.95601,0.0001,3.36773]
[1777727912722,26.41,78347.15,0.0,-0.95598,0.0001,3.36911]
[1777727919772,26.4,78345.62,0.0,-0.9562,0.0001,3.35593]
[1777727920749,26.4,78345.62,0.0,-0.9562,0.0001,3.35593]
[1777727920833,26.4,78345.62,0.0,-0.9562,0.0001,3.35593]
[1777727926821,26.38,78345.65,0.0,-0.95626,0.0001,3.35213]
[1777727929686,26.38,78345.77,0.0,-0.95626,0.0001,3.352]
[1777727929831,26.38,78345.77,0.0,-0.95626,0.0001,3.352]
[1777727931186,26.38,78345.22,0.0,-0.95633,0.0001,3.34782]
[1777727931329,26.38,78345.22,0.0,-0.95633,0.0001,3.34782]
[1777727931856,26.38,78345.42,0.0,-0.95631,0.0001,3.34875]
[1777727937898,26.37,78345.38,0.0,-0.95636,0.0001,3.34576]
[1777727942413,26.37,78345.42,0.0,-0.95639,0.0001,3.34384]
[1777727942575,26.37,78345.42,0.0,-0.95639,0.0001,3.34384]
[1777727947122,26.36,78345.62,0.0,-0.95641,0.0001,3.34239]
[1777727947325,26.36,78345.62,0.0,-0.95641,0.0001,3.34239]
[1777727947968,26.36,78343.84,0.0,-0.9566,0.0001,3.33112]
[1777727948331,26.36,78343.84,0.0,-0.9566,0.0001,3.33112]
[1777727952520,26.35,78342.3,0.0,-0.95678,0.0001,3.31987]
[1777727952575,26.35,78342.3,0.0,-0.95678,0.0001,3.31987]
[1777727953003,26.35,78341.15,0.0,-0.95689,0.0001,3.31248]
[1777727955017,26.35,78337.71,0.0,-0.95724,0.0001,3.29096]
[1777727955825,26.35,78337.71,0.0,-0.95724,0.0001,3.29096]
[1777727956476,26.35,78338.29,0.0,-0.95719,0.0001,3.294]
[1777727956576,26.35,78338.29,0.0,-0.95719,0.0001,3.294]
[1777727957031,26.35,78336.7,0.0,-0.95734,0.0001,3.28434]
[1777727960471,26.35,78336.64,0.0,-0.95736,0.0001,3.28359]
[1777727960580,26.35,78336.64,0.0,-0.95736,0.0001,3.28359]
[1777727965087,26.34,78332.64,0.0,-0.95776,9e-05,3.25831]
[1777727966176,26.34,78332.08,0.0,-0.95782,9e-05,3.25462]
[1777727966327,26.34,78332.08,0.0,-0.95782,9e-05,3.25462]
[1777727968108,26.34,78331.94,0.0,-0.95784,9e-05,3.25305]
[1777727968430,26.34,78331.94,0.0,-0.95784,9e-05,3.25305]
[1777727968576,26.34,78331.94,0.0,-0.95784,9e-05,3.25305]
[1777727974150,26.33,78328.45,0.0,-0.95827,9e-05,3.22453]
[1777727976127,26.33,78328.45,0.0,-0.95827,9e-05,3.22453]
[1777727976328,26.33,78328.43,0.0,-0.95828,9e-05,3.22437]
[1777727976783,26.33,78328.43,0.0,-0.95828,9e-05,3.22437]
[1777727976827,26.33,78328.43,0.0,-0.95828,9e-05,3.22437]
[1777727976926,26.33,78328.18,0.0,-0.9583,9e-05,3.22281]
[1777727980134,26.33,78327.32,0.0,-0.95838,9e-05,3.2177]
[1777727980326,26.33,78327.27,0.0,-0.95839,9e-05,3.21737]
[1777727980669,26.33,78327.27,0.0,-0.95839,9e-05,3.21737]
[1777727980828,26.33,78327.27,0.0,-0.95839,9e-05,3.21737]
[1777727980917,26.33,78327.83,0.0,-0.95834,9e-05,3.2206]
[1777727982207,26.33,78323.5,0.0,-0.95874,9e-05,3.1951]
[1777727987244,26.33,78321.07,0.0,-0.95896,9e-05,3.18087]
[1777727992278,26.33,78320.94,0.0,-0.95899,9e-05,3.17906]
[1777727997315,26.33,78321.36,0.0,-0.95898,9e-05,3.1802]
[1777728001128,26.32,78321.18,0.0,-0.959,9e-05,3.1786]
[1777728001339,26.32,78321.14,0.0,-0.95901,9e-05,3.17811]
[1777728001832,26.32,78321.14,0.0,-0.95901,9e-05,3.17811]
[1777728001868,26.32,78322.48,0.0,-0.95889,9e-05,3.18541]
[1777728006293,26.32,78320.79,0.0,-0.95906,9e-05,3.175]
[1777728006327,26.32,78320.79,0.0,-0.95906,9e-05,3.175]
[1777728006379,26.32,78329.5,0.0,-0.95826,9e-05,3.22567]
[1777728007403,26.32,78329.5,0.0,-0.95826,9e-05,3.22567]
[1777728007576,26.32,78329.5,0.0,-0.95826,9e-05,3.22567]
[1777728007676,26.32,78331.25,0.0,-0.9581,9e-05,3.23568]
[1777728014435,26.31,78330.55,0.0,-0.9582,9e-05,3.22911]
[1777728019470,26.31,78329.9,0.0,-0.95829,9e-05,3.22355]
[1777728022684,26.31,78329.87,0.0,-0.9583,9e-05,3.22304]
[1777728022826,26.31,78329.87,0.0,-0.9583,9e-05,3.22304]
[1777728028532,26.3,78330.0,0.0,-0.95833,9e-05,3.22116]
[1777728035582,26.29,78330.07,0.0,-0.95843,9e-05,3.2135]
[1777728038364,26.29,78330.88,0.0,-0.95836,9e-05,3.21765]
[1777728038574,26.29,78330.88,0.0,-0.95836,9e-05,3.21765]
[1777728039806,26.29,78331.93,0.0,-0.95827,9e-05,3.22354]
[1777728039828,26.29,78331.93,0.0,-0.95827,9e-05,3.22354]
[1777728039908,26.29,78332.08,0.0,-0.95826,9e-05,3.22377]
[1777728041132,26.29,78332.08,0.0,-0.95826,9e-05,3.22377]
[1777728041177,26.29,78327.15,0.0,-0.95873,9e-05,3.19443]
[1777728041326,26.29,78327.15,0.0,-0.95873,9e-05,3.19443]
[1777728046736,26.29,78325.54,0.0,-0.9589,9e-05,3.18392]
[1777728046828,26.29,78325.54,0.0,-0.9589,9e-05,3.18392]
[1777728046838,26.28,78324.7,0.0,-0.95898,9e-05,3.17873]
[1777728052701,26.28,78324.24,0.0,-0.95905,9e-05,3.17452]
[1777728057830,26.28,78324.36,0.0,-0.95905,9e-05,3.17421]
[1777728058429,26.28,78324.38,0.0,-0.95906,9e-05,3.17383]
[1777728058744,26.28,78328.74,0.0,-0.95865,9e-05,3.19942]
[1777728059751,26.28,78336.38,0.0,-0.95794,9e-05,3.24436]
[1777728060758,26.28,78333.78,0.0,-0.95819,9e-05,3.22864]
[1777728062100,26.28,78333.78,0.0,-0.95819,9e-05,3.22864]
[1777728069822,26.27,78336.14,0.0,-0.95801,9e-05,3.23957]
[1777728070829,26.27,78339.05,0.0,-0.95774,9e-05,3.25654]
[1777728073157,26.26,78340.39,0.0,-0.95762,0.0001,3.26418]
[1777728073323,26.26,78339.12,0.0,-0.95776,9e-05,3.25585]
[1777728074327,26.26,78339.12,0.0,-0.95776,9e-05,3.25585]
[1777728074578,26.26,78339.12,0.0,-0.95776,9e-05,3.25585]
[1777728074857,26.26,78339.73,0.0,-0.9577,9e-05,3.25911]
[1777728078313,26.26,78338.97,0.0,-0.95779,9e-05,3.25385]
[1777728078326,26.26,78338.97,0.0,-0.95779,9e-05,3.25385]
[1777728078885,26.26,78336.64,0.0,-0.95803,9e-05,3.23891]
[1777728082912,26.25,78333.95,0.0,-0.9583,9e-05,3.22166]
[1777728085716,26.25,78334.02,0.0,-0.9583,9e-05,3.22148]
[1777728085825,26.25,78334.02,0.0,-0.9583,9e-05,3.22148]
[1777728086970,26.25,78333.87,0.0,-0.95832,9e-05,3.22029]
[1777728087076,26.25,78333.87,0.0,-0.95832,9e-05,3.22029]
[1777728087176,26.25,78333.87,0.0,-0.95833,9e-05,3.22]
[1777728093989,26.24,78334.21,0.0,-0.9584,9e-05,3.21419]
[1777728096250,26.24,78334.38,0.0,-0.95838,9e-05,3.21491]
[1777728096324,26.24,78334.41,0.0,-0.95839,9e-05,3.21481]
[1777728102047,26.24,78335.05,0.0,-0.95835,9e-05,3.21692]
[1777728102327,26.24,78335.05,0.0,-0.95835,9e-05,3.21692]
[1777728102575,26.24,78335.05,0.0,-0.95835,9e-05,3.21692]
[1777728103217,26.24,78334.47,0.0,-0.95841,9e-05,3.21321]
[1777728104075,26.24,78334.47,0.0,-0.95841,9e-05,3.21321]
[1777728107082,26.23,78331.38,0.0,-0.95872,9e-05,3.19388]
[1777728107593,26.23,78331.38,0.0,-0.95872,9e-05,3.19388]
[1777728107826,26.23,78331.38,0.0,-0.95872,9e-05,3.19388]
[1777728108120,26.23,78331.38,0.0,-0.95872,9e-05,3.19388]
[1777728108221,26.23,78330.45,0.0,-0.95881,9e-05,3.18815]
[1777728108327,26.23,78330.45,0.0,-0.95881,9e-05,3.18815]
[1777728114131,26.24,78327.86,0.0,-0.95904,9e-05,3.17372]
[1777728115232,26.24,78327.86,0.0,-0.95904,9e-05,3.17372]
[1777728115325,26.24,78327.86,0.0,-0.95904,9e-05,3.1735]
[1777728115798,26.24,78327.86,0.0,-0.95904,9e-05,3.1735]
[1777728115832,26.24,78327.86,0.0,-0.95904,9e-05,3.1735]
[1777728116145,26.24,78327.14,0.0,-0.95911,9e-05,3.16906]
[1777728121180,26.23,78326.35,0.0,-0.9592,9e-05,3.16336]
[1777728126216,26.24,78325.54,0.0,-0.95921,9e-05,3.16305]
[1777728127545,26.25,78323.75,0.0,-0.95936,9e-05,3.15347]
[1777728127575,26.25,78323.75,0.0,-0.95936,9e-05,3.15347]
[1777728130362,26.25,78323.76,0.0,-0.95931,9e-05,3.15622]
[1777728130578,26.25,78323.76,0.0,-0.95931,9e-05,3.15622]
[1777728131273,26.25,78321.83,0.0,-0.95949,9e-05,3.14503]
[1777728131377,26.25,78321.83,0.0,-0.95949,9e-05,3.14503]
[1777728131574,26.25,78321.83,0.0,-0.95949,9e-05,3.14503]
[1777728132280,26.25,78318.71,0.0,-0.95977,9e-05,3.12698]
[1777728137315,26.26,78315.83,0.0,-0.96003,9e-05,3.11091]
[1777728140076,26.26,78315.58,0.0,-0.96005,9e-05,3.1096]
[1777728141190,26.26,78315.33,0.0,-0.96006,9e-05,3.10844]
[1777728141237,26.26,78313.83,0.0,-0.9602,9e-05,3.09994]
[1777728141344,26.26,78313.97,0.0,-0.96019,9e-05,3.10074]
[1777728145371,26.26,78309.54,0.0,-0.96058,9e-05,3.07588]
[1777728150407,26.26,78309.79,0.0,-0.96054,9e-05,3.07823]
[1777728155589,26.26,78309.71,0.0,-0.96061,9e-05,3.07209]
[1777728162491,26.26,78310.12,0.0,-0.96059,9e-05,3.07348]
[1777728169540,26.26,78309.27,0.0,-0.96068,9e-05,3.06784]
[1777728174574,26.26,78309.53,0.0,-0.96066,9e-05,3.0688]
[1777728181624,26.25,78309.43,0.0,-0.96069,9e-05,3.06748]
[1777728183884,26.25,78309.32,0.0,-0.9607,9e-05,3.06674]
[1777728184080,26.25,78309.32,0.0,-0.9607,9e-05,3.06674]
[1777728188673,26.27,78311.58,0.0,-0.9604,9e-05,3.08561]
[1777728189443,26.27,78311.58,0.0,-0.9604,9e-05,3.08561]
[1777728189576,26.27,78311.58,0.0,-0.9604,9e-05,3.08561]
[1777728189680,26.27,78310.93,0.0,-0.96044,9e-05,3.0831]
[1777728194715,26.29,78310.6,0.0,-0.96037,9e-05,3.08734]
[1777728196074,26.29,78310.6,0.0,-0.96037,9e-05,3.08734]
[1777728203778,26.32,78310.6,0.0,-0.9602,9e-05,3.09827]
[1777728204853,26.32,78310.6,0.0,-0.9602,9e-05,3.09827]
[1777728205080,26.32,78310.6,0.0,-0.9602,9e-05,3.09827]
[1777728205220,26.32,78310.6,0.0,-0.9602,9e-05,3.09827]
[1777728205326,26.32,78310.6,0.0,-0.9602,9e-05,3.09827]
[1777728205322,26.33,78311.37,0.0,-0.96009,9e-05,3.10509]
[1777728205792,26.33,78310.23,0.0,-0.9602,9e-05,3.09853]
[1777728213848,26.34,78310.19,0.0,-0.96017,9e-05,3.09889]
[1777728217515,26.34,78310.19,0.0,-0.96017,9e-05,3.09889]
[1777728217575,26.34,78310.19,0.0,-0.96017,9e-05,3.09889]
[1777728224925,26.37,78310.26,0.0,-0.96001,9e-05,3.10908]
[1777728228400,26.37,78310.23,0.0,-0.95999,9e-05,3.11009]
[1777728228574,26.38,78310.27,0.0,-0.95995,9e-05,3.11266]
[1777728228780,26.38,78310.27,0.0,-0.95995,9e-05,3.11266]
[1777728228825,26.38,78310.27,0.0,-0.95995,9e-05,3.11266]
[1777728228953,26.38,78310.2,0.0,-0.95994,9e-05,3.11343]
[1777728230967,26.39,78307.59,0.0,-0.96014,9e-05,3.10074]
[1777728237290,26.4,78306.88,0.0,-0.96013,9e-05,3.10137]
[1777728237328,26.4,78306.88,0.0,-0.96013,9e-05,3.10137]
[1777728243051,26.43,78306.08,0.0,-0.96003,9e-05,3.10732]
[1777728245920,26.44,78306.09,0.0,-0.96001,9e-05,3.10854]
[1777728246570,26.44,78306.09,0.0,-0.95998,9e-05,3.11086]
[1777728246576,26.44,78306.09,0.0,-0.95998,9e-05,3.11086]
[1777728248086,26.45,78305.83,0.0,-0.95996,9e-05,3.11167]
[1777728253121,26.46,78306.11,0.0,-0.95985,9e-05,3.11901]
[1777728256142,26.47,78303.18,0.0,-0.96006,9e-05,3.10559]
[1777728257905,26.48,78303.03,0.0,-0.96005,9e-05,3.10589]
[1777728258081,26.48,78303.03,0.0,-0.96005,9e-05,3.10589]
[1777728258103,26.48,78303.03,0.0,-0.96004,9e-05,3.10704]
[1777728263193,26.5,78302.81,0.0,-0.95996,9e-05,3.11153]
[1777728268228,26.51,78302.08,0.0,-0.95994,9e-05,3.11305]
[1777728273263,26.53,78301.63,0.0,-0.95996,9e-05,3.11044]
[1777728278298,26.54,78300.34,0.0,-0.95999,9e-05,3.10871]
[1777728283335,26.56,78299.61,0.0,-0.95996,9e-05,3.11018]
[1777728288371,26.57,78299.78,0.0,-0.95989,9e-05,3.1146]
[1777728293405,26.57,78299.99,0.0,-0.95987,9e-05,3.11595]
[1777728295420,26.57,78303.79,0.0,-0.95949,9e-05,3.13999]
[1777728301462,26.58,78305.19,0.0,-0.95931,9e-05,3.15121]
[1777728306499,26.59,78303.82,0.0,-0.95942,9e-05,3.14429]
[1777728311533,26.6,78302.35,0.0,-0.95947,9e-05,3.14116]
[1777728316568,26.61,78302.38,0.0,-0.95938,9e-05,3.14667]
[1777728322610,26.63,78302.31,0.0,-0.95929,9e-05,3.15261]
[1777728328652,26.65,78302.31,0.0,-0.95919,9e-05,3.15887]
[1777728336708,26.67,78302.53,0.0,-0.95911,9e-05,3.16264]
[1777728342749,26.69,78302.64,0.0,-0.959,9e-05,3.1694]
[1777728348796,26.71,78302.44,0.0,-0.95892,9e-05,3.17429]
[1777728353831,26.72,78303.78,0.0,-0.95872,9e-05,3.18703]
[1777728358868,26.73,78304.43,0.0,-0.95858,9e-05,3.19572]
[1777728363903,26.75,78305.53,0.0,-0.9584,9e-05,3.20689]
[1777728368938,26.76,78304.98,0.0,-0.95838,9e-05,3.20845]
[1777728370952,26.77,78308.45,0.0,-0.95803,9e-05,3.23051]
[1777728375987,26.78,78307.78,0.0,-0.95801,9e-05,3.23116]
[1777728381022,26.78,78308.33,0.0,-0.95798,9e-05,3.23347]
[1777728389079,26.77,78308.36,0.0,-0.958,9e-05,3.23221]
[1777728394114,26.77,78308.68,0.0,-0.95805,9e-05,3.22739]
[1777728399149,26.77,78307.65,0.0,-0.95816,9e-05,3.22059]
[1777728406199,26.76,78307.66,0.0,-0.95818,9e-05,3.21942]
[1777728411233,26.76,78307.6,0.0,-0.9582,9e-05,3.21833]
[1777728416268,26.76,78308.42,0.0,-0.95813,9e-05,3.22237]
[1777728421303,26.76,78307.61,0.0,-0.95822,9e-05,3.21693]
[1777728426338,26.76,78307.7,0.0,-0.95822,9e-05,3.21674]
[1777728435401,26.74,78306.93,0.0,-0.95835,9e-05,3.20854]
[1777728442450,26.74,78307.01,0.0,-0.95839,9e-05,3.20618]
[1777728448492,26.73,78307.02,0.0,-0.95843,9e-05,3.20385]
[1777728453527,26.73,78307.09,0.0,-0.95852,9e-05,3.19651]
[1777728458562,26.72,78305.84,0.0,-0.95867,9e-05,3.18738]
[1777728463597,26.71,78304.53,0.0,-0.95882,9e-05,3.17799]
[1777728468632,26.71,78303.94,0.0,-0.9589,9e-05,3.17282]
[1777728478703,26.7,78303.55,0.0,-0.95899,9e-05,3.16713]
[1777728483738,26.7,78302.89,0.0,-0.95908,9e-05,3.16166]
[1777728488773,26.69,78302.72,0.0,-0.95912,9e-05,3.15903]
[1777728493808,26.69,78303.91,0.0,-0.95904,9e-05,3.16425]
[1777728498843,26.68,78302.82,0.0,-0.95916,9e-05,3.15634]
[1777728503878,26.68,78303.01,0.0,-0.95917,9e-05,3.15582]
[1777728509920,26.67,78303.22,0.0,-0.95918,9e-05,3.15509]
[1777728514955,26.67,78302.99,0.0,-0.9593,9e-05,3.14644]
[1777728524018,26.66,78302.78,0.0,-0.95936,9e-05,3.14247]
[1777728535095,26.65,78302.72,0.0,-0.95942,9e-05,3.13883]
[1777728543150,26.64,78303.21,0.0,-0.95941,9e-05,3.1393]
[1777728549193,26.64,78303.21,0.0,-0.95944,9e-05,3.13753]
[1777728558256,26.63,78302.92,0.0,-0.95951,9e-05,3.13325]
[1777728564298,26.63,78302.9,0.0,-0.95954,9e-05,3.13143]
[1777728569335,26.62,78300.98,0.0,-0.95973,9e-05,3.11902]
[1777728575376,26.62,78299.95,0.0,-0.95992,9e-05,3.10562]
[1777728580410,26.62,78300.39,0.0,-0.9599,9e-05,3.10693]
[1777728585446,26.61,78300.29,0.0,-0.95993,9e-05,3.10514]
[1777728590481,26.61,78299.98,0.0,-0.95998,9e-05,3.10217]
[1777728595516,26.61,78301.19,0.0,-0.95989,9e-05,3.10787]
[1777728601557,26.6,78300.48,0.0,-0.95998,9e-05,3.10236]
[1777728607600,26.6,78300.7,0.0,-0.95998,9e-05,3.10219]
[1777728612634,26.59,78300.58,0.0,-0.96001,9e-05,3.10032]
[1777728617670,26.59,78300.27,0.0,-0.96005,9e-05,3.09738]
[1777728622705,26.59,78300.24,0.0,-0.96008,9e-05,3.09605]
[1777728627740,26.58,78300.07,0.0,-0.96011,9e-05,3.09395]
[1777728632775,26.58,78300.24,0.0,-0.96018,9e-05,3.0881]
[1777728642845,26.58,78300.13,0.0,-0.96022,9e-05,3.08533]
[1777728647880,26.57,78299.96,0.0,-0.96025,9e-05,3.08332]
[1777728653922,26.57,78299.84,0.0,-0.96029,9e-05,3.0814]
[1777728664999,26.56,78298.64,0.0,-0.96043,9e-05,3.0724]
[1777728672051,26.56,78298.52,0.0,-0.96046,9e-05,3.0704]
[1777728678094,26.56,78298.41,0.0,-0.96049,9e-05,3.06865]
[1777728683129,26.55,78298.45,0.0,-0.9605,9e-05,3.06796]
[1777728688165,26.55,78298.14,0.0,-0.96054,9e-05,3.06528]
[1777728693200,26.55,78297.89,0.0,-0.96064,9e-05,3.0573]
[1777728698235,26.55,78297.92,0.0,-0.96065,9e-05,3.05662]
[1777728703270,26.54,78297.35,0.0,-0.96072,9e-05,3.05255]
[1777728711326,26.54,78296.17,0.0,-0.96084,9e-05,3.04466]
[1777728716361,26.54,78295.74,0.0,-0.96089,9e-05,3.04149]
[1777728722403,26.54,78297.36,0.0,-0.96076,9e-05,3.04979]
[1777728727437,26.53,78296.7,0.0,-0.96083,9e-05,3.04529]
[1777728732473,26.53,78296.87,0.0,-0.96083,9e-05,3.04548]
[1777728737508,26.53,78297.47,0.0,-0.96079,9e-05,3.04811]
[1777728742543,26.53,78297.7,0.0,-0.96078,9e-05,3.04863]
[1777728747578,26.52,78297.67,0.0,-0.9608,9e-05,3.04751]
[1777728752592,26.52,78297.02,0.0,-0.96093,9e-05,3.03757]
[1777728757649,26.52,78297.3,0.0,-0.96092,9e-05,3.03832]
[1777728762685,26.52,78300.94,0.0,-0.96061,9e-05,3.05822]
[1777728767720,26.52,78299.76,0.0,-0.96073,9e-05,3.05071]
[1777728771749,26.51,78302.34,0.0,-0.96051,9e-05,3.06474]
[1777728776784,26.51,78303.61,0.0,-0.96041,9e-05,3.07104]
[1777728781819,26.51,78303.43,0.0,-0.96044,9e-05,3.06911]
[1777728787861,26.51,78303.49,0.0,-0.96045,9e-05,3.06837]
[1777728795916,26.5,78303.57,0.0,-0.96046,9e-05,3.06743]
[1777728805986,26.5,78303.6,0.0,-0.96049,9e-05,3.06589]
[1777728811022,26.5,78304.0,0.0,-0.96054,9e-05,3.06163]
[1777728816057,26.49,78303.75,0.0,-0.96057,9e-05,3.05941]
[1777728821092,26.49,78303.77,0.0,-0.96058,9e-05,3.05873]
[1777728826127,26.49,78303.86,0.0,-0.96059,9e-05,3.05846]
[1777728831162,26.49,78303.73,0.0,-0.96061,9e-05,3.05696]
[1777728836197,26.48,78304.16,0.0,-0.96058,9e-05,3.05866]
[1777728841232,26.48,78303.15,0.0,-0.96068,9e-05,3.05221]
[1777728850295,26.48,78303.41,0.0,-0.96068,9e-05,3.05245]
[1777728855330,26.48,78303.6,0.0,-0.96067,9e-05,3.05283]
[1777728861371,26.48,78301.89,0.0,-0.96084,9e-05,3.04231]
[1777728866407,26.47,78300.96,0.0,-0.96093,9e-05,3.03647]
[1777728871442,26.47,78300.86,0.0,-0.96102,9e-05,3.02968]
[1777728878490,26.47,78302.03,0.0,-0.96092,9e-05,3.03556]
[1777728883526,26.47,78302.79,0.0,-0.96087,9e-05,3.03931]
[1777728886547,26.47,78304.76,0.0,-0.9607,9e-05,3.05012]
[1777728891585,26.47,78304.76,0.0,-0.96071,9e-05,3.04946]
[1777728898634,26.46,78304.67,0.0,-0.96073,9e-05,3.04804]
[1777728903669,26.46,78303.71,0.0,-0.96082,9e-05,3.04196]
[1777728909710,26.46,78303.01,0.0,-0.9609,9e-05,3.0372]
[1777728915753,26.46,78303.03,0.0,-0.96091,9e-05,3.03667]
[1777728920789,26.46,78302.38,0.0,-0.96097,9e-05,3.03245]
[1777728925824,26.45,78301.03,0.0,-0.9611,9e-05,3.02433]
[1777728930859,26.45,78300.62,0.0,-0.96114,9e-05,3.02157]
[1777728935894,26.45,78301.07,0.0,-0.96118,9e-05,3.01806]
[1777728940928,26.45,78301.37,0.0,-0.96116,9e-05,3.01935]
[1777728946971,26.45,78300.99,0.0,-0.9612,9e-05,3.01671]
[1777728952008,26.45,78300.58,0.0,-0.96124,9e-05,3.014]
[1777728959057,26.45,78300.27,0.0,-0.96128,9e-05,3.01174]
[1777728964092,26.45,78299.43,0.0,-0.96136,9e-05,3.00666]
[1777728969126,26.45,78299.15,0.0,-0.96139,9e-05,3.00476]
[1777728974161,26.44,78299.06,0.0,-0.9614,9e-05,3.00394]
[1777728980203,26.44,78298.63,0.0,-0.96144,9e-05,3.00114]
[1777728985239,26.44,78299.05,0.0,-0.96141,9e-05,3.00318]
[1777728990274,26.44,78298.94,0.0,-0.96143,9e-05,3.00223]
[1777728995309,26.44,78298.82,0.0,-0.96151,9e-05,2.99564]
[1777729000344,26.44,78298.84,0.0,-0.96151,9e-05,2.99548]
[1777729005379,26.44,78298.79,0.0,-0.96152,9e-05,2.99493]
[1777729010414,26.44,78298.28,0.0,-0.96157,9e-05,2.99179]
[1777729016456,26.44,78298.69,0.0,-0.96154,9e-05,2.99381]
[1777729021495,26.44,78298.24,0.0,-0.96158,9e-05,2.99103]
[1777729028543,26.44,78298.0,0.0,-0.96161,9e-05,2.98935]
[1777729033579,26.44,78298.22,0.0,-0.96159,9e-05,2.99035]
[1777729038613,26.43,78298.1,0.0,-0.96161,9e-05,2.98944]
[1777729044656,26.43,78298.62,0.0,-0.96157,9e-05,2.99206]
[1777729049691,26.43,78298.56,0.0,-0.96158,9e-05,2.99147]
[1777729054726,26.43,78299.22,0.0,-0.96159,9e-05,2.98932]
[1777729059764,26.43,78299.02,0.0,-0.96161,9e-05,2.98797]
[1777729064800,26.43,78299.15,0.0,-0.9616,9e-05,2.98849]
[1777729069835,26.43,78299.18,0.0,-0.9616,9e-05,2.98843]
[1777729074870,26.43,78299.28,0.0,-0.9616,9e-05,2.98876]
[1777729079905,26.43,78299.13,0.0,-0.96161,9e-05,2.98765]
[1777729091989,26.43,78299.35,0.0,-0.9616,9e-05,2.98838]
[1777729097024,26.43,78299.63,0.0,-0.96158,9e-05,2.98975]
[1777729102059,26.43,78301.27,0.0,-0.96144,9e-05,2.9987]
[1777729104072,26.43,78303.21,0.0,-0.96127,9e-05,3.00953]
[1777729113136,26.42,78302.49,0.0,-0.96141,9e-05,2.99924]
[1777729119178,26.42,78302.61,0.0,-0.96141,9e-05,2.99957]
[1777729126228,26.42,78302.25,0.0,-0.96145,9e-05,2.99717]
[1777729132270,26.42,78301.86,0.0,-0.96148,9e-05,2.99469]
[1777729137305,26.42,78301.67,0.0,-0.9615,9e-05,2.9934]
[1777729146367,26.42,78302.86,0.0,-0.96141,9e-05,2.99972]
[1777729151403,26.42,78302.1,0.0,-0.96148,9e-05,2.99522]
[1777729156438,26.42,78302.14,0.0,-0.96148,9e-05,2.99523]
[1777729161473,26.42,78302.46,0.0,-0.96145,9e-05,2.99683]
[1777729167515,26.42,78301.48,0.0,-0.96154,9e-05,2.99109]
[1777729176581,26.42,78301.37,0.0,-0.96162,9e-05,2.98454]
[1777729190680,26.42,78301.2,0.0,-0.96164,9e-05,2.98323]
[1777729200754,26.42,78301.38,0.0,-0.96163,9e-05,2.98397]
[1777729205789,26.41,78302.08,0.0,-0.96157,9e-05,2.98775]
[1777729210824,26.41,78305.76,0.0,-0.96125,9e-05,3.00833]
[1777729211832,26.41,78308.57,0.0,-0.961,9e-05,3.02417]
[1777729213845,26.41,78311.98,0.0,-0.9607,9e-05,3.04336]
[1777729218880,26.41,78311.48,0.0,-0.96075,9e-05,3.03993]
[1777729221422,26.41,78311.51,0.0,-0.96075,9e-05,3.03998]
[1777729222077,26.41,78311.47,0.0,-0.96076,9e-05,3.03953]
[1777729229959,26.41,78311.38,0.0,-0.96078,9e-05,3.03814]
[1777729234994,26.41,78311.73,0.0,-0.96083,9e-05,3.03392]
[1777729240030,26.41,78314.05,0.0,-0.96063,9e-05,3.04663]
[1777729243263,26.41,78314.05,0.0,-0.96063,9e-05,3.04663]
[1777729243269,26.41,78314.05,0.0,-0.96063,9e-05,3.04663]
[1777729243328,26.41,78314.05,0.0,-0.96063,9e-05,3.04663]
[1777729243364,26.4,78314.05,0.0,-0.96063,9e-05,3.04618]
[1777729249094,26.4,78314.09,0.0,-0.96064,9e-05,3.04571]
[1777729251412,26.4,78314.09,0.0,-0.96064,9e-05,3.04571]
[1777729251462,26.4,78314.09,0.0,-0.96064,9e-05,3.04571]
[1777729251575,26.4,78314.09,0.0,-0.96064,9e-05,3.04571]
[1777729251564,26.4,78316.12,0.0,-0.96046,9e-05,3.05708]
[1777729252115,26.4,78318.11,0.0,-0.96028,9e-05,3.06834]
[1777729254129,26.4,78321.57,0.0,-0.95997,9e-05,3.08791]
[1777729257017,26.4,78322.76,0.0,-0.95987,9e-05,3.0944]
[1777729257075,26.4,78322.76,0.0,-0.95987,9e-05,3.0944]
[1777729257150,26.4,78323.84,0.0,-0.95977,9e-05,3.10045]
[1777729260171,26.4,78326.74,0.0,-0.95952,9e-05,3.11663]
[1777729262449,26.4,78327.11,0.0,-0.95949,9e-05,3.11856]
[1777729262554,26.4,78327.11,0.0,-0.95949,9e-05,3.11856]
[1777729262574,26.4,78327.11,0.0,-0.95949,9e-05,3.11856]
[1777729262549,26.4,78328.88,0.0,-0.95933,9e-05,3.12861]
[1777729263192,26.4,78328.91,0.0,-0.95933,9e-05,3.12855]
[1777729268227,26.39,78328.75,0.0,-0.95936,9e-05,3.12649]
[1777729279308,26.39,78328.64,0.0,-0.95938,9e-05,3.12542]
[1777729280082,26.39,78329.28,0.0,-0.95935,9e-05,3.12722]
[1777729286354,26.38,78329.69,0.0,-0.95933,9e-05,3.12818]
[1777729292396,26.38,78329.7,0.0,-0.95942,9e-05,3.12128]
[1777729299445,26.38,78333.4,0.0,-0.9591,9e-05,3.14154]
[1777729300196,26.38,78333.4,0.0,-0.9591,9e-05,3.14154]
[1777729300327,26.38,78333.4,0.0,-0.9591,9e-05,3.14154]
[1777729305487,26.37,78332.57,0.0,-0.9592,9e-05,3.13545]
[1777729308469,26.37,78332.27,0.0,-0.95923,9e-05,3.13331]
[1777729308575,26.37,78332.27,0.0,-0.95923,9e-05,3.13331]
[1777729308642,26.37,78330.37,0.0,-0.95941,9e-05,3.12206]
[1777729314550,26.37,78329.3,0.0,-0.95953,9e-05,3.11483]
[1777729321598,26.36,78329.11,0.0,-0.95956,9e-05,3.11261]
[1777729325333,26.36,78328.69,0.0,-0.95961,9e-05,3.10969]
[1777729325577,26.36,78328.69,0.0,-0.95961,9e-05,3.10969]
[1777729331138,26.36,78328.9,0.0,-0.9596,9e-05,3.11027]
[1777729332076,26.36,78329.76,0.0,-0.95953,9e-05,3.11478]
[1777729337711,26.36,78329.72,0.0,-0.95955,9e-05,3.11355]
[1777729342747,26.35,78329.82,0.0,-0.95955,9e-05,3.11331]
[1777729347782,26.35,78329.43,0.0,-0.9596,9e-05,3.11024]
[1777729352817,26.35,78329.56,0.0,-0.95967,9e-05,3.10445]
[1777729358859,26.35,78329.68,0.0,-0.95967,9e-05,3.10426]
[1777729363894,26.35,78329.69,0.0,-0.95968,9e-05,3.10358]
[1777729370414,26.34,78330.31,0.0,-0.95964,9e-05,3.10659]
[1777729372079,26.34,78330.27,0.0,-0.95965,9e-05,3.1059]
[1777729374972,26.34,78332.12,0.0,-0.95949,9e-05,3.11604]
[1777729378536,26.34,78332.21,0.0,-0.95948,9e-05,3.11623]
[1777729378576,26.34,78332.21,0.0,-0.95948,9e-05,3.11623]
[1777729380015,26.34,78334.29,0.0,-0.9593,9e-05,3.12782]
[1777729382023,26.34,78334.81,0.0,-0.95925,9e-05,3.13067]
[1777729382082,26.34,78334.81,0.0,-0.95925,9e-05,3.13067]
[1777729382176,26.34,78339.14,0.0,-0.95885,9e-05,3.15577]
[1777729383031,26.34,78341.49,0.0,-0.95864,9e-05,3.16933]
[1777729388066,26.33,78341.31,0.0,-0.95867,9e-05,3.16699]
[1777729393101,26.33,78341.21,0.0,-0.9587,9e-05,3.1651]
[1777729398142,26.33,78341.61,0.0,-0.95869,9e-05,3.1661]
[1777729400431,26.33,78341.68,0.0,-0.95869,9e-05,3.16623]
[1777729400575,26.33,78341.68,0.0,-0.95869,9e-05,3.16623]
[1777729403177,26.32,78343.25,0.0,-0.95856,9e-05,3.17434]
[1777729408791,26.32,78342.39,0.0,-0.95866,9e-05,3.16811]
[1777729408825,26.32,78342.39,0.0,-0.95866,9e-05,3.16811]
[1777729414254,26.31,78343.03,0.0,-0.9587,9e-05,3.16367]
[1777729417033,26.31,78343.03,0.0,-0.9587,9e-05,3.16367]
[1777729417753,26.31,78343.03,0.0,-0.95872,9e-05,3.16279]
[1777729418076,26.31,78343.03,0.0,-0.95872,9e-05,3.16279]
[1777729419289,26.31,78343.07,0.0,-0.95872,9e-05,3.16243]
[1777729420081,26.31,78343.07,0.0,-0.95872,9e-05,3.16243]
[1777729425334,26.3,78343.27,0.0,-0.95873,9e-05,3.16187]
[1777729427938,26.3,78343.05,0.0,-0.95876,9e-05,3.16]
[1777729428076,26.3,78343.05,0.0,-0.95876,9e-05,3.16]
[1777729433595,26.3,78343.26,0.0,-0.95877,9e-05,3.15981]
[1777729434079,26.3,78344.4,0.0,-0.95866,9e-05,3.16623]
[1777729434448,26.3,78344.4,0.0,-0.95866,9e-05,3.16623]
[1777729434576,26.3,78344.4,0.0,-0.95866,9e-05,3.16623]
[1777729434677,26.3,78345.15,0.0,-0.9586,9e-05,3.17035]
[1777729438084,26.29,78344.97,0.0,-0.95863,9e-05,3.1684]
[1777729438424,26.29,78345.02,0.0,-0.95863,9e-05,3.1684]
[1777729442021,26.29,78344.76,0.0,-0.95867,9e-05,3.16599]
[1777729442077,26.29,78344.76,0.0,-0.95867,9e-05,3.16599]
[1777729445474,26.29,78352.19,0.0,-0.95798,0.0001,3.20865]
[1777729449873,26.28,78351.28,0.0,-0.95809,0.0001,3.20181]
[1777729455543,26.28,78353.81,0.0,-0.95789,0.0001,3.21464]
[1777729456119,26.28,78353.81,0.0,-0.95789,0.0001,3.21464]
[1777729456325,26.28,78353.81,0.0,-0.95789,0.0001,3.21464]
[1777729456551,26.28,78353.77,0.0,-0.9579,0.0001,3.21403]
[1777729461586,26.27,78354.0,0.0,-0.95791,0.0001,3.21349]
[1777729466621,26.27,78354.26,0.0,-0.95791,0.0001,3.21314]
[1777729474676,26.26,78354.57,0.0,-0.958,0.0001,3.2061]
[1777729479711,26.25,78354.18,0.0,-0.95807,0.0001,3.20195]
[1777729485754,26.25,78354.49,0.0,-0.95808,0.0001,3.20163]
[1777729490789,26.24,78358.29,0.0,-0.95774,0.0001,3.22244]
[1777729496830,26.24,78359.24,0.0,-0.95769,0.0001,3.22572]
[1777729501866,26.23,78358.74,0.0,-0.95777,0.0001,3.22077]
[1777729507908,26.22,78358.55,0.0,-0.95782,0.0001,3.21731]
[1777729512943,26.22,78358.07,0.0,-0.9579,0.0001,3.21256]
[1777729516802,26.22,78358.03,0.0,-0.95792,0.0001,3.21158]
[1777729516828,26.22,78358.03,0.0,-0.95792,0.0001,3.21158]
[1777729516903,26.22,78358.03,0.0,-0.95789,0.0001,3.21302]
[1777729522006,26.23,78358.03,0.0,-0.95782,0.0001,3.21744]
[1777729527041,26.25,78356.79,0.0,-0.95786,0.0001,3.21498]
[1777729531069,26.26,78356.55,0.0,-0.95789,0.0001,3.21163]
[1777729536104,26.27,78356.54,0.0,-0.95781,0.0001,3.2165]
[1777729542147,26.29,78356.36,0.0,-0.95773,0.0001,3.22129]
[1777729549196,26.31,78356.76,0.0,-0.95759,0.0001,3.23041]
[1777729554232,26.32,78357.13,0.0,-0.95747,0.0001,3.23737]
[1777729559267,26.33,78357.1,0.0,-0.9574,0.0001,3.24189]
[1777729565309,26.35,78356.84,0.0,-0.95734,0.0001,3.24591]
[1777729566316,26.35,78352.9,0.0,-0.9577,0.0001,3.22336]
[1777729567323,26.35,78349.73,0.0,-0.95799,0.0001,3.20547]
[1777729571182,26.36,78349.64,0.0,-0.95796,0.0001,3.20688]
[1777729572076,26.36,78348.95,0.0,-0.958,0.0001,3.20475]
[1777729577394,26.38,78345.61,0.0,-0.95822,9e-05,3.19098]
[1777729580766,26.38,78345.61,0.0,-0.95822,9e-05,3.19098]
[1777729580828,26.38,78345.61,0.0,-0.95822,9e-05,3.19098]
[1777729580930,26.39,78345.61,0.0,-0.95815,9e-05,3.19506]
[1777729586075,26.4,78343.82,0.0,-0.95826,9e-05,3.18858]
[1777729589965,26.42,78344.14,0.0,-0.95814,9e-05,3.19568]
[1777729590075,26.42,78344.14,0.0,-0.95814,9e-05,3.19568]
[1777729591492,26.42,78344.37,0.0,-0.95816,9e-05,3.19324]
[1777729592698,26.42,78344.37,0.0,-0.95816,9e-05,3.19324]
[1777729592826,26.42,78344.37,0.0,-0.95816,9e-05,3.19324]
[1777729595520,26.43,78340.37,0.0,-0.95847,9e-05,3.17385]
[1777729600555,26.45,78340.46,0.0,-0.95837,9e-05,3.17968]
[1777729601597,26.45,78340.46,0.0,-0.95837,9e-05,3.17968]
[1777729601827,26.45,78340.46,0.0,-0.95837,9e-05,3.17968]
[1777729604157,26.46,78342.73,0.0,-0.95811,9e-05,3.19617]
[1777729604325,26.46,78342.73,0.0,-0.95811,9e-05,3.19617]
[1777729604583,26.46,78342.74,0.0,-0.95809,9e-05,3.19726]
[1777729609617,26.47,78342.55,0.0,-0.95803,9e-05,3.20123]
[1777729614653,26.49,78342.18,0.0,-0.95798,9e-05,3.20411]
[1777729622709,26.51,78342.21,0.0,-0.95785,9e-05,3.21235]
[1777729627458,26.52,78342.12,0.0,-0.95779,0.0001,3.21585]
[1777729627575,26.52,78342.12,0.0,-0.95779,0.0001,3.21585]
[1777729633786,26.54,78343.16,0.0,-0.95758,0.0001,3.22888]
[1777729635133,26.54,78343.22,0.0,-0.95756,0.0001,3.23021]
[1777729635332,26.54,78343.22,0.0,-0.95756,0.0001,3.23021]
[1777729636705,26.54,78342.76,0.0,-0.95759,0.0001,3.22847]
[1777729636826,26.54,78342.76,0.0,-0.95759,0.0001,3.22847]
[1777729636927,26.55,78342.62,0.0,-0.95758,0.0001,3.22862]
[1777729642850,26.56,78342.74,0.0,-0.95748,0.0001,3.23519]
[1777729647885,26.58,78342.59,0.0,-0.95741,0.0001,3.23915]
[1777729648077,26.58,78342.59,0.0,-0.95741,0.0001,3.23915]
[1777729651913,26.59,78342.95,0.0,-0.95739,0.0001,3.23924]
[1777729653560,26.59,78342.65,0.0,-0.9574,0.0001,3.23843]
[1777729653577,26.59,78342.65,0.0,-0.9574,0.0001,3.23843]
[1777729656482,26.6,78342.44,0.0,-0.95737,0.0001,3.24009]
[1777729656580,26.6,78342.44,0.0,-0.95737,0.0001,3.24009]
[1777729656948,26.6,78342.43,0.0,-0.95736,0.0001,3.241]
[1777729662990,26.62,78342.33,0.0,-0.95727,0.0001,3.24619]
[1777729667731,26.63,78342.09,0.0,-0.95723,0.0001,3.2486]
[1777729667828,26.63,78342.09,0.0,-0.95723,0.0001,3.2486]
[1777729674067,26.64,78342.18,0.0,-0.95712,0.0001,3.25578]
[1777729675294,26.64,78342.18,0.0,-0.95712,0.0001,3.25578]
[1777729675328,26.64,78342.18,0.0,-0.95712,0.0001,3.25578]
[1777729678485,26.65,78342.32,0.0,-0.95707,0.0001,3.25848]
[1777729678575,26.65,78342.32,0.0,-0.95707,0.0001,3.25848]
[1777729678586,26.66,78342.32,0.0,-0.95703,0.0001,3.26129]
[1777729686152,26.68,78342.46,0.0,-0.95691,0.0001,3.26858]
[1777729691614,26.68,78342.46,0.0,-0.95685,0.0001,3.27216]
[1777729691827,26.68,78342.46,0.0,-0.95685,0.0001,3.27216]
[1777729699242,26.71,78342.48,0.0,-0.95672,0.0001,3.28006]
[1777729704277,26.72,78342.44,0.0,-0.95666,0.0001,3.28401]
[1777729708077,26.73,78343.5,0.0,-0.9565,0.0001,3.29363]
[1777729710306,26.73,78342.3,0.0,-0.9566,0.0001,3.28732]
[1777729710327,26.73,78342.3,0.0,-0.9566,0.0001,3.28732]
[1777729710408,26.73,78342.18,0.0,-0.9566,0.0001,3.28743]
[1777729716361,26.75,78341.0,0.0,-0.9567,0.0001,3.27948]
[1777729719812,26.75,78341.0,0.0,-0.9567,0.0001,3.27948]
[1777729719826,26.75,78341.0,0.0,-0.9567,0.0001,3.27948]
[1777729726436,26.77,78340.74,0.0,-0.95659,0.0001,3.28635]
[1777729731885,26.78,78340.91,0.0,-0.95652,0.0001,3.29069]
[1777729732075,26.78,78340.91,0.0,-0.95652,0.0001,3.29069]
[1777729734331,26.78,78340.81,0.0,-0.9565,0.0001,3.29175]
[1777729734575,26.78,78340.81,0.0,-0.9565,0.0001,3.29175]
[1777729734677,26.79,78340.77,0.0,-0.95647,0.0001,3.294]
[1777729742549,26.81,78340.44,0.0,-0.9564,0.0001,3.29783]
[1777729745883,26.81,78340.47,0.0,-0.95636,0.0001,3.30047]
[1777729746069,26.81,78340.47,0.0,-0.95636,0.0001,3.30047]
[1777729752618,26.83,78340.6,0.0,-0.95624,0.0001,3.30779]
[1777729757653,26.84,78340.57,0.0,-0.95618,0.0001,3.31169]
[1777729761438,26.85,78340.47,0.0,-0.95615,0.0001,3.31352]
[1777729761576,26.85,78340.47,0.0,-0.95615,0.0001,3.31352]
[1777729761781,26.85,78340.47,0.0,-0.95615,0.0001,3.31352]
[1777729761835,26.85,78340.47,0.0,-0.95615,0.0001,3.31352]
[1777729761882,26.85,78340.72,0.0,-0.95611,0.0001,3.31581]
[1777729767724,26.86,78340.56,0.0,-0.95605,0.0001,3.31968]
[1777729772079,26.87,78339.87,0.0,-0.95607,0.0001,3.31797]
[1777729771953,26.87,78340.59,0.0,-0.95606,0.0001,3.31707]
[1777729777793,26.89,78339.38,0.0,-0.9561,0.0001,3.31471]
[1777729784843,26.9,78339.28,0.0,-0.95602,0.0001,3.31971]
[1777729789878,26.91,78339.97,0.0,-0.95589,0.0001,3.32775]
[1777729792971,26.92,78339.78,0.0,-0.95588,0.0001,3.32818]
[1777729793075,26.92,78339.78,0.0,-0.95588,0.0001,3.32818]
[1777729795370,26.92,78338.55,0.0,-0.95596,0.0001,3.32319]
[1777729795576,26.92,78338.55,0.0,-0.95596,0.0001,3.32319]
[1777729795920,26.92,78338.64,0.0,-0.95594,0.0001,3.32451]
[1777729801962,26.94,78338.38,0.0,-0.95589,0.0001,3.32764]
[1777729806164,26.94,78338.39,0.0,-0.95585,0.0001,3.33002]
[1777729806325,26.95,78337.47,0.0,-0.95593,0.0001,3.32532]
[1777729812047,26.96,78336.71,0.0,-0.95592,0.0001,3.32547]
[1777729813636,26.96,78336.8,0.0,-0.9559,0.0001,3.32678]
[1777729813826,26.96,78336.8,0.0,-0.9559,0.0001,3.32678]
[1777729815278,26.96,78336.8,0.0,-0.95589,0.0001,3.32756]
[1777729815330,26.96,78336.8,0.0,-0.95589,0.0001,3.32756]
[1777729815429,26.97,78336.8,0.0,-0.95588,0.0001,3.32833]
[1777729822117,26.98,78336.69,0.0,-0.9558,0.0001,3.33305]
[1777729827152,26.99,78336.72,0.0,-0.95573,0.0001,3.33702]
[1777729829274,27.0,78336.88,0.0,-0.95569,0.0001,3.33949]
[1777729829326,27.0,78336.88,0.0,-0.95569,0.0001,3.33949]
[1777729832187,27.02,78336.63,0.0,-0.95564,0.0001,3.34091]
[1777729838229,27.14,78336.66,0.0,-0.95494,0.0001,3.38322]
[1777729844083,27.21,78337.58,0.0,-0.95443,0.0001,3.41451]
[1777729845118,27.21,78337.77,0.0,-0.9544,0.0001,3.41624]
[1777729845183,27.21,78337.77,0.0,-0.95439,0.0001,3.41683]
[1777729845339,27.21,78337.77,0.0,-0.95439,0.0001,3.41683]
[1777729851322,27.22,78337.51,0.0,-0.95435,0.0001,3.41882]
[1777729856565,27.22,78337.66,0.0,-0.95432,0.0001,3.4209]
[1777729856574,27.22,78337.66,0.0,-0.95432,0.0001,3.4209]
[1777729862399,27.24,78337.5,0.0,-0.95425,0.0001,3.42518]
[1777729866574,27.24,78337.36,0.0,-0.95423,0.0001,3.42606]
[1777729868933,27.25,78338.37,0.0,-0.95412,0.0001,3.43326]
[1777729869045,27.25,78338.37,0.0,-0.95412,0.0001,3.43326]
[1777729869146,27.25,78337.48,0.0,-0.95418,0.0001,3.42905]
[1777729874483,27.26,78337.46,0.0,-0.95414,0.0001,3.43175]
[1777729879517,27.27,78337.34,0.0,-0.95411,0.0001,3.43383]
[1777729885560,27.27,78337.71,0.0,-0.95401,0.0001,3.43937]
[1777729890594,27.28,78337.57,0.0,-0.95398,0.0001,3.44125]
[1777729891602,27.28,78337.64,0.0,-0.95404,0.0001,3.43612]
[1777729899658,27.3,78337.33,0.0,-0.954,0.0001,3.43865]
[1777729909728,27.31,78337.28,0.0,-0.95391,0.0001,3.44377]
[1777729916542,27.32,78336.7,0.0,-0.95394,0.0001,3.4419]
[1777729916574,27.32,78336.7,0.0,-0.95394,0.0001,3.4419]
[1777729924151,27.33,78336.84,0.0,-0.95385,0.0001,3.44756]
[1777729924325,27.33,78336.84,0.0,-0.95382,0.0001,3.44915]
[1777729924833,27.33,78326.27,0.0,-0.95487,0.0001,3.38552]
[1777729925840,27.33,78321.0,0.0,-0.95539,0.0001,3.3539]
[1777729927556,27.33,78320.63,0.0,-0.95542,0.0001,3.35239]
[1777729927577,27.33,78320.63,0.0,-0.95542,0.0001,3.35239]
[1777729927854,27.33,78320.25,0.0,-0.95546,0.0001,3.34975]
[1777729932889,27.34,78320.71,0.0,-0.95536,0.0001,3.35583]
[1777729934077,27.34,78320.71,0.0,-0.95536,0.0001,3.35583]
[1777729940106,27.35,78321.83,0.0,-0.95519,0.0001,3.36637]
[1777729940325,27.35,78320.68,0.0,-0.95529,0.0001,3.36021]
[1777729942105,27.36,78320.71,0.0,-0.95527,0.0001,3.36104]
[1777729942179,27.36,78320.62,0.0,-0.95527,0.0001,3.36115]
[1777729942329,27.36,78320.62,0.0,-0.95527,0.0001,3.36115]
[1777729947994,27.37,78320.81,0.0,-0.95519,0.0001,3.36607]
[1777729951015,27.37,78320.66,0.0,-0.95525,0.0001,3.36101]
[1777729956050,27.38,78319.65,0.0,-0.9553,0.0001,3.35817]
[1777729961085,27.39,78319.62,0.0,-0.95525,0.0001,3.3611]
[1777729964279,27.39,78320.57,0.0,-0.95513,0.0001,3.36793]
[1777729964325,27.39,78320.57,0.0,-0.95513,0.0001,3.36793]
[1777729970148,27.41,78319.58,0.0,-0.95516,0.0001,3.36631]
[1777729971362,27.41,78319.76,0.0,-0.95513,0.0001,3.36797]
[1777729971577,27.41,78319.76,0.0,-0.95513,0.0001,3.36797]
[1777729972097,27.41,78319.76,0.0,-0.95513,0.0001,3.36797]
[1777729972329,27.41,78319.76,0.0,-0.95513,0.0001,3.36797]
[1777729972162,27.41,78319.62,0.0,-0.95514,0.0001,3.36774]
[1777729979210,27.42,78319.53,0.0,-0.95508,0.0001,3.37131]
[1777729981270,27.42,78319.39,0.0,-0.95508,0.0001,3.37107]
[1777729981328,27.42,78319.39,0.0,-0.95508,0.0001,3.37107]
[1777729990279,27.44,78319.56,0.0,-0.95498,0.0001,3.37721]
[1777729991295,27.44,78325.47,0.0,-0.95439,0.0001,3.41332]
[1777729992302,27.44,78331.28,0.0,-0.9538,0.0001,3.44846]
[1777729992595,27.44,78331.28,0.0,-0.9538,0.0001,3.44846]
[1777729993361,27.44,78332.14,0.0,-0.95371,0.0001,3.45406]
[1777729993579,27.44,78332.14,0.0,-0.95371,0.0001,3.45406]
[1777729994316,27.44,78332.4,0.0,-0.95368,0.0001,3.45605]
[1777729999351,27.45,78332.76,0.0,-0.95361,0.0001,3.4604]
[1777729999458,27.45,78332.76,0.0,-0.95361,0.0001,3.4604]
[1777729999576,27.45,78332.76,0.0,-0.95361,0.0001,3.4604]
[1777730009420,27.46,78332.45,0.0,-0.95356,0.0001,3.46293]
[1777730012441,27.47,78332.39,0.0,-0.95362,0.0001,3.45777]
[1777730015779,27.47,78334.26,0.0,-0.95342,0.0001,3.46988]
[1777730015825,27.47,78334.26,0.0,-0.95342,0.0001,3.46988]
[1777730018196,27.47,78335.73,0.0,-0.95326,0.0001,3.47957]
[1777730018332,27.47,78335.73,0.0,-0.95326,0.0001,3.47957]
[1777730018222,27.47,78338.66,0.0,-0.95295,0.0001,3.49802]
[1777730023519,27.48,78339.16,0.0,-0.95287,0.0001,3.50298]
[1777730028176,27.48,78339.56,0.0,-0.95281,0.0001,3.50655]
[1777730028334,27.48,78339.56,0.0,-0.95281,0.0001,3.50655]
[1777730030567,27.49,78335.74,0.0,-0.95317,0.0001,3.48504]
[1777730035603,27.49,78335.09,0.0,-0.9532,0.0001,3.48322]
[1777730041645,27.5,78334.79,0.0,-0.95319,0.0001,3.48394]
[1777730043214,27.5,78334.79,0.0,-0.95319,0.0001,3.48394]
[1777730043324,27.5,78334.79,0.0,-0.95319,0.0001,3.48394]
[1777730043659,27.5,78338.07,0.0,-0.95284,0.0001,3.50452]
[1777730045793,27.5,78337.53,0.0,-0.95289,0.0001,3.50165]
[1777730045828,27.5,78337.53,0.0,-0.95289,0.0001,3.50165]
[1777730045894,27.5,78337.33,0.0,-0.95291,0.0001,3.50083]
[1777730051129,27.51,78336.32,0.0,-0.95298,0.0001,3.49633]
[1777730054089,27.52,78337.67,0.0,-0.95277,0.0001,3.50901]
[1777730059771,27.54,78337.43,0.0,-0.95269,0.0001,3.51344]
[1777730065813,27.54,78337.33,0.0,-0.95267,0.0001,3.51501]
[1777730070848,27.55,78336.7,0.0,-0.9527,0.0001,3.51301]
[1777730073828,27.55,78336.27,0.0,-0.95281,0.0001,3.50497]
[1777730074080,27.55,78336.27,0.0,-0.95281,0.0001,3.50497]
[1777730075787,27.55,78336.14,0.0,-0.95281,0.0001,3.50493]
[1777730075828,27.55,78336.14,0.0,-0.95281,0.0001,3.50493]
[1777730075882,27.55,78336.0,0.0,-0.95282,0.0001,3.50445]
[1777730082931,27.56,78336.19,0.0,-0.95275,0.0001,3.50857]
[1777730085744,27.56,78336.95,0.0,-0.95266,0.0001,3.51388]
[1777730085825,27.56,78336.95,0.0,-0.95266,0.0001,3.51388]
[1777730090995,27.57,78338.25,0.0,-0.95249,0.0001,3.52379]
[1777730094322,27.57,78338.52,0.0,-0.95246,0.0001,3.5261]
[1777730094575,27.57,78338.08,0.0,-0.95249,0.0001,3.52378]
[1777730096686,27.57,78338.04,0.0,-0.95249,0.0001,3.52421]
[1777730096837,27.57,78338.04,0.0,-0.95249,0.0001,3.52421]
[1777730097037,27.57,78337.91,0.0,-0.95249,0.0001,3.52376]
[1777730099214,27.58,78338.25,0.0,-0.95245,0.0001,3.52615]
[1777730099331,27.58,78338.25,0.0,-0.95245,0.0001,3.52615]
[1777730099420,27.58,78342.03,0.0,-0.95207,0.0001,3.54937]
[1777730103079,27.58,78339.32,0.0,-0.95232,0.0001,3.53416]
[1777730106515,27.58,78338.63,0.0,-0.95238,0.0001,3.53062]
[1777730106579,27.58,78338.63,0.0,-0.95238,0.0001,3.53062]
[1777730106678,27.58,78338.63,0.0,-0.95237,0.0001,3.53094]
[1777730110076,27.59,78340.59,0.0,-0.95216,0.0001,3.54376]
[1777730115163,27.59,78343.9,0.0,-0.95179,0.0001,3.56562]
[1777730115875,27.59,78343.9,0.0,-0.95179,0.0001,3.56562]
[1777730116083,27.59,78343.9,0.0,-0.95179,0.0001,3.56562]
[1777730116170,27.59,78350.29,0.0,-0.95113,0.0001,3.60487]
[1777730118184,27.59,78362.55,0.0,-0.94985,0.00011,3.68083]
[1777730119477,27.59,78362.55,0.0,-0.94985,0.00011,3.68083]
[1777730119482,27.59,78365.83,0.0,-0.9495,0.00011,3.70129]
[1777730119577,27.59,78365.83,0.0,-0.9495,0.00011,3.70129]
[1777730121189,27.59,78366.61,0.0,-0.94942,0.00011,3.70619]
[1777730121330,27.59,78366.61,0.0,-0.94942,0.00011,3.70619]
[1777730121346,27.59,78370.29,0.0,-0.94903,0.00011,3.7292]
[1777730126240,27.59,78367.41,0.0,-0.94933,0.00011,3.71126]
[1777730126524,27.59,78367.41,0.0,-0.94933,0.00011,3.71126]
[1777730126574,27.59,78367.41,0.0,-0.94933,0.00011,3.71126]
[1777730132283,27.59,78368.01,0.0,-0.94935,0.00011,3.70884]
[1777730137318,27.59,78368.14,0.0,-0.94933,0.00011,3.70983]
[1777730139535,27.59,78369.39,0.0,-0.94919,0.00011,3.7177]
[1777730140788,27.59,78369.54,0.0,-0.94918,0.00011,3.71866]
[1777730141346,27.59,78373.3,0.0,-0.94878,0.00011,3.74221]
[1777730143360,27.59,78380.48,0.0,-0.948,0.00011,3.78735]
[1777730144367,27.59,78384.16,0.0,-0.94761,0.00011,3.81055]
[1777730144666,27.59,78384.16,0.0,-0.94761,0.00011,3.81055]
[1777730145374,27.59,78380.93,0.0,-0.94796,0.00011,3.78997]
[1777730150409,27.59,78381.8,0.0,-0.94787,0.00011,3.79495]
[1777730150828,27.59,78381.8,0.0,-0.94787,0.00011,3.79495]
[1777730156451,27.59,78381.59,0.0,-0.94791,0.00011,3.79295]
[1777730161487,27.59,78381.97,0.0,-0.94788,0.00011,3.7948]
[1777730164827,27.59,78382.1,0.0,-0.94787,0.00011,3.79527]
[1777730165474,27.59,78382.1,0.0,-0.94787,0.00011,3.79527]
[1777730165576,27.59,78382.1,0.0,-0.94787,0.00011,3.79527]
[1777730165677,27.59,78382.1,0.0,-0.94787,0.00011,3.79515]
[1777730171559,27.58,78381.93,0.0,-0.9479,0.00011,3.79335]
[1777730173783,27.58,78382.1,0.0,-0.94788,0.00011,3.79431]
[1777730173827,27.58,78382.1,0.0,-0.94788,0.00011,3.79431]
[1777730179615,27.58,78383.82,0.0,-0.94771,0.00011,3.80425]
[1777730181414,27.58,78383.82,0.0,-0.94771,0.00011,3.80425]
[1777730181575,27.58,78383.82,0.0,-0.94772,0.00011,3.80398]
[1777730183594,27.58,78385.01,0.0,-0.94759,0.00011,3.81138]
[1777730183829,27.58,78385.01,0.0,-0.94759,0.00011,3.81138]
[1777730183857,27.58,78384.98,0.0,-0.9476,0.00011,3.81104]
[1777730189685,27.58,78384.55,0.0,-0.94766,0.00011,3.80743]
[1777730191934,27.58,78384.62,0.0,-0.94765,0.00011,3.80773]
[1777730192078,27.58,78384.62,0.0,-0.94765,0.00011,3.80773]
[1777730197592,27.58,78383.78,0.0,-0.94784,0.00011,3.79523]
[1777730197825,27.58,78383.78,0.0,-0.94784,0.00011,3.79523]
[1777730197926,27.58,78383.69,0.0,-0.94785,0.00011,3.79454]
[1777730201246,27.58,78383.69,0.0,-0.94785,0.00011,3.79454]
[1777730205119,27.57,78381.53,0.0,-0.9481,0.00011,3.78032]
[1777730205329,27.57,78381.53,0.0,-0.9481,0.00011,3.78032]
[1777730205429,27.57,78379.69,0.0,-0.9483,0.00011,3.76844]
[1777730210832,27.57,78380.48,0.0,-0.94822,0.00011,3.77301]
[1777730215867,27.57,78382.02,0.0,-0.94806,0.00011,3.78228]
[1777730221909,27.57,78382.15,0.0,-0.94806,0.00011,3.78249]
[1777730226943,27.57,78381.26,0.0,-0.94816,0.00011,3.77638]
[1777730231986,27.57,78376.86,0.0,-0.94865,0.00011,3.74825]
[1777730237021,27.57,78376.79,0.0,-0.94866,0.00011,3.74754]
[1777730242056,27.56,78376.48,0.0,-0.9487,0.00011,3.74534]
[1777730247373,27.56,78376.8,0.0,-0.94866,0.00011,3.74721]
[1777730253133,27.56,78379.26,0.0,-0.94849,0.00011,3.75585]
[1777730259175,27.56,78378.85,0.0,-0.94854,0.00011,3.75287]
[1777730264211,27.56,78378.29,0.0,-0.9486,0.00011,3.74904]
[1777730269245,27.56,78377.79,0.0,-0.94866,0.00011,3.74562]
[1777730275288,27.56,78377.55,0.0,-0.94869,0.00011,3.7438]
[1777730281330,27.56,78377.51,0.0,-0.9487,0.00011,3.74325]
[1777730286365,27.56,78377.88,0.0,-0.94867,0.00011,3.74532]
[1777730292407,27.56,78377.86,0.0,-0.94867,0.00011,3.74488]
[1777730299456,27.56,78377.14,0.0,-0.94876,0.00011,3.74]
[1777730305498,27.56,78376.74,0.0,-0.94881,0.00011,3.73723]
[1777730310533,27.56,78376.16,0.0,-0.94887,0.00011,3.73339]
[1777730315568,27.55,78375.56,0.0,-0.94902,0.00011,3.72312]
[1777730320603,27.55,78375.4,0.0,-0.94904,0.00011,3.72201]
[1777730322616,27.55,78373.0,0.0,-0.94929,0.00011,3.70696]
[1777730324632,27.55,78370.02,0.0,-0.94961,0.00011,3.6884]
[1777730329667,27.55,78369.39,0.0,-0.94967,0.00011,3.68468]
[1777730332688,27.56,78367.0,0.0,-0.94992,0.00011,3.66999]
[1777730335709,27.56,78369.28,0.0,-0.94968,0.00011,3.68436]
[1777730340744,27.56,78367.34,0.0,-0.94988,0.00011,3.67263]
[1777730345779,27.56,78367.12,0.0,-0.94989,0.00011,3.67164]
[1777730352829,27.56,78367.11,0.0,-0.94989,0.00011,3.67212]
[1777730357864,27.56,78365.1,0.0,-0.95009,0.00011,3.66005]
[1777730359877,27.56,78362.63,0.0,-0.95035,0.0001,3.64498]
[1777730364913,27.56,78359.95,0.0,-0.95062,0.0001,3.62908]
[1777730369948,27.56,78358.0,0.0,-0.95081,0.0001,3.61784]
[1777730374983,27.57,78355.56,0.0,-0.95112,0.0001,3.59744]
[1777730380018,27.57,78358.79,0.0,-0.95077,0.0001,3.61823]
[1777730385054,27.57,78358.75,0.0,-0.95076,0.0001,3.61879]
[1777730390088,27.57,78358.68,0.0,-0.95076,0.0001,3.61915]
[1777730393108,27.58,78362.12,0.0,-0.95039,0.0001,3.64081]
[1777730396380,27.58,78364.51,0.0,-0.95013,0.00011,3.65607]
[1777730402172,27.58,78364.39,0.0,-0.95013,0.00011,3.65578]
[1777730407208,27.58,78366.1,0.0,-0.94995,0.00011,3.66685]
[1777730412243,27.58,78366.87,0.0,-0.94986,0.00011,3.67204]
[1777730417278,27.58,78366.66,0.0,-0.94987,0.00011,3.67111]
[1777730422313,27.58,78372.75,0.0,-0.94922,0.00011,3.70942]
[1777730423320,27.58,78377.5,0.0,-0.94871,0.00011,3.73926]
[1777730426166,27.58,78377.51,0.0,-0.94871,0.00011,3.73926]
[1777730428355,27.58,78372.68,0.0,-0.94923,0.00011,3.70893]
[1777730431376,27.58,78373.56,0.0,-0.94922,0.00011,3.70809]
[1777730432382,27.58,78376.04,0.0,-0.94895,0.00011,3.72361]
[1777730435009,27.58,78376.58,0.0,-0.94889,0.00011,3.72696]
[1777730435083,27.58,78376.58,0.0,-0.94889,0.00011,3.72696]
[1777730435404,27.58,78376.42,0.0,-0.94891,0.00011,3.72593]
[1777730438326,27.58,78376.44,0.0,-0.94891,0.00011,3.72601]
[1777730441446,27.58,78373.12,0.0,-0.94927,0.00011,3.70515]
[1777730441883,27.58,78373.12,0.0,-0.94927,0.00011,3.70515]
[1777730442078,27.58,78373.12,0.0,-0.94927,0.00011,3.70515]
[1777730443010,27.58,78371.07,0.0,-0.94948,0.00011,3.69237]
[1777730443080,27.58,78371.07,0.0,-0.94948,0.00011,3.69237]
[1777730443460,27.58,78365.04,0.0,-0.95012,0.00011,3.65495]
[1777730444467,27.58,78362.12,0.0,-0.95042,0.0001,3.63699]
[1777730449502,27.58,78361.38,0.0,-0.95049,0.0001,3.63301]
[1777730453114,27.59,78361.11,0.0,-0.95051,0.0001,3.63171]
[1777730453328,27.59,78361.11,0.0,-0.95051,0.0001,3.63171]
[1777730457484,27.59,78361.07,0.0,-0.95051,0.0001,3.63196]
[1777730457574,27.59,78361.07,0.0,-0.95051,0.0001,3.63196]
[1777730457632,27.59,78357.43,0.0,-0.95089,0.0001,3.6097]
[1777730458784,27.59,78353.21,0.0,-0.95132,0.0001,3.584]
[1777730459698,27.59,78353.21,0.0,-0.95132,0.0001,3.584]
[1777730459834,27.59,78351.77,0.0,-0.95147,0.0001,3.57541]
[1777730465614,27.59,78349.59,0.0,-0.95166,0.0001,3.56357]
[1777730470649,27.6,78349.42,0.0,-0.95166,0.0001,3.56375]
[1777730475684,27.6,78349.69,0.0,-0.95161,0.0001,3.56663]
[1777730476525,27.6,78349.69,0.0,-0.95161,0.0001,3.56663]
[1777730476642,27.6,78349.69,0.0,-0.95161,0.0001,3.56663]
[1777730476690,27.6,78352.53,0.0,-0.95132,0.0001,3.5842]
[1777730477078,27.6,78352.53,0.0,-0.95132,0.0001,3.5842]
[1777730477697,27.6,78357.31,0.0,-0.95082,0.0001,3.6137]
[1777730478658,27.6,78357.31,0.0,-0.95082,0.0001,3.6137]
[1777730478834,27.6,78357.31,0.0,-0.95082,0.0001,3.6137]
[1777730478704,27.6,78357.54,0.0,-0.95079,0.0001,3.61528]
[1777730484747,27.6,78357.18,0.0,-0.95081,0.0001,3.61404]
[1777730486713,27.6,78357.33,0.0,-0.95079,0.0001,3.61512]
[1777730490607,27.61,78357.4,0.0,-0.95078,0.0001,3.61618]
[1777730490701,27.61,78357.4,0.0,-0.95078,0.0001,3.61618]
[1777730490828,27.61,78357.4,0.0,-0.95078,0.0001,3.61618]
[1777730490789,27.61,78357.42,0.0,-0.95077,0.0001,3.61646]
[1777730493810,27.61,78358.27,0.0,-0.95075,0.0001,3.61586]
[1777730499852,27.61,78356.78,0.0,-0.95089,0.0001,3.60769]
[1777730503085,27.61,78358.14,0.0,-0.95074,0.0001,3.61637]
[1777730503137,27.61,78358.14,0.0,-0.95074,0.0001,3.61637]
[1777730503249,27.61,78358.14,0.0,-0.95074,0.0001,3.61637]
[1777730503329,27.61,78358.14,0.0,-0.95074,0.0001,3.61637]
[1777730503350,27.61,78360.05,0.0,-0.95054,0.0001,3.62827]
[1777730506901,27.61,78364.53,0.0,-0.95007,0.00011,3.65641]
[1777730508778,27.61,78364.53,0.0,-0.95007,0.00011,3.65641]
[1777730511638,27.61,78365.14,0.0,-0.95,0.00011,3.66045]
[1777730511755,27.61,78365.14,0.0,-0.95,0.00011,3.66045]
[1777730511834,27.61,78365.14,0.0,-0.95,0.00011,3.66045]
[1777730511794,27.61,78365.12,0.0,-0.95,0.00011,3.66049]
[1777730514960,27.61,78368.27,0.0,-0.94966,0.00011,3.68027]
[1777730515967,27.61,78371.32,0.0,-0.94934,0.00011,3.6993]
[1777730516901,27.61,78371.32,0.0,-0.94934,0.00011,3.6993]
[1777730517083,27.61,78371.32,0.0,-0.94934,0.00011,3.6993]
[1777730517385,27.61,78371.32,0.0,-0.94934,0.00011,3.6993]
[1777730517390,27.61,78371.22,0.0,-0.94935,0.00011,3.69872]
[1777730520067,27.61,78371.22,0.0,-0.94935,0.00011,3.69872]
[1777730520077,27.61,78371.22,0.0,-0.94935,0.00011,3.69872]
[1777730520166,27.61,78371.22,0.0,-0.94934,0.00011,3.69876]
[1777730527044,27.62,78371.12,0.0,-0.94935,0.00011,3.69825]
[1777730532080,27.62,78371.78,0.0,-0.94928,0.00011,3.70244]
[1777730535101,27.62,78374.61,0.0,-0.94898,0.00011,3.7201]
[1777730536498,27.62,78374.61,0.0,-0.94898,0.00011,3.7201]
[1777730536544,27.62,78374.61,0.0,-0.94898,0.00011,3.7201]
[1777730536579,27.62,78374.61,0.0,-0.94898,0.00011,3.7201]
[1777730536599,27.62,78378.78,0.0,-0.94853,0.00011,3.74615]
[1777730542150,27.61,78380.24,0.0,-0.94838,0.00011,3.755]
[1777730549199,27.61,78376.42,0.0,-0.9488,0.00011,3.73047]
[1777730551716,27.61,78376.4,0.0,-0.94881,0.00011,3.73031]
[1777730551769,27.61,78376.4,0.0,-0.94881,0.00011,3.73031]
[1777730551828,27.61,78376.4,0.0,-0.94881,0.00011,3.73031]
[1777730551870,27.61,78376.44,0.0,-0.94888,0.00011,3.72409]
[1777730557255,27.61,78377.49,0.0,-0.94877,0.00011,3.7305]
[1777730563296,27.61,78378.51,0.0,-0.94867,0.00011,3.7366]
[1777730564801,27.61,78378.51,0.0,-0.94867,0.00011,3.7366]
[1777730564828,27.61,78378.51,0.0,-0.94867,0.00011,3.7366]
[1777730564934,27.61,78378.51,0.0,-0.94867,0.00011,3.7366]
[1777730564903,27.61,78378.51,0.0,-0.94867,0.00011,3.73649]
[1777730565077,27.61,78378.51,0.0,-0.94867,0.00011,3.73649]
[1777730565311,27.61,78378.44,0.0,-0.94868,0.00011,3.73605]
[1777730570346,27.61,78379.59,0.0,-0.94856,0.00011,3.74295]
[1777730576387,27.61,78379.56,0.0,-0.94857,0.00011,3.74236]
[1777730580424,27.61,78379.62,0.0,-0.94856,0.00011,3.74267]
[1777730580437,27.61,78379.62,0.0,-0.94856,0.00011,3.74267]
[1777730580582,27.61,78379.62,0.0,-0.94856,0.00011,3.74267]
[1777730580644,27.61,78379.44,0.0,-0.94859,0.00011,3.74127]
[1777730586457,27.61,78379.99,0.0,-0.94854,0.00011,3.74432]
[1777730593507,27.61,78379.97,0.0,-0.94855,0.00011,3.7437]
[1777730595561,27.61,78380.05,0.0,-0.94854,0.00011,3.74414]
[1777730595576,27.61,78380.05,0.0,-0.94854,0.00011,3.74414]
[1777730595679,27.61,78380.05,0.0,-0.94854,0.00011,3.74414]
[1777730595825,27.61,78380.05,0.0,-0.94854,0.00011,3.74414]
[1777730595927,27.6,78380.05,0.0,-0.94854,0.00011,3.74407]
[1777730601385,27.6,78378.24,0.0,-0.94874,0.00011,3.73243]
[1777730601442,27.6,78378.24,0.0,-0.94874,0.00011,3.73243]
[1777730601578,27.6,78378.24,0.0,-0.94874,0.00011,3.73243]
[1777730601679,27.6,78378.73,0.0,-0.94869,0.00011,3.73546]
[1777730607605,27.6,78379.59,0.0,-0.9486,0.00011,3.74051]
[1777730608834,27.6,78379.59,0.0,-0.9486,0.00011,3.74051]
[1777730608941,27.6,78379.59,0.0,-0.9486,0.00011,3.74051]
[1777730608984,27.6,78381.69,0.0,-0.94838,0.00011,3.75365]
[1777730609078,27.6,78381.69,0.0,-0.94838,0.00011,3.75365]
[1777730609157,27.6,78381.69,0.0,-0.94838,0.00011,3.75365]
[1777730609618,27.6,78382.13,0.0,-0.94833,0.00011,3.75633]
[1777730612329,27.6,78382.5,0.0,-0.94837,0.00011,3.75208]
[1777730612579,27.6,78382.5,0.0,-0.94837,0.00011,3.75208]
[1777730612589,27.6,78382.5,0.0,-0.94837,0.00011,3.75208]
[1777730612640,27.6,78382.72,0.0,-0.94835,0.00011,3.75338]
[1777730616332,27.6,78383.29,0.0,-0.94829,0.00011,3.7568]
[1777730616578,27.6,78383.29,0.0,-0.94829,0.00011,3.7568]
[1777730616692,27.6,78383.29,0.0,-0.94829,0.00011,3.7568]
[1777730616793,27.6,78383.29,0.0,-0.9483,0.00011,3.75662]
[1777730620327,27.6,78383.29,0.0,-0.9483,0.00011,3.75662]
[1777730620578,27.6,78383.29,0.0,-0.9483,0.00011,3.75662]
[1777730620642,27.6,78383.29,0.0,-0.9483,0.00011,3.75662]
[1777730620696,27.6,78383.89,0.0,-0.94824,0.00011,3.76005]
[1777730624329,27.6,78383.89,0.0,-0.94824,0.00011,3.76005]
[1777730624578,27.6,78383.89,0.0,-0.94824,0.00011,3.76005]
[1777730624615,27.6,78383.89,0.0,-0.94824,0.00011,3.76005]
[1777730624726,27.6,78383.89,0.0,-0.94824,0.00011,3.76005]
[1777730624827,27.6,78383.89,0.0,-0.94824,0.00011,3.76005]
[1777730624893,27.6,78383.89,0.0,-0.94824,0.00011,3.76005]
[1777730624928,27.6,78383.89,0.0,-0.94824,0.00011,3.75969]
[1777730628332,27.6,78383.85,0.0,-0.94825,0.00011,3.75935]
[1777730628577,27.6,78383.85,0.0,-0.94825,0.00011,3.75935]
[1777730628688,27.6,78383.85,0.0,-0.94825,0.00011,3.75935]
[1777730628789,27.6,78383.85,0.0,-0.94825,0.00011,3.75909]
[1777730632328,27.6,78383.49,0.0,-0.9483,0.00011,3.75665]
[1777730632577,27.6,78383.49,0.0,-0.9483,0.00011,3.75665]
[1777730632688,27.6,78383.49,0.0,-0.9483,0.00011,3.75665]
[1777730632779,27.6,78383.46,0.0,-0.9483,0.00011,3.7563]
[1777730636331,27.6,78383.32,0.0,-0.94832,0.00011,3.75526]
[1777730636582,27.6,78383.32,0.0,-0.94832,0.00011,3.75526]
[1777730636691,27.6,78383.32,0.0,-0.94832,0.00011,3.75526]
[1777730636804,27.6,78383.32,0.0,-0.94832,0.00011,3.75526]
[1777730636825,27.6,78383.32,0.0,-0.94832,0.00011,3.75526]
[1777730636940,27.6,78383.32,0.0,-0.94832,0.00011,3.75526]
[1777730637041,27.6,78383.9,0.0,-0.94826,0.00011,3.75876]
[1777730640337,27.6,78383.73,0.0,-0.94828,0.00011,3.7576]
[1777730640453,27.6,78383.73,0.0,-0.94828,0.00011,3.7576]
[1777730640835,27.6,78383.72,0.0,-0.94828,0.00011,3.7573]
[1777730644331,27.59,78383.49,0.0,-0.94831,0.00011,3.75562]
[1777730644578,27.59,78383.49,0.0,-0.94831,0.00011,3.75562]
[1777730644629,27.59,78383.49,0.0,-0.94831,0.00011,3.75562]
[1777730644864,27.59,78383.58,0.0,-0.94831,0.00011,3.75611]
[1777730648327,27.59,78383.58,0.0,-0.94831,0.00011,3.75596]
[1777730648576,27.59,78383.58,0.0,-0.94831,0.00011,3.75596]
[1777730648691,27.59,78383.58,0.0,-0.94831,0.00011,3.75596]
[1777730648892,27.59,78383.56,0.0,-0.94831,0.00011,3.75568]
[1777730652328,27.59,78383.54,0.0,-0.94832,0.00011,3.75541]
[1777730652576,27.59,78383.54,0.0,-0.94832,0.00011,3.75541]
[1777730652688,27.59,78383.54,0.0,-0.94832,0.00011,3.75541]
[1777730652920,27.59,78383.56,0.0,-0.94832,0.00011,3.75538]
[1777730656332,27.59,78383.56,0.0,-0.94832,0.00011,3.75516]
[1777730656577,27.59,78383.56,0.0,-0.94832,0.00011,3.75516]
[1777730656692,27.59,78383.56,0.0,-0.94832,0.00011,3.75516]
[1777730656801,27.59,78383.56,0.0,-0.94832,0.00011,3.75516]
[1777730656828,27.59,78383.56,0.0,-0.94832,0.00011,3.75516]
[1777730656939,27.59,78383.56,0.0,-0.94832,0.00011,3.75516]
[1777730656948,27.59,78383.38,0.0,-0.94834,0.00011,3.75396]
[1777730661135,27.59,78384.02,0.0,-0.94828,0.00011,3.7577]
[1777730661191,27.59,78384.02,0.0,-0.94828,0.00011,3.7577]
[1777730661303,27.59,78384.02,0.0,-0.94828,0.00011,3.7577]
[1777730661418,27.59,78384.02,0.0,-0.94828,0.00011,3.7577]
[1777730661528,27.59,78384.02,0.0,-0.94828,0.00011,3.7577]
[1777730662076,27.59,78384.02,0.0,-0.94828,0.00011,3.7577]
[1777730661983,27.59,78383.41,0.0,-0.94835,0.00011,3.75378]
[1777730667018,27.59,78383.41,0.0,-0.94835,0.00011,3.75343]
[1777730680108,27.59,78383.51,0.0,-0.94844,0.00011,3.74686]
[1777730685144,27.59,78383.86,0.0,-0.9484,0.00011,3.74877]
[1777730690179,27.59,78384.85,0.0,-0.9483,0.00011,3.75468]
[1777730695213,27.59,78385.0,0.0,-0.94829,0.00011,3.75527]
[1777730700249,27.58,78385.15,0.0,-0.94828,0.00011,3.75586]
[1777730710319,27.58,78385.25,0.0,-0.94828,0.00011,3.75582]
[1777730715354,27.58,78387.03,0.0,-0.94809,0.00011,3.76671]
[1777730720389,27.58,78387.1,0.0,-0.94809,0.00011,3.76681]
[1777730726431,27.58,78387.54,0.0,-0.94805,0.00011,3.76926]
[1777730731466,27.58,78387.57,0.0,-0.94813,0.00011,3.76278]
[1777730742543,27.58,78387.53,0.0,-0.94814,0.00011,3.76214]
[1777730747577,27.58,78388.77,0.0,-0.94801,0.00011,3.76979]
[1777730752459,27.58,78388.91,0.0,-0.948,0.00011,3.77048]
[1777730754697,27.58,78388.95,0.0,-0.948,0.00011,3.77064]
[1777730760669,27.58,78388.87,0.0,-0.94801,0.00011,3.76974]
[1777730765705,27.57,78389.99,0.0,-0.9479,0.00011,3.77656]
[1777730773761,27.57,78385.1,0.0,-0.94843,0.00011,3.74523]
[1777730778796,27.57,78386.34,0.0,-0.9483,0.00011,3.75296]
[1777730783831,27.57,78385.75,0.0,-0.94837,0.00011,3.74913]
[1777730786852,27.57,78383.91,0.0,-0.94857,0.00011,3.7375]
[1777730791887,27.57,78382.83,0.0,-0.94876,0.00011,3.72434]
[1777730796922,27.57,78382.74,0.0,-0.94877,0.00011,3.72388]
[1777730797929,27.57,78381.01,0.0,-0.94896,0.00011,3.71305]
[1777730798936,27.57,78375.63,0.0,-0.94953,0.00011,3.67949]
[1777730799943,27.57,78372.25,0.0,-0.94989,0.00011,3.65856]
[1777730804978,27.58,78372.49,0.0,-0.94985,0.00011,3.66068]
[1777730811020,27.58,78372.18,0.0,-0.94987,0.00011,3.6595]
[1777730816054,27.58,78371.61,0.0,-0.94992,0.00011,3.6566]
[1777730823104,27.58,78369.0,0.0,-0.95018,0.00011,3.64133]
[1777730829146,27.58,78367.62,0.0,-0.95031,0.00011,3.63372]
[1777730832508,27.59,78367.16,0.0,-0.95035,0.0001,3.63136]
[1777730835188,27.59,78365.7,0.0,-0.9505,0.0001,3.62284]
[1777730837202,27.59,78363.67,0.0,-0.9507,0.0001,3.6107]
[1777730838952,27.59,78363.78,0.0,-0.95069,0.0001,3.61157]
[1777730846265,27.59,78363.36,0.0,-0.95071,0.0001,3.61052]
[1777730853315,27.6,78363.21,0.0,-0.95078,0.0001,3.6046]
[1777730859359,27.6,78363.77,0.0,-0.9507,0.0001,3.6092]
[1777730866408,27.6,78363.68,0.0,-0.95069,0.0001,3.60995]
[1777730870436,27.61,78361.82,0.0,-0.95087,0.0001,3.59925]
[1777730875470,27.61,78361.99,0.0,-0.95083,0.0001,3.60125]
[1777730881513,27.61,78361.68,0.0,-0.95085,0.0001,3.60051]
[1777730889570,27.62,78361.85,0.0,-0.9508,0.0001,3.60305]
[1777730897626,27.62,78361.47,0.0,-0.95082,0.0001,3.6022]
[1777730907696,27.62,78361.47,0.0,-0.95079,0.0001,3.604]
[1777730917769,27.63,78361.47,0.0,-0.95084,0.0001,3.59944]
[1777730925826,27.63,78361.26,0.0,-0.95083,0.0001,3.59958]
[1777730930888,27.64,78360.28,0.0,-0.95092,0.0001,3.59468]
[1777730935923,27.64,78360.22,0.0,-0.95091,0.0001,3.59522]
[1777730941965,27.64,78360.47,0.0,-0.95086,0.0001,3.59784]
[1777730949019,27.65,78360.91,0.0,-0.9508,0.0001,3.60175]
[1777730954053,27.65,78359.86,0.0,-0.95089,0.0001,3.59616]
[1777730959089,27.65,78360.37,0.0,-0.95082,0.0001,3.60016]
[1777730966138,27.65,78359.79,0.0,-0.95086,0.0001,3.59781]
[1777730967075,27.65,78359.79,0.0,-0.95086,0.0001,3.59781]
[1777730967191,27.65,78359.79,0.0,-0.95086,0.0001,3.59781]
[1777730967213,27.65,78359.79,0.0,-0.95086,0.0001,3.59781]
[1777730967331,27.65,78359.79,0.0,-0.95086,0.0001,3.59781]
[1777730967292,27.65,78348.17,0.0,-0.95206,0.0001,3.52723]
[1777730968152,27.65,78346.4,0.0,-0.95223,0.0001,3.51682]
[1777730973187,27.66,78345.17,0.0,-0.95241,0.0001,3.50473]
[1777730978223,27.66,78344.77,0.0,-0.95242,0.0001,3.50397]
[1777730983257,27.67,78344.11,0.0,-0.95246,0.0001,3.50164]
[1777730984265,27.67,78342.63,0.0,-0.9526,0.0001,3.49307]
[1777730988292,27.67,78340.96,0.0,-0.95275,0.0001,3.48445]
[1777730994334,27.68,78332.37,0.0,-0.95357,0.0001,3.43529]
[1777730995342,27.68,78331.3,0.0,-0.95367,0.0001,3.42938]
[1777731000377,27.69,78331.8,0.0,-0.95358,0.0001,3.43457]
[1777731008433,27.69,78331.61,0.0,-0.95359,0.0001,3.43398]
[1777731013468,27.69,78331.75,0.0,-0.95356,0.0001,3.43622]
[1777731016490,27.69,78330.53,0.0,-0.95367,0.0001,3.42913]
[1777731018505,27.69,78329.42,0.0,-0.95378,0.0001,3.42267]
[1777731019511,27.69,78327.71,0.0,-0.95395,0.0001,3.41262]
[1777731021525,27.69,78325.91,0.0,-0.95415,0.0001,3.40078]
[1777731023539,27.69,78324.28,0.0,-0.95433,0.0001,3.39]
[1777731028574,27.68,78323.04,0.0,-0.9545,0.0001,3.37932]
[1777731031594,27.68,78320.55,0.0,-0.95483,0.0001,3.35824]
[1777731032602,27.68,78319.21,0.0,-0.95495,0.0001,3.35066]
[1777731038644,27.67,78319.84,0.0,-0.95495,0.0001,3.35093]
[1777731044686,27.66,78319.62,0.0,-0.95502,0.0001,3.34654]
[1777731049721,27.65,78321.39,0.0,-0.95488,0.0001,3.35511]
[1777731055763,27.66,78321.06,0.0,-0.95489,0.0001,3.35481]
[1777731060798,27.66,78320.98,0.0,-0.95487,0.0001,3.35577]
[1777731061805,27.66,78322.38,0.0,-0.95472,0.0001,3.36455]
[1777731062812,27.67,78324.49,0.0,-0.95451,0.0001,3.37752]
[1777731063819,27.67,78325.71,0.0,-0.95438,0.0001,3.38527]
[1777731068854,27.67,78325.95,0.0,-0.95431,0.0001,3.38935]
[1777731073889,27.68,78326.04,0.0,-0.95426,0.0001,3.39253]
[1777731077476,27.68,78326.05,0.0,-0.95425,0.0001,3.39312]
[1777731081155,27.69,78326.16,0.0,-0.95419,0.0001,3.3964]
[1777731091009,27.71,78326.18,0.0,-0.95416,0.0001,3.39663]
[1777731096044,27.72,78326.2,0.0,-0.95412,0.0001,3.39938]
[1777731104100,27.73,78326.01,0.0,-0.95407,0.0001,3.40244]
[1777731113164,27.74,78325.87,0.0,-0.954,0.0001,3.40626]
[1777731123235,27.76,78325.75,0.0,-0.95393,0.0001,3.41066]
[1777731128273,27.76,78325.68,0.0,-0.95389,0.0001,3.41275]
[1777731133307,27.77,78325.75,0.0,-0.95384,0.0001,3.41565]
[1777731135323,27.77,78322.52,0.0,-0.95414,0.0001,3.3976]
[1777731136330,27.77,78319.31,0.0,-0.95445,0.0001,3.37926]
[1777731137337,27.78,78320.52,0.0,-0.95432,0.0001,3.38691]
[1777731142372,27.78,78319.59,0.0,-0.95437,0.0001,3.38415]
[1777731147407,27.79,78318.83,0.0,-0.9544,0.0001,3.38239]
[1777731153449,27.8,78317.88,0.0,-0.95451,0.0001,3.37397]
[1777731155463,27.8,78321.76,0.0,-0.95411,0.0001,3.39783]
[1777731160498,27.81,78321.99,0.0,-0.95405,0.0001,3.40171]
[1777731165533,27.82,78321.34,0.0,-0.95407,0.0001,3.40038]
[1777731170568,27.83,78321.48,0.0,-0.95401,0.0001,3.4037]
[1777731177617,27.84,78321.62,0.0,-0.95394,0.0001,3.40797]
[1777731185674,27.85,78321.17,0.0,-0.95392,0.0001,3.40922]
[1777731190709,27.85,78322.04,0.0,-0.9538,0.0001,3.41672]
[1777731196751,27.86,78321.89,0.0,-0.95376,0.0001,3.41865]
[1777731201786,27.87,78321.65,0.0,-0.95375,0.0001,3.41957]
[1777731207828,27.88,78321.73,0.0,-0.95369,0.0001,3.42281]
[1777731212864,27.88,78321.97,0.0,-0.95371,0.0001,3.42032]
[1777731217898,27.89,78321.81,0.0,-0.95368,0.0001,3.42167]
[1777731224948,27.9,78321.97,0.0,-0.95362,0.0001,3.42531]
[1777731229982,27.9,78322.11,0.0,-0.9536,0.0001,3.4265]
[1777731235018,27.9,78321.73,0.0,-0.95364,0.0001,3.42462]
[1777731240053,27.9,78321.09,0.0,-0.95369,0.0001,3.42123]
[1777731245089,27.9,78320.9,0.0,-0.9537,0.0001,3.4205]
[1777731255159,27.9,78320.9,0.0,-0.95369,0.0001,3.42128]
[1777731262207,27.91,78321.02,0.0,-0.95363,0.0001,3.42485]
[1777731267242,27.91,78320.88,0.0,-0.95364,0.0001,3.42437]
[1777731277312,27.91,78321.39,0.0,-0.95365,0.0001,3.42193]
[1777731280333,27.92,78310.09,0.0,-0.95475,0.0001,3.35602]
[1777731281340,27.92,78309.76,0.0,-0.95478,0.0001,3.35427]
[1777731287382,27.91,78310.03,0.0,-0.95478,0.0001,3.35414]
[1777731292424,27.9,78309.79,0.0,-0.95484,0.0001,3.35069]
[1777731294431,27.9,78308.53,0.0,-0.95499,0.0001,3.34183]
[1777731297143,27.9,78308.78,0.0,-0.95498,0.0001,3.34228]
[1777731302487,27.89,78309.69,0.0,-0.95495,0.0001,3.34453]
[1777731306515,27.88,78308.64,0.0,-0.95508,0.0001,3.33641]
[1777731313566,27.87,78308.89,0.0,-0.95515,0.0001,3.33248]
[1777731318601,27.86,78309.0,0.0,-0.9552,0.0001,3.32928]
[1777731323636,27.85,78308.65,0.0,-0.95524,0.0001,3.32664]
[1777731334713,27.87,78308.55,0.0,-0.95524,0.0001,3.32538]
[1777731339747,27.88,78309.1,0.0,-0.95514,0.0001,3.33137]
[1777731344782,27.89,78309.26,0.0,-0.95508,0.0001,3.33507]
[1777731349818,27.89,78309.34,0.0,-0.95502,0.0001,3.33825]
[1777731354853,27.9,78308.85,0.0,-0.95503,0.0001,3.3381]
[1777731361902,27.91,78309.34,0.0,-0.95492,0.0001,3.34468]
[1777731366937,27.92,78309.42,0.0,-0.95486,0.0001,3.34775]
[1777731373986,27.93,78309.13,0.0,-0.95483,0.0001,3.34967]
[1777731374992,27.93,78307.71,0.0,-0.95496,0.0001,3.34195]
[1777731380028,27.94,78307.57,0.0,-0.95493,0.0001,3.34375]
[1777731387077,27.95,78307.97,0.0,-0.95483,0.0001,3.34967]
[1777731394126,27.96,78307.83,0.0,-0.95486,0.0001,3.34629]
[1777731395133,27.96,78309.03,0.0,-0.95474,0.0001,3.35376]
[1777731396140,27.96,78307.97,0.0,-0.95485,0.0001,3.34704]
[1777731401175,27.96,78308.07,0.0,-0.95484,0.0001,3.34759]
[1777731407217,27.96,78307.52,0.0,-0.95488,0.0001,3.3452]
[1777731412252,27.96,78306.46,0.0,-0.95501,0.0001,3.33768]
[1777731417286,27.95,78306.56,0.0,-0.95504,0.0001,3.33557]
[1777731422322,27.94,78306.8,0.0,-0.95508,0.0001,3.3332]
[1777731424336,27.94,78312.56,0.0,-0.95455,0.0001,3.36503]
[1777731429371,27.92,78313.38,0.0,-0.95454,0.0001,3.36553]
[1777731436422,27.91,78313.28,0.0,-0.95465,0.0001,3.35905]
[1777731437429,27.9,78316.57,0.0,-0.95435,0.0001,3.37741]
[1777731441457,27.89,78317.86,0.0,-0.95428,0.0001,3.3815]
[1777731446492,27.88,78317.82,0.0,-0.95435,0.0001,3.37696]
[1777731451527,27.87,78317.54,0.0,-0.95453,0.0001,3.36495]
[1777731456562,27.86,78317.51,0.0,-0.9546,0.0001,3.36065]
[1777731462607,27.84,78317.84,0.0,-0.95465,0.0001,3.3577]
[1777731469655,27.83,78318.71,0.0,-0.95466,0.0001,3.35717]
[1777731470662,27.82,78317.42,0.0,-0.9548,0.0001,3.34884]
[1777731476704,27.81,78317.66,0.0,-0.95486,0.0001,3.34553]
[1777731477711,27.81,78319.07,0.0,-0.95473,0.0001,3.35298]
[1777731479725,27.8,78321.79,0.0,-0.95449,0.0001,3.3673]
[1777731484760,27.79,78321.55,0.0,-0.95458,0.0001,3.36182]
[1777731493823,27.77,78321.19,0.0,-0.95474,0.0001,3.35242]
[1777731498858,27.76,78320.98,0.0,-0.95483,0.0001,3.34713]
[1777731503893,27.75,78321.23,0.0,-0.95487,0.0001,3.34455]
[1777731509935,27.73,78320.88,0.0,-0.95499,0.0001,3.3377]
[1777731514970,27.72,78321.9,0.0,-0.95503,0.0001,3.33357]
[1777731523027,27.71,78325.19,0.0,-0.95482,0.0001,3.34654]
[1777731532090,27.68,78325.43,0.0,-0.95492,0.0001,3.34066]
[1777731537125,27.67,78325.39,0.0,-0.95499,0.0001,3.33643]
[1777731542160,27.66,78325.9,0.0,-0.955,0.0001,3.33546]
[1777731544174,27.66,78327.16,0.0,-0.95491,0.0001,3.34127]
[1777731549209,27.65,78328.4,0.0,-0.95485,0.0001,3.34458]
[1777731554244,27.63,78331.01,0.0,-0.95466,0.0001,3.35597]
[1777731555251,27.63,78333.16,0.0,-0.95447,0.0001,3.36781]
[1777731561293,27.62,78333.77,0.0,-0.95449,0.0001,3.36641]
[1777731566327,27.61,78333.54,0.0,-0.95458,0.0001,3.36094]
[1777731571363,27.59,78333.43,0.0,-0.95474,0.0001,3.3501]
[1777731575391,27.59,78331.72,0.0,-0.95496,0.0001,3.33688]
[1777731579418,27.58,78330.62,0.0,-0.95512,0.0001,3.32735]
[1777731584454,27.57,78330.81,0.0,-0.95516,0.0001,3.3247]
[1777731589513,27.56,78329.88,0.0,-0.9553,0.0001,3.3163]
[1777731595531,27.54,78329.81,0.0,-0.95541,0.0001,3.31008]
[1777731600566,27.53,78329.3,0.0,-0.95551,0.0001,3.30351]
[1777731606608,27.52,78329.07,0.0,-0.95561,0.0001,3.29793]
[1777731611643,27.51,78328.19,0.0,-0.95575,0.0001,3.28933]
[1777731617686,27.5,78328.09,0.0,-0.95583,0.0001,3.28467]
[1777731622721,27.49,78327.6,0.0,-0.95593,0.0001,3.27845]
[1777731627756,27.48,78326.92,0.0,-0.95605,0.0001,3.27117]
[1777731632791,27.47,78326.22,0.0,-0.95625,0.0001,3.25779]
[1777731637826,27.46,78325.75,0.0,-0.95635,0.0001,3.2519]
[1777731642862,27.45,78326.4,0.0,-0.95634,0.0001,3.25256]
[1777731644875,27.45,78325.29,0.0,-0.95646,0.0001,3.24488]
[1777731651924,27.43,78325.26,0.0,-0.95654,0.0001,3.24043]
[1777731654945,27.43,78326.44,0.0,-0.95645,0.0001,3.24545]
[1777731656960,27.43,78324.95,0.0,-0.95662,0.0001,3.2356]
[1777731660988,27.42,78326.48,0.0,-0.95651,0.0001,3.24206]
[1777731661997,27.42,78325.3,0.0,-0.95663,0.0001,3.23462]
[1777731670052,27.4,78325.53,0.0,-0.95669,0.0001,3.2312]
[1777731672469,27.4,78325.75,0.0,-0.95669,0.0001,3.23129]
[1777731676007,27.4,78325.15,0.0,-0.95678,0.0001,3.22606]
[1777731681157,27.39,78325.02,0.0,-0.95685,0.0001,3.22183]
[1777731687199,27.38,78325.7,0.0,-0.95684,0.0001,3.22232]
[1777731696262,27.36,78325.66,0.0,-0.957,0.0001,3.21096]
[1777731704318,27.35,78325.35,0.0,-0.9571,9e-05,3.20477]
[1777731709353,27.34,78325.3,0.0,-0.95715,9e-05,3.20178]
[1777731714388,27.33,78325.33,0.0,-0.95719,9e-05,3.19928]
[1777731720434,27.32,78325.5,0.0,-0.95723,9e-05,3.19707]
[1777731726476,27.31,78325.47,0.0,-0.95729,9e-05,3.19375]
[1777731733525,27.3,78325.33,0.0,-0.95736,9e-05,3.18931]
[1777731738668,27.3,78325.62,0.0,-0.95737,9e-05,3.18893]
[1777731738669,27.3,78333.32,0.0,-0.95665,0.0001,3.23247]
[1777731739567,27.3,78335.35,0.0,-0.95645,0.0001,3.24428]
[1777731740574,27.29,78338.47,0.0,-0.95616,0.0001,3.26191]
[1777731741581,27.29,78341.56,0.0,-0.95587,0.0001,3.27942]
[1777731746616,27.28,78343.23,0.0,-0.95577,0.0001,3.28599]
[1777731747622,27.28,78341.17,0.0,-0.95598,0.0001,3.27324]
[1777731748630,27.28,78342.45,0.0,-0.95586,0.0001,3.2801]
[1777731753664,27.27,78341.19,0.0,-0.95612,0.0001,3.26283]
[1777731756686,27.26,78335.95,0.0,-0.95666,0.0001,3.23038]
[1777731761721,27.25,78334.89,0.0,-0.95681,0.0001,3.22144]
[1777731766756,27.25,78335.01,0.0,-0.95684,0.0001,3.21939]
[1777731771791,27.24,78335.0,0.0,-0.95689,0.0001,3.21662]
[1777731775820,27.23,78333.88,0.0,-0.95703,0.0001,3.20797]
[1777731778841,27.23,78332.33,0.0,-0.95721,0.0001,3.19741]
[1777731779848,27.23,78330.4,0.0,-0.9574,9e-05,3.18575]
[1777731785891,27.22,78330.16,0.0,-0.95747,9e-05,3.18143]
[1777731788912,27.21,78328.67,0.0,-0.95763,9e-05,3.17138]
[1777731790925,27.21,78327.26,0.0,-0.95778,9e-05,3.16232]
[1777731795962,27.21,78326.38,0.0,-0.9579,9e-05,3.15497]
[1777731797975,27.2,78323.56,0.0,-0.95818,9e-05,3.13791]
[1777731799990,27.2,78321.16,0.0,-0.95842,9e-05,3.12338]
[1777731802004,27.2,78319.99,0.0,-0.95854,9e-05,3.11594]
[1777731803011,27.2,78318.1,0.0,-0.95872,9e-05,3.10482]
[1777731808047,27.19,78316.7,0.0,-0.95888,9e-05,3.09516]
[1777731813082,27.19,78316.24,0.0,-0.95902,9e-05,3.08505]
[1777731818117,27.18,78316.29,0.0,-0.95904,9e-05,3.08383]
[1777731819124,27.18,78318.21,0.0,-0.95887,9e-05,3.09441]
[1777731820131,27.18,78319.98,0.0,-0.95871,9e-05,3.10415]
[1777731826173,27.18,78320.51,0.0,-0.95869,9e-05,3.1052]
[1777731831208,27.17,78320.55,0.0,-0.95872,9e-05,3.10383]
[1777731836243,27.17,78320.51,0.0,-0.95874,9e-05,3.10203]
[1777731842285,27.16,78320.05,0.0,-0.95882,9e-05,3.09761]
[1777731847319,27.16,78319.42,0.0,-0.9589,9e-05,3.09257]
[1777731852356,27.15,78317.44,0.0,-0.9591,9e-05,3.07995]
[1777731855376,27.15,78315.45,0.0,-0.9593,9e-05,3.06792]
[1777731859407,27.15,78316.72,0.0,-0.9592,9e-05,3.07413]
[1777731865450,27.14,78316.36,0.0,-0.95926,9e-05,3.07061]
[1777731867478,27.14,78316.01,0.0,-0.95929,9e-05,3.06839]
[1777731869908,27.14,78315.97,0.0,-0.9593,9e-05,3.06768]
[1777731877534,27.14,78315.83,0.0,-0.95942,9e-05,3.05889]
[1777731883576,27.13,78317.11,0.0,-0.95933,9e-05,3.06476]
[1777731888614,27.13,78316.62,0.0,-0.95939,9e-05,3.06082]
[1777731893649,27.13,78316.47,0.0,-0.95943,9e-05,3.05883]
[1777731896670,27.12,78315.27,0.0,-0.95955,9e-05,3.05139]
[1777731901705,27.12,78314.96,0.0,-0.95959,9e-05,3.04858]
[1777731905733,27.12,78317.58,0.0,-0.95937,9e-05,3.06252]
[1777731906740,27.12,78316.42,0.0,-0.95948,9e-05,3.05576]
[1777731907459,27.12,78316.42,0.0,-0.95948,9e-05,3.05576]
[1777731911999,27.11,78316.59,0.0,-0.95947,9e-05,3.05583]
[1777731913789,27.11,78327.83,0.0,-0.95845,9e-05,3.11904]
[1777731914798,27.11,78329.44,0.0,-0.9583,9e-05,3.12804]
[1777731915805,27.11,78329.29,0.0,-0.95832,9e-05,3.12685]
[1777731918826,27.11,78328.14,0.0,-0.95844,9e-05,3.11927]
[1777731923862,27.1,78328.32,0.0,-0.95846,9e-05,3.11835]
[1777731927897,27.1,78360.27,0.0,-0.9554,0.0001,3.30373]
[1777731928496,27.1,78360.27,0.0,-0.9554,0.0001,3.30373]
[1777731928903,27.1,78412.22,0.0,-0.95003,0.00011,3.62157]
[1777731929459,27.1,78412.22,0.0,-0.95003,0.00011,3.62157]
[1777731929539,27.1,78412.22,0.0,-0.95003,0.00011,3.62157]
[1777731929910,27.1,78419.38,0.0,-0.94926,0.00011,3.66594]
[1777731931588,27.09,78421.41,0.0,-0.94905,0.00011,3.6782]
[1777731931924,27.09,78420.93,0.0,-0.9492,0.00011,3.66803]
[1777731933594,27.09,78422.46,0.0,-0.94905,0.00011,3.67684]
[1777731933856,27.09,78422.46,0.0,-0.94905,0.00011,3.67684]
[1777731933938,27.09,78422.49,0.0,-0.94906,0.00011,3.6761]
[1777731935933,27.09,78422.49,0.0,-0.94906,0.00011,3.6761]
[1777731936959,27.08,78425.53,0.0,-0.94877,0.00011,3.69268]
[1777731938973,27.03,78429.58,0.0,-0.94866,0.00011,3.69952]
[1777731939811,27.03,78429.58,0.0,-0.94866,0.00011,3.69952]
[1777731939930,27.03,78429.58,0.0,-0.94866,0.00011,3.69952]
[1777731945015,26.92,78431.44,0.0,-0.94913,0.00011,3.67222]
[1777731945608,26.92,78431.44,0.0,-0.94913,0.00011,3.67222]
[1777731946022,26.92,78433.9,0.0,-0.94888,0.00011,3.68708]
[1777731951057,26.86,78436.18,0.0,-0.94899,0.00011,3.68074]
[1777731951436,26.86,78436.18,0.0,-0.94899,0.00011,3.68074]
[1777731951554,26.86,78436.18,0.0,-0.94899,0.00011,3.68074]
[1777731952064,26.83,78443.1,0.0,-0.94842,0.00011,3.71349]
[1777731954078,26.82,78445.05,0.0,-0.94825,0.00011,3.72361]
[1777731957226,26.82,78444.95,0.0,-0.9483,0.00011,3.72044]
[1777731963031,26.8,78446.25,0.0,-0.94829,0.00011,3.72134]
[1777731963150,26.8,78446.25,0.0,-0.94829,0.00011,3.72134]
[1777731966162,26.78,78452.89,0.0,-0.94763,0.00011,3.75954]
[1777731967172,26.78,78459.99,0.0,-0.94684,0.00012,3.80476]
[1777731967593,26.78,78459.99,0.0,-0.94684,0.00012,3.80476]
[1777731967753,26.78,78459.99,0.0,-0.94684,0.00012,3.80476]
[1777731968177,26.78,78474.8,0.0,-0.94514,0.00012,3.90158]
[1777731969184,26.77,78475.5,0.0,-0.94508,0.00012,3.90472]
[1777731971326,26.77,78476.44,0.0,-0.945,0.00012,3.90948]
[1777731972205,26.76,78474.06,0.0,-0.94533,0.00012,3.89051]
[1777731973212,26.75,78464.1,0.0,-0.94652,0.00012,3.82288]
[1777731974219,26.75,78459.85,0.0,-0.94704,0.00011,3.79349]
[1777731975226,26.75,78454.28,0.0,-0.9477,0.00011,3.75564]
[1777731975589,26.75,78454.28,0.0,-0.9477,0.00011,3.75564]
[1777731975806,26.75,78454.28,0.0,-0.9477,0.00011,3.75564]
[1777731976233,26.74,78449.74,0.0,-0.94823,0.00011,3.72477]
[1777731977128,26.74,78449.74,0.0,-0.94823,0.00011,3.72477]
[1777731977142,26.74,78449.74,0.0,-0.94823,0.00011,3.72477]
[1777731977257,26.74,78449.74,0.0,-0.94823,0.00011,3.72477]
[1777731977329,26.74,78449.74,0.0,-0.94823,0.00011,3.72477]
[1777731977380,26.74,78449.74,0.0,-0.94823,0.00011,3.72477]
[1777731977358,26.74,78443.13,0.0,-0.949,0.00011,3.68072]
[1777731979254,26.73,78439.4,0.0,-0.94945,0.00011,3.65439]
[1777731982973,26.73,78441.55,0.0,-0.94927,0.00011,3.66486]
[1777731983074,26.73,78441.55,0.0,-0.94927,0.00011,3.66486]
[1777731983187,26.73,78441.55,0.0,-0.94927,0.00011,3.66486]
[1777731983300,26.73,78441.55,0.0,-0.94927,0.00011,3.66486]
[1777731983330,26.73,78441.55,0.0,-0.94927,0.00011,3.66486]
[1777731983452,26.73,78441.55,0.0,-0.94927,0.00011,3.66486]
[1777731983401,26.72,78437.91,0.0,-0.94969,0.00011,3.64032]
[1777731985576,26.72,78437.8,0.0,-0.94974,0.00011,3.63741]
[1777731985825,26.72,78437.8,0.0,-0.94974,0.00011,3.63741]
[1777731985842,26.72,78437.8,0.0,-0.94974,0.00011,3.63741]
[1777731985959,26.72,78437.8,0.0,-0.94974,0.00011,3.63741]
[1777731986074,26.72,78437.8,0.0,-0.94974,0.00011,3.63741]
[1777731988769,26.71,78436.36,0.0,-0.94996,0.00011,3.6249]
[1777731988828,26.71,78436.36,0.0,-0.94996,0.00011,3.6249]
[1777731988944,26.71,78436.36,0.0,-0.94996,0.00011,3.6249]
[1777731994359,26.69,78434.99,0.0,-0.9503,0.00011,3.60335]
[1777731994563,26.69,78434.99,0.0,-0.9503,0.00011,3.60335]
[1777732000361,26.68,78434.93,0.0,-0.9504,0.00011,3.59771]
[1777732000475,26.68,78434.93,0.0,-0.9504,0.00011,3.59771]
[1777732000575,26.67,78433.97,0.0,-0.95052,0.00011,3.59055]
[1777732000690,26.67,78433.97,0.0,-0.95052,0.00011,3.59055]
[1777732006195,26.66,78434.68,0.0,-0.95053,0.00011,3.58988]
[1777732006308,26.66,78434.68,0.0,-0.95053,0.00011,3.58988]
[1777732006326,26.66,78434.68,0.0,-0.95053,0.00011,3.58988]
[1777732011479,26.65,78434.49,0.0,-0.95059,0.00011,3.58682]
[1777732012013,26.65,78434.49,0.0,-0.95059,0.00011,3.58682]
[1777732017803,26.66,78434.45,0.0,-0.95056,0.00011,3.58822]
[1777732017825,26.66,78434.45,0.0,-0.95056,0.00011,3.58822]
[1777732017872,26.66,78434.45,0.0,-0.95056,0.00011,3.58822]
[1777732018951,26.66,78434.51,0.0,-0.95057,0.00011,3.58784]
[1777732019037,26.66,78434.51,0.0,-0.95057,0.00011,3.58784]
[1777732019080,26.66,78434.51,0.0,-0.95057,0.00011,3.58784]
[1777732019138,26.66,78434.17,0.0,-0.95061,0.00011,3.58525]
[1777732023619,26.66,78434.23,0.0,-0.95059,0.00011,3.58662]
[1777732023732,26.66,78434.23,0.0,-0.95059,0.00011,3.58662]
[1777732023827,26.66,78434.23,0.0,-0.95059,0.00011,3.58662]
[1777732026585,26.66,78423.3,0.0,-0.95175,0.00011,3.51872]
[1777732027592,26.66,78408.32,0.0,-0.95334,0.0001,3.4246]
[1777732029425,26.66,78408.32,0.0,-0.95334,0.0001,3.4246]
[1777732028599,26.66,78403.66,0.0,-0.95384,0.0001,3.39535]
[1777732029658,26.66,78403.66,0.0,-0.95384,0.0001,3.39535]
[1777732029746,26.66,78403.66,0.0,-0.95384,0.0001,3.39535]
[1777732029830,26.66,78403.66,0.0,-0.95384,0.0001,3.39535]
[1777732030953,26.66,78402.69,0.0,-0.95394,0.0001,3.38893]
[1777732031062,26.66,78402.69,0.0,-0.95394,0.0001,3.38893]
[1777732031088,26.66,78402.69,0.0,-0.95394,0.0001,3.38893]
[1777732031163,26.65,78403.51,0.0,-0.95387,0.0001,3.39309]
[1777732036212,26.65,78402.19,0.0,-0.95403,0.0001,3.38366]
[1777732036299,26.65,78402.19,0.0,-0.95403,0.0001,3.38366]
[1777732036329,26.65,78402.19,0.0,-0.95403,0.0001,3.38366]
[1777732036411,26.65,78402.19,0.0,-0.95403,0.0001,3.38366]
[1777732037871,26.65,78401.96,0.0,-0.95408,0.0001,3.38099]
[1777732037982,26.65,78401.96,0.0,-0.95408,0.0001,3.38099]
[1777732038076,26.65,78401.96,0.0,-0.95408,0.0001,3.38099]
[1777732038192,26.65,78401.96,0.0,-0.95408,0.0001,3.38099]
[1777732038299,26.65,78401.96,0.0,-0.95408,0.0001,3.38099]
[1777732038326,26.65,78401.96,0.0,-0.95408,0.0001,3.38099]
[1777732038430,26.65,78401.96,0.0,-0.95408,0.0001,3.38099]
[1777732038545,26.65,78401.83,0.0,-0.9541,0.0001,3.37978]
[1777732038574,26.65,78401.83,0.0,-0.9541,0.0001,3.37978]
[1777732039470,26.65,78401.83,0.0,-0.9541,0.0001,3.37978]
[1777732039486,26.65,78401.83,0.0,-0.9541,0.0001,3.37978]
[1777732039500,26.65,78401.83,0.0,-0.95411,0.0001,3.37936]
[1777732039586,26.65,78401.83,0.0,-0.95411,0.0001,3.37936]
[1777732039599,26.65,78401.83,0.0,-0.95411,0.0001,3.37936]
[1777732039709,26.65,78401.83,0.0,-0.95411,0.0001,3.37936]
[1777732039819,26.65,78401.83,0.0,-0.95411,0.0001,3.37936]
[1777732039831,26.65,78401.83,0.0,-0.95411,0.0001,3.37936]
[1777732040683,26.64,78401.64,0.0,-0.95413,0.0001,3.37779]
[1777732043675,26.64,78401.73,0.0,-0.95414,0.0001,3.37753]
[1777732043687,26.64,78401.73,0.0,-0.95414,0.0001,3.37753]
[1777732043797,26.64,78401.73,0.0,-0.95414,0.0001,3.37753]
[1777732043831,26.64,78401.73,0.0,-0.95414,0.0001,3.37753]
[1777732049459,26.64,78401.39,0.0,-0.95419,0.0001,3.37451]
[1777732049575,26.64,78401.0,0.0,-0.95423,0.0001,3.37172]
[1777732049581,26.64,78401.0,0.0,-0.95423,0.0001,3.37172]
[1777732049694,26.64,78401.0,0.0,-0.95423,0.0001,3.37172]
[1777732054413,26.64,78400.43,0.0,-0.95438,0.0001,3.36155]
[1777732054525,26.64,78400.43,0.0,-0.95438,0.0001,3.36155]
[1777732054495,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732054579,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732054638,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732054705,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732054747,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732054836,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732055269,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732055324,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732055331,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732055443,26.63,78398.22,0.0,-0.95462,0.0001,3.3473]
[1777732055516,26.63,78398.65,0.0,-0.95458,0.0001,3.34957]
[1777732061078,26.63,78397.66,0.0,-0.95469,0.0001,3.34321]
[1777732061134,26.63,78397.66,0.0,-0.95469,0.0001,3.34321]
[1777732061179,26.63,78410.32,0.0,-0.95337,0.0001,3.42138]
[1777732061888,26.63,78410.32,0.0,-0.95337,0.0001,3.42138]
[1777732061960,26.63,78410.32,0.0,-0.95337,0.0001,3.42138]
[1777732062354,26.63,78410.32,0.0,-0.95337,0.0001,3.42138]
[1777732062388,26.63,78410.32,0.0,-0.95337,0.0001,3.42138]
[1777732062435,26.64,78414.26,0.0,-0.95295,0.00011,3.44644]
[1777732064144,26.64,78415.66,0.0,-0.9528,0.00011,3.45515]
[1777732064162,26.64,78415.66,0.0,-0.9528,0.00011,3.45515]
[1777732064262,26.64,78415.66,0.0,-0.9528,0.00011,3.45515]
[1777732064372,26.64,78415.66,0.0,-0.9528,0.00011,3.45515]
[1777732064477,26.64,78415.66,0.0,-0.9528,0.00011,3.45515]
[1777732064474,26.64,78415.86,0.0,-0.95278,0.00011,3.45644]
[1777732064590,26.64,78415.86,0.0,-0.95278,0.00011,3.45644]
[1777732066777,26.64,78416.04,0.0,-0.95275,0.00011,3.45812]
[1777732066827,26.64,78416.04,0.0,-0.95275,0.00011,3.45812]
[1777732066939,26.64,78416.04,0.0,-0.95275,0.00011,3.45812]
[1777732068331,26.64,78416.1,0.0,-0.95273,0.00011,3.4596]
[1777732068581,26.64,78416.09,0.0,-0.95272,0.00011,3.4601]
[1777732068694,26.64,78416.09,0.0,-0.95272,0.00011,3.4601]
[1777732068882,26.64,78416.17,0.0,-0.95271,0.00011,3.4606]
[1777732072333,26.64,78415.98,0.0,-0.95272,0.00011,3.45997]
[1777732072414,26.64,78415.98,0.0,-0.95272,0.00011,3.45997]
[1777732072443,26.64,78415.98,0.0,-0.95272,0.00011,3.45997]
[1777732072578,26.65,78416.4,0.0,-0.95265,0.00011,3.46426]
[1777732072694,26.65,78416.4,0.0,-0.95265,0.00011,3.46426]
[1777732072910,26.65,78416.05,0.0,-0.95268,0.00011,3.46208]
[1777732076332,26.65,78416.73,0.0,-0.95259,0.00011,3.46743]
[1777732076352,26.65,78416.73,0.0,-0.95259,0.00011,3.46743]
[1777732076429,26.65,78417.27,0.0,-0.95252,0.00011,3.47191]
[1777732077955,26.65,78417.27,0.0,-0.95252,0.00011,3.47191]
[1777732077975,26.65,78417.27,0.0,-0.95252,0.00011,3.47191]
[1777732078079,26.65,78417.27,0.0,-0.95252,0.00011,3.47191]
[1777732080331,26.66,78417.38,0.0,-0.95249,0.00011,3.47369]
[1777732080446,26.66,78417.38,0.0,-0.95249,0.00011,3.47369]
[1777732080545,26.66,78417.33,0.0,-0.95247,0.00011,3.47446]
[1777732084335,26.66,78417.17,0.0,-0.95249,0.00011,3.47347]
[1777732084577,26.67,78417.22,0.0,-0.95245,0.00011,3.47596]
[1777732084696,26.67,78417.22,0.0,-0.95245,0.00011,3.47596]
[1777732084994,26.67,78419.22,0.0,-0.95223,0.00011,3.48901]
[1777732085792,26.67,78419.22,0.0,-0.95223,0.00011,3.48901]
[1777732085827,26.67,78419.22,0.0,-0.95223,0.00011,3.48901]
[1777732085893,26.67,78419.22,0.0,-0.95223,0.00011,3.48901]
[1777732086004,26.67,78419.22,0.0,-0.95223,0.00011,3.48901]
[1777732086082,26.67,78419.22,0.0,-0.95223,0.00011,3.48901]
[1777732086129,26.67,78419.22,0.0,-0.95223,0.00011,3.48901]
[1777732088334,26.67,78420.27,0.0,-0.95211,0.00011,3.49612]
[1777732088577,26.67,78420.31,0.0,-0.95208,0.00011,3.4974]
[1777732088658,26.67,78420.31,0.0,-0.95208,0.00011,3.4974]
[1777732088773,26.67,78420.31,0.0,-0.95208,0.00011,3.4974]
[1777732088829,26.67,78420.31,0.0,-0.95208,0.00011,3.4974]
[1777732088886,26.67,78420.31,0.0,-0.95208,0.00011,3.4974]
[1777732089024,26.67,78419.9,0.0,-0.95212,0.00011,3.49535]
[1777732092331,26.68,78418.29,0.0,-0.95227,0.00011,3.48632]
[1777732092424,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732092580,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732092667,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732092784,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732092826,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732092897,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732093021,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732093078,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732093139,26.68,78415.64,0.0,-0.95254,0.00011,3.4703]
[1777732093240,26.68,78415.68,0.0,-0.95253,0.00011,3.47111]
[1777732094267,26.68,78415.68,0.0,-0.95253,0.00011,3.47111]
[1777732094328,26.68,78415.68,0.0,-0.95253,0.00011,3.47111]
[1777732094380,26.68,78415.68,0.0,-0.95253,0.00011,3.47111]
[1777732096331,26.68,78415.48,0.0,-0.95253,0.00011,3.47099]
[1777732096370,26.68,78413.14,0.0,-0.95277,0.00011,3.45697]
[1777732096583,26.68,78413.14,0.0,-0.95277,0.00011,3.45697]
[1777732096696,26.68,78413.14,0.0,-0.95277,0.00011,3.45697]
[1777732096807,26.68,78413.14,0.0,-0.95277,0.00011,3.45697]
[1777732096833,26.68,78413.14,0.0,-0.95277,0.00011,3.45697]
[1777732096947,26.68,78413.14,0.0,-0.95277,0.00011,3.45697]
[1777732097082,26.69,78412.69,0.0,-0.95281,0.00011,3.45476]
[1777732100326,26.69,78412.23,0.0,-0.95284,0.00011,3.45248]
[1777732100577,26.69,78412.23,0.0,-0.95284,0.00011,3.45248]
[1777732100691,26.69,78410.91,0.0,-0.95296,0.0001,3.44546]
[1777732102131,26.69,78410.91,0.0,-0.95296,0.0001,3.44546]
[1777732102243,26.69,78410.91,0.0,-0.95296,0.0001,3.44546]
[1777732102331,26.69,78410.91,0.0,-0.95296,0.0001,3.44546]
[1777732102444,26.69,78410.91,0.0,-0.95296,0.0001,3.44546]
[1777732102544,26.69,78410.83,0.0,-0.95295,0.0001,3.44617]
[1777732104326,26.7,78410.88,0.0,-0.95294,0.0001,3.44707]
[1777732104581,26.7,78410.88,0.0,-0.95294,0.0001,3.44707]
[1777732104667,26.7,78410.88,0.0,-0.95293,0.0001,3.44767]
[1777732105139,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732107503,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732107575,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732107617,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732107737,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732107825,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732107931,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732108330,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732108576,26.7,78411.05,0.0,-0.9529,0.0001,3.44932]
[1777732108647,26.7,78411.03,0.0,-0.95287,0.00011,3.45096]
[1777732110331,26.7,78411.03,0.0,-0.95287,0.00011,3.45096]
[1777732110583,26.7,78411.03,0.0,-0.95287,0.00011,3.45096]
[1777732110353,26.71,78410.95,0.0,-0.95286,0.00011,3.45164]
[1777732110689,26.71,78410.95,0.0,-0.95286,0.00011,3.45164]
[1777732112326,26.71,78411.01,0.0,-0.95292,0.0001,3.44633]
[1777732112576,26.71,78411.01,0.0,-0.95292,0.0001,3.44633]
[1777732112691,26.71,78410.98,0.0,-0.95291,0.0001,3.44673]
[1777732113195,26.71,78411.01,0.0,-0.9529,0.0001,3.44751]
[1777732114332,26.71,78411.01,0.0,-0.9529,0.0001,3.44751]
[1777732114579,26.71,78411.01,0.0,-0.9529,0.0001,3.44751]
[1777732114690,26.71,78410.98,0.0,-0.95289,0.0001,3.44791]
[1777732114816,26.71,78410.98,0.0,-0.95289,0.0001,3.44791]
[1777732114827,26.71,78410.98,0.0,-0.95289,0.0001,3.44791]
[1777732114870,26.71,78410.98,0.0,-0.95289,0.0001,3.44791]
[1777732114984,26.71,78410.98,0.0,-0.95289,0.0001,3.44791]
[1777732115575,26.71,78410.98,0.0,-0.95289,0.0001,3.44791]
[1777732116326,26.71,78411.05,0.0,-0.95288,0.00011,3.44894]
[1777732116575,26.71,78411.05,0.0,-0.95288,0.00011,3.44894]
[1777732116692,26.72,78411.08,0.0,-0.95286,0.00011,3.44971]
[1777732116806,26.72,78411.08,0.0,-0.95286,0.00011,3.44971]
[1777732116828,26.72,78411.08,0.0,-0.95286,0.00011,3.44971]
[1777732116915,26.72,78411.08,0.0,-0.95286,0.00011,3.44971]
[1777732116677,26.72,78411.08,0.0,-0.95286,0.00011,3.44971]
[1777732123265,26.73,78410.07,0.0,-0.9529,0.0001,3.4475]
[1777732130314,26.74,78410.25,0.0,-0.95281,0.00011,3.45269]
[1777732136236,26.74,78410.12,0.0,-0.95281,0.00011,3.45303]
[1777732136326,26.74,78410.12,0.0,-0.95281,0.00011,3.45303]
[1777732136350,26.74,78410.12,0.0,-0.95281,0.00011,3.45303]
[1777732136356,26.75,78410.16,0.0,-0.95276,0.00011,3.45555]
[1777732141393,26.76,78410.05,0.0,-0.95273,0.00011,3.45769]
[1777732146426,26.76,78409.72,0.0,-0.95271,0.00011,3.45844]
[1777732150836,26.77,78409.72,0.0,-0.95268,0.00011,3.46066]
[1777732151075,26.77,78409.72,0.0,-0.95268,0.00011,3.46066]
[1777732154326,26.77,78410.09,0.0,-0.95261,0.00011,3.46461]
[1777732154441,26.77,78410.09,0.0,-0.95261,0.00011,3.46461]
[1777732154553,26.77,78410.09,0.0,-0.95261,0.00011,3.46461]
[1777732154579,26.77,78410.09,0.0,-0.95261,0.00011,3.46461]
[1777732154482,26.78,78409.79,0.0,-0.95263,0.00011,3.46329]
[1777732155489,26.78,78409.76,0.0,-0.95262,0.00011,3.46365]
[1777732160524,26.78,78410.13,0.0,-0.95254,0.00011,3.46866]
[1777732165559,26.79,78409.51,0.0,-0.95256,0.00011,3.46749]
[1777732170594,26.8,78409.51,0.0,-0.95251,0.00011,3.47017]
[1777732172608,26.8,78406.12,0.0,-0.95293,0.0001,3.44395]
[1777732178650,26.81,78406.2,0.0,-0.95286,0.0001,3.44785]
[1777732186561,26.81,78405.81,0.0,-0.95289,0.0001,3.44599]
[1777732192748,26.83,78406.44,0.0,-0.95271,0.0001,3.45708]
[1777732197783,26.84,78411.15,0.0,-0.95216,0.00011,3.489]
[1777732198790,26.84,78414.69,0.0,-0.95178,0.00011,3.51157]
[1777732201811,26.85,78410.63,0.0,-0.95219,0.00011,3.48761]
[1777732206847,26.85,78409.24,0.0,-0.95229,0.00011,3.48144]
[1777732211882,26.86,78409.5,0.0,-0.95222,0.00011,3.48553]
[1777732217924,26.87,78408.82,0.0,-0.95224,0.00011,3.48428]
[1777732219938,26.87,78407.06,0.0,-0.95241,0.00011,3.47434]
[1777732224973,26.88,78406.17,0.0,-0.95246,0.00011,3.47139]
[1777732226987,26.88,78404.68,0.0,-0.9526,0.0001,3.46319]
[1777732233046,26.89,78404.95,0.0,-0.9526,0.0001,3.46168]
[1777732238074,26.9,78404.92,0.0,-0.95256,0.0001,3.46409]
[1777732243109,26.9,78404.39,0.0,-0.95257,0.0001,3.46338]
[1777732249151,26.94,78404.28,0.0,-0.95237,0.00011,3.47512]
[1777732252172,26.94,78400.95,0.0,-0.9527,0.0001,3.45552]
[1777732253179,26.94,78398.5,0.0,-0.95294,0.0001,3.44144]
[1777732258214,26.95,78398.62,0.0,-0.95288,0.0001,3.44487]
[1777732262241,26.96,78396.98,0.0,-0.95301,0.0001,3.43693]
[1777732270298,26.97,78397.46,0.0,-0.95289,0.0001,3.44414]
[1777732274326,26.97,78395.89,0.0,-0.95302,0.0001,3.43658]
[1777732279361,26.98,78393.89,0.0,-0.95318,0.0001,3.42697]
[1777732284396,26.99,78393.2,0.0,-0.95321,0.0001,3.42544]
[1777732289430,27.0,78393.98,0.0,-0.95308,0.0001,3.43287]
[1777732292452,27.0,78397.53,0.0,-0.95276,0.0001,3.44997]
[1777732296480,27.01,78400.01,0.0,-0.95247,0.0001,3.46721]
[1777732301515,27.01,78400.64,0.0,-0.95237,0.0001,3.47341]
[1777732310578,27.02,78400.53,0.0,-0.95231,0.0001,3.47684]
[1777732315613,27.03,78401.34,0.0,-0.95218,0.00011,3.4841]
[1777732317628,27.03,78404.94,0.0,-0.95179,0.00011,3.50729]
[1777732319642,27.03,78412.29,0.0,-0.95099,0.00011,3.5539]
[1777732323670,27.04,78414.74,0.0,-0.95071,0.00011,3.57056]
[1777732327698,27.04,78419.4,0.0,-0.95018,0.00011,3.60114]
[1777732330719,27.04,78421.02,0.0,-0.94999,0.00011,3.61218]
[1777732336213,27.05,78421.09,0.0,-0.94996,0.00011,3.61367]
[1777732338775,27.05,78422.51,0.0,-0.94979,0.00011,3.62372]
[1777732343811,27.05,78422.89,0.0,-0.94973,0.00011,3.62739]
[1777732348849,27.06,78423.19,0.0,-0.94967,0.00011,3.63056]
[1777732353884,27.06,78423.14,0.0,-0.94974,0.00011,3.62511]
[1777732359926,27.06,78422.97,0.0,-0.94973,0.00011,3.62565]
[1777732364961,27.07,78423.03,0.0,-0.9497,0.00011,3.62738]
[1777732369995,27.07,78423.16,0.0,-0.94966,0.00011,3.62955]
[1777732376038,27.08,78423.4,0.0,-0.9496,0.00011,3.63267]
[1777732381073,27.08,78423.65,0.0,-0.94955,0.00011,3.63558]
[1777732385101,27.08,78425.75,0.0,-0.94931,0.00011,3.64994]
[1777732389129,27.09,78424.21,0.0,-0.94946,0.00011,3.64111]
[1777732393157,27.09,78413.05,0.0,-0.95065,0.00011,3.57174]
[1777732394164,27.09,78408.0,0.0,-0.95119,0.00011,3.54043]
[1777732395171,27.09,78408.28,0.0,-0.95116,0.00011,3.54253]
[1777732397185,27.09,78413.07,0.0,-0.95063,0.00011,3.57328]
[1777732398192,27.09,78416.29,0.0,-0.95027,0.00011,3.59389]
[1777732400206,27.09,78416.63,0.0,-0.95022,0.00011,3.5967]
[1777732405241,27.1,78416.14,0.0,-0.95025,0.00011,3.59517]
[1777732410277,27.1,78416.09,0.0,-0.95023,0.00011,3.59641]
[1777732415312,27.11,78415.97,0.0,-0.9503,0.00011,3.5908]
[1777732423392,27.12,78416.02,0.0,-0.95024,0.00011,3.59396]
[1777732428428,27.12,78415.38,0.0,-0.95028,0.00011,3.5915]
[1777732432479,27.12,78415.38,0.0,-0.95027,0.00011,3.59244]
[1777732437239,27.13,78415.22,0.0,-0.95026,0.00011,3.59298]
[1777732442526,27.13,78415.01,0.0,-0.95025,0.00011,3.59351]
[1777732445547,27.13,78423.28,0.0,-0.94933,0.00011,3.64664]
[1777732446554,27.14,78427.48,0.0,-0.94886,0.00011,3.67356]
[1777732448568,27.14,78429.51,0.0,-0.94863,0.00011,3.68686]
[1777732453603,27.14,78429.73,0.0,-0.94859,0.00011,3.68906]
[1777732454610,27.14,78432.21,0.0,-0.94832,0.00011,3.70508]
[1777732458638,27.14,78433.65,0.0,-0.94815,0.00011,3.71483]
[1777732463673,27.14,78433.24,0.0,-0.94818,0.00011,3.71282]
[1777732468708,27.14,78433.75,0.0,-0.94811,0.00011,3.71675]
[1777732471729,27.14,78435.88,0.0,-0.94795,0.00011,3.7243]
[1777732472736,27.14,78439.93,0.0,-0.94749,0.00011,3.75049]
[1777732477771,27.15,78441.37,0.0,-0.94732,0.00011,3.76014]
[1777732481799,27.15,78439.31,0.0,-0.94755,0.00011,3.74706]
[1777732485880,27.15,78437.85,0.0,-0.94771,0.00011,3.73794]
[1777732491870,27.15,78438.71,0.0,-0.94761,0.00011,3.74381]
[1777732496904,27.15,78438.61,0.0,-0.94762,0.00011,3.7434]
[1777732501940,27.15,78439.94,0.0,-0.94746,0.00011,3.75213]
[1777732502947,27.15,78443.1,0.0,-0.9471,0.00011,3.77257]
[1777732504961,27.15,78449.85,0.0,-0.94633,0.00011,3.81638]
[1777732505968,27.15,78452.84,0.0,-0.94599,0.00012,3.83582]
[1777732508989,27.15,78455.11,0.0,-0.94574,0.00012,3.85031]
[1777732511003,27.15,78457.46,0.0,-0.94547,0.00012,3.86544]
[1777732516039,27.14,78455.85,0.0,-0.94567,0.00012,3.85402]
[1777732517045,27.14,78453.46,0.0,-0.94595,0.00012,3.83821]
[1777732522082,27.14,78451.57,0.0,-0.94618,0.00012,3.82529]
[1777732527116,27.14,78450.35,0.0,-0.94633,0.00011,3.81684]
[1777732532152,27.14,78450.3,0.0,-0.94642,0.00011,3.80948]
[1777732534166,27.14,78446.87,0.0,-0.94682,0.00011,3.78701]
[1777732535173,27.14,78443.42,0.0,-0.94721,0.00011,3.76461]
[1777732538194,27.14,78441.85,0.0,-0.94739,0.00011,3.75445]
[1777732543229,27.14,78442.07,0.0,-0.94737,0.00011,3.7559]
[1777732548264,27.14,78442.1,0.0,-0.94736,0.00011,3.75609]
[1777732559341,27.14,78441.43,0.0,-0.94744,0.00011,3.75179]
[1777732564376,27.14,78441.41,0.0,-0.94744,0.00011,3.75166]
[1777732566390,27.14,78437.44,0.0,-0.94789,0.00011,3.72608]
[1777732571425,27.14,78437.82,0.0,-0.94784,0.00011,3.72875]
[1777732576460,27.14,78437.84,0.0,-0.94784,0.00011,3.7291]
[1777732581495,27.14,78438.33,0.0,-0.94778,0.00011,3.73252]
[1777732586529,27.14,78438.37,0.0,-0.94777,0.00011,3.73302]
[1777732593580,27.14,78438.59,0.0,-0.94782,0.00011,3.72823]
[1777732596924,27.14,78439.85,0.0,-0.94768,0.00011,3.73639]
[1777732597075,27.14,78439.85,0.0,-0.94768,0.00011,3.73639]
[1777732597608,27.14,78433.16,0.0,-0.94843,0.00011,3.69358]
[1777732599622,27.14,78430.49,0.0,-0.94872,0.00011,3.67675]
[1777732604657,27.15,78430.02,0.0,-0.94876,0.00011,3.67449]
[1777732609692,27.15,78429.22,0.0,-0.94883,0.00011,3.67017]
[1777732614727,27.15,78426.75,0.0,-0.94909,0.00011,3.65535]
[1777732619762,27.15,78426.75,0.0,-0.94907,0.00011,3.65635]
[1777732624797,27.16,78426.29,0.0,-0.94911,0.00011,3.65445]
[1777732629831,27.16,78425.18,0.0,-0.94921,0.00011,3.64849]
[1777732635020,27.16,78425.3,0.0,-0.94918,0.00011,3.65013]
[1777732640909,27.17,78425.26,0.0,-0.94916,0.00011,3.65141]
[1777732645944,27.17,78423.53,0.0,-0.94933,0.00011,3.64155]
[1777732650979,27.17,78423.86,0.0,-0.94927,0.00011,3.6448]
[1777732656014,27.18,78423.59,0.0,-0.94936,0.00011,3.6378]
[1777732663064,27.18,78423.67,0.0,-0.94933,0.00011,3.63996]
[1777732668098,27.18,78423.19,0.0,-0.94936,0.00011,3.63808]
[1777732676156,27.19,78423.33,0.0,-0.94931,0.00011,3.64074]
[1777732677391,27.19,78423.33,0.0,-0.94931,0.00011,3.64074]
[1777732680184,27.19,78421.06,0.0,-0.94955,0.00011,3.62724]
[1777732683853,27.19,78421.06,0.0,-0.94954,0.00011,3.6277]
[1777732694281,27.2,78420.12,0.0,-0.94959,0.00011,3.6245]
[1777732697303,27.2,78417.48,0.0,-0.94987,0.00011,3.60855]
[1777732698309,27.2,78414.22,0.0,-0.95022,0.00011,3.58834]
[1777732700323,27.2,78412.03,0.0,-0.95044,0.00011,3.57522]
[1777732705359,27.21,78409.89,0.0,-0.95065,0.00011,3.5634]
[1777732708380,27.21,78402.41,0.0,-0.95143,0.00011,3.51791]
[1777732709387,27.21,78400.45,0.0,-0.95163,0.00011,3.50619]
[1777732712408,27.22,78397.54,0.0,-0.952,0.00011,3.48315]
[1777732713414,27.22,78395.76,0.0,-0.95218,0.0001,3.47239]
[1777732717356,27.22,78394.5,0.0,-0.9523,0.0001,3.46521]
[1777732720617,27.22,78394.0,0.0,-0.95234,0.0001,3.46272]
[1777732720676,27.22,78391.92,0.0,-0.95256,0.0001,3.4504]
[1777732724492,27.22,78390.45,0.0,-0.9527,0.0001,3.44204]
[1777732727513,27.22,78383.32,0.0,-0.95342,0.0001,3.39934]
[1777732728520,27.22,78381.24,0.0,-0.95363,0.0001,3.38699]
[1777732733555,27.23,78379.07,0.0,-0.95383,0.0001,3.37532]
[1777732739597,27.23,78378.88,0.0,-0.95381,0.0001,3.37622]
[1777732742623,27.24,78380.67,0.0,-0.9536,0.0001,3.3887]
[1777732747659,27.23,78381.13,0.0,-0.9536,0.0001,3.3888]
[1777732752694,27.22,78381.16,0.0,-0.95367,0.0001,3.38465]
[1777732758735,27.21,78381.13,0.0,-0.95376,0.0001,3.37963]
[1777732763771,27.2,78380.8,0.0,-0.95384,0.0001,3.37471]
[1777732768806,27.2,78381.13,0.0,-0.95378,0.0001,3.37805]
[1777732774848,27.21,78381.02,0.0,-0.95385,0.0001,3.37272]
[1777732779883,27.21,78380.65,0.0,-0.95386,0.0001,3.37182]
[1777732785171,27.21,78379.66,0.0,-0.95395,0.0001,3.36666]
[1777732790960,27.22,78379.79,0.0,-0.9539,0.0001,3.36958]
[1777732792974,27.22,78377.28,0.0,-0.95415,0.0001,3.35501]
[1777732794988,27.22,78375.87,0.0,-0.95428,0.0001,3.34712]
[1777732800023,27.23,78375.07,0.0,-0.95433,0.0001,3.34381]
[1777732808081,27.21,78374.94,0.0,-0.95445,0.0001,3.33711]
[1777732814121,27.2,78374.46,0.0,-0.95457,0.0001,3.32999]
[1777732818150,27.19,78379.61,0.0,-0.95409,0.0001,3.35811]
[1777732823185,27.18,78380.34,0.0,-0.95408,0.0001,3.35885]
[1777732828220,27.17,78379.96,0.0,-0.95418,0.0001,3.35298]
[1777732836276,27.15,78380.24,0.0,-0.95433,0.0001,3.34286]
[1777732841311,27.14,78379.84,0.0,-0.95442,0.0001,3.33712]
[1777732844332,27.14,78381.64,0.0,-0.95428,0.0001,3.34597]
[1777732849366,27.13,78382.43,0.0,-0.95425,0.0001,3.34737]
[1777732854402,27.12,78382.48,0.0,-0.9543,0.0001,3.3443]
[1777732865480,27.1,78382.46,0.0,-0.95443,0.0001,3.33668]
[1777732869507,27.1,78380.77,0.0,-0.95462,0.0001,3.32593]
[1777732876557,27.1,78381.52,0.0,-0.95449,0.0001,3.33317]
[1777732879578,27.11,78380.15,0.0,-0.95461,0.0001,3.32607]
[1777732885620,27.11,78379.99,0.0,-0.95459,0.0001,3.32738]
[1777732893676,27.12,78379.88,0.0,-0.95463,0.0001,3.32342]
[1777732898711,27.13,78379.84,0.0,-0.9546,0.0001,3.32499]
[1777732899718,27.13,78382.48,0.0,-0.95433,0.0001,3.3412]
[1777732904752,27.14,78384.3,0.0,-0.95409,0.0001,3.35519]
[1777732909788,27.14,78383.34,0.0,-0.95414,0.0001,3.35233]
[1777732914823,27.15,78382.88,0.0,-0.95414,0.0001,3.35246]
[1777732920865,27.16,78381.28,0.0,-0.95427,0.0001,3.34474]
[1777732923886,27.16,78379.08,0.0,-0.95446,0.0001,3.33332]
[1777732929928,27.16,78379.86,0.0,-0.95439,0.0001,3.33732]
[1777732935324,27.16,78379.89,0.0,-0.95442,0.0001,3.33563]
[1777732937470,27.15,78379.35,0.0,-0.9545,0.0001,3.33118]
[1777732943326,27.14,78379.31,0.0,-0.95458,0.0001,3.32654]
[1777732952083,27.12,78378.83,0.0,-0.95483,0.0001,3.31025]
[1777732958126,27.11,78378.97,0.0,-0.95488,0.0001,3.30688]
[1777732963161,27.1,78383.45,0.0,-0.95449,0.0001,3.33025]
[1777732964168,27.1,78385.55,0.0,-0.95429,0.0001,3.34215]
[1777732969203,27.08,78385.5,0.0,-0.95436,0.0001,3.33809]
[1777732974238,27.07,78385.43,0.0,-0.95443,0.0001,3.33397]
[1777732975245,27.07,78388.35,0.0,-0.95414,0.0001,3.35084]
[1777732980280,27.06,78389.03,0.0,-0.95414,0.0001,3.35116]
[1777732985316,27.05,78390.28,0.0,-0.95407,0.0001,3.35494]
[1777732993371,27.04,78390.3,0.0,-0.95416,0.0001,3.34965]
[1777732997400,27.03,78391.87,0.0,-0.95404,0.0001,3.3573]
[1777733002434,27.02,78391.89,0.0,-0.95407,0.0001,3.35507]
[1777733009483,27.01,78392.33,0.0,-0.95408,0.0001,3.35447]
[1777733011498,27.01,78393.53,0.0,-0.95406,0.0001,3.35457]
[1777733018547,27.0,78393.11,0.0,-0.95415,0.0001,3.34884]
[1777733024589,27.0,78392.52,0.0,-0.95426,0.0001,3.34261]
[1777733030631,26.99,78392.63,0.0,-0.95429,0.0001,3.34071]
[1777733036673,26.98,78392.27,0.0,-0.95437,0.0001,3.33601]
[1777733041708,26.97,78390.45,0.0,-0.95461,0.0001,3.32186]
[1777733043722,26.97,78388.86,0.0,-0.95479,0.0001,3.31096]
[1777733048757,26.96,78388.44,0.0,-0.95489,0.0001,3.30524]
[1777733053792,26.95,78388.53,0.0,-0.95494,0.0001,3.3026]
[1777733058827,26.94,78388.13,0.0,-0.95503,0.0001,3.29705]
[1777733059834,26.94,78386.66,0.0,-0.95519,0.0001,3.2876]
[1777733065877,26.93,78385.81,0.0,-0.95534,0.0001,3.27885]
[1777733071919,26.93,78385.92,0.0,-0.95539,0.0001,3.27404]
[1777733074940,26.94,78387.83,0.0,-0.95517,0.0001,3.2869]
[1777733079974,26.95,78388.56,0.0,-0.95504,0.0001,3.29492]
[1777733081989,26.95,78391.07,0.0,-0.95476,0.0001,3.31145]
[1777733085009,26.96,78394.21,0.0,-0.95439,0.0001,3.33317]
[1777733089037,26.96,78392.57,0.0,-0.95452,0.0001,3.32591]
[1777733095080,26.98,78392.84,0.0,-0.95442,0.0001,3.33153]
[1777733101121,26.99,78393.18,0.0,-0.95432,0.0001,3.33753]
[1777733106157,27.0,78392.77,0.0,-0.9543,0.0001,3.33831]
[1777733112199,27.01,78392.85,0.0,-0.95423,0.0001,3.34269]
[1777733117234,27.02,78393.1,0.0,-0.95415,0.0001,3.3474]
[1777733122269,27.03,78392.99,0.0,-0.95411,0.0001,3.3499]
[1777733128310,27.04,78393.22,0.0,-0.95402,0.0001,3.35506]
[1777733133345,27.04,78393.38,0.0,-0.95403,0.0001,3.35289]
[1777733141402,27.06,78393.46,0.0,-0.95394,0.0001,3.35834]
[1777733146437,27.07,78393.59,0.0,-0.95387,0.0001,3.36219]
[1777733147444,27.07,78396.34,0.0,-0.95358,0.0001,3.37948]
[1777733152479,27.08,78396.41,0.0,-0.95352,0.0001,3.38279]
[1777733158521,27.09,78395.87,0.0,-0.95352,0.0001,3.38294]
[1777733162549,27.09,78394.51,0.0,-0.95362,0.0001,3.37698]
[1777733166577,27.1,78391.55,0.0,-0.95388,0.0001,3.36138]
[1777733171613,27.11,78390.82,0.0,-0.95391,0.0001,3.35998]
[1777733176648,27.12,78390.86,0.0,-0.95385,0.0001,3.36322]
[1777733177294,27.12,78390.86,0.0,-0.95385,0.0001,3.36322]
[1777733178101,27.12,78390.82,0.0,-0.95384,0.0001,3.36357]
[1777733183697,27.13,78390.86,0.0,-0.95378,0.0001,3.36734]
[1777733187725,27.14,78392.42,0.0,-0.95358,0.0001,3.3791]
[1777733188732,27.14,78393.82,0.0,-0.95343,0.0001,3.38815]
[1777733190746,27.14,78398.0,0.0,-0.95297,0.0001,3.41468]
[1777733194774,27.15,78399.3,0.0,-0.95288,0.0001,3.41832]
[1777733199809,27.15,78399.05,0.0,-0.95287,0.0001,3.41928]
[1777733204844,27.16,78399.06,0.0,-0.95282,0.0001,3.42184]
[1777733217935,27.18,78399.11,0.0,-0.95271,0.0001,3.42854]
[1777733222971,27.18,78398.8,0.0,-0.9527,0.0001,3.42907]
[1777733226999,27.19,78401.7,0.0,-0.95236,0.0001,3.44877]
[1777733229016,27.19,78405.64,0.0,-0.95193,0.00011,3.47391]
[1777733230023,27.19,78407.69,0.0,-0.95171,0.00011,3.48701]
[1777733235060,27.2,78407.93,0.0,-0.95165,0.00011,3.49049]
[1777733237413,27.2,78407.76,0.0,-0.95166,0.00011,3.48984]
[1777733239020,27.2,78407.78,0.0,-0.95164,0.00011,3.49076]
[1777733244123,27.21,78408.27,0.0,-0.95155,0.00011,3.49618]
[1777733251172,27.22,78408.28,0.0,-0.95157,0.00011,3.49302]
[1777733260234,27.23,78407.79,0.0,-0.95156,0.00011,3.49365]
[1777733270305,27.24,78407.74,0.0,-0.9515,0.00011,3.49739]
[1777733275340,27.25,78408.05,0.0,-0.95143,0.00011,3.50132]
[1777733281382,27.25,78408.06,0.0,-0.95139,0.00011,3.50377]
[1777733286417,27.26,78408.05,0.0,-0.95135,0.00011,3.50568]
[1777733291452,27.26,78407.94,0.0,-0.95133,0.00011,3.50695]
[1777733297494,27.27,78407.84,0.0,-0.9513,0.00011,3.50866]
[1777733302638,27.27,78408.78,0.0,-0.95118,0.00011,3.51562]
[1777733307437,27.28,78408.4,0.0,-0.9512,0.00011,3.5144]
[1777733312833,27.28,78408.62,0.0,-0.95121,0.00011,3.51236]
[1777733315630,27.29,78410.01,0.0,-0.95103,0.00011,3.52249]
[1777733318650,27.29,78411.49,0.0,-0.95085,0.00011,3.53276]
[1777733319657,27.29,78412.89,0.0,-0.9507,0.00011,3.54181]
[1777733320664,27.29,78415.01,0.0,-0.95046,0.00011,3.55534]
[1777733325699,27.3,78415.43,0.0,-0.95039,0.00011,3.55952]
[1777733327713,27.3,78422.78,0.0,-0.94958,0.00011,3.60615]
[1777733328720,27.3,78425.38,0.0,-0.94929,0.00011,3.62276]
[1777733329727,27.3,78427.65,0.0,-0.94904,0.00011,3.6373]
[1777733330734,27.3,78426.25,0.0,-0.94919,0.00011,3.62864]
[1777733331741,27.3,78424.79,0.0,-0.94935,0.00011,3.61964]
[1777733335769,27.3,78426.44,0.0,-0.94915,0.00011,3.6309]
[1777733340804,27.31,78426.36,0.0,-0.94914,0.00011,3.63139]
[1777733345839,27.31,78428.29,0.0,-0.94891,0.00011,3.64457]
[1777733355909,27.32,78427.77,0.0,-0.94894,0.00011,3.64298]
[1777733360944,27.32,78427.76,0.0,-0.94892,0.00011,3.6438]
[1777733365979,27.32,78423.44,0.0,-0.94938,0.00011,3.61744]
[1777733367993,27.32,78422.05,0.0,-0.94953,0.00011,3.60916]
[1777733373028,27.32,78421.66,0.0,-0.94963,0.00011,3.60141]
[1777733380547,27.33,78421.54,0.0,-0.94963,0.00011,3.60161]
[1777733386119,27.33,78421.6,0.0,-0.94958,0.00011,3.60411]
[1777733388133,27.33,78423.47,0.0,-0.94937,0.00011,3.61631]
[1777733390147,27.34,78424.95,0.0,-0.9492,0.00011,3.62604]
[1777733395182,27.34,78424.76,0.0,-0.94921,0.00011,3.62583]
[1777733400217,27.34,78425.36,0.0,-0.94912,0.00011,3.63059]
[1777733405252,27.34,78425.75,0.0,-0.94906,0.00011,3.63399]
[1777733417337,27.35,78425.17,0.0,-0.94909,0.00011,3.63261]
[1777733423385,27.35,78425.47,0.0,-0.94903,0.00011,3.63583]
[1777733428421,27.36,78424.98,0.0,-0.94907,0.00011,3.63368]
[1777733435472,27.36,78424.92,0.0,-0.94913,0.00011,3.62814]
[1777733439500,27.36,78419.33,0.0,-0.94973,0.00011,3.59382]
[1777733440507,27.36,78411.59,0.0,-0.95057,0.00011,3.54581]
[1777733447556,27.37,78410.97,0.0,-0.95059,0.00011,3.54425]
[1777733449570,27.37,78413.0,0.0,-0.95036,0.00011,3.55751]
[1777733450577,27.37,78416.17,0.0,-0.95002,0.00011,3.57756]
[1777733454606,27.38,78417.72,0.0,-0.94983,0.00011,3.5883]
[1777733459643,27.38,78417.88,0.0,-0.94979,0.00011,3.59056]
[1777733464680,27.38,78418.0,0.0,-0.94975,0.00011,3.59256]
[1777733470722,27.39,78418.48,0.0,-0.94968,0.00011,3.59704]
[1777733472736,27.39,78422.39,0.0,-0.94924,0.00011,3.62205]
[1777733473744,27.39,78426.29,0.0,-0.94881,0.00011,3.64683]
[1777733480794,27.39,78430.65,0.0,-0.9483,0.00011,3.67556]
[1777733481801,27.39,78432.74,0.0,-0.94807,0.00011,3.68896]
[1777733482808,27.39,78434.57,0.0,-0.94786,0.00011,3.70071]
[1777733487843,27.39,78430.9,0.0,-0.94826,0.00011,3.67772]
[1777733492878,27.39,78429.94,0.0,-0.94844,0.00011,3.66568]
[1777733497913,27.4,78430.09,0.0,-0.94842,0.00011,3.66731]
[1777733502948,27.4,78430.39,0.0,-0.94837,0.00011,3.66991]
[1777733503955,27.4,78432.17,0.0,-0.94817,0.00011,3.68134]
[1777733508990,27.4,78436.38,0.0,-0.94769,0.00011,3.70875]
[1777733509997,27.4,78445.51,0.0,-0.94665,0.00011,3.76736]
[1777733511004,27.4,78448.84,0.0,-0.94627,0.00011,3.78883]
[1777733512012,27.4,78450.55,0.0,-0.94607,0.00012,3.79985]
[1777733516040,27.4,78455.59,0.0,-0.94549,0.00012,3.83228]
[1777733521075,27.4,78455.8,0.0,-0.94548,0.00012,3.833]
[1777733522082,27.4,78460.7,0.0,-0.94491,0.00012,3.86485]
[1777733523089,27.4,78464.91,0.0,-0.94442,0.00012,3.89227]
[1777733527117,27.39,78468.25,0.0,-0.94404,0.00012,3.91333]
[1777733530138,27.39,78471.43,0.0,-0.94368,0.00012,3.93353]
[1777733531145,27.39,78463.73,0.0,-0.9446,0.00012,3.8825]
[1777733532152,27.39,78458.84,0.0,-0.94517,0.00012,3.85027]
[1777733534169,27.39,78457.17,0.0,-0.94538,0.00012,3.83857]
[1777733535173,27.39,78455.57,0.0,-0.94557,0.00012,3.828]
[1777733541215,27.39,78455.8,0.0,-0.94556,0.00012,3.82866]
[1777733546249,27.38,78451.82,0.0,-0.94603,0.00012,3.80214]
[1777733547257,27.38,78446.86,0.0,-0.9466,0.00011,3.76998]
[1777733552292,27.38,78446.52,0.0,-0.94673,0.00011,3.76092]
[1777733553299,27.38,78443.24,0.0,-0.94711,0.00011,3.7398]
[1777733559341,27.38,78442.3,0.0,-0.94721,0.00011,3.73377]
[1777733567397,27.38,78442.19,0.0,-0.94723,0.00011,3.73304]
[1777733573438,27.38,78442.21,0.0,-0.94722,0.00011,3.73319]
[1777733578473,27.38,78442.28,0.0,-0.94722,0.00011,3.7337]
[1777733583510,27.38,78447.64,0.0,-0.9466,0.00011,3.76824]
[1777733588545,27.38,78452.98,0.0,-0.94599,0.00012,3.80259]
[1777733593580,27.38,78452.77,0.0,-0.94603,0.00012,3.80073]
[1777733595594,27.38,78450.22,0.0,-0.94632,0.00011,3.78404]
[1777733596601,27.38,78445.99,0.0,-0.94681,0.00011,3.75669]
[1777733597608,27.38,78443.85,0.0,-0.94705,0.00011,3.7429]
[1777733600630,27.38,78441.75,0.0,-0.94729,0.00011,3.72945]
[1777733607679,27.38,78441.68,0.0,-0.9473,0.00011,3.72918]
[1777733610700,27.38,78440.17,0.0,-0.94746,0.00011,3.71963]
[1777733615734,27.38,78439.42,0.0,-0.94763,0.00011,3.70854]
[1777733616742,27.38,78437.26,0.0,-0.94787,0.00011,3.69482]
[1777733617749,27.38,78434.3,0.0,-0.9482,0.00011,3.67608]
[1777733620770,27.38,78426.61,0.0,-0.94905,0.00011,3.62781]
[1777733621777,27.38,78421.81,0.0,-0.94957,0.00011,3.59785]
[1777733622784,27.39,78418.37,0.0,-0.94994,0.00011,3.57657]
[1777733630840,27.39,78417.8,0.0,-0.94997,0.00011,3.57527]
[1777733635875,27.4,78418.18,0.0,-0.9499,0.00011,3.57903]
[1777733640910,27.4,78417.54,0.0,-0.94995,0.00011,3.57641]
[1777733645945,27.4,78417.55,0.0,-0.94992,0.00011,3.57786]
[1777733651987,27.41,78417.89,0.0,-0.94985,0.00011,3.58162]
[1777733661049,27.42,78417.95,0.0,-0.9498,0.00011,3.58444]
[1777733666085,27.42,78417.89,0.0,-0.94979,0.00011,3.5854]
[1777733676362,27.42,78417.85,0.0,-0.94978,0.00011,3.58568]
[1777733682197,27.41,78417.98,0.0,-0.94994,0.00011,3.57473]
[1777733688240,27.4,78418.08,0.0,-0.94995,0.00011,3.57434]
[1777733694282,27.4,78418.25,0.0,-0.94993,0.00011,3.57547]
[1777733697302,27.4,78428.09,0.0,-0.94885,0.00011,3.63724]
[1777733698309,27.4,78428.11,0.0,-0.94885,0.00011,3.63727]
[1777733703345,27.4,78428.23,0.0,-0.94885,0.00011,3.63757]
[1777733708380,27.4,78428.09,0.0,-0.94887,0.00011,3.63624]
[1777733713415,27.4,78428.18,0.0,-0.94887,0.00011,3.63635]
[1777733717443,27.4,78430.01,0.0,-0.94867,0.00011,3.64751]
[1777733723485,27.4,78430.02,0.0,-0.94868,0.00011,3.6469]
[1777733728520,27.39,78428.96,0.0,-0.94881,0.00011,3.63964]
[1777733734561,27.39,78429.96,0.0,-0.94879,0.00011,3.63879]
[1777733739597,27.39,78429.5,0.0,-0.94885,0.00011,3.63538]
[1777733744631,27.39,78429.44,0.0,-0.94887,0.00011,3.63451]
[1777733752688,27.39,78428.57,0.0,-0.94897,0.00011,3.6287]
[1777733756149,27.39,78423.42,0.0,-0.94953,0.00011,3.59687]
[1777733761751,27.39,78423.32,0.0,-0.94951,0.00011,3.59766]
[1777733766785,27.4,78423.18,0.0,-0.94951,0.00011,3.59799]
[1777733771821,27.4,78422.88,0.0,-0.94952,0.00011,3.59733]
[1777733776856,27.4,78422.55,0.0,-0.94953,0.00011,3.59651]
[1777733782898,27.41,78422.5,0.0,-0.94951,0.00011,3.59773]
[1777733788942,27.41,78421.6,0.0,-0.94958,0.00011,3.59365]
[1777733793978,27.42,78421.28,0.0,-0.94968,0.00011,3.58647]
[1777733799013,27.42,78421.22,0.0,-0.94966,0.00011,3.58745]
[1777733804048,27.42,78421.26,0.0,-0.94963,0.00011,3.58905]
[1777733808295,27.43,78420.75,0.0,-0.94968,0.00011,3.58667]
[1777733814118,27.43,78420.63,0.0,-0.94966,0.00011,3.5878]
[1777733819153,27.44,78419.41,0.0,-0.94976,0.00011,3.58153]
[1777733824271,27.44,78419.58,0.0,-0.94973,0.00011,3.5837]
[1777733830231,27.44,78418.82,0.0,-0.94978,0.00011,3.5809]
[1777733831238,27.45,78417.41,0.0,-0.94992,0.00011,3.57238]
[1777733836273,27.45,78415.58,0.0,-0.9501,0.00011,3.56246]
[1777733841308,27.45,78416.06,0.0,-0.95002,0.00011,3.56695]
[1777733848357,27.46,78416.38,0.0,-0.94995,0.00011,3.57098]
[1777733856416,27.47,78417.24,0.0,-0.9499,0.00011,3.57215]
[1777733861451,27.47,78416.8,0.0,-0.94992,0.00011,3.5708]
[1777733867492,27.47,78416.95,0.0,-0.94987,0.00011,3.5734]
[1777733876556,27.48,78416.59,0.0,-0.94987,0.00011,3.57362]
[1777733885619,27.49,78417.08,0.0,-0.94978,0.00011,3.57908]
[1777733893675,27.49,78417.23,0.0,-0.94972,0.00011,3.58209]
[1777733905763,27.5,78416.72,0.0,-0.94972,0.00011,3.58196]
[1777733909791,27.51,78421.95,0.0,-0.94913,0.00011,3.61567]
[1777733917846,27.51,78422.39,0.0,-0.94914,0.00011,3.61375]
[1777733925903,27.51,78422.55,0.0,-0.94913,0.00011,3.61418]
[1777733930938,27.49,78422.55,0.0,-0.94923,0.00011,3.60846]
[1777733940001,27.46,78421.83,0.0,-0.94949,0.00011,3.59379]
[1777733947050,27.45,78420.51,0.0,-0.94975,0.00011,3.57888]
[1777733952085,27.45,78419.91,0.0,-0.94982,0.00011,3.57509]
[1777733957120,27.45,78419.75,0.0,-0.94983,0.00011,3.57407]
[1777733965178,27.45,78419.53,0.0,-0.94983,0.00011,3.57404]
[1777733971935,27.45,78418.69,0.0,-0.94993,0.00011,3.56885]
[1777733978270,27.43,78418.83,0.0,-0.95011,0.00011,3.55648]
[1777733983305,27.43,78418.12,0.0,-0.95019,0.00011,3.55223]
[1777733988340,27.44,78417.92,0.0,-0.95018,0.00011,3.55253]
[1777733992368,27.43,78415.45,0.0,-0.95048,0.00011,3.53522]
[1777733997403,27.42,78415.57,0.0,-0.95053,0.00011,3.53233]
[1777734001431,27.41,78420.96,0.0,-0.95,0.00011,3.56292]
[1777734006466,27.41,78422.21,0.0,-0.94986,0.00011,3.5711]
[1777734014522,27.41,78422.13,0.0,-0.94988,0.00011,3.56962]
[1777734019558,27.39,78421.67,0.0,-0.95003,0.00011,3.56145]
[1777734024593,27.39,78421.68,0.0,-0.95008,0.00011,3.55841]
[1777734026607,27.38,78420.0,0.0,-0.95029,0.00011,3.54641]
[1777734028621,27.38,78418.4,0.0,-0.95045,0.00011,3.53711]
[1777734033655,27.39,78418.31,0.0,-0.95052,0.00011,3.53173]
[1777734039698,27.39,78417.97,0.0,-0.95052,0.00011,3.53167]
[1777734044733,27.4,78417.68,0.0,-0.95052,0.00011,3.53158]
[1777734050776,27.4,78417.47,0.0,-0.95051,0.00011,3.53233]
[1777734055811,27.41,78416.24,0.0,-0.95061,0.00011,3.5264]
[1777734060846,27.41,78416.11,0.0,-0.95059,0.00011,3.52734]
[1777734065881,27.42,78416.4,0.0,-0.95053,0.00011,3.53087]
[1777734070916,27.42,78416.35,0.0,-0.95051,0.00011,3.53227]
[1777734077965,27.43,78416.28,0.0,-0.95047,0.00011,3.5342]
[1777734086020,27.44,78416.09,0.0,-0.95044,0.00011,3.53601]
[1777734094077,27.45,78417.37,0.0,-0.95034,0.00011,3.54007]
[1777734101168,27.45,78417.04,0.0,-0.95033,0.00011,3.54029]
[1777734113252,27.46,78417.05,0.0,-0.95027,0.00011,3.54414]
[1777734119592,27.47,78417.04,0.0,-0.95025,0.00011,3.54502]
[1777734126342,27.48,78417.49,0.0,-0.95015,0.00011,3.5509]
[1777734133392,27.48,78417.09,0.0,-0.95015,0.00011,3.55054]
[1777734143462,27.49,78416.93,0.0,-0.95012,0.00011,3.55257]
[1777734153532,27.5,78417.05,0.0,-0.95014,0.00011,3.54976]
[1777734163602,27.51,78416.63,0.0,-0.95013,0.00011,3.55015]
[1777734168637,27.51,78416.6,0.0,-0.95011,0.00011,3.55145]
[1777734176692,27.52,78416.63,0.0,-0.95006,0.00011,3.55398]
[1777734181729,27.52,78416.2,0.0,-0.95008,0.00011,3.55277]
[1777734186764,27.53,78416.06,0.0,-0.95007,0.00011,3.55335]
[1777734191799,27.53,78416.12,0.0,-0.95004,0.00011,3.55516]
[1777734196834,27.53,78416.18,0.0,-0.95001,0.00011,3.55695]
[1777734201869,27.54,78416.26,0.0,-0.94998,0.00011,3.55885]
[1777734206904,27.54,78417.77,0.0,-0.94979,0.00011,3.56962]
[1777734211939,27.55,78417.8,0.0,-0.94985,0.00011,3.56459]
[1777734216975,27.55,78417.27,0.0,-0.94988,0.00011,3.56263]
[1777734230066,27.56,78417.26,0.0,-0.94982,0.00011,3.56604]
[1777734238122,27.57,78416.31,0.0,-0.94989,0.00011,3.56224]
[1777734246180,27.57,78416.96,0.0,-0.94978,0.00011,3.56838]
[1777734253227,27.58,78420.49,0.0,-0.94936,0.00011,3.59241]
[1777734256248,27.58,78423.1,0.0,-0.94906,0.00011,3.60935]
[1777734260276,27.58,78425.05,0.0,-0.94883,0.00011,3.62233]
[1777734261283,27.58,78427.25,0.0,-0.94858,0.00011,3.63632]
[1777734266318,27.58,78428.87,0.0,-0.94839,0.00011,3.64726]
[1777734274374,27.59,78428.47,0.0,-0.9485,0.00011,3.63931]
[1777734279410,27.59,78428.58,0.0,-0.94847,0.00011,3.64079]
[1777734284445,27.59,78428.62,0.0,-0.94845,0.00011,3.64183]
[1777734289480,27.59,78428.59,0.0,-0.94844,0.00011,3.64243]
[1777734294515,27.59,78428.95,0.0,-0.94841,0.00011,3.64442]
[1777734300556,27.58,78428.52,0.0,-0.94851,0.00011,3.63842]
[1777734307605,27.59,78429.3,0.0,-0.94841,0.00011,3.64452]
[1777734312641,27.59,78429.37,0.0,-0.94838,0.00011,3.64577]
[1777734317676,27.59,78429.49,0.0,-0.94836,0.00011,3.64733]
[1777734323718,27.59,78429.52,0.0,-0.94834,0.00011,3.64847]
[1777734328756,27.6,78429.43,0.0,-0.94833,0.00011,3.6487]
[1777734334798,27.6,78429.17,0.0,-0.94843,0.00011,3.64141]
[1777734339833,27.6,78429.18,0.0,-0.94841,0.00011,3.64232]
[1777734345875,27.6,78429.79,0.0,-0.94833,0.00011,3.64715]
[1777734350913,27.6,78429.74,0.0,-0.94834,0.00011,3.64657]
[1777734355948,27.59,78429.29,0.0,-0.94847,0.00011,3.63925]
[1777734360983,27.58,78429.19,0.0,-0.94856,0.00011,3.63418]
[1777734367025,27.56,78429.77,0.0,-0.94859,0.00011,3.63255]
[1777734373067,27.55,78429.71,0.0,-0.94869,0.00011,3.62694]
[1777734379109,27.53,78430.32,0.0,-0.94871,0.00011,3.62561]
[1777734381122,27.53,78434.08,0.0,-0.94832,0.00011,3.64757]
[1777734387165,27.51,78434.5,0.0,-0.94837,0.00011,3.64487]
[1777734388172,27.51,78440.35,0.0,-0.94773,0.00011,3.68102]
[1777734389179,27.51,78442.73,0.0,-0.94748,0.00011,3.69527]
[1777734391193,27.51,78444.03,0.0,-0.94741,0.00011,3.69713]
[1777734396228,27.51,78445.35,0.0,-0.94728,0.00011,3.70496]
[1777734401263,27.51,78445.57,0.0,-0.94724,0.00011,3.70681]
[1777734406297,27.51,78445.57,0.0,-0.94724,0.00011,3.70717]
[1777734411333,27.51,78446.68,0.0,-0.9471,0.00011,3.71457]
[1777734412340,27.51,78450.76,0.0,-0.94664,0.00011,3.74075]
[1777734413347,27.51,78454.0,0.0,-0.94626,0.00012,3.76162]
[1777734416367,27.5,78455.04,0.0,-0.94622,0.00012,3.76396]
[1777734420396,27.49,78457.39,0.0,-0.94601,0.00012,3.77579]
[1777734425431,27.47,78457.08,0.0,-0.94615,0.00012,3.76819]
[1777734430466,27.46,78459.35,0.0,-0.94599,0.00012,3.77728]
[1777734431067,27.46,78459.35,0.0,-0.94599,0.00012,3.77728]
[1777734431473,27.46,78460.3,0.0,-0.9459,0.00012,3.7823]
[1777734434941,27.45,78459.67,0.0,-0.94601,0.00012,3.77596]
[1777734434955,27.45,78459.93,0.0,-0.946,0.00012,3.77652]
[1777734435784,27.45,78459.93,0.0,-0.946,0.00012,3.77652]
[1777734435877,27.45,78459.93,0.0,-0.946,0.00012,3.77652]
[1777734435959,27.44,78461.22,0.0,-0.94587,0.00012,3.78374]
[1777734439791,27.43,78462.92,0.0,-0.94573,0.00012,3.79136]
[1777734439855,27.43,78463.98,0.0,-0.94563,0.00012,3.79709]
[1777734440721,27.43,78463.98,0.0,-0.94563,0.00012,3.79709]
[1777734443560,27.42,78472.55,0.0,-0.94471,0.00012,3.84836]
[1777734444005,27.42,78472.55,0.0,-0.94471,0.00012,3.84836]
[1777734444079,27.42,78472.55,0.0,-0.94471,0.00012,3.84836]
[1777734444670,27.42,78472.55,0.0,-0.94471,0.00012,3.84836]
[1777734444825,27.42,78472.55,0.0,-0.94471,0.00012,3.84836]
[1777734444893,27.41,78472.55,0.0,-0.94473,0.00012,3.84713]
[1777734445217,27.41,78472.55,0.0,-0.94473,0.00012,3.84713]
[1777734445328,27.41,78472.55,0.0,-0.94473,0.00012,3.84713]
[1777734445574,27.41,78472.5,0.0,-0.94476,0.00012,3.84557]
[1777734449358,27.4,78472.66,0.0,-0.94481,0.00012,3.84296]
[1777734449578,27.4,78472.66,0.0,-0.94481,0.00012,3.84296]
[1777734453980,27.39,78472.26,0.0,-0.94503,0.00012,3.82876]
[1777734454086,27.38,78472.25,0.0,-0.94506,0.00012,3.82723]
[1777734454639,27.38,78468.83,0.0,-0.94549,0.00012,3.80345]
[1777734457118,27.37,78469.21,0.0,-0.94549,0.00012,3.80309]
[1777734457325,27.37,78469.21,0.0,-0.94549,0.00012,3.80309]
[1777734457660,27.37,78469.41,0.0,-0.9455,0.00012,3.80297]
[1777734461488,27.36,78469.34,0.0,-0.94558,0.00012,3.79828]
[1777734461574,27.36,78469.34,0.0,-0.94558,0.00012,3.79828]
[1777734461688,27.35,78466.69,0.0,-0.94592,0.00012,3.77964]
[1777734466724,27.33,78466.19,0.0,-0.9461,0.00012,3.76956]
[1777734469335,27.32,78466.12,0.0,-0.94615,0.00012,3.76639]
[1777734469579,27.32,78466.12,0.0,-0.94615,0.00012,3.76639]
[1777734472116,27.32,78466.26,0.0,-0.94614,0.00012,3.7673]
[1777734472338,27.32,78466.26,0.0,-0.94614,0.00012,3.7673]
[1777734472766,27.32,78466.18,0.0,-0.94615,0.00012,3.76676]
[1777734477802,27.32,78465.72,0.0,-0.9462,0.00012,3.76375]
[1777734480856,27.32,78465.81,0.0,-0.94619,0.00012,3.76433]
[1777734486010,27.32,78462.86,0.0,-0.94653,0.00012,3.74531]
[1777734486075,27.32,78462.86,0.0,-0.94653,0.00012,3.74531]
[1777734486110,27.32,78462.86,0.0,-0.94653,0.00012,3.74533]
[1777734492908,27.33,78462.98,0.0,-0.94651,0.00012,3.74628]
[1777734497943,27.33,78463.09,0.0,-0.9465,0.00012,3.74707]
[1777734502978,27.33,78463.71,0.0,-0.94643,0.00012,3.75115]
[1777734508015,27.33,78461.97,0.0,-0.94663,0.00012,3.73996]
[1777734513050,27.33,78454.11,0.0,-0.94761,0.00011,3.68301]
[1777734518085,27.33,78453.8,0.0,-0.94764,0.00011,3.68159]
[1777734524126,27.33,78451.51,0.0,-0.94788,0.00011,3.66758]
[1777734529163,27.33,78451.35,0.0,-0.94789,0.00011,3.66718]
[1777734531177,27.33,78441.73,0.0,-0.94897,0.00011,3.60635]
[1777734532184,27.33,78442.39,0.0,-0.94889,0.00011,3.61073]
[1777734537219,27.34,78442.37,0.0,-0.94888,0.00011,3.6116]
[1777734542255,27.34,78441.12,0.0,-0.949,0.00011,3.60467]
[1777734546283,27.34,78436.26,0.0,-0.94952,0.00011,3.57487]
[1777734549304,27.34,78433.11,0.0,-0.94986,0.00011,3.55588]
[1777734554339,27.35,78433.38,0.0,-0.9498,0.00011,3.55894]
[1777734560381,27.35,78433.57,0.0,-0.94975,0.00011,3.56179]
[1777734566423,27.36,78434.71,0.0,-0.9496,0.00011,3.57062]
[1777734571458,27.36,78434.84,0.0,-0.94964,0.00011,3.56622]
[1777734576493,27.36,78434.31,0.0,-0.94968,0.00011,3.56426]
[1777734581528,27.37,78434.22,0.0,-0.94966,0.00011,3.56534]
[1777734586562,27.37,78433.5,0.0,-0.94971,0.00011,3.56225]
[1777734594619,27.38,78432.78,0.0,-0.94975,0.00011,3.55998]
[1777734600660,27.38,78432.9,0.0,-0.94971,0.00011,3.56238]
[1777734605696,27.39,78433.52,0.0,-0.94962,0.00011,3.5676]
[1777734613752,27.39,78433.6,0.0,-0.94957,0.00011,3.57021]
[1777734618787,27.4,78433.59,0.0,-0.94955,0.00011,3.57146]
[1777734623822,27.4,78433.8,0.0,-0.9495,0.00011,3.57408]
[1777734633892,27.41,78433.22,0.0,-0.94961,0.00011,3.56642]
[1777734638927,27.41,78432.92,0.0,-0.94962,0.00011,3.56585]
[1777734643962,27.42,78431.95,0.0,-0.9497,0.00011,3.56111]
[1777734648997,27.42,78431.58,0.0,-0.94972,0.00011,3.56015]
[1777734654032,27.42,78431.13,0.0,-0.94974,0.00011,3.55869]
[1777734662088,27.43,78431.24,0.0,-0.94969,0.00011,3.56155]
[1777734672158,27.44,78430.26,0.0,-0.94975,0.00011,3.55817]
[1777734678200,27.44,78429.46,0.0,-0.94983,0.00011,3.55379]
[1777734683235,27.44,78429.3,0.0,-0.94982,0.00011,3.55421]
[1777734689277,27.45,78428.9,0.0,-0.94983,0.00011,3.55341]
[1777734691291,27.45,78428.88,0.0,-0.94991,0.00011,3.5473]
[1777734697333,27.45,78429.46,0.0,-0.94982,0.00011,3.55261]
[1777734702370,27.46,78429.44,0.0,-0.9498,0.00011,3.55387]
[1777734707405,27.46,78428.99,0.0,-0.94982,0.00011,3.55244]
[1777734711433,27.47,78431.51,0.0,-0.94952,0.00011,3.56927]
[1777734716470,27.47,78431.49,0.0,-0.9495,0.00011,3.57038]
[1777734722511,27.47,78431.83,0.0,-0.94944,0.00011,3.57394]
[1777734728553,27.48,78431.33,0.0,-0.94947,0.00011,3.57226]
[1777734730568,27.48,78435.82,0.0,-0.94897,0.00011,3.60089]
[1777734737617,27.48,78435.97,0.0,-0.94892,0.00011,3.60325]
[1777734742652,27.48,78434.07,0.0,-0.94912,0.00011,3.5923]
[1777734747687,27.49,78433.38,0.0,-0.94917,0.00011,3.58905]
[1777734751715,27.49,78433.52,0.0,-0.94922,0.00011,3.58444]
[1777734756752,27.49,78433.11,0.0,-0.94925,0.00011,3.583]
[1777734761787,27.5,78432.84,0.0,-0.94926,0.00011,3.58246]
[1777734766822,27.5,78433.35,0.0,-0.94918,0.00011,3.58678]
[1777734772864,27.5,78433.08,0.0,-0.94919,0.00011,3.58642]
[1777734777899,27.51,78433.62,0.0,-0.94911,0.00011,3.5909]
[1777734783941,27.51,78432.87,0.0,-0.94917,0.00011,3.58749]
[1777734788976,27.51,78432.48,0.0,-0.94919,0.00011,3.58616]
[1777734794011,27.52,78430.4,0.0,-0.9494,0.00011,3.57433]
[1777734799046,27.52,78430.27,0.0,-0.9494,0.00011,3.5747]
[1777734805088,27.53,78430.08,0.0,-0.94939,0.00011,3.57491]
[1777734810123,27.53,78432.16,0.0,-0.94914,0.00011,3.58907]
[1777734818180,27.53,78432.36,0.0,-0.94918,0.00011,3.58539]
[1777734820194,27.53,78434.77,0.0,-0.9489,0.00011,3.6009]
[1777734825229,27.54,78434.77,0.0,-0.94888,0.00011,3.60184]
[1777734830263,27.54,78434.07,0.0,-0.94894,0.00011,3.59841]
[1777734836306,27.54,78434.21,0.0,-0.94891,0.00011,3.60044]
[1777734843355,27.55,78432.13,0.0,-0.94911,0.00011,3.58881]
[1777734858391,27.55,78432.04,0.0,-0.94911,0.00011,3.58908]
[1777734864504,27.56,78431.54,0.0,-0.9491,0.00011,3.58944]
[1777734869539,27.56,78431.39,0.0,-0.9491,0.00011,3.58952]
[1777734871553,27.56,78431.89,0.0,-0.94912,0.00011,3.58646]
[1777734876588,27.57,78431.74,0.0,-0.94912,0.00011,3.58654]
[1777734881622,27.57,78431.42,0.0,-0.94914,0.00011,3.58558]
[1777734895720,27.58,78433.58,0.0,-0.94885,0.00011,3.60197]
[1777734901763,27.58,78432.87,0.0,-0.94891,0.00011,3.59861]
[1777734906798,27.58,78432.94,0.0,-0.94888,0.00011,3.59997]
[1777734911833,27.59,78433.05,0.0,-0.94886,0.00011,3.60156]
[1777734919889,27.59,78433.53,0.0,-0.94877,0.00011,3.60618]
[1777734924924,27.59,78433.29,0.0,-0.94878,0.00011,3.60555]
[1777734929959,27.6,78433.4,0.0,-0.94876,0.00011,3.60711]
[1777734931973,27.6,78433.63,0.0,-0.94881,0.00011,3.60228]
[1777734938015,27.6,78433.54,0.0,-0.9488,0.00011,3.60279]
[1777734945063,27.6,78433.28,0.0,-0.94881,0.00011,3.6024]
[1777734950099,27.61,78432.84,0.0,-0.94884,0.00011,3.60054]
[1777734957148,27.61,78432.79,0.0,-0.94882,0.00011,3.60149]
[1777734962183,27.61,78432.77,0.0,-0.94881,0.00011,3.60226]
[1777734967218,27.61,78432.83,0.0,-0.94879,0.00011,3.60352]
[1777734972253,27.62,78432.83,0.0,-0.94877,0.00011,3.60439]
[1777734976281,27.62,78427.39,0.0,-0.94936,0.00011,3.57111]
[1777734981316,27.62,78426.16,0.0,-0.94948,0.00011,3.5646]
[1777734982790,27.62,78426.15,0.0,-0.94947,0.00011,3.56477]
[1777734982824,27.62,78426.15,0.0,-0.94947,0.00011,3.56477]
[1777734988075,27.63,78424.43,0.0,-0.94965,0.00011,3.555]
[1777734988365,27.63,78413.87,0.0,-0.95078,0.00011,3.4903]
[1777734989371,27.63,78410.48,0.0,-0.95114,0.00011,3.46988]
[1777734989828,27.63,78410.48,0.0,-0.95114,0.00011,3.46988]
[1777734992907,27.63,78408.34,0.0,-0.95143,0.00011,3.45147]
[1777734993075,27.63,78408.34,0.0,-0.95143,0.00011,3.45147]
[1777734993400,27.63,78408.59,0.0,-0.9514,0.00011,3.45339]
[1777734997428,27.64,78398.68,0.0,-0.95242,0.0001,3.39493]
[1777734999473,27.64,78397.85,0.0,-0.9525,0.0001,3.39042]
[1777734999575,27.64,78397.41,0.0,-0.95253,0.0001,3.38826]
[1777735005484,27.65,78396.52,0.0,-0.95258,0.0001,3.38586]
[1777735005627,27.65,78396.52,0.0,-0.95258,0.0001,3.38586]
[1777735005827,27.65,78396.52,0.0,-0.95258,0.0001,3.38586]
[1777735006491,27.65,78396.46,0.0,-0.95257,0.0001,3.38599]
[1777735009257,27.65,78394.93,0.0,-0.95272,0.0001,3.37777]
[1777735009323,27.65,78394.93,0.0,-0.95272,0.0001,3.37777]
[1777735014546,27.66,78394.54,0.0,-0.9527,0.0001,3.37842]
[1777735015715,27.66,78393.82,0.0,-0.95277,0.0001,3.37459]
[1777735015825,27.66,78393.82,0.0,-0.95277,0.0001,3.37459]
[1777735021372,27.67,78391.3,0.0,-0.953,0.0001,3.36151]
[1777735021388,27.67,78382.91,0.0,-0.95384,0.0001,3.31264]
[1777735024628,27.67,78382.33,0.0,-0.95388,0.0001,3.31038]
[1777735024826,27.67,78382.33,0.0,-0.95388,0.0001,3.31038]
[1777735024904,27.68,78382.62,0.0,-0.95384,0.0001,3.31269]
[1777735030660,27.69,78382.75,0.0,-0.95377,0.0001,3.31698]
[1777735035695,27.7,78382.76,0.0,-0.95371,0.0001,3.31996]
[1777735043751,27.71,78382.96,0.0,-0.95361,0.0001,3.3258]
[1777735048786,27.72,78382.89,0.0,-0.95357,0.0001,3.3283]
[1777735051807,27.72,78382.98,0.0,-0.95361,0.0001,3.32419]
[1777735056841,27.73,78383.02,0.0,-0.95356,0.0001,3.32733]
[1777735061877,27.74,78383.35,0.0,-0.95347,0.0001,3.33219]
[1777735068926,27.75,78382.79,0.0,-0.95346,0.0001,3.33292]
[1777735073965,27.76,78383.44,0.0,-0.95334,0.0001,3.33966]
[1777735079000,27.77,78383.62,0.0,-0.95327,0.0001,3.34357]
[1777735084034,27.78,78383.22,0.0,-0.95327,0.0001,3.344]
[1777735090077,27.79,78382.72,0.0,-0.95326,0.0001,3.34438]
[1777735093097,27.79,78379.13,0.0,-0.95359,0.0001,3.32534]
[1777735098133,27.8,78379.59,0.0,-0.95349,0.0001,3.33098]
[1777735103168,27.81,78380.25,0.0,-0.95337,0.0001,3.33776]
[1777735109210,27.82,78380.22,0.0,-0.95332,0.0001,3.34094]
[1777735111223,27.82,78380.28,0.0,-0.95337,0.0001,3.33601]
[1777735117266,27.83,78380.02,0.0,-0.95334,0.0001,3.33784]
[1777735123310,27.84,78380.78,0.0,-0.95321,0.0001,3.34567]
[1777735129352,27.85,78379.89,0.0,-0.95324,0.0001,3.34365]
[1777735133380,27.86,78377.2,0.0,-0.95348,0.0001,3.32994]
[1777735138414,27.87,78375.81,0.0,-0.95357,0.0001,3.32455]
[1777735140429,27.87,78372.55,0.0,-0.95388,0.0001,3.30648]
[1777735145464,27.88,78365.94,0.0,-0.9545,0.0001,3.27073]
[1777735150499,27.89,78367.01,0.0,-0.95433,0.0001,3.28021]
[1777735156541,27.9,78365.28,0.0,-0.95444,0.0001,3.27378]
[1777735161577,27.91,78365.04,0.0,-0.95442,0.0001,3.27545]
[1777735167618,27.92,78363.06,0.0,-0.95455,0.0001,3.26757]
[1777735169632,27.92,78365.67,0.0,-0.95427,0.0001,3.28401]
[1777735171646,27.93,78365.71,0.0,-0.95432,0.0001,3.27906]
[1777735176681,27.94,78367.98,0.0,-0.95405,0.0001,3.29524]
[1777735177688,27.94,78371.33,0.0,-0.9537,0.0001,3.31547]
[1777735180709,27.94,78368.75,0.0,-0.95393,0.0001,3.30194]
[1777735185744,27.95,78368.42,0.0,-0.95392,0.0001,3.30273]
[1777735190779,27.96,78368.52,0.0,-0.95386,0.0001,3.30602]
[1777735195817,27.97,78368.38,0.0,-0.95383,0.0001,3.30789]
[1777735200851,27.97,78368.01,0.0,-0.95382,0.0001,3.30838]
[1777735202866,27.98,78365.07,0.0,-0.9541,0.0001,3.29223]
[1777735207901,27.99,78364.85,0.0,-0.95407,0.0001,3.2937]
[1777735212936,27.99,78363.95,0.0,-0.95411,0.0001,3.29121]
[1777735217971,28.0,78364.48,0.0,-0.95401,0.0001,3.29708]
[1777735224015,28.01,78364.18,0.0,-0.95398,0.0001,3.29862]
[1777735231062,28.02,78363.41,0.0,-0.95408,0.0001,3.29163]
[1777735237104,28.03,78364.09,0.0,-0.95395,0.0001,3.29895]
[1777735241132,28.04,78366.98,0.0,-0.95362,0.0001,3.31807]
[1777735246167,28.05,78367.36,0.0,-0.95354,0.0001,3.32293]
[1777735251202,28.05,78368.58,0.0,-0.95337,0.0001,3.33267]
[1777735256237,28.06,78369.81,0.0,-0.9532,0.0001,3.34238]
[1777735261272,28.07,78370.09,0.0,-0.95313,0.0001,3.34646]
[1777735266307,28.08,78369.07,0.0,-0.95319,0.0001,3.34288]
[1777735273356,28.09,78369.06,0.0,-0.95312,0.0001,3.34676]
[1777735278391,28.1,78369.08,0.0,-0.95308,0.0001,3.34931]
[1777735283426,28.1,78368.15,0.0,-0.95313,0.0001,3.34626]
[1777735288461,28.11,78370.24,0.0,-0.95287,0.0001,3.361]
[1777735291483,28.11,78370.22,0.0,-0.95293,0.0001,3.35586]
[1777735298535,28.12,78368.69,0.0,-0.95303,0.0001,3.35013]
[1777735303570,28.13,78368.2,0.0,-0.95304,0.0001,3.34967]
[1777735309612,28.14,78369.11,0.0,-0.9529,0.0001,3.35794]
[1777735316662,28.15,78369.56,0.0,-0.95279,0.0001,3.36389]
[1777735321698,28.16,78369.54,0.0,-0.95275,0.0001,3.36609]
[1777735326733,28.16,78368.87,0.0,-0.95278,0.0001,3.36446]
[1777735331768,28.17,78368.84,0.0,-0.95274,0.0001,3.36659]
[1777735336803,28.18,78369.52,0.0,-0.95263,0.0001,3.37287]
[1777735341838,28.18,78369.67,0.0,-0.95258,0.0001,3.37599]
[1777735346874,28.19,78369.58,0.0,-0.95255,0.0001,3.37765]
[1777735351910,28.2,78369.45,0.0,-0.95261,0.0001,3.37264]
[1777735356945,28.2,78367.51,0.0,-0.95277,0.0001,3.36344]
[1777735361981,28.21,78366.59,0.0,-0.95282,0.0001,3.36035]
[1777735367016,28.22,78365.93,0.0,-0.95285,0.0001,3.35878]
[1777735368023,28.22,78368.17,0.0,-0.95261,0.0001,3.37243]
[1777735373064,28.23,78368.1,0.0,-0.95258,0.0001,3.37423]
[1777735378098,28.23,78368.12,0.0,-0.95254,0.0001,3.37654]
[1777735383133,28.24,78368.05,0.0,-0.95251,0.0001,3.37828]
[1777735389175,28.25,78369.04,0.0,-0.95236,0.0001,3.38668]
[1777735390182,28.25,78372.44,0.0,-0.952,0.0001,3.40721]
[1777735395217,28.25,78372.66,0.0,-0.95195,0.0001,3.41041]
[1777735400252,28.26,78373.02,0.0,-0.95188,0.0001,3.41444]
[1777735403273,28.26,78377.82,0.0,-0.95136,0.0001,3.44411]
[1777735404280,28.26,78383.71,0.0,-0.95073,0.00011,3.47972]
[1777735406294,28.26,78384.13,0.0,-0.95068,0.00011,3.48284]
[1777735411329,28.27,78384.55,0.0,-0.95069,0.00011,3.48016]
[1777735416364,28.27,78384.81,0.0,-0.95064,0.00011,3.48308]
[1777735417371,28.27,78382.5,0.0,-0.95088,0.00011,3.46949]
[1777735422406,28.28,78379.73,0.0,-0.95115,0.0001,3.45435]
[1777735427441,28.28,78378.97,0.0,-0.9512,0.0001,3.45137]
[1777735432476,28.29,78378.29,0.0,-0.95124,0.0001,3.44922]
[1777735441539,28.3,78377.73,0.0,-0.95124,0.0001,3.44879]
[1777735446574,28.3,78378.9,0.0,-0.95109,0.0001,3.45735]
[1777735451608,28.31,78377.99,0.0,-0.95116,0.0001,3.45347]
[1777735456643,28.31,78377.52,0.0,-0.95118,0.0001,3.45218]
[1777735461679,28.31,78377.99,0.0,-0.95111,0.0001,3.45651]
[1777735467721,28.32,78378.38,0.0,-0.95103,0.0001,3.46064]
[1777735471749,28.32,78378.04,0.0,-0.95113,0.0001,3.45326]
[1777735476784,28.33,78378.04,0.0,-0.95111,0.0001,3.45478]
[1777735480812,28.33,78380.28,0.0,-0.95085,0.00011,3.46936]
[1777735488867,28.34,78380.72,0.0,-0.95077,0.00011,3.4742]
[1777735489875,28.34,78378.1,0.0,-0.95104,0.0001,3.45881]
[1777735496924,28.34,78378.52,0.0,-0.95096,0.00011,3.46335]
[1777735501960,28.35,78377.51,0.0,-0.95104,0.0001,3.45874]
[1777735506995,28.35,78377.58,0.0,-0.951,0.0001,3.46062]
[1777735517065,28.36,78377.46,0.0,-0.95097,0.0001,3.46277]
[1777735524114,28.37,78377.97,0.0,-0.95088,0.00011,3.4678]
[1777735529149,28.37,78377.6,0.0,-0.95089,0.00011,3.46699]
[1777735535191,28.38,78379.88,0.0,-0.95071,0.00011,3.47575]
[1777735541233,28.38,78380.01,0.0,-0.95067,0.00011,3.47808]
[1777735544253,28.38,78377.63,0.0,-0.9509,0.00011,3.46463]
[1777735549288,28.39,78377.76,0.0,-0.95086,0.00011,3.46679]
[1777735559362,28.4,78378.72,0.0,-0.95072,0.00011,3.47518]
[1777735565401,28.4,78383.74,0.0,-0.95016,0.00011,3.50682]
[1777735566408,28.4,78387.44,0.0,-0.94976,0.00011,3.5293]
[1777735571443,28.4,78388.3,0.0,-0.94965,0.00011,3.53534]
[1777735576478,28.41,78389.35,0.0,-0.94952,0.00011,3.54251]
[1777735580505,28.41,78386.84,0.0,-0.94978,0.00011,3.528]
[1777735581513,28.41,78382.29,0.0,-0.95026,0.00011,3.50079]
[1777735588562,28.41,78383.76,0.0,-0.95008,0.00011,3.51117]
[1777735594605,28.42,78380.99,0.0,-0.95043,0.00011,3.48931]
[1777735603668,28.42,78381.18,0.0,-0.95037,0.00011,3.49288]
[1777735610717,28.43,78381.05,0.0,-0.95036,0.00011,3.49377]
[1777735615752,28.43,78381.11,0.0,-0.95033,0.00011,3.4953]
[1777735620787,28.44,78380.86,0.0,-0.95033,0.00011,3.49495]
[1777735626829,28.44,78381.29,0.0,-0.95026,0.00011,3.49889]
[1777735633878,28.44,78380.9,0.0,-0.95028,0.00011,3.49812]
[1777735638913,28.45,78381.05,0.0,-0.95024,0.00011,3.50012]
[1777735645962,28.45,78380.9,0.0,-0.95023,0.00011,3.50075]
[1777735657039,28.46,78381.01,0.0,-0.95026,0.00011,3.49718]
[1777735662074,28.46,78381.8,0.0,-0.95016,0.00011,3.50301]
[1777735667110,28.47,78381.76,0.0,-0.95015,0.00011,3.50381]
[1777735673153,28.47,78381.53,0.0,-0.95015,0.00011,3.50369]
[1777735681209,28.47,78381.4,0.0,-0.95013,0.00011,3.50457]
[1777735686243,28.48,78379.17,0.0,-0.95035,0.00011,3.49232]
[1777735691279,28.48,78379.16,0.0,-0.95033,0.00011,3.49338]
[1777735696317,28.48,78379.39,0.0,-0.95029,0.00011,3.49586]
[1777735709409,28.49,78379.71,0.0,-0.9502,0.00011,3.50052]
[1777735714444,28.5,78379.73,0.0,-0.95027,0.00011,3.49508]
[1777735721493,28.5,78379.7,0.0,-0.95025,0.00011,3.49638]
[1777735726529,28.5,78379.54,0.0,-0.95024,0.00011,3.49647]
[1777735728543,28.5,78375.56,0.0,-0.95066,0.00011,3.47313]
[1777735732571,28.51,78372.27,0.0,-0.95098,0.0001,3.45458]
[1777735745353,28.51,78372.12,0.0,-0.95098,0.0001,3.45478]
[1777735753718,28.52,78372.1,0.0,-0.9509,0.0001,3.45917]
[1777735758753,28.53,78372.17,0.0,-0.95087,0.0001,3.46087]
[1777735763787,28.53,78370.34,0.0,-0.95104,0.0001,3.45153]
[1777735774865,28.54,78368.58,0.0,-0.95125,0.0001,3.43759]
[1777735779939,28.55,78370.58,0.0,-0.95102,0.0001,3.45081]
[1777735784974,28.55,78371.06,0.0,-0.95094,0.0001,3.45494]
[1777735793030,28.56,78371.01,0.0,-0.95091,0.0001,3.45665]
[1777735801096,28.56,78370.32,0.0,-0.95095,0.0001,3.45454]
[1777735807141,28.57,78371.21,0.0,-0.95083,0.0001,3.46133]
[1777735812176,28.57,78372.52,0.0,-0.95067,0.0001,3.47029]
[1777735814190,28.57,78370.21,0.0,-0.95091,0.0001,3.45703]
[1777735819225,28.57,78370.04,0.0,-0.9509,0.0001,3.45727]
[1777735825267,28.58,78369.9,0.0,-0.95089,0.0001,3.45792]
[1777735830302,28.58,78370.29,0.0,-0.95083,0.0001,3.46144]
[1777735831309,28.58,78370.33,0.0,-0.95091,0.0001,3.45535]
[1777735836344,28.59,78372.52,0.0,-0.95065,0.00011,3.46958]
[1777735840372,28.59,78365.1,0.0,-0.95141,0.0001,3.42658]
[1777735845407,28.59,78365.15,0.0,-0.95138,0.0001,3.42833]
[1777735850442,28.6,78368.28,0.0,-0.95103,0.0001,3.44822]
[1777735855477,28.6,78368.19,0.0,-0.95102,0.0001,3.44893]
[1777735857491,28.6,78370.69,0.0,-0.95075,0.0001,3.46423]
[1777735862525,28.61,78371.01,0.0,-0.9507,0.0001,3.46721]
[1777735867561,28.61,78370.05,0.0,-0.95078,0.0001,3.46261]
[1777735873603,28.61,78370.07,0.0,-0.95075,0.0001,3.46409]
[1777735878638,28.62,78369.91,0.0,-0.95075,0.0001,3.46427]
[1777735884680,28.62,78370.04,0.0,-0.95071,0.0001,3.46638]
[1777735885687,28.62,78372.28,0.0,-0.95047,0.00011,3.47989]
[1777735890721,28.63,78372.35,0.0,-0.95045,0.00011,3.4813]
[1777735893360,28.63,78372.35,0.0,-0.95052,0.00011,3.47532]
[1777735894749,28.63,78370.11,0.0,-0.95075,0.0001,3.46223]
[1777735900792,28.63,78370.25,0.0,-0.95071,0.0001,3.46443]
[1777735905827,28.64,78369.75,0.0,-0.95075,0.0001,3.46259]
[1777735910862,28.64,78369.79,0.0,-0.95072,0.0001,3.46395]
[1777735915897,28.64,78369.52,0.0,-0.95073,0.0001,3.46347]
[1777735921939,28.65,78369.68,0.0,-0.95069,0.0001,3.46576]
[1777735928988,28.65,78369.76,0.0,-0.95065,0.0001,3.46797]
[1777735932009,28.65,78373.67,0.0,-0.95023,0.00011,3.49182]
[1777735937044,28.66,78373.66,0.0,-0.95021,0.00011,3.49264]
[1777735944092,28.66,78373.64,0.0,-0.95019,0.00011,3.49376]
[1777735950135,28.66,78373.71,0.0,-0.95017,0.00011,3.49523]
[1777735953156,28.66,78373.85,0.0,-0.95023,0.00011,3.48999]
[1777735958191,28.67,78371.43,0.0,-0.95047,0.00011,3.47653]
[1777735959198,28.67,78368.81,0.0,-0.95074,0.0001,3.46121]
[1777735964232,28.67,78366.88,0.0,-0.95092,0.0001,3.45099]
[1777735971283,28.68,78367.09,0.0,-0.95087,0.0001,3.4539]
[1777735976320,28.68,78368.65,0.0,-0.95068,0.0001,3.46429]
[1777735977326,28.68,78374.13,0.0,-0.9501,0.00011,3.49703]
[1777735978334,28.68,78376.71,0.0,-0.94983,0.00011,3.51257]
[1777735983369,28.68,78376.95,0.0,-0.94979,0.00011,3.51467]
[1777735988404,28.69,78376.61,0.0,-0.94981,0.00011,3.51333]
[1777735990418,28.69,78378.96,0.0,-0.94956,0.00011,3.52764]
[1777735994448,28.69,78376.72,0.0,-0.94979,0.00011,3.51475]
[1777736004518,28.69,78377.13,0.0,-0.94972,0.00011,3.51862]
[1777736014588,28.7,78377.09,0.0,-0.94978,0.00011,3.51317]
[1777736021637,28.7,78377.5,0.0,-0.94972,0.00011,3.51668]
[1777736029693,28.7,78377.86,0.0,-0.94966,0.00011,3.51996]
[1777736034728,28.7,78377.56,0.0,-0.94968,0.00011,3.51887]
[1777736039762,28.71,78381.34,0.0,-0.94927,0.00011,3.54223]
[1777736041255,28.71,78384.42,0.0,-0.94893,0.00011,3.56092]
[1777736046811,28.71,78385.32,0.0,-0.94883,0.00011,3.56668]
[1777736051847,28.71,78386.54,0.0,-0.94869,0.00011,3.57432]
[1777736057888,28.71,78385.87,0.0,-0.94876,0.00011,3.57059]
[1777736063931,28.71,78385.35,0.0,-0.94881,0.00011,3.56786]
[1777736068967,28.71,78385.42,0.0,-0.94879,0.00011,3.56861]
[1777736069973,28.71,78387.79,0.0,-0.94854,0.00011,3.58297]
[1777736071988,28.71,78387.09,0.0,-0.9487,0.00011,3.57217]
[1777736076016,28.71,78384.77,0.0,-0.94894,0.00011,3.55844]
[1777736081051,28.71,78394.71,0.0,-0.94786,0.00011,3.61896]
[1777736082059,28.72,78400.42,0.0,-0.94723,0.00011,3.65386]
[1777736083066,28.72,78401.23,0.0,-0.94714,0.00011,3.65881]
[1777736088101,28.71,78401.46,0.0,-0.94712,0.00011,3.65984]
[1777736088969,28.71,78401.46,0.0,-0.94712,0.00011,3.65984]
[1777736091825,28.71,78401.46,0.0,-0.94713,0.00011,3.6596]
[1777736094144,28.71,78404.65,0.0,-0.94678,0.00011,3.6788]
[1777736095151,28.71,78408.08,0.0,-0.9464,0.00011,3.69978]
[1777736095740,28.71,78408.08,0.0,-0.9464,0.00011,3.69978]
[1777736095831,28.71,78408.08,0.0,-0.9464,0.00011,3.69978]
[1777736098322,28.71,78409.66,0.0,-0.94623,0.00011,3.70922]
[1777736098582,28.71,78409.66,0.0,-0.94623,0.00011,3.70922]
[1777736098372,28.71,78409.66,0.0,-0.94623,0.00011,3.70905]
[1777736105221,28.71,78410.12,0.0,-0.9462,0.00011,3.71069]
[1777736110256,28.7,78411.08,0.0,-0.94611,0.00011,3.71575]
[1777736113874,28.7,78410.66,0.0,-0.94616,0.00011,3.71262]
[1777736114075,28.7,78410.66,0.0,-0.94616,0.00011,3.71262]
[1777736115291,28.7,78412.93,0.0,-0.94592,0.00011,3.72631]
[1777736120326,28.7,78412.78,0.0,-0.94595,0.00011,3.7244]
[1777736123293,28.7,78412.74,0.0,-0.94596,0.00011,3.72396]
[1777736123327,28.7,78412.74,0.0,-0.94596,0.00011,3.72396]
[1777736125868,28.7,78413.81,0.0,-0.94585,0.00011,3.73021]
[1777736126082,28.7,78413.81,0.0,-0.94585,0.00011,3.73021]
[1777736126114,28.7,78413.81,0.0,-0.94585,0.00011,3.72981]
[1777736130396,28.69,78411.5,0.0,-0.94613,0.00011,3.71452]
[1777736134636,28.69,78411.54,0.0,-0.94623,0.00011,3.70728]
[1777736135828,28.69,78411.54,0.0,-0.94623,0.00011,3.70728]
[1777736142480,28.69,78411.66,0.0,-0.94624,0.00011,3.70674]
[1777736147515,28.68,78411.43,0.0,-0.94628,0.00011,3.70452]
[1777736148043,28.68,78411.43,0.0,-0.94628,0.00011,3.70452]
[1777736148077,28.68,78411.43,0.0,-0.94628,0.00011,3.70452]
[1777736150526,28.68,78411.52,0.0,-0.94627,0.00011,3.70476]
[1777736150583,28.68,78411.52,0.0,-0.94627,0.00011,3.70476]
[1777736150677,28.68,78411.69,0.0,-0.94626,0.00011,3.70565]
[1777736156578,28.68,78411.32,0.0,-0.94632,0.00011,3.70244]
[1777736163627,28.68,78411.11,0.0,-0.94636,0.00011,3.70007]
[1777736169669,28.67,78411.17,0.0,-0.94637,0.00011,3.69955]
[1777736174704,28.67,78411.89,0.0,-0.9463,0.00011,3.70325]
[1777736177081,28.67,78412.35,0.0,-0.94625,0.00011,3.70593]
[1777736177325,28.67,78412.35,0.0,-0.94625,0.00011,3.70593]
[1777736183766,28.67,78412.03,0.0,-0.94631,0.00011,3.70265]
[1777736189078,28.67,78412.0,0.0,-0.94633,0.00011,3.70183]
[1777736191825,28.66,78411.41,0.0,-0.9465,0.00011,3.69076]
[1777736197204,28.66,78411.72,0.0,-0.94647,0.00011,3.6921]
[1777736197332,28.66,78411.72,0.0,-0.94647,0.00011,3.6921]
[1777736200504,28.66,78409.38,0.0,-0.94674,0.00011,3.67728]
[1777736200582,28.66,78409.38,0.0,-0.94674,0.00011,3.67728]
[1777736200679,28.66,78409.31,0.0,-0.94675,0.00011,3.67661]
[1777736206931,28.66,78408.99,0.0,-0.9468,0.00011,3.67395]
[1777736208700,28.66,78404.46,0.0,-0.94731,0.00011,3.64597]
[1777736209836,28.66,78402.78,0.0,-0.94749,0.00011,3.63569]
[1777736211612,28.66,78402.38,0.0,-0.94754,0.00011,3.63319]
[1777736211679,28.66,78401.47,0.0,-0.94764,0.00011,3.62754]
[1777736211838,28.66,78401.47,0.0,-0.94764,0.00011,3.62754]
[1777736213214,28.66,78402.12,0.0,-0.94757,0.00011,3.63151]
[1777736213327,28.66,78402.12,0.0,-0.94757,0.00011,3.63151]
[1777736219015,28.66,78400.67,0.0,-0.94773,0.00011,3.62238]
[1777736219951,28.66,78400.67,0.0,-0.94773,0.00011,3.62238]
[1777736220076,28.66,78400.67,0.0,-0.94773,0.00011,3.62238]
[1777736222589,28.66,78399.81,0.0,-0.94783,0.00011,3.61705]
[1777736222690,28.66,78399.75,0.0,-0.94784,0.00011,3.61662]
[1777736222839,28.66,78399.75,0.0,-0.94784,0.00011,3.61662]
[1777736229085,28.66,78399.64,0.0,-0.94785,0.00011,3.61573]
[1777736237141,28.65,78399.94,0.0,-0.94783,0.00011,3.61724]
[1777736243522,28.65,78399.89,0.0,-0.94784,0.00011,3.61676]
[1777736243576,28.65,78399.89,0.0,-0.94784,0.00011,3.61676]
[1777736250283,28.65,78397.93,0.0,-0.94805,0.00011,3.6046]
[1777736251239,28.65,78398.08,0.0,-0.94813,0.00011,3.59867]
[1777736253179,28.65,78397.76,0.0,-0.94816,0.00011,3.5967]
[1777736253331,28.65,78397.76,0.0,-0.94816,0.00011,3.5967]
[1777736253350,28.65,78398.0,0.0,-0.94814,0.00011,3.59812]
[1777736254260,28.65,78395.67,0.0,-0.94839,0.00011,3.58398]
[1777736259295,28.65,78394.12,0.0,-0.94856,0.00011,3.57458]
[1777736261439,28.65,78394.12,0.0,-0.94856,0.00011,3.57458]
[1777736261575,28.65,78394.12,0.0,-0.94856,0.00011,3.57458]
[1777736267351,28.65,78393.24,0.0,-0.94866,0.00011,3.56934]
[1777736272386,28.65,78393.13,0.0,-0.94867,0.00011,3.56874]
[1777736273266,28.65,78393.13,0.0,-0.94867,0.00011,3.56874]
[1777736273325,28.65,78393.13,0.0,-0.94867,0.00011,3.56874]
[1777736275854,28.65,78393.56,0.0,-0.94862,0.00011,3.57135]
[1777736276084,28.65,78393.56,0.0,-0.94862,0.00011,3.57135]
[1777736276416,28.65,78393.59,0.0,-0.94862,0.00011,3.57154]
[1777736281451,28.65,78393.24,0.0,-0.94865,0.00011,3.56948]
[1777736284063,28.65,78392.4,0.0,-0.94874,0.00011,3.56446]
[1777736284074,28.65,78392.4,0.0,-0.94874,0.00011,3.56446]
[1777736286486,28.65,78388.61,0.0,-0.94915,0.00011,3.54176]
[1777736291524,28.66,78388.13,0.0,-0.9492,0.00011,3.53923]
[1777736292530,28.66,78390.93,0.0,-0.94889,0.00011,3.55617]
[1777736295267,28.66,78390.56,0.0,-0.94893,0.00011,3.55398]
[1777736295326,28.66,78390.56,0.0,-0.94893,0.00011,3.55398]
[1777736295427,28.66,78390.56,0.0,-0.94893,0.00011,3.55408]
[1777736300587,28.66,78390.05,0.0,-0.94898,0.00011,3.55126]
[1777736305622,28.66,78389.98,0.0,-0.94898,0.00011,3.5511]
[1777736312671,28.66,78389.95,0.0,-0.94907,0.00011,3.54459]
[1777736322741,28.66,78390.14,0.0,-0.94904,0.00011,3.54632]
[1777736325832,28.66,78389.91,0.0,-0.94906,0.00011,3.545]
[1777736326769,28.66,78398.46,0.0,-0.94813,0.00011,3.59687]
[1777736331806,28.66,78398.6,0.0,-0.94812,0.00011,3.59762]
[1777736336987,28.66,78398.49,0.0,-0.94813,0.00011,3.59686]
[1777736342887,28.66,78405.07,0.0,-0.94741,0.00011,3.63681]
[1777736343075,28.66,78405.07,0.0,-0.94741,0.00011,3.63681]
[1777736343327,28.66,78405.07,0.0,-0.94741,0.00011,3.63681]
[1777736346101,28.66,78407.07,0.0,-0.94719,0.00011,3.64887]
[1777736346331,28.66,78407.07,0.0,-0.94719,0.00011,3.64887]
[1777736346359,28.66,78407.07,0.0,-0.94719,0.00011,3.64876]
[1777736351954,28.66,78406.27,0.0,-0.94729,0.00011,3.64326]
[1777736356922,28.66,78406.68,0.0,-0.94725,0.00011,3.64549]
[1777736357075,28.66,78406.75,0.0,-0.94725,0.00011,3.64583]
[1777736363030,28.65,78406.61,0.0,-0.94727,0.00011,3.64433]
[1777736364230,28.65,78406.61,0.0,-0.94727,0.00011,3.64433]
[1777736364326,28.65,78406.61,0.0,-0.94727,0.00011,3.64433]
[1777736364428,28.65,78406.61,0.0,-0.94728,0.00011,3.64415]
[1777736366562,28.65,78406.85,0.0,-0.94725,0.00011,3.64562]
[1777736366574,28.65,78406.85,0.0,-0.94725,0.00011,3.64562]
[1777736367058,28.65,78404.18,0.0,-0.94755,0.00011,3.62911]
[1777736374279,28.65,78405.45,0.0,-0.94741,0.00011,3.63666]
[1777736374804,28.65,78405.6,0.0,-0.94749,0.00011,3.63045]
[1777736375835,28.65,78405.6,0.0,-0.94749,0.00011,3.63045]
[1777736377164,28.65,78405.56,0.0,-0.9475,0.00011,3.63014]
[1777736377328,28.65,78405.56,0.0,-0.9475,0.00011,3.63014]
[1777736377407,28.65,78405.51,0.0,-0.9475,0.00011,3.62977]
[1777736380239,28.65,78406.58,0.0,-0.94739,0.00011,3.63619]
[1777736380330,28.65,78406.58,0.0,-0.94739,0.00011,3.63619]
[1777736388209,28.65,78405.59,0.0,-0.9475,0.00011,3.6298]
[1777736388331,28.65,78405.59,0.0,-0.9475,0.00011,3.6298]
[1777736390975,28.65,78405.66,0.0,-0.9475,0.00011,3.62986]
[1777736391078,28.65,78405.66,0.0,-0.9475,0.00011,3.62986]
[1777736391229,28.65,78405.88,0.0,-0.94748,0.00011,3.63114]
[1777736396264,28.65,78405.8,0.0,-0.94749,0.00011,3.63035]
[1777736401299,28.65,78405.81,0.0,-0.9475,0.00011,3.6301]
[1777736406334,28.65,78405.58,0.0,-0.94753,0.00011,3.6284]
[1777736411369,28.65,78405.74,0.0,-0.94752,0.00011,3.62909]
[1777736416404,28.64,78405.57,0.0,-0.94754,0.00011,3.62776]
[1777736421439,28.64,78405.47,0.0,-0.94756,0.00011,3.62687]
[1777736425841,28.64,78405.4,0.0,-0.94757,0.00011,3.62628]
[1777736426077,28.64,78405.27,0.0,-0.94758,0.00011,3.62538]
[1777736431200,28.64,78404.06,0.0,-0.94772,0.00011,3.61775]
[1777736431509,28.64,78398.79,0.0,-0.94839,0.00011,3.57893]
[1777736433158,28.64,78398.19,0.0,-0.94845,0.00011,3.57531]
[1777736433331,28.64,78398.19,0.0,-0.94845,0.00011,3.57531]
[1777736433826,28.64,78398.19,0.0,-0.94845,0.00011,3.57531]
[1777736433927,28.64,78398.07,0.0,-0.94847,0.00011,3.57461]
[1777736439565,28.65,78396.1,0.0,-0.94866,0.00011,3.56393]
[1777736442912,28.65,78396.35,0.0,-0.94862,0.00011,3.56616]
[1777736443075,28.65,78396.42,0.0,-0.94861,0.00011,3.56662]
[1777736443505,28.65,78396.42,0.0,-0.94861,0.00011,3.56662]
[1777736443575,28.65,78396.42,0.0,-0.94861,0.00011,3.56662]
[1777736443593,28.65,78396.51,0.0,-0.94859,0.00011,3.56745]
[1777736448628,28.65,78397.9,0.0,-0.94843,0.00011,3.57655]
[1777736453663,28.65,78397.97,0.0,-0.94842,0.00011,3.57702]
[1777736457555,28.65,78397.97,0.0,-0.94842,0.00011,3.57702]
[1777736457574,28.65,78397.97,0.0,-0.94842,0.00011,3.57702]
[1777736463733,28.65,78397.13,0.0,-0.94851,0.00011,3.57202]
[1777736469353,28.65,78397.3,0.0,-0.94849,0.00011,3.57308]
[1777736469576,28.65,78397.3,0.0,-0.94849,0.00011,3.57308]
[1777736470791,28.65,78397.24,0.0,-0.9485,0.00011,3.57274]
[1777736470830,28.65,78397.24,0.0,-0.9485,0.00011,3.57274]
[1777736470932,28.65,78397.29,0.0,-0.94849,0.00011,3.57305]
[1777736477833,28.65,78397.96,0.0,-0.94842,0.00011,3.57712]
[1777736483875,28.65,78398.0,0.0,-0.94842,0.00011,3.57735]
[1777736488910,28.65,78398.76,0.0,-0.94833,0.00011,3.58191]
[1777736489825,28.65,78398.76,0.0,-0.94833,0.00011,3.58191]
[1777736489917,28.65,78402.09,0.0,-0.94797,0.00011,3.60213]
[1777736491931,28.65,78403.75,0.0,-0.94788,0.00011,3.6054]
[1777736497973,28.65,78403.87,0.0,-0.94787,0.00011,3.60584]
[1777736504015,28.65,78403.5,0.0,-0.94792,0.00011,3.60333]
[1777736509050,28.65,78403.15,0.0,-0.94796,0.00011,3.60103]
[1777736513924,28.65,78403.41,0.0,-0.94793,0.00011,3.60248]
[1777736514079,28.65,78403.41,0.0,-0.94793,0.00011,3.60248]
[1777736516935,28.65,78403.41,0.0,-0.94793,0.00011,3.60245]
[1777736517077,28.65,78403.41,0.0,-0.94793,0.00011,3.60245]
[1777736517037,28.65,78403.41,0.0,-0.94793,0.00011,3.60235]
[1777736522355,28.65,78403.22,0.0,-0.94796,0.00011,3.60113]
[1777736522581,28.65,78403.22,0.0,-0.94796,0.00011,3.60113]
[1777736535234,28.65,78402.92,0.0,-0.948,0.00011,3.59887]
[1777736539497,28.65,78403.01,0.0,-0.94799,0.00011,3.59939]
[1777736539575,28.65,78403.01,0.0,-0.94799,0.00011,3.59939]
[1777736541473,28.65,78403.01,0.0,-0.94799,0.00011,3.5993]
[1777736541581,28.65,78403.01,0.0,-0.94799,0.00011,3.5993]
[1777736541682,28.65,78403.01,0.0,-0.94799,0.00011,3.59925]
[1777736550339,28.65,78403.31,0.0,-0.94796,0.00011,3.60088]
[1777736551346,28.65,78403.33,0.0,-0.94805,0.00011,3.59423]
[1777736558395,28.65,78403.19,0.0,-0.94806,0.00011,3.59328]
[1777736566451,28.64,78403.32,0.0,-0.94805,0.00011,3.59395]
[1777736571486,28.64,78403.44,0.0,-0.94804,0.00011,3.59461]
[1777736576520,28.64,78403.47,0.0,-0.94804,0.00011,3.59472]
[1777736581833,28.64,78403.31,0.0,-0.94806,0.00011,3.59368]
[1777736586021,28.64,78404.09,0.0,-0.94797,0.00011,3.5984]
[1777736586080,28.64,78404.09,0.0,-0.94797,0.00011,3.5984]
[1777736586098,28.64,78407.3,0.0,-0.94762,0.00011,3.61791]
[1777736586556,28.64,78407.3,0.0,-0.94762,0.00011,3.61791]
[1777736586579,28.64,78407.3,0.0,-0.94762,0.00011,3.61791]
[1777736586591,28.64,78409.01,0.0,-0.94743,0.00011,3.62836]
[1777736588605,28.64,78412.94,0.0,-0.947,0.00011,3.65233]
[1777736589861,28.64,78412.94,0.0,-0.947,0.00011,3.65233]
[1777736590077,28.64,78412.94,0.0,-0.947,0.00011,3.65233]
[1777736590064,28.64,78420.58,0.0,-0.94614,0.00011,3.69927]
[1777736591626,28.64,78423.53,0.0,-0.94581,0.00011,3.71739]
[1777736595654,28.64,78427.44,0.0,-0.94538,0.00011,3.74069]
[1777736598621,28.64,78429.53,0.0,-0.94515,0.00011,3.75323]
[1777736598825,28.64,78429.53,0.0,-0.94515,0.00011,3.75323]
[1777736598862,28.64,78429.53,0.0,-0.94516,0.00011,3.75298]
[1777736603454,28.63,78429.67,0.0,-0.94516,0.00011,3.75283]
[1777736608388,28.63,78429.89,0.0,-0.94516,0.00011,3.75296]
[1777736608577,28.63,78429.89,0.0,-0.94516,0.00011,3.75296]
[1777736608745,28.63,78430.06,0.0,-0.94514,0.00011,3.75378]
[1777736611766,28.63,78430.24,0.0,-0.94523,0.00011,3.74729]
[1777736615794,28.62,78435.75,0.0,-0.94461,0.00012,3.78082]
[1777736620830,28.62,78434.0,0.0,-0.94484,0.00012,3.76846]
[1777736625866,28.62,78434.15,0.0,-0.94485,0.00012,3.76813]
[1777736632805,28.61,78434.38,0.0,-0.94484,0.00012,3.76856]
[1777736642985,28.6,78434.42,0.0,-0.94489,0.00012,3.76564]
[1777736649028,28.6,78434.7,0.0,-0.94489,0.00012,3.76597]
[1777736655070,28.6,78436.45,0.0,-0.94471,0.00012,3.77555]
[1777736656077,28.6,78440.34,0.0,-0.94426,0.00012,3.79978]
[1777736660105,28.59,78438.13,0.0,-0.94454,0.00012,3.78476]
[1777736665140,28.59,78437.98,0.0,-0.94458,0.00012,3.78249]
[1777736670175,28.58,78437.52,0.0,-0.94466,0.00012,3.77831]
[1777736674203,28.58,78437.53,0.0,-0.94477,0.00012,3.77048]
[1777736679238,28.58,78439.17,0.0,-0.9446,0.00012,3.77952]
[1777736684273,28.57,78439.0,0.0,-0.94465,0.00012,3.77714]
[1777736688301,28.57,78436.83,0.0,-0.94492,0.00012,3.76246]
[1777736693336,28.57,78435.23,0.0,-0.94512,0.00012,3.7513]
[1777736698371,28.56,78435.06,0.0,-0.94516,0.00012,3.74915]
[1777736707434,28.56,78433.17,0.0,-0.94541,0.00011,3.73552]
[1777736713476,28.56,78432.26,0.0,-0.94554,0.00011,3.72872]
[1777736718511,28.55,78432.31,0.0,-0.94555,0.00011,3.72814]
[1777736723546,28.55,78432.24,0.0,-0.94557,0.00011,3.72682]
[1777736728580,28.55,78432.07,0.0,-0.94561,0.00011,3.72487]
[1777736734623,28.54,78431.41,0.0,-0.94579,0.00011,3.7129]
[1777736739658,28.54,78431.27,0.0,-0.94582,0.00011,3.71124]
[1777736745700,28.53,78431.42,0.0,-0.94588,0.00011,3.7081]
[1777736753144,28.52,78431.38,0.0,-0.94595,0.00011,3.70427]
[1777736753325,28.52,78431.38,0.0,-0.94595,0.00011,3.70427]
[1777736753226,28.5,78424.57,0.0,-0.94683,0.00011,3.65608]
[1777736753756,28.5,78419.37,0.0,-0.94742,0.00011,3.62402]
[1777736756777,28.49,78418.99,0.0,-0.94752,0.00011,3.61845]
[1777736758198,28.49,78412.64,0.0,-0.94826,0.00011,3.57746]
[1777736758791,28.49,78410.24,0.0,-0.94852,0.00011,3.56283]
[1777736759831,28.49,78410.24,0.0,-0.94852,0.00011,3.56283]
[1777736759928,28.48,78409.21,0.0,-0.94867,0.00011,3.55462]
[1777736760682,28.48,78409.21,0.0,-0.94867,0.00011,3.55462]
[1777736760829,28.48,78409.21,0.0,-0.94867,0.00011,3.55462]
[1777736760919,28.48,78408.74,0.0,-0.94874,0.00011,3.55081]
[1777736769868,28.45,78417.2,0.0,-0.94796,0.00011,3.59398]
[1777736770820,28.45,78417.2,0.0,-0.94796,0.00011,3.59398]
[1777736770825,28.45,78417.2,0.0,-0.94796,0.00011,3.59398]
[1777736770875,28.45,78417.14,0.0,-0.94799,0.00011,3.5926]
[1777736775910,28.43,78417.06,0.0,-0.94809,0.00011,3.58709]
[1777736779384,28.43,78417.08,0.0,-0.94814,0.00011,3.58423]
[1777736779577,28.43,78417.08,0.0,-0.94814,0.00011,3.58423]
[1777736781330,28.42,78417.41,0.0,-0.94812,0.00011,3.58527]
[1777736781579,28.42,78417.41,0.0,-0.94814,0.00011,3.58428]
[1777736781953,28.42,78417.08,0.0,-0.94819,0.00011,3.58127]
[1777736786989,28.4,78417.58,0.0,-0.94823,0.00011,3.57946]
[1777736791017,28.39,78417.95,0.0,-0.94835,0.00011,3.57111]
[1777736792382,28.39,78417.95,0.0,-0.94835,0.00011,3.57111]
[1777736792576,28.39,78417.95,0.0,-0.94835,0.00011,3.57111]
[1777736797059,28.38,78421.18,0.0,-0.94808,0.00011,3.58616]
[1777736799840,28.38,78421.68,0.0,-0.94802,0.00011,3.58935]
[1777736800079,28.38,78421.68,0.0,-0.94802,0.00011,3.58935]
[1777736800080,28.38,78421.65,0.0,-0.94802,0.00011,3.58923]
[1777736803100,28.38,78424.28,0.0,-0.94772,0.00011,3.60557]
[1777736803831,28.38,78424.28,0.0,-0.94772,0.00011,3.60557]
[1777736805114,28.38,78428.35,0.0,-0.94727,0.00011,3.63074]
[1777736806144,28.38,78428.35,0.0,-0.94727,0.00011,3.63074]
[1777736806328,28.38,78428.35,0.0,-0.94727,0.00011,3.63074]
[1777736807078,28.37,78428.42,0.0,-0.94728,0.00011,3.63013]
[1777736807332,28.37,78428.42,0.0,-0.94728,0.00011,3.63013]
[1777736807345,28.37,78428.53,0.0,-0.94729,0.00011,3.62976]
[1777736813170,28.35,78428.45,0.0,-0.94741,0.00011,3.62303]
[1777736819213,28.33,78428.9,0.0,-0.94747,0.00011,3.61963]
[1777736819800,28.33,78428.9,0.0,-0.94747,0.00011,3.61963]
[1777736819825,28.33,78428.9,0.0,-0.94747,0.00011,3.61963]
[1777736825255,28.32,78427.62,0.0,-0.94773,0.00011,3.60562]
[1777736830290,28.3,78427.51,0.0,-0.94783,0.00011,3.59998]
[1777736835325,28.29,78427.52,0.0,-0.94792,0.00011,3.59512]
[1777736839189,28.29,78427.52,0.0,-0.94792,0.00011,3.59512]
[1777736839325,28.29,78427.52,0.0,-0.94792,0.00011,3.59512]
[1777736841485,28.27,78427.03,0.0,-0.94806,0.00011,3.58723]
[1777736841577,28.27,78427.03,0.0,-0.94806,0.00011,3.58723]
[1777736842377,28.27,78427.14,0.0,-0.94808,0.00011,3.58598]
[1777736847412,28.25,78426.6,0.0,-0.94823,0.00011,3.57787]
[1777736853281,28.25,78426.3,0.0,-0.94828,0.00011,3.57507]
[1777736853372,28.24,78426.3,0.0,-0.94846,0.00011,3.56363]
[1777736855831,28.23,78426.06,0.0,-0.9485,0.00011,3.56123]
[1777736860485,28.22,78425.64,0.0,-0.94861,0.00011,3.55497]
[1777736860576,28.22,78425.64,0.0,-0.94861,0.00011,3.55497]
[1777736860657,28.22,78421.48,0.0,-0.9491,0.00011,3.52768]
[1777736861993,28.22,78421.48,0.0,-0.9491,0.00011,3.52768]
[1777736862080,28.22,78421.48,0.0,-0.9491,0.00011,3.52768]
[1777736862149,28.21,78421.46,0.0,-0.94914,0.00011,3.52583]
[1777736867725,28.2,78421.43,0.0,-0.9492,0.00011,3.5222]
[1777736867825,28.2,78421.43,0.0,-0.9492,0.00011,3.5222]
[1777736867926,28.2,78412.27,0.0,-0.95022,0.00011,3.46568]
[1777736868559,28.2,78411.76,0.0,-0.95029,0.00011,3.46183]
[1777736872960,28.19,78411.67,0.0,-0.95034,0.00011,3.45901]
[1777736873077,28.19,78411.67,0.0,-0.95034,0.00011,3.45901]
[1777736873178,28.19,78412.15,0.0,-0.95031,0.00011,3.46039]
[1777736877430,28.18,78411.76,0.0,-0.95037,0.00011,3.45728]
[1777736877580,28.18,78411.67,0.0,-0.95041,0.00011,3.45523]
[1777736883247,28.17,78412.11,0.0,-0.95044,0.00011,3.45329]
[1777736883327,28.17,78412.11,0.0,-0.95044,0.00011,3.45329]
[1777736883348,28.16,78412.55,0.0,-0.95043,0.00011,3.45392]
[1777736889706,28.14,78412.57,0.0,-0.95054,0.00011,3.448]
[1777736894741,28.13,78412.69,0.0,-0.95059,0.00011,3.4448]
[1777736900804,28.12,78412.81,0.0,-0.95066,0.00011,3.44118]
[1777736901839,28.12,78412.81,0.0,-0.95066,0.00011,3.44118]
[1777736902175,28.12,78412.81,0.0,-0.95066,0.00011,3.44118]
[1777736902326,28.12,78412.81,0.0,-0.95066,0.00011,3.44118]
[1777736902427,28.11,78412.81,0.0,-0.95068,0.00011,3.43974]
[1777736903825,28.11,78416.61,0.0,-0.95029,0.00011,3.46201]
[1777736905117,28.11,78416.61,0.0,-0.95029,0.00011,3.46201]
[1777736905331,28.11,78416.61,0.0,-0.95029,0.00011,3.46201]
[1777736905430,28.11,78418.82,0.0,-0.95007,0.00011,3.47393]
[1777736910875,28.09,78417.9,0.0,-0.95024,0.00011,3.4645]
[1777736913403,28.09,78417.79,0.0,-0.95036,0.00011,3.45642]
[1777736913580,28.09,78417.79,0.0,-0.95036,0.00011,3.45642]
[1777736913896,28.09,78418.03,0.0,-0.95036,0.00011,3.45637]
[1777736915438,28.09,78418.03,0.0,-0.95036,0.00011,3.45637]
[1777736915574,28.08,78418.18,0.0,-0.95037,0.00011,3.45578]
[1777736920945,28.07,78417.83,0.0,-0.95047,0.00011,3.44995]
[1777736923328,28.07,78417.76,0.0,-0.95049,0.00011,3.44879]
[1777736923575,28.07,78418.49,0.0,-0.95044,0.00011,3.45174]
[1777736924661,28.06,78418.78,0.0,-0.95042,0.00011,3.45275]
[1777736924826,28.06,78418.78,0.0,-0.95042,0.00011,3.45275]
[1777736924973,28.06,78418.63,0.0,-0.95045,0.00011,3.4511]
[1777736930008,28.05,78418.59,0.0,-0.95052,0.00011,3.44717]
[1777736935043,28.04,78418.8,0.0,-0.95057,0.00011,3.44479]
[1777736940382,28.03,78418.47,0.0,-0.95065,0.00011,3.43988]
[1777736941085,28.03,78415.11,0.0,-0.95104,0.00011,3.41814]
[1777736943829,28.02,78415.34,0.0,-0.95104,0.00011,3.41816]
[1777736949141,28.01,78415.71,0.0,-0.95108,0.00011,3.41631]
[1777736954176,28.0,78415.43,0.0,-0.95117,0.00011,3.41127]
[1777736955210,28.0,78415.43,0.0,-0.95117,0.00011,3.41127]
[1777736955330,28.0,78415.43,0.0,-0.95117,0.00011,3.41127]
[1777736957845,28.0,78414.34,0.0,-0.95128,0.00011,3.40479]
[1777736958076,28.0,78414.34,0.0,-0.95128,0.00011,3.40479]
[1777736958204,28.0,78414.3,0.0,-0.95128,0.00011,3.40493]
[1777736960176,28.0,78414.3,0.0,-0.95128,0.00011,3.40493]
[1777736960326,28.0,78414.3,0.0,-0.95128,0.00011,3.40493]
[1777736965137,28.0,78415.29,0.0,-0.95116,0.00011,3.41135]
[1777736965329,28.0,78415.29,0.0,-0.95116,0.00011,3.41135]
[1777736965428,28.0,78419.12,0.0,-0.95079,0.00011,3.43247]
[1777736965813,28.0,78419.12,0.0,-0.95079,0.00011,3.43247]
[1777736965833,28.0,78419.12,0.0,-0.95079,0.00011,3.43247]
[1777736966262,28.0,78418.51,0.0,-0.95087,0.00011,3.42806]
[1777736972303,27.98,78419.21,0.0,-0.95095,0.00011,3.42144]
[1777736975826,27.98,78418.7,0.0,-0.95105,0.00011,3.41629]
[1777736981367,27.96,78418.95,0.0,-0.95109,0.00011,3.4137]
[1777736987411,27.95,78419.41,0.0,-0.95112,0.00011,3.41241]
[1777736992446,27.94,78418.98,0.0,-0.95122,0.00011,3.40644]
[1777736994297,27.94,78418.47,0.0,-0.95129,0.00011,3.4027]
[1777736994327,27.94,78418.47,0.0,-0.95129,0.00011,3.4027]
[1777736995381,27.94,78417.65,0.0,-0.95137,0.00011,3.39813]
[1777736995578,27.94,78417.65,0.0,-0.95137,0.00011,3.39813]
[1777736995467,27.94,78417.59,0.0,-0.95137,0.00011,3.39816]
[1777737000502,27.95,78417.42,0.0,-0.95135,0.00011,3.39907]
[1777737002731,27.95,78417.99,0.0,-0.95128,0.00011,3.40327]
[1777737002826,27.95,78417.99,0.0,-0.95128,0.00011,3.40327]
[1777737008558,27.95,78417.83,0.0,-0.95129,0.00011,3.40246]
[1777737013593,27.95,78418.21,0.0,-0.95126,0.00011,3.40455]
[1777737014065,27.95,78418.21,0.0,-0.95126,0.00011,3.40455]
[1777737014074,27.95,78418.21,0.0,-0.95126,0.00011,3.40455]
[1777737014341,27.95,78418.21,0.0,-0.95126,0.00011,3.40455]
[1777737014578,27.95,78418.21,0.0,-0.95126,0.00011,3.40455]
[1777737014600,27.95,78418.16,0.0,-0.95126,0.00011,3.40462]
[1777737027769,27.95,78417.9,0.0,-0.95128,0.00011,3.40313]
[1777737027826,27.95,78417.9,0.0,-0.95128,0.00011,3.40313]
[1777737031826,27.95,78418.12,0.0,-0.95126,0.00011,3.40415]
[1777737037762,27.96,78417.98,0.0,-0.95132,0.00011,3.39934]
[1777737044811,27.97,78418.29,0.0,-0.95124,0.00011,3.40385]
[1777737046990,27.97,78417.85,0.0,-0.95128,0.00011,3.40156]
[1777737047079,27.97,78417.85,0.0,-0.95128,0.00011,3.40156]
[1777737047725,27.97,78417.85,0.0,-0.95128,0.00011,3.40127]
[1777737047829,27.97,78417.85,0.0,-0.95128,0.00011,3.40127]
[1777737048839,27.97,78417.91,0.0,-0.95129,0.00011,3.40096]
[1777737056203,27.97,78417.91,0.0,-0.95129,0.00011,3.40096]
[1777737056330,27.97,78417.91,0.0,-0.95129,0.00011,3.40096]
[1777737061930,27.97,78416.9,0.0,-0.95138,0.00011,3.39558]
[1777737064951,27.97,78419.14,0.0,-0.95112,0.00011,3.41024]
[1777737069987,27.97,78415.19,0.0,-0.95153,0.00011,3.38717]
[1777737075022,27.96,78414.85,0.0,-0.95163,0.00011,3.38188]
[1777737076689,27.96,78414.85,0.0,-0.95163,0.00011,3.38188]
[1777737076833,27.96,78414.85,0.0,-0.95163,0.00011,3.38188]
[1777737078512,27.96,78414.81,0.0,-0.95166,0.00011,3.38037]
[1777737078576,27.96,78414.81,0.0,-0.95166,0.00011,3.38037]
[1777737078614,27.96,78415.7,0.0,-0.95158,0.00011,3.38444]
[1777737084086,27.95,78417.69,0.0,-0.95143,0.00011,3.39317]
[1777737089543,27.94,78417.85,0.0,-0.95146,0.00011,3.39152]
[1777737089828,27.93,78417.89,0.0,-0.95148,0.00011,3.39046]
[1777737093832,27.93,78417.79,0.0,-0.9516,0.00011,3.38196]
[1777737099397,27.92,78417.76,0.0,-0.95168,0.00011,3.37736]
[1777737099579,27.92,78417.76,0.0,-0.95168,0.00011,3.37736]
[1777737099663,27.92,78417.69,0.0,-0.9517,0.00011,3.37631]
[1777737101934,27.91,78417.64,0.0,-0.95172,0.00011,3.37538]
[1777737102074,27.91,78417.64,0.0,-0.95172,0.00011,3.37538]
[1777737107248,27.9,78417.23,0.0,-0.95184,0.00011,3.3686]
[1777737115812,27.9,78417.26,0.0,-0.95185,0.00011,3.36756]
[1777737115830,27.9,78417.26,0.0,-0.95185,0.00011,3.36756]
[1777737115911,27.89,78417.26,0.0,-0.95192,0.00011,3.36392]
[1777737118360,27.89,78417.26,0.0,-0.95192,0.00011,3.36392]
[1777737118575,27.89,78417.26,0.0,-0.95192,0.00011,3.36392]
[1777737123393,27.87,78417.26,0.0,-0.95199,0.00011,3.35973]
[1777737123577,27.87,78417.26,0.0,-0.95199,0.00011,3.35973]
[1777737123658,27.87,78418.17,0.0,-0.95191,0.00011,3.3646]
[1777737124168,27.87,78418.17,0.0,-0.95191,0.00011,3.3646]
[1777737124325,27.87,78418.17,0.0,-0.95191,0.00011,3.3646]
[1777737130410,27.86,78417.7,0.0,-0.95203,0.00011,3.35762]
[1777737135443,27.85,78417.77,0.0,-0.95208,0.00011,3.35512]
[1777737140479,27.84,78417.62,0.0,-0.95214,0.00011,3.35133]
[1777737143826,27.84,78416.78,0.0,-0.95226,0.00011,3.34458]
[1777737143834,27.84,78416.78,0.0,-0.95226,0.00011,3.34458]
[1777737144077,27.84,78416.78,0.0,-0.95226,0.00011,3.34458]
[1777737145514,27.83,78416.74,0.0,-0.95229,0.00011,3.34321]
[1777737151556,27.82,78417.03,0.0,-0.9524,0.00011,3.33502]
[1777737156590,27.82,78417.41,0.0,-0.95241,0.00011,3.33456]
[1777737161626,27.81,78416.94,0.0,-0.95251,0.00011,3.32904]
[1777737163657,27.81,78417.26,0.0,-0.95249,0.00011,3.33042]
[1777737163830,27.8,78417.56,0.0,-0.95246,0.00011,3.33168]
[1777737169683,27.8,78417.5,0.0,-0.95253,0.00011,3.32809]
[1777737176061,27.79,78417.52,0.0,-0.95256,0.00011,3.32608]
[1777737176078,27.79,78417.52,0.0,-0.95256,0.00011,3.32608]
[1777737176235,27.79,78417.52,0.0,-0.95256,0.00011,3.32608]
[1777737176324,27.79,78417.52,0.0,-0.95256,0.00011,3.32608]
[1777737176732,27.78,78417.42,0.0,-0.9526,0.00011,3.3239]
[1777737177740,27.78,78430.53,0.0,-0.95121,0.00011,3.40242]
[1777737178747,27.78,78436.22,0.0,-0.9506,0.00011,3.43644]
[1777737181768,27.77,78438.26,0.0,-0.95042,0.00011,3.44682]
[1777737184486,27.78,78438.23,0.0,-0.95041,0.00011,3.44697]
[1777737189825,27.76,78438.96,0.0,-0.95042,0.00011,3.44648]
[1777737195411,27.76,78438.44,0.0,-0.95049,0.00011,3.4426]
[1777737195581,27.76,78438.44,0.0,-0.95049,0.00011,3.4426]
[1777737195634,27.76,78438.44,0.0,-0.95048,0.00011,3.44332]
[1777737201912,27.77,78438.51,0.0,-0.95043,0.00011,3.4459]
[1777737206947,27.76,78438.35,0.0,-0.95048,0.00011,3.44359]
[1777737211981,27.77,78441.9,0.0,-0.95016,0.00011,3.45948]
[1777737217018,27.77,78442.92,0.0,-0.95002,0.00011,3.46739]
[1777737222053,27.77,78443.69,0.0,-0.9499,0.00011,3.47372]
[1777737227186,27.78,78443.27,0.0,-0.94993,0.00011,3.47206]
[1777737233130,27.79,78441.73,0.0,-0.95006,0.00011,3.46511]
[1777737238165,27.79,78441.77,0.0,-0.95002,0.00011,3.46698]
[1777737243200,27.79,78442.11,0.0,-0.94996,0.00011,3.4707]
[1777737248234,27.8,78443.45,0.0,-0.94978,0.00011,3.48054]
[1777737254277,27.8,78445.49,0.0,-0.94952,0.00011,3.49494]
[1777737259312,27.81,78445.96,0.0,-0.94944,0.00011,3.49957]
[1777737261326,27.81,78449.95,0.0,-0.94898,0.00011,3.52484]
[1777737263340,27.81,78452.42,0.0,-0.9487,0.00011,3.54065]
[1777737268375,27.82,78452.16,0.0,-0.94871,0.00011,3.54011]
[1777737273410,27.82,78452.25,0.0,-0.94877,0.00011,3.53492]
[1777737278445,27.82,78452.65,0.0,-0.9487,0.00011,3.53844]
[1777737284487,27.83,78451.95,0.0,-0.94876,0.00011,3.53533]
[1777737291540,27.83,78452.1,0.0,-0.94871,0.00011,3.53778]
[1777737297583,27.83,78452.22,0.0,-0.94868,0.00011,3.53977]
[1777737302617,27.84,78453.43,0.0,-0.94852,0.00011,3.54829]
[1777737309666,27.84,78454.53,0.0,-0.94838,0.00011,3.5564]
[1777737314704,27.84,78454.42,0.0,-0.94837,0.00011,3.55655]
[1777737319740,27.84,78455.76,0.0,-0.94821,0.00011,3.56573]
[1777737321754,27.85,78457.89,0.0,-0.94796,0.00011,3.57932]
[1777737322761,27.85,78463.39,0.0,-0.94733,0.00011,3.61398]
[1777737323768,27.85,78468.49,0.0,-0.94674,0.00012,3.64625]
[1777737328803,27.85,78467.02,0.0,-0.94691,0.00012,3.63705]
[1777737330817,27.85,78469.52,0.0,-0.94662,0.00012,3.65295]
[1777737331825,27.85,78470.67,0.0,-0.94658,0.00012,3.6534]
[1777737332831,27.85,78472.92,0.0,-0.94631,0.00012,3.6677]
[1777737337865,27.85,78474.99,0.0,-0.94607,0.00012,3.68078]
[1777737343908,27.85,78474.75,0.0,-0.9461,0.00012,3.67915]
[1777737345521,27.85,78474.77,0.0,-0.9461,0.00012,3.67927]
[1777737347828,27.85,78473.48,0.0,-0.94625,0.00012,3.67105]
[1777737349635,27.85,78473.44,0.0,-0.94626,0.00012,3.6708]
[1777737349832,27.85,78473.44,0.0,-0.94626,0.00012,3.6708]
[1777737349905,27.85,78473.06,0.0,-0.9463,0.00012,3.6684]
[1777737349950,27.85,78470.46,0.0,-0.9466,0.00012,3.65189]
[1777737350957,27.85,78468.43,0.0,-0.94684,0.00012,3.63908]
[1777737352971,27.85,78470.94,0.0,-0.94654,0.00012,3.65508]
[1777737354791,27.85,78470.94,0.0,-0.94654,0.00012,3.65508]
[1777737354830,27.85,78470.94,0.0,-0.94654,0.00012,3.65508]
[1777737360022,27.85,78470.6,0.0,-0.94658,0.00012,3.65318]
[1777737365058,27.85,78471.55,0.0,-0.94647,0.00012,3.6594]
[1777737369931,27.85,78471.23,0.0,-0.9465,0.00012,3.65746]
[1777737370076,27.85,78471.23,0.0,-0.9465,0.00012,3.65746]
[1777737370401,27.85,78471.23,0.0,-0.9465,0.00012,3.65746]
[1777737370575,27.85,78471.23,0.0,-0.9465,0.00012,3.65746]
[1777737370604,27.85,78471.65,0.0,-0.94645,0.00012,3.66023]
[1777737371100,27.85,78473.75,0.0,-0.94621,0.00012,3.67357]
[1777737376135,27.85,78474.94,0.0,-0.94607,0.00012,3.68118]
[1777737379827,27.85,78476.24,0.0,-0.94591,0.00012,3.68946]
[1777737385198,27.85,78474.52,0.0,-0.94612,0.00012,3.67844]
[1777737386748,27.85,78474.52,0.0,-0.94612,0.00012,3.67844]
[1777737386831,27.85,78474.52,0.0,-0.94612,0.00012,3.67844]
[1777737387739,27.85,78472.9,0.0,-0.9463,0.00012,3.66817]
[1777737387826,27.85,78472.9,0.0,-0.9463,0.00012,3.66817]
[1777737387895,27.85,78471.99,0.0,-0.94641,0.00012,3.66243]
[1777737395937,27.85,78472.2,0.0,-0.94647,0.00012,3.65704]
[1777737396075,27.85,78472.17,0.0,-0.94648,0.00012,3.65698]
[1777737399788,27.85,78473.66,0.0,-0.9463,0.00012,3.66657]
[1777737399827,27.85,78473.66,0.0,-0.9463,0.00012,3.66657]
[1777737399927,27.85,78473.69,0.0,-0.9463,0.00012,3.66682]
[1777737400303,27.85,78476.13,0.0,-0.94601,0.00012,3.68235]
[1777737403540,27.85,78479.45,0.0,-0.94562,0.00012,3.70358]
[1777737405835,27.85,78478.6,0.0,-0.94572,0.00012,3.69815]
[1777737407579,27.85,78478.45,0.0,-0.94574,0.00012,3.69715]
[1777737407829,27.85,78478.45,0.0,-0.94574,0.00012,3.69715]
[1777737407901,27.85,78481.16,0.0,-0.94542,0.00012,3.71445]
[1777737408309,27.85,78481.16,0.0,-0.94542,0.00012,3.71445]
[1777737408326,27.85,78481.16,0.0,-0.94542,0.00012,3.71445]
[1777737408359,27.85,78477.95,0.0,-0.9458,0.00012,3.69392]
[1777737413394,27.85,78476.96,0.0,-0.94591,0.00012,3.68757]
[1777737416543,27.85,78476.96,0.0,-0.94591,0.00012,3.68757]
[1777737416581,27.85,78476.96,0.0,-0.94591,0.00012,3.68757]
[1777737416644,27.85,78474.67,0.0,-0.94618,0.00012,3.67299]
[1777737417170,27.85,78474.67,0.0,-0.94618,0.00012,3.67299]
[1777737417331,27.85,78474.67,0.0,-0.94618,0.00012,3.67299]
[1777737417422,27.85,78475.51,0.0,-0.94608,0.00012,3.67834]
[1777737420443,27.85,78477.7,0.0,-0.94583,0.00012,3.69237]
[1777737425478,27.85,78478.54,0.0,-0.94573,0.00012,3.69773]
[1777737429835,27.85,78478.55,0.0,-0.94573,0.00012,3.69778]
[1777737435548,27.85,78478.39,0.0,-0.94575,0.00012,3.69671]
[1777737441529,27.85,78478.48,0.0,-0.94574,0.00012,3.69729]
[1777737441576,27.85,78478.48,0.0,-0.94574,0.00012,3.69729]
[1777737441590,27.85,78478.42,0.0,-0.94574,0.00012,3.69689]
[1777737443779,27.85,78477.83,0.0,-0.94581,0.00012,3.69312]
[1777737443831,27.85,78477.83,0.0,-0.94581,0.00012,3.69312]
[1777737449909,27.85,78477.86,0.0,-0.94581,0.00012,3.69334]
[1777737450075,27.85,78477.86,0.0,-0.94581,0.00012,3.69335]
[1777737450441,27.85,78477.86,0.0,-0.94581,0.00012,3.69335]
[1777737450574,27.85,78477.86,0.0,-0.94581,0.00012,3.69335]
[1777737450653,27.85,78475.0,0.0,-0.94614,0.00012,3.67512]
[1777737453674,27.85,78476.07,0.0,-0.94611,0.00012,3.67516]
[1777737457826,27.85,78477.22,0.0,-0.94597,0.00012,3.68257]
[1777737458709,27.85,78480.32,0.0,-0.94561,0.00012,3.70241]
[1777737461746,27.85,78482.72,0.0,-0.94532,0.00012,3.71775]
[1777737463030,27.85,78482.72,0.0,-0.94532,0.00012,3.71775]
[1777737463080,27.85,78482.79,0.0,-0.94532,0.00012,3.71816]
[1777737468768,27.85,78482.69,0.0,-0.94533,0.00012,3.71731]
[1777737468829,27.85,78482.69,0.0,-0.94533,0.00012,3.71731]
[1777737468930,27.85,78481.93,0.0,-0.94542,0.00012,3.71239]
[1777737472874,27.85,78481.72,0.0,-0.94545,0.00012,3.71092]
[1777737473075,27.85,78481.82,0.0,-0.94544,0.00012,3.71152]
[1777737480610,27.85,78480.03,0.0,-0.94565,0.00012,3.69982]
[1777737480825,27.85,78480.03,0.0,-0.94565,0.00012,3.69982]
[1777737481036,27.85,78480.03,0.0,-0.94566,0.00012,3.69972]
[1777737483830,27.85,78478.58,0.0,-0.94583,0.00012,3.6904]
[1777737485324,27.85,78478.16,0.0,-0.94588,0.00012,3.68767]
[1777737485577,27.85,78478.16,0.0,-0.94588,0.00012,3.68767]
[1777737485898,27.85,78477.45,0.0,-0.94596,0.00012,3.68312]
[1777737488324,27.85,78477.75,0.0,-0.94593,0.00012,3.68501]
[1777737488579,27.85,78477.75,0.0,-0.94593,0.00012,3.68501]
[1777737494961,27.85,78478.47,0.0,-0.94585,0.00012,3.68941]
[1777737499996,27.85,78478.39,0.0,-0.94586,0.00012,3.6888]
[1777737500202,27.85,78478.39,0.0,-0.94586,0.00012,3.6888]
[1777737500333,27.85,78478.39,0.0,-0.94586,0.00012,3.6888]
[1777737500415,27.85,78478.39,0.0,-0.94586,0.00012,3.6888]
[1777737500574,27.85,78478.39,0.0,-0.94586,0.00012,3.6888]
[1777737500676,27.85,78478.39,0.0,-0.94586,0.00012,3.68878]
[1777737506038,27.85,78478.39,0.0,-0.94586,0.00012,3.6887]
[1777737513087,27.85,78478.43,0.0,-0.94595,0.00012,3.68193]
[1777737518596,27.85,78478.47,0.0,-0.94594,0.00012,3.68214]
[1777737521828,27.85,78478.47,0.0,-0.94595,0.00012,3.68208]
[1777737531214,27.85,78478.47,0.0,-0.94595,0.00012,3.6818]
[1777737538263,27.84,78478.47,0.0,-0.94596,0.00012,3.68158]
[1777737544305,27.84,78477.85,0.0,-0.94603,0.00012,3.67745]
[1777737551464,27.84,78477.85,0.0,-0.94603,0.00012,3.67745]
[1777737551557,27.84,78477.85,0.0,-0.94603,0.00012,3.67745]
[1777737551579,27.84,78477.85,0.0,-0.94603,0.00012,3.67745]
[1777737551680,27.84,78478.98,0.0,-0.9459,0.00012,3.68441]
[1777737557136,27.84,78479.98,0.0,-0.94579,0.00012,3.69064]
[1777737557329,27.84,78479.89,0.0,-0.9458,0.00012,3.69002]
[1777737557398,27.84,78478.54,0.0,-0.94596,0.00012,3.68135]
[1777737563144,27.84,78477.36,0.0,-0.9461,0.00012,3.67373]
[1777737563833,27.84,78477.36,0.0,-0.9461,0.00012,3.67373]
[1777737572504,27.84,78477.86,0.0,-0.94614,0.00012,3.66965]
[1777737576328,27.84,78477.9,0.0,-0.94614,0.00012,3.66987]
[1777737576579,27.84,78477.9,0.0,-0.94614,0.00012,3.66987]
[1777737582574,27.84,78478.29,0.0,-0.94609,0.00012,3.67219]
[1777737587609,27.84,78480.64,0.0,-0.94582,0.00012,3.68714]
[1777737591637,27.84,78478.36,0.0,-0.94609,0.00012,3.67252]
[1777737593653,27.84,78478.11,0.0,-0.94612,0.00012,3.67093]
[1777737593830,27.84,78478.11,0.0,-0.94612,0.00012,3.67093]
[1777737593931,27.84,78480.63,0.0,-0.94582,0.00012,3.68701]
[1777737599692,27.84,78481.18,0.0,-0.94576,0.00012,3.69045]
[1777737600704,27.84,78484.15,0.0,-0.94541,0.00012,3.70945]
[1777737601829,27.84,78484.15,0.0,-0.94541,0.00012,3.70945]
[1777737601931,27.84,78486.26,0.0,-0.94516,0.00012,3.72295]
[1777737603723,27.84,78488.37,0.0,-0.94491,0.00012,3.73639]
[1777737606744,27.84,78484.96,0.0,-0.94532,0.00012,3.71423]
[1777737607623,27.84,78484.96,0.0,-0.94532,0.00012,3.71423]
[1777737607827,27.84,78484.96,0.0,-0.94532,0.00012,3.71423]
[1777737607928,27.84,78479.74,0.0,-0.94594,0.00012,3.68079]
[1777737611275,27.84,78480.15,0.0,-0.94589,0.00012,3.6834]
[1777737611325,27.84,78480.15,0.0,-0.94589,0.00012,3.6834]
[1777737611779,27.84,78474.64,0.0,-0.94653,0.00012,3.64832]
[1777737616815,27.84,78475.46,0.0,-0.94643,0.00012,3.65377]
[1777737617822,27.84,78473.85,0.0,-0.94662,0.00012,3.64358]
[1777737621827,27.84,78474.98,0.0,-0.94649,0.00012,3.65086]
[1777737627151,27.84,78474.73,0.0,-0.94651,0.00012,3.64939]
[1777737627176,27.84,78470.8,0.0,-0.94697,0.00012,3.62452]
[1777737627326,27.84,78470.8,0.0,-0.94697,0.00012,3.62452]
[1777737627895,27.84,78468.83,0.0,-0.9472,0.00012,3.61214]
[1777737632930,27.84,78468.14,0.0,-0.94736,0.00012,3.60137]
[1777737635269,27.84,78467.81,0.0,-0.94739,0.00012,3.59949]
[1777737635327,27.84,78467.81,0.0,-0.94739,0.00012,3.59949]
[1777737637828,27.84,78467.62,0.0,-0.94741,0.00012,3.5985]
[1777737638196,27.84,78467.62,0.0,-0.94741,0.00012,3.5985]
[1777737639829,27.84,78467.29,0.0,-0.94745,0.00011,3.59664]
[1777737639979,27.84,78464.61,0.0,-0.94775,0.00011,3.57992]
[1777737645015,27.85,78465.09,0.0,-0.94768,0.00011,3.58361]
[1777737650051,27.85,78463.79,0.0,-0.94782,0.00011,3.57612]
[1777737651058,27.85,78461.91,0.0,-0.94803,0.00011,3.5645]
[1777737656093,27.85,78461.21,0.0,-0.9481,0.00011,3.56097]
[1777737658107,27.85,78462.83,0.0,-0.9479,0.00011,3.57145]
[1777737659114,27.85,78469.73,0.0,-0.94711,0.00012,3.61498]
[1777737661128,27.85,78472.07,0.0,-0.94684,0.00012,3.62993]
[1777737663144,27.85,78473.71,0.0,-0.94664,0.00012,3.64045]
[1777737665158,27.85,78475.56,0.0,-0.94642,0.00012,3.65229]
[1777737670193,27.85,78476.5,0.0,-0.94631,0.00012,3.65843]
[1777737672807,27.85,78476.81,0.0,-0.94627,0.00012,3.66046]
[1777737673214,27.85,78474.57,0.0,-0.94654,0.00012,3.64627]
[1777737675829,27.85,78474.57,0.0,-0.94654,0.00012,3.64627]
[1777737681270,27.86,78474.88,0.0,-0.94649,0.00012,3.6486]
[1777737682325,27.86,78475.65,0.0,-0.9464,0.00012,3.65353]
[1777737683284,27.86,78473.95,0.0,-0.9466,0.00012,3.64277]
[1777737685825,27.86,78473.98,0.0,-0.9466,0.00012,3.64301]
[1777737685908,27.86,78473.95,0.0,-0.9466,0.00012,3.64292]
[1777737688124,27.86,78473.98,0.0,-0.94659,0.00012,3.64311]
[1777737688327,27.86,78473.99,0.0,-0.94659,0.00012,3.64326]
[1777737691340,27.86,78473.89,0.0,-0.94669,0.00012,3.63589]
[1777737696375,27.86,78474.46,0.0,-0.94662,0.00012,3.63975]
[1777737698814,27.86,78475.36,0.0,-0.94652,0.00012,3.6455]
[1777737698836,27.86,78475.36,0.0,-0.94652,0.00012,3.6455]
[1777737698937,27.86,78475.33,0.0,-0.94652,0.00012,3.64539]
[1777737699829,27.86,78475.33,0.0,-0.94652,0.00012,3.64539]
[1777737705438,27.86,78476.01,0.0,-0.94643,0.00012,3.6499]
[1777737708088,27.86,78476.12,0.0,-0.94642,0.00012,3.65063]
[1777737708326,27.86,78476.06,0.0,-0.94643,0.00012,3.65031]
[1777737709440,27.86,78476.11,0.0,-0.94642,0.00012,3.65063]
[1777737709581,27.86,78476.11,0.0,-0.94642,0.00012,3.65063]
[1777737709682,27.86,78476.11,0.0,-0.94642,0.00012,3.65065]
[1777737721491,27.86,78476.11,0.0,-0.94642,0.00012,3.6508]
[1777737721575,27.86,78476.11,0.0,-0.94642,0.00012,3.6508]
[1777737728598,27.86,78476.65,0.0,-0.94635,0.00012,3.65464]
[1777737731827,27.86,78476.52,0.0,-0.94636,0.00012,3.65388]
[1777737732993,27.86,78476.72,0.0,-0.94634,0.00012,3.65521]
[1777737733078,27.86,78476.72,0.0,-0.94634,0.00012,3.65521]
[1777737733094,27.86,78476.72,0.0,-0.94634,0.00012,3.65524]
[1777737738669,27.86,78476.55,0.0,-0.94635,0.00012,3.6543]
[1777737740683,27.86,78478.89,0.0,-0.94608,0.00012,3.66924]
[1777737741350,27.86,78478.89,0.0,-0.94608,0.00012,3.66924]
[1777737741576,27.86,78478.89,0.0,-0.94608,0.00012,3.66924]
[1777737745398,27.86,78481.33,0.0,-0.94579,0.00012,3.68484]
[1777737745576,27.86,78481.33,0.0,-0.94579,0.00012,3.68484]
[1777737745718,27.86,78485.65,0.0,-0.94528,0.00012,3.71249]
[1777737747009,27.86,78485.65,0.0,-0.94528,0.00012,3.71249]
[1777737747079,27.86,78485.65,0.0,-0.94528,0.00012,3.71249]
[1777737747180,27.86,78486.81,0.0,-0.94514,0.00012,3.71986]
[1777737753231,27.86,78484.89,0.0,-0.94537,0.00012,3.70739]
[1777737753332,27.86,78485.3,0.0,-0.94542,0.00012,3.70296]
[1777737753828,27.86,78485.3,0.0,-0.94542,0.00012,3.70296]
[1777737753914,27.86,78490.72,0.0,-0.94478,0.00012,3.73774]
[1777737755788,27.86,78488.19,0.0,-0.94508,0.00012,3.72137]
[1777737758021,27.86,78487.05,0.0,-0.94522,0.00012,3.71397]
[1777737758075,27.86,78487.05,0.0,-0.94522,0.00012,3.71397]
[1777737758256,27.86,78487.05,0.0,-0.94522,0.00012,3.71397]
[1777737758326,27.86,78487.05,0.0,-0.94522,0.00012,3.71397]
[1777737758809,27.86,78486.48,0.0,-0.94529,0.00012,3.71019]
[1777737764851,27.86,78486.7,0.0,-0.94527,0.00012,3.71122]
[1777737768108,27.86,78486.7,0.0,-0.94527,0.00012,3.71122]
[1777737768326,27.86,78486.7,0.0,-0.94527,0.00012,3.71122]
[1777737773915,27.86,78486.74,0.0,-0.94527,0.00012,3.71091]
[1777737780846,27.86,78486.74,0.0,-0.94527,0.00012,3.71091]
[1777737781297,27.86,78490.49,0.0,-0.94484,0.00012,3.73455]
[1777737781829,27.86,78490.49,0.0,-0.94484,0.00012,3.73455]
[1777737784256,27.85,78491.65,0.0,-0.9447,0.00012,3.7418]
[1777737784325,27.85,78491.65,0.0,-0.9447,0.00012,3.7418]
[1777737784354,27.85,78491.57,0.0,-0.94471,0.00012,3.74116]
[1777737791036,27.85,78491.99,0.0,-0.94468,0.00012,3.74303]
[1777737791672,27.85,78491.99,0.0,-0.94468,0.00012,3.74303]
[1777737791829,27.85,78491.99,0.0,-0.94468,0.00012,3.74303]
[1777737795985,27.85,78491.72,0.0,-0.94472,0.00012,3.74079]
[1777737796079,27.85,78491.72,0.0,-0.94472,0.00012,3.74079]
[1777737796177,27.85,78491.7,0.0,-0.94472,0.00012,3.74054]
[1777737799311,27.85,78491.27,0.0,-0.94478,0.00012,3.73752]
[1777737799324,27.85,78491.27,0.0,-0.94478,0.00012,3.73752]
[1777737806141,27.85,78491.06,0.0,-0.94482,0.00012,3.73516]
[1777737811176,27.84,78490.57,0.0,-0.94499,0.00012,3.72448]
[1777737813616,27.84,78490.15,0.0,-0.94504,0.00012,3.72168]
[1777737813831,27.84,78490.15,0.0,-0.94504,0.00012,3.72168]
[1777737813932,27.84,78490.15,0.0,-0.94504,0.00012,3.72149]
[1777737820132,27.84,78490.09,0.0,-0.94505,0.00012,3.72091]
[1777737820247,27.84,78490.09,0.0,-0.94505,0.00012,3.72091]
[1777737821246,27.84,78486.92,0.0,-0.94544,0.00012,3.70009]
[1777737823204,27.84,78486.78,0.0,-0.94546,0.00012,3.69913]
[1777737823327,27.84,78486.78,0.0,-0.94546,0.00012,3.69913]
[1777737823260,27.84,78486.74,0.0,-0.94546,0.00012,3.69881]
[1777737826280,27.84,78480.24,0.0,-0.94623,0.00012,3.65713]
[1777737826523,27.84,78480.24,0.0,-0.94623,0.00012,3.65713]
[1777737826579,27.84,78480.24,0.0,-0.94623,0.00012,3.65713]
[1777737829302,27.84,78475.41,0.0,-0.9468,0.00012,3.62654]
[1777737830356,27.84,78475.41,0.0,-0.9468,0.00012,3.62654]
[1777737830400,27.84,78475.11,0.0,-0.94683,0.00012,3.6247]
[1777737830579,27.84,78475.11,0.0,-0.94683,0.00012,3.6247]
[1777737836351,27.84,78474.6,0.0,-0.94688,0.00012,3.62189]
[1777737841387,27.84,78474.97,0.0,-0.94683,0.00012,3.6246]
[1777737843834,27.84,78474.69,0.0,-0.94686,0.00012,3.6229]
[1777737848207,27.84,78474.69,0.0,-0.94686,0.00012,3.62306]
[1777737848324,27.84,78474.69,0.0,-0.94686,0.00012,3.62306]
[1777737848436,27.85,78478.59,0.0,-0.9464,0.00012,3.64808]
[1777737851210,27.85,78478.63,0.0,-0.94639,0.00012,3.64837]
[1777737851332,27.85,78478.63,0.0,-0.94639,0.00012,3.64837]
[1777737851428,27.85,78478.59,0.0,-0.9464,0.00012,3.6482]
[1777737851966,27.85,78478.59,0.0,-0.9464,0.00012,3.6482]
[1777737852076,27.85,78478.59,0.0,-0.9464,0.00012,3.6482]
[1777737854478,27.85,78481.94,0.0,-0.946,0.00012,3.66962]
[1777737858230,27.85,78480.79,0.0,-0.94614,0.00012,3.66234]
[1777737858327,27.85,78480.79,0.0,-0.94614,0.00012,3.66234]
[1777737858331,27.85,78481.28,0.0,-0.94608,0.00012,3.66548]
[1777737859827,27.85,78481.5,0.0,-0.94605,0.00012,3.66688]
[1777737866074,27.85,78480.47,0.0,-0.94617,0.00012,3.66043]
[1777737866324,27.85,78480.47,0.0,-0.94617,0.00012,3.66043]
[1777737866848,27.85,78480.43,0.0,-0.94618,0.00012,3.66023]
[1777737867081,27.85,78480.43,0.0,-0.94618,0.00012,3.66023]
[1777737867122,27.85,78482.37,0.0,-0.94595,0.00012,3.6726]
[1777737871603,27.85,78484.21,0.0,-0.94582,0.00012,3.67742]
[1777737876274,27.85,78484.29,0.0,-0.94581,0.00012,3.67793]
[1777737876327,27.85,78484.29,0.0,-0.94581,0.00012,3.67793]
[1777737881673,27.85,78484.16,0.0,-0.94583,0.00012,3.67706]
[1777737885831,27.85,78484.09,0.0,-0.94584,0.00012,3.67659]
[1777737885932,27.85,78476.13,0.0,-0.94677,0.00012,3.62598]
[1777737886708,27.85,78474.28,0.0,-0.94699,0.00012,3.61436]
[1777737888702,27.85,78473.73,0.0,-0.94705,0.00012,3.61098]
[1777737888826,27.85,78473.73,0.0,-0.94705,0.00012,3.61098]
[1777737888928,27.85,78473.67,0.0,-0.94705,0.00012,3.6107]
[1777737890409,27.85,78473.67,0.0,-0.94705,0.00012,3.6107]
[1777737890579,27.85,78472.52,0.0,-0.94718,0.00012,3.60355]
[1777737896235,27.85,78471.98,0.0,-0.94724,0.00012,3.60071]
[1777737896331,27.85,78471.98,0.0,-0.94724,0.00012,3.60071]
[1777737898593,27.85,78473.17,0.0,-0.94709,0.00012,3.60856]
[1777737898830,27.85,78473.17,0.0,-0.94709,0.00012,3.60856]
[1777737898917,27.85,78473.36,0.0,-0.94707,0.00012,3.60986]
[1777737904836,27.85,78472.61,0.0,-0.94714,0.00012,3.60577]
[1777737909872,27.85,78472.59,0.0,-0.94713,0.00012,3.60618]
[1777737914908,27.86,78472.66,0.0,-0.94712,0.00012,3.60712]
[1777737918936,27.86,78469.26,0.0,-0.9475,0.00012,3.5861]
[1777737925985,27.86,78465.01,0.0,-0.94797,0.00011,3.56053]
[1777737933033,27.86,78465.99,0.0,-0.94793,0.00011,3.56092]
[1777737940082,27.87,78465.49,0.0,-0.94797,0.00011,3.55887]
[1777737945118,27.87,78465.24,0.0,-0.94798,0.00011,3.55806]
[1777737946857,27.87,78465.24,0.0,-0.94798,0.00011,3.55806]
[1777737955188,27.87,78465.23,0.0,-0.94796,0.00011,3.55946]
[1777737961230,27.87,78465.42,0.0,-0.94792,0.00011,3.56148]
[1777737965294,27.88,78465.34,0.0,-0.94792,0.00011,3.56137]
[1777737965331,27.88,78465.34,0.0,-0.94792,0.00011,3.56137]
[1777737965336,27.88,78465.34,0.0,-0.94792,0.00011,3.5615]
[1777737971300,27.88,78463.29,0.0,-0.94814,0.00011,3.54951]
[1777737980364,27.88,78463.32,0.0,-0.94811,0.00011,3.55101]
[1777737985399,27.88,78463.4,0.0,-0.94809,0.00011,3.5522]
[1777737990435,27.89,78463.36,0.0,-0.94808,0.00011,3.55262]
[1777737991442,27.89,78463.43,0.0,-0.94816,0.00011,3.54636]
[1777737996477,27.89,78463.32,0.0,-0.94816,0.00011,3.54638]
[1777738002518,27.89,78463.36,0.0,-0.94814,0.00011,3.54746]
[1777738014603,27.9,78464.86,0.0,-0.94794,0.00011,3.5583]
[1777738019641,27.9,78467.35,0.0,-0.94765,0.00011,3.57447]
[1777738027696,27.9,78464.81,0.0,-0.94792,0.00011,3.55933]
[1777738033738,27.9,78465.12,0.0,-0.94788,0.00011,3.56196]
[1777738038773,27.9,78475.87,0.0,-0.94662,0.00012,3.63013]
[1777738039780,27.9,78476.95,0.0,-0.9465,0.00012,3.63697]
[1777738047987,27.9,78476.76,0.0,-0.94652,0.00012,3.63576]
[1777738048087,27.9,78476.76,0.0,-0.94652,0.00012,3.63576]
[1777738049850,27.9,78480.93,0.0,-0.94603,0.00012,3.66224]
[1777738051588,27.9,78480.93,0.0,-0.94603,0.00012,3.66224]
[1777738051833,27.9,78482.23,0.0,-0.94588,0.00012,3.67049]
[1777738051934,27.9,78482.23,0.0,-0.94597,0.00012,3.66351]
[1777738054657,27.9,78482.23,0.0,-0.94597,0.00012,3.66351]
[1777738054826,27.9,78482.3,0.0,-0.94597,0.00012,3.66389]
[1777738057906,27.9,78484.55,0.0,-0.9457,0.00012,3.67811]
[1777738058821,27.9,78484.55,0.0,-0.9457,0.00012,3.67811]
[1777738059082,27.9,78484.55,0.0,-0.9457,0.00012,3.67811]
[1777738059183,27.9,78484.92,0.0,-0.94566,0.00012,3.68037]
[1777738064954,27.9,78487.33,0.0,-0.94538,0.00012,3.69552]
[1777738065826,27.9,78487.33,0.0,-0.94538,0.00012,3.69552]
[1777738072829,27.9,78487.93,0.0,-0.94532,0.00012,3.69903]
[1777738073076,27.9,78487.93,0.0,-0.94532,0.00012,3.69903]
[1777738073185,27.9,78487.93,0.0,-0.94532,0.00012,3.69903]
[1777738073286,27.9,78487.23,0.0,-0.9454,0.00012,3.69429]
[1777738078047,27.9,78490.4,0.0,-0.94503,0.00012,3.71436]
[1777738085096,27.9,78496.41,0.0,-0.94432,0.00012,3.75249]
[1777738087617,27.9,78498.05,0.0,-0.94412,0.00012,3.76301]
[1777738087680,27.9,78501.82,0.0,-0.94367,0.00012,3.78716]
[1777738087830,27.9,78501.82,0.0,-0.94367,0.00012,3.78716]
[1777738093152,27.89,78502.68,0.0,-0.94359,0.00012,3.79158]
[1777738098187,27.89,78503.71,0.0,-0.94348,0.00012,3.79724]
[1777738100201,27.89,78506.48,0.0,-0.94315,0.00012,3.81484]
[1777738102215,27.89,78510.14,0.0,-0.94271,0.00012,3.83826]
[1777738104228,27.89,78515.78,0.0,-0.94203,0.00012,3.87472]
[1777738107250,27.88,78518.29,0.0,-0.94173,0.00012,3.89026]
[1777738111278,27.88,78518.8,0.0,-0.94179,0.00012,3.88504]
[1777738113196,27.88,78518.84,0.0,-0.9418,0.00012,3.88495]
[1777738113325,27.88,78518.84,0.0,-0.9418,0.00012,3.88495]
[1777738116742,27.87,78539.79,0.0,-0.93915,0.00013,4.02361]
[1777738117323,27.87,78542.63,0.0,-0.9388,0.00013,4.04185]
[1777738118330,27.87,78538.15,0.0,-0.93939,0.00013,4.01105]
[1777738119337,27.87,78522.42,0.0,-0.94141,0.00013,3.90551]
[1777738120031,27.87,78522.42,0.0,-0.94141,0.00013,3.90551]
[1777738120344,27.87,78518.15,0.0,-0.94195,0.00012,3.8769]
[1777738121546,27.87,78518.15,0.0,-0.94195,0.00012,3.8769]
[1777738121637,27.87,78511.5,0.0,-0.94278,0.00012,3.83286]
[1777738122084,27.87,78511.5,0.0,-0.94278,0.00012,3.83286]
[1777738122358,27.87,78509.29,0.0,-0.94306,0.00012,3.81814]
[1777738126386,27.86,78503.44,0.0,-0.94379,0.00012,3.77906]
[1777738127393,27.86,78500.58,0.0,-0.94414,0.00012,3.76033]
[1777738128079,27.86,78500.58,0.0,-0.94414,0.00012,3.76033]
[1777738130605,27.86,78498.17,0.0,-0.94444,0.00012,3.74446]
[1777738130687,27.86,78498.1,0.0,-0.94445,0.00012,3.74388]
[1777738130829,27.86,78498.1,0.0,-0.94445,0.00012,3.74388]
[1777738132062,27.86,78498.1,0.0,-0.94445,0.00012,3.74388]
[1777738132075,27.86,78498.1,0.0,-0.94445,0.00012,3.74388]
[1777738134442,27.86,78500.56,0.0,-0.94416,0.00012,3.75932]
[1777738135449,27.86,78507.47,0.0,-0.94332,0.00012,3.80409]
[1777738136080,27.86,78507.47,0.0,-0.94332,0.00012,3.80409]
[1777738136693,27.86,78507.47,0.0,-0.94332,0.00012,3.80409]
[1777738136830,27.86,78508.06,0.0,-0.94325,0.00012,3.80773]
[1777738137463,27.86,78508.18,0.0,-0.94324,0.00012,3.80831]
[1777738140625,27.86,78508.0,0.0,-0.94327,0.00012,3.80693]
[1777738140826,27.86,78508.54,0.0,-0.94321,0.00012,3.81004]
[1777738146433,27.85,78507.36,0.0,-0.94337,0.00012,3.80135]
[1777738146575,27.85,78507.36,0.0,-0.94337,0.00012,3.80135]
[1777738146579,27.85,78507.36,0.0,-0.94337,0.00012,3.80135]
[1777738146650,27.85,78507.86,0.0,-0.94331,0.00012,3.80442]
[1777738146827,27.85,78507.86,0.0,-0.94331,0.00012,3.80442]
[1777738147533,27.85,78517.79,0.0,-0.94209,0.00012,3.86934]
[1777738148540,27.85,78517.97,0.0,-0.94207,0.00012,3.87024]
[1777738149547,27.85,78520.78,0.0,-0.94173,0.00013,3.88849]
[1777738150554,27.85,78525.92,0.0,-0.94109,0.00013,3.92223]
[1777738152087,27.85,78525.85,0.0,-0.94111,0.00013,3.92139]
[1777738152568,27.85,78530.85,0.0,-0.94048,0.00013,3.95432]
[1777738153575,27.85,78545.83,0.0,-0.93856,0.00013,4.05465]
[1777738154582,27.85,78545.34,0.0,-0.93863,0.00013,4.05075]
[1777738154863,27.85,78545.34,0.0,-0.93863,0.00013,4.05075]
[1777738155077,27.85,78545.34,0.0,-0.93863,0.00013,4.05075]
[1777738156597,27.84,78540.85,0.0,-0.93924,0.00013,4.01926]
[1777738157604,27.84,78543.45,0.0,-0.93891,0.00013,4.03628]
[1777738157876,27.84,78543.45,0.0,-0.93891,0.00013,4.03628]
[1777738160508,27.84,78543.58,0.0,-0.93892,0.00013,4.03604]
[1777738160577,27.84,78543.58,0.0,-0.93892,0.00013,4.03604]
[1777738160625,27.84,78543.65,0.0,-0.93892,0.00013,4.03595]
[1777738165662,27.83,78544.34,0.0,-0.93888,0.00013,4.0378]
[1777738169690,27.82,78546.96,0.0,-0.93858,0.00013,4.05327]
[1777738170697,27.82,78543.58,0.0,-0.93904,0.00013,4.0298]
[1777738172711,27.82,78534.6,0.0,-0.94031,0.00013,3.96113]
[1777738173719,27.81,78531.74,0.0,-0.94068,0.00013,3.94156]
[1777738177746,27.81,78528.97,0.0,-0.94107,0.00013,3.92139]
[1777738180767,27.81,78526.4,0.0,-0.94142,0.00013,3.9031]
[1777738185802,27.8,78524.51,0.0,-0.94169,0.00013,3.88868]
[1777738189830,27.8,78519.88,0.0,-0.9423,0.00012,3.85662]
[1777738191844,27.79,78517.63,0.0,-0.94259,0.00012,3.84119]
[1777738196879,27.79,78517.23,0.0,-0.94267,0.00012,3.83712]
[1777738202921,27.79,78516.27,0.0,-0.94281,0.00012,3.82918]
[1777738204935,27.78,78522.28,0.0,-0.94208,0.00012,3.86822]
[1777738209972,27.78,78523.73,0.0,-0.94193,0.00013,3.87617]
[1777738210979,27.78,78532.36,0.0,-0.94085,0.00013,3.93319]
[1777738211986,27.78,78534.57,0.0,-0.94057,0.00013,3.94753]
[1777738215007,27.77,78537.39,0.0,-0.94024,0.00013,3.96509]
[1777738220042,27.77,78535.43,0.0,-0.94053,0.00013,3.94969]
[1777738225077,27.76,78534.92,0.0,-0.94064,0.00013,3.9441]
[1777738230112,27.75,78534.95,0.0,-0.94068,0.00013,3.94214]
[1777738231119,27.75,78534.91,0.0,-0.94079,0.00013,3.93427]
[1777738236154,27.75,78534.88,0.0,-0.94083,0.00013,3.93204]
[1777738242196,27.74,78534.75,0.0,-0.94089,0.00013,3.92888]
[1777738247231,27.74,78534.75,0.0,-0.94093,0.00013,3.92699]
[1777738252266,27.73,78534.87,0.0,-0.94095,0.00013,3.92591]
[1777738257301,27.72,78535.88,0.0,-0.94086,0.00013,3.93078]
[1777738262336,27.72,78535.6,0.0,-0.94093,0.00013,3.927]
[1777738267371,27.71,78536.05,0.0,-0.94091,0.00013,3.92774]
[1777738272407,27.71,78534.87,0.0,-0.9411,0.00013,3.91802]
[1777738276435,27.7,78532.46,0.0,-0.94143,0.00013,3.90052]
[1777738281470,27.7,78536.5,0.0,-0.94095,0.00013,3.9258]
[1777738286505,27.69,78534.63,0.0,-0.94122,0.00013,3.91149]
[1777738291543,27.69,78533.74,0.0,-0.94147,0.00013,3.89669]
[1777738296578,27.68,78533.49,0.0,-0.94153,0.00013,3.89341]
[1777738301613,27.68,78533.76,0.0,-0.94153,0.00013,3.8936]
[1777738307655,27.67,78533.48,0.0,-0.9416,0.00013,3.88978]
[1777738310676,27.67,78526.06,0.0,-0.94255,0.00012,3.83962]
[1777738312690,27.67,78525.26,0.0,-0.94266,0.00012,3.83387]
[1777738317724,27.67,78524.9,0.0,-0.94272,0.00012,3.83035]
[1777738322760,27.66,78525.18,0.0,-0.94271,0.00012,3.83105]
[1777738327795,27.66,78524.76,0.0,-0.94278,0.00012,3.82717]
[1777738329812,27.66,78527.71,0.0,-0.94242,0.00013,3.84623]
[1777738334846,27.66,78527.82,0.0,-0.94243,0.00013,3.84574]
[1777738336860,27.65,78523.87,0.0,-0.94293,0.00012,3.8192]
[1777738343909,27.65,78523.73,0.0,-0.94298,0.00012,3.81696]
[1777738349953,27.65,78523.73,0.0,-0.943,0.00012,3.81587]
[1777738351967,27.65,78523.8,0.0,-0.94309,0.00012,3.8089]
[1777738354988,27.64,78527.42,0.0,-0.94265,0.00012,3.83227]
[1777738355995,27.64,78529.66,0.0,-0.94238,0.00013,3.84689]
[1777738361030,27.64,78530.2,0.0,-0.94233,0.00013,3.84934]
[1777738366065,27.64,78531.33,0.0,-0.94221,0.00013,3.85571]
[1777738372107,27.63,78531.73,0.0,-0.94218,0.00013,3.85698]
[1777738377142,27.63,78531.69,0.0,-0.94221,0.00013,3.85562]
[1777738380163,27.63,78534.43,0.0,-0.94188,0.00013,3.87318]
[1777738383185,27.63,78539.64,0.0,-0.94123,0.00013,3.90721]
[1777738388219,27.62,78541.2,0.0,-0.94106,0.00013,3.91615]
[1777738392248,27.62,78538.36,0.0,-0.94145,0.00013,3.89598]
[1777738397283,27.61,78535.87,0.0,-0.94179,0.00013,3.878]
[1777738402318,27.61,78534.84,0.0,-0.94194,0.00013,3.86998]
[1777738407353,27.61,78534.13,0.0,-0.94205,0.00013,3.86414]
[1777738411380,27.61,78534.27,0.0,-0.94215,0.00013,3.8571]
[1777738417423,27.6,78534.83,0.0,-0.9421,0.00013,3.85961]
[1777738422458,27.6,78535.76,0.0,-0.94202,0.00013,3.86377]
[1777738429506,27.59,78535.31,0.0,-0.94211,0.00013,3.85917]
[1777738431520,27.59,78541.23,0.0,-0.94137,0.00013,3.89827]
[1777738436556,27.59,78538.48,0.0,-0.94174,0.00013,3.87863]
[1777738441591,27.58,78538.58,0.0,-0.94175,0.00013,3.87817]
[1777738447633,27.58,78540.36,0.0,-0.94155,0.00013,3.88862]
[1777738453676,27.58,78539.64,0.0,-0.94167,0.00013,3.88232]
[1777738460725,27.57,78539.67,0.0,-0.9417,0.00013,3.8808]
[1777738466767,27.57,78539.7,0.0,-0.94172,0.00013,3.87953]
[1777738471801,27.56,78539.74,0.0,-0.94188,0.00013,3.86934]
[1777738480866,27.54,78539.44,0.0,-0.94204,0.00013,3.86112]
[1777738485900,27.54,78539.21,0.0,-0.94209,0.00013,3.85848]
[1777738491958,27.53,78539.13,0.0,-0.94212,0.00013,3.85664]
[1777738498000,27.53,78539.06,0.0,-0.94215,0.00013,3.85486]
[1777738507065,27.52,78539.58,0.0,-0.94213,0.00013,3.85636]
[1777738518143,27.52,78539.3,0.0,-0.94221,0.00013,3.85213]
[1777738524185,27.51,78533.68,0.0,-0.94294,0.00013,3.81358]
[1777738529221,27.51,78532.73,0.0,-0.94307,0.00012,3.80655]
[1777738531235,27.51,78532.75,0.0,-0.94317,0.00012,3.7993]
[1777738537277,27.51,78532.3,0.0,-0.94324,0.00012,3.7955]
[1777738542312,27.51,78532.87,0.0,-0.94318,0.00012,3.79857]
[1777738551374,27.5,78532.27,0.0,-0.94328,0.00012,3.79334]
[1777738552382,27.5,78523.58,0.0,-0.94436,0.00012,3.73604]
[1777738553389,27.5,78521.05,0.0,-0.94467,0.00012,3.71945]
[1777738559431,27.5,78520.83,0.0,-0.9447,0.00012,3.71787]
[1777738561445,27.5,78517.91,0.0,-0.94505,0.00012,3.69879]
[1777738567487,27.5,78526.2,0.0,-0.94404,0.00012,3.75298]
[1777738571515,27.5,78527.23,0.0,-0.94392,0.00012,3.75949]
[1777738576550,27.5,78527.23,0.0,-0.94393,0.00012,3.75907]
[1777738586620,27.5,78526.97,0.0,-0.94397,0.00012,3.75664]
[1777738592662,27.5,78525.84,0.0,-0.94421,0.00012,3.74182]
[1777738598704,27.49,78525.92,0.0,-0.94421,0.00012,3.74208]
[1777738599711,27.49,78528.16,0.0,-0.94393,0.00012,3.75676]
[1777738605754,27.49,78528.36,0.0,-0.94391,0.00012,3.75774]
[1777738616831,27.49,78526.25,0.0,-0.94418,0.00012,3.74352]
[1777738626901,27.49,78525.94,0.0,-0.94422,0.00012,3.74121]
[1777738631936,27.49,78525.41,0.0,-0.94429,0.00012,3.73763]
[1777738637978,27.49,78525.38,0.0,-0.9443,0.00012,3.73734]
[1777738645027,27.49,78524.29,0.0,-0.94443,0.00012,3.73013]
[1777738650061,27.49,78525.05,0.0,-0.94434,0.00012,3.73508]
[1777738651069,27.49,78525.47,0.0,-0.94438,0.00012,3.73078]
[1777738657111,27.49,78527.68,0.0,-0.94411,0.00012,3.74525]
[1777738662145,27.49,78527.43,0.0,-0.94415,0.00012,3.74347]
[1777738667181,27.49,78529.64,0.0,-0.94387,0.00012,3.75787]
[1777738667982,27.49,78529.64,0.0,-0.94387,0.00012,3.75787]
[1777738668188,27.49,78551.01,0.0,-0.94118,0.00013,3.89998]
[1777738669195,27.49,78553.39,0.0,-0.94088,0.00013,3.91574]
[1777738670202,27.49,78549.29,0.0,-0.94141,0.00013,3.88786]
[1777738671406,27.48,78547.24,0.0,-0.9417,0.00013,3.87283]
[1777738677579,27.47,78546.86,0.0,-0.94187,0.00013,3.86396]
[1777738682286,27.46,78552.0,0.0,-0.94126,0.00013,3.8961]
[1777738685307,27.46,78555.13,0.0,-0.94087,0.00013,3.91639]
[1777738686559,27.46,78555.78,0.0,-0.94079,0.00013,3.92048]
[1777738686577,27.46,78555.78,0.0,-0.94079,0.00013,3.92048]
[1777738687321,27.46,78555.09,0.0,-0.94089,0.00013,3.91552]
[1777738687584,27.46,78555.09,0.0,-0.94089,0.00013,3.91552]
[1777738688328,27.46,78575.75,0.0,-0.93818,0.00013,4.05613]
[1777738688367,27.46,78575.75,0.0,-0.93818,0.00013,4.05613]
[1777738689335,27.45,78581.97,0.0,-0.93736,0.00013,4.09861]
[1777738690342,27.45,78576.93,0.0,-0.93805,0.00013,4.06319]
[1777738691349,27.45,78573.48,0.0,-0.93852,0.00013,4.03892]
[1777738691718,27.45,78573.48,0.0,-0.93852,0.00013,4.03892]
[1777738692091,27.45,78573.48,0.0,-0.93852,0.00013,4.03892]
[1777738692324,27.45,78573.48,0.0,-0.93852,0.00013,4.03892]
[1777738696061,27.45,78571.45,0.0,-0.9388,0.00013,4.02451]
[1777738696075,27.45,78571.45,0.0,-0.9388,0.00013,4.02451]
[1777738698642,27.44,78571.52,0.0,-0.93883,0.00013,4.02272]
[1777738698825,27.44,78571.52,0.0,-0.93883,0.00013,4.02272]
[1777738699736,27.44,78571.94,0.0,-0.93879,0.00013,4.0247]
[1777738699828,27.44,78571.94,0.0,-0.93879,0.00013,4.0247]
[1777738703415,27.44,78571.82,0.0,-0.93883,0.00013,4.02251]
[1777738706945,27.43,78571.47,0.0,-0.93891,0.00013,4.01874]
[1777738707078,27.43,78571.47,0.0,-0.93891,0.00013,4.01874]
[1777738709989,27.43,78572.03,0.0,-0.93886,0.00013,4.02122]
[1777738710077,27.43,78572.03,0.0,-0.93886,0.00013,4.02122]
[1777738710631,27.43,78571.13,0.0,-0.939,0.00013,4.01414]
[1777738710828,27.43,78571.13,0.0,-0.939,0.00013,4.01414]
[1777738710927,27.42,78568.02,0.0,-0.93941,0.00013,3.99243]
[1777738711467,27.42,78568.02,0.0,-0.93941,0.00013,3.99243]
[1777738711583,27.42,78568.02,0.0,-0.93941,0.00013,3.99243]
[1777738711671,27.42,78568.09,0.0,-0.93951,0.00013,3.98566]
[1777738714317,27.42,78568.01,0.0,-0.93952,0.00013,3.9847]
[1777738714324,27.42,78568.01,0.0,-0.93952,0.00013,3.9847]
[1777738717997,27.42,78567.78,0.0,-0.93958,0.00013,3.98156]
[1777738718668,27.42,78567.51,0.0,-0.93963,0.00013,3.97897]
[1777738718827,27.42,78567.51,0.0,-0.93963,0.00013,3.97897]
[1777738721850,27.42,78567.68,0.0,-0.93962,0.00013,3.97976]
[1777738722079,27.42,78567.68,0.0,-0.93962,0.00013,3.97976]
[1777738725386,27.41,78567.87,0.0,-0.93962,0.00013,3.97961]
[1777738725575,27.41,78566.29,0.0,-0.93984,0.00013,3.96848]
[1777738725680,27.41,78566.29,0.0,-0.93984,0.00013,3.96848]
[1777738726649,27.41,78564.99,0.0,-0.94001,0.00013,3.9593]
[1777738726829,27.41,78564.99,0.0,-0.94001,0.00013,3.9593]
[1777738726895,27.41,78564.4,0.0,-0.9401,0.00013,3.95466]
[1777738733319,27.4,78563.21,0.0,-0.94028,0.00013,3.94542]
[1777738733325,27.4,78563.21,0.0,-0.94028,0.00013,3.94542]
[1777738733802,27.4,78563.35,0.0,-0.94027,0.00013,3.94581]
[1777738733827,27.4,78563.35,0.0,-0.94027,0.00013,3.94581]
[1777738737963,27.4,78563.34,0.0,-0.94029,0.00013,3.9449]
[1777738738075,27.4,78563.34,0.0,-0.94029,0.00013,3.9449]
[1777738742089,27.4,78563.52,0.0,-0.94029,0.00013,3.94502]
[1777738742326,27.4,78563.52,0.0,-0.94029,0.00013,3.94502]
[1777738742933,27.4,78563.52,0.0,-0.9403,0.00013,3.94449]
[1777738743077,27.4,78563.52,0.0,-0.9403,0.00013,3.94449]
[1777738743165,27.4,78563.55,0.0,-0.9403,0.00013,3.94442]
[1777738746085,27.4,78563.55,0.0,-0.9403,0.00013,3.94442]
[1777738747460,27.39,78560.9,0.0,-0.94066,0.00013,3.92565]
[1777738747575,27.39,78560.9,0.0,-0.94066,0.00013,3.92565]
[1777738750106,27.39,78559.31,0.0,-0.94087,0.00013,3.91439]
[1777738750324,27.39,78559.31,0.0,-0.94087,0.00013,3.91439]
[1777738756300,27.39,78558.37,0.0,-0.94102,0.00013,3.90676]
[1777738756324,27.39,78558.37,0.0,-0.94102,0.00013,3.90676]
[1777738756723,27.39,78556.95,0.0,-0.94121,0.00013,3.89674]
[1777738756828,27.39,78556.95,0.0,-0.94121,0.00013,3.89674]
[1777738757408,27.39,78556.95,0.0,-0.94121,0.00013,3.89674]
[1777738757578,27.39,78556.91,0.0,-0.94122,0.00013,3.89627]
[1777738757816,27.39,78556.8,0.0,-0.94123,0.00013,3.89553]
[1777738760442,27.39,78557.8,0.0,-0.94111,0.00013,3.90188]
[1777738760575,27.39,78557.8,0.0,-0.94111,0.00013,3.90188]
[1777738764101,27.38,78559.12,0.0,-0.94096,0.00013,3.91018]
[1777738764325,27.38,78559.12,0.0,-0.94096,0.00013,3.91018]
[1777738766879,27.38,78556.58,0.0,-0.9413,0.00013,3.89186]
[1777738767788,27.38,78556.58,0.0,-0.9413,0.00013,3.89186]
[1777738767825,27.38,78556.58,0.0,-0.9413,0.00013,3.89186]
[1777738771485,27.38,78556.03,0.0,-0.94139,0.00013,3.88753]
[1777738771577,27.38,78556.03,0.0,-0.94139,0.00013,3.88753]
[1777738771586,27.38,78556.03,0.0,-0.94149,0.00013,3.88014]
[1777738775156,27.38,78556.03,0.0,-0.94149,0.00013,3.88014]
[1777738775329,27.38,78556.03,0.0,-0.94149,0.00013,3.88014]
[1777738778857,27.37,78556.06,0.0,-0.94152,0.00013,3.87877]
[1777738778977,27.37,78556.06,0.0,-0.94152,0.00013,3.87877]
[1777738779076,27.37,78556.06,0.0,-0.94152,0.00013,3.87877]
[1777738779430,27.37,78556.06,0.0,-0.94152,0.00013,3.87877]
[1777738779578,27.37,78556.06,0.0,-0.94152,0.00013,3.87853]
[1777738779970,27.37,78554.58,0.0,-0.94172,0.00013,3.86833]
[1777738782550,27.37,78554.46,0.0,-0.94174,0.00013,3.86706]
[1777738782574,27.37,78554.46,0.0,-0.94174,0.00013,3.86706]
[1777738786237,27.37,78554.38,0.0,-0.94176,0.00013,3.86605]
[1777738788633,27.37,78553.23,0.0,-0.94192,0.00013,3.85735]
[1777738788826,27.37,78553.23,0.0,-0.94192,0.00013,3.85735]
[1777738790067,27.37,78554.93,0.0,-0.94171,0.00013,3.86854]
[1777738790077,27.37,78554.93,0.0,-0.94171,0.00013,3.86854]
[1777738790207,27.37,78554.93,0.0,-0.94171,0.00013,3.86854]
[1777738790328,27.37,78554.93,0.0,-0.94171,0.00013,3.86854]
[1777738790428,27.37,78549.93,0.0,-0.94235,0.00013,3.83473]
[1777738793062,27.36,78547.3,0.0,-0.9427,0.00013,3.81654]
[1777738793752,27.36,78547.3,0.0,-0.9427,0.00013,3.81654]
[1777738794069,27.36,78544.3,0.0,-0.94308,0.00013,3.79638]
[1777738795650,27.36,78543.2,0.0,-0.94322,0.00013,3.78893]
[1777738795826,27.36,78543.2,0.0,-0.94322,0.00013,3.78893]
[1777738797435,27.36,78543.21,0.0,-0.94322,0.00013,3.78887]
[1777738797460,27.36,78543.21,0.0,-0.94322,0.00013,3.78887]
[1777738797575,27.36,78542.98,0.0,-0.94325,0.00013,3.78721]
[1777738798097,27.36,78542.73,0.0,-0.94329,0.00013,3.78543]
[1777738801022,27.36,78542.44,0.0,-0.94333,0.00013,3.78327]
[1777738801077,27.36,78542.44,0.0,-0.94333,0.00013,3.78327]
[1777738804825,27.36,78542.05,0.0,-0.94338,0.00013,3.78035]
[1777738805076,27.36,78542.05,0.0,-0.94338,0.00013,3.78035]
[1777738805126,27.36,78542.05,0.0,-0.94338,0.00013,3.78035]
[1777738805333,27.36,78542.05,0.0,-0.94338,0.00013,3.78035]
[1777738805426,27.36,78542.19,0.0,-0.94337,0.00013,3.78107]
[1777738808512,27.36,78542.19,0.0,-0.94337,0.00013,3.78107]
[1777738808574,27.36,78542.19,0.0,-0.94337,0.00013,3.78107]
[1777738814213,27.36,78549.68,0.0,-0.94244,0.00013,3.83009]
[1777738814925,27.36,78549.68,0.0,-0.94244,0.00013,3.83009]
[1777738815076,27.36,78549.68,0.0,-0.94244,0.00013,3.83009]
[1777738815867,27.36,78549.71,0.0,-0.94244,0.00013,3.83012]
[1777738816000,27.36,78549.71,0.0,-0.94244,0.00013,3.83012]
[1777738816079,27.36,78549.71,0.0,-0.94244,0.00013,3.83012]
[1777738816227,27.36,78549.82,0.0,-0.94243,0.00013,3.83068]
[1777738821261,27.35,78549.23,0.0,-0.94252,0.00013,3.82591]
[1777738822399,27.35,78549.23,0.0,-0.94252,0.00013,3.82591]
[1777738822575,27.35,78549.23,0.0,-0.94252,0.00013,3.82591]
[1777738826068,27.35,78549.23,0.0,-0.94253,0.00013,3.8253]
[1777738827832,27.35,78549.7,0.0,-0.94248,0.00013,3.82814]
[1777738829746,27.35,78549.74,0.0,-0.94248,0.00013,3.82826]
[1777738829828,27.35,78549.74,0.0,-0.94248,0.00013,3.82826]
[1777738829874,27.35,78549.74,0.0,-0.94248,0.00013,3.82826]
[1777738830076,27.35,78549.74,0.0,-0.94248,0.00013,3.82826]
[1777738830325,27.35,78550.23,0.0,-0.94242,0.00013,3.83124]
[1777738831332,27.35,78553.32,0.0,-0.94213,0.00013,3.84465]
[1777738832339,27.35,78556.38,0.0,-0.94174,0.00013,3.86504]
[1777738833438,27.35,78556.38,0.0,-0.94174,0.00013,3.86504]
[1777738833580,27.35,78556.5,0.0,-0.94173,0.00013,3.86564]
[1777738837014,27.35,78556.43,0.0,-0.94175,0.00013,3.86457]
[1777738837076,27.35,78556.43,0.0,-0.94175,0.00013,3.86457]
[1777738837374,27.35,78559.95,0.0,-0.9413,0.00013,3.8881]
[1777738839812,27.34,78560.11,0.0,-0.94129,0.00013,3.88873]
[1777738839829,27.34,78560.11,0.0,-0.94129,0.00013,3.88873]
[1777738840201,27.34,78560.11,0.0,-0.94129,0.00013,3.88873]
[1777738840324,27.34,78560.11,0.0,-0.94129,0.00013,3.88873]
[1777738840395,27.34,78559.53,0.0,-0.94137,0.00013,3.88458]
[1777738843460,27.34,78560.71,0.0,-0.94122,0.00013,3.89211]
[1777738843576,27.34,78561.44,0.0,-0.94113,0.00013,3.89681]
[1777738844738,27.34,78560.57,0.0,-0.94125,0.00013,3.89069]
[1777738844829,27.34,78560.57,0.0,-0.94125,0.00013,3.89069]
[1777738845430,27.34,78560.66,0.0,-0.94124,0.00013,3.89107]
[1777738847832,27.34,78559.56,0.0,-0.94139,0.00013,3.88319]
[1777738849458,27.34,78568.0,0.0,-0.94031,0.00013,3.93996]
[1777738850313,27.34,78568.0,0.0,-0.94031,0.00013,3.93996]
[1777738850326,27.34,78568.0,0.0,-0.94031,0.00013,3.93996]
[1777738850465,27.34,78569.37,0.0,-0.94014,0.00013,3.949]
[1777738852479,27.34,78575.86,0.0,-0.93929,0.00013,3.99275]
[1777738853741,27.33,78575.33,0.0,-0.93937,0.00013,3.98873]
[1777738853829,27.33,78575.33,0.0,-0.93937,0.00013,3.98873]
[1777738857445,27.33,78575.45,0.0,-0.93937,0.00013,3.98878]
[1777738857514,27.33,78578.6,0.0,-0.93897,0.00013,4.00965]
[1777738857575,27.33,78578.6,0.0,-0.93897,0.00013,4.00965]
[1777738858935,27.33,78580.51,0.0,-0.93872,0.00013,4.02238]
[1777738859075,27.33,78580.51,0.0,-0.93872,0.00013,4.02238]
[1777738859110,27.33,78580.51,0.0,-0.93873,0.00013,4.02193]
[1777738860965,27.33,78580.51,0.0,-0.93873,0.00013,4.02193]
[1777738861075,27.33,78580.51,0.0,-0.93873,0.00013,4.02193]
[1777738864516,27.32,78579.82,0.0,-0.93885,0.00013,4.01583]
[1777738864575,27.32,78579.89,0.0,-0.93885,0.00013,4.01587]
[1777738867893,27.32,78579.08,0.0,-0.93898,0.00013,4.00898]
[1777738868077,27.32,78579.08,0.0,-0.93898,0.00013,4.00898]
[1777738868377,27.32,78579.08,0.0,-0.93898,0.00013,4.00898]
[1777738868406,27.32,78579.68,0.0,-0.93892,0.00013,4.01224]
[1777738868578,27.32,78579.68,0.0,-0.93892,0.00013,4.01224]
[1777738871392,27.31,78574.88,0.0,-0.93958,0.00013,3.97804]
[1777738871826,27.31,78574.88,0.0,-0.93958,0.00013,3.97804]
[1777738874635,27.31,78572.3,0.0,-0.93994,0.00013,3.95927]
[1777738878374,27.31,78573.34,0.0,-0.93982,0.00013,3.96568]
[1777738878578,27.31,78573.58,0.0,-0.9398,0.00013,3.9666]
[1777738880928,27.3,78573.03,0.0,-0.93988,0.00013,3.96248]
[1777738881076,27.3,78573.03,0.0,-0.93988,0.00013,3.96248]
[1777738881113,27.3,78564.87,0.0,-0.94096,0.00013,3.90628]
[1777738882030,27.3,78564.87,0.0,-0.94096,0.00013,3.90628]
[1777738882077,27.3,78564.87,0.0,-0.94096,0.00013,3.90628]
[1777738882191,27.3,78564.87,0.0,-0.94096,0.00013,3.90628]
[1777738882326,27.3,78564.87,0.0,-0.94096,0.00013,3.90628]
[1777738882350,27.3,78560.12,0.0,-0.94157,0.00013,3.87392]
[1777738883699,27.3,78556.32,0.0,-0.94206,0.00013,3.84812]
[1777738888092,27.3,78554.99,0.0,-0.94224,0.00013,3.83869]
[1777738888329,27.3,78554.99,0.0,-0.94224,0.00013,3.83869]
[1777738891493,27.3,78553.23,0.0,-0.94248,0.00013,3.82645]
[1777738891574,27.3,78553.3,0.0,-0.94247,0.00013,3.82679]
[1777738894847,27.3,78553.37,0.0,-0.94257,0.00013,3.81974]
[1777738897315,27.3,78553.37,0.0,-0.94257,0.00013,3.81961]
[1777738897325,27.3,78553.37,0.0,-0.94257,0.00013,3.81961]
[1777738899151,27.3,78555.2,0.0,-0.94234,0.00013,3.83152]
[1777738899327,27.3,78555.2,0.0,-0.94234,0.00013,3.83152]
[1777738899354,27.3,78557.25,0.0,-0.94209,0.00013,3.845]
[1777738900755,27.3,78557.65,0.0,-0.94204,0.00013,3.84769]
[1777738901825,27.29,78562.22,0.0,-0.94145,0.00013,3.8782]
[1777738906490,27.29,78562.2,0.0,-0.94146,0.00013,3.87789]
[1777738907045,27.29,78567.57,0.0,-0.94078,0.00013,3.91331]
[1777738908378,27.29,78567.57,0.0,-0.94078,0.00013,3.91331]
[1777738908471,27.29,78567.39,0.0,-0.94081,0.00013,3.91184]
[1777738908578,27.29,78567.39,0.0,-0.94081,0.00013,3.91184]
[1777738909832,27.29,78567.35,0.0,-0.94082,0.00013,3.91157]
[1777738910888,27.29,78570.24,0.0,-0.94045,0.00013,3.93076]
[1777738913879,27.29,78571.74,0.0,-0.94026,0.00013,3.94048]
[1777738914074,27.29,78571.74,0.0,-0.94026,0.00013,3.94048]
[1777738918350,27.28,78571.52,0.0,-0.94031,0.00013,3.93786]
[1777738918579,27.28,78571.52,0.0,-0.94031,0.00013,3.93786]
[1777738923979,27.28,78571.37,0.0,-0.94037,0.00013,3.93494]
[1777738925828,27.28,78571.37,0.0,-0.94037,0.00013,3.93494]
[1777738929014,27.27,78576.72,0.0,-0.9397,0.00013,3.9699]
[1777738929774,27.27,78576.72,0.0,-0.9397,0.00013,3.9699]
[1777738929826,27.27,78576.72,0.0,-0.9397,0.00013,3.9699]
[1777738930021,27.27,78582.49,0.0,-0.93893,0.00013,4.00957]
[1777738931365,27.27,78582.49,0.0,-0.93893,0.00013,4.00957]
[1777738931579,27.27,78582.49,0.0,-0.93893,0.00013,4.00957]
[1777738931466,27.27,78584.71,0.0,-0.93865,0.00013,4.02418]
[1777738933042,27.27,78581.4,0.0,-0.93911,0.00013,4.00055]
[1777738934404,27.27,78581.4,0.0,-0.93911,0.00013,4.00055]
[1777738934575,27.27,78581.4,0.0,-0.93911,0.00013,4.00055]
[1777738939682,27.27,78580.39,0.0,-0.93927,0.00013,3.99214]
[1777738939826,27.27,78580.39,0.0,-0.93927,0.00013,3.99214]
[1777738940092,27.26,78575.08,0.0,-0.93999,0.00013,3.95463]
[1777738941816,27.26,78574.91,0.0,-0.94002,0.00013,3.95317]
[1777738941827,27.26,78574.91,0.0,-0.94002,0.00013,3.95317]
[1777738942106,27.26,78574.84,0.0,-0.94003,0.00013,3.9524]
[1777738947141,27.26,78573.86,0.0,-0.94019,0.00013,3.94431]
[1777738953183,27.25,78573.63,0.0,-0.94035,0.00013,3.93396]
[1777738953828,27.25,78573.63,0.0,-0.94035,0.00013,3.93396]
[1777738956238,27.25,78567.25,0.0,-0.9412,0.00013,3.8898]
[1777738957092,27.25,78567.25,0.0,-0.9412,0.00013,3.8898]
[1777738957324,27.25,78567.25,0.0,-0.9412,0.00013,3.8898]
[1777738957357,27.25,78557.71,0.0,-0.94243,0.00013,3.82522]
[1777738958010,27.25,78557.71,0.0,-0.94243,0.00013,3.82522]
[1777738958077,27.25,78557.71,0.0,-0.94243,0.00013,3.82522]
[1777738958252,27.25,78555.53,0.0,-0.94271,0.00013,3.81051]
[1777738959259,27.25,78552.57,0.0,-0.94308,0.00013,3.79064]
[1777738964294,27.25,78555.43,0.0,-0.94272,0.00013,3.80957]
[1777738965653,27.25,78555.04,0.0,-0.94277,0.00013,3.80688]
[1777738965827,27.25,78555.04,0.0,-0.94277,0.00013,3.80688]
[1777738968322,27.25,78552.76,0.0,-0.94307,0.00013,3.79141]
[1777738971258,27.25,78552.84,0.0,-0.94306,0.00013,3.79189]
[1777738972248,27.25,78552.93,0.0,-0.94305,0.00013,3.79238]
[1777738972330,27.25,78552.93,0.0,-0.94305,0.00013,3.79238]
[1777738972350,27.25,78553.34,0.0,-0.943,0.00013,3.79506]
[1777738977385,27.25,78553.55,0.0,-0.94298,0.00013,3.79611]
[1777738982420,27.25,78554.28,0.0,-0.94289,0.00013,3.80057]
[1777738988462,27.24,78553.87,0.0,-0.94296,0.00013,3.79724]
[1777738994504,27.24,78561.32,0.0,-0.94202,0.00013,3.84665]
[1777738997525,27.24,78563.72,0.0,-0.94172,0.00013,3.86232]
[1777739002560,27.24,78562.42,0.0,-0.94191,0.00013,3.85262]
[1777739004574,27.24,78559.55,0.0,-0.94228,0.00013,3.83296]
[1777739006588,27.24,78555.97,0.0,-0.94274,0.00013,3.80869]
[1777739007595,27.24,78553.3,0.0,-0.94308,0.00013,3.79073]
[1777739013637,27.24,78551.58,0.0,-0.9434,0.00013,3.77184]
[1777739021693,27.23,78551.81,0.0,-0.94338,0.00013,3.77317]
[1777739029750,27.23,78551.77,0.0,-0.94338,0.00013,3.7727]
[1777739034785,27.23,78551.49,0.0,-0.94342,0.00013,3.77065]
[1777739040827,27.23,78548.78,0.0,-0.94377,0.00013,3.75238]
[1777739045861,27.23,78549.66,0.0,-0.94366,0.00013,3.75808]
[1777739051904,27.23,78549.63,0.0,-0.94367,0.00013,3.75765]
[1777739056938,27.23,78549.24,0.0,-0.94372,0.00013,3.75486]
[1777739060967,27.23,78546.61,0.0,-0.94405,0.00012,3.73723]
[1777739061974,27.23,78541.02,0.0,-0.94475,0.00012,3.70027]
[1777739067009,27.23,78540.46,0.0,-0.94482,0.00012,3.69677]
[1777739072044,27.23,78539.98,0.0,-0.94497,0.00012,3.68678]
[1777739080100,27.23,78539.56,0.0,-0.94501,0.00012,3.68437]
[1777739085136,27.23,78537.7,0.0,-0.94524,0.00012,3.67236]
[1777739091177,27.23,78528.75,0.0,-0.94632,0.00012,3.61432]
[1777739093192,27.24,78530.05,0.0,-0.94616,0.00012,3.62317]
[1777739098227,27.24,78529.78,0.0,-0.94617,0.00012,3.6222]
[1777739103261,27.24,78529.72,0.0,-0.94617,0.00012,3.62263]
[1777739108296,27.24,78528.52,0.0,-0.94629,0.00012,3.61569]
[1777739109304,27.24,78526.23,0.0,-0.94657,0.00012,3.60101]
[1777739110311,27.24,78522.37,0.0,-0.94703,0.00012,3.57625]
[1777739115346,27.25,78520.84,0.0,-0.94719,0.00012,3.5676]
[1777739120381,27.25,78523.6,0.0,-0.94684,0.00012,3.58653]
[1777739127430,27.25,78522.34,0.0,-0.94696,0.00012,3.57967]
[1777739128437,27.26,78520.1,0.0,-0.94723,0.00012,3.56542]
[1777739131458,27.26,78521.88,0.0,-0.9471,0.00012,3.57052]
[1777739136492,27.26,78522.03,0.0,-0.94706,0.00012,3.5724]
[1777739141528,27.26,78520.92,0.0,-0.94718,0.00012,3.56614]
[1777739147573,27.27,78518.09,0.0,-0.9475,0.00012,3.54905]
[1777739152324,27.27,78518.13,0.0,-0.94748,0.00012,3.54976]
[1777739152608,27.27,78514.27,0.0,-0.94793,0.00012,3.52573]
[1777739158650,27.27,78515.1,0.0,-0.9478,0.00012,3.53264]
[1777739160743,27.27,78509.28,0.0,-0.94847,0.00012,3.49605]
[1777739161837,27.28,78504.7,0.0,-0.949,0.00012,3.46733]
[1777739163550,27.28,78505.07,0.0,-0.94895,0.00012,3.47004]
[1777739163576,27.28,78505.07,0.0,-0.94895,0.00012,3.47004]
[1777739163684,27.28,78506.9,0.0,-0.94873,0.00012,3.482]
[1777739165699,27.28,78500.29,0.0,-0.94948,0.00012,3.44093]
[1777739168017,27.28,78499.89,0.0,-0.94952,0.00012,3.43925]
[1777739168074,27.28,78499.89,0.0,-0.94952,0.00012,3.43925]
[1777739173755,27.29,78499.54,0.0,-0.94951,0.00012,3.43959]
[1777739178790,27.3,78500.34,0.0,-0.94938,0.00012,3.44675]
[1777739181907,27.3,78501.11,0.0,-0.94927,0.00012,3.45285]
[1777739182079,27.3,78501.11,0.0,-0.94927,0.00012,3.45285]
[1777739183483,27.3,78501.55,0.0,-0.94921,0.00012,3.45603]
[1777739183582,27.3,78501.55,0.0,-0.94921,0.00012,3.45603]
[1777739183584,27.3,78501.55,0.0,-0.9492,0.00012,3.45644]
[1777739185846,27.3,78509.28,0.0,-0.94828,0.00012,3.50622]
[1777739186958,27.31,78508.85,0.0,-0.94833,0.00012,3.50381]
[1777739187079,27.31,78508.85,0.0,-0.94833,0.00012,3.50381]
[1777739191317,27.31,78510.38,0.0,-0.94813,0.00012,3.51453]
[1777739191324,27.31,78510.38,0.0,-0.94813,0.00012,3.51453]
[1777739191425,27.31,78510.38,0.0,-0.94821,0.00012,3.50827]
[1777739191888,27.31,78504.93,0.0,-0.94885,0.00012,3.47368]
[1777739197831,27.31,78504.98,0.0,-0.94882,0.00012,3.47553]
[1777739202382,27.32,78504.94,0.0,-0.94879,0.00012,3.47681]
[1777739202577,27.32,78504.94,0.0,-0.94879,0.00012,3.47681]
[1777739202612,27.32,78504.12,0.0,-0.94887,0.00012,3.47278]
[1777739204304,27.32,78504.12,0.0,-0.94887,0.00012,3.47278]
[1777739204325,27.32,78504.12,0.0,-0.94887,0.00012,3.47278]
[1777739208000,27.33,78506.14,0.0,-0.94859,0.00012,3.4875]
[1777739208908,27.33,78506.14,0.0,-0.94859,0.00012,3.4875]
[1777739209074,27.33,78506.14,0.0,-0.94859,0.00012,3.4875]
[1777739209176,27.33,78506.85,0.0,-0.9485,0.00012,3.49237]
[1777739213102,27.33,78506.72,0.0,-0.94851,0.00012,3.49227]
[1777739213329,27.33,78506.72,0.0,-0.94851,0.00012,3.49227]
[1777739219078,27.34,78505.9,0.0,-0.94855,0.00012,3.49001]
[1777739223832,27.34,78507.57,0.0,-0.94833,0.00012,3.50171]
[1777739224113,27.35,78513.38,0.0,-0.94764,0.00012,3.53943]
[1777739225370,27.35,78513.38,0.0,-0.94764,0.00012,3.53943]
[1777739225575,27.35,78513.38,0.0,-0.94764,0.00012,3.53943]
[1777739225651,27.35,78513.53,0.0,-0.94761,0.00012,3.54097]
[1777739229148,27.35,78515.82,0.0,-0.94732,0.00012,3.55649]
[1777739229979,27.35,78515.82,0.0,-0.94732,0.00012,3.55649]
[1777739230154,27.35,78525.62,0.0,-0.94614,0.00012,3.61992]
[1777739231162,27.35,78526.1,0.0,-0.94608,0.00012,3.6232]
[1777739233084,27.35,78526.1,0.0,-0.94608,0.00012,3.6232]
[1777739233885,27.35,78526.1,0.0,-0.94608,0.00012,3.6232]
[1777739234081,27.35,78526.06,0.0,-0.94608,0.00012,3.62327]
[1777739234184,27.35,78526.1,0.0,-0.94607,0.00012,3.62369]
[1777739236318,27.35,78526.13,0.0,-0.94606,0.00012,3.62404]
[1777739236419,27.35,78523.48,0.0,-0.94638,0.00012,3.60719]
[1777739241234,27.36,78520.92,0.0,-0.94667,0.00012,3.59142]
[1777739246269,27.36,78522.95,0.0,-0.94641,0.00012,3.6055]
[1777739251303,27.36,78521.13,0.0,-0.9467,0.00012,3.5877]
[1777739253318,27.36,78523.78,0.0,-0.94638,0.00012,3.60519]
[1777739256339,27.36,78525.9,0.0,-0.94611,0.00012,3.61945]
[1777739258353,27.36,78529.19,0.0,-0.94571,0.00012,3.64113]
[1777739260367,27.37,78531.38,0.0,-0.94543,0.00012,3.65576]
[1777739265402,27.37,78531.45,0.0,-0.94541,0.00012,3.65673]
[1777739267416,27.37,78533.47,0.0,-0.94516,0.00012,3.6701]
[1777739272451,27.37,78533.72,0.0,-0.94513,0.00012,3.67216]
[1777739277487,27.37,78533.37,0.0,-0.94516,0.00012,3.67033]
[1777739284536,27.37,78533.22,0.0,-0.94517,0.00012,3.67002]
[1777739292592,27.37,78533.15,0.0,-0.94516,0.00012,3.67037]
[1777739300648,27.38,78533.12,0.0,-0.94515,0.00012,3.67096]
[1777739306690,27.38,78533.08,0.0,-0.94514,0.00012,3.67123]
[1777739313739,27.38,78533.33,0.0,-0.9452,0.00012,3.6664]
[1777739318774,27.38,78533.3,0.0,-0.94519,0.00012,3.66662]
[1777739323809,27.38,78532.33,0.0,-0.9453,0.00012,3.66065]
[1777739328844,27.38,78531.55,0.0,-0.94539,0.00012,3.65593]
[1777739331865,27.38,78527.46,0.0,-0.94589,0.00012,3.6296]
[1777739333879,27.39,78525.13,0.0,-0.94616,0.00012,3.61477]
[1777739341935,27.39,78524.52,0.0,-0.94622,0.00012,3.61196]
[1777739346970,27.39,78525.65,0.0,-0.94607,0.00012,3.61989]
[1777739354020,27.39,78524.7,0.0,-0.94617,0.00012,3.61448]
[1777739359055,27.39,78522.92,0.0,-0.94637,0.00012,3.6035]
[1777739362079,27.39,78520.72,0.0,-0.94663,0.00012,3.58968]
[1777739365099,27.4,78518.42,0.0,-0.9469,0.00012,3.57527]
[1777739369385,27.4,78516.84,0.0,-0.94708,0.00012,3.56574]
[1777739370324,27.4,78517.5,0.0,-0.94699,0.00012,3.57012]
[1777739373934,27.4,78515.16,0.0,-0.94736,0.00012,3.54847]
[1777739374076,27.4,78515.16,0.0,-0.94736,0.00012,3.54847]
[1777739374035,27.4,78515.78,0.0,-0.94728,0.00012,3.5528]
[1777739375292,27.4,78512.5,0.0,-0.94767,0.00012,3.53203]
[1777739379078,27.4,78511.89,0.0,-0.94773,0.00012,3.52858]
[1777739380929,27.4,78510.6,0.0,-0.94787,0.00012,3.52083]
[1777739381079,27.4,78510.6,0.0,-0.94787,0.00012,3.52083]
[1777739381094,27.4,78510.6,0.0,-0.94786,0.00012,3.52133]
[1777739383171,27.41,78510.22,0.0,-0.9479,0.00012,3.51916]
[1777739383328,27.41,78510.22,0.0,-0.9479,0.00012,3.51916]
[1777739388150,27.41,78508.72,0.0,-0.94806,0.00012,3.51069]
[1777739388325,27.41,78508.72,0.0,-0.94805,0.00012,3.51124]
[1777739388747,27.41,78508.72,0.0,-0.94805,0.00012,3.51124]
[1777739388826,27.41,78508.72,0.0,-0.94805,0.00012,3.51124]
[1777739388848,27.41,78506.25,0.0,-0.94833,0.00012,3.49587]
[1777739394303,27.42,78505.54,0.0,-0.94839,0.00012,3.49291]
[1777739399338,27.42,78503.75,0.0,-0.94857,0.00012,3.48324]
[1777739405082,27.42,78502.48,0.0,-0.94869,0.00012,3.47658]
[1777739405551,27.43,78500.73,0.0,-0.94889,0.00012,3.4659]
[1777739405574,27.43,78500.73,0.0,-0.94889,0.00012,3.4659]
[1777739405652,27.43,78498.92,0.0,-0.94908,0.00012,3.45523]
[1777739411422,27.43,78497.79,0.0,-0.94918,0.00012,3.45008]
[1777739416457,27.44,78497.85,0.0,-0.94913,0.00012,3.45242]
[1777739421492,27.44,78497.34,0.0,-0.94916,0.00012,3.45117]
[1777739423506,27.45,78495.24,0.0,-0.94938,0.00011,3.43878]
[1777739428413,27.45,78494.63,0.0,-0.94942,0.00011,3.43659]
[1777739428575,27.45,78494.63,0.0,-0.94942,0.00011,3.43659]
[1777739428648,27.45,78491.45,0.0,-0.94977,0.00011,3.41755]
[1777739433686,27.46,78491.09,0.0,-0.94987,0.00011,3.41029]
[1777739433827,27.46,78491.09,0.0,-0.94987,0.00011,3.41029]
[1777739433880,27.46,78490.61,0.0,-0.94992,0.00011,3.40777]
[1777739440624,27.47,78489.22,0.0,-0.95001,0.00011,3.40249]
[1777739441338,27.47,78489.22,0.0,-0.95001,0.00011,3.40249]
[1777739441576,27.47,78489.22,0.0,-0.95001,0.00011,3.40249]
[1777739448681,27.48,78489.52,0.0,-0.94991,0.00011,3.40823]
[1777739451077,27.48,78489.55,0.0,-0.9499,0.00011,3.4089]
[1777739451293,27.49,78489.34,0.0,-0.94991,0.00011,3.40808]
[1777739451331,27.49,78489.34,0.0,-0.94991,0.00011,3.40808]
[1777739451703,27.49,78489.3,0.0,-0.94991,0.00011,3.40831]
[1777739455731,27.49,78485.52,0.0,-0.9503,0.00011,3.3868]
[1777739456521,27.49,78485.52,0.0,-0.9503,0.00011,3.3868]
[1777739456576,27.49,78485.52,0.0,-0.9503,0.00011,3.3868]
[1777739458752,27.5,78481.8,0.0,-0.95069,0.00011,3.3654]
[1777739459427,27.5,78481.8,0.0,-0.95069,0.00011,3.3654]
[1777739459581,27.5,78481.8,0.0,-0.95069,0.00011,3.3654]
[1777739459759,27.5,78482.95,0.0,-0.95055,0.00011,3.37305]
[1777739464045,27.5,78483.24,0.0,-0.95049,0.00011,3.37646]
[1777739464075,27.5,78483.24,0.0,-0.95049,0.00011,3.37646]
[1777739470374,27.51,78484.84,0.0,-0.95025,0.00011,3.38949]
[1777739470577,27.51,78484.84,0.0,-0.95025,0.00011,3.38949]
[1777739470836,27.52,78484.19,0.0,-0.95031,0.00011,3.38649]
[1777739473075,27.52,78484.66,0.0,-0.95024,0.00011,3.38992]
[1777739479682,27.52,78484.76,0.0,-0.95021,0.00011,3.39156]
[1777739479842,27.52,78484.76,0.0,-0.95021,0.00011,3.39156]
[1777739480076,27.52,78484.76,0.0,-0.95021,0.00011,3.39156]
[1777739480110,27.53,78484.76,0.0,-0.95016,0.00011,3.39461]
[1777739480328,27.53,78484.76,0.0,-0.95016,0.00011,3.39461]
[1777739483926,27.54,78484.76,0.0,-0.95012,0.00011,3.39663]
[1777739488613,27.54,78484.76,0.0,-0.95012,0.00011,3.39663]
[1777739488828,27.54,78484.76,0.0,-0.95012,0.00011,3.39663]
[1777739495007,27.56,78484.76,0.0,-0.95006,0.00011,3.39797]
[1777739500268,27.57,78484.3,0.0,-0.95005,0.00011,3.39845]
[1777739500959,27.57,78483.91,0.0,-0.95008,0.00011,3.39687]
[1777739501075,27.57,78483.91,0.0,-0.95008,0.00011,3.39687]
[1777739501176,27.58,78483.91,0.0,-0.95006,0.00011,3.3977]
[1777739503084,27.58,78483.41,0.0,-0.95011,0.00011,3.39544]
[1777739506082,27.59,78481.09,0.0,-0.95031,0.00011,3.38445]
[1777739506640,27.59,78481.09,0.0,-0.95031,0.00011,3.38445]
[1777739506830,27.59,78481.09,0.0,-0.95031,0.00011,3.38445]
[1777739506941,27.59,78481.09,0.0,-0.95031,0.00011,3.38445]
[1777739507076,27.59,78481.09,0.0,-0.95031,0.00011,3.38445]
[1777739507088,27.59,78479.84,0.0,-0.95043,0.00011,3.37759]
[1777739508096,27.59,78476.94,0.0,-0.95074,0.00011,3.3606]
[1777739509103,27.6,78473.92,0.0,-0.95106,0.00011,3.34297]
[1777739511118,27.6,78471.07,0.0,-0.95135,0.00011,3.32737]
[1777739511731,27.6,78471.07,0.0,-0.95135,0.00011,3.32737]
[1777739511830,27.6,78471.07,0.0,-0.95135,0.00011,3.32737]
[1777739512088,27.6,78471.07,0.0,-0.95135,0.00011,3.32737]
[1777739512124,27.6,78471.57,0.0,-0.95127,0.00011,3.33136]
[1777739512325,27.6,78471.57,0.0,-0.95127,0.00011,3.33136]
[1777739513131,27.61,78476.32,0.0,-0.95073,0.00011,3.36139]
[1777739516149,27.61,78476.91,0.0,-0.95063,0.00011,3.36677]
[1777739521188,27.63,78477.32,0.0,-0.95049,0.00011,3.37441]
[1777739521374,27.63,78477.32,0.0,-0.95049,0.00011,3.37441]
[1777739521576,27.63,78477.32,0.0,-0.95049,0.00011,3.37441]
[1777739522195,27.63,78477.35,0.0,-0.95047,0.00011,3.37545]
[1777739527230,27.64,78477.68,0.0,-0.95035,0.00011,3.38169]
[1777739531259,27.65,78479.78,0.0,-0.95006,0.00011,3.39794]
[1777739536294,27.66,78480.14,0.0,-0.94994,0.00011,3.40419]
[1777739541330,27.68,78480.18,0.0,-0.94986,0.00011,3.40839]
[1777739552407,27.7,78480.03,0.0,-0.94982,0.00011,3.40916]
[1777739562477,27.72,78479.78,0.0,-0.9497,0.00011,3.41533]
[1777739567511,27.74,78479.42,0.0,-0.94967,0.00011,3.41691]
[1777739572547,27.75,78479.03,0.0,-0.94965,0.00011,3.41829]
[1777739577582,27.76,78478.53,0.0,-0.94963,0.00011,3.41896]
[1777739582616,27.77,78478.33,0.0,-0.94959,0.00011,3.42147]
[1777739587652,27.78,78477.47,0.0,-0.94962,0.00011,3.41989]
[1777739588659,27.78,78480.95,0.0,-0.94921,0.00011,3.44216]
[1777739592687,27.79,78482.57,0.0,-0.94896,0.00011,3.45574]
[1777739599853,27.8,78482.67,0.0,-0.94891,0.00011,3.45842]
[1777739603083,27.81,78482.75,0.0,-0.94882,0.00011,3.463]
[1777739608799,27.83,78482.56,0.0,-0.94876,0.00011,3.46654]
[1777739611530,27.83,78482.52,0.0,-0.94874,0.00011,3.46764]
[1777739611577,27.83,78482.52,0.0,-0.94874,0.00011,3.46764]
[1777739611820,27.83,78482.49,0.0,-0.94882,0.00011,3.46123]
[1777739613596,27.83,78482.52,0.0,-0.9488,0.00011,3.46209]
[1777739613830,27.83,78482.52,0.0,-0.9488,0.00011,3.46209]
[1777739619876,27.85,78482.45,0.0,-0.94872,0.00011,3.46637]
[1777739622015,27.85,78481.06,0.0,-0.94887,0.00011,3.4584]
[1777739622018,27.85,78481.06,0.0,-0.94887,0.00011,3.4584]
[1777739622081,27.85,78481.06,0.0,-0.94887,0.00011,3.4584]
[1777739622116,27.85,78479.08,0.0,-0.94908,0.00011,3.44681]
[1777739622896,27.85,78477.31,0.0,-0.94927,0.00011,3.43657]
[1777739630056,27.86,78477.04,0.0,-0.94926,0.00011,3.43703]
[1777739635987,27.88,78476.91,0.0,-0.94915,0.00011,3.44315]
[1777739641078,27.89,78476.95,0.0,-0.9491,0.00011,3.44609]
[1777739641179,27.89,78477.27,0.0,-0.94905,0.00011,3.44874]
[1777739645053,27.9,78473.47,0.0,-0.94943,0.00011,3.42796]
[1777739649081,27.91,78471.19,0.0,-0.94964,0.00011,3.41675]
[1777739654117,27.92,78472.01,0.0,-0.94948,0.00011,3.4253]
[1777739660159,27.93,78471.0,0.0,-0.94951,0.00011,3.42325]
[1777739665194,27.94,78470.93,0.0,-0.94946,0.00011,3.42629]
[1777739671240,27.95,78470.5,0.0,-0.94952,0.00011,3.42093]
[1777739676272,27.96,78467.83,0.0,-0.94976,0.00011,3.40804]
[1777739680300,27.97,78463.88,0.0,-0.95015,0.00011,3.3868]
[1777739685335,27.98,78459.84,0.0,-0.95053,0.00011,3.36597]
[1777739690370,28.0,78460.91,0.0,-0.95034,0.00011,3.37632]
[1777739696412,28.01,78460.46,0.0,-0.95031,0.00011,3.37814]
[1777739701447,28.02,78465.29,0.0,-0.9497,0.00011,3.41138]
[1777739706483,28.03,78465.68,0.0,-0.94959,0.00011,3.41725]
[1777739711518,28.04,78465.46,0.0,-0.94955,0.00011,3.41933]
[1777739716553,28.05,78466.08,0.0,-0.94942,0.00011,3.42649]
[1777739721588,28.06,78466.18,0.0,-0.94934,0.00011,3.43039]
[1777739726856,28.07,78467.92,0.0,-0.94911,0.00011,3.44298]
[1777739731658,28.08,78467.93,0.0,-0.94912,0.00011,3.44053]
[1777739736692,28.09,78468.05,0.0,-0.94905,0.00011,3.44438]
[1777739741728,28.1,78467.95,0.0,-0.94901,0.00011,3.44685]
[1777739748777,28.11,78467.96,0.0,-0.94893,0.00011,3.45117]
[1777739755826,28.13,78469.91,0.0,-0.94863,0.00011,3.46728]
[1777739756833,28.13,78472.15,0.0,-0.94836,0.00011,3.48167]
[1777739759854,28.13,78469.77,0.0,-0.9486,0.00011,3.46868]
[1777739765896,28.14,78469.67,0.0,-0.94854,0.00011,3.47203]
[1777739771938,28.15,78469.7,0.0,-0.94847,0.00011,3.4756]
[1777739776973,28.16,78469.09,0.0,-0.94849,0.00011,3.47463]
[1777739782008,28.17,78468.87,0.0,-0.94846,0.00011,3.47607]
[1777739787042,28.18,78468.87,0.0,-0.94841,0.00011,3.47884]
[1777739793085,28.19,78468.94,0.0,-0.94844,0.00011,3.47563]
[1777739798119,28.2,78468.77,0.0,-0.9484,0.00011,3.47734]
[1777739802149,28.2,78465.91,0.0,-0.94869,0.00011,3.46195]
[1777739810205,28.22,78465.05,0.0,-0.9487,0.00011,3.46124]
[1777739815240,28.23,78465.4,0.0,-0.94861,0.00011,3.46619]
[1777739822290,28.24,78465.74,0.0,-0.9485,0.00011,3.47216]
[1777739827325,28.25,78465.86,0.0,-0.94843,0.00011,3.4756]
[1777739834373,28.26,78465.69,0.0,-0.94838,0.00011,3.47829]
[1777739840415,28.27,78465.66,0.0,-0.94833,0.00011,3.48126]
[1777739846458,28.28,78465.74,0.0,-0.94826,0.00011,3.48486]
[1777739851494,28.29,78466.48,0.0,-0.94822,0.00011,3.48502]
[1777739854515,28.29,78470.64,0.0,-0.94772,0.00011,3.51218]
[1777739855522,28.29,78475.23,0.0,-0.94718,0.00012,3.54107]
[1777739860557,28.3,78476.27,0.0,-0.94702,0.00012,3.54963]
[1777739864585,28.3,78478.51,0.0,-0.94673,0.00012,3.56518]
[1777739869620,28.31,78478.41,0.0,-0.9467,0.00012,3.56653]
[1777739874655,28.31,78478.25,0.0,-0.94668,0.00012,3.56751]
[1777739879692,28.32,78478.22,0.0,-0.94665,0.00012,3.5693]
[1777739884727,28.33,78478.51,0.0,-0.94658,0.00012,3.57306]
[1777739889762,28.33,78479.82,0.0,-0.94639,0.00012,3.58315]
[1777739893202,28.33,78480.8,0.0,-0.94626,0.00012,3.59002]
[1777739898825,28.34,78480.61,0.0,-0.94624,0.00012,3.59136]
[1777739903860,28.35,78483.47,0.0,-0.94587,0.00012,3.61107]
[1777739906216,28.35,78483.54,0.0,-0.94585,0.00012,3.61187]
[1777739906323,28.35,78483.54,0.0,-0.94585,0.00012,3.61187]
[1777739909902,28.35,78482.84,0.0,-0.94591,0.00012,3.60883]
[1777739910074,28.35,78482.84,0.0,-0.94591,0.00012,3.60883]
[1777739910175,28.35,78482.41,0.0,-0.94595,0.00012,3.60681]
[1777739911915,28.36,78482.5,0.0,-0.94602,0.00012,3.60068]
[1777739915144,28.36,78482.5,0.0,-0.94602,0.00012,3.60068]
[1777739925007,28.37,78482.54,0.0,-0.94593,0.00012,3.60553]
[1777739936085,28.38,78476.18,0.0,-0.9466,0.00012,3.57007]
[1777739938752,28.38,78476.7,0.0,-0.94653,0.00012,3.57372]
[1777739938825,28.38,78476.7,0.0,-0.94653,0.00012,3.57372]
[1777739939106,28.39,78476.13,0.0,-0.94658,0.00012,3.57099]
[1777739944141,28.39,78476.39,0.0,-0.94651,0.00012,3.57465]
[1777739946467,28.39,78476.39,0.0,-0.94651,0.00012,3.57465]
[1777739947328,28.41,78476.39,0.0,-0.94643,0.00012,3.57904]
[1777739953557,28.45,78476.42,0.0,-0.94613,0.00012,3.59509]
[1777739955075,28.46,78475.7,0.0,-0.9462,0.00012,3.59132]
[1777739957948,28.46,78475.88,0.0,-0.94615,0.00012,3.59351]
[1777739958074,28.46,78475.88,0.0,-0.94615,0.00012,3.59351]
[1777739958239,28.46,78475.95,0.0,-0.94614,0.00012,3.5943]
[1777739959289,28.46,78475.95,0.0,-0.94614,0.00012,3.5943]
[1777739959326,28.46,78475.95,0.0,-0.94614,0.00012,3.5943]
[1777739963780,28.46,78476.43,0.0,-0.94606,0.00012,3.59867]
[1777739963831,28.46,78476.43,0.0,-0.94606,0.00012,3.59867]
[1777739963881,28.47,78476.43,0.0,-0.94605,0.00012,3.59901]
[1777739969316,28.47,78476.31,0.0,-0.94603,0.00012,3.60029]
[1777739971330,28.47,78476.42,0.0,-0.9461,0.00012,3.5946]
[1777739977438,28.47,78476.06,0.0,-0.94615,0.00012,3.59178]
[1777739977579,28.47,78476.06,0.0,-0.94615,0.00012,3.59178]
[1777739979386,28.47,78471.85,0.0,-0.94667,0.00012,3.56395]
[1777739981465,28.47,78471.13,0.0,-0.94676,0.00012,3.55925]
[1777739981577,28.47,78471.13,0.0,-0.94676,0.00012,3.55925]
[1777739981677,28.47,78471.1,0.0,-0.94677,0.00012,3.55883]
[1777739987443,28.46,78468.95,0.0,-0.94708,0.00012,3.54211]
[1777739993485,28.45,78468.71,0.0,-0.94713,0.00012,3.53936]
[1777739998520,28.45,78468.51,0.0,-0.94718,0.00012,3.53712]
[1777740003557,28.45,78462.4,0.0,-0.9479,0.00011,3.49851]
[1777740004562,28.44,78459.96,0.0,-0.94818,0.00011,3.48342]
[1777740007583,28.44,78457.65,0.0,-0.94845,0.00011,3.46897]
[1777740013625,28.44,78457.54,0.0,-0.94847,0.00011,3.46774]
[1777740018660,28.44,78457.18,0.0,-0.94852,0.00011,3.46508]
[1777740023695,28.44,78457.32,0.0,-0.94851,0.00011,3.4655]
[1777740028731,28.44,78458.04,0.0,-0.94844,0.00011,3.46946]
[1777740031752,28.44,78458.09,0.0,-0.94853,0.00011,3.46257]
[1777740032759,28.44,78461.06,0.0,-0.94819,0.00011,3.48064]
[1777740037794,28.44,78461.1,0.0,-0.9482,0.00011,3.48042]
[1777740042831,28.43,78460.92,0.0,-0.94823,0.00011,3.47887]
[1777740044846,28.43,78463.54,0.0,-0.94793,0.00011,3.49471]
[1777740050888,28.43,78463.59,0.0,-0.94794,0.00011,3.49427]
[1777740060958,28.43,78462.29,0.0,-0.94811,0.00011,3.48507]
[1777740064986,28.43,78466.59,0.0,-0.94763,0.00011,3.51095]
[1777740072035,28.42,78468.31,0.0,-0.94746,0.00012,3.52026]
[1777740077070,28.42,78468.34,0.0,-0.94747,0.00012,3.51953]
[1777740084118,28.42,78469.56,0.0,-0.94735,0.00012,3.52579]
[1777740085126,28.41,78474.09,0.0,-0.94683,0.00012,3.55363]
[1777740090160,28.41,78475.75,0.0,-0.94666,0.00012,3.56277]
[1777740091168,28.41,78475.78,0.0,-0.94676,0.00012,3.55569]
[1777740097210,28.41,78475.78,0.0,-0.94679,0.00012,3.55407]
[1777740102245,28.4,78475.47,0.0,-0.94685,0.00012,3.55103]
[1777740108288,28.4,78475.38,0.0,-0.94688,0.00012,3.54914]
[1777740109295,28.4,78480.13,0.0,-0.94633,0.00012,3.57845]
[1777740110302,28.4,78482.96,0.0,-0.94601,0.00012,3.59584]
[1777740115337,28.39,78483.38,0.0,-0.94598,0.00012,3.59698]
[1777740118579,28.39,78484.07,0.0,-0.94591,0.00012,3.60071]
[1777740124178,28.38,78483.59,0.0,-0.946,0.00012,3.59592]
[1777740125309,28.38,78483.86,0.0,-0.94598,0.00012,3.59731]
[1777740125328,28.38,78483.86,0.0,-0.94598,0.00012,3.59731]
[1777740125410,28.38,78483.86,0.0,-0.94598,0.00012,3.59702]
[1777740126583,28.38,78483.86,0.0,-0.94598,0.00012,3.59702]
[1777740130117,28.38,78483.39,0.0,-0.94606,0.00012,3.59292]
[1777740130323,28.38,78483.39,0.0,-0.94606,0.00012,3.59292]
[1777740132899,28.38,78484.79,0.0,-0.94591,0.00012,3.60109]
[1777740133076,28.38,78484.72,0.0,-0.94592,0.00012,3.60036]
[1777740133463,28.38,78484.89,0.0,-0.94591,0.00012,3.60113]
[1777740136262,28.37,78485.13,0.0,-0.94589,0.00012,3.60204]
[1777740136325,28.37,78485.13,0.0,-0.94589,0.00012,3.60204]
[1777740136484,28.37,78482.66,0.0,-0.94619,0.00012,3.5863]
[1777740141918,28.37,78482.86,0.0,-0.94618,0.00012,3.58647]
[1777740141924,28.37,78483.2,0.0,-0.94615,0.00012,3.58832]
[1777740142079,28.37,78483.2,0.0,-0.94615,0.00012,3.58832]
[1777740147560,28.36,78484.05,0.0,-0.94608,0.00012,3.592]
[1777740150582,28.36,78483.98,0.0,-0.9461,0.00012,3.59101]
[1777740151589,28.36,78483.85,0.0,-0.94622,0.00012,3.58259]
[1777740159074,28.36,78483.93,0.0,-0.94623,0.00012,3.58231]
[1777740159171,28.36,78483.93,0.0,-0.94625,0.00012,3.58126]
[1777740164679,28.35,78483.93,0.0,-0.94627,0.00012,3.57971]
[1777740166027,28.35,78483.93,0.0,-0.94627,0.00012,3.57971]
[1777740166081,28.35,78483.93,0.0,-0.94627,0.00012,3.57971]
[1777740171730,28.35,78483.68,0.0,-0.94634,0.00012,3.57637]
[1777740172233,28.35,78483.68,0.0,-0.94634,0.00012,3.57637]
[1777740172324,28.35,78483.68,0.0,-0.94634,0.00012,3.57637]
[1777740174657,28.34,78482.37,0.0,-0.9465,0.00012,3.56772]
[1777740174827,28.34,78482.37,0.0,-0.9465,0.00012,3.56772]
[1777740174928,28.34,78481.95,0.0,-0.94655,0.00012,3.56486]
[1777740180793,28.34,78481.95,0.0,-0.94658,0.00012,3.56348]
[1777740184581,28.34,78482.09,0.0,-0.94658,0.00012,3.56366]
[1777740189857,28.33,78481.97,0.0,-0.94662,0.00012,3.56155]
[1777740194855,28.33,78482.05,0.0,-0.94662,0.00012,3.56114]
[1777740195081,28.33,78482.05,0.0,-0.94663,0.00012,3.56091]
[1777740195260,28.33,78482.05,0.0,-0.94663,0.00012,3.56091]
[1777740195329,28.33,78482.05,0.0,-0.94663,0.00012,3.56091]
[1777740195359,28.33,78482.05,0.0,-0.94663,0.00012,3.56068]
[1777740203956,28.32,78481.51,0.0,-0.94673,0.00012,3.55553]
[1777740214344,28.32,78481.99,0.0,-0.94668,0.00012,3.5583]
[1777740214577,28.32,78481.99,0.0,-0.94668,0.00012,3.5583]
[1777740214650,28.32,78473.66,0.0,-0.94778,0.00012,3.49756]
[1777740215035,28.32,78468.48,0.0,-0.94837,0.00011,3.46571]
[1777740216537,28.32,78468.48,0.0,-0.94837,0.00011,3.46571]
[1777740216592,28.32,78463.57,0.0,-0.94893,0.00011,3.43558]
[1777740217049,28.32,78460.58,0.0,-0.94927,0.00011,3.41738]
[1777740218818,28.32,78460.58,0.0,-0.94927,0.00011,3.41738]
[1777740218836,28.32,78460.58,0.0,-0.94927,0.00011,3.41738]
[1777740218915,28.32,78458.61,0.0,-0.94949,0.00011,3.40544]
[1777740224098,28.32,78455.4,0.0,-0.94985,0.00011,3.38614]
[1777740229133,28.32,78454.34,0.0,-0.94996,0.00011,3.37998]
[1777740235175,28.32,78454.29,0.0,-0.94996,0.00011,3.37995]
[1777740241216,28.32,78454.18,0.0,-0.94997,0.00011,3.37954]
[1777740246252,28.32,78454.7,0.0,-0.94991,0.00011,3.38295]
[1777740251287,28.32,78453.93,0.0,-0.94999,0.00011,3.37862]
[1777740256321,28.32,78453.82,0.0,-0.94999,0.00011,3.37832]
[1777740265397,28.32,78453.64,0.0,-0.95,0.00011,3.37804]
[1777740271438,28.33,78453.61,0.0,-0.95008,0.00011,3.37153]
[1777740276474,28.33,78454.04,0.0,-0.95003,0.00011,3.37463]
[1777740281509,28.33,78454.04,0.0,-0.95002,0.00011,3.37515]
[1777740284531,28.33,78435.4,0.0,-0.95205,0.00011,3.26423]
[1777740285538,28.33,78434.56,0.0,-0.95213,0.00011,3.25956]
[1777740288047,28.33,78434.64,0.0,-0.95212,0.00011,3.26031]
[1777740290594,28.33,78435.3,0.0,-0.95203,0.00011,3.26505]
[1777740294602,28.34,78428.46,0.0,-0.95274,0.00011,3.22616]
[1777740297622,28.34,78420.43,0.0,-0.95357,0.0001,3.18033]
[1777740300474,28.34,78419.36,0.0,-0.95367,0.0001,3.17491]
[1777740300577,28.34,78419.36,0.0,-0.95367,0.0001,3.17491]
[1777740300644,28.35,78419.3,0.0,-0.95367,0.0001,3.17497]
[1777740305679,28.35,78420.14,0.0,-0.95354,0.0001,3.18186]
[1777740306686,28.35,78424.03,0.0,-0.95313,0.00011,3.20488]
[1777740307693,28.35,78426.28,0.0,-0.95288,0.00011,3.21838]
[1777740311721,28.36,78422.15,0.0,-0.95329,0.00011,3.19561]
[1777740314742,28.36,78425.29,0.0,-0.95294,0.00011,3.21501]
[1777740316756,28.36,78422.92,0.0,-0.95318,0.00011,3.20187]
[1777740321790,28.37,78423.29,0.0,-0.95311,0.00011,3.20582]
[1777740328840,28.38,78426.1,0.0,-0.95277,0.00011,3.22471]
[1777740331861,28.38,78428.16,0.0,-0.95262,0.00011,3.23096]
[1777740337903,28.39,78428.67,0.0,-0.95253,0.00011,3.23576]
[1777740342944,28.39,78429.65,0.0,-0.9524,0.00011,3.24292]
[1777740347979,28.39,78429.61,0.0,-0.95238,0.00011,3.24402]
[1777740353014,28.4,78429.68,0.0,-0.95235,0.00011,3.24568]
[1777740360063,28.4,78429.64,0.0,-0.95233,0.00011,3.24708]
[1777740362077,28.4,78435.56,0.0,-0.95168,0.00011,3.2824]
[1777740363084,28.4,78437.87,0.0,-0.95145,0.00011,3.29522]
[1777740369126,28.39,78437.63,0.0,-0.95157,0.00011,3.28859]
[1777740378192,28.38,78438.71,0.0,-0.95147,0.00011,3.29426]
[1777740386249,28.39,78438.93,0.0,-0.95142,0.00011,3.29669]
[1777740391283,28.39,78439.37,0.0,-0.95145,0.00011,3.29317]
[1777740393298,28.39,78436.64,0.0,-0.95175,0.00011,3.27727]
[1777740398333,28.39,78434.5,0.0,-0.95196,0.00011,3.26548]
[1777740403368,28.4,78430.67,0.0,-0.95235,0.00011,3.24387]
[1777740405385,28.4,78428.38,0.0,-0.95259,0.00011,3.23085]
[1777740410421,28.41,78429.01,0.0,-0.95246,0.00011,3.23787]
[1777740415455,28.41,78429.77,0.0,-0.95236,0.00011,3.24354]
[1777740420490,28.41,78430.05,0.0,-0.95231,0.00011,3.24639]
[1777740427539,28.42,78431.4,0.0,-0.95213,0.00011,3.2561]
[1777740433582,28.42,78431.71,0.0,-0.95207,0.00011,3.25917]
[1777740443652,28.43,78431.36,0.0,-0.95208,0.00011,3.25906]
[1777740449719,28.43,78431.05,0.0,-0.95209,0.00011,3.25836]
[1777740451733,28.43,78431.04,0.0,-0.95217,0.00011,3.25189]
[1777740456768,28.44,78431.04,0.0,-0.95216,0.00011,3.25285]
[1777740462688,28.44,78431.07,0.0,-0.95214,0.00011,3.25377]
[1777740466838,28.44,78434.75,0.0,-0.95172,0.00011,3.27652]
[1777740467844,28.44,78437.55,0.0,-0.95142,0.00011,3.29321]
[1777740475901,28.45,78439.11,0.0,-0.95123,0.00011,3.3033]
[1777740480936,28.45,78439.45,0.0,-0.95119,0.00011,3.30583]
[1777740485970,28.45,78439.72,0.0,-0.95115,0.00011,3.30793]
[1777740491007,28.45,78439.8,0.0,-0.95113,0.00011,3.30891]
[1777740495104,28.45,78440.5,0.0,-0.95105,0.00011,3.31336]
[1777740495327,28.45,78440.19,0.0,-0.95108,0.00011,3.31162]
[1777740501080,28.45,78440.09,0.0,-0.95108,0.00011,3.31161]
[1777740506115,28.46,78440.09,0.0,-0.95107,0.00011,3.31211]
[1777740511151,28.46,78440.01,0.0,-0.95116,0.00011,3.30531]
[1777740520092,28.46,78440.01,0.0,-0.95116,0.00011,3.30531]
[1777740520325,28.46,78440.01,0.0,-0.95115,0.00011,3.3063]
[1777740520772,28.46,78440.01,0.0,-0.95115,0.00011,3.3063]
[1777740520835,28.46,78440.01,0.0,-0.95115,0.00011,3.3063]
[1777740521227,28.46,78440.08,0.0,-0.95114,0.00011,3.30683]
[1777740531299,28.46,78440.05,0.0,-0.95112,0.00011,3.30774]
[1777740536335,28.47,78440.15,0.0,-0.9511,0.00011,3.30888]
[1777740542257,28.47,78440.15,0.0,-0.9511,0.00011,3.30888]
[1777740542324,28.47,78440.15,0.0,-0.9511,0.00011,3.30888]
[1777740542322,28.47,78443.12,0.0,-0.95076,0.00011,3.32714]
[1777740543383,28.47,78445.92,0.0,-0.95045,0.00011,3.34391]
[1777740548417,28.47,78446.71,0.0,-0.95036,0.00011,3.34886]
[1777740553453,28.47,78446.74,0.0,-0.95036,0.00011,3.34924]
[1777740560502,28.47,78446.45,0.0,-0.95038,0.00011,3.34786]
[1777740565537,28.47,78446.63,0.0,-0.95036,0.00011,3.34923]
[1777740570572,28.47,78446.52,0.0,-0.95036,0.00011,3.3489]
[1777740572586,28.47,78446.46,0.0,-0.95046,0.00011,3.34181]
[1777740577620,28.47,78447.09,0.0,-0.95038,0.00011,3.34599]
[1777740582656,28.48,78447.75,0.0,-0.9503,0.00011,3.35035]
[1777740587625,28.48,78447.91,0.0,-0.95028,0.00011,3.35164]
[1777740591108,28.48,78447.98,0.0,-0.95026,0.00011,3.35231]
[1777740591325,28.48,78447.98,0.0,-0.95026,0.00011,3.35231]
[1777740591333,28.48,78447.98,0.0,-0.95025,0.00011,3.35323]
[1777740596754,28.49,78448.26,0.0,-0.95015,0.00011,3.35828]
[1777740601790,28.49,78448.37,0.0,-0.95013,0.00011,3.35934]
[1777740606825,28.49,78449.31,0.0,-0.95002,0.00011,3.36536]
[1777740611859,28.49,78449.45,0.0,-0.95,0.00011,3.36657]
[1777740616895,28.5,78449.68,0.0,-0.94997,0.00011,3.36832]
[1777740617902,28.5,78452.2,0.0,-0.94969,0.00011,3.38354]
[1777740623944,28.5,78453.67,0.0,-0.94952,0.00011,3.39264]
[1777740629985,28.5,78453.83,0.0,-0.9495,0.00011,3.39377]
[1777740633006,28.5,78456.06,0.0,-0.94934,0.00011,3.40035]
[1777740634014,28.5,78458.6,0.0,-0.94906,0.00011,3.41571]
[1777740638042,28.5,78461.15,0.0,-0.94877,0.00011,3.43107]
[1777740644084,28.5,78463.06,0.0,-0.94856,0.00011,3.4423]
[1777740649119,28.49,78464.78,0.0,-0.94837,0.00011,3.45237]
[1777740655161,28.49,78465.28,0.0,-0.94833,0.00011,3.45485]
[1777740669259,28.49,78465.96,0.0,-0.94828,0.00011,3.45753]
[1777740670266,28.49,78471.68,0.0,-0.94762,0.00012,3.49242]
[1777740675301,28.48,78473.55,0.0,-0.94742,0.00012,3.50305]
[1777740681343,28.48,78473.8,0.0,-0.94741,0.00012,3.50354]
[1777740687386,28.48,78474.15,0.0,-0.94739,0.00012,3.50465]
[1777740691414,28.48,78474.87,0.0,-0.94742,0.00012,3.50137]
[1777740697456,28.47,78476.79,0.0,-0.94722,0.00012,3.51217]
[1777740703500,28.47,78477.04,0.0,-0.94721,0.00012,3.51265]
[1777740709543,28.47,78477.36,0.0,-0.94719,0.00012,3.51359]
[1777740716592,28.46,78478.08,0.0,-0.94713,0.00012,3.51684]
[1777740721628,28.46,78482.72,0.0,-0.9466,0.00012,3.54471]
[1777740725656,28.46,78484.87,0.0,-0.94637,0.00012,3.55714]
[1777740728512,28.46,78484.9,0.0,-0.94637,0.00012,3.55709]
[1777740731827,28.45,78485.58,0.0,-0.94631,0.00012,3.56036]
[1777740737254,28.45,78485.61,0.0,-0.94632,0.00012,3.55958]
[1777740737325,28.45,78485.61,0.0,-0.94632,0.00012,3.55958]
[1777740740073,28.45,78487.07,0.0,-0.94617,0.00012,3.56769]
[1777740740329,28.45,78487.07,0.0,-0.94617,0.00012,3.56769]
[1777740740420,28.45,78487.07,0.0,-0.94618,0.00012,3.56719]
[1777740754499,28.44,78488.33,0.0,-0.94605,0.00012,3.57428]
[1777740754575,28.44,78488.33,0.0,-0.94605,0.00012,3.57428]
[1777740754600,28.44,78488.33,0.0,-0.9462,0.00012,3.56431]
[1777740758465,28.43,78488.36,0.0,-0.94621,0.00012,3.56376]
[1777740758576,28.43,78488.36,0.0,-0.94621,0.00012,3.56376]
[1777740758516,28.43,78487.87,0.0,-0.94627,0.00012,3.56046]
[1777740763826,28.43,78487.92,0.0,-0.94629,0.00012,3.55959]
[1777740772985,28.42,78487.85,0.0,-0.94634,0.00012,3.55672]
[1777740778021,28.42,78487.95,0.0,-0.94635,0.00012,3.55618]
[1777740778844,28.42,78487.95,0.0,-0.94635,0.00012,3.55618]
[1777740779074,28.42,78487.95,0.0,-0.94635,0.00012,3.55618]
[1777740781254,28.42,78488.06,0.0,-0.94635,0.00012,3.55663]
[1777740781328,28.42,78488.06,0.0,-0.94635,0.00012,3.55663]
[1777740781360,28.42,78488.06,0.0,-0.94635,0.00012,3.55617]
[1777740786169,28.41,78486.99,0.0,-0.9465,0.00012,3.54858]
[1777740786331,28.41,78486.99,0.0,-0.9465,0.00012,3.54858]
[1777740793128,28.41,78486.1,0.0,-0.94663,0.00012,3.54134]
[1777740798163,28.4,78486.26,0.0,-0.94664,0.00012,3.54129]
[1777740799781,28.4,78486.26,0.0,-0.94664,0.00012,3.54108]
[1777740799825,28.4,78486.26,0.0,-0.94664,0.00012,3.54108]
[1777740800177,28.4,78486.33,0.0,-0.94664,0.00012,3.54131]
[1777740805212,28.4,78485.25,0.0,-0.94678,0.00012,3.53356]
[1777740808596,28.4,78485.64,0.0,-0.94674,0.00012,3.53578]
[1777740808839,28.4,78485.64,0.0,-0.94674,0.00012,3.53578]
[1777740808966,28.4,78485.64,0.0,-0.94674,0.00012,3.53578]
[1777740809077,28.4,78485.64,0.0,-0.94674,0.00012,3.53578]
[1777740809179,28.4,78485.64,0.0,-0.94675,0.00012,3.53518]
[1777740811254,28.4,78484.89,0.0,-0.94694,0.00012,3.52308]
[1777740813339,28.4,78484.89,0.0,-0.94694,0.00012,3.52308]
[1777740813581,28.4,78484.89,0.0,-0.94694,0.00012,3.52308]
[1777740814274,28.39,78480.25,0.0,-0.94749,0.00012,3.49386]
[1777740819309,28.39,78479.83,0.0,-0.94756,0.00012,3.49059]
[1777740820274,28.39,78479.83,0.0,-0.94756,0.00012,3.49059]
[1777740820317,28.39,78477.1,0.0,-0.94787,0.00012,3.47366]
[1777740823018,28.39,78477.23,0.0,-0.94786,0.00012,3.47425]
[1777740823077,28.39,78477.23,0.0,-0.94786,0.00012,3.47425]
[1777740823338,28.39,78477.19,0.0,-0.94787,0.00012,3.47391]
[1777740835422,28.39,78477.08,0.0,-0.9479,0.00012,3.47206]
[1777740840456,28.39,78476.97,0.0,-0.94792,0.00012,3.47092]
[1777740845491,28.38,78477.03,0.0,-0.94793,0.00012,3.47078]
[1777740854555,28.38,78477.17,0.0,-0.94793,0.00012,3.4707]
[1777740861603,28.38,78477.46,0.0,-0.94791,0.00012,3.4717]
[1777740867647,28.38,78478.5,0.0,-0.9478,0.00012,3.47737]
[1777740876711,28.37,78477.82,0.0,-0.948,0.00012,3.46507]
[1777740881746,28.37,78478.73,0.0,-0.94791,0.00012,3.47008]
[1777740886781,28.37,78478.23,0.0,-0.94797,0.00012,3.4664]
[1777740891816,28.37,78478.01,0.0,-0.94801,0.00012,3.46448]
[1777740897858,28.37,78477.93,0.0,-0.94803,0.00012,3.4633]
[1777740902893,28.36,78480.43,0.0,-0.94776,0.00012,3.4781]
[1777740903899,28.36,78482.64,0.0,-0.9475,0.00012,3.49161]
[1777740913970,28.36,78482.07,0.0,-0.9476,0.00012,3.48661]
[1777740920012,28.36,78481.76,0.0,-0.94765,0.00012,3.48382]
[1777740925047,28.35,78480.71,0.0,-0.94778,0.00012,3.47664]
[1777740937130,28.35,78481.3,0.0,-0.94784,0.00012,3.47151]
[1777740942166,28.35,78480.36,0.0,-0.94797,0.00012,3.46509]
[1777740947201,28.35,78482.15,0.0,-0.94777,0.00012,3.47552]
[1777740952236,28.34,78483.43,0.0,-0.94763,0.00012,3.48269]
[1777740957271,28.34,78483.47,0.0,-0.94764,0.00012,3.48221]
[1777740962306,28.34,78483.4,0.0,-0.94767,0.00012,3.48106]
[1777740967341,28.34,78483.36,0.0,-0.94768,0.00012,3.4801]
[1777740971369,28.34,78479.04,0.0,-0.94819,0.00012,3.45302]
[1777740977411,28.33,78474.79,0.0,-0.94869,0.00011,3.42643]
[1777740982446,28.33,78473.9,0.0,-0.9488,0.00011,3.42076]
[1777740991508,28.33,78472.13,0.0,-0.9491,0.00011,3.40279]
[1777740995537,28.33,78469.19,0.0,-0.94943,0.00011,3.38492]
[1777741000572,28.33,78467.31,0.0,-0.94964,0.00011,3.3737]
[1777741005607,28.33,78468.1,0.0,-0.94955,0.00011,3.37867]
[1777741010642,28.33,78467.85,0.0,-0.94957,0.00011,3.37733]
[1777741013663,28.33,78463.47,0.0,-0.95006,0.00011,3.35101]
[1777741018698,28.34,78461.76,0.0,-0.95024,0.00011,3.34119]
[1777741021719,28.34,78459.55,0.0,-0.95048,0.00011,3.32824]
[1777741027761,28.34,78458.06,0.0,-0.95063,0.00011,3.32008]
[1777741032796,28.34,78458.73,0.0,-0.95055,0.00011,3.32479]
[1777741037831,28.34,78458.5,0.0,-0.95056,0.00011,3.32408]
[1777741045888,28.35,78458.61,0.0,-0.95053,0.00011,3.32579]
[1777741050923,28.35,78458.57,0.0,-0.95052,0.00011,3.3262]
[1777741052417,28.35,78458.61,0.0,-0.9506,0.00011,3.3198]
[1777741057972,28.35,78458.85,0.0,-0.95056,0.00011,3.32192]
[1777741063007,28.35,78458.74,0.0,-0.95056,0.00011,3.32192]
[1777741068041,28.36,78458.6,0.0,-0.95057,0.00011,3.32173]
[1777741073077,28.36,78458.57,0.0,-0.95056,0.00011,3.32221]
[1777741078112,28.36,78457.42,0.0,-0.95067,0.00011,3.31602]
[1777741083147,28.36,78456.73,0.0,-0.95074,0.00011,3.31261]
[1777741093217,28.37,78456.46,0.0,-0.95074,0.00011,3.31242]
[1777741098252,28.37,78456.16,0.0,-0.95076,0.00011,3.31151]
[1777741103288,28.37,78456.03,0.0,-0.95076,0.00011,3.31147]
[1777741111343,28.38,78456.04,0.0,-0.95083,0.00011,3.30582]
[1777741118392,28.38,78455.69,0.0,-0.95085,0.00011,3.30482]
[1777741125440,28.38,78451.05,0.0,-0.95133,0.00011,3.27841]
[1777741131483,28.39,78449.49,0.0,-0.95148,0.00011,3.27051]
[1777741138532,28.39,78449.36,0.0,-0.95146,0.00011,3.2714]
[1777741143567,28.4,78449.44,0.0,-0.95143,0.00011,3.27305]
[1777741149609,28.4,78449.37,0.0,-0.95141,0.00011,3.27405]
[1777741156658,28.41,78450.28,0.0,-0.95128,0.00011,3.28109]
[1777741161692,28.41,78452.16,0.0,-0.95106,0.00011,3.29333]
[1777741171766,28.41,78451.11,0.0,-0.95123,0.00011,3.28229]
[1777741178820,28.42,78450.79,0.0,-0.95123,0.00011,3.28199]
[1777741184862,28.42,78450.58,0.0,-0.95123,0.00011,3.2821]
[1777741191911,28.43,78450.79,0.0,-0.95118,0.00011,3.28494]
[1777741198960,28.43,78450.59,0.0,-0.95117,0.00011,3.2853]
[1777741201196,28.44,78450.48,0.0,-0.95118,0.00011,3.28509]
[1777741204930,28.44,78450.62,0.0,-0.95115,0.00011,3.28657]
[1777741210041,28.44,78449.88,0.0,-0.9512,0.00011,3.28352]
[1777741215076,28.45,78449.4,0.0,-0.95124,0.00011,3.28179]
[1777741217085,28.45,78449.4,0.0,-0.95123,0.00011,3.28201]
[1777741218815,28.45,78449.4,0.0,-0.95123,0.00011,3.28224]
[1777741218831,28.45,78449.4,0.0,-0.95123,0.00011,3.28224]
[1777741218916,28.45,78449.4,0.0,-0.95122,0.00011,3.28268]
[1777741224139,28.45,78449.2,0.0,-0.95122,0.00011,3.28261]
[1777741230181,28.46,78448.66,0.0,-0.95126,0.00011,3.28075]
[1777741231188,28.46,78448.55,0.0,-0.95136,0.00011,3.27346]
[1777741235025,28.46,78448.66,0.0,-0.95134,0.00011,3.27457]
[1777741235081,28.46,78448.66,0.0,-0.95134,0.00011,3.27457]
[1777741242736,28.46,78446.96,0.0,-0.9515,0.00011,3.26593]
[1777741242826,28.46,78446.96,0.0,-0.9515,0.00011,3.26593]
[1777741243954,28.47,78446.72,0.0,-0.9515,0.00011,3.26548]
[1777741244080,28.47,78446.72,0.0,-0.9515,0.00011,3.26548]
[1777741244055,28.47,78446.65,0.0,-0.95151,0.00011,3.26531]
[1777741249313,28.47,78446.36,0.0,-0.95152,0.00011,3.2648]
[1777741251328,28.47,78441.84,0.0,-0.952,0.00011,3.23864]
[1777741255694,28.47,78441.3,0.0,-0.95204,0.00011,3.23628]
[1777741255829,28.47,78441.3,0.0,-0.95204,0.00011,3.23628]
[1777741261398,28.48,78441.27,0.0,-0.95201,0.00011,3.23805]
[1777741265079,28.48,78441.65,0.0,-0.95195,0.00011,3.24111]
[1777741265716,28.48,78441.65,0.0,-0.95195,0.00011,3.24111]
[1777741265832,28.48,78441.65,0.0,-0.95195,0.00011,3.24111]
[1777741265925,28.48,78441.47,0.0,-0.95196,0.00011,3.24059]
[1777741275496,28.49,78441.47,0.0,-0.95191,0.00011,3.24327]
[1777741281542,28.5,78441.78,0.0,-0.95185,0.00011,3.24664]
[1777741288591,28.5,78441.97,0.0,-0.9518,0.00011,3.24952]
[1777741291612,28.51,78442.22,0.0,-0.95185,0.00011,3.24486]
[1777741292306,28.51,78442.22,0.0,-0.95185,0.00011,3.24486]
[1777741292327,28.51,78442.22,0.0,-0.95185,0.00011,3.24486]
[1777741299667,28.51,78442.39,0.0,-0.9518,0.00011,3.24774]
[1777741305401,28.51,78442.43,0.0,-0.95178,0.00011,3.24843]
[1777741305575,28.51,78442.43,0.0,-0.95178,0.00011,3.24843]
[1777741308061,28.52,78442.5,0.0,-0.95176,0.00011,3.24973]
[1777741308080,28.52,78442.5,0.0,-0.95176,0.00011,3.24973]
[1777741308119,28.52,78442.5,0.0,-0.95175,0.00011,3.25017]
[1777741314772,28.52,78442.43,0.0,-0.95173,0.00011,3.25126]
[1777741316197,28.52,78442.43,0.0,-0.95173,0.00011,3.25126]
[1777741326857,28.53,78442.46,0.0,-0.95168,0.00011,3.25391]
[1777741337934,28.54,78442.5,0.0,-0.95164,0.00011,3.25631]
[1777741346133,28.54,78442.46,0.0,-0.95163,0.00011,3.25664]
[1777741346177,28.54,78442.5,0.0,-0.95161,0.00011,3.25782]
[1777741346327,28.54,78442.5,0.0,-0.95161,0.00011,3.25782]
[1777741352032,28.54,78442.36,0.0,-0.9517,0.00011,3.25126]
[1777741357067,28.55,78442.36,0.0,-0.95168,0.00011,3.25222]
[1777741368145,28.55,78441.88,0.0,-0.95169,0.00011,3.25148]
[1777741375193,28.56,78441.88,0.0,-0.95167,0.00011,3.2528]
[1777741386277,28.56,78441.91,0.0,-0.95163,0.00011,3.25501]
[1777741399066,28.57,78441.91,0.0,-0.95161,0.00011,3.25573]
[1777741399081,28.57,78441.91,0.0,-0.95161,0.00011,3.25573]
[1777741399167,28.57,78438.24,0.0,-0.95198,0.00011,3.23582]
[1777741399368,28.57,78434.52,0.0,-0.95238,0.00011,3.21407]
[1777741407920,28.57,78434.3,0.0,-0.95239,0.00011,3.21354]
[1777741409084,28.58,78433.55,0.0,-0.95244,0.00011,3.21066]
[1777741409221,28.58,78433.55,0.0,-0.95244,0.00011,3.21066]
[1777741409328,28.58,78433.04,0.0,-0.95249,0.00011,3.20795]
[1777741409438,28.58,78432.86,0.0,-0.95251,0.00011,3.2069]
[1777741411452,28.58,78432.77,0.0,-0.9526,0.00011,3.20011]
[1777741416487,28.59,78432.68,0.0,-0.95259,0.00011,3.20096]
[1777741424863,28.59,78432.61,0.0,-0.95257,0.00011,3.20168]
[1777741425078,28.59,78432.61,0.0,-0.95257,0.00011,3.20168]
[1777741426556,28.6,78437.01,0.0,-0.95207,0.00011,3.22902]
[1777741428948,28.6,78437.69,0.0,-0.95199,0.00011,3.23351]
[1777741429076,28.6,78437.69,0.0,-0.95199,0.00011,3.23351]
[1777741429173,28.6,78437.87,0.0,-0.95197,0.00011,3.23479]
[1777741433012,28.6,78439.47,0.0,-0.95178,0.00011,3.24483]
[1777741433078,28.6,78439.47,0.0,-0.95178,0.00011,3.24483]
[1777741438641,28.6,78439.25,0.0,-0.95178,0.00011,3.24496]
[1777741444683,28.61,78439.39,0.0,-0.95174,0.00011,3.24697]
[1777741447383,28.61,78439.39,0.0,-0.95174,0.00011,3.24697]
[1777741447574,28.61,78439.39,0.0,-0.95174,0.00011,3.24697]
[1777741449977,28.61,78438.87,0.0,-0.95178,0.00011,3.24468]
[1777741450088,28.61,78438.87,0.0,-0.95178,0.00011,3.24468]
[1777741450138,28.61,78438.64,0.0,-0.9518,0.00011,3.24353]
[1777741455760,28.61,78439.01,0.0,-0.95174,0.00011,3.24684]
[1777741457077,28.61,78439.01,0.0,-0.95174,0.00011,3.24684]
[1777741462809,28.62,78438.86,0.0,-0.95173,0.00011,3.24726]
[1777741471039,28.62,78438.86,0.0,-0.95173,0.00011,3.24726]
[1777741471077,28.62,78438.86,0.0,-0.95173,0.00011,3.24726]
[1777741471175,28.62,78438.86,0.0,-0.9518,0.00011,3.24185]
[1777741472968,28.62,78438.86,0.0,-0.9518,0.00011,3.24185]
[1777741473077,28.62,78438.86,0.0,-0.9518,0.00011,3.24185]
[1777741473179,28.62,78438.86,0.0,-0.95179,0.00011,3.24223]
[1777741478932,28.63,78438.71,0.0,-0.95179,0.00011,3.24252]
[1777741484974,28.63,78438.52,0.0,-0.95179,0.00011,3.24258]
[1777741485465,28.63,78438.52,0.0,-0.95179,0.00011,3.24258]
[1777741485576,28.63,78438.52,0.0,-0.95179,0.00011,3.24258]
[1777741485981,28.63,78435.1,0.0,-0.95215,0.00011,3.22279]
[1777741487995,28.63,78432.91,0.0,-0.95238,0.00011,3.2105]
[1777741493281,28.64,78433.37,0.0,-0.95232,0.00011,3.21368]
[1777741493328,28.64,78433.37,0.0,-0.95232,0.00011,3.21368]
[1777741494933,28.64,78433.74,0.0,-0.95226,0.00011,3.21682]
[1777741495084,28.64,78433.74,0.0,-0.95226,0.00011,3.21682]
[1777741495139,28.64,78433.74,0.0,-0.95226,0.00011,3.21707]
[1777741501086,28.64,78434.1,0.0,-0.95219,0.00011,3.22065]
[1777741505078,28.65,78433.48,0.0,-0.95224,0.00011,3.21777]
[1777741511156,28.65,78433.46,0.0,-0.95222,0.00011,3.21936]
[1777741516191,28.66,78433.38,0.0,-0.9522,0.00011,3.22009]
[1777741519731,28.66,78432.8,0.0,-0.95225,0.00011,3.21743]
[1777741519826,28.66,78432.8,0.0,-0.95225,0.00011,3.21743]
[1777741521596,28.66,78432.45,0.0,-0.95228,0.00011,3.21563]
[1777741521826,28.66,78432.45,0.0,-0.95228,0.00011,3.21563]
[1777741522233,28.66,78432.64,0.0,-0.95225,0.00011,3.21723]
[1777741527268,28.66,78432.26,0.0,-0.95227,0.00011,3.21621]
[1777741527498,28.66,78432.26,0.0,-0.95227,0.00011,3.21621]
[1777741527574,28.66,78432.26,0.0,-0.95227,0.00011,3.21621]
[1777741530289,28.67,78429.12,0.0,-0.95259,0.00011,3.19869]
[1777741536332,28.67,78427.37,0.0,-0.95284,0.00011,3.18346]
[1777741538865,28.67,78425.9,0.0,-0.95299,0.00011,3.17555]
[1777741539079,28.67,78425.9,0.0,-0.95299,0.00011,3.17555]
[1777741540797,28.68,78424.48,0.0,-0.95313,0.00011,3.16797]
[1777741540828,28.68,78424.48,0.0,-0.95313,0.00011,3.16797]
[1777741541367,28.68,78424.37,0.0,-0.95313,0.00011,3.16764]
[1777741549693,28.68,78423.91,0.0,-0.95316,0.00011,3.16624]
[1777741553080,28.69,78423.91,0.0,-0.95313,0.00011,3.16779]
[1777741557479,28.69,78420.83,0.0,-0.95341,0.00011,3.15221]
[1777741559074,28.69,78420.83,0.0,-0.95341,0.00011,3.15221]
[1777741559326,28.69,78420.83,0.0,-0.95341,0.00011,3.15221]
[1777741560355,28.69,78420.81,0.0,-0.9534,0.00011,3.15275]
[1777741560580,28.69,78420.54,0.0,-0.95343,0.0001,3.1512]
[1777741560590,28.7,78420.54,0.0,-0.95343,0.0001,3.15152]
[1777741567549,28.7,78420.04,0.0,-0.95344,0.0001,3.15095]
[1777741573048,28.7,78420.04,0.0,-0.95344,0.0001,3.15095]
[1777741573075,28.7,78420.04,0.0,-0.95344,0.0001,3.15095]
[1777741578626,28.71,78419.96,0.0,-0.95338,0.00011,3.15417]
[1777741585675,28.72,78419.44,0.0,-0.95339,0.0001,3.15358]
[1777741586968,28.72,78419.44,0.0,-0.95339,0.0001,3.15358]
[1777741587080,28.72,78419.44,0.0,-0.95339,0.0001,3.15358]
[1777741589279,28.72,78418.76,0.0,-0.95345,0.0001,3.15037]
[1777741589325,28.72,78418.76,0.0,-0.95345,0.0001,3.15037]
[1777741589356,28.73,78416.68,0.0,-0.95365,0.0001,3.13915]
[1777741589704,28.73,78413.77,0.0,-0.95395,0.0001,3.12253]
[1777741591718,28.73,78415.74,0.0,-0.95383,0.0001,3.12779]
[1777741593077,28.73,78415.74,0.0,-0.95383,0.0001,3.12779]
[1777741598628,28.74,78416.44,0.0,-0.9537,0.0001,3.13447]
[1777741598829,28.74,78416.44,0.0,-0.9537,0.0001,3.13447]
[1777741599674,28.74,78417.1,0.0,-0.95363,0.0001,3.13862]
[1777741599827,28.74,78417.1,0.0,-0.95363,0.0001,3.13862]
[1777741599928,28.74,78417.17,0.0,-0.95361,0.0001,3.13939]
[1777741605353,28.75,78417.23,0.0,-0.95358,0.0001,3.14123]
[1777741605575,28.75,78417.3,0.0,-0.95357,0.0001,3.142]
[1777741610804,28.75,78417.51,0.0,-0.95351,0.0001,3.14504]
[1777741610827,28.75,78417.51,0.0,-0.95351,0.0001,3.14504]
[1777741611109,28.75,78417.51,0.0,-0.95351,0.0001,3.14504]
[1777741611331,28.75,78417.51,0.0,-0.95351,0.0001,3.14504]
[1777741611430,28.75,78416.57,0.0,-0.9536,0.0001,3.14003]
[1777741621928,28.77,78417.04,0.0,-0.95348,0.0001,3.14676]
[1777741624669,28.77,78417.41,0.0,-0.95343,0.0001,3.14961]
[1777741624830,28.77,78417.41,0.0,-0.95343,0.0001,3.14961]
[1777741625086,28.77,78417.41,0.0,-0.95343,0.0001,3.14961]
[1777741625187,28.77,78417.31,0.0,-0.95343,0.0001,3.1494]
[1777741638040,28.79,78417.41,0.0,-0.95333,0.0001,3.15462]
[1777741641542,28.79,78417.31,0.0,-0.95334,0.0001,3.1544]
[1777741641576,28.79,78417.31,0.0,-0.95334,0.0001,3.1544]
[1777741641955,28.79,78417.31,0.0,-0.95334,0.0001,3.1544]
[1777741642075,28.79,78417.31,0.0,-0.95334,0.0001,3.1544]
[1777741642099,28.79,78417.31,0.0,-0.95332,0.0001,3.15547]
[1777741647102,28.8,78417.11,0.0,-0.95331,0.0001,3.15609]
[1777741651131,28.8,78417.42,0.0,-0.95334,0.0001,3.15249]
[1777741652518,28.8,78417.42,0.0,-0.95334,0.0001,3.15249]
[1777741652576,28.8,78417.15,0.0,-0.95336,0.0001,3.1513]
[1777741669257,28.82,78417.22,0.0,-0.95324,0.0001,3.1577]
[1777741671114,28.82,78417.22,0.0,-0.95324,0.0001,3.1577]
[1777741671324,28.82,78417.22,0.0,-0.95324,0.0001,3.1577]
[1777741672877,28.82,78417.24,0.0,-0.95322,0.00011,3.15886]
[1777741673081,28.82,78417.24,0.0,-0.95322,0.00011,3.15886]
[1777741673285,28.82,78417.8,0.0,-0.95316,0.00011,3.16241]
[1777741679327,28.83,78417.55,0.0,-0.95315,0.00011,3.16301]
[1777741683089,28.83,78417.0,0.0,-0.95319,0.00011,3.16087]
[1777741689397,28.84,78416.89,0.0,-0.95315,0.00011,3.16262]
[1777741697016,28.84,78416.89,0.0,-0.95315,0.00011,3.16262]
[1777741697078,28.84,78416.89,0.0,-0.95315,0.00011,3.16262]
[1777741697177,28.84,78416.89,0.0,-0.95315,0.00011,3.16262]
[1777741697326,28.84,78416.89,0.0,-0.95315,0.00011,3.16262]
[1777741697352,28.85,78416.89,0.0,-0.9531,0.00011,3.16531]
[1777741702489,28.86,78416.53,0.0,-0.95311,0.00011,3.1649]
[1777741707524,28.86,78416.53,0.0,-0.95308,0.00011,3.16655]
[1777741712559,28.87,78416.64,0.0,-0.95313,0.00011,3.16202]
[1777741715860,28.87,78416.71,0.0,-0.95311,0.00011,3.16309]
[1777741716082,28.87,78416.71,0.0,-0.95311,0.00011,3.16309]
[1777741720130,28.87,78416.51,0.0,-0.95311,0.00011,3.16328]
[1777741720329,28.87,78416.51,0.0,-0.95311,0.00011,3.16328]
[1777741720407,28.88,78416.51,0.0,-0.9531,0.00011,3.16394]
[1777741724390,28.88,78417.29,0.0,-0.95301,0.00011,3.16874]
[1777741724578,28.88,78417.29,0.0,-0.95301,0.00011,3.16874]
[1777741729677,28.88,78416.99,0.0,-0.95299,0.00011,3.16959]
[1777741734713,28.89,78416.93,0.0,-0.95297,0.00011,3.17083]
[1777741737078,28.89,78416.93,0.0,-0.95296,0.00011,3.17147]
[1777741737641,28.89,78416.37,0.0,-0.95301,0.00011,3.16857]
[1777741737828,28.89,78416.37,0.0,-0.95301,0.00011,3.16857]
[1777741739748,28.9,78416.02,0.0,-0.95303,0.00011,3.16721]
[1777741744783,28.9,78415.92,0.0,-0.95302,0.00011,3.16823]
[1777741754358,28.9,78415.92,0.0,-0.95302,0.00011,3.16823]
[1777741754576,28.9,78415.92,0.0,-0.95302,0.00011,3.16823]
[1777741760896,28.92,78415.8,0.0,-0.95294,0.00011,3.17258]
[1777741765931,28.92,78415.86,0.0,-0.9529,0.00011,3.17446]
[1777741770526,28.93,78415.89,0.0,-0.95288,0.00011,3.17585]
[1777741770580,28.93,78415.89,0.0,-0.95288,0.00011,3.17585]
[1777741770944,28.93,78415.71,0.0,-0.95289,0.00011,3.17512]
[1777741771077,28.93,78415.71,0.0,-0.95289,0.00011,3.17512]
[1777741771151,28.93,78415.93,0.0,-0.95295,0.00011,3.16987]
[1777741777008,28.93,78416.65,0.0,-0.95284,0.00011,3.17581]
[1777741782219,28.94,78416.98,0.0,-0.95279,0.00011,3.17891]
[1777741782324,28.94,78416.98,0.0,-0.95279,0.00011,3.17891]
[1777741784057,28.94,78420.49,0.0,-0.9524,0.00011,3.19996]
[1777741789091,28.94,78420.33,0.0,-0.95239,0.00011,3.2003]
[1777741791609,28.95,78422.35,0.0,-0.95217,0.00011,3.21244]
[1777741792736,28.95,78422.8,0.0,-0.95212,0.00011,3.21526]
[1777741792828,28.95,78422.8,0.0,-0.95212,0.00011,3.21526]
[1777741793120,28.95,78424.31,0.0,-0.95195,0.00011,3.2242]
[1777741795076,28.95,78424.31,0.0,-0.95195,0.00011,3.2242]
[1777741798119,28.95,78426.87,0.0,-0.95166,0.00011,3.23982]
[1777741798259,28.95,78426.87,0.0,-0.95166,0.00011,3.23982]
[1777741798326,28.95,78426.87,0.0,-0.95166,0.00011,3.23982]
[1777741798360,28.95,78429.13,0.0,-0.95141,0.00011,3.25312]
[1777741799162,28.95,78433.22,0.0,-0.95097,0.00011,3.27712]
[1777741803190,28.95,78442.31,0.0,-0.94996,0.00011,3.33097]
[1777741804197,28.95,78450.24,0.0,-0.94908,0.00011,3.37802]
[1777741805986,28.95,78448.59,0.0,-0.94927,0.00011,3.36815]
[1777741806074,28.95,78448.59,0.0,-0.94927,0.00011,3.36815]
[1777741807264,28.95,78449.3,0.0,-0.94919,0.00011,3.37234]
[1777741807325,28.95,78449.3,0.0,-0.94919,0.00011,3.37234]
[1777741807425,28.95,78449.11,0.0,-0.94921,0.00011,3.37117]
[1777741812802,28.95,78449.8,0.0,-0.94914,0.00011,3.37507]
[1777741819304,28.95,78450.4,0.0,-0.94908,0.00011,3.37828]
[1777741820600,28.95,78450.4,0.0,-0.94908,0.00011,3.37828]
[1777741820678,28.95,78450.43,0.0,-0.94908,0.00011,3.37841]
[1777741820826,28.95,78450.43,0.0,-0.94908,0.00011,3.37841]
[1777741826353,28.95,78449.5,0.0,-0.94918,0.00011,3.37264]
[1777741831388,28.95,78449.32,0.0,-0.9493,0.00011,3.36443]
[1777741837430,28.95,78448.23,0.0,-0.94943,0.00011,3.35786]
[1777741838437,28.95,78441.98,0.0,-0.95012,0.00011,3.32089]
[1777741844697,28.95,78441.37,0.0,-0.95019,0.00011,3.31736]
[1777741845075,28.95,78439.89,0.0,-0.95034,0.00011,3.30898]
[1777741848507,28.95,78437.68,0.0,-0.95058,0.00011,3.29632]
[1777741849716,28.95,78438.51,0.0,-0.95049,0.00011,3.30129]
[1777741849823,28.95,78438.51,0.0,-0.95049,0.00011,3.30129]
[1777741850521,28.95,78438.01,0.0,-0.95054,0.00011,3.29844]
[1777741851077,28.95,78438.01,0.0,-0.95054,0.00011,3.29844]
[1777741853194,28.95,78438.0,0.0,-0.95054,0.00011,3.29857]
[1777741853329,28.95,78438.0,0.0,-0.95054,0.00011,3.29857]
[1777741853542,28.95,78437.43,0.0,-0.9506,0.00011,3.29531]
[1777741859584,28.95,78437.71,0.0,-0.95056,0.00011,3.29751]
[1777741862990,28.95,78437.74,0.0,-0.95055,0.00011,3.29795]
[1777741863076,28.95,78437.74,0.0,-0.95055,0.00011,3.29795]
[1777741869696,28.96,78437.74,0.0,-0.95055,0.00011,3.29804]
[1777741869825,28.96,78437.25,0.0,-0.95059,0.00011,3.29569]
[1777741871169,28.96,78437.12,0.0,-0.9506,0.00011,3.29502]
[1777741871325,28.96,78437.12,0.0,-0.9506,0.00011,3.29502]
[1777741871669,28.96,78436.9,0.0,-0.95062,0.00011,3.29382]
[1777741876704,28.96,78436.97,0.0,-0.95061,0.00011,3.29467]
[1777741879260,28.96,78437.01,0.0,-0.9506,0.00011,3.295]
[1777741879327,28.96,78437.01,0.0,-0.9506,0.00011,3.295]
[1777741886774,28.96,78436.64,0.0,-0.95063,0.00011,3.29361]
[1777741887781,28.96,78436.64,0.0,-0.95063,0.00011,3.29361]
[1777741887825,28.96,78436.64,0.0,-0.95063,0.00011,3.29361]
[1777741887882,28.96,78436.64,0.0,-0.95063,0.00011,3.2937]
[1777741892932,28.96,78436.01,0.0,-0.95078,0.00011,3.28351]
[1777741893078,28.96,78436.01,0.0,-0.95078,0.00011,3.28351]
[1777741899865,28.97,78435.71,0.0,-0.9508,0.00011,3.28247]
[1777741904179,28.97,78435.71,0.0,-0.9508,0.00011,3.28247]
[1777741904331,28.97,78435.71,0.0,-0.9508,0.00011,3.28247]
[1777741905055,28.97,78435.13,0.0,-0.95086,0.00011,3.27959]
[1777741905080,28.97,78435.13,0.0,-0.95086,0.00011,3.27959]
[1777741905156,28.97,78434.84,0.0,-0.95088,0.00011,3.278]
[1777741910942,28.97,78433.01,0.0,-0.95107,0.00011,3.26791]
[1777741916984,28.97,78433.29,0.0,-0.95103,0.00011,3.27025]
[1777741926049,28.97,78433.33,0.0,-0.95101,0.00011,3.27151]
[1777741927518,28.97,78433.33,0.0,-0.95101,0.00011,3.27151]
[1777741927579,28.97,78433.33,0.0,-0.95101,0.00011,3.27151]
[1777741927619,28.98,78430.63,0.0,-0.95129,0.00011,3.256]
[1777741929070,28.98,78428.61,0.0,-0.95151,0.00011,3.24439]
[1777741934105,28.98,78428.25,0.0,-0.95153,0.00011,3.24308]
[1777741939141,28.98,78426.96,0.0,-0.95165,0.00011,3.23662]
[1777741944176,28.98,78427.01,0.0,-0.95163,0.00011,3.23783]
[1777741946876,28.99,78425.36,0.0,-0.9518,0.00011,3.22865]
[1777741947080,28.99,78425.36,0.0,-0.9518,0.00011,3.22865]
[1777741948376,28.99,78425.33,0.0,-0.9518,0.00011,3.22868]
[1777741948577,28.99,78425.33,0.0,-0.9518,0.00011,3.22868]
[1777741948677,28.99,78425.36,0.0,-0.95179,0.00011,3.22906]
[1777741953077,28.99,78422.62,0.0,-0.95216,0.00011,3.2072]
[1777741958274,28.99,78422.57,0.0,-0.95214,0.00011,3.20837]
[1777741959201,28.99,78422.57,0.0,-0.95214,0.00011,3.20837]
[1777741959325,28.99,78422.57,0.0,-0.95214,0.00011,3.20837]
[1777741959759,28.99,78422.57,0.0,-0.95214,0.00011,3.20837]
[1777741959827,29.0,78421.09,0.0,-0.9523,0.00011,3.20008]
[1777741960288,29.0,78422.32,0.0,-0.95216,0.00011,3.20742]
[1777741967379,29.0,78423.21,0.0,-0.95205,0.00011,3.21325]
[1777741967579,29.0,78423.21,0.0,-0.95205,0.00011,3.21325]
[1777741972507,29.0,78423.26,0.0,-0.95202,0.00011,3.21513]
[1777741972574,29.0,78423.26,0.0,-0.95202,0.00011,3.21513]
[1777741972608,29.01,78421.83,0.0,-0.95216,0.00011,3.20731]
[1777741976162,29.01,78421.54,0.0,-0.95218,0.00011,3.20631]
[1777741976329,29.01,78421.54,0.0,-0.95218,0.00011,3.20631]
[1777741981435,29.01,78420.91,0.0,-0.95222,0.00011,3.20398]
[1777741982775,29.01,78420.91,0.0,-0.95222,0.00011,3.20398]
[1777741982828,29.01,78420.91,0.0,-0.95222,0.00011,3.20398]
[1777741982820,29.01,78420.29,0.0,-0.95229,0.00011,3.20062]
[1777741985079,29.01,78420.89,0.0,-0.95221,0.00011,3.20451]
[1777741991505,29.02,78421.3,0.0,-0.95214,0.00011,3.20839]
[1777742000568,29.02,78421.92,0.0,-0.95204,0.00011,3.21386]
[1777742002875,29.03,78422.88,0.0,-0.95193,0.00011,3.21977]
[1777742003077,29.03,78422.88,0.0,-0.95193,0.00011,3.21977]
[1777742003393,29.03,78422.88,0.0,-0.95193,0.00011,3.21977]
[1777742003576,29.03,78422.88,0.0,-0.95193,0.00011,3.21977]
[1777742003589,29.03,78422.99,0.0,-0.95192,0.00011,3.22059]
[1777742008624,29.03,78422.06,0.0,-0.952,0.00011,3.21615]
[1777742011645,29.03,78422.66,0.0,-0.95202,0.00011,3.21327]
[1777742012279,29.03,78422.66,0.0,-0.95202,0.00011,3.21327]
[1777742012328,29.03,78422.66,0.0,-0.95202,0.00011,3.21327]
[1777742017687,29.03,78423.2,0.0,-0.95194,0.00011,3.21745]
[1777742022376,29.04,78423.05,0.0,-0.95195,0.00011,3.21693]
[1777742022574,29.04,78423.05,0.0,-0.95195,0.00011,3.21693]
[1777742023689,29.04,78422.28,0.0,-0.95202,0.00011,3.21301]
[1777742023826,29.04,78422.28,0.0,-0.95202,0.00011,3.21301]
[1777742023729,29.04,78422.77,0.0,-0.95197,0.00011,3.21601]
[1777742032224,29.04,78422.11,0.0,-0.95203,0.00011,3.21271]
[1777742033080,29.04,78422.7,0.0,-0.95195,0.00011,3.21715]
[1777742038835,29.05,78422.45,0.0,-0.95195,0.00011,3.2167]
[1777742046892,29.05,78422.5,0.0,-0.95192,0.00011,3.21827]
[1777742051926,29.05,78422.96,0.0,-0.95186,0.00011,3.2217]
[1777742054903,29.05,78422.82,0.0,-0.95187,0.00011,3.22104]
[1777742055075,29.05,78422.85,0.0,-0.95187,0.00011,3.22136]
[1777742055312,29.05,78422.85,0.0,-0.95187,0.00011,3.22136]
[1777742055331,29.05,78422.85,0.0,-0.95187,0.00011,3.22136]
[1777742055413,29.05,78423.8,0.0,-0.95176,0.00011,3.22714]
[1777742060990,29.06,78422.79,0.0,-0.95185,0.00011,3.22205]
[1777742062163,29.06,78422.79,0.0,-0.95185,0.00011,3.22205]
[1777742062326,29.06,78422.79,0.0,-0.95185,0.00011,3.22205]
[1777742062388,29.06,78425.17,0.0,-0.95159,0.00011,3.23607]
[1777742063003,29.06,78428.32,0.0,-0.95125,0.00011,3.25432]
[1777742064246,29.06,78428.32,0.0,-0.95125,0.00011,3.25432]
[1777742064325,29.06,78428.32,0.0,-0.95125,0.00011,3.25432]
[1777742064406,29.06,78430.42,0.0,-0.95102,0.00011,3.2667]
[1777742065025,29.06,78433.23,0.0,-0.95072,0.00011,3.28308]
[1777742069715,29.06,78433.4,0.0,-0.9507,0.00011,3.28412]
[1777742069833,29.06,78433.4,0.0,-0.9507,0.00011,3.28412]
[1777742078116,29.06,78433.09,0.0,-0.95082,0.00011,3.27603]
[1777742082143,29.06,78435.13,0.0,-0.95059,0.00011,3.28815]
[1777742084957,29.06,78435.42,0.0,-0.95056,0.00011,3.28999]
[1777742085085,29.06,78435.42,0.0,-0.95056,0.00011,3.28999]
[1777742085780,29.06,78435.42,0.0,-0.95055,0.00011,3.29003]
[1777742091371,29.06,78435.42,0.0,-0.95055,0.00011,3.29023]
[1777742091578,29.06,78435.42,0.0,-0.95055,0.00011,3.29023]
[1777742091589,29.06,78435.42,0.0,-0.95055,0.00011,3.29023]
[1777742091828,29.06,78435.42,0.0,-0.95055,0.00011,3.29023]
[1777742091916,29.06,78434.05,0.0,-0.9507,0.00011,3.28232]
[1777742097655,29.06,78433.33,0.0,-0.95077,0.00011,3.27839]
[1777742097826,29.06,78433.33,0.0,-0.95077,0.00011,3.27839]
[1777742098256,29.06,78428.0,0.0,-0.95135,0.00011,3.24753]
[1777742102935,29.07,78426.61,0.0,-0.95149,0.00011,3.23968]
[1777742103075,29.07,78427.07,0.0,-0.95144,0.00011,3.24274]
[1777742103530,29.07,78427.07,0.0,-0.95144,0.00011,3.24274]
[1777742103578,29.07,78427.07,0.0,-0.95144,0.00011,3.24274]
[1777742103678,29.07,78426.44,0.0,-0.9515,0.00011,3.23922]
[1777742109333,29.07,78426.28,0.0,-0.9515,0.00011,3.2391]
[1777742115375,29.07,78427.13,0.0,-0.9514,0.00011,3.24487]
[1777742120719,29.07,78427.05,0.0,-0.9514,0.00011,3.24469]
[1777742121079,29.07,78427.05,0.0,-0.95139,0.00011,3.24513]
[1777742121375,29.07,78427.05,0.0,-0.95139,0.00011,3.24513]
[1777742121579,29.07,78427.05,0.0,-0.95139,0.00011,3.24513]
[1777742121596,29.07,78431.3,0.0,-0.95093,0.00011,3.26995]
[1777742127459,29.08,78431.41,0.0,-0.95091,0.00011,3.27123]
[1777742137998,29.08,78431.41,0.0,-0.9509,0.00011,3.27144]
[1777742138077,29.08,78431.42,0.0,-0.95098,0.00011,3.26541]
[1777742147687,29.08,78430.97,0.0,-0.95101,0.00011,3.26392]
[1777742154440,29.08,78430.99,0.0,-0.951,0.00011,3.26415]
[1777742154451,29.08,78430.99,0.0,-0.951,0.00011,3.26415]
[1777742154579,29.08,78430.99,0.0,-0.951,0.00011,3.26415]
[1777742154680,29.09,78430.99,0.0,-0.95099,0.00011,3.26483]
[1777742161785,29.09,78430.67,0.0,-0.95101,0.00011,3.26376]
[1777742167827,29.09,78430.81,0.0,-0.95098,0.00011,3.26524]
[1777742172863,29.09,78430.81,0.0,-0.95097,0.00011,3.2658]
[1777742175883,29.09,78432.92,0.0,-0.95074,0.00011,3.2784]
[1777742182933,29.1,78437.95,0.0,-0.95018,0.00011,3.30841]
[1777742183940,29.1,78439.65,0.0,-0.94999,0.00011,3.31842]
[1777742188975,29.1,78439.45,0.0,-0.95001,0.00011,3.31736]
[1777742194009,29.1,78435.99,0.0,-0.95048,0.00011,3.2903]
[1777742196024,29.1,78438.01,0.0,-0.95026,0.00011,3.30228]
[1777742201060,29.1,78440.56,0.0,-0.94997,0.00011,3.31752]
[1777742206095,29.1,78440.59,0.0,-0.94996,0.00011,3.31786]
[1777742211130,29.1,78440.75,0.0,-0.94994,0.00011,3.31896]
[1777742223214,29.1,78442.13,0.0,-0.94978,0.00011,3.32743]
[1777742224221,29.1,78444.36,0.0,-0.94954,0.00011,3.34058]
[1777742229256,29.1,78445.29,0.0,-0.94943,0.00011,3.34604]
[1777742234291,29.1,78445.46,0.0,-0.94942,0.00011,3.34699]
[1777742240332,29.1,78445.35,0.0,-0.94943,0.00011,3.34628]
[1777742248389,29.1,78445.32,0.0,-0.94943,0.00011,3.34605]
[1777742253424,29.1,78445.06,0.0,-0.94956,0.00011,3.33748]
[1777742258459,29.1,78445.2,0.0,-0.94954,0.00011,3.33836]
[1777742264502,29.1,78445.29,0.0,-0.94953,0.00011,3.33894]
[1777742265509,29.1,78443.52,0.0,-0.94973,0.00011,3.32852]
[1777742271550,29.1,78444.93,0.0,-0.94957,0.00011,3.33695]
[1777742276585,29.1,78443.81,0.0,-0.94969,0.00011,3.33039]
[1777742281621,29.1,78443.78,0.0,-0.9497,0.00011,3.33025]
[1777742283635,29.1,78438.92,0.0,-0.95023,0.00011,3.30171]
[1777742284642,29.1,78434.93,0.0,-0.95067,0.00011,3.27844]
[1777742285649,29.1,78431.44,0.0,-0.95105,0.00011,3.2582]
[1777742287662,29.1,78429.14,0.0,-0.95129,0.00011,3.24509]
[1777742292698,29.1,78429.47,0.0,-0.95124,0.00011,3.24764]
[1777742297733,29.11,78429.74,0.0,-0.9512,0.00011,3.24981]
[1777742303774,29.11,78428.93,0.0,-0.95128,0.00011,3.24581]
[1777742309821,29.11,78428.96,0.0,-0.95126,0.00011,3.2467]
[1777742314856,29.11,78428.75,0.0,-0.95137,0.00011,3.23914]
[1777742319891,29.11,78430.11,0.0,-0.95121,0.00011,3.2476]
[1777742324926,29.12,78430.25,0.0,-0.95118,0.00011,3.24894]
[1777742329963,29.12,78429.53,0.0,-0.95125,0.00011,3.2453]
[1777742340035,29.12,78429.53,0.0,-0.95123,0.00011,3.24638]
[1777742350106,29.13,78429.53,0.0,-0.95121,0.00011,3.24742]
[1777742355141,29.13,78429.41,0.0,-0.95122,0.00011,3.24723]
[1777742365211,29.13,78429.41,0.0,-0.9512,0.00011,3.24823]
[1777742367225,29.13,78434.93,0.0,-0.95059,0.00011,3.28051]
[1777742372260,29.13,78435.46,0.0,-0.95063,0.00011,3.27683]
[1777742376287,29.13,78433.39,0.0,-0.95085,0.00011,3.26501]
[1777742382330,29.13,78432.16,0.0,-0.95097,0.00011,3.25836]
[1777742388372,29.14,78432.2,0.0,-0.95096,0.00011,3.2591]
[1777742393407,29.14,78432.53,0.0,-0.95092,0.00011,3.26141]
[1777742398442,29.14,78432.66,0.0,-0.9509,0.00011,3.26256]
[1777742403483,29.14,78433.15,0.0,-0.95083,0.00011,3.26581]
[1777742407514,29.14,78430.3,0.0,-0.95114,0.00011,3.24957]
[1777742412549,29.14,78430.19,0.0,-0.95114,0.00011,3.24942]
[1777742420604,29.14,78429.58,0.0,-0.95119,0.00011,3.24682]
[1777742428661,29.15,78428.4,0.0,-0.9513,0.00011,3.24087]
[1777742433696,29.15,78428.09,0.0,-0.95142,0.00011,3.23282]
[1777742438731,29.15,78426.75,0.0,-0.95155,0.00011,3.22584]
[1777742447794,29.16,78426.57,0.0,-0.95154,0.00011,3.22625]
[1777742453836,29.16,78426.51,0.0,-0.95153,0.00011,3.2269]
[1777742461894,29.16,78424.49,0.0,-0.95172,0.00011,3.21664]
[1777742473977,29.17,78424.94,0.0,-0.95163,0.00011,3.22152]
[1777742484047,29.18,78424.94,0.0,-0.95159,0.00011,3.22341]
[1777742494117,29.18,78424.94,0.0,-0.95165,0.00011,3.21823]
[1777742500160,29.19,78424.8,0.0,-0.95165,0.00011,3.21851]
[1777742505196,29.19,78424.63,0.0,-0.95165,0.00011,3.21847]
[1777742513252,29.2,78424.59,0.0,-0.95162,0.00011,3.21974]
[1777742519294,29.2,78425.07,0.0,-0.95155,0.00011,3.22362]
[1777742521307,29.2,78428.88,0.0,-0.95114,0.00011,3.24594]
[1777742527350,29.2,78428.77,0.0,-0.95113,0.00011,3.24606]
[1777742533392,29.21,78428.49,0.0,-0.95115,0.00011,3.24516]
[1777742538427,29.21,78428.42,0.0,-0.95115,0.00011,3.24532]
[1777742546483,29.21,78428.95,0.0,-0.95107,0.00011,3.24923]
[1777742551518,29.21,78429.22,0.0,-0.95113,0.00011,3.24431]
[1777742557560,29.21,78429.22,0.0,-0.95112,0.00011,3.2449]
[1777742562595,29.21,78429.46,0.0,-0.95109,0.00011,3.24679]
[1777742570651,29.22,78429.39,0.0,-0.95108,0.00011,3.24714]
[1777742575686,29.22,78429.4,0.0,-0.95107,0.00011,3.24765]
[1777742581728,29.22,78429.32,0.0,-0.95107,0.00011,3.24773]
[1777742586763,29.22,78428.8,0.0,-0.95111,0.00011,3.24526]
[1777742592805,29.22,78428.57,0.0,-0.95113,0.00011,3.24449]
[1777742593812,29.22,78425.74,0.0,-0.95143,0.00011,3.22825]
[1777742599856,29.23,78425.23,0.0,-0.95147,0.00011,3.22606]
[1777742610933,29.23,78426.27,0.0,-0.95133,0.00011,3.23359]
[1777742611940,29.23,78427.94,0.0,-0.95124,0.00011,3.2364]
[1777742624024,29.24,78430.23,0.0,-0.95097,0.00011,3.25122]
[1777742633087,29.24,78430.22,0.0,-0.95095,0.00011,3.25225]
[1777742637115,29.24,78428.63,0.0,-0.95111,0.00011,3.24359]
[1777742642150,29.25,78428.01,0.0,-0.95116,0.00011,3.24076]
[1777742646178,29.25,78426.2,0.0,-0.95135,0.00011,3.23095]
[1777742652220,29.25,78425.36,0.0,-0.95142,0.00011,3.22708]
[1777742659269,29.25,78425.29,0.0,-0.95141,0.00011,3.22776]
[1777742667325,29.26,78424.64,0.0,-0.95145,0.00011,3.22517]
[1777742670346,29.26,78420.48,0.0,-0.95189,0.00011,3.20173]
[1777742671353,29.26,78417.25,0.0,-0.95233,0.00011,3.17654]
[1777742676388,29.26,78416.91,0.0,-0.95234,0.00011,3.17572]
[1777742681423,29.27,78415.59,0.0,-0.95246,0.00011,3.16936]
[1777742684444,29.27,78413.62,0.0,-0.95266,0.00011,3.15888]
[1777742686458,29.27,78416.58,0.0,-0.95233,0.00011,3.17623]
[1777742691493,29.27,78417.39,0.0,-0.95223,0.00011,3.18198]
[1777742693509,29.28,78420.25,0.0,-0.95191,0.00011,3.19875]
[1777742697536,29.28,78426.05,0.0,-0.95128,0.00011,3.23283]
[1777742702571,29.28,78426.23,0.0,-0.95124,0.00011,3.23458]
[1777742707606,29.28,78426.78,0.0,-0.95117,0.00011,3.23846]
[1777742712640,29.29,78426.99,0.0,-0.95113,0.00011,3.24038]
[1777742717676,29.29,78426.35,0.0,-0.95119,0.00011,3.23742]
[1777742722712,29.29,78426.46,0.0,-0.95116,0.00011,3.2388]
[1777742727747,29.29,78425.67,0.0,-0.95123,0.00011,3.23501]
[1777742732782,29.3,78425.49,0.0,-0.95134,0.00011,3.2278]
[1777742737817,29.3,78425.45,0.0,-0.95132,0.00011,3.22842]
[1777742743859,29.3,78425.43,0.0,-0.95131,0.00011,3.22931]
[1777742748894,29.3,78425.65,0.0,-0.95127,0.00011,3.23142]
[1777742758964,29.31,78425.78,0.0,-0.95122,0.00011,3.23399]
[1777742759971,29.31,78428.2,0.0,-0.95095,0.00011,3.2481]
[1777742765007,29.31,78430.69,0.0,-0.95067,0.00011,3.26313]
[1777742771048,29.32,78431.53,0.0,-0.95057,0.00011,3.26857]
[1777742776083,29.32,78431.32,0.0,-0.95058,0.00011,3.26781]
[1777742781119,29.32,78431.32,0.0,-0.95058,0.00011,3.26823]
[1777742786154,29.32,78431.42,0.0,-0.95056,0.00011,3.2692]
[1777742791189,29.32,78431.35,0.0,-0.95066,0.00011,3.26217]
[1777742800252,29.32,78431.35,0.0,-0.95064,0.00011,3.26288]
[1777742810322,29.33,78430.15,0.0,-0.95076,0.00011,3.25668]
[1777742821988,29.33,78429.01,0.0,-0.95086,0.00011,3.25122]
[1777742827441,29.34,78429.15,0.0,-0.95081,0.00011,3.25389]
[1777742832476,29.34,78429.6,0.0,-0.95075,0.00011,3.25687]
[1777742840532,29.34,78429.35,0.0,-0.95076,0.00011,3.25659]
[1777742845567,29.35,78429.59,0.0,-0.9507,0.00011,3.25954]
[1777742852616,29.35,78430.77,0.0,-0.95067,0.00011,3.25975]
[1777742864701,29.35,78430.15,0.0,-0.95071,0.00011,3.25715]
[1777742870742,29.35,78430.01,0.0,-0.95072,0.00011,3.25681]
[1777742875779,29.35,78429.97,0.0,-0.95072,0.00011,3.25695]
[1777742885849,29.35,78429.97,0.0,-0.9507,0.00011,3.25768]
[1777742891891,29.36,78430.29,0.0,-0.95066,0.00011,3.25994]
[1777742896927,29.36,78430.58,0.0,-0.95062,0.00011,3.26193]
[1777742901962,29.36,78431.58,0.0,-0.95051,0.00011,3.26801]
[1777742911028,29.36,78431.01,0.0,-0.95066,0.00011,3.25814]
[1777742916063,29.36,78431.7,0.0,-0.95058,0.00011,3.26247]
[1777742929154,29.37,78431.33,0.0,-0.95057,0.00011,3.26282]
[1777742934189,29.37,78431.84,0.0,-0.9505,0.00011,3.26673]
[1777742937210,29.37,78433.43,0.0,-0.95032,0.00011,3.27611]
[1777742942245,29.37,78432.98,0.0,-0.95037,0.00011,3.27376]
[1777742947280,29.37,78433.48,0.0,-0.95031,0.00011,3.27694]
[1777742952315,29.38,78433.33,0.0,-0.95032,0.00011,3.27636]
[1777742961378,29.38,78433.68,0.0,-0.95027,0.00011,3.279]
[1777742966413,29.38,78434.28,0.0,-0.95019,0.00011,3.28279]
[1777742967420,29.38,78435.86,0.0,-0.95002,0.00011,3.29203]
[1777742968427,29.38,78439.98,0.0,-0.94957,0.00011,3.31608]
[1777742969434,29.38,78441.47,0.0,-0.9494,0.00011,3.32479]
[1777742970441,29.38,78443.64,0.0,-0.94916,0.00011,3.33749]
[1777742971448,29.38,78446.4,0.0,-0.94895,0.00011,3.34657]
[1777742975476,29.38,78449.22,0.0,-0.94864,0.00011,3.36293]
[1777742980512,29.38,78450.44,0.0,-0.94851,0.00011,3.36974]
[1777742987561,29.37,78450.41,0.0,-0.94852,0.00011,3.36896]
[1777742989575,29.37,78448.22,0.0,-0.94877,0.00011,3.35589]
[1777742993603,29.37,78446.66,0.0,-0.94895,0.00011,3.34649]
[1777742996624,29.37,78444.17,0.0,-0.94923,0.00011,3.33177]
[1777742997631,29.37,78433.73,0.0,-0.95038,0.00011,3.2709]
[1777742998638,29.37,78419.77,0.0,-0.95189,0.00011,3.1907]
[1777742999645,29.37,78418.44,0.0,-0.95203,0.00011,3.18332]
[1777743002666,29.38,78423.6,0.0,-0.95147,0.00011,3.21344]
[1777743004680,29.38,78428.04,0.0,-0.95098,0.00011,3.23927]
[1777743009715,29.38,78428.67,0.0,-0.9509,0.00011,3.24348]
[1777743014751,29.38,78431.0,0.0,-0.95064,0.00011,3.25744]
[1777743025829,29.38,78431.12,0.0,-0.95061,0.00011,3.25904]
[1777743035902,29.39,78431.12,0.0,-0.95069,0.00011,3.2528]
[1777743043958,29.39,78431.3,0.0,-0.95066,0.00011,3.25451]
[1777743048993,29.39,78432.39,0.0,-0.95053,0.00011,3.26117]
[1777743050000,29.39,78434.74,0.0,-0.95027,0.00011,3.27485]
[1777743051007,29.39,78440.62,0.0,-0.94963,0.00011,3.3091]
[1777743052014,29.39,78443.55,0.0,-0.9493,0.00011,3.32622]
[1777743053020,29.39,78446.77,0.0,-0.94894,0.00011,3.34507]
[1777743058055,29.39,78446.39,0.0,-0.94899,0.00011,3.34252]
[1777743062085,29.39,78449.9,0.0,-0.9486,0.00011,3.36294]
[1777743069134,29.39,78451.57,0.0,-0.94843,0.00011,3.37216]
[1777743075333,29.39,78451.57,0.0,-0.94843,0.00011,3.37216]
[1777743077081,29.38,78451.57,0.0,-0.94844,0.00011,3.37152]
[1777743082224,29.38,78452.57,0.0,-0.94834,0.00011,3.3769]
[1777743087587,29.38,78452.57,0.0,-0.94834,0.00011,3.3769]
[1777743087828,29.38,78452.57,0.0,-0.94834,0.00011,3.3769]
[1777743087957,29.38,78452.57,0.0,-0.94834,0.00011,3.3769]
[1777743087858,29.38,78452.62,0.0,-0.94834,0.00011,3.37666]
[1777743096323,29.38,78452.38,0.0,-0.94848,0.00011,3.3675]
[1777743100770,29.38,78452.38,0.0,-0.94848,0.00011,3.3675]
[1777743100777,29.38,78452.38,0.0,-0.94848,0.00011,3.3675]
[1777743100827,29.38,78452.38,0.0,-0.94848,0.00011,3.3675]
[1777743100872,29.38,78452.38,0.0,-0.94849,0.00011,3.36716]
[1777743109414,29.38,78452.34,0.0,-0.9485,0.00011,3.36634]
[1777743115505,29.37,78452.45,0.0,-0.94849,0.00011,3.36675]
[1777743115709,29.37,78452.45,0.0,-0.94849,0.00011,3.36675]
[1777743115808,29.37,78456.01,0.0,-0.94809,0.00011,3.38769]
[1777743116880,29.37,78458.2,0.0,-0.94785,0.00011,3.40059]
[1777743117081,29.37,78458.2,0.0,-0.94785,0.00011,3.40059]
[1777743117469,29.37,78458.93,0.0,-0.94777,0.00011,3.40481]
[1777743130561,29.37,78458.96,0.0,-0.94779,0.00011,3.4033]
[1777743137609,29.36,78458.78,0.0,-0.94784,0.00011,3.40119]
[1777743149694,29.36,78458.18,0.0,-0.94794,0.00011,3.39576]
[1777743152715,29.36,78457.93,0.0,-0.94808,0.00011,3.38666]
[1777743158758,29.35,78457.82,0.0,-0.94811,0.00011,3.3852]
[1777743164799,29.35,78457.83,0.0,-0.94812,0.00011,3.38453]
[1777743168830,29.35,78453.18,0.0,-0.94865,0.00011,3.35658]
[1777743173864,29.35,78451.63,0.0,-0.94883,0.00011,3.34711]
[1777743179908,29.35,78451.45,0.0,-0.94886,0.00011,3.34573]
[1777743185950,29.35,78451.12,0.0,-0.9489,0.00011,3.34353]
[1777743191992,29.35,78451.01,0.0,-0.94892,0.00011,3.34265]
[1777743197044,29.35,78448.83,0.0,-0.94917,0.00011,3.32967]
[1777743202079,29.35,78448.02,0.0,-0.94926,0.00011,3.32487]
[1777743206107,29.35,78444.32,0.0,-0.94967,0.00011,3.3032]
[1777743211142,29.35,78443.7,0.0,-0.94983,0.00011,3.29266]
[1777743213760,29.35,78443.7,0.0,-0.94983,0.00011,3.29266]
[1777743213825,29.35,78443.7,0.0,-0.94983,0.00011,3.29266]
[1777743219198,29.35,78441.65,0.0,-0.95005,0.00011,3.28109]
[1777743220380,29.35,78441.65,0.0,-0.95005,0.00011,3.28109]
[1777743220574,29.35,78441.65,0.0,-0.95005,0.00011,3.28109]
[1777743220603,29.35,78441.56,0.0,-0.95006,0.00011,3.28068]
[1777743225079,29.35,78440.66,0.0,-0.95016,0.00011,3.27555]
[1777743232746,29.35,78440.83,0.0,-0.95013,0.00011,3.27696]
[1777743232783,29.35,78440.83,0.0,-0.95013,0.00011,3.27696]
[1777743232824,29.35,78443.89,0.0,-0.94979,0.00011,3.29484]
[1777743237466,29.35,78444.58,0.0,-0.94972,0.00011,3.29888]
[1777743237575,29.35,78444.58,0.0,-0.94972,0.00011,3.29888]
[1777743237676,29.35,78444.54,0.0,-0.94972,0.00011,3.29866]
[1777743247394,29.35,78444.31,0.0,-0.94974,0.00011,3.2974]
[1777743256457,29.35,78443.98,0.0,-0.94978,0.00011,3.29557]
[1777743262499,29.35,78444.96,0.0,-0.94967,0.00011,3.30135]
[1777743276011,29.35,78445.03,0.0,-0.94966,0.00011,3.30177]
[1777743276080,29.35,78445.03,0.0,-0.94966,0.00011,3.30177]
[1777743276181,29.35,78445.03,0.0,-0.94976,0.00011,3.29468]
[1777743283441,29.35,78445.78,0.0,-0.94968,0.00011,3.29904]
[1777743283577,29.35,78445.78,0.0,-0.94968,0.00011,3.29904]
[1777743283772,29.35,78445.78,0.0,-0.94968,0.00011,3.29904]
[1777743283826,29.35,78445.78,0.0,-0.94968,0.00011,3.29904]
[1777743283873,29.35,78445.95,0.0,-0.94966,0.00011,3.30002]
[1777743285663,29.35,78452.65,0.0,-0.94891,0.00011,3.33929]
[1777743288607,29.35,78454.22,0.0,-0.94874,0.00011,3.3484]
[1777743288828,29.35,78454.22,0.0,-0.94874,0.00011,3.3484]
[1777743288929,29.35,78454.28,0.0,-0.94873,0.00011,3.34868]
[1777743295201,29.35,78455.03,0.0,-0.94865,0.00011,3.35288]
[1777743297083,29.35,78454.78,0.0,-0.94868,0.00011,3.35112]
[1777743302783,29.35,78454.32,0.0,-0.94874,0.00011,3.34799]
[1777743308096,29.35,78454.47,0.0,-0.94873,0.00011,3.34877]
[1777743308127,29.35,78454.47,0.0,-0.94873,0.00011,3.34862]
[1777743308327,29.35,78454.47,0.0,-0.94873,0.00011,3.34862]
[1777743310665,29.35,78455.51,0.0,-0.94862,0.00011,3.35466]
[1777743310826,29.35,78455.51,0.0,-0.94862,0.00011,3.35466]
[1777743316210,29.34,78456.47,0.0,-0.94851,0.00011,3.36001]
[1777743316328,29.34,78456.47,0.0,-0.94851,0.00011,3.36001]
[1777743317119,29.34,78456.47,0.0,-0.94851,0.00011,3.36001]
[1777743317220,29.34,78458.37,0.0,-0.9483,0.00011,3.37111]
[1777743317325,29.34,78458.37,0.0,-0.9483,0.00011,3.37111]
[1777743322922,29.34,78460.01,0.0,-0.94813,0.00011,3.38027]
[1777743325381,29.34,78460.46,0.0,-0.94808,0.00011,3.38274]
[1777743326951,29.34,78464.27,0.0,-0.94765,0.00011,3.40519]
[1777743327958,29.34,78470.94,0.0,-0.94688,0.00012,3.44494]
[1777743331146,29.34,78472.24,0.0,-0.94674,0.00012,3.45234]
[1777743331168,29.34,78472.58,0.0,-0.94681,0.00012,3.44693]
[1777743331326,29.34,78472.58,0.0,-0.94681,0.00012,3.44693]
[1777743338028,29.33,78473.23,0.0,-0.94676,0.00012,3.44939]
[1777743342060,29.33,78475.85,0.0,-0.94647,0.00012,3.4643]
[1777743347095,29.33,78477.34,0.0,-0.94632,0.00012,3.47212]
[1777743353137,29.32,78478.31,0.0,-0.94624,0.00012,3.47649]
[1777743358172,29.32,78477.88,0.0,-0.94631,0.00012,3.47268]
[1777743363206,29.32,78477.95,0.0,-0.94632,0.00012,3.47191]
[1777743368242,29.31,78478.03,0.0,-0.94634,0.00012,3.47121]
[1777743373277,29.31,78478.03,0.0,-0.94636,0.00012,3.47003]
[1777743382339,29.3,78478.49,0.0,-0.94635,0.00012,3.47069]
[1777743388382,29.3,78478.51,0.0,-0.94637,0.00012,3.46941]
[1777743392411,29.29,78478.63,0.0,-0.94648,0.00012,3.46196]
[1777743398453,29.29,78479.1,0.0,-0.94645,0.00012,3.46348]
[1777743403487,29.29,78479.22,0.0,-0.94646,0.00012,3.4631]
[1777743410536,29.28,78479.65,0.0,-0.94644,0.00012,3.46416]
[1777743415572,29.28,78481.58,0.0,-0.94623,0.00012,3.4747]
[1777743421614,29.27,78481.82,0.0,-0.94623,0.00012,3.47473]
[1777743431684,29.26,78481.78,0.0,-0.94628,0.00012,3.47216]
[1777743436719,29.26,78481.66,0.0,-0.94632,0.00012,3.47031]
[1777743446789,29.25,78481.66,0.0,-0.94637,0.00012,3.46788]
[1777743451824,29.25,78479.33,0.0,-0.94676,0.00012,3.44551]
[1777743460886,29.24,78479.12,0.0,-0.94682,0.00012,3.44262]
[1777743467936,29.24,78478.71,0.0,-0.94689,0.00012,3.43893]
[1777743474985,29.24,78478.85,0.0,-0.9469,0.00012,3.43856]
[1777743486062,29.23,78478.89,0.0,-0.94693,0.00012,3.43692]
[1777743492104,29.23,78478.6,0.0,-0.94698,0.00012,3.43416]
[1777743497139,29.22,78478.03,0.0,-0.94707,0.00012,3.4299]
[1777743502174,29.22,78477.55,0.0,-0.94714,0.00012,3.42625]
[1777743508216,29.22,78477.88,0.0,-0.94712,0.00012,3.42728]
[1777743511238,29.22,78477.57,0.0,-0.94726,0.00012,3.41772]
[1777743516274,29.22,78478.15,0.0,-0.94721,0.00012,3.42049]
[1777743521309,29.21,78477.98,0.0,-0.94724,0.00012,3.41874]
[1777743532386,29.21,78478.01,0.0,-0.94727,0.00012,3.41735]
[1777743537421,29.21,78478.01,0.0,-0.94728,0.00012,3.41664]
[1777743545478,29.2,78477.77,0.0,-0.94733,0.00012,3.41409]
[1777743547492,29.2,78475.18,0.0,-0.94764,0.00012,3.39829]
[1777743549506,29.2,78472.89,0.0,-0.94791,0.00011,3.38439]
[1777743554541,29.2,78465.86,0.0,-0.94872,0.00011,3.34214]
[1777743559792,29.2,78464.72,0.0,-0.94885,0.00011,3.33531]
[1777743565618,29.2,78463.15,0.0,-0.94903,0.00011,3.32594]
[1777743570652,29.2,78462.92,0.0,-0.94905,0.00011,3.32456]
[1777743573675,29.2,78462.99,0.0,-0.94915,0.00011,3.31782]
[1777743580724,29.2,78462.92,0.0,-0.94915,0.00011,3.3174]
[1777743582738,29.2,78465.42,0.0,-0.94887,0.00011,3.33218]
[1777743587773,29.2,78465.87,0.0,-0.94882,0.00011,3.33475]
[1777743593814,29.2,78465.21,0.0,-0.9489,0.00011,3.33069]
[1777743599857,29.2,78465.2,0.0,-0.9489,0.00011,3.33049]
[1777743604891,29.2,78463.9,0.0,-0.94905,0.00011,3.32272]
[1777743609927,29.2,78463.95,0.0,-0.94905,0.00011,3.32295]
[1777743617983,29.2,78463.74,0.0,-0.94907,0.00011,3.3216]
[1777743623018,29.2,78462.79,0.0,-0.94918,0.00011,3.31595]
[1777743628054,29.2,78461.14,0.0,-0.94937,0.00011,3.30624]
[1777743632082,29.2,78460.92,0.0,-0.94949,0.00011,3.29786]
[1777743637117,29.2,78455.75,0.0,-0.95007,0.00011,3.26766]
[1777743642152,29.2,78455.11,0.0,-0.95013,0.00011,3.26426]
[1777743648193,29.2,78455.41,0.0,-0.95009,0.00011,3.26645]
[1777743653230,29.2,78456.47,0.0,-0.94997,0.00011,3.27296]
[1777743660279,29.2,78456.37,0.0,-0.94997,0.00011,3.2727]
[1777743665314,29.2,78455.61,0.0,-0.95005,0.00011,3.26846]
[1777743670349,29.2,78454.61,0.0,-0.95016,0.00011,3.26287]
[1777743678405,29.2,78455.2,0.0,-0.95009,0.00011,3.26666]
[1777743683440,29.2,78456.01,0.0,-0.94999,0.00011,3.27161]
[1777743690489,29.21,78455.2,0.0,-0.95007,0.00011,3.26724]
[1777743692504,29.21,78454.91,0.0,-0.9502,0.00011,3.25856]
[1777743697537,29.21,78455.07,0.0,-0.95018,0.00011,3.2598]
[1777743703582,29.21,78453.81,0.0,-0.95031,0.00011,3.25281]
[1777743709624,29.21,78452.39,0.0,-0.95046,0.00011,3.24504]
[1777743710631,29.21,78448.12,0.0,-0.95093,0.00011,3.22034]
[1777743718687,29.21,78445.85,0.0,-0.95116,0.00011,3.20837]
[1777743724730,29.22,78445.49,0.0,-0.95118,0.00011,3.20717]
[1777743729764,29.22,78444.66,0.0,-0.95126,0.00011,3.20309]
[1777743732212,29.22,78444.46,0.0,-0.95127,0.00011,3.20208]
[1777743733076,29.22,78444.11,0.0,-0.95131,0.00011,3.20034]
[1777743742855,29.22,78444.74,0.0,-0.95121,0.00011,3.20529]
[1777743747076,29.23,78444.27,0.0,-0.95126,0.00011,3.20297]
[1777743748260,29.23,78444.24,0.0,-0.95126,0.00011,3.20308]
[1777743748330,29.23,78444.24,0.0,-0.95126,0.00011,3.20308]
[1777743748339,29.23,78444.34,0.0,-0.95124,0.00011,3.2038]
[1777743751918,29.23,78444.41,0.0,-0.95132,0.00011,3.19759]
[1777743760874,29.23,78444.2,0.0,-0.95134,0.00011,3.197]
[1777743761075,29.23,78444.2,0.0,-0.95134,0.00011,3.197]
[1777743764772,29.23,78443.91,0.0,-0.95135,0.00011,3.19648]
[1777743764826,29.23,78443.91,0.0,-0.95135,0.00011,3.19648]
[1777743764873,29.24,78443.91,0.0,-0.95134,0.00011,3.19683]
[1777743775132,29.24,78443.38,0.0,-0.95138,0.00011,3.19447]
[1777743779382,29.24,78443.39,0.0,-0.95136,0.00011,3.19579]
[1777743779575,29.24,78443.39,0.0,-0.95136,0.00011,3.19579]
[1777743779676,29.24,78442.26,0.0,-0.95147,0.00011,3.19002]
[1777743794211,29.25,78441.34,0.0,-0.95151,0.00011,3.18775]
[1777743804281,29.26,78441.34,0.0,-0.95147,0.00011,3.18976]
[1777743818399,29.27,78441.11,0.0,-0.95154,0.00011,3.1842]
[1777743821420,29.27,78438.62,0.0,-0.9518,0.00011,3.17055]
[1777743826455,29.28,78429.09,0.0,-0.9528,0.00011,3.11744]
[1777743827462,29.28,78424.81,0.0,-0.95325,0.00011,3.09356]
[1777743829476,29.28,78422.45,0.0,-0.95348,0.00011,3.08098]
[1777743830483,29.28,78419.56,0.0,-0.95378,0.0001,3.06513]
[1777743836525,29.29,78419.51,0.0,-0.95374,0.0001,3.06725]
[1777743841560,29.3,78419.43,0.0,-0.95371,0.0001,3.06879]
[1777743846595,29.3,78420.12,0.0,-0.9536,0.0001,3.07462]
[1777743851630,29.31,78421.99,0.0,-0.95337,0.00011,3.08703]
[1777743862709,29.32,78422.45,0.0,-0.95324,0.00011,3.09361]
[1777743869758,29.33,78421.48,0.0,-0.9533,0.00011,3.09066]
[1777743872779,29.33,78421.51,0.0,-0.95337,0.00011,3.08499]
[1777743877814,29.34,78420.97,0.0,-0.95339,0.00011,3.0838]
[1777743883856,29.35,78421.57,0.0,-0.95329,0.00011,3.08939]
[1777743894934,29.36,78420.79,0.0,-0.95329,0.00011,3.08897]
[1777743899969,29.37,78421.84,0.0,-0.95315,0.00011,3.09665]
[1777743905007,29.37,78422.73,0.0,-0.95302,0.00011,3.10336]
[1777743911047,29.38,78422.27,0.0,-0.95304,0.00011,3.10278]
[1777743916082,29.39,78422.13,0.0,-0.95302,0.00011,3.10363]
[1777743922124,29.39,78421.98,0.0,-0.953,0.00011,3.10469]
[1777743933201,29.4,78421.85,0.0,-0.95305,0.00011,3.10037]
[1777743939243,29.41,78421.53,0.0,-0.95304,0.00011,3.10069]
[1777743951327,29.42,78422.08,0.0,-0.95292,0.00011,3.10726]
[1777743961397,29.43,78421.86,0.0,-0.95289,0.00011,3.10871]
[1777743966432,29.44,78422.08,0.0,-0.95284,0.00011,3.11125]
[1777743972474,29.44,78420.56,0.0,-0.95297,0.00011,3.10431]
[1777743977509,29.45,78420.93,0.0,-0.95291,0.00011,3.10779]
[1777743988586,29.46,78421.66,0.0,-0.95277,0.00011,3.11502]
[1777743991607,29.46,78422.42,0.0,-0.95277,0.00011,3.11318]
[1777743997649,29.46,78422.44,0.0,-0.95274,0.00011,3.11502]
[1777744003022,29.47,78423.22,0.0,-0.95264,0.00011,3.12026]
[1777744010741,29.48,78423.22,0.0,-0.95258,0.00011,3.12306]
[1777744015775,29.48,78423.74,0.0,-0.9525,0.00011,3.12739]
[1777744020811,29.49,78423.7,0.0,-0.95248,0.00011,3.12855]
[1777744028866,29.49,78423.46,0.0,-0.95246,0.00011,3.12939]
[1777744033902,29.5,78425.34,0.0,-0.95224,0.00011,3.14137]
[1777744038937,29.5,78425.41,0.0,-0.95221,0.00011,3.14301]
[1777744045986,29.51,78424.04,0.0,-0.95232,0.00011,3.13698]
[1777744051021,29.51,78424.0,0.0,-0.9524,0.00011,3.13098]
[1777744056056,29.52,78423.51,0.0,-0.95243,0.00011,3.12942]
[1777744063105,29.52,78423.9,0.0,-0.95236,0.00011,3.13327]
[1777744070154,29.53,78424.04,0.0,-0.95231,0.00011,3.13563]
[1777744075189,29.53,78424.07,0.0,-0.95229,0.00011,3.13687]
[1777744080224,29.53,78424.14,0.0,-0.95226,0.00011,3.1383]
[1777744085258,29.54,78425.04,0.0,-0.95215,0.00011,3.14438]
[1777744090294,29.54,78424.35,0.0,-0.9522,0.00011,3.14144]
[1777744095329,29.54,78422.78,0.0,-0.95235,0.00011,3.13354]
[1777744098350,29.55,78419.32,0.0,-0.95271,0.00011,3.11466]
[1777744102378,29.55,78416.94,0.0,-0.95294,0.00011,3.10227]
[1777744107413,29.55,78415.5,0.0,-0.95306,0.00011,3.09552]
[1777744111441,29.56,78415.43,0.0,-0.95314,0.0001,3.08957]
[1777744118490,29.57,78414.95,0.0,-0.95315,0.0001,3.08892]
[1777744123525,29.57,78413.62,0.0,-0.95327,0.0001,3.08298]
[1777744128562,29.58,78412.37,0.0,-0.95337,0.0001,3.07755]
[1777744133597,29.58,78411.25,0.0,-0.95345,0.0001,3.07289]
[1777744138633,29.59,78411.01,0.0,-0.95345,0.0001,3.07317]
[1777744142663,29.59,78408.76,0.0,-0.95366,0.0001,3.06194]
[1777744147698,29.6,78408.33,0.0,-0.95367,0.0001,3.06125]
[1777744148705,29.6,78405.75,0.0,-0.95393,0.0001,3.04729]
[1777744154267,29.6,78403.87,0.0,-0.9541,0.0001,3.03837]
[1777744154327,29.6,78403.87,0.0,-0.9541,0.0001,3.03837]
[1777744158870,29.61,78405.01,0.0,-0.95395,0.0001,3.04652]
[1777744159078,29.61,78405.01,0.0,-0.95395,0.0001,3.04652]
[1777744158971,29.61,78405.42,0.0,-0.9539,0.0001,3.04914]
[1777744164818,29.62,78404.17,0.0,-0.95399,0.0001,3.04436]
[1777744170859,29.62,78404.18,0.0,-0.95395,0.0001,3.04654]
[1777744171866,29.63,78404.46,0.0,-0.95401,0.0001,3.04154]
[1777744173788,29.63,78404.46,0.0,-0.954,0.0001,3.04189]
[1777744173831,29.63,78404.46,0.0,-0.954,0.0001,3.04189]
[1777744173838,29.63,78404.46,0.0,-0.95399,0.0001,3.04225]
[1777744175081,29.63,78404.46,0.0,-0.95399,0.0001,3.04225]
[1777744182944,29.64,78404.41,0.0,-0.95394,0.0001,3.04513]
[1777744184256,29.64,78404.25,0.0,-0.95395,0.0001,3.04459]
[1777744184326,29.64,78404.25,0.0,-0.95395,0.0001,3.04459]
[1777744184717,29.64,78404.25,0.0,-0.95395,0.0001,3.04459]
[1777744184828,29.64,78404.25,0.0,-0.95395,0.0001,3.04459]
[1777744184957,29.64,78404.29,0.0,-0.95394,0.0001,3.04516]
[1777744187980,29.64,78399.07,0.0,-0.95446,0.0001,3.01744]
[1777744190744,29.65,78398.14,0.0,-0.95454,0.0001,3.01272]
[1777744190825,29.65,78398.14,0.0,-0.95454,0.0001,3.01272]
[1777744196034,29.66,78396.89,0.0,-0.95462,0.0001,3.00866]
[1777744198975,29.66,78396.64,0.0,-0.95463,0.0001,3.00808]
[1777744199076,29.66,78396.64,0.0,-0.95463,0.0001,3.00808]
[1777744201527,29.66,78396.76,0.0,-0.95461,0.0001,3.00894]
[1777744201590,29.66,78396.76,0.0,-0.95461,0.0001,3.00894]
[1777744202077,29.66,78394.87,0.0,-0.95482,0.0001,2.99801]
[1777744209126,29.64,78394.45,0.0,-0.95493,0.0001,2.99178]
[1777744209525,29.64,78394.45,0.0,-0.95493,0.0001,2.99178]
[1777744215447,29.64,78394.5,0.0,-0.95497,0.0001,2.98983]
[1777744215579,29.64,78394.5,0.0,-0.95497,0.0001,2.98983]
[1777744215663,29.63,78394.46,0.0,-0.955,0.0001,2.98797]
[1777744223227,29.62,78394.28,0.0,-0.95509,0.0001,2.98323]
[1777744229269,29.61,78393.68,0.0,-0.95521,0.0001,2.97684]
[1777744231283,29.6,78393.64,0.0,-0.95533,0.0001,2.96878]
[1777744236319,29.59,78393.53,0.0,-0.95539,0.0001,2.9657]
[1777744241354,29.59,78393.53,0.0,-0.95543,0.0001,2.96327]
[1777744246388,29.58,78394.0,0.0,-0.95543,0.0001,2.96342]
[1777744251424,29.57,78394.1,0.0,-0.95547,0.0001,2.96158]
[1777744259481,29.56,78394.1,0.0,-0.95554,0.0001,2.95783]
[1777744269552,29.54,78393.98,0.0,-0.95563,0.0001,2.95263]
[1777744274586,29.53,78393.92,0.0,-0.95569,0.0001,2.94964]
[1777744279622,29.52,78393.77,0.0,-0.95574,0.0001,2.94664]
[1777744289694,29.51,78393.77,0.0,-0.95582,0.0001,2.94237]
[1777744298343,29.51,78393.77,0.0,-0.95582,0.0001,2.94237]
[1777744298444,29.5,78393.77,0.0,-0.95598,0.0001,2.93224]
[1777744309834,29.48,78393.77,0.0,-0.95607,0.0001,2.92748]
[1777744314869,29.48,78381.59,0.0,-0.95731,0.0001,2.86004]
[1777744315876,29.47,78374.23,0.0,-0.95803,0.0001,2.82065]
[1777744316884,29.47,78376.77,0.0,-0.95779,0.0001,2.83389]
[1777744317891,29.47,78380.17,0.0,-0.95746,0.0001,2.85173]
[1777744318341,29.47,78380.17,0.0,-0.95746,0.0001,2.85173]
[1777744323933,29.47,78380.26,0.0,-0.95748,0.0001,2.85061]
[1777744326326,29.47,78380.35,0.0,-0.95748,0.0001,2.85055]
[1777744328801,29.46,78381.02,0.0,-0.95742,0.0001,2.85385]
[1777744328828,29.46,78381.02,0.0,-0.95742,0.0001,2.85385]
[1777744328968,29.46,78380.99,0.0,-0.95744,0.0001,2.85315]
[1777744335010,29.46,78382.91,0.0,-0.95728,0.0001,2.86174]
[1777744335665,29.46,78382.91,0.0,-0.95728,0.0001,2.86174]
[1777744335826,29.46,78382.91,0.0,-0.95728,0.0001,2.86174]
[1777744341053,29.45,78384.22,0.0,-0.95718,0.0001,2.86697]
[1777744342164,29.45,78387.53,0.0,-0.95686,0.0001,2.88441]
[1777744343067,29.45,78390.07,0.0,-0.95662,0.0001,2.89776]
[1777744344333,29.45,78390.07,0.0,-0.95662,0.0001,2.89776]
[1777744345249,29.45,78390.07,0.0,-0.95662,0.0001,2.89776]
[1777744345329,29.45,78390.46,0.0,-0.95659,0.0001,2.89916]
[1777744346088,29.45,78390.54,0.0,-0.95659,0.0001,2.89924]
[1777744351123,29.44,78390.68,0.0,-0.9567,0.0001,2.89149]
[1777744352433,29.44,78390.68,0.0,-0.9567,0.0001,2.89149]
[1777744352575,29.44,78390.68,0.0,-0.9567,0.0001,2.89149]
[1777744360186,29.43,78391.98,0.0,-0.95663,0.0001,2.89542]
[1777744372271,29.41,78391.83,0.0,-0.95672,0.0001,2.89052]
[1777744381334,29.4,78393.02,0.0,-0.95666,0.0001,2.8939]
[1777744382499,29.4,78393.02,0.0,-0.95666,0.0001,2.8939]
[1777744382575,29.4,78393.02,0.0,-0.95666,0.0001,2.8939]
[1777744385014,29.4,78393.05,0.0,-0.95667,0.0001,2.89339]
[1777744385080,29.4,78393.05,0.0,-0.95667,0.0001,2.89339]
[1777744385104,29.4,78393.05,0.0,-0.95668,0.0001,2.89272]
[1777744392411,29.39,78393.84,0.0,-0.95665,0.0001,2.89464]
[1777744396823,29.39,78393.84,0.0,-0.95665,0.0001,2.89464]
[1777744397075,29.39,78393.84,0.0,-0.95665,0.0001,2.89464]
[1777744406510,29.38,78393.77,0.0,-0.95674,0.0001,2.88964]
[1777744411357,29.38,78393.77,0.0,-0.95674,0.0001,2.88964]
[1777744411414,29.38,78393.77,0.0,-0.95674,0.0001,2.88964]
[1777744411577,29.38,78393.77,0.0,-0.95674,0.0001,2.88964]
[1777744411678,29.37,78393.77,0.0,-0.95686,0.0001,2.88129]
[1777744422622,29.36,78393.71,0.0,-0.95693,0.0001,2.87755]
[1777744432692,29.35,78393.71,0.0,-0.95699,0.0001,2.87458]
[1777744441755,29.34,78393.45,0.0,-0.95707,0.0001,2.87029]
[1777744446790,29.33,78393.53,0.0,-0.95708,0.0001,2.8693]
[1777744451825,29.33,78393.61,0.0,-0.9571,0.0001,2.86833]
[1777744462904,29.32,78393.42,0.0,-0.95718,0.0001,2.86428]
[1777744471967,29.31,78393.35,0.0,-0.95732,0.0001,2.85476]
[1777744482037,29.3,78393.35,0.0,-0.95737,0.0001,2.85222]
[1777744492110,29.29,78393.35,0.0,-0.95741,0.0001,2.84974]
[1777744501173,29.29,78393.79,0.0,-0.95741,0.0001,2.84991]
[1777744507215,29.28,78393.72,0.0,-0.95745,0.0001,2.84807]
[1777744521313,29.27,78393.84,0.0,-0.9575,0.0001,2.84538]
[1777744528363,29.26,78394.28,0.0,-0.95748,0.0001,2.8461]
[1777744531383,29.26,78394.27,0.0,-0.95759,0.0001,2.83863]
[1777744538433,29.26,78394.35,0.0,-0.95761,0.0001,2.8375]
[1777744545485,29.25,78394.02,0.0,-0.95767,0.0001,2.8342]
[1777744559579,29.24,78394.21,0.0,-0.95771,0.0001,2.83223]
[1777744564615,29.24,78393.35,0.0,-0.95781,0.0001,2.82659]
[1777744570657,29.23,78394.15,0.0,-0.95776,0.0001,2.82964]
[1777744576699,29.23,78394.1,0.0,-0.95778,0.0001,2.82815]
[1777744586769,29.22,78394.02,0.0,-0.95783,0.0001,2.82572]
[1777744593664,29.22,78394.11,0.0,-0.95783,0.0001,2.82541]
[1777744593818,29.22,78393.93,0.0,-0.95795,0.0001,2.81717]
[1777744604897,29.21,78394.0,0.0,-0.95798,0.0001,2.81554]
[1777744614967,29.2,78394.0,0.0,-0.95802,0.0001,2.81358]
[1777744625036,29.2,78394.0,0.0,-0.95805,0.0001,2.81183]
[1777744636114,29.19,78394.0,0.0,-0.95809,0.0001,2.80994]
[1777744646184,29.18,78394.0,0.0,-0.95812,0.0001,2.80827]
[1777744658267,29.18,78393.97,0.0,-0.95825,0.0001,2.79953]
[1777744670358,29.17,78393.86,0.0,-0.95829,0.0001,2.79714]
[1777744679421,29.17,78392.98,0.0,-0.9584,0.0001,2.79114]
[1777744686470,29.16,78392.56,0.0,-0.95846,0.0001,2.78799]
[1777744696540,29.16,78392.56,0.0,-0.95848,0.0001,2.78672]
[1777744701575,29.16,78392.17,0.0,-0.95853,0.0001,2.78402]
[1777744706610,29.15,78392.11,0.0,-0.95855,0.0001,2.7831]
[1777744720709,29.15,78392.22,0.0,-0.95866,0.0001,2.77545]
[1777744727758,29.15,78392.02,0.0,-0.95869,0.0001,2.77365]
[1777744733802,29.14,78391.34,0.0,-0.95877,0.0001,2.76944]
[1777744741573,29.14,78391.34,0.0,-0.95877,0.0001,2.76944]
[1777744746914,29.14,78390.1,0.0,-0.95891,0.0001,2.76163]
[1777744751949,29.14,78390.22,0.0,-0.95891,0.0001,2.76185]
[1777744756983,29.14,78391.82,0.0,-0.95876,0.0001,2.76988]
[1777744762019,29.14,78393.09,0.0,-0.95865,0.0001,2.77611]
[1777744768061,29.13,78393.05,0.0,-0.95866,0.0001,2.77525]
[1777744777126,29.13,78392.74,0.0,-0.95881,0.0001,2.76591]
[1777744782161,29.13,78392.7,0.0,-0.95882,0.0001,2.76526]
[1777744787195,29.13,78392.68,0.0,-0.95883,0.0001,2.76472]
[1777744792231,29.13,78392.68,0.0,-0.95884,0.0001,2.76428]
[1777744801294,29.12,78382.2,0.0,-0.95985,9e-05,2.70838]
[1777744802301,29.12,78380.94,0.0,-0.95997,9e-05,2.7018]
[1777744807336,29.12,78382.02,0.0,-0.95987,9e-05,2.70747]
[1777744812371,29.12,78381.98,0.0,-0.95987,9e-05,2.70726]
[1777744818413,29.12,78382.16,0.0,-0.95986,9e-05,2.70819]
[1777744823447,29.12,78382.45,0.0,-0.95983,9e-05,2.70968]
[1777744832511,29.12,78381.18,0.0,-0.96004,9e-05,2.69647]
[1777744834525,29.12,78373.49,0.0,-0.96076,9e-05,2.65662]
[1777744836539,29.12,78372.78,0.0,-0.96082,9e-05,2.65311]
[1777744837545,29.12,78370.32,0.0,-0.96105,9e-05,2.64053]
[1777744839559,29.12,78367.87,0.0,-0.96127,9e-05,2.62817]
[1777744843588,29.13,78370.22,0.0,-0.96105,9e-05,2.64072]
[1777744844599,29.13,78377.57,0.0,-0.96036,9e-05,2.67877]
[1777744845606,29.13,78385.88,0.0,-0.95957,0.0001,2.72216]
[1777744846613,29.13,78385.92,0.0,-0.95957,0.0001,2.72234]
[1777744852655,29.13,78385.84,0.0,-0.95958,0.0001,2.72172]
[1777744857689,29.12,78385.5,0.0,-0.95962,0.0001,2.71977]
[1777744862725,29.12,78386.47,0.0,-0.95953,0.0001,2.72471]
[1777744868769,29.12,78386.43,0.0,-0.95953,0.0001,2.72431]
[1777744873804,29.12,78386.18,0.0,-0.95956,0.0001,2.72284]
[1777744878838,29.12,78387.23,0.0,-0.95946,0.0001,2.72817]
[1777744886895,29.12,78388.0,0.0,-0.9594,0.0001,2.73193]
[1777744892937,29.12,78387.38,0.0,-0.95955,0.0001,2.72184]
[1777744903007,29.12,78387.69,0.0,-0.95953,0.0001,2.7232]
[1777744912070,29.12,78386.7,0.0,-0.95962,0.0001,2.71773]
[1777744917105,29.12,78387.23,0.0,-0.95958,0.0001,2.72038]
[1777744926168,29.12,78388.26,0.0,-0.95948,0.0001,2.72553]
[1777744931203,29.12,78388.09,0.0,-0.9595,0.0001,2.72446]
[1777744939259,29.12,78388.06,0.0,-0.95951,0.0001,2.72402]
[1777744948322,29.11,78388.04,0.0,-0.95952,0.0001,2.72357]
[1777744953358,29.11,78388.15,0.0,-0.9596,0.0001,2.71738]
[1777744956382,29.11,78378.87,0.0,-0.96048,9e-05,2.66893]
[1777744957389,29.11,78375.72,0.0,-0.96077,9e-05,2.6527]
[1777744961417,29.12,78373.49,0.0,-0.96098,9e-05,2.64153]
[1777744966452,29.12,78371.99,0.0,-0.96111,9e-05,2.63434]
[1777744971487,29.12,78372.26,0.0,-0.96107,9e-05,2.63623]
[1777744978537,29.12,78372.62,0.0,-0.96103,9e-05,2.63873]
[1777744983571,29.12,78369.12,0.0,-0.96134,9e-05,2.62122]
[1777744989613,29.13,78367.78,0.0,-0.96145,9e-05,2.61507]
[1777744991628,29.13,78365.56,0.0,-0.96165,9e-05,2.60398]
[1777744996663,29.13,78363.73,0.0,-0.96181,9e-05,2.59532]
[1777745003712,29.13,78363.11,0.0,-0.96184,9e-05,2.59324]
[1777745009754,29.14,78363.08,0.0,-0.96183,9e-05,2.59408]
[1777745012775,29.14,78362.67,0.0,-0.96194,9e-05,2.58605]
[1777745017810,29.14,78361.19,0.0,-0.96206,9e-05,2.57945]
[1777745021242,29.14,78361.51,0.0,-0.96202,9e-05,2.58165]
[1777745021327,29.14,78361.51,0.0,-0.96202,9e-05,2.58165]
[1777745026957,29.15,78362.98,0.0,-0.96187,9e-05,2.59006]
[1777745026991,29.15,78362.98,0.0,-0.96187,9e-05,2.59023]
[1777745027084,29.15,78362.98,0.0,-0.96187,9e-05,2.59023]
[1777745030329,29.15,78362.38,0.0,-0.96191,9e-05,2.58774]
[1777745036943,29.15,78362.63,0.0,-0.96187,9e-05,2.59028]
[1777745040971,29.16,78358.66,0.0,-0.96222,9e-05,2.57091]
[1777745041463,29.16,78358.66,0.0,-0.96222,9e-05,2.57091]
[1777745041577,29.16,78358.66,0.0,-0.96222,9e-05,2.57091]
[1777745041978,29.16,78354.28,0.0,-0.96261,9e-05,2.54908]
[1777745043716,29.16,78355.04,0.0,-0.96253,9e-05,2.55314]
[1777745043832,29.16,78355.04,0.0,-0.96253,9e-05,2.55314]
[1777745043992,29.16,78355.08,0.0,-0.96252,9e-05,2.55358]
[1777745044999,29.16,78357.62,0.0,-0.96229,9e-05,2.56661]
[1777745046659,29.16,78357.92,0.0,-0.96226,9e-05,2.56834]
[1777745046828,29.16,78357.92,0.0,-0.96226,9e-05,2.56834]
[1777745054066,29.17,78357.84,0.0,-0.96224,9e-05,2.56967]
[1777745055911,29.17,78357.84,0.0,-0.96224,9e-05,2.56967]
[1777745056077,29.17,78357.86,0.0,-0.96223,9e-05,2.5702]
[1777745056116,29.17,78355.28,0.0,-0.96246,9e-05,2.55721]
[1777745058198,29.17,78353.91,0.0,-0.96258,9e-05,2.55057]
[1777745058332,29.17,78353.91,0.0,-0.96258,9e-05,2.55057]
[1777745058429,29.17,78353.87,0.0,-0.96257,9e-05,2.55088]
[1777745064135,29.17,78353.82,0.0,-0.96255,9e-05,2.5519]
[1777745068869,29.18,78354.24,0.0,-0.9625,9e-05,2.55476]
[1777745069075,29.18,78354.11,0.0,-0.96251,9e-05,2.55461]
[1777745073199,29.18,78343.42,0.0,-0.96352,9e-05,2.49606]
[1777745074532,29.18,78343.42,0.0,-0.96352,9e-05,2.49606]
[1777745074579,29.18,78343.42,0.0,-0.96352,9e-05,2.49606]
[1777745074680,29.19,78343.54,0.0,-0.9635,9e-05,2.49735]
[1777745076329,29.19,78343.05,0.0,-0.96354,9e-05,2.49493]
[1777745084276,29.2,78343.1,0.0,-0.96348,9e-05,2.49829]
[1777745093056,29.2,78343.17,0.0,-0.96346,9e-05,2.49966]
[1777745093076,29.21,78343.06,0.0,-0.96344,9e-05,2.5008]
[1777745095072,29.21,78342.98,0.0,-0.96344,9e-05,2.50074]
[1777745095331,29.21,78343.06,0.0,-0.96342,9e-05,2.50147]
[1777745095429,29.21,78343.06,0.0,-0.96341,9e-05,2.50214]
[1777745101395,29.22,78342.63,0.0,-0.96342,9e-05,2.50167]
[1777745102761,29.22,78342.63,0.0,-0.96342,9e-05,2.50167]
[1777745102828,29.22,78342.63,0.0,-0.96342,9e-05,2.50167]
[1777745102915,29.22,78344.7,0.0,-0.96323,9e-05,2.51259]
[1777745104417,29.22,78346.98,0.0,-0.96302,9e-05,2.52423]
[1777745107750,29.22,78347.05,0.0,-0.96301,9e-05,2.52487]
[1777745107827,29.22,78347.05,0.0,-0.96301,9e-05,2.52487]
[1777745107851,29.23,78347.12,0.0,-0.96299,9e-05,2.52609]
[1777745108417,29.23,78347.12,0.0,-0.96299,9e-05,2.52609]
[1777745108579,29.23,78347.12,0.0,-0.96299,9e-05,2.52609]
[1777745118515,29.24,78347.49,0.0,-0.9629,9e-05,2.53098]
[1777745121938,29.24,78347.49,0.0,-0.9629,9e-05,2.53098]
[1777745122080,29.24,78347.49,0.0,-0.9629,9e-05,2.53098]
[1777745122039,29.24,78347.49,0.0,-0.96288,9e-05,2.53178]
[1777745124015,29.24,78347.22,0.0,-0.9629,9e-05,2.53071]
[1777745124075,29.24,78347.22,0.0,-0.9629,9e-05,2.53071]
[1777745127578,29.25,78344.76,0.0,-0.9631,9e-05,2.51985]
[1777745132041,29.25,78344.55,0.0,-0.96318,9e-05,2.51358]
[1777745132329,29.25,78344.55,0.0,-0.96318,9e-05,2.51358]
[1777745133748,29.25,78343.94,0.0,-0.96323,9e-05,2.51085]
[1777745133835,29.25,78343.94,0.0,-0.96323,9e-05,2.51085]
[1777745133929,29.25,78343.23,0.0,-0.96329,9e-05,2.50763]
[1777745143690,29.26,78343.35,0.0,-0.96322,9e-05,2.51123]
[1777745148725,29.27,78343.28,0.0,-0.9632,9e-05,2.51238]
[1777745150935,29.27,78342.85,0.0,-0.96324,9e-05,2.51055]
[1777745151083,29.27,78342.85,0.0,-0.96324,9e-05,2.51055]
[1777745160808,29.28,78343.22,0.0,-0.96314,9e-05,2.51562]
[1777745161403,29.28,78343.22,0.0,-0.96314,9e-05,2.51562]
[1777745161589,29.28,78343.22,0.0,-0.96314,9e-05,2.51562]
[1777745163267,29.28,78343.04,0.0,-0.96316,9e-05,2.51502]
[1777745163335,29.28,78343.04,0.0,-0.96316,9e-05,2.51502]
[1777745163830,29.28,78343.08,0.0,-0.96314,9e-05,2.5158]
[1777745167501,29.29,78343.22,0.0,-0.96311,9e-05,2.51736]
[1777745167575,29.29,78343.22,0.0,-0.96311,9e-05,2.51736]
[1777745173899,29.29,78344.33,0.0,-0.96298,9e-05,2.52483]
[1777745181956,29.3,78343.97,0.0,-0.96297,9e-05,2.52523]
[1777745194039,29.31,78344.4,0.0,-0.96296,9e-05,2.52423]
[1777745194600,29.31,78344.4,0.0,-0.96296,9e-05,2.52423]
[1777745195047,29.31,78339.72,0.0,-0.96337,9e-05,2.50134]
[1777745197061,29.32,78337.69,0.0,-0.96354,9e-05,2.49197]
[1777745198152,29.32,78337.69,0.0,-0.96354,9e-05,2.49197]
[1777745208138,29.33,78338.93,0.0,-0.96337,9e-05,2.5015]
[1777745217201,29.34,78338.73,0.0,-0.96334,9e-05,2.50322]
[1777745221063,29.34,78338.5,0.0,-0.96335,9e-05,2.50238]
[1777745221076,29.34,78338.5,0.0,-0.96335,9e-05,2.50238]
[1777745223996,29.34,78338.5,0.0,-0.96333,9e-05,2.50357]
[1777745224078,29.34,78338.5,0.0,-0.96333,9e-05,2.50357]
[1777745224098,29.35,78338.57,0.0,-0.96331,9e-05,2.50451]
[1777745229285,29.35,78338.55,0.0,-0.96329,9e-05,2.50586]
[1777745234625,29.36,78338.63,0.0,-0.96326,9e-05,2.50741]
[1777745238329,29.36,78339.53,0.0,-0.96316,9e-05,2.51299]
[1777745238559,29.36,78339.53,0.0,-0.96316,9e-05,2.51299]
[1777745238577,29.36,78339.53,0.0,-0.96316,9e-05,2.51299]
[1777745238660,29.36,78344.38,0.0,-0.96272,9e-05,2.53755]
[1777745242685,29.36,78344.4,0.0,-0.96271,9e-05,2.53812]
[1777745242831,29.36,78344.4,0.0,-0.96271,9e-05,2.53812]
[1777745249424,29.37,78344.86,0.0,-0.96264,9e-05,2.54226]
[1777745251091,29.37,78344.86,0.0,-0.96264,9e-05,2.54226]
[1777745251327,29.37,78344.08,0.0,-0.96279,9e-05,2.53245]
[1777745253219,29.37,78343.66,0.0,-0.96283,9e-05,2.53036]
[1777745252445,29.37,78340.4,0.0,-0.96311,9e-05,2.51445]
[1777745253333,29.37,78340.4,0.0,-0.96311,9e-05,2.51445]
[1777745253452,29.37,78340.06,0.0,-0.96314,9e-05,2.51302]
[1777745255467,29.38,78337.77,0.0,-0.96333,9e-05,2.50227]
[1777745256318,29.38,78337.77,0.0,-0.96333,9e-05,2.50227]
[1777745256327,29.38,78337.77,0.0,-0.96333,9e-05,2.50227]
[1777745261508,29.38,78337.51,0.0,-0.96332,9e-05,2.50276]
[1777745270142,29.39,78337.44,0.0,-0.9633,9e-05,2.50358]
[1777745270325,29.39,78338.16,0.0,-0.96321,9e-05,2.50856]
[1777745270571,29.39,78340.72,0.0,-0.96299,9e-05,2.52121]
[1777745272478,29.39,78340.49,0.0,-0.963,9e-05,2.52035]
[1777745272581,29.39,78340.49,0.0,-0.963,9e-05,2.52035]
[1777745272679,29.39,78340.49,0.0,-0.96299,9e-05,2.52086]
[1777745279635,29.4,78341.15,0.0,-0.9629,9e-05,2.52591]
[1777745284669,29.41,78340.39,0.0,-0.96295,9e-05,2.52339]
[1777745288329,29.41,78339.57,0.0,-0.96301,9e-05,2.51985]
[1777745292619,29.41,78339.41,0.0,-0.963,9e-05,2.52036]
[1777745292831,29.41,78339.41,0.0,-0.963,9e-05,2.52036]
[1777745292878,29.41,78339.27,0.0,-0.96301,9e-05,2.51992]
[1777745297203,29.42,78339.33,0.0,-0.96299,9e-05,2.52099]
[1777745297334,29.42,78339.3,0.0,-0.96299,9e-05,2.5211]
[1777745311858,29.43,78338.92,0.0,-0.96304,9e-05,2.51666]
[1777745316894,29.44,78338.88,0.0,-0.96302,9e-05,2.51775]
[1777745321930,29.44,78335.87,0.0,-0.96326,9e-05,2.50419]
[1777745322632,29.44,78335.87,0.0,-0.96326,9e-05,2.50419]
[1777745322831,29.44,78335.87,0.0,-0.96326,9e-05,2.50419]
[1777745323911,29.44,78334.92,0.0,-0.96334,9e-05,2.4998]
[1777745324082,29.44,78334.92,0.0,-0.96334,9e-05,2.4998]
[1777745324183,29.44,78335.85,0.0,-0.96326,9e-05,2.50466]
[1777745332000,29.45,78336.1,0.0,-0.96319,9e-05,2.50806]
[1777745336741,29.45,78337.46,0.0,-0.96306,9e-05,2.51583]
[1777745336828,29.45,78337.46,0.0,-0.96306,9e-05,2.51583]
[1777745340140,29.46,78339.4,0.0,-0.96287,9e-05,2.52614]
[1777745344364,29.46,78340.11,0.0,-0.96279,9e-05,2.53082]
[1777745344576,29.46,78340.11,0.0,-0.96279,9e-05,2.53082]
[1777745345091,29.46,78340.07,0.0,-0.96279,9e-05,2.53085]
[1777745350168,29.46,78340.11,0.0,-0.96278,9e-05,2.53128]
[1777745350258,29.47,78337.16,0.0,-0.96302,9e-05,2.51761]
[1777745350335,29.47,78337.16,0.0,-0.96302,9e-05,2.51761]
[1777745359189,29.47,78336.82,0.0,-0.96301,9e-05,2.51827]
[1777745360748,29.48,78338.54,0.0,-0.96286,9e-05,2.52701]
[1777745360830,29.48,78338.54,0.0,-0.96286,9e-05,2.52701]
[1777745361203,29.48,78338.9,0.0,-0.96282,9e-05,2.52903]
[1777745362326,29.48,78338.9,0.0,-0.96282,9e-05,2.52903]
[1777745368252,29.48,78338.89,0.0,-0.96279,9e-05,2.53058]
[1777745370995,29.48,78338.89,0.0,-0.96279,9e-05,2.53058]
[1777745371076,29.48,78338.89,0.0,-0.96279,9e-05,2.53058]
[1777745371129,29.48,78338.89,0.0,-0.96279,9e-05,2.53058]
[1777745371331,29.48,78338.89,0.0,-0.96279,9e-05,2.53058]
[1777745371273,29.48,78336.85,0.0,-0.96305,9e-05,2.51479]
[1777745379330,29.49,78336.77,0.0,-0.96302,9e-05,2.5164]
[1777745388115,29.49,78337.24,0.0,-0.96297,9e-05,2.51921]
[1777745397110,29.5,78336.7,0.0,-0.96297,9e-05,2.51919]
[1777745397329,29.5,78336.7,0.0,-0.96297,9e-05,2.51919]
[1777745398517,29.51,78336.58,0.0,-0.96296,9e-05,2.5198]
[1777745398579,29.51,78336.58,0.0,-0.96296,9e-05,2.5198]
[1777745398658,29.51,78336.58,0.0,-0.96295,9e-05,2.52004]
[1777745399469,29.51,78334.05,0.0,-0.96317,9e-05,2.50782]
[1777745403507,29.51,78333.16,0.0,-0.96323,9e-05,2.50423]
[1777745403576,29.51,78333.16,0.0,-0.96323,9e-05,2.50423]
[1777745410821,29.52,78331.63,0.0,-0.96334,9e-05,2.49835]
[1777745411077,29.52,78331.63,0.0,-0.96334,9e-05,2.49835]
[1777745412120,29.52,78331.38,0.0,-0.96335,9e-05,2.49792]
[1777745412330,29.52,78331.38,0.0,-0.96335,9e-05,2.49792]
[1777745412374,29.52,78331.45,0.0,-0.96334,9e-05,2.49853]
[1777745417489,29.52,78330.48,0.0,-0.96341,9e-05,2.49433]
[1777745418329,29.52,78330.48,0.0,-0.96341,9e-05,2.49433]
[1777745418051,29.53,78335.64,0.0,-0.96294,9e-05,2.52072]
[1777745418611,29.53,78340.08,0.0,-0.96255,9e-05,2.54267]
[1777745423646,29.53,78340.01,0.0,-0.96254,9e-05,2.54329]
[1777745428682,29.53,78339.91,0.0,-0.96253,9e-05,2.54377]
[1777745432710,29.54,78339.98,0.0,-0.9626,9e-05,2.53846]
[1777745437745,29.54,78339.87,0.0,-0.96259,9e-05,2.53892]
[1777745441092,29.54,78339.95,0.0,-0.96257,9e-05,2.53973]
[1777745441330,29.54,78339.95,0.0,-0.96257,9e-05,2.53973]
[1777745441343,29.54,78337.86,0.0,-0.96275,9e-05,2.52979]
[1777745442121,29.54,78337.86,0.0,-0.96275,9e-05,2.52979]
[1777745442333,29.54,78337.86,0.0,-0.96275,9e-05,2.52979]
[1777745442340,29.54,78338.36,0.0,-0.9627,9e-05,2.53248]
[1777745448823,29.55,78336.52,0.0,-0.96284,9e-05,2.52494]
[1777745450502,29.55,78336.45,0.0,-0.96284,9e-05,2.52482]
[1777745450577,29.55,78336.45,0.0,-0.96284,9e-05,2.52482]
[1777745458552,29.55,78336.16,0.0,-0.96286,9e-05,2.52384]
[1777745461657,29.56,78336.03,0.0,-0.96284,9e-05,2.525]
[1777745461827,29.56,78336.03,0.0,-0.96284,9e-05,2.525]
[1777745461913,29.56,78334.13,0.0,-0.963,9e-05,2.51609]
[1777745463272,29.56,78334.13,0.0,-0.963,9e-05,2.51609]
[1777745463327,29.56,78334.13,0.0,-0.963,9e-05,2.51609]
[1777745463373,29.56,78334.56,0.0,-0.96295,9e-05,2.51844]
[1777745467238,29.56,78333.91,0.0,-0.963,9e-05,2.51594]
[1777745467326,29.56,78333.91,0.0,-0.963,9e-05,2.51594]
[1777745472990,29.57,78334.08,0.0,-0.96295,9e-05,2.51841]
[1777745474361,29.57,78334.08,0.0,-0.96295,9e-05,2.51841]
[1777745474440,29.57,78334.08,0.0,-0.96295,9e-05,2.51864]
[1777745474579,29.57,78334.08,0.0,-0.96295,9e-05,2.51864]
[1777745481120,29.57,78334.06,0.0,-0.96293,9e-05,2.51945]
[1777745482326,29.58,78334.06,0.0,-0.96292,9e-05,2.52013]
[1777745489103,29.58,78333.54,0.0,-0.96294,9e-05,2.51936]
[1777745495152,29.59,78333.46,0.0,-0.96301,9e-05,2.5139]
[1777745496419,29.59,78333.46,0.0,-0.96301,9e-05,2.5139]
[1777745496580,29.59,78332.31,0.0,-0.9631,9e-05,2.50849]
[1777745497468,29.59,78332.31,0.0,-0.9631,9e-05,2.50849]
[1777745497582,29.59,78332.66,0.0,-0.96307,9e-05,2.51044]
[1777745497569,29.59,78332.66,0.0,-0.96307,9e-05,2.51044]
[1777745501811,29.59,78332.2,0.0,-0.96309,9e-05,2.50913]
[1777745501827,29.59,78332.2,0.0,-0.96309,9e-05,2.50913]
[1777745502205,29.59,78326.51,0.0,-0.96358,9e-05,2.48155]
[1777745505227,29.6,78322.68,0.0,-0.9639,9e-05,2.46381]
[1777745506234,29.6,78319.64,0.0,-0.96416,9e-05,2.44942]
[1777745506949,29.6,78319.64,0.0,-0.96416,9e-05,2.44942]
[1777745507094,29.6,78319.64,0.0,-0.96416,9e-05,2.44942]
[1777745507241,29.6,78318.44,0.0,-0.96425,9e-05,2.44396]
[1777745512276,29.61,78319.04,0.0,-0.96417,9e-05,2.4485]
[1777745517282,29.61,78320.16,0.0,-0.96405,9e-05,2.45518]
[1777745517328,29.61,78320.16,0.0,-0.96405,9e-05,2.45518]
[1777745525366,29.62,78321.45,0.0,-0.96389,9e-05,2.46407]
[1777745531410,29.63,78322.25,0.0,-0.9638,9e-05,2.46964]
[1777745537453,29.63,78322.25,0.0,-0.96377,9e-05,2.47128]
[1777745542487,29.64,78322.25,0.0,-0.96374,9e-05,2.47262]
[1777745546115,29.64,78322.25,0.0,-0.96373,9e-05,2.47341]
[1777745546332,29.64,78322.25,0.0,-0.96373,9e-05,2.47341]
[1777745546427,29.64,78322.25,0.0,-0.96372,9e-05,2.47367]
[1777745548327,29.64,78322.25,0.0,-0.96372,9e-05,2.47367]
[1777745553565,29.65,78322.29,0.0,-0.96377,9e-05,2.46937]
[1777745556208,29.65,78322.29,0.0,-0.96377,9e-05,2.46937]
[1777745556328,29.65,78322.29,0.0,-0.96377,9e-05,2.46937]
[1777745556527,29.65,78322.29,0.0,-0.96377,9e-05,2.46937]
[1777745556579,29.65,78322.28,0.0,-0.96376,9e-05,2.47012]
[1777745557593,29.65,78322.29,0.0,-0.96375,9e-05,2.47043]
[1777745563635,29.66,78322.21,0.0,-0.96373,9e-05,2.47163]
[1777745570684,29.67,78322.09,0.0,-0.96371,9e-05,2.47287]
[1777745575454,29.67,78321.89,0.0,-0.96372,9e-05,2.47242]
[1777745575579,29.67,78321.97,0.0,-0.9637,9e-05,2.47358]
[1777745575720,29.67,78327.33,0.0,-0.96323,9e-05,2.49967]
[1777745581218,29.67,78328.54,0.0,-0.96311,9e-05,2.50644]
[1777745581330,29.67,78328.54,0.0,-0.96311,9e-05,2.50644]
[1777745581486,29.67,78328.54,0.0,-0.96311,9e-05,2.50644]
[1777745581582,29.67,78328.46,0.0,-0.96311,9e-05,2.50646]
[1777745581761,29.67,78327.73,0.0,-0.96317,9e-05,2.50289]
[1777745586796,29.68,78326.89,0.0,-0.96323,9e-05,2.49986]
[1777745591388,29.68,78327.1,0.0,-0.96321,9e-05,2.5011]
[1777745591576,29.68,78327.1,0.0,-0.96319,9e-05,2.50197]
[1777745597873,29.69,78324.94,0.0,-0.96336,9e-05,2.49276]
[1777745605167,29.69,78325.22,0.0,-0.96332,9e-05,2.49458]
[1777745605329,29.69,78325.22,0.0,-0.96332,9e-05,2.49458]
[1777745605430,29.69,78325.22,0.0,-0.9633,9e-05,2.49594]
[1777745610649,29.7,78325.19,0.0,-0.9633,9e-05,2.49602]
[1777745614328,29.7,78325.19,0.0,-0.96328,9e-05,2.49692]
[1777745621034,29.71,78324.89,0.0,-0.96335,9e-05,2.49156]
[1777745627591,29.71,78324.78,0.0,-0.96335,9e-05,2.49149]
[1777745627829,29.71,78324.78,0.0,-0.96335,9e-05,2.49149]
[1777745627835,29.71,78324.78,0.0,-0.96335,9e-05,2.49149]
[1777745628078,29.71,78324.78,0.0,-0.96335,9e-05,2.49149]
[1777745628082,29.71,78324.56,0.0,-0.96335,9e-05,2.49155]
[1777745636560,29.72,78324.73,0.0,-0.96332,9e-05,2.49329]
[1777745636577,29.72,78324.73,0.0,-0.96332,9e-05,2.49329]
[1777745636139,29.72,78320.4,0.0,-0.96368,9e-05,2.47315]
[1777745641174,29.73,78319.81,0.0,-0.96371,9e-05,2.47159]
[1777745650258,29.73,78320.18,0.0,-0.96366,9e-05,2.47388]
[1777745650333,29.73,78320.18,0.0,-0.96366,9e-05,2.47388]
[1777745650501,29.73,78320.18,0.0,-0.96366,9e-05,2.47388]
[1777745650585,29.73,78320.18,0.0,-0.96366,9e-05,2.47388]
[1777745650602,29.73,78320.18,0.0,-0.96363,9e-05,2.47562]
[1777745657285,29.74,78319.91,0.0,-0.96363,9e-05,2.47602]
[1777745659261,29.74,78319.91,0.0,-0.96363,9e-05,2.47602]
[1777745659330,29.74,78319.91,0.0,-0.96363,9e-05,2.47602]
[1777745671384,29.75,78319.96,0.0,-0.96365,9e-05,2.4732]
[1777745675028,29.75,78319.25,0.0,-0.9637,9e-05,2.47049]
[1777745675081,29.75,78319.25,0.0,-0.9637,9e-05,2.47049]
[1777745675178,29.76,78319.25,0.0,-0.96369,9e-05,2.47073]
[1777745681454,29.76,78319.48,0.0,-0.96365,9e-05,2.4733]
[1777745690517,29.77,78319.51,0.0,-0.96361,9e-05,2.47556]
[1777745695552,29.77,78319.37,0.0,-0.9636,9e-05,2.47603]
[1777745700591,29.77,78319.44,0.0,-0.96358,9e-05,2.47683]
[1777745702329,29.78,78319.39,0.0,-0.96357,9e-05,2.4775]
[1777745705957,29.78,78319.43,0.0,-0.96356,9e-05,2.47792]
[1777745706076,29.78,78319.43,0.0,-0.96356,9e-05,2.47792]
[1777745706561,29.78,78319.43,0.0,-0.96356,9e-05,2.47792]
[1777745706583,29.78,78319.43,0.0,-0.96356,9e-05,2.47792]
[1777745706629,29.78,78313.88,0.0,-0.96403,9e-05,2.45204]
[1777745710657,29.79,78311.93,0.0,-0.96417,9e-05,2.44376]
[1777745710837,29.79,78311.93,0.0,-0.96417,9e-05,2.44376]
[1777745711077,29.79,78311.93,0.0,-0.96417,9e-05,2.44376]
[1777745711664,29.79,78312.04,0.0,-0.96416,9e-05,2.44457]
[1777745714337,29.79,78311.99,0.0,-0.96415,9e-05,2.4449]
[1777745714577,29.79,78311.99,0.0,-0.96415,9e-05,2.4449]
[1777745719720,29.8,78311.84,0.0,-0.96413,9e-05,2.44589]
[1777745724568,29.8,78312.0,0.0,-0.96411,9e-05,2.44751]
[1777745724577,29.8,78312.0,0.0,-0.96411,9e-05,2.44751]
[1777745725141,29.8,78312.57,0.0,-0.96405,9e-05,2.45081]
[1777745725329,29.8,78312.57,0.0,-0.96405,9e-05,2.45081]
[1777745725372,29.8,78312.17,0.0,-0.96408,9e-05,2.44917]
[1777745731804,29.81,78312.14,0.0,-0.96414,9e-05,2.44438]
[1777745741875,29.82,78312.14,0.0,-0.96408,9e-05,2.44725]
[1777745746909,29.82,78312.19,0.0,-0.96405,9e-05,2.44893]
[1777745748375,29.82,78312.19,0.0,-0.96405,9e-05,2.44893]
[1777745748579,29.82,78312.19,0.0,-0.96405,9e-05,2.44893]
[1777745748924,29.83,78314.18,0.0,-0.96387,9e-05,2.45908]
[1777745752221,29.83,78314.73,0.0,-0.96382,9e-05,2.46199]
[1777745752326,29.83,78314.73,0.0,-0.96382,9e-05,2.46199]
[1777745752426,29.83,78313.98,0.0,-0.96387,9e-05,2.45918]
[1777745757987,29.84,78314.85,0.0,-0.96377,9e-05,2.46465]
[1777745758748,29.84,78314.85,0.0,-0.96377,9e-05,2.46465]
[1777745760001,29.84,78317.89,0.0,-0.9635,9e-05,2.47982]
[1777745766043,29.84,78318.34,0.0,-0.96344,9e-05,2.48334]
[1777745772085,29.85,78318.41,0.0,-0.96341,9e-05,2.48497]
[1777745773683,29.85,78318.41,0.0,-0.96341,9e-05,2.48497]
[1777745773728,29.85,78318.37,0.0,-0.96341,9e-05,2.48519]
[1777745773828,29.85,78318.37,0.0,-0.96341,9e-05,2.48519]
[1777745783162,29.86,78318.34,0.0,-0.96337,9e-05,2.48713]
[1777745789204,29.86,78318.46,0.0,-0.96334,9e-05,2.48892]
[1777745792225,29.86,78318.87,0.0,-0.96338,9e-05,2.48512]
[1777745798266,29.87,78323.78,0.0,-0.96293,9e-05,2.51018]
[1777745799274,29.87,78325.93,0.0,-0.96274,9e-05,2.52084]
[1777745804308,29.87,78325.75,0.0,-0.96274,9e-05,2.52069]
[1777745805365,29.87,78325.75,0.0,-0.96274,9e-05,2.52069]
[1777745805695,29.87,78324.01,0.0,-0.96289,9e-05,2.51234]
[1777745806331,29.87,78324.01,0.0,-0.96289,9e-05,2.51234]
[1777745813372,29.88,78325.37,0.0,-0.96275,9e-05,2.5202]
[1777745818730,29.88,78325.19,0.0,-0.96276,9e-05,2.51947]
[1777745818829,29.88,78324.64,0.0,-0.9628,9e-05,2.51739]
[1777745819029,29.88,78324.64,0.0,-0.9628,9e-05,2.51739]
[1777745819079,29.88,78324.64,0.0,-0.9628,9e-05,2.51739]
[1777745824449,29.88,78324.9,0.0,-0.96276,9e-05,2.5196]
[1777745831498,29.89,78325.81,0.0,-0.96266,9e-05,2.52507]
[1777745836533,29.89,78325.74,0.0,-0.96266,9e-05,2.52545]
[1777745843582,29.89,78325.6,0.0,-0.96265,9e-05,2.52577]
[1777745853651,29.9,78325.6,0.0,-0.96271,9e-05,2.52079]
[1777745858687,29.9,78325.67,0.0,-0.96269,9e-05,2.5219]
[1777745862063,29.9,78326.24,0.0,-0.96263,9e-05,2.52514]
[1777745862077,29.9,78326.24,0.0,-0.96263,9e-05,2.52514]
[1777745871497,29.9,78326.24,0.0,-0.96263,9e-05,2.52514]
[1777745871583,29.9,78326.24,0.0,-0.96263,9e-05,2.52514]
[1777745871911,29.91,78325.83,0.0,-0.96264,9e-05,2.52458]
[1777745872079,29.91,78325.83,0.0,-0.96264,9e-05,2.52458]
[1777745874799,29.91,78327.36,0.0,-0.9625,9e-05,2.53251]
[1777745875226,29.91,78327.36,0.0,-0.9625,9e-05,2.53251]
[1777745875326,29.91,78327.36,0.0,-0.9625,9e-05,2.53251]
[1777745875806,29.91,78334.77,0.0,-0.96184,9e-05,2.56913]
[1777745877821,29.91,78336.13,0.0,-0.96172,9e-05,2.576]
[1777745878828,29.91,78338.99,0.0,-0.96146,9e-05,2.59027]
[1777745882322,29.91,78339.65,0.0,-0.9614,9e-05,2.59369]
[1777745882580,29.91,78339.65,0.0,-0.9614,9e-05,2.59369]
[1777745882631,29.91,78339.65,0.0,-0.96139,9e-05,2.59373]
[1777745888725,29.91,78339.69,0.0,-0.96139,9e-05,2.59397]
[1777745890334,29.91,78341.08,0.0,-0.96126,9e-05,2.60116]
[1777745890912,29.91,78339.0,0.0,-0.96145,9e-05,2.59083]
[1777745893276,29.91,78338.79,0.0,-0.96146,9e-05,2.58984]
[1777745893326,29.91,78338.79,0.0,-0.96146,9e-05,2.58984]
[1777745893377,29.91,78338.79,0.0,-0.96146,9e-05,2.58996]
[1777745894187,29.91,78338.79,0.0,-0.96146,9e-05,2.58996]
[1777745894331,29.91,78338.79,0.0,-0.96146,9e-05,2.58996]
[1777745899975,29.91,78339.44,0.0,-0.9614,9e-05,2.59356]
[1777745905010,29.92,78340.36,0.0,-0.96131,9e-05,2.59843]
[1777745906593,29.92,78340.36,0.0,-0.96131,9e-05,2.59843]
[1777745906828,29.92,78340.36,0.0,-0.96131,9e-05,2.59843]
[1777745906992,29.92,78340.54,0.0,-0.96129,9e-05,2.59943]
[1777745907080,29.92,78340.54,0.0,-0.96129,9e-05,2.59943]
[1777745907093,29.92,78340.97,0.0,-0.96125,9e-05,2.60158]
[1777745910275,29.92,78341.04,0.0,-0.96124,9e-05,2.60197]
[1777745910328,29.92,78341.04,0.0,-0.96124,9e-05,2.60197]
[1777745910377,29.92,78344.19,0.0,-0.96096,9e-05,2.61784]
[1777745911051,29.92,78346.13,0.0,-0.96087,9e-05,2.62099]
[1777745914073,29.92,78352.29,0.0,-0.9603,9e-05,2.65207]
[1777745915509,29.92,78352.29,0.0,-0.9603,9e-05,2.65207]
[1777745915577,29.92,78352.29,0.0,-0.9603,9e-05,2.65207]
[1777745915678,29.92,78357.22,0.0,-0.95985,9e-05,2.67697]
[1777745918101,29.92,78363.23,0.0,-0.95929,9e-05,2.70753]
[1777745919348,29.92,78363.23,0.0,-0.95929,9e-05,2.70753]
[1777745924884,29.91,78364.92,0.0,-0.95914,9e-05,2.7156]
[1777745924143,29.91,78366.83,0.0,-0.95896,9e-05,2.7253]
[1777745925078,29.91,78366.83,0.0,-0.95896,9e-05,2.7253]
[1777745925432,29.91,78372.12,0.0,-0.95846,0.0001,2.75234]
[1777745932199,29.91,78372.12,0.0,-0.95848,0.0001,2.75113]
[1777745937233,29.9,78372.02,0.0,-0.95851,0.0001,2.74957]
[1777745942269,29.9,78371.39,0.0,-0.95859,0.0001,2.74523]
[1777745950325,29.89,78371.47,0.0,-0.95862,0.0001,2.74373]
[1777745955360,29.89,78372.32,0.0,-0.95856,0.0001,2.74699]
[1777745960396,29.88,78373.08,0.0,-0.95851,0.0001,2.74974]
[1777745968451,29.88,78373.19,0.0,-0.95853,0.0001,2.74836]
[1777745969457,29.88,78368.91,0.0,-0.95895,0.0001,2.72599]
[1777745970472,29.88,78366.29,0.0,-0.9592,9e-05,2.7123]
[1777745972485,29.88,78363.16,0.0,-0.95959,9e-05,2.68921]
[1777745973492,29.87,78360.16,0.0,-0.95988,9e-05,2.67376]
[1777745978527,29.87,78358.28,0.0,-0.96006,9e-05,2.66361]
[1777745983561,29.87,78359.27,0.0,-0.95998,9e-05,2.66811]
[1777745988777,29.87,78359.3,0.0,-0.95999,9e-05,2.66784]
[1777745989075,29.87,78359.3,0.0,-0.95999,9e-05,2.66774]
[1777745994639,29.87,78359.58,0.0,-0.95997,9e-05,2.6686]
[1777745995816,29.87,78359.58,0.0,-0.95997,9e-05,2.6686]
[1777745995828,29.87,78359.58,0.0,-0.95997,9e-05,2.6686]
[1777745995917,29.87,78361.19,0.0,-0.95982,9e-05,2.67672]
[1777745998667,29.87,78362.9,0.0,-0.95967,9e-05,2.68515]
[1777746000330,29.86,78363.51,0.0,-0.95961,9e-05,2.68816]
[1777746004330,29.86,78363.83,0.0,-0.95959,9e-05,2.68969]
[1777746010751,29.86,78363.83,0.0,-0.95961,9e-05,2.68858]
[1777746011203,29.86,78363.83,0.0,-0.95961,9e-05,2.68858]
[1777746011326,29.86,78363.83,0.0,-0.95961,9e-05,2.68858]
[1777746011731,29.86,78363.83,0.0,-0.95961,9e-05,2.68858]
[1777746011828,29.86,78363.83,0.0,-0.95961,9e-05,2.68858]
[1777746011883,29.86,78363.83,0.0,-0.95961,9e-05,2.68848]
[1777746022479,29.86,78363.83,0.0,-0.95961,9e-05,2.68829]
[1777746026330,29.86,78363.83,0.0,-0.95963,9e-05,2.68722]
[1777746031904,29.85,78363.87,0.0,-0.95973,9e-05,2.68028]
[1777746035561,29.85,78363.83,0.0,-0.95973,9e-05,2.68001]
[1777746035576,29.85,78363.83,0.0,-0.95973,9e-05,2.68001]
[1777746035662,29.85,78363.83,0.0,-0.95974,9e-05,2.67982]
[1777746040376,29.85,78363.55,0.0,-0.95977,9e-05,2.67827]
[1777746040578,29.85,78363.55,0.0,-0.95977,9e-05,2.67827]
[1777746045427,29.85,78363.55,0.0,-0.95977,9e-05,2.67809]
[1777746045576,29.85,78363.55,0.0,-0.95977,9e-05,2.67809]
[1777746045776,29.85,78363.55,0.0,-0.95977,9e-05,2.67809]
[1777746045828,29.85,78363.55,0.0,-0.95977,9e-05,2.67809]
[1777746046002,29.85,78366.08,0.0,-0.95954,9e-05,2.69075]
[1777746047009,29.85,78367.66,0.0,-0.95939,9e-05,2.69877]
[1777746048016,29.85,78371.17,0.0,-0.95906,0.0001,2.71673]
[1777746048236,29.85,78371.17,0.0,-0.95906,0.0001,2.71673]
[1777746048326,29.85,78371.17,0.0,-0.95906,0.0001,2.71673]
[1777746049023,29.85,78371.11,0.0,-0.95907,0.0001,2.7163]
[1777746054915,29.85,78371.17,0.0,-0.95907,0.0001,2.71615]
[1777746055077,29.85,78371.15,0.0,-0.95908,0.0001,2.7158]
[1777746057082,29.85,78372.93,0.0,-0.95891,0.0001,2.72472]
[1777746060566,29.85,78373.24,0.0,-0.95889,0.0001,2.72603]
[1777746062116,29.84,78375.64,0.0,-0.95867,0.0001,2.73797]
[1777746067151,29.84,78375.99,0.0,-0.95865,0.0001,2.73887]
[1777746070385,29.84,78375.99,0.0,-0.95865,0.0001,2.73887]
[1777746071179,29.84,78380.41,0.0,-0.95824,0.0001,2.76111]
[1777746072337,29.84,78380.41,0.0,-0.95824,0.0001,2.76111]
[1777746072361,29.84,78381.25,0.0,-0.95816,0.0001,2.76528]
[1777746078242,29.83,78386.53,0.0,-0.95767,0.0001,2.79151]
[1777746085291,29.82,78387.66,0.0,-0.9576,0.0001,2.79547]
[1777746093348,29.82,78388.27,0.0,-0.95768,0.0001,2.78956]
[1777746102412,29.81,78388.32,0.0,-0.95772,0.0001,2.78733]
[1777746106440,29.8,78384.34,0.0,-0.95813,0.0001,2.76539]
[1777746111474,29.8,78382.55,0.0,-0.95833,0.0001,2.7546]
[1777746116509,29.79,78381.42,0.0,-0.95846,0.0001,2.74759]
[1777746120538,29.79,78373.15,0.0,-0.95927,9e-05,2.7039]
[1777746122552,29.79,78369.9,0.0,-0.95958,9e-05,2.6869]
[1777746128594,29.79,78369.69,0.0,-0.95961,9e-05,2.68507]
[1777746137079,29.79,78369.71,0.0,-0.95962,9e-05,2.68504]
[1777746140335,29.78,78369.88,0.0,-0.95962,9e-05,2.68471]
[1777746140678,29.78,78370.39,0.0,-0.95958,9e-05,2.68704]
[1777746141685,29.78,78378.63,0.0,-0.9588,0.0001,2.72938]
[1777746142692,29.78,78379.23,0.0,-0.95874,0.0001,2.73228]
[1777746148734,29.78,78379.36,0.0,-0.95876,0.0001,2.73164]
[1777746152762,29.77,78379.94,0.0,-0.95881,0.0001,2.72705]
[1777746158804,29.77,78379.76,0.0,-0.95885,0.0001,2.72486]
[1777746164847,29.76,78380.06,0.0,-0.95885,0.0001,2.72518]
[1777746169882,29.76,78380.17,0.0,-0.95885,0.0001,2.72474]
[1777746175924,29.76,78380.18,0.0,-0.95888,0.0001,2.72358]
[1777746185994,29.75,78381.2,0.0,-0.95881,0.0001,2.72689]
[1777746194050,29.74,78381.44,0.0,-0.95882,0.0001,2.7265]
[1777746199087,29.74,78381.47,0.0,-0.95884,0.0001,2.72566]
[1777746210164,29.73,78381.66,0.0,-0.95886,0.0001,2.72448]
[1777746220234,29.72,78381.53,0.0,-0.959,0.0001,2.71521]
[1777746226276,29.72,78381.54,0.0,-0.95902,0.0001,2.71419]
[1777746231311,29.72,78381.93,0.0,-0.959,0.0001,2.71533]
[1777746239378,29.71,78381.86,0.0,-0.95903,0.0001,2.71355]
[1777746243715,29.71,78381.09,0.0,-0.95912,0.0001,2.70906]
[1777746255490,29.7,78381.62,0.0,-0.9591,0.0001,2.70966]
[1777746259246,29.7,78381.32,0.0,-0.95914,0.0001,2.70778]
[1777746259327,29.7,78381.32,0.0,-0.95914,0.0001,2.70778]
[1777746259428,29.7,78381.32,0.0,-0.95915,0.0001,2.70745]
[1777746265560,29.7,78381.38,0.0,-0.95916,0.0001,2.70679]
[1777746274622,29.69,78380.26,0.0,-0.95939,0.0001,2.69286]
[1777746278651,29.69,78375.38,0.0,-0.95986,9e-05,2.6672]
[1777746279658,29.69,78367.53,0.0,-0.9606,9e-05,2.62704]
[1777746280665,29.69,78366.76,0.0,-0.96067,9e-05,2.623]
[1777746285700,29.69,78366.56,0.0,-0.96069,9e-05,2.62191]
[1777746292749,29.69,78363.32,0.0,-0.96099,9e-05,2.60553]
[1777746297246,29.69,78363.31,0.0,-0.96099,9e-05,2.60559]
[1777746297327,29.69,78363.31,0.0,-0.96099,9e-05,2.60559]
[1777746297784,29.69,78363.22,0.0,-0.96099,9e-05,2.60522]
[1777746302819,29.69,78363.65,0.0,-0.96095,9e-05,2.6076]
[1777746313896,29.69,78362.31,0.0,-0.96106,9e-05,2.60138]
[1777746323966,29.69,78362.12,0.0,-0.96107,9e-05,2.60115]
[1777746332022,29.7,78363.95,0.0,-0.96098,9e-05,2.60444]
[1777746334036,29.7,78366.44,0.0,-0.96075,9e-05,2.61718]
[1777746338064,29.7,78368.87,0.0,-0.96052,9e-05,2.62976]
[1777746339071,29.7,78371.52,0.0,-0.96027,9e-05,2.64329]
[1777746346384,29.7,78371.56,0.0,-0.96026,9e-05,2.64354]
[1777746352162,29.7,78371.14,0.0,-0.9603,9e-05,2.6417]
[1777746358204,29.7,78369.75,0.0,-0.96042,9e-05,2.6349]
[1777746363239,29.7,78369.71,0.0,-0.96042,9e-05,2.63495]
[1777746370817,29.7,78369.75,0.0,-0.96042,9e-05,2.6352]
[1777746379351,29.84,78370.4,0.0,-0.95964,9e-05,2.67737]
[1777746385393,30.03,78371.01,0.0,-0.95861,0.0001,2.73235]
[1777746392442,30.1,78370.83,0.0,-0.95835,0.0001,2.74449]
[1777746399491,30.12,78370.75,0.0,-0.95826,0.0001,2.74953]
[1777746404526,30.14,78370.62,0.0,-0.9582,0.0001,2.75273]
[1777746409561,30.15,78370.61,0.0,-0.95813,0.0001,2.75651]
[1777746415603,30.17,78370.68,0.0,-0.95804,0.0001,2.76142]
[1777746421645,30.18,78368.62,0.0,-0.95815,0.0001,2.75528]
[1777746429701,30.21,78367.1,0.0,-0.95818,0.0001,2.7535]
[1777746434736,30.22,78367.15,0.0,-0.95811,0.0001,2.75753]
[1777746448834,30.26,78367.24,0.0,-0.95791,0.0001,2.76813]
[1777746455886,30.25,78367.27,0.0,-0.95803,0.0001,2.75999]
[1777746463942,30.25,78367.65,0.0,-0.95802,0.0001,2.76027]
[1777746471998,30.24,78368.38,0.0,-0.95798,0.0001,2.76243]
[1777746477033,30.24,78369.47,0.0,-0.9579,0.0001,2.76697]
[1777746482068,30.23,78369.82,0.0,-0.95789,0.0001,2.76768]
[1777746489117,30.23,78369.92,0.0,-0.9579,0.0001,2.76669]
[1777746494152,30.22,78368.06,0.0,-0.9581,0.0001,2.75602]
[1777746502207,30.22,78368.04,0.0,-0.95813,0.0001,2.75436]
[1777746512278,30.22,78368.04,0.0,-0.9582,0.0001,2.7494]
[1777746519224,30.23,78367.74,0.0,-0.95818,0.0001,2.75013]
[1777746525369,30.25,78367.74,0.0,-0.95811,0.0001,2.75387]
[1777746531410,30.24,78367.79,0.0,-0.95813,0.0001,2.75294]
[1777746538460,30.24,78367.98,0.0,-0.95814,0.0001,2.75255]
[1777746541482,30.23,78370.24,0.0,-0.95793,0.0001,2.7636]
[1777746546517,30.23,78370.11,0.0,-0.95796,0.0001,2.76186]
[1777746551552,30.23,78369.45,0.0,-0.95805,0.0001,2.75741]
[1777746558601,30.22,78370.61,0.0,-0.95796,0.0001,2.76196]
[1777746566657,30.21,78370.41,0.0,-0.95801,0.0001,2.75929]
[1777746575719,30.21,78370.41,0.0,-0.95814,0.0001,2.7507]
[1777746580755,30.2,78370.6,0.0,-0.95814,0.0001,2.75075]
[1777746582769,30.2,78381.96,0.0,-0.95704,0.0001,2.80934]
[1777746583776,30.2,78386.42,0.0,-0.95661,0.0001,2.83244]
[1777746592839,30.19,78387.33,0.0,-0.95657,0.0001,2.83429]
[1777746600895,30.18,78387.04,0.0,-0.95665,0.0001,2.83007]
[1777746609959,30.17,78387.0,0.0,-0.95672,0.0001,2.82676]
[1777746617007,30.16,78386.92,0.0,-0.95678,0.0001,2.82353]
[1777746624057,30.17,78386.88,0.0,-0.95674,0.0001,2.82554]
[1777746632113,30.16,78387.45,0.0,-0.95684,0.0001,2.81869]
[1777746636141,30.15,78390.05,0.0,-0.95661,0.0001,2.83089]
[1777746642183,30.14,78390.48,0.0,-0.95661,0.0001,2.83085]
[1777746646212,30.15,78392.57,0.0,-0.95639,0.0001,2.84218]
[1777746655275,30.16,78392.75,0.0,-0.95628,0.0001,2.84796]
[1777746660310,30.17,78392.71,0.0,-0.95624,0.0001,2.85039]
[1777746667636,30.17,78392.75,0.0,-0.95622,0.0001,2.85113]
[1777746673401,30.2,78392.71,0.0,-0.95611,0.0001,2.85713]
[1777746679443,30.21,78392.78,0.0,-0.95605,0.0001,2.86055]
[1777746685485,30.22,78392.86,0.0,-0.95598,0.0001,2.86397]
[1777746695554,30.24,78392.86,0.0,-0.95598,0.0001,2.86194]
[1777746702604,30.25,78392.95,0.0,-0.95591,0.0001,2.86587]
[1777746711667,30.26,78393.33,0.0,-0.95579,0.0001,2.87223]
[1777746717709,30.27,78401.29,0.0,-0.95493,0.0001,2.91743]
[1777746718716,30.28,78413.68,0.0,-0.95364,0.0001,2.98461]
[1777746719723,30.28,78413.46,0.0,-0.95366,0.0001,2.98371]
[1777746724758,30.28,78414.85,0.0,-0.95349,0.0001,2.99275]
[1777746725949,30.28,78414.85,0.0,-0.95349,0.0001,2.99275]
[1777746728331,30.28,78414.89,0.0,-0.95347,0.0001,2.99356]
[1777746729793,30.29,78423.93,0.0,-0.9525,0.00011,3.04386]
[1777746730803,30.29,78423.93,0.0,-0.9525,0.00011,3.04386]
[1777746730828,30.29,78423.93,0.0,-0.9525,0.00011,3.04386]
[1777746730929,30.29,78429.75,0.0,-0.95187,0.00011,3.07617]
[1777746734377,30.29,78430.22,0.0,-0.95182,0.00011,3.07912]
[1777746734577,30.29,78430.22,0.0,-0.95182,0.00011,3.07912]
[1777746734640,30.29,78430.23,0.0,-0.95181,0.00011,3.07952]
[1777746734828,30.29,78433.79,0.0,-0.95143,0.00011,3.09927]
[1777746735835,30.29,78437.22,0.0,-0.95105,0.00011,3.11852]
[1777746737888,30.29,78437.88,0.0,-0.95098,0.00011,3.12232]
[1777746738076,30.29,78437.88,0.0,-0.95098,0.00011,3.12232]
[1777746738855,30.29,78434.76,0.0,-0.95133,0.00011,3.1042]
[1777746743891,30.29,78434.21,0.0,-0.95137,0.00011,3.10191]
[1777746748925,30.29,78433.09,0.0,-0.95148,0.00011,3.0965]
[1777746755203,30.3,78433.85,0.0,-0.95139,0.00011,3.10107]
[1777746755327,30.3,78433.85,0.0,-0.95139,0.00011,3.10107]
[1777746755427,30.3,78433.62,0.0,-0.9515,0.00011,3.09344]
[1777746755984,30.3,78433.62,0.0,-0.9515,0.00011,3.09344]
[1777746756078,30.3,78433.62,0.0,-0.9515,0.00011,3.09344]
[1777746756178,30.3,78433.58,0.0,-0.9515,0.00011,3.0934]
[1777746763024,30.3,78433.65,0.0,-0.95147,0.00011,3.09491]
[1777746768623,30.31,78433.69,0.0,-0.95145,0.00011,3.09588]
[1777746770331,30.31,78433.69,0.0,-0.95145,0.00011,3.09626]
[1777746777122,30.31,78433.69,0.0,-0.95142,0.00011,3.09775]
[1777746778652,30.31,78433.69,0.0,-0.95142,0.00011,3.09775]
[1777746778827,30.31,78433.06,0.0,-0.95148,0.00011,3.0946]
[1777746781745,30.31,78433.6,0.0,-0.95142,0.00011,3.09759]
[1777746781829,30.32,78433.61,0.0,-0.95141,0.00011,3.09796]
[1777746782157,30.32,78433.64,0.0,-0.9514,0.00011,3.09842]
[1777746788996,30.32,78435.19,0.0,-0.95123,0.00011,3.10731]
[1777746789079,30.32,78435.19,0.0,-0.95123,0.00011,3.10731]
[1777746794241,30.32,78436.08,0.0,-0.95111,0.00011,3.11341]
[1777746800494,30.32,78436.15,0.0,-0.9511,0.00011,3.114]
[1777746800578,30.32,78436.15,0.0,-0.9511,0.00011,3.114]
[1777746803999,30.32,78436.44,0.0,-0.95106,0.00011,3.11624]
[1777746804079,30.32,78436.44,0.0,-0.95106,0.00011,3.11624]
[1777746805317,30.32,78436.26,0.0,-0.95107,0.00011,3.1154]
[1777746808339,30.33,78438.98,0.0,-0.95077,0.00011,3.13083]
[1777746810327,30.33,78438.98,0.0,-0.95077,0.00011,3.13089]
[1777746811360,30.33,78449.1,0.0,-0.94976,0.00011,3.18055]
[1777746812367,30.33,78448.66,0.0,-0.94981,0.00011,3.17804]
[1777746815670,30.33,78450.02,0.0,-0.94966,0.00011,3.18566]
[1777746815771,30.33,78444.56,0.0,-0.95026,0.00011,3.15485]
[1777746815828,30.33,78444.56,0.0,-0.95026,0.00011,3.15485]
[1777746818543,30.33,78445.33,0.0,-0.95018,0.00011,3.15921]
[1777746818581,30.33,78445.33,0.0,-0.95018,0.00011,3.15921]
[1777746818584,30.33,78444.95,0.0,-0.95022,0.00011,3.15708]
[1777746826468,30.33,78445.02,0.0,-0.95021,0.00011,3.15753]
[1777746831502,30.33,78444.21,0.0,-0.9503,0.00011,3.15298]
[1777746836537,30.33,78444.23,0.0,-0.9503,0.00011,3.15311]
[1777746838473,30.33,78444.23,0.0,-0.9503,0.00011,3.15311]
[1777746843587,30.33,78444.55,0.0,-0.95026,0.00011,3.1549]
[1777746848622,30.33,78444.48,0.0,-0.95027,0.00011,3.15448]
[1777746853656,30.33,78443.95,0.0,-0.95033,0.00011,3.15146]
[1777746855272,30.33,78443.99,0.0,-0.95033,0.00011,3.15168]
[1777746855325,30.33,78443.99,0.0,-0.95033,0.00011,3.15168]
[1777746855671,30.33,78444.03,0.0,-0.95032,0.00011,3.1519]
[1777746856361,30.33,78444.03,0.0,-0.95032,0.00011,3.1519]
[1777746856678,30.33,78439.98,0.0,-0.95077,0.00011,3.1292]
[1777746857327,30.33,78439.98,0.0,-0.95077,0.00011,3.1292]
[1777746857685,30.33,78437.24,0.0,-0.95106,0.00011,3.11394]
[1777746861714,30.33,78437.41,0.0,-0.95104,0.00011,3.11505]
[1777746861828,30.33,78437.41,0.0,-0.95104,0.00011,3.11505]
[1777746861780,30.33,78436.35,0.0,-0.95116,0.00011,3.10919]
[1777746868762,30.33,78435.02,0.0,-0.95129,0.00011,3.10224]
[1777746871783,30.33,78435.16,0.0,-0.95138,0.00011,3.09596]
[1777746876326,30.33,78435.25,0.0,-0.95136,0.00011,3.09674]
[1777746880991,30.33,78436.06,0.0,-0.95127,0.00011,3.10156]
[1777746881083,30.33,78436.06,0.0,-0.95127,0.00011,3.10156]
[1777746884096,30.33,78436.06,0.0,-0.95127,0.00011,3.10156]
[1777746884330,30.33,78436.06,0.0,-0.95127,0.00011,3.10156]
[1777746884431,30.33,78436.06,0.0,-0.95126,0.00011,3.10179]
[1777746891377,30.33,78435.72,0.0,-0.9513,0.00011,3.10011]
[1777746891578,30.33,78435.72,0.0,-0.9513,0.00011,3.10011]
[1777746893200,30.33,78435.51,0.0,-0.95132,0.00011,3.09911]
[1777746893332,30.33,78435.51,0.0,-0.95132,0.00011,3.09911]
[1777746893433,30.33,78435.66,0.0,-0.9513,0.00011,3.10006]
[1777746899319,30.33,78435.59,0.0,-0.9513,0.00011,3.09983]
[1777746899325,30.33,78435.59,0.0,-0.9513,0.00011,3.09983]
[1777746905022,30.34,78436.83,0.0,-0.95116,0.00011,3.10709]
[1777746911455,30.34,78436.83,0.0,-0.95116,0.00011,3.10709]
[1777746911579,30.34,78436.83,0.0,-0.95116,0.00011,3.10709]
[1777746911680,30.34,78436.83,0.0,-0.95116,0.00011,3.10737]
[1777746917106,30.34,78436.62,0.0,-0.95117,0.00011,3.1064]
[1777746918331,30.34,78436.62,0.0,-0.95117,0.00011,3.1064]
[1777746924681,30.34,78436.24,0.0,-0.95121,0.00011,3.10452]
[1777746924827,30.34,78436.24,0.0,-0.95121,0.00011,3.10452]
[1777746926013,30.34,78435.66,0.0,-0.95127,0.00011,3.10138]
[1777746926081,30.34,78435.66,0.0,-0.95127,0.00011,3.10138]
[1777746926169,30.34,78435.63,0.0,-0.95127,0.00011,3.10126]
[1777746932211,30.34,78435.52,0.0,-0.95139,0.00011,3.09367]
[1777746938253,30.34,78435.59,0.0,-0.95137,0.00011,3.09439]
[1777746940592,30.34,78435.67,0.0,-0.95136,0.00011,3.09489]
[1777746940828,30.34,78435.67,0.0,-0.95136,0.00011,3.09489]
[1777746947315,30.34,78436.31,0.0,-0.95129,0.00011,3.09883]
[1777746953159,30.34,78436.45,0.0,-0.95127,0.00011,3.09984]
[1777746953334,30.34,78436.45,0.0,-0.95127,0.00011,3.09984]
[1777746956235,30.34,78436.14,0.0,-0.9513,0.00011,3.0983]
[1777746956331,30.34,78436.14,0.0,-0.9513,0.00011,3.0983]
[1777746956379,30.34,78435.85,0.0,-0.95133,0.00011,3.09674]
[1777746963201,30.34,78436.08,0.0,-0.9513,0.00011,3.09822]
[1777746964331,30.35,78436.08,0.0,-0.95129,0.00011,3.09836]
[1777746964437,30.35,78442.56,0.0,-0.95059,0.00011,3.13455]
[1777746969472,30.35,78442.81,0.0,-0.95056,0.00011,3.13588]
[1777746980549,30.34,78442.84,0.0,-0.95056,0.00011,3.13594]
[1777746986590,30.34,78442.77,0.0,-0.95057,0.00011,3.13552]
[1777746992633,30.34,78443.06,0.0,-0.95064,0.00011,3.12982]
[1777746997668,30.34,78442.99,0.0,-0.95065,0.00011,3.12946]
[1777747000224,30.34,78442.93,0.0,-0.95065,0.00011,3.12913]
[1777747003353,30.34,78442.93,0.0,-0.95065,0.00011,3.12914]
[1777747003580,30.34,78442.93,0.0,-0.95065,0.00011,3.12914]
[1777747003680,30.34,78442.93,0.0,-0.95065,0.00011,3.12917]
[1777747008745,30.34,78442.01,0.0,-0.95075,0.00011,3.12407]
[1777747018815,30.35,78441.43,0.0,-0.95081,0.00011,3.12102]
[1777747024856,30.35,78441.62,0.0,-0.95079,0.00011,3.12221]
[1777747029892,30.35,78441.66,0.0,-0.95078,0.00011,3.12253]
[1777747031905,30.35,78437.97,0.0,-0.95119,0.00011,3.10202]
[1777747037948,30.35,78436.26,0.0,-0.95137,0.00011,3.09283]
[1777747048018,30.35,78435.08,0.0,-0.95148,0.00011,3.08704]
[1777747052046,30.35,78435.2,0.0,-0.95156,0.00011,3.08072]
[1777747057081,30.35,78435.55,0.0,-0.95152,0.00011,3.08304]
[1777747064130,30.35,78434.15,0.0,-0.95166,0.00011,3.07581]
[1777747074199,30.36,78434.61,0.0,-0.95159,0.00011,3.07918]
[1777747080242,30.36,78434.88,0.0,-0.95156,0.00011,3.08115]
[1777747086288,30.36,78435.68,0.0,-0.95146,0.00011,3.08603]
[1777747091324,30.36,78435.53,0.0,-0.95147,0.00011,3.08554]
[1777747098372,30.36,78436.1,0.0,-0.9514,0.00011,3.08917]
[1777747105421,30.37,78435.97,0.0,-0.9514,0.00011,3.08887]
[1777747110865,30.37,78435.97,0.0,-0.9514,0.00011,3.08887]
[1777747111463,30.37,78435.97,0.0,-0.9515,0.00011,3.08197]
[1777747119518,30.37,78435.93,0.0,-0.9515,0.00011,3.08236]
[1777747124554,30.37,78435.74,0.0,-0.95151,0.00011,3.08165]
[1777747133616,30.37,78435.55,0.0,-0.95152,0.00011,3.08122]
[1777747139659,30.37,78435.49,0.0,-0.95152,0.00011,3.08129]
[1777747147715,30.38,78435.29,0.0,-0.95153,0.00011,3.08073]
[1777747152750,30.38,78434.0,0.0,-0.95166,0.00011,3.07395]
[1777747153757,30.38,78430.36,0.0,-0.95205,0.00011,3.05394]
[1777747155771,30.38,78424.45,0.0,-0.95268,0.00011,3.02175]
[1777747156778,30.38,78421.23,0.0,-0.95301,0.00011,3.00435]
[1777747161813,30.38,78421.64,0.0,-0.95295,0.00011,3.00762]
[1777747167865,30.39,78420.85,0.0,-0.95301,0.00011,3.00459]
[1777747171893,30.39,78421.58,0.0,-0.95302,0.00011,3.00228]
[1777747176928,30.39,78421.54,0.0,-0.953,0.00011,3.00327]
[1777747185990,30.4,78421.49,0.0,-0.95296,0.00011,3.00525]
[1777747191028,30.41,78420.67,0.0,-0.95302,0.00011,3.00208]
[1777747196073,30.41,78419.23,0.0,-0.95314,0.00011,2.99561]
[1777747201108,30.42,78417.67,0.0,-0.95328,0.0001,2.98855]
[1777747206143,30.42,78418.93,0.0,-0.95312,0.00011,2.99683]
[1777747211178,30.43,78418.42,0.0,-0.95315,0.00011,2.99541]
[1777747219234,30.43,78418.39,0.0,-0.95311,0.00011,2.99742]
[1777747229304,30.44,78418.39,0.0,-0.95306,0.00011,3.00006]
[1777747239374,30.45,78418.39,0.0,-0.95311,0.00011,2.99547]
[1777747244409,30.46,78418.67,0.0,-0.95306,0.00011,2.99829]
[1777747250451,30.46,78418.7,0.0,-0.95302,0.00011,2.99999]
[1777747258526,30.47,78418.67,0.0,-0.95301,0.00011,3.00085]
[1777747260521,30.47,78415.72,0.0,-0.95329,0.0001,2.98635]
[1777747265556,30.48,78415.76,0.0,-0.95326,0.0001,2.98791]
[1777747274619,30.49,78415.07,0.0,-0.95328,0.0001,2.98659]
[1777747278647,30.49,78421.59,0.0,-0.95257,0.00011,3.02309]
[1777747279654,30.49,78425.79,0.0,-0.95212,0.00011,3.04632]
[1777747280661,30.49,78425.87,0.0,-0.9521,0.00011,3.04714]
[1777747285696,30.5,78426.61,0.0,-0.95201,0.00011,3.05206]
[1777747290731,30.5,78425.56,0.0,-0.9521,0.00011,3.04716]
[1777747291738,30.5,78425.33,0.0,-0.95223,0.00011,3.03885]
[1777747293752,30.5,78421.68,0.0,-0.95261,0.00011,3.01929]
[1777747294758,30.5,78414.9,0.0,-0.95332,0.0001,2.9827]
[1777747299794,30.51,78415.27,0.0,-0.95325,0.0001,2.98609]
[1777747304829,30.51,78415.2,0.0,-0.95324,0.0001,2.98708]
[1777747310871,30.52,78414.19,0.0,-0.95331,0.0001,2.98329]
[1777747318927,30.53,78414.6,0.0,-0.95322,0.0001,2.98773]
[1777747323962,30.53,78413.9,0.0,-0.95327,0.0001,2.98534]
[1777747328997,30.54,78414.0,0.0,-0.95323,0.0001,2.98725]
[1777747343098,30.55,78414.0,0.0,-0.95316,0.0001,2.99103]
[1777747348132,30.55,78413.57,0.0,-0.95318,0.0001,2.99007]
[1777747354177,30.56,78413.53,0.0,-0.95325,0.0001,2.98432]
[1777747361253,30.57,78413.46,0.0,-0.95322,0.0001,2.98592]
[1777747366288,30.57,78413.64,0.0,-0.95317,0.0001,2.98831]
[1777747371325,30.58,78413.08,0.0,-0.9532,0.0001,2.9867]
[1777747372332,30.58,78411.0,0.0,-0.95342,0.0001,2.97576]
[1777747384416,30.59,78409.87,0.0,-0.95346,0.0001,2.9733]
[1777747389451,30.6,78408.44,0.0,-0.95358,0.0001,2.96709]
[1777747395493,30.6,78407.41,0.0,-0.95366,0.0001,2.96332]
[1777747402542,30.61,78407.77,0.0,-0.95358,0.0001,2.96731]
[1777747409590,30.62,78407.8,0.0,-0.95354,0.0001,2.96946]
[1777747413619,30.62,78407.66,0.0,-0.95363,0.0001,2.96268]
[1777747418654,30.63,78407.34,0.0,-0.95364,0.0001,2.9624]
[1777747423688,30.63,78407.42,0.0,-0.9536,0.0001,2.96427]
[1777747433759,30.64,78407.42,0.0,-0.95355,0.0001,2.96711]
[1777747440808,30.65,78407.45,0.0,-0.95351,0.0001,2.96919]
[1777747445842,30.66,78408.79,0.0,-0.95333,0.0001,2.97801]
[1777747451885,30.66,78408.88,0.0,-0.95329,0.0001,2.98007]
[1777747456920,30.67,78408.71,0.0,-0.95329,0.0001,2.98046]
[1777747461959,30.67,78410.17,0.0,-0.95311,0.0001,2.98961]
[1777747469008,30.68,78410.53,0.0,-0.95304,0.0001,2.9932]
[1777747471022,30.68,78410.63,0.0,-0.95312,0.0001,2.98701]
[1777747477064,30.68,78409.88,0.0,-0.95317,0.0001,2.98444]
[1777747483106,30.69,78410.42,0.0,-0.95309,0.0001,2.98882]
[1777747491161,30.7,78409.51,0.0,-0.95314,0.0001,2.98588]
[1777747500225,30.7,78409.52,0.0,-0.9531,0.0001,2.98818]
[1777747506267,30.71,78408.86,0.0,-0.95314,0.0001,2.98609]
[1777747517347,30.72,78408.87,0.0,-0.95309,0.0001,2.98877]
[1777747526410,30.73,78407.9,0.0,-0.95315,0.0001,2.98563]
[1777747533459,30.73,78407.05,0.0,-0.95331,0.0001,2.97552]
[1777747538495,30.74,78407.3,0.0,-0.95326,0.0001,2.9781]
[1777747543534,30.74,78407.27,0.0,-0.95324,0.0001,2.97917]
[1777747550583,30.75,78407.21,0.0,-0.95321,0.0001,2.98057]
[1777747556625,30.75,78407.23,0.0,-0.95318,0.0001,2.98215]
[1777747561659,30.76,78407.2,0.0,-0.95316,0.0001,2.98322]
[1777747564681,30.76,78411.37,0.0,-0.95271,0.00011,3.00641]
[1777747567702,30.76,78415.02,0.0,-0.95231,0.00011,3.02678]
[1777747568709,30.76,78418.21,0.0,-0.95197,0.00011,3.04428]
[1777747571730,30.77,78425.04,0.0,-0.95123,0.00011,3.08204]
[1777747572737,30.77,78427.8,0.0,-0.95093,0.00011,3.09729]
[1777747574751,30.77,78432.62,0.0,-0.9504,0.00011,3.12402]
[1777747581800,30.77,78432.98,0.0,-0.95035,0.00011,3.12627]
[1777747586835,30.77,78432.49,0.0,-0.9504,0.00011,3.12379]
[1777747591870,30.77,78432.55,0.0,-0.9505,0.00011,3.11705]
[1777747596905,30.77,78431.99,0.0,-0.95055,0.00011,3.11431]
[1777747601940,30.77,78432.58,0.0,-0.95048,0.00011,3.11787]
[1777747612012,30.77,78432.28,0.0,-0.95051,0.00011,3.11667]
[1777747618054,30.77,78427.14,0.0,-0.95106,0.00011,3.08852]
[1777747623089,30.77,78431.91,0.0,-0.95054,0.00011,3.11511]
[1777747625104,30.77,78434.05,0.0,-0.9503,0.00011,3.12698]
[1777747633160,30.77,78435.04,0.0,-0.95019,0.00011,3.13241]
[1777747640209,30.77,78434.75,0.0,-0.95023,0.00011,3.13072]
[1777747646251,30.77,78435.87,0.0,-0.95011,0.00011,3.13681]
[1777747655314,30.77,78435.8,0.0,-0.95023,0.00011,3.12885]
[1777747660349,30.77,78435.9,0.0,-0.95022,0.00011,3.12937]
[1777747671427,30.77,78435.94,0.0,-0.95021,0.00011,3.12969]
[1777747681498,30.77,78436.01,0.0,-0.9502,0.00011,3.13042]
[1777747684519,30.77,78438.75,0.0,-0.94989,0.00011,3.14578]
[1777747691568,30.78,78439.75,0.0,-0.94978,0.00011,3.15155]
[1777747699623,30.78,78439.74,0.0,-0.94977,0.00011,3.15178]
[1777747707680,30.78,78439.21,0.0,-0.94982,0.00011,3.14919]
[1777747711709,30.78,78439.07,0.0,-0.94994,0.00011,3.14123]
[1777747716744,30.78,78438.47,0.0,-0.95,0.00011,3.13826]
[1777747721778,30.78,78438.28,0.0,-0.95001,0.00011,3.13759]
[1777747727821,30.78,78438.01,0.0,-0.95004,0.00011,3.13655]
[1777747732855,30.78,78436.95,0.0,-0.95014,0.00011,3.13112]
[1777747741919,30.79,78436.6,0.0,-0.95017,0.00011,3.12998]
[1777747750982,30.79,78436.78,0.0,-0.95013,0.00011,3.13182]
[1777747758031,30.79,78436.95,0.0,-0.9501,0.00011,3.13342]
[1777747766087,30.8,78437.08,0.0,-0.95007,0.00011,3.13486]
[1777747772129,30.8,78436.53,0.0,-0.95023,0.00011,3.12496]
[1777747781192,30.8,78437.9,0.0,-0.95006,0.00011,3.13353]
[1777747793275,30.81,78437.34,0.0,-0.95009,0.00011,3.13157]
[1777747801332,30.81,78437.72,0.0,-0.95004,0.00011,3.13427]
[1777747807373,30.81,78438.23,0.0,-0.94998,0.00011,3.13744]
[1777747813416,30.81,78438.33,0.0,-0.94996,0.00011,3.13835]
[1777747818451,30.81,78438.43,0.0,-0.94994,0.00011,3.13922]
[1777747823486,30.81,78441.01,0.0,-0.94965,0.00011,3.15387]
[1777747831542,30.81,78441.23,0.0,-0.94973,0.00011,3.14804]
[1777747833556,30.81,78449.97,0.0,-0.94875,0.00011,3.19697]
[1777747835570,30.81,78450.28,0.0,-0.94872,0.00011,3.19865]
[1777747842619,30.79,78450.46,0.0,-0.94884,0.00011,3.19275]
[1777747843478,30.79,78450.46,0.0,-0.94884,0.00011,3.19275]
[1777747843580,30.79,78450.46,0.0,-0.94884,0.00011,3.19275]
[1777747846330,30.78,78450.46,0.0,-0.94886,0.00011,3.19171]
[1777747851682,30.77,78450.49,0.0,-0.94892,0.00011,3.18866]
[1777747853119,30.77,78450.49,0.0,-0.94892,0.00011,3.18866]
[1777747853326,30.77,78450.49,0.0,-0.94892,0.00011,3.18866]
[1777747853428,30.77,78450.49,0.0,-0.94892,0.00011,3.18853]
[1777747858730,30.77,78449.6,0.0,-0.94903,0.00011,3.18321]
[1777747862303,30.77,78448.97,0.0,-0.9491,0.00011,3.17949]
[1777747862330,30.77,78448.97,0.0,-0.9491,0.00011,3.17949]
[1777747876858,30.77,78449.18,0.0,-0.9491,0.00011,3.17959]
[1777747878061,30.77,78449.18,0.0,-0.9491,0.00011,3.17959]
[1777747878083,30.77,78449.18,0.0,-0.9491,0.00011,3.17959]
[1777747880237,30.77,78449.18,0.0,-0.9491,0.00011,3.17951]
[1777747880329,30.77,78449.18,0.0,-0.9491,0.00011,3.17951]
[1777747880426,30.77,78449.18,0.0,-0.94911,0.00011,3.17926]
[1777747886928,30.76,78449.79,0.0,-0.94905,0.00011,3.18217]
[1777747891963,30.76,78449.59,0.0,-0.94919,0.00011,3.17313]
[1777747899012,30.76,78449.55,0.0,-0.94921,0.00011,3.17232]
[1777747908075,30.76,78449.66,0.0,-0.94921,0.00011,3.17216]
[1777747913110,30.76,78449.45,0.0,-0.94924,0.00011,3.17055]
[1777747918146,30.75,78449.62,0.0,-0.94923,0.00011,3.17107]
[1777747924187,30.75,78449.82,0.0,-0.94922,0.00011,3.17166]
[1777747930228,30.75,78449.36,0.0,-0.94928,0.00011,3.16855]
[1777747936569,30.75,78449.47,0.0,-0.94927,0.00011,3.16908]
[1777747937277,30.75,78444.79,0.0,-0.9498,0.00011,3.14244]
[1777747941314,30.75,78443.83,0.0,-0.94991,0.00011,3.13694]
[1777747941327,30.75,78443.83,0.0,-0.94991,0.00011,3.13694]
[1777747941415,30.75,78443.87,0.0,-0.94991,0.00011,3.13708]
[1777747949362,30.75,78444.8,0.0,-0.94981,0.00011,3.14189]
[1777747953390,30.75,78444.61,0.0,-0.94995,0.00011,3.13324]
[1777747962453,30.74,78445.19,0.0,-0.94989,0.00011,3.13609]
[1777747963460,30.74,78449.21,0.0,-0.94945,0.00011,3.15846]
[1777747969502,30.74,78449.42,0.0,-0.94943,0.00011,3.15914]
[1777747975544,30.74,78449.07,0.0,-0.94948,0.00011,3.1567]
[1777747980579,30.74,78449.0,0.0,-0.9495,0.00011,3.15594]
[1777747990649,30.74,78449.11,0.0,-0.9495,0.00011,3.15582]
[1777747997698,30.73,78449.18,0.0,-0.9495,0.00011,3.1557]
[1777748002733,30.73,78450.64,0.0,-0.94935,0.00011,3.1635]
[1777748004747,30.73,78456.31,0.0,-0.94871,0.00011,3.19516]
[1777748005754,30.73,78458.62,0.0,-0.94845,0.00011,3.20805]
[1777748006760,30.73,78462.18,0.0,-0.94805,0.00011,3.22803]
[1777748008776,30.73,78465.11,0.0,-0.94773,0.00011,3.2443]
[1777748010796,30.73,78469.22,0.0,-0.94726,0.00012,3.26728]
[1777748011797,30.73,78469.76,0.0,-0.94732,0.00012,3.26257]
[1777748016832,30.72,78470.32,0.0,-0.94727,0.00012,3.26461]
[1777748019852,30.72,78473.15,0.0,-0.94696,0.00012,3.2801]
[1777748022874,30.72,78477.39,0.0,-0.94648,0.00012,3.3037]
[1777748024888,30.72,78480.01,0.0,-0.94619,0.00012,3.31823]
[1777748025895,30.72,78476.49,0.0,-0.94661,0.00012,3.29766]
[1777748029924,30.71,78474.44,0.0,-0.94686,0.00012,3.2849]
[1777748034959,30.71,78474.64,0.0,-0.94687,0.00012,3.28488]
[1777748035967,30.71,78472.44,0.0,-0.94713,0.00012,3.27205]
[1777748041005,30.7,78470.22,0.0,-0.9474,0.00012,3.25836]
[1777748046040,30.7,78470.14,0.0,-0.94743,0.00012,3.25699]
[1777748053089,30.7,78469.47,0.0,-0.94753,0.00012,3.25192]
[1777748061146,30.69,78470.08,0.0,-0.94749,0.00012,3.25403]
[1777748071216,30.69,78470.08,0.0,-0.94764,0.00011,3.24479]
[1777748080279,30.68,78469.93,0.0,-0.94768,0.00011,3.24254]
[1777748088334,30.68,78470.72,0.0,-0.94761,0.00012,3.24586]
[1777748094377,30.67,78470.76,0.0,-0.94763,0.00012,3.24518]
[1777748102433,30.65,78470.97,0.0,-0.94776,0.00011,3.23858]
[1777748109482,30.64,78471.11,0.0,-0.94777,0.00011,3.23824]
[1777748114517,30.64,78468.64,0.0,-0.94807,0.00011,3.22309]
[1777748115525,30.64,78465.66,0.0,-0.94841,0.00011,3.20619]
[1777748116532,30.64,78462.48,0.0,-0.94878,0.00011,3.18788]
[1777748122574,30.63,78460.89,0.0,-0.94897,0.00011,3.17829]
[1777748127609,30.63,78461.35,0.0,-0.94893,0.00011,3.18042]
[1777748128616,30.63,78463.52,0.0,-0.94869,0.00011,3.19257]
[1777748132644,30.63,78463.79,0.0,-0.94878,0.00011,3.18615]
[1777748137679,30.63,78464.29,0.0,-0.94873,0.00011,3.18849]
[1777748142713,30.63,78464.67,0.0,-0.9487,0.00011,3.19015]
[1777748151778,30.62,78464.79,0.0,-0.9487,0.00011,3.18998]
[1777748161847,30.62,78464.44,0.0,-0.94876,0.00011,3.18714]
[1777748166882,30.62,78464.31,0.0,-0.94878,0.00011,3.186]
[1777748178967,30.62,78464.13,0.0,-0.94882,0.00011,3.18408]
[1777748189037,30.61,78464.1,0.0,-0.94884,0.00011,3.18321]
[1777748192058,30.61,78469.66,0.0,-0.94832,0.00011,3.20698]
[1777748197093,30.61,78470.78,0.0,-0.9482,0.00011,3.21279]
[1777748202128,30.61,78471.05,0.0,-0.94818,0.00011,3.21378]
[1777748207164,30.61,78469.58,0.0,-0.94836,0.00011,3.20489]
[1777748208170,30.61,78472.51,0.0,-0.94803,0.00011,3.22145]
[1777748214213,30.6,78473.69,0.0,-0.94791,0.00011,3.22743]
[1777748219248,30.6,78473.31,0.0,-0.94796,0.00011,3.22466]
[1777748224282,30.6,78472.22,0.0,-0.9481,0.00011,3.21789]
[1777748230324,30.6,78473.48,0.0,-0.94797,0.00011,3.22441]
[1777748235360,30.6,78474.23,0.0,-0.94789,0.00012,3.22814]
[1777748240395,30.59,78474.15,0.0,-0.94791,0.00011,3.22712]
[1777748248451,30.59,78474.1,0.0,-0.94794,0.00011,3.22597]
[1777748254494,30.59,78473.94,0.0,-0.94808,0.00011,3.2169]
[1777748260536,30.59,78474.07,0.0,-0.94808,0.00011,3.21708]
[1777748271613,30.58,78474.01,0.0,-0.9481,0.00011,3.21577]
[1777748276648,30.56,78473.55,0.0,-0.94826,0.00011,3.20802]
[1777748281682,30.56,78473.59,0.0,-0.94826,0.00011,3.20789]
[1777748286718,30.56,78473.19,0.0,-0.94832,0.00011,3.20527]
[1777748292760,30.56,78472.81,0.0,-0.94837,0.00011,3.20266]
[1777748297795,30.56,78472.85,0.0,-0.94837,0.00011,3.20257]
[1777748302830,30.56,78472.67,0.0,-0.9484,0.00011,3.20123]
[1777748313907,30.56,78472.78,0.0,-0.94851,0.00011,3.19362]
[1777748323976,30.55,78465.34,0.0,-0.94936,0.00011,3.15107]
[1777748324983,30.55,78461.69,0.0,-0.94977,0.00011,3.13058]
[1777748335055,30.56,78461.01,0.0,-0.94984,0.00011,3.12725]
[1777748341097,30.56,78461.09,0.0,-0.94983,0.00011,3.12793]
[1777748346132,30.56,78461.02,0.0,-0.94983,0.00011,3.12771]
[1777748352174,30.56,78461.14,0.0,-0.94981,0.00011,3.12856]
[1777748358215,30.56,78460.87,0.0,-0.94984,0.00011,3.12722]
[1777748370300,30.56,78460.83,0.0,-0.94984,0.00011,3.12731]
[1777748372314,30.56,78460.55,0.0,-0.94998,0.00011,3.11836]
[1777748378356,30.56,78460.59,0.0,-0.94997,0.00011,3.11879]
[1777748388426,30.56,78460.38,0.0,-0.94999,0.00011,3.11795]
[1777748395475,30.56,78460.32,0.0,-0.94999,0.00011,3.11784]
[1777748401517,30.56,78462.05,0.0,-0.94979,0.00011,3.12773]
[1777748406552,30.56,78462.15,0.0,-0.94978,0.00011,3.12836]
[1777748413601,30.56,78462.15,0.0,-0.94981,0.00011,3.12658]
[1777748418636,30.55,78463.07,0.0,-0.94977,0.00011,3.12902]
[1777748427699,30.55,78463.1,0.0,-0.94976,0.00011,3.12933]
[1777748431727,30.55,78463.11,0.0,-0.94987,0.00011,3.122]
[1777748437769,30.55,78462.86,0.0,-0.94989,0.00011,3.12077]
[1777748440790,30.55,78459.22,0.0,-0.9503,0.00011,3.10053]
[1777748441797,30.55,78455.14,0.0,-0.95075,0.00011,3.07786]
[1777748447839,30.55,78455.07,0.0,-0.95074,0.00011,3.07803]
[1777748453881,30.55,78454.96,0.0,-0.95074,0.00011,3.07808]
[1777748461937,30.56,78454.29,0.0,-0.9508,0.00011,3.07511]
[1777748466972,30.56,78453.47,0.0,-0.95088,0.00011,3.07105]
[1777748468985,30.56,78448.41,0.0,-0.95143,0.00011,3.04329]
[1777748469993,30.56,78443.46,0.0,-0.95197,0.00011,3.01624]
[1777748475034,30.56,78442.18,0.0,-0.95209,0.00011,3.01013]
[1777748481078,30.57,78443.23,0.0,-0.95195,0.00011,3.01697]
[1777748486113,30.57,78442.38,0.0,-0.95203,0.00011,3.01316]
[1777748493187,30.57,78442.34,0.0,-0.95202,0.00011,3.01362]
[1777748493331,30.57,78442.34,0.0,-0.95202,0.00011,3.01362]
[1777748493432,30.57,78441.82,0.0,-0.95217,0.00011,3.00394]
[1777748499204,30.58,78442.11,0.0,-0.95212,0.00011,3.00658]
[1777748504403,30.58,78440.91,0.0,-0.95224,0.00011,3.00054]
[1777748506332,30.58,78440.99,0.0,-0.95222,0.00011,3.00152]
[1777748507431,30.58,78441.03,0.0,-0.95221,0.00011,3.00191]
[1777748507532,30.58,78440.99,0.0,-0.95221,0.00011,3.00187]
[1777748507585,30.58,78440.99,0.0,-0.95221,0.00011,3.00187]
[1777748513302,30.59,78440.9,0.0,-0.9522,0.00011,3.00243]
[1777748517488,30.59,78440.9,0.0,-0.9522,0.00011,3.00243]
[1777748517580,30.59,78440.9,0.0,-0.9522,0.00011,3.00243]
[1777748523372,30.58,78441.15,0.0,-0.95224,0.00011,3.00083]
[1777748528407,30.58,78441.19,0.0,-0.95221,0.00011,3.0019]
[1777748533442,30.58,78441.29,0.0,-0.95219,0.00011,3.00327]
[1777748539484,30.59,78441.36,0.0,-0.95216,0.00011,3.00464]
[1777748546534,30.59,78441.55,0.0,-0.95212,0.00011,3.00679]
[1777748551568,30.59,78441.67,0.0,-0.9522,0.00011,3.00089]
[1777748556602,30.59,78442.47,0.0,-0.95209,0.00011,3.00606]
[1777748560754,30.59,78442.47,0.0,-0.95209,0.00011,3.00606]
[1777748560830,30.59,78442.47,0.0,-0.95209,0.00011,3.00606]
[1777748563259,30.6,78443.38,0.0,-0.95198,0.00011,3.01181]
[1777748563328,30.6,78443.38,0.0,-0.95198,0.00011,3.01181]
[1777748563428,30.6,78443.4,0.0,-0.95197,0.00011,3.01221]
[1777748566270,30.6,78443.23,0.0,-0.95199,0.00011,3.01143]
[1777748571708,30.6,78443.2,0.0,-0.95197,0.00011,3.01229]
[1777748580771,30.61,78443.17,0.0,-0.95195,0.00011,3.01345]
[1777748581778,30.61,78445.75,0.0,-0.95166,0.00011,3.02773]
[1777748583517,30.61,78445.75,0.0,-0.95166,0.00011,3.02773]
[1777748583580,30.61,78445.75,0.0,-0.95166,0.00011,3.02773]
[1777748583535,30.61,78445.47,0.0,-0.95169,0.00011,3.02644]
[1777748592855,30.58,78445.76,0.0,-0.9518,0.00011,3.02076]
[1777748599904,30.56,78448.33,0.0,-0.95164,0.00011,3.0293]
[1777748604939,30.55,78451.09,0.0,-0.95141,0.00011,3.04045]
[1777748610981,30.53,78452.54,0.0,-0.95135,0.00011,3.04351]
[1777748612995,30.52,78455.21,0.0,-0.9512,0.00011,3.04923]
[1777748619037,30.5,78455.9,0.0,-0.95124,0.00011,3.04725]
[1777748624072,30.49,78455.79,0.0,-0.95134,0.00011,3.04257]
[1777748629107,30.47,78455.71,0.0,-0.95143,0.00011,3.0381]
[1777748632128,30.47,78458.14,0.0,-0.95121,0.00011,3.04915]
[1777748639177,30.44,78458.42,0.0,-0.95129,0.00011,3.04505]
[1777748644212,30.43,78456.64,0.0,-0.95156,0.00011,3.0313]
[1777748650254,30.41,78455.55,0.0,-0.95177,0.00011,3.02071]
[1777748661331,30.38,78456.01,0.0,-0.95189,0.00011,3.01503]
[1777748667374,30.37,78455.23,0.0,-0.95206,0.00011,3.00633]
[1777748673418,30.35,78455.68,0.0,-0.9522,0.00011,2.99715]
[1777748675432,30.35,78453.18,0.0,-0.9525,0.00011,2.98201]
[1777748676439,30.35,78449.63,0.0,-0.9529,0.00011,2.9619]
[1777748680467,30.34,78447.44,0.0,-0.95319,0.00011,2.94742]
[1777748686510,30.32,78447.42,0.0,-0.95326,0.00011,2.9436]
[1777748696580,30.31,78447.36,0.0,-0.95335,0.00011,2.93899]
[1777748709671,30.31,78447.44,0.0,-0.95334,0.00011,2.9398]
[1777748714706,30.3,78447.8,0.0,-0.95336,0.00011,2.93865]
[1777748719741,30.29,78447.65,0.0,-0.95344,0.00011,2.93474]
[1777748724776,30.27,78447.67,0.0,-0.9535,0.00011,2.93179]
[1777748730893,30.27,78447.26,0.0,-0.95359,0.00011,2.92714]
[1777748732832,30.26,78447.01,0.0,-0.95377,0.00011,2.91613]
[1777748737867,30.25,78447.03,0.0,-0.95382,0.00011,2.91331]
[1777748742901,30.24,78446.93,0.0,-0.95389,0.00011,2.90988]
[1777748747937,30.23,78446.03,0.0,-0.95404,0.00011,2.90218]
[1777748752972,30.22,78446.09,0.0,-0.95409,0.00011,2.89971]
[1777748758007,30.21,78446.21,0.0,-0.95413,0.00011,2.89759]
[1777748771099,30.18,78446.58,0.0,-0.95423,0.00011,2.89246]
[1777748776134,30.17,78446.15,0.0,-0.95433,0.00011,2.88744]
[1777748787211,30.15,78445.91,0.0,-0.95448,0.00011,2.87982]
[1777748791239,30.14,78445.69,0.0,-0.95465,0.00011,2.86936]
[1777748801309,30.13,78445.69,0.0,-0.95471,0.00011,2.86625]
[1777748804330,30.12,78442.63,0.0,-0.95506,0.0001,2.84829]
[1777748811379,30.11,78441.56,0.0,-0.95524,0.0001,2.83934]
[1777748816414,30.1,78441.11,0.0,-0.95533,0.0001,2.83466]
[1777748821449,30.09,78441.63,0.0,-0.95532,0.0001,2.83521]
[1777748827491,30.08,78441.67,0.0,-0.95537,0.0001,2.83274]
[1777748831713,30.08,78441.75,0.0,-0.95537,0.0001,2.83272]
[1777748832328,30.08,78441.08,0.0,-0.95546,0.0001,2.82779]
[1777748842596,30.06,78441.67,0.0,-0.95549,0.0001,2.82612]
[1777748847631,30.05,78440.79,0.0,-0.95563,0.0001,2.81925]
[1777748848328,30.05,78440.79,0.0,-0.95563,0.0001,2.81925]
[1777748850484,30.05,78441.42,0.0,-0.95557,0.0001,2.82219]
[1777748850583,30.05,78441.42,0.0,-0.95557,0.0001,2.82219]
[1777748850630,30.05,78441.42,0.0,-0.95559,0.0001,2.82133]
[1777748855686,30.04,78441.45,0.0,-0.95573,0.0001,2.81224]
[1777748861327,30.03,78441.45,0.0,-0.95576,0.0001,2.81059]
[1777748861578,30.03,78441.45,0.0,-0.95576,0.0001,2.81059]
[1777748869785,30.02,78441.45,0.0,-0.95584,0.0001,2.80652]
[1777748878304,30.02,78441.38,0.0,-0.95586,0.0001,2.80574]
[1777748884890,30.0,78441.34,0.0,-0.95597,0.0001,2.79997]
[1777748885287,30.0,78441.34,0.0,-0.95597,0.0001,2.79997]
[1777748885326,30.0,78441.34,0.0,-0.95597,0.0001,2.79997]
[1777748888015,29.99,78441.34,0.0,-0.95599,0.0001,2.7988]
[1777748888087,29.99,78441.34,0.0,-0.95599,0.0001,2.7988]
[1777748888918,29.99,78441.13,0.0,-0.95602,0.0001,2.79729]
[1777748893955,29.98,78440.64,0.0,-0.95611,0.0001,2.79276]
[1777748899995,29.98,78441.03,0.0,-0.95611,0.0001,2.79258]
[1777748901271,29.98,78441.03,0.0,-0.95611,0.0001,2.79258]
[1777748901326,29.98,78441.03,0.0,-0.95611,0.0001,2.79258]
[1777748907343,29.97,78442.44,0.0,-0.95601,0.0001,2.79818]
[1777748907579,29.97,78442.44,0.0,-0.95601,0.0001,2.79818]
[1777748907679,29.96,78442.51,0.0,-0.95602,0.0001,2.79739]
[1777748915695,29.96,78442.51,0.0,-0.95602,0.0001,2.79739]
[1777748915797,29.95,78442.47,0.0,-0.95619,0.0001,2.78701]
[1777748918332,29.95,78442.51,0.0,-0.95619,0.0001,2.78685]
[1777748924047,29.94,78442.24,0.0,-0.95626,0.0001,2.78324]
[1777748924077,29.94,78442.24,0.0,-0.95626,0.0001,2.78324]
[1777748924163,29.94,78439.36,0.0,-0.95656,0.0001,2.76758]
[1777748925652,29.94,78439.36,0.0,-0.95656,0.0001,2.76758]
[1777748925829,29.94,78439.36,0.0,-0.95656,0.0001,2.76758]
[1777748925902,29.94,78438.16,0.0,-0.9567,0.0001,2.76057]
[1777748932219,29.93,78436.18,0.0,-0.95694,0.0001,2.7482]
[1777748933998,29.93,78436.16,0.0,-0.95695,0.0001,2.74779]
[1777748934078,29.93,78436.16,0.0,-0.95695,0.0001,2.74779]
[1777748940275,29.93,78436.19,0.0,-0.95697,0.0001,2.74678]
[1777748945310,29.93,78436.16,0.0,-0.95698,0.0001,2.74604]
[1777748946928,29.93,78436.16,0.0,-0.95698,0.0001,2.74604]
[1777748947078,29.92,78436.6,0.0,-0.95694,0.0001,2.74806]
[1777748948337,29.92,78436.6,0.0,-0.95695,0.0001,2.74776]
[1777748948580,29.92,78436.6,0.0,-0.95695,0.0001,2.74776]
[1777748948640,29.92,78436.6,0.0,-0.95696,0.0001,2.74715]
[1777748954373,29.92,78436.35,0.0,-0.95701,0.0001,2.74432]
[1777748960415,29.92,78437.53,0.0,-0.9569,0.0001,2.75033]
[1777748971492,29.94,78437.63,0.0,-0.95686,0.0001,2.75059]
[1777748977734,29.95,78437.67,0.0,-0.95681,0.0001,2.75327]
[1777748978330,29.95,78437.67,0.0,-0.95678,0.0001,2.7545]
[1777748980331,29.96,78437.67,0.0,-0.95677,0.0001,2.75511]
[1777748982661,29.96,78437.67,0.0,-0.95675,0.0001,2.75633]
[1777748982829,29.96,78437.67,0.0,-0.95675,0.0001,2.75633]
[1777748982929,29.97,78438.58,0.0,-0.95663,0.0001,2.76236]
[1777748985235,29.97,78440.28,0.0,-0.95643,0.0001,2.77256]
[1777748985327,29.97,78440.28,0.0,-0.95643,0.0001,2.77256]
[1777748985591,29.97,78443.17,0.0,-0.95612,0.0001,2.78851]
[1777748990626,29.98,78443.21,0.0,-0.95607,0.0001,2.79148]
[1777748992024,29.98,78443.21,0.0,-0.95607,0.0001,2.79148]
[1777748991633,29.98,78448.14,0.0,-0.95554,0.0001,2.81839]
[1777748992077,29.98,78448.14,0.0,-0.95554,0.0001,2.81839]
[1777748992640,29.99,78454.0,0.0,-0.95492,0.00011,2.85043]
[1777748993647,29.99,78456.63,0.0,-0.95463,0.00011,2.86512]
[1777748994820,29.99,78456.63,0.0,-0.95463,0.00011,2.86512]
[1777748994833,29.99,78456.63,0.0,-0.95463,0.00011,2.86512]
[1777748994921,29.99,78457.28,0.0,-0.95455,0.00011,2.86908]
[1777748995431,29.99,78457.28,0.0,-0.95455,0.00011,2.86908]
[1777749002710,29.98,78457.96,0.0,-0.95454,0.00011,2.8697]
[1777749005440,29.98,78457.96,0.0,-0.95454,0.00011,2.8697]
[1777749005582,29.98,78457.96,0.0,-0.95454,0.00011,2.8697]
[1777749005731,29.97,78458.31,0.0,-0.95453,0.00011,2.87012]
[1777749011773,29.97,78457.59,0.0,-0.95461,0.00011,2.86612]
[1777749016808,29.98,78456.24,0.0,-0.95471,0.00011,2.86118]
[1777749021843,29.99,78456.5,0.0,-0.95463,0.00011,2.86497]
[1777749030906,29.99,78456.57,0.0,-0.9546,0.00011,2.86681]
[1777749032920,29.99,78456.49,0.0,-0.95473,0.00011,2.85825]
[1777749037956,29.99,78455.37,0.0,-0.95484,0.00011,2.85282]
[1777749042991,30.0,78455.37,0.0,-0.95479,0.00011,2.85534]
[1777749051049,30.02,78455.44,0.0,-0.9547,0.00011,2.8597]
[1777749056084,30.03,78455.26,0.0,-0.95467,0.00011,2.8612]
[1777749068168,30.05,78454.73,0.0,-0.95461,0.00011,2.86421]
[1777749074209,30.06,78455.02,0.0,-0.95452,0.00011,2.86865]
[1777749079245,30.06,78454.99,0.0,-0.9545,0.00011,2.86991]
[1777749086294,30.08,78454.91,0.0,-0.95444,0.00011,2.87274]
[1777749096364,30.09,78454.91,0.0,-0.95446,0.00011,2.87011]
[1777749102406,30.1,78456.14,0.0,-0.95427,0.00011,2.87951]
[1777749107441,30.11,78456.7,0.0,-0.95417,0.00011,2.88476]
[1777749115497,30.12,78456.92,0.0,-0.95408,0.00011,2.88941]
[1777749122546,30.13,78457.39,0.0,-0.95396,0.00011,2.89535]
[1777749131609,30.15,78457.5,0.0,-0.95389,0.00011,2.89872]
[1777749136644,30.14,78458.38,0.0,-0.95385,0.00011,2.90086]
[1777749142686,30.12,78458.06,0.0,-0.95395,0.00011,2.89596]
[1777749148728,30.12,78458.12,0.0,-0.95399,0.00011,2.89412]
[1777749151749,30.12,78461.18,0.0,-0.95374,0.00011,2.90475]
[1777749153763,30.12,78463.46,0.0,-0.95348,0.00011,2.91801]
[1777749161821,30.13,78464.01,0.0,-0.95336,0.00011,2.92409]
[1777749167863,30.14,78463.79,0.0,-0.95334,0.00011,2.92519]
[1777749177933,30.16,78463.79,0.0,-0.95326,0.00011,2.92899]
[1777749182968,30.16,78464.06,0.0,-0.95319,0.00011,2.93234]
[1777749183975,30.17,78467.68,0.0,-0.95279,0.00011,2.95258]
[1777749185989,30.17,78469.84,0.0,-0.95255,0.00011,2.96513]
[1777749191026,30.17,78469.68,0.0,-0.95253,0.00011,2.96586]
[1777749196063,30.18,78472.13,0.0,-0.95223,0.00011,2.98096]
[1777749201099,30.18,78472.7,0.0,-0.95214,0.00011,2.9856]
[1777749207140,30.19,78472.64,0.0,-0.95211,0.00011,2.98705]
[1777749212175,30.2,78472.58,0.0,-0.9522,0.00011,2.98081]
[1777749219226,30.2,78474.34,0.0,-0.95196,0.00011,2.9927]
[1777749225269,30.21,78474.07,0.0,-0.95195,0.00011,2.99296]
[1777749234331,30.22,78474.32,0.0,-0.95187,0.00011,2.99696]
[1777749242388,30.23,78474.0,0.0,-0.95186,0.00011,2.99751]
[1777749245523,30.23,78474.03,0.0,-0.95185,0.00011,2.99796]
[1777749245615,30.23,78479.24,0.0,-0.95126,0.00011,3.02751]
[1777749246416,30.23,78485.31,0.0,-0.95058,0.00011,3.06174]
[1777749249035,30.23,78485.38,0.0,-0.95056,0.00011,3.06232]
[1777749257080,30.22,78486.37,0.0,-0.95054,0.00011,3.06337]
[1777749258500,30.2,78497.87,0.0,-0.94931,0.00012,3.12469]
[1777749259507,30.2,78500.29,0.0,-0.94905,0.00012,3.13764]
[1777749263084,30.19,78500.68,0.0,-0.94904,0.00012,3.13821]
[1777749266815,30.19,78501.51,0.0,-0.94896,0.00012,3.14215]
[1777749266829,30.19,78501.51,0.0,-0.94896,0.00012,3.14215]
[1777749266917,30.19,78500.89,0.0,-0.94902,0.00012,3.13881]
[1777749268194,30.19,78500.89,0.0,-0.94902,0.00012,3.13881]
[1777749268326,30.19,78500.89,0.0,-0.94902,0.00012,3.13881]
[1777749268570,30.19,78498.4,0.0,-0.94931,0.00012,3.12467]
[1777749272603,30.19,78497.57,0.0,-0.94951,0.00011,3.11274]
[1777749274656,30.19,78497.57,0.0,-0.94951,0.00011,3.11274]
[1777749274826,30.19,78497.57,0.0,-0.94951,0.00011,3.11274]
[1777749274908,30.19,78495.31,0.0,-0.94976,0.00011,3.1002]
[1777749275624,30.19,78492.8,0.0,-0.95005,0.00011,3.08599]
[1777749277269,30.19,78492.8,0.0,-0.95005,0.00011,3.08599]
[1777749277331,30.19,78492.8,0.0,-0.95005,0.00011,3.08599]
[1777749277370,30.2,78492.11,0.0,-0.95012,0.00011,3.08236]
[1777749284252,30.2,78491.26,0.0,-0.95021,0.00011,3.07816]
[1777749287083,30.2,78489.81,0.0,-0.95036,0.00011,3.07058]
[1777749290736,30.2,78489.21,0.0,-0.95042,0.00011,3.06769]
[1777749290828,30.2,78489.21,0.0,-0.95042,0.00011,3.06769]
[1777749290838,30.2,78488.14,0.0,-0.95053,0.00011,3.06216]
[1777749292135,30.2,78488.14,0.0,-0.95053,0.00011,3.06216]
[1777749292326,30.2,78488.14,0.0,-0.95053,0.00011,3.06216]
[1777749296328,30.21,78487.4,0.0,-0.9506,0.00011,3.05867]
[1777749296578,30.21,78485.55,0.0,-0.9508,0.00011,3.04845]
[1777749297317,30.21,78485.55,0.0,-0.9508,0.00011,3.04845]
[1777749297325,30.21,78485.55,0.0,-0.9508,0.00011,3.04845]
[1777749296772,30.21,78483.56,0.0,-0.95102,0.00011,3.03748]
[1777749299793,30.21,78468.08,0.0,-0.95272,0.00011,2.95226]
[1777749300700,30.21,78468.08,0.0,-0.95272,0.00011,2.95226]
[1777749300853,30.21,78460.68,0.0,-0.95352,0.00011,2.91211]
[1777749302814,30.21,78463.03,0.0,-0.95325,0.00011,2.92572]
[1777749303847,30.21,78463.03,0.0,-0.95325,0.00011,2.92572]
[1777749304077,30.21,78463.03,0.0,-0.95325,0.00011,2.92572]
[1777749304178,30.21,78463.03,0.0,-0.95324,0.00011,2.9261]
[1777749306842,30.22,78467.51,0.0,-0.95273,0.00011,2.95178]
[1777749311877,30.23,78467.55,0.0,-0.95269,0.00011,2.95369]
[1777749316912,30.23,78467.67,0.0,-0.95265,0.00011,2.95603]
[1777749327989,30.24,78468.0,0.0,-0.95254,0.00011,2.96142]
[1777749332017,30.25,78467.27,0.0,-0.9527,0.00011,2.95136]
[1777749337052,30.26,78467.15,0.0,-0.95268,0.00011,2.9524]
[1777749342087,30.26,78469.8,0.0,-0.95236,0.00011,2.96867]
[1777749348133,30.27,78470.53,0.0,-0.95224,0.00011,2.97456]
[1777749353168,30.27,78470.42,0.0,-0.95222,0.00011,2.97548]
[1777749358203,30.28,78469.85,0.0,-0.95225,0.00011,2.97387]
[1777749372301,30.29,78470.27,0.0,-0.95212,0.00011,2.98042]
[1777749382372,30.31,78470.27,0.0,-0.95206,0.00011,2.9834]
[1777749386400,30.31,78467.82,0.0,-0.95231,0.00011,2.97108]
[1777749387407,30.31,78465.79,0.0,-0.95252,0.00011,2.96023]
[1777749391436,30.32,78466.17,0.0,-0.95257,0.00011,2.95625]
[1777749397482,30.32,78465.66,0.0,-0.95258,0.00011,2.95544]
[1777749404531,30.33,78465.64,0.0,-0.95254,0.00011,2.95765]
[1777749414634,30.34,78465.64,0.0,-0.95247,0.00011,2.96089]
[1777749422690,30.35,78465.0,0.0,-0.95249,0.00011,2.95994]
[1777749427725,30.36,78465.46,0.0,-0.95241,0.00011,2.96405]
[1777749432760,30.36,78465.38,0.0,-0.95239,0.00011,2.96515]
[1777749437795,30.37,78465.5,0.0,-0.95234,0.00011,2.96734]
[1777749442830,30.38,78465.4,0.0,-0.95232,0.00011,2.96829]
[1777749447866,30.38,78465.48,0.0,-0.9523,0.00011,2.96929]
[1777749453907,30.36,78466.55,0.0,-0.95238,0.00011,2.96335]
[1777749459950,30.36,78467.06,0.0,-0.95235,0.00011,2.96517]
[1777749464984,30.36,78467.34,0.0,-0.95229,0.00011,2.96823]
[1777749475055,30.35,78467.34,0.0,-0.95234,0.00011,2.96565]
[1777749481096,30.36,78464.51,0.0,-0.95261,0.00011,2.95196]
[1777749484118,30.35,78461.26,0.0,-0.953,0.00011,2.93239]
[1777749490159,30.35,78459.86,0.0,-0.95315,0.00011,2.92504]
[1777749495195,30.35,78458.34,0.0,-0.95335,0.00011,2.91486]
[1777749500230,30.35,78458.27,0.0,-0.95334,0.00011,2.91542]
[1777749508286,30.36,78458.32,0.0,-0.95327,0.00011,2.91864]
[1777749511307,30.37,78458.32,0.0,-0.95336,0.00011,2.91238]
[1777749519363,30.38,78458.25,0.0,-0.95331,0.00011,2.91495]
[1777749525405,30.38,78458.32,0.0,-0.95326,0.00011,2.9175]
[1777749532455,30.39,78458.36,0.0,-0.9532,0.00011,2.92021]
[1777749541518,30.41,78457.37,0.0,-0.95325,0.00011,2.91796]
[1777749546553,30.41,78456.61,0.0,-0.95329,0.00011,2.91559]
[1777749551588,30.42,78456.36,0.0,-0.95329,0.00011,2.91598]
[1777749558637,30.43,78456.14,0.0,-0.95326,0.00011,2.91722]
[1777749562665,30.43,78449.58,0.0,-0.95394,0.00011,2.88317]
[1777749567700,30.44,78447.25,0.0,-0.95414,0.00011,2.87262]
[1777749571728,30.45,78447.03,0.0,-0.95424,0.00011,2.86577]
[1777749581797,30.44,78446.58,0.0,-0.9543,0.00011,2.86282]
[1777749586833,30.43,78445.67,0.0,-0.95445,0.00011,2.85537]
[1777749594889,30.42,78447.45,0.0,-0.95434,0.00011,2.86084]
[1777749599924,30.41,78449.07,0.0,-0.9542,0.00011,2.86781]
[1777749604959,30.41,78449.0,0.0,-0.95423,0.00011,2.86664]
[1777749614863,30.41,78449.07,0.0,-0.95419,0.00011,2.8682]
[1777749620065,30.43,78449.18,0.0,-0.95409,0.00011,2.87347]
[1777749630135,30.45,78449.18,0.0,-0.95401,0.00011,2.87765]
[1777749639198,30.44,78449.21,0.0,-0.95413,0.00011,2.86934]
[1777749645240,30.45,78449.21,0.0,-0.95409,0.00011,2.87165]
[1777749653296,30.46,78448.5,0.0,-0.9541,0.00011,2.87092]
[1777749665381,30.48,78448.97,0.0,-0.95396,0.00011,2.87797]
[1777749670416,30.49,78448.96,0.0,-0.95393,0.00011,2.87976]
[1777749680486,30.5,78448.96,0.0,-0.95386,0.00011,2.88337]
[1777749689549,30.51,78449.38,0.0,-0.95375,0.00011,2.88883]
[1777749692570,30.52,78449.32,0.0,-0.95384,0.00011,2.88222]
[1777749699618,30.52,78449.35,0.0,-0.95379,0.00011,2.88486]
[1777749707675,30.53,78449.64,0.0,-0.9537,0.00011,2.8892]
[1777749713718,30.53,78449.57,0.0,-0.95372,0.00011,2.88811]
[1777749718753,30.54,78449.44,0.0,-0.9537,0.00011,2.88913]
[1777749724795,30.53,78449.85,0.0,-0.95369,0.00011,2.88967]
[1777749730837,30.52,78449.26,0.0,-0.95382,0.00011,2.88301]
[1777749735875,30.52,78449.52,0.0,-0.9538,0.00011,2.88431]
[1777749740910,30.51,78449.52,0.0,-0.95386,0.00011,2.88145]
[1777749747958,30.5,78449.33,0.0,-0.95392,0.00011,2.87833]
[1777749754001,30.5,78449.68,0.0,-0.954,0.00011,2.8723]
[1777749759036,30.49,78449.87,0.0,-0.95404,0.00011,2.87056]
[1777749769105,30.47,78449.61,0.0,-0.95417,0.00011,2.86372]
[1777749774142,30.46,78449.39,0.0,-0.95425,0.00011,2.85986]
[1777749780183,30.45,78448.92,0.0,-0.95436,0.00011,2.85419]
[1777749788243,30.45,78447.84,0.0,-0.95446,0.00011,2.84894]
[1777749796299,30.46,78447.96,0.0,-0.95441,0.00011,2.85147]
[1777749801334,30.46,78447.45,0.0,-0.95443,0.00011,2.85079]
[1777749807376,30.47,78447.21,0.0,-0.9544,0.00011,2.85196]
[1777749812411,30.48,78446.71,0.0,-0.95452,0.00011,2.84403]
[1777749813419,30.48,78444.59,0.0,-0.95474,0.00011,2.83315]
[1777749818453,30.49,78443.95,0.0,-0.95476,0.0001,2.8319]
[1777749827517,30.5,78442.81,0.0,-0.95481,0.0001,2.82973]
[1777749832553,30.51,78441.24,0.0,-0.95493,0.0001,2.82358]
[1777749837588,30.52,78441.23,0.0,-0.95488,0.0001,2.82574]
[1777749840209,30.52,78441.23,0.0,-0.95488,0.0001,2.82574]
[1777749840331,30.52,78441.23,0.0,-0.95488,0.0001,2.82574]
[1777749847658,30.54,78441.08,0.0,-0.95481,0.0001,2.8293]
[1777749854708,30.55,78441.15,0.0,-0.95475,0.0001,2.83265]
[1777749860750,30.56,78441.03,0.0,-0.95471,0.0001,2.83453]
[1777749865079,30.56,78441.3,0.0,-0.95465,0.0001,2.83763]
[1777749867829,30.56,78440.68,0.0,-0.9547,0.0001,2.83475]
[1777749867921,30.57,78440.68,0.0,-0.95469,0.0001,2.83558]
[1777749868085,30.57,78440.68,0.0,-0.95469,0.0001,2.83558]
[1777749868806,30.57,78437.92,0.0,-0.95497,0.0001,2.82135]
[1777749872833,30.58,78437.01,0.0,-0.95513,0.0001,2.81104]
[1777749877301,30.58,78436.22,0.0,-0.95519,0.0001,2.80821]
[1777749878653,30.58,78436.22,0.0,-0.95517,0.0001,2.80911]
[1777749878828,30.58,78436.22,0.0,-0.95517,0.0001,2.80911]
[1777749878929,30.59,78436.22,0.0,-0.95516,0.0001,2.80956]
[1777749884918,30.6,78436.57,0.0,-0.95507,0.0001,2.81407]
[1777749886931,30.6,78439.41,0.0,-0.95476,0.0001,2.82997]
[1777749887939,30.6,78442.66,0.0,-0.95441,0.00011,2.84765]
[1777749888946,30.6,78444.58,0.0,-0.9542,0.00011,2.85827]
[1777749893981,30.61,78443.97,0.0,-0.95423,0.00011,2.85683]
[1777749899016,30.62,78450.81,0.0,-0.95347,0.00011,2.89531]
[1777749900026,30.62,78455.47,0.0,-0.95296,0.00011,2.92076]
[1777749902799,30.62,78455.98,0.0,-0.9529,0.00011,2.92379]
[1777749903178,30.62,78459.56,0.0,-0.9525,0.00011,2.94374]
[1777749905081,30.62,78460.46,0.0,-0.9524,0.00011,2.94887]
[1777749912108,30.63,78461.96,0.0,-0.9522,0.00011,2.95886]
[1777749917490,30.63,78461.99,0.0,-0.95218,0.00011,2.95991]
[1777749917576,30.63,78461.99,0.0,-0.95218,0.00011,2.95991]
[1777749917892,30.63,78461.99,0.0,-0.95218,0.00011,2.95991]
[1777749917930,30.63,78461.96,0.0,-0.95217,0.00011,2.9602]
[1777749918084,30.63,78461.96,0.0,-0.95217,0.00011,2.9602]
[1777749924194,30.64,78462.48,0.0,-0.95209,0.00011,2.9644]
[1777749930236,30.64,78462.44,0.0,-0.95206,0.00011,2.96553]
[1777749931242,30.64,78463.87,0.0,-0.95201,0.00011,2.96611]
[1777749935836,30.65,78464.1,0.0,-0.95197,0.00011,2.96803]
[1777749936075,30.65,78464.17,0.0,-0.95196,0.00011,2.96886]
[1777749946551,30.65,78464.2,0.0,-0.95195,0.00011,2.96903]
[1777749948574,30.66,78464.2,0.0,-0.9519,0.00011,2.97148]
[1777749948829,30.66,78464.2,0.0,-0.9519,0.00011,2.97148]
[1777749948931,30.66,78464.2,0.0,-0.95189,0.00011,2.97193]
[1777749956418,30.66,78464.2,0.0,-0.95186,0.00011,2.97352]
[1777749963467,30.67,78463.84,0.0,-0.95186,0.00011,2.97337]
[1777749969509,30.68,78463.84,0.0,-0.95184,0.00011,2.97476]
[1777749974544,30.68,78463.45,0.0,-0.95186,0.00011,2.97379]
[1777749982601,30.69,78463.12,0.0,-0.95185,0.00011,2.97385]
[1777749987636,30.69,78463.24,0.0,-0.95182,0.00011,2.97567]
[1777749991663,30.68,78463.14,0.0,-0.95198,0.00011,2.96579]
[1777749996699,30.67,78463.15,0.0,-0.95205,0.00011,2.96244]
[1777750001734,30.67,78463.17,0.0,-0.95206,0.00011,2.96195]
[1777750006769,30.67,78462.97,0.0,-0.95205,0.00011,2.96212]
[1777750007776,30.68,78459.48,0.0,-0.95243,0.00011,2.94338]
[1777750008783,30.68,78457.51,0.0,-0.95264,0.00011,2.93298]
[1777750013818,30.68,78457.08,0.0,-0.95269,0.00011,2.93029]
[1777750018853,30.68,78456.82,0.0,-0.95271,0.00011,2.92945]
[1777750023888,30.68,78455.7,0.0,-0.9528,0.00011,2.92489]
[1777750029929,30.69,78455.35,0.0,-0.9528,0.00011,2.9248]
[1777750034965,30.7,78455.78,0.0,-0.95272,0.00011,2.9286]
[1777750041007,30.7,78455.52,0.0,-0.95272,0.00011,2.92892]
[1777750050070,30.71,78455.74,0.0,-0.95264,0.00011,2.93267]
[1777750056104,30.71,78455.74,0.0,-0.95264,0.00011,2.93267]
[1777750056205,30.72,78455.74,0.0,-0.95272,0.00011,2.92693]
[1777750066188,30.73,78455.21,0.0,-0.95272,0.00011,2.92689]
[1777750071222,30.73,78454.63,0.0,-0.95275,0.00011,2.92518]
[1777750076258,30.74,78453.61,0.0,-0.95283,0.00011,2.92109]
[1777750081293,30.74,78452.15,0.0,-0.95296,0.00011,2.91468]
[1777750089349,30.75,78452.35,0.0,-0.95289,0.00011,2.91809]
[1777750094383,30.76,78452.24,0.0,-0.95288,0.00011,2.91893]
[1777750103447,30.77,78452.09,0.0,-0.95284,0.00011,2.92067]
[1777750112510,30.78,78452.15,0.0,-0.95289,0.00011,2.91606]
[1777750123587,30.79,78452.21,0.0,-0.95283,0.00011,2.91946]
[1777750128622,30.79,78451.08,0.0,-0.95291,0.00011,2.91502]
[1777750133657,30.8,78451.03,0.0,-0.95289,0.00011,2.91616]
[1777750140706,30.81,78451.0,0.0,-0.95286,0.00011,2.91793]
[1777750150776,30.82,78451.0,0.0,-0.9528,0.00011,2.92065]
[1777750159839,30.83,78450.88,0.0,-0.95277,0.00011,2.92239]
[1777750166888,30.83,78450.88,0.0,-0.95273,0.00011,2.92422]
[1777750171923,30.84,78451.12,0.0,-0.95279,0.00011,2.91937]
[1777750177965,30.84,78450.95,0.0,-0.95279,0.00011,2.91911]
[1777750184009,30.83,78450.99,0.0,-0.95283,0.00011,2.91723]
[1777750189042,30.84,78450.88,0.0,-0.95282,0.00011,2.91797]
[1777750194076,30.83,78450.65,0.0,-0.95287,0.00011,2.91528]
[1777750199113,30.83,78448.7,0.0,-0.95311,0.00011,2.90344]
[1777750201127,30.82,78445.38,0.0,-0.95349,0.00011,2.8844]
[1777750202134,30.82,78442.85,0.0,-0.95377,0.00011,2.87031]
[1777750203237,30.82,78442.85,0.0,-0.95377,0.00011,2.87031]
[1777750203326,30.82,78442.72,0.0,-0.95379,0.00011,2.86904]
[1777750210194,30.81,78443.23,0.0,-0.95377,0.00011,2.87047]
[1777750211077,30.81,78443.23,0.0,-0.95377,0.00011,2.87047]
[1777750212918,30.81,78441.68,0.0,-0.95393,0.00011,2.86199]
[1777750213077,30.81,78441.68,0.0,-0.95393,0.00011,2.86199]
[1777750213215,30.81,78441.64,0.0,-0.95395,0.00011,2.8612]
[1777750223287,30.81,78441.75,0.0,-0.95396,0.00011,2.86072]
[1777750228322,30.8,78441.79,0.0,-0.95401,0.00011,2.85808]
[1777750229955,30.8,78441.79,0.0,-0.95401,0.00011,2.85808]
[1777750230081,30.8,78441.79,0.0,-0.95401,0.00011,2.85808]
[1777750234364,30.8,78441.05,0.0,-0.95418,0.00011,2.84805]
[1777750239399,30.8,78440.94,0.0,-0.95421,0.00011,2.84654]
[1777750243843,30.8,78440.94,0.0,-0.95421,0.00011,2.84654]
[1777750244080,30.8,78440.94,0.0,-0.95421,0.00011,2.84654]
[1777750244184,30.8,78440.94,0.0,-0.95421,0.00011,2.84654]
[1777750244286,30.8,78440.94,0.0,-0.95421,0.00011,2.84654]
[1777750244326,30.8,78440.94,0.0,-0.95421,0.00011,2.84654]
[1777750249468,30.79,78440.94,0.0,-0.95422,0.00011,2.84563]
[1777750260546,30.81,78440.8,0.0,-0.95416,0.00011,2.84891]
[1777750271622,30.81,78441.98,0.0,-0.95405,0.00011,2.85438]
[1777750276658,30.79,78441.99,0.0,-0.95411,0.00011,2.85159]
[1777750284714,30.78,78441.86,0.0,-0.95421,0.00011,2.8464]
[1777750294177,30.77,78441.74,0.0,-0.95424,0.00011,2.84465]
[1777750294328,30.77,78441.74,0.0,-0.95424,0.00011,2.84465]
[1777750294278,30.76,78441.74,0.0,-0.95444,0.00011,2.83291]
[1777750306868,30.73,78441.77,0.0,-0.95457,0.00011,2.8262]
[1777750313917,30.72,78441.97,0.0,-0.95463,0.0001,2.82363]
[1777750325177,30.71,78442.0,0.0,-0.95466,0.0001,2.82174]
[1777750327565,30.69,78441.27,0.0,-0.95483,0.0001,2.81332]
[1777750327576,30.69,78441.27,0.0,-0.95483,0.0001,2.81332]
[1777750329077,30.69,78441.27,0.0,-0.95483,0.0001,2.81332]
[1777750329178,30.69,78441.27,0.0,-0.95485,0.0001,2.81233]
[1777750338087,30.67,78441.67,0.0,-0.9549,0.0001,2.81002]
[1777750339261,30.67,78441.67,0.0,-0.9549,0.0001,2.81002]
[1777750339328,30.67,78441.67,0.0,-0.9549,0.0001,2.81002]
[1777750339736,30.67,78441.67,0.0,-0.95491,0.0001,2.80953]
[1777750339835,30.67,78441.67,0.0,-0.95491,0.0001,2.80953]
[1777750340101,30.67,78441.89,0.0,-0.95489,0.0001,2.81021]
[1777750345137,30.66,78441.93,0.0,-0.95494,0.0001,2.80798]
[1777750347926,30.65,78441.94,0.0,-0.95496,0.0001,2.80707]
[1777750348075,30.65,78441.94,0.0,-0.95496,0.0001,2.80707]
[1777750348157,30.65,78450.41,0.0,-0.95407,0.00011,2.85154]
[1777750349196,30.65,78450.41,0.0,-0.95407,0.00011,2.85154]
[1777750349251,30.65,78455.06,0.0,-0.95359,0.00011,2.87586]
[1777750350124,30.65,78455.06,0.0,-0.95359,0.00011,2.87586]
[1777750350329,30.65,78455.06,0.0,-0.95359,0.00011,2.87586]
[1777750350387,30.65,78458.15,0.0,-0.95327,0.00011,2.89188]
[1777750351179,30.65,78458.25,0.0,-0.95338,0.00011,2.88439]
[1777750356214,30.64,78458.74,0.0,-0.95339,0.00011,2.88401]
[1777750363263,30.62,78459.26,0.0,-0.95342,0.00011,2.88265]
[1777750367291,30.61,78455.96,0.0,-0.95382,0.00011,2.8626]
[1777750373333,30.6,78454.52,0.0,-0.95404,0.00011,2.85167]
[1777750379375,30.59,78454.13,0.0,-0.95414,0.00011,2.84643]
[1777750386423,30.57,78453.7,0.0,-0.95426,0.00011,2.84055]
[1777750391460,30.56,78453.83,0.0,-0.9543,0.00011,2.83872]
[1777750399516,30.57,78453.85,0.0,-0.95426,0.00011,2.84035]
[1777750410593,30.57,78453.96,0.0,-0.95425,0.00011,2.84093]
[1777750411599,30.57,78454.25,0.0,-0.95434,0.00011,2.83462]
[1777750416635,30.56,78454.69,0.0,-0.95434,0.00011,2.83447]
[1777750426705,30.54,78456.07,0.0,-0.9543,0.00011,2.83684]
[1777750436775,30.52,78456.07,0.0,-0.95439,0.00011,2.83194]
[1777750442817,30.51,78455.85,0.0,-0.95448,0.00011,2.82788]
[1777750451881,30.49,78455.96,0.0,-0.95455,0.00011,2.82423]
[1777750457922,30.48,78459.46,0.0,-0.95423,0.00011,2.84013]
[1777750458882,30.48,78459.46,0.0,-0.95423,0.00011,2.84013]
[1777750459078,30.48,78459.46,0.0,-0.95423,0.00011,2.84013]
[1777750459177,30.48,78460.18,0.0,-0.95418,0.00011,2.84303]
[1777750466985,30.47,78461.49,0.0,-0.95412,0.00011,2.84607]
[1777750471013,30.46,78461.97,0.0,-0.95421,0.00011,2.8393]
[1777750478062,30.45,78461.9,0.0,-0.95429,0.00011,2.83557]
[1777750483096,30.44,78461.68,0.0,-0.95436,0.00011,2.83204]
[1777750488132,30.43,78461.39,0.0,-0.95444,0.00011,2.82817]
[1777750494173,30.42,78461.85,0.0,-0.95444,0.00011,2.8279]
[1777750499209,30.41,78460.57,0.0,-0.95462,0.00011,2.81882]
[1777750509279,30.39,78459.19,0.0,-0.95485,0.00011,2.80723]
[1777750516328,30.38,78459.23,0.0,-0.95491,0.00011,2.80454]
[1777750522371,30.37,78457.53,0.0,-0.95514,0.00011,2.79306]
[1777750527405,30.37,78457.48,0.0,-0.95518,0.00011,2.79083]
[1777750536468,30.35,78457.08,0.0,-0.9554,0.00011,2.77796]
[1777750541503,30.35,78457.12,0.0,-0.95543,0.0001,2.77633]
[1777750547547,30.34,78457.22,0.0,-0.95546,0.0001,2.77467]
[1777750552581,30.33,78457.21,0.0,-0.9555,0.0001,2.77281]
[1777750557619,30.32,78457.71,0.0,-0.95549,0.0001,2.77365]
[1777750562654,30.32,78459.23,0.0,-0.95536,0.00011,2.7799]
[1777750567691,30.31,78459.27,0.0,-0.95539,0.00011,2.77826]
[1777750573733,30.3,78459.26,0.0,-0.95544,0.00011,2.77602]
[1777750578767,30.3,78458.78,0.0,-0.95553,0.0001,2.77168]
[1777750584809,30.29,78458.52,0.0,-0.95559,0.0001,2.76819]
[1777750589845,30.28,78458.48,0.0,-0.95563,0.0001,2.76625]
[1777750592865,30.28,78458.6,0.0,-0.95575,0.0001,2.75857]
[1777750598909,30.27,78458.39,0.0,-0.95581,0.0001,2.75547]
[1777750606965,30.26,78459.0,0.0,-0.9558,0.0001,2.75611]
[1777750612000,30.25,78459.0,0.0,-0.95583,0.0001,2.75449]
[1777750618042,30.25,78459.11,0.0,-0.95586,0.0001,2.75315]
[1777750628113,30.24,78459.06,0.0,-0.95593,0.0001,2.74972]
[1777750635162,30.23,78458.43,0.0,-0.95603,0.0001,2.74422]
[1777750645497,30.22,78458.77,0.0,-0.95603,0.0001,2.74451]
[1777750652283,30.21,78458.75,0.0,-0.95622,0.0001,2.73326]
[1777750661346,30.2,78458.76,0.0,-0.95626,0.0001,2.73078]
[1777750666381,30.19,78458.87,0.0,-0.95628,0.0001,2.72998]
[1777750672423,30.19,78458.87,0.0,-0.95631,0.0001,2.72832]
[1777750681486,30.18,78458.91,0.0,-0.95636,0.0001,2.72609]
[1777750691556,30.17,78458.91,0.0,-0.95641,0.0001,2.72343]
[1777750701627,30.16,78458.84,0.0,-0.95647,0.0001,2.72045]
[1777750714718,30.14,78458.96,0.0,-0.95663,0.0001,2.71053]
[1777750719753,30.14,78458.97,0.0,-0.95665,0.0001,2.70938]
[1777750732843,30.13,78459.82,0.0,-0.95663,0.0001,2.71071]
[1777750746942,30.12,78459.83,0.0,-0.95669,0.0001,2.70746]
[1777750751977,30.11,78459.52,0.0,-0.95675,0.0001,2.70468]
[1777750757012,30.11,78459.74,0.0,-0.95675,0.0001,2.7047]
[1777750767082,30.1,78459.78,0.0,-0.95679,0.0001,2.70267]
[1777750773123,30.09,78459.86,0.0,-0.95691,0.0001,2.69455]
[1777750778158,30.09,78459.87,0.0,-0.95693,0.0001,2.69355]
[1777750790243,30.08,78459.96,0.0,-0.95697,0.0001,2.69157]
[1777750795278,30.08,78460.0,0.0,-0.95699,0.0001,2.69077]
[1777750800313,30.07,78459.91,0.0,-0.95701,0.0001,2.6893]
[1777750805348,30.07,78460.9,0.0,-0.95694,0.0001,2.69333]
[1777750806355,30.07,78465.35,0.0,-0.95648,0.0001,2.71658]
[1777750811390,30.06,78466.6,0.0,-0.95637,0.0001,2.72195]
[1777750816425,30.06,78467.37,0.0,-0.95632,0.0001,2.72479]
[1777750821459,30.05,78468.93,0.0,-0.95618,0.0001,2.73181]
[1777750828514,30.05,78469.06,0.0,-0.9562,0.0001,2.73071]
[1777750836571,30.04,78469.09,0.0,-0.95634,0.0001,2.72162]
[1777750841607,30.04,78469.47,0.0,-0.95633,0.0001,2.72247]
[1777750854699,30.02,78469.71,0.0,-0.95636,0.0001,2.72076]
[1777750860741,30.02,78470.21,0.0,-0.95634,0.0001,2.72208]
[1777750870811,30.01,78470.33,0.0,-0.95637,0.0001,2.7205]
[1777750875846,30.01,78475.23,0.0,-0.95587,0.00011,2.74547]
[1777750876853,30.01,78483.35,0.0,-0.95501,0.00011,2.78876]
[1777750877860,30.0,78487.01,0.0,-0.95463,0.00011,2.80821]
[1777750880881,30.0,78489.88,0.0,-0.95434,0.00011,2.82271]
[1777750883613,30.0,78490.57,0.0,-0.95428,0.00011,2.82571]
[1777750883902,30.0,78494.38,0.0,-0.95387,0.00011,2.8461]
[1777750885076,29.99,78494.63,0.0,-0.95385,0.00011,2.84706]
[1777750890951,29.99,78494.96,0.0,-0.95386,0.00011,2.84644]
[1777750891958,29.98,78494.88,0.0,-0.95399,0.00011,2.83818]
[1777750896993,29.98,78494.84,0.0,-0.95403,0.00011,2.83601]
[1777750902893,29.97,78495.02,0.0,-0.95405,0.00011,2.83543]
[1777750903088,29.97,78495.02,0.0,-0.95406,0.00011,2.83465]
[1777750904824,29.97,78495.26,0.0,-0.95404,0.00011,2.83596]
[1777750904873,29.97,78495.26,0.0,-0.95405,0.00011,2.83519]
[1777750905082,29.97,78495.26,0.0,-0.95405,0.00011,2.83519]
[1777750908166,29.96,78495.59,0.0,-0.95402,0.00011,2.8366]
[1777750908324,29.96,78495.59,0.0,-0.95402,0.00011,2.8366]
[1777750919332,29.96,78496.21,0.0,-0.954,0.00011,2.83767]
[1777750921057,29.94,78496.1,0.0,-0.95408,0.00011,2.83398]
[1777750921081,29.94,78496.1,0.0,-0.95408,0.00011,2.83398]
[1777750921169,29.94,78496.66,0.0,-0.95402,0.00011,2.83666]
[1777750922734,29.94,78496.66,0.0,-0.95402,0.00011,2.83666]
[1777750922826,29.94,78496.66,0.0,-0.95402,0.00011,2.83666]
[1777750922836,29.94,78499.68,0.0,-0.95371,0.00011,2.8524]
[1777750923182,29.94,78509.71,0.0,-0.95259,0.00011,2.90774]
[1777750924111,29.94,78509.71,0.0,-0.95259,0.00011,2.90774]
[1777750924326,29.94,78509.71,0.0,-0.95259,0.00011,2.90774]
[1777750924399,29.94,78511.13,0.0,-0.95244,0.00011,2.91513]
[1777750931238,29.92,78514.09,0.0,-0.95218,0.00011,2.92798]
[1777750932562,29.92,78514.09,0.0,-0.95218,0.00011,2.92798]
[1777750932575,29.92,78514.09,0.0,-0.95218,0.00011,2.92798]
[1777750934978,29.92,78514.02,0.0,-0.95221,0.00011,2.92649]
[1777750935080,29.92,78514.07,0.0,-0.95222,0.00011,2.92622]
[1777750935181,29.92,78514.07,0.0,-0.95223,0.00011,2.92567]
[1777750940320,29.91,78514.79,0.0,-0.95219,0.00011,2.92747]
[1777750946424,29.9,78514.57,0.0,-0.95224,0.00011,2.92512]
[1777750947083,29.89,78514.54,0.0,-0.9523,0.00011,2.92216]
[1777750948061,29.89,78514.54,0.0,-0.95231,0.00011,2.9216]
[1777750948075,29.89,78514.54,0.0,-0.95231,0.00011,2.9216]
[1777750948358,29.89,78515.32,0.0,-0.95224,0.00011,2.92539]
[1777750953393,29.88,78514.67,0.0,-0.95248,0.00011,2.91142]
[1777750958427,29.87,78514.72,0.0,-0.95253,0.00011,2.90893]
[1777750964534,29.87,78514.72,0.0,-0.95253,0.00011,2.90893]
[1777750964576,29.87,78514.72,0.0,-0.95253,0.00011,2.90893]
[1777750970512,29.84,78515.09,0.0,-0.95264,0.00011,2.90379]
[1777750978170,29.84,78515.05,0.0,-0.95269,0.00011,2.90135]
[1777750978323,29.84,78515.05,0.0,-0.95269,0.00011,2.90135]
[1777750978568,29.83,78510.58,0.0,-0.95323,0.00011,2.87434]
[1777750980037,29.83,78510.58,0.0,-0.95323,0.00011,2.87434]
[1777750980057,29.83,78509.29,0.0,-0.95338,0.00011,2.8667]
[1777750980075,29.83,78509.29,0.0,-0.95338,0.00011,2.8667]
[1777750985617,29.81,78508.24,0.0,-0.95356,0.00011,2.85796]
[1777750990652,29.81,78508.41,0.0,-0.95359,0.00011,2.85648]
[1777750995081,29.8,78507.89,0.0,-0.95366,0.00011,2.85309]
[1777750999255,29.8,78507.54,0.0,-0.95373,0.00011,2.84973]
[1777750999323,29.8,78507.54,0.0,-0.95373,0.00011,2.84973]
[1777750999715,29.8,78507.36,0.0,-0.95374,0.00011,2.84917]
[1777751005792,29.81,78507.14,0.0,-0.95373,0.00011,2.84978]
[1777751005825,29.81,78507.14,0.0,-0.95373,0.00011,2.84978]
[1777751006764,29.81,78499.8,0.0,-0.95451,0.00011,2.81089]
[1777751008430,29.81,78500.26,0.0,-0.95444,0.00011,2.81392]
[1777751008584,29.81,78500.26,0.0,-0.95444,0.00011,2.81392]
[1777751008778,29.81,78500.11,0.0,-0.95447,0.00011,2.81268]
[1777751009709,29.81,78500.11,0.0,-0.95447,0.00011,2.81268]
[1777751009825,29.81,78500.11,0.0,-0.95447,0.00011,2.81268]
[1777751009927,29.81,78497.98,0.0,-0.95471,0.00011,2.80065]
[1777751014056,29.81,78494.98,0.0,-0.95517,0.00011,2.77583]
[1777751014075,29.81,78494.98,0.0,-0.95517,0.00011,2.77583]
[1777751014826,29.8,78493.88,0.0,-0.9553,0.00011,2.76917]
[1777751019861,29.8,78493.21,0.0,-0.95541,0.00011,2.76389]
[1777751024896,29.79,78493.32,0.0,-0.95543,0.00011,2.76292]
[1777751033993,29.79,78493.02,0.0,-0.95546,0.00011,2.76101]
[1777751035081,29.78,78493.06,0.0,-0.95551,0.00011,2.75891]
[1777751044031,29.77,78493.28,0.0,-0.95552,0.00011,2.75799]
[1777751044079,29.77,78493.28,0.0,-0.95552,0.00011,2.75799]
[1777751044092,29.77,78493.32,0.0,-0.95553,0.00011,2.75769]
[1777751046603,29.77,78493.51,0.0,-0.95551,0.00011,2.75847]
[1777751046828,29.77,78493.51,0.0,-0.95551,0.00011,2.75847]
[1777751054099,29.76,78493.47,0.0,-0.95556,0.00011,2.75603]
[1777751060960,29.76,78493.44,0.0,-0.95559,0.00011,2.75492]
[1777751061082,29.76,78493.44,0.0,-0.95559,0.00011,2.75492]
[1777751061536,29.76,78493.44,0.0,-0.9556,0.00011,2.75423]
[1777751061574,29.76,78493.44,0.0,-0.9556,0.00011,2.75423]
[1777751061589,29.76,78493.44,0.0,-0.9556,0.00011,2.754]
[1777751068198,29.75,78492.9,0.0,-0.95569,0.00011,2.74971]
[1777751072226,29.75,78492.85,0.0,-0.95582,0.00011,2.74125]
[1777751077261,29.74,78492.44,0.0,-0.95589,0.00011,2.73804]
[1777751083302,29.74,78492.19,0.0,-0.95593,0.00011,2.73555]
[1777751093372,29.73,78491.82,0.0,-0.95601,0.00011,2.73172]
[1777751104450,29.73,78491.43,0.0,-0.95609,0.00011,2.72768]
[1777751117541,29.72,78491.81,0.0,-0.95609,0.00011,2.72752]
[1777751123085,29.71,78491.14,0.0,-0.95618,0.00011,2.72311]
[1777751128265,29.71,78490.51,0.0,-0.95626,0.00011,2.7191]
[1777751128328,29.71,78490.51,0.0,-0.95626,0.00011,2.7191]
[1777751128575,29.71,78490.51,0.0,-0.95626,0.00011,2.7191]
[1777751128677,29.71,78490.08,0.0,-0.95632,0.00011,2.71634]
[1777751132646,29.71,78490.11,0.0,-0.95643,0.00011,2.70878]
[1777751134445,29.71,78489.57,0.0,-0.95649,0.00011,2.70574]
[1777751134578,29.71,78489.57,0.0,-0.95649,0.00011,2.70574]
[1777751140703,29.7,78488.02,0.0,-0.95667,0.00011,2.69649]
[1777751146206,29.7,78487.7,0.0,-0.95671,0.00011,2.69456]
[1777751146325,29.7,78486.94,0.0,-0.9568,0.00011,2.69017]
[1777751146746,29.7,78486.87,0.0,-0.95681,0.00011,2.68969]
[1777751150786,29.7,78486.83,0.0,-0.95682,0.00011,2.68927]
[1777751150887,29.7,78483.83,0.0,-0.95714,0.0001,2.6731]
[1777751158562,29.7,78484.52,0.0,-0.95707,0.0001,2.67644]
[1777751158578,29.7,78484.52,0.0,-0.95707,0.0001,2.67644]
[1777751158679,29.7,78484.52,0.0,-0.95708,0.0001,2.67618]
[1777751163870,29.7,78485.58,0.0,-0.95697,0.0001,2.68131]
[1777751167897,29.7,78487.36,0.0,-0.95679,0.00011,2.69041]
[1777751168904,29.69,78490.13,0.0,-0.9565,0.00011,2.70509]
[1777751174182,29.69,78490.22,0.0,-0.95651,0.00011,2.70505]
[1777751175074,29.69,78490.25,0.0,-0.9565,0.00011,2.70508]
[1777751188038,29.69,78489.65,0.0,-0.9566,0.00011,2.70015]
[1777751188552,29.69,78489.65,0.0,-0.9566,0.00011,2.70015]
[1777751188574,29.69,78489.65,0.0,-0.9566,0.00011,2.70015]
[1777751189596,29.69,78489.65,0.0,-0.9566,0.00011,2.70015]
[1777751189826,29.69,78489.65,0.0,-0.9566,0.00011,2.70015]
[1777751189828,29.69,78489.65,0.0,-0.95661,0.00011,2.69991]
[1777751198107,29.68,78489.65,0.0,-0.95673,0.00011,2.69176]
[1777751199969,29.68,78489.65,0.0,-0.95673,0.00011,2.69176]
[1777751200077,29.68,78489.65,0.0,-0.95673,0.00011,2.69176]
[1777751205157,29.68,78491.54,0.0,-0.95655,0.00011,2.70108]
[1777751215227,29.67,78491.87,0.0,-0.95654,0.00011,2.70167]
[1777751225023,29.67,78492.1,0.0,-0.95652,0.00011,2.70255]
[1777751225075,29.67,78492.1,0.0,-0.95652,0.00011,2.70255]
[1777751225297,29.67,78489.78,0.0,-0.95678,0.00011,2.68933]
[1777751226025,29.67,78489.78,0.0,-0.95678,0.00011,2.68933]
[1777751226082,29.67,78489.78,0.0,-0.95678,0.00011,2.68933]
[1777751226304,29.67,78489.27,0.0,-0.95684,0.00011,2.68652]
[1777751231339,29.67,78488.45,0.0,-0.95693,0.00011,2.68173]
[1777751237554,29.67,78488.45,0.0,-0.95694,0.00011,2.68139]
[1777751246445,29.66,78490.42,0.0,-0.95675,0.00011,2.69084]
[1777751251197,29.66,78490.38,0.0,-0.95676,0.00011,2.69052]
[1777751251325,29.66,78490.38,0.0,-0.95676,0.00011,2.69052]
[1777751251298,29.66,78489.66,0.0,-0.95695,0.00011,2.67903]
[1777751256515,29.66,78489.7,0.0,-0.95695,0.00011,2.67881]
[1777751270613,29.66,78489.66,0.0,-0.95698,0.00011,2.67747]
[1777751275648,29.65,78489.38,0.0,-0.95702,0.00011,2.67559]
[1777751281690,29.65,78489.24,0.0,-0.95704,0.00011,2.67438]
[1777751286725,29.65,78489.84,0.0,-0.95699,0.00011,2.67721]
[1777751294781,29.65,78489.61,0.0,-0.95702,0.00011,2.67536]
[1777751301830,29.65,78489.79,0.0,-0.95701,0.00011,2.67579]
[1777751306865,29.64,78491.09,0.0,-0.95689,0.00011,2.68225]
[1777751315929,29.64,78490.18,0.0,-0.9571,0.00011,2.66941]
[1777751321970,29.64,78490.84,0.0,-0.95704,0.00011,2.67251]
[1777751328013,29.64,78490.8,0.0,-0.95706,0.00011,2.67187]
[1777751333050,29.64,78490.98,0.0,-0.95704,0.00011,2.67248]
[1777751340100,29.64,78490.39,0.0,-0.95712,0.00011,2.66886]
[1777751345135,29.63,78490.83,0.0,-0.95708,0.00011,2.67087]
[1777751351177,29.63,78490.83,0.0,-0.95709,0.00011,2.67041]
[1777751356212,29.63,78491.01,0.0,-0.95707,0.00011,2.67095]
[1777751364276,29.63,78491.84,0.0,-0.957,0.00011,2.67469]
[1777751369305,29.63,78490.86,0.0,-0.95711,0.00011,2.66905]
[1777751374339,29.63,78490.57,0.0,-0.95726,0.0001,2.65993]
[1777751379374,29.62,78490.64,0.0,-0.95726,0.0001,2.66]
[1777751386424,29.62,78490.37,0.0,-0.95729,0.0001,2.65816]
[1777751391459,29.62,78490.23,0.0,-0.95731,0.0001,2.65714]
[1777751396494,29.62,78489.19,0.0,-0.95743,0.0001,2.65136]
[1777751399515,29.62,78484.11,0.0,-0.95796,0.0001,2.6244]
[1777751405557,29.62,78483.27,0.0,-0.95804,0.0001,2.62002]
[1777751410592,29.62,78482.64,0.0,-0.95811,0.0001,2.61675]
[1777751421177,29.62,78482.78,0.0,-0.95809,0.0001,2.61751]
[1777751422074,29.62,78482.78,0.0,-0.95809,0.0001,2.61758]
[1777751427711,29.62,78483.69,0.0,-0.958,0.0001,2.6224]
[1777751432746,29.62,78483.46,0.0,-0.95813,0.0001,2.61399]
[1777751440802,29.62,78483.53,0.0,-0.95812,0.0001,2.61443]
[1777751445837,29.62,78483.28,0.0,-0.95814,0.0001,2.61317]
[1777751450872,29.62,78483.42,0.0,-0.95813,0.0001,2.61396]
[1777751455240,29.62,78483.56,0.0,-0.95811,0.0001,2.61474]
[1777751455329,29.62,78483.56,0.0,-0.95811,0.0001,2.61474]
[1777751455341,29.62,78483.6,0.0,-0.95811,0.0001,2.61496]
[1777751457078,29.62,78483.53,0.0,-0.95812,0.0001,2.61459]
[1777751465978,29.62,78483.65,0.0,-0.9581,0.0001,2.61532]
[1777751471013,29.62,78483.7,0.0,-0.9581,0.0001,2.61562]
[1777751482090,29.62,78483.77,0.0,-0.95809,0.0001,2.61608]
[1777751489139,29.62,78483.49,0.0,-0.95811,0.0001,2.61467]
[1777751499210,29.62,78483.49,0.0,-0.95822,0.0001,2.60761]
[1777751500718,29.62,78482.7,0.0,-0.9583,0.0001,2.60349]
[1777751500825,29.62,78482.7,0.0,-0.9583,0.0001,2.60349]
[1777751501665,29.62,78482.5,0.0,-0.95832,0.0001,2.60247]
[1777751501825,29.62,78482.5,0.0,-0.95832,0.0001,2.60247]
[1777751502231,29.62,78482.47,0.0,-0.95832,0.0001,2.60234]
[1777751507266,29.62,78482.8,0.0,-0.95829,0.0001,2.6042]
[1777751510302,29.62,78482.8,0.0,-0.95829,0.0001,2.6042]
[1777751510327,29.62,78482.8,0.0,-0.95829,0.0001,2.6042]
[1777751516329,29.63,78483.31,0.0,-0.95823,0.0001,2.60708]
[1777751521364,29.63,78483.58,0.0,-0.9582,0.0001,2.60859]
[1777751526399,29.63,78483.18,0.0,-0.95824,0.0001,2.60658]
[1777751529137,29.63,78483.18,0.0,-0.95824,0.0001,2.60658]
[1777751530411,29.63,78482.46,0.0,-0.95831,0.0001,2.60287]
[1777751530575,29.63,78482.46,0.0,-0.95831,0.0001,2.60287]
[1777751530512,29.63,78482.54,0.0,-0.9583,0.0001,2.60332]
[1777751536469,29.63,78482.4,0.0,-0.95831,0.0001,2.60274]
[1777751548553,29.63,78483.09,0.0,-0.95824,0.0001,2.60666]
[1777751559630,29.63,78483.15,0.0,-0.95833,0.0001,2.60013]
[1777751564665,29.63,78479.42,0.0,-0.95871,0.0001,2.58081]
[1777751565672,29.63,78471.44,0.0,-0.95952,0.0001,2.5395]
[1777751568693,29.63,78470.88,0.0,-0.95957,0.0001,2.53701]
[1777751573729,29.63,78469.78,0.0,-0.95966,0.0001,2.53201]
[1777751578764,29.64,78469.93,0.0,-0.95964,0.0001,2.53343]
[1777751587829,29.65,78469.95,0.0,-0.95958,0.0001,2.5365]
[1777751596892,29.66,78468.87,0.0,-0.95961,0.0001,2.53474]
[1777751604947,29.67,78466.97,0.0,-0.95978,0.0001,2.52601]
[1777751609983,29.69,78466.67,0.0,-0.95971,0.0001,2.5297]
[1777751615018,29.7,78466.44,0.0,-0.95977,0.0001,2.52478]
[1777751620055,29.71,78466.59,0.0,-0.95971,0.0001,2.528]
[1777751627107,29.73,78466.55,0.0,-0.95959,0.0001,2.5341]
[1777751634156,29.74,78466.55,0.0,-0.95957,0.0001,2.53482]
[1777751639191,29.74,78466.59,0.0,-0.95956,0.0001,2.53553]
[1777751645233,29.74,78466.59,0.0,-0.95955,0.0001,2.53621]
[1777751650272,29.74,78466.55,0.0,-0.95954,0.0001,2.53649]
[1777751664371,29.75,78466.55,0.0,-0.95951,0.0001,2.5378]
[1777751674440,29.75,78466.55,0.0,-0.95958,0.0001,2.53255]
[1777751679476,29.76,78466.07,0.0,-0.95962,0.0001,2.53057]
[1777751685517,29.76,78465.49,0.0,-0.95967,0.0001,2.5282]
[1777751691559,29.76,78465.97,0.0,-0.95961,0.0001,2.53127]
[1777751699616,29.76,78465.38,0.0,-0.95965,0.0001,2.52903]
[1777751706664,29.81,78465.38,0.0,-0.95941,0.0001,2.54147]
[1777751715729,30.04,78465.53,0.0,-0.95823,0.0001,2.60087]
[1777751724795,30.06,78464.97,0.0,-0.95819,0.0001,2.60305]
[1777751729830,30.05,78465.54,0.0,-0.95814,0.0001,2.60576]
[1777751739900,30.05,78465.07,0.0,-0.9583,0.0001,2.59566]
[1777751740907,30.05,78461.31,0.0,-0.95868,0.0001,2.57624]
[1777751744935,30.05,78463.02,0.0,-0.95851,0.0001,2.58502]
[1777751750977,30.05,78463.02,0.0,-0.95851,0.0001,2.58486]
[1777751759034,30.05,78463.59,0.0,-0.95846,0.0001,2.58758]
[1777751765076,30.05,78463.05,0.0,-0.95852,0.0001,2.58461]
[1777751770111,30.05,78461.15,0.0,-0.95871,0.0001,2.57473]
[1777751771118,30.05,78458.66,0.0,-0.95896,0.0001,2.56194]
[1777751776154,30.05,78458.52,0.0,-0.95898,0.0001,2.56128]
[1777751784210,30.05,78458.15,0.0,-0.95901,0.0001,2.55948]
[1777751792266,30.05,78457.82,0.0,-0.95915,0.0001,2.55073]
[1777751797301,30.05,78458.0,0.0,-0.95913,0.0001,2.55174]
[1777751802336,30.05,78458.48,0.0,-0.95908,0.0001,2.55429]
[1777751804353,30.05,78464.35,0.0,-0.95849,0.0001,2.58446]
[1777751805357,30.05,78467.1,0.0,-0.95821,0.0001,2.59867]
[1777751807370,30.05,78468.02,0.0,-0.95812,0.0001,2.60334]
[1777751810391,30.05,78464.57,0.0,-0.95847,0.0001,2.58532]
[1777751816434,30.05,78464.85,0.0,-0.95845,0.0001,2.58651]
[1777751822476,30.05,78463.76,0.0,-0.95856,0.0001,2.58073]
[1777751833554,30.05,78463.8,0.0,-0.95856,0.0001,2.58066]
[1777751838589,30.05,78463.56,0.0,-0.95859,0.0001,2.57932]
[1777751843623,30.05,78463.2,0.0,-0.95863,0.0001,2.57738]
[1777751849665,30.05,78463.3,0.0,-0.95862,0.0001,2.57779]
[1777751855708,30.05,78463.13,0.0,-0.95874,0.0001,2.56967]
[1777751867792,30.05,78463.22,0.0,-0.95874,0.0001,2.57007]
[1777751873834,30.05,78463.88,0.0,-0.95867,0.0001,2.57342]
[1777751879875,30.05,78463.03,0.0,-0.95876,0.0001,2.56899]
[1777751888939,30.05,78462.15,0.0,-0.95885,0.0001,2.56451]
[1777751895987,30.05,78461.85,0.0,-0.95888,0.0001,2.56299]
[1777751908071,30.05,78461.8,0.0,-0.95888,0.0001,2.56281]
[1777751909078,30.05,78459.4,0.0,-0.95912,0.0001,2.55052]
[1777751915121,30.05,78458.06,0.0,-0.95936,0.0001,2.53675]
[1777751920156,30.05,78457.65,0.0,-0.95939,0.0001,2.53489]
[1777751929219,30.05,78457.61,0.0,-0.95939,0.0001,2.53511]
[1777751934254,30.05,78457.7,0.0,-0.95938,0.0001,2.53579]
[1777751941303,30.05,78457.65,0.0,-0.95937,0.0001,2.53583]
[1777751946339,30.05,78457.61,0.0,-0.95937,0.0001,2.53583]
[1777751954394,30.05,78457.78,0.0,-0.95935,0.0001,2.53701]
[1777751964463,30.06,78457.57,0.0,-0.95937,0.0001,2.53631]
[1777751972520,30.06,78457.43,0.0,-0.95948,0.0001,2.52875]
[1777751977557,30.06,78457.46,0.0,-0.95947,0.0001,2.52913]
[1777751985614,30.06,78457.28,0.0,-0.95948,0.0001,2.52861]
[1777751990649,30.06,78457.77,0.0,-0.95943,0.0001,2.53133]
[1777751993670,30.06,78464.53,0.0,-0.95875,0.0001,2.566]
[1777751995684,30.06,78467.28,0.0,-0.95847,0.0001,2.58011]
[1777751997701,30.06,78477.0,0.0,-0.95747,0.0001,2.63046]
[1777751998708,30.06,78478.85,0.0,-0.95728,0.0001,2.64002]
[1777752000722,30.06,78487.2,0.0,-0.95641,0.00011,2.68371]
[1777752001728,30.06,78487.47,0.0,-0.95639,0.00011,2.68494]
[1777752004750,30.06,78482.23,0.0,-0.95695,0.0001,2.65671]
[1777752005757,30.05,78473.79,0.0,-0.95783,0.0001,2.61245]
[1777752006763,30.05,78475.29,0.0,-0.95768,0.0001,2.62018]
[1777752013813,30.05,78475.29,0.0,-0.95769,0.0001,2.61961]
[1777752018848,30.05,78475.27,0.0,-0.9577,0.0001,2.61912]
[1777752023883,30.05,78474.87,0.0,-0.95775,0.0001,2.61669]
[1777752027912,30.05,78472.64,0.0,-0.95798,0.0001,2.60484]
[1777752030933,30.05,78470.16,0.0,-0.95824,0.0001,2.59186]
[1777752031940,30.05,78466.72,0.0,-0.9587,0.0001,2.56688]
[1777752036975,30.05,78466.26,0.0,-0.95874,0.0001,2.56459]
[1777752043017,30.05,78461.98,0.0,-0.95917,0.0001,2.54277]
[1777752048052,30.05,78461.45,0.0,-0.95922,0.0001,2.54031]
[1777752053087,30.05,78459.95,0.0,-0.95936,0.0001,2.53292]
[1777752058122,30.05,78459.07,0.0,-0.95945,0.0001,2.52875]
[1777752063157,30.05,78458.91,0.0,-0.95946,0.0001,2.52826]
[1777752069199,30.05,78458.69,0.0,-0.95947,0.0001,2.52751]
[1777752074235,30.06,78458.73,0.0,-0.95946,0.0001,2.52801]
[1777752076249,30.06,78457.09,0.0,-0.95962,0.0001,2.5198]
[1777752081284,30.06,78457.02,0.0,-0.95962,0.0001,2.51979]
[1777752088333,30.06,78457.12,0.0,-0.9596,0.0001,2.52076]
[1777752093368,30.06,78457.45,0.0,-0.95967,0.0001,2.51561]
[1777752098403,30.06,78456.95,0.0,-0.95971,0.0001,2.51342]
[1777752109480,30.06,78456.63,0.0,-0.95973,0.0001,2.51258]
[1777752116530,30.07,78456.43,0.0,-0.95974,0.0001,2.51205]
[1777752122598,30.07,78456.56,0.0,-0.95973,0.0001,2.51278]
[1777752131635,30.07,78456.58,0.0,-0.9597,0.0001,2.51382]
[1777752136670,30.07,78455.93,0.0,-0.95976,0.0001,2.51085]
[1777752142712,30.07,78456.2,0.0,-0.95973,0.0001,2.51261]
[1777752148754,30.08,78456.27,0.0,-0.95971,0.0001,2.51341]
[1777752153789,30.08,78454.99,0.0,-0.95994,0.0001,2.50016]
[1777752159830,30.08,78454.3,0.0,-0.96,0.0001,2.49718]
[1777752167887,30.08,78453.59,0.0,-0.96005,0.0001,2.49431]
[1777752174936,30.08,78453.34,0.0,-0.96007,0.0001,2.49368]
[1777752180978,30.09,78453.34,0.0,-0.96005,0.0001,2.49423]
[1777752187022,30.09,78453.06,0.0,-0.96007,0.0001,2.49336]
[1777752192057,30.09,78453.21,0.0,-0.96005,0.0001,2.49456]
[1777752197091,30.09,78453.14,0.0,-0.96005,0.0001,2.49464]
[1777752202127,30.09,78452.87,0.0,-0.96006,0.0001,2.49371]
[1777752207162,30.09,78452.81,0.0,-0.96006,0.0001,2.49385]
[1777752213204,30.1,78453.18,0.0,-0.96012,0.0001,2.48912]
[1777752219246,30.1,78453.37,0.0,-0.96009,0.0001,2.49063]
[1777752226295,30.1,78453.05,0.0,-0.96011,0.0001,2.48965]
[1777752231330,30.1,78451.47,0.0,-0.96026,0.0001,2.48217]
[1777752232338,30.1,78449.09,0.0,-0.96049,0.0001,2.47034]
[1777752237372,30.11,78449.75,0.0,-0.96041,0.0001,2.47423]
[1777752243414,30.11,78449.99,0.0,-0.96037,0.0001,2.47612]
[1777752244421,30.11,78451.84,0.0,-0.96019,0.0001,2.48552]
[1777752249456,30.11,78451.7,0.0,-0.9602,0.0001,2.4853]
[1777752260532,30.12,78451.69,0.0,-0.96018,0.0001,2.4863]
[1777752270511,30.12,78451.69,0.0,-0.96018,0.0001,2.4863]
[1777752276646,30.12,78450.59,0.0,-0.96036,0.0001,2.47523]
[1777752281681,30.12,78451.06,0.0,-0.9603,0.0001,2.47813]
[1777752291750,30.13,78451.06,0.0,-0.96028,0.0001,2.47917]
[1777752299806,30.13,78450.9,0.0,-0.96028,0.0001,2.47917]
[1777752305849,30.13,78450.93,0.0,-0.96027,0.0001,2.47992]
[1777752310884,30.14,78451.03,0.0,-0.96025,0.0001,2.48092]
[1777752320954,30.14,78450.47,0.0,-0.96028,0.0001,2.47917]
[1777752332031,30.14,78451.02,0.0,-0.96031,0.0001,2.47593]
[1777752337066,30.15,78450.73,0.0,-0.96033,0.0001,2.47504]
[1777752344115,30.15,78450.38,0.0,-0.96035,0.0001,2.47406]
[1777752349150,30.15,78450.38,0.0,-0.96034,0.0001,2.47462]
[1777752357206,30.15,78451.41,0.0,-0.96022,0.0001,2.48066]
[1777752365262,30.16,78451.4,0.0,-0.9602,0.0001,2.4814]
[1777752370297,30.16,78451.03,0.0,-0.96023,0.0001,2.48004]
[1777752372310,30.16,78449.25,0.0,-0.9604,0.0001,2.47132]
[1777752377345,30.16,78448.93,0.0,-0.96042,0.0001,2.4703]
[1777752389429,30.17,78449.61,0.0,-0.96033,0.0001,2.47504]
[1777752398496,30.17,78449.52,0.0,-0.96042,0.0001,2.46854]
[1777752403531,30.17,78449.52,0.0,-0.96041,0.0001,2.46917]
[1777752412595,30.18,78449.52,0.0,-0.96039,0.0001,2.47028]
[1777752417630,30.18,78448.97,0.0,-0.96043,0.0001,2.46815]
[1777752422665,30.18,78449.46,0.0,-0.96037,0.0001,2.47122]
[1777752427699,30.19,78449.43,0.0,-0.96036,0.0001,2.47169]
[1777752435756,30.19,78449.22,0.0,-0.96036,0.0001,2.47161]
[1777752440791,30.19,78449.14,0.0,-0.96036,0.0001,2.47183]
[1777752445827,30.19,78448.63,0.0,-0.96039,0.0001,2.46989]
[1777752450861,30.2,78448.81,0.0,-0.96036,0.0001,2.47141]
[1777752460931,30.2,78448.81,0.0,-0.96044,0.0001,2.46561]
[1777752465966,30.21,78448.78,0.0,-0.96043,0.0001,2.46611]
[1777752471001,30.21,78448.74,0.0,-0.96043,0.0001,2.46656]
[1777752476038,30.21,78448.24,0.0,-0.96046,0.0001,2.46471]
[1777752481073,30.21,78447.76,0.0,-0.96049,0.0001,2.46313]
[1777752486108,30.22,78447.51,0.0,-0.9605,0.0001,2.46259]
[1777752491143,30.22,78447.56,0.0,-0.96048,0.0001,2.46354]
[1777752496178,30.22,78448.24,0.0,-0.96041,0.0001,2.4676]
[1777752501213,30.22,78446.51,0.0,-0.96056,0.0001,2.45966]
[1777752506248,30.23,78446.58,0.0,-0.96054,0.0001,2.46071]
[1777752514304,30.23,78446.51,0.0,-0.96063,0.0001,2.45437]
[1777752520345,30.23,78446.72,0.0,-0.96059,0.0001,2.45629]
[1777752532430,30.24,78446.31,0.0,-0.9606,0.0001,2.45598]
[1777752541493,30.25,78445.69,0.0,-0.96063,0.0001,2.45417]
[1777752546529,30.25,78446.32,0.0,-0.96056,0.0001,2.45809]
[1777752551563,30.25,78446.65,0.0,-0.96051,0.0001,2.46053]
[1777752561633,30.26,78447.08,0.0,-0.96044,0.0001,2.46426]
[1777752566668,30.26,78446.37,0.0,-0.96049,0.0001,2.46153]
[1777752570696,30.27,78448.58,0.0,-0.96026,0.0001,2.47323]
[1777752571703,30.27,78450.04,0.0,-0.96022,0.0001,2.47355]
[1777752576738,30.27,78449.65,0.0,-0.96024,0.0001,2.47233]
[1777752583786,30.27,78449.51,0.0,-0.96024,0.0001,2.47265]
[1777752588822,30.28,78449.65,0.0,-0.96021,0.0001,2.47409]
[1777752593856,30.28,78450.18,0.0,-0.96014,0.0001,2.47747]
[1777752598892,30.28,78449.84,0.0,-0.96016,0.0001,2.47649]
[1777752603927,30.28,78450.11,0.0,-0.96012,0.0001,2.47859]
[1777752606949,30.29,78448.2,0.0,-0.9603,0.0001,2.46948]
[1777752611984,30.29,78447.55,0.0,-0.96035,0.0001,2.46708]
[1777752617021,30.29,78447.54,0.0,-0.96033,0.0001,2.46786]
[1777752623063,30.3,78447.46,0.0,-0.96032,0.0001,2.46846]
[1777752636154,30.31,78447.32,0.0,-0.9604,0.0001,2.46279]
[1777752642196,30.31,78447.13,0.0,-0.9604,0.0001,2.46288]
[1777752655287,30.32,78447.17,0.0,-0.96034,0.0001,2.46548]
[1777752660322,30.32,78446.52,0.0,-0.96039,0.0001,2.46308]
[1777752663343,30.32,78444.85,0.0,-0.96054,0.0001,2.4553]
[1777752665357,30.33,78442.35,0.0,-0.96078,0.0001,2.44327]
[1777752667714,30.33,78441.57,0.0,-0.96085,0.0001,2.43961]
[1777752667765,30.33,78439.79,0.0,-0.96102,0.0001,2.43101]
[1777752667831,30.33,78439.79,0.0,-0.96102,0.0001,2.43101]
[1777752681469,30.34,78439.7,0.0,-0.96097,0.0001,2.43347]
[1777752683904,30.34,78440.52,0.0,-0.96088,0.0001,2.43792]
[1777752684075,30.34,78440.52,0.0,-0.96088,0.0001,2.43792]
[1777752685085,30.34,78440.52,0.0,-0.96088,0.0001,2.43792]
[1777752685498,30.34,78440.59,0.0,-0.96087,0.0001,2.43866]
[1777752692547,30.35,78440.41,0.0,-0.96097,0.0001,2.43204]
[1777752698589,30.35,78439.76,0.0,-0.961,0.0001,2.43005]
[1777752698925,30.35,78439.76,0.0,-0.961,0.0001,2.43005]
[1777752699076,30.35,78439.76,0.0,-0.961,0.0001,2.43005]
[1777752699203,30.35,78439.76,0.0,-0.961,0.0001,2.43005]
[1777752699326,30.35,78439.76,0.0,-0.961,0.0001,2.43005]
[1777752699421,30.35,78439.76,0.0,-0.961,0.0001,2.43025]
[1777752704631,30.36,78439.79,0.0,-0.96098,0.0001,2.43142]
[1777752708207,30.36,78439.93,0.0,-0.96095,0.0001,2.43272]
[1777752708328,30.36,78439.93,0.0,-0.96095,0.0001,2.43272]
[1777752715270,30.36,78439.44,0.0,-0.96098,0.0001,2.43111]
[1777752715323,30.36,78439.44,0.0,-0.96098,0.0001,2.43111]
[1777752715937,30.37,78438.32,0.0,-0.96108,0.0001,2.42639]
[1777752716083,30.37,78438.32,0.0,-0.96108,0.0001,2.42639]
[1777752716715,30.37,78438.11,0.0,-0.96109,0.0001,2.42556]
[1777752723764,30.37,78438.27,0.0,-0.96105,0.0001,2.42781]
[1777752727090,30.38,78437.52,0.0,-0.96111,0.0001,2.42473]
[1777752731277,30.38,78437.97,0.0,-0.96105,0.0001,2.42778]
[1777752731330,30.38,78437.97,0.0,-0.96105,0.0001,2.42778]
[1777752731334,30.38,78437.97,0.0,-0.96105,0.0001,2.42778]
[1777752731577,30.38,78437.97,0.0,-0.96105,0.0001,2.42778]
[1777752731822,30.38,78439.71,0.0,-0.96088,0.0001,2.43656]
[1777752736860,30.38,78439.22,0.0,-0.9609,0.0001,2.43508]
[1777752741894,30.39,78439.55,0.0,-0.96085,0.0001,2.43765]
[1777752746929,30.39,78439.51,0.0,-0.96084,0.0001,2.43838]
[1777752748505,30.39,78439.51,0.0,-0.96084,0.0001,2.43838]
[1777752748577,30.39,78439.51,0.0,-0.96084,0.0001,2.43838]
[1777752753979,30.4,78438.82,0.0,-0.96099,0.0001,2.4292]
[1777752757118,30.4,78438.78,0.0,-0.96098,0.0001,2.4294]
[1777752757327,30.4,78438.78,0.0,-0.96098,0.0001,2.4294]
[1777752757500,30.4,78438.78,0.0,-0.96098,0.0001,2.4294]
[1777752757576,30.4,78438.78,0.0,-0.96098,0.0001,2.4294]
[1777752757601,30.4,78438.6,0.0,-0.96099,0.0001,2.42891]
[1777752763042,30.4,78438.46,0.0,-0.96099,0.0001,2.42921]
[1777752767083,30.41,78438.1,0.0,-0.96101,0.0001,2.42803]
[1777752770308,30.41,78438.08,0.0,-0.961,0.0001,2.42833]
[1777752770326,30.41,78438.08,0.0,-0.961,0.0001,2.42833]
[1777752770409,30.41,78436.62,0.0,-0.96113,0.0001,2.42175]
[1777752774831,30.41,78435.83,0.0,-0.9612,0.0001,2.41829]
[1777752775075,30.41,78435.45,0.0,-0.96123,0.0001,2.41664]
[1777752781285,30.41,78435.45,0.0,-0.96123,0.0001,2.41685]
[1777752781425,30.41,78435.45,0.0,-0.96123,0.0001,2.41685]
[1777752781576,30.41,78435.45,0.0,-0.96123,0.0001,2.41685]
[1777752787214,30.42,78434.59,0.0,-0.96126,0.0001,2.41521]
[1777752794263,30.43,78434.59,0.0,-0.96123,0.0001,2.41669]
[1777752795466,30.43,78434.59,0.0,-0.96123,0.0001,2.41669]
[1777752799079,30.43,78434.59,0.0,-0.96122,0.0001,2.4171]
[1777752804333,30.44,78434.3,0.0,-0.96122,0.0001,2.41733]
[1777752809368,30.44,78434.3,0.0,-0.9612,0.0001,2.41835]
[1777752814403,30.45,78434.34,0.0,-0.96128,0.0001,2.4125]
[1777752815083,30.45,78434.34,0.0,-0.96128,0.0001,2.4125]
[1777752819438,30.45,78436.97,0.0,-0.96101,0.0001,2.42645]
[1777752821398,30.45,78436.9,0.0,-0.96101,0.0001,2.4265]
[1777752821574,30.45,78436.9,0.0,-0.96101,0.0001,2.4265]
[1777752832918,30.45,78437.05,0.0,-0.96098,0.0001,2.42761]
[1777752833074,30.46,78437.05,0.0,-0.96095,0.0001,2.42944]
[1777752840586,30.47,78437.05,0.0,-0.96092,0.0001,2.43089]
[1777752843389,30.47,78437.05,0.0,-0.96092,0.0001,2.43089]
[1777752847076,30.47,78437.01,0.0,-0.9609,0.0001,2.43176]
[1777752856964,30.47,78437.01,0.0,-0.9609,0.0001,2.43176]
[1777752861078,30.48,78436.59,0.0,-0.96089,0.0001,2.43217]
[1777752866254,30.48,78436.07,0.0,-0.96093,0.0001,2.43049]
[1777752866329,30.48,78436.07,0.0,-0.96093,0.0001,2.43049]
[1777752871805,30.49,78434.28,0.0,-0.96118,0.0001,2.41573]
[1777752874657,30.49,78433.64,0.0,-0.96124,0.0001,2.413]
[1777752874829,30.49,78433.64,0.0,-0.96124,0.0001,2.413]
[1777752880877,30.5,78433.46,0.0,-0.96122,0.0001,2.41357]
[1777752885911,30.5,78432.56,0.0,-0.96129,0.0001,2.41019]
[1777752887028,30.5,78432.56,0.0,-0.96129,0.0001,2.41019]
[1777752887075,30.5,78432.56,0.0,-0.96129,0.0001,2.41019]
[1777752896993,30.51,78432.73,0.0,-0.96123,0.0001,2.41325]
[1777752901078,30.51,78432.54,0.0,-0.96124,0.0001,2.41291]
[1777752909183,30.52,78432.61,0.0,-0.96121,0.0001,2.41424]
[1777752909328,30.52,78432.61,0.0,-0.96121,0.0001,2.41424]
[1777752915120,30.52,78432.61,0.0,-0.96117,0.0001,2.41617]
[1777752922674,30.52,78432.61,0.0,-0.96117,0.0001,2.41617]
[1777752922824,30.52,78432.61,0.0,-0.96117,0.0001,2.41617]
[1777752935260,30.54,78432.61,0.0,-0.9612,0.0001,2.41283]
[1777752939411,30.54,78432.61,0.0,-0.9612,0.0001,2.41283]
[1777752943078,30.54,78432.19,0.0,-0.96123,0.0001,2.41154]
[1777752952379,30.55,78431.52,0.0,-0.96124,0.0001,2.41078]
[1777752957414,30.56,78431.49,0.0,-0.96123,0.0001,2.41159]
[1777752962450,30.56,78431.81,0.0,-0.96118,0.0001,2.4141]
[1777752965076,30.56,78431.84,0.0,-0.96117,0.0001,2.41443]
[1777752977555,30.57,78431.51,0.0,-0.96115,0.0001,2.41539]
[1777752978543,30.57,78431.51,0.0,-0.96115,0.0001,2.41539]
[1777752978579,30.57,78431.51,0.0,-0.96115,0.0001,2.41539]
[1777752984604,30.58,78431.47,0.0,-0.96113,0.0001,2.41664]
[1777752990646,30.58,78431.51,0.0,-0.9611,0.0001,2.4179]
[1777752993848,30.58,78431.51,0.0,-0.9611,0.0001,2.4179]
[1777752994080,30.58,78431.51,0.0,-0.9611,0.0001,2.4179]
[1777752999709,30.59,78432.3,0.0,-0.9611,0.0001,2.41629]
[1777753004744,30.59,78432.9,0.0,-0.96103,0.0001,2.42011]
[1777753009779,30.59,78432.89,0.0,-0.96101,0.0001,2.42091]
[1777753012416,30.59,78432.72,0.0,-0.96102,0.0001,2.42025]
[1777753013074,30.59,78432.72,0.0,-0.96102,0.0001,2.42025]
[1777753027504,30.6,78434.03,0.0,-0.96087,0.0001,2.42817]
[1777753029079,30.6,78434.03,0.0,-0.96085,0.0001,2.42927]
[1777753038992,30.61,78433.73,0.0,-0.96084,0.0001,2.42968]
[1777753039504,30.61,78433.73,0.0,-0.96084,0.0001,2.42968]
[1777753039575,30.61,78433.73,0.0,-0.96084,0.0001,2.42968]
[1777753049062,30.62,78433.9,0.0,-0.96079,0.0001,2.43205]
[1777753052861,30.62,78433.52,0.0,-0.96093,0.0001,2.42353]
[1777753053083,30.62,78433.52,0.0,-0.96093,0.0001,2.42353]
[1777753058124,30.62,78433.74,0.0,-0.96088,0.0001,2.42559]
[1777753063160,30.63,78433.26,0.0,-0.96091,0.0001,2.42406]
[1777753071220,30.63,78433.22,0.0,-0.96089,0.0001,2.42518]
[1777753073808,30.63,78433.26,0.0,-0.96089,0.0001,2.42554]
[1777753077075,30.64,78432.5,0.0,-0.96095,0.0001,2.42215]
[1777753082297,30.64,78432.46,0.0,-0.96093,0.0001,2.42328]
[1777753087332,30.64,78432.43,0.0,-0.96092,0.0001,2.42396]
[1777753091082,30.65,78432.43,0.0,-0.96091,0.0001,2.42444]
[1777753097402,30.65,78432.43,0.0,-0.96088,0.0001,2.42557]
[1777753102437,30.65,78432.35,0.0,-0.96088,0.0001,2.42597]
[1777753103403,30.65,78432.35,0.0,-0.96088,0.0001,2.42597]
[1777753103575,30.65,78432.35,0.0,-0.96088,0.0001,2.42597]
[1777753103648,30.65,78429.34,0.0,-0.96116,0.0001,2.41143]
[1777753106465,30.66,78427.73,0.0,-0.96131,0.0001,2.40414]
[1777753113513,30.66,78427.5,0.0,-0.96141,0.0001,2.39727]
[1777753118549,30.67,78427.69,0.0,-0.96137,0.0001,2.39917]
[1777753123584,30.67,78427.59,0.0,-0.96136,0.0001,2.39965]
[1777753126277,30.67,78427.48,0.0,-0.96136,0.0001,2.39951]
[1777753126326,30.67,78427.48,0.0,-0.96136,0.0001,2.39951]
[1777753129083,30.67,78426.82,0.0,-0.96142,0.0001,2.39669]
[1777753133078,30.68,78426.84,0.0,-0.9614,0.0001,2.39737]
[1777753133179,30.68,78426.84,0.0,-0.96139,0.0001,2.39796]
[1777753136852,30.68,78427.0,0.0,-0.96137,0.0001,2.39913]
[1777753137079,30.68,78427.0,0.0,-0.96137,0.0001,2.39913]
[1777753143725,30.69,78425.95,0.0,-0.96144,0.0001,2.39557]
[1777753148760,30.69,78425.67,0.0,-0.96145,0.0001,2.39519]
[1777753153080,30.69,78425.06,0.0,-0.96149,0.0001,2.39303]
[1777753153117,30.69,78424.98,0.0,-0.96149,0.0001,2.39284]
[1777753159937,30.69,78425.16,0.0,-0.96147,0.0001,2.39391]
[1777753159992,30.69,78425.16,0.0,-0.96147,0.0001,2.39391]
[1777753160077,30.69,78425.16,0.0,-0.96147,0.0001,2.39391]
[1777753160179,30.7,78425.16,0.0,-0.96145,0.0001,2.39508]
[1777753165879,30.7,78425.04,0.0,-0.96144,0.0001,2.39565]
[1777753174525,30.7,78425.04,0.0,-0.96144,0.0001,2.39565]
[1777753174575,30.7,78425.04,0.0,-0.96144,0.0001,2.39565]
[1777753174941,30.71,78424.48,0.0,-0.96156,9e-05,2.38757]
[1777753178181,30.71,78426.06,0.0,-0.96141,0.0001,2.39562]
[1777753178282,30.71,78427.77,0.0,-0.96124,0.0001,2.40411]
[1777753178325,30.71,78427.77,0.0,-0.96124,0.0001,2.40411]
[1777753181116,30.71,78428.42,0.0,-0.96117,0.0001,2.40761]
[1777753181329,30.72,78428.42,0.0,-0.96117,0.0001,2.40778]
[1777753188033,30.72,78428.27,0.0,-0.96116,0.0001,2.40826]
[1777753193077,30.72,78428.31,0.0,-0.96114,0.0001,2.40896]
[1777753194614,30.72,78428.35,0.0,-0.96113,0.0001,2.40966]
[1777753194828,30.72,78428.35,0.0,-0.96113,0.0001,2.40966]
[1777753194929,30.73,78428.35,0.0,-0.96113,0.0001,2.40983]
[1777753201125,30.73,78427.98,0.0,-0.96114,0.0001,2.40901]
[1777753201665,30.73,78427.98,0.0,-0.96114,0.0001,2.40901]
[1777753201831,30.73,78427.98,0.0,-0.96114,0.0001,2.40901]
[1777753206560,30.73,78428.21,0.0,-0.9611,0.0001,2.41096]
[1777753206575,30.73,78428.21,0.0,-0.9611,0.0001,2.41096]
[1777753207167,30.73,78436.06,0.0,-0.96034,0.0001,2.44952]
[1777753209181,30.73,78436.37,0.0,-0.96031,0.0001,2.45124]
[1777753209982,30.73,78436.37,0.0,-0.96031,0.0001,2.45124]
[1777753210076,30.73,78436.37,0.0,-0.96031,0.0001,2.45124]
[1777753210187,30.73,78436.52,0.0,-0.96029,0.0001,2.45208]
[1777753215139,30.74,78436.34,0.0,-0.9603,0.0001,2.45159]
[1777753215329,30.74,78436.34,0.0,-0.9603,0.0001,2.45159]
[1777753226300,30.74,78436.93,0.0,-0.96022,0.0001,2.45567]
[1777753236371,30.74,78436.32,0.0,-0.96037,0.0001,2.44653]
[1777753241406,30.75,78435.92,0.0,-0.96039,0.0001,2.44514]
[1777753243080,30.75,78435.92,0.0,-0.96039,0.0001,2.44514]
[1777753243934,30.75,78435.92,0.0,-0.96039,0.0001,2.44538]
[1777753244075,30.75,78435.92,0.0,-0.96039,0.0001,2.44538]
[1777753244176,30.75,78436.03,0.0,-0.96038,0.0001,2.44604]
[1777753249462,30.75,78436.07,0.0,-0.96036,0.0001,2.44682]
[1777753250479,30.75,78436.07,0.0,-0.96036,0.0001,2.44682]
[1777753250574,30.75,78436.07,0.0,-0.96036,0.0001,2.44682]
[1777753258525,30.76,78436.49,0.0,-0.9603,0.0001,2.44991]
[1777753264121,30.76,78437.21,0.0,-0.96022,0.0001,2.45368]
[1777753264328,30.76,78437.21,0.0,-0.96022,0.0001,2.45368]
[1777753264573,30.76,78437.21,0.0,-0.96022,0.0001,2.4541]
[1777753264826,30.76,78437.21,0.0,-0.96022,0.0001,2.4541]
[1777753264926,30.76,78437.21,0.0,-0.96021,0.0001,2.45421]
[1777753270609,30.76,78437.21,0.0,-0.9602,0.0001,2.45473]
[1777753278376,30.76,78437.17,0.0,-0.9602,0.0001,2.45475]
[1777753278574,30.76,78436.45,0.0,-0.96026,0.0001,2.45174]
[1777753284707,30.77,78436.19,0.0,-0.96027,0.0001,2.45123]
[1777753286631,30.77,78436.35,0.0,-0.96026,0.0001,2.45213]
[1777753286825,30.77,78436.35,0.0,-0.96026,0.0001,2.45213]
[1777753286926,30.77,78436.21,0.0,-0.96026,0.0001,2.45166]
[1777753291282,30.77,78436.35,0.0,-0.96035,0.0001,2.4456]
[1777753295078,30.77,78436.21,0.0,-0.96036,0.0001,2.44513]
[1777753300689,30.77,78436.21,0.0,-0.96035,0.0001,2.44572]
[1777753308875,30.78,78435.57,0.0,-0.96039,0.0001,2.44373]
[1777753314332,30.78,78435.57,0.0,-0.96039,0.0001,2.44373]
[1777753314574,30.78,78435.57,0.0,-0.96037,0.0001,2.44444]
[1777753317365,30.78,78435.57,0.0,-0.96037,0.0001,2.44444]
[1777753317397,30.78,78435.57,0.0,-0.96037,0.0001,2.44479]
[1777753317575,30.78,78435.57,0.0,-0.96037,0.0001,2.44479]
[1777753330022,30.79,78435.47,0.0,-0.96035,0.0001,2.4458]
[1777753332489,30.79,78433.74,0.0,-0.96051,0.0001,2.43754]
[1777753332575,30.79,78433.74,0.0,-0.96051,0.0001,2.43754]
[1777753347141,30.8,78432.85,0.0,-0.96056,0.0001,2.43514]
[1777753357211,30.8,78432.85,0.0,-0.96064,0.0001,2.42925]
[1777753365267,30.81,78432.6,0.0,-0.96064,0.0001,2.42909]
[1777753366793,30.81,78432.6,0.0,-0.96064,0.0001,2.42909]
[1777753366829,30.81,78432.6,0.0,-0.96064,0.0001,2.42909]
[1777753369893,30.81,78432.6,0.0,-0.96064,0.0001,2.42922]
[1777753370075,30.81,78432.6,0.0,-0.96064,0.0001,2.42922]
[1777753370109,30.81,78432.6,0.0,-0.96063,0.0001,2.42975]
[1777753375337,30.81,78432.6,0.0,-0.96062,0.0001,2.4304]
[1777753383393,30.82,78432.53,0.0,-0.9606,0.0001,2.43107]
[1777753393463,30.82,78432.22,0.0,-0.96061,0.0001,2.43081]
[1777753395079,30.82,78432.6,0.0,-0.96057,0.0001,2.43279]
[1777753402525,30.83,78432.16,0.0,-0.96059,0.0001,2.43161]
[1777753403574,30.83,78433.03,0.0,-0.96051,0.0001,2.43598]
[1777753403828,30.83,78433.03,0.0,-0.96051,0.0001,2.43598]
[1777753406232,30.83,78432.22,0.0,-0.96058,0.0001,2.43214]
[1777753406329,30.83,78432.22,0.0,-0.96058,0.0001,2.43214]
[1777753406428,30.83,78432.22,0.0,-0.96058,0.0001,2.43238]
[1777753413603,30.83,78432.4,0.0,-0.96065,0.0001,2.42693]
[1777753426694,30.84,78431.5,0.0,-0.9607,0.0001,2.4242]
[1777753427700,30.84,78431.5,0.0,-0.9607,0.0001,2.4242]
[1777753427825,30.84,78431.5,0.0,-0.9607,0.0001,2.4242]
[1777753433742,30.84,78431.17,0.0,-0.96072,0.0001,2.42351]
[1777753438979,30.84,78431.17,0.0,-0.96072,0.0001,2.42351]
[1777753439074,30.84,78431.17,0.0,-0.96072,0.0001,2.42351]
[1777753442051,30.85,78431.29,0.0,-0.96069,0.0001,2.42502]
[1777753442077,30.85,78431.29,0.0,-0.96069,0.0001,2.42502]
[1777753442152,30.85,78431.25,0.0,-0.96069,0.0001,2.42509]
[1777753449844,30.85,78431.25,0.0,-0.96069,0.0001,2.42509]
[1777753461939,30.86,78431.42,0.0,-0.96062,0.0001,2.42836]
[1777753473017,30.86,78431.7,0.0,-0.96068,0.0001,2.42388]
[1777753481073,30.87,78431.68,0.0,-0.96066,0.0001,2.42478]
[1777753486108,30.87,78431.69,0.0,-0.96062,0.0001,2.42646]
[1777753497185,30.88,78431.72,0.0,-0.96058,0.0001,2.42877]
[1777753503108,30.88,78431.72,0.0,-0.96058,0.0001,2.42877]
[1777753503480,30.89,78429.82,0.0,-0.96073,0.0001,2.42108]
[1777753505082,30.89,78428.29,0.0,-0.96086,0.0001,2.41466]
[1777753510277,30.92,78428.29,0.0,-0.96074,0.0001,2.42075]
[1777753515301,30.93,78428.36,0.0,-0.96069,0.0001,2.42311]
[1777753515325,30.93,78428.36,0.0,-0.96069,0.0001,2.42311]
[1777753518045,30.95,78427.86,0.0,-0.96064,0.0001,2.42567]
[1777753518081,30.95,78427.86,0.0,-0.96064,0.0001,2.42567]
[1777753518333,30.95,78427.75,0.0,-0.96063,0.0001,2.42613]
[1777753523367,30.97,78428.2,0.0,-0.96049,0.0001,2.43326]
[1777753527206,30.98,78428.14,0.0,-0.96043,0.0001,2.4359]
[1777753527325,30.98,78428.14,0.0,-0.96043,0.0001,2.4359]
[1777753532430,31.04,78427.49,0.0,-0.96032,0.0001,2.43998]
[1777753532849,31.04,78427.49,0.0,-0.96032,0.0001,2.43998]
[1777753533077,31.04,78427.49,0.0,-0.96032,0.0001,2.43998]
[1777753533438,31.08,78427.45,0.0,-0.96013,0.0001,2.44929]
[1777753534532,31.08,78427.45,0.0,-0.96013,0.0001,2.44929]
[1777753534575,31.08,78427.45,0.0,-0.96013,0.0001,2.44929]
[1777753540335,31.3,78427.87,0.0,-0.95902,0.0001,2.50462]
[1777753540576,31.3,78427.87,0.0,-0.95902,0.0001,2.50462]
[1777753540677,31.33,78427.94,0.0,-0.95885,0.0001,2.51323]
[1777753547536,31.39,78427.9,0.0,-0.95859,0.0001,2.52591]
[1777753551084,31.4,78427.23,0.0,-0.95861,0.0001,2.52499]
[1777753559622,31.42,78426.63,0.0,-0.95852,0.0001,2.52913]
[1777753561971,31.43,78426.59,0.0,-0.95849,0.0001,2.5305]
[1777753562080,31.43,78426.59,0.0,-0.95849,0.0001,2.5305]
[1777753563921,31.43,78426.67,0.0,-0.95847,0.0001,2.53168]
[1777753564081,31.43,78426.67,0.0,-0.95847,0.0001,2.53168]
[1777753564656,31.44,78426.7,0.0,-0.95844,0.0001,2.53339]
[1777753569690,31.45,78426.63,0.0,-0.95842,0.0001,2.53426]
[1777753577865,31.44,78426.62,0.0,-0.95843,0.0001,2.53388]
[1777753578081,31.44,78426.62,0.0,-0.95843,0.0001,2.53388]
[1777753584796,31.44,78426.77,0.0,-0.95844,0.0001,2.53331]
[1777753590837,31.44,78426.72,0.0,-0.95846,0.0001,2.53242]
[1777753591845,31.44,78426.83,0.0,-0.95856,0.0001,2.52552]
[1777753596879,31.43,78426.76,0.0,-0.95858,0.0001,2.52469]
[1777753604937,31.43,78426.76,0.0,-0.95859,0.0001,2.52394]
[1777753609972,31.43,78426.8,0.0,-0.9586,0.0001,2.52368]
[1777753618028,31.43,78425.51,0.0,-0.95874,0.0001,2.51666]
[1777753622893,31.43,78425.51,0.0,-0.95874,0.0001,2.5165]
[1777753623078,31.43,78425.51,0.0,-0.95874,0.0001,2.5165]
[1777753626053,31.42,78425.48,0.0,-0.95875,0.0001,2.51603]
[1777753626076,31.42,78425.48,0.0,-0.95875,0.0001,2.51603]
[1777753626155,31.42,78425.48,0.0,-0.95875,0.0001,2.51587]
[1777753634843,31.42,78425.44,0.0,-0.95876,0.0001,2.51536]
[1777753635075,31.42,78425.44,0.0,-0.95876,0.0001,2.51536]
[1777753637077,31.42,78425.44,0.0,-0.95877,0.0001,2.51496]
[1777753643203,31.42,78425.5,0.0,-0.95878,0.0001,2.51464]
[1777753652266,31.45,78425.43,0.0,-0.95875,0.0001,2.51417]
[1777753657301,31.47,78425.12,0.0,-0.95868,0.0001,2.51743]
[1777753659142,31.47,78425.15,0.0,-0.95867,0.0001,2.51838]
[1777753659328,31.47,78425.15,0.0,-0.95867,0.0001,2.51838]
[1777753661152,31.47,78425.15,0.0,-0.95865,0.0001,2.51917]
[1777753661331,31.47,78425.15,0.0,-0.95865,0.0001,2.51917]
[1777753661362,31.48,78425.22,0.0,-0.95861,0.0001,2.5211]
[1777753667371,31.5,78425.19,0.0,-0.95852,0.0001,2.52567]
[1777753673412,31.52,78425.79,0.0,-0.95836,0.0001,2.53327]
[1777753674299,31.52,78425.79,0.0,-0.95836,0.0001,2.53327]
[1777753674326,31.52,78425.79,0.0,-0.95836,0.0001,2.53327]
[1777753674420,31.52,78427.87,0.0,-0.95814,0.0001,2.5443]
[1777753677279,31.53,78428.99,0.0,-0.958,0.0001,2.55133]
[1777753677325,31.53,78428.99,0.0,-0.958,0.0001,2.55133]
[1777753677441,31.53,78429.9,0.0,-0.95789,0.0001,2.55657]
[1777753678166,31.53,78429.9,0.0,-0.95789,0.0001,2.55657]
[1777753678330,31.53,78429.9,0.0,-0.95789,0.0001,2.55657]
[1777753683483,31.55,78431.22,0.0,-0.95767,0.0001,2.56748]
[1777753685081,31.55,78430.76,0.0,-0.9577,0.0001,2.56591]
[1777753685905,31.56,78430.72,0.0,-0.95769,0.0001,2.56643]
[1777753686081,31.56,78430.72,0.0,-0.95769,0.0001,2.56643]
[1777753686504,31.56,78430.76,0.0,-0.95767,0.0001,2.56734]
[1777753692546,31.58,78430.85,0.0,-0.95758,0.0001,2.57204]
[1777753697581,31.59,78430.11,0.0,-0.95758,0.0001,2.57188]
[1777753698121,31.59,78430.11,0.0,-0.95758,0.0001,2.57188]
[1777753698325,31.59,78430.11,0.0,-0.95758,0.0001,2.57188]
[1777753702467,31.6,78430.31,0.0,-0.95753,0.0001,2.57428]
[1777753702582,31.6,78430.31,0.0,-0.95753,0.0001,2.57428]
[1777753702616,31.6,78431.32,0.0,-0.95739,0.0001,2.5814]
[1777753703255,31.6,78431.32,0.0,-0.95739,0.0001,2.5814]
[1777753703325,31.6,78431.32,0.0,-0.95739,0.0001,2.5814]
[1777753708658,31.62,78430.44,0.0,-0.95739,0.0001,2.58116]
[1777753712686,31.63,78430.69,0.0,-0.95743,0.0001,2.57772]
[1777753716243,31.64,78430.72,0.0,-0.95738,0.0001,2.57994]
[1777753716326,31.64,78430.72,0.0,-0.95738,0.0001,2.57994]
[1777753716702,31.64,78430.72,0.0,-0.95738,0.0001,2.57994]
[1777753716828,31.64,78430.72,0.0,-0.95738,0.0001,2.57994]
[1777753716714,31.64,78430.69,0.0,-0.95737,0.0001,2.58048]
[1777753722756,31.66,78430.63,0.0,-0.95729,0.0001,2.58429]
[1777753727791,31.67,78430.61,0.0,-0.95722,0.0001,2.58759]
[1777753733076,31.69,78431.08,0.0,-0.95712,0.0001,2.59261]
[1777753738869,31.71,78431.01,0.0,-0.95703,0.0001,2.59689]
[1777753744910,31.72,78431.4,0.0,-0.95691,0.0001,2.60276]
[1777753758002,31.76,78431.53,0.0,-0.95673,0.0001,2.61171]
[1777753761178,31.76,78431.56,0.0,-0.95671,0.0001,2.61249]
[1777753761326,31.76,78431.56,0.0,-0.95671,0.0001,2.61249]
[1777753763169,31.77,78431.56,0.0,-0.95668,0.0001,2.61437]
[1777753763329,31.77,78431.56,0.0,-0.95668,0.0001,2.61437]
[1777753763430,31.77,78431.56,0.0,-0.95665,0.0001,2.61563]
[1777753769314,31.78,78431.46,0.0,-0.95663,0.0001,2.61637]
[1777753769324,31.78,78431.46,0.0,-0.95663,0.0001,2.61637]
[1777753778142,31.81,78430.39,0.0,-0.9567,0.0001,2.611]
[1777753791233,31.84,78430.59,0.0,-0.95654,0.0001,2.61913]
[1777753794293,31.84,78430.59,0.0,-0.95654,0.0001,2.61913]
[1777753794328,31.84,78430.59,0.0,-0.95654,0.0001,2.61913]
[1777753796711,31.83,78430.87,0.0,-0.95653,0.0001,2.61942]
[1777753796832,31.83,78430.87,0.0,-0.95653,0.0001,2.61942]
[1777753796867,31.83,78430.87,0.0,-0.95654,0.0001,2.61887]
[1777753804174,31.83,78430.91,0.0,-0.95654,0.0001,2.61886]
[1777753807076,31.83,78430.28,0.0,-0.95658,0.0001,2.617]
[1777753813388,31.85,78430.51,0.0,-0.95649,0.0001,2.62153]
[1777753818423,31.86,78430.48,0.0,-0.95645,0.0001,2.62351]
[1777753825473,31.87,78430.54,0.0,-0.95636,0.0001,2.62771]
[1777753833529,31.89,78430.47,0.0,-0.95641,0.0001,2.62366]
[1777753834903,31.89,78430.47,0.0,-0.95641,0.0001,2.62366]
[1777753835078,31.89,78430.74,0.0,-0.95638,0.0001,2.62472]
[1777753836976,31.89,78430.74,0.0,-0.95638,0.0001,2.62472]
[1777753837079,31.89,78430.74,0.0,-0.95638,0.0001,2.62472]
[1777753837557,31.89,78430.78,0.0,-0.95636,0.0001,2.62582]
[1777753847633,31.91,78430.85,0.0,-0.95623,0.0001,2.63204]
[1777753851472,31.92,78430.74,0.0,-0.95622,0.0001,2.63265]
[1777753851578,31.92,78430.74,0.0,-0.95622,0.0001,2.63265]
[1777753858710,31.91,78431.69,0.0,-0.95618,0.0001,2.63466]
[1777753860035,31.91,78431.65,0.0,-0.95619,0.0001,2.63416]
[1777753860080,31.91,78431.65,0.0,-0.95619,0.0001,2.63416]
[1777753862280,31.91,78431.96,0.0,-0.95616,0.0001,2.6354]
[1777753862326,31.91,78431.96,0.0,-0.95616,0.0001,2.6354]
[1777753862738,31.9,78432.0,0.0,-0.95617,0.0001,2.63498]
[1777753868780,31.92,78431.92,0.0,-0.95611,0.0001,2.63803]
[1777753873077,31.93,78431.53,0.0,-0.9561,0.0001,2.63836]
[1777753881715,31.94,78431.79,0.0,-0.95603,0.0001,2.64193]
[1777753881824,31.94,78431.79,0.0,-0.95603,0.0001,2.64193]
[1777753882878,31.95,78434.39,0.0,-0.95569,0.0001,2.65833]
[1777753883833,31.95,78434.39,0.0,-0.95569,0.0001,2.65833]
[1777753883885,31.95,78434.43,0.0,-0.95568,0.0001,2.65907]
[1777753884077,31.95,78434.43,0.0,-0.95568,0.0001,2.65907]
[1777753890230,31.96,78434.64,0.0,-0.95561,0.0001,2.66226]
[1777753890327,31.96,78434.64,0.0,-0.95561,0.0001,2.66226]
[1777753891941,31.97,78435.54,0.0,-0.95559,0.0001,2.66132]
[1777753896977,31.98,78436.72,0.0,-0.95541,0.0001,2.6699]
[1777753898115,31.98,78436.81,0.0,-0.95539,0.0001,2.67088]
[1777753898329,31.98,78436.81,0.0,-0.95539,0.0001,2.67088]
[1777753898990,31.98,78436.78,0.0,-0.95539,0.0001,2.67124]
[1777753904026,32.0,78436.81,0.0,-0.95533,0.0001,2.67396]
[1777753909182,32.0,78436.78,0.0,-0.95532,0.0001,2.67433]
[1777753911079,32.01,78438.47,0.0,-0.95509,0.0001,2.68539]
[1777753917118,32.02,78439.85,0.0,-0.95488,0.0001,2.69576]
[1777753922152,32.03,78440.35,0.0,-0.95478,0.0001,2.70068]
[1777753925353,32.03,78440.27,0.0,-0.95478,0.0001,2.70075]
[1777753925576,32.03,78440.27,0.0,-0.95478,0.0001,2.70075]
[1777753925808,32.03,78440.27,0.0,-0.95478,0.0001,2.70075]
[1777753925828,32.03,78440.27,0.0,-0.95478,0.0001,2.70075]
[1777753925904,32.04,78440.27,0.0,-0.95475,0.0001,2.70217]
[1777753932222,32.05,78440.17,0.0,-0.9547,0.0001,2.70448]
[1777753937634,32.06,78440.2,0.0,-0.95466,0.0001,2.7065]
[1777753937828,32.06,78440.2,0.0,-0.95466,0.0001,2.7065]
[1777753937836,32.06,78443.79,0.0,-0.95426,0.00011,2.72563]
[1777753938264,32.06,78447.74,0.0,-0.95384,0.00011,2.74578]
[1777753944069,32.07,78448.25,0.0,-0.95375,0.00011,2.74999]
[1777753944180,32.07,78448.48,0.0,-0.95372,0.00011,2.75156]
[1777753944324,32.07,78448.48,0.0,-0.95372,0.00011,2.75156]
[1777753944425,32.07,78448.48,0.0,-0.95371,0.00011,2.75194]
[1777753950347,32.07,78448.77,0.0,-0.95367,0.00011,2.75393]
[1777753956390,32.06,78448.23,0.0,-0.95391,0.00011,2.74045]
[1777753969481,32.04,78445.49,0.0,-0.95434,0.00011,2.72]
[1777753982572,32.01,78445.07,0.0,-0.95451,0.00011,2.71185]
[1777753992642,31.99,78445.07,0.0,-0.9546,0.00011,2.70735]
[1777753997677,31.98,78445.04,0.0,-0.95466,0.00011,2.70455]
[1777754002712,31.97,78445.14,0.0,-0.95469,0.00011,2.70288]
[1777754010768,31.96,78445.1,0.0,-0.95477,0.00011,2.69923]
[1777754013788,31.95,78445.13,0.0,-0.95491,0.0001,2.69048]
[1777754022851,31.94,78445.03,0.0,-0.955,0.0001,2.6863]
[1777754032922,31.92,78445.03,0.0,-0.95508,0.0001,2.6823]
[1777754037957,31.91,78444.91,0.0,-0.95514,0.0001,2.67973]
[1777754043999,31.9,78445.97,0.0,-0.95507,0.0001,2.68271]
[1777754049034,31.9,78445.8,0.0,-0.95513,0.0001,2.67988]
[1777754054077,31.89,78445.02,0.0,-0.95526,0.0001,2.67396]
[1777754059112,31.88,78445.18,0.0,-0.95528,0.0001,2.67283]
[1777754065154,31.88,78445.3,0.0,-0.95528,0.0001,2.67289]
[1777754077238,31.88,78445.3,0.0,-0.95538,0.0001,2.66592]
[1777754082273,31.89,78445.39,0.0,-0.95534,0.0001,2.66798]
[1777754092343,31.91,78445.72,0.0,-0.9552,0.0001,2.67452]
[1777754097379,31.92,78445.72,0.0,-0.95515,0.0001,2.67691]
[1777754102414,31.93,78444.72,0.0,-0.95521,0.0001,2.67421]
[1777754107449,31.94,78445.27,0.0,-0.9551,0.0001,2.67934]
[1777754116512,31.95,78445.28,0.0,-0.95502,0.0001,2.68355]
[1777754121546,31.96,78445.35,0.0,-0.95496,0.0001,2.68618]
[1777754127589,31.97,78445.55,0.0,-0.95488,0.0001,2.68989]
[1777754138666,31.98,78445.52,0.0,-0.95498,0.0001,2.68352]
[1777754143701,31.98,78444.89,0.0,-0.95503,0.0001,2.68085]
[1777754152763,31.97,78445.93,0.0,-0.955,0.0001,2.68238]
[1777754153770,31.96,78448.19,0.0,-0.95477,0.00011,2.69343]
[1777754159814,31.95,78448.72,0.0,-0.95477,0.00011,2.69353]
[1777754162836,31.95,78454.86,0.0,-0.95415,0.00011,2.72352]
[1777754169885,31.94,78454.48,0.0,-0.95421,0.00011,2.72044]
[1777754176934,31.96,78455.76,0.0,-0.95402,0.00011,2.72978]
[1777754182975,31.96,78455.78,0.0,-0.95396,0.00011,2.73225]
[1777754191032,31.98,78455.74,0.0,-0.95402,0.00011,2.72745]
[1777754192039,31.98,78457.57,0.0,-0.95382,0.00011,2.73723]
[1777754197074,31.99,78458.6,0.0,-0.95367,0.00011,2.74439]
[1777754202109,31.99,78458.28,0.0,-0.95366,0.00011,2.74462]
[1777754210165,31.99,78459.19,0.0,-0.95358,0.00011,2.74873]
[1777754220239,31.97,78459.03,0.0,-0.9537,0.00011,2.7428]
[1777754225273,31.96,78459.3,0.0,-0.95373,0.00011,2.74168]
[1777754231316,31.95,78459.23,0.0,-0.9538,0.00011,2.73834]
[1777754237358,31.94,78459.19,0.0,-0.95386,0.00011,2.73521]
[1777754243400,31.92,78460.8,0.0,-0.95375,0.00011,2.74057]
[1777754248435,31.91,78461.47,0.0,-0.95373,0.00011,2.74155]
[1777754251455,31.91,78462.03,0.0,-0.95382,0.00011,2.73523]
[1777754256490,31.9,78461.97,0.0,-0.95388,0.00011,2.73252]
[1777754261527,31.89,78461.94,0.0,-0.95391,0.00011,2.73089]
[1777754266562,31.9,78461.92,0.0,-0.95387,0.00011,2.73286]
[1777754274618,31.91,78461.97,0.0,-0.9538,0.00011,2.7364]
[1777754282674,31.93,78460.84,0.0,-0.95385,0.00011,2.73387]
[1777754284688,31.93,78458.95,0.0,-0.95403,0.00011,2.72499]
[1777754289723,31.94,78459.12,0.0,-0.95397,0.00011,2.72797]
[1777754294758,31.95,78459.07,0.0,-0.95393,0.00011,2.72979]
[1777754301807,31.96,78459.82,0.0,-0.95379,0.00011,2.73651]
[1777754306843,31.97,78459.39,0.0,-0.9538,0.00011,2.73631]
[1777754312885,31.98,78460.05,0.0,-0.9538,0.00011,2.73435]
[1777754318927,31.99,78459.65,0.0,-0.95379,0.00011,2.7347]
[1777754328997,31.99,78459.84,0.0,-0.95376,0.00011,2.7361]
[1777754337053,31.99,78460.02,0.0,-0.95372,0.00011,2.73795]
[1777754344770,32.0,78460.04,0.0,-0.95371,0.00011,2.73845]
[1777754350144,32.0,78460.35,0.0,-0.95367,0.00011,2.74033]
[1777754357193,32.01,78460.36,0.0,-0.95361,0.00011,2.7431]
[1777754368270,32.03,78460.35,0.0,-0.95353,0.00011,2.74724]
[1777754375319,32.04,78460.44,0.0,-0.95358,0.00011,2.74258]
[1777754377333,32.04,78466.15,0.0,-0.95295,0.00011,2.77274]
[1777754382368,32.03,78467.55,0.0,-0.95284,0.00011,2.77812]
[1777754385389,32.02,78470.7,0.0,-0.95253,0.00011,2.79278]
[1777754390427,32.01,78474.11,0.0,-0.95221,0.00011,2.80764]
[1777754396470,32.0,78474.32,0.0,-0.95227,0.00011,2.80515]
[1777754400498,31.99,78478.03,0.0,-0.95191,0.00011,2.82215]
[1777754401505,31.99,78469.8,0.0,-0.95283,0.00011,2.77866]
[1777754402515,31.98,78469.28,0.0,-0.95289,0.00011,2.77541]
[1777754407548,31.97,78469.25,0.0,-0.95296,0.00011,2.77255]
[1777754415604,31.96,78469.02,0.0,-0.95307,0.00011,2.76708]
[1777754423661,31.94,78468.32,0.0,-0.95323,0.00011,2.75928]
[1777754431717,31.92,78468.07,0.0,-0.95347,0.00011,2.74615]
[1777754436752,31.91,78467.87,0.0,-0.95354,0.00011,2.74267]
[1777754441787,31.9,78467.9,0.0,-0.95359,0.00011,2.74041]
[1777754449851,31.89,78468.68,0.0,-0.95359,0.00011,2.74058]
[1777754454885,31.88,78468.71,0.0,-0.95363,0.00011,2.73836]
[1777754460928,31.86,78468.64,0.0,-0.9537,0.00011,2.73518]
[1777754467981,31.85,78468.56,0.0,-0.95378,0.00011,2.7315]
[1777754476038,31.84,78470.05,0.0,-0.9537,0.00011,2.73552]
[1777754481073,31.83,78470.63,0.0,-0.95368,0.00011,2.7362]
[1777754487115,31.82,78470.88,0.0,-0.95371,0.00011,2.73473]
[1777754491143,31.81,78470.84,0.0,-0.95388,0.00011,2.72496]
[1777754499199,31.79,78469.99,0.0,-0.95405,0.00011,2.71664]
[1777754510275,31.77,78470.51,0.0,-0.95409,0.00011,2.71463]
[1777754518332,31.76,78468.33,0.0,-0.9544,0.00011,2.70011]
[1777754529409,31.74,78468.25,0.0,-0.9545,0.00011,2.69539]
[1777754534444,31.73,78468.18,0.0,-0.95454,0.00011,2.69312]
[1777754540486,31.72,78467.79,0.0,-0.95463,0.00011,2.68887]
[1777754547535,31.71,78468.56,0.0,-0.9546,0.00011,2.69022]
[1777754554584,31.7,78467.9,0.0,-0.95485,0.00011,2.6766]
[1777754565662,31.69,78468.03,0.0,-0.95492,0.00011,2.67341]
[1777754570697,31.68,78468.32,0.0,-0.95492,0.00011,2.67314]
[1777754576740,31.67,78468.32,0.0,-0.95496,0.00011,2.67107]
[1777754583789,31.66,78468.39,0.0,-0.95501,0.00011,2.66903]
[1777754590838,31.65,78468.28,0.0,-0.95507,0.00011,2.6661]
[1777754591844,31.65,78466.3,0.0,-0.95529,0.00011,2.65567]
[1777754592852,31.65,78463.2,0.0,-0.95562,0.00011,2.63959]
[1777754593859,31.65,78448.13,0.0,-0.95719,0.0001,2.56356]
[1777754594865,31.65,78441.14,0.0,-0.9579,0.0001,2.52875]
[1777754595873,31.65,78436.92,0.0,-0.95833,0.0001,2.50787]
[1777754600538,31.65,78436.58,0.0,-0.95837,0.0001,2.50597]
[1777754600577,31.65,78436.58,0.0,-0.95837,0.0001,2.50597]
[1777754607957,31.64,78437.29,0.0,-0.95831,0.0001,2.50873]
[1777754615690,31.64,78436.45,0.0,-0.9584,0.0001,2.50445]
[1777754615010,31.64,78436.73,0.0,-0.95849,0.0001,2.49805]
[1777754617084,31.64,78437.19,0.0,-0.95845,0.0001,2.50017]
[1777754618961,31.64,78437.41,0.0,-0.95843,0.0001,2.50118]
[1777754619079,31.64,78437.41,0.0,-0.95843,0.0001,2.50118]
[1777754619175,31.64,78437.41,0.0,-0.95843,0.0001,2.50111]
[1777754621076,31.64,78437.2,0.0,-0.95845,0.0001,2.50002]
[1777754628099,31.64,78436.43,0.0,-0.95854,0.0001,2.49574]
[1777754638442,31.64,78436.43,0.0,-0.95854,0.0001,2.49574]
[1777754638581,31.64,78436.43,0.0,-0.95854,0.0001,2.49574]
[1777754640165,31.63,78436.43,0.0,-0.95855,0.0001,2.4951]
[1777754640328,31.63,78436.43,0.0,-0.95855,0.0001,2.4951]
[1777754640429,31.63,78436.43,0.0,-0.95855,0.0001,2.49498]
[1777754648412,31.63,78435.84,0.0,-0.95862,0.0001,2.49188]
[1777754648574,31.63,78435.84,0.0,-0.95862,0.0001,2.49188]
[1777754653284,31.63,78434.64,0.0,-0.95874,0.0001,2.48566]
[1777754653324,31.63,78434.64,0.0,-0.95874,0.0001,2.48566]
[1777754653757,31.63,78434.64,0.0,-0.95874,0.0001,2.48566]
[1777754653385,31.63,78434.24,0.0,-0.95878,0.0001,2.48362]
[1777754653825,31.63,78434.24,0.0,-0.95878,0.0001,2.48362]
[1777754659316,31.63,78432.8,0.0,-0.95893,0.0001,2.47642]
[1777754664351,31.63,78432.9,0.0,-0.95892,0.0001,2.47676]
[1777754669386,31.63,78432.9,0.0,-0.95893,0.0001,2.47657]
[1777754671400,31.63,78433.22,0.0,-0.95901,0.0001,2.47066]
[1777754673077,31.63,78434.52,0.0,-0.95888,0.0001,2.47697]
[1777754674430,31.63,78434.55,0.0,-0.95888,0.0001,2.47708]
[1777754674579,31.63,78434.55,0.0,-0.95888,0.0001,2.47708]
[1777754674679,31.63,78434.52,0.0,-0.95888,0.0001,2.47691]
[1777754680464,31.63,78434.63,0.0,-0.95888,0.0001,2.47724]
[1777754686506,31.63,78434.52,0.0,-0.95889,0.0001,2.47651]
[1777754686988,31.63,78434.52,0.0,-0.95889,0.0001,2.47651]
[1777754687075,31.63,78434.52,0.0,-0.95889,0.0001,2.47651]
[1777754692268,31.63,78435.94,0.0,-0.95875,0.0001,2.48332]
[1777754692327,31.63,78435.94,0.0,-0.95875,0.0001,2.48332]
[1777754692625,31.63,78435.94,0.0,-0.95875,0.0001,2.48332]
[1777754692827,31.63,78435.94,0.0,-0.95875,0.0001,2.48332]
[1777754692828,31.63,78437.45,0.0,-0.95861,0.0001,2.49057]
[1777754698147,31.63,78436.84,0.0,-0.95867,0.0001,2.48732]
[1777754698329,31.63,78436.84,0.0,-0.95867,0.0001,2.48732]
[1777754703625,31.62,78436.75,0.0,-0.95869,0.0001,2.48659]
[1777754705639,31.62,78442.45,0.0,-0.95812,0.0001,2.51446]
[1777754706646,31.62,78444.4,0.0,-0.95792,0.0001,2.52399]
[1777754707178,31.62,78444.4,0.0,-0.95792,0.0001,2.52399]
[1777754707327,31.62,78444.4,0.0,-0.95792,0.0001,2.52399]
[1777754707653,31.63,78444.46,0.0,-0.9579,0.0001,2.52506]
[1777754709076,31.63,78444.53,0.0,-0.95788,0.0001,2.52618]
[1777754717870,31.65,78444.63,0.0,-0.95779,0.0001,2.53052]
[1777754717882,31.65,78444.63,0.0,-0.95779,0.0001,2.53052]
[1777754718079,31.65,78444.63,0.0,-0.95779,0.0001,2.53052]
[1777754718730,31.66,78444.28,0.0,-0.95775,0.0001,2.53262]
[1777754721484,31.66,78443.43,0.0,-0.95782,0.0001,2.52919]
[1777754721575,31.66,78443.43,0.0,-0.95782,0.0001,2.52919]
[1777754721676,31.66,78443.43,0.0,-0.95782,0.0001,2.52919]
[1777754721825,31.66,78443.43,0.0,-0.95782,0.0001,2.52919]
[1777754721750,31.67,78439.77,0.0,-0.95815,0.0001,2.5127]
[1777754722758,31.67,78437.26,0.0,-0.95841,0.0001,2.50031]
[1777754727795,31.68,78436.89,0.0,-0.95839,0.0001,2.50094]
[1777754727829,31.68,78436.89,0.0,-0.95839,0.0001,2.50094]
[1777754730814,31.69,78434.82,0.0,-0.95853,0.0001,2.49399]
[1777754732828,31.69,78434.42,0.0,-0.95869,0.0001,2.48449]
[1777754738870,31.69,78434.9,0.0,-0.95865,0.0001,2.48659]
[1777754743905,31.69,78434.86,0.0,-0.95866,0.0001,2.48616]
[1777754749077,31.69,78434.3,0.0,-0.95872,0.0001,2.48321]
[1777754750502,31.69,78433.79,0.0,-0.95877,0.0001,2.48072]
[1777754750576,31.69,78433.79,0.0,-0.95877,0.0001,2.48072]
[1777754750593,31.69,78433.75,0.0,-0.95877,0.0001,2.48045]
[1777754755989,31.69,78433.56,0.0,-0.95878,0.0001,2.48021]
[1777754762033,31.71,78433.36,0.0,-0.9587,0.0001,2.48423]
[1777754768075,31.74,78432.88,0.0,-0.95864,0.0001,2.48682]
[1777754770271,31.74,78432.88,0.0,-0.95864,0.0001,2.48682]
[1777754770327,31.74,78432.88,0.0,-0.95864,0.0001,2.48682]
[1777754783180,31.79,78433.01,0.0,-0.95838,0.0001,2.49955]
[1777754788215,31.8,78433.49,0.0,-0.95825,0.0001,2.50584]
[1777754792243,31.81,78433.46,0.0,-0.95834,0.0001,2.49959]
[1777754794793,31.81,78433.33,0.0,-0.95836,0.0001,2.49885]
[1777754794826,31.81,78433.33,0.0,-0.95836,0.0001,2.49885]
[1777754796807,31.81,78433.09,0.0,-0.95838,0.0001,2.49751]
[1777754796827,31.81,78433.09,0.0,-0.95838,0.0001,2.49751]
[1777754796908,31.81,78433.09,0.0,-0.95839,0.0001,2.49734]
[1777754802313,31.82,78432.41,0.0,-0.95841,0.0001,2.49624]
[1777754813390,31.82,78432.45,0.0,-0.95839,0.0001,2.49723]
[1777754816522,31.82,78431.93,0.0,-0.95845,0.0001,2.49452]
[1777754816578,31.82,78431.93,0.0,-0.95845,0.0001,2.49452]
[1777754822454,31.82,78430.58,0.0,-0.95855,0.0001,2.48916]
[1777754825734,31.82,78430.54,0.0,-0.95856,0.0001,2.48889]
[1777754825827,31.82,78430.54,0.0,-0.95856,0.0001,2.48889]
[1777754825835,31.82,78430.54,0.0,-0.95856,0.0001,2.48867]
[1777754829082,31.83,78430.58,0.0,-0.95853,0.0001,2.49039]
[1777754837559,31.86,78430.54,0.0,-0.95839,0.0001,2.49731]
[1777754845615,31.88,78430.46,0.0,-0.95828,0.0001,2.50226]
[1777754854678,31.88,78430.5,0.0,-0.95842,0.0001,2.49407]
[1777754859713,31.88,78430.4,0.0,-0.95843,0.0001,2.49314]
[1777754869783,31.89,78430.4,0.0,-0.95838,0.0001,2.49575]
[1777754874818,31.9,78429.94,0.0,-0.95835,0.0001,2.4974]
[1777754879853,31.91,78430.03,0.0,-0.95829,0.0001,2.49994]
[1777754891937,31.92,78430.2,0.0,-0.95823,0.0001,2.50296]
[1777754893899,31.92,78430.21,0.0,-0.95823,0.0001,2.5029]
[1777754894076,31.92,78430.21,0.0,-0.95824,0.0001,2.50279]
[1777754895637,31.92,78430.17,0.0,-0.95824,0.0001,2.50249]
[1777754895825,31.92,78430.17,0.0,-0.95824,0.0001,2.50249]
[1777754895926,31.92,78430.17,0.0,-0.95824,0.0001,2.50238]
[1777754901000,31.92,78430.17,0.0,-0.95825,0.0001,2.50184]
[1777754907042,31.92,78430.21,0.0,-0.95825,0.0001,2.50227]
[1777754907164,31.92,78430.21,0.0,-0.95825,0.0001,2.50227]
[1777754907331,31.92,78430.21,0.0,-0.95825,0.0001,2.50227]
[1777754916105,31.95,78430.17,0.0,-0.95822,0.0001,2.50147]
[1777754919552,31.95,78428.92,0.0,-0.95835,0.0001,2.49518]
[1777754919576,31.95,78428.92,0.0,-0.95835,0.0001,2.49518]
[1777754919589,31.95,78424.09,0.0,-0.95882,0.0001,2.47256]
[1777754921079,31.95,78424.09,0.0,-0.95882,0.0001,2.47256]
[1777754926175,31.96,78423.45,0.0,-0.95883,0.0001,2.47163]
[1777754931210,31.96,78422.8,0.0,-0.9589,0.0001,2.46818]
[1777754936164,31.96,78422.8,0.0,-0.95891,0.0001,2.46805]
[1777754936324,31.96,78422.8,0.0,-0.95891,0.0001,2.46805]
[1777754937787,31.96,78423.46,0.0,-0.95885,0.0001,2.47104]
[1777754937828,31.96,78423.46,0.0,-0.95885,0.0001,2.47104]
[1777754937929,31.96,78422.48,0.0,-0.95895,0.0001,2.46618]
[1777754943294,31.95,78421.97,0.0,-0.959,0.0001,2.46342]
[1777754948753,31.95,78421.9,0.0,-0.95901,0.0001,2.46284]
[1777754948827,31.95,78421.9,0.0,-0.95901,0.0001,2.46284]
[1777754954738,31.95,78421.94,0.0,-0.95902,0.0001,2.4627]
[1777754954829,31.95,78421.94,0.0,-0.95902,0.0001,2.4627]
[1777754954839,31.95,78421.29,0.0,-0.95908,0.0001,2.45946]
[1777754955165,31.95,78421.29,0.0,-0.95908,0.0001,2.45946]
[1777754955332,31.95,78421.29,0.0,-0.95908,0.0001,2.45946]
[1777754963434,31.95,78421.75,0.0,-0.95905,0.0001,2.46122]
[1777754967462,31.95,78420.01,0.0,-0.95922,0.0001,2.45265]
[1777754971735,31.95,78420.12,0.0,-0.95921,0.0001,2.45305]
[1777754971828,31.95,78420.12,0.0,-0.95921,0.0001,2.45305]
[1777754971836,31.95,78420.05,0.0,-0.95934,0.0001,2.44523]
[1777754973083,31.95,78420.05,0.0,-0.95934,0.0001,2.44523]
[1777754979690,31.95,78420.08,0.0,-0.95933,0.0001,2.44528]
[1777754979829,31.95,78420.08,0.0,-0.95933,0.0001,2.44528]
[1777754980924,31.95,78419.26,0.0,-0.95942,0.0001,2.44119]
[1777754981076,31.95,78419.26,0.0,-0.95942,0.0001,2.44119]
[1777754981134,31.95,78419.56,0.0,-0.95939,0.0001,2.4426]
[1777754986597,31.95,78419.52,0.0,-0.9594,0.0001,2.44227]
[1777754993603,31.95,78419.7,0.0,-0.95938,0.0001,2.44308]
[1777754993827,31.95,78419.7,0.0,-0.95938,0.0001,2.44308]
[1777754997674,31.95,78417.64,0.0,-0.95955,0.0001,2.4347]
[1777754998296,31.95,78417.64,0.0,-0.95955,0.0001,2.4347]
[1777754998335,31.95,78417.64,0.0,-0.95955,0.0001,2.4347]
[1777754998681,31.96,78417.04,0.0,-0.95959,0.0001,2.43268]
[1777755003716,31.97,78416.89,0.0,-0.95952,0.0001,2.4362]
[1777755004404,31.97,78416.89,0.0,-0.95952,0.0001,2.4362]
[1777755004581,31.97,78416.89,0.0,-0.95952,0.0001,2.4362]
[1777755009758,32.0,78418.04,0.0,-0.95929,0.0001,2.44754]
[1777755016807,32.02,78418.44,0.0,-0.95917,0.0001,2.45346]
[1777755021842,32.02,78418.54,0.0,-0.95913,0.0001,2.45538]
[1777755028081,32.04,78418.58,0.0,-0.95906,0.0001,2.45879]
[1777755029079,32.04,78417.87,0.0,-0.95909,0.0001,2.45698]
[1777755030516,32.04,78419.35,0.0,-0.95895,0.0001,2.46395]
[1777755030576,32.04,78419.35,0.0,-0.95895,0.0001,2.46395]
[1777755030905,32.04,78419.38,0.0,-0.95895,0.0001,2.46401]
[1777755031911,32.04,78421.77,0.0,-0.95883,0.0001,2.46799]
[1777755036947,32.04,78422.09,0.0,-0.95881,0.0001,2.46909]
[1777755038654,32.04,78422.43,0.0,-0.95878,0.0001,2.47065]
[1777755038826,32.04,78422.43,0.0,-0.95878,0.0001,2.47065]
[1777755045008,32.04,78423.3,0.0,-0.95871,0.0001,2.4742]
[1777755047017,32.04,78426.56,0.0,-0.95837,0.0001,2.49064]
[1777755047405,32.04,78426.56,0.0,-0.95837,0.0001,2.49064]
[1777755047575,32.04,78426.56,0.0,-0.95837,0.0001,2.49064]
[1777755048024,32.04,78430.05,0.0,-0.95801,0.0001,2.50834]
[1777755048891,32.04,78430.05,0.0,-0.95801,0.0001,2.50834]
[1777755049079,32.04,78430.05,0.0,-0.95801,0.0001,2.50834]
[1777755049128,32.05,78430.33,0.0,-0.95796,0.0001,2.51043]
[1777755053867,32.05,78430.34,0.0,-0.95795,0.0001,2.5112]
[1777755054075,32.05,78430.34,0.0,-0.95795,0.0001,2.5112]
[1777755055073,32.06,78432.28,0.0,-0.95768,0.0001,2.52425]
[1777755058635,32.07,78432.04,0.0,-0.95766,0.0001,2.52517]
[1777755058826,32.07,78432.04,0.0,-0.95766,0.0001,2.52517]
[1777755059101,32.08,78432.11,0.0,-0.95764,0.0001,2.52622]
[1777755064136,32.09,78433.01,0.0,-0.95747,0.0001,2.53409]
[1777755069075,32.09,78434.29,0.0,-0.95736,0.0001,2.53961]
[1777755075220,32.09,78434.09,0.0,-0.95739,0.0001,2.53819]
[1777755076281,32.09,78434.78,0.0,-0.95731,0.0001,2.54227]
[1777755076324,32.09,78434.78,0.0,-0.95731,0.0001,2.54227]
[1777755077637,32.09,78433.91,0.0,-0.95738,0.0001,2.53869]
[1777755077827,32.09,78433.91,0.0,-0.95738,0.0001,2.53869]
[1777755077928,32.09,78433.91,0.0,-0.95736,0.0001,2.53938]
[1777755083276,32.11,78434.19,0.0,-0.95726,0.0001,2.54417]
[1777755089319,32.13,78434.23,0.0,-0.95718,0.0001,2.54844]
[1777755091888,32.13,78434.27,0.0,-0.95725,0.0001,2.54309]
[1777755099389,32.16,78433.94,0.0,-0.95718,0.0001,2.54623]
[1777755104424,32.17,78434.14,0.0,-0.95709,0.0001,2.55058]
[1777755109459,32.18,78434.11,0.0,-0.95703,0.0001,2.55378]
[1777755114494,32.2,78434.0,0.0,-0.95697,0.0001,2.55655]
[1777755119528,32.21,78434.25,0.0,-0.95689,0.0001,2.56019]
[1777755124564,32.21,78434.18,0.0,-0.95689,0.0001,2.5605]
[1777755129598,32.22,78434.11,0.0,-0.95686,0.0001,2.56167]
[1777755134634,32.23,78434.01,0.0,-0.9568,0.0001,2.56442]
[1777755136500,32.23,78434.34,0.0,-0.95676,0.0001,2.56669]
[1777755136574,32.23,78434.34,0.0,-0.95676,0.0001,2.56669]
[1777755136647,32.24,78440.05,0.0,-0.95616,0.0001,2.5955]
[1777755137655,32.24,78442.18,0.0,-0.95593,0.0001,2.60665]
[1777755144703,32.26,78442.35,0.0,-0.95582,0.0001,2.61154]
[1777755145711,32.26,78446.8,0.0,-0.95535,0.0001,2.63428]
[1777755146401,32.26,78446.8,0.0,-0.95535,0.0001,2.63428]
[1777755146885,32.26,78453.24,0.0,-0.95465,0.00011,2.6677]
[1777755148411,32.26,78452.55,0.0,-0.95472,0.00011,2.66423]
[1777755148576,32.26,78452.55,0.0,-0.95472,0.00011,2.66423]
[1777755148733,32.27,78453.01,0.0,-0.95466,0.00011,2.66703]
[1777755152760,32.27,78452.91,0.0,-0.95475,0.00011,2.66074]
[1777755160817,32.29,78453.12,0.0,-0.95465,0.00011,2.66578]
[1777755165852,32.3,78453.37,0.0,-0.95457,0.00011,2.66954]
[1777755173907,32.32,78454.18,0.0,-0.95439,0.00011,2.67803]
[1777755178943,32.33,78454.07,0.0,-0.95435,0.00011,2.67989]
[1777755186999,32.35,78452.82,0.0,-0.9544,0.00011,2.6774]
[1777755194048,32.36,78454.36,0.0,-0.95417,0.00011,2.68846]
[1777755199083,32.37,78453.76,0.0,-0.95418,0.00011,2.68775]
[1777755204118,32.38,78453.94,0.0,-0.95411,0.00011,2.69097]
[1777755217209,32.39,78454.46,0.0,-0.95413,0.00011,2.68821]
[1777755222244,32.39,78453.42,0.0,-0.95423,0.00011,2.68353]
[1777755227279,32.38,78453.42,0.0,-0.95427,0.00011,2.6815]
[1777755232314,32.37,78453.14,0.0,-0.95434,0.00011,2.67807]
[1777755237349,32.37,78453.18,0.0,-0.95438,0.00011,2.67629]
[1777755242384,32.36,78453.14,0.0,-0.95443,0.00011,2.67413]
[1777755248426,32.35,78454.13,0.0,-0.95437,0.00011,2.67678]
[1777755256482,32.33,78453.19,0.0,-0.95454,0.00011,2.66892]
[1777755261517,32.33,78453.25,0.0,-0.95457,0.00011,2.66733]
[1777755267559,32.32,78453.9,0.0,-0.95455,0.00011,2.66835]
[1777755271587,32.31,78454.01,0.0,-0.95469,0.00011,2.65963]
[1777755281657,32.3,78454.45,0.0,-0.95472,0.00011,2.65819]
[1777755285685,32.29,78452.51,0.0,-0.95496,0.00011,2.64702]
[1777755291728,32.28,78452.42,0.0,-0.95501,0.00011,2.64453]
[1777755296763,32.27,78452.95,0.0,-0.95499,0.00011,2.64547]
[1777755301799,32.27,78452.89,0.0,-0.95504,0.00011,2.64342]
[1777755307841,32.26,78452.82,0.0,-0.95509,0.00011,2.64097]
[1777755312876,32.25,78452.78,0.0,-0.95513,0.00011,2.63901]
[1777755317911,32.24,78452.78,0.0,-0.95517,0.00011,2.63726]
[1777755323953,32.23,78452.74,0.0,-0.95521,0.0001,2.63496]
[1777755332009,32.22,78452.7,0.0,-0.9554,0.0001,2.62426]
[1777755342079,32.21,78452.7,0.0,-0.95548,0.0001,2.6206]
[1777755348121,32.2,78453.66,0.0,-0.95542,0.0001,2.6234]
[1777755355170,32.19,78453.62,0.0,-0.95547,0.0001,2.62084]
[1777755359198,32.18,78451.89,0.0,-0.95568,0.0001,2.61087]
[1777755366248,32.17,78452.27,0.0,-0.95569,0.0001,2.61049]
[1777755373297,32.16,78453.41,0.0,-0.95562,0.0001,2.61392]
[1777755378332,32.16,78453.04,0.0,-0.95569,0.0001,2.61048]
[1777755381353,32.15,78450.42,0.0,-0.95598,0.0001,2.59649]
[1777755384374,32.15,78448.28,0.0,-0.95622,0.0001,2.585]
[1777755389410,32.14,78448.03,0.0,-0.95628,0.0001,2.58242]
[1777755394445,32.14,78448.19,0.0,-0.95641,0.0001,2.57422]
[1777755399480,32.13,78447.95,0.0,-0.95646,0.0001,2.57177]
[1777755404514,32.13,78448.23,0.0,-0.95645,0.0001,2.57192]
[1777755409550,32.12,78448.21,0.0,-0.95648,0.0001,2.57059]
[1777755414585,32.12,78447.42,0.0,-0.95659,0.0001,2.56547]
[1777755419622,32.11,78448.07,0.0,-0.95655,0.0001,2.5675]
[1777755424656,32.11,78448.1,0.0,-0.95657,0.0001,2.56646]
[1777755429693,32.1,78448.11,0.0,-0.95659,0.0001,2.56534]
[1777755436742,32.09,78448.14,0.0,-0.95662,0.0001,2.56387]
[1777755441777,32.09,78448.74,0.0,-0.95659,0.0001,2.56568]
[1777755443791,32.09,78453.73,0.0,-0.95608,0.0001,2.58997]
[1777755448826,32.08,78454.19,0.0,-0.95606,0.0001,2.5909]
[1777755451847,32.08,78454.19,0.0,-0.9562,0.0001,2.58239]
[1777755456883,32.07,78453.88,0.0,-0.95626,0.0001,2.57954]
[1777755462924,32.07,78453.48,0.0,-0.95633,0.0001,2.57601]
[1777755467959,32.06,78452.46,0.0,-0.95646,0.0001,2.5697]
[1777755476015,32.05,78452.49,0.0,-0.9565,0.0001,2.56792]
[1777755483065,32.05,78452.57,0.0,-0.95653,0.0001,2.56665]
[1777755492128,32.04,78452.34,0.0,-0.9566,0.0001,2.56343]
[1777755497166,32.03,78451.88,0.0,-0.95667,0.0001,2.56001]
[1777755505222,32.02,78451.62,0.0,-0.95673,0.0001,2.55673]
[1777755511264,32.02,78451.76,0.0,-0.95687,0.0001,2.54848]
[1777755518313,32.01,78451.47,0.0,-0.95693,0.0001,2.54562]
[1777755525362,32.01,78451.39,0.0,-0.95696,0.0001,2.54384]
[1777755531403,32.0,78451.39,0.0,-0.95699,0.0001,2.54266]
[1777755537446,32.0,78451.43,0.0,-0.95701,0.0001,2.5417]
[1777755541063,32.0,78451.43,0.0,-0.95701,0.0001,2.54151]
[1777755541103,32.0,78451.43,0.0,-0.95701,0.0001,2.54151]
[1777755546509,31.99,78451.95,0.0,-0.95699,0.0001,2.54253]
[1777755551543,31.99,78453.52,0.0,-0.95685,0.0001,2.5493]
[1777755557588,31.98,78453.83,0.0,-0.95685,0.0001,2.54961]
[1777755562621,31.98,78452.51,0.0,-0.957,0.0001,2.54209]
[1777755567656,31.97,78452.38,0.0,-0.95704,0.0001,2.54049]
[1777755575712,31.97,78453.72,0.0,-0.95705,0.0001,2.53792]
[1777755580747,31.96,78452.67,0.0,-0.95718,0.0001,2.53183]
[1777755585783,31.96,78452.6,0.0,-0.9572,0.0001,2.5306]
[1777755590818,31.95,78453.23,0.0,-0.95716,0.0001,2.53281]
[1777755595853,31.95,78453.4,0.0,-0.95716,0.0001,2.53275]
[1777755600888,31.95,78456.89,0.0,-0.95682,0.0001,2.54911]
[1777755601895,31.95,78466.08,0.0,-0.95586,0.00011,2.5947]
[1777755602902,31.94,78466.51,0.0,-0.95583,0.00011,2.59658]
[1777755607937,31.94,78466.27,0.0,-0.95588,0.00011,2.59396]
[1777755613979,31.93,78473.85,0.0,-0.95511,0.00011,2.63048]
[1777755617000,31.93,78475.04,0.0,-0.95501,0.00011,2.63548]
[1777755623044,31.92,78476.06,0.0,-0.95494,0.00011,2.63862]
[1777755628078,31.91,78475.89,0.0,-0.955,0.00011,2.63609]
[1777755631101,31.91,78476.82,0.0,-0.95504,0.00011,2.63205]
[1777755634121,31.9,78478.97,0.0,-0.95483,0.00011,2.64197]
[1777755637143,31.9,78480.78,0.0,-0.95466,0.00011,2.65017]
[1777755642178,31.89,78480.78,0.0,-0.95469,0.00011,2.64845]
[1777755647213,31.88,78481.35,0.0,-0.95467,0.00011,2.64965]
[1777755652248,31.88,78481.21,0.0,-0.95472,0.00011,2.64725]
[1777755657283,31.87,78481.02,0.0,-0.95478,0.00011,2.64464]
[1777755663325,31.86,78480.99,0.0,-0.95482,0.00011,2.64252]
[1777755677422,31.84,78481.25,0.0,-0.9549,0.00011,2.63887]
[1777755682458,31.83,78481.12,0.0,-0.95495,0.00011,2.63656]
[1777755687906,31.83,78481.16,0.0,-0.95495,0.00011,2.63643]
[1777755691520,31.82,78481.17,0.0,-0.95513,0.00011,2.62609]
[1777755699577,31.81,78481.13,0.0,-0.95518,0.00011,2.62339]
[1777755706626,31.8,78482.49,0.0,-0.95508,0.00011,2.62816]
[1777755712668,31.8,78482.8,0.0,-0.95509,0.00011,2.62791]
[1777755718710,31.79,78483.58,0.0,-0.95504,0.00011,2.63007]
[1777755725759,31.78,78483.24,0.0,-0.95513,0.00011,2.62625]
[1777755730793,31.77,78483.28,0.0,-0.95515,0.00011,2.625]
[1777755735829,31.77,78481.29,0.0,-0.95539,0.00011,2.61352]
[1777755745898,31.76,78481.29,0.0,-0.95545,0.00011,2.61088]
[1777755757999,31.74,78481.46,0.0,-0.95562,0.00011,2.60095]
[1777755762811,31.74,78481.42,0.0,-0.95564,0.00011,2.60001]
[1777755762826,31.74,78481.42,0.0,-0.95564,0.00011,2.60001]
[1777755769080,31.73,78481.92,0.0,-0.95563,0.00011,2.60058]
[1777755782170,31.72,78481.93,0.0,-0.95569,0.00011,2.59747]
[1777755788213,31.71,78481.85,0.0,-0.95573,0.00011,2.59562]
[1777755793248,31.71,78482.22,0.0,-0.95572,0.00011,2.5963]
[1777755796768,31.71,78482.77,0.0,-0.95567,0.00011,2.59861]
[1777755796830,31.71,78482.77,0.0,-0.95567,0.00011,2.59861]
[1777755796931,31.7,78482.69,0.0,-0.95569,0.00011,2.59772]
[1777755802677,31.7,78483.37,0.0,-0.95564,0.00011,2.6002]
[1777755802825,31.7,78483.37,0.0,-0.95564,0.00011,2.6002]
[1777755810367,31.69,78483.29,0.0,-0.95569,0.00011,2.59762]
[1777755813388,31.69,78483.2,0.0,-0.95584,0.00011,2.58872]
[1777755818423,31.68,78483.24,0.0,-0.95586,0.00011,2.5878]
[1777755823461,31.68,78482.99,0.0,-0.95591,0.00011,2.58543]
[1777755828495,31.67,78483.03,0.0,-0.95592,0.00011,2.58455]
[1777755837061,31.67,78483.15,0.0,-0.95593,0.00011,2.58451]
[1777755842594,31.66,78483.49,0.0,-0.95594,0.00011,2.58367]
[1777755847628,31.66,78483.53,0.0,-0.95596,0.00011,2.58281]
[1777755849374,31.66,78483.53,0.0,-0.95596,0.00011,2.58281]
[1777755850833,31.65,78483.53,0.0,-0.95597,0.00011,2.58239]
[1777755850841,31.65,78483.53,0.0,-0.95598,0.00011,2.58218]
[1777755851086,31.65,78483.53,0.0,-0.95598,0.00011,2.58218]
[1777755858705,31.65,78483.47,0.0,-0.95602,0.00011,2.58021]
[1777755864748,31.64,78483.53,0.0,-0.95604,0.00011,2.57929]
[1777755871796,31.64,78483.75,0.0,-0.95616,0.00011,2.57124]
[1777755876833,31.63,78484.18,0.0,-0.95614,0.00011,2.57245]
[1777755881868,31.63,78484.11,0.0,-0.95617,0.00011,2.57115]
[1777755887909,31.62,78484.12,0.0,-0.95619,0.00011,2.57007]
[1777755893951,31.62,78484.21,0.0,-0.9562,0.00011,2.56941]
[1777755898994,31.61,78484.21,0.0,-0.95622,0.00011,2.56849]
[1777755902015,31.61,78540.29,0.0,-0.94997,0.00012,2.86088]
[1777755903022,31.61,78483.07,0.0,-0.95637,0.00011,2.56156]
[1777755904029,31.61,78482.14,0.0,-0.95647,0.00011,2.55672]
[1777755908251,31.61,78482.13,0.0,-0.95648,0.00011,2.55603]
[1777755909079,31.61,78482.13,0.0,-0.95648,0.00011,2.55603]
[1777755913604,31.6,78482.29,0.0,-0.95648,0.00011,2.55604]
[1777755913829,31.6,78482.29,0.0,-0.95648,0.00011,2.55604]
[1777755913878,31.6,78482.29,0.0,-0.95649,0.00011,2.55588]
[1777755917474,31.6,78482.28,0.0,-0.9565,0.00011,2.55551]
[1777755917575,31.6,78482.28,0.0,-0.9565,0.00011,2.55551]
[1777755918130,31.6,78486.19,0.0,-0.95609,0.00011,2.5749]
[1777755919136,31.6,78482.29,0.0,-0.95651,0.00011,2.55505]
[1777755924184,31.6,78482.46,0.0,-0.9565,0.00011,2.55528]
[1777755924324,31.6,78482.46,0.0,-0.9565,0.00011,2.55528]
[1777755924347,31.6,78489.8,0.0,-0.95573,0.00011,2.5922]
[1777755925152,31.6,78489.8,0.0,-0.95573,0.00011,2.5922]
[1777755925328,31.6,78489.8,0.0,-0.95573,0.00011,2.5922]
[1777755925361,31.59,78490.67,0.0,-0.95564,0.00011,2.5964]
[1777755931622,31.59,78491.59,0.0,-0.95555,0.00011,2.60039]
[1777755931844,31.59,78491.66,0.0,-0.95569,0.00011,2.59206]
[1777755933236,31.59,78495.53,0.0,-0.95528,0.00011,2.61154]
[1777755935081,31.59,78495.53,0.0,-0.95528,0.00011,2.61154]
[1777755938960,31.58,78496.21,0.0,-0.95522,0.00011,2.614]
[1777755939080,31.58,78496.21,0.0,-0.95522,0.00011,2.614]
[1777755939056,31.58,78496.64,0.0,-0.95519,0.00011,2.61569]
[1777755940538,31.58,78496.64,0.0,-0.95519,0.00011,2.61569]
[1777755940579,31.58,78496.64,0.0,-0.95519,0.00011,2.61569]
[1777755944318,31.57,78500.53,0.0,-0.9548,0.00011,2.63428]
[1777755946552,31.57,78501.14,0.0,-0.95474,0.00011,2.63713]
[1777755946579,31.57,78501.14,0.0,-0.95474,0.00011,2.63713]
[1777755946859,31.57,78501.14,0.0,-0.95474,0.00011,2.63713]
[1777755947081,31.57,78501.14,0.0,-0.95474,0.00011,2.63713]
[1777755946960,31.57,78501.18,0.0,-0.95474,0.00011,2.63674]
[1777755952375,31.57,78500.91,0.0,-0.9548,0.00011,2.6339]
[1777755960670,31.56,78501.14,0.0,-0.9548,0.00011,2.63392]
[1777755961075,31.56,78501.14,0.0,-0.9548,0.00011,2.63392]
[1777755963486,31.55,78502.45,0.0,-0.9547,0.00011,2.63891]
[1777755963576,31.55,78502.45,0.0,-0.9547,0.00011,2.63891]
[1777755963983,31.55,78502.45,0.0,-0.9547,0.00011,2.63891]
[1777755964078,31.55,78502.45,0.0,-0.9547,0.00011,2.63891]
[1777755964084,31.55,78508.6,0.0,-0.95404,0.00011,2.67002]
[1777755964459,31.55,78511.79,0.0,-0.95368,0.00011,2.68659]
[1777755969496,31.54,78511.72,0.0,-0.95373,0.00011,2.68434]
[1777755971960,31.54,78511.72,0.0,-0.95373,0.00011,2.68434]
[1777755972075,31.54,78511.72,0.0,-0.95373,0.00011,2.68434]
[1777755974531,31.54,78507.59,0.0,-0.95423,0.00011,2.66106]
[1777755979821,31.53,78507.98,0.0,-0.9542,0.00011,2.66241]
[1777755980334,31.53,78507.73,0.0,-0.95426,0.00011,2.65976]
[1777755980579,31.53,78507.73,0.0,-0.95426,0.00011,2.65976]
[1777755981079,31.53,78507.73,0.0,-0.95426,0.00011,2.65976]
[1777755981087,31.53,78506.95,0.0,-0.95435,0.00011,2.6554]
[1777755983594,31.52,78508.53,0.0,-0.95419,0.00011,2.66292]
[1777755984601,31.52,78510.24,0.0,-0.95401,0.00011,2.67146]
[1777755986801,31.52,78511.24,0.0,-0.9539,0.00011,2.67632]
[1777755986828,31.52,78511.24,0.0,-0.9539,0.00011,2.67632]
[1777755987119,31.52,78511.24,0.0,-0.9539,0.00011,2.67632]
[1777755987164,31.52,78511.11,0.0,-0.95393,0.00011,2.67493]
[1777755987326,31.52,78511.11,0.0,-0.95393,0.00011,2.67493]
[1777755991651,31.51,78511.3,0.0,-0.95407,0.00011,2.66662]
[1777755993605,31.51,78511.54,0.0,-0.95405,0.00011,2.66751]
[1777755993830,31.51,78511.54,0.0,-0.95405,0.00011,2.66751]
[1777755997149,31.51,78511.67,0.0,-0.95406,0.00011,2.66716]
[1777755997178,31.5,78513.61,0.0,-0.95386,0.00011,2.67654]
[1777755997324,31.5,78513.61,0.0,-0.95386,0.00011,2.67654]
[1777755999084,31.5,78513.68,0.0,-0.95386,0.00011,2.67655]
[1777756003932,31.5,78514.41,0.0,-0.95381,0.00011,2.67894]
[1777756004076,31.5,78514.41,0.0,-0.95381,0.00011,2.67894]
[1777756004178,31.49,78514.54,0.0,-0.95381,0.00011,2.6789]
[1777756009777,31.48,78514.25,0.0,-0.95389,0.00011,2.67526]
[1777756012758,31.48,78515.21,0.0,-0.95379,0.00011,2.67955]
[1777756012826,31.48,78515.21,0.0,-0.95379,0.00011,2.67955]
[1777756015819,31.47,78512.76,0.0,-0.9541,0.00011,2.66542]
[1777756022868,31.47,78511.3,0.0,-0.95431,0.00011,2.65554]
[1777756023380,31.47,78511.3,0.0,-0.95431,0.00011,2.65554]
[1777756023574,31.47,78511.3,0.0,-0.95431,0.00011,2.65554]
[1777756023875,31.46,78509.03,0.0,-0.95456,0.00011,2.64347]
[1777756024429,31.46,78509.03,0.0,-0.95456,0.00011,2.64347]
[1777756024576,31.46,78509.03,0.0,-0.95456,0.00011,2.64347]
[1777756024881,31.46,78508.06,0.0,-0.95468,0.00011,2.63817]
[1777756030924,31.46,78509.11,0.0,-0.9546,0.00011,2.64185]
[1777756035948,31.45,78509.11,0.0,-0.95462,0.00011,2.64068]
[1777756039077,31.45,78509.01,0.0,-0.95465,0.00011,2.6393]
[1777756040994,31.44,78507.02,0.0,-0.95489,0.00011,2.62817]
[1777756041298,31.44,78507.02,0.0,-0.95489,0.00011,2.62817]
[1777756041328,31.44,78507.02,0.0,-0.95489,0.00011,2.62817]
[1777756042117,31.44,78507.02,0.0,-0.95489,0.00011,2.62817]
[1777756042181,31.44,78505.53,0.0,-0.95506,0.00011,2.62023]
[1777756042326,31.44,78505.53,0.0,-0.95506,0.00011,2.62023]
[1777756045610,31.44,78505.16,0.0,-0.95511,0.00011,2.61754]
[1777756045827,31.44,78505.16,0.0,-0.95511,0.00011,2.61754]
[1777756046029,31.44,78506.23,0.0,-0.955,0.00011,2.62279]
[1777756052071,31.43,78506.27,0.0,-0.95515,0.00011,2.61363]
[1777756057220,31.43,78506.3,0.0,-0.95517,0.00011,2.61281]
[1777756057324,31.43,78505.62,0.0,-0.95525,0.00011,2.60908]
[1777756065162,31.42,78506.15,0.0,-0.95523,0.00011,2.6099]
[1777756072701,31.41,78506.78,0.0,-0.95519,0.00011,2.6122]
[1777756072854,31.41,78506.78,0.0,-0.95519,0.00011,2.6122]
[1777756073074,31.41,78506.78,0.0,-0.95519,0.00011,2.6122]
[1777756073176,31.41,78506.78,0.0,-0.95521,0.00011,2.61125]
[1777756079260,31.41,78506.78,0.0,-0.95524,0.00011,2.60985]
[1777756081477,31.4,78507.08,0.0,-0.95521,0.00011,2.61092]
[1777756081528,31.4,78507.08,0.0,-0.95521,0.00011,2.61092]
[1777756081576,31.4,78507.08,0.0,-0.95521,0.00011,2.61092]
[1777756082281,31.4,78507.22,0.0,-0.9552,0.00011,2.6114]
[1777756093924,31.4,78507.3,0.0,-0.95521,0.00011,2.61109]
[1777756094074,31.4,78507.3,0.0,-0.95521,0.00011,2.61109]
[1777756094175,31.39,78507.3,0.0,-0.95526,0.00011,2.60895]
[1777756108215,31.39,78507.34,0.0,-0.95527,0.00011,2.6082]
[1777756108258,31.39,78507.34,0.0,-0.95527,0.00011,2.6082]
[1777756108325,31.39,78507.34,0.0,-0.95527,0.00011,2.6082]
[1777756109082,31.39,78507.34,0.0,-0.95527,0.00011,2.6082]
[1777756111087,31.38,78506.71,0.0,-0.95539,0.00011,2.60238]
[1777756111146,31.37,78506.59,0.0,-0.95554,0.00011,2.59352]
[1777756112116,31.37,78506.59,0.0,-0.95554,0.00011,2.59352]
[1777756112328,31.37,78507.49,0.0,-0.95545,0.00011,2.59789]
[1777756117525,31.37,78506.66,0.0,-0.95556,0.00011,2.59256]
[1777756122561,31.36,78506.51,0.0,-0.9556,0.00011,2.59072]
[1777756129612,31.36,78506.66,0.0,-0.95562,0.00011,2.59002]
[1777756135369,31.36,78506.69,0.0,-0.95562,0.00011,2.58996]
[1777756143206,31.35,78506.86,0.0,-0.95562,0.00011,2.58957]
[1777756143325,31.35,78506.86,0.0,-0.95562,0.00011,2.58957]
[1777756143710,31.35,78511.52,0.0,-0.95515,0.00011,2.61204]
[1777756145077,31.35,78511.52,0.0,-0.95515,0.00011,2.61204]
[1777756145111,31.34,78512.14,0.0,-0.95509,0.00011,2.61474]
[1777756150759,31.34,78512.96,0.0,-0.95503,0.00011,2.6177]
[1777756155795,31.33,78513.43,0.0,-0.95501,0.00011,2.61887]
[1777756161076,31.33,78514.69,0.0,-0.95489,0.00011,2.62438]
[1777756166371,31.33,78514.69,0.0,-0.9549,0.00011,2.62387]
[1777756166576,31.33,78514.69,0.0,-0.9549,0.00011,2.62387]
[1777756167082,31.33,78514.69,0.0,-0.9549,0.00011,2.62387]
[1777756167178,31.32,78513.88,0.0,-0.95502,0.00011,2.61815]
[1777756168930,31.32,78513.88,0.0,-0.95502,0.00011,2.61815]
[1777756174927,31.31,78513.67,0.0,-0.9552,0.00011,2.60758]
[1777756180970,31.31,78513.57,0.0,-0.95524,0.00011,2.60572]
[1777756184457,31.31,78513.6,0.0,-0.95524,0.00011,2.60565]
[1777756184574,31.31,78513.6,0.0,-0.95524,0.00011,2.60565]
[1777756188536,31.3,78511.87,0.0,-0.95546,0.00011,2.59566]
[1777756188574,31.3,78511.87,0.0,-0.95546,0.00011,2.59566]
[1777756189025,31.3,78511.49,0.0,-0.95551,0.00011,2.5931]
[1777756194061,31.3,78510.62,0.0,-0.95563,0.00011,2.58763]
[1777756195080,31.3,78510.62,0.0,-0.95563,0.00011,2.58763]
[1777756195160,31.3,78508.7,0.0,-0.95584,0.00011,2.5776]
[1777756196500,31.29,78508.66,0.0,-0.95585,0.00011,2.57722]
[1777756196577,31.29,78508.66,0.0,-0.95585,0.00011,2.57722]
[1777756201315,31.29,78508.66,0.0,-0.95585,0.00011,2.57722]
[1777756201327,31.29,78508.66,0.0,-0.95585,0.00011,2.57722]
[1777756201338,31.29,78509.89,0.0,-0.95573,0.00011,2.58265]
[1777756209168,31.28,78509.81,0.0,-0.95577,0.00011,2.58079]
[1777756212219,31.28,78509.81,0.0,-0.95577,0.00011,2.58079]
[1777756212328,31.28,78509.81,0.0,-0.95577,0.00011,2.58079]
[1777756214203,31.28,78500.46,0.0,-0.95679,0.00011,2.53231]
[1777756216217,31.28,78498.66,0.0,-0.95699,0.00011,2.52302]
[1777756217024,31.28,78498.66,0.0,-0.95699,0.00011,2.52302]
[1777756217076,31.28,78498.66,0.0,-0.95699,0.00011,2.52302]
[1777756217224,31.28,78498.57,0.0,-0.957,0.00011,2.52247]
[1777756219081,31.28,78499.01,0.0,-0.95695,0.00011,2.52461]
[1777756224272,31.28,78497.59,0.0,-0.95712,0.00011,2.51689]
[1777756225384,31.28,78497.59,0.0,-0.95712,0.00011,2.51689]
[1777756225575,31.28,78496.96,0.0,-0.95718,0.00011,2.51363]
[1777756229438,31.28,78497.22,0.0,-0.95716,0.00011,2.51461]
[1777756229576,31.28,78497.22,0.0,-0.95716,0.00011,2.51461]
[1777756231322,31.27,78497.19,0.0,-0.95729,0.00011,2.5066]
[1777756236357,31.27,78496.68,0.0,-0.95735,0.00011,2.50367]
[1777756242399,31.27,78496.62,0.0,-0.95737,0.00011,2.50294]
[1777756249160,31.27,78496.48,0.0,-0.95739,0.00011,2.50194]
[1777756249324,31.27,78496.48,0.0,-0.95739,0.00011,2.50194]
[1777756254759,31.27,78495.22,0.0,-0.95753,0.0001,2.49512]
[1777756254830,31.27,78495.22,0.0,-0.95753,0.0001,2.49512]
[1777756254931,31.27,78495.25,0.0,-0.95753,0.0001,2.4952]
[1777756260525,31.27,78495.39,0.0,-0.95752,0.0001,2.49551]
[1777756267574,31.26,78495.36,0.0,-0.95754,0.0001,2.49489]
[1777756277644,31.26,78495.36,0.0,-0.95755,0.0001,2.49421]
[1777756282679,31.26,78495.47,0.0,-0.95755,0.0001,2.49441]
[1777756296779,31.26,78495.41,0.0,-0.95769,0.0001,2.48548]
[1777756305841,31.25,78495.24,0.0,-0.95772,0.0001,2.48411]
[1777756311884,31.25,78495.13,0.0,-0.95774,0.0001,2.48322]
[1777756316918,31.25,78494.7,0.0,-0.95779,0.0001,2.4808]
[1777756321962,31.25,78494.88,0.0,-0.95778,0.0001,2.48144]
[1777756326997,31.25,78494.84,0.0,-0.95779,0.0001,2.48098]
[1777756334893,31.25,78494.84,0.0,-0.95779,0.0001,2.48098]
[1777756337080,31.25,78494.84,0.0,-0.9578,0.0001,2.48051]
[1777756342510,31.25,78495.32,0.0,-0.95775,0.0001,2.48265]
[1777756342587,31.25,78495.52,0.0,-0.95773,0.0001,2.4836]
[1777756343524,31.25,78495.52,0.0,-0.95773,0.0001,2.4836]
[1777756343581,31.25,78495.52,0.0,-0.95774,0.0001,2.48355]
[1777756343681,31.25,78495.52,0.0,-0.95774,0.0001,2.48349]
[1777756349151,31.24,78495.39,0.0,-0.95776,0.0001,2.48256]
[1777756357207,31.24,78495.39,0.0,-0.95789,0.0001,2.47449]
[1777756362388,31.24,78495.35,0.0,-0.95789,0.0001,2.47416]
[1777756362576,31.24,78494.82,0.0,-0.95795,0.0001,2.47143]
[1777756368284,31.24,78495.4,0.0,-0.95789,0.0001,2.47408]
[1777756373380,31.24,78495.24,0.0,-0.95791,0.0001,2.47312]
[1777756374000,31.24,78495.4,0.0,-0.9579,0.0001,2.47387]
[1777756374081,31.24,78495.4,0.0,-0.9579,0.0001,2.47387]
[1777756374326,31.24,78495.28,0.0,-0.95791,0.0001,2.47323]
[1777756375074,31.24,78495.28,0.0,-0.95791,0.0001,2.47323]
[1777756380368,31.24,78492.92,0.0,-0.95816,0.0001,2.46122]
[1777756381374,31.24,78482.9,0.0,-0.95919,0.0001,2.41163]
[1777756381757,31.24,78482.9,0.0,-0.95919,0.0001,2.41163]
[1777756381826,31.24,78482.9,0.0,-0.95919,0.0001,2.41163]
[1777756382382,31.24,78480.4,0.0,-0.95945,0.0001,2.39943]
[1777756383390,31.24,78483.74,0.0,-0.95911,0.0001,2.4159]
[1777756385405,31.24,78486.21,0.0,-0.95885,0.0001,2.42816]
[1777756385887,31.24,78486.21,0.0,-0.95885,0.0001,2.42816]
[1777756386077,31.24,78486.21,0.0,-0.95885,0.0001,2.42816]
[1777756386411,31.24,78486.37,0.0,-0.95883,0.0001,2.42898]
[1777756391447,31.24,78485.49,0.0,-0.95892,0.0001,2.42482]
[1777756393300,31.24,78485.49,0.0,-0.95892,0.0001,2.42482]
[1777756393325,31.24,78485.49,0.0,-0.95892,0.0001,2.42482]
[1777756398496,31.24,78481.61,0.0,-0.95931,0.0001,2.40604]
[1777756401517,31.24,78475.7,0.0,-0.9599,0.0001,2.37739]
[1777756402342,31.24,78475.7,0.0,-0.9599,0.0001,2.37739]
[1777756402524,31.25,78473.16,0.0,-0.96014,0.0001,2.36604]
[1777756405545,31.25,78468.43,0.0,-0.96058,0.0001,2.34447]
[1777756406552,31.25,78465.1,0.0,-0.9609,0.0001,2.32864]
[1777756408192,31.25,78465.1,0.0,-0.9609,0.0001,2.32864]
[1777756408334,31.25,78465.1,0.0,-0.9609,0.0001,2.32864]
[1777756408566,31.25,78465.13,0.0,-0.96089,0.0001,2.3292]
[1777756411587,31.26,78464.72,0.0,-0.96104,0.0001,2.32046]
[1777756418635,31.26,78464.16,0.0,-0.96106,0.0001,2.31939]
[1777756423671,31.27,78464.3,0.0,-0.96102,0.0001,2.32127]
[1777756425685,31.27,78458.5,0.0,-0.96157,0.0001,2.29411]
[1777756426694,31.27,78455.59,0.0,-0.96185,0.0001,2.2806]
[1777756431731,31.28,78455.21,0.0,-0.96186,0.0001,2.28029]
[1777756435759,31.28,78452.66,0.0,-0.96208,0.0001,2.26943]
[1777756440794,31.29,78451.4,0.0,-0.96217,0.0001,2.26507]
[1777756445829,31.3,78451.97,0.0,-0.96208,0.0001,2.26933]
[1777756450864,31.3,78451.27,0.0,-0.96211,0.0001,2.26758]
[1777756455899,31.31,78450.9,0.0,-0.96212,0.0001,2.26738]
[1777756460933,31.32,78449.88,0.0,-0.96218,0.0001,2.26415]
[1777756465969,31.33,78449.87,0.0,-0.96215,0.0001,2.26567]
[1777756471003,31.33,78448.3,0.0,-0.96238,0.0001,2.25254]
[1777756476040,31.34,78447.33,0.0,-0.96244,0.0001,2.24967]
[1777756487117,31.36,78446.74,0.0,-0.96242,0.0001,2.25057]
[1777756493159,31.36,78446.2,0.0,-0.96243,9e-05,2.25004]
[1777756498194,31.37,78446.23,0.0,-0.9624,0.0001,2.25185]
[1777756505269,31.38,78446.13,0.0,-0.96236,0.0001,2.25371]
[1777756508289,31.39,78444.28,0.0,-0.96251,9e-05,2.24605]
[1777756515339,31.4,78443.92,0.0,-0.9625,9e-05,2.24675]
[1777756521381,31.41,78443.55,0.0,-0.96249,9e-05,2.24739]
[1777756526416,31.41,78443.41,0.0,-0.96247,9e-05,2.24841]
[1777756530444,31.42,78447.42,0.0,-0.96206,0.0001,2.26852]
[1777756531451,31.42,78457.92,0.0,-0.96115,0.0001,2.31104]
[1777756532458,31.42,78458.09,0.0,-0.96113,0.0001,2.31209]
[1777756539509,31.43,78458.72,0.0,-0.96103,0.0001,2.31673]
[1777756544544,31.43,78458.36,0.0,-0.96104,0.0001,2.31622]
[1777756549580,31.44,78458.03,0.0,-0.96105,0.0001,2.31588]
[1777756559649,31.45,78458.04,0.0,-0.961,0.0001,2.31841]
[1777756565691,31.46,78458.18,0.0,-0.96095,0.0001,2.3206]
[1777756570727,31.46,78457.92,0.0,-0.96095,0.0001,2.32063]
[1777756576768,31.47,78457.87,0.0,-0.96093,0.0001,2.32193]
[1777756582833,31.47,78457.87,0.0,-0.96093,0.0001,2.32193]
[1777756592881,31.49,78457.44,0.0,-0.961,0.0001,2.31653]
[1777756597916,31.49,78457.67,0.0,-0.96095,0.0001,2.31893]
[1777756604965,31.5,78457.44,0.0,-0.96094,0.0001,2.31968]
[1777756615035,31.51,78457.44,0.0,-0.96088,0.0001,2.32229]
[1777756621077,31.52,78456.69,0.0,-0.96092,0.0001,2.32029]
[1777756629133,31.53,78456.37,0.0,-0.96091,0.0001,2.32084]
[1777756636182,31.54,78457.65,0.0,-0.96075,0.0001,2.32874]
[1777756642224,31.54,78458.56,0.0,-0.96063,0.0001,2.33451]
[1777756649272,31.55,78458.4,0.0,-0.96061,0.0001,2.33541]
[1777756651287,31.55,78458.48,0.0,-0.96071,0.0001,2.3288]
[1777756656322,31.56,78460.06,0.0,-0.96053,0.0001,2.33751]
[1777756661357,31.56,78460.35,0.0,-0.96048,0.0001,2.34005]
[1777756666392,31.57,78460.43,0.0,-0.96045,0.0001,2.34158]
[1777756678476,31.58,78460.32,0.0,-0.9604,0.0001,2.34376]
[1777756686533,31.59,78461.0,0.0,-0.96029,0.0001,2.34899]
[1777756695595,31.6,78460.93,0.0,-0.96026,0.0001,2.35059]
[1777756698617,31.6,78464.11,0.0,-0.95993,0.0001,2.36649]
[1777756699624,31.6,78469.92,0.0,-0.95934,0.0001,2.39473]
[1777756704659,31.6,78470.09,0.0,-0.95931,0.0001,2.39624]
[1777756709694,31.6,78470.91,0.0,-0.95922,0.0001,2.40085]
[1777756711708,31.61,78471.32,0.0,-0.95929,0.0001,2.39549]
[1777756718757,31.61,78471.39,0.0,-0.95927,0.0001,2.39664]
[1777756728827,31.61,78471.35,0.0,-0.95925,0.0001,2.39749]
[1777756733861,31.62,78472.05,0.0,-0.95917,0.0001,2.40136]
[1777756744939,31.62,78475.38,0.0,-0.95881,0.0001,2.41848]
[1777756759036,31.62,78476.64,0.0,-0.95867,0.0001,2.42515]
[1777756764072,31.62,78476.77,0.0,-0.95866,0.0001,2.42591]
[1777756770113,31.62,78476.97,0.0,-0.95863,0.0001,2.42699]
[1777756771121,31.62,78477.26,0.0,-0.95872,0.0001,2.42079]
[1777756778170,31.62,78477.33,0.0,-0.95871,0.0001,2.42127]
[1777756783205,31.62,78477.21,0.0,-0.95872,0.0001,2.42077]
[1777756789247,31.62,78477.64,0.0,-0.95868,0.0001,2.42297]
[1777756796296,31.62,78477.1,0.0,-0.95873,0.0001,2.42041]
[1777756801331,31.62,78477.13,0.0,-0.95873,0.0001,2.42063]
[1777756806367,31.62,78477.31,0.0,-0.95871,0.0001,2.42156]
[1777756811402,31.63,78475.85,0.0,-0.95885,0.0001,2.41452]
[1777756816437,31.63,78476.13,0.0,-0.95882,0.0001,2.41596]
[1777756821472,31.63,78475.94,0.0,-0.95884,0.0001,2.4151]
[1777756827514,31.63,78476.12,0.0,-0.95882,0.0001,2.41605]
[1777756834562,31.63,78476.05,0.0,-0.95895,0.0001,2.40816]
[1777756839597,31.63,78476.38,0.0,-0.95891,0.0001,2.40985]
[1777756847654,31.63,78476.25,0.0,-0.95892,0.0001,2.40934]
[1777756854703,31.63,78475.6,0.0,-0.95899,0.0001,2.40632]
[1777756860745,31.63,78471.62,0.0,-0.95939,0.0001,2.38711]
[1777756861752,31.63,78468.43,0.0,-0.95971,0.0001,2.37175]
[1777756867794,31.63,78467.68,0.0,-0.95977,0.0001,2.36862]
[1777756877865,31.63,78468.45,0.0,-0.95968,0.0001,2.37317]
[1777756883906,31.64,78468.06,0.0,-0.95971,0.0001,2.37181]
[1777756889949,31.64,78468.13,0.0,-0.95969,0.0001,2.37274]
[1777756893977,31.64,78467.37,0.0,-0.95987,0.0001,2.36195]
[1777756904047,31.65,78467.41,0.0,-0.95984,0.0001,2.3634]
[1777756909082,31.65,78467.52,0.0,-0.95982,0.0001,2.36459]
[1777756923179,31.66,78467.34,0.0,-0.9598,0.0001,2.36564]
[1777756932244,31.66,78467.38,0.0,-0.95976,0.0001,2.36711]
[1777756940299,31.67,78467.45,0.0,-0.95973,0.0001,2.36861]
[1777756945335,31.67,78467.45,0.0,-0.95972,0.0001,2.36933]
[1777756955404,31.68,78467.45,0.0,-0.95981,0.0001,2.36321]
[1777756965475,31.68,78467.45,0.0,-0.95978,0.0001,2.36475]
[1777756975545,31.69,78467.43,0.0,-0.95974,0.0001,2.36619]
[1777756980580,31.69,78467.09,0.0,-0.95976,0.0001,2.36533]
[1777756985615,31.7,78466.98,0.0,-0.95976,0.0001,2.36557]
[1777756990650,31.7,78466.95,0.0,-0.95974,0.0001,2.3662]
[1777756995685,31.7,78466.98,0.0,-0.95973,0.0001,2.36711]
[1777757000720,31.71,78466.95,0.0,-0.95971,0.0001,2.36772]
[1777757007769,31.72,78467.12,0.0,-0.95964,0.0001,2.37129]
[1777757011797,31.74,78466.98,0.0,-0.95969,0.0001,2.36704]
[1777757016832,31.76,78467.79,0.0,-0.9595,0.0001,2.37592]
[1777757020861,31.77,78472.3,0.0,-0.959,0.0001,2.39994]
[1777757021867,31.77,78478.79,0.0,-0.95831,0.0001,2.4326]
[1777757026902,31.79,78478.21,0.0,-0.95832,0.0001,2.43253]
[1777757028916,31.79,78480.67,0.0,-0.95806,0.0001,2.44462]
[1777757030831,31.79,78482.42,0.0,-0.95788,0.0001,2.45321]
[1777757031937,31.79,78479.0,0.0,-0.9582,0.0001,2.43815]
[1777757033951,31.8,78476.79,0.0,-0.95841,0.0001,2.42825]
[1777757036802,31.8,78475.42,0.0,-0.95851,0.0001,2.42334]
[1777757036827,31.8,78475.42,0.0,-0.95851,0.0001,2.42334]
[1777757036972,31.81,78475.14,0.0,-0.95852,0.0001,2.42287]
[1777757038831,31.81,78475.28,0.0,-0.95848,0.0001,2.42444]
[1777757047679,31.83,78475.66,0.0,-0.95837,0.0001,2.4298]
[1777757047830,31.83,78475.66,0.0,-0.95837,0.0001,2.4298]
[1777757050117,31.85,78475.54,0.0,-0.95827,0.0001,2.4344]
[1777757050218,31.85,78475.54,0.0,-0.95827,0.0001,2.43438]
[1777757050332,31.85,78475.54,0.0,-0.95827,0.0001,2.43438]
[1777757058120,31.85,78475.54,0.0,-0.95828,0.0001,2.43427]
[1777757064162,31.85,78474.9,0.0,-0.95835,0.0001,2.43103]
[1777757064708,31.85,78474.9,0.0,-0.95835,0.0001,2.43103]
[1777757064827,31.85,78474.9,0.0,-0.95835,0.0001,2.43103]
[1777757070203,31.87,78473.22,0.0,-0.95841,0.0001,2.42786]
[1777757071211,31.87,78472.84,0.0,-0.95855,0.0001,2.41918]
[1777757072459,31.88,78473.2,0.0,-0.9585,0.0001,2.42178]
[1777757074534,31.89,78472.98,0.0,-0.95849,0.0001,2.42241]
[1777757074578,31.89,78472.98,0.0,-0.95849,0.0001,2.42241]
[1777757076247,31.89,78472.83,0.0,-0.95847,0.0001,2.42336]
[1777757087323,31.93,78473.38,0.0,-0.95822,0.0001,2.43519]
[1777757093366,31.95,78472.04,0.0,-0.95825,0.0001,2.43361]
[1777757099415,31.98,78471.71,0.0,-0.95818,0.0001,2.43696]
[1777757101430,31.98,78468.55,0.0,-0.95846,0.0001,2.42326]
[1777757108478,32.01,78467.94,0.0,-0.9584,0.0001,2.42624]
[1777757113514,32.03,78473.67,0.0,-0.95772,0.0001,2.45835]
[1777757122577,32.03,78474.68,0.0,-0.9576,0.0001,2.46439]
[1777757127612,32.04,78474.4,0.0,-0.95758,0.0001,2.46523]
[1777757137682,32.08,78474.98,0.0,-0.95748,0.0001,2.4681]
[1777757142717,32.09,78474.95,0.0,-0.9574,0.0001,2.47184]
[1777757145738,32.1,78473.05,0.0,-0.95754,0.0001,2.46487]
[1777757155808,32.14,78473.19,0.0,-0.95736,0.0001,2.4733]
[1777757161850,32.16,78473.35,0.0,-0.95725,0.0001,2.47865]
[1777757168899,32.18,78473.62,0.0,-0.95711,0.0001,2.48518]
[1777757180983,32.22,78473.55,0.0,-0.95693,0.0001,2.49349]
[1777757186020,32.23,78473.83,0.0,-0.95685,0.0001,2.49735]
[1777757190047,32.24,78475.93,0.0,-0.95659,0.0001,2.50957]
[1777757191055,32.24,78476.23,0.0,-0.95667,0.0001,2.5039]
[1777757196090,32.25,78477.72,0.0,-0.95644,0.00011,2.51462]
[1777757200118,32.26,78480.39,0.0,-0.9561,0.00011,2.53045]
[1777757202132,32.27,78484.27,0.0,-0.95566,0.00011,2.55097]
[1777757206160,32.28,78486.15,0.0,-0.95541,0.00011,2.56269]
[1777757209839,32.29,78486.26,0.0,-0.95536,0.00011,2.56497]
[1777757210078,32.29,78486.26,0.0,-0.95536,0.00011,2.56497]
[1777757212828,32.3,78486.4,0.0,-0.95531,0.00011,2.56738]
[1777757218243,32.31,78487.02,0.0,-0.95517,0.00011,2.57385]
[1777757220620,32.31,78487.02,0.0,-0.95517,0.00011,2.57385]
[1777757220828,32.31,78487.02,0.0,-0.95517,0.00011,2.57385]
[1777757220930,32.31,78487.02,0.0,-0.95515,0.00011,2.57495]
[1777757223662,32.31,78487.02,0.0,-0.95515,0.00011,2.57495]
[1777757223826,32.31,78487.02,0.0,-0.95515,0.00011,2.57495]
[1777757233348,32.35,78486.85,0.0,-0.95501,0.00011,2.5811]
[1777757241405,32.36,78486.93,0.0,-0.95492,0.00011,2.58567]
[1777757243093,32.37,78487.13,0.0,-0.95488,0.00011,2.58719]
[1777757243325,32.37,78487.13,0.0,-0.95488,0.00011,2.58719]
[1777757244994,32.37,78487.13,0.0,-0.95487,0.00011,2.5877]
[1777757245077,32.37,78487.13,0.0,-0.95487,0.00011,2.5877]
[1777757245095,32.37,78487.13,0.0,-0.95486,0.00011,2.58821]
[1777757258528,32.4,78487.21,0.0,-0.95483,0.00011,2.58765]
[1777757268598,32.42,78487.21,0.0,-0.95472,0.00011,2.59261]
[1777757273633,32.43,78487.12,0.0,-0.95468,0.00011,2.5946]
[1777757278668,32.44,78487.19,0.0,-0.95462,0.00011,2.59737]
[1777757284829,32.45,78487.21,0.0,-0.95457,0.00011,2.59938]
[1777757291759,32.47,78487.92,0.0,-0.9544,0.00011,2.60722]
[1777757293395,32.47,78487.92,0.0,-0.9544,0.00011,2.60722]
[1777757293497,32.47,78487.97,0.0,-0.95438,0.00011,2.60841]
[1777757293577,32.47,78487.97,0.0,-0.95438,0.00011,2.60841]
[1777757298808,32.48,78488.08,0.0,-0.95432,0.00011,2.61129]
[1777757303969,32.49,78487.94,0.0,-0.95431,0.00011,2.61152]
[1777757304074,32.49,78487.94,0.0,-0.95431,0.00011,2.61152]
[1777757311898,32.51,78487.23,0.0,-0.95441,0.00011,2.60508]
[1777757315166,32.51,78487.23,0.0,-0.95441,0.00011,2.60508]
[1777757315324,32.51,78487.23,0.0,-0.95441,0.00011,2.60508]
[1777757318194,32.52,78487.24,0.0,-0.95436,0.00011,2.60698]
[1777757318328,32.52,78487.24,0.0,-0.95436,0.00011,2.60698]
[1777757318429,32.52,78487.4,0.0,-0.95432,0.00011,2.60917]
[1777757329018,32.54,78487.35,0.0,-0.95422,0.00011,2.61346]
[1777757335060,32.56,78487.35,0.0,-0.95416,0.00011,2.61612]
[1777757340610,32.56,78487.42,0.0,-0.95412,0.00011,2.61822]
[1777757340826,32.56,78487.42,0.0,-0.95412,0.00011,2.61822]
[1777757346136,32.58,78488.0,0.0,-0.95399,0.00011,2.62415]
[1777757351172,32.59,78487.99,0.0,-0.95395,0.00011,2.62621]
[1777757356871,32.59,78488.02,0.0,-0.95392,0.00011,2.62719]
[1777757357079,32.59,78488.02,0.0,-0.95392,0.00011,2.62719]
[1777757360226,32.6,78488.09,0.0,-0.95385,0.00011,2.63044]
[1777757360329,32.6,78488.09,0.0,-0.95385,0.00011,2.63044]
[1777757360430,32.6,78488.09,0.0,-0.95384,0.00011,2.63085]
[1777757371312,32.62,78488.31,0.0,-0.95385,0.00011,2.62835]
[1777757376347,32.63,78488.47,0.0,-0.95379,0.00011,2.63119]
[1777757379526,32.64,78493.36,0.0,-0.95323,0.00011,2.65705]
[1777757380829,32.64,78493.36,0.0,-0.95323,0.00011,2.65705]
[1777757389438,32.65,78493.21,0.0,-0.95317,0.00011,2.65988]
[1777757390166,32.65,78493.21,0.0,-0.95317,0.00011,2.65988]
[1777757390326,32.65,78493.21,0.0,-0.95317,0.00011,2.65988]
[1777757392782,32.65,78493.21,0.0,-0.95316,0.00011,2.66024]
[1777757392827,32.65,78493.21,0.0,-0.95316,0.00011,2.66024]
[1777757392883,32.66,78493.21,0.0,-0.95314,0.00011,2.66095]
[1777757399509,32.67,78493.25,0.0,-0.95308,0.00011,2.66364]
[1777757403166,32.67,78493.27,0.0,-0.95306,0.00011,2.6648]
[1777757403325,32.67,78493.27,0.0,-0.95306,0.00011,2.6648]
[1777757412599,32.69,78493.27,0.0,-0.95298,0.00011,2.66829]
[1777757416830,32.69,78493.73,0.0,-0.9529,0.00011,2.672]
[1777757416914,32.69,78493.73,0.0,-0.9529,0.00011,2.672]
[1777757417078,32.69,78493.73,0.0,-0.9529,0.00011,2.672]
[1777757418642,32.7,78493.65,0.0,-0.95289,0.00011,2.67228]
[1777757427705,32.71,78493.76,0.0,-0.95282,0.00011,2.67587]
[1777757431736,32.72,78493.73,0.0,-0.95292,0.00011,2.66894]
[1777757433257,32.72,78493.73,0.0,-0.95292,0.00011,2.66894]
[1777757433324,32.72,78493.73,0.0,-0.95292,0.00011,2.66894]
[1777757433358,32.72,78499.58,0.0,-0.95226,0.00011,2.69929]
[1777757433750,32.72,78504.98,0.0,-0.95165,0.00011,2.72692]
[1777757438785,32.72,78504.53,0.0,-0.95167,0.00011,2.72589]
[1777757442379,32.72,78504.5,0.0,-0.95167,0.00011,2.72599]
[1777757442566,32.72,78504.5,0.0,-0.95167,0.00011,2.72599]
[1777757442577,32.72,78504.5,0.0,-0.95167,0.00011,2.72599]
[1777757442668,32.73,78504.5,0.0,-0.95165,0.00011,2.72676]
[1777757449862,32.74,78504.46,0.0,-0.95162,0.00011,2.72834]
[1777757454897,32.74,78504.5,0.0,-0.95158,0.00011,2.72984]
[1777757462533,32.74,78504.43,0.0,-0.95159,0.00011,2.72974]
[1777757462572,32.75,78511.73,0.0,-0.95072,0.00011,2.76913]
[1777757462958,32.75,78532.69,0.0,-0.94827,0.00012,2.87899]
[1777757464075,32.75,78532.69,0.0,-0.94827,0.00012,2.87899]
[1777757464125,32.75,78533.13,0.0,-0.94821,0.00012,2.88135]
[1777757465786,32.75,78533.72,0.0,-0.94814,0.00012,2.88451]
[1777757473027,32.75,78533.45,0.0,-0.94817,0.00012,2.88332]
[1777757475832,32.75,78533.04,0.0,-0.94822,0.00012,2.88121]
[1777757481312,32.75,78534.64,0.0,-0.94802,0.00012,2.88987]
[1777757481325,32.75,78534.64,0.0,-0.94802,0.00012,2.88987]
[1777757484254,32.75,78532.84,0.0,-0.94823,0.00012,2.88041]
[1777757484328,32.75,78532.84,0.0,-0.94823,0.00012,2.88041]
[1777757484355,32.75,78532.71,0.0,-0.94825,0.00012,2.87981]
[1777757490632,32.75,78533.02,0.0,-0.94821,0.00012,2.88165]
[1777757492163,32.75,78533.25,0.0,-0.94831,0.00012,2.87461]
[1777757501226,32.76,78533.39,0.0,-0.94829,0.00012,2.87588]
[1777757507270,32.76,78533.39,0.0,-0.94828,0.00012,2.87625]
[1777757514317,32.76,78533.46,0.0,-0.94826,0.00012,2.87707]
[1777757519352,32.76,78534.0,0.0,-0.94819,0.00012,2.88025]
[1777757530893,32.76,78533.29,0.0,-0.94826,0.00012,2.87681]
[1777757531081,32.76,78533.29,0.0,-0.94826,0.00012,2.87681]
[1777757531183,32.77,78533.29,0.0,-0.94825,0.00012,2.87728]
[1777757543520,32.77,78533.32,0.0,-0.94823,0.00012,2.87831]
[1777757552584,32.77,78534.15,0.0,-0.94826,0.00012,2.87491]
[1777757558626,32.77,78534.25,0.0,-0.94823,0.00012,2.87588]
[1777757566684,32.78,78534.16,0.0,-0.94823,0.00012,2.87597]
[1777757571718,32.78,78533.63,0.0,-0.94829,0.00012,2.87353]
[1777757576754,32.78,78531.29,0.0,-0.94856,0.00012,2.86153]
[1777757582798,32.78,78531.84,0.0,-0.94848,0.00012,2.86499]
[1777757584810,32.78,78533.92,0.0,-0.94823,0.00012,2.87618]
[1777757591861,32.78,78533.89,0.0,-0.94822,0.00012,2.87651]
[1777757596896,32.79,78533.95,0.0,-0.9482,0.00012,2.87718]
[1777757601932,32.79,78533.66,0.0,-0.94823,0.00012,2.87599]
[1777757612005,32.79,78533.67,0.0,-0.94835,0.00012,2.86835]
[1777757619054,32.79,78534.15,0.0,-0.94828,0.00012,2.87143]
[1777757626111,32.79,78534.23,0.0,-0.94826,0.00012,2.8724]
[1777757636181,32.8,78534.18,0.0,-0.94825,0.00012,2.87291]
[1777757641216,32.8,78534.36,0.0,-0.94822,0.00012,2.87424]
[1777757647257,32.8,78536.23,0.0,-0.94799,0.00012,2.88461]
[1777757652292,32.8,78536.01,0.0,-0.94801,0.00012,2.88374]
[1777757658337,32.8,78536.84,0.0,-0.9479,0.00012,2.88851]
[1777757666392,32.81,78536.93,0.0,-0.94788,0.00012,2.88944]
[1777757674448,32.81,78537.01,0.0,-0.948,0.00012,2.88187]
[1777757681497,32.81,78537.12,0.0,-0.94797,0.00012,2.8829]
[1777757686534,32.81,78537.19,0.0,-0.94796,0.00012,2.88358]
[1777757690562,32.81,78540.5,0.0,-0.94755,0.00012,2.90151]
[1777757695596,32.81,78540.21,0.0,-0.94758,0.00012,2.90013]
[1777757700632,32.81,78539.86,0.0,-0.94762,0.00012,2.89843]
[1777757702646,32.81,78543.31,0.0,-0.9472,0.00012,2.91691]
[1777757705667,32.81,78545.61,0.0,-0.94693,0.00012,2.9292]
[1777757708926,32.81,78547.42,0.0,-0.94671,0.00012,2.93886]
[1777757712716,32.81,78545.59,0.0,-0.94693,0.00012,2.92893]
[1777757717520,32.81,78545.84,0.0,-0.9469,0.00012,2.93022]
[1777757717578,32.81,78545.84,0.0,-0.9469,0.00012,2.93022]
[1777757717751,32.81,78546.43,0.0,-0.94683,0.00012,2.93334]
[1777757722785,32.81,78545.46,0.0,-0.94695,0.00012,2.92804]
[1777757727823,32.81,78544.53,0.0,-0.94707,0.00012,2.92299]
[1777757731850,32.81,78544.51,0.0,-0.94721,0.00012,2.91435]
[1777757736886,32.81,78544.08,0.0,-0.94726,0.00012,2.91208]
[1777757741921,32.81,78544.23,0.0,-0.94724,0.00012,2.91291]
[1777757746956,32.81,78544.34,0.0,-0.94723,0.00012,2.91351]
[1777757751991,32.81,78544.35,0.0,-0.94723,0.00012,2.91358]
[1777757757028,32.81,78544.51,0.0,-0.94725,0.00012,2.91273]
[1777757762065,32.81,78544.66,0.0,-0.94723,0.00012,2.91356]
[1777757767100,32.81,78544.49,0.0,-0.94725,0.00012,2.91267]
[1777757772136,32.81,78543.35,0.0,-0.94739,0.00012,2.90661]
[1777757774150,32.81,78540.23,0.0,-0.94776,0.00012,2.89001]
[1777757779185,32.81,78539.01,0.0,-0.9479,0.00012,2.88376]
[1777757783212,32.81,78532.65,0.0,-0.94866,0.00012,2.85027]
[1777757785842,32.81,78532.09,0.0,-0.94872,0.00012,2.84742]
[1777757786233,32.81,78552.59,0.0,-0.94624,0.00012,2.957]
[1777757787241,32.81,78555.29,0.0,-0.94591,0.00012,2.97152]
[1777757789492,32.81,78554.9,0.0,-0.94596,0.00012,2.96932]
[1777757791269,32.81,78554.72,0.0,-0.94613,0.00012,2.95951]
[1777757795583,32.81,78554.74,0.0,-0.94613,0.00012,2.95945]
[1777757801338,32.8,78554.67,0.0,-0.94616,0.00012,2.95846]
[1777757806393,32.8,78554.46,0.0,-0.94619,0.00012,2.9569]
[1777757808525,32.8,78554.42,0.0,-0.9462,0.00012,2.95659]
[1777757808627,32.8,78569.29,0.0,-0.94434,0.00013,3.03747]
[1777757809419,32.8,78575.16,0.0,-0.9436,0.00013,3.06959]
[1777757810608,32.8,78575.16,0.0,-0.9436,0.00013,3.06959]
[1777757810957,32.8,78575.16,0.0,-0.9436,0.00013,3.06959]
[1777757811005,32.79,78572.44,0.0,-0.94398,0.00013,3.05322]
[1777757811437,32.79,78572.44,0.0,-0.94398,0.00013,3.05322]
[1777757811662,32.79,78572.44,0.0,-0.94398,0.00013,3.05322]
[1777757811809,32.79,78572.44,0.0,-0.94398,0.00013,3.05322]
[1777757812452,32.79,78572.92,0.0,-0.94394,0.00013,3.05477]
[1777757812576,32.79,78572.92,0.0,-0.94394,0.00013,3.05477]
[1777757818482,32.78,78573.68,0.0,-0.94389,0.00013,3.05707]
[1777757820883,32.78,78573.68,0.0,-0.94389,0.00013,3.05707]
[1777757821078,32.78,78573.68,0.0,-0.94389,0.00013,3.05707]
[1777757823440,32.78,78573.27,0.0,-0.94397,0.00013,3.05356]
[1777757823579,32.78,78573.27,0.0,-0.94397,0.00013,3.05356]
[1777757825135,32.77,78573.76,0.0,-0.94392,0.00013,3.05564]
[1777757825164,32.77,78573.76,0.0,-0.94392,0.00013,3.05564]
[1777757825328,32.77,78573.76,0.0,-0.94392,0.00013,3.05564]
[1777757825531,32.77,78573.72,0.0,-0.94394,0.00013,3.05511]
[1777757829479,32.76,78573.84,0.0,-0.94398,0.00013,3.05326]
[1777757829564,32.76,78681.32,0.0,-0.92896,0.00015,3.67851]
[1777757830213,32.76,78681.32,0.0,-0.92896,0.00015,3.67851]
[1777757830568,32.75,78756.42,0.0,-0.91678,0.00017,4.15288]
[1777757831942,32.75,78756.42,0.0,-0.91678,0.00017,4.15288]
[1777757832045,32.63,78797.0,0.0,-0.91035,0.00018,4.3925]
[1777757832863,32.63,78797.0,0.0,-0.91035,0.00018,4.3925]
[1777757832931,32.57,78811.98,0.0,-0.90799,0.00019,4.47913]
[1777757833262,32.57,78811.98,0.0,-0.90799,0.00019,4.47913]
[1777757833763,32.57,78811.98,0.0,-0.90799,0.00019,4.47913]
[1777757833825,32.52,78821.32,0.0,-0.90664,0.00019,4.52821]
[1777757834602,32.52,78912.05,0.0,-0.8883,0.00022,5.16488]
[1777757835607,32.46,78995.18,0.0,-0.86983,0.00024,5.75859]
[1777757836930,32.46,78995.18,0.0,-0.86983,0.00024,5.75859]
[1777757836984,32.34,78968.2,0.0,-0.87707,0.00023,5.53176]
[1777757837374,32.34,78968.2,0.0,-0.87707,0.00023,5.53176]
[1777757837622,32.34,78993.79,0.0,-0.87104,0.00024,5.7212]
[1777757838629,32.34,78958.54,0.0,-0.87929,0.00023,5.46067]
[1777757839636,32.28,78972.84,0.0,-0.87643,0.00023,5.55219]
[1777757840923,32.28,78972.84,0.0,-0.87643,0.00023,5.55219]
[1777757840948,32.16,78979.45,0.0,-0.87576,0.00023,5.57351]
[1777757841240,32.16,78979.45,0.0,-0.87576,0.00023,5.57351]
[1777757841653,32.16,78968.58,0.0,-0.87829,0.00023,5.49294]
[1777757842658,32.1,78955.51,0.0,-0.88173,0.00023,5.38241]
[1777757843664,32.04,78959.22,0.0,-0.88132,0.00023,5.3957]
[1777757845008,32.04,78959.22,0.0,-0.88132,0.00023,5.3957]
[1777757845037,31.92,78954.18,0.0,-0.88334,0.00023,5.33014]
[1777757845295,31.92,78954.18,0.0,-0.88334,0.00023,5.33014]
[1777757845688,31.92,78954.92,0.0,-0.88317,0.00023,5.33561]
[1777757846687,31.86,78944.82,0.0,-0.88588,0.00022,5.2468]
[1777757849068,31.8,78944.1,0.0,-0.88648,0.00022,5.22714]
[1777757848701,31.74,78942.93,0.0,-0.88718,0.00022,5.20411]
[1777757849314,31.74,78942.93,0.0,-0.88718,0.00022,5.20411]
[1777757849708,31.68,79007.85,0.0,-0.87256,0.00024,5.67535]
[1777757851722,31.57,79007.06,0.0,-0.87385,0.00024,5.63091]
[1777757853041,31.57,79007.06,0.0,-0.87385,0.00024,5.63091]
[1777757853073,31.45,79002.44,0.0,-0.87586,0.00024,5.56768]
[1777757853479,31.45,79002.44,0.0,-0.87586,0.00024,5.56768]
[1777757853735,31.39,79004.99,0.0,-0.8757,0.00024,5.57289]
[1777757857045,31.27,79009.27,0.0,-0.87557,0.00024,5.57713]
[1777757857100,31.21,79019.39,0.0,-0.87357,0.00024,5.64041]
[1777757857587,31.21,79019.39,0.0,-0.87357,0.00024,5.64041]
[1777757857764,31.15,79024.25,0.0,-0.87283,0.00025,5.66359]
[1777757861324,30.97,79017.42,0.0,-0.87588,0.00024,5.56818]
[1777757861797,30.97,79034.9,0.0,-0.87157,0.00025,5.7033]
[1777757862305,30.97,79034.9,0.0,-0.87157,0.00025,5.7033]
[1777757862803,30.91,79043.07,0.0,-0.86999,0.00025,5.75258]
[1777757863810,30.91,79073.47,0.0,-0.86223,0.00026,5.98871]
[1777757864817,30.84,79078.54,0.0,-0.86141,0.00026,6.01332]
[1777757865338,30.84,79078.54,0.0,-0.86141,0.00026,6.01332]
[1777757865746,30.84,79078.54,0.0,-0.86141,0.00026,6.01332]
[1777757866831,30.72,79069.45,0.0,-0.86473,0.00026,5.91396]
[1777757867837,30.66,79054.49,0.0,-0.86905,0.00025,5.7822]
[1777757868845,30.6,79054.08,0.0,-0.86962,0.00025,5.76472]
[1777757869336,30.6,79054.08,0.0,-0.86962,0.00025,5.76472]
[1777757869935,30.6,79054.08,0.0,-0.86962,0.00025,5.76472]
[1777757873700,30.36,79047.63,0.0,-0.87312,0.00025,5.65626]
[1777757874117,30.36,79047.63,0.0,-0.87312,0.00025,5.65626]
[1777757873882,30.31,79047.65,0.0,-0.87359,0.00025,5.64185]
[1777757874902,30.25,79078.2,0.0,-0.86621,0.00026,5.87006]
[1777757875902,30.24,79141.31,0.0,-0.84901,0.00028,6.3758]
[1777757876909,30.18,79130.98,0.0,-0.8524,0.00028,6.27879]
[1777757877750,30.18,79130.98,0.0,-0.8524,0.00028,6.27879]
[1777757878037,30.18,79130.98,0.0,-0.8524,0.00028,6.27879]
[1777757878104,30.12,79123.69,0.0,-0.85492,0.00028,6.20611]
[1777757879930,30.0,79106.61,0.0,-0.86058,0.00027,6.03999]
[1777757880937,29.94,79095.79,0.0,-0.86398,0.00027,5.93827]
[1777757881832,29.94,79095.79,0.0,-0.86398,0.00027,5.93827]
[1777757881944,29.88,79089.04,0.0,-0.86626,0.00027,5.86931]
[1777757882255,29.88,79089.04,0.0,-0.86626,0.00027,5.86931]
[1777757882951,29.82,79084.59,0.0,-0.86792,0.00026,5.81883]
[1777757884965,29.71,79102.39,0.0,-0.86413,0.00027,5.93418]
[1777757885989,29.71,79102.39,0.0,-0.86413,0.00027,5.93418]
[1777757886047,29.65,79103.46,0.0,-0.86433,0.00027,5.92841]
[1777757886276,29.65,79103.46,0.0,-0.86433,0.00027,5.92841]
[1777757886978,29.59,79092.74,0.0,-0.86769,0.00027,5.82641]
[1777757887986,29.53,79086.28,0.0,-0.86988,0.00026,5.75903]
[1777757890056,29.47,79084.31,0.0,-0.87088,0.00026,5.72813]
[1777757890107,29.41,79085.03,0.0,-0.87118,0.00026,5.71909]
[1777757890353,29.41,79085.03,0.0,-0.87118,0.00026,5.71909]
[1777757891007,29.35,79081.81,0.0,-0.87251,0.00026,5.67782]
[1777757893029,29.23,79095.47,0.0,-0.86988,0.00027,5.75978]
[1777757894096,29.23,79095.47,0.0,-0.86988,0.00027,5.75978]
[1777757894036,29.17,79105.43,0.0,-0.8677,0.00027,5.82696]
[1777757894433,29.17,79105.43,0.0,-0.8677,0.00027,5.82696]
[1777757895044,29.11,79099.16,0.0,-0.86987,0.00027,5.7602]
[1777757896051,29.06,79088.06,0.0,-0.87328,0.00026,5.65438]
[1777757897058,29.01,79130.63,0.0,-0.86216,0.00028,5.99506]
[1777757898065,28.95,79132.5,0.0,-0.86213,0.00028,5.99595]
[1777757898199,28.95,79132.5,0.0,-0.86213,0.00028,5.99595]
[1777757898551,28.95,79132.5,0.0,-0.86213,0.00028,5.99595]
[1777757899072,28.89,79121.3,0.0,-0.86574,0.00028,5.88741]
[1777757900079,28.83,79121.25,0.0,-0.86625,0.00027,5.87201]
[1777757902149,28.77,79120.7,0.0,-0.8669,0.00027,5.85236]
[1777757902093,28.71,79107.25,0.0,-0.87104,0.00027,5.72479]
[1777757902661,28.71,79107.25,0.0,-0.87104,0.00027,5.72479]
[1777757903107,28.66,79130.21,0.0,-0.86519,0.00028,5.90443]
[1777757904121,28.6,79141.59,0.0,-0.86251,0.00028,5.98558]
[1777757905132,28.54,79134.92,0.0,-0.86488,0.00028,5.91408]
[1777757906321,28.48,79128.07,0.0,-0.86729,0.00028,5.84091]
[1777757906819,28.48,79128.07,0.0,-0.86729,0.00028,5.84091]
[1777757907161,28.42,79118.49,0.0,-0.8704,0.00027,5.74544]
[1777757908151,28.42,79112.12,0.0,-0.87217,0.00027,5.69032]
[1777757909158,28.37,79101.41,0.0,-0.87545,0.00027,5.58746]
[1777757910165,28.33,79101.67,0.0,-0.87574,0.00027,5.57838]
[1777757910363,28.33,79101.67,0.0,-0.87574,0.00027,5.57838]
[1777757911171,28.29,79099.44,0.0,-0.87688,0.00026,5.538]
[1777757912179,28.25,79096.33,0.0,-0.87803,0.00026,5.50125]
[1777757912359,28.25,79096.33,0.0,-0.87803,0.00026,5.50125]
[1777757913002,28.25,79096.33,0.0,-0.87803,0.00026,5.50125]
[1777757913188,28.21,79048.61,0.0,-0.89047,0.00024,5.09363]
[1777757914194,28.2,79048.65,0.0,-0.89049,0.00024,5.09298]
[1777757916600,28.2,79042.96,0.0,-0.89193,0.00024,5.0443]
[1777757917217,28.19,79040.35,0.0,-0.89259,0.00024,5.022]
[1777757919231,28.19,79037.74,0.0,-0.89327,0.00024,4.99889]
[1777757920357,28.19,79037.74,0.0,-0.89327,0.00024,4.99889]
[1777757920459,28.19,78993.85,0.0,-0.90347,0.00022,4.64372]
[1777757921247,28.18,78994.82,0.0,-0.90327,0.00022,4.6508]
[1777757923863,28.18,78989.92,0.0,-0.90438,0.00022,4.6112]
[1777757924111,28.18,78989.92,0.0,-0.90438,0.00022,4.6112]
[1777757924155,28.18,79011.89,0.0,-0.89945,0.00023,4.78544]
[1777757924274,28.18,79052.64,0.0,-0.88975,0.00025,5.11787]
[1777757925283,28.17,79048.53,0.0,-0.89079,0.00024,5.0827]
[1777757926289,28.17,79035.23,0.0,-0.89405,0.00024,4.97233]
[1777757927861,28.17,79035.23,0.0,-0.89405,0.00024,4.97233]
[1777757927987,28.17,79035.23,0.0,-0.89405,0.00024,4.97233]
[1777757928068,28.16,79028.18,0.0,-0.89578,0.00024,4.91274]
[1777757928868,28.16,79028.18,0.0,-0.89578,0.00024,4.91274]
[1777757928949,28.16,79028.18,0.0,-0.89578,0.00024,4.91274]
[1777757928970,28.16,79020.32,0.0,-0.89766,0.00023,4.84799]
[1777757929310,28.16,79007.06,0.0,-0.90072,0.00023,4.74103]
[1777757930317,28.15,79005.49,0.0,-0.9011,0.00023,4.72766]
[1777757932725,28.15,79004.84,0.0,-0.90127,0.00023,4.7217]
[1777757932789,28.15,79005.61,0.0,-0.90111,0.00023,4.72714]
[1777757933499,28.15,79005.61,0.0,-0.90111,0.00023,4.72714]
[1777757933527,28.15,79005.61,0.0,-0.90111,0.00023,4.72714]
[1777757936066,28.14,79004.69,0.0,-0.90136,0.00023,4.71828]
[1777757936168,28.14,78998.47,0.0,-0.90281,0.00022,4.66711]
[1777757937012,28.14,78998.47,0.0,-0.90281,0.00022,4.66711]
[1777757937159,28.14,78998.47,0.0,-0.90281,0.00022,4.66711]
[1777757937113,28.14,78994.49,0.0,-0.90372,0.00022,4.63475]
[1777757937367,28.14,79005.85,0.0,-0.90116,0.00023,4.72558]
[1777757938374,28.13,79007.45,0.0,-0.90081,0.00023,4.73768]
[1777757940720,28.13,79002.68,0.0,-0.90192,0.00023,4.69865]
[1777757940783,28.13,78997.64,0.0,-0.90308,0.00022,4.65764]
[1777757942007,28.13,78997.64,0.0,-0.90308,0.00022,4.65764]
[1777757944206,28.12,78997.73,0.0,-0.90309,0.00022,4.65702]
[1777757943409,28.12,78993.35,0.0,-0.90409,0.00022,4.62145]
[1777757944318,28.12,78993.35,0.0,-0.90409,0.00022,4.62145]
[1777757944415,28.12,79004.36,0.0,-0.90163,0.00023,4.70881]
[1777757945422,28.12,79003.64,0.0,-0.90181,0.00023,4.70259]
[1777757947440,28.12,79004.0,0.0,-0.90174,0.00023,4.70505]
[1777757947554,28.12,79004.0,0.0,-0.90174,0.00023,4.70505]
[1777757947651,28.11,79005.17,0.0,-0.9015,0.00023,4.7137]
[1777757949547,28.11,79005.22,0.0,-0.9015,0.00023,4.71366]
[1777757951468,28.06,78986.98,0.0,-0.90602,0.00022,4.55253]
[1777757952474,28.05,78985.37,0.0,-0.90639,0.00022,4.53925]
[1777757954417,28.05,78986.21,0.0,-0.90621,0.00022,4.5457]
[1777757955058,28.05,78984.54,0.0,-0.9066,0.00022,4.53147]
[1777757955496,28.05,78986.66,0.0,-0.90614,0.00022,4.54826]
[1777757957172,28.05,78986.66,0.0,-0.90614,0.00022,4.54826]
[1777757957225,28.05,78984.2,0.0,-0.9067,0.00022,4.52807]
[1777757957510,28.05,78967.05,0.0,-0.9104,0.00021,4.39328]
[1777757958517,28.05,78962.22,0.0,-0.91143,0.00021,4.35535]
[1777757959524,28.05,78952.93,0.0,-0.91337,0.00021,4.28344]
[1777757960547,28.05,78952.93,0.0,-0.91337,0.00021,4.28344]
[1777757960658,28.05,78952.93,0.0,-0.91337,0.00021,4.28344]
[1777757961117,28.05,78952.93,0.0,-0.91337,0.00021,4.28344]
[1777757961231,28.05,78952.93,0.0,-0.91337,0.00021,4.28344]
[1777757961211,28.04,78951.67,0.0,-0.91366,0.00021,4.27278]
[1777757961538,28.04,78949.48,0.0,-0.91411,0.00021,4.25591]
[1777757963094,28.04,78949.48,0.0,-0.91411,0.00021,4.25591]
[1777757963325,28.04,78948.31,0.0,-0.91437,0.00021,4.24606]
[1777757963413,28.04,78948.31,0.0,-0.91437,0.00021,4.24606]
[1777757963551,28.04,78943.62,0.0,-0.91533,0.0002,4.21007]
[1777757964559,28.04,78941.84,0.0,-0.91571,0.0002,4.19602]
[1777757965744,28.04,78941.84,0.0,-0.91571,0.0002,4.19602]
[1777757966187,28.04,78941.84,0.0,-0.91571,0.0002,4.19602]
[1777757965844,28.04,78934.35,0.0,-0.91723,0.0002,4.13852]
[1777757966296,28.04,78934.35,0.0,-0.91723,0.0002,4.13852]
[1777757966330,28.04,78934.35,0.0,-0.91723,0.0002,4.13852]
[1777757966446,28.04,78934.35,0.0,-0.91723,0.0002,4.13852]
[1777757966578,28.04,78931.89,0.0,-0.91773,0.0002,4.11952]
[1777757971207,28.03,78931.39,0.0,-0.91786,0.0002,4.11482]
[1777757971307,28.03,78931.13,0.0,-0.91792,0.0002,4.11255]
[1777757971845,28.03,78931.13,0.0,-0.91792,0.0002,4.11255]
[1777757971957,28.03,78931.13,0.0,-0.91792,0.0002,4.11255]
[1777757972074,28.03,78931.13,0.0,-0.91792,0.0002,4.11255]
[1777757972123,28.03,78931.13,0.0,-0.91792,0.0002,4.11255]
[1777757972175,28.03,78931.14,0.0,-0.9181,0.0002,4.10227]
[1777757972621,28.03,78927.06,0.0,-0.91891,0.0002,4.07145]
[1777757974179,28.03,78927.06,0.0,-0.91891,0.0002,4.07145]
[1777757974259,28.03,78927.06,0.0,-0.91891,0.0002,4.07145]
[1777757973664,28.03,78923.11,0.0,-0.91969,0.0002,4.04148]
[1777757974639,28.03,78911.97,0.0,-0.92186,0.00019,3.95801]
[1777757975645,28.03,78910.18,0.0,-0.92221,0.00019,3.94437]
[1777757977698,28.03,78908.17,0.0,-0.92261,0.00019,3.92899]
[1777757978015,28.03,78908.17,0.0,-0.92261,0.00019,3.92899]
[1777757978098,28.02,78909.03,0.0,-0.92245,0.00019,3.93513]
[1777757978667,28.02,78906.21,0.0,-0.92299,0.00019,3.91424]
[1777757980313,28.02,78905.78,0.0,-0.92308,0.00019,3.9108]
[1777757981834,28.02,78906.07,0.0,-0.92303,0.00019,3.91268]
[1777757981895,28.02,78904.68,0.0,-0.92331,0.00019,3.90191]
[1777757983387,28.02,78904.87,0.0,-0.92327,0.00019,3.90331]
[1777757983417,28.02,78904.87,0.0,-0.92327,0.00019,3.90331]
[1777757983701,28.02,78916.48,0.0,-0.92105,0.00019,3.9893]
[1777757984709,28.02,78916.07,0.0,-0.92114,0.00019,3.98587]
[1777757986936,28.02,78909.66,0.0,-0.92238,0.00019,3.9378]
[1777757987019,28.02,78898.71,0.0,-0.92447,0.00019,3.85668]
[1777757987824,28.02,78898.71,0.0,-0.92447,0.00019,3.85668]
[1777757987904,28.02,78916.43,0.0,-0.9211,0.00019,3.98756]
[1777757989748,28.01,78913.9,0.0,-0.92159,0.00019,3.9686]
[1777757991752,28.01,78912.46,0.0,-0.92187,0.00019,3.95779]
[1777757991866,28.01,78912.46,0.0,-0.92187,0.00019,3.95779]
[1777757995083,28.01,78912.52,0.0,-0.92186,0.00019,3.95811]
[1777757995178,28.01,78910.05,0.0,-0.92234,0.00019,3.93967]
[1777757997416,28.01,78908.24,0.0,-0.92269,0.00019,3.92594]
[1777757997445,28.01,78908.24,0.0,-0.92269,0.00019,3.92594]
[1777757997805,28.01,78905.76,0.0,-0.92317,0.00019,3.90728]
[1777757998812,28.01,78901.77,0.0,-0.92393,0.00019,3.87756]
[1777757999819,28.01,78899.35,0.0,-0.92439,0.00019,3.8595]
[1777758001056,28.01,78899.35,0.0,-0.92439,0.00019,3.8595]
[1777758001087,28.01,78899.35,0.0,-0.92439,0.00019,3.8595]
[1777758001110,28.01,78899.35,0.0,-0.92439,0.00019,3.8595]
[1777758001144,28.01,78890.73,0.0,-0.92601,0.00018,3.79604]
[1777758001841,28.01,78875.74,0.0,-0.92874,0.00018,3.68767]
[1777758003083,28.01,78875.74,0.0,-0.92874,0.00018,3.68767]
[1777758003229,28.01,78875.74,0.0,-0.92874,0.00018,3.68767]
[1777758003292,28.01,78867.54,0.0,-0.9302,0.00018,3.62908]
[1777758003854,28.01,78881.91,0.0,-0.92762,0.00018,3.73206]
[1777758007049,28.01,78882.99,0.0,-0.92742,0.00018,3.74003]
[1777758007118,28.01,78882.99,0.0,-0.92742,0.00018,3.74003]
[1777758007208,28.01,78882.9,0.0,-0.92744,0.00018,3.73937]
[1777758008713,28.01,78883.44,0.0,-0.92734,0.00018,3.74327]
[1777758008828,28.01,78883.44,0.0,-0.92734,0.00018,3.74327]
[1777758008939,28.01,78883.44,0.0,-0.92734,0.00018,3.74327]
[1777758009075,28.01,78883.44,0.0,-0.92734,0.00018,3.74327]
[1777758009188,28.01,78883.44,0.0,-0.92734,0.00018,3.74327]
[1777758013088,28.01,78882.67,0.0,-0.92748,0.00018,3.73767]
[1777758013189,28.01,78880.69,0.0,-0.92784,0.00018,3.72337]
[1777758013325,28.01,78880.69,0.0,-0.92784,0.00018,3.72337]
[1777758013438,28.01,78880.69,0.0,-0.92784,0.00018,3.72337]
[1777758014366,28.01,78879.72,0.0,-0.92802,0.00018,3.71638]
[1777758014486,28.01,78879.72,0.0,-0.92802,0.00018,3.71638]
[1777758014578,28.01,78879.72,0.0,-0.92802,0.00018,3.71638]
[1777758015939,28.01,78876.34,0.0,-0.92863,0.00018,3.69211]
[1777758016946,28.01,78870.87,0.0,-0.9296,0.00018,3.65299]
[1777758018959,28.01,78867.12,0.0,-0.93026,0.00018,3.62659]
[1777758020010,28.01,78867.12,0.0,-0.93026,0.00018,3.62659]
[1777758020113,28.01,78865.6,0.0,-0.93052,0.00018,3.61595]
[1777758021085,28.01,78865.6,0.0,-0.93052,0.00018,3.61595]
[1777758021106,28.01,78862.26,0.0,-0.9311,0.00017,3.59246]
[1777758025006,28.01,78860.49,0.0,-0.93139,0.00017,3.58077]
[1777758026067,28.01,78860.49,0.0,-0.93139,0.00017,3.58077]
[1777758026079,28.01,78860.49,0.0,-0.93139,0.00017,3.58077]
[1777758026191,28.01,78860.49,0.0,-0.93139,0.00017,3.58077]
[1777758029030,28.02,78858.74,0.0,-0.93167,0.00017,3.56934]
[1777758031044,28.02,78856.34,0.0,-0.93224,0.00017,3.54366]
[1777758031736,28.02,78856.34,0.0,-0.93224,0.00017,3.54366]
[1777758031828,28.02,78856.34,0.0,-0.93224,0.00017,3.54366]
[1777758031941,28.02,78856.34,0.0,-0.93224,0.00017,3.54366]
[1777758034065,28.02,78853.47,0.0,-0.93271,0.00017,3.52438]
[1777758035071,28.02,78846.48,0.0,-0.9339,0.00017,3.47568]
[1777758036079,28.02,78844.81,0.0,-0.93418,0.00017,3.46421]
[1777758037086,28.02,78835.71,0.0,-0.9357,0.00017,3.40157]
[1777758037409,28.02,78835.71,0.0,-0.9357,0.00017,3.40157]
[1777758037519,28.02,78835.71,0.0,-0.9357,0.00017,3.40157]
[1777758037574,28.02,78835.71,0.0,-0.9357,0.00017,3.40157]
[1777758038093,28.02,78832.43,0.0,-0.93624,0.00016,3.37934]
[1777758039099,28.02,78830.36,0.0,-0.93657,0.00016,3.36547]
[1777758040107,28.03,78827.26,0.0,-0.93707,0.00016,3.34466]
[1777758041114,28.03,78825.12,0.0,-0.93741,0.00016,3.33045]
[1777758042121,28.03,78817.16,0.0,-0.93869,0.00016,3.27709]
[1777758042463,28.03,78817.16,0.0,-0.93869,0.00016,3.27709]
[1777758043128,28.03,78803.83,0.0,-0.94078,0.00016,3.18871]
[1777758044134,28.03,78801.61,0.0,-0.94111,0.00015,3.17463]
[1777758045699,28.03,78800.83,0.0,-0.94122,0.00015,3.17007]
[1777758048915,28.04,78799.59,0.0,-0.94137,0.00015,3.16335]
[1777758049065,28.04,78799.59,0.0,-0.94137,0.00015,3.16335]
[1777758049169,28.04,78809.88,0.0,-0.93976,0.00016,3.23187]
[1777758050177,28.04,78809.66,0.0,-0.93979,0.00016,3.23073]
[1777758052435,28.04,78809.02,0.0,-0.93987,0.00016,3.2273]
[1777758053197,28.05,78809.05,0.0,-0.93985,0.00016,3.228]
[1777758054205,28.05,78809.05,0.0,-0.93985,0.00016,3.228]
[1777758057226,28.05,78800.63,0.0,-0.94113,0.00015,3.17364]
[1777758057588,28.05,78800.63,0.0,-0.94113,0.00015,3.17364]
[1777758057700,28.05,78800.63,0.0,-0.94113,0.00015,3.17364]
[1777758058236,28.05,78782.55,0.0,-0.94387,0.00015,3.05632]
[1777758058929,28.05,78782.55,0.0,-0.94387,0.00015,3.05632]
[1777758059228,28.05,78782.55,0.0,-0.94387,0.00015,3.05632]
[1777758059242,28.05,78768.89,0.0,-0.94588,0.00014,2.96881]
[1777758060248,28.05,78778.53,0.0,-0.94446,0.00015,3.03092]
[1777758061255,28.06,78782.99,0.0,-0.94378,0.00015,3.06021]
[1777758062138,28.06,78782.99,0.0,-0.94378,0.00015,3.06021]
[1777758062262,28.06,78781.44,0.0,-0.944,0.00015,3.05082]
[1777758063385,28.06,78782.14,0.0,-0.94388,0.00015,3.05578]
[1777758063498,28.06,78782.14,0.0,-0.94388,0.00015,3.05578]
[1777758069216,28.07,78782.23,0.0,-0.94382,0.00015,3.05859]
[1777758069334,28.07,78782.23,0.0,-0.94382,0.00015,3.05859]
[1777758071121,28.07,78781.73,0.0,-0.94387,0.00015,3.05625]
[1777758071325,28.07,78788.65,0.0,-0.94282,0.00015,3.10141]
[1777758072332,28.07,78790.65,0.0,-0.94251,0.00015,3.11478]
[1777758073339,28.08,78793.86,0.0,-0.94201,0.00015,3.13605]
[1777758075008,28.08,78794.08,0.0,-0.94197,0.00015,3.13795]
[1777758075120,28.08,78794.08,0.0,-0.94197,0.00015,3.13795]
[1777758080388,28.09,78795.65,0.0,-0.94166,0.00015,3.15092]
[1777758080662,28.09,78795.65,0.0,-0.94166,0.00015,3.15092]
[1777758080769,28.09,78795.65,0.0,-0.94166,0.00015,3.15092]
[1777758086325,28.09,78797.27,0.0,-0.94137,0.00015,3.16325]
[1777758085423,28.09,78794.54,0.0,-0.94178,0.00015,3.14577]
[1777758087437,28.1,78796.98,0.0,-0.94139,0.00015,3.16262]
[1777758091969,28.1,78796.69,0.0,-0.9414,0.00015,3.16195]
[1777758092081,28.1,78796.69,0.0,-0.9414,0.00015,3.16195]
[1777758092173,28.11,78785.68,0.0,-0.94321,0.00015,3.08237]
[1777758092473,28.11,78783.29,0.0,-0.94356,0.00015,3.06695]
[1777758097624,28.11,78783.2,0.0,-0.94353,0.00015,3.06856]
[1777758103292,28.12,78783.16,0.0,-0.94347,0.00015,3.071]
[1777758103405,28.12,78783.16,0.0,-0.94347,0.00015,3.071]
[1777758103388,28.13,78787.23,0.0,-0.94283,0.00015,3.09832]
[1777758103550,28.13,78800.93,0.0,-0.94074,0.00016,3.18782]
[1777758104557,28.14,78801.35,0.0,-0.94059,0.00016,3.19407]
[1777758105564,28.15,78804.01,0.0,-0.94009,0.00016,3.21501]
[1777758109599,28.17,78827.21,0.0,-0.93627,0.00016,3.37489]
[1777758110606,28.17,78827.64,0.0,-0.93619,0.00016,3.37848]
[1777758111505,28.17,78827.64,0.0,-0.93619,0.00016,3.37848]
[1777758111613,28.17,78822.98,0.0,-0.93693,0.00016,3.34753]
[1777758112588,28.17,78822.98,0.0,-0.93693,0.00016,3.34753]
[1777758112620,28.17,78819.76,0.0,-0.93744,0.00016,3.32649]
[1777758114634,28.18,78817.75,0.0,-0.93774,0.00016,3.31382]
[1777758117514,28.18,78818.1,0.0,-0.93768,0.00016,3.31643]
[1777758117574,28.18,78818.1,0.0,-0.93768,0.00016,3.31643]
[1777758117685,28.18,78818.1,0.0,-0.93768,0.00016,3.31643]
[1777758117766,28.18,78816.04,0.0,-0.93801,0.00016,3.30271]
[1777758118662,28.18,78813.59,0.0,-0.9384,0.00016,3.28644]
[1777758120677,28.18,78811.81,0.0,-0.93867,0.00016,3.2749]
[1777758121682,28.18,78815.23,0.0,-0.93812,0.00016,3.29799]
[1777758123304,28.18,78815.23,0.0,-0.93812,0.00016,3.29799]
[1777758123328,28.18,78815.23,0.0,-0.93812,0.00016,3.29799]
[1777758123443,28.18,78827.25,0.0,-0.93616,0.00016,3.37969]
[1777758123696,28.18,78830.84,0.0,-0.93557,0.00017,3.40415]
[1777758125711,28.18,78832.4,0.0,-0.93531,0.00017,3.41479]
[1777758128957,28.18,78832.25,0.0,-0.93534,0.00017,3.41352]
[1777758129006,28.18,78835.65,0.0,-0.93478,0.00017,3.43676]
[1777758129739,28.18,78837.96,0.0,-0.9344,0.00017,3.45224]
[1777758131753,28.18,78846.16,0.0,-0.93303,0.00017,3.50811]
[1777758132759,28.17,78848.58,0.0,-0.93266,0.00017,3.52348]
[1777758134608,28.17,78849.53,0.0,-0.9325,0.00017,3.52993]
[1777758134722,28.17,78849.53,0.0,-0.9325,0.00017,3.52993]
[1777758134826,28.17,78849.53,0.0,-0.9325,0.00017,3.52993]
[1777758140261,28.17,78850.99,0.0,-0.93227,0.00017,3.5392]
[1777758140363,28.17,78857.11,0.0,-0.93122,0.00017,3.58164]
[1777758141823,28.17,78859.04,0.0,-0.93089,0.00017,3.59495]
[1777758142830,28.17,78860.88,0.0,-0.93058,0.00018,3.60766]
[1777758145928,28.16,78860.83,0.0,-0.9306,0.00018,3.60673]
[1777758146038,28.16,78860.83,0.0,-0.9306,0.00018,3.60673]
[1777758146075,28.16,78860.83,0.0,-0.9306,0.00018,3.60673]
[1777758146111,28.16,78860.83,0.0,-0.9306,0.00018,3.60673]
[1777758147865,28.15,78863.45,0.0,-0.93022,0.00018,3.62193]
[1777758148582,28.15,78863.45,0.0,-0.93022,0.00018,3.62193]
[1777758148871,28.15,78863.68,0.0,-0.93021,0.00018,3.62262]
[1777758151419,28.14,78862.24,0.0,-0.93048,0.00018,3.6115]
[1777758151530,28.14,78861.47,0.0,-0.93064,0.00018,3.60514]
[1777758151577,28.14,78861.47,0.0,-0.93064,0.00018,3.60514]
[1777758151692,28.14,78861.47,0.0,-0.93064,0.00018,3.60514]
[1777758154577,28.1,78858.97,0.0,-0.9315,0.00017,3.56771]
[1777758154915,28.07,78852.79,0.0,-0.93278,0.00017,3.51595]
[1777758156948,28.07,78851.89,0.0,-0.93295,0.00017,3.50889]
[1777758157062,28.07,78851.89,0.0,-0.93295,0.00017,3.50889]
[1777758157074,28.07,78851.89,0.0,-0.93295,0.00017,3.50889]
[1777758159949,28.06,78847.18,0.0,-0.93383,0.00017,3.47309]
[1777758160956,28.06,78842.33,0.0,-0.93466,0.00017,3.43879]
[1777758162445,28.06,78842.33,0.0,-0.93466,0.00017,3.43879]
[1777758161962,28.06,78835.0,0.0,-0.9359,0.00017,3.38772]
[1777758162970,28.05,78831.71,0.0,-0.93646,0.00016,3.3646]
[1777758163977,28.05,78828.49,0.0,-0.937,0.00016,3.34212]
[1777758164984,28.05,78821.56,0.0,-0.93814,0.00016,3.29471]
[1777758165991,28.05,78819.23,0.0,-0.93853,0.00016,3.27854]
[1777758168080,28.05,78818.55,0.0,-0.93862,0.00016,3.27446]
[1777758168203,28.05,78818.55,0.0,-0.93862,0.00016,3.27446]
[1777758168329,28.05,78818.55,0.0,-0.93862,0.00016,3.27446]
[1777758168441,28.05,78818.55,0.0,-0.93862,0.00016,3.27446]
[1777758168582,28.05,78817.14,0.0,-0.93882,0.00016,3.26605]
[1777758169012,28.05,78814.6,0.0,-0.93923,0.00016,3.24905]
[1777758170020,28.06,78806.43,0.0,-0.9405,0.00016,3.19526]
[1777758171027,28.06,78801.83,0.0,-0.94121,0.00015,3.16547]
[1777758173040,28.06,78800.08,0.0,-0.94144,0.00015,3.15531]
[1777758174048,28.06,78796.7,0.0,-0.94195,0.00015,3.13387]
[1777758174747,28.06,78796.7,0.0,-0.94195,0.00015,3.13387]
[1777758175054,28.07,78791.03,0.0,-0.94279,0.00015,3.09762]
[1777758176339,28.07,78791.03,0.0,-0.94279,0.00015,3.09762]
[1777758176373,28.07,78789.57,0.0,-0.943,0.00015,3.08881]
[1777758176582,28.07,78789.57,0.0,-0.943,0.00015,3.08881]
[1777758178076,28.07,78791.57,0.0,-0.9427,0.00015,3.10173]
[1777758181868,28.08,78792.48,0.0,-0.9425,0.00015,3.11018]
[1777758184575,28.08,78791.65,0.0,-0.94259,0.00015,3.10632]
[1777758190159,28.09,78790.42,0.0,-0.94273,0.00015,3.10052]
[1777758193181,28.09,78788.0,0.0,-0.94308,0.00015,3.08539]
[1777758198215,28.09,78787.45,0.0,-0.94317,0.00015,3.08146]
[1777758203250,28.1,78786.25,0.0,-0.94329,0.00015,3.07607]
[1777758207279,28.11,78780.12,0.0,-0.94413,0.00015,3.04003]
[1777758208286,28.12,78777.83,0.0,-0.94445,0.00015,3.02627]
[1777758208594,28.12,78777.83,0.0,-0.94445,0.00015,3.02627]
[1777758209292,28.12,78774.94,0.0,-0.94487,0.00015,3.00784]
[1777758212314,28.13,78771.7,0.0,-0.94543,0.00015,2.98148]
[1777758216342,28.14,78775.59,0.0,-0.94476,0.00015,3.0102]
[1777758217349,28.15,78777.37,0.0,-0.94448,0.00015,3.02251]
[1777758219363,28.15,78779.84,0.0,-0.94407,0.00015,3.04018]
[1777758222384,28.16,78776.39,0.0,-0.94452,0.00015,3.02086]
[1777758225405,28.17,78774.58,0.0,-0.94472,0.00015,3.01219]
[1777758228426,28.18,78773.09,0.0,-0.94487,0.00015,3.00563]
[1777758230440,28.19,78770.97,0.0,-0.94513,0.00015,2.99413]
[1777758232454,28.2,78774.12,0.0,-0.94462,0.00015,3.01611]
[1777758234468,28.2,78770.74,0.0,-0.94508,0.00015,2.99657]
[1777758239503,28.22,78772.95,0.0,-0.94464,0.00015,3.01551]
[1777758242525,28.23,78776.1,0.0,-0.94411,0.00015,3.03849]
[1777758243531,28.24,78777.73,0.0,-0.94384,0.00015,3.04983]
[1777758244538,28.24,78779.59,0.0,-0.94354,0.00015,3.06266]
[1777758249573,28.26,78780.15,0.0,-0.94336,0.00015,3.07069]
[1777758252594,28.27,78778.58,0.0,-0.94353,0.00015,3.06328]
[1777758257629,28.28,78776.0,0.0,-0.94381,0.00015,3.05124]
[1777758262665,28.3,78773.83,0.0,-0.94402,0.00015,3.04198]
[1777758267700,28.32,78773.41,0.0,-0.94398,0.00015,3.04394]
[1777758274751,28.34,78772.7,0.0,-0.94408,0.00015,3.03716]
[1777758276765,28.35,78768.21,0.0,-0.94469,0.00015,3.01053]
[1777758281799,28.36,78767.15,0.0,-0.94473,0.00015,3.00869]
[1777758283813,28.37,78772.86,0.0,-0.94385,0.00015,3.04686]
[1777758284820,28.38,78777.34,0.0,-0.94316,0.00015,3.07638]
[1777758285828,28.38,78779.43,0.0,-0.94283,0.00015,3.09064]
[1777758287841,28.38,78781.15,0.0,-0.94253,0.00015,3.10337]
[1777758290863,28.39,78783.06,0.0,-0.94219,0.00015,3.11809]
[1777758292877,28.4,78785.66,0.0,-0.94176,0.00015,3.13646]
[1777758294583,28.4,78785.66,0.0,-0.94176,0.00015,3.13646]
[1777758294891,28.4,78786.72,0.0,-0.94156,0.00015,3.14483]
[1777758295898,28.41,78795.47,0.0,-0.94019,0.00016,3.20258]
[1777758296905,28.41,78797.49,0.0,-0.93987,0.00016,3.21648]
[1777758297912,28.41,78799.98,0.0,-0.93946,0.00016,3.23348]
[1777758300933,28.42,78806.26,0.0,-0.93843,0.00016,3.27678]
[1777758305971,28.43,78813.13,0.0,-0.93727,0.00016,3.32519]
[1777758306977,28.43,78823.83,0.0,-0.93552,0.00016,3.39766]
[1777758307985,28.43,78825.9,0.0,-0.93517,0.00017,3.41203]
[1777758310545,28.43,78826.93,0.0,-0.93499,0.00017,3.41934]
[1777758310646,28.43,78828.28,0.0,-0.93475,0.00017,3.42912]
[1777758311005,28.43,78832.07,0.0,-0.93412,0.00017,3.45497]
[1777758312013,28.43,78840.02,0.0,-0.93277,0.00017,3.5098]
[1777758313019,28.44,78847.83,0.0,-0.93143,0.00017,3.56404]
[1777758314026,28.44,78850.29,0.0,-0.93101,0.00017,3.58125]
[1777758315034,28.44,78857.03,0.0,-0.92983,0.00018,3.62846]
[1777758315677,28.44,78857.03,0.0,-0.92983,0.00018,3.62846]
[1777758316040,28.44,78862.19,0.0,-0.92892,0.00018,3.66476]
[1777758317048,28.44,78864.9,0.0,-0.92844,0.00018,3.68385]
[1777758318054,28.44,78866.26,0.0,-0.9282,0.00018,3.69337]
[1777758323091,28.43,78865.3,0.0,-0.92839,0.00018,3.68599]
[1777758328125,28.43,78865.31,0.0,-0.9284,0.00018,3.68546]
[1777758330139,28.43,78866.78,0.0,-0.92815,0.00018,3.69564]
[1777758335174,28.43,78866.61,0.0,-0.92836,0.00018,3.68433]
[1777758337188,28.43,78870.42,0.0,-0.92768,0.00018,3.71112]
[1777758342223,28.42,78875.31,0.0,-0.92682,0.00018,3.74516]
[1777758343230,28.42,78877.62,0.0,-0.92641,0.00018,3.76151]
[1777758343826,28.42,78877.62,0.0,-0.92641,0.00018,3.76151]
[1777758344237,28.42,78881.66,0.0,-0.92567,0.00018,3.79028]
[1777758345243,28.42,78884.17,0.0,-0.92522,0.00018,3.80811]
[1777758347258,28.42,78889.77,0.0,-0.9242,0.00019,3.84799]
[1777758350529,28.41,78891.47,0.0,-0.92392,0.00019,3.85886]
[1777758355314,28.41,78901.33,0.0,-0.9221,0.00019,3.92927]
[1777758356321,28.41,78903.04,0.0,-0.92178,0.00019,3.94143]
[1777758357327,28.41,78902.56,0.0,-0.92189,0.00019,3.93742]
[1777758358335,28.4,78894.94,0.0,-0.92335,0.00019,3.8807]
[1777758359341,28.4,78892.01,0.0,-0.92391,0.00019,3.85897]
[1777758360349,28.4,78886.86,0.0,-0.92487,0.00019,3.82165]
[1777758362363,28.4,78883.96,0.0,-0.92543,0.00018,3.7997]
[1777758365393,28.4,78880.79,0.0,-0.92603,0.00018,3.7763]
[1777758369422,28.39,78878.77,0.0,-0.92643,0.00018,3.76051]
[1777758371436,28.39,78875.2,0.0,-0.92709,0.00018,3.73449]
[1777758372443,28.39,78866.17,0.0,-0.92872,0.00018,3.67007]
[1777758373449,28.39,78856.81,0.0,-0.93037,0.00017,3.60403]
[1777758374457,28.39,78850.89,0.0,-0.9314,0.00017,3.56265]
[1777758375464,28.39,78843.79,0.0,-0.93262,0.00017,3.51344]
[1777758376940,28.39,78844.07,0.0,-0.93257,0.00017,3.51552]
[1777758377477,28.39,78834.26,0.0,-0.93422,0.00017,3.44818]
[1777758378486,28.39,78834.68,0.0,-0.93414,0.00017,3.4513]
[1777758379493,28.39,78831.89,0.0,-0.9346,0.00017,3.43248]
[1777758380719,28.39,78831.89,0.0,-0.9346,0.00017,3.43248]
[1777758381506,28.38,78829.02,0.0,-0.93512,0.00017,3.41111]
[1777758382514,28.38,78822.94,0.0,-0.93615,0.00016,3.36874]
[1777758383521,28.38,78820.49,0.0,-0.93658,0.00016,3.35112]
[1777758384527,28.37,78818.43,0.0,-0.93694,0.00016,3.33619]
[1777758385054,28.37,78818.43,0.0,-0.93694,0.00016,3.33619]
[1777758385535,28.37,78813.2,0.0,-0.93781,0.00016,3.30012]
[1777758386541,28.36,78810.0,0.0,-0.93834,0.00016,3.2778]
[1777758387553,28.36,78807.38,0.0,-0.93878,0.00016,3.25944]
[1777758388560,28.36,78811.14,0.0,-0.93821,0.00016,3.28351]
[1777758388832,28.36,78811.14,0.0,-0.93821,0.00016,3.28351]
[1777758389567,28.36,78812.23,0.0,-0.93803,0.00016,3.29073]
[1777758390427,28.36,78812.23,0.0,-0.93803,0.00016,3.29073]
[1777758390575,28.36,78812.23,0.0,-0.93803,0.00016,3.29073]
[1777758390643,28.36,78814.34,0.0,-0.9377,0.00016,3.30476]
[1777758392565,28.36,78813.38,0.0,-0.93801,0.00016,3.28919]
[1777758392579,28.36,78813.38,0.0,-0.93801,0.00016,3.28919]
[1777758392587,28.36,78816.63,0.0,-0.93749,0.00016,3.31086]
[1777758395610,28.36,78813.86,0.0,-0.93794,0.00016,3.29208]
[1777758396010,28.36,78813.86,0.0,-0.93794,0.00016,3.29208]
[1777758396050,28.36,78813.86,0.0,-0.93794,0.00016,3.29208]
[1777758396075,28.36,78813.86,0.0,-0.93794,0.00016,3.29208]
[1777758396391,28.36,78813.86,0.0,-0.93794,0.00016,3.29208]
[1777758396574,28.36,78813.86,0.0,-0.93794,0.00016,3.29208]
[1777758396641,28.36,78813.86,0.0,-0.93794,0.00016,3.29208]
[1777758396616,28.36,78816.93,0.0,-0.93745,0.00016,3.31254]
[1777758396828,28.36,78816.93,0.0,-0.93745,0.00016,3.31254]
[1777758398015,28.36,78816.99,0.0,-0.93744,0.00016,3.31285]
[1777758398077,28.36,78816.99,0.0,-0.93744,0.00016,3.31285]
[1777758398630,28.36,78813.88,0.0,-0.93794,0.00016,3.29197]
[1777758399658,28.36,78813.88,0.0,-0.93794,0.00016,3.29197]
[1777758399700,28.35,78810.72,0.0,-0.93847,0.00016,3.26994]
[1777758399829,28.35,78810.72,0.0,-0.93847,0.00016,3.26994]
[1777758401990,28.34,78810.95,0.0,-0.93848,0.00016,3.26959]
[1777758402074,28.34,78810.95,0.0,-0.93848,0.00016,3.26959]
[1777758403464,28.34,78810.05,0.0,-0.93864,0.00016,3.26267]
[1777758403574,28.34,78810.05,0.0,-0.93864,0.00016,3.26267]
[1777758403665,28.34,78807.37,0.0,-0.93909,0.00016,3.24397]
[1777758403924,28.34,78807.37,0.0,-0.93909,0.00016,3.24397]
[1777758404075,28.34,78807.37,0.0,-0.93909,0.00016,3.24397]
[1777758405679,28.33,78801.87,0.0,-0.94,0.00016,3.20588]
[1777758406563,28.33,78801.87,0.0,-0.94,0.00016,3.20588]
[1777758406579,28.33,78801.87,0.0,-0.94,0.00016,3.20588]
[1777758407833,28.33,78800.63,0.0,-0.94023,0.00016,3.19606]
[1777758407952,28.33,78800.63,0.0,-0.94023,0.00016,3.19606]
[1777758408079,28.33,78800.63,0.0,-0.94023,0.00016,3.19606]
[1777758408701,28.32,78797.17,0.0,-0.94079,0.00015,3.17256]
[1777758409031,28.32,78797.17,0.0,-0.94079,0.00015,3.17256]
[1777758409075,28.32,78797.17,0.0,-0.94079,0.00015,3.17256]
[1777758409528,28.32,78797.17,0.0,-0.94079,0.00015,3.17256]
[1777758409575,28.32,78797.17,0.0,-0.94079,0.00015,3.17256]
[1777758409707,28.32,78793.19,0.0,-0.94142,0.00015,3.1458]
[1777758410351,28.32,78793.19,0.0,-0.94142,0.00015,3.1458]
[1777758410575,28.32,78793.19,0.0,-0.94142,0.00015,3.1458]
[1777758410714,28.32,78791.66,0.0,-0.94167,0.00015,3.13511]
[1777758412079,28.31,78790.68,0.0,-0.94184,0.00015,3.12801]
[1777758412324,28.31,78790.68,0.0,-0.94184,0.00015,3.12801]
[1777758412727,28.31,78788.74,0.0,-0.94215,0.00015,3.11472]
[1777758413633,28.31,78788.74,0.0,-0.94215,0.00015,3.11472]
[1777758413726,28.31,78788.74,0.0,-0.94215,0.00015,3.11472]
[1777758413737,28.31,78788.74,0.0,-0.94215,0.00015,3.11472]
[1777758413734,28.31,78784.52,0.0,-0.94281,0.00015,3.08679]
[1777758414742,28.31,78776.99,0.0,-0.94395,0.00015,3.03789]
[1777758415749,28.3,78783.39,0.0,-0.94301,0.00015,3.07828]
[1777758416105,28.3,78783.39,0.0,-0.94301,0.00015,3.07828]
[1777758416324,28.3,78783.39,0.0,-0.94301,0.00015,3.07828]
[1777758416376,28.3,78783.39,0.0,-0.94301,0.00015,3.07828]
[1777758416578,28.3,78783.39,0.0,-0.94301,0.00015,3.07828]
[1777758416756,28.3,78784.63,0.0,-0.94283,0.00015,3.08561]
[1777758418370,28.3,78784.63,0.0,-0.94283,0.00015,3.08561]
[1777758418574,28.3,78784.63,0.0,-0.94283,0.00015,3.08561]
[1777758419391,28.3,78784.6,0.0,-0.94287,0.00015,3.08411]
[1777758419574,28.3,78784.6,0.0,-0.94287,0.00015,3.08411]
[1777758421781,28.29,78785.85,0.0,-0.94271,0.00015,3.09085]
[1777758422674,28.29,78782.9,0.0,-0.94319,0.00015,3.07058]
[1777758422832,28.29,78782.9,0.0,-0.94319,0.00015,3.07058]
[1777758423042,28.29,78782.9,0.0,-0.94319,0.00015,3.07058]
[1777758423076,28.29,78782.9,0.0,-0.94319,0.00015,3.07058]
[1777758423680,28.29,78782.9,0.0,-0.94319,0.00015,3.07058]
[1777758423177,28.29,78786.52,0.0,-0.94264,0.00015,3.09388]
[1777758423831,28.29,78786.52,0.0,-0.94264,0.00015,3.09388]
[1777758424885,28.29,78788.15,0.0,-0.94241,0.00015,3.10375]
[1777758425079,28.29,78788.15,0.0,-0.94241,0.00015,3.10375]
[1777758428119,28.28,78787.68,0.0,-0.94253,0.00015,3.0987]
[1777758428295,28.28,78787.68,0.0,-0.94253,0.00015,3.0987]
[1777758428324,28.28,78787.68,0.0,-0.94253,0.00015,3.0987]
[1777758428397,28.28,78787.68,0.0,-0.94254,0.00015,3.09804]
[1777758430245,28.27,78788.0,0.0,-0.94251,0.00015,3.09944]
[1777758430329,28.27,78788.0,0.0,-0.94251,0.00015,3.09944]
[1777758433155,28.27,78786.81,0.0,-0.94274,0.00015,3.08978]
[1777758433256,28.26,78814.42,0.0,-0.93847,0.00016,3.27027]
[1777758433889,28.26,78834.23,0.0,-0.93525,0.00017,3.4035]
[1777758435341,28.26,78834.23,0.0,-0.93525,0.00017,3.4035]
[1777758435442,28.26,78832.44,0.0,-0.93553,0.00017,3.39185]
[1777758436606,28.26,78832.44,0.0,-0.93553,0.00017,3.39185]
[1777758438105,28.27,78832.19,0.0,-0.93557,0.00017,3.39044]
[1777758438324,28.27,78832.19,0.0,-0.93557,0.00017,3.39044]
[1777758443858,28.27,78831.94,0.0,-0.93556,0.00017,3.39054]
[1777758444075,28.27,78831.94,0.0,-0.93556,0.00017,3.39054]
[1777758447158,28.27,78831.4,0.0,-0.93566,0.00017,3.3864]
[1777758447327,28.27,78831.4,0.0,-0.93566,0.00017,3.3864]
[1777758448933,28.27,78832.23,0.0,-0.93553,0.00017,3.39176]
[1777758449074,28.27,78832.23,0.0,-0.93553,0.00017,3.39176]
[1777758450038,28.27,78832.6,0.0,-0.93548,0.00017,3.39413]
[1777758450076,28.27,78832.6,0.0,-0.93548,0.00017,3.39413]
[1777758450139,28.27,78835.14,0.0,-0.93506,0.00017,3.41131]
[1777758451611,28.27,78835.14,0.0,-0.93506,0.00017,3.41131]
[1777758451712,28.27,78837.14,0.0,-0.93489,0.00017,3.41548]
[1777758451832,28.27,78837.14,0.0,-0.93489,0.00017,3.41548]
[1777758452017,28.27,78839.21,0.0,-0.93454,0.00017,3.42966]
[1777758453024,28.27,78841.14,0.0,-0.93422,0.00017,3.44279]
[1777758455376,28.27,78841.02,0.0,-0.93424,0.00017,3.44184]
[1777758455393,28.27,78841.02,0.0,-0.93424,0.00017,3.44184]
[1777758455576,28.27,78841.02,0.0,-0.93424,0.00017,3.44184]
[1777758458061,28.26,78845.18,0.0,-0.93356,0.00017,3.46994]
[1777758458864,28.26,78845.18,0.0,-0.93356,0.00017,3.46994]
[1777758459076,28.26,78845.18,0.0,-0.93356,0.00017,3.46994]
[1777758459177,28.26,78845.25,0.0,-0.93355,0.00017,3.47026]
[1777758460398,28.26,78845.25,0.0,-0.93355,0.00017,3.47026]
[1777758460576,28.26,78845.25,0.0,-0.93355,0.00017,3.47026]
[1777758460714,28.26,78845.25,0.0,-0.93355,0.00017,3.47026]
[1777758460829,28.26,78846.14,0.0,-0.9334,0.00017,3.47608]
[1777758461081,28.26,78849.34,0.0,-0.93286,0.00017,3.49823]
[1777758462422,28.26,78849.34,0.0,-0.93286,0.00017,3.49823]
[1777758462578,28.26,78849.34,0.0,-0.93286,0.00017,3.49823]
[1777758462679,28.26,78855.85,0.0,-0.93175,0.00017,3.54305]
[1777758463095,28.26,78862.63,0.0,-0.93057,0.00018,3.59056]
[1777758464079,28.26,78862.63,0.0,-0.93057,0.00018,3.59056]
[1777758464331,28.26,78862.63,0.0,-0.93057,0.00018,3.59056]
[1777758464420,28.26,78858.71,0.0,-0.93126,0.00017,3.5627]
[1777758465091,28.26,78858.71,0.0,-0.93126,0.00017,3.5627]
[1777758465330,28.26,78858.71,0.0,-0.93126,0.00017,3.5627]
[1777758465448,28.26,78858.71,0.0,-0.93126,0.00017,3.5627]
[1777758465578,28.26,78858.71,0.0,-0.93126,0.00017,3.5627]
[1777758465653,28.26,78851.56,0.0,-0.93251,0.00017,3.51229]
[1777758465925,28.26,78851.56,0.0,-0.93251,0.00017,3.51229]
[1777758466074,28.26,78851.56,0.0,-0.93251,0.00017,3.51229]
[1777758466117,28.26,78838.48,0.0,-0.93473,0.00017,3.42204]
[1777758467124,28.26,78836.38,0.0,-0.93508,0.00017,3.40759]
[1777758468131,28.26,78833.53,0.0,-0.93556,0.00017,3.38809]
[1777758469138,28.26,78830.27,0.0,-0.9361,0.00016,3.36588]
[1777758470410,28.26,78830.27,0.0,-0.9361,0.00016,3.36588]
[1777758470579,28.26,78830.27,0.0,-0.9361,0.00016,3.36588]
[1777758470680,28.26,78825.68,0.0,-0.93685,0.00016,3.33485]
[1777758471108,28.26,78825.68,0.0,-0.93685,0.00016,3.33485]
[1777758471325,28.26,78825.68,0.0,-0.93685,0.00016,3.33485]
[1777758474174,28.26,78823.13,0.0,-0.93726,0.00016,3.31781]
[1777758476422,28.26,78823.13,0.0,-0.93726,0.00016,3.31781]
[1777758476467,28.26,78823.13,0.0,-0.93726,0.00016,3.31781]
[1777758476574,28.26,78823.13,0.0,-0.93726,0.00016,3.31781]
[1777758477237,28.26,78823.13,0.0,-0.93725,0.00016,3.318]
[1777758477324,28.26,78823.13,0.0,-0.93725,0.00016,3.318]
[1777758477339,28.26,78823.06,0.0,-0.93727,0.00016,3.31753]
[1777758481355,28.26,78823.38,0.0,-0.93721,0.00016,3.31987]
[1777758481576,28.26,78823.38,0.0,-0.93721,0.00016,3.31987]
[1777758482093,28.25,78823.71,0.0,-0.9372,0.00016,3.32037]
[1777758482325,28.25,78823.71,0.0,-0.9372,0.00016,3.32037]
[1777758482333,28.25,78830.07,0.0,-0.93616,0.00016,3.36336]
[1777758483237,28.25,78832.14,0.0,-0.93584,0.00017,3.3765]
[1777758486258,28.25,78847.55,0.0,-0.93326,0.00017,3.48208]
[1777758487001,28.25,78847.55,0.0,-0.93326,0.00017,3.48208]
[1777758487265,28.25,78850.76,0.0,-0.93271,0.00017,3.50414]
[1777758489860,28.25,78849.18,0.0,-0.933,0.00017,3.49274]
[1777758490289,28.25,78851.51,0.0,-0.9326,0.00017,3.50871]
[1777758492656,28.25,78852.08,0.0,-0.9325,0.00017,3.5129]
[1777758492826,28.25,78852.08,0.0,-0.9325,0.00017,3.5129]
[1777758492676,28.25,78852.08,0.0,-0.93249,0.00017,3.51332]
[1777758499351,28.25,78849.4,0.0,-0.93292,0.00017,3.49596]
[1777758501366,28.25,78846.74,0.0,-0.93337,0.00017,3.47739]
[1777758507409,28.24,78845.81,0.0,-0.93358,0.00017,3.4689]
[1777758509423,28.24,78843.89,0.0,-0.93392,0.00017,3.45496]
[1777758511437,28.24,78843.28,0.0,-0.9342,0.00017,3.44082]
[1777758512443,28.24,78841.36,0.0,-0.93453,0.00017,3.4273]
[1777758514716,28.24,78841.06,0.0,-0.93459,0.00017,3.42492]
[1777758515464,28.24,78835.44,0.0,-0.93555,0.00017,3.3859]
[1777758520367,28.23,78835.07,0.0,-0.93563,0.00017,3.38238]
[1777758520577,28.23,78835.07,0.0,-0.93563,0.00017,3.38238]
[1777758520581,28.23,78835.39,0.0,-0.93559,0.00017,3.38412]
[1777758526542,28.23,78836.31,0.0,-0.93547,0.00017,3.38913]
[1777758531578,28.22,78836.37,0.0,-0.93548,0.00017,3.38858]
[1777758536613,28.22,78835.81,0.0,-0.93559,0.00017,3.38391]
[1777758538627,28.22,78831.49,0.0,-0.93632,0.00016,3.35421]
[1777758539633,28.22,78828.99,0.0,-0.93673,0.00016,3.33716]
[1777758542654,28.22,78826.34,0.0,-0.93717,0.00016,3.31899]
[1777758544669,28.21,78822.88,0.0,-0.93778,0.00016,3.29375]
[1777758547689,28.21,78820.92,0.0,-0.93812,0.00016,3.27964]
[1777758549704,28.2,78822.84,0.0,-0.93783,0.00016,3.2916]
[1777758554739,28.2,78823.8,0.0,-0.9377,0.00016,3.29698]
[1777758557760,28.2,78826.75,0.0,-0.93722,0.00016,3.31673]
[1777758562794,28.2,78824.84,0.0,-0.93754,0.00016,3.30356]
[1777758563802,28.2,78822.6,0.0,-0.9379,0.00016,3.28845]
[1777758564809,28.19,78819.18,0.0,-0.93848,0.00016,3.2646]
[1777758566822,28.19,78815.19,0.0,-0.93916,0.00016,3.2362]
[1777758567830,28.18,78812.22,0.0,-0.93965,0.00016,3.21562]
[1777758571857,28.19,78811.72,0.0,-0.93987,0.00016,3.20366]
[1777758574879,28.18,78807.14,0.0,-0.94063,0.00016,3.17194]
[1777758578907,28.18,78804.49,0.0,-0.94107,0.00016,3.15334]
[1777758583944,28.17,78802.95,0.0,-0.94137,0.00015,3.14053]
[1777758584951,28.16,78801.08,0.0,-0.94168,0.00015,3.1276]
[1777758586965,28.16,78797.27,0.0,-0.94229,0.00015,3.10143]
[1777758587971,28.16,78799.34,0.0,-0.94199,0.00015,3.11426]
[1777758593007,28.14,78802.66,0.0,-0.94156,0.00015,3.13263]
[1777758598041,28.15,78801.15,0.0,-0.94179,0.00015,3.12298]
[1777758601064,28.14,78792.55,0.0,-0.94312,0.00015,3.06602]
[1777758602071,28.14,78790.24,0.0,-0.94349,0.00015,3.05054]
[1777758605091,28.14,78787.13,0.0,-0.94395,0.00015,3.03073]
[1777758606487,28.14,78787.13,0.0,-0.94395,0.00015,3.03073]
[1777758606575,28.14,78787.13,0.0,-0.94395,0.00015,3.03073]
[1777758611953,28.15,78785.0,0.0,-0.94422,0.00015,3.01906]
[1777758612075,28.15,78784.86,0.0,-0.94423,0.00015,3.01857]
[1777758612915,28.15,78784.83,0.0,-0.94424,0.00015,3.01826]
[1777758614154,28.15,78782.52,0.0,-0.94459,0.00015,3.003]
[1777758615832,28.15,78782.52,0.0,-0.94459,0.00015,3.003]
[1777758621189,28.15,78780.8,0.0,-0.94481,0.00015,2.99368]
[1777758621324,28.15,78780.8,0.0,-0.94481,0.00015,2.99368]
[1777758621425,28.15,78777.92,0.0,-0.94522,0.00015,2.97581]
[1777758623218,28.16,78769.94,0.0,-0.94636,0.00014,2.92639]
[1777758625663,28.16,78769.01,0.0,-0.94649,0.00014,2.92109]
[1777758625830,28.16,78769.01,0.0,-0.94649,0.00014,2.92109]
[1777758625896,28.16,78768.97,0.0,-0.94647,0.00014,2.92192]
[1777758627825,28.16,78768.54,0.0,-0.94652,0.00014,2.91977]
[1777758627927,28.17,78765.43,0.0,-0.94695,0.00014,2.9009]
[1777758631660,28.17,78766.2,0.0,-0.94681,0.00014,2.90684]
[1777758631826,28.17,78766.2,0.0,-0.94681,0.00014,2.90684]
[1777758635523,28.18,78759.43,0.0,-0.94789,0.00014,2.85765]
[1777758635585,28.18,78759.43,0.0,-0.94789,0.00014,2.85765]
[1777758635629,28.18,78759.27,0.0,-0.94788,0.00014,2.85795]
[1777758636308,28.18,78738.63,0.0,-0.95073,0.00013,2.73213]
[1777758637315,28.18,78737.48,0.0,-0.95088,0.00013,2.72515]
[1777758642811,28.19,78736.33,0.0,-0.95096,0.00013,2.72164]
[1777758645372,28.21,78720.01,0.0,-0.95304,0.00013,2.62832]
[1777758646379,28.21,78719.34,0.0,-0.95311,0.00013,2.62538]
[1777758650409,28.32,78722.12,0.0,-0.95208,0.00013,2.67162]
[1777758651415,28.36,78725.34,0.0,-0.95145,0.00013,2.69968]
[1777758652423,28.39,78730.92,0.0,-0.95051,0.00013,2.74145]
[1777758653430,28.42,78733.07,0.0,-0.95004,0.00014,2.76217]
[1777758654437,28.45,78741.93,0.0,-0.94866,0.00014,2.82318]
[1777758655444,28.45,78741.85,0.0,-0.94866,0.00014,2.82335]
[1777758657328,28.45,78742.33,0.0,-0.94858,0.00014,2.82692]
[1777758657577,28.45,78742.33,0.0,-0.94858,0.00014,2.82692]
[1777758657663,28.46,78741.9,0.0,-0.94859,0.00014,2.82617]
[1777758660480,28.47,78744.34,0.0,-0.9482,0.00014,2.84345]
[1777758663203,28.48,78745.62,0.0,-0.94797,0.00014,2.85365]
[1777758663501,28.48,78774.67,0.0,-0.94376,0.00015,3.03582]
[1777758664508,28.49,78779.37,0.0,-0.94303,0.00015,3.06692]
[1777758665515,28.49,78780.0,0.0,-0.94292,0.00015,3.07183]
[1777758666550,28.49,78780.0,0.0,-0.94292,0.00015,3.07183]
[1777758666598,28.49,78780.0,0.0,-0.94292,0.00015,3.07183]
[1777758666663,28.49,78780.0,0.0,-0.94292,0.00015,3.07183]
[1777758666747,28.49,78780.0,0.0,-0.94292,0.00015,3.07183]
[1777758667529,28.5,78784.93,0.0,-0.94213,0.00015,3.10509]
[1777758671557,28.51,78788.4,0.0,-0.94153,0.00015,3.13055]
[1777758673892,28.51,78787.97,0.0,-0.94158,0.00015,3.12852]
[1777758673989,28.52,78782.62,0.0,-0.94236,0.00015,3.09554]
[1777758674081,28.52,78782.62,0.0,-0.94236,0.00015,3.09554]
[1777758674578,28.52,78780.45,0.0,-0.94269,0.00015,3.08164]
[1777758677598,28.53,78777.31,0.0,-0.9431,0.00015,3.06397]
[1777758679487,28.53,78777.31,0.0,-0.9431,0.00015,3.06397]
[1777758679576,28.53,78777.31,0.0,-0.9431,0.00015,3.06397]
[1777758679613,28.53,78777.41,0.0,-0.94305,0.00015,3.06623]
[1777758681627,28.54,78774.16,0.0,-0.94349,0.00015,3.04719]
[1777758684830,28.54,78773.71,0.0,-0.94353,0.00015,3.04565]
[1777758686151,28.55,78772.93,0.0,-0.94362,0.00015,3.04171]
[1777758686326,28.55,78772.93,0.0,-0.94362,0.00015,3.04171]
[1777758686661,28.55,78775.14,0.0,-0.94328,0.00015,3.05626]
[1777758687669,28.55,78779.76,0.0,-0.94256,0.00015,3.08672]
[1777758688197,28.55,78779.76,0.0,-0.94256,0.00015,3.08672]
[1777758688324,28.55,78779.76,0.0,-0.94256,0.00015,3.08672]
[1777758688676,28.55,78783.41,0.0,-0.94201,0.00015,3.11012]
[1777758689683,28.55,78785.07,0.0,-0.94174,0.00015,3.12164]
[1777758691697,28.56,78785.24,0.0,-0.94185,0.00015,3.11458]
[1777758694828,28.56,78785.91,0.0,-0.94174,0.00015,3.11929]
[1777758695725,28.56,78790.52,0.0,-0.94101,0.00015,3.15022]
[1777758696732,28.57,78797.15,0.0,-0.93996,0.00016,3.19399]
[1777758697739,28.57,78802.8,0.0,-0.93906,0.00016,3.23159]
[1777758699752,28.57,78790.5,0.0,-0.94096,0.00015,3.15213]
[1777758700760,28.57,78789.71,0.0,-0.94107,0.00015,3.14736]
[1777758702775,28.57,78787.37,0.0,-0.94141,0.00015,3.13294]
[1777758703555,28.57,78787.37,0.0,-0.94141,0.00015,3.13294]
[1777758703782,28.58,78783.04,0.0,-0.94206,0.00015,3.10545]
[1777758704788,28.58,78774.6,0.0,-0.94332,0.00015,3.05199]
[1777758705795,28.58,78775.11,0.0,-0.94323,0.00015,3.05572]
[1777758708388,28.58,78774.73,0.0,-0.94327,0.00015,3.05427]
[1777758708581,28.58,78774.73,0.0,-0.94327,0.00015,3.05427]
[1777758708817,28.58,78774.52,0.0,-0.94329,0.00015,3.05343]
[1777758713851,28.59,78773.17,0.0,-0.94343,0.00015,3.04731]
[1777758715866,28.6,78771.01,0.0,-0.94373,0.00015,3.03463]
[1777758716874,28.6,78764.58,0.0,-0.94466,0.00015,2.99464]
[1777758717881,28.6,78760.22,0.0,-0.94528,0.00014,2.96794]
[1777758719894,28.61,78762.12,0.0,-0.94498,0.00015,2.98102]
[1777758724930,28.62,78761.37,0.0,-0.94501,0.00015,2.97929]
[1777758729965,28.63,78763.02,0.0,-0.94471,0.00015,2.99257]
[1777758735000,28.64,78761.95,0.0,-0.94479,0.00015,2.98872]
[1777758740035,28.65,78761.81,0.0,-0.94475,0.00015,2.99074]
[1777758741127,28.65,78761.81,0.0,-0.94475,0.00015,2.99074]
[1777758741045,28.65,78773.63,0.0,-0.94299,0.00015,3.06584]
[1777758742052,28.65,78786.48,0.0,-0.94103,0.00015,3.14888]
[1777758743059,28.66,78786.82,0.0,-0.94097,0.00015,3.15174]
[1777758744853,28.66,78787.08,0.0,-0.94091,0.00015,3.15407]
[1777758745073,28.66,78791.21,0.0,-0.94026,0.00015,3.18145]
[1777758746080,28.66,78795.36,0.0,-0.9396,0.00016,3.20906]
[1777758746826,28.66,78795.36,0.0,-0.9396,0.00016,3.20906]
[1777758751115,28.67,78795.0,0.0,-0.93974,0.00016,3.20047]
[1777758754136,28.68,78789.86,0.0,-0.9405,0.00015,3.1688]
[1777758755143,28.68,78785.45,0.0,-0.94117,0.00015,3.14044]
[1777758758835,28.68,78785.48,0.0,-0.94116,0.00015,3.14095]
[1777758759076,28.68,78785.48,0.0,-0.94116,0.00015,3.14095]
[1777758758889,28.68,78785.45,0.0,-0.94116,0.00015,3.14108]
[1777758760999,28.68,78785.32,0.0,-0.94118,0.00015,3.14024]
[1777758761074,28.68,78785.32,0.0,-0.94118,0.00015,3.14024]
[1777758763199,28.69,78787.9,0.0,-0.94077,0.00015,3.15753]
[1777758766220,28.69,78792.09,0.0,-0.94011,0.00015,3.18507]
[1777758767298,28.69,78792.09,0.0,-0.94011,0.00015,3.18507]
[1777758767326,28.69,78792.09,0.0,-0.94011,0.00015,3.18507]
[1777758767397,28.69,78792.07,0.0,-0.94011,0.00015,3.18503]
[1777758768826,28.69,78792.07,0.0,-0.94011,0.00015,3.18503]
[1777758774278,28.69,78794.28,0.0,-0.93975,0.00016,3.2]
[1777758776335,28.69,78795.99,0.0,-0.93949,0.00016,3.21121]
[1777758776575,28.69,78795.99,0.0,-0.93949,0.00016,3.21121]
[1777758776676,28.69,78796.06,0.0,-0.93947,0.00016,3.21171]
[1777758780428,28.69,78796.62,0.0,-0.93938,0.00016,3.2155]
[1777758780529,28.69,78799.69,0.0,-0.9389,0.00016,3.23561]
[1777758783340,28.69,78803.95,0.0,-0.93822,0.00016,3.26408]
[1777758785119,28.69,78803.95,0.0,-0.93822,0.00016,3.26408]
[1777758785329,28.69,78804.0,0.0,-0.9382,0.00016,3.26488]
[1777758785353,28.7,78804.87,0.0,-0.93805,0.00016,3.27108]
[1777758791395,28.71,78803.78,0.0,-0.93815,0.00016,3.26667]
[1777758793409,28.71,78808.35,0.0,-0.9374,0.00016,3.29777]
[1777758794417,28.71,78810.21,0.0,-0.93709,0.00016,3.31052]
[1777758799452,28.72,78809.98,0.0,-0.93708,0.00016,3.31098]
[1777758804491,28.73,78806.17,0.0,-0.93764,0.00016,3.28782]
[1777758805922,28.73,78800.57,0.0,-0.93853,0.00016,3.25117]
[1777758806506,28.73,78798.38,0.0,-0.93887,0.00016,3.23682]
[1777758810534,28.73,78794.16,0.0,-0.93952,0.00016,3.2099]
[1777758812610,28.73,78789.46,0.0,-0.94039,0.00015,3.17057]
[1777758812830,28.73,78789.46,0.0,-0.94039,0.00015,3.17057]
[1777758812920,28.73,78786.6,0.0,-0.94082,0.00015,3.15264]
[1777758813554,28.73,78784.63,0.0,-0.94112,0.00015,3.13995]
[1777758816576,28.74,78782.68,0.0,-0.9414,0.00015,3.12834]
[1777758817713,28.74,78778.45,0.0,-0.94203,0.00015,3.10159]
[1777758818590,28.74,78772.33,0.0,-0.94294,0.00015,3.06304]
[1777758819597,28.74,78770.1,0.0,-0.94326,0.00015,3.04936]
[1777758820233,28.74,78770.1,0.0,-0.94326,0.00015,3.04936]
[1777758820604,28.74,78764.52,0.0,-0.94407,0.00015,3.01467]
[1777758821611,28.74,78757.17,0.0,-0.94513,0.00014,2.96927]
[1777758823848,28.75,78756.65,0.0,-0.94519,0.00014,2.96661]
[1777758824073,28.75,78756.65,0.0,-0.94519,0.00014,2.96661]
[1777758826646,28.75,78758.86,0.0,-0.94482,0.00015,2.9827]
[1777758828660,28.76,78761.69,0.0,-0.94438,0.00015,3.00146]
[1777758830199,28.76,78761.86,0.0,-0.94434,0.00015,3.00305]
[1777758830328,28.76,78761.86,0.0,-0.94434,0.00015,3.00305]
[1777758830673,28.76,78761.66,0.0,-0.94436,0.00015,3.00232]
[1777758834826,28.77,78762.46,0.0,-0.94421,0.00015,3.00888]
[1777758835709,28.77,78759.35,0.0,-0.94464,0.00015,2.99048]
[1777758838290,28.78,78757.76,0.0,-0.94484,0.00014,2.98163]
[1777758838325,28.78,78757.76,0.0,-0.94484,0.00014,2.98163]
[1777758839884,28.78,78755.97,0.0,-0.94509,0.00014,2.97105]
[1777758840078,28.78,78755.97,0.0,-0.94509,0.00014,2.97105]
[1777758840169,28.78,78755.91,0.0,-0.94507,0.00014,2.97181]
[1777758843765,28.79,78753.55,0.0,-0.94537,0.00014,2.95892]
[1777758844772,28.79,78761.21,0.0,-0.94425,0.00015,3.00717]
[1777758849807,28.8,78760.96,0.0,-0.94424,0.00015,3.00738]
[1777758854834,28.81,78760.13,0.0,-0.94431,0.00015,3.00427]
[1777758854935,28.81,78757.32,0.0,-0.9447,0.00015,2.98778]
[1777758855849,28.81,78754.79,0.0,-0.94505,0.00014,2.9726]
[1777758856369,28.81,78754.79,0.0,-0.94505,0.00014,2.9726]
[1777758856578,28.81,78754.79,0.0,-0.94505,0.00014,2.9726]
[1777758856856,28.81,78754.63,0.0,-0.94506,0.00014,2.97218]
[1777758861891,28.82,78753.75,0.0,-0.94512,0.00014,2.9696]
[1777758863451,28.83,78753.55,0.0,-0.94514,0.00014,2.96894]
[1777758863577,28.83,78753.55,0.0,-0.94514,0.00014,2.96894]
[1777758868940,28.84,78751.87,0.0,-0.94529,0.00014,2.96207]
[1777758872968,28.85,78751.21,0.0,-0.94548,0.00014,2.95163]
[1777758874095,28.85,78751.21,0.0,-0.94548,0.00014,2.95163]
[1777758877438,28.86,78749.94,0.0,-0.94561,0.00014,2.94623]
[1777758877576,28.86,78749.94,0.0,-0.94561,0.00014,2.94623]
[1777758878003,28.86,78749.17,0.0,-0.9457,0.00014,2.9421]
[1777758881025,28.87,78744.04,0.0,-0.94639,0.00014,2.91247]
[1777758886060,28.88,78740.95,0.0,-0.94674,0.00014,2.89696]
[1777758890088,28.89,78737.96,0.0,-0.9471,0.00014,2.88151]
[1777758891094,28.89,78735.03,0.0,-0.94749,0.00014,2.86445]
[1777758895123,28.9,78732.95,0.0,-0.94771,0.00014,2.85483]
[1777758896130,28.91,78728.12,0.0,-0.94836,0.00014,2.8265]
[1777758897136,28.91,78725.79,0.0,-0.94866,0.00014,2.81333]
[1777758901165,28.92,78733.98,0.0,-0.94746,0.00014,2.86583]
[1777758902172,28.93,78735.53,0.0,-0.94723,0.00014,2.87593]
[1777758904186,28.93,78739.24,0.0,-0.94668,0.00014,2.89986]
[1777758905193,28.93,78742.04,0.0,-0.94627,0.00014,2.91761]
[1777758907207,28.94,78738.77,0.0,-0.9467,0.00014,2.89893]
[1777758912242,28.95,78739.68,0.0,-0.94649,0.00014,2.90777]
[1777758917277,28.96,78737.35,0.0,-0.94674,0.00014,2.89684]
[1777758922311,28.98,78736.93,0.0,-0.94673,0.00014,2.89757]
[1777758927349,28.99,78737.6,0.0,-0.94656,0.00014,2.9049]
[1777758931377,29.0,78735.31,0.0,-0.94696,0.00014,2.88489]
[1777758934398,29.01,78732.92,0.0,-0.94725,0.00014,2.87245]
[1777758938426,29.02,78729.01,0.0,-0.94773,0.00014,2.85164]
[1777758942455,29.03,78727.17,0.0,-0.94791,0.00014,2.84348]
[1777758947491,29.04,78727.31,0.0,-0.94781,0.00014,2.84798]
[1777758948496,29.04,78732.2,0.0,-0.94712,0.00014,2.87816]
[1777758953531,29.06,78732.39,0.0,-0.94701,0.00014,2.88265]
[1777758959573,29.07,78734.48,0.0,-0.94663,0.00014,2.89922]
[1777758960579,29.07,78736.29,0.0,-0.94636,0.00014,2.91084]
[1777758964608,29.08,78742.55,0.0,-0.94542,0.00014,2.95147]
[1777758966622,29.09,78745.85,0.0,-0.94492,0.00014,2.97283]
[1777758967629,29.09,78752.2,0.0,-0.94399,0.00015,3.01294]
[1777758972262,29.1,78751.59,0.0,-0.94403,0.00015,3.01104]
[1777758974828,29.1,78751.59,0.0,-0.94399,0.00015,3.01265]
[1777758979706,29.12,78751.77,0.0,-0.9439,0.00015,3.01645]
[1777758979829,29.12,78751.77,0.0,-0.9439,0.00015,3.01645]
[1777758980125,29.12,78751.77,0.0,-0.9439,0.00015,3.01645]
[1777758980324,29.12,78751.77,0.0,-0.9439,0.00015,3.01645]
[1777758980328,29.12,78751.66,0.0,-0.94389,0.00015,3.01683]
[1777758985755,29.13,78750.94,0.0,-0.94393,0.00015,3.01506]
[1777758989567,29.14,78751.01,0.0,-0.94389,0.00015,3.0171]
[1777758989782,29.14,78752.84,0.0,-0.94361,0.00015,3.029]
[1777758990790,29.14,78762.38,0.0,-0.94219,0.00015,3.08914]
[1777758991796,29.14,78763.55,0.0,-0.94216,0.00015,3.08799]
[1777758993324,29.14,78763.55,0.0,-0.94216,0.00015,3.08799]
[1777758993354,29.14,78767.76,0.0,-0.94151,0.00015,3.11532]
[1777758993583,29.14,78767.76,0.0,-0.94151,0.00015,3.11532]
[1777758993811,29.14,78769.71,0.0,-0.94122,0.00015,3.12766]
[1777758996387,29.15,78770.3,0.0,-0.94111,0.00015,3.13212]
[1777758996830,29.15,78770.3,0.0,-0.94111,0.00015,3.13212]
[1777758997840,29.15,78766.8,0.0,-0.94162,0.00015,3.1107]
[1777759002489,29.15,78766.62,0.0,-0.94162,0.00015,3.1107]
[1777759002574,29.15,78766.62,0.0,-0.94162,0.00015,3.1107]
[1777759002875,29.16,78768.47,0.0,-0.94132,0.00015,3.12318]
[1777759003799,29.16,78768.47,0.0,-0.94132,0.00015,3.12318]
[1777759003831,29.16,78768.47,0.0,-0.94132,0.00015,3.12318]
[1777759003883,29.16,78768.31,0.0,-0.94134,0.00015,3.12255]
[1777759008918,29.17,78768.15,0.0,-0.94132,0.00015,3.12339]
[1777759017982,29.17,78768.15,0.0,-0.94132,0.00015,3.12339]
[1777759020547,29.18,78768.4,0.0,-0.94118,0.00015,3.129]
[1777759020575,29.18,78768.4,0.0,-0.94118,0.00015,3.129]
[1777759021002,29.18,78768.42,0.0,-0.94117,0.00015,3.12948]
[1777759026037,29.19,78767.42,0.0,-0.94127,0.00015,3.1253]
[1777759031073,29.2,78766.37,0.0,-0.94138,0.00015,3.12046]
[1777759036107,29.2,78766.35,0.0,-0.94134,0.00015,3.12218]
[1777759041143,29.21,78764.21,0.0,-0.94162,0.00015,3.1105]
[1777759046179,29.22,78763.33,0.0,-0.94171,0.00015,3.10685]
[1777759051214,29.23,78762.66,0.0,-0.94191,0.00015,3.0956]
[1777759052221,29.23,78758.64,0.0,-0.9425,0.00015,3.07081]
[1777759054235,29.23,78756.01,0.0,-0.94287,0.00015,3.05526]
[1777759056249,29.23,78753.67,0.0,-0.94319,0.00015,3.04162]
[1777759058232,29.24,78752.63,0.0,-0.94333,0.00015,3.03564]
[1777759063298,29.25,78752.61,0.0,-0.94326,0.00015,3.03843]
[1777759066319,29.25,78756.04,0.0,-0.94273,0.00015,3.06122]
[1777759067471,29.25,78755.78,0.0,-0.94275,0.00015,3.06006]
[1777759067583,29.25,78755.78,0.0,-0.94275,0.00015,3.06006]
[1777759068151,29.25,78755.78,0.0,-0.94275,0.00015,3.06006]
[1777759068332,29.26,78755.24,0.0,-0.94282,0.00015,3.05715]
[1777759073368,29.26,78755.58,0.0,-0.94272,0.00015,3.06154]
[1777759078403,29.27,78754.58,0.0,-0.94281,0.00015,3.05759]
[1777759080417,29.28,78752.78,0.0,-0.94305,0.00015,3.04732]
[1777759085452,29.29,78752.54,0.0,-0.94303,0.00015,3.04823]
[1777759090486,29.29,78752.48,0.0,-0.94298,0.00015,3.05023]
[1777759093507,29.3,78750.49,0.0,-0.94324,0.00015,3.03932]
[1777759098309,29.3,78750.13,0.0,-0.94327,0.00015,3.03808]
[1777759108124,29.36,78749.99,0.0,-0.94292,0.00015,3.05302]
[1777759108324,29.36,78749.99,0.0,-0.94292,0.00015,3.05302]
[1777759108425,29.38,78749.99,0.0,-0.94284,0.00015,3.05625]
[1777759111634,29.38,78749.99,0.0,-0.94296,0.00015,3.04871]
[1777759116670,29.39,78749.63,0.0,-0.94296,0.00015,3.0488]
[1777759121705,29.4,78750.99,0.0,-0.9427,0.00015,3.05953]
[1777759129761,29.41,78751.26,0.0,-0.94258,0.00015,3.06475]
[1777759135803,29.42,78751.09,0.0,-0.94254,0.00015,3.06633]
[1777759141845,29.43,78750.88,0.0,-0.94251,0.00015,3.06763]
[1777759149900,29.45,78750.44,0.0,-0.94249,0.00015,3.06837]
[1777759150908,29.45,78742.41,0.0,-0.94365,0.00014,3.01921]
[1777759151914,29.45,78731.12,0.0,-0.94525,0.00014,2.95081]
[1777759152922,29.45,78730.81,0.0,-0.94528,0.00014,2.94954]
[1777759155033,29.46,78730.84,0.0,-0.94526,0.00014,2.95034]
[1777759155942,29.46,78740.46,0.0,-0.94386,0.00014,3.0102]
[1777759157513,29.46,78740.46,0.0,-0.94386,0.00014,3.0102]
[1777759157175,29.46,78740.6,0.0,-0.94382,0.00014,3.01208]
[1777759157582,29.46,78740.6,0.0,-0.94382,0.00014,3.01208]
[1777759157957,29.46,78740.22,0.0,-0.94387,0.00014,3.00975]
[1777759158964,29.47,78735.91,0.0,-0.94448,0.00014,2.98391]
[1777759160835,29.47,78735.15,0.0,-0.94457,0.00014,2.97982]
[1777759162992,29.47,78733.33,0.0,-0.94479,0.00014,2.9704]
[1777759165008,29.48,78730.39,0.0,-0.94518,0.00014,2.95368]
[1777759165630,29.48,78730.39,0.0,-0.94518,0.00014,2.95368]
[1777759165829,29.48,78730.39,0.0,-0.94518,0.00014,2.95368]
[1777759166013,29.48,78730.27,0.0,-0.94519,0.00014,2.95353]
[1777759169048,29.48,78730.23,0.0,-0.94518,0.00014,2.95388]
[1777759169150,29.49,78727.09,0.0,-0.9456,0.00014,2.93607]
[1777759172055,29.49,78727.01,0.0,-0.94571,0.00014,2.92864]
[1777759174355,29.5,78726.82,0.0,-0.94572,0.00014,2.9281]
[1777759174425,29.5,78726.82,0.0,-0.9457,0.00014,2.92934]
[1777759174576,29.5,78726.82,0.0,-0.9457,0.00014,2.92934]
[1777759180111,29.51,78721.77,0.0,-0.94633,0.00014,2.90209]
[1777759185146,29.53,78720.13,0.0,-0.94648,0.00014,2.89549]
[1777759187160,29.53,78723.64,0.0,-0.94596,0.00014,2.91784]
[1777759189174,29.54,78725.88,0.0,-0.9456,0.00014,2.93321]
[1777759194209,29.55,78726.62,0.0,-0.94542,0.00014,2.94089]
[1777759199244,29.56,78725.51,0.0,-0.94551,0.00014,2.93726]
[1777759202267,29.57,78730.63,0.0,-0.94476,0.00014,2.96931]
[1777759203274,29.57,78738.54,0.0,-0.9436,0.00014,3.01887]
[1777759205288,29.58,78740.22,0.0,-0.94332,0.00014,3.03058]
[1777759210323,29.59,78739.96,0.0,-0.94329,0.00014,3.03195]
[1777759212349,29.59,78742.86,0.0,-0.94284,0.00015,3.05088]
[1777759215370,29.6,78746.63,0.0,-0.94226,0.00015,3.07524]
[1777759218390,29.6,78749.99,0.0,-0.94174,0.00015,3.09708]
[1777759220406,29.6,78752.13,0.0,-0.94141,0.00015,3.11098]
[1777759225440,29.61,78753.83,0.0,-0.94113,0.00015,3.12295]
[1777759228431,29.61,78753.94,0.0,-0.9411,0.00015,3.1239]
[1777759228461,29.61,78757.62,0.0,-0.94053,0.00015,3.14773]
[1777759229467,29.62,78760.23,0.0,-0.94013,0.00015,3.16437]
[1777759231482,29.62,78765.08,0.0,-0.93954,0.00015,3.18656]
[1777759233496,29.62,78771.47,0.0,-0.93854,0.00015,3.22798]
[1777759236517,29.63,78773.28,0.0,-0.93823,0.00015,3.24067]
[1777759237524,29.63,78769.55,0.0,-0.9388,0.00015,3.21732]
[1777759238530,29.63,78766.89,0.0,-0.93919,0.00015,3.20087]
[1777759239538,29.63,78764.54,0.0,-0.93955,0.00015,3.18607]
[1777759240545,29.63,78760.08,0.0,-0.94022,0.00015,3.15807]
[1777759242558,29.63,78762.44,0.0,-0.93986,0.00015,3.17316]
[1777759244573,29.63,78759.18,0.0,-0.94035,0.00015,3.15288]
[1777759248601,29.63,78761.84,0.0,-0.93993,0.00015,3.17014]
[1777759249609,29.63,78768.06,0.0,-0.93898,0.00015,3.20953]
[1777759252630,29.63,78771.18,0.0,-0.9385,0.00015,3.22947]
[1777759254644,29.64,78774.67,0.0,-0.93794,0.00016,3.2525]
[1777759255650,29.64,78783.39,0.0,-0.93657,0.00016,3.30883]
[1777759256657,29.64,78785.05,0.0,-0.9363,0.00016,3.31981]
[1777759259680,29.64,78788.49,0.0,-0.93574,0.00016,3.34279]
[1777759263002,29.64,78797.91,0.0,-0.9342,0.00016,3.40484]
[1777759263708,29.64,78793.62,0.0,-0.9349,0.00016,3.37689]
[1777759265722,29.65,78796.48,0.0,-0.93443,0.00016,3.39587]
[1777759269089,29.65,78797.71,0.0,-0.93422,0.00016,3.40416]
[1777759269333,29.65,78797.71,0.0,-0.93422,0.00016,3.40416]
[1777759269434,29.65,78797.28,0.0,-0.93429,0.00016,3.40156]
[1777759272062,29.65,78793.65,0.0,-0.93487,0.00016,3.37806]
[1777759272834,29.65,78793.65,0.0,-0.93487,0.00016,3.37806]
[1777759273450,29.65,78793.65,0.0,-0.93487,0.00016,3.37806]
[1777759273581,29.65,78793.65,0.0,-0.93487,0.00016,3.37806]
[1777759273552,29.65,78791.12,0.0,-0.93527,0.00016,3.3619]
[1777759277497,29.65,78790.83,0.0,-0.9353,0.00016,3.36036]
[1777759277575,29.65,78790.83,0.0,-0.9353,0.00016,3.36036]
[1777759277734,29.65,78790.83,0.0,-0.93529,0.00016,3.36071]
[1777759277828,29.65,78790.83,0.0,-0.93529,0.00016,3.36071]
[1777759277835,29.65,78790.37,0.0,-0.93537,0.00016,3.35772]
[1777759280414,29.65,78790.34,0.0,-0.93537,0.00016,3.3577]
[1777759280591,29.65,78790.34,0.0,-0.93537,0.00016,3.3577]
[1777759284880,29.66,78789.87,0.0,-0.93542,0.00016,3.35552]
[1777759285078,29.66,78789.87,0.0,-0.93542,0.00016,3.35552]
[1777759285179,29.66,78785.31,0.0,-0.93614,0.00016,3.32614]
[1777759285862,29.66,78783.34,0.0,-0.93645,0.00016,3.31364]
[1777759286794,29.66,78783.34,0.0,-0.93645,0.00016,3.31364]
[1777759286832,29.66,78783.34,0.0,-0.93645,0.00016,3.31364]
[1777759286869,29.66,78783.0,0.0,-0.9365,0.00016,3.31168]
[1777759288755,29.66,78782.23,0.0,-0.93661,0.00016,3.30697]
[1777759288834,29.66,78782.23,0.0,-0.93661,0.00016,3.30697]
[1777759289334,29.66,78782.23,0.0,-0.93661,0.00016,3.30697]
[1777759289576,29.66,78782.23,0.0,-0.93661,0.00016,3.30697]
[1777759289658,29.66,78778.73,0.0,-0.93715,0.00016,3.285]
[1777759291903,29.66,78778.34,0.0,-0.93736,0.00016,3.27386]
[1777759293632,29.66,78778.34,0.0,-0.93736,0.00016,3.27386]
[1777759293827,29.66,78778.34,0.0,-0.93736,0.00016,3.27386]
[1777759293918,29.67,78769.68,0.0,-0.93868,0.00015,3.21923]
[1777759294925,29.67,78769.89,0.0,-0.93864,0.00015,3.22095]
[1777759296294,29.67,78769.89,0.0,-0.93864,0.00015,3.22095]
[1777759296324,29.67,78769.89,0.0,-0.93864,0.00015,3.22095]
[1777759297594,29.67,78769.23,0.0,-0.93872,0.00015,3.21754]
[1777759297832,29.67,78769.23,0.0,-0.93872,0.00015,3.21754]
[1777759297927,29.67,78769.23,0.0,-0.93872,0.00015,3.21754]
[1777759298077,29.67,78769.23,0.0,-0.93872,0.00015,3.21754]
[1777759298178,29.67,78769.16,0.0,-0.93873,0.00015,3.2171]
[1777759302211,29.67,78768.34,0.0,-0.93886,0.00015,3.21194]
[1777759302324,29.67,78768.34,0.0,-0.93886,0.00015,3.21194]
[1777759302425,29.67,78763.9,0.0,-0.93954,0.00015,3.18396]
[1777759302984,29.67,78762.07,0.0,-0.93981,0.00015,3.17244]
[1777759303991,29.67,78759.48,0.0,-0.9402,0.00015,3.15625]
[1777759304759,29.67,78759.48,0.0,-0.9402,0.00015,3.15625]
[1777759304834,29.67,78759.48,0.0,-0.9402,0.00015,3.15625]
[1777759306196,29.67,78758.72,0.0,-0.94031,0.00015,3.1516]
[1777759306326,29.67,78758.72,0.0,-0.94031,0.00015,3.1516]
[1777759306519,29.67,78758.72,0.0,-0.94031,0.00015,3.1516]
[1777759306567,29.67,78754.28,0.0,-0.94097,0.00015,3.12413]
[1777759307012,29.67,78751.75,0.0,-0.94135,0.00015,3.10838]
[1777759307830,29.67,78751.75,0.0,-0.94135,0.00015,3.10838]
[1777759308019,29.67,78750.92,0.0,-0.94147,0.00015,3.10341]
[1777759309946,29.67,78751.47,0.0,-0.94138,0.00015,3.10703]
[1777759310081,29.67,78751.47,0.0,-0.94138,0.00015,3.10703]
[1777759310795,29.68,78751.34,0.0,-0.9414,0.00015,3.10641]
[1777759310829,29.68,78751.34,0.0,-0.9414,0.00015,3.10641]
[1777759311040,29.68,78754.55,0.0,-0.94091,0.00015,3.12659]
[1777759314931,29.68,78754.48,0.0,-0.94091,0.00015,3.12665]
[1777759315074,29.68,78754.48,0.0,-0.94091,0.00015,3.12665]
[1777759317627,29.68,78754.42,0.0,-0.94091,0.00015,3.12661]
[1777759317827,29.68,78754.42,0.0,-0.94091,0.00015,3.12661]
[1777759318088,29.68,78754.28,0.0,-0.94093,0.00015,3.12608]
[1777759318925,29.68,78754.28,0.0,-0.94093,0.00015,3.12608]
[1777759322829,29.68,78753.55,0.0,-0.94102,0.00015,3.12224]
[1777759323348,29.68,78753.55,0.0,-0.94102,0.00015,3.12224]
[1777759323574,29.68,78753.55,0.0,-0.94102,0.00015,3.12224]
[1777759327790,29.69,78751.66,0.0,-0.94128,0.00015,3.11124]
[1777759328435,29.69,78751.66,0.0,-0.94128,0.00015,3.11124]
[1777759328585,29.69,78751.66,0.0,-0.94128,0.00015,3.11124]
[1777759328684,29.69,78751.66,0.0,-0.94127,0.00015,3.11184]
[1777759328830,29.69,78751.66,0.0,-0.94127,0.00015,3.11184]
[1777759332239,29.69,78751.59,0.0,-0.94128,0.00015,3.1114]
[1777759332328,29.69,78751.59,0.0,-0.94128,0.00015,3.1114]
[1777759334201,29.69,78742.13,0.0,-0.94264,0.00015,3.05393]
[1777759334828,29.69,78742.13,0.0,-0.94264,0.00015,3.05393]
[1777759335075,29.69,78742.13,0.0,-0.94264,0.00015,3.05393]
[1777759336196,29.69,78741.52,0.0,-0.94273,0.00015,3.05039]
[1777759336332,29.69,78741.52,0.0,-0.94273,0.00015,3.05039]
[1777759336427,29.7,78741.52,0.0,-0.94271,0.00015,3.05098]
[1777759336865,29.7,78741.52,0.0,-0.94271,0.00015,3.05098]
[1777759337077,29.7,78741.52,0.0,-0.94271,0.00015,3.05098]
[1777759339236,29.7,78738.79,0.0,-0.9431,0.00014,3.03483]
[1777759340243,29.7,78733.41,0.0,-0.94387,0.00014,3.00229]
[1777759341250,29.7,78731.34,0.0,-0.94415,0.00014,2.99003]
[1777759342196,29.7,78731.34,0.0,-0.94415,0.00014,2.99003]
[1777759342324,29.7,78731.34,0.0,-0.94415,0.00014,2.99003]
[1777759343323,29.7,78731.34,0.0,-0.94414,0.00014,2.99079]
[1777759343580,29.7,78731.34,0.0,-0.94414,0.00014,2.99079]
[1777759343662,29.71,78731.48,0.0,-0.94411,0.00014,2.99203]
[1777759343796,29.71,78731.48,0.0,-0.94411,0.00014,2.99203]
[1777759343828,29.71,78731.48,0.0,-0.94411,0.00014,2.99203]
[1777759346285,29.71,78720.74,0.0,-0.94561,0.00014,2.92804]
[1777759347483,29.71,78720.74,0.0,-0.94561,0.00014,2.92804]
[1777759347574,29.71,78720.74,0.0,-0.94561,0.00014,2.92804]
[1777759347585,29.71,78718.72,0.0,-0.94587,0.00014,2.91683]
[1777759349243,29.71,78718.32,0.0,-0.94592,0.00014,2.91444]
[1777759349334,29.71,78718.32,0.0,-0.94592,0.00014,2.91444]
[1777759349344,29.71,78718.36,0.0,-0.94591,0.00014,2.91518]
[1777759351127,29.72,78718.14,0.0,-0.94592,0.00014,2.91436]
[1777759351167,29.72,78718.14,0.0,-0.94592,0.00014,2.91436]
[1777759351325,29.72,78718.14,0.0,-0.94592,0.00014,2.91436]
[1777759351426,29.72,78717.66,0.0,-0.94612,0.00014,2.90373]
[1777759356503,29.73,78716.98,0.0,-0.94616,0.00014,2.90174]
[1777759356576,29.73,78716.98,0.0,-0.94616,0.00014,2.90174]
[1777759356722,29.73,78716.98,0.0,-0.94616,0.00014,2.90174]
[1777759356832,29.73,78716.58,0.0,-0.94621,0.00014,2.89987]
[1777759357362,29.73,78716.5,0.0,-0.94622,0.00014,2.89939]
[1777759358398,29.73,78716.5,0.0,-0.94622,0.00014,2.89939]
[1777759358577,29.73,78716.5,0.0,-0.94622,0.00014,2.89939]
[1777759362093,29.74,78716.5,0.0,-0.94617,0.00014,2.90143]
[1777759362325,29.74,78716.5,0.0,-0.94617,0.00014,2.90143]
[1777759365613,29.75,78716.36,0.0,-0.94614,0.00014,2.90261]
[1777759365643,29.75,78716.36,0.0,-0.94614,0.00014,2.90261]
[1777759365714,29.75,78716.36,0.0,-0.94613,0.00014,2.9031]
[1777759365830,29.75,78716.36,0.0,-0.94613,0.00014,2.9031]
[1777759368826,29.75,78716.14,0.0,-0.94614,0.00014,2.90279]
[1777759375489,29.77,78715.07,0.0,-0.94619,0.00014,2.90034]
[1777759376495,29.77,78703.21,0.0,-0.9478,0.00014,2.83083]
[1777759377503,29.77,78701.22,0.0,-0.94806,0.00013,2.81979]
[1777759378635,29.77,78701.22,0.0,-0.94806,0.00013,2.81979]
[1777759379640,29.77,78701.51,0.0,-0.94801,0.00013,2.8221]
[1777759379741,29.78,78701.51,0.0,-0.94799,0.00013,2.82271]
[1777759380496,29.78,78701.51,0.0,-0.94799,0.00013,2.82271]
[1777759381531,29.78,78695.94,0.0,-0.94871,0.00013,2.79149]
[1777759382544,29.78,78695.94,0.0,-0.94871,0.00013,2.79149]
[1777759382574,29.78,78695.94,0.0,-0.94871,0.00013,2.79149]
[1777759385791,29.79,78695.64,0.0,-0.9487,0.00013,2.79175]
[1777759389389,29.8,78694.66,0.0,-0.94877,0.00013,2.78873]
[1777759389578,29.8,78694.66,0.0,-0.94877,0.00013,2.78873]
[1777759392770,29.81,78695.35,0.0,-0.94863,0.00013,2.79477]
[1777759392828,29.81,78695.45,0.0,-0.9486,0.00013,2.79603]
[1777759393486,29.81,78695.45,0.0,-0.9486,0.00013,2.79603]
[1777759393585,29.81,78695.45,0.0,-0.9486,0.00013,2.79603]
[1777759393615,29.81,78695.17,0.0,-0.94863,0.00013,2.79507]
[1777759396176,29.82,78694.95,0.0,-0.94862,0.00013,2.79515]
[1777759396324,29.82,78694.95,0.0,-0.94862,0.00013,2.79515]
[1777759397643,29.82,78697.44,0.0,-0.94826,0.00013,2.81097]
[1777759398650,29.83,78695.44,0.0,-0.94851,0.00013,2.79999]
[1777759399572,29.83,78695.44,0.0,-0.94851,0.00013,2.79999]
[1777759399657,29.83,78692.32,0.0,-0.94891,0.00013,2.78258]
[1777759399825,29.83,78692.32,0.0,-0.94891,0.00013,2.78258]
[1777759401671,29.83,78688.93,0.0,-0.94933,0.00013,2.76442]
[1777759402201,29.83,78688.93,0.0,-0.94933,0.00013,2.76442]
[1777759402332,29.83,78688.93,0.0,-0.94933,0.00013,2.76442]
[1777759402678,29.84,78687.73,0.0,-0.94947,0.00013,2.75824]
[1777759402949,29.84,78687.73,0.0,-0.94947,0.00013,2.75824]
[1777759403372,29.84,78687.73,0.0,-0.94947,0.00013,2.75824]
[1777759403685,29.84,78678.01,0.0,-0.95072,0.00013,2.70343]
[1777759404487,29.84,78678.01,0.0,-0.95072,0.00013,2.70343]
[1777759404691,29.84,78682.28,0.0,-0.95015,0.00013,2.72857]
[1777759406705,29.85,78679.85,0.0,-0.95043,0.00013,2.71628]
[1777759406799,29.85,78679.85,0.0,-0.95043,0.00013,2.71628]
[1777759408837,29.86,78680.13,0.0,-0.95035,0.00013,2.71948]
[1777759409079,29.86,78680.13,0.0,-0.95035,0.00013,2.71948]
[1777759410733,29.86,78683.48,0.0,-0.94988,0.00013,2.74021]
[1777759410802,29.86,78683.48,0.0,-0.94988,0.00013,2.74021]
[1777759410829,29.86,78683.48,0.0,-0.94988,0.00013,2.74021]
[1777759411393,29.86,78683.48,0.0,-0.94988,0.00013,2.74021]
[1777759411574,29.86,78683.48,0.0,-0.94988,0.00013,2.74021]
[1777759411614,29.86,78683.48,0.0,-0.94988,0.00013,2.74021]
[1777759411742,29.87,78678.63,0.0,-0.95063,0.00013,2.70481]
[1777759411834,29.87,78678.63,0.0,-0.95063,0.00013,2.70481]
[1777759412057,29.87,78678.63,0.0,-0.95063,0.00013,2.70481]
[1777759412748,29.87,78675.21,0.0,-0.95106,0.00013,2.68625]
[1777759413755,29.9,78673.34,0.0,-0.9511,0.00013,2.68406]
[1777759414287,29.9,78673.34,0.0,-0.9511,0.00013,2.68406]
[1777759414325,29.9,78673.34,0.0,-0.9511,0.00013,2.68406]
[1777759414401,29.9,78673.34,0.0,-0.9511,0.00013,2.68406]
[1777759414577,29.9,78673.34,0.0,-0.9511,0.00013,2.68406]
[1777759414762,29.94,78673.33,0.0,-0.95091,0.00013,2.69237]
[1777759415140,29.94,78673.33,0.0,-0.95091,0.00013,2.69237]
[1777759415325,29.94,78673.33,0.0,-0.95091,0.00013,2.69237]
[1777759415769,29.94,78670.59,0.0,-0.95125,0.00013,2.67775]
[1777759418221,30.01,78670.28,0.0,-0.9509,0.00013,2.69268]
[1777759421177,30.04,78668.39,0.0,-0.95094,0.00013,2.69104]
[1777759421303,30.04,78668.39,0.0,-0.95094,0.00013,2.69104]
[1777759421327,30.04,78668.39,0.0,-0.95094,0.00013,2.69104]
[1777759421402,30.05,78665.31,0.0,-0.95131,0.00013,2.67456]
[1777759421812,30.08,78667.75,0.0,-0.95081,0.00013,2.69657]
[1777759424088,30.08,78668.95,0.0,-0.95064,0.00013,2.70412]
[1777759424336,30.08,78668.95,0.0,-0.95064,0.00013,2.70412]
[1777759424409,30.09,78667.26,0.0,-0.95084,0.00013,2.69539]
[1777759427004,30.12,78668.46,0.0,-0.95049,0.00013,2.71082]
[1777759427074,30.12,78668.46,0.0,-0.95049,0.00013,2.71082]
[1777759429936,30.21,78668.38,0.0,-0.94999,0.00013,2.73275]
[1777759430827,30.24,78668.38,0.0,-0.94982,0.00013,2.7399]
[1777759430875,30.25,78675.07,0.0,-0.94894,0.00013,2.7786]
[1777759432678,30.25,78675.07,0.0,-0.94894,0.00013,2.7786]
[1777759432756,30.25,78677.31,0.0,-0.94861,0.00013,2.79267]
[1777759432827,30.25,78677.31,0.0,-0.94861,0.00013,2.79267]
[1777759432859,30.25,78677.31,0.0,-0.94861,0.00013,2.79267]
[1777759433077,30.25,78677.31,0.0,-0.94861,0.00013,2.79267]
[1777759433178,30.25,78675.57,0.0,-0.94884,0.00013,2.78273]
[1777759433896,30.25,78677.91,0.0,-0.94852,0.00013,2.79674]
[1777759435788,30.25,78677.91,0.0,-0.94852,0.00013,2.79674]
[1777759435825,30.26,78678.16,0.0,-0.94847,0.00013,2.79879]
[1777759435909,30.26,78679.92,0.0,-0.94823,0.00013,2.8095]
[1777759437867,30.26,78680.02,0.0,-0.9482,0.00013,2.81067]
[1777759438079,30.26,78680.02,0.0,-0.9482,0.00013,2.81067]
[1777759438410,30.26,78680.02,0.0,-0.9482,0.00013,2.81067]
[1777759438577,30.26,78680.02,0.0,-0.9482,0.00013,2.81067]
[1777759438677,30.27,78680.61,0.0,-0.94809,0.00013,2.81524]
[1777759438930,30.27,78683.04,0.0,-0.94777,0.00013,2.82923]
[1777759439938,30.27,78686.58,0.0,-0.94728,0.00013,2.85024]
[1777759441032,30.27,78686.58,0.0,-0.94728,0.00013,2.85024]
[1777759442827,30.27,78685.73,0.0,-0.94737,0.00013,2.8464]
[1777759443661,30.27,78685.73,0.0,-0.94737,0.00013,2.8464]
[1777759443826,30.28,78685.71,0.0,-0.94735,0.00013,2.84736]
[1777759446304,30.28,78685.71,0.0,-0.94734,0.00013,2.8479]
[1777759446326,30.28,78685.71,0.0,-0.94734,0.00013,2.8479]
[1777759446643,30.28,78685.71,0.0,-0.94734,0.00013,2.8479]
[1777759446679,30.28,78684.46,0.0,-0.94748,0.00013,2.84177]
[1777759446831,30.28,78684.46,0.0,-0.94748,0.00013,2.84177]
[1777759446986,30.28,78684.72,0.0,-0.94744,0.00013,2.84327]
[1777759448783,30.28,78684.72,0.0,-0.94744,0.00013,2.84327]
[1777759448827,30.28,78684.72,0.0,-0.94744,0.00013,2.84327]
[1777759449001,30.29,78687.25,0.0,-0.94708,0.00013,2.85901]
[1777759450481,30.29,78687.25,0.0,-0.94708,0.00013,2.85901]
[1777759450575,30.29,78687.25,0.0,-0.94708,0.00013,2.85901]
[1777759450661,30.29,78691.28,0.0,-0.94651,0.00014,2.88344]
[1777759451249,30.29,78691.28,0.0,-0.94651,0.00014,2.88344]
[1777759451279,30.29,78691.28,0.0,-0.94651,0.00014,2.88344]
[1777759451508,30.29,78691.28,0.0,-0.94651,0.00014,2.88344]
[1777759451577,30.29,78691.28,0.0,-0.94651,0.00014,2.88344]
[1777759451609,30.29,78694.65,0.0,-0.94604,0.00014,2.90358]
[1777759453030,30.3,78696.82,0.0,-0.94574,0.00014,2.91675]
[1777759454035,30.3,78694.13,0.0,-0.94609,0.00014,2.90142]
[1777759455834,30.3,78694.13,0.0,-0.94609,0.00014,2.90142]
[1777759455985,30.3,78695.43,0.0,-0.9459,0.00014,2.90949]
[1777759456050,30.3,78698.9,0.0,-0.94542,0.00014,2.93031]
[1777759460374,30.31,78699.14,0.0,-0.94536,0.00014,2.93296]
[1777759461085,30.31,78703.83,0.0,-0.94469,0.00014,2.96146]
[1777759462369,30.31,78703.83,0.0,-0.94469,0.00014,2.96146]
[1777759462586,30.31,78703.83,0.0,-0.94469,0.00014,2.96146]
[1777759462682,30.31,78707.31,0.0,-0.94417,0.00014,2.98355]
[1777759466120,30.32,78708.94,0.0,-0.94389,0.00014,2.99533]
[1777759467456,30.32,78708.94,0.0,-0.94389,0.00014,2.99533]
[1777759467676,30.33,78713.02,0.0,-0.94328,0.00014,3.02102]
[1777759470827,30.33,78713.44,0.0,-0.94321,0.00014,3.02416]
[1777759472162,30.34,78713.3,0.0,-0.94333,0.00014,3.01628]
[1777759473669,30.34,78713.3,0.0,-0.94333,0.00014,3.01628]
[1777759473827,30.34,78713.3,0.0,-0.94333,0.00014,3.01628]
[1777759473770,30.34,78713.56,0.0,-0.94327,0.00014,3.01908]
[1777759473928,30.34,78713.56,0.0,-0.94327,0.00014,3.01908]
[1777759478600,30.35,78713.81,0.0,-0.9432,0.00014,3.02183]
[1777759481228,30.36,78716.02,0.0,-0.94281,0.00014,3.03815]
[1777759485210,30.37,78714.72,0.0,-0.94296,0.00014,3.03209]
[1777759485330,30.37,78714.72,0.0,-0.94296,0.00014,3.03209]
[1777759485427,30.37,78713.9,0.0,-0.94306,0.00014,3.02776]
[1777759492309,30.39,78713.68,0.0,-0.94299,0.00014,3.03058]
[1777759497345,30.4,78713.72,0.0,-0.94292,0.00014,3.03371]
[1777759498352,30.4,78711.58,0.0,-0.94321,0.00014,3.02148]
[1777759500369,30.4,78709.96,0.0,-0.94341,0.00014,3.01297]
[1777759501121,30.4,78709.96,0.0,-0.94341,0.00014,3.01297]
[1777759501327,30.4,78709.96,0.0,-0.94341,0.00014,3.01297]
[1777759502384,30.41,78712.62,0.0,-0.943,0.00014,3.03007]
[1777759507419,30.42,78712.11,0.0,-0.94301,0.00014,3.02993]
[1777759510836,30.43,78712.22,0.0,-0.94295,0.00014,3.0323]
[1777759511202,30.43,78713.24,0.0,-0.94281,0.00014,3.03841]
[1777759511327,30.43,78713.24,0.0,-0.94281,0.00014,3.03841]
[1777759511447,30.43,78713.45,0.0,-0.94276,0.00014,3.04024]
[1777759512454,30.43,78725.06,0.0,-0.94108,0.00015,3.11085]
[1777759513461,30.43,78723.46,0.0,-0.9413,0.00015,3.10169]
[1777759514468,30.44,78727.35,0.0,-0.94072,0.00015,3.12577]
[1777759515697,30.44,78729.03,0.0,-0.94045,0.00015,3.13689]
[1777759517805,30.44,78728.96,0.0,-0.94046,0.00015,3.13646]
[1777759517832,30.44,78728.96,0.0,-0.94046,0.00015,3.13646]
[1777759518496,30.44,78729.84,0.0,-0.94031,0.00015,3.14263]
[1777759521833,30.44,78729.76,0.0,-0.94031,0.00015,3.14254]
[1777759521881,30.45,78729.89,0.0,-0.94027,0.00015,3.1445]
[1777759524537,30.45,78734.17,0.0,-0.93961,0.00015,3.17187]
[1777759525834,30.45,78734.17,0.0,-0.93961,0.00015,3.17187]
[1777759528566,30.46,78737.49,0.0,-0.93908,0.00015,3.19365]
[1777759531509,30.46,78737.92,0.0,-0.939,0.00015,3.19692]
[1777759531576,30.46,78737.92,0.0,-0.939,0.00015,3.19692]
[1777759531587,30.46,78738.45,0.0,-0.93907,0.00015,3.19135]
[1777759532734,30.46,78738.45,0.0,-0.93907,0.00015,3.19135]
[1777759532804,30.46,78740.56,0.0,-0.93875,0.00015,3.20468]
[1777759533601,30.46,78743.08,0.0,-0.93836,0.00015,3.22057]
[1777759536622,30.47,78746.74,0.0,-0.93779,0.00015,3.24411]
[1777759537629,30.47,78749.74,0.0,-0.93732,0.00015,3.26304]
[1777759538495,30.47,78749.74,0.0,-0.93732,0.00015,3.26304]
[1777759538576,30.47,78749.74,0.0,-0.93732,0.00015,3.26304]
[1777759538635,30.47,78749.81,0.0,-0.93731,0.00015,3.26368]
[1777759543671,30.47,78750.95,0.0,-0.93711,0.00015,3.27185]
[1777759544677,30.47,78752.48,0.0,-0.93687,0.00015,3.28162]
[1777759545685,30.48,78750.63,0.0,-0.93715,0.00015,3.27023]
[1777759546691,30.48,78744.55,0.0,-0.93807,0.00015,3.23256]
[1777759551727,30.48,78743.5,0.0,-0.93819,0.00015,3.22732]
[1777759555755,30.49,78741.04,0.0,-0.93854,0.00015,3.21313]
[1777759558776,30.49,78745.35,0.0,-0.93787,0.00015,3.24068]
[1777759562804,30.49,78748.54,0.0,-0.93736,0.00015,3.2615]
[1777759564818,30.49,78750.16,0.0,-0.9371,0.00015,3.27201]
[1777759566832,30.5,78757.04,0.0,-0.93603,0.00016,3.31553]
[1777759567839,30.5,78758.68,0.0,-0.93577,0.00016,3.32598]
[1777759569853,30.5,78760.6,0.0,-0.93547,0.00016,3.33832]
[1777759570405,30.5,78760.6,0.0,-0.93547,0.00016,3.33832]
[1777759570860,30.5,78762.45,0.0,-0.93518,0.00016,3.35011]
[1777759575895,30.5,78763.36,0.0,-0.93503,0.00016,3.35623]
[1777759580929,30.5,78767.43,0.0,-0.93438,0.00016,3.38235]
[1777759587979,30.5,78769.47,0.0,-0.93405,0.00016,3.39543]
[1777759590999,30.5,78770.88,0.0,-0.93399,0.00016,3.39504]
[1777759594024,30.5,78769.25,0.0,-0.93425,0.00016,3.38468]
[1777759599059,30.5,78764.54,0.0,-0.935,0.00016,3.35454]
[1777759604094,30.5,78764.26,0.0,-0.93507,0.00016,3.35162]
[1777759608122,30.49,78759.91,0.0,-0.93578,0.00016,3.32319]
[1777759615171,30.49,78759.47,0.0,-0.93585,0.00016,3.32022]
[1777759620206,30.49,78760.04,0.0,-0.93575,0.00016,3.32426]
[1777759626247,30.49,78761.28,0.0,-0.93554,0.00016,3.33253]
[1777759627255,30.49,78754.91,0.0,-0.93653,0.00015,3.2925]
[1777759628261,30.49,78753.05,0.0,-0.93682,0.00015,3.28097]
[1777759630428,30.5,78752.62,0.0,-0.93688,0.00015,3.27843]
[1777759636318,30.5,78752.87,0.0,-0.93681,0.00015,3.28105]
[1777759637474,30.5,78752.87,0.0,-0.93681,0.00015,3.28105]
[1777759637575,30.5,78752.87,0.0,-0.93681,0.00015,3.28105]
[1777759637576,30.5,78751.53,0.0,-0.93702,0.00015,3.27282]
[1777759642362,30.5,78748.74,0.0,-0.93746,0.00015,3.25453]
[1777759644376,30.5,78746.4,0.0,-0.93783,0.00015,3.2397]
[1777759645383,30.5,78734.71,0.0,-0.93958,0.00015,3.16742]
[1777759646389,30.5,78732.88,0.0,-0.93986,0.00015,3.15621]
[1777759649411,30.5,78708.71,0.0,-0.94335,0.00014,3.01038]
[1777759650417,30.5,78707.94,0.0,-0.94345,0.00014,3.00605]
[1777759651985,30.5,78707.94,0.0,-0.94345,0.00014,3.00605]
[1777759652030,30.5,78708.55,0.0,-0.94351,0.00014,3.00124]
[1777759653190,30.5,78708.73,0.0,-0.94348,0.00014,3.00258]
[1777759654825,30.5,78708.66,0.0,-0.94349,0.00014,3.00216]
[1777759654927,30.5,78709.91,0.0,-0.9433,0.00014,3.01011]
[1777759655453,30.5,78717.65,0.0,-0.94219,0.00014,3.0564]
[1777759656832,30.5,78717.65,0.0,-0.94219,0.00014,3.0564]
[1777759656933,30.5,78718.08,0.0,-0.94212,0.00014,3.05934]
[1777759658829,30.5,78718.61,0.0,-0.94205,0.00014,3.06252]
[1777759662903,30.51,78718.69,0.0,-0.94202,0.00014,3.06351]
[1777759662928,30.51,78725.19,0.0,-0.94106,0.00015,3.10354]
[1777759663076,30.51,78725.19,0.0,-0.94106,0.00015,3.10354]
[1777759663510,30.51,78724.94,0.0,-0.9411,0.00015,3.10202]
[1777759664516,30.51,78722.24,0.0,-0.94149,0.00014,3.08588]
[1777759667608,30.51,78721.86,0.0,-0.94153,0.00014,3.08426]
[1777759672528,30.52,78722.81,0.0,-0.94133,0.00015,3.0924]
[1777759672575,30.52,78722.81,0.0,-0.94133,0.00015,3.0924]
[1777759672630,30.52,78725.17,0.0,-0.94098,0.00015,3.10717]
[1777759680188,30.53,78725.76,0.0,-0.94084,0.00015,3.11297]
[1777759681891,30.54,78725.69,0.0,-0.94081,0.00015,3.11384]
[1777759681992,30.54,78727.12,0.0,-0.94058,0.00015,3.1234]
[1777759683075,30.54,78727.75,0.0,-0.94049,0.00015,3.12723]
[1777759683650,30.54,78727.61,0.0,-0.9405,0.00015,3.12679]
[1777759688684,30.55,78727.55,0.0,-0.94046,0.00015,3.12849]
[1777759693720,30.56,78726.66,0.0,-0.94054,0.00015,3.12514]
[1777759698755,30.57,78726.19,0.0,-0.94056,0.00015,3.12432]
[1777759703790,30.58,78726.83,0.0,-0.94041,0.00015,3.13062]
[1777759709832,30.59,78726.83,0.0,-0.94035,0.00015,3.13298]
[1777759712853,30.59,78727.85,0.0,-0.94033,0.00015,3.13124]
[1777759713860,30.59,78729.55,0.0,-0.94007,0.00015,3.14198]
[1777759715874,30.6,78731.8,0.0,-0.93972,0.00015,3.15644]
[1777759717888,30.6,78735.42,0.0,-0.93917,0.00015,3.17928]
[1777759719902,30.6,78737.13,0.0,-0.93889,0.00015,3.1904]
[1777759722927,30.6,78735.26,0.0,-0.93915,0.00015,3.17981]
[1777759723931,30.61,78738.12,0.0,-0.93872,0.00015,3.19769]
[1777759724938,30.61,78743.06,0.0,-0.93797,0.00015,3.22844]
[1777759729974,30.61,78741.94,0.0,-0.93811,0.00015,3.22273]
[1777759731989,30.61,78740.25,0.0,-0.93835,0.00015,3.21282]
[1777759737023,30.62,78740.13,0.0,-0.93833,0.00015,3.21344]
[1777759742058,30.62,78740.0,0.0,-0.93834,0.00015,3.21297]
[1777759747093,30.63,78740.5,0.0,-0.93823,0.00015,3.21745]
[1777759752128,30.63,78741.0,0.0,-0.93812,0.00015,3.22189]
[1777759757163,30.64,78742.06,0.0,-0.93793,0.00015,3.22979]
[1777759762201,30.64,78743.06,0.0,-0.93775,0.00015,3.23725]
[1777759765222,30.64,78740.26,0.0,-0.93816,0.00015,3.22044]
[1777759766229,30.64,78738.58,0.0,-0.93841,0.00015,3.2101]
[1777759772271,30.64,78738.42,0.0,-0.93859,0.00015,3.20009]
[1777759778099,30.64,78738.45,0.0,-0.93859,0.00015,3.20035]
[1777759778313,30.65,78745.11,0.0,-0.93757,0.00015,3.24186]
[1777759780327,30.65,78743.28,0.0,-0.93783,0.00015,3.23103]
[1777759781832,30.65,78743.28,0.0,-0.93783,0.00015,3.23103]
[1777759781929,30.65,78743.25,0.0,-0.93783,0.00015,3.23136]
[1777759787376,30.66,78743.35,0.0,-0.93778,0.00015,3.23326]
[1777759793913,30.66,78743.39,0.0,-0.93774,0.00015,3.23478]
[1777759794074,30.66,78743.39,0.0,-0.93774,0.00015,3.23478]
[1777759794129,30.66,78743.35,0.0,-0.93774,0.00015,3.23504]
[1777759795835,30.66,78742.65,0.0,-0.93784,0.00015,3.23071]
[1777759802165,30.67,78742.76,0.0,-0.93779,0.00015,3.23294]
[1777759806667,30.67,78741.42,0.0,-0.93795,0.00015,3.22619]
[1777759807835,30.67,78741.42,0.0,-0.93795,0.00015,3.22619]
[1777759807838,30.67,78740.72,0.0,-0.93806,0.00015,3.22173]
[1777759811546,30.67,78738.87,0.0,-0.93835,0.00015,3.20987]
[1777759820609,30.67,78738.36,0.0,-0.93845,0.00015,3.20575]
[1777759825644,30.67,78736.8,0.0,-0.9387,0.00015,3.19568]
[1777759830679,30.66,78736.97,0.0,-0.93868,0.00015,3.19627]
[1777759831686,30.66,78737.01,0.0,-0.93884,0.00015,3.18722]
[1777759835714,30.66,78740.23,0.0,-0.93836,0.00015,3.20668]
[1777759841760,30.66,78741.55,0.0,-0.93818,0.00015,3.21408]
[1777759848808,30.66,78741.36,0.0,-0.93823,0.00015,3.21208]
[1777759853843,30.65,78741.43,0.0,-0.93824,0.00015,3.21194]
[1777759858878,30.65,78741.24,0.0,-0.93828,0.00015,3.2102]
[1777759863913,30.65,78739.78,0.0,-0.93851,0.00015,3.20066]
[1777759867941,30.65,78737.92,0.0,-0.9388,0.00015,3.18887]
[1777759872976,30.65,78738.06,0.0,-0.93879,0.00015,3.18925]
[1777759878011,30.64,78738.46,0.0,-0.93874,0.00015,3.1913]
[1777759880025,30.64,78741.27,0.0,-0.93832,0.00015,3.20841]
[1777759885059,30.64,78741.7,0.0,-0.93827,0.00015,3.21051]
[1777759890095,30.64,78740.16,0.0,-0.93852,0.00015,3.20049]
[1777759891101,30.64,78740.7,0.0,-0.9386,0.00015,3.19449]
[1777759896137,30.64,78740.63,0.0,-0.93862,0.00015,3.19362]
[1777759901172,30.64,78740.74,0.0,-0.93861,0.00015,3.19385]
[1777759905201,30.63,78738.82,0.0,-0.93891,0.00015,3.18171]
[1777759910235,30.63,78736.42,0.0,-0.93928,0.00015,3.16669]
[1777759912250,30.63,78753.8,0.0,-0.93664,0.00015,3.27438]
[1777759913257,30.64,78755.18,0.0,-0.93642,0.00015,3.28318]
[1777759919299,30.64,78754.97,0.0,-0.93642,0.00015,3.28289]
[1777759921313,30.64,78757.71,0.0,-0.93599,0.00016,3.30036]
[1777759925231,30.64,78757.95,0.0,-0.93595,0.00016,3.30201]
[1777759925342,30.64,78763.54,0.0,-0.93507,0.00016,3.33756]
[1777759929413,30.64,78764.57,0.0,-0.9349,0.00016,3.3443]
[1777759929468,30.64,78764.57,0.0,-0.9349,0.00016,3.3443]
[1777759929514,30.64,78765.95,0.0,-0.93468,0.00016,3.35309]
[1777759933397,30.65,78763.83,0.0,-0.93501,0.00016,3.33994]
[1777759934405,30.65,78772.26,0.0,-0.93367,0.00016,3.39343]
[1777759935412,30.65,78772.22,0.0,-0.93368,0.00016,3.39318]
[1777759937426,30.65,78776.16,0.0,-0.93305,0.00016,3.4183]
[1777759939832,30.65,78775.75,0.0,-0.93312,0.00016,3.41564]
[1777759939881,30.65,78776.32,0.0,-0.93302,0.00016,3.41925]
[1777759941453,30.65,78771.34,0.0,-0.93379,0.00016,3.38872]
[1777759943468,30.65,78768.84,0.0,-0.93419,0.00016,3.37287]
[1777759948502,30.66,78767.92,0.0,-0.93428,0.00016,3.36914]
[1777759951524,30.66,78767.96,0.0,-0.93444,0.00016,3.36007]
[1777759956834,30.66,78767.85,0.0,-0.93445,0.00016,3.35954]
[1777759957284,30.66,78764.98,0.0,-0.9349,0.00016,3.34153]
[1777759957831,30.66,78764.98,0.0,-0.9349,0.00016,3.34153]
[1777759958809,30.66,78763.29,0.0,-0.93516,0.00016,3.33088]
[1777759958827,30.66,78763.29,0.0,-0.93516,0.00016,3.33088]
[1777759961765,30.66,78762.69,0.0,-0.93525,0.00016,3.32737]
[1777759961828,30.66,78762.69,0.0,-0.93525,0.00016,3.32737]
[1777759961867,30.66,78762.73,0.0,-0.93524,0.00016,3.32772]
[1777759968643,30.66,78762.58,0.0,-0.93525,0.00016,3.3275]
[1777759974012,30.67,78761.61,0.0,-0.93539,0.00016,3.32184]
[1777759974076,30.67,78761.61,0.0,-0.93539,0.00016,3.32184]
[1777759976907,30.67,78761.86,0.0,-0.93534,0.00016,3.32376]
[1777759977076,30.67,78761.86,0.0,-0.93534,0.00016,3.32376]
[1777759982741,30.67,78761.14,0.0,-0.93543,0.00016,3.32005]
[1777759985813,30.67,78761.64,0.0,-0.93535,0.00016,3.32343]
[1777759985828,30.67,78761.64,0.0,-0.93535,0.00016,3.32343]
[1777759985914,30.67,78761.64,0.0,-0.93535,0.00016,3.32354]
[1777759988361,30.67,78761.75,0.0,-0.93533,0.00016,3.32435]
[1777759988577,30.67,78761.22,0.0,-0.93541,0.00016,3.32113]
[1777759992311,30.67,78760.64,0.0,-0.93549,0.00016,3.31785]
[1777759992324,30.67,78760.64,0.0,-0.93549,0.00016,3.31785]
[1777760000868,30.68,78763.46,0.0,-0.93502,0.00016,3.3368]
[1777760002191,30.68,78763.46,0.0,-0.93502,0.00016,3.3368]
[1777760002326,30.68,78763.46,0.0,-0.93502,0.00016,3.3368]
[1777760003064,30.68,78764.84,0.0,-0.93479,0.00016,3.34568]
[1777760003079,30.68,78764.84,0.0,-0.93479,0.00016,3.34568]
[1777760004397,30.68,78765.07,0.0,-0.93476,0.00016,3.34722]
[1777760004579,30.68,78765.07,0.0,-0.93476,0.00016,3.34722]
[1777760004896,30.68,78765.1,0.0,-0.93475,0.00016,3.34749]
[1777760008930,30.68,78762.32,0.0,-0.93518,0.00016,3.33032]
[1777760009723,30.68,78762.32,0.0,-0.93518,0.00016,3.33032]
[1777760009828,30.68,78762.32,0.0,-0.93518,0.00016,3.33032]
[1777760010117,30.68,78762.32,0.0,-0.93518,0.00016,3.33032]
[1777760010331,30.68,78762.32,0.0,-0.93518,0.00016,3.33032]
[1777760011951,30.68,78762.18,0.0,-0.93536,0.00016,3.32036]
[1777760014634,30.68,78762.11,0.0,-0.93536,0.00016,3.32016]
[1777760014827,30.68,78762.11,0.0,-0.93536,0.00016,3.32016]
[1777760015126,30.68,78762.11,0.0,-0.93536,0.00016,3.32016]
[1777760015326,30.68,78762.11,0.0,-0.93536,0.00016,3.32016]
[1777760015176,30.69,78763.01,0.0,-0.93521,0.00016,3.32607]
[1777760016884,30.69,78763.01,0.0,-0.93521,0.00016,3.32607]
[1777760017080,30.69,78763.01,0.0,-0.93521,0.00016,3.32607]
[1777760023027,30.69,78762.97,0.0,-0.9352,0.00016,3.32663]
[1777760023844,30.69,78762.97,0.0,-0.9352,0.00016,3.32663]
[1777760024081,30.69,78762.97,0.0,-0.9352,0.00016,3.32663]
[1777760027173,30.69,78761.75,0.0,-0.93538,0.00016,3.31931]
[1777760027329,30.69,78761.75,0.0,-0.93538,0.00016,3.31931]
[1777760027177,30.69,78759.6,0.0,-0.93571,0.00016,3.30607]
[1777760027450,30.69,78759.6,0.0,-0.93571,0.00016,3.30607]
[1777760027577,30.69,78759.6,0.0,-0.93571,0.00016,3.30607]
[1777760030337,30.69,78759.57,0.0,-0.93571,0.00016,3.30603]
[1777760030355,30.69,78757.46,0.0,-0.93603,0.00016,3.29311]
[1777760030534,30.69,78757.46,0.0,-0.93603,0.00016,3.29311]
[1777760030587,30.69,78757.46,0.0,-0.93603,0.00016,3.29311]
[1777760031084,30.69,78757.79,0.0,-0.93598,0.00016,3.29518]
[1777760036119,30.7,78757.0,0.0,-0.93608,0.00016,3.29125]
[1777760037126,30.7,78754.65,0.0,-0.93644,0.00015,3.27675]
[1777760038012,30.7,78754.65,0.0,-0.93644,0.00015,3.27675]
[1777760038080,30.7,78754.65,0.0,-0.93644,0.00015,3.27675]
[1777760040225,30.7,78754.11,0.0,-0.93651,0.00015,3.27378]
[1777760040325,30.7,78754.11,0.0,-0.93651,0.00015,3.27378]
[1777760040397,30.7,78754.11,0.0,-0.93651,0.00015,3.27378]
[1777760040547,30.7,78754.57,0.0,-0.93644,0.00015,3.27684]
[1777760040576,30.7,78754.57,0.0,-0.93644,0.00015,3.27684]
[1777760041154,30.7,78754.25,0.0,-0.93648,0.00015,3.27504]
[1777760044175,30.7,78759.17,0.0,-0.9357,0.00016,3.30635]
[1777760045271,30.7,78759.17,0.0,-0.9357,0.00016,3.30635]
[1777760045327,30.7,78759.17,0.0,-0.9357,0.00016,3.30635]
[1777760046841,30.7,78760.05,0.0,-0.93556,0.00016,3.31215]
[1777760047078,30.7,78760.05,0.0,-0.93556,0.00016,3.31215]
[1777760057267,30.71,78760.51,0.0,-0.93545,0.00016,3.31653]
[1777760064745,30.71,78760.51,0.0,-0.93545,0.00016,3.31653]
[1777760064829,30.71,78760.51,0.0,-0.93545,0.00016,3.31653]
[1777760066325,30.71,78760.51,0.0,-0.93543,0.00016,3.31744]
[1777760066581,30.71,78760.51,0.0,-0.93542,0.00016,3.3177]
[1777760067195,30.71,78760.51,0.0,-0.93542,0.00016,3.3177]
[1777760067325,30.71,78760.51,0.0,-0.93542,0.00016,3.3177]
[1777760067337,30.72,78760.45,0.0,-0.93543,0.00016,3.31745]
[1777760071365,30.72,78760.77,0.0,-0.93553,0.00016,3.3106]
[1777760076400,30.72,78760.36,0.0,-0.93557,0.00016,3.30877]
[1777760080151,30.72,78760.43,0.0,-0.93555,0.00016,3.30966]
[1777760080328,30.72,78760.43,0.0,-0.93555,0.00016,3.30966]
[1777760081418,30.72,78760.47,0.0,-0.93554,0.00016,3.31006]
[1777760081574,30.72,78760.47,0.0,-0.93554,0.00016,3.31006]
[1777760092512,30.73,78760.5,0.0,-0.93549,0.00016,3.31203]
[1777760098554,30.73,78769.64,0.0,-0.93403,0.00016,3.37049]
[1777760099775,30.73,78769.64,0.0,-0.93403,0.00016,3.37049]
[1777760099836,30.73,78769.64,0.0,-0.93403,0.00016,3.37049]
[1777760099937,30.73,78769.64,0.0,-0.93403,0.00016,3.37049]
[1777760100079,30.73,78769.64,0.0,-0.93403,0.00016,3.37049]
[1777760100159,30.73,78775.31,0.0,-0.93312,0.00016,3.40655]
[1777760100652,30.73,78775.31,0.0,-0.93312,0.00016,3.40655]
[1777760100828,30.73,78775.31,0.0,-0.93312,0.00016,3.40655]
[1777760101575,30.73,78777.79,0.0,-0.93273,0.00016,3.42237]
[1777760102594,30.73,78777.79,0.0,-0.93273,0.00016,3.42237]
[1777760102826,30.73,78777.79,0.0,-0.93273,0.00016,3.42237]
[1777760102891,30.73,78777.79,0.0,-0.93273,0.00016,3.42237]
[1777760103077,30.73,78777.79,0.0,-0.93273,0.00016,3.42237]
[1777760103178,30.73,78777.79,0.0,-0.93273,0.00016,3.42234]
[1777760108624,30.73,78779.32,0.0,-0.93248,0.00016,3.43199]
[1777760111637,30.73,78777.58,0.0,-0.93276,0.00016,3.42081]
[1777760111830,30.73,78777.58,0.0,-0.93276,0.00016,3.42081]
[1777760112990,30.73,78777.21,0.0,-0.93282,0.00016,3.41843]
[1777760113074,30.73,78777.21,0.0,-0.93282,0.00016,3.41843]
[1777760113176,30.73,78774.88,0.0,-0.9332,0.00016,3.40357]
[1777760113538,30.73,78774.88,0.0,-0.9332,0.00016,3.40357]
[1777760113582,30.73,78774.88,0.0,-0.9332,0.00016,3.40357]
[1777760114761,30.73,78773.31,0.0,-0.93345,0.00016,3.39359]
[1777760114827,30.73,78773.31,0.0,-0.93345,0.00016,3.39359]
[1777760114926,30.73,78764.66,0.0,-0.93482,0.00016,3.3389]
[1777760115673,30.73,78764.05,0.0,-0.93492,0.00016,3.33517]
[1777760116692,30.73,78764.05,0.0,-0.93492,0.00016,3.33517]
[1777760116829,30.73,78764.05,0.0,-0.93492,0.00016,3.33517]
[1777760116928,30.73,78764.05,0.0,-0.93491,0.00016,3.33528]
[1777760118191,30.73,78764.05,0.0,-0.93491,0.00016,3.33528]
[1777760118325,30.73,78764.05,0.0,-0.93491,0.00016,3.33528]
[1777760119253,30.73,78763.98,0.0,-0.93492,0.00016,3.33506]
[1777760119325,30.73,78763.98,0.0,-0.93492,0.00016,3.33506]
[1777760119427,30.73,78760.91,0.0,-0.9354,0.00016,3.31592]
[1777760121778,30.74,78759.47,0.0,-0.93562,0.00016,3.30705]
[1777760121831,30.74,78759.47,0.0,-0.93562,0.00016,3.30705]
[1777760122333,30.74,78759.47,0.0,-0.93562,0.00016,3.30705]
[1777760122582,30.74,78760.27,0.0,-0.93548,0.00016,3.31235]
[1777760123833,30.74,78759.59,0.0,-0.93559,0.00016,3.30809]
[1777760124075,30.74,78759.59,0.0,-0.93559,0.00016,3.30809]
[1777760124177,30.74,78759.69,0.0,-0.93557,0.00016,3.30887]
[1777760126751,30.74,78757.47,0.0,-0.9359,0.00016,3.29543]
[1777760129489,30.74,78758.96,0.0,-0.93567,0.00016,3.30492]
[1777760128765,30.74,78762.49,0.0,-0.93511,0.00016,3.32721]
[1777760129580,30.74,78762.49,0.0,-0.93511,0.00016,3.32721]
[1777760130167,30.74,78762.49,0.0,-0.93511,0.00016,3.32721]
[1777760130325,30.74,78762.49,0.0,-0.93511,0.00016,3.32721]
[1777760131059,30.74,78763.02,0.0,-0.93502,0.00016,3.33077]
[1777760131079,30.74,78763.02,0.0,-0.93502,0.00016,3.33077]
[1777760131113,30.74,78762.03,0.0,-0.93534,0.00016,3.31514]
[1777760132048,30.74,78762.03,0.0,-0.93534,0.00016,3.31514]
[1777760132076,30.74,78762.03,0.0,-0.93534,0.00016,3.31514]
[1777760132433,30.74,78762.03,0.0,-0.93534,0.00016,3.31514]
[1777760132082,30.74,78756.93,0.0,-0.93614,0.00015,3.28336]
[1777760132577,30.74,78756.93,0.0,-0.93614,0.00015,3.28336]
[1777760132793,30.74,78756.82,0.0,-0.93615,0.00015,3.28284]
[1777760135641,30.74,78756.05,0.0,-0.93626,0.00015,3.27842]
[1777760135841,30.74,78756.05,0.0,-0.93626,0.00015,3.27842]
[1777760137081,30.74,78755.62,0.0,-0.93632,0.00015,3.27593]
[1777760137325,30.74,78755.62,0.0,-0.93632,0.00015,3.27593]
[1777760137402,30.74,78755.62,0.0,-0.93632,0.00015,3.27593]
[1777760137405,30.75,78746.7,0.0,-0.93768,0.00015,3.22111]
[1777760137576,30.75,78746.7,0.0,-0.93768,0.00015,3.22111]
[1777760138985,30.75,78745.5,0.0,-0.93786,0.00015,3.21371]
[1777760139077,30.75,78745.5,0.0,-0.93786,0.00015,3.21371]
[1777760140783,30.75,78745.08,0.0,-0.93792,0.00015,3.21102]
[1777760140834,30.75,78745.08,0.0,-0.93792,0.00015,3.21102]
[1777760140849,30.75,78744.98,0.0,-0.93794,0.00015,3.21036]
[1777760142367,30.75,78744.98,0.0,-0.93794,0.00015,3.21036]
[1777760142468,30.75,78748.13,0.0,-0.93746,0.00015,3.22966]
[1777760142577,30.75,78748.13,0.0,-0.93746,0.00015,3.22966]
[1777760145751,30.74,78749.25,0.0,-0.9373,0.00015,3.2364]
[1777760145825,30.74,78749.25,0.0,-0.9373,0.00015,3.2364]
[1777760149111,30.74,78749.2,0.0,-0.93731,0.00015,3.23591]
[1777760149328,30.74,78749.2,0.0,-0.93731,0.00015,3.23591]
[1777760151037,30.74,78748.92,0.0,-0.93736,0.00015,3.23392]
[1777760151077,30.74,78748.92,0.0,-0.93736,0.00015,3.23392]
[1777760151139,30.74,78748.85,0.0,-0.93737,0.00015,3.2334]
[1777760152501,30.74,78748.85,0.0,-0.93737,0.00015,3.2334]
[1777760153940,30.74,78746.42,0.0,-0.93775,0.00015,3.21813]
[1777760155615,30.74,78745.24,0.0,-0.93793,0.00015,3.2108]
[1777760155737,30.74,78745.24,0.0,-0.93793,0.00015,3.2108]
[1777760155834,30.74,78745.24,0.0,-0.93793,0.00015,3.2108]
[1777760158093,30.74,78744.59,0.0,-0.93803,0.00015,3.20669]
[1777760158326,30.74,78744.59,0.0,-0.93803,0.00015,3.20669]
[1777760158428,30.74,78744.52,0.0,-0.93804,0.00015,3.20617]
[1777760158980,30.74,78744.52,0.0,-0.93804,0.00015,3.20617]
[1777760159076,30.74,78744.52,0.0,-0.93804,0.00015,3.20617]
[1777760162205,30.74,78745.56,0.0,-0.93789,0.00015,3.21248]
[1777760162324,30.74,78745.56,0.0,-0.93789,0.00015,3.21248]
[1777760169045,30.74,78745.36,0.0,-0.93793,0.00015,3.21082]
[1777760171108,30.74,78744.18,0.0,-0.93811,0.00015,3.2035]
[1777760171331,30.74,78744.18,0.0,-0.93811,0.00015,3.2035]
[1777760172925,30.74,78744.0,0.0,-0.93814,0.00015,3.20231]
[1777760173079,30.74,78744.0,0.0,-0.93814,0.00015,3.20231]
[1777760173968,30.74,78744.27,0.0,-0.9381,0.00015,3.20393]
[1777760174080,30.74,78744.27,0.0,-0.9381,0.00015,3.20393]
[1777760174178,30.74,78744.27,0.0,-0.9381,0.00015,3.20389]
[1777760176473,30.74,78744.27,0.0,-0.9381,0.00015,3.20389]
[1777760176579,30.74,78744.27,0.0,-0.9381,0.00015,3.20389]
[1777760183208,30.74,78742.72,0.0,-0.93834,0.00015,3.19407]
[1777760183619,30.74,78742.72,0.0,-0.93834,0.00015,3.19397]
[1777760183835,30.74,78742.72,0.0,-0.93834,0.00015,3.19397]
[1777760184150,30.74,78742.76,0.0,-0.93834,0.00015,3.19421]
[1777760187350,30.74,78742.79,0.0,-0.93833,0.00015,3.19434]
[1777760187452,30.74,78739.9,0.0,-0.93877,0.00015,3.17655]
[1777760187575,30.74,78739.9,0.0,-0.93877,0.00015,3.17655]
[1777760191199,30.74,78739.98,0.0,-0.93892,0.00015,3.16778]
[1777760191644,30.74,78739.98,0.0,-0.93892,0.00015,3.16778]
[1777760191829,30.74,78739.98,0.0,-0.93892,0.00015,3.16778]
[1777760193213,30.74,78742.86,0.0,-0.93849,0.00015,3.18542]
[1777760194137,30.74,78742.86,0.0,-0.93849,0.00015,3.18542]
[1777760194330,30.74,78742.86,0.0,-0.93849,0.00015,3.18542]
[1777760194417,30.74,78747.39,0.0,-0.9378,0.00015,3.21327]
[1777760196728,30.74,78748.78,0.0,-0.93759,0.00015,3.22185]
[1777760196831,30.74,78748.78,0.0,-0.93759,0.00015,3.22185]
[1777760196929,30.74,78748.78,0.0,-0.93759,0.00015,3.22204]
[1777760202389,30.74,78748.78,0.0,-0.93759,0.00015,3.22204]
[1777760202578,30.74,78748.78,0.0,-0.93759,0.00015,3.22204]
[1777760203283,30.74,78744.91,0.0,-0.93814,0.00015,3.19975]
[1777760206063,30.74,78743.48,0.0,-0.93835,0.00015,3.19098]
[1777760206080,30.74,78743.48,0.0,-0.93835,0.00015,3.19098]
[1777760206304,30.74,78743.79,0.0,-0.9383,0.00015,3.1929]
[1777760209830,30.74,78744.51,0.0,-0.93819,0.00015,3.19737]
[1777760217959,30.74,78744.09,0.0,-0.93825,0.00015,3.1949]
[1777760218081,30.74,78744.09,0.0,-0.93825,0.00015,3.1949]
[1777760219395,30.74,78743.88,0.0,-0.93829,0.00015,3.19364]
[1777760221122,30.74,78743.88,0.0,-0.93829,0.00015,3.19364]
[1777760221329,30.74,78743.88,0.0,-0.93829,0.00015,3.19364]
[1777760222416,30.74,78745.66,0.0,-0.93801,0.00015,3.20465]
[1777760228458,30.74,78745.46,0.0,-0.93804,0.00015,3.20344]
[1777760233493,30.74,78744.51,0.0,-0.93819,0.00015,3.19763]
[1777760240298,30.74,78744.51,0.0,-0.93819,0.00015,3.19763]
[1777760243431,30.74,78742.54,0.0,-0.93848,0.00015,3.18564]
[1777760243581,30.74,78742.54,0.0,-0.93848,0.00015,3.18564]
[1777760243563,30.74,78742.58,0.0,-0.93847,0.00015,3.18595]
[1777760248598,30.75,78741.83,0.0,-0.93858,0.00015,3.18152]
[1777760258668,30.75,78741.94,0.0,-0.93872,0.00015,3.17329]
[1777760265102,30.75,78741.59,0.0,-0.93877,0.00015,3.17132]
[1777760269746,30.75,78738.02,0.0,-0.93929,0.00015,3.14988]
[1777760274781,30.75,78737.95,0.0,-0.93929,0.00015,3.14986]
[1777760279817,30.75,78738.03,0.0,-0.93927,0.00015,3.15074]
[1777760284852,30.75,78734.77,0.0,-0.93975,0.00015,3.13129]
[1777760289887,30.76,78734.9,0.0,-0.93972,0.00015,3.1326]
[1777760294921,30.76,78734.05,0.0,-0.93983,0.00015,3.12794]
[1777760300964,30.76,78733.61,0.0,-0.93988,0.00015,3.1259]
[1777760305999,30.76,78733.57,0.0,-0.93987,0.00015,3.12618]
[1777760311034,30.76,78733.68,0.0,-0.94,0.00015,3.11814]
[1777760316069,30.77,78719.86,0.0,-0.94201,0.00014,3.0356]
[1777760317076,30.77,78723.87,0.0,-0.94142,0.00015,3.05981]
[1777760322111,30.77,78722.29,0.0,-0.94163,0.00014,3.05138]
[1777760328153,30.78,78722.27,0.0,-0.9416,0.00014,3.05249]
[1777760333188,30.78,78722.31,0.0,-0.94157,0.00014,3.0537]
[1777760335202,30.78,78718.47,0.0,-0.94211,0.00014,3.03117]
[1777760340237,30.79,78718.07,0.0,-0.94214,0.00014,3.02994]
[1777760341244,30.79,78714.41,0.0,-0.94266,0.00014,3.00843]
[1777760346418,30.79,78713.02,0.0,-0.94283,0.00014,3.00128]
[1777760346581,30.79,78713.02,0.0,-0.94283,0.00014,3.00128]
[1777760352321,30.8,78715.34,0.0,-0.94245,0.00014,3.01704]
[1777760354494,30.8,78715.42,0.0,-0.94244,0.00014,3.0178]
[1777760354581,30.8,78715.42,0.0,-0.94244,0.00014,3.0178]
[1777760354584,30.8,78715.34,0.0,-0.94243,0.00014,3.01786]
[1777760357832,30.81,78714.43,0.0,-0.94254,0.00014,3.01327]
[1777760358363,30.81,78711.14,0.0,-0.94301,0.00014,2.9938]
[1777760359370,30.81,78701.03,0.0,-0.94443,0.00014,2.93471]
[1777760360200,30.81,78701.03,0.0,-0.94443,0.00014,2.93471]
[1777760360325,30.81,78701.03,0.0,-0.94443,0.00014,2.93471]
[1777760360377,30.81,78698.71,0.0,-0.94474,0.00014,2.9215]
[1777760361384,30.81,78698.44,0.0,-0.94477,0.00014,2.92033]
[1777760362730,30.81,78698.44,0.0,-0.94477,0.00014,2.92033]
[1777760362833,30.81,78697.08,0.0,-0.94495,0.00014,2.91285]
[1777760363398,30.82,78695.03,0.0,-0.94522,0.00014,2.90138]
[1777760364144,30.82,78695.03,0.0,-0.94522,0.00014,2.90138]
[1777760364324,30.82,78695.03,0.0,-0.94522,0.00014,2.90138]
[1777760364405,30.82,78687.62,0.0,-0.94622,0.00014,2.85907]
[1777760366419,30.82,78686.01,0.0,-0.94642,0.00014,2.85081]
[1777760367426,30.82,78683.96,0.0,-0.94668,0.00013,2.83961]
[1777760368766,30.83,78683.66,0.0,-0.94671,0.00013,2.83843]
[1777760368834,30.83,78683.66,0.0,-0.94671,0.00013,2.83843]
[1777760368867,30.83,78683.66,0.0,-0.94669,0.00013,2.83898]
[1777760371454,30.83,78682.96,0.0,-0.9469,0.00013,2.82781]
[1777760373468,30.84,78678.74,0.0,-0.94744,0.00013,2.80495]
[1777760377833,30.85,78677.32,0.0,-0.94757,0.00013,2.79936]
[1777760382493,30.86,78678.07,0.0,-0.94742,0.00013,2.80581]
[1777760382578,30.86,78678.07,0.0,-0.94742,0.00013,2.80581]
[1777760382678,30.86,78678.07,0.0,-0.94741,0.00013,2.80617]
[1777760383915,30.86,78679.08,0.0,-0.94726,0.00013,2.81225]
[1777760384074,30.86,78679.08,0.0,-0.94726,0.00013,2.81225]
[1777760384545,30.86,78683.45,0.0,-0.94667,0.00013,2.83748]
[1777760389580,30.87,78682.76,0.0,-0.94673,0.00013,2.83508]
[1777760395622,30.88,78682.92,0.0,-0.94666,0.00013,2.83782]
[1777760396922,30.88,78682.85,0.0,-0.94667,0.00013,2.83772]
[1777760397079,30.88,78682.85,0.0,-0.94667,0.00013,2.83772]
[1777760398643,30.88,78682.68,0.0,-0.94667,0.00013,2.83735]
[1777760399579,30.88,78682.68,0.0,-0.94667,0.00013,2.83735]
[1777760399650,30.88,78685.45,0.0,-0.94629,0.00014,2.85349]
[1777760399828,30.88,78685.45,0.0,-0.94629,0.00014,2.85349]
[1777760406700,30.89,78684.59,0.0,-0.94636,0.00014,2.8505]
[1777760410066,30.89,78685.14,0.0,-0.94627,0.00014,2.85449]
[1777760410078,30.89,78685.14,0.0,-0.94627,0.00014,2.85449]
[1777760410728,30.89,78685.12,0.0,-0.94626,0.00014,2.85465]
[1777760416730,30.9,78685.16,0.0,-0.94624,0.00014,2.8557]
[1777760417777,30.9,78687.21,0.0,-0.94594,0.00014,2.86854]
[1777760417830,30.9,78687.21,0.0,-0.94594,0.00014,2.86854]
[1777760418784,30.9,78689.82,0.0,-0.94557,0.00014,2.8838]
[1777760420207,30.9,78689.02,0.0,-0.94568,0.00014,2.87942]
[1777760420332,30.9,78689.02,0.0,-0.94568,0.00014,2.87942]
[1777760420798,30.91,78689.26,0.0,-0.94564,0.00014,2.88104]
[1777760422697,30.91,78688.73,0.0,-0.94571,0.00014,2.87822]
[1777760422812,30.91,78684.65,0.0,-0.94626,0.00014,2.85504]
[1777760427847,30.91,78683.76,0.0,-0.94634,0.00014,2.85133]
[1777760430203,30.91,78683.76,0.0,-0.94634,0.00014,2.85133]
[1777760430328,30.91,78683.76,0.0,-0.94634,0.00014,2.85133]
[1777760431258,30.92,78683.04,0.0,-0.94643,0.00013,2.84777]
[1777760431330,30.92,78683.04,0.0,-0.94643,0.00013,2.84777]
[1777760431359,30.92,78683.11,0.0,-0.94656,0.00013,2.83958]
[1777760436914,30.92,78683.15,0.0,-0.94652,0.00013,2.84154]
[1777760442019,30.93,78683.04,0.0,-0.9465,0.00013,2.84209]
[1777760442120,30.93,78680.66,0.0,-0.94682,0.00013,2.82882]
[1777760442852,30.93,78680.66,0.0,-0.94682,0.00013,2.82882]
[1777760442957,30.93,78676.6,0.0,-0.94735,0.00013,2.80609]
[1777760443964,30.93,78671.29,0.0,-0.94805,0.00013,2.77646]
[1777760444971,30.93,78667.47,0.0,-0.94854,0.00013,2.75542]
[1777760446443,30.93,78667.47,0.0,-0.94854,0.00013,2.75542]
[1777760446581,30.93,78667.47,0.0,-0.94854,0.00013,2.75542]
[1777760446653,30.94,78667.69,0.0,-0.94849,0.00013,2.7575]
[1777760448807,30.94,78667.47,0.0,-0.94852,0.00013,2.75627]
[1777760448829,30.94,78667.47,0.0,-0.94852,0.00013,2.75627]
[1777760452020,30.95,78664.18,0.0,-0.9489,0.00013,2.74005]
[1777760455852,30.95,78663.56,0.0,-0.94896,0.00013,2.73747]
[1777760456080,30.95,78663.56,0.0,-0.94896,0.00013,2.73747]
[1777760456156,30.95,78663.16,0.0,-0.94899,0.00013,2.73614]
[1777760463098,30.97,78663.16,0.0,-0.94891,0.00013,2.73923]
[1777760467827,30.97,78663.17,0.0,-0.94888,0.00013,2.74059]
[1777760474802,30.99,78662.78,0.0,-0.94886,0.00013,2.74142]
[1777760474831,30.99,78662.78,0.0,-0.94886,0.00013,2.74142]
[1777760474850,30.99,78662.61,0.0,-0.94886,0.00013,2.74132]
[1777760475190,30.99,78662.61,0.0,-0.94886,0.00013,2.74132]
[1777760475327,30.99,78662.61,0.0,-0.94886,0.00013,2.74132]
[1777760478203,30.99,78665.44,0.0,-0.94847,0.00013,2.75836]
[1777760485219,31.0,78665.06,0.0,-0.94848,0.00013,2.75781]
[1777760485326,31.0,78665.06,0.0,-0.94848,0.00013,2.75781]
[1777760485427,31.04,78665.12,0.0,-0.94828,0.00013,2.76623]
[1777760487550,31.05,78665.74,0.0,-0.94811,0.00013,2.77342]
[1777760487579,31.05,78665.74,0.0,-0.94811,0.00013,2.77342]
[1777760490741,31.07,78665.17,0.0,-0.94809,0.00013,2.77423]
[1777760490813,31.07,78665.17,0.0,-0.94809,0.00013,2.77423]
[1777760490830,31.07,78665.17,0.0,-0.94809,0.00013,2.77423]
[1777760491294,31.1,78664.64,0.0,-0.94814,0.00013,2.76986]
[1777760492301,31.11,78668.24,0.0,-0.94758,0.00013,2.79349]
[1777760493785,31.11,78668.24,0.0,-0.94758,0.00013,2.79349]
[1777760493829,31.11,78668.24,0.0,-0.94758,0.00013,2.79349]
[1777760493886,31.12,78670.07,0.0,-0.94733,0.00013,2.80441]
[1777760494315,31.12,78675.67,0.0,-0.94658,0.00013,2.83605]
[1777760499350,31.12,78676.91,0.0,-0.94639,0.00013,2.84435]
[1777760499946,31.12,78676.91,0.0,-0.94639,0.00013,2.84435]
[1777760500357,31.12,78682.86,0.0,-0.94558,0.00014,2.8785]
[1777760501364,31.12,78686.88,0.0,-0.94502,0.00014,2.90175]
[1777760506399,31.13,78687.17,0.0,-0.94497,0.00014,2.9042]
[1777760511434,31.13,78686.36,0.0,-0.94506,0.00014,2.90031]
[1777760513843,31.13,78686.66,0.0,-0.94501,0.00014,2.90219]
[1777760514079,31.13,78687.13,0.0,-0.94494,0.00014,2.90505]
[1777760514455,31.13,78686.94,0.0,-0.94497,0.00014,2.90411]
[1777760520251,31.13,78686.42,0.0,-0.94503,0.00014,2.90158]
[1777760520498,31.14,78709.86,0.0,-0.94173,0.00014,3.03864]
[1777760521793,31.14,78709.86,0.0,-0.94173,0.00014,3.03864]
[1777760521894,31.14,78709.5,0.0,-0.94178,0.00014,3.03662]
[1777760522149,31.14,78709.5,0.0,-0.94178,0.00014,3.03662]
[1777760522309,31.14,78709.5,0.0,-0.94178,0.00014,3.03662]
[1777760522547,31.14,78709.5,0.0,-0.94178,0.00014,3.03662]
[1777760522649,31.14,78705.85,0.0,-0.9423,0.00014,3.01506]
[1777760523241,31.14,78705.85,0.0,-0.9423,0.00014,3.01506]
[1777760523767,31.14,78705.85,0.0,-0.9423,0.00014,3.01506]
[1777760527063,31.14,78705.0,0.0,-0.94243,0.00014,3.01004]
[1777760527075,31.14,78705.0,0.0,-0.94243,0.00014,3.01004]
[1777760529561,31.14,78697.22,0.0,-0.94352,0.00014,2.96454]
[1777760530831,31.14,78697.22,0.0,-0.94352,0.00014,2.96454]
[1777760530926,31.14,78690.88,0.0,-0.9444,0.00014,2.92785]
[1777760531076,31.14,78690.88,0.0,-0.9444,0.00014,2.92785]
[1777760531205,31.14,78690.88,0.0,-0.9444,0.00014,2.92785]
[1777760531326,31.14,78690.88,0.0,-0.9444,0.00014,2.92785]
[1777760532686,31.14,78690.31,0.0,-0.94448,0.00014,2.92456]
[1777760532828,31.14,78690.31,0.0,-0.94448,0.00014,2.92456]
[1777760532929,31.14,78690.86,0.0,-0.9444,0.00014,2.92801]
[1777760533973,31.14,78690.38,0.0,-0.94446,0.00014,2.92524]
[1777760534076,31.14,78690.38,0.0,-0.94446,0.00014,2.92524]
[1777760535173,31.14,78690.91,0.0,-0.94439,0.00014,2.92844]
[1777760535328,31.14,78690.91,0.0,-0.94439,0.00014,2.92844]
[1777760539582,31.14,78690.85,0.0,-0.94438,0.00014,2.92877]
[1777760539827,31.14,78690.85,0.0,-0.94438,0.00014,2.92877]
[1777760543714,31.14,78690.8,0.0,-0.94437,0.00014,2.92902]
[1777760543825,31.14,78690.8,0.0,-0.94437,0.00014,2.92902]
[1777760545291,31.14,78690.69,0.0,-0.94438,0.00014,2.92865]
[1777760545332,31.14,78690.69,0.0,-0.94438,0.00014,2.92865]
[1777760545673,31.14,78690.73,0.0,-0.94437,0.00014,2.92902]
[1777760547837,31.14,78690.73,0.0,-0.94437,0.00014,2.92902]
[1777760548077,31.15,78690.73,0.0,-0.94437,0.00014,2.92929]
[1777760551819,31.15,78690.8,0.0,-0.94435,0.00014,2.92996]
[1777760551827,31.15,78690.8,0.0,-0.94435,0.00014,2.92996]
[1777760551920,31.15,78690.8,0.0,-0.9445,0.00014,2.92122]
[1777760555665,31.15,78690.98,0.0,-0.94446,0.00014,2.92265]
[1777760555829,31.15,78690.98,0.0,-0.94446,0.00014,2.92265]
[1777760559488,31.15,78690.98,0.0,-0.94446,0.00014,2.92293]
[1777760559826,31.15,78690.98,0.0,-0.94446,0.00014,2.92293]
[1777760561700,31.15,78688.94,0.0,-0.94473,0.00014,2.91174]
[1777760561829,31.15,78688.94,0.0,-0.94473,0.00014,2.91174]
[1777760561929,31.15,78688.94,0.0,-0.94472,0.00014,2.91189]
[1777760563500,31.15,78688.46,0.0,-0.94478,0.00014,2.90929]
[1777760563557,31.15,78688.46,0.0,-0.94478,0.00014,2.90929]
[1777760563577,31.15,78688.46,0.0,-0.94478,0.00014,2.90929]
[1777760563799,31.15,78685.49,0.0,-0.94519,0.00014,2.89239]
[1777760564369,31.15,78685.49,0.0,-0.94519,0.00014,2.89239]
[1777760564579,31.15,78685.49,0.0,-0.94519,0.00014,2.89239]
[1777760564806,31.16,78683.15,0.0,-0.9455,0.00014,2.87918]
[1777760567309,31.16,78684.3,0.0,-0.94533,0.00014,2.88617]
[1777760567316,31.16,78684.3,0.0,-0.94533,0.00014,2.88617]
[1777760567327,31.16,78684.3,0.0,-0.94533,0.00014,2.88617]
[1777760571142,31.16,78683.98,0.0,-0.94536,0.00014,2.88513]
[1777760571327,31.16,78683.98,0.0,-0.94536,0.00014,2.88513]
[1777760573610,31.16,78684.01,0.0,-0.94535,0.00014,2.8855]
[1777760573826,31.16,78684.01,0.0,-0.94535,0.00014,2.8855]
[1777760573869,31.16,78683.98,0.0,-0.94534,0.00014,2.88573]
[1777760574990,31.16,78684.38,0.0,-0.94529,0.00014,2.88822]
[1777760575075,31.16,78684.38,0.0,-0.94529,0.00014,2.88822]
[1777760577693,31.16,78684.06,0.0,-0.94532,0.00014,2.88658]
[1777760577798,31.16,78684.06,0.0,-0.94532,0.00014,2.88658]
[1777760577827,31.16,78684.06,0.0,-0.94532,0.00014,2.88658]
[1777760577898,31.17,78676.77,0.0,-0.9463,0.00013,2.84542]
[1777760578904,31.17,78674.74,0.0,-0.94657,0.00013,2.83418]
[1777760581331,31.17,78674.99,0.0,-0.94652,0.00013,2.83615]
[1777760581574,31.17,78674.99,0.0,-0.94652,0.00013,2.83615]
[1777760582936,31.17,78673.57,0.0,-0.9467,0.00013,2.82839]
[1777760582957,31.17,78674.0,0.0,-0.94664,0.00013,2.83111]
[1777760583075,31.17,78674.0,0.0,-0.94664,0.00013,2.83111]
[1777760585608,31.17,78673.93,0.0,-0.94664,0.00013,2.83128]
[1777760588105,31.18,78673.9,0.0,-0.94658,0.00013,2.83355]
[1777760588328,31.18,78673.9,0.0,-0.94658,0.00013,2.83355]
[1777760589149,31.18,78673.9,0.0,-0.94658,0.00013,2.83355]
[1777760589331,31.18,78673.9,0.0,-0.94658,0.00013,2.83355]
[1777760593138,31.2,78673.9,0.0,-0.9465,0.00013,2.83678]
[1777760597108,31.21,78673.83,0.0,-0.94646,0.00013,2.8387]
[1777760597325,31.21,78673.83,0.0,-0.94646,0.00013,2.8387]
[1777760597414,31.21,78671.14,0.0,-0.94678,0.00013,2.82494]
[1777760600643,31.22,78671.18,0.0,-0.94674,0.00013,2.82665]
[1777760600829,31.22,78671.18,0.0,-0.94674,0.00013,2.82665]
[1777760600928,31.23,78671.59,0.0,-0.94665,0.00013,2.83042]
[1777760601092,31.23,78671.59,0.0,-0.94665,0.00013,2.83042]
[1777760601325,31.23,78671.59,0.0,-0.94665,0.00013,2.83042]
[1777760604794,31.23,78671.22,0.0,-0.9467,0.00013,2.82834]
[1777760604825,31.23,78671.22,0.0,-0.9467,0.00013,2.82834]
[1777760608613,31.24,78671.44,0.0,-0.9466,0.00013,2.83249]
[1777760609758,31.25,78671.44,0.0,-0.94655,0.00013,2.83465]
[1777760609834,31.25,78671.44,0.0,-0.94655,0.00013,2.83465]
[1777760609966,31.25,78671.44,0.0,-0.94655,0.00013,2.83465]
[1777760610013,31.25,78671.46,0.0,-0.94652,0.00013,2.83619]
[1777760610080,31.25,78671.46,0.0,-0.94652,0.00013,2.83619]
[1777760612074,31.26,78668.59,0.0,-0.94703,0.00013,2.81186]
[1777760612331,31.26,78668.59,0.0,-0.94703,0.00013,2.81186]
[1777760612599,31.26,78668.59,0.0,-0.94703,0.00013,2.81186]
[1777760612831,31.26,78668.59,0.0,-0.94703,0.00013,2.81186]
[1777760612929,31.26,78666.48,0.0,-0.94728,0.00013,2.80152]
[1777760616441,31.27,78665.16,0.0,-0.94742,0.00013,2.79565]
[1777760620436,31.28,78664.7,0.0,-0.9474,0.00013,2.79614]
[1777760620574,31.28,78664.7,0.0,-0.9474,0.00013,2.79614]
[1777760624408,31.3,78664.67,0.0,-0.94734,0.00013,2.79901]
[1777760624495,31.3,78664.67,0.0,-0.94734,0.00013,2.79901]
[1777760624579,31.3,78664.67,0.0,-0.94734,0.00013,2.79901]
[1777760624681,31.3,78664.67,0.0,-0.94732,0.00013,2.79977]
[1777760628407,31.31,78663.5,0.0,-0.94742,0.00013,2.79549]
[1777760628578,31.31,78663.5,0.0,-0.94742,0.00013,2.79549]
[1777760632391,31.32,78662.27,0.0,-0.94751,0.00013,2.79167]
[1777760633466,31.32,78662.34,0.0,-0.94748,0.00013,2.79282]
[1777760633564,31.32,78662.34,0.0,-0.94748,0.00013,2.79282]
[1777760633575,31.32,78662.34,0.0,-0.94748,0.00013,2.79282]
[1777760633665,31.33,78662.34,0.0,-0.94746,0.00013,2.79358]
[1777760636525,31.33,78662.15,0.0,-0.94747,0.00013,2.79327]
[1777760636574,31.33,78662.15,0.0,-0.94747,0.00013,2.79327]
[1777760640506,31.34,78662.22,0.0,-0.94741,0.00013,2.79593]
[1777760642351,31.36,78651.49,0.0,-0.94872,0.00013,2.74009]
[1777760643877,31.36,78651.49,0.0,-0.94872,0.00013,2.74009]
[1777760643978,31.36,78649.06,0.0,-0.94899,0.00013,2.7284]
[1777760644078,31.36,78649.06,0.0,-0.94899,0.00013,2.7284]
[1777760644174,31.36,78649.06,0.0,-0.94899,0.00013,2.7284]
[1777760644326,31.36,78649.06,0.0,-0.94899,0.00013,2.7284]
[1777760644364,31.36,78648.81,0.0,-0.94902,0.00013,2.72703]
[1777760645887,31.36,78648.81,0.0,-0.94902,0.00013,2.72703]
[1777760646077,31.37,78648.81,0.0,-0.94898,0.00013,2.72872]
[1777760646851,31.37,78648.81,0.0,-0.94898,0.00013,2.72872]
[1777760647080,31.37,78647.9,0.0,-0.94908,0.00013,2.72458]
[1777760650395,31.38,78648.68,0.0,-0.94896,0.00013,2.7297]
[1777760650575,31.38,78648.68,0.0,-0.94896,0.00013,2.7297]
[1777760653635,31.39,78648.46,0.0,-0.94891,0.00013,2.73183]
[1777760653782,31.39,78648.46,0.0,-0.94891,0.00013,2.73183]
[1777760653826,31.39,78648.46,0.0,-0.94891,0.00013,2.73183]
[1777760653927,31.4,78648.3,0.0,-0.94889,0.00013,2.73261]
[1777760654433,31.4,78645.99,0.0,-0.94919,0.00013,2.71993]
[1777760655289,31.4,78645.99,0.0,-0.94919,0.00013,2.71993]
[1777760655327,31.4,78645.99,0.0,-0.94919,0.00013,2.71993]
[1777760655441,31.4,78647.82,0.0,-0.94893,0.00013,2.73082]
[1777760656994,31.4,78647.82,0.0,-0.94893,0.00013,2.73082]
[1777760657078,31.41,78647.18,0.0,-0.94899,0.00013,2.72813]
[1777760658483,31.41,78647.77,0.0,-0.9489,0.00013,2.7322]
[1777760658578,31.41,78647.77,0.0,-0.9489,0.00013,2.7322]
[1777760658639,31.41,78647.28,0.0,-0.94894,0.00013,2.73033]
[1777760660384,31.41,78647.28,0.0,-0.94894,0.00013,2.73033]
[1777760660577,31.41,78647.28,0.0,-0.94894,0.00013,2.73033]
[1777760664077,31.43,78646.44,0.0,-0.94895,0.00013,2.72983]
[1777760664330,31.43,78646.44,0.0,-0.94895,0.00013,2.72983]
[1777760667526,31.45,78642.71,0.0,-0.94935,0.00013,2.71266]
[1777760669151,31.45,78641.83,0.0,-0.94945,0.00013,2.7087]
[1777760669303,31.45,78641.83,0.0,-0.94945,0.00013,2.7087]
[1777760669333,31.45,78641.83,0.0,-0.94945,0.00013,2.7087]
[1777760669540,31.45,78642.0,0.0,-0.9494,0.00013,2.71047]
[1777760671576,31.45,78642.0,0.0,-0.9494,0.00013,2.71047]
[1777760671831,31.45,78642.0,0.0,-0.9494,0.00013,2.71047]
[1777760671927,31.46,78641.93,0.0,-0.9495,0.00013,2.7039]
[1777760675257,31.47,78641.85,0.0,-0.94947,0.00013,2.70516]
[1777760675328,31.47,78641.85,0.0,-0.94947,0.00013,2.70516]
[1777760678947,31.48,78641.56,0.0,-0.94945,0.00013,2.70612]
[1777760679832,31.49,78640.88,0.0,-0.9495,0.00013,2.70409]
[1777760679838,31.49,78640.88,0.0,-0.9495,0.00013,2.70409]
[1777760680076,31.49,78640.88,0.0,-0.9495,0.00013,2.70409]
[1777760679893,31.49,78641.1,0.0,-0.94945,0.00013,2.70614]
[1777760680176,31.49,78641.1,0.0,-0.94945,0.00013,2.70614]
[1777760681624,31.5,78637.07,0.0,-0.94994,0.00013,2.68507]
[1777760682952,31.5,78637.07,0.0,-0.94994,0.00013,2.68507]
[1777760683077,31.5,78637.07,0.0,-0.94994,0.00013,2.68507]
[1777760684645,31.51,78630.62,0.0,-0.95069,0.00012,2.65281]
[1777760685652,31.51,78626.39,0.0,-0.95119,0.00012,2.63099]
[1777760686924,31.51,78626.39,0.0,-0.95119,0.00012,2.63099]
[1777760687082,31.51,78626.39,0.0,-0.95119,0.00012,2.63099]
[1777760686947,31.52,78626.13,0.0,-0.95118,0.00012,2.63148]
[1777760690608,31.53,78626.13,0.0,-0.95114,0.00012,2.6334]
[1777760690825,31.53,78626.13,0.0,-0.95114,0.00012,2.6334]
[1777760693126,31.53,78627.22,0.0,-0.95099,0.00012,2.63956]
[1777760693328,31.53,78627.22,0.0,-0.95099,0.00012,2.63956]
[1777760693708,31.53,78626.86,0.0,-0.95102,0.00012,2.6386]
[1777760694148,31.53,78626.86,0.0,-0.95102,0.00012,2.6386]
[1777760694328,31.53,78626.86,0.0,-0.95102,0.00012,2.6386]
[1777760696729,31.55,78632.22,0.0,-0.95028,0.00013,2.67028]
[1777760697865,31.55,78632.22,0.0,-0.95028,0.00013,2.67028]
[1777760697973,31.55,78632.22,0.0,-0.95028,0.00013,2.67028]
[1777760698075,31.55,78632.22,0.0,-0.95028,0.00013,2.67028]
[1777760698069,31.55,78632.01,0.0,-0.95026,0.00013,2.671]
[1777760698743,31.55,78635.96,0.0,-0.94977,0.00013,2.69237]
[1777760700821,31.56,78638.7,0.0,-0.94936,0.00013,2.70991]
[1777760701836,31.56,78638.7,0.0,-0.94936,0.00013,2.70991]
[1777760701937,31.57,78640.95,0.0,-0.94905,0.00013,2.72302]
[1777760705680,31.57,78640.59,0.0,-0.94908,0.00013,2.72188]
[1777760705830,31.57,78640.59,0.0,-0.94908,0.00013,2.72188]
[1777760705905,31.58,78640.52,0.0,-0.94903,0.00013,2.72397]
[1777760707346,31.59,78640.56,0.0,-0.94901,0.00013,2.72501]
[1777760712323,31.6,78639.84,0.0,-0.949,0.00013,2.72516]
[1777760712579,31.6,78639.84,0.0,-0.949,0.00013,2.72516]
[1777760712841,31.61,78639.11,0.0,-0.94908,0.00013,2.722]
[1777760713848,31.61,78637.6,0.0,-0.94925,0.00013,2.7146]
[1777760719890,31.63,78635.72,0.0,-0.94937,0.00013,2.70941]
[1777760724925,31.65,78634.29,0.0,-0.94945,0.00013,2.70588]
[1777760729960,31.67,78634.42,0.0,-0.94933,0.00013,2.71085]
[1777760739023,31.7,78634.79,0.0,-0.94926,0.00013,2.71183]
[1777760744058,31.72,78634.52,0.0,-0.94919,0.00013,2.7146]
[1777760750100,31.74,78634.95,0.0,-0.94902,0.00013,2.72195]
[1777760755135,31.76,78635.2,0.0,-0.94889,0.00013,2.72742]
[1777760760170,31.78,78634.61,0.0,-0.94887,0.00013,2.72826]
[1777760764198,31.79,78638.7,0.0,-0.94827,0.00013,2.75376]
[1777760765205,31.8,78642.4,0.0,-0.94778,0.00013,2.77478]
[1777760766212,31.8,78640.8,0.0,-0.94797,0.00013,2.76674]
[1777760771247,31.81,78640.83,0.0,-0.94787,0.00013,2.77061]
[1777760773261,31.82,78639.44,0.0,-0.94802,0.00013,2.76448]
[1777760778296,31.84,78639.3,0.0,-0.94795,0.00013,2.76739]
[1777760783330,31.85,78640.25,0.0,-0.94774,0.00013,2.77626]
[1777760785345,31.85,78638.49,0.0,-0.94797,0.00013,2.76637]
[1777760786352,31.85,78633.13,0.0,-0.94866,0.00013,2.73705]
[1777760790379,31.85,78628.27,0.0,-0.94928,0.00013,2.71049]
[1777760791386,31.85,78628.51,0.0,-0.9494,0.00013,2.70303]
[1777760795111,31.85,78627.99,0.0,-0.94945,0.00013,2.70105]
[1777760795328,31.86,78628.03,0.0,-0.94942,0.00013,2.70211]
[1777760797450,31.87,78626.35,0.0,-0.94958,0.00013,2.6956]
[1777760803494,31.89,78626.28,0.0,-0.94946,0.00013,2.70036]
[1777760805508,31.9,78628.35,0.0,-0.94916,0.00013,2.71321]
[1777760806367,31.9,78628.35,0.0,-0.94916,0.00013,2.71321]
[1777760806577,31.9,78628.35,0.0,-0.94916,0.00013,2.71321]
[1777760806580,31.9,78629.87,0.0,-0.94895,0.00013,2.72225]
[1777760812557,31.92,78628.98,0.0,-0.94895,0.00013,2.72233]
[1777760816586,31.94,78625.9,0.0,-0.94926,0.00013,2.70898]
[1777760821621,31.96,78626.93,0.0,-0.94903,0.00013,2.71869]
[1777760823635,31.96,78625.58,0.0,-0.94916,0.00013,2.71305]
[1777760827663,31.98,78629.34,0.0,-0.94861,0.00013,2.73667]
[1777760828670,31.98,78630.72,0.0,-0.94842,0.00013,2.74494]
[1777760829677,31.98,78629.11,0.0,-0.9486,0.00013,2.737]
[1777760835719,32.0,78630.81,0.0,-0.9483,0.00013,2.75003]
[1777760840754,32.0,78631.31,0.0,-0.94822,0.00013,2.75311]
[1777760849768,32.0,78631.35,0.0,-0.94822,0.00013,2.75312]
[1777760852838,32.0,78632.17,0.0,-0.9483,0.00013,2.74771]
[1777760860894,31.99,78632.35,0.0,-0.94829,0.00013,2.74784]
[1777760871229,31.99,78632.35,0.0,-0.94829,0.00013,2.74784]
[1777760871828,31.98,78632.35,0.0,-0.94838,0.00013,2.74398]
[1777760877006,31.96,78631.86,0.0,-0.94853,0.00013,2.73799]
[1777760880027,31.95,78629.45,0.0,-0.94887,0.00013,2.72331]
[1777760880383,31.95,78629.45,0.0,-0.94887,0.00013,2.72331]
[1777760880576,31.95,78629.45,0.0,-0.94887,0.00013,2.72331]
[1777760881034,31.95,78629.44,0.0,-0.94888,0.00013,2.72273]
[1777760882551,31.95,78629.4,0.0,-0.9489,0.00013,2.72199]
[1777760882574,31.95,78629.4,0.0,-0.9489,0.00013,2.72199]
[1777760883047,31.95,78623.0,0.0,-0.94972,0.00013,2.68703]
[1777760887815,31.95,78622.2,0.0,-0.94982,0.00012,2.68267]
[1777760887830,31.95,78622.2,0.0,-0.94982,0.00012,2.68267]
[1777760888084,31.95,78620.28,0.0,-0.95004,0.00012,2.67324]
[1777760894125,31.95,78621.12,0.0,-0.94993,0.00012,2.67782]
[1777760895133,31.95,78619.4,0.0,-0.95015,0.00012,2.66865]
[1777760901175,31.94,78619.73,0.0,-0.95016,0.00012,2.66789]
[1777760901828,31.94,78619.73,0.0,-0.95016,0.00012,2.66789]
[1777760905202,31.94,78619.27,0.0,-0.95022,0.00012,2.66549]
[1777760910238,31.96,78618.63,0.0,-0.95021,0.00012,2.6661]
[1777760911245,31.96,78618.7,0.0,-0.95033,0.00012,2.65868]
[1777760914265,31.97,78612.07,0.0,-0.95108,0.00012,2.62621]
[1777760919301,31.99,78612.29,0.0,-0.95096,0.00012,2.63127]
[1777760920309,32.0,78610.33,0.0,-0.95118,0.00012,2.62187]
[1777760927358,32.02,78609.36,0.0,-0.95116,0.00012,2.62264]
[1777760932394,32.02,78609.25,0.0,-0.95116,0.00012,2.62261]
[1777760939443,32.03,78609.36,0.0,-0.95111,0.00012,2.62481]
[1777760942464,32.03,78617.53,0.0,-0.9501,0.00012,2.66842]
[1777760943471,32.03,78616.97,0.0,-0.95016,0.00012,2.66547]
[1777760948506,32.05,78618.76,0.0,-0.94986,0.00012,2.6786]
[1777760954548,32.07,78619.45,0.0,-0.94965,0.00012,2.68747]
[1777760960590,32.09,78619.35,0.0,-0.94954,0.00012,2.69203]
[1777760966631,32.1,78618.71,0.0,-0.94956,0.00012,2.69112]
[1777760971667,32.1,78618.5,0.0,-0.94974,0.00012,2.68124]
[1777760972800,32.1,78618.5,0.0,-0.94974,0.00012,2.68124]
[1777760972826,32.1,78618.5,0.0,-0.94974,0.00012,2.68124]
[1777760972901,32.1,78618.5,0.0,-0.94974,0.00012,2.68124]
[1777760975695,32.1,78623.05,0.0,-0.94917,0.00013,2.70559]
[1777760980730,32.1,78622.23,0.0,-0.94928,0.00013,2.70111]
[1777760986773,32.1,78623.46,0.0,-0.94912,0.00013,2.70758]
[1777760991808,32.1,78623.85,0.0,-0.94908,0.00013,2.70953]
[1777760996843,32.11,78624.56,0.0,-0.94893,0.00013,2.71573]
[1777761003893,32.14,78624.6,0.0,-0.94879,0.00013,2.72158]
[1777761009935,32.16,78624.84,0.0,-0.94865,0.00013,2.72766]
[1777761018999,32.19,78625.14,0.0,-0.94845,0.00013,2.73633]
[1777761025041,32.21,78625.14,0.0,-0.94836,0.00013,2.74012]
[1777761030076,32.22,78624.47,0.0,-0.94835,0.00013,2.74034]
[1777761031083,32.23,78624.64,0.0,-0.94846,0.00013,2.7332]
[1777761037125,32.25,78624.6,0.0,-0.94836,0.00013,2.73761]
[1777761042161,32.26,78624.56,0.0,-0.94827,0.00013,2.74123]
[1777761048203,32.29,78624.77,0.0,-0.94812,0.00013,2.74766]
[1777761053238,32.3,78624.8,0.0,-0.94803,0.00013,2.75155]
[1777761057266,32.32,78627.38,0.0,-0.94763,0.00013,2.76843]
[1777761058273,32.32,78630.78,0.0,-0.94717,0.00013,2.78757]
[1777761063308,32.34,78632.42,0.0,-0.94688,0.00013,2.79983]
[1777761068343,32.35,78633.89,0.0,-0.94661,0.00013,2.8111]
[1777761070129,32.35,78633.93,0.0,-0.94659,0.00013,2.81195]
[1777761071830,32.36,78633.9,0.0,-0.94657,0.00013,2.81304]
[1777761077284,32.37,78634.66,0.0,-0.94639,0.00013,2.82032]
[1777761077327,32.37,78634.66,0.0,-0.94639,0.00013,2.82032]
[1777761077406,32.37,78634.38,0.0,-0.94641,0.00013,2.8194]
[1777761080134,32.37,78634.38,0.0,-0.94641,0.00013,2.8194]
[1777761085461,32.4,78633.89,0.0,-0.94636,0.00013,2.82159]
[1777761090497,32.41,78639.59,0.0,-0.94554,0.00013,2.85578]
[1777761091505,32.41,78639.7,0.0,-0.94567,0.00013,2.84793]
[1777761094059,32.41,78640.68,0.0,-0.94553,0.00013,2.85386]
[1777761094077,32.41,78640.68,0.0,-0.94553,0.00013,2.85386]
[1777761094155,32.42,78640.57,0.0,-0.94553,0.00013,2.8538]
[1777761099562,32.43,78641.84,0.0,-0.94529,0.00013,2.86399]
[1777761104599,32.44,78643.31,0.0,-0.94503,0.00013,2.87467]
[1777761109635,32.45,78643.55,0.0,-0.94494,0.00013,2.87849]
[1777761113663,32.46,78645.99,0.0,-0.94457,0.00013,2.89392]
[1777761118697,32.47,78647.28,0.0,-0.94434,0.00013,2.90336]
[1777761121719,32.48,78656.31,0.0,-0.94309,0.00014,2.95501]
[1777761122726,32.48,78660.21,0.0,-0.94255,0.00014,2.97728]
[1777761127761,32.49,78663.09,0.0,-0.94211,0.00014,2.99516]
[1777761131789,32.49,78666.49,0.0,-0.94161,0.00014,3.01559]
[1777761136824,32.5,78668.38,0.0,-0.94131,0.00014,3.02764]
[1777761141859,32.5,78674.1,0.0,-0.94048,0.00014,3.06147]
[1777761142865,32.5,78676.93,0.0,-0.94008,0.00014,3.07787]
[1777761148372,32.51,78678.61,0.0,-0.93982,0.00014,3.0882]
[1777761148473,32.51,78678.61,0.0,-0.93981,0.00014,3.08852]
[1777761148575,32.51,78678.61,0.0,-0.93981,0.00014,3.08852]
[1777761150923,32.51,78681.3,0.0,-0.93942,0.00014,3.1043]
[1777761153174,32.51,78681.3,0.0,-0.93942,0.00014,3.1043]
[1777761153512,32.51,78686.32,0.0,-0.93886,0.00014,3.1243]
[1777761155830,32.51,78687.52,0.0,-0.93868,0.00014,3.13134]
[1777761158263,32.51,78688.2,0.0,-0.93858,0.00014,3.13539]
[1777761158282,32.51,78688.2,0.0,-0.93858,0.00014,3.13539]
[1777761158978,32.51,78695.97,0.0,-0.93745,0.00015,3.18091]
[1777761160676,32.51,78697.64,0.0,-0.9372,0.00015,3.19071]
[1777761160832,32.51,78697.64,0.0,-0.9372,0.00015,3.19071]
[1777761160993,32.51,78693.48,0.0,-0.93781,0.00015,3.16641]
[1777761161929,32.51,78693.48,0.0,-0.93781,0.00015,3.16641]
[1777761162083,32.51,78693.48,0.0,-0.93781,0.00015,3.16641]
[1777761162184,32.51,78689.74,0.0,-0.93835,0.00014,3.1447]
[1777761164856,32.51,78689.79,0.0,-0.93834,0.00014,3.14516]
[1777761165077,32.51,78689.79,0.0,-0.93834,0.00014,3.14516]
[1777761165205,32.51,78689.79,0.0,-0.93834,0.00014,3.14516]
[1777761165326,32.51,78689.79,0.0,-0.93834,0.00014,3.14516]
[1777761165427,32.51,78689.97,0.0,-0.93832,0.00014,3.14612]
[1777761167037,32.51,78697.31,0.0,-0.93725,0.00015,3.18874]
[1777761169507,32.51,78698.12,0.0,-0.93714,0.00015,3.19325]
[1777761169582,32.51,78697.27,0.0,-0.93727,0.00015,3.18778]
[1777761169642,32.51,78697.27,0.0,-0.93727,0.00015,3.18778]
[1777761172444,32.51,78697.21,0.0,-0.93729,0.00015,3.18719]
[1777761172576,32.51,78697.21,0.0,-0.93729,0.00015,3.18719]
[1777761172855,32.51,78697.21,0.0,-0.9373,0.00015,3.18672]
[1777761173076,32.51,78697.21,0.0,-0.9373,0.00015,3.18672]
[1777761173080,32.51,78697.64,0.0,-0.93724,0.00015,3.18924]
[1777761174098,32.51,78697.64,0.0,-0.93724,0.00015,3.18924]
[1777761174324,32.51,78697.64,0.0,-0.93724,0.00015,3.18924]
[1777761175951,32.5,78697.51,0.0,-0.93727,0.00015,3.18801]
[1777761176088,32.5,78697.51,0.0,-0.93727,0.00015,3.18801]
[1777761178285,32.5,78698.21,0.0,-0.93718,0.00015,3.19163]
[1777761178325,32.5,78698.21,0.0,-0.93718,0.00015,3.19163]
[1777761180575,32.5,78696.94,0.0,-0.93737,0.00015,3.18388]
[1777761180827,32.5,78696.87,0.0,-0.93739,0.00015,3.18332]
[1777761181140,32.5,78696.94,0.0,-0.93738,0.00015,3.18358]
[1777761182675,32.5,78696.25,0.0,-0.93749,0.00015,3.1794]
[1777761182828,32.5,78696.25,0.0,-0.93749,0.00015,3.1794]
[1777761186980,32.5,78696.85,0.0,-0.93741,0.00015,3.18248]
[1777761187078,32.5,78696.85,0.0,-0.93741,0.00015,3.18248]
[1777761191113,32.49,78697.35,0.0,-0.93735,0.00015,3.18482]
[1777761191831,32.49,78697.35,0.0,-0.93736,0.00015,3.18453]
[1777761193224,32.49,78703.39,0.0,-0.93647,0.00015,3.2197]
[1777761194233,32.49,78706.26,0.0,-0.93604,0.00015,3.23673]
[1777761195240,32.49,78706.26,0.0,-0.93604,0.00015,3.23673]
[1777761195325,32.49,78706.26,0.0,-0.93604,0.00015,3.23673]
[1777761195426,32.49,78713.24,0.0,-0.935,0.00015,3.27819]
[1777761196245,32.49,78715.75,0.0,-0.93462,0.00015,3.29315]
[1777761196735,32.49,78715.75,0.0,-0.93462,0.00015,3.29315]
[1777761196828,32.49,78715.75,0.0,-0.93462,0.00015,3.29315]
[1777761199083,32.49,78715.82,0.0,-0.93461,0.00015,3.29346]
[1777761199236,32.49,78715.82,0.0,-0.93461,0.00015,3.29346]
[1777761199336,32.49,78715.82,0.0,-0.93461,0.00015,3.29346]
[1777761199396,32.49,78716.0,0.0,-0.93458,0.00015,3.2944]
[1777761202286,32.49,78713.25,0.0,-0.935,0.00015,3.27788]
[1777761202924,32.49,78713.25,0.0,-0.935,0.00015,3.27788]
[1777761203076,32.49,78713.25,0.0,-0.935,0.00015,3.27788]
[1777761203293,32.49,78715.11,0.0,-0.93472,0.00015,3.28889]
[1777761206611,32.49,78715.48,0.0,-0.93467,0.00015,3.29098]
[1777761207135,32.49,78716.15,0.0,-0.93457,0.00015,3.29484]
[1777761207325,32.49,78716.15,0.0,-0.93457,0.00015,3.29484]
[1777761210008,32.49,78716.07,0.0,-0.93459,0.00015,3.29412]
[1777761210075,32.49,78716.07,0.0,-0.93459,0.00015,3.29412]
[1777761211350,32.49,78713.72,0.0,-0.93512,0.00015,3.2704]
[1777761212830,32.49,78713.79,0.0,-0.93511,0.00015,3.27077]
[1777761213076,32.49,78713.79,0.0,-0.93511,0.00015,3.27077]
[1777761213365,32.49,78714.37,0.0,-0.93503,0.00015,3.27417]
[1777761213858,32.49,78714.37,0.0,-0.93503,0.00015,3.27417]
[1777761215604,32.49,78713.89,0.0,-0.9351,0.00015,3.27126]
[1777761215832,32.49,78714.79,0.0,-0.93496,0.00015,3.27656]
[1777761217690,32.49,78714.43,0.0,-0.93502,0.00015,3.2743]
[1777761217833,32.49,78714.43,0.0,-0.93502,0.00015,3.2743]
[1777761219022,32.49,78714.59,0.0,-0.935,0.00015,3.2752]
[1777761219075,32.49,78714.59,0.0,-0.935,0.00015,3.2752]
[1777761220414,32.49,78714.62,0.0,-0.935,0.00015,3.27526]
[1777761221514,32.49,78714.62,0.0,-0.935,0.00015,3.27526]
[1777761221578,32.49,78714.62,0.0,-0.935,0.00015,3.27526]
[1777761228470,32.48,78717.05,0.0,-0.93464,0.00015,3.28924]
[1777761228776,32.48,78717.05,0.0,-0.93464,0.00015,3.28924]
[1777761230162,32.48,78716.85,0.0,-0.93468,0.00015,3.28796]
[1777761230328,32.48,78716.85,0.0,-0.93468,0.00015,3.28796]
[1777761232773,32.48,78715.81,0.0,-0.93485,0.00015,3.28126]
[1777761232827,32.48,78715.81,0.0,-0.93485,0.00015,3.28126]
[1777761232867,32.48,78715.81,0.0,-0.93485,0.00015,3.28126]
[1777761233080,32.48,78715.81,0.0,-0.93485,0.00015,3.28126]
[1777761233505,32.48,78715.91,0.0,-0.93484,0.00015,3.28153]
[1777761236617,32.48,78714.69,0.0,-0.93504,0.00015,3.27361]
[1777761236829,32.48,78714.69,0.0,-0.93504,0.00015,3.27361]
[1777761240439,32.47,78714.72,0.0,-0.93507,0.00015,3.27253]
[1777761243828,32.47,78714.99,0.0,-0.93504,0.00015,3.27351]
[1777761249617,32.47,78710.93,0.0,-0.93567,0.00015,3.24862]
[1777761250623,32.47,78704.18,0.0,-0.93668,0.00015,3.20872]
[1777761250956,32.47,78704.18,0.0,-0.93668,0.00015,3.20872]
[1777761251077,32.47,78704.18,0.0,-0.93668,0.00015,3.20872]
[1777761251933,32.47,78705.1,0.0,-0.93654,0.00015,3.21418]
[1777761252081,32.47,78705.1,0.0,-0.93654,0.00015,3.21418]
[1777761252919,32.46,78704.19,0.0,-0.93669,0.00015,3.20849]
[1777761253080,32.46,78704.19,0.0,-0.93669,0.00015,3.20849]
[1777761253645,32.46,78701.48,0.0,-0.9371,0.00015,3.19224]
[1777761254625,32.46,78701.48,0.0,-0.9371,0.00015,3.19224]
[1777761254827,32.46,78702.72,0.0,-0.93692,0.00015,3.19924]
[1777761255786,32.46,78702.46,0.0,-0.93697,0.00015,3.19741]
[1777761255828,32.46,78702.46,0.0,-0.93697,0.00015,3.19741]
[1777761256665,32.46,78698.16,0.0,-0.93761,0.00015,3.1719]
[1777761257858,32.46,78698.16,0.0,-0.93761,0.00015,3.1719]
[1777761258079,32.46,78698.16,0.0,-0.93761,0.00015,3.1719]
[1777761258665,32.46,78698.16,0.0,-0.93761,0.00015,3.1719]
[1777761258828,32.46,78697.15,0.0,-0.93776,0.00015,3.16574]
[1777761259627,32.46,78697.15,0.0,-0.93776,0.00015,3.16574]
[1777761258849,32.46,78697.22,0.0,-0.93776,0.00015,3.1659]
[1777761259826,32.46,78697.22,0.0,-0.93776,0.00015,3.1659]
[1777761263280,32.45,78696.67,0.0,-0.93785,0.00015,3.16197]
[1777761267548,32.45,78695.79,0.0,-0.93801,0.00015,3.15589]
[1777761267575,32.45,78695.79,0.0,-0.93801,0.00015,3.15589]
[1777761267649,32.45,78697.6,0.0,-0.93775,0.00015,3.16599]
[1777761271254,32.45,78697.1,0.0,-0.93784,0.00015,3.1626]
[1777761271327,32.45,78697.1,0.0,-0.93784,0.00015,3.1626]
[1777761271376,32.45,78697.1,0.0,-0.93784,0.00015,3.1626]
[1777761271577,32.45,78697.1,0.0,-0.93784,0.00015,3.1626]
[1777761271678,32.44,78697.17,0.0,-0.93801,0.00015,3.15311]
[1777761275230,32.44,78697.17,0.0,-0.93801,0.00015,3.15311]
[1777761277588,32.44,78697.5,0.0,-0.93798,0.00015,3.15411]
[1777761277827,32.44,78697.61,0.0,-0.93798,0.00015,3.15432]
[1777761279064,32.44,78697.3,0.0,-0.93802,0.00015,3.15251]
[1777761279084,32.44,78697.3,0.0,-0.93802,0.00015,3.15251]
[1777761280060,32.44,78697.39,0.0,-0.93802,0.00015,3.15282]
[1777761280074,32.44,78697.39,0.0,-0.93802,0.00015,3.15282]
[1777761280158,32.44,78697.23,0.0,-0.93804,0.00015,3.15168]
[1777761282975,32.44,78697.3,0.0,-0.93804,0.00015,3.15187]
[1777761286748,32.43,78697.3,0.0,-0.93807,0.00015,3.15083]
[1777761286828,32.43,78697.3,0.0,-0.93807,0.00015,3.15083]
[1777761292400,32.43,78698.1,0.0,-0.93797,0.00015,3.15483]
[1777761292578,32.43,78698.1,0.0,-0.93797,0.00015,3.15483]
[1777761293095,32.43,78699.58,0.0,-0.93774,0.00015,3.16376]
[1777761293328,32.43,78699.58,0.0,-0.93774,0.00015,3.16376]
[1777761294624,32.43,78699.58,0.0,-0.93774,0.00015,3.16389]
[1777761294668,32.43,78700.66,0.0,-0.93758,0.00015,3.17034]
[1777761294827,32.43,78700.66,0.0,-0.93758,0.00015,3.17034]
[1777761296929,32.43,78701.29,0.0,-0.93748,0.00015,3.17415]
[1777761298081,32.43,78701.4,0.0,-0.93746,0.00015,3.17491]
[1777761298327,32.43,78701.4,0.0,-0.93746,0.00015,3.17491]
[1777761298427,32.43,78706.87,0.0,-0.93665,0.00015,3.20725]
[1777761298962,32.43,78710.27,0.0,-0.93614,0.00015,3.22732]
[1777761300460,32.43,78710.27,0.0,-0.93614,0.00015,3.22732]
[1777761300581,32.43,78710.27,0.0,-0.93614,0.00015,3.22732]
[1777761300979,32.43,78714.51,0.0,-0.9355,0.00015,3.25253]
[1777761301984,32.43,78716.48,0.0,-0.93521,0.00015,3.26424]
[1777761302790,32.43,78716.48,0.0,-0.93521,0.00015,3.26424]
[1777761302830,32.43,78716.48,0.0,-0.93521,0.00015,3.26424]
[1777761302991,32.43,78716.57,0.0,-0.93519,0.00015,3.26476]
[1777761303861,32.43,78716.57,0.0,-0.93519,0.00015,3.26476]
[1777761304087,32.43,78716.57,0.0,-0.93519,0.00015,3.26476]
[1777761306781,32.43,78717.02,0.0,-0.93513,0.00015,3.26738]
[1777761307825,32.43,78716.98,0.0,-0.93513,0.00015,3.26712]
[1777761309712,32.43,78716.76,0.0,-0.93517,0.00015,3.26578]
[1777761309832,32.43,78716.76,0.0,-0.93517,0.00015,3.26578]
[1777761310524,32.43,78716.76,0.0,-0.93517,0.00015,3.26578]
[1777761310576,32.43,78716.76,0.0,-0.93517,0.00015,3.26578]
[1777761310677,32.43,78716.76,0.0,-0.93517,0.00015,3.26571]
[1777761312812,32.43,78716.82,0.0,-0.93516,0.00015,3.26605]
[1777761312829,32.43,78716.82,0.0,-0.93516,0.00015,3.26605]
[1777761315881,32.43,78716.78,0.0,-0.93517,0.00015,3.26573]
[1777761315972,32.43,78716.78,0.0,-0.93517,0.00015,3.26573]
[1777761317088,32.43,78722.83,0.0,-0.93425,0.00015,3.3018]
[1777761318871,32.43,78722.94,0.0,-0.93424,0.00015,3.30237]
[1777761319079,32.43,78722.94,0.0,-0.93424,0.00015,3.30237]
[1777761319103,32.43,78723.32,0.0,-0.93418,0.00015,3.30456]
[1777761321226,32.43,78723.39,0.0,-0.93417,0.00015,3.30489]
[1777761321328,32.43,78723.39,0.0,-0.93417,0.00015,3.30489]
[1777761324603,32.43,78725.91,0.0,-0.93379,0.00015,3.31971]
[1777761324704,32.43,78728.02,0.0,-0.93348,0.00015,3.33215]
[1777761325832,32.43,78728.92,0.0,-0.93334,0.00015,3.33757]
[1777761326151,32.43,78731.35,0.0,-0.93297,0.00016,3.35209]
[1777761327734,32.43,78731.35,0.0,-0.93297,0.00016,3.35209]
[1777761327839,32.43,78731.68,0.0,-0.93292,0.00016,3.35392]
[1777761328166,32.43,78732.65,0.0,-0.93277,0.00016,3.35961]
[1777761329173,32.42,78734.9,0.0,-0.93243,0.00016,3.37306]
[1777761331187,32.42,78736.87,0.0,-0.9323,0.00016,3.3749]
[1777761332195,32.42,78740.5,0.0,-0.93174,0.00016,3.39675]
[1777761333927,32.42,78740.4,0.0,-0.93176,0.00016,3.39591]
[1777761339243,32.41,78741.33,0.0,-0.93165,0.00016,3.40014]
[1777761340888,32.41,78741.04,0.0,-0.9317,0.00016,3.39813]
[1777761341083,32.41,78741.04,0.0,-0.9317,0.00016,3.39813]
[1777761341257,32.41,78741.19,0.0,-0.93169,0.00016,3.3988]
[1777761346292,32.41,78741.69,0.0,-0.93164,0.00016,3.40065]
[1777761348307,32.41,78743.83,0.0,-0.93131,0.00016,3.41323]
[1777761351328,32.4,78742.02,0.0,-0.93162,0.00016,3.4014]
[1777761356362,32.4,78740.69,0.0,-0.93186,0.00016,3.39209]
[1777761361401,32.39,78741.13,0.0,-0.93182,0.00016,3.39363]
[1777761364421,32.39,78743.21,0.0,-0.93151,0.00016,3.40562]
[1777761368450,32.38,78745.3,0.0,-0.93121,0.00016,3.41741]
[1777761372478,32.38,78747.17,0.0,-0.93094,0.00016,3.42781]
[1777761373485,32.38,78750.94,0.0,-0.93034,0.00016,3.45069]
[1777761378523,32.37,78749.82,0.0,-0.93056,0.00016,3.44231]
[1777761379531,32.37,78743.33,0.0,-0.9316,0.00016,3.40226]
[1777761384566,32.37,78742.12,0.0,-0.93183,0.00016,3.39343]
[1777761387587,32.36,78739.11,0.0,-0.93231,0.00016,3.37466]
[1777761389601,32.36,78724.32,0.0,-0.93462,0.00015,3.28475]
[1777761391615,32.36,78723.62,0.0,-0.93492,0.00015,3.26991]
[1777761397656,32.35,78722.27,0.0,-0.93517,0.00015,3.26015]
[1777761402691,32.34,78723.11,0.0,-0.93512,0.00015,3.26209]
[1777761407727,32.33,78721.95,0.0,-0.93533,0.00015,3.25379]
[1777761409740,32.33,78719.08,0.0,-0.93578,0.00015,3.23615]
[1777761412219,32.33,78718.54,0.0,-0.93588,0.00015,3.23244]
[1777761413079,32.32,78717.64,0.0,-0.93602,0.00015,3.22684]
[1777761416662,32.32,78718.2,0.0,-0.93595,0.00015,3.22946]
[1777761416832,32.32,78718.86,0.0,-0.93586,0.00015,3.23314]
[1777761419830,32.32,78718.65,0.0,-0.9359,0.00015,3.2314]
[1777761426867,32.31,78721.1,0.0,-0.93558,0.00015,3.24402]
[1777761428432,32.31,78721.1,0.0,-0.93558,0.00015,3.24402]
[1777761428581,32.31,78721.1,0.0,-0.93558,0.00015,3.24402]
[1777761428677,32.31,78720.95,0.0,-0.93562,0.00015,3.24259]
[1777761435678,32.3,78720.36,0.0,-0.93573,0.00015,3.23802]
[1777761441973,32.29,78715.11,0.0,-0.93658,0.00015,3.20455]
[1777761442980,32.29,78713.15,0.0,-0.93688,0.00015,3.19275]
[1777761448015,32.29,78713.34,0.0,-0.93688,0.00015,3.19291]
[1777761451036,32.29,78714.02,0.0,-0.93696,0.00015,3.18683]
[1777761453352,32.28,78714.4,0.0,-0.93691,0.00015,3.18888]
[1777761453575,32.28,78714.4,0.0,-0.93691,0.00015,3.18888]
[1777761458290,32.28,78720.74,0.0,-0.93599,0.00015,3.2253]
[1777761459175,32.28,78720.74,0.0,-0.93599,0.00015,3.2253]
[1777761459326,32.28,78720.74,0.0,-0.93599,0.00015,3.2253]
[1777761459428,32.28,78721.86,0.0,-0.93582,0.00015,3.23172]
[1777761461829,32.28,78721.13,0.0,-0.93594,0.00015,3.22711]
[1777761467148,32.27,78720.87,0.0,-0.93602,0.00015,3.2238]
[1777761468129,32.27,78720.87,0.0,-0.93602,0.00015,3.2238]
[1777761468528,32.27,78720.87,0.0,-0.93602,0.00015,3.2238]
[1777761468582,32.27,78720.87,0.0,-0.93602,0.00015,3.2238]
[1777761468584,32.27,78721.14,0.0,-0.93599,0.00015,3.22516]
[1777761475204,32.26,78720.75,0.0,-0.93611,0.00015,3.22029]
[1777761477218,32.25,78714.45,0.0,-0.93711,0.00015,3.18081]
[1777761482253,32.23,78713.87,0.0,-0.93733,0.00015,3.17236]
[1777761484485,32.22,78713.7,0.0,-0.93738,0.00015,3.17035]
[1777761485076,32.22,78713.95,0.0,-0.93736,0.00015,3.17083]
[1777761490309,32.19,78714.05,0.0,-0.9375,0.00015,3.16545]
[1777761493829,32.18,78714.01,0.0,-0.93756,0.00015,3.16324]
[1777761494380,32.18,78714.01,0.0,-0.93756,0.00015,3.16324]
[1777761494590,32.18,78714.01,0.0,-0.93756,0.00015,3.16324]
[1777761494688,32.18,78714.04,0.0,-0.9376,0.00015,3.16145]
[1777761504031,32.16,78713.94,0.0,-0.93769,0.00015,3.15793]
[1777761504074,32.16,78713.94,0.0,-0.93769,0.00015,3.15793]
[1777761507600,32.12,78713.27,0.0,-0.93806,0.00015,3.14322]
[1777761507829,32.12,78713.27,0.0,-0.93806,0.00015,3.14322]
[1777761507864,32.11,78711.92,0.0,-0.93832,0.00015,3.13289]
[1777761511833,32.1,78711.38,0.0,-0.93844,0.00015,3.12821]
[1777761511605,32.1,78711.37,0.0,-0.93862,0.00015,3.11838]
[1777761514655,32.1,78711.68,0.0,-0.93857,0.00015,3.12011]
[1777761514810,32.1,78698.44,0.0,-0.94049,0.00014,3.04297]
[1777761515076,32.1,78698.44,0.0,-0.94049,0.00014,3.04297]
[1777761517456,32.1,78696.83,0.0,-0.94072,0.00014,3.03376]
[1777761517578,32.1,78696.83,0.0,-0.94072,0.00014,3.03376]
[1777761517679,32.1,78696.47,0.0,-0.94079,0.00014,3.03093]
[1777761518504,32.09,78694.35,0.0,-0.94112,0.00014,3.01769]
[1777761523827,32.09,78694.22,0.0,-0.94115,0.00014,3.01635]
[1777761523879,32.09,78689.74,0.0,-0.94181,0.00014,2.98979]
[1777761525553,32.09,78687.72,0.0,-0.94209,0.00014,2.97841]
[1777761526947,32.09,78687.43,0.0,-0.94212,0.00014,2.97694]
[1777761527080,32.09,78687.43,0.0,-0.94212,0.00014,2.97694]
[1777761527567,32.09,78687.58,0.0,-0.9421,0.00014,2.97799]
[1777761529578,32.09,78687.55,0.0,-0.94212,0.00014,2.97717]
[1777761529825,32.09,78687.55,0.0,-0.94212,0.00014,2.97717]
[1777761532603,32.08,78684.3,0.0,-0.9426,0.00014,2.95759]
[1777761533156,32.08,78684.3,0.0,-0.9426,0.00014,2.95759]
[1777761533326,32.08,78684.3,0.0,-0.9426,0.00014,2.95759]
[1777761533610,32.08,78684.39,0.0,-0.94258,0.00014,2.95849]
[1777761535827,32.08,78683.46,0.0,-0.9427,0.00014,2.95361]
[1777761538645,32.09,78679.67,0.0,-0.94318,0.00014,2.93376]
[1777761541410,32.1,78679.39,0.0,-0.9432,0.00014,2.93305]
[1777761541579,32.1,78679.39,0.0,-0.9432,0.00014,2.93305]
[1777761541666,32.1,78677.23,0.0,-0.94349,0.00014,2.92128]
[1777761543980,32.1,78677.16,0.0,-0.94349,0.00014,2.92133]
[1777761544081,32.1,78677.16,0.0,-0.94349,0.00014,2.92133]
[1777761544687,32.1,78676.95,0.0,-0.94349,0.00014,2.92107]
[1777761549723,32.11,78676.18,0.0,-0.94354,0.00014,2.91901]
[1777761551737,32.12,78668.34,0.0,-0.94459,0.00014,2.8759]
[1777761554758,32.13,78669.17,0.0,-0.94443,0.00014,2.88261]
[1777761557451,32.13,78670.14,0.0,-0.94428,0.00014,2.88856]
[1777761557574,32.13,78670.14,0.0,-0.94428,0.00014,2.88856]
[1777761559825,32.13,78668.73,0.0,-0.94444,0.00014,2.8822]
[1777761563962,32.14,78673.13,0.0,-0.94379,0.00014,2.90861]
[1777761564828,32.14,78676.43,0.0,-0.94333,0.00014,2.92768]
[1777761565829,32.14,78676.43,0.0,-0.94333,0.00014,2.92768]
[1777761566716,32.15,78676.43,0.0,-0.94332,0.00014,2.92813]
[1777761566829,32.15,78676.43,0.0,-0.94332,0.00014,2.92813]
[1777761566842,32.15,78678.24,0.0,-0.94306,0.00014,2.9388]
[1777761571877,32.16,78678.1,0.0,-0.94319,0.00014,2.93092]
[1777761579493,32.17,78678.06,0.0,-0.94315,0.00014,2.93244]
[1777761579578,32.17,78678.06,0.0,-0.94315,0.00014,2.93244]
[1777761584968,32.18,78677.94,0.0,-0.94307,0.00014,2.93565]
[1777761588995,32.19,78675.88,0.0,-0.94331,0.00014,2.92574]
[1777761592476,32.2,78675.01,0.0,-0.9434,0.00014,2.92218]
[1777761592581,32.2,78675.01,0.0,-0.9434,0.00014,2.92218]
[1777761594031,32.2,78668.27,0.0,-0.9443,0.00014,2.88524]
[1777761598054,32.21,78667.53,0.0,-0.94436,0.00014,2.88263]
[1777761598059,32.21,78663.31,0.0,-0.94492,0.00013,2.85962]
[1777761600073,32.21,78661.44,0.0,-0.94514,0.00013,2.85033]
[1777761601081,32.22,78671.31,0.0,-0.94379,0.00014,2.90596]
[1777761602088,32.22,78674.33,0.0,-0.94337,0.00014,2.92341]
[1777761603136,32.22,78674.33,0.0,-0.94337,0.00014,2.92341]
[1777761603327,32.22,78674.33,0.0,-0.94337,0.00014,2.92341]
[1777761603426,32.22,78674.33,0.0,-0.94336,0.00014,2.92385]
[1777761604102,32.22,78677.29,0.0,-0.94294,0.00014,2.94099]
[1777761609137,32.23,78677.06,0.0,-0.94292,0.00014,2.94173]
[1777761615179,32.24,78677.0,0.0,-0.94287,0.00014,2.94384]
[1777761620986,32.25,78677.19,0.0,-0.9428,0.00014,2.94654]
[1777761624243,32.26,78683.34,0.0,-0.94189,0.00014,2.9834]
[1777761626257,32.26,78686.43,0.0,-0.94144,0.00014,3.00171]
[1777761627263,32.26,78688.79,0.0,-0.9411,0.00014,3.01553]
[1777761628271,32.26,78690.62,0.0,-0.94083,0.00014,3.02632]
[1777761629278,32.26,78694.48,0.0,-0.94028,0.00014,3.04882]
[1777761631292,32.27,78698.19,0.0,-0.9399,0.00014,3.06135]
[1777761635320,32.27,78700.83,0.0,-0.9395,0.00014,3.0775]
[1777761636121,32.27,78700.83,0.0,-0.9395,0.00014,3.0775]
[1777761636327,32.27,78700.83,0.0,-0.9395,0.00014,3.0775]
[1777761636427,32.27,78700.83,0.0,-0.93949,0.00014,3.0777]
[1777761639829,32.27,78700.37,0.0,-0.93954,0.00014,3.07565]
[1777761639930,32.27,78696.56,0.0,-0.94009,0.00014,3.05384]
[1777761642157,32.27,78696.91,0.0,-0.94003,0.00014,3.0561]
[1777761642324,32.27,78696.91,0.0,-0.94003,0.00014,3.0561]
[1777761648412,32.28,78697.13,0.0,-0.93996,0.00014,3.059]
[1777761653865,32.28,78697.02,0.0,-0.93996,0.00014,3.05904]
[1777761654076,32.28,78697.02,0.0,-0.93996,0.00014,3.05904]
[1777761654854,32.29,78697.06,0.0,-0.93993,0.00014,3.05995]
[1777761655077,32.29,78697.06,0.0,-0.93993,0.00014,3.05995]
[1777761654900,32.29,78697.06,0.0,-0.93993,0.00014,3.06017]
[1777761655331,32.29,78697.06,0.0,-0.93993,0.00014,3.06017]
[1777761655578,32.29,78697.06,0.0,-0.93993,0.00014,3.06017]
[1777761662514,32.3,78697.19,0.0,-0.93987,0.00014,3.06247]
[1777761665024,32.3,78696.33,0.0,-0.93999,0.00014,3.05772]
[1777761665075,32.3,78696.33,0.0,-0.93999,0.00014,3.05772]
[1777761666071,32.3,78696.4,0.0,-0.93997,0.00014,3.05857]
[1777761666327,32.3,78696.59,0.0,-0.93994,0.00014,3.05967]
[1777761666542,32.3,78696.44,0.0,-0.93996,0.00014,3.05902]
[1777761668037,32.3,78696.44,0.0,-0.93996,0.00014,3.05902]
[1777761668074,32.3,78696.44,0.0,-0.93996,0.00014,3.05902]
[1777761672503,32.3,78696.69,0.0,-0.93989,0.00014,3.06157]
[1777761672576,32.3,78696.69,0.0,-0.93989,0.00014,3.06157]
[1777761675552,32.31,78697.2,0.0,-0.93981,0.00014,3.06496]
[1777761675578,32.31,78697.2,0.0,-0.93981,0.00014,3.06496]
[1777761675608,32.31,78697.23,0.0,-0.93979,0.00014,3.06556]
[1777761678982,32.31,78697.73,0.0,-0.93971,0.00014,3.06889]
[1777761679077,32.31,78697.73,0.0,-0.93971,0.00014,3.06889]
[1777761679266,32.31,78697.73,0.0,-0.9397,0.00014,3.06931]
[1777761679325,32.31,78697.73,0.0,-0.9397,0.00014,3.06931]
[1777761684671,32.32,78697.84,0.0,-0.93966,0.00014,3.07102]
[1777761688662,32.32,78697.84,0.0,-0.93966,0.00014,3.07102]
[1777761688828,32.32,78697.84,0.0,-0.93966,0.00014,3.07102]
[1777761689815,32.32,78697.84,0.0,-0.93965,0.00014,3.07105]
[1777761689827,32.32,78697.84,0.0,-0.93965,0.00014,3.07105]
[1777761689917,32.32,78697.84,0.0,-0.93964,0.00014,3.07149]
[1777761692142,32.32,78697.84,0.0,-0.93964,0.00014,3.07149]
[1777761692324,32.32,78697.84,0.0,-0.93964,0.00014,3.07149]
[1777761692426,32.32,78697.84,0.0,-0.9398,0.00014,3.06251]
[1777761695542,32.32,78697.77,0.0,-0.93982,0.00014,3.0617]
[1777761695577,32.32,78697.77,0.0,-0.93982,0.00014,3.0617]
[1777761696432,32.32,78697.77,0.0,-0.93984,0.00014,3.0611]
[1777761696575,32.32,78697.77,0.0,-0.93984,0.00014,3.0611]
[1777761698769,32.32,78691.8,0.0,-0.94069,0.00014,3.0266]
[1777761699776,32.31,78671.98,0.0,-0.94348,0.00014,2.91353]
[1777761700783,32.31,78666.92,0.0,-0.94418,0.00014,2.88468]
[1777761701790,32.31,78668.79,0.0,-0.94394,0.00014,2.89475]
[1777761702156,32.31,78668.79,0.0,-0.94394,0.00014,2.89475]
[1777761702325,32.31,78668.79,0.0,-0.94394,0.00014,2.89475]
[1777761703010,32.31,78668.79,0.0,-0.94394,0.00014,2.89475]
[1777761703079,32.31,78668.79,0.0,-0.94394,0.00014,2.89475]
[1777761703111,32.31,78668.79,0.0,-0.94396,0.00014,2.89408]
[1777761704704,32.31,78668.75,0.0,-0.94396,0.00014,2.89386]
[1777761704715,32.31,78668.75,0.0,-0.94396,0.00014,2.89386]
[1777761704828,32.31,78668.75,0.0,-0.94396,0.00014,2.89386]
[1777761707758,32.3,78669.26,0.0,-0.9439,0.00014,2.89652]
[1777761707826,32.3,78669.26,0.0,-0.9439,0.00014,2.89652]
[1777761708532,32.31,78669.29,0.0,-0.94388,0.00014,2.89718]
[1777761708579,32.31,78669.29,0.0,-0.94388,0.00014,2.89718]
[1777761714880,32.32,78667.25,0.0,-0.94407,0.00014,2.88917]
[1777761716623,32.32,78668.52,0.0,-0.94389,0.00014,2.89674]
[1777761716831,32.32,78668.52,0.0,-0.94389,0.00014,2.89674]
[1777761717750,32.33,78668.52,0.0,-0.94388,0.00014,2.89723]
[1777761717836,32.33,78668.52,0.0,-0.94388,0.00014,2.89723]
[1777761717855,32.33,78668.52,0.0,-0.94387,0.00014,2.89771]
[1777761718535,32.33,78668.52,0.0,-0.94387,0.00014,2.89771]
[1777761718576,32.33,78668.52,0.0,-0.94387,0.00014,2.89771]
[1777761720053,32.33,78668.61,0.0,-0.94384,0.00014,2.89869]
[1777761720074,32.33,78668.61,0.0,-0.94384,0.00014,2.89869]
[1777761722942,32.34,78666.8,0.0,-0.94405,0.00014,2.89001]
[1777761723075,32.34,78666.8,0.0,-0.94405,0.00014,2.89001]
[1777761723420,32.34,78665.27,0.0,-0.94424,0.00014,2.88243]
[1777761723577,32.34,78665.27,0.0,-0.94424,0.00014,2.88243]
[1777761724015,32.34,78665.27,0.0,-0.94424,0.00014,2.88243]
[1777761724079,32.34,78665.27,0.0,-0.94424,0.00014,2.88243]
[1777761724034,32.34,78665.05,0.0,-0.94426,0.00014,2.8817]
[1777761729086,32.35,78663.52,0.0,-0.9444,0.00014,2.8757]
[1777761729805,32.35,78663.52,0.0,-0.9444,0.00014,2.8757]
[1777761729827,32.35,78663.52,0.0,-0.9444,0.00014,2.8757]
[1777761730415,32.36,78662.91,0.0,-0.94447,0.00014,2.87281]
[1777761730577,32.36,78662.91,0.0,-0.94447,0.00014,2.87281]
[1777761731041,32.36,78662.87,0.0,-0.94448,0.00014,2.87259]
[1777761732456,32.36,78662.84,0.0,-0.94446,0.00014,2.87343]
[1777761732575,32.36,78662.84,0.0,-0.94446,0.00014,2.87343]
[1777761733054,32.36,78660.92,0.0,-0.9447,0.00013,2.86328]
[1777761734061,32.37,78662.85,0.0,-0.94443,0.00014,2.8745]
[1777761734755,32.37,78662.85,0.0,-0.94443,0.00014,2.8745]
[1777761734827,32.37,78662.85,0.0,-0.94443,0.00014,2.8745]
[1777761735714,32.37,78661.51,0.0,-0.9446,0.00013,2.86756]
[1777761735828,32.37,78661.51,0.0,-0.9446,0.00013,2.86756]
[1777761736075,32.37,78662.81,0.0,-0.94441,0.00014,2.87529]
[1777761736757,32.37,78662.81,0.0,-0.94441,0.00014,2.87529]
[1777761736830,32.37,78662.81,0.0,-0.94441,0.00014,2.87529]
[1777761741110,32.38,78665.39,0.0,-0.944,0.00014,2.89212]
[1777761742067,32.38,78665.39,0.0,-0.944,0.00014,2.89212]
[1777761742076,32.38,78665.39,0.0,-0.944,0.00014,2.89212]
[1777761742886,32.38,78665.97,0.0,-0.94391,0.00014,2.89582]
[1777761743083,32.38,78665.97,0.0,-0.94391,0.00014,2.89582]
[1777761743124,32.38,78666.04,0.0,-0.94389,0.00014,2.89666]
[1777761743547,32.38,78666.04,0.0,-0.94389,0.00014,2.89666]
[1777761743579,32.38,78666.04,0.0,-0.94389,0.00014,2.89666]
[1777761747826,32.39,78667.51,0.0,-0.94365,0.00014,2.90666]
[1777761748075,32.39,78667.51,0.0,-0.94365,0.00014,2.90666]
[1777761750542,32.4,78668.06,0.0,-0.94354,0.00014,2.91105]
[1777761750576,32.4,78668.06,0.0,-0.94354,0.00014,2.91105]
[1777761751337,32.4,78668.06,0.0,-0.94354,0.00014,2.91105]
[1777761751578,32.4,78668.06,0.0,-0.94354,0.00014,2.91105]
[1777761752187,32.4,78668.02,0.0,-0.94368,0.00014,2.90249]
[1777761752276,32.4,78668.02,0.0,-0.94368,0.00014,2.90249]
[1777761752336,32.4,78668.02,0.0,-0.94368,0.00014,2.90249]
[1777761756722,32.41,78668.11,0.0,-0.94364,0.00014,2.90432]
[1777761756824,32.41,78668.11,0.0,-0.94364,0.00014,2.90432]
[1777761760865,32.42,78667.78,0.0,-0.94364,0.00014,2.90422]
[1777761762258,32.42,78665.12,0.0,-0.94397,0.00014,2.8907]
[1777761763400,32.42,78665.12,0.0,-0.94397,0.00014,2.8907]
[1777761763580,32.42,78665.12,0.0,-0.94397,0.00014,2.8907]
[1777761764312,32.42,78664.63,0.0,-0.94403,0.00014,2.88843]
[1777761764329,32.42,78664.63,0.0,-0.94403,0.00014,2.88843]
[1777761765064,32.42,78664.63,0.0,-0.94403,0.00014,2.88843]
[1777761765083,32.42,78664.63,0.0,-0.94403,0.00014,2.88843]
[1777761765111,32.43,78664.25,0.0,-0.94406,0.00014,2.88724]
[1777761765279,32.43,78662.12,0.0,-0.94434,0.00014,2.8754]
[1777761769117,32.43,78661.05,0.0,-0.94446,0.00013,2.87044]
[1777761773267,32.44,78660.93,0.0,-0.94446,0.00013,2.87075]
[1777761773325,32.44,78660.93,0.0,-0.94446,0.00013,2.87075]
[1777761777556,32.45,78661.06,0.0,-0.94436,0.00014,2.87486]
[1777761777574,32.45,78661.06,0.0,-0.94436,0.00014,2.87486]
[1777761781818,32.45,78661.06,0.0,-0.94434,0.00014,2.87533]
[1777761781832,32.45,78661.06,0.0,-0.94434,0.00014,2.87533]
[1777761782941,32.46,78661.13,0.0,-0.94429,0.00014,2.87761]
[1777761783076,32.46,78661.13,0.0,-0.94429,0.00014,2.87761]
[1777761783177,32.47,78661.13,0.0,-0.94427,0.00014,2.87855]
[1777761785973,32.47,78661.64,0.0,-0.9442,0.00014,2.88138]
[1777761786079,32.47,78661.64,0.0,-0.9442,0.00014,2.88138]
[1777761790096,32.48,78662.36,0.0,-0.94404,0.00014,2.88767]
[1777761790330,32.48,78662.36,0.0,-0.94402,0.00014,2.88856]
[1777761791699,32.48,78663.05,0.0,-0.94393,0.00014,2.8924]
[1777761791827,32.48,78663.05,0.0,-0.94393,0.00014,2.8924]
[1777761792337,32.48,78662.45,0.0,-0.944,0.00014,2.8895]
[1777761792582,32.48,78662.45,0.0,-0.944,0.00014,2.8895]
[1777761792662,32.48,78662.34,0.0,-0.944,0.00014,2.88934]
[1777761794538,32.49,78662.3,0.0,-0.944,0.00014,2.88956]
[1777761794581,32.49,78662.3,0.0,-0.944,0.00014,2.88956]
[1777761795489,32.49,78660.52,0.0,-0.94422,0.00014,2.88057]
[1777761797907,32.49,78659.46,0.0,-0.94435,0.00013,2.87515]
[1777761798083,32.49,78659.46,0.0,-0.94435,0.00013,2.87515]
[1777761798988,32.5,78659.13,0.0,-0.94437,0.00013,2.87425]
[1777761799073,32.5,78659.13,0.0,-0.94437,0.00013,2.87425]
[1777761803570,32.5,78658.81,0.0,-0.94437,0.00013,2.87434]
[1777761803579,32.5,78658.81,0.0,-0.94437,0.00013,2.87434]
[1777761805519,32.51,78658.92,0.0,-0.94434,0.00013,2.87541]
[1777761805576,32.51,78658.92,0.0,-0.94434,0.00013,2.87541]
[1777761805676,32.51,78658.74,0.0,-0.94434,0.00013,2.87534]
[1777761811547,32.51,78658.77,0.0,-0.94432,0.00013,2.87614]
[1777761811577,32.51,78658.77,0.0,-0.94432,0.00013,2.87614]
[1777761811602,32.52,78661.57,0.0,-0.9441,0.00014,2.88293]
[1777761813587,32.52,78662.02,0.0,-0.94402,0.00014,2.88586]
[1777761813833,32.52,78662.02,0.0,-0.94402,0.00014,2.88586]
[1777761817430,32.52,78661.98,0.0,-0.94399,0.00014,2.8874]
[1777761817577,32.52,78661.98,0.0,-0.94399,0.00014,2.8874]
[1777761821257,32.53,78662.43,0.0,-0.94391,0.00014,2.89034]
[1777761822130,32.53,78662.36,0.0,-0.94389,0.00014,2.89124]
[1777761822176,32.54,78659.96,0.0,-0.9442,0.00014,2.87881]
[1777761822331,32.54,78659.96,0.0,-0.9442,0.00014,2.87881]
[1777761822770,32.54,78659.96,0.0,-0.9442,0.00014,2.87881]
[1777761822827,32.54,78659.96,0.0,-0.9442,0.00014,2.87881]
[1777761822871,32.54,78659.95,0.0,-0.9442,0.00014,2.87876]
[1777761823686,32.54,78657.18,0.0,-0.94456,0.00013,2.86389]
[1777761824955,32.54,78657.18,0.0,-0.94456,0.00013,2.86389]
[1777761825076,32.54,78657.18,0.0,-0.94456,0.00013,2.86389]
[1777761826706,32.54,78660.35,0.0,-0.94412,0.00014,2.88199]
[1777761827655,32.54,78660.35,0.0,-0.94412,0.00014,2.88199]
[1777761827831,32.54,78660.35,0.0,-0.94412,0.00014,2.88199]
[1777761827931,32.54,78661.26,0.0,-0.944,0.00014,2.88664]
[1777761828625,32.54,78661.26,0.0,-0.944,0.00014,2.88664]
[1777761828827,32.54,78661.26,0.0,-0.944,0.00014,2.88664]
[1777761834849,32.55,78662.28,0.0,-0.94381,0.00014,2.89446]
[1777761835079,32.55,78662.28,0.0,-0.94381,0.00014,2.89446]
[1777761836285,32.55,78663.11,0.0,-0.94367,0.00014,2.90033]
[1777761836325,32.55,78663.11,0.0,-0.94367,0.00014,2.90033]
[1777761836777,32.56,78663.15,0.0,-0.94365,0.00014,2.90097]
[1777761841828,32.57,78661.92,0.0,-0.94377,0.00014,2.8962]
[1777761847265,32.57,78662.3,0.0,-0.94369,0.00014,2.89954]
[1777761847329,32.57,78662.26,0.0,-0.94367,0.00014,2.90015]
[1777761849443,32.58,78662.56,0.0,-0.94361,0.00014,2.90264]
[1777761849577,32.58,78662.56,0.0,-0.94361,0.00014,2.90264]
[1777761849870,32.58,78661.11,0.0,-0.9438,0.00014,2.895]
[1777761851833,32.58,78660.95,0.0,-0.94381,0.00014,2.89453]
[1777761858057,32.58,78660.95,0.0,-0.9438,0.00014,2.89495]
[1777761858075,32.58,78660.95,0.0,-0.9438,0.00014,2.89495]
[1777761859434,32.6,78660.95,0.0,-0.94373,0.00014,2.89788]
[1777761859581,32.6,78660.95,0.0,-0.94373,0.00014,2.89788]
[1777761859940,32.6,78660.66,0.0,-0.94376,0.00014,2.89669]
[1777761865166,32.61,78660.48,0.0,-0.94374,0.00014,2.89735]
[1777761869118,32.61,78659.33,0.0,-0.94385,0.00014,2.89263]
[1777761869177,32.62,78659.78,0.0,-0.94377,0.00014,2.89595]
[1777761869326,32.62,78659.78,0.0,-0.94377,0.00014,2.89595]
[1777761871017,32.62,78659.9,0.0,-0.94391,0.00014,2.88782]
[1777761876052,32.63,78658.87,0.0,-0.944,0.00014,2.88422]
[1777761883101,32.64,78659.31,0.0,-0.94385,0.00014,2.89004]
[1777761889142,32.65,78660.53,0.0,-0.94363,0.00014,2.89926]
[1777761894178,32.66,78661.54,0.0,-0.94344,0.00014,2.90686]
[1777761899214,32.67,78660.04,0.0,-0.9436,0.00014,2.90052]
[1777761905257,32.68,78659.8,0.0,-0.94357,0.00014,2.90158]
[1777761910292,32.69,78659.37,0.0,-0.94358,0.00014,2.90116]
[1777761920362,32.71,78659.71,0.0,-0.94344,0.00014,2.90693]
[1777761925397,32.72,78659.93,0.0,-0.94336,0.00014,2.91005]
[1777761930433,32.73,78661.14,0.0,-0.94315,0.00014,2.91862]
[1777761931439,32.73,78662.4,0.0,-0.94313,0.00014,2.91673]
[1777761934461,32.73,78666.83,0.0,-0.9425,0.00014,2.94248]
[1777761936475,32.73,78668.72,0.0,-0.94222,0.00014,2.95369]
[1777761939496,32.74,78670.46,0.0,-0.94196,0.00014,2.96434]
[1777761943524,32.74,78676.74,0.0,-0.94105,0.00014,3.00083]
[1777761948558,32.75,78677.88,0.0,-0.94086,0.00014,3.00844]
[1777761952291,32.75,78677.87,0.0,-0.94086,0.00014,3.00861]
[1777761953826,32.75,78678.64,0.0,-0.94073,0.00014,3.01366]
[1777761959636,32.76,78678.57,0.0,-0.9407,0.00014,3.01483]
[1777761962365,32.76,78678.57,0.0,-0.9407,0.00014,3.01483]
[1777761964186,32.76,78677.51,0.0,-0.94084,0.00014,3.00951]
[1777761964333,32.76,78677.51,0.0,-0.94084,0.00014,3.00951]
[1777761964229,32.76,78677.93,0.0,-0.94077,0.00014,3.01236]
[1777761969706,32.77,78677.86,0.0,-0.94075,0.00014,3.01312]
[1777761974740,32.77,78679.01,0.0,-0.94056,0.00014,3.02078]
[1777761980783,32.78,78680.28,0.0,-0.94034,0.00014,3.02931]
[1777761986825,32.79,78680.82,0.0,-0.94023,0.00014,3.03363]
[1777761991860,32.79,78680.79,0.0,-0.94038,0.00014,3.02506]
[1777761996895,32.8,78680.51,0.0,-0.94039,0.00014,3.02453]
[1777761998909,32.8,78684.91,0.0,-0.93976,0.00014,3.04996]
[1777761999915,32.8,78686.77,0.0,-0.93949,0.00014,3.06074]
[1777762001933,32.8,78695.92,0.0,-0.93816,0.00015,3.11354]
[1777762003946,32.8,78699.04,0.0,-0.9377,0.00015,3.1317]
[1777762004954,32.8,78704.24,0.0,-0.93693,0.00015,3.16191]
[1777762007974,32.8,78706.76,0.0,-0.93656,0.00015,3.17659]
[1777762008982,32.8,78708.52,0.0,-0.9363,0.00015,3.18685]
[1777762014018,32.8,78709.47,0.0,-0.93616,0.00015,3.19223]
[1777762019054,32.79,78710.7,0.0,-0.93601,0.00015,3.19787]
[1777762026103,32.78,78707.11,0.0,-0.93664,0.00015,3.17341]
[1777762027110,32.78,78704.93,0.0,-0.93697,0.00015,3.16022]
[1777762032144,32.77,78704.9,0.0,-0.93704,0.00015,3.15786]
[1777762037182,32.76,78707.42,0.0,-0.93672,0.00015,3.17039]
[1777762042214,32.75,78707.35,0.0,-0.93678,0.00015,3.16778]
[1777762047250,32.74,78707.34,0.0,-0.93684,0.00015,3.16553]
[1777762052284,32.73,78708.36,0.0,-0.93693,0.00015,3.15928]
[1777762057319,32.72,78707.17,0.0,-0.93716,0.00015,3.15027]
[1777762064369,32.7,78699.64,0.0,-0.93834,0.00015,3.1038]
[1777762069404,32.7,78699.2,0.0,-0.93845,0.00015,3.09934]
[1777762076454,32.68,78698.95,0.0,-0.93855,0.00015,3.09543]
[1777762081489,32.69,78698.94,0.0,-0.93854,0.00015,3.09599]
[1777762086523,32.69,78699.27,0.0,-0.93847,0.00015,3.09849]
[1777762091559,32.69,78698.93,0.0,-0.93851,0.00015,3.0971]
[1777762096594,32.7,78698.97,0.0,-0.93849,0.00015,3.09791]
[1777762099615,32.7,78697.14,0.0,-0.93874,0.00015,3.08771]
[1777762108697,32.7,78695.93,0.0,-0.93889,0.00014,3.08197]
[1777762111717,32.7,78696.86,0.0,-0.93891,0.00014,3.07821]
[1777762116753,32.71,78695.6,0.0,-0.93908,0.00014,3.07166]
[1777762123801,32.71,78695.64,0.0,-0.93905,0.00014,3.07288]
[1777762129844,32.71,78695.42,0.0,-0.9391,0.00014,3.0707]
[1777762135885,32.71,78694.58,0.0,-0.9392,0.00014,3.06675]
[1777762145955,32.72,78694.58,0.0,-0.93916,0.00014,3.06824]
[1777762154011,32.72,78694.37,0.0,-0.93917,0.00014,3.0682]
[1777762160053,32.73,78694.56,0.0,-0.93912,0.00014,3.07015]
[1777762168005,32.73,78694.6,0.0,-0.9391,0.00014,3.07066]
[1777762170124,32.73,78700.64,0.0,-0.9382,0.00015,3.10654]
[1777762171131,32.73,78701.22,0.0,-0.93828,0.00015,3.10042]
[1777762179186,32.74,78701.19,0.0,-0.93827,0.00015,3.10097]
[1777762181201,32.74,78704.43,0.0,-0.93779,0.00015,3.11989]
[1777762182208,32.74,78708.11,0.0,-0.93724,0.00015,3.14131]
[1777762185229,32.74,78710.5,0.0,-0.93689,0.00015,3.1553]
[1777762190264,32.74,78710.79,0.0,-0.93684,0.00015,3.15704]
[1777762194292,32.74,78714.27,0.0,-0.93632,0.00015,3.17739]
[1777762199327,32.74,78715.92,0.0,-0.93608,0.00015,3.18693]
[1777762201991,32.74,78716.01,0.0,-0.93607,0.00015,3.18738]
[1777762202348,32.74,78700.86,0.0,-0.93831,0.00015,3.09924]
[1777762203188,32.74,78700.86,0.0,-0.93831,0.00015,3.09924]
[1777762204362,32.74,78703.58,0.0,-0.93791,0.00015,3.11501]
[1777762205508,32.74,78703.58,0.0,-0.93791,0.00015,3.11501]
[1777762208390,32.73,78709.09,0.0,-0.93713,0.00015,3.14593]
[1777762208798,32.73,78709.09,0.0,-0.93713,0.00015,3.14593]
[1777762209397,32.73,78714.61,0.0,-0.93631,0.00015,3.17776]
[1777762211411,32.73,78714.69,0.0,-0.93632,0.00015,3.17734]
[1777762214432,32.72,78718.89,0.0,-0.93573,0.00015,3.20057]
[1777762217813,32.71,78720.21,0.0,-0.93557,0.00015,3.20685]
[1777762217824,32.71,78720.21,0.0,-0.93557,0.00015,3.20685]
[1777762217925,32.71,78720.21,0.0,-0.93558,0.00015,3.20633]
[1777762219385,32.71,78720.21,0.0,-0.93558,0.00015,3.20633]
[1777762224504,32.7,78721.07,0.0,-0.93555,0.00015,3.20776]
[1777762230546,32.68,78722.46,0.0,-0.93542,0.00015,3.21278]
[1777762231552,32.68,78722.5,0.0,-0.9356,0.00015,3.20279]
[1777762232560,32.68,78730.39,0.0,-0.93441,0.00015,3.24894]
[1777762233567,32.68,78745.1,0.0,-0.93214,0.00016,3.33637]
[1777762234574,32.67,78745.88,0.0,-0.93203,0.00016,3.34036]
[1777762236588,32.67,78748.59,0.0,-0.93164,0.00016,3.35528]
[1777762242630,32.65,78747.65,0.0,-0.93191,0.00016,3.34512]
[1777762243674,32.65,78747.65,0.0,-0.93191,0.00016,3.34512]
[1777762243829,32.64,78748.13,0.0,-0.93185,0.00016,3.34729]
[1777762243724,32.64,78748.13,0.0,-0.93185,0.00016,3.34729]
[1777762250686,32.62,78748.43,0.0,-0.93194,0.00016,3.34401]
[1777762251693,32.62,78754.2,0.0,-0.93104,0.00016,3.37845]
[1777762253583,32.62,78752.98,0.0,-0.93125,0.00016,3.37045]
[1777762253891,32.61,78752.98,0.0,-0.93126,0.00016,3.36987]
[1777762254078,32.61,78752.98,0.0,-0.93126,0.00016,3.36987]
[1777762254148,32.61,78753.06,0.0,-0.93125,0.00016,3.37036]
[1777762255721,32.61,78755.71,0.0,-0.93086,0.00016,3.38532]
[1777762256727,32.61,78757.26,0.0,-0.93062,0.00016,3.39417]
[1777762261764,32.59,78762.42,0.0,-0.92987,0.00016,3.42265]
[1777762263970,32.59,78762.48,0.0,-0.92988,0.00016,3.42237]
[1777762264080,32.59,78762.48,0.0,-0.92988,0.00016,3.42237]
[1777762266024,32.58,78762.67,0.0,-0.92988,0.00016,3.42224]
[1777762266083,32.58,78762.67,0.0,-0.92988,0.00016,3.42224]
[1777762266140,32.58,78762.67,0.0,-0.92988,0.00016,3.42224]
[1777762266799,32.58,78764.43,0.0,-0.92963,0.00016,3.43174]
[1777762267768,32.58,78764.43,0.0,-0.92963,0.00016,3.43174]
[1777762267828,32.58,78764.43,0.0,-0.92963,0.00016,3.43174]
[1777762267902,32.58,78764.3,0.0,-0.92967,0.00016,3.43027]
[1777762270059,32.58,78764.3,0.0,-0.92967,0.00016,3.43027]
[1777762270078,32.58,78764.3,0.0,-0.92967,0.00016,3.43027]
[1777762270160,32.57,78769.47,0.0,-0.92886,0.00016,3.46077]
[1777762272841,32.56,78775.54,0.0,-0.92792,0.00017,3.49616]
[1777762273856,32.56,78775.54,0.0,-0.92792,0.00017,3.49616]
[1777762273950,32.56,78775.54,0.0,-0.92792,0.00017,3.49616]
[1777762274396,32.56,78775.54,0.0,-0.92792,0.00017,3.49616]
[1777762274403,32.56,78775.44,0.0,-0.92796,0.00017,3.49478]
[1777762274834,32.56,78775.44,0.0,-0.92796,0.00017,3.49478]
[1777762274855,32.55,78780.83,0.0,-0.92708,0.00017,3.52753]
[1777762277886,32.48,78781.84,0.0,-0.92734,0.00017,3.51784]
[1777762278077,32.48,78781.84,0.0,-0.92734,0.00017,3.51784]
[1777762278408,32.48,78781.84,0.0,-0.92734,0.00017,3.51784]
[1777762278498,32.48,78781.94,0.0,-0.92735,0.00017,3.51767]
[1777762279890,32.47,78789.25,0.0,-0.92616,0.00017,3.56185]
[1777762280898,32.44,78797.66,0.0,-0.92496,0.00017,3.60641]
[1777762281905,32.4,78800.77,0.0,-0.92467,0.00017,3.61703]
[1777762282912,32.4,78804.7,0.0,-0.92401,0.00017,3.64142]
[1777762284876,32.39,78806.24,0.0,-0.92376,0.00017,3.65059]
[1777762285078,32.39,78806.24,0.0,-0.92376,0.00017,3.65059]
[1777762285611,32.39,78806.24,0.0,-0.92376,0.00017,3.65059]
[1777762285829,32.39,78806.98,0.0,-0.92367,0.00017,3.654]
[1777762286698,32.39,78806.98,0.0,-0.92367,0.00017,3.654]
[1777762286732,32.38,78810.86,0.0,-0.92301,0.00018,3.67812]
[1777762286829,32.38,78810.86,0.0,-0.92301,0.00018,3.67812]
[1777762287569,32.38,78810.86,0.0,-0.92301,0.00018,3.67812]
[1777762287574,32.38,78810.86,0.0,-0.92301,0.00018,3.67812]
[1777762287670,32.38,78810.75,0.0,-0.92305,0.00018,3.67673]
[1777762289998,32.38,78811.55,0.0,-0.92293,0.00018,3.68116]
[1777762290078,32.38,78811.55,0.0,-0.92293,0.00018,3.68116]
[1777762291801,32.37,78813.05,0.0,-0.9227,0.00018,3.6894]
[1777762291829,32.37,78813.05,0.0,-0.9227,0.00018,3.6894]
[1777762292467,32.37,78813.05,0.0,-0.9227,0.00018,3.6894]
[1777762292578,32.37,78813.05,0.0,-0.9227,0.00018,3.6894]
[1777762292638,32.37,78813.26,0.0,-0.92289,0.00018,3.67913]
[1777762292826,32.37,78813.26,0.0,-0.92289,0.00018,3.67913]
[1777762292982,32.37,78815.25,0.0,-0.92254,0.00018,3.6919]
[1777762293814,32.37,78815.25,0.0,-0.92254,0.00018,3.6919]
[1777762293827,32.37,78815.25,0.0,-0.92254,0.00018,3.6919]
[1777762293989,32.36,78817.56,0.0,-0.92216,0.00018,3.70605]
[1777762296010,32.36,78813.62,0.0,-0.92289,0.00018,3.6793]
[1777762297171,32.36,78813.62,0.0,-0.92289,0.00018,3.6793]
[1777762297325,32.36,78813.62,0.0,-0.92289,0.00018,3.6793]
[1777762297333,32.36,78813.62,0.0,-0.92289,0.00018,3.6793]
[1777762297558,32.36,78813.62,0.0,-0.92289,0.00018,3.6793]
[1777762297579,32.36,78813.62,0.0,-0.92289,0.00018,3.6793]
[1777762297660,32.35,78810.87,0.0,-0.92341,0.00017,3.66036]
[1777762298124,32.35,78810.87,0.0,-0.92341,0.00017,3.66036]
[1777762298327,32.35,78810.87,0.0,-0.92341,0.00017,3.66036]
[1777762301305,32.35,78810.43,0.0,-0.92352,0.00017,3.65626]
[1777762301327,32.35,78810.43,0.0,-0.92352,0.00017,3.65626]
[1777762302045,32.34,78821.17,0.0,-0.92166,0.00018,3.72398]
[1777762302806,32.34,78821.17,0.0,-0.92166,0.00018,3.72398]
[1777762302826,32.34,78821.17,0.0,-0.92166,0.00018,3.72398]
[1777762303048,32.34,78821.17,0.0,-0.92166,0.00018,3.72398]
[1777762303077,32.34,78821.17,0.0,-0.92166,0.00018,3.72398]
[1777762303370,32.34,78821.17,0.0,-0.92166,0.00018,3.72398]
[1777762303600,32.34,78821.17,0.0,-0.92166,0.00018,3.72398]
[1777762303644,32.33,78815.64,0.0,-0.92268,0.00018,3.68695]
[1777762303889,32.33,78815.64,0.0,-0.92268,0.00018,3.68695]
[1777762304087,32.33,78815.64,0.0,-0.92268,0.00018,3.68695]
[1777762305733,32.33,78814.29,0.0,-0.92292,0.00018,3.67828]
[1777762305066,32.33,78812.57,0.0,-0.92324,0.00018,3.66658]
[1777762305828,32.33,78812.57,0.0,-0.92324,0.00018,3.66658]
[1777762307309,32.33,78811.59,0.0,-0.92344,0.00017,3.65936]
[1777762307325,32.33,78811.59,0.0,-0.92344,0.00017,3.65936]
[1777762307497,32.33,78811.59,0.0,-0.92344,0.00017,3.65936]
[1777762307581,32.33,78811.59,0.0,-0.92344,0.00017,3.65936]
[1777762307676,32.32,78811.43,0.0,-0.92352,0.00017,3.65647]
[1777762308343,32.32,78811.43,0.0,-0.92352,0.00017,3.65647]
[1777762308576,32.32,78811.43,0.0,-0.92352,0.00017,3.65647]
[1777762308660,32.32,78813.95,0.0,-0.9231,0.00018,3.67166]
[1777762310211,32.32,78815.04,0.0,-0.92291,0.00018,3.67866]
[1777762310329,32.32,78815.04,0.0,-0.92291,0.00018,3.67866]
[1777762313385,32.3,78814.61,0.0,-0.92306,0.00018,3.67303]
[1777762313577,32.3,78814.61,0.0,-0.92306,0.00018,3.67303]
[1777762313675,32.3,78814.79,0.0,-0.92308,0.00018,3.67229]
[1777762314532,32.3,78814.79,0.0,-0.92308,0.00018,3.67229]
[1777762314578,32.3,78814.79,0.0,-0.92308,0.00018,3.67229]
[1777762318082,32.29,78814.75,0.0,-0.92312,0.00018,3.67109]
[1777762318326,32.29,78814.75,0.0,-0.92312,0.00018,3.67109]
[1777762318513,32.29,78814.75,0.0,-0.92312,0.00018,3.67109]
[1777762318575,32.29,78814.75,0.0,-0.92312,0.00018,3.67109]
[1777762318585,32.27,78812.11,0.0,-0.92368,0.00017,3.65043]
[1777762318927,32.27,78812.11,0.0,-0.92368,0.00017,3.65043]
[1777762319074,32.27,78812.11,0.0,-0.92368,0.00017,3.65043]
[1777762319165,32.27,78808.98,0.0,-0.92423,0.00017,3.63042]
[1777762321179,32.27,78807.46,0.0,-0.92454,0.00017,3.61897]
[1777762322298,32.27,78807.46,0.0,-0.92454,0.00017,3.61897]
[1777762322324,32.27,78807.46,0.0,-0.92454,0.00017,3.61897]
[1777762323516,32.26,78806.79,0.0,-0.92468,0.00017,3.61384]
[1777762323574,32.26,78806.79,0.0,-0.92468,0.00017,3.61384]
[1777762324494,32.26,78807.07,0.0,-0.92468,0.00017,3.61391]
[1777762324576,32.26,78807.07,0.0,-0.92468,0.00017,3.61391]
[1777762324641,32.25,78807.14,0.0,-0.92469,0.00017,3.61351]
[1777762325207,32.25,78797.86,0.0,-0.92628,0.00017,3.55461]
[1777762326526,32.25,78797.86,0.0,-0.92628,0.00017,3.55461]
[1777762326576,32.25,78797.86,0.0,-0.92628,0.00017,3.55461]
[1777762326627,32.25,78791.96,0.0,-0.92732,0.00017,3.51595]
[1777762327221,32.25,78790.37,0.0,-0.92759,0.00017,3.50597]
[1777762328670,32.25,78790.37,0.0,-0.92759,0.00017,3.50597]
[1777762328771,32.24,78787.34,0.0,-0.92813,0.00017,3.48563]
[1777762328830,32.24,78787.34,0.0,-0.92813,0.00017,3.48563]
[1777762329235,32.24,78785.61,0.0,-0.92842,0.00017,3.47481]
[1777762330151,32.24,78785.61,0.0,-0.92842,0.00017,3.47481]
[1777762330326,32.24,78785.61,0.0,-0.92842,0.00017,3.47481]
[1777762330907,32.24,78784.77,0.0,-0.92858,0.00017,3.46892]
[1777762331079,32.24,78784.77,0.0,-0.92858,0.00017,3.46892]
[1777762332477,32.24,78785.12,0.0,-0.92854,0.00017,3.47047]
[1777762332576,32.24,78785.12,0.0,-0.92854,0.00017,3.47047]
[1777762332677,32.23,78780.33,0.0,-0.92936,0.00016,3.43939]
[1777762334754,32.23,78779.96,0.0,-0.92942,0.00016,3.43709]
[1777762334827,32.23,78780.16,0.0,-0.92941,0.00016,3.43775]
[1777762335658,32.23,78780.16,0.0,-0.92941,0.00016,3.43775]
[1777762335827,32.22,78780.4,0.0,-0.9294,0.00016,3.43805]
[1777762338173,32.22,78780.58,0.0,-0.92938,0.00016,3.43857]
[1777762338325,32.22,78780.58,0.0,-0.92938,0.00016,3.43857]
[1777762338442,32.22,78780.58,0.0,-0.92938,0.00016,3.43857]
[1777762338575,32.22,78780.58,0.0,-0.92938,0.00016,3.43857]
[1777762340094,32.21,78781.73,0.0,-0.92923,0.00017,3.44452]
[1777762340328,32.21,78781.73,0.0,-0.92923,0.00017,3.44452]
[1777762342074,32.21,78781.56,0.0,-0.92929,0.00017,3.44225]
[1777762342175,32.21,78781.56,0.0,-0.9293,0.00017,3.44165]
[1777762344396,32.21,78781.56,0.0,-0.9293,0.00017,3.44165]
[1777762347183,32.2,78782.03,0.0,-0.92929,0.00017,3.44216]
[1777762347324,32.2,78782.03,0.0,-0.92929,0.00017,3.44216]
[1777762348659,32.19,78782.57,0.0,-0.92922,0.00017,3.44492]
[1777762348660,32.19,78785.62,0.0,-0.92874,0.00017,3.46269]
[1777762348831,32.19,78785.62,0.0,-0.92874,0.00017,3.46269]
[1777762351389,32.18,78788.0,0.0,-0.92857,0.00017,3.46624]
[1777762352650,32.18,78789.67,0.0,-0.92832,0.00017,3.47537]
[1777762352900,32.18,78789.67,0.0,-0.92832,0.00017,3.47537]
[1777762353074,32.18,78789.67,0.0,-0.92832,0.00017,3.47537]
[1777762353107,32.18,78789.67,0.0,-0.92832,0.00017,3.47537]
[1777762353405,32.18,78793.36,0.0,-0.92771,0.00017,3.49852]
[1777762356082,32.17,78794.52,0.0,-0.92755,0.00017,3.50445]
[1777762356426,32.17,78794.53,0.0,-0.92756,0.00017,3.50381]
[1777762357433,32.17,78798.43,0.0,-0.92692,0.00017,3.52769]
[1777762358235,32.17,78798.43,0.0,-0.92692,0.00017,3.52769]
[1777762358325,32.17,78798.43,0.0,-0.92692,0.00017,3.52769]
[1777762360454,32.16,78800.69,0.0,-0.9266,0.00017,3.53981]
[1777762362409,32.15,78800.47,0.0,-0.92666,0.00017,3.53768]
[1777762362577,32.15,78800.47,0.0,-0.92666,0.00017,3.53768]
[1777762366840,32.14,78802.55,0.0,-0.92636,0.00017,3.54861]
[1777762367075,32.14,78802.55,0.0,-0.92636,0.00017,3.54861]
[1777762367502,32.13,78806.14,0.0,-0.92581,0.00017,3.56914]
[1777762370524,32.12,78804.02,0.0,-0.92623,0.00017,3.55335]
[1777762371538,32.12,78804.02,0.0,-0.92623,0.00017,3.55335]
[1777762371933,32.12,78804.02,0.0,-0.92628,0.00017,3.55183]
[1777762372080,32.12,78804.02,0.0,-0.92628,0.00017,3.55183]
[1777762372537,32.12,78804.6,0.0,-0.92618,0.00017,3.55551]
[1777762373545,32.11,78807.55,0.0,-0.92569,0.00017,3.57351]
[1777762375847,32.11,78807.58,0.0,-0.92573,0.00017,3.57216]
[1777762376079,32.11,78807.58,0.0,-0.92573,0.00017,3.57216]
[1777762379963,32.1,78808.25,0.0,-0.92568,0.00017,3.57408]
[1777762380078,32.1,78808.25,0.0,-0.92568,0.00017,3.57408]
[1777762384949,32.08,78808.66,0.0,-0.92569,0.00017,3.57358]
[1777762385076,32.08,78808.66,0.0,-0.92569,0.00017,3.57358]
[1777762385254,32.08,78808.66,0.0,-0.92569,0.00017,3.57358]
[1777762385329,32.08,78808.66,0.0,-0.92569,0.00017,3.57358]
[1777762385629,32.07,78810.29,0.0,-0.92549,0.00017,3.58088]
[1777762388651,32.06,78817.83,0.0,-0.92425,0.00017,3.62682]
[1777762390979,32.06,78817.51,0.0,-0.92433,0.00017,3.62392]
[1777762391075,32.06,78817.51,0.0,-0.92433,0.00017,3.62392]
[1777762391080,32.05,78817.51,0.0,-0.92435,0.00017,3.62308]
[1777762392075,32.05,78817.51,0.0,-0.92435,0.00017,3.62308]
[1777762397637,32.04,78817.93,0.0,-0.92439,0.00017,3.62159]
[1777762402750,32.01,78822.66,0.0,-0.92372,0.00018,3.6462]
[1777762404764,32.0,78828.48,0.0,-0.92274,0.00018,3.68214]
[1777762407742,32.0,78829.42,0.0,-0.92262,0.00018,3.68641]
[1777762407826,32.0,78829.42,0.0,-0.92262,0.00018,3.68641]
[1777762407785,31.99,78829.51,0.0,-0.92263,0.00018,3.68607]
[1777762409799,31.98,78833.99,0.0,-0.92188,0.00018,3.71336]
[1777762411813,31.97,78836.18,0.0,-0.92174,0.00018,3.715]
[1777762412820,31.97,78839.5,0.0,-0.92118,0.00018,3.73529]
[1777762413827,31.96,78841.77,0.0,-0.92079,0.00018,3.74946]
[1777762415841,31.96,78837.04,0.0,-0.92169,0.00018,3.71682]
[1777762418862,31.95,78832.78,0.0,-0.92252,0.00018,3.68679]
[1777762419869,31.94,78827.06,0.0,-0.92356,0.00018,3.64874]
[1777762420875,31.94,78824.48,0.0,-0.92404,0.00018,3.63118]
[1777762425913,31.92,78822.9,0.0,-0.92444,0.00018,3.61677]
[1777762431955,31.9,78822.36,0.0,-0.92467,0.00018,3.60835]
[1777762436990,31.88,78821.39,0.0,-0.92495,0.00017,3.59814]
[1777762441019,31.87,78825.14,0.0,-0.92437,0.00018,3.61918]
[1777762446053,31.85,78826.29,0.0,-0.92429,0.00018,3.62249]
[1777762448068,31.85,78823.09,0.0,-0.92489,0.00018,3.60017]
[1777762453102,31.83,78823.03,0.0,-0.92501,0.00018,3.59579]
[1777762458138,31.81,78823.12,0.0,-0.92511,0.00017,3.59239]
[1777762464180,31.79,78823.17,0.0,-0.92523,0.00017,3.58795]
[1777762469215,31.78,78822.05,0.0,-0.92553,0.00017,3.57682]
[1777762472236,31.77,78821.73,0.0,-0.92583,0.00017,3.56232]
[1777762477272,31.75,78819.59,0.0,-0.92633,0.00017,3.54421]
[1777762482307,31.72,78817.27,0.0,-0.92692,0.00017,3.52226]
[1777762483313,31.71,78812.42,0.0,-0.92779,0.00017,3.48987]
[1777762487341,31.69,78807.98,0.0,-0.9287,0.00017,3.45597]
[1777762491370,31.66,78805.72,0.0,-0.92923,0.00017,3.43615]
[1777762495118,31.65,78805.05,0.0,-0.92945,0.00017,3.42785]
[1777762496079,31.64,78805.8,0.0,-0.92936,0.00017,3.43125]
[1777762501440,31.61,78805.09,0.0,-0.92969,0.00017,3.41874]
[1777762504810,31.6,78803.63,0.0,-0.93001,0.00017,3.40689]
[1777762504831,31.6,78803.63,0.0,-0.93001,0.00017,3.40689]
[1777762504911,31.59,78803.63,0.0,-0.93008,0.00017,3.40429]
[1777762508077,31.58,78803.74,0.0,-0.93009,0.00017,3.40369]
[1777762512517,31.55,78821.99,0.0,-0.9272,0.00017,3.51217]
[1777762513523,31.54,78823.72,0.0,-0.92694,0.00017,3.52188]
[1777762514830,31.54,78823.72,0.0,-0.92694,0.00017,3.52188]
[1777762514931,31.53,78825.63,0.0,-0.92668,0.00017,3.53134]
[1777762515967,31.53,78825.63,0.0,-0.92668,0.00017,3.53134]
[1777762515538,31.53,78827.56,0.0,-0.92635,0.00017,3.54379]
[1777762517614,31.52,78828.34,0.0,-0.92625,0.00017,3.54741]
[1777762517827,31.52,78828.34,0.0,-0.92625,0.00017,3.54741]
[1777762517928,31.51,78829.66,0.0,-0.9261,0.00017,3.5531]
[1777762520829,31.49,78833.97,0.0,-0.92546,0.00018,3.57678]
[1777762522083,31.49,78833.53,0.0,-0.92553,0.00018,3.57392]
[1777762523594,31.49,78835.86,0.0,-0.92516,0.00018,3.58764]
[1777762526481,31.48,78836.75,0.0,-0.92504,0.00018,3.59199]
[1777762526615,31.48,78840.47,0.0,-0.9244,0.00018,3.61553]
[1777762527621,31.47,78842.66,0.0,-0.92403,0.00018,3.62912]
[1777762529636,31.47,78845.13,0.0,-0.92363,0.00018,3.64375]
[1777762530480,31.47,78845.13,0.0,-0.92363,0.00018,3.64375]
[1777762530575,31.47,78845.13,0.0,-0.92363,0.00018,3.64375]
[1777762530642,31.46,78845.54,0.0,-0.92358,0.00018,3.64564]
[1777762531650,31.46,78845.73,0.0,-0.92376,0.00018,3.63585]
[1777762534672,31.45,78849.97,0.0,-0.92306,0.00018,3.66132]
[1777762535679,31.45,78853.07,0.0,-0.92251,0.00018,3.68127]
[1777762536493,31.45,78853.07,0.0,-0.92251,0.00018,3.68127]
[1777762536686,31.45,78858.56,0.0,-0.92152,0.00018,3.71711]
[1777762538700,31.44,78859.63,0.0,-0.92136,0.00018,3.72302]
[1777762541721,31.43,78856.01,0.0,-0.92208,0.00018,3.69711]
[1777762542727,31.43,78851.68,0.0,-0.92288,0.00018,3.66784]
[1777762544384,31.43,78851.45,0.0,-0.92294,0.00018,3.66572]
[1777762544742,31.43,78848.75,0.0,-0.92345,0.00018,3.64738]
[1777762545749,31.42,78839.74,0.0,-0.92508,0.00018,3.58741]
[1777762546756,31.42,78837.99,0.0,-0.92542,0.00018,3.57512]
[1777762547763,31.42,78838.25,0.0,-0.92539,0.00018,3.57603]
[1777762550784,31.41,78840.96,0.0,-0.92497,0.00018,3.59139]
[1777762553219,31.4,78841.28,0.0,-0.92498,0.00018,3.59108]
[1777762553325,31.4,78841.28,0.0,-0.92498,0.00018,3.59108]
[1777762553805,31.39,78841.29,0.0,-0.925,0.00018,3.59035]
[1777762556826,31.38,78848.05,0.0,-0.92386,0.00018,3.63228]
[1777762557833,31.38,78850.6,0.0,-0.92342,0.00018,3.64822]
[1777762558840,31.38,78853.43,0.0,-0.92294,0.00018,3.66603]
[1777762559113,31.38,78853.43,0.0,-0.92294,0.00018,3.66603]
[1777762559846,31.37,78856.24,0.0,-0.92245,0.00018,3.68373]
[1777762563875,31.36,78857.99,0.0,-0.92223,0.00018,3.69166]
[1777762567903,31.34,78866.39,0.0,-0.92078,0.00019,3.74424]
[1777762568909,31.34,78866.97,0.0,-0.92069,0.00019,3.74746]
[1777762573945,31.33,78868.82,0.0,-0.92044,0.00019,3.75647]
[1777762574796,31.33,78868.82,0.0,-0.92044,0.00019,3.75647]
[1777762574827,31.33,78868.82,0.0,-0.92044,0.00019,3.75647]
[1777762574952,31.32,78869.02,0.0,-0.92042,0.00019,3.75713]
[1777762576966,31.32,78871.43,0.0,-0.92001,0.00019,3.77193]
[1777762582002,31.3,78870.22,0.0,-0.92034,0.00019,3.76025]
[1777762582851,31.3,78870.22,0.0,-0.92034,0.00019,3.76025]
[1777762583009,31.26,78854.24,0.0,-0.92354,0.00018,3.64419]
[1777762584017,31.26,78847.29,0.0,-0.92481,0.00018,3.59758]
[1777762589053,31.24,78847.69,0.0,-0.92484,0.00018,3.5966]
[1777762591620,31.24,78847.64,0.0,-0.92487,0.00018,3.59555]
[1777762591743,31.24,78847.64,0.0,-0.92487,0.00018,3.59555]
[1777762591827,31.24,78847.64,0.0,-0.92487,0.00018,3.59555]
[1777762591844,31.23,78847.61,0.0,-0.9251,0.00018,3.58372]
[1777762592074,31.23,78851.33,0.0,-0.92444,0.00018,3.60819]
[1777762597104,31.22,78851.44,0.0,-0.92448,0.00018,3.60651]
[1777762597325,31.22,78851.44,0.0,-0.92448,0.00018,3.60651]
[1777762597352,31.22,78851.47,0.0,-0.92449,0.00018,3.60624]
[1777762601374,31.21,78846.58,0.0,-0.92541,0.00018,3.57227]
[1777762604083,31.21,78845.98,0.0,-0.92554,0.00018,3.56752]
[1777762605675,31.21,78845.58,0.0,-0.92563,0.00018,3.56449]
[1777762605831,31.21,78845.58,0.0,-0.92563,0.00018,3.56449]
[1777762605858,31.21,78840.55,0.0,-0.92655,0.00018,3.53049]
[1777762608294,31.2,78840.97,0.0,-0.92649,0.00018,3.53249]
[1777762608325,31.2,78840.97,0.0,-0.92649,0.00018,3.53249]
[1777762608434,31.2,78840.97,0.0,-0.92649,0.00018,3.53249]
[1777762608535,31.2,78839.18,0.0,-0.92683,0.00018,3.52009]
[1777762610200,31.19,78830.95,0.0,-0.9283,0.00017,3.46529]
[1777762611075,31.19,78830.95,0.0,-0.9283,0.00017,3.46529]
[1777762611325,31.19,78830.95,0.0,-0.9283,0.00017,3.46529]
[1777762611674,31.19,78830.95,0.0,-0.9283,0.00017,3.46529]
[1777762611826,31.19,78830.95,0.0,-0.9283,0.00017,3.46529]
[1777762611953,31.19,78830.95,0.0,-0.9283,0.00017,3.46529]
[1777762612054,31.19,78834.03,0.0,-0.9278,0.00017,3.48391]
[1777762612079,31.19,78834.03,0.0,-0.9278,0.00017,3.48391]
[1777762613791,31.19,78833.85,0.0,-0.92783,0.00017,3.48274]
[1777762613828,31.19,78833.85,0.0,-0.92783,0.00017,3.48274]
[1777762613837,31.18,78834.92,0.0,-0.92767,0.00017,3.48901]
[1777762619263,31.17,78834.95,0.0,-0.92777,0.00017,3.48515]
[1777762620475,31.17,78834.95,0.0,-0.92777,0.00017,3.48515]
[1777762620576,31.17,78834.95,0.0,-0.92777,0.00017,3.48515]
[1777762622513,31.16,78834.84,0.0,-0.92783,0.00017,3.48308]
[1777762622574,31.16,78834.84,0.0,-0.92783,0.00017,3.48308]
[1777762628675,31.15,78833.33,0.0,-0.9282,0.00017,3.46927]
[1777762628827,31.15,78833.33,0.0,-0.9282,0.00017,3.46927]
[1777762629722,31.14,78833.49,0.0,-0.9282,0.00017,3.46899]
[1777762629828,31.14,78833.49,0.0,-0.9282,0.00017,3.46899]
[1777762630686,31.14,78833.17,0.0,-0.92828,0.00017,3.46626]
[1777762630828,31.14,78833.17,0.0,-0.92828,0.00017,3.46626]
[1777762630929,31.13,78833.17,0.0,-0.9283,0.00017,3.46561]
[1777762637389,31.12,78832.39,0.0,-0.92854,0.00017,3.45666]
[1777762639805,31.12,78831.4,0.0,-0.92872,0.00017,3.44962]
[1777762639827,31.12,78831.4,0.0,-0.92872,0.00017,3.44962]
[1777762641727,31.11,78830.93,0.0,-0.92884,0.00017,3.44532]
[1777762641834,31.11,78830.93,0.0,-0.92884,0.00017,3.44532]
[1777762645445,31.1,78827.4,0.0,-0.92953,0.00017,3.41942]
[1777762646180,31.1,78827.4,0.0,-0.92953,0.00017,3.41942]
[1777762646326,31.1,78827.4,0.0,-0.92953,0.00017,3.41942]
[1777762647862,31.09,78826.87,0.0,-0.92964,0.00017,3.41543]
[1777762648081,31.09,78826.87,0.0,-0.92964,0.00017,3.41543]
[1777762647866,31.09,78826.76,0.0,-0.92967,0.00017,3.41414]
[1777762649473,31.09,78824.68,0.0,-0.93006,0.00017,3.39964]
[1777762650115,31.09,78824.68,0.0,-0.93006,0.00017,3.39964]
[1777762650327,31.09,78824.68,0.0,-0.93006,0.00017,3.39964]
[1777762651487,31.08,78824.64,0.0,-0.93028,0.00017,3.3883]
[1777762654508,31.08,78827.09,0.0,-0.9299,0.00017,3.40244]
[1777762656346,31.07,78828.34,0.0,-0.9297,0.00017,3.40994]
[1777762656574,31.07,78828.34,0.0,-0.9297,0.00017,3.40994]
[1777762657070,31.07,78828.34,0.0,-0.9297,0.00017,3.40994]
[1777762657325,31.07,78828.34,0.0,-0.92972,0.00017,3.40939]
[1777762659298,31.07,78829.51,0.0,-0.92955,0.00017,3.41583]
[1777762659326,31.07,78829.51,0.0,-0.92955,0.00017,3.41583]
[1777762659399,31.07,78829.51,0.0,-0.92956,0.00017,3.41528]
[1777762660754,31.07,78829.51,0.0,-0.92956,0.00017,3.41528]
[1777762660834,31.07,78829.51,0.0,-0.92956,0.00017,3.41528]
[1777762661517,31.06,78830.5,0.0,-0.92942,0.00017,3.42054]
[1777762661575,31.06,78830.5,0.0,-0.92942,0.00017,3.42054]
[1777762664204,31.06,78831.35,0.0,-0.92929,0.00017,3.42544]
[1777762664329,31.06,78831.35,0.0,-0.92929,0.00017,3.42544]
[1777762664803,31.06,78831.35,0.0,-0.92929,0.00017,3.42544]
[1777762664826,31.06,78831.35,0.0,-0.92929,0.00017,3.42544]
[1777762664904,31.05,78832.17,0.0,-0.92918,0.00017,3.42959]
[1777762665804,31.05,78832.17,0.0,-0.92918,0.00017,3.42959]
[1777762665825,31.05,78832.17,0.0,-0.92918,0.00017,3.42959]
[1777762672634,31.03,78831.53,0.0,-0.92941,0.00017,3.42086]
[1777762675013,31.03,78831.57,0.0,-0.92942,0.00017,3.42054]
[1777762675078,31.03,78831.57,0.0,-0.92942,0.00017,3.42054]
[1777762677744,31.03,78831.57,0.0,-0.92945,0.00017,3.41939]
[1777762677830,31.03,78831.57,0.0,-0.92945,0.00017,3.41939]
[1777762680692,31.02,78826.86,0.0,-0.93033,0.00017,3.38623]
[1777762681931,31.02,78826.86,0.0,-0.93033,0.00017,3.38623]
[1777762682080,31.02,78826.86,0.0,-0.93033,0.00017,3.38623]
[1777762682102,31.01,78830.22,0.0,-0.92979,0.00017,3.40676]
[1777762684046,31.01,78830.42,0.0,-0.92975,0.00017,3.40805]
[1777762684078,31.01,78830.42,0.0,-0.92975,0.00017,3.40805]
[1777762684147,31.01,78830.42,0.0,-0.92978,0.00017,3.40693]
[1777762685577,31.01,78830.46,0.0,-0.92978,0.00017,3.40719]
[1777762685825,31.01,78830.46,0.0,-0.92978,0.00017,3.40719]
[1777762689696,31.0,78830.42,0.0,-0.92984,0.00017,3.40471]
[1777762689828,31.0,78830.42,0.0,-0.92984,0.00017,3.40471]
[1777762690767,30.99,78828.63,0.0,-0.93018,0.00017,3.39208]
[1777762692705,30.99,78826.97,0.0,-0.93048,0.00017,3.38086]
[1777762692827,30.99,78826.97,0.0,-0.93048,0.00017,3.38086]
[1777762693845,30.99,78826.69,0.0,-0.93055,0.00017,3.37801]
[1777762694976,30.98,78826.69,0.0,-0.93057,0.00017,3.3775]
[1777762695087,30.98,78826.69,0.0,-0.93057,0.00017,3.3775]
[1777762695188,30.98,78826.69,0.0,-0.93058,0.00017,3.377]
[1777762697829,30.98,78826.69,0.0,-0.93058,0.00017,3.377]
[1777762698079,30.98,78826.69,0.0,-0.93058,0.00017,3.377]
[1777762702137,30.97,78827.27,0.0,-0.93055,0.00017,3.37822]
[1777762702326,30.97,78827.29,0.0,-0.93056,0.00017,3.37786]
[1777762704460,30.96,78826.19,0.0,-0.93077,0.00017,3.36984]
[1777762704577,30.96,78826.19,0.0,-0.93077,0.00017,3.36984]
[1777762705851,30.96,78827.0,0.0,-0.93065,0.00017,3.37457]
[1777762706078,30.96,78827.0,0.0,-0.93065,0.00017,3.37457]
[1777762706166,30.96,78826.16,0.0,-0.93081,0.00017,3.36825]
[1777762706423,30.96,78826.16,0.0,-0.93081,0.00017,3.36825]
[1777762706575,30.96,78826.16,0.0,-0.93081,0.00017,3.36825]
[1777762706879,30.96,78822.04,0.0,-0.93151,0.00017,3.34189]
[1777762709899,30.95,78820.32,0.0,-0.93183,0.00017,3.32965]
[1777762710403,30.95,78820.32,0.0,-0.93183,0.00017,3.32965]
[1777762710573,30.95,78820.32,0.0,-0.93183,0.00017,3.32965]
[1777762711914,30.95,78820.31,0.0,-0.93204,0.00017,3.31887]
[1777762712921,30.95,78818.51,0.0,-0.93235,0.00017,3.30704]
[1777762713320,30.95,78818.51,0.0,-0.93235,0.00017,3.30704]
[1777762713541,30.95,78818.51,0.0,-0.93235,0.00017,3.30704]
[1777762713577,30.95,78818.51,0.0,-0.93235,0.00017,3.30704]
[1777762713928,30.95,78818.36,0.0,-0.93238,0.00017,3.30572]
[1777762714367,30.95,78818.36,0.0,-0.93238,0.00017,3.30572]
[1777762714574,30.95,78818.36,0.0,-0.93238,0.00017,3.30572]
[1777762719234,30.94,78817.65,0.0,-0.93255,0.00017,3.29949]
[1777762719331,30.94,78817.65,0.0,-0.93255,0.00017,3.29949]
[1777762720963,30.94,78817.77,0.0,-0.93255,0.00017,3.29959]
[1777762721075,30.94,78817.77,0.0,-0.93255,0.00017,3.29959]
[1777762721622,30.94,78817.23,0.0,-0.93264,0.00017,3.29583]
[1777762721830,30.94,78817.23,0.0,-0.93264,0.00017,3.29583]
[1777762721984,30.93,78816.88,0.0,-0.93271,0.00017,3.29329]
[1777762725428,30.93,78816.58,0.0,-0.93279,0.00017,3.29044]
[1777762727019,30.93,78814.38,0.0,-0.93317,0.00017,3.2759]
[1777762727651,30.93,78814.38,0.0,-0.93317,0.00017,3.2759]
[1777762727826,30.93,78814.38,0.0,-0.93317,0.00017,3.2759]
[1777762730002,30.93,78815.62,0.0,-0.93298,0.00017,3.28316]
[1777762730080,30.93,78815.62,0.0,-0.93298,0.00017,3.28316]
[1777762731054,30.92,78815.62,0.0,-0.93299,0.00017,3.28286]
[1777762731079,30.92,78815.62,0.0,-0.93299,0.00017,3.28286]
[1777762731111,30.92,78814.55,0.0,-0.93317,0.00017,3.2758]
[1777762732054,30.92,78812.13,0.0,-0.93358,0.00016,3.26023]
[1777762732496,30.92,78812.13,0.0,-0.93358,0.00016,3.26023]
[1777762732577,30.92,78812.13,0.0,-0.93358,0.00016,3.26023]
[1777762734590,30.92,78811.92,0.0,-0.93363,0.00016,3.25839]
[1777762734825,30.92,78811.92,0.0,-0.93363,0.00016,3.25839]
[1777762737089,30.92,78814.75,0.0,-0.93318,0.00017,3.27549]
[1777762739325,30.91,78814.71,0.0,-0.9332,0.00017,3.27466]
[1777762739575,30.91,78814.71,0.0,-0.9332,0.00017,3.27466]
[1777762739763,30.91,78814.71,0.0,-0.9332,0.00017,3.27466]
[1777762739830,30.91,78814.71,0.0,-0.9332,0.00017,3.27466]
[1777762740110,30.91,78815.23,0.0,-0.93312,0.00017,3.27766]
[1777762747158,30.9,78815.38,0.0,-0.93315,0.00017,3.27661]
[1777762748538,30.9,78815.38,0.0,-0.93315,0.00017,3.27661]
[1777762748574,30.9,78815.38,0.0,-0.93315,0.00017,3.27661]
[1777762752945,30.9,78815.07,0.0,-0.93323,0.00017,3.27353]
[1777762753074,30.9,78815.07,0.0,-0.93323,0.00017,3.27353]
[1777762756222,30.89,78817.05,0.0,-0.93294,0.00017,3.2847]
[1777762756558,30.89,78817.05,0.0,-0.93294,0.00017,3.2847]
[1777762756574,30.89,78817.05,0.0,-0.93294,0.00017,3.2847]
[1777762757398,30.89,78818.13,0.0,-0.93277,0.00017,3.29126]
[1777762757582,30.89,78818.13,0.0,-0.93277,0.00017,3.29126]
[1777762757998,30.89,78818.13,0.0,-0.93277,0.00017,3.29126]
[1777762758078,30.89,78818.13,0.0,-0.93277,0.00017,3.29126]
[1777762758236,30.89,78818.19,0.0,-0.93276,0.00017,3.29135]
[1777762763272,30.89,78816.96,0.0,-0.93301,0.00017,3.28212]
[1777762764303,30.89,78816.96,0.0,-0.93301,0.00017,3.28212]
[1777762764325,30.89,78816.96,0.0,-0.93301,0.00017,3.28212]
[1777762769315,30.88,78827.94,0.0,-0.93121,0.00017,3.35043]
[1777762770322,30.88,78828.46,0.0,-0.93113,0.00017,3.35338]
[1777762771328,30.88,78828.81,0.0,-0.93126,0.00017,3.34526]
[1777762772296,30.88,78828.81,0.0,-0.93126,0.00017,3.34526]
[1777762773454,30.87,78829.96,0.0,-0.93108,0.00017,3.35224]
[1777762773580,30.87,78829.96,0.0,-0.93108,0.00017,3.35224]
[1777762773676,30.87,78832.97,0.0,-0.93058,0.00017,3.3712]
[1777762779631,30.87,78831.53,0.0,-0.93087,0.00017,3.36027]
[1777762784455,30.86,78832.62,0.0,-0.93074,0.00017,3.36519]
[1777762784577,30.86,78832.62,0.0,-0.93074,0.00017,3.36519]
[1777762784676,30.85,78831.87,0.0,-0.93089,0.00017,3.35952]
[1777762790462,30.84,78832.8,0.0,-0.9308,0.00017,3.36296]
[1777762795498,30.83,78831.59,0.0,-0.93106,0.00017,3.35306]
[1777762801030,30.83,78830.77,0.0,-0.93124,0.00017,3.34616]
[1777762801766,30.83,78830.95,0.0,-0.93122,0.00017,3.34691]
[1777762801840,30.82,78815.68,0.0,-0.93379,0.00017,3.24921]
[1777762802547,30.82,78819.91,0.0,-0.9331,0.00017,3.27575]
[1777762803554,30.82,78818.2,0.0,-0.93339,0.00017,3.26461]
[1777762804744,30.82,78818.2,0.0,-0.93339,0.00017,3.26461]
[1777762807148,30.82,78819.33,0.0,-0.93321,0.00017,3.27149]
[1777762807249,30.82,78823.86,0.0,-0.93248,0.00017,3.29941]
[1777762807582,30.82,78825.7,0.0,-0.93217,0.00017,3.31115]
[1777762812480,30.81,78826.23,0.0,-0.93211,0.00017,3.31316]
[1777762812580,30.81,78826.23,0.0,-0.93211,0.00017,3.31316]
[1777762812617,30.81,78827.01,0.0,-0.93199,0.00017,3.31781]
[1777762814631,30.81,78824.87,0.0,-0.93237,0.00017,3.30347]
[1777762816447,30.81,78825.36,0.0,-0.9323,0.00017,3.30628]
[1777762816645,30.8,78821.37,0.0,-0.93297,0.00017,3.28054]
[1777762817652,30.8,78818.53,0.0,-0.93345,0.00017,3.26223]
[1777762820211,30.8,78818.55,0.0,-0.93346,0.00017,3.2621]
[1777762822586,30.8,78818.59,0.0,-0.93347,0.00017,3.2616]
[1777762822687,30.8,78807.77,0.0,-0.93525,0.00016,3.19318]
[1777762823694,30.8,78804.91,0.0,-0.93572,0.00016,3.17515]
[1777762826250,30.8,78804.77,0.0,-0.93575,0.00016,3.17416]
[1777762830742,30.79,78802.85,0.0,-0.93607,0.00016,3.16151]
[1777762831750,30.79,78802.08,0.0,-0.93638,0.00016,3.14687]
[1777762832815,30.79,78802.08,0.0,-0.93638,0.00016,3.14687]
[1777762833078,30.79,78802.08,0.0,-0.93638,0.00016,3.14687]
[1777762833179,30.79,78789.09,0.0,-0.93844,0.00016,3.06667]
[1777762836336,30.79,78788.25,0.0,-0.93857,0.00016,3.06159]
[1777762836380,30.79,78788.25,0.0,-0.93857,0.00016,3.06159]
[1777762836784,30.79,78786.78,0.0,-0.93879,0.00016,3.05271]
[1777762837792,30.79,78784.28,0.0,-0.93918,0.00015,3.03753]
[1777762840331,30.79,78783.74,0.0,-0.93926,0.00015,3.03433]
[1777762841912,30.8,78783.67,0.0,-0.93927,0.00015,3.0341]
[1777762842078,30.8,78783.67,0.0,-0.93927,0.00015,3.0341]
[1777762842160,30.8,78783.69,0.0,-0.93926,0.00015,3.0344]
[1777762848479,30.8,78782.67,0.0,-0.93941,0.00015,3.0285]
[1777762848574,30.8,78782.67,0.0,-0.93941,0.00015,3.0285]
[1777762853910,30.8,78785.26,0.0,-0.93899,0.00016,3.04491]
[1777762855916,30.8,78784.87,0.0,-0.93905,0.00016,3.04266]
[1777762856076,30.8,78784.87,0.0,-0.93905,0.00016,3.04266]
[1777762856329,30.8,78784.87,0.0,-0.93905,0.00016,3.04266]
[1777762856178,30.8,78783.81,0.0,-0.93921,0.00015,3.03629]
[1777762861967,30.8,78782.38,0.0,-0.93942,0.00015,3.02798]
[1777762863093,30.8,78782.38,0.0,-0.93942,0.00015,3.02798]
[1777762863326,30.8,78782.38,0.0,-0.93942,0.00015,3.02798]
[1777762863981,30.8,78780.32,0.0,-0.93973,0.00015,3.01565]
[1777762866047,30.8,78780.93,0.0,-0.93964,0.00015,3.01944]
[1777762866077,30.8,78780.93,0.0,-0.93964,0.00015,3.01944]
[1777762866154,30.8,78780.93,0.0,-0.93963,0.00015,3.01965]
[1777762870327,30.81,78782.13,0.0,-0.93944,0.00015,3.02723]
[1777762870337,30.81,78775.55,0.0,-0.94045,0.00015,2.98749]
[1777762872935,30.81,78775.19,0.0,-0.9405,0.00015,2.98546]
[1777762873077,30.81,78775.19,0.0,-0.9405,0.00015,2.98546]
[1777762873178,30.81,78775.74,0.0,-0.94041,0.00015,2.98908]
[1777762875272,30.81,78775.2,0.0,-0.94049,0.00015,2.98582]
[1777762876077,30.81,78775.93,0.0,-0.94037,0.00015,2.99036]
[1777762882107,30.81,78776.19,0.0,-0.94031,0.00015,2.99291]
[1777762884330,30.81,78774.66,0.0,-0.94054,0.00015,2.98394]
[1777762884121,30.81,78767.08,0.0,-0.94168,0.00015,2.93849]
[1777762885128,30.81,78764.84,0.0,-0.94201,0.00015,2.92528]
[1777762886135,30.82,78764.52,0.0,-0.94205,0.00015,2.92382]
[1777762886588,30.82,78764.52,0.0,-0.94205,0.00015,2.92382]
[1777762886828,30.82,78764.52,0.0,-0.94205,0.00015,2.92382]
[1777762888149,30.82,78763.85,0.0,-0.94214,0.00015,2.92031]
[1777762889522,30.82,78763.46,0.0,-0.94219,0.00015,2.91823]
[1777762889575,30.82,78763.46,0.0,-0.94219,0.00015,2.91823]
[1777762891169,30.82,78763.07,0.0,-0.9424,0.00015,2.90696]
[1777762898218,30.83,78763.45,0.0,-0.9423,0.00015,2.91103]
[1777762901960,30.83,78763.31,0.0,-0.9423,0.00015,2.91097]
[1777762902080,30.83,78763.31,0.0,-0.9423,0.00015,2.91097]
[1777762904324,30.83,78763.37,0.0,-0.94229,0.00015,2.91158]
[1777762905545,30.84,78761.21,0.0,-0.94259,0.00015,2.89954]
[1777762905577,30.84,78761.21,0.0,-0.94259,0.00015,2.89954]
[1777762906275,30.84,78761.1,0.0,-0.9426,0.00015,2.89916]
[1777762910303,30.84,78762.78,0.0,-0.94232,0.00015,2.9102]
[1777762911310,30.84,78760.89,0.0,-0.9426,0.00015,2.89925]
[1777762912327,30.84,78760.89,0.0,-0.9426,0.00015,2.89925]
[1777762913325,30.85,78757.8,0.0,-0.94304,0.00015,2.88155]
[1777762914332,30.85,78756.08,0.0,-0.94328,0.00015,2.87171]
[1777762914727,30.85,78756.08,0.0,-0.94328,0.00015,2.87171]
[1777762914831,30.85,78756.08,0.0,-0.94328,0.00015,2.87171]
[1777762915339,30.85,78755.99,0.0,-0.94329,0.00015,2.8715]
[1777762917374,30.85,78755.88,0.0,-0.9433,0.00015,2.87117]
[1777762917353,30.85,78752.55,0.0,-0.94378,0.00015,2.85193]
[1777762917577,30.85,78752.55,0.0,-0.94378,0.00015,2.85193]
[1777762918359,30.85,78750.59,0.0,-0.94405,0.00015,2.8408]
[1777762923395,30.86,78749.3,0.0,-0.94419,0.00014,2.8351]
[1777762924402,30.86,78755.32,0.0,-0.94331,0.00015,2.87074]
[1777762924525,30.86,78755.32,0.0,-0.94331,0.00015,2.87074]
[1777762924575,30.86,78755.32,0.0,-0.94331,0.00015,2.87074]
[1777762925409,30.86,78758.64,0.0,-0.94281,0.00015,2.89061]
[1777762927248,30.86,78758.85,0.0,-0.94277,0.00015,2.89213]
[1777762927326,30.86,78758.85,0.0,-0.94277,0.00015,2.89213]
[1777762927349,30.87,78758.85,0.0,-0.94277,0.00015,2.89241]
[1777762928326,30.87,78758.85,0.0,-0.94277,0.00015,2.89241]
[1777762932850,30.87,78763.57,0.0,-0.94203,0.00015,2.92173]
[1777762934327,30.87,78763.57,0.0,-0.94203,0.00015,2.92173]
[1777762934428,30.87,78766.29,0.0,-0.94162,0.00015,2.93834]
[1777762935895,30.87,78767.28,0.0,-0.94147,0.00015,2.94425]
[1777762936077,30.87,78767.28,0.0,-0.94147,0.00015,2.94425]
[1777762936179,30.87,78771.2,0.0,-0.94087,0.00015,2.96803]
[1777762941525,30.88,78773.03,0.0,-0.94057,0.00015,2.97974]
[1777762944061,30.88,78772.94,0.0,-0.94058,0.00015,2.97933]
[1777762944074,30.88,78772.94,0.0,-0.94058,0.00015,2.97933]
[1777762948994,30.88,78773.84,0.0,-0.94043,0.00015,2.98533]
[1777762949075,30.88,78773.84,0.0,-0.94043,0.00015,2.98533]
[1777762949158,30.88,78770.6,0.0,-0.94092,0.00015,2.96599]
[1777762949582,30.88,78767.39,0.0,-0.9414,0.00015,2.94694]
[1777762956244,30.89,78763.73,0.0,-0.9421,0.00015,2.91646]
[1777762957638,30.89,78765.51,0.0,-0.94181,0.00015,2.9279]
[1777762958645,30.89,78769.16,0.0,-0.94126,0.00015,2.94986]
[1777762959911,30.89,78769.16,0.0,-0.94126,0.00015,2.94986]
[1777762960078,30.89,78769.16,0.0,-0.94126,0.00015,2.94986]
[1777762960179,30.89,78770.23,0.0,-0.94109,0.00015,2.95642]
[1777762962673,30.89,78773.28,0.0,-0.94062,0.00015,2.97515]
[1777762967708,30.9,78775.57,0.0,-0.94025,0.00015,2.98952]
[1777762969897,30.9,78776.24,0.0,-0.94015,0.00015,2.99366]
[1777762970078,30.9,78776.24,0.0,-0.94015,0.00015,2.99366]
[1777762970295,30.9,78776.28,0.0,-0.94014,0.00015,2.99408]
[1777762974757,30.9,78778.45,0.0,-0.9398,0.00015,3.00752]
[1777762979787,30.9,78779.88,0.0,-0.93957,0.00015,3.01649]
[1777762982338,30.9,78779.32,0.0,-0.93965,0.00015,3.01317]
[1777762983378,30.9,78779.32,0.0,-0.93965,0.00015,3.0133]
[1777762982813,30.9,78775.08,0.0,-0.9403,0.00015,2.98772]
[1777762983580,30.9,78775.08,0.0,-0.9403,0.00015,2.98772]
[1777762985022,30.9,78773.76,0.0,-0.9405,0.00015,2.97989]
[1777762985077,30.9,78773.76,0.0,-0.9405,0.00015,2.97989]
[1777762985089,30.9,78773.93,0.0,-0.94047,0.00015,2.98103]
[1777762990296,30.9,78773.91,0.0,-0.94046,0.00015,2.98138]
[1777762990325,30.9,78773.91,0.0,-0.94046,0.00015,2.98138]
[1777762990756,30.9,78773.64,0.0,-0.9405,0.00015,2.97999]
[1777762990825,30.9,78773.64,0.0,-0.9405,0.00015,2.97999]
[1777762995904,30.91,78773.53,0.0,-0.9405,0.00015,2.97992]
[1777762996880,30.91,78773.53,0.0,-0.9405,0.00015,2.97992]
[1777762997076,30.91,78773.53,0.0,-0.9405,0.00015,2.97992]
[1777762997333,30.91,78773.53,0.0,-0.9405,0.00015,2.97992]
[1777762997434,30.91,78773.53,0.0,-0.94049,0.00015,2.98016]
[1777762997578,30.91,78773.53,0.0,-0.94049,0.00015,2.98016]
[1777762998183,30.91,78773.53,0.0,-0.94049,0.00015,2.98016]
[1777762998326,30.91,78773.53,0.0,-0.94049,0.00015,2.98016]
[1777762998422,30.91,78773.53,0.0,-0.94049,0.00015,2.98016]
[1777763003960,30.91,78769.16,0.0,-0.94113,0.00015,2.95469]
[1777763004967,30.91,78762.1,0.0,-0.94219,0.00015,2.91283]
[1777763006109,30.91,78762.1,0.0,-0.94219,0.00015,2.91283]
[1777763006326,30.91,78762.1,0.0,-0.94219,0.00015,2.91283]
[1777763006374,30.91,78762.1,0.0,-0.94219,0.00015,2.91283]
[1777763006475,30.91,78757.7,0.0,-0.94283,0.00015,2.88731]
[1777763006576,30.91,78757.7,0.0,-0.94283,0.00015,2.88731]
[1777763006602,30.91,78757.7,0.0,-0.94283,0.00015,2.88731]
[1777763006842,30.91,78757.7,0.0,-0.94283,0.00015,2.88731]
[1777763006981,30.91,78757.77,0.0,-0.94282,0.00015,2.88772]
[1777763007780,30.91,78757.77,0.0,-0.94282,0.00015,2.88772]
[1777763007847,30.91,78757.77,0.0,-0.94282,0.00015,2.88772]
[1777763007987,30.91,78755.8,0.0,-0.9431,0.00015,2.87638]
[1777763010267,30.92,78755.29,0.0,-0.94317,0.00015,2.87366]
[1777763010324,30.92,78755.29,0.0,-0.94317,0.00015,2.87366]
[1777763013024,30.92,78755.26,0.0,-0.94331,0.00015,2.86521]
[1777763016477,30.92,78755.17,0.0,-0.94331,0.00015,2.86527]
[1777763016539,30.92,78754.33,0.0,-0.94343,0.00015,2.86064]
[1777763016574,30.92,78754.33,0.0,-0.94343,0.00015,2.86064]
[1777763016641,30.93,78754.33,0.0,-0.94342,0.00015,2.86094]
[1777763018380,30.93,78754.33,0.0,-0.94342,0.00015,2.86094]
[1777763018579,30.93,78754.37,0.0,-0.9434,0.00015,2.86179]
[1777763024101,30.93,78753.61,0.0,-0.94347,0.00015,2.85883]
[1777763025772,30.94,78753.59,0.0,-0.94347,0.00015,2.85901]
[1777763025832,30.94,78753.59,0.0,-0.94347,0.00015,2.85901]
[1777763026038,30.94,78753.59,0.0,-0.94347,0.00015,2.85901]
[1777763026077,30.94,78753.59,0.0,-0.94347,0.00015,2.85901]
[1777763026359,30.94,78753.59,0.0,-0.94347,0.00015,2.85901]
[1777763026430,30.94,78752.39,0.0,-0.94363,0.00015,2.8526]
[1777763026576,30.94,78752.39,0.0,-0.94363,0.00015,2.8526]
[1777763028222,30.94,78751.95,0.0,-0.94369,0.00015,2.85003]
[1777763028327,30.94,78751.95,0.0,-0.94369,0.00015,2.85003]
[1777763028428,30.94,78748.04,0.0,-0.94424,0.00014,2.82786]
[1777763030218,30.94,78747.56,0.0,-0.94431,0.00014,2.82506]
[1777763030324,30.94,78747.56,0.0,-0.94431,0.00014,2.82506]
[1777763032977,30.95,78746.93,0.0,-0.94438,0.00014,2.82248]
[1777763033078,30.95,78746.93,0.0,-0.94438,0.00014,2.82248]
[1777763033165,30.95,78746.91,0.0,-0.94437,0.00014,2.82272]
[1777763036186,30.95,78743.85,0.0,-0.94478,0.00014,2.80607]
[1777763036564,30.95,78743.85,0.0,-0.94478,0.00014,2.80607]
[1777763036576,30.95,78743.85,0.0,-0.94478,0.00014,2.80607]
[1777763037888,30.95,78743.03,0.0,-0.94489,0.00014,2.80169]
[1777763038083,30.95,78743.03,0.0,-0.94489,0.00014,2.80169]
[1777763043155,30.96,78741.61,0.0,-0.94504,0.00014,2.79544]
[1777763043238,30.96,78741.61,0.0,-0.94504,0.00014,2.79544]
[1777763043330,30.96,78741.61,0.0,-0.94504,0.00014,2.79544]
[1777763043340,30.97,78741.95,0.0,-0.94498,0.00014,2.7982]
[1777763044215,30.97,78741.95,0.0,-0.94498,0.00014,2.7982]
[1777763044325,30.97,78741.95,0.0,-0.94498,0.00014,2.7982]
[1777763048855,30.97,78742.81,0.0,-0.9448,0.00014,2.80513]
[1777763049074,30.97,78742.81,0.0,-0.9448,0.00014,2.80513]
[1777763051291,30.98,78744.56,0.0,-0.94452,0.00014,2.81642]
[1777763051861,30.98,78744.56,0.0,-0.94452,0.00014,2.81642]
[1777763052079,30.98,78744.56,0.0,-0.94452,0.00014,2.81642]
[1777763052147,30.98,78744.56,0.0,-0.94452,0.00014,2.81642]
[1777763052330,30.98,78744.56,0.0,-0.94452,0.00014,2.81642]
[1777763052381,30.98,78744.89,0.0,-0.94447,0.00014,2.8187]
[1777763052788,30.98,78744.89,0.0,-0.94447,0.00014,2.8187]
[1777763052824,30.98,78744.89,0.0,-0.94447,0.00014,2.8187]
[1777763058339,30.99,78743.87,0.0,-0.94456,0.00014,2.81496]
[1777763058787,30.99,78743.87,0.0,-0.94456,0.00014,2.81496]
[1777763058825,30.99,78743.87,0.0,-0.94456,0.00014,2.81496]
[1777763061993,30.99,78743.8,0.0,-0.94454,0.00014,2.81565]
[1777763062074,30.99,78743.8,0.0,-0.94454,0.00014,2.81565]
[1777763063972,31.0,78744.42,0.0,-0.94444,0.00014,2.81996]
[1777763064082,31.0,78744.42,0.0,-0.94444,0.00014,2.81996]
[1777763065389,31.0,78744.35,0.0,-0.94443,0.00014,2.82026]
[1777763066590,31.0,78744.35,0.0,-0.94443,0.00014,2.82026]
[1777763066828,31.0,78744.35,0.0,-0.94443,0.00014,2.82026]
[1777763071018,31.01,78743.89,0.0,-0.94445,0.00014,2.81936]
[1777763071431,31.01,78743.85,0.0,-0.94462,0.00014,2.81013]
[1777763074293,31.01,78744.86,0.0,-0.94445,0.00014,2.81671]
[1777763074328,31.01,78744.86,0.0,-0.94445,0.00014,2.81671]
[1777763074712,31.01,78744.04,0.0,-0.94456,0.00014,2.81232]
[1777763074826,31.01,78744.04,0.0,-0.94456,0.00014,2.81232]
[1777763075460,31.01,78744.04,0.0,-0.94456,0.00014,2.81232]
[1777763075578,31.01,78744.04,0.0,-0.94456,0.00014,2.81232]
[1777763075551,31.02,78744.04,0.0,-0.94455,0.00014,2.81268]
[1777763079987,31.02,78744.23,0.0,-0.94449,0.00014,2.81522]
[1777763080049,31.02,78744.23,0.0,-0.94449,0.00014,2.81522]
[1777763080077,31.02,78744.23,0.0,-0.94449,0.00014,2.81522]
[1777763080867,31.02,78743.88,0.0,-0.94453,0.00014,2.81355]
[1777763081076,31.02,78743.88,0.0,-0.94453,0.00014,2.81355]
[1777763081145,31.02,78743.88,0.0,-0.94453,0.00014,2.81355]
[1777763081327,31.02,78743.88,0.0,-0.94453,0.00014,2.81355]
[1777763081501,31.03,78744.77,0.0,-0.94439,0.00014,2.81906]
[1777763084505,31.03,78744.77,0.0,-0.94439,0.00014,2.81906]
[1777763084575,31.03,78744.77,0.0,-0.94439,0.00014,2.81906]
[1777763084606,31.03,78748.01,0.0,-0.9439,0.00014,2.83893]
[1777763085529,31.03,78750.02,0.0,-0.9436,0.00015,2.85096]
[1777763085644,31.03,78750.02,0.0,-0.9436,0.00015,2.85096]
[1777763085832,31.03,78750.02,0.0,-0.9436,0.00015,2.85096]
[1777763086535,31.03,78749.69,0.0,-0.94364,0.00015,2.84933]
[1777763087394,31.03,78749.69,0.0,-0.94364,0.00015,2.84933]
[1777763087574,31.03,78749.69,0.0,-0.94364,0.00015,2.84933]
[1777763087544,31.03,78752.1,0.0,-0.94328,0.00015,2.86371]
[1777763088794,31.03,78752.14,0.0,-0.94327,0.00015,2.86422]
[1777763088829,31.03,78752.14,0.0,-0.94327,0.00015,2.86422]
[1777763092770,31.04,78753.25,0.0,-0.94308,0.00015,2.87184]
[1777763092825,31.04,78753.25,0.0,-0.94308,0.00015,2.87184]
[1777763094113,31.04,78752.75,0.0,-0.94314,0.00015,2.86918]
[1777763094326,31.04,78752.75,0.0,-0.94314,0.00015,2.86918]
[1777763094361,31.04,78752.75,0.0,-0.94314,0.00015,2.86946]
[1777763096759,31.04,78753.01,0.0,-0.94308,0.00015,2.87154]
[1777763097341,31.04,78753.01,0.0,-0.94308,0.00015,2.87154]
[1777763097574,31.04,78753.01,0.0,-0.94308,0.00015,2.87154]
[1777763100901,31.05,78752.22,0.0,-0.94318,0.00015,2.86777]
[1777763101079,31.05,78752.22,0.0,-0.94318,0.00015,2.86777]
[1777763102054,31.05,78752.22,0.0,-0.94317,0.00015,2.86806]
[1777763102081,31.05,78752.22,0.0,-0.94317,0.00015,2.86806]
[1777763102575,31.05,78752.22,0.0,-0.94317,0.00015,2.86806]
[1777763102621,31.05,78747.75,0.0,-0.94381,0.00015,2.8426]
[1777763102828,31.05,78747.75,0.0,-0.94381,0.00015,2.8426]
[1777763103194,31.05,78747.75,0.0,-0.94381,0.00015,2.8426]
[1777763103326,31.05,78747.75,0.0,-0.94381,0.00015,2.8426]
[1777763103427,31.05,78743.1,0.0,-0.94447,0.00014,2.81599]
[1777763104332,31.05,78743.1,0.0,-0.94447,0.00014,2.81599]
[1777763104576,31.05,78743.1,0.0,-0.94447,0.00014,2.81599]
[1777763104337,31.05,78744.91,0.0,-0.94421,0.00014,2.82647]
[1777763104885,31.05,78744.91,0.0,-0.94421,0.00014,2.82647]
[1777763105081,31.05,78744.91,0.0,-0.94421,0.00014,2.82647]
[1777763105136,31.06,78742.3,0.0,-0.94457,0.00014,2.81172]
[1777763108942,31.06,78742.44,0.0,-0.94454,0.00014,2.81328]
[1777763109076,31.06,78742.44,0.0,-0.94454,0.00014,2.81328]
[1777763109146,31.08,78742.96,0.0,-0.94436,0.00014,2.82037]
[1777763111238,31.08,78742.77,0.0,-0.94438,0.00014,2.81964]
[1777763111324,31.08,78742.77,0.0,-0.94438,0.00014,2.81964]
[1777763114735,31.09,78745.62,0.0,-0.94392,0.00014,2.83794]
[1777763120415,31.09,78745.36,0.0,-0.94393,0.00014,2.83742]
[1777763120575,31.09,78745.36,0.0,-0.94393,0.00014,2.83742]
[1777763122132,31.09,78745.12,0.0,-0.94394,0.00014,2.83702]
[1777763122326,31.09,78745.12,0.0,-0.94394,0.00014,2.83702]
[1777763125673,31.1,78745.02,0.0,-0.94392,0.00014,2.83779]
[1777763125824,31.1,78745.02,0.0,-0.94392,0.00014,2.83779]
[1777763125912,31.1,78745.02,0.0,-0.94392,0.00014,2.83779]
[1777763126076,31.1,78745.02,0.0,-0.94392,0.00014,2.83779]
[1777763126136,31.1,78745.02,0.0,-0.94392,0.00014,2.83813]
[1777763129215,31.1,78745.02,0.0,-0.94392,0.00014,2.83813]
[1777763130847,31.11,78742.52,0.0,-0.94423,0.00014,2.82533]
[1777763132332,31.11,78742.52,0.0,-0.94423,0.00014,2.82533]
[1777763132426,31.11,78742.95,0.0,-0.94432,0.00014,2.81917]
[1777763132870,31.11,78742.95,0.0,-0.94432,0.00014,2.81917]
[1777763133074,31.11,78742.95,0.0,-0.94432,0.00014,2.81917]
[1777763136248,31.11,78742.92,0.0,-0.94433,0.00014,2.81899]
[1777763136327,31.11,78742.92,0.0,-0.94433,0.00014,2.81899]
[1777763138470,31.12,78742.62,0.0,-0.94433,0.00014,2.81871]
[1777763138575,31.12,78742.62,0.0,-0.94433,0.00014,2.81871]
[1777763138571,31.12,78743.66,0.0,-0.94417,0.00014,2.82544]
[1777763139643,31.12,78743.66,0.0,-0.94417,0.00014,2.82544]
[1777763138903,31.12,78742.27,0.0,-0.94437,0.00014,2.8174]
[1777763139829,31.12,78742.27,0.0,-0.94437,0.00014,2.8174]
[1777763140916,31.12,78738.01,0.0,-0.94496,0.00014,2.79356]
[1777763144323,31.13,78737.49,0.0,-0.94501,0.00014,2.79137]
[1777763146624,31.13,78736.28,0.0,-0.94516,0.00014,2.78522]
[1777763146827,31.13,78736.49,0.0,-0.94512,0.00014,2.78683]
[1777763146959,31.13,78735.68,0.0,-0.94523,0.00014,2.78259]
[1777763149929,31.14,78735.97,0.0,-0.94517,0.00014,2.78505]
[1777763150075,31.14,78735.97,0.0,-0.94517,0.00014,2.78505]
[1777763153309,31.14,78734.83,0.0,-0.9453,0.00014,2.77975]
[1777763153328,31.14,78734.83,0.0,-0.9453,0.00014,2.77975]
[1777763156689,31.15,78734.01,0.0,-0.94537,0.00014,2.77673]
[1777763156825,31.15,78734.01,0.0,-0.94537,0.00014,2.77673]
[1777763160329,31.16,78733.86,0.0,-0.94536,0.00014,2.77716]
[1777763166457,31.16,78733.94,0.0,-0.94533,0.00014,2.77848]
[1777763166575,31.16,78733.94,0.0,-0.94533,0.00014,2.77848]
[1777763166688,31.16,78733.94,0.0,-0.94533,0.00014,2.77848]
[1777763166661,31.17,78733.86,0.0,-0.94528,0.00014,2.78061]
[1777763166827,31.17,78733.86,0.0,-0.94528,0.00014,2.78061]
[1777763169112,31.18,78736.89,0.0,-0.94482,0.00014,2.79886]
[1777763170075,31.18,78736.89,0.0,-0.94482,0.00014,2.79886]
[1777763170324,31.18,78736.89,0.0,-0.94482,0.00014,2.79886]
[1777763173141,31.18,78735.24,0.0,-0.94502,0.00014,2.791]
[1777763174493,31.18,78735.24,0.0,-0.94502,0.00014,2.791]
[1777763174576,31.18,78735.24,0.0,-0.94502,0.00014,2.791]
[1777763174650,31.19,78733.71,0.0,-0.94522,0.00014,2.78308]
[1777763174882,31.19,78733.71,0.0,-0.94522,0.00014,2.78308]
[1777763175077,31.19,78733.71,0.0,-0.94522,0.00014,2.78308]
[1777763175156,31.19,78732.89,0.0,-0.94533,0.00014,2.77839]
[1777763180824,31.19,78731.62,0.0,-0.94547,0.00014,2.77291]
[1777763181082,31.19,78731.62,0.0,-0.94547,0.00014,2.77291]
[1777763181198,31.2,78729.54,0.0,-0.94573,0.00014,2.76233]
[1777763188247,31.23,78728.52,0.0,-0.94572,0.00014,2.76254]
[1777763190329,31.23,78728.45,0.0,-0.94571,0.00014,2.76299]
[1777763190436,31.23,78728.45,0.0,-0.94571,0.00014,2.76299]
[1777763190574,31.23,78728.45,0.0,-0.94571,0.00014,2.76299]
[1777763190675,31.24,78728.45,0.0,-0.94567,0.00014,2.7647]
[1777763192275,31.24,78728.99,0.0,-0.94574,0.00014,2.75933]
[1777763198194,31.25,78728.61,0.0,-0.94573,0.00014,2.75976]
[1777763198327,31.25,78728.61,0.0,-0.94573,0.00014,2.75976]
[1777763204359,31.29,78727.28,0.0,-0.94572,0.00014,2.75993]
[1777763209397,31.3,78726.88,0.0,-0.94567,0.00014,2.76193]
[1777763216321,31.31,78726.85,0.0,-0.94563,0.00014,2.76346]
[1777763216470,31.31,78726.85,0.0,-0.94563,0.00014,2.76346]
[1777763216575,31.31,78726.85,0.0,-0.94563,0.00014,2.76346]
[1777763216623,31.33,78727.45,0.0,-0.94542,0.00014,2.77194]
[1777763218332,31.33,78728.04,0.0,-0.94534,0.00014,2.7753]
[1777763221481,31.35,78730.41,0.0,-0.9449,0.00014,2.79295]
[1777763223180,31.35,78730.62,0.0,-0.94487,0.00014,2.79415]
[1777763223186,31.35,78730.62,0.0,-0.94487,0.00014,2.79415]
[1777763223325,31.35,78730.62,0.0,-0.94487,0.00014,2.79415]
[1777763223495,31.36,78730.15,0.0,-0.94492,0.00014,2.79227]
[1777763228530,31.38,78730.19,0.0,-0.94479,0.00014,2.79728]
[1777763238601,31.41,78730.19,0.0,-0.9446,0.00014,2.80515]
[1777763238848,31.41,78730.19,0.0,-0.9446,0.00014,2.80515]
[1777763239000,31.41,78730.19,0.0,-0.9446,0.00014,2.80515]
[1777763239075,31.41,78730.19,0.0,-0.9446,0.00014,2.80515]
[1777763247663,31.44,78729.6,0.0,-0.94451,0.00014,2.80874]
[1777763249677,31.45,78727.88,0.0,-0.94471,0.00014,2.80048]
[1777763250331,31.45,78727.88,0.0,-0.94471,0.00014,2.80048]
[1777763250684,31.45,78727.25,0.0,-0.94478,0.00014,2.79767]
[1777763251690,31.45,78727.18,0.0,-0.94494,0.00014,2.78871]
[1777763254712,31.47,78712.9,0.0,-0.94687,0.00014,2.71055]
[1777763255719,31.47,78713.45,0.0,-0.94677,0.00014,2.71454]
[1777763258674,31.47,78713.87,0.0,-0.94669,0.00014,2.71781]
[1777763258827,31.48,78713.6,0.0,-0.94668,0.00014,2.71811]
[1777763264787,31.51,78715.65,0.0,-0.94627,0.00014,2.73496]
[1777763269538,31.51,78716.08,0.0,-0.94619,0.00014,2.73825]
[1777763269576,31.51,78716.08,0.0,-0.94619,0.00014,2.73825]
[1777763269640,31.52,78716.05,0.0,-0.9461,0.00014,2.74151]
[1777763272328,31.52,78716.88,0.0,-0.94599,0.00014,2.74618]
[1777763277878,31.55,78717.05,0.0,-0.9458,0.00014,2.75384]
[1777763282448,31.56,78716.13,0.0,-0.94587,0.00014,2.75114]
[1777763282576,31.56,78716.13,0.0,-0.94587,0.00014,2.75114]
[1777763282678,31.57,78702.2,0.0,-0.94773,0.00014,2.67525]
[1777763282915,31.57,78698.47,0.0,-0.94823,0.00013,2.65468]
[1777763287733,31.59,78697.34,0.0,-0.94831,0.00013,2.65139]
[1777763287824,31.59,78697.38,0.0,-0.94828,0.00013,2.65259]
[1777763287950,31.59,78697.26,0.0,-0.94828,0.00013,2.65291]
[1777763289882,31.6,78695.86,0.0,-0.94844,0.00013,2.64619]
[1777763290077,31.6,78695.86,0.0,-0.94844,0.00013,2.64619]
[1777763290174,31.6,78693.58,0.0,-0.94872,0.00013,2.63468]
[1777763295598,31.62,78694.2,0.0,-0.94856,0.00013,2.64105]
[1777763296904,31.63,78691.54,0.0,-0.94884,0.00013,2.62946]
[1777763297076,31.63,78691.54,0.0,-0.94884,0.00013,2.62946]
[1777763297119,31.63,78691.52,0.0,-0.94882,0.00013,2.63034]
[1777763298336,31.63,78691.52,0.0,-0.94882,0.00013,2.63034]
[1777763304063,31.67,78690.13,0.0,-0.94884,0.00013,2.62969]
[1777763305447,31.67,78690.13,0.0,-0.94884,0.00013,2.62969]
[1777763305578,31.67,78690.13,0.0,-0.94884,0.00013,2.62969]
[1777763305632,31.67,78694.15,0.0,-0.94826,0.00013,2.65361]
[1777763306077,31.67,78697.18,0.0,-0.94785,0.00013,2.67026]
[1777763308376,31.68,78698.18,0.0,-0.94769,0.00013,2.67669]
[1777763308574,31.68,78698.18,0.0,-0.94769,0.00013,2.67669]
[1777763308676,31.69,78698.22,0.0,-0.94764,0.00013,2.67874]
[1777763310244,31.69,78698.9,0.0,-0.94755,0.00014,2.68249]
[1777763310327,31.69,78698.9,0.0,-0.94755,0.00014,2.68249]
[1777763311111,31.69,78698.33,0.0,-0.94775,0.00013,2.67197]
[1777763316147,31.71,78698.53,0.0,-0.94761,0.00013,2.67762]
[1777763319521,31.72,78697.8,0.0,-0.94766,0.00013,2.67541]
[1777763319577,31.72,78697.8,0.0,-0.94766,0.00013,2.67541]
[1777763319678,31.73,78698.06,0.0,-0.94758,0.00013,2.67866]
[1777763322325,31.74,78697.45,0.0,-0.94764,0.00013,2.67621]
[1777763326329,31.74,78697.73,0.0,-0.94756,0.00013,2.67956]
[1777763338301,31.8,78697.79,0.0,-0.94722,0.00014,2.69321]
[1777763340065,31.8,78697.79,0.0,-0.94722,0.00014,2.69321]
[1777763340078,31.8,78697.79,0.0,-0.94722,0.00014,2.69321]
[1777763344328,31.82,78697.75,0.0,-0.94714,0.00014,2.69647]
[1777763344576,31.82,78697.75,0.0,-0.94714,0.00014,2.69647]
[1777763344677,31.83,78697.75,0.0,-0.94708,0.00014,2.69906]
[1777763350880,31.83,78697.75,0.0,-0.94708,0.00014,2.69906]
[1777763351604,31.85,78693.81,0.0,-0.94748,0.00013,2.68251]
[1777763352399,31.86,78700.5,0.0,-0.94655,0.00014,2.72029]
[1777763354335,31.86,78701.52,0.0,-0.94639,0.00014,2.72676]
[1777763355179,31.86,78701.52,0.0,-0.94637,0.00014,2.72758]
[1777763355327,31.86,78701.52,0.0,-0.94637,0.00014,2.72758]
[1777763355420,31.87,78703.58,0.0,-0.94607,0.00014,2.73983]
[1777763359336,31.88,78703.89,0.0,-0.94597,0.00014,2.74393]
[1777763359497,31.88,78703.89,0.0,-0.94597,0.00014,2.74393]
[1777763359558,31.88,78711.69,0.0,-0.94487,0.00014,2.78832]
[1777763360457,31.89,78722.03,0.0,-0.94339,0.00014,2.84757]
[1777763362470,31.89,78722.43,0.0,-0.9433,0.00014,2.85119]
[1777763366681,31.9,78723.27,0.0,-0.94313,0.00014,2.85783]
[1777763369297,31.91,78723.73,0.0,-0.94303,0.00014,2.86167]
[1777763369325,31.91,78723.73,0.0,-0.94303,0.00014,2.86167]
[1777763369398,31.91,78723.73,0.0,-0.943,0.00014,2.86288]
[1777763371533,31.92,78723.69,0.0,-0.94315,0.00014,2.85438]
[1777763372540,31.92,78721.51,0.0,-0.94345,0.00014,2.84258]
[1777763381603,31.94,78722.28,0.0,-0.9432,0.00014,2.85256]
[1777763388652,31.94,78717.38,0.0,-0.94394,0.00014,2.82308]
[1777763393687,31.93,78717.68,0.0,-0.94391,0.00014,2.82394]
[1777763397425,31.93,78717.67,0.0,-0.94392,0.00014,2.82355]
[1777763398078,31.93,78717.58,0.0,-0.94394,0.00014,2.82271]
[1777763401851,31.93,78717.18,0.0,-0.94401,0.00014,2.82006]
[1777763402091,31.93,78717.9,0.0,-0.94392,0.00014,2.82366]
[1777763402750,31.92,78717.47,0.0,-0.94399,0.00014,2.82099]
[1777763410222,31.92,78717.54,0.0,-0.94398,0.00014,2.82115]
[1777763410329,31.92,78717.54,0.0,-0.94398,0.00014,2.82115]
[1777763418882,31.91,78717.72,0.0,-0.94405,0.00014,2.81866]
[1777763420159,31.91,78717.72,0.0,-0.94405,0.00014,2.81866]
[1777763424533,31.9,78717.71,0.0,-0.94407,0.00014,2.81791]
[1777763424577,31.9,78717.71,0.0,-0.94407,0.00014,2.81791]
[1777763424635,31.9,78717.71,0.0,-0.94408,0.00014,2.81745]
[1777763426940,31.9,78713.63,0.0,-0.94467,0.00014,2.79376]
[1777763437010,31.93,78713.38,0.0,-0.94471,0.00014,2.78939]
[1777763443052,31.95,78713.44,0.0,-0.94461,0.00014,2.79356]
[1777763448087,31.96,78711.1,0.0,-0.94486,0.00014,2.78356]
[1777763454129,31.98,78710.9,0.0,-0.94479,0.00014,2.78628]
[1777763463192,32.0,78710.66,0.0,-0.94468,0.00014,2.79063]
[1777763470240,32.02,78710.59,0.0,-0.94458,0.00014,2.79457]
[1777763477290,32.04,78710.45,0.0,-0.94449,0.00014,2.79807]
[1777763482325,32.05,78711.15,0.0,-0.94432,0.00014,2.805]
[1777763487360,32.07,78711.19,0.0,-0.94424,0.00014,2.80818]
[1777763492395,32.08,78711.15,0.0,-0.94434,0.00014,2.80146]
[1777763506493,32.12,78711.15,0.0,-0.94413,0.00014,2.80966]
[1777763516563,32.14,78711.15,0.0,-0.94399,0.00014,2.81538]
[1777763523612,32.16,78711.07,0.0,-0.9439,0.00014,2.81887]
[1777763530661,32.18,78710.88,0.0,-0.94383,0.00014,2.8217]
[1777763540731,32.2,78710.88,0.0,-0.94369,0.00014,2.82717]
[1777763545766,32.21,78712.54,0.0,-0.94339,0.00014,2.8392]
[1777763547779,32.22,78716.74,0.0,-0.94276,0.00014,2.86397]
[1777763549794,32.22,78718.5,0.0,-0.94249,0.00014,2.87494]
[1777763551808,32.23,78718.66,0.0,-0.9426,0.00014,2.86771]
[1777763553822,32.23,78722.14,0.0,-0.94208,0.00014,2.88841]
[1777763559864,32.25,78720.79,0.0,-0.9422,0.00014,2.88343]
[1777763562759,32.25,78721.1,0.0,-0.94214,0.00014,2.8861]
[1777763562885,32.25,78746.99,0.0,-0.9383,0.00015,3.03592]
[1777763563894,32.25,78749.21,0.0,-0.93796,0.00015,3.04915]
[1777763566081,32.25,78749.86,0.0,-0.93785,0.00015,3.05317]
[1777763567921,32.26,78752.58,0.0,-0.93742,0.00015,3.06973]
[1777763568928,32.26,78759.61,0.0,-0.93634,0.00016,3.11147]
[1777763569897,32.26,78759.61,0.0,-0.93634,0.00016,3.11147]
[1777763572084,32.26,78758.9,0.0,-0.93644,0.00015,3.10746]
[1777763571949,32.26,78762.12,0.0,-0.93594,0.00016,3.1267]
[1777763572956,32.26,78759.98,0.0,-0.93627,0.00016,3.11405]
[1777763575751,32.26,78760.02,0.0,-0.93626,0.00016,3.11448]
[1777763575826,32.26,78760.02,0.0,-0.93626,0.00016,3.11448]
[1777763576081,32.26,78760.02,0.0,-0.93626,0.00016,3.11448]
[1777763575977,32.26,78759.52,0.0,-0.93633,0.00016,3.1116]
[1777763581014,32.26,78759.79,0.0,-0.93628,0.00016,3.11366]
[1777763585175,32.26,78760.27,0.0,-0.9362,0.00016,3.11683]
[1777763585325,32.26,78760.27,0.0,-0.9362,0.00016,3.11683]
[1777763588284,32.27,78759.96,0.0,-0.93624,0.00016,3.11523]
[1777763588326,32.27,78759.96,0.0,-0.93624,0.00016,3.11523]
[1777763590077,32.27,78760.1,0.0,-0.93621,0.00016,3.11622]
[1777763597128,32.27,78760.99,0.0,-0.93606,0.00016,3.12202]
[1777763597611,32.27,78760.99,0.0,-0.93606,0.00016,3.12202]
[1777763603168,32.27,78759.13,0.0,-0.93634,0.00016,3.1114]
[1777763606310,32.27,78759.19,0.0,-0.93632,0.00016,3.11191]
[1777763606329,32.27,78759.19,0.0,-0.93632,0.00016,3.11191]
[1777763606412,32.27,78759.23,0.0,-0.93632,0.00016,3.11223]
[1777763607196,32.27,78756.66,0.0,-0.93671,0.00015,3.09708]
[1777763611224,32.27,78755.04,0.0,-0.93713,0.00015,3.07814]
[1777763616259,32.28,78755.0,0.0,-0.93712,0.00015,3.07855]
[1777763620287,32.28,78752.35,0.0,-0.93751,0.00015,3.06349]
[1777763622301,32.28,78749.36,0.0,-0.93796,0.00015,3.04624]
[1777763624315,32.28,78747.46,0.0,-0.93824,0.00015,3.03548]
[1777763626328,32.28,78745.46,0.0,-0.93853,0.00015,3.02421]
[1777763627336,32.28,78743.7,0.0,-0.93879,0.00015,3.01416]
[1777763632371,32.29,78744.34,0.0,-0.93866,0.00015,3.01906]
[1777763635392,32.29,78742.5,0.0,-0.93892,0.00015,3.00902]
[1777763640427,32.3,78740.8,0.0,-0.93914,0.00015,3.00038]
[1777763645462,32.3,78742.4,0.0,-0.93887,0.00015,3.0109]
[1777763656539,32.32,78742.31,0.0,-0.93882,0.00015,3.01297]
[1777763661574,32.32,78740.82,0.0,-0.93901,0.00015,3.00545]
[1777763666609,32.33,78740.08,0.0,-0.93909,0.00015,3.00232]
[1777763678693,32.34,78739.84,0.0,-0.93923,0.00015,2.99402]
[1777763683728,32.34,78739.26,0.0,-0.93929,0.00015,2.99186]
[1777763689770,32.35,78739.36,0.0,-0.93924,0.00015,2.99389]
[1777763695812,32.36,78739.36,0.0,-0.9392,0.00015,2.99531]
[1777763700847,32.36,78740.01,0.0,-0.93907,0.00015,3.00024]
[1777763701858,32.36,78743.0,0.0,-0.93862,0.00015,3.01785]
[1777763706889,32.37,78746.1,0.0,-0.93812,0.00015,3.03691]
[1777763707898,32.37,78750.09,0.0,-0.93751,0.00015,3.06046]
[1777763712932,32.37,78749.65,0.0,-0.93756,0.00015,3.05857]
[1777763717968,32.37,78750.2,0.0,-0.93746,0.00015,3.06246]
[1777763726028,32.38,78749.95,0.0,-0.93747,0.00015,3.06216]
[1777763736099,32.39,78749.95,0.0,-0.93762,0.00015,3.0536]
[1777763739120,32.39,78746.04,0.0,-0.9382,0.00015,3.03116]
[1777763740127,32.39,78744.0,0.0,-0.9385,0.00015,3.01945]
[1777763743148,32.39,78742.2,0.0,-0.93876,0.00015,3.00958]
[1777763746169,32.39,78740.48,0.0,-0.939,0.00015,3.00024]
[1777763752210,32.4,78739.73,0.0,-0.93908,0.00015,2.99724]
[1777763760267,32.41,78738.96,0.0,-0.93914,0.00015,2.99458]
[1777763766310,32.41,78739.21,0.0,-0.93907,0.00015,2.99736]
[1777763771344,32.42,78738.29,0.0,-0.93918,0.00015,2.99314]
[1777763776379,32.42,78738.11,0.0,-0.93918,0.00015,2.99322]
[1777763778393,32.43,78729.65,0.0,-0.94042,0.00015,2.94494]
[1777763779399,32.43,78729.89,0.0,-0.94038,0.00015,2.94662]
[1777763785443,32.43,78730.3,0.0,-0.94027,0.00015,2.9507]
[1777763790477,32.44,78728.73,0.0,-0.94047,0.00015,2.94311]
[1777763791484,32.44,78728.54,0.0,-0.94066,0.00015,2.93264]
[1777763796518,32.45,78727.49,0.0,-0.94078,0.00015,2.92818]
[1777763801554,32.46,78727.47,0.0,-0.94074,0.00015,2.9296]
[1777763807596,32.46,78728.24,0.0,-0.94058,0.00015,2.93578]
[1777763813639,32.47,78728.27,0.0,-0.94053,0.00015,2.93769]
[1777763820689,32.48,78726.75,0.0,-0.94071,0.00015,2.93099]
[1777763825724,32.49,78726.48,0.0,-0.94071,0.00015,2.93091]
[1777763830759,32.49,78726.27,0.0,-0.9407,0.00015,2.93117]
[1777763835794,32.5,78725.22,0.0,-0.94081,0.00015,2.92671]
[1777763836801,32.5,78734.25,0.0,-0.93948,0.00015,2.97877]
[1777763837808,32.5,78742.64,0.0,-0.93821,0.00015,3.02755]
[1777763838814,32.5,78742.63,0.0,-0.93821,0.00015,3.02765]
[1777763841836,32.51,78748.02,0.0,-0.93738,0.00015,3.05955]
[1777763842843,32.51,78750.81,0.0,-0.93695,0.00015,3.076]
[1777763845864,32.51,78753.55,0.0,-0.93652,0.00015,3.09234]
[1777763851906,32.51,78754.37,0.0,-0.93657,0.00015,3.08762]
[1777763856941,32.51,78751.62,0.0,-0.93698,0.00015,3.07183]
[1777763863990,32.51,78750.94,0.0,-0.93707,0.00015,3.06855]
[1777763869025,32.52,78751.5,0.0,-0.93697,0.00015,3.07237]
[1777763878088,32.52,78750.55,0.0,-0.93709,0.00015,3.06778]
[1777763884129,32.52,78750.14,0.0,-0.93713,0.00015,3.06612]
[1777763890172,32.53,78750.14,0.0,-0.93711,0.00015,3.06686]
[1777763892186,32.53,78737.81,0.0,-0.93897,0.00015,2.99551]
[1777763893192,32.53,78736.87,0.0,-0.9391,0.00015,2.99031]
[1777763898229,32.54,78736.83,0.0,-0.93908,0.00015,2.99125]
[1777763900244,32.54,78734.12,0.0,-0.93947,0.00015,2.97611]
[1777763906284,32.54,78733.73,0.0,-0.93949,0.00015,2.9754]
[1777763911320,32.55,78733.57,0.0,-0.93966,0.00015,2.96597]
[1777763914341,32.55,78739.51,0.0,-0.93875,0.00015,3.00096]
[1777763920383,32.56,78738.11,0.0,-0.93893,0.00015,2.99408]
[1777763926425,32.56,78739.08,0.0,-0.93876,0.00015,3.00091]
[1777763932468,32.57,78738.35,0.0,-0.93883,0.00015,2.99789]
[1777763937503,32.57,78739.06,0.0,-0.9387,0.00015,3.00297]
[1777763946566,32.58,78738.72,0.0,-0.93871,0.00015,3.00271]
[1777763952608,32.59,78737.58,0.0,-0.93885,0.00015,2.99729]
[1777763959657,32.59,78737.3,0.0,-0.93885,0.00015,2.99704]
[1777763967713,32.6,78733.86,0.0,-0.93933,0.00015,2.97875]
[1777763971741,32.6,78734.09,0.0,-0.93945,0.00015,2.97116]
[1777763976775,32.61,78732.82,0.0,-0.93961,0.00015,2.96501]
[1777763982822,32.62,78733.32,0.0,-0.9395,0.00015,2.96926]
[1777763987858,32.62,78733.36,0.0,-0.93946,0.00015,2.97062]
[1777763995914,32.63,78733.41,0.0,-0.93941,0.00015,2.97266]
[1777764000949,32.63,78733.32,0.0,-0.9394,0.00015,2.97325]
[1777764002963,32.64,78727.49,0.0,-0.94025,0.00015,2.94033]
[1777764003969,32.64,78723.92,0.0,-0.94076,0.00015,2.92029]
[1777764009005,32.64,78723.55,0.0,-0.94078,0.00015,2.91971]
[1777764018071,32.66,78723.34,0.0,-0.94074,0.00015,2.92127]
[1777764023106,32.66,78724.11,0.0,-0.94058,0.00015,2.92717]
[1777764028141,32.67,78724.15,0.0,-0.94054,0.00015,2.92891]
[1777764029148,32.67,78730.12,0.0,-0.93965,0.00015,2.96325]
[1777764031162,32.67,78732.96,0.0,-0.9394,0.00015,2.9703]
[1777764032169,32.68,78735.46,0.0,-0.93902,0.00015,2.9849]
[1777764037204,32.68,78736.54,0.0,-0.93883,0.00015,2.99224]
[1777764042239,32.69,78736.76,0.0,-0.93877,0.00015,2.99455]
[1777764047274,32.69,78736.72,0.0,-0.93875,0.00015,2.99532]
[1777764053315,32.7,78734.95,0.0,-0.93898,0.00015,2.98634]
[1777764059358,32.7,78734.55,0.0,-0.939,0.00015,2.98548]
[1777764064393,32.71,78734.62,0.0,-0.93897,0.00015,2.98688]
[1777764069427,32.71,78734.84,0.0,-0.93891,0.00015,2.98912]
[1777764075637,32.71,78734.81,0.0,-0.9389,0.00015,2.98952]
[1777764081511,32.72,78734.75,0.0,-0.93886,0.00015,2.99086]
[1777764089568,32.73,78734.81,0.0,-0.93882,0.00015,2.99265]
[1777764091582,32.73,78734.82,0.0,-0.93899,0.00015,2.98325]
[1777764096618,32.73,78739.15,0.0,-0.93831,0.00015,3.00912]
[1777764101654,32.74,78740.55,0.0,-0.93808,0.00015,3.0179]
[1777764106689,32.74,78741.27,0.0,-0.93796,0.00015,3.02274]
[1777764111723,32.74,78741.13,0.0,-0.93796,0.00015,3.02259]
[1777764117766,32.74,78741.92,0.0,-0.93783,0.00015,3.02748]
[1777764121795,32.74,78745.24,0.0,-0.93736,0.00015,3.04547]
[1777764129851,32.73,78744.8,0.0,-0.9375,0.00015,3.04024]
[1777764134886,32.72,78745.12,0.0,-0.93749,0.00015,3.0405]
[1777764139921,32.71,78745.18,0.0,-0.93753,0.00015,3.03925]
[1777764144955,32.71,78745.4,0.0,-0.93751,0.00015,3.03998]
[1777764149992,32.71,78746.21,0.0,-0.93736,0.00015,3.04566]
[1777764150999,32.72,78758.0,0.0,-0.93572,0.00016,3.10482]
[1777764152006,32.72,78766.21,0.0,-0.93443,0.00016,3.15338]
[1777764153013,32.72,78766.12,0.0,-0.93445,0.00016,3.15286]
[1777764159055,32.72,78765.85,0.0,-0.93449,0.00016,3.15136]
[1777764161070,32.72,78759.56,0.0,-0.93547,0.00016,3.11423]
[1777764162077,32.72,78757.39,0.0,-0.93581,0.00016,3.10154]
[1777764163083,32.72,78755.43,0.0,-0.93611,0.00015,3.09013]
[1777764168119,32.72,78754.23,0.0,-0.93631,0.00015,3.08272]
[1777764174162,32.71,78753.44,0.0,-0.93649,0.00015,3.07593]
[1777764179198,32.7,78751.76,0.0,-0.93675,0.00015,3.06585]
[1777764185242,32.71,78750.88,0.0,-0.93686,0.00015,3.06163]
[1777764191284,32.71,78750.9,0.0,-0.93684,0.00015,3.06266]
[1777764196318,32.72,78749.57,0.0,-0.93702,0.00015,3.05567]
[1777764203367,32.72,78748.92,0.0,-0.93709,0.00015,3.05301]
[1777764208403,32.72,78748.88,0.0,-0.93707,0.00015,3.05359]
[1777764211424,32.73,78748.93,0.0,-0.93724,0.00015,3.04444]
[1777764216459,32.73,78749.0,0.0,-0.9372,0.00015,3.0457]
[1777764222551,32.73,78748.93,0.0,-0.93719,0.00015,3.04614]
[1777764228542,32.74,78748.94,0.0,-0.93716,0.00015,3.04753]
[1777764234584,32.75,78748.94,0.0,-0.93713,0.00015,3.04851]
[1777764239620,32.75,78749.09,0.0,-0.93709,0.00015,3.05019]
[1777764244654,32.75,78748.36,0.0,-0.93718,0.00015,3.04674]
[1777764247762,32.75,78748.68,0.0,-0.93712,0.00015,3.04893]
[1777764247780,32.75,78748.61,0.0,-0.93713,0.00015,3.04868]
[1777764247828,32.75,78748.61,0.0,-0.93713,0.00015,3.04868]
[1777764253718,32.76,78748.67,0.0,-0.93709,0.00015,3.04999]
[1777764263791,32.77,78748.49,0.0,-0.93708,0.00015,3.05051]
[1777764268830,32.77,78748.49,0.0,-0.93706,0.00015,3.05128]
[1777764271851,32.77,78751.48,0.0,-0.93677,0.00015,3.0592]
[1777764272858,32.77,78753.68,0.0,-0.93643,0.00015,3.07216]
[1777764284941,32.78,78752.68,0.0,-0.93654,0.00015,3.06781]
[1777764286956,32.78,78750.01,0.0,-0.93695,0.00015,3.05252]
[1777764291991,32.78,78749.29,0.0,-0.93708,0.00015,3.0475]
[1777764297026,32.78,78749.29,0.0,-0.93706,0.00015,3.04831]
[1777764301054,32.78,78752.53,0.0,-0.93654,0.00015,3.06782]
[1777764302061,32.78,78754.41,0.0,-0.93625,0.00015,3.07893]
[1777764307095,32.79,78752.96,0.0,-0.93646,0.00015,3.07103]
[1777764312131,32.79,78753.74,0.0,-0.93632,0.00015,3.07621]
[1777764318173,32.79,78753.71,0.0,-0.93631,0.00015,3.07676]
[1777764323208,32.8,78753.78,0.0,-0.93628,0.00015,3.07777]
[1777764328242,32.8,78753.74,0.0,-0.93627,0.00015,3.07814]
[1777764331264,32.8,78753.78,0.0,-0.93644,0.00015,3.06875]
[1777764336299,32.8,78753.74,0.0,-0.93643,0.00015,3.06918]
[1777764341334,32.81,78753.64,0.0,-0.93643,0.00015,3.06926]
[1777764347376,32.81,78753.57,0.0,-0.93642,0.00015,3.06966]
[1777764356439,32.81,78753.68,0.0,-0.93637,0.00015,3.07148]
[1777764368523,32.82,78753.8,0.0,-0.93631,0.00015,3.07373]
[1777764373558,32.82,78753.8,0.0,-0.93629,0.00015,3.07437]
[1777764378593,32.83,78754.43,0.0,-0.93618,0.00015,3.07867]
[1777764379599,32.83,78759.49,0.0,-0.93539,0.00016,3.10843]
[1777764380608,32.83,78763.59,0.0,-0.93474,0.00016,3.13268]
[1777764382622,32.83,78763.63,0.0,-0.93473,0.00016,3.13303]
[1777764385642,32.83,78765.57,0.0,-0.93442,0.00016,3.14459]
[1777764386649,32.83,78768.37,0.0,-0.93398,0.00016,3.1612]
[1777764390887,32.83,78768.94,0.0,-0.93389,0.00016,3.16459]
[1777764390918,32.83,78776.55,0.0,-0.93267,0.00016,3.20989]
[1777764391076,32.83,78776.55,0.0,-0.93267,0.00016,3.20989]
[1777764391685,32.83,78779.82,0.0,-0.93234,0.00016,3.21921]
[1777764396720,32.83,78780.36,0.0,-0.93226,0.00016,3.22197]
[1777764399881,32.83,78781.16,0.0,-0.93214,0.00016,3.22657]
[1777764400075,32.83,78781.02,0.0,-0.93216,0.00016,3.22562]
[1777764399982,32.83,78781.02,0.0,-0.93216,0.00016,3.22562]
[1777764401066,32.83,78781.02,0.0,-0.93216,0.00016,3.22562]
[1777764409811,32.82,78778.61,0.0,-0.93258,0.00016,3.2103]
[1777764413975,32.82,78778.77,0.0,-0.93256,0.00016,3.21109]
[1777764414077,32.82,78778.77,0.0,-0.93256,0.00016,3.21109]
[1777764414846,32.82,78778.74,0.0,-0.93257,0.00016,3.21066]
[1777764419881,32.82,78778.77,0.0,-0.93257,0.00016,3.21041]
[1777764424915,32.82,78778.87,0.0,-0.93257,0.00016,3.21059]
[1777764433979,32.81,78778.9,0.0,-0.93259,0.00016,3.21001]
[1777764439014,32.81,78779.92,0.0,-0.93243,0.00016,3.21569]
[1777764444050,32.81,78780.27,0.0,-0.93239,0.00016,3.21732]
[1777764450092,32.81,78780.25,0.0,-0.93241,0.00016,3.21663]
[1777764452105,32.81,78780.19,0.0,-0.93261,0.00016,3.2059]
[1777764454120,32.8,78784.26,0.0,-0.93196,0.00016,3.23014]
[1777764455127,32.8,78786.73,0.0,-0.93156,0.00016,3.24489]
[1777764460162,32.8,78786.63,0.0,-0.93159,0.00016,3.24361]
[1777764466203,32.8,78786.59,0.0,-0.93162,0.00016,3.24256]
[1777764471239,32.79,78790.65,0.0,-0.93097,0.00016,3.26641]
[1777764476274,32.79,78791.25,0.0,-0.9309,0.00016,3.2692]
[1777764481309,32.79,78791.31,0.0,-0.93091,0.00016,3.26872]
[1777764486344,32.78,78791.07,0.0,-0.93097,0.00016,3.26645]
[1777764491378,32.78,78791.12,0.0,-0.93099,0.00016,3.26596]
[1777764497420,32.77,78791.19,0.0,-0.93102,0.00016,3.26475]
[1777764503463,32.76,78791.83,0.0,-0.93097,0.00016,3.26666]
[1777764513533,32.75,78791.83,0.0,-0.93125,0.00016,3.25317]
[1777764519575,32.74,78792.18,0.0,-0.93127,0.00016,3.25244]
[1777764528638,32.72,78793.95,0.0,-0.9311,0.00017,3.25891]
[1777764533674,32.71,78793.89,0.0,-0.93117,0.00016,3.25617]
[1777764539716,32.7,78795.49,0.0,-0.93093,0.00017,3.26509]
[1777764548783,32.7,78795.17,0.0,-0.93101,0.00017,3.26192]
[1777764554825,32.69,78795.17,0.0,-0.93104,0.00017,3.26099]
[1777764561874,32.69,78796.51,0.0,-0.93084,0.00017,3.26821]
[1777764562881,32.69,78798.34,0.0,-0.93054,0.00017,3.27919]
[1777764567916,32.68,78798.29,0.0,-0.93057,0.00017,3.27811]
[1777764570937,32.68,78800.76,0.0,-0.93017,0.00017,3.29269]
[1777764571943,32.68,78799.9,0.0,-0.93052,0.00017,3.27698]
[1777764578992,32.68,78798.64,0.0,-0.93075,0.00017,3.26831]
[1777764584028,32.67,78797.54,0.0,-0.93095,0.00017,3.261]
[1777764590070,32.67,78797.58,0.0,-0.93098,0.00017,3.26002]
[1777764595105,32.66,78798.88,0.0,-0.93082,0.00017,3.26611]
[1777764600140,32.65,78799.7,0.0,-0.93073,0.00017,3.26923]
[1777764602158,32.65,78807.42,0.0,-0.92945,0.00017,3.31601]
[1777764604172,32.65,78809.03,0.0,-0.92919,0.00017,3.32533]
[1777764606330,32.65,78811.29,0.0,-0.92882,0.00017,3.33879]
[1777764608200,32.64,78813.56,0.0,-0.92845,0.00017,3.35231]
[1777764611253,32.64,78813.55,0.0,-0.92846,0.00017,3.35175]
[1777764614078,32.64,78814.32,0.0,-0.92835,0.00017,3.356]
[1777764614166,32.64,78814.32,0.0,-0.92835,0.00017,3.356]
[1777764614325,32.64,78814.16,0.0,-0.92839,0.00017,3.3545]
[1777764616257,32.63,78816.56,0.0,-0.92799,0.00017,3.36883]
[1777764617775,32.63,78816.56,0.0,-0.92799,0.00017,3.36883]
[1777764617835,32.63,78816.56,0.0,-0.92799,0.00017,3.36883]
[1777764617876,32.63,78816.7,0.0,-0.92798,0.00017,3.36943]
[1777764620788,32.63,78816.37,0.0,-0.92804,0.00017,3.36712]
[1777764620828,32.63,78816.37,0.0,-0.92804,0.00017,3.36712]
[1777764623660,32.63,78816.37,0.0,-0.92805,0.00017,3.36659]
[1777764623831,32.63,78816.37,0.0,-0.92805,0.00017,3.36659]
[1777764630355,32.62,78816.1,0.0,-0.92817,0.00017,3.36233]
[1777764632096,32.62,78816.1,0.0,-0.92817,0.00017,3.36233]
[1777764632181,32.62,78815.77,0.0,-0.92844,0.00017,3.34941]
[1777764632329,32.62,78815.77,0.0,-0.92844,0.00017,3.34941]
[1777764635002,32.62,78815.7,0.0,-0.92845,0.00017,3.34898]
[1777764635077,32.62,78815.7,0.0,-0.92845,0.00017,3.34898]
[1777764637859,32.61,78815.73,0.0,-0.92847,0.00017,3.34848]
[1777764638078,32.61,78815.73,0.0,-0.92847,0.00017,3.34848]
[1777764643446,32.6,78815.84,0.0,-0.9285,0.00017,3.34737]
[1777764649035,32.6,78815.8,0.0,-0.92852,0.00017,3.34646]
[1777764649080,32.6,78815.8,0.0,-0.92852,0.00017,3.34646]
[1777764649259,32.6,78815.8,0.0,-0.92854,0.00017,3.34581]
[1777764649326,32.6,78815.8,0.0,-0.92854,0.00017,3.34581]
[1777764649488,32.6,78815.77,0.0,-0.92855,0.00017,3.34563]
[1777764650495,32.6,78805.72,0.0,-0.93025,0.00017,3.28369]
[1777764651709,32.6,78805.72,0.0,-0.93025,0.00017,3.28369]
[1777764651826,32.6,78805.72,0.0,-0.93025,0.00017,3.28369]
[1777764651927,32.6,78792.58,0.0,-0.93243,0.00016,3.2038]
[1777764652905,32.6,78792.58,0.0,-0.93243,0.00016,3.2038]
[1777764653077,32.6,78792.58,0.0,-0.93243,0.00016,3.2038]
[1777764653183,32.6,78792.58,0.0,-0.93243,0.00016,3.2038]
[1777764653128,32.6,78793.06,0.0,-0.93236,0.00016,3.20639]
[1777764653329,32.6,78793.06,0.0,-0.93236,0.00016,3.20639]
[1777764656128,32.59,78792.68,0.0,-0.93243,0.00016,3.2038]
[1777764656174,32.59,78790.74,0.0,-0.93276,0.00016,3.19153]
[1777764656326,32.59,78790.74,0.0,-0.93276,0.00016,3.19153]
[1777764657184,32.59,78790.74,0.0,-0.93276,0.00016,3.19153]
[1777764657329,32.59,78790.74,0.0,-0.93276,0.00016,3.19153]
[1777764658187,32.59,78790.74,0.0,-0.93276,0.00016,3.19153]
[1777764657543,32.59,78790.7,0.0,-0.93278,0.00016,3.19101]
[1777764658326,32.59,78790.7,0.0,-0.93278,0.00016,3.19101]
[1777764660564,32.59,78790.28,0.0,-0.93286,0.00016,3.18793]
[1777764660575,32.59,78790.28,0.0,-0.93286,0.00016,3.18793]
[1777764664593,32.58,78788.47,0.0,-0.93319,0.00016,3.17567]
[1777764671543,32.58,78788.51,0.0,-0.9332,0.00016,3.17538]
[1777764671583,32.58,78788.51,0.0,-0.9332,0.00016,3.17538]
[1777764672495,32.58,78788.58,0.0,-0.93319,0.00016,3.17566]
[1777764672584,32.58,78788.58,0.0,-0.93319,0.00016,3.17566]
[1777764672649,32.58,78789.97,0.0,-0.93296,0.00016,3.18404]
[1777764673807,32.58,78789.97,0.0,-0.93296,0.00016,3.18404]
[1777764673829,32.58,78789.97,0.0,-0.93296,0.00016,3.18404]
[1777764674224,32.58,78789.97,0.0,-0.93296,0.00016,3.18404]
[1777764673848,32.58,78801.25,0.0,-0.93111,0.00017,3.25227]
[1777764674327,32.58,78801.25,0.0,-0.93111,0.00017,3.25227]
[1777764674663,32.58,78801.82,0.0,-0.93102,0.00017,3.25564]
[1777764676232,32.58,78801.82,0.0,-0.93102,0.00017,3.25564]
[1777764675670,32.58,78803.66,0.0,-0.93072,0.00017,3.26675]
[1777764676325,32.58,78803.66,0.0,-0.93072,0.00017,3.26675]
[1777764676677,32.58,78811.42,0.0,-0.92942,0.00017,3.31414]
[1777764677347,32.58,78811.42,0.0,-0.92942,0.00017,3.31414]
[1777764677580,32.58,78811.42,0.0,-0.92942,0.00017,3.31414]
[1777764678786,32.58,78811.55,0.0,-0.9294,0.00017,3.31475]
[1777764678826,32.58,78811.55,0.0,-0.9294,0.00017,3.31475]
[1777764680701,32.57,78811.44,0.0,-0.92943,0.00017,3.3137]
[1777764680828,32.57,78811.44,0.0,-0.92943,0.00017,3.3137]
[1777764680929,32.57,78807.78,0.0,-0.93005,0.00017,3.29107]
[1777764682104,32.57,78807.78,0.0,-0.93005,0.00017,3.29107]
[1777764682180,32.57,78807.12,0.0,-0.93017,0.00017,3.28673]
[1777764682328,32.57,78807.12,0.0,-0.93017,0.00017,3.28673]
[1777764682942,32.57,78807.12,0.0,-0.93017,0.00017,3.28673]
[1777764683075,32.57,78807.12,0.0,-0.93017,0.00017,3.28673]
[1777764685235,32.57,78806.96,0.0,-0.9302,0.00017,3.28561]
[1777764685326,32.57,78807.03,0.0,-0.93019,0.00017,3.2859]
[1777764690552,32.57,78806.8,0.0,-0.93025,0.00017,3.28379]
[1777764690578,32.57,78806.8,0.0,-0.93025,0.00017,3.28379]
[1777764691565,32.57,78806.84,0.0,-0.93025,0.00017,3.28389]
[1777764691576,32.57,78806.84,0.0,-0.93025,0.00017,3.28389]
[1777764691785,32.57,78806.95,0.0,-0.93043,0.00017,3.27411]
[1777764693071,32.57,78806.95,0.0,-0.93043,0.00017,3.27411]
[1777764693329,32.57,78806.92,0.0,-0.93044,0.00017,3.27366]
[1777764693800,32.57,78809.11,0.0,-0.93007,0.00017,3.28706]
[1777764697034,32.56,78810.18,0.0,-0.9299,0.00017,3.29331]
[1777764697075,32.56,78810.18,0.0,-0.9299,0.00017,3.29331]
[1777764699678,32.56,78810.18,0.0,-0.92991,0.00017,3.293]
[1777764699832,32.56,78810.18,0.0,-0.92991,0.00017,3.293]
[1777764699842,32.56,78810.11,0.0,-0.92993,0.00017,3.29227]
[1777764700370,32.56,78810.11,0.0,-0.92993,0.00017,3.29227]
[1777764700576,32.56,78810.11,0.0,-0.92993,0.00017,3.29227]
[1777764700878,32.56,78810.11,0.0,-0.92993,0.00017,3.29227]
[1777764701083,32.56,78810.11,0.0,-0.92993,0.00017,3.29227]
[1777764704709,32.56,78810.0,0.0,-0.92996,0.00017,3.29099]
[1777764704827,32.56,78810.0,0.0,-0.92996,0.00017,3.29099]
[1777764705887,32.56,78804.86,0.0,-0.93083,0.00017,3.25927]
[1777764707801,32.56,78804.76,0.0,-0.93085,0.00017,3.25852]
[1777764707832,32.56,78804.76,0.0,-0.93085,0.00017,3.25852]
[1777764707901,32.56,78804.79,0.0,-0.93085,0.00017,3.2586]
[1777764708716,32.56,78804.79,0.0,-0.93085,0.00017,3.2586]
[1777764708834,32.56,78804.79,0.0,-0.93085,0.00017,3.2586]
[1777764712727,32.56,78805.08,0.0,-0.93081,0.00017,3.26007]
[1777764714075,32.55,78805.08,0.0,-0.93082,0.00017,3.25986]
[1777764716393,32.55,78804.87,0.0,-0.93086,0.00017,3.25837]
[1777764716576,32.55,78804.87,0.0,-0.93086,0.00017,3.25837]
[1777764720079,32.55,78804.71,0.0,-0.9309,0.00017,3.25696]
[1777764720329,32.55,78804.71,0.0,-0.9309,0.00017,3.25673]
[1777764723746,32.55,78804.74,0.0,-0.93091,0.00017,3.25658]
[1777764724076,32.55,78804.74,0.0,-0.93091,0.00017,3.25658]
[1777764726626,32.55,78805.55,0.0,-0.93078,0.00017,3.26117]
[1777764726831,32.55,78805.55,0.0,-0.93078,0.00017,3.26117]
[1777764727433,32.55,78805.55,0.0,-0.93078,0.00017,3.26117]
[1777764727577,32.55,78805.55,0.0,-0.93078,0.00017,3.26117]
[1777764727677,32.55,78805.55,0.0,-0.93079,0.00017,3.26104]
[1777764733083,32.54,78805.55,0.0,-0.93081,0.00017,3.2603]
[1777764733338,32.54,78805.55,0.0,-0.93081,0.00017,3.2603]
[1777764733580,32.54,78805.55,0.0,-0.93081,0.00017,3.2603]
[1777764736711,32.54,78805.51,0.0,-0.93082,0.00017,3.25968]
[1777764740076,32.54,78805.63,0.0,-0.93081,0.00017,3.26003]
[1777764740090,32.54,78805.63,0.0,-0.93081,0.00017,3.26003]
[1777764740324,32.54,78805.63,0.0,-0.93082,0.00017,3.2599]
[1777764743464,32.54,78805.6,0.0,-0.93083,0.00017,3.25947]
[1777764743575,32.54,78805.6,0.0,-0.93083,0.00017,3.25947]
[1777764746855,32.54,78805.53,0.0,-0.93085,0.00017,3.25866]
[1777764747078,32.54,78805.53,0.0,-0.93085,0.00017,3.25866]
[1777764748046,32.54,78805.53,0.0,-0.93086,0.00017,3.2584]
[1777764748080,32.54,78805.53,0.0,-0.93086,0.00017,3.2584]
[1777764748187,32.53,78805.56,0.0,-0.93086,0.00017,3.25846]
[1777764750361,32.53,78805.31,0.0,-0.9309,0.00017,3.25681]
[1777764752075,32.53,78805.31,0.0,-0.93091,0.00017,3.25668]
[1777764752177,32.53,78805.31,0.0,-0.93111,0.00017,3.24613]
[1777764753890,32.53,78805.31,0.0,-0.93111,0.00017,3.24613]
[1777764754075,32.53,78805.31,0.0,-0.93111,0.00017,3.24613]
[1777764757581,32.53,78805.48,0.0,-0.9311,0.00017,3.24657]
[1777764757825,32.53,78805.48,0.0,-0.9311,0.00017,3.24657]
[1777764761261,32.53,78806.87,0.0,-0.93087,0.00017,3.25471]
[1777764762079,32.53,78807.01,0.0,-0.93085,0.00017,3.25544]
[1777764763701,32.53,78807.08,0.0,-0.93085,0.00017,3.25561]
[1777764763831,32.53,78807.08,0.0,-0.93085,0.00017,3.25561]
[1777764764963,32.53,78807.08,0.0,-0.93085,0.00017,3.25561]
[1777764765077,32.53,78807.08,0.0,-0.93085,0.00017,3.25561]
[1777764765306,32.53,78808.0,0.0,-0.9307,0.00017,3.26097]
[1777764768655,32.52,78808.56,0.0,-0.93062,0.00017,3.26399]
[1777764768838,32.52,78808.56,0.0,-0.93062,0.00017,3.26399]
[1777764769910,32.52,78808.8,0.0,-0.93058,0.00017,3.26532]
[1777764770086,32.52,78808.8,0.0,-0.93058,0.00017,3.26532]
[1777764770158,32.52,78808.8,0.0,-0.93059,0.00017,3.26518]
[1777764772624,32.52,78809.65,0.0,-0.93044,0.00017,3.27038]
[1777764774696,32.52,78809.24,0.0,-0.93053,0.00017,3.26742]
[1777764774832,32.52,78809.24,0.0,-0.93053,0.00017,3.26742]
[1777764776462,32.52,78809.37,0.0,-0.93051,0.00017,3.26793]
[1777764776581,32.52,78809.37,0.0,-0.93051,0.00017,3.26793]
[1777764780451,32.52,78809.33,0.0,-0.93053,0.00017,3.26726]
[1777764780575,32.52,78809.33,0.0,-0.93053,0.00017,3.26726]
[1777764784475,32.51,78809.3,0.0,-0.93055,0.00017,3.26651]
[1777764786081,32.51,78809.33,0.0,-0.93055,0.00017,3.26641]
[1777764791488,32.51,78809.06,0.0,-0.93063,0.00017,3.26379]
[1777764795312,32.51,78807.9,0.0,-0.93083,0.00017,3.25643]
[1777764795330,32.51,78807.9,0.0,-0.93083,0.00017,3.25643]
[1777764797548,32.51,78807.87,0.0,-0.93084,0.00017,3.25587]
[1777764797579,32.51,78807.87,0.0,-0.93084,0.00017,3.25587]
[1777764797644,32.51,78807.87,0.0,-0.93085,0.00017,3.25575]
[1777764798882,32.51,78807.87,0.0,-0.93085,0.00017,3.25575]
[1777764799076,32.51,78807.87,0.0,-0.93085,0.00017,3.25575]
[1777764802725,32.5,78807.87,0.0,-0.93086,0.00017,3.25526]
[1777764806574,32.5,78809.02,0.0,-0.93068,0.00017,3.2618]
[1777764806834,32.5,78809.02,0.0,-0.93068,0.00017,3.2618]
[1777764808493,32.5,78808.37,0.0,-0.9308,0.00017,3.25756]
[1777764808578,32.5,78808.37,0.0,-0.9308,0.00017,3.25756]
[1777764808797,32.5,78808.37,0.0,-0.9308,0.00017,3.25743]
[1777764810124,32.5,78808.37,0.0,-0.9308,0.00017,3.25743]
[1777764810325,32.5,78808.37,0.0,-0.9308,0.00017,3.25743]
[1777764810401,32.5,78808.37,0.0,-0.93081,0.00017,3.25718]
[1777764810575,32.5,78808.37,0.0,-0.93081,0.00017,3.25718]
[1777764811629,32.5,78808.14,0.0,-0.93105,0.00017,3.24533]
[1777764814251,32.5,78808.36,0.0,-0.93101,0.00017,3.24655]
[1777764814327,32.5,78808.36,0.0,-0.93101,0.00017,3.24655]
[1777764814650,32.5,78804.17,0.0,-0.93172,0.00017,3.22082]
[1777764815575,32.5,78804.17,0.0,-0.93172,0.00017,3.22082]
[1777764815656,32.5,78801.86,0.0,-0.9321,0.00017,3.20674]
[1777764817317,32.5,78801.86,0.0,-0.9321,0.00017,3.20674]
[1777764817329,32.5,78801.86,0.0,-0.9321,0.00017,3.20674]
[1777764817920,32.49,78801.79,0.0,-0.93212,0.00017,3.20599]
[1777764818079,32.49,78801.79,0.0,-0.93212,0.00017,3.20599]
[1777764818180,32.49,78801.83,0.0,-0.93213,0.00017,3.2056]
[1777764821475,32.49,78801.65,0.0,-0.93218,0.00016,3.20388]
[1777764825065,32.49,78800.55,0.0,-0.93237,0.00016,3.19683]
[1777764825075,32.49,78800.55,0.0,-0.93237,0.00016,3.19683]
[1777764827407,32.49,78800.55,0.0,-0.93237,0.00016,3.19675]
[1777764827576,32.49,78800.55,0.0,-0.93237,0.00016,3.19675]
[1777764827741,32.48,78795.02,0.0,-0.93329,0.00016,3.16294]
[1777764828684,32.48,78795.02,0.0,-0.93329,0.00016,3.16294]
[1777764828828,32.48,78795.02,0.0,-0.93329,0.00016,3.16294]
[1777764829336,32.48,78795.02,0.0,-0.93329,0.00016,3.16294]
[1777764828847,32.48,78791.59,0.0,-0.93386,0.00016,3.14198]
[1777764829584,32.48,78791.59,0.0,-0.93386,0.00016,3.14198]
[1777764829755,32.48,78791.52,0.0,-0.93388,0.00016,3.14123]
[1777764832368,32.48,78791.34,0.0,-0.93391,0.00016,3.13983]
[1777764834665,32.48,78791.7,0.0,-0.93388,0.00016,3.14101]
[1777764834828,32.48,78791.7,0.0,-0.93388,0.00016,3.14101]
[1777764835886,32.47,78790.56,0.0,-0.93408,0.00016,3.13385]
[1777764836078,32.47,78790.56,0.0,-0.93408,0.00016,3.13385]
[1777764839276,32.47,78789.89,0.0,-0.93421,0.00016,3.1289]
[1777764839330,32.47,78789.89,0.0,-0.93421,0.00016,3.1289]
[1777764842509,32.46,78789.04,0.0,-0.93438,0.00016,3.12257]
[1777764844079,32.46,78789.18,0.0,-0.93437,0.00016,3.1231]
[1777764845731,32.46,78789.15,0.0,-0.93439,0.00016,3.1223]
[1777764845826,32.46,78789.15,0.0,-0.93439,0.00016,3.1223]
[1777764848973,32.46,78788.9,0.0,-0.93445,0.00016,3.1199]
[1777764849076,32.46,78788.9,0.0,-0.93445,0.00016,3.1199]
[1777764854935,32.45,78788.88,0.0,-0.93449,0.00016,3.11858]
[1777764855087,32.45,78788.88,0.0,-0.93449,0.00016,3.11858]
[1777764855156,32.45,78788.88,0.0,-0.93449,0.00016,3.11851]
[1777764856134,32.45,78788.88,0.0,-0.93449,0.00016,3.11851]
[1777764856326,32.45,78788.88,0.0,-0.93449,0.00016,3.11851]
[1777764861979,32.45,78787.17,0.0,-0.93475,0.00016,3.10881]
[1777764864595,32.45,78787.21,0.0,-0.93474,0.00016,3.10924]
[1777764867048,32.45,78787.03,0.0,-0.93477,0.00016,3.10825]
[1777764867080,32.45,78787.03,0.0,-0.93477,0.00016,3.10825]
[1777764867149,32.45,78786.92,0.0,-0.93478,0.00016,3.10788]
[1777764871043,32.46,78786.78,0.0,-0.93498,0.00016,3.09719]
[1777764875070,32.46,78784.67,0.0,-0.93531,0.00016,3.08507]
[1777764880106,32.46,78784.76,0.0,-0.93529,0.00016,3.0855]
[1777764888162,32.46,78784.24,0.0,-0.93535,0.00016,3.08349]
[1777764893197,32.46,78782.31,0.0,-0.93569,0.00016,3.07086]
[1777764899239,32.45,78782.39,0.0,-0.93573,0.00016,3.06924]
[1777764901253,32.45,78785.48,0.0,-0.93525,0.00016,3.08723]
[1777764909308,32.43,78786.19,0.0,-0.93523,0.00016,3.08808]
[1777764914344,32.42,78786.14,0.0,-0.93528,0.00016,3.08593]
[1777764918372,32.42,78789.78,0.0,-0.93474,0.00016,3.10614]
[1777764923407,32.41,78788.83,0.0,-0.93495,0.00016,3.09851]
[1777764931463,32.39,78789.63,0.0,-0.93509,0.00016,3.0901]
[1777764937505,32.38,78789.11,0.0,-0.93524,0.00016,3.08483]
[1777764943547,32.37,78788.43,0.0,-0.9354,0.00016,3.07869]
[1777764948589,32.37,78788.46,0.0,-0.93544,0.00016,3.07716]
[1777764955958,32.36,78788.46,0.0,-0.93548,0.00016,3.0758]
[1777764964697,32.34,78788.49,0.0,-0.93558,0.00016,3.07201]
[1777764969735,32.33,78788.58,0.0,-0.93561,0.00016,3.07092]
[1777764975070,32.33,78788.54,0.0,-0.93563,0.00016,3.07003]
[1777764975135,32.33,78783.92,0.0,-0.93639,0.00016,3.04164]
[1777764975782,32.33,78778.43,0.0,-0.93726,0.00016,3.00896]
[1777764978569,32.32,78778.7,0.0,-0.93723,0.00016,3.01032]
[1777764981824,32.32,78776.39,0.0,-0.93762,0.00016,2.99559]
[1777764983838,32.32,78771.48,0.0,-0.93839,0.00015,2.96644]
[1777764984588,32.32,78771.48,0.0,-0.93839,0.00015,2.96644]
[1777764984845,32.32,78768.02,0.0,-0.93893,0.00015,2.94612]
[1777764990394,32.31,78767.57,0.0,-0.93901,0.00015,2.94297]
[1777764990577,32.31,78767.5,0.0,-0.93903,0.00015,2.94231]
[1777764991741,32.31,78767.7,0.0,-0.939,0.00015,2.94347]
[1777764991830,32.31,78767.7,0.0,-0.939,0.00015,2.94347]
[1777764991894,32.31,78768.73,0.0,-0.93902,0.00015,2.93988]
[1777764996929,32.32,78768.44,0.0,-0.93901,0.00015,2.94009]
[1777764999950,32.33,78766.62,0.0,-0.93926,0.00015,2.93066]
[1777765001963,32.33,78763.11,0.0,-0.93977,0.00015,2.91112]
[1777765003300,32.33,78763.11,0.0,-0.93977,0.00015,2.91112]
[1777765003328,32.33,78763.11,0.0,-0.93977,0.00015,2.91112]
[1777765003397,32.34,78761.46,0.0,-0.94,0.00015,2.90245]
[1777765006044,32.34,78761.24,0.0,-0.94002,0.00015,2.90162]
[1777765006999,32.34,78757.14,0.0,-0.94062,0.00015,2.87891]
[1777765009013,32.35,78754.18,0.0,-0.94103,0.00015,2.86291]
[1777765010702,32.35,78753.72,0.0,-0.94109,0.00015,2.86078]
[1777765010827,32.35,78753.72,0.0,-0.94109,0.00015,2.86078]
[1777765011028,32.35,78752.9,0.0,-0.9412,0.00015,2.85659]
[1777765014049,32.36,78751.29,0.0,-0.9414,0.00015,2.84891]
[1777765017070,32.36,78747.41,0.0,-0.94193,0.00015,2.82841]
[1777765019084,32.37,78745.81,0.0,-0.94214,0.00015,2.82044]
[1777765023112,32.38,78744.08,0.0,-0.94233,0.00015,2.81288]
[1777765030162,32.4,78742.77,0.0,-0.94242,0.00015,2.80947]
[1777765037211,32.42,78742.8,0.0,-0.94231,0.00015,2.81361]
[1777765039225,32.42,78746.43,0.0,-0.94175,0.00015,2.83528]
[1777765044260,32.43,78745.03,0.0,-0.94189,0.00015,2.83006]
[1777765049295,32.45,78745.27,0.0,-0.94178,0.00015,2.83411]
[1777765051309,32.45,78744.95,0.0,-0.94198,0.00015,2.82355]
[1777765056344,32.46,78749.77,0.0,-0.9412,0.00015,2.85361]
[1777765059364,32.47,78752.39,0.0,-0.94076,0.00015,2.87056]
[1777765067420,32.49,78753.26,0.0,-0.94053,0.00015,2.87924]
[1777765069434,32.5,78751.41,0.0,-0.94078,0.00015,2.8696]
[1777765072456,32.5,78746.26,0.0,-0.94151,0.00015,2.84173]
[1777765077491,32.51,78745.1,0.0,-0.94161,0.00015,2.83774]
[1777765082525,32.53,78744.97,0.0,-0.94156,0.00015,2.83955]
[1777765084540,32.53,78736.77,0.0,-0.94274,0.00015,2.79437]
[1777765086555,32.54,78735.76,0.0,-0.94285,0.00014,2.78986]
[1777765091590,32.55,78735.45,0.0,-0.94282,0.00014,2.79103]
[1777765100654,32.57,78735.07,0.0,-0.94274,0.00014,2.79406]
[1777765104683,32.58,78728.95,0.0,-0.94357,0.00014,2.76218]
[1777765109717,32.6,78728.0,0.0,-0.94362,0.00014,2.76]
[1777765113745,32.61,78727.88,0.0,-0.94375,0.00014,2.7521]
[1777765122808,32.64,78728.07,0.0,-0.94358,0.00014,2.75875]
[1777765129857,32.66,78727.76,0.0,-0.94351,0.00014,2.76137]
[1777765131871,32.66,78730.5,0.0,-0.94309,0.00014,2.77783]
[1777765136906,32.68,78731.69,0.0,-0.94284,0.00014,2.78734]
[1777765141941,32.69,78732.31,0.0,-0.94268,0.00014,2.79363]
[1777765151003,32.71,78732.21,0.0,-0.94256,0.00014,2.79803]
[1777765156041,32.72,78731.76,0.0,-0.94256,0.00014,2.79822]
[1777765161076,32.74,78731.64,0.0,-0.94251,0.00014,2.80023]
[1777765164097,32.74,78727.3,0.0,-0.94309,0.00014,2.77766]
[1777765173159,32.77,78716.95,0.0,-0.94461,0.00014,2.71596]
[1777765174260,32.77,78716.95,0.0,-0.94461,0.00014,2.71596]
[1777765174331,32.77,78716.95,0.0,-0.94461,0.00014,2.71596]
[1777765174417,32.77,78716.1,0.0,-0.94471,0.00014,2.71196]
[1777765178401,32.78,78715.24,0.0,-0.94478,0.00014,2.70929]
[1777765178577,32.78,78715.24,0.0,-0.94478,0.00014,2.70929]
[1777765178679,32.79,78715.27,0.0,-0.94474,0.00014,2.71083]
[1777765186252,32.81,78715.23,0.0,-0.94462,0.00014,2.71535]
[1777765190278,32.82,78713.56,0.0,-0.94479,0.00014,2.70892]
[1777765192584,32.83,78713.5,0.0,-0.94478,0.00014,2.70928]
[1777765196497,32.84,78713.12,0.0,-0.94478,0.00014,2.70925]
[1777765196579,32.84,78713.12,0.0,-0.94478,0.00014,2.70925]
[1777765196595,32.85,78712.34,0.0,-0.94484,0.00014,2.70704]
[1777765202363,32.86,78711.32,0.0,-0.94489,0.00014,2.70489]
[1777765203851,32.86,78711.32,0.0,-0.94489,0.00014,2.70489]
[1777765204076,32.86,78711.32,0.0,-0.94489,0.00014,2.70489]
[1777765204382,32.87,78709.36,0.0,-0.94513,0.00014,2.6956]
[1777765210429,32.89,78709.08,0.0,-0.94506,0.00014,2.69827]
[1777765213998,32.9,78709.07,0.0,-0.94501,0.00014,2.70031]
[1777765214077,32.9,78709.07,0.0,-0.94501,0.00014,2.70031]
[1777765214457,32.9,78709.03,0.0,-0.94499,0.00014,2.70078]
[1777765216579,32.9,78709.03,0.0,-0.94499,0.00014,2.70078]
[1777765219492,32.92,78713.03,0.0,-0.94434,0.00014,2.72606]
[1777765221018,32.92,78713.09,0.0,-0.94432,0.00014,2.72708]
[1777765221077,32.92,78713.09,0.0,-0.94432,0.00014,2.72708]
[1777765221683,32.92,78713.09,0.0,-0.94432,0.00014,2.72708]
[1777765221694,32.92,78713.09,0.0,-0.94432,0.00014,2.72708]
[1777765221784,32.93,78713.09,0.0,-0.94428,0.00014,2.72839]
[1777765223520,32.93,78715.0,0.0,-0.944,0.00014,2.7395]
[1777765228554,32.95,78714.86,0.0,-0.94392,0.00014,2.74253]
[1777765231576,32.96,78713.76,0.0,-0.94421,0.00014,2.72867]
[1777765232586,32.96,78713.76,0.0,-0.94421,0.00014,2.72867]
[1777765232697,32.96,78713.76,0.0,-0.94421,0.00014,2.72867]
[1777765232798,32.96,78713.73,0.0,-0.94419,0.00014,2.72915]
[1777765232826,32.96,78713.73,0.0,-0.94419,0.00014,2.72915]
[1777765240766,32.96,78712.25,0.0,-0.94439,0.00014,2.72171]
[1777765241078,32.98,78712.31,0.0,-0.94426,0.00014,2.72659]
[1777765245586,32.98,78712.31,0.0,-0.94426,0.00014,2.72659]
[1777765245674,33.0,78709.8,0.0,-0.94453,0.00014,2.71611]
[1777765245828,33.0,78709.8,0.0,-0.94453,0.00014,2.71611]
[1777765250581,33.01,78709.43,0.0,-0.94453,0.00014,2.71606]
[1777765254049,33.02,78709.48,0.0,-0.94444,0.00014,2.7196]
[1777765254076,33.02,78709.48,0.0,-0.94444,0.00014,2.7196]
[1777765254737,33.03,78709.35,0.0,-0.94444,0.00014,2.71954]
[1777765260779,33.05,78706.65,0.0,-0.94472,0.00014,2.70874]
[1777765261271,33.05,78706.65,0.0,-0.94472,0.00014,2.70874]
[1777765261330,33.05,78706.65,0.0,-0.94472,0.00014,2.70874]
[1777765267828,33.07,78707.33,0.0,-0.9445,0.00014,2.71708]
[1777765272580,33.08,78708.3,0.0,-0.94431,0.00014,2.72431]
[1777765273073,33.08,78708.24,0.0,-0.94429,0.00014,2.72527]
[1777765273329,33.08,78708.24,0.0,-0.94429,0.00014,2.72527]
[1777765273430,33.08,78708.27,0.0,-0.94429,0.00014,2.72543]
[1777765275908,33.09,78709.89,0.0,-0.94401,0.00014,2.73616]
[1777765278328,33.1,78709.85,0.0,-0.944,0.00014,2.73657]
[1777765278584,33.1,78709.85,0.0,-0.944,0.00014,2.73657]
[1777765278930,33.1,78711.55,0.0,-0.94373,0.00014,2.7471]
[1777765284972,33.12,78711.99,0.0,-0.94357,0.00014,2.75313]
[1777765291256,33.12,78711.99,0.0,-0.94357,0.00014,2.75313]
[1777765291412,33.12,78711.99,0.0,-0.94357,0.00014,2.75313]
[1777765291575,33.12,78711.99,0.0,-0.94357,0.00014,2.75313]
[1777765291585,33.14,78711.99,0.0,-0.94364,0.00014,2.74758]
[1777765294578,33.14,78712.04,0.0,-0.94364,0.00014,2.74785]
[1777765308133,33.18,78711.83,0.0,-0.94341,0.00014,2.75634]
[1777765309085,33.18,78711.83,0.0,-0.94341,0.00014,2.75634]
[1777765310076,33.19,78711.67,0.0,-0.94342,0.00014,2.75606]
[1777765310760,33.19,78711.67,0.0,-0.94342,0.00014,2.75606]
[1777765310829,33.19,78711.67,0.0,-0.94342,0.00014,2.75606]
[1777765310861,33.19,78711.81,0.0,-0.94341,0.00014,2.75641]
[1777765316189,33.18,78711.15,0.0,-0.94353,0.00014,2.75179]
[1777765322231,33.17,78711.45,0.0,-0.94352,0.00014,2.75224]
[1777765329082,33.17,78710.78,0.0,-0.94363,0.00014,2.74818]
[1777765332590,33.18,78710.69,0.0,-0.94359,0.00014,2.74975]
[1777765338344,33.21,78710.81,0.0,-0.94344,0.00014,2.75523]
[1777765343450,33.21,78710.57,0.0,-0.94346,0.00014,2.75452]
[1777765343575,33.21,78710.57,0.0,-0.94346,0.00014,2.75452]
[1777765345251,33.22,78710.51,0.0,-0.94339,0.00014,2.75718]
[1777765345329,33.22,78710.51,0.0,-0.94339,0.00014,2.75718]
[1777765345431,33.23,78710.51,0.0,-0.94338,0.00014,2.75777]
[1777765351435,33.23,78710.39,0.0,-0.94355,0.00014,2.74849]
[1777765356470,33.25,78710.33,0.0,-0.94348,0.00014,2.75116]
[1777765360579,33.25,78710.12,0.0,-0.94347,0.00014,2.75121]
[1777765366261,33.26,78710.12,0.0,-0.94343,0.00014,2.753]
[1777765366329,33.26,78710.12,0.0,-0.94343,0.00014,2.753]
[1777765366362,33.27,78710.12,0.0,-0.94335,0.00014,2.75595]
[1777765370941,33.28,78710.07,0.0,-0.94331,0.00014,2.75744]
[1777765371081,33.28,78710.07,0.0,-0.94331,0.00014,2.75744]
[1777765371575,33.29,78703.92,0.0,-0.94415,0.00014,2.72518]
[1777765374257,33.29,78703.6,0.0,-0.94416,0.00014,2.72465]
[1777765374326,33.29,78703.6,0.0,-0.94416,0.00014,2.72465]
[1777765374933,33.3,78703.18,0.0,-0.94419,0.00014,2.72364]
[1777765378581,33.31,78703.22,0.0,-0.94415,0.00014,2.72512]
[1777765384666,33.33,78702.34,0.0,-0.94414,0.00014,2.72536]
[1777765386226,33.33,78702.34,0.0,-0.94414,0.00014,2.72536]
[1777765386332,33.33,78702.34,0.0,-0.94414,0.00014,2.72536]
[1777765386434,33.33,78702.34,0.0,-0.94412,0.00014,2.72598]
[1777765389546,33.33,78702.34,0.0,-0.94412,0.00014,2.72598]
[1777765389575,33.33,78702.34,0.0,-0.94412,0.00014,2.72598]
[1777765392339,33.35,78701.61,0.0,-0.94413,0.00014,2.72575]
[1777765392586,33.35,78701.61,0.0,-0.94413,0.00014,2.72575]
[1777765392722,33.35,78699.47,0.0,-0.94441,0.00014,2.71482]
[1777765398576,33.37,78699.21,0.0,-0.94438,0.00014,2.71596]
[1777765408801,33.38,78699.18,0.0,-0.94429,0.00014,2.71956]
[1777765408828,33.38,78699.18,0.0,-0.94429,0.00014,2.71956]
[1777765408902,33.4,78699.18,0.0,-0.94419,0.00014,2.72328]
[1777765411533,33.4,78699.18,0.0,-0.94419,0.00014,2.72328]
[1777765411575,33.4,78699.18,0.0,-0.94419,0.00014,2.72328]
[1777765411634,33.41,78699.18,0.0,-0.94434,0.00014,2.71478]
[1777765417896,33.43,78699.5,0.0,-0.94418,0.00014,2.72082]
[1777765427966,33.46,78699.5,0.0,-0.94403,0.00014,2.72687]
[1777765433009,33.47,78698.39,0.0,-0.9441,0.00014,2.72387]
[1777765437040,33.48,78696.51,0.0,-0.9443,0.00014,2.71615]
[1777765438310,33.48,78696.51,0.0,-0.9443,0.00014,2.71615]
[1777765438328,33.48,78696.51,0.0,-0.9443,0.00014,2.71615]
[1777765438577,33.48,78696.51,0.0,-0.9443,0.00014,2.71615]
[1777765438678,33.49,78696.47,0.0,-0.94429,0.00014,2.71654]
[1777765446772,33.5,78696.18,0.0,-0.94425,0.00014,2.71802]
[1777765446834,33.5,78696.18,0.0,-0.94425,0.00014,2.71802]
[1777765446874,33.51,78696.18,0.0,-0.94419,0.00014,2.72043]
[1777765449124,33.52,78694.72,0.0,-0.94436,0.00014,2.71378]
[1777765453677,33.52,78694.72,0.0,-0.94436,0.00014,2.71378]
[1777765453831,33.52,78694.72,0.0,-0.94436,0.00014,2.71378]
[1777765466246,33.57,78694.43,0.0,-0.94414,0.00014,2.72239]
[1777765468011,33.57,78694.43,0.0,-0.94414,0.00014,2.72239]
[1777765468031,33.57,78694.43,0.0,-0.94411,0.00014,2.72356]
[1777765468077,33.57,78694.43,0.0,-0.94411,0.00014,2.72356]
[1777765468576,33.57,78694.43,0.0,-0.94411,0.00014,2.72356]
[1777765468660,33.57,78694.58,0.0,-0.94409,0.00014,2.72437]
[1777765480344,33.61,78694.43,0.0,-0.94411,0.00014,2.72085]
[1777765481440,33.61,78694.43,0.0,-0.94411,0.00014,2.72085]
[1777765481507,33.61,78694.43,0.0,-0.94411,0.00014,2.72085]
[1777765481578,33.61,78694.43,0.0,-0.94411,0.00014,2.72085]
[1777765481680,33.61,78694.43,0.0,-0.94409,0.00014,2.72143]
[1777765489408,33.63,78693.64,0.0,-0.94408,0.00014,2.72181]
[1777765494680,33.63,78693.64,0.0,-0.94408,0.00014,2.72181]
[1777765495502,33.65,78693.5,0.0,-0.94401,0.00014,2.7245]
[1777765495583,33.65,78693.5,0.0,-0.94401,0.00014,2.7245]
[1777765495647,33.65,78693.53,0.0,-0.94401,0.00014,2.72466]
[1777765498578,33.66,78692.79,0.0,-0.94408,0.00014,2.72184]
[1777765503313,33.67,78692.86,0.0,-0.94401,0.00014,2.72449]
[1777765503324,33.67,78692.86,0.0,-0.94401,0.00014,2.72449]
[1777765503507,33.67,78699.56,0.0,-0.94305,0.00014,2.76168]
[1777765504281,33.67,78699.56,0.0,-0.94305,0.00014,2.76168]
[1777765504325,33.67,78699.56,0.0,-0.94305,0.00014,2.76168]
[1777765504514,33.67,78699.92,0.0,-0.94298,0.00014,2.76413]
[1777765510556,33.69,78700.07,0.0,-0.94288,0.00014,2.76792]
[1777765514584,33.7,78701.71,0.0,-0.9426,0.00014,2.77877]
[1777765515591,33.7,78703.57,0.0,-0.94232,0.00014,2.78934]
[1777765516211,33.7,78703.57,0.0,-0.94232,0.00014,2.78934]
[1777765516328,33.7,78703.57,0.0,-0.94232,0.00014,2.78934]
[1777765516598,33.7,78704.06,0.0,-0.94224,0.00014,2.79247]
[1777765518589,33.71,78705.14,0.0,-0.94208,0.00014,2.7988]
[1777765519619,33.71,78707.14,0.0,-0.94177,0.00014,2.81059]
[1777765521594,33.71,78708.31,0.0,-0.94159,0.00014,2.81741]
[1777765521832,33.71,78708.31,0.0,-0.94159,0.00014,2.81741]
[1777765521923,33.72,78709.2,0.0,-0.94144,0.00014,2.82311]
[1777765527674,33.73,78709.8,0.0,-0.9413,0.00014,2.82843]
[1777765531474,33.73,78709.48,0.0,-0.94131,0.00014,2.8279]
[1777765532075,33.73,78709.48,0.0,-0.94131,0.00014,2.8279]
[1777765531703,33.73,78709.45,0.0,-0.94149,0.00014,2.81824]
[1777765537745,33.75,78709.44,0.0,-0.94143,0.00014,2.82072]
[1777765542779,33.76,78708.89,0.0,-0.94145,0.00014,2.81982]
[1777765544267,33.76,78708.72,0.0,-0.94145,0.00014,2.81975]
[1777765544330,33.76,78708.72,0.0,-0.94145,0.00014,2.81975]
[1777765544577,33.76,78708.72,0.0,-0.94145,0.00014,2.81975]
[1777765546809,33.76,78705.81,0.0,-0.94185,0.00014,2.80474]
[1777765550542,33.77,78704.74,0.0,-0.94196,0.00014,2.80024]
[1777765550575,33.77,78704.74,0.0,-0.94196,0.00014,2.80024]
[1777765551005,33.77,78704.74,0.0,-0.94196,0.00014,2.80024]
[1777765551081,33.77,78704.74,0.0,-0.94196,0.00014,2.80024]
[1777765551106,33.77,78700.48,0.0,-0.94254,0.00014,2.77804]
[1777765551844,33.77,78696.3,0.0,-0.94313,0.00014,2.75549]
[1777765552850,33.78,78696.22,0.0,-0.94312,0.00014,2.75607]
[1777765553858,33.78,78692.05,0.0,-0.94369,0.00014,2.7342]
[1777765556577,33.79,78692.26,0.0,-0.94363,0.00014,2.73643]
[1777765559428,33.8,78692.88,0.0,-0.9435,0.00014,2.74139]
[1777765559577,33.8,78692.88,0.0,-0.9435,0.00014,2.74139]
[1777765559900,33.8,78692.09,0.0,-0.94359,0.00014,2.73769]
[1777765564935,33.81,78690.1,0.0,-0.9438,0.00014,2.72971]
[1777765568773,33.82,78690.44,0.0,-0.94371,0.00014,2.73315]
[1777765568826,33.82,78690.44,0.0,-0.94371,0.00014,2.73315]
[1777765573999,33.83,78689.93,0.0,-0.9437,0.00014,2.7336]
[1777765575284,33.84,78689.17,0.0,-0.94379,0.00014,2.73006]
[1777765576585,33.84,78688.71,0.0,-0.94384,0.00014,2.72813]
[1777765577021,33.84,78688.92,0.0,-0.9438,0.00014,2.72979]
[1777765581780,33.85,78688.67,0.0,-0.94378,0.00014,2.73055]
[1777765581842,33.85,78688.67,0.0,-0.94378,0.00014,2.73055]
[1777765582057,33.86,78685.04,0.0,-0.94427,0.00014,2.71172]
[1777765583065,33.86,78683.38,0.0,-0.94448,0.00014,2.70345]
[1777765587096,33.87,78682.23,0.0,-0.94458,0.00014,2.69961]
[1777765588150,33.87,78682.23,0.0,-0.94458,0.00014,2.69961]
[1777765588103,33.87,78676.09,0.0,-0.9454,0.00014,2.66774]
[1777765589093,33.87,78676.09,0.0,-0.9454,0.00014,2.66774]
[1777765589110,33.87,78673.42,0.0,-0.94574,0.00013,2.65433]
[1777765589373,33.87,78673.42,0.0,-0.94574,0.00013,2.65433]
[1777765589466,33.87,78673.42,0.0,-0.94574,0.00013,2.65433]
[1777765589577,33.87,78673.42,0.0,-0.94574,0.00013,2.65433]
[1777765590117,33.88,78673.14,0.0,-0.94577,0.00013,2.65351]
[1777765591123,33.88,78673.18,0.0,-0.94592,0.00013,2.64471]
[1777765591816,33.88,78673.18,0.0,-0.94592,0.00013,2.64471]
[1777765592130,33.88,78669.92,0.0,-0.94634,0.00013,2.62833]
[1777765597168,33.9,78669.55,0.0,-0.9463,0.00013,2.62982]
[1777765602203,33.92,78668.18,0.0,-0.9464,0.00013,2.62612]
[1777765608245,33.94,78668.12,0.0,-0.9463,0.00013,2.62992]
[1777765614871,33.94,78668.12,0.0,-0.9463,0.00013,2.62992]
[1777765617308,33.97,78671.86,0.0,-0.94564,0.00013,2.65556]
[1777765619322,33.98,78673.7,0.0,-0.94536,0.00014,2.66647]
[1777765621683,33.98,78673.77,0.0,-0.94533,0.00014,2.66747]
[1777765621827,33.98,78673.77,0.0,-0.94533,0.00014,2.66747]
[1777765621888,33.98,78673.38,0.0,-0.94537,0.00014,2.66604]
[1777765627378,34.0,78673.05,0.0,-0.94532,0.00014,2.66804]
[1777765632413,34.02,78672.7,0.0,-0.94529,0.00014,2.66931]
[1777765639462,34.04,78672.46,0.0,-0.94521,0.00014,2.67235]
[1777765644497,34.05,78672.34,0.0,-0.94514,0.00014,2.67479]
[1777765647518,34.06,78678.28,0.0,-0.94429,0.00014,2.70791]
[1777765648525,34.06,78683.0,0.0,-0.94362,0.00014,2.73349]
[1777765649532,34.07,78681.06,0.0,-0.94388,0.00014,2.7237]
[1777765650539,34.07,78679.42,0.0,-0.94409,0.00014,2.71555]
[1777765651547,34.07,78680.24,0.0,-0.94415,0.00014,2.71067]
[1777765655140,34.08,78679.49,0.0,-0.94422,0.00014,2.70779]
[1777765655574,34.08,78677.34,0.0,-0.94449,0.00014,2.69755]
[1777765657829,34.08,78676.52,0.0,-0.94458,0.00014,2.6938]
[1777765661191,34.09,78676.47,0.0,-0.94454,0.00014,2.69527]
[1777765661328,34.1,78676.42,0.0,-0.94452,0.00014,2.69616]
[1777765661616,34.1,78674.66,0.0,-0.94476,0.00014,2.68689]
[1777765663631,34.11,78671.07,0.0,-0.94522,0.00014,2.66924]
[1777765664732,34.11,78671.07,0.0,-0.94522,0.00014,2.66924]
[1777765664828,34.11,78671.07,0.0,-0.94522,0.00014,2.66924]
[1777765664834,34.11,78671.04,0.0,-0.9452,0.00014,2.6697]
[1777765670007,34.11,78671.04,0.0,-0.9452,0.00014,2.6697]
[1777765675715,34.14,78670.15,0.0,-0.94515,0.00014,2.67177]
[1777765679742,34.15,78667.69,0.0,-0.94542,0.00013,2.66134]
[1777765683084,34.16,78667.76,0.0,-0.94539,0.00013,2.66233]
[1777765683132,34.17,78668.13,0.0,-0.94529,0.00013,2.66613]
[1777765683327,34.17,78668.13,0.0,-0.94529,0.00013,2.66613]
[1777765696253,34.18,78668.08,0.0,-0.94525,0.00013,2.66771]
[1777765701896,34.22,78668.12,0.0,-0.94501,0.00014,2.67697]
[1777765708946,34.24,78667.64,0.0,-0.94497,0.00014,2.6786]
[1777765712974,34.25,78667.37,0.0,-0.94513,0.00013,2.66981]
[1777765718009,34.27,78667.63,0.0,-0.945,0.00014,2.67473]
[1777765724051,34.29,78673.96,0.0,-0.94405,0.00014,2.71144]
[1777765729086,34.3,78675.29,0.0,-0.9438,0.00014,2.72107]
[1777765730093,34.3,78682.05,0.0,-0.94285,0.00014,2.75736]
[1777765732995,34.31,78683.35,0.0,-0.94264,0.00014,2.76518]
[1777765733835,34.31,78683.19,0.0,-0.94266,0.00014,2.76477]
[1777765737142,34.32,78681.52,0.0,-0.94284,0.00014,2.75767]
[1777765738207,34.32,78681.52,0.0,-0.94284,0.00014,2.75767]
[1777765738325,34.32,78681.52,0.0,-0.94284,0.00014,2.75767]
[1777765742435,34.33,78680.14,0.0,-0.94297,0.00014,2.75263]
[1777765742575,34.33,78680.14,0.0,-0.94297,0.00014,2.75263]
[1777765743183,34.33,78680.3,0.0,-0.94294,0.00014,2.75394]
[1777765745832,34.33,78680.23,0.0,-0.94294,0.00014,2.75403]
[1777765753253,34.36,78680.25,0.0,-0.94282,0.00014,2.75826]
[1777765754312,34.36,78680.25,0.0,-0.94282,0.00014,2.75826]
[1777765754324,34.36,78680.25,0.0,-0.94282,0.00014,2.75826]
[1777765754333,34.36,78682.1,0.0,-0.94255,0.00014,2.76854]
[1777765757840,34.36,78681.07,0.0,-0.94266,0.00014,2.76438]
[1777765758075,34.36,78681.07,0.0,-0.94266,0.00014,2.76438]
[1777765758289,34.37,78680.99,0.0,-0.94266,0.00014,2.7644]
[1777765763323,34.38,78680.39,0.0,-0.94269,0.00014,2.76342]
[1777765766347,34.38,78676.33,0.0,-0.94322,0.00014,2.74326]
[1777765767760,34.38,78676.33,0.0,-0.94322,0.00014,2.74326]
[1777765767828,34.38,78676.33,0.0,-0.94322,0.00014,2.74326]
[1777765767930,34.39,78676.33,0.0,-0.9432,0.00014,2.74374]
[1777765776715,34.39,78676.02,0.0,-0.94322,0.00014,2.74305]
[1777765776816,34.41,78676.34,0.0,-0.94327,0.00014,2.7382]
[1777765779438,34.41,78678.42,0.0,-0.94295,0.00014,2.7506]
[1777765784473,34.43,78679.52,0.0,-0.94274,0.00014,2.75871]
[1777765787613,34.43,78679.14,0.0,-0.94277,0.00014,2.75759]
[1777765787827,34.43,78679.14,0.0,-0.94277,0.00014,2.75759]
[1777765787928,34.43,78678.89,0.0,-0.94279,0.00014,2.75671]
[1777765793536,34.45,78678.6,0.0,-0.94276,0.00014,2.75784]
[1777765799578,34.46,78678.44,0.0,-0.94271,0.00014,2.75965]
[1777765804613,34.47,78678.38,0.0,-0.94266,0.00014,2.76152]
[1777765809648,34.48,78678.34,0.0,-0.94261,0.00014,2.76348]
[1777765814682,34.49,78677.98,0.0,-0.9426,0.00014,2.76373]
[1777765819718,34.5,78675.84,0.0,-0.94284,0.00014,2.75459]
[1777765826767,34.52,78675.57,0.0,-0.9428,0.00014,2.75625]
[1777765830795,34.53,78677.3,0.0,-0.94251,0.00014,2.76715]
[1777765834822,34.53,78676.31,0.0,-0.94279,0.00014,2.7537]
[1777765839858,34.55,78675.56,0.0,-0.94284,0.00014,2.75193]
[1777765844837,34.55,78675.26,0.0,-0.94283,0.00014,2.7521]
[1777765845900,34.56,78670.95,0.0,-0.9434,0.00014,2.7303]
[1777765850935,34.57,78669.98,0.0,-0.94348,0.00014,2.72757]
[1777765851942,34.57,78667.83,0.0,-0.94376,0.00014,2.71678]
[1777765856977,34.59,78667.7,0.0,-0.94371,0.00014,2.71855]
[1777765859156,34.59,78667.67,0.0,-0.9437,0.00014,2.71888]
[1777765859328,34.59,78667.67,0.0,-0.9437,0.00014,2.71888]
[1777765859429,34.59,78667.67,0.0,-0.94368,0.00014,2.71985]
[1777765865033,34.6,78667.85,0.0,-0.94359,0.00014,2.72319]
[1777765872081,34.62,78667.89,0.0,-0.9435,0.00014,2.72671]
[1777765878109,34.61,78667.24,0.0,-0.94362,0.00014,2.72205]
[1777765878125,34.61,78647.32,0.0,-0.9463,0.00013,2.61842]
[1777765879132,34.61,78640.12,0.0,-0.94725,0.00013,2.58141]
[1777765880140,34.61,78642.8,0.0,-0.94691,0.00013,2.5948]
[1777765881404,34.61,78642.8,0.0,-0.94691,0.00013,2.5948]
[1777765890288,34.63,78643.61,0.0,-0.94668,0.00013,2.60363]
[1777765891217,34.64,78642.61,0.0,-0.94695,0.00013,2.59068]
[1777765893582,34.65,78642.43,0.0,-0.94694,0.00013,2.59098]
[1777765897907,34.66,78640.63,0.0,-0.94711,0.00013,2.58429]
[1777765898075,34.66,78640.63,0.0,-0.94711,0.00013,2.58429]
[1777765901288,34.67,78640.45,0.0,-0.94707,0.00013,2.58582]
[1777765906323,34.69,78639.72,0.0,-0.94709,0.00013,2.58518]
[1777765907331,34.69,78637.2,0.0,-0.9474,0.00013,2.57305]
[1777765907915,34.69,78637.2,0.0,-0.9474,0.00013,2.57305]
[1777765908337,34.69,78633.65,0.0,-0.94784,0.00013,2.55579]
[1777765911578,34.7,78632.83,0.0,-0.94789,0.00013,2.55363]
[1777765913590,34.71,78632.45,0.0,-0.94791,0.00013,2.55302]
[1777765917357,34.71,78632.38,0.0,-0.9479,0.00013,2.55319]
[1777765917408,34.71,78632.38,0.0,-0.94791,0.00013,2.55292]
[1777765917577,34.71,78632.38,0.0,-0.94791,0.00013,2.55292]
[1777765923444,34.72,78632.88,0.0,-0.94783,0.00013,2.55617]
[1777765925458,34.72,78636.81,0.0,-0.94729,0.00013,2.57724]
[1777765927473,34.73,78639.71,0.0,-0.94688,0.00013,2.59311]
[1777765927579,34.73,78639.71,0.0,-0.94688,0.00013,2.59311]
[1777765928480,34.73,78644.1,0.0,-0.94629,0.00013,2.61599]
[1777765929487,34.73,78645.71,0.0,-0.94607,0.00013,2.62474]
[1777765929975,34.73,78645.71,0.0,-0.94607,0.00013,2.62474]
[1777765930077,34.73,78645.71,0.0,-0.94607,0.00013,2.62474]
[1777765931500,34.74,78645.7,0.0,-0.94604,0.00013,2.62573]
[1777765935408,34.75,78645.95,0.0,-0.94597,0.00013,2.62858]
[1777765935529,34.75,78649.7,0.0,-0.94548,0.00013,2.6475]
[1777765940564,34.74,78651.92,0.0,-0.9452,0.00013,2.65817]
[1777765942578,34.75,78655.52,0.0,-0.9447,0.00013,2.67766]
[1777765946606,34.76,78657.71,0.0,-0.94436,0.00013,2.69072]
[1777765951641,34.77,78657.68,0.0,-0.94449,0.00013,2.68287]
[1777765956679,34.78,78657.77,0.0,-0.94442,0.00013,2.68545]
[1777765961714,34.79,78657.95,0.0,-0.94434,0.00013,2.68849]
[1777765967757,34.8,78657.95,0.0,-0.94428,0.00013,2.69097]
[1777765976820,34.82,78657.14,0.0,-0.94429,0.00013,2.69053]
[1777765981854,34.83,78656.73,0.0,-0.94429,0.00013,2.69047]
[1777765987897,34.84,78658.12,0.0,-0.94404,0.00014,2.7001]
[1777765988904,34.84,78660.06,0.0,-0.94377,0.00014,2.71055]
[1777765992173,34.85,78657.62,0.0,-0.94407,0.00014,2.69903]
[1777765997967,34.86,78657.81,0.0,-0.94398,0.00014,2.70235]
[1777766005016,34.88,78657.72,0.0,-0.94392,0.00014,2.70457]
[1777766010050,34.89,78659.05,0.0,-0.94369,0.00014,2.71335]
[1777766011058,34.89,78658.38,0.0,-0.94396,0.00014,2.70041]
[1777766012065,34.89,78662.33,0.0,-0.94341,0.00014,2.72127]
[1777766013072,34.89,78665.25,0.0,-0.943,0.00014,2.73684]
[1777766014079,34.89,78669.84,0.0,-0.94236,0.00014,2.76118]
[1777766020121,34.9,78668.98,0.0,-0.94244,0.00014,2.75846]
[1777766026162,34.91,78667.77,0.0,-0.94255,0.00014,2.75391]
[1777766031198,34.92,78667.94,0.0,-0.94249,0.00014,2.75635]
[1777766036233,34.93,78669.15,0.0,-0.94228,0.00014,2.7642]
[1777766041268,34.93,78669.13,0.0,-0.94225,0.00014,2.76555]
[1777766046303,34.94,78669.07,0.0,-0.94222,0.00014,2.76668]
[1777766052345,34.95,78669.44,0.0,-0.94212,0.00014,2.77034]
[1777766058387,34.96,78671.13,0.0,-0.94183,0.00014,2.78116]
[1777766063422,34.97,78669.54,0.0,-0.94202,0.00014,2.77412]
[1777766070471,34.98,78669.25,0.0,-0.94201,0.00014,2.77453]
[1777766071478,34.98,78669.48,0.0,-0.94216,0.00014,2.76605]
[1777766076513,34.98,78669.62,0.0,-0.9421,0.00014,2.7682]
[1777766081548,34.99,78669.68,0.0,-0.94206,0.00014,2.76992]
[1777766086582,35.0,78669.95,0.0,-0.94198,0.00014,2.77272]
[1777766093633,35.01,78670.38,0.0,-0.94187,0.00014,2.77686]
[1777766095647,35.01,78680.44,0.0,-0.94045,0.00014,2.83049]
[1777766096356,35.01,78680.44,0.0,-0.94045,0.00014,2.83049]
[1777766096654,35.01,78683.75,0.0,-0.93997,0.00014,2.84828]
[1777766101689,35.02,78687.34,0.0,-0.93944,0.00014,2.86821]
[1777766104710,35.02,78681.96,0.0,-0.9402,0.00014,2.83988]
[1777766108099,35.02,78681.23,0.0,-0.9403,0.00014,2.83617]
[1777766108326,35.02,78681.23,0.0,-0.9403,0.00014,2.83617]
[1777766108560,35.02,78681.24,0.0,-0.94028,0.00014,2.83674]
[1777766116463,35.02,78681.24,0.0,-0.94028,0.00014,2.83674]
[1777766124850,35.04,78681.99,0.0,-0.9401,0.00014,2.84351]
[1777766130577,35.04,78682.02,0.0,-0.94009,0.00014,2.84384]
[1777766130860,35.04,78682.02,0.0,-0.94007,0.00014,2.84471]
[1777766131075,35.04,78682.02,0.0,-0.94007,0.00014,2.84471]
[1777766135928,35.04,78682.02,0.0,-0.94024,0.00014,2.8355]
[1777766140964,35.05,78682.05,0.0,-0.94021,0.00014,2.83659]
[1777766145999,35.05,78681.95,0.0,-0.94019,0.00014,2.837]
[1777766150027,35.06,78676.36,0.0,-0.94096,0.00014,2.80815]
[1777766155061,35.06,78676.11,0.0,-0.94097,0.00014,2.808]
[1777766158083,35.07,78673.55,0.0,-0.94131,0.00014,2.7952]
[1777766164125,35.08,78672.71,0.0,-0.94139,0.00014,2.79227]
[1777766169160,35.08,78672.97,0.0,-0.94132,0.00014,2.79487]
[1777766174248,35.09,78673.59,0.0,-0.9412,0.00014,2.79908]
[1777766175202,35.09,78677.19,0.0,-0.94069,0.00014,2.81853]
[1777766179044,35.09,78677.62,0.0,-0.94061,0.00014,2.8214]
[1777766179079,35.09,78677.62,0.0,-0.94061,0.00014,2.8214]
[1777766179230,35.09,78677.83,0.0,-0.94058,0.00014,2.8227]
[1777766184264,35.1,78678.54,0.0,-0.94045,0.00014,2.8274]
[1777766185148,35.1,78678.54,0.0,-0.94045,0.00014,2.8274]
[1777766192321,35.1,78678.26,0.0,-0.94064,0.00014,2.8173]
[1777766199370,35.11,78678.44,0.0,-0.94058,0.00014,2.81958]
[1777766202541,35.11,78677.32,0.0,-0.94073,0.00014,2.81404]
[1777766202578,35.11,78677.32,0.0,-0.94073,0.00014,2.81404]
[1777766202642,35.12,78677.32,0.0,-0.94072,0.00014,2.81443]
[1777766206419,35.12,78665.63,0.0,-0.94233,0.00014,2.75368]
[1777766207426,35.12,78661.65,0.0,-0.94287,0.00014,2.73317]
[1777766208433,35.12,78661.37,0.0,-0.9429,0.00014,2.73201]
[1777766209904,35.12,78661.43,0.0,-0.94289,0.00014,2.73264]
[1777766215482,35.13,78660.74,0.0,-0.94293,0.00014,2.73098]
[1777766216630,35.13,78660.74,0.0,-0.94293,0.00014,2.73098]
[1777766216830,35.13,78660.74,0.0,-0.94293,0.00014,2.73098]
[1777766222732,35.14,78660.57,0.0,-0.94291,0.00014,2.73169]
[1777766222829,35.14,78660.57,0.0,-0.94291,0.00014,2.73169]
[1777766222772,35.15,78660.5,0.0,-0.9429,0.00014,2.73227]
[1777766223904,35.15,78660.5,0.0,-0.9429,0.00014,2.73227]
[1777766224077,35.15,78660.5,0.0,-0.9429,0.00014,2.73227]
[1777766224546,35.15,78658.38,0.0,-0.94317,0.00014,2.72191]
[1777766227709,35.15,78658.66,0.0,-0.94311,0.00014,2.72401]
[1777766227834,35.15,78658.66,0.0,-0.94311,0.00014,2.72401]
[1777766228490,35.15,78658.94,0.0,-0.94307,0.00014,2.72578]
[1777766228578,35.15,78658.94,0.0,-0.94307,0.00014,2.72578]
[1777766232602,35.16,78657.06,0.0,-0.94328,0.00014,2.71765]
[1777766233071,35.16,78657.06,0.0,-0.94328,0.00014,2.71765]
[1777766234270,35.16,78658.0,0.0,-0.94314,0.00014,2.72284]
[1777766234330,35.16,78658.0,0.0,-0.94314,0.00014,2.72284]
[1777766236053,35.17,78658.25,0.0,-0.94309,0.00014,2.72477]
[1777766236077,35.17,78658.25,0.0,-0.94309,0.00014,2.72477]
[1777766237657,35.17,78658.25,0.0,-0.94309,0.00014,2.72477]
[1777766237824,35.17,78658.25,0.0,-0.94309,0.00014,2.72477]
[1777766237759,35.17,78658.07,0.0,-0.9431,0.00014,2.72447]
[1777766242395,35.18,78657.93,0.0,-0.94309,0.00014,2.72501]
[1777766246050,35.18,78657.08,0.0,-0.94317,0.00014,2.72188]
[1777766246078,35.18,78657.08,0.0,-0.94317,0.00014,2.72188]
[1777766247210,35.18,78657.44,0.0,-0.94311,0.00014,2.72405]
[1777766247288,35.18,78657.44,0.0,-0.94311,0.00014,2.72405]
[1777766247325,35.18,78657.44,0.0,-0.94311,0.00014,2.72405]
[1777766248028,35.19,78657.93,0.0,-0.94304,0.00014,2.7269]
[1777766248080,35.19,78657.93,0.0,-0.94304,0.00014,2.7269]
[1777766248714,35.19,78657.47,0.0,-0.94309,0.00014,2.72483]
[1777766251734,35.19,78658.94,0.0,-0.94306,0.00014,2.72343]
[1777766252191,35.19,78658.94,0.0,-0.94306,0.00014,2.72343]
[1777766252325,35.19,78658.94,0.0,-0.94306,0.00014,2.72343]
[1777766252742,35.19,78661.86,0.0,-0.94265,0.00014,2.73886]
[1777766256933,35.2,78661.92,0.0,-0.94262,0.00014,2.73974]
[1777766257074,35.2,78661.92,0.0,-0.94262,0.00014,2.73974]
[1777766261351,35.21,78661.96,0.0,-0.94257,0.00014,2.74164]
[1777766261579,35.21,78661.96,0.0,-0.94257,0.00014,2.74164]
[1777766263035,35.21,78661.81,0.0,-0.94259,0.00014,2.74114]
[1777766263078,35.21,78661.81,0.0,-0.94259,0.00014,2.74114]
[1777766263819,35.21,78661.88,0.0,-0.94256,0.00014,2.74207]
[1777766265680,35.21,78661.88,0.0,-0.94256,0.00014,2.74207]
[1777766265830,35.21,78661.88,0.0,-0.94256,0.00014,2.74207]
[1777766265987,35.21,78661.03,0.0,-0.94266,0.00014,2.73822]
[1777766266077,35.21,78661.03,0.0,-0.94266,0.00014,2.73822]
[1777766270276,35.21,78661.8,0.0,-0.94255,0.00014,2.7425]
[1777766270324,35.21,78661.8,0.0,-0.94255,0.00014,2.7425]
[1777766274697,35.22,78661.8,0.0,-0.94253,0.00014,2.74333]
[1777766276291,35.22,78661.23,0.0,-0.9426,0.00014,2.74048]
[1777766276332,35.22,78661.23,0.0,-0.9426,0.00014,2.74048]
[1777766278507,35.22,78661.71,0.0,-0.94255,0.00014,2.74247]
[1777766278579,35.22,78661.71,0.0,-0.94255,0.00014,2.74247]
[1777766278678,35.21,78661.71,0.0,-0.94258,0.00014,2.74148]
[1777766278992,35.21,78661.71,0.0,-0.94258,0.00014,2.74148]
[1777766279079,35.21,78661.71,0.0,-0.94258,0.00014,2.74148]
[1777766283305,35.21,78661.64,0.0,-0.94259,0.00014,2.74112]
[1777766283329,35.21,78661.64,0.0,-0.94259,0.00014,2.74112]
[1777766287723,35.2,78661.58,0.0,-0.94266,0.00014,2.73835]
[1777766290078,35.19,78661.59,0.0,-0.94271,0.00014,2.73645]
[1777766293221,35.18,78661.59,0.0,-0.94274,0.00014,2.73548]
[1777766293325,35.18,78661.59,0.0,-0.94274,0.00014,2.73548]
[1777766293931,35.18,78661.59,0.0,-0.94274,0.00014,2.73548]
[1777766294077,35.18,78661.54,0.0,-0.94278,0.00014,2.73377]
[1777766294667,35.18,78661.54,0.0,-0.94278,0.00014,2.73377]
[1777766294827,35.18,78661.54,0.0,-0.94278,0.00014,2.73377]
[1777766294928,35.17,78661.54,0.0,-0.94281,0.00014,2.73282]
[1777766299126,35.16,78660.63,0.0,-0.94297,0.00014,2.72667]
[1777766303061,35.16,78659.65,0.0,-0.94313,0.00014,2.72051]
[1777766303086,35.16,78659.65,0.0,-0.94313,0.00014,2.72051]
[1777766303548,35.16,78659.65,0.0,-0.94313,0.00014,2.72051]
[1777766303574,35.16,78659.65,0.0,-0.94313,0.00014,2.72051]
[1777766304864,35.15,78659.97,0.0,-0.94311,0.00014,2.72125]
[1777766304931,35.15,78659.57,0.0,-0.94318,0.00014,2.71872]
[1777766305081,35.15,78659.57,0.0,-0.94318,0.00014,2.71872]
[1777766308000,35.15,78659.78,0.0,-0.94316,0.00014,2.71935]
[1777766308075,35.15,78659.78,0.0,-0.94316,0.00014,2.71935]
[1777766311150,35.14,78659.64,0.0,-0.94343,0.00014,2.70644]
[1777766312427,35.14,78659.64,0.0,-0.94343,0.00014,2.70644]
[1777766314080,35.14,78659.64,0.0,-0.94344,0.00014,2.70599]
[1777766315178,35.13,78666.76,0.0,-0.9425,0.00014,2.74159]
[1777766316679,35.13,78666.76,0.0,-0.9425,0.00014,2.74159]
[1777766316827,35.13,78666.76,0.0,-0.9425,0.00014,2.74159]
[1777766316920,35.12,78674.55,0.0,-0.94145,0.00014,2.78126]
[1777766317367,35.12,78674.55,0.0,-0.94145,0.00014,2.78126]
[1777766317577,35.12,78674.55,0.0,-0.94145,0.00014,2.78126]
[1777766318859,35.12,78675.04,0.0,-0.9414,0.00014,2.78328]
[1777766318960,35.12,78676.41,0.0,-0.94122,0.00014,2.78991]
[1777766319079,35.12,78676.41,0.0,-0.94122,0.00014,2.78991]
[1777766319419,35.12,78676.41,0.0,-0.94122,0.00014,2.78991]
[1777766319576,35.12,78676.41,0.0,-0.94122,0.00014,2.78991]
[1777766321312,35.11,78675.88,0.0,-0.94131,0.00014,2.78657]
[1777766321328,35.11,78675.88,0.0,-0.94131,0.00014,2.78657]
[1777766325745,35.11,78675.55,0.0,-0.94136,0.00014,2.78472]
[1777766325828,35.11,78675.55,0.0,-0.94136,0.00014,2.78472]
[1777766330185,35.12,78675.66,0.0,-0.94131,0.00014,2.78663]
[1777766332074,35.12,78675.59,0.0,-0.94131,0.00014,2.78671]
[1777766341360,35.11,78675.59,0.0,-0.94137,0.00014,2.7843]
[1777766351430,35.08,78674.93,0.0,-0.94161,0.00014,2.77543]
[1777766352437,35.08,78681.77,0.0,-0.94066,0.00014,2.81094]
[1777766353443,35.08,78685.85,0.0,-0.9401,0.00014,2.83199]
[1777766354080,35.08,78685.85,0.0,-0.9401,0.00014,2.83199]
[1777766354325,35.08,78685.85,0.0,-0.9401,0.00014,2.83199]
[1777766355974,35.07,78685.18,0.0,-0.94021,0.00014,2.82781]
[1777766356085,35.07,78685.25,0.0,-0.94021,0.00014,2.82758]
[1777766356185,35.07,78685.25,0.0,-0.94021,0.00014,2.82774]
[1777766359201,35.07,78685.28,0.0,-0.9402,0.00014,2.82807]
[1777766359327,35.07,78685.28,0.0,-0.9402,0.00014,2.82807]
[1777766362964,35.08,78685.1,0.0,-0.94021,0.00014,2.82778]
[1777766363077,35.08,78683.83,0.0,-0.94038,0.00014,2.82137]
[1777766363655,35.08,78683.83,0.0,-0.94038,0.00014,2.82137]
[1777766363828,35.08,78683.83,0.0,-0.94038,0.00014,2.82137]
[1777766364566,35.08,78684.63,0.0,-0.94026,0.00014,2.82579]
[1777766364580,35.08,78684.63,0.0,-0.94026,0.00014,2.82579]
[1777766368082,35.08,78684.63,0.0,-0.94026,0.00014,2.82579]
[1777766368184,35.08,78684.63,0.0,-0.94024,0.00014,2.82646]
[1777766372375,35.08,78684.63,0.0,-0.94024,0.00014,2.82646]
[1777766372574,35.08,78684.63,0.0,-0.94024,0.00014,2.82646]
[1777766372577,35.09,78683.89,0.0,-0.94052,0.00014,2.8131]
[1777766375530,35.09,78682.74,0.0,-0.94068,0.00014,2.80737]
[1777766375581,35.09,78682.74,0.0,-0.94068,0.00014,2.80737]
[1777766375597,35.09,78682.31,0.0,-0.94073,0.00014,2.80529]
[1777766376674,35.09,78682.31,0.0,-0.94073,0.00014,2.80529]
[1777766376826,35.09,78682.31,0.0,-0.94073,0.00014,2.80529]
[1777766380661,35.09,78682.06,0.0,-0.94075,0.00014,2.80478]
[1777766382074,35.09,78682.06,0.0,-0.94074,0.00014,2.80519]
[1777766384492,35.1,78682.06,0.0,-0.94073,0.00014,2.80539]
[1777766384578,35.1,78682.06,0.0,-0.94073,0.00014,2.80539]
[1777766388346,35.1,78682.08,0.0,-0.9407,0.00014,2.80651]
[1777766388486,35.1,78682.08,0.0,-0.9407,0.00014,2.80651]
[1777766388576,35.1,78682.08,0.0,-0.9407,0.00014,2.80651]
[1777766388688,35.1,78682.55,0.0,-0.94062,0.00014,2.8094]
[1777766392189,35.11,78682.11,0.0,-0.94067,0.00014,2.80769]
[1777766394075,35.11,78682.11,0.0,-0.94067,0.00014,2.80769]
[1777766395712,35.11,78682.11,0.0,-0.94066,0.00014,2.80809]
[1777766395827,35.11,78682.11,0.0,-0.94066,0.00014,2.80809]
[1777766399238,35.11,78681.96,0.0,-0.94067,0.00014,2.80771]
[1777766399329,35.11,78681.96,0.0,-0.94067,0.00014,2.80771]
[1777766401781,35.12,78683.26,0.0,-0.94045,0.00014,2.81581]
[1777766402774,35.12,78683.26,0.0,-0.94045,0.00014,2.81581]
[1777766402788,35.12,78698.94,0.0,-0.93819,0.00015,2.89969]
[1777766403485,35.12,78698.94,0.0,-0.93819,0.00015,2.89969]
[1777766403577,35.12,78698.94,0.0,-0.93819,0.00015,2.89969]
[1777766403795,35.12,78694.95,0.0,-0.93877,0.00014,2.87832]
[1777766404242,35.12,78694.95,0.0,-0.93877,0.00014,2.87832]
[1777766404324,35.12,78694.95,0.0,-0.93877,0.00014,2.87832]
[1777766406334,35.11,78693.31,0.0,-0.93904,0.00014,2.86818]
[1777766406576,35.11,78693.31,0.0,-0.93904,0.00014,2.86818]
[1777766406816,35.11,78691.59,0.0,-0.93929,0.00014,2.8591]
[1777766407221,35.11,78691.59,0.0,-0.93929,0.00014,2.8591]
[1777766407327,35.11,78691.59,0.0,-0.93929,0.00014,2.8591]
[1777766407823,35.11,78692.2,0.0,-0.9392,0.00014,2.86248]
[1777766409720,35.11,78692.2,0.0,-0.9392,0.00014,2.86248]
[1777766409826,35.11,78692.2,0.0,-0.9392,0.00014,2.86248]
[1777766413276,35.12,78691.79,0.0,-0.93924,0.00014,2.86085]
[1777766413328,35.12,78691.79,0.0,-0.93924,0.00014,2.86085]
[1777766416886,35.12,78695.82,0.0,-0.93865,0.00015,2.88287]
[1777766417894,35.12,78700.63,0.0,-0.93794,0.00015,2.90882]
[1777766418901,35.12,78704.31,0.0,-0.9374,0.00015,2.92874]
[1777766419850,35.12,78704.31,0.0,-0.9374,0.00015,2.92874]
[1777766420074,35.12,78700.07,0.0,-0.93802,0.00015,2.90584]
[1777766422057,35.12,78700.13,0.0,-0.93801,0.00015,2.9062]
[1777766422078,35.12,78700.13,0.0,-0.93801,0.00015,2.9062]
[1777766423047,35.12,78701.04,0.0,-0.93788,0.00015,2.91114]
[1777766423075,35.12,78701.04,0.0,-0.93788,0.00015,2.91114]
[1777766422156,35.12,78701.04,0.0,-0.93788,0.00015,2.91114]
[1777766426432,35.12,78700.98,0.0,-0.93789,0.00015,2.91091]
[1777766426575,35.12,78700.98,0.0,-0.93789,0.00015,2.91091]
[1777766429819,35.12,78700.9,0.0,-0.93789,0.00015,2.9106]
[1777766430077,35.12,78700.9,0.0,-0.93789,0.00015,2.9106]
[1777766431992,35.12,78701.01,0.0,-0.93807,0.00015,2.90104]
[1777766433189,35.12,78701.09,0.0,-0.93806,0.00015,2.90152]
[1777766433329,35.12,78701.09,0.0,-0.93806,0.00015,2.90152]
[1777766436726,35.12,78701.28,0.0,-0.93803,0.00015,2.90268]
[1777766436830,35.12,78701.28,0.0,-0.93803,0.00015,2.90268]
[1777766440270,35.12,78701.42,0.0,-0.938,0.00015,2.90361]
[1777766440329,35.12,78701.42,0.0,-0.938,0.00015,2.90361]
[1777766446091,35.1,78700.37,0.0,-0.93825,0.00015,2.89435]
[1777766447881,35.1,78700.28,0.0,-0.93829,0.00015,2.89314]
[1777766448078,35.1,78700.28,0.0,-0.93829,0.00015,2.89314]
[1777766448105,35.1,78700.12,0.0,-0.93833,0.00015,2.89156]
[1777766450424,35.1,78700.12,0.0,-0.93833,0.00015,2.89156]
[1777766450575,35.1,78700.12,0.0,-0.93833,0.00015,2.89156]
[1777766456161,35.07,78701.0,0.0,-0.93836,0.00015,2.89054]
[1777766462204,35.05,78700.99,0.0,-0.93848,0.00015,2.88619]
[1777766467238,35.03,78700.92,0.0,-0.93856,0.00015,2.88303]
[1777766471962,35.03,78700.96,0.0,-0.93855,0.00015,2.88336]
[1777766474242,35.03,78700.99,0.0,-0.93855,0.00015,2.8837]
[1777766474326,35.03,78700.99,0.0,-0.93855,0.00015,2.8837]
[1777766474343,35.03,78700.99,0.0,-0.93854,0.00015,2.88382]
[1777766481337,35.01,78701.37,0.0,-0.93862,0.00015,2.88088]
[1777766487380,34.99,78705.38,0.0,-0.93811,0.00015,2.89979]
[1777766489394,34.99,78706.98,0.0,-0.9379,0.00015,2.90772]
[1777766491408,34.99,78707.21,0.0,-0.93806,0.00015,2.89874]
[1777766495436,34.99,78710.94,0.0,-0.9375,0.00015,2.91907]
[1777766497449,34.99,78714.72,0.0,-0.93694,0.00015,2.93963]
[1777766500471,34.99,78712.68,0.0,-0.93725,0.00015,2.92844]
[1777766505506,34.99,78713.5,0.0,-0.93713,0.00015,2.93281]
[1777766510540,34.99,78712.95,0.0,-0.93721,0.00015,2.92973]
[1777766516583,34.99,78712.62,0.0,-0.93726,0.00015,2.92787]
[1777766520611,34.99,78714.88,0.0,-0.93693,0.00015,2.94013]
[1777766526656,34.99,78716.89,0.0,-0.93664,0.00015,2.95086]
[1777766531691,34.99,78721.39,0.0,-0.93597,0.00015,2.97527]
[1777766536726,34.99,78721.75,0.0,-0.93592,0.00015,2.97689]
[1777766537354,34.99,78721.75,0.0,-0.93592,0.00015,2.97689]
[1777766538084,34.99,78721.75,0.0,-0.93592,0.00015,2.97689]
[1777766543775,34.98,78720.8,0.0,-0.93608,0.00015,2.97115]
[1777766549817,34.98,78720.64,0.0,-0.93611,0.00015,2.96987]
[1777766552838,34.98,78720.71,0.0,-0.93631,0.00015,2.9597]
[1777766558879,34.98,78720.52,0.0,-0.93635,0.00015,2.9583]
[1777766563914,34.98,78720.41,0.0,-0.93637,0.00015,2.95748]
[1777766568950,34.98,78720.35,0.0,-0.93639,0.00015,2.95695]
[1777766571759,34.98,78720.35,0.0,-0.93639,0.00015,2.95695]
[1777766574518,34.97,78720.31,0.0,-0.9364,0.00015,2.95656]
[1777766574582,34.97,78720.31,0.0,-0.9364,0.00015,2.95656]
[1777766574665,34.97,78720.31,0.0,-0.9364,0.00015,2.95653]
[1777766580027,34.97,78720.38,0.0,-0.93639,0.00015,2.95668]
[1777766585062,34.97,78721.02,0.0,-0.9363,0.00015,2.95999]
[1777766592110,34.97,78720.44,0.0,-0.9364,0.00015,2.95654]
[1777766597145,34.97,78720.1,0.0,-0.93645,0.00015,2.95449]
[1777766602180,34.97,78720.0,0.0,-0.93647,0.00015,2.95378]
[1777766609231,34.97,78719.91,0.0,-0.93649,0.00015,2.95307]
[1777766611245,34.97,78718.79,0.0,-0.93686,0.00015,2.93655]
[1777766616282,34.97,78719.03,0.0,-0.93683,0.00015,2.93784]
[1777766617289,34.97,78721.78,0.0,-0.93641,0.00015,2.95286]
[1777766622324,34.97,78722.0,0.0,-0.93639,0.00015,2.9539]
[1777766628262,34.97,78722.74,0.0,-0.93628,0.00015,2.95784]
[1777766627358,34.97,78726.73,0.0,-0.93568,0.00015,2.97971]
[1777766628366,34.97,78755.51,0.0,-0.93119,0.00016,3.14045]
[1777766629372,34.96,78747.21,0.0,-0.93251,0.00016,3.09336]
[1777766630382,34.96,78745.42,0.0,-0.9328,0.00016,3.08314]
[1777766631442,34.96,78745.42,0.0,-0.9328,0.00016,3.08314]
[1777766631713,34.96,78745.42,0.0,-0.9328,0.00016,3.08314]
[1777766631736,34.96,78739.66,0.0,-0.93371,0.00016,3.05076]
[1777766632394,34.96,78737.99,0.0,-0.93397,0.00015,3.04134]
[1777766635718,34.96,78736.45,0.0,-0.93421,0.00015,3.03258]
[1777766641457,34.96,78732.74,0.0,-0.9348,0.00015,3.01144]
[1777766646838,34.96,78732.67,0.0,-0.93481,0.00015,3.01087]
[1777766647078,34.96,78732.67,0.0,-0.93481,0.00015,3.01087]
[1777766647179,34.96,78732.64,0.0,-0.93482,0.00015,3.01061]
[1777766654548,34.96,78730.81,0.0,-0.93511,0.00015,3.00018]
[1777766655554,34.96,78729.11,0.0,-0.93537,0.00015,2.99076]
[1777766657569,34.96,78727.16,0.0,-0.93567,0.00015,2.98]
[1777766662603,34.96,78725.73,0.0,-0.93588,0.00015,2.97217]
[1777766665121,34.96,78725.48,0.0,-0.93592,0.00015,2.97081]
[1777766665193,34.96,78723.77,0.0,-0.93618,0.00015,2.96146]
[1777766665626,34.96,78713.73,0.0,-0.93768,0.00015,2.90668]
[1777766666377,34.96,78713.73,0.0,-0.93768,0.00015,2.90668]
[1777766666633,34.96,78708.13,0.0,-0.9385,0.00015,2.87649]
[1777766668583,34.95,78708.65,0.0,-0.93844,0.00015,2.87869]
[1777766671668,34.96,78709.45,0.0,-0.93851,0.00015,2.87335]
[1777766674689,34.96,78719.79,0.0,-0.93696,0.00015,2.92991]
[1777766675695,34.96,78720.69,0.0,-0.93682,0.00015,2.93489]
[1777766677445,34.96,78721.23,0.0,-0.93674,0.00015,2.93791]
[1777766678783,34.96,78721.23,0.0,-0.93674,0.00015,2.93797]
[1777766678833,34.96,78721.23,0.0,-0.93674,0.00015,2.93797]
[1777766678933,34.96,78721.26,0.0,-0.93673,0.00015,2.9382]
[1777766681737,34.96,78719.56,0.0,-0.937,0.00015,2.92834]
[1777766687779,34.96,78719.42,0.0,-0.93701,0.00015,2.92803]
[1777766688787,34.96,78715.93,0.0,-0.93753,0.00015,2.90911]
[1777766693821,34.96,78715.99,0.0,-0.93751,0.00015,2.90997]
[1777766699864,34.97,78715.7,0.0,-0.93753,0.00015,2.90901]
[1777766701879,34.97,78709.04,0.0,-0.93851,0.00015,2.87318]
[1777766707960,34.97,78708.44,0.0,-0.93859,0.00015,2.87037]
[1777766708081,34.97,78708.44,0.0,-0.93859,0.00015,2.87037]
[1777766713967,34.98,78707.34,0.0,-0.93871,0.00015,2.86593]
[1777766716577,34.98,78707.34,0.0,-0.9387,0.00015,2.86626]
[1777766717701,34.98,78707.34,0.0,-0.93869,0.00015,2.86643]
[1777766717833,34.98,78707.34,0.0,-0.93869,0.00015,2.86643]
[1777766717934,34.98,78707.34,0.0,-0.93869,0.00015,2.86659]
[1777766723030,34.98,78706.87,0.0,-0.93874,0.00015,2.86489]
[1777766726176,34.99,78706.8,0.0,-0.93874,0.00015,2.86484]
[1777766726324,34.99,78706.8,0.0,-0.93874,0.00015,2.86484]
[1777766726363,34.99,78701.8,0.0,-0.93946,0.00014,2.83834]
[1777766732277,34.99,78701.19,0.0,-0.93952,0.00014,2.83591]
[1777766732378,34.99,78700.57,0.0,-0.9398,0.00014,2.82281]
[1777766732769,34.99,78700.57,0.0,-0.9398,0.00014,2.82281]
[1777766732836,34.99,78700.57,0.0,-0.9398,0.00014,2.82281]
[1777766733100,35.0,78700.6,0.0,-0.93979,0.00014,2.8232]
[1777766734585,35.0,78700.5,0.0,-0.9398,0.00014,2.82289]
[1777766740054,35.0,78700.38,0.0,-0.93979,0.00014,2.82293]
[1777766740081,35.0,78700.38,0.0,-0.93979,0.00014,2.82293]
[1777766741570,35.0,78698.98,0.0,-0.93997,0.00014,2.81638]
[1777766741830,35.0,78698.98,0.0,-0.93997,0.00014,2.81638]
[1777766742163,35.0,78697.93,0.0,-0.94014,0.00014,2.81026]
[1777766745184,35.0,78692.91,0.0,-0.94088,0.00014,2.78285]
[1777766746576,35.0,78693.68,0.0,-0.94078,0.00014,2.78646]
[1777766747198,35.0,78699.23,0.0,-0.93997,0.00014,2.81624]
[1777766752353,35.0,78699.62,0.0,-0.9399,0.00014,2.81906]
[1777766752580,35.0,78699.43,0.0,-0.93991,0.00014,2.81854]
[1777766753317,35.0,78699.43,0.0,-0.93991,0.00014,2.81854]
[1777766753330,35.0,78699.43,0.0,-0.93991,0.00014,2.81854]
[1777766753418,35.0,78699.43,0.0,-0.93991,0.00014,2.81878]
[1777766759644,35.01,78699.93,0.0,-0.9398,0.00014,2.82268]
[1777766761296,35.01,78703.33,0.0,-0.93929,0.00015,2.84156]
[1777766762394,35.01,78703.33,0.0,-0.93929,0.00015,2.84156]
[1777766762428,35.02,78702.82,0.0,-0.93936,0.00015,2.83904]
[1777766762579,35.02,78702.82,0.0,-0.93936,0.00015,2.83904]
[1777766768345,35.02,78703.16,0.0,-0.93927,0.00015,2.84212]
[1777766776401,35.0,78704.54,0.0,-0.93918,0.00015,2.8457]
[1777766779645,34.99,78705.22,0.0,-0.93912,0.00015,2.84762]
[1777766780075,34.99,78705.22,0.0,-0.93912,0.00015,2.84762]
[1777766782198,34.99,78705.22,0.0,-0.93914,0.00015,2.84705]
[1777766782368,34.99,78705.22,0.0,-0.93914,0.00015,2.84705]
[1777766782443,34.98,78702.54,0.0,-0.93956,0.00014,2.83154]
[1777766787478,34.97,78701.93,0.0,-0.93972,0.00014,2.82554]
[1777766798098,34.97,78701.34,0.0,-0.93982,0.00014,2.82184]
[1777766798199,34.94,78701.62,0.0,-0.94012,0.00014,2.80785]
[1777766798555,34.94,78695.53,0.0,-0.941,0.00014,2.77549]
[1777766799562,34.94,78691.99,0.0,-0.94151,0.00014,2.75632]
[1777766800579,34.94,78691.99,0.0,-0.94151,0.00014,2.75632]
[1777766800706,34.94,78691.99,0.0,-0.94151,0.00014,2.75632]
[1777766800828,34.94,78691.99,0.0,-0.94151,0.00014,2.75632]
[1777766800929,34.94,78691.75,0.0,-0.94156,0.00014,2.75461]
[1777766806250,34.93,78691.6,0.0,-0.94162,0.00014,2.75252]
[1777766806326,34.93,78691.6,0.0,-0.94162,0.00014,2.75252]
[1777766814667,34.89,78691.54,0.0,-0.94182,0.00014,2.74513]
[1777766817917,34.88,78691.07,0.0,-0.94193,0.00014,2.74086]
[1777766818077,34.88,78691.07,0.0,-0.94193,0.00014,2.74086]
[1777766818178,34.88,78691.07,0.0,-0.94198,0.00014,2.73909]
[1777766818579,34.88,78691.07,0.0,-0.94198,0.00014,2.73909]
[1777766826380,34.86,78690.88,0.0,-0.94209,0.00014,2.73504]
[1777766826449,34.84,78675.72,0.0,-0.94428,0.00014,2.65261]
[1777766826575,34.84,78675.72,0.0,-0.94428,0.00014,2.65261]
[1777766826751,34.84,78670.42,0.0,-0.945,0.00014,2.62531]
[1777766828593,34.84,78670.29,0.0,-0.94504,0.00014,2.62394]
[1777766828830,34.84,78670.29,0.0,-0.94504,0.00014,2.62394]
[1777766828837,34.84,78670.29,0.0,-0.94505,0.00014,2.6236]
[1777766834808,34.82,78668.88,0.0,-0.94534,0.00013,2.61261]
[1777766837906,34.81,78668.95,0.0,-0.94536,0.00013,2.61161]
[1777766838835,34.8,78667.07,0.0,-0.94565,0.00013,2.60064]
[1777766840810,34.8,78667.11,0.0,-0.94566,0.00013,2.60019]
[1777766840826,34.8,78667.11,0.0,-0.94566,0.00013,2.60019]
[1777766840850,34.8,78666.39,0.0,-0.94578,0.00013,2.59585]
[1777766841857,34.79,78664.66,0.0,-0.94602,0.00013,2.58638]
[1777766846892,34.78,78661.4,0.0,-0.94654,0.00013,2.56667]
[1777766849912,34.77,78659.82,0.0,-0.9468,0.00013,2.55687]
[1777766851927,34.76,78654.02,0.0,-0.94777,0.00013,2.51669]
[1777766852933,34.76,78648.52,0.0,-0.9485,0.00013,2.48865]
[1777766857969,34.75,78646.76,0.0,-0.94879,0.00013,2.47751]
[1777766859983,34.74,78642.4,0.0,-0.94937,0.00013,2.45497]
[1777766867032,34.73,78641.35,0.0,-0.94958,0.00013,2.44683]
[1777766872067,34.72,78641.05,0.0,-0.94967,0.00013,2.44326]
[1777766877103,34.7,78639.45,0.0,-0.94993,0.00013,2.43332]
[1777766882541,34.7,78639.07,0.0,-0.95002,0.00013,2.42986]
[1777766883145,34.69,78634.31,0.0,-0.95063,0.00012,2.40573]
[1777766887609,34.68,78633.44,0.0,-0.95078,0.00012,2.40004]
[1777766893215,34.67,78622.85,0.0,-0.95214,0.00012,2.34663]
[1777766894221,34.67,78623.31,0.0,-0.9521,0.00012,2.34825]
[1777766895419,34.67,78623.31,0.0,-0.9521,0.00012,2.34825]
[1777766895433,34.67,78623.53,0.0,-0.95208,0.00012,2.34905]
[1777766895577,34.67,78623.53,0.0,-0.95208,0.00012,2.34905]
[1777766898832,34.67,78622.77,0.0,-0.95219,0.00012,2.34461]
[1777766902278,34.66,78620.54,0.0,-0.95249,0.00012,2.33287]
[1777766905299,34.66,78618.71,0.0,-0.95272,0.00012,2.32339]
[1777766906176,34.66,78618.71,0.0,-0.95272,0.00012,2.32339]
[1777766906328,34.66,78618.71,0.0,-0.95272,0.00012,2.32339]
[1777766906401,34.65,78618.67,0.0,-0.95274,0.00012,2.32297]
[1777766907395,34.65,78618.67,0.0,-0.95274,0.00012,2.32297]
[1777766907484,34.65,78604.71,0.0,-0.9544,0.00012,2.25655]
[1777766908319,34.65,78603.52,0.0,-0.95455,0.00012,2.25084]
[1777766910334,34.65,78607.21,0.0,-0.95412,0.00012,2.26798]
[1777766911341,34.65,78607.19,0.0,-0.9543,0.00012,2.25848]
[1777766912471,34.65,78607.19,0.0,-0.9543,0.00012,2.25848]
[1777766913355,34.65,78604.37,0.0,-0.95463,0.00012,2.24501]
[1777766921412,34.65,78603.45,0.0,-0.95476,0.00012,2.24]
[1777766924433,34.64,78607.72,0.0,-0.95426,0.00012,2.25979]
[1777766925274,34.64,78607.72,0.0,-0.95426,0.00012,2.25979]
[1777766925326,34.64,78607.72,0.0,-0.95426,0.00012,2.25979]
[1777766925440,34.64,78606.77,0.0,-0.95438,0.00012,2.25522]
[1777766929468,34.64,78603.14,0.0,-0.95481,0.00012,2.2378]
[1777766932489,34.64,78607.11,0.0,-0.95435,0.00012,2.25623]
[1777766937524,34.64,78607.44,0.0,-0.95433,0.00012,2.2573]
[1777766942559,34.64,78607.43,0.0,-0.95434,0.00012,2.2568]
[1777766945580,34.63,78613.53,0.0,-0.95362,0.00012,2.28535]
[1777766948601,34.63,78611.84,0.0,-0.95383,0.00012,2.27696]
[1777766953636,34.63,78611.63,0.0,-0.95387,0.00012,2.27542]
[1777766955178,34.63,78611.63,0.0,-0.95387,0.00012,2.27542]
[1777766955195,34.63,78618.08,0.0,-0.9531,0.00012,2.30595]
[1777766955650,34.63,78621.66,0.0,-0.95268,0.00012,2.32291]
[1777766958362,34.63,78621.63,0.0,-0.95269,0.00012,2.32258]
[1777766963705,34.62,78621.1,0.0,-0.95278,0.00012,2.31871]
[1777766966727,34.62,78619.41,0.0,-0.953,0.00012,2.31007]
[1777766970755,34.61,78612.53,0.0,-0.95384,0.00012,2.27669]
[1777766972574,34.61,78612.53,0.0,-0.95384,0.00012,2.27669]
[1777766972631,34.61,78608.48,0.0,-0.9545,0.00012,2.2481]
[1777766972830,34.61,78608.48,0.0,-0.9545,0.00012,2.2481]
[1777766984853,34.61,78606.58,0.0,-0.95474,0.00012,2.23847]
[1777766986867,34.61,78609.24,0.0,-0.95443,0.00012,2.25086]
[1777766987874,34.61,78611.21,0.0,-0.9542,0.00012,2.26006]
[1777766989888,34.61,78612.83,0.0,-0.95401,0.00012,2.26755]
[1777766992909,34.61,78616.62,0.0,-0.95357,0.00012,2.2852]
[1777766995929,34.6,78618.95,0.0,-0.9533,0.00012,2.2959]
[1777766997943,34.6,78620.89,0.0,-0.95307,0.00012,2.30486]
[1777766999958,34.6,78617.49,0.0,-0.95349,0.00012,2.28835]
[1777767000965,34.6,78611.51,0.0,-0.9542,0.00012,2.2599]
[1777767001972,34.6,78609.93,0.0,-0.95439,0.00012,2.25237]
[1777767004993,34.6,78608.3,0.0,-0.95459,0.00012,2.2445]
[1777767007007,34.6,78602.33,0.0,-0.95529,0.00012,2.21646]
[1777767008014,34.6,78597.97,0.0,-0.95579,0.00011,2.1962]
[1777767010029,34.6,78591.09,0.0,-0.95658,0.00011,2.16453]
[1777767011036,34.6,78593.43,0.0,-0.95631,0.00011,2.17535]
[1777767016071,34.6,78594.65,0.0,-0.95616,0.00011,2.18122]
[1777767019092,34.6,78591.83,0.0,-0.95648,0.00011,2.16839]
[1777767024127,34.6,78591.89,0.0,-0.95647,0.00011,2.16898]
[1777767029162,34.6,78589.79,0.0,-0.9567,0.00011,2.15968]
[1777767031176,34.6,78588.86,0.0,-0.95696,0.00011,2.14652]
[1777767036211,34.61,78588.15,0.0,-0.95703,0.00011,2.14376]
[1777767039232,34.61,78580.2,0.0,-0.9579,0.00011,2.10838]
[1777767040239,34.61,78576.46,0.0,-0.95831,0.00011,2.09166]
[1777767042491,34.61,78576.26,0.0,-0.95833,0.00011,2.09092]
[1777767042577,34.61,78576.26,0.0,-0.95833,0.00011,2.09092]
[1777767045069,34.62,78574.51,0.0,-0.95848,0.00011,2.0847]
[1777767045076,34.62,78574.51,0.0,-0.95848,0.00011,2.0847]
[1777767045274,34.62,78574.38,0.0,-0.95848,0.00011,2.08466]
[1777767046212,34.62,78574.38,0.0,-0.95848,0.00011,2.08466]
[1777767046281,34.62,78570.47,0.0,-0.9589,0.00011,2.06741]
[1777767049395,34.63,78570.8,0.0,-0.95886,0.00011,2.06927]
[1777767049449,34.63,78570.8,0.0,-0.95886,0.00011,2.06927]
[1777767049451,34.63,78570.8,0.0,-0.95886,0.00011,2.06927]
[1777767049610,34.63,78570.8,0.0,-0.95886,0.00011,2.06927]
[1777767049688,34.63,78568.02,0.0,-0.95915,0.00011,2.05735]
[1777767055297,34.63,78568.12,0.0,-0.95912,0.00011,2.05867]
[1777767055330,34.63,78568.12,0.0,-0.95912,0.00011,2.05867]
[1777767060380,34.64,78566.99,0.0,-0.9592,0.00011,2.05534]
[1777767063771,34.65,78567.62,0.0,-0.95911,0.00011,2.05879]
[1777767063825,34.65,78567.62,0.0,-0.95911,0.00011,2.05879]
[1777767065366,34.65,78567.46,0.0,-0.95912,0.00011,2.05851]
[1777767065574,34.65,78567.46,0.0,-0.95912,0.00011,2.05851]
[1777767065676,34.65,78566.55,0.0,-0.95921,0.00011,2.05469]
[1777767071181,34.66,78566.39,0.0,-0.9592,0.00011,2.05507]
[1777767071328,34.66,78566.39,0.0,-0.9592,0.00011,2.05507]
[1777767076494,34.66,78566.8,0.0,-0.95913,0.00011,2.05815]
[1777767081530,34.67,78565.57,0.0,-0.95924,0.00011,2.05373]
[1777767082443,34.67,78565.57,0.0,-0.95924,0.00011,2.05373]
[1777767082575,34.67,78565.57,0.0,-0.95924,0.00011,2.05373]
[1777767082676,34.67,78564.76,0.0,-0.95932,0.00011,2.05037]
[1777767083580,34.67,78564.76,0.0,-0.95932,0.00011,2.05037]
[1777767088506,34.68,78564.51,0.0,-0.95932,0.00011,2.05035]
[1777767088587,34.68,78564.51,0.0,-0.95932,0.00011,2.05035]
[1777767089587,34.68,78556.66,0.0,-0.96014,0.00011,2.0163]
[1777767090356,34.68,78556.66,0.0,-0.96014,0.00011,2.0163]
[1777767090581,34.68,78556.66,0.0,-0.96014,0.00011,2.0163]
[1777767090594,34.68,78556.64,0.0,-0.96014,0.00011,2.01648]
[1777767091574,34.68,78556.64,0.0,-0.96014,0.00011,2.01648]
[1777767091602,34.68,78562.1,0.0,-0.95971,0.00011,2.03221]
[1777767091977,34.68,78562.1,0.0,-0.95971,0.00011,2.03221]
[1777767095651,34.69,78561.79,0.0,-0.9597,0.00011,2.03238]
[1777767096637,34.7,78564.79,0.0,-0.95935,0.00011,2.04682]
[1777767100114,34.7,78565.04,0.0,-0.9593,0.00011,2.04893]
[1777767100325,34.7,78565.04,0.0,-0.9593,0.00011,2.04893]
[1777767105699,34.71,78565.72,0.0,-0.95919,0.00011,2.0532]
[1777767107713,34.71,78570.01,0.0,-0.95872,0.00011,2.07264]
[1777767107830,34.71,78570.01,0.0,-0.95872,0.00011,2.07264]
[1777767108844,34.72,78570.84,0.0,-0.95863,0.00011,2.07651]
[1777767109077,34.72,78570.84,0.0,-0.95863,0.00011,2.07651]
[1777767109728,34.72,78572.26,0.0,-0.95847,0.00011,2.08301]
[1777767114764,34.72,78573.16,0.0,-0.95835,0.00011,2.08781]
[1777767116887,34.72,78573.04,0.0,-0.95836,0.00011,2.08758]
[1777767117075,34.72,78573.04,0.0,-0.95836,0.00011,2.08758]
[1777767120806,34.73,78571.52,0.0,-0.95851,0.00011,2.08142]
[1777767122205,34.73,78571.52,0.0,-0.95851,0.00011,2.08142]
[1777767122325,34.73,78571.52,0.0,-0.95851,0.00011,2.08142]
[1777767122427,34.73,78571.52,0.0,-0.9585,0.00011,2.08158]
[1777767125826,34.73,78570.94,0.0,-0.95855,0.00011,2.0795]
[1777767130875,34.73,78570.99,0.0,-0.95852,0.00011,2.08071]
[1777767135911,34.75,78571.4,0.0,-0.95843,0.00011,2.08442]
[1777767139131,34.75,78571.43,0.0,-0.9584,0.00011,2.08558]
[1777767139333,34.75,78571.43,0.0,-0.9584,0.00011,2.08558]
[1777767140223,34.75,78571.5,0.0,-0.95838,0.00011,2.08641]
[1777767140326,34.75,78571.5,0.0,-0.95838,0.00011,2.08641]
[1777767140326,34.76,78570.69,0.0,-0.95846,0.00011,2.08331]
[1777767145909,34.76,78571.2,0.0,-0.95837,0.00011,2.08712]
[1777767147825,34.77,78571.17,0.0,-0.95833,0.00011,2.08851]
[1777767155202,34.78,78570.91,0.0,-0.95831,0.00011,2.08938]
[1777767155325,34.78,78570.91,0.0,-0.95831,0.00011,2.08938]
[1777767155378,34.8,78570.21,0.0,-0.95849,0.00011,2.07981]
[1777767156271,34.8,78570.21,0.0,-0.95849,0.00011,2.07981]
[1777767156328,34.8,78570.21,0.0,-0.95849,0.00011,2.07981]
[1777767156429,34.8,78570.29,0.0,-0.95847,0.00011,2.08067]
[1777767162102,34.81,78570.52,0.0,-0.95842,0.00011,2.08265]
[1777767170185,34.81,78570.62,0.0,-0.95841,0.00011,2.08325]
[1777767170243,34.81,78577.75,0.0,-0.95759,0.00011,2.11625]
[1777767171166,34.81,78584.41,0.0,-0.95685,0.00011,2.14646]
[1777767173405,34.81,78585.32,0.0,-0.95675,0.00011,2.15065]
[1777767173577,34.81,78585.32,0.0,-0.95675,0.00011,2.15065]
[1777767173828,34.81,78585.32,0.0,-0.95675,0.00011,2.15065]
[1777767173676,34.81,78585.36,0.0,-0.95674,0.00011,2.15093]
[1777767175194,34.81,78583.41,0.0,-0.95696,0.00011,2.14213]
[1777767180300,34.82,78584.12,0.0,-0.95687,0.00011,2.14553]
[1777767180325,34.82,78584.12,0.0,-0.95687,0.00011,2.14553]
[1777767180588,34.82,78584.12,0.0,-0.95687,0.00011,2.14553]
[1777767180826,34.82,78584.12,0.0,-0.95687,0.00011,2.14553]
[1777767180679,34.82,78584.51,0.0,-0.95682,0.00011,2.14747]
[1777767181237,34.82,78584.34,0.0,-0.95684,0.00011,2.1467]
[1777767185837,34.82,78584.34,0.0,-0.95684,0.00011,2.1467]
[1777767191306,34.82,78584.6,0.0,-0.9568,0.00011,2.14845]
[1777767198355,34.82,78585.62,0.0,-0.95668,0.00011,2.15348]
[1777767201380,34.82,78585.86,0.0,-0.95665,0.00011,2.15462]
[1777767201577,34.82,78585.86,0.0,-0.95665,0.00011,2.15462]
[1777767201678,34.82,78585.86,0.0,-0.95664,0.00011,2.15478]
[1777767207417,34.82,78585.83,0.0,-0.95664,0.00011,2.1549]
[1777767212453,34.83,78585.99,0.0,-0.95678,0.00011,2.14677]
[1777767214466,34.83,78579.8,0.0,-0.95747,0.00011,2.11888]
[1777767215473,34.83,78575.02,0.0,-0.958,0.00011,2.09749]
[1777767217488,34.83,78574.3,0.0,-0.95807,0.00011,2.09452]
[1777767222523,34.83,78573.06,0.0,-0.95819,0.00011,2.08973]
[1777767225102,34.83,78572.56,0.0,-0.95824,0.00011,2.0878]
[1777767225325,34.83,78572.56,0.0,-0.95824,0.00011,2.0878]
[1777767230579,34.84,78570.23,0.0,-0.95847,0.00011,2.07855]
[1777767231586,34.84,78567.09,0.0,-0.9588,0.00011,2.06479]
[1777767237468,34.85,78567.36,0.0,-0.95876,0.00011,2.06672]
[1777767237577,34.85,78567.36,0.0,-0.95876,0.00011,2.06672]
[1777767237827,34.85,78567.36,0.0,-0.95876,0.00011,2.06672]
[1777767237924,34.85,78567.36,0.0,-0.95875,0.00011,2.06708]
[1777767244859,34.85,78567.29,0.0,-0.95875,0.00011,2.06695]
[1777767244924,34.85,78567.29,0.0,-0.95875,0.00011,2.06695]
[1777767245537,34.85,78567.29,0.0,-0.95872,0.00011,2.06801]
[1777767245577,34.85,78567.29,0.0,-0.95872,0.00011,2.06801]
[1777767245684,34.86,78573.22,0.0,-0.95807,0.00011,2.09456]
[1777767251726,34.86,78573.23,0.0,-0.95805,0.00011,2.09538]
[1777767253048,34.86,78573.08,0.0,-0.95807,0.00011,2.09483]
[1777767253076,34.86,78573.08,0.0,-0.95807,0.00011,2.09483]
[1777767253828,34.86,78573.08,0.0,-0.95807,0.00011,2.09483]
[1777767253929,34.86,78572.9,0.0,-0.95808,0.00011,2.09416]
[1777767259135,34.86,78572.76,0.0,-0.95808,0.00011,2.09416]
[1777767259324,34.86,78572.76,0.0,-0.95808,0.00011,2.09416]
[1777767264817,34.87,78572.23,0.0,-0.95812,0.00011,2.09256]
[1777767267838,34.87,78573.56,0.0,-0.95797,0.00011,2.09888]
[1777767269351,34.87,78574.11,0.0,-0.9579,0.00011,2.10145]
[1777767269577,34.87,78574.11,0.0,-0.9579,0.00011,2.10145]
[1777767269852,34.87,78574.29,0.0,-0.95788,0.00011,2.10237]
[1777767270859,34.87,78576.4,0.0,-0.95764,0.00011,2.11194]
[1777767271835,34.87,78576.4,0.0,-0.95764,0.00011,2.11194]
[1777767271893,34.87,78576.4,0.0,-0.95781,0.00011,2.103]
[1777767276902,34.88,78576.58,0.0,-0.95778,0.00011,2.10432]
[1777767279976,34.88,78576.58,0.0,-0.95778,0.00011,2.10432]
[1777767279986,34.88,78576.55,0.0,-0.95777,0.00011,2.1045]
[1777767280076,34.88,78576.55,0.0,-0.95777,0.00011,2.1045]
[1777767281937,34.88,78576.3,0.0,-0.9578,0.00011,2.1036]
[1777767283827,34.88,78576.34,0.0,-0.95779,0.00011,2.10388]
[1777767283951,34.88,78576.52,0.0,-0.95777,0.00011,2.1048]
[1777767292008,34.89,78576.04,0.0,-0.9578,0.00011,2.1035]
[1777767296268,34.89,78574.69,0.0,-0.95794,0.00011,2.0979]
[1777767297834,34.89,78574.69,0.0,-0.95794,0.00011,2.0979]
[1777767301075,34.89,78572.95,0.0,-0.95811,0.00011,2.09072]
[1777767302171,34.89,78572.95,0.0,-0.95811,0.00011,2.09072]
[1777767302327,34.89,78572.95,0.0,-0.95811,0.00011,2.09072]
[1777767302428,34.89,78571.81,0.0,-0.95823,0.00011,2.08577]
[1777767305827,34.89,78571.06,0.0,-0.95831,0.00011,2.0827]
[1777767306110,34.89,78559.46,0.0,-0.95955,0.00011,2.0318]
[1777767307117,34.9,78558.01,0.0,-0.9597,0.00011,2.02569]
[1777767308124,34.9,78556.51,0.0,-0.95986,0.00011,2.01937]
[1777767310559,34.9,78556.51,0.0,-0.95986,0.00011,2.01937]
[1777767310576,34.9,78556.51,0.0,-0.95986,0.00011,2.01937]
[1777767310600,34.9,78553.65,0.0,-0.96015,0.00011,2.00741]
[1777767311145,34.9,78552.07,0.0,-0.96031,0.00011,2.00083]
[1777767317187,34.91,78552.62,0.0,-0.96021,0.00011,2.00481]
[1777767322260,34.91,78552.57,0.0,-0.9602,0.00011,2.00539]
[1777767323967,34.92,78551.27,0.0,-0.96031,0.0001,2.00084]
[1777767325830,34.92,78550.64,0.0,-0.96037,0.0001,1.99811]
[1777767325931,34.92,78550.6,0.0,-0.96036,0.0001,1.99849]
[1777767329108,34.93,78550.16,0.0,-0.9604,0.0001,1.99715]
[1777767329327,34.93,78550.16,0.0,-0.9604,0.0001,1.99715]
[1777767329936,34.93,78550.16,0.0,-0.9604,0.0001,1.99715]
[1777767329938,34.93,78550.08,0.0,-0.96039,0.0001,1.99736]
[1777767330075,34.93,78550.08,0.0,-0.96039,0.0001,1.99736]
[1777767331286,34.93,78550.02,0.0,-0.96055,0.0001,1.98858]
[1777767333308,34.94,78540.32,0.0,-0.96154,0.0001,1.94762]
[1777767334311,34.94,78536.25,0.0,-0.96195,0.0001,1.93073]
[1777767337292,34.94,78535.27,0.0,-0.96203,0.0001,1.92735]
[1777767340353,34.95,78522.57,0.0,-0.96326,0.0001,1.87579]
[1777767341360,34.95,78532.9,0.0,-0.96222,0.0001,1.91937]
[1777767342367,34.96,78532.1,0.0,-0.96229,0.0001,1.91641]
[1777767344381,34.96,78529.46,0.0,-0.96254,0.0001,1.90613]
[1777767346395,34.96,78527.37,0.0,-0.96273,0.0001,1.89824]
[1777767351430,34.98,78527.44,0.0,-0.96267,0.0001,1.90069]
[1777767353279,34.98,78527.18,0.0,-0.96268,0.0001,1.90003]
[1777767353326,34.98,78527.18,0.0,-0.96268,0.0001,1.90003]
[1777767353444,34.98,78527.19,0.0,-0.96267,0.0001,1.90049]
[1777767358479,34.99,78526.23,0.0,-0.96272,0.0001,1.89862]
[1777767360887,35.0,78526.6,0.0,-0.96267,0.0001,1.90059]
[1777767360942,35.0,78507.24,0.0,-0.96454,0.0001,1.82194]
[1777767361501,35.0,78502.41,0.0,-0.965,9e-05,1.80243]
[1777767363642,35.04,78502.93,0.0,-0.96481,9e-05,1.81024]
[1777767364522,35.04,78506.2,0.0,-0.96447,0.0001,1.82458]
[1777767365528,35.05,78511.3,0.0,-0.96396,0.0001,1.84622]
[1777767369557,35.06,78514.45,0.0,-0.9636,0.0001,1.86146]
[1777767370563,35.06,78520.05,0.0,-0.96304,0.0001,1.88503]
[1777767371833,35.06,78520.05,0.0,-0.96304,0.0001,1.88503]
[1777767374564,35.07,78521.71,0.0,-0.96284,0.0001,1.8932]
[1777767374576,35.07,78521.71,0.0,-0.96284,0.0001,1.8932]
[1777767374591,35.07,78521.64,0.0,-0.96284,0.0001,1.89333]
[1777767377983,35.08,78521.05,0.0,-0.96288,0.0001,1.89172]
[1777767378076,35.08,78521.05,0.0,-0.96288,0.0001,1.89172]
[1777767382528,35.09,78522.94,0.0,-0.96264,0.0001,1.9017]
[1777767382821,35.09,78522.94,0.0,-0.96264,0.0001,1.9017]
[1777767382880,35.1,78522.94,0.0,-0.96262,0.0001,1.90251]
[1777767384661,35.1,78525.38,0.0,-0.96237,0.0001,1.9131]
[1777767389697,35.11,78525.21,0.0,-0.96234,0.0001,1.91434]
[1777767391711,35.11,78525.28,0.0,-0.96247,0.0001,1.90678]
[1777767398760,35.13,78525.21,0.0,-0.96241,0.0001,1.90925]
[1777767403795,35.14,78525.91,0.0,-0.96228,0.0001,1.91452]
[1777767404802,35.15,78530.4,0.0,-0.96182,0.0001,1.93373]
[1777767405809,35.15,78534.41,0.0,-0.96141,0.0001,1.95066]
[1777767406816,35.15,78535.15,0.0,-0.96132,0.0001,1.95447]
[1777767411851,35.16,78535.93,0.0,-0.9612,0.0001,1.95936]
[1777767415879,35.17,78541.2,0.0,-0.96063,0.0001,1.98308]
[1777767416885,35.17,78545.8,0.0,-0.96014,0.0001,2.0031]
[1777767419907,35.17,78547.37,0.0,-0.95996,0.00011,2.01062]
[1777767421125,35.17,78547.33,0.0,-0.95996,0.00011,2.01068]
[1777767421328,35.17,78547.33,0.0,-0.95996,0.00011,2.01068]
[1777767421922,35.17,78551.28,0.0,-0.95953,0.00011,2.02802]
[1777767422929,35.18,78553.72,0.0,-0.95927,0.00011,2.03884]
[1777767424585,35.18,78553.62,0.0,-0.95928,0.00011,2.03859]
[1777767424832,35.18,78553.62,0.0,-0.95928,0.00011,2.03859]
[1777767427496,35.18,78554.6,0.0,-0.95916,0.00011,2.04342]
[1777767427578,35.18,78554.6,0.0,-0.95916,0.00011,2.04342]
[1777767427964,35.18,78555.06,0.0,-0.9591,0.00011,2.04561]
[1777767429834,35.18,78556.37,0.0,-0.95896,0.00011,2.05151]
[1777767431991,35.18,78560.19,0.0,-0.95854,0.00011,2.06876]
[1777767432450,35.18,78560.19,0.0,-0.95854,0.00011,2.06876]
[1777767432575,35.18,78560.19,0.0,-0.95854,0.00011,2.06876]
[1777767432998,35.19,78564.93,0.0,-0.95802,0.00011,2.08982]
[1777767434006,35.19,78566.66,0.0,-0.95783,0.00011,2.0976]
[1777767436022,35.19,78570.48,0.0,-0.9574,0.00011,2.11479]
[1777767436840,35.19,78570.48,0.0,-0.9574,0.00011,2.11479]
[1777767437078,35.19,78570.48,0.0,-0.9574,0.00011,2.11479]
[1777767437029,35.19,78570.23,0.0,-0.95743,0.00011,2.11374]
[1777767439043,35.19,78573.5,0.0,-0.95706,0.00011,2.1285]
[1777767439827,35.19,78573.5,0.0,-0.95706,0.00011,2.1285]
[1777767442064,35.19,78571.18,0.0,-0.95731,0.00011,2.11824]
[1777767444261,35.19,78572.16,0.0,-0.9572,0.00011,2.12275]
[1777767444325,35.19,78572.16,0.0,-0.9572,0.00011,2.12275]
[1777767445085,35.19,78572.06,0.0,-0.95721,0.00011,2.12235]
[1777767450120,35.19,78572.84,0.0,-0.95712,0.00011,2.1261]
[1777767452134,35.19,78572.95,0.0,-0.95728,0.00011,2.11758]
[1777767457168,35.19,78573.02,0.0,-0.95726,0.00011,2.1182]
[1777767458791,35.19,78573.02,0.0,-0.95726,0.00011,2.1182]
[1777767458826,35.19,78573.02,0.0,-0.95726,0.00011,2.1182]
[1777767468165,35.2,78573.18,0.0,-0.95723,0.00011,2.11927]
[1777767471429,35.2,78572.66,0.0,-0.95728,0.00011,2.11737]
[1777767471584,35.2,78572.66,0.0,-0.95728,0.00011,2.11737]
[1777767471828,35.2,78572.66,0.0,-0.95728,0.00011,2.11737]
[1777767471930,35.2,78573.51,0.0,-0.95718,0.00011,2.12129]
[1777767473281,35.2,78571.87,0.0,-0.95736,0.00011,2.11402]
[1777767480329,35.2,78572.14,0.0,-0.95732,0.00011,2.1157]
[1777767488389,35.2,78573.39,0.0,-0.95717,0.00011,2.12188]
[1777767489289,35.2,78573.39,0.0,-0.95717,0.00011,2.12188]
[1777767489324,35.2,78573.39,0.0,-0.95717,0.00011,2.12188]
[1777767489395,35.21,78575.34,0.0,-0.95695,0.00011,2.13068]
[1777767493155,35.21,78574.7,0.0,-0.95702,0.00011,2.12793]
[1777767492417,35.21,78582.27,0.0,-0.95617,0.00011,2.1621]
[1777767493328,35.21,78582.27,0.0,-0.95617,0.00011,2.1621]
[1777767493424,35.21,78580.77,0.0,-0.95634,0.00011,2.15532]
[1777767495829,35.21,78579.25,0.0,-0.95651,0.00011,2.14847]
[1777767495930,35.21,78581.12,0.0,-0.95629,0.00011,2.15696]
[1777767498458,35.21,78585.0,0.0,-0.95585,0.00011,2.17458]
[1777767502369,35.21,78584.86,0.0,-0.95587,0.00011,2.17391]
[1777767502587,35.21,78584.86,0.0,-0.95587,0.00011,2.17391]
[1777767502648,35.21,78583.95,0.0,-0.95597,0.00011,2.16976]
[1777767508529,35.21,78581.4,0.0,-0.95626,0.00011,2.15818]
[1777767511550,35.21,78581.62,0.0,-0.95641,0.00011,2.15]
[1777767512442,35.21,78581.62,0.0,-0.95641,0.00011,2.15]
[1777767513075,35.21,78581.62,0.0,-0.95641,0.00011,2.15]
[1777767513094,35.21,78586.75,0.0,-0.95583,0.00011,2.17325]
[1777767515827,35.21,78586.74,0.0,-0.95583,0.00011,2.17317]
[1777767516632,35.21,78587.52,0.0,-0.95574,0.00011,2.17672]
[1777767516830,35.21,78587.52,0.0,-0.95574,0.00011,2.17672]
[1777767516862,35.21,78586.94,0.0,-0.95581,0.00011,2.17406]
[1777767522631,35.21,78587.38,0.0,-0.95573,0.00011,2.17739]
[1777767523637,35.21,78591.7,0.0,-0.95523,0.00012,2.1971]
[1777767525651,35.21,78588.09,0.0,-0.95564,0.00011,2.18086]
[1777767533708,35.23,78589.42,0.0,-0.95542,0.00011,2.18958]
[1777767536729,35.23,78591.18,0.0,-0.95519,0.00012,2.19858]
[1777767542771,35.24,78592.15,0.0,-0.95504,0.00012,2.20482]
[1777767544785,35.25,78607.0,0.0,-0.95328,0.00012,2.2742]
[1777767545792,35.25,78608.76,0.0,-0.95306,0.00012,2.28263]
[1777767548648,35.25,78608.72,0.0,-0.95307,0.00012,2.28244]
[1777767548828,35.25,78608.72,0.0,-0.95307,0.00012,2.28244]
[1777767548929,35.25,78608.88,0.0,-0.95305,0.00012,2.28301]
[1777767554858,35.24,78614.93,0.0,-0.95236,0.00012,2.3104]
[1777767559893,35.24,78614.35,0.0,-0.95245,0.00012,2.30659]
[1777767564928,35.23,78613.7,0.0,-0.95256,0.00012,2.30245]
[1777767570970,35.22,78613.37,0.0,-0.95263,0.00012,2.2997]
[1777767571976,35.22,78613.52,0.0,-0.9528,0.00012,2.29072]
[1777767576007,35.22,78603.95,0.0,-0.95396,0.00012,2.24507]
[1777767577133,35.22,78603.95,0.0,-0.95396,0.00012,2.24507]
[1777767577205,35.22,78607.79,0.0,-0.95351,0.00012,2.26285]
[1777767578019,35.22,78605.74,0.0,-0.95375,0.00012,2.25315]
[1777767580556,35.22,78605.18,0.0,-0.95383,0.00012,2.25031]
[1777767585069,35.21,78607.41,0.0,-0.95358,0.00012,2.26011]
[1777767589097,35.21,78605.39,0.0,-0.95383,0.00012,2.25016]
[1777767589711,35.21,78605.39,0.0,-0.95383,0.00012,2.25016]
[1777767589836,35.21,78605.39,0.0,-0.95383,0.00012,2.25016]
[1777767590104,35.21,78605.36,0.0,-0.95384,0.00012,2.2499]
[1777767595139,35.21,78605.38,0.0,-0.95385,0.00012,2.24942]
[1777767597156,35.2,78587.07,0.0,-0.95598,0.00011,2.16502]
[1777767598161,35.2,78581.98,0.0,-0.95655,0.00011,2.14201]
[1777767599198,35.2,78581.98,0.0,-0.95655,0.00011,2.14201]
[1777767600077,35.2,78581.62,0.0,-0.95659,0.00011,2.14045]
[1777767604403,35.21,78583.0,0.0,-0.95643,0.00011,2.14689]
[1777767604584,35.21,78583.0,0.0,-0.95643,0.00011,2.14689]
[1777767605209,35.21,78585.25,0.0,-0.95617,0.00011,2.15716]
[1777767610246,35.21,78585.98,0.0,-0.95609,0.00011,2.16058]
[1777767612261,35.21,78584.34,0.0,-0.95627,0.00011,2.15319]
[1777767617457,35.21,78584.09,0.0,-0.9563,0.00011,2.15219]
[1777767618010,35.21,78584.09,0.0,-0.9563,0.00011,2.15219]
[1777767618075,35.21,78584.09,0.0,-0.9563,0.00011,2.15219]
[1777767618303,35.21,78581.93,0.0,-0.95654,0.00011,2.1425]
[1777767618576,35.21,78581.93,0.0,-0.95654,0.00011,2.1425]
[1777767618579,35.21,78581.93,0.0,-0.95654,0.00011,2.1425]
[1777767618825,35.21,78581.93,0.0,-0.95654,0.00011,2.1425]
[1777767621828,35.21,78581.43,0.0,-0.9566,0.00011,2.14035]
[1777767622076,35.21,78581.43,0.0,-0.9566,0.00011,2.14035]
[1777767622331,35.21,78578.95,0.0,-0.95687,0.00011,2.12929]
[1777767622535,35.21,78578.95,0.0,-0.95687,0.00011,2.12929]
[1777767622577,35.21,78578.95,0.0,-0.95687,0.00011,2.12929]
[1777767623338,35.21,78578.89,0.0,-0.95688,0.00011,2.12909]
[1777767624576,35.21,78578.89,0.0,-0.95688,0.00011,2.12909]
[1777767626242,35.21,78578.7,0.0,-0.9569,0.00011,2.1283]
[1777767626324,35.21,78578.7,0.0,-0.9569,0.00011,2.1283]
[1777767630704,35.21,78578.37,0.0,-0.95692,0.00011,2.12715]
[1777767630825,35.21,78578.37,0.0,-0.95692,0.00011,2.12715]
[1777767631394,35.21,78578.56,0.0,-0.95707,0.00011,2.11897]
[1777767635003,35.21,78578.63,0.0,-0.95706,0.00011,2.11942]
[1777767635369,35.21,78578.67,0.0,-0.95705,0.00011,2.11968]
[1777767635579,35.21,78578.67,0.0,-0.95705,0.00011,2.11968]
[1777767636961,35.21,78578.63,0.0,-0.95706,0.00011,2.11957]
[1777767637077,35.21,78578.63,0.0,-0.95706,0.00011,2.11957]
[1777767637177,35.21,78578.63,0.0,-0.95705,0.00011,2.11972]
[1777767639257,35.21,78578.68,0.0,-0.95705,0.00011,2.11994]
[1777767639324,35.21,78578.68,0.0,-0.95705,0.00011,2.11994]
[1777767643532,35.22,78578.72,0.0,-0.95704,0.00011,2.12026]
[1777767646499,35.22,78584.08,0.0,-0.95643,0.00011,2.14483]
[1777767647825,35.22,78584.08,0.0,-0.95643,0.00011,2.14483]
[1777767648084,35.22,78584.08,0.0,-0.95643,0.00011,2.14483]
[1777767649616,35.22,78585.48,0.0,-0.95627,0.00011,2.15119]
[1777767649829,35.22,78585.48,0.0,-0.95627,0.00011,2.15119]
[1777767650001,35.22,78585.48,0.0,-0.95627,0.00011,2.15119]
[1777767650077,35.22,78585.48,0.0,-0.95627,0.00011,2.15119]
[1777767650102,35.22,78585.69,0.0,-0.95624,0.00011,2.15217]
[1777767652119,35.22,78586.16,0.0,-0.95619,0.00011,2.1543]
[1777767652325,35.22,78586.16,0.0,-0.95619,0.00011,2.1543]
[1777767657353,35.22,78586.12,0.0,-0.95619,0.00011,2.15415]
[1777767657582,35.22,78586.19,0.0,-0.95618,0.00011,2.15449]
[1777767658673,35.22,78586.59,0.0,-0.95614,0.00011,2.15631]
[1777767658782,35.22,78586.59,0.0,-0.95614,0.00011,2.15631]
[1777767658829,35.22,78586.59,0.0,-0.95614,0.00011,2.15631]
[1777767658831,35.22,78586.63,0.0,-0.95613,0.00011,2.1565]
[1777767662891,35.22,78586.52,0.0,-0.95615,0.00011,2.15601]
[1777767663075,35.22,78586.52,0.0,-0.95615,0.00011,2.15601]
[1777767667036,35.22,78586.56,0.0,-0.95614,0.00011,2.15622]
[1777767668690,35.22,78587.62,0.0,-0.95602,0.00011,2.16104]
[1777767668829,35.22,78587.62,0.0,-0.95602,0.00011,2.16104]
[1777767670522,35.22,78589.3,0.0,-0.95583,0.00011,2.16866]
[1777767670577,35.22,78589.3,0.0,-0.95583,0.00011,2.16866]
[1777767670926,35.22,78589.3,0.0,-0.95583,0.00011,2.16866]
[1777767671079,35.22,78589.3,0.0,-0.95583,0.00011,2.16866]
[1777767671159,35.22,78589.3,0.0,-0.95583,0.00011,2.16866]
[1777767671180,35.22,78588.91,0.0,-0.95587,0.00011,2.16686]
[1777767675475,35.22,78589.03,0.0,-0.95586,0.00011,2.16737]
[1777767675575,35.22,78589.03,0.0,-0.95586,0.00011,2.16737]
[1777767679600,35.22,78589.12,0.0,-0.95585,0.00011,2.16775]
[1777767679825,35.22,78589.12,0.0,-0.95585,0.00011,2.16775]
[1777767681268,35.22,78589.12,0.0,-0.95585,0.00011,2.16771]
[1777767681326,35.22,78589.12,0.0,-0.95585,0.00011,2.16771]
[1777767681369,35.22,78589.08,0.0,-0.95586,0.00011,2.16751]
[1777767684034,35.22,78589.08,0.0,-0.95586,0.00011,2.16751]
[1777767684079,35.22,78589.08,0.0,-0.95586,0.00011,2.16751]
[1777767688569,35.22,78588.16,0.0,-0.95596,0.00011,2.16327]
[1777767688577,35.22,78588.16,0.0,-0.95596,0.00011,2.16327]
[1777767688924,35.22,78588.16,0.0,-0.95596,0.00011,2.16327]
[1777767689075,35.22,78588.16,0.0,-0.95596,0.00011,2.16327]
[1777767690545,35.22,78588.23,0.0,-0.95596,0.00011,2.16357]
[1777767690577,35.22,78588.23,0.0,-0.95596,0.00011,2.16357]
[1777767690646,35.22,78588.23,0.0,-0.95596,0.00011,2.16357]
[1777767691817,35.22,78588.24,0.0,-0.95613,0.00011,2.15435]
[1777767692908,35.22,78588.24,0.0,-0.95613,0.00011,2.15435]
[1777767693078,35.22,78588.24,0.0,-0.95613,0.00011,2.15435]
[1777767697208,35.22,78588.25,0.0,-0.95613,0.00011,2.15441]
[1777767698581,35.22,78589.87,0.0,-0.95594,0.00011,2.16178]
[1777767703901,35.22,78590.13,0.0,-0.95591,0.00011,2.16296]
[1777767710950,35.22,78591.19,0.0,-0.95578,0.00011,2.16842]
[1777767714672,35.22,78591.75,0.0,-0.95571,0.00011,2.17095]
[1777767714826,35.22,78591.75,0.0,-0.95571,0.00011,2.17095]
[1777767716316,35.22,78591.75,0.0,-0.95571,0.00011,2.17092]
[1777767716334,35.22,78591.75,0.0,-0.95571,0.00011,2.17092]
[1777767716417,35.22,78591.86,0.0,-0.9557,0.00011,2.17138]
[1777767716977,35.22,78591.86,0.0,-0.9557,0.00011,2.17138]
[1777767717077,35.22,78591.86,0.0,-0.9557,0.00011,2.17138]
[1777767717886,35.22,78591.86,0.0,-0.9557,0.00011,2.17137]
[1777767718074,35.22,78591.86,0.0,-0.9557,0.00011,2.17137]
[1777767724385,35.22,78590.93,0.0,-0.95581,0.00011,2.16707]
[1777767724581,35.22,78590.93,0.0,-0.95581,0.00011,2.16707]
[1777767728370,35.22,78591.03,0.0,-0.9558,0.00011,2.16749]
[1777767728584,35.22,78590.82,0.0,-0.95582,0.00011,2.16651]
[1777767729879,35.22,78590.86,0.0,-0.95582,0.00011,2.16669]
[1777767730076,35.22,78590.86,0.0,-0.95582,0.00011,2.16669]
[1777767730176,35.22,78590.86,0.0,-0.95582,0.00011,2.16668]
[1777767732375,35.22,78590.84,0.0,-0.95582,0.00011,2.16659]
[1777767734575,35.22,78590.84,0.0,-0.95582,0.00011,2.16657]
[1777767736366,35.22,78590.84,0.0,-0.95582,0.00011,2.16656]
[1777767736575,35.22,78591.16,0.0,-0.95579,0.00011,2.16799]
[1777767739658,35.22,78591.47,0.0,-0.95575,0.00011,2.16938]
[1777767739825,35.22,78591.47,0.0,-0.95575,0.00011,2.16938]
[1777767740415,35.22,78591.47,0.0,-0.95575,0.00011,2.16938]
[1777767739926,35.22,78591.47,0.0,-0.95575,0.00011,2.16937]
[1777767740580,35.22,78591.47,0.0,-0.95575,0.00011,2.16937]
[1777767744186,35.22,78591.58,0.0,-0.95574,0.00011,2.16984]
[1777767744579,35.22,78591.58,0.0,-0.95574,0.00011,2.16981]
[1777767745190,35.22,78594.15,0.0,-0.95545,0.00012,2.18151]
[1777767746197,35.22,78598.52,0.0,-0.95494,0.00012,2.2015]
[1777767746586,35.22,78598.52,0.0,-0.95494,0.00012,2.2015]
[1777767746828,35.22,78598.52,0.0,-0.95494,0.00012,2.2015]
[1777767747988,35.22,78597.59,0.0,-0.95505,0.00012,2.19717]
[1777767748026,35.22,78597.59,0.0,-0.95505,0.00012,2.19717]
[1777767748077,35.22,78597.59,0.0,-0.95505,0.00012,2.19717]
[1777767748176,35.22,78597.59,0.0,-0.95505,0.00012,2.19711]
[1777767751232,35.22,78597.41,0.0,-0.95525,0.00012,2.18678]
[1777767752020,35.22,78597.41,0.0,-0.95525,0.00012,2.18678]
[1777767754466,35.22,78597.38,0.0,-0.95526,0.00012,2.18656]
[1777767754581,35.22,78597.41,0.0,-0.95526,0.00012,2.18666]
[1777767755325,35.22,78597.41,0.0,-0.95526,0.00012,2.18666]
[1777767755426,35.22,78597.41,0.0,-0.95526,0.00012,2.18662]
[1777767755578,35.22,78597.41,0.0,-0.95526,0.00012,2.18662]
[1777767756145,35.22,78597.41,0.0,-0.95526,0.00012,2.18662]
[1777767756330,35.22,78597.41,0.0,-0.95526,0.00012,2.18662]
[1777767760439,35.22,78597.67,0.0,-0.95523,0.00012,2.18766]
[1777767764680,35.21,78598.58,0.0,-0.95513,0.00012,2.19164]
[1777767764718,35.21,78598.58,0.0,-0.95513,0.00012,2.19164]
[1777767764831,35.21,78598.58,0.0,-0.95513,0.00012,2.19164]
[1777767765867,35.21,78598.58,0.0,-0.95513,0.00012,2.19159]
[1777767766082,35.21,78598.58,0.0,-0.95513,0.00012,2.19159]
[1777767768351,35.21,78598.5,0.0,-0.95515,0.00012,2.19109]
[1777767769162,35.21,78598.5,0.0,-0.95515,0.00012,2.19109]
[1777767769325,35.21,78598.5,0.0,-0.95515,0.00012,2.19109]
[1777767773593,35.21,78598.39,0.0,-0.95516,0.00012,2.19037]
[1777767776596,35.21,78599.69,0.0,-0.95501,0.00012,2.19629]
[1777767776826,35.21,78599.69,0.0,-0.95501,0.00012,2.19629]
[1777767778036,35.21,78599.73,0.0,-0.95501,0.00012,2.19632]
[1777767778079,35.21,78599.73,0.0,-0.95501,0.00012,2.19632]
[1777767782337,35.21,78599.89,0.0,-0.95501,0.00012,2.19637]
[1777767782695,35.2,78599.92,0.0,-0.95502,0.00012,2.19599]
[1777767782826,35.2,78599.92,0.0,-0.95502,0.00012,2.19599]
[1777767784311,35.2,78599.77,0.0,-0.95505,0.00012,2.1948]
[1777767784329,35.2,78599.77,0.0,-0.95505,0.00012,2.1948]
[1777767784464,35.2,78599.85,0.0,-0.95506,0.00012,2.19468]
[1777767789292,35.2,78599.78,0.0,-0.95508,0.00012,2.19373]
[1777767789324,35.2,78599.78,0.0,-0.95508,0.00012,2.19373]
[1777767793739,35.2,78600.05,0.0,-0.95505,0.00012,2.19488]
[1777767793825,35.2,78600.05,0.0,-0.95505,0.00012,2.19488]
[1777767797515,35.19,78599.39,0.0,-0.95513,0.00012,2.19156]
[1777767797577,35.19,78599.39,0.0,-0.95513,0.00012,2.19156]
[1777767798194,35.19,78599.39,0.0,-0.95513,0.00012,2.19156]
[1777767798327,35.19,78599.39,0.0,-0.95513,0.00012,2.19156]
[1777767798429,35.19,78593.43,0.0,-0.95582,0.00011,2.16429]
[1777767799321,35.19,78593.43,0.0,-0.95582,0.00011,2.16429]
[1777767799327,35.19,78593.43,0.0,-0.95582,0.00011,2.16429]
[1777767799420,35.19,78593.06,0.0,-0.95586,0.00011,2.16261]
[1777767802612,35.19,78592.76,0.0,-0.9559,0.00011,2.16125]
[1777767802827,35.19,78592.76,0.0,-0.9559,0.00011,2.16125]
[1777767804392,35.19,78592.9,0.0,-0.95588,0.00011,2.16189]
[1777767804488,35.19,78589.61,0.0,-0.95626,0.00011,2.147]
[1777767804582,35.19,78589.61,0.0,-0.95626,0.00011,2.147]
[1777767804604,35.19,78585.39,0.0,-0.95673,0.00011,2.12796]
[1777767806530,35.19,78585.35,0.0,-0.95674,0.00011,2.12784]
[1777767806581,35.19,78585.35,0.0,-0.95674,0.00011,2.12784]
[1777767807069,35.19,78585.35,0.0,-0.95674,0.00011,2.12784]
[1777767807077,35.19,78585.35,0.0,-0.95674,0.00011,2.12784]
[1777767807082,35.19,78584.94,0.0,-0.95678,0.00011,2.12605]
[1777767811360,35.2,78584.55,0.0,-0.95682,0.00011,2.12447]
[1777767811461,35.2,78584.52,0.0,-0.95699,0.00011,2.11526]
[1777767811581,35.2,78584.52,0.0,-0.95699,0.00011,2.11526]
[1777767812396,35.2,78584.52,0.0,-0.95699,0.00011,2.11526]
[1777767812428,35.2,78583.87,0.0,-0.95707,0.00011,2.11241]
[1777767812578,35.2,78583.87,0.0,-0.95707,0.00011,2.11241]
[1777767815775,35.2,78583.99,0.0,-0.95705,0.00011,2.1131]
[1777767815834,35.2,78583.99,0.0,-0.95705,0.00011,2.1131]
[1777767820579,35.2,78584.31,0.0,-0.957,0.00011,2.11496]
[1777767824246,35.2,78583.94,0.0,-0.95704,0.00011,2.11344]
[1777767824328,35.2,78583.94,0.0,-0.95704,0.00011,2.11344]
[1777767824341,35.2,78584.13,0.0,-0.95701,0.00011,2.11443]
[1777767824957,35.2,78584.13,0.0,-0.95701,0.00011,2.11443]
[1777767825077,35.2,78584.13,0.0,-0.95701,0.00011,2.11443]
[1777767829843,35.2,78584.36,0.0,-0.95698,0.00011,2.11573]
[1777767830079,35.2,78584.36,0.0,-0.95698,0.00011,2.11573]
[1777767832801,35.2,78586.39,0.0,-0.95675,0.00011,2.1251]
[1777767833856,35.2,78586.39,0.0,-0.95675,0.00011,2.1251]
[1777767834077,35.2,78586.39,0.0,-0.95675,0.00011,2.1251]
[1777767834176,35.2,78586.38,0.0,-0.95675,0.00011,2.1251]
[1777767835102,35.2,78586.38,0.0,-0.95675,0.00011,2.1251]
[1777767835327,35.2,78586.38,0.0,-0.95675,0.00011,2.1251]
[1777767840857,35.21,78587.4,0.0,-0.95662,0.00011,2.13002]
[1777767841872,35.21,78592.46,0.0,-0.95605,0.00011,2.15293]
[1777767843744,35.21,78592.57,0.0,-0.95604,0.00011,2.15343]
[1777767843829,35.21,78592.57,0.0,-0.95604,0.00011,2.15343]
[1777767843879,35.21,78592.94,0.0,-0.95599,0.00011,2.15511]
[1777767848915,35.21,78592.83,0.0,-0.95601,0.00011,2.15462]
[1777767853949,35.21,78592.32,0.0,-0.95606,0.00011,2.15233]
[1777767860999,35.21,78593.45,0.0,-0.95593,0.00011,2.15748]
[1777767868049,35.21,78593.45,0.0,-0.95593,0.00011,2.15748]
[1777767871070,35.21,78593.45,0.0,-0.95611,0.00011,2.1482]
[1777767876104,35.21,78593.48,0.0,-0.9561,0.00011,2.1484]
[1777767883154,35.21,78593.51,0.0,-0.9561,0.00011,2.14865]
[1777767892219,35.21,78593.94,0.0,-0.95605,0.00011,2.15074]
[1777767897254,35.21,78595.19,0.0,-0.9559,0.00011,2.15646]
[1777767903297,35.21,78594.55,0.0,-0.95597,0.00011,2.15358]
[1777767906318,35.21,78596.25,0.0,-0.95578,0.00011,2.16133]
[1777767911354,35.21,78597.9,0.0,-0.95559,0.00012,2.16884]
[1777767914374,35.21,78599.47,0.0,-0.95541,0.00012,2.17595]
[1777767919408,35.21,78605.89,0.0,-0.95467,0.00012,2.20528]
[1777767920415,35.21,78609.32,0.0,-0.95426,0.00012,2.22106]
[1777767925451,35.21,78609.83,0.0,-0.95422,0.00012,2.22294]
[1777767932500,35.2,78609.65,0.0,-0.95443,0.00012,2.212]
[1777767934514,35.2,78613.89,0.0,-0.95394,0.00012,2.2315]
[1777767939549,35.2,78616.63,0.0,-0.95362,0.00012,2.24373]
[1777767940556,35.2,78618.24,0.0,-0.95344,0.00012,2.25113]
[1777767945591,35.19,78618.96,0.0,-0.95337,0.00012,2.25382]
[1777767949619,35.19,78620.49,0.0,-0.9532,0.00012,2.26043]
[1777767952640,35.19,78622.47,0.0,-0.95297,0.00012,2.26927]
[1777767957676,35.18,78621.67,0.0,-0.95309,0.00012,2.26473]
[1777767962711,35.18,78621.83,0.0,-0.95309,0.00012,2.26476]
[1777767968752,35.17,78622.56,0.0,-0.95302,0.00012,2.26732]
[1777767974795,35.17,78622.76,0.0,-0.95302,0.00012,2.26735]
[1777767985875,35.16,78622.73,0.0,-0.95307,0.00012,2.26555]
[1777767991916,35.16,78622.42,0.0,-0.95331,0.00012,2.25365]
[1777767996952,35.15,78622.66,0.0,-0.9533,0.00012,2.2541]
[1777767998966,35.15,78625.14,0.0,-0.95301,0.00012,2.26547]
[1777767999972,35.15,78631.44,0.0,-0.95224,0.00012,2.29509]
[1777768001398,35.15,78631.44,0.0,-0.95224,0.00012,2.29509]
[1777768001500,35.15,78633.67,0.0,-0.95198,0.00012,2.30527]
[1777768002993,35.15,78630.83,0.0,-0.95233,0.00012,2.29157]
[1777768005009,35.14,78629.33,0.0,-0.95253,0.00012,2.2841]
[1777768009037,35.14,78631.12,0.0,-0.95233,0.00012,2.29185]
[1777768014071,35.13,78629.7,0.0,-0.95252,0.00012,2.28417]
[1777768015079,35.13,78625.22,0.0,-0.95307,0.00012,2.26286]
[1777768016085,35.13,78618.58,0.0,-0.95387,0.00012,2.23162]
[1777768017093,35.13,78616.61,0.0,-0.95411,0.00012,2.22235]
[1777768019421,35.13,78615.52,0.0,-0.95424,0.00012,2.21721]
[1777768019522,35.13,78613.67,0.0,-0.95446,0.00012,2.2085]
[1777768025149,35.13,78613.02,0.0,-0.95455,0.00012,2.20526]
[1777768027102,35.13,78613.02,0.0,-0.95455,0.00012,2.20526]
[1777768027335,35.13,78613.02,0.0,-0.95455,0.00012,2.20526]
[1777768027435,35.13,78612.86,0.0,-0.95457,0.00012,2.20442]
[1777768033205,35.13,78613.24,0.0,-0.95453,0.00012,2.20589]
[1777768039246,35.13,78612.84,0.0,-0.95459,0.00012,2.20376]
[1777768045289,35.12,78612.37,0.0,-0.95465,0.00012,2.20133]
[1777768046296,35.12,78609.39,0.0,-0.955,0.00012,2.18755]
[1777768047303,35.12,78605.42,0.0,-0.95546,0.00012,2.1693]
[1777768049316,35.12,78602.98,0.0,-0.95574,0.00012,2.15818]
[1777768051330,35.12,78602.95,0.0,-0.95592,0.00012,2.14876]
[1777768056366,35.13,78602.97,0.0,-0.95591,0.00012,2.14905]
[1777768062407,35.13,78609.15,0.0,-0.95519,0.00012,2.17755]
[1777768063415,35.13,78610.76,0.0,-0.955,0.00012,2.18499]
[1777768068450,35.13,78611.01,0.0,-0.95498,0.00012,2.18607]
[1777768076506,35.13,78612.97,0.0,-0.95475,0.00012,2.19496]
[1777768081540,35.13,78612.21,0.0,-0.95484,0.00012,2.19131]
[1777768086576,35.12,78613.15,0.0,-0.95474,0.00012,2.19549]
[1777768088589,35.12,78615.24,0.0,-0.95449,0.00012,2.20504]
[1777768089597,35.12,78617.33,0.0,-0.95425,0.00012,2.21468]
[1777768095638,35.12,78617.98,0.0,-0.95418,0.00012,2.21728]
[1777768100673,35.12,78617.75,0.0,-0.95422,0.00012,2.21585]
[1777768105708,35.12,78618.88,0.0,-0.95409,0.00012,2.22073]
[1777768110744,35.12,78619.74,0.0,-0.954,0.00012,2.22431]
[1777768111752,35.11,78619.92,0.0,-0.95416,0.00012,2.21558]
[1777768116787,35.11,78620.77,0.0,-0.95407,0.00012,2.21916]
[1777768121822,35.11,78620.74,0.0,-0.95408,0.00012,2.21864]
[1777768126857,35.11,78620.82,0.0,-0.95408,0.00012,2.21864]
[1777768131892,35.11,78621.93,0.0,-0.95396,0.00012,2.22341]
[1777768136927,35.1,78622.05,0.0,-0.95396,0.00012,2.22357]
[1777768141962,35.1,78622.25,0.0,-0.95394,0.00012,2.22409]
[1777768143976,35.1,78623.82,0.0,-0.95376,0.00012,2.23125]
[1777768148745,35.1,78624.84,0.0,-0.95365,0.00012,2.23573]
[1777768151027,35.1,78628.13,0.0,-0.95326,0.00012,2.25074]
[1777768153041,35.1,78630.55,0.0,-0.95297,0.00012,2.26188]
[1777768160090,35.09,78630.97,0.0,-0.95295,0.00012,2.26287]
[1777768166132,35.09,78630.86,0.0,-0.95298,0.00012,2.26152]
[1777768171167,35.08,78630.6,0.0,-0.95322,0.00012,2.25004]
[1777768176202,35.08,78629.81,0.0,-0.95333,0.00012,2.24574]
[1777768181237,35.08,78630.07,0.0,-0.95331,0.00012,2.2464]
[1777768187279,35.07,78630.07,0.0,-0.95333,0.00012,2.24571]
[1777768193321,35.07,78630.16,0.0,-0.95333,0.00012,2.24545]
[1777768198356,35.06,78629.98,0.0,-0.95337,0.00012,2.24403]
[1777768203391,35.06,78630.38,0.0,-0.95334,0.00012,2.24533]
[1777768208426,35.06,78630.24,0.0,-0.95337,0.00012,2.2441]
[1777768211447,35.06,78628.28,0.0,-0.95361,0.00012,2.23457]
[1777768217489,35.05,78628.17,0.0,-0.95364,0.00012,2.23347]
[1777768222523,35.05,78627.93,0.0,-0.95368,0.00012,2.23187]
[1777768225545,35.05,78630.12,0.0,-0.95343,0.00012,2.24184]
[1777768226551,35.05,78632.5,0.0,-0.95314,0.00012,2.25293]
[1777768227559,35.05,78635.42,0.0,-0.95279,0.00012,2.26658]
[1777768231586,35.04,78635.81,0.0,-0.95294,0.00012,2.25823]
[1777768236622,35.04,78636.49,0.0,-0.95288,0.00012,2.26073]
[1777768241757,35.04,78637.13,0.0,-0.95281,0.00012,2.26333]
[1777768246692,35.03,78639.38,0.0,-0.95256,0.00012,2.27292]
[1777768247962,35.03,78639.38,0.0,-0.95256,0.00012,2.27292]
[1777768248077,35.03,78639.95,0.0,-0.9525,0.00012,2.27547]
[1777768248121,35.03,78639.95,0.0,-0.9525,0.00012,2.2753]
[1777768257769,35.02,78639.99,0.0,-0.95254,0.00012,2.27379]
[1777768258775,35.02,78643.73,0.0,-0.95208,0.00012,2.29142]
[1777768259782,35.02,78646.53,0.0,-0.95174,0.00012,2.3046]
[1777768261871,35.02,78645.89,0.0,-0.95183,0.00012,2.30132]
[1777768261971,35.02,78646.59,0.0,-0.95174,0.00012,2.30446]
[1777768262078,35.02,78646.59,0.0,-0.95174,0.00012,2.30446]
[1777768262579,35.02,78646.59,0.0,-0.95174,0.00012,2.30446]
[1777768262804,35.02,78648.24,0.0,-0.95154,0.00012,2.31215]
[1777768264492,35.02,78647.86,0.0,-0.95159,0.00012,2.31032]
[1777768264579,35.02,78647.86,0.0,-0.95159,0.00012,2.31032]
[1777768267917,35.01,78648.04,0.0,-0.95159,0.00012,2.3105]
[1777768268075,35.01,78648.04,0.0,-0.9516,0.00012,2.31004]
[1777768270993,35.01,78648.54,0.0,-0.95155,0.00012,2.31176]
[1777768271076,35.01,78648.54,0.0,-0.95155,0.00012,2.31176]
[1777768272874,35.0,78648.67,0.0,-0.95155,0.00012,2.31193]
[1777768277914,35.0,78648.76,0.0,-0.95157,0.00012,2.31122]
[1777768282948,34.99,78648.83,0.0,-0.95159,0.00012,2.31044]
[1777768287982,34.98,78648.77,0.0,-0.95163,0.00012,2.30904]
[1777768289147,34.98,78648.77,0.0,-0.95163,0.00012,2.30904]
[1777768289331,34.98,78648.77,0.0,-0.95163,0.00012,2.30904]
[1777768290094,34.98,78648.52,0.0,-0.95167,0.00012,2.3074]
[1777768290327,34.98,78648.52,0.0,-0.95167,0.00012,2.3074]
[1777768291004,34.98,78648.74,0.0,-0.95183,0.00012,2.29854]
[1777768296041,34.98,78648.94,0.0,-0.95184,0.00012,2.29848]
[1777768298055,34.97,78650.48,0.0,-0.95165,0.00013,2.30546]
[1777768299407,34.97,78650.48,0.0,-0.95165,0.00013,2.30546]
[1777768299580,34.97,78650.48,0.0,-0.95165,0.00013,2.30546]
[1777768300067,34.97,78650.08,0.0,-0.95171,0.00012,2.30333]
[1777768300077,34.97,78650.08,0.0,-0.95171,0.00012,2.30333]
[1777768300168,34.97,78650.28,0.0,-0.95169,0.00012,2.30408]
[1777768305228,34.97,78650.41,0.0,-0.9517,0.00012,2.30387]
[1777768305334,34.97,78650.41,0.0,-0.9517,0.00012,2.30387]
[1777768314168,34.96,78650.09,0.0,-0.95179,0.00012,2.30028]
[1777768319204,34.95,78646.97,0.0,-0.9522,0.00012,2.28437]
[1777768320640,34.95,78646.97,0.0,-0.9522,0.00012,2.28437]
[1777768320829,34.95,78646.97,0.0,-0.9522,0.00012,2.28437]
[1777768321316,34.95,78645.98,0.0,-0.95233,0.00012,2.27931]
[1777768321326,34.95,78645.98,0.0,-0.95233,0.00012,2.27931]
[1777768321410,34.95,78645.98,0.0,-0.95233,0.00012,2.27931]
[1777768321576,34.95,78645.98,0.0,-0.95233,0.00012,2.27931]
[1777768321586,34.95,78645.17,0.0,-0.95243,0.00012,2.27545]
[1777768322405,34.95,78645.17,0.0,-0.95243,0.00012,2.27545]
[1777768322577,34.95,78645.17,0.0,-0.95243,0.00012,2.27545]
[1777768322628,34.95,78641.5,0.0,-0.95289,0.00012,2.25786]
[1777768323187,34.95,78641.5,0.0,-0.95289,0.00012,2.25786]
[1777768323328,34.95,78641.5,0.0,-0.95289,0.00012,2.25786]
[1777768324784,34.95,78641.67,0.0,-0.95287,0.00012,2.25853]
[1777768324825,34.95,78641.67,0.0,-0.95287,0.00012,2.25853]
[1777768326200,34.95,78641.58,0.0,-0.95289,0.00012,2.25784]
[1777768326325,34.95,78641.58,0.0,-0.95289,0.00012,2.25784]
[1777768326426,34.94,78641.58,0.0,-0.95289,0.00012,2.25771]
[1777768332295,34.94,78641.8,0.0,-0.95289,0.00012,2.25796]
[1777768334309,34.94,78639.09,0.0,-0.95323,0.00012,2.24487]
[1777768335844,34.94,78639.09,0.0,-0.95323,0.00012,2.24487]
[1777768336024,34.94,78635.05,0.0,-0.95372,0.00012,2.22564]
[1777768336077,34.94,78635.05,0.0,-0.95372,0.00012,2.22564]
[1777768338454,34.94,78634.68,0.0,-0.95377,0.00012,2.22382]
[1777768338576,34.94,78634.68,0.0,-0.95377,0.00012,2.22382]
[1777768339344,34.94,78632.88,0.0,-0.95399,0.00012,2.21522]
[1777768344379,34.93,78632.73,0.0,-0.95402,0.00012,2.21416]
[1777768349413,34.93,78632.13,0.0,-0.9541,0.00012,2.211]
[1777768352435,34.93,78631.89,0.0,-0.95431,0.00012,2.20016]
[1777768358477,34.93,78631.88,0.0,-0.95432,0.00012,2.19983]
[1777768360291,34.93,78631.88,0.0,-0.95432,0.00012,2.19983]
[1777768360325,34.93,78631.88,0.0,-0.95432,0.00012,2.19983]
[1777768360830,34.93,78631.88,0.0,-0.95432,0.00012,2.19983]
[1777768360881,34.93,78631.91,0.0,-0.95432,0.00012,2.19983]
[1777768363080,34.93,78631.88,0.0,-0.95433,0.00012,2.19969]
[1777768363326,34.93,78631.88,0.0,-0.95433,0.00012,2.19969]
[1777768370561,34.93,78631.81,0.0,-0.95435,0.00012,2.19897]
[1777768377609,34.92,78631.84,0.0,-0.95435,0.00012,2.19883]
[1777768379223,34.92,78631.81,0.0,-0.95435,0.00012,2.19865]
[1777768379328,34.92,78631.81,0.0,-0.95435,0.00012,2.19865]
[1777768379416,34.92,78631.81,0.0,-0.95435,0.00012,2.19865]
[1777768379581,34.92,78631.81,0.0,-0.95435,0.00012,2.19865]
[1777768379677,34.92,78631.81,0.0,-0.95435,0.00012,2.19861]
[1777768381904,34.92,78633.16,0.0,-0.95419,0.00012,2.20487]
[1777768382076,34.92,78633.16,0.0,-0.95419,0.00012,2.20487]
[1777768382006,34.92,78635.1,0.0,-0.95396,0.00012,2.21384]
[1777768387680,34.92,78635.95,0.0,-0.95387,0.00012,2.21748]
[1777768394728,34.92,78635.67,0.0,-0.95391,0.00012,2.21572]
[1777768400771,34.92,78635.85,0.0,-0.9539,0.00012,2.2162]
[1777768402831,34.92,78637.04,0.0,-0.95376,0.00012,2.22172]
[1777768403081,34.92,78637.04,0.0,-0.95376,0.00012,2.22172]
[1777768403391,34.92,78637.67,0.0,-0.95369,0.00012,2.22455]
[1777768403577,34.92,78637.67,0.0,-0.95369,0.00012,2.22455]
[1777768404446,34.92,78637.67,0.0,-0.95369,0.00012,2.22455]
[1777768404581,34.92,78637.67,0.0,-0.95369,0.00012,2.22455]
[1777768404799,34.92,78638.39,0.0,-0.9536,0.00012,2.22787]
[1777768406303,34.92,78639.11,0.0,-0.95352,0.00012,2.23118]
[1777768406327,34.92,78639.11,0.0,-0.95352,0.00012,2.23118]
[1777768408287,34.91,78638.52,0.0,-0.95359,0.00012,2.22824]
[1777768408328,34.91,78638.52,0.0,-0.95359,0.00012,2.22824]
[1777768411847,34.91,78638.84,0.0,-0.95375,0.00012,2.21986]
[1777768416483,34.91,78638.87,0.0,-0.95374,0.00012,2.21992]
[1777768416575,34.91,78638.87,0.0,-0.95374,0.00012,2.21992]
[1777768416583,34.91,78638.87,0.0,-0.95374,0.00012,2.21992]
[1777768416829,34.91,78638.87,0.0,-0.95374,0.00012,2.21992]
[1777768416928,34.91,78638.87,0.0,-0.95375,0.00012,2.21967]
[1777768419506,34.91,78639.54,0.0,-0.95367,0.00012,2.22269]
[1777768419575,34.91,78639.54,0.0,-0.95367,0.00012,2.22269]
[1777768424128,34.91,78640.35,0.0,-0.95358,0.00012,2.22624]
[1777768424328,34.91,78640.39,0.0,-0.95358,0.00012,2.22629]
[1777768427146,34.91,78640.69,0.0,-0.95354,0.00012,2.22763]
[1777768427326,34.91,78640.69,0.0,-0.95354,0.00012,2.22763]
[1777768432995,34.9,78640.84,0.0,-0.95354,0.00012,2.22776]
[1777768437425,34.9,78640.94,0.0,-0.95354,0.00012,2.22795]
[1777768437578,34.9,78640.94,0.0,-0.95354,0.00012,2.22795]
[1777768437876,34.9,78640.94,0.0,-0.95354,0.00012,2.22795]
[1777768438079,34.9,78640.94,0.0,-0.95354,0.00012,2.22795]
[1777768438081,34.9,78640.98,0.0,-0.95353,0.00012,2.22807]
[1777768441368,34.9,78641.75,0.0,-0.95345,0.00012,2.23148]
[1777768441577,34.9,78641.75,0.0,-0.95345,0.00012,2.23148]
[1777768441771,34.9,78641.75,0.0,-0.95345,0.00012,2.23148]
[1777768441828,34.9,78641.75,0.0,-0.95345,0.00012,2.23148]
[1777768447094,34.9,78641.28,0.0,-0.95351,0.00012,2.22881]
[1777768448476,34.9,78640.95,0.0,-0.95356,0.00012,2.22718]
[1777768448576,34.9,78640.95,0.0,-0.95356,0.00012,2.22718]
[1777768448919,34.9,78640.95,0.0,-0.95356,0.00012,2.22718]
[1777768449076,34.9,78640.95,0.0,-0.95356,0.00012,2.22718]
[1777768449137,34.9,78640.95,0.0,-0.95356,0.00012,2.22711]
[1777768450057,34.9,78640.95,0.0,-0.95356,0.00012,2.22711]
[1777768450082,34.9,78640.95,0.0,-0.95356,0.00012,2.22711]
[1777768455151,34.9,78640.41,0.0,-0.95363,0.00012,2.22417]
[1777768456209,34.9,78640.11,0.0,-0.95367,0.00012,2.22269]
[1777768456328,34.9,78640.11,0.0,-0.95367,0.00012,2.22269]
[1777768456496,34.9,78640.11,0.0,-0.95367,0.00012,2.22269]
[1777768456580,34.9,78640.11,0.0,-0.95367,0.00012,2.22269]
[1777768457165,34.9,78640.06,0.0,-0.95368,0.00012,2.22239]
[1777768458315,34.89,78640.08,0.0,-0.95368,0.00012,2.22243]
[1777768458324,34.89,78640.08,0.0,-0.95368,0.00012,2.22243]
[1777768465223,34.89,78641.8,0.0,-0.95348,0.00012,2.2301]
[1777768466816,34.89,78641.8,0.0,-0.95348,0.00012,2.2301]
[1777768466828,34.89,78641.8,0.0,-0.95348,0.00012,2.2301]
[1777768466915,34.89,78641.8,0.0,-0.95348,0.00012,2.2301]
[1777768467075,34.89,78641.8,0.0,-0.95348,0.00012,2.2301]
[1777768467134,34.89,78648.67,0.0,-0.95264,0.00012,2.26243]
[1777768467240,34.89,78648.67,0.0,-0.95264,0.00012,2.26243]
[1777768467329,34.89,78648.67,0.0,-0.95264,0.00012,2.26243]
[1777768467336,34.89,78652.53,0.0,-0.95217,0.00012,2.28085]
[1777768468398,34.89,78652.53,0.0,-0.95217,0.00012,2.28085]
[1777768468583,34.89,78652.53,0.0,-0.95217,0.00012,2.28085]
[1777768468678,34.89,78650.83,0.0,-0.95238,0.00012,2.27257]
[1777768469634,34.89,78650.83,0.0,-0.95238,0.00012,2.27257]
[1777768469827,34.89,78650.83,0.0,-0.95238,0.00012,2.27257]
[1777768470287,34.89,78652.23,0.0,-0.95221,0.00012,2.27911]
[1777768470332,34.89,78652.23,0.0,-0.95221,0.00012,2.27911]
[1777768471265,34.89,78652.3,0.0,-0.9524,0.00012,2.26945]
[1777768473224,34.89,78652.26,0.0,-0.95241,0.00012,2.2691]
[1777768473329,34.89,78652.26,0.0,-0.95241,0.00012,2.2691]
[1777768473427,34.89,78652.33,0.0,-0.9524,0.00012,2.26929]
[1777768477038,34.88,78652.33,0.0,-0.95241,0.00012,2.26901]
[1777768477075,34.88,78652.33,0.0,-0.95241,0.00012,2.26901]
[1777768478183,34.88,78652.36,0.0,-0.95241,0.00012,2.26886]
[1777768478327,34.88,78652.36,0.0,-0.95242,0.00012,2.26872]
[1777768482788,34.88,78652.04,0.0,-0.95246,0.00012,2.26691]
[1777768482827,34.88,78652.04,0.0,-0.95246,0.00012,2.26691]
[1777768482893,34.88,78652.04,0.0,-0.95246,0.00012,2.26691]
[1777768483079,34.88,78652.04,0.0,-0.95246,0.00012,2.26691]
[1777768483126,34.88,78652.59,0.0,-0.95241,0.00012,2.2691]
[1777768483349,34.88,78654.03,0.0,-0.95223,0.00012,2.27598]
[1777768486080,34.88,78654.03,0.0,-0.95223,0.00012,2.27598]
[1777768486325,34.88,78654.33,0.0,-0.9522,0.00012,2.27694]
[1777768489923,34.87,78654.78,0.0,-0.95215,0.00012,2.27878]
[1777768490029,34.87,78654.78,0.0,-0.95215,0.00012,2.27878]
[1777768490076,34.87,78654.78,0.0,-0.95215,0.00012,2.27878]
[1777768490178,34.87,78654.8,0.0,-0.95216,0.00012,2.27855]
[1777768490238,34.87,78654.8,0.0,-0.95216,0.00012,2.27855]
[1777768498454,34.87,78655.91,0.0,-0.95206,0.00012,2.28253]
[1777768503937,34.86,78655.7,0.0,-0.9521,0.00012,2.28084]
[1777768504076,34.86,78655.7,0.0,-0.9521,0.00012,2.28084]
[1777768504118,34.86,78655.7,0.0,-0.9521,0.00012,2.28084]
[1777768504144,34.86,78655.75,0.0,-0.9521,0.00012,2.28075]
[1777768504328,34.86,78655.75,0.0,-0.9521,0.00012,2.28075]
[1777768506090,34.86,78655.75,0.0,-0.9521,0.00012,2.28075]
[1777768506328,34.86,78655.75,0.0,-0.95211,0.00012,2.28042]
[1777768510406,34.85,78655.75,0.0,-0.95213,0.00012,2.27992]
[1777768510574,34.85,78655.75,0.0,-0.95213,0.00012,2.27992]
[1777768517222,34.85,78655.46,0.0,-0.95218,0.00012,2.27771]
[1777768517328,34.85,78655.46,0.0,-0.95218,0.00012,2.27771]
[1777768517586,34.85,78655.4,0.0,-0.9522,0.00012,2.27695]
[1777768523631,34.84,78655.57,0.0,-0.95221,0.00012,2.27681]
[1777768528302,34.84,78655.63,0.0,-0.95221,0.00012,2.27662]
[1777768528325,34.84,78655.63,0.0,-0.95221,0.00012,2.27662]
[1777768529390,34.84,78655.64,0.0,-0.95222,0.00012,2.27635]
[1777768529575,34.84,78655.64,0.0,-0.95222,0.00012,2.27635]
[1777768534123,34.84,78655.64,0.0,-0.95222,0.00012,2.27619]
[1777768534224,34.83,78655.64,0.0,-0.95243,0.00012,2.26571]
[1777768534324,34.83,78655.64,0.0,-0.95243,0.00012,2.26571]
[1777768539030,34.83,78655.64,0.0,-0.95243,0.00012,2.26571]
[1777768540575,34.83,78655.64,0.0,-0.95245,0.00012,2.26494]
[1777768543946,34.83,78655.64,0.0,-0.95245,0.00012,2.2648]
[1777768544076,34.83,78655.64,0.0,-0.95245,0.00012,2.2648]
[1777768548833,34.83,78655.64,0.0,-0.95247,0.00012,2.26425]
[1777768549076,34.83,78655.64,0.0,-0.95247,0.00012,2.26425]
[1777768549499,34.82,78655.64,0.0,-0.95249,0.00012,2.26356]
[1777768549577,34.82,78655.64,0.0,-0.95249,0.00012,2.26356]
[1777768553721,34.82,78655.64,0.0,-0.95249,0.00012,2.26356]
[1777768553825,34.82,78655.64,0.0,-0.95249,0.00012,2.26356]
[1777768553926,34.82,78655.64,0.0,-0.9525,0.00012,2.26302]
[1777768560889,34.81,78658.25,0.0,-0.9522,0.00013,2.27457]
[1777768561481,34.81,78658.25,0.0,-0.9522,0.00013,2.27457]
[1777768561575,34.81,78658.25,0.0,-0.9522,0.00013,2.27457]
[1777768561898,34.81,78662.37,0.0,-0.95169,0.00013,2.29422]
[1777768565996,34.81,78662.44,0.0,-0.95169,0.00013,2.294]
[1777768566078,34.81,78662.44,0.0,-0.95169,0.00013,2.294]
[1777768566097,34.81,78664.74,0.0,-0.95141,0.00013,2.30473]
[1777768568581,34.81,78665.7,0.0,-0.9513,0.00013,2.30918]
[1777768574154,34.8,78665.2,0.0,-0.95139,0.00013,2.30576]
[1777768574256,34.8,78665.39,0.0,-0.95137,0.00013,2.30628]
[1777768574331,34.8,78665.39,0.0,-0.95137,0.00013,2.30628]
[1777768575561,34.8,78665.39,0.0,-0.95137,0.00013,2.30628]
[1777768575584,34.8,78665.39,0.0,-0.95137,0.00013,2.30628]
[1777768580158,34.8,78665.36,0.0,-0.95139,0.00013,2.30555]
[1777768580328,34.79,78665.36,0.0,-0.95141,0.00013,2.30497]
[1777768584088,34.79,78665.34,0.0,-0.95141,0.00013,2.30468]
[1777768584179,34.79,78665.34,0.0,-0.95143,0.00013,2.3041]
[1777768584333,34.79,78665.34,0.0,-0.95143,0.00013,2.3041]
[1777768584588,34.79,78665.34,0.0,-0.95143,0.00013,2.3041]
[1777768584826,34.79,78665.34,0.0,-0.95143,0.00013,2.3041]
[1777768589025,34.79,78664.8,0.0,-0.95151,0.00013,2.30092]
[1777768589078,34.79,78664.8,0.0,-0.95151,0.00013,2.30092]
[1777768589087,34.78,78662.74,0.0,-0.95178,0.00013,2.2908]
[1777768590053,34.78,78662.74,0.0,-0.95178,0.00013,2.2908]
[1777768590076,34.78,78662.74,0.0,-0.95178,0.00013,2.2908]
[1777768590154,34.78,78662.51,0.0,-0.95182,0.00013,2.28934]
[1777768592107,34.78,78662.49,0.0,-0.95202,0.00013,2.27916]
[1777768594576,34.78,78662.43,0.0,-0.95203,0.00013,2.27857]
[1777768599491,34.78,78662.54,0.0,-0.95203,0.00013,2.2785]
[1777768599575,34.78,78662.54,0.0,-0.95203,0.00013,2.2785]
[1777768599676,34.77,78662.54,0.0,-0.95204,0.00013,2.27835]
[1777768601735,34.77,78662.74,0.0,-0.95202,0.00013,2.27901]
[1777768601827,34.77,78662.74,0.0,-0.95202,0.00013,2.27901]
[1777768602180,34.77,78664.25,0.0,-0.95183,0.00013,2.28613]
[1777768605747,34.77,78664.81,0.0,-0.95178,0.00013,2.28833]
[1777768605829,34.77,78664.81,0.0,-0.95178,0.00013,2.28833]
[1777768609722,34.77,78664.92,0.0,-0.95178,0.00013,2.28821]
[1777768609829,34.77,78664.92,0.0,-0.95178,0.00013,2.28821]
[1777768613714,34.76,78664.86,0.0,-0.9518,0.00013,2.28743]
[1777768613830,34.76,78664.86,0.0,-0.9518,0.00013,2.28743]
[1777768614864,34.76,78664.86,0.0,-0.9518,0.00013,2.28727]
[1777768615078,34.76,78664.86,0.0,-0.9518,0.00013,2.28727]
[1777768615178,34.76,78664.86,0.0,-0.95181,0.00013,2.28694]
[1777768620574,34.76,78664.73,0.0,-0.95185,0.00013,2.28567]
[1777768628023,34.76,78664.8,0.0,-0.95185,0.00013,2.28569]
[1777768628079,34.76,78664.8,0.0,-0.95185,0.00013,2.28569]
[1777768632002,34.75,78664.8,0.0,-0.95187,0.00013,2.28474]
[1777768632074,34.75,78664.8,0.0,-0.95187,0.00013,2.28474]
[1777768635989,34.75,78664.8,0.0,-0.95189,0.00013,2.28412]
[1777768636077,34.75,78664.8,0.0,-0.95189,0.00013,2.28412]
[1777768637855,34.74,78664.8,0.0,-0.9519,0.00013,2.2835]
[1777768638079,34.74,78664.8,0.0,-0.9519,0.00013,2.2835]
[1777768638109,34.74,78664.67,0.0,-0.95193,0.00013,2.28257]
[1777768639968,34.74,78664.69,0.0,-0.95193,0.00013,2.28252]
[1777768640078,34.74,78664.69,0.0,-0.95193,0.00013,2.28252]
[1777768644576,34.74,78664.45,0.0,-0.95198,0.00013,2.28061]
[1777768650520,34.73,78664.04,0.0,-0.95206,0.00013,2.27763]
[1777768651937,34.73,78664.04,0.0,-0.95206,0.00013,2.27763]
[1777768652075,34.73,78664.04,0.0,-0.95206,0.00013,2.27763]
[1777768652176,34.73,78664.04,0.0,-0.95225,0.00013,2.2676]
[1777768654964,34.73,78664.04,0.0,-0.95225,0.00013,2.2676]
[1777768655075,34.73,78664.04,0.0,-0.95225,0.00013,2.2676]
[1777768655176,34.73,78664.04,0.0,-0.95226,0.00013,2.26718]
[1777768656092,34.73,78664.04,0.0,-0.95226,0.00013,2.26718]
[1777768656330,34.73,78664.04,0.0,-0.95226,0.00013,2.26718]
[1777768660211,34.73,78664.14,0.0,-0.95226,0.00013,2.26752]
[1777768660328,34.73,78664.14,0.0,-0.95226,0.00013,2.26752]
[1777768664379,34.72,78663.98,0.0,-0.9523,0.00013,2.26599]
[1777768664575,34.72,78663.98,0.0,-0.9523,0.00013,2.26599]
[1777768669652,34.72,78664.12,0.0,-0.9523,0.00013,2.26579]
[1777768670580,34.72,78664.12,0.0,-0.9523,0.00013,2.26579]
[1777768670716,34.72,78664.12,0.0,-0.9523,0.00013,2.26579]
[1777768670829,34.72,78664.12,0.0,-0.9523,0.00013,2.26579]
[1777768670927,34.72,78664.12,0.0,-0.9523,0.00013,2.26567]
[1777768676649,34.72,78664.12,0.0,-0.9523,0.00013,2.26567]
[1777768676829,34.72,78664.12,0.0,-0.9523,0.00013,2.26567]
[1777768680797,34.71,78664.12,0.0,-0.95233,0.00013,2.26457]
[1777768680825,34.71,78664.12,0.0,-0.95233,0.00013,2.26457]
[1777768684966,34.71,78664.12,0.0,-0.95234,0.00013,2.26445]
[1777768685074,34.71,78664.12,0.0,-0.95234,0.00013,2.26445]
[1777768691587,34.7,78664.12,0.0,-0.95236,0.00013,2.26338]
[1777768691829,34.7,78664.12,0.0,-0.95236,0.00013,2.26338]
[1777768696021,34.7,78664.42,0.0,-0.95234,0.00013,2.26423]
[1777768696077,34.7,78664.42,0.0,-0.95234,0.00013,2.26423]
[1777768696122,34.7,78664.97,0.0,-0.95228,0.00013,2.26675]
[1777768698580,34.7,78664.56,0.0,-0.95233,0.00013,2.26454]
[1777768703852,34.7,78664.82,0.0,-0.95232,0.00013,2.26519]
[1777768704078,34.7,78664.82,0.0,-0.95232,0.00013,2.26519]
[1777768707986,34.7,78664.64,0.0,-0.95234,0.00013,2.26421]
[1777768708082,34.7,78664.64,0.0,-0.95234,0.00013,2.26421]
[1777768712128,34.69,78664.64,0.0,-0.95236,0.00013,2.26374]
[1777768712328,34.69,78664.64,0.0,-0.95236,0.00013,2.26374]
[1777768712430,34.69,78664.64,0.0,-0.95256,0.00013,2.25342]
[1777768713739,34.69,78664.64,0.0,-0.95256,0.00013,2.25342]
[1777768713828,34.69,78664.64,0.0,-0.95256,0.00013,2.25342]
[1777768713960,34.69,78664.52,0.0,-0.95258,0.00013,2.25273]
[1777768716273,34.69,78664.38,0.0,-0.9526,0.00013,2.25195]
[1777768716328,34.69,78664.38,0.0,-0.9526,0.00013,2.25195]
[1777768722576,34.68,78665.19,0.0,-0.95251,0.00013,2.25522]
[1777768728062,34.68,78664.75,0.0,-0.95259,0.00013,2.25239]
[1777768728536,34.68,78664.75,0.0,-0.95259,0.00013,2.25239]
[1777768728574,34.68,78664.75,0.0,-0.95259,0.00013,2.25239]
[1777768732659,34.68,78664.75,0.0,-0.95259,0.00013,2.25229]
[1777768732825,34.68,78664.75,0.0,-0.95259,0.00013,2.25229]
[1777768736800,34.68,78664.75,0.0,-0.9526,0.00013,2.2517]
[1777768736826,34.68,78664.75,0.0,-0.9526,0.00013,2.2517]
[1777768740961,34.68,78664.75,0.0,-0.95261,0.00013,2.25151]
[1777768741075,34.68,78664.75,0.0,-0.95261,0.00013,2.25151]
[1777768748202,34.67,78665.22,0.0,-0.95258,0.00013,2.2527]
[1777768748577,34.67,78665.22,0.0,-0.95258,0.00013,2.2527]
[1777768754245,34.67,78665.07,0.0,-0.95261,0.00013,2.2514]
[1777768755725,34.67,78665.1,0.0,-0.95261,0.00013,2.25145]
[1777768755832,34.67,78665.1,0.0,-0.95261,0.00013,2.25145]
[1777768759882,34.67,78665.1,0.0,-0.95261,0.00013,2.25135]
[1777768760079,34.67,78665.1,0.0,-0.95261,0.00013,2.25135]
[1777768764021,34.66,78665.19,0.0,-0.95262,0.00013,2.2513]
[1777768764079,34.66,78665.19,0.0,-0.95262,0.00013,2.2513]
[1777768768193,34.66,78665.19,0.0,-0.95262,0.00013,2.25101]
[1777768768325,34.66,78665.19,0.0,-0.95262,0.00013,2.25101]
[1777768772410,34.66,78665.51,0.0,-0.95279,0.00012,2.24196]
[1777768774575,34.66,78665.58,0.0,-0.95279,0.00012,2.2422]
[1777768776400,34.66,78672.79,0.0,-0.95189,0.00013,2.2766]
[1777768776810,34.66,78672.79,0.0,-0.95189,0.00013,2.2766]
[1777768776827,34.66,78672.79,0.0,-0.95189,0.00013,2.2766]
[1777768777407,34.65,78675.45,0.0,-0.95155,0.00013,2.28934]
[1777768780418,34.65,78675.48,0.0,-0.95156,0.00013,2.28917]
[1777768780575,34.65,78675.49,0.0,-0.95156,0.00013,2.28906]
[1777768784417,34.65,78675.75,0.0,-0.95154,0.00013,2.28985]
[1777768784574,34.65,78675.75,0.0,-0.95154,0.00013,2.28985]
[1777768788593,34.64,78675.95,0.0,-0.95153,0.00013,2.29004]
[1777768788825,34.64,78675.95,0.0,-0.95153,0.00013,2.29004]
[1777768791784,34.64,78675.95,0.0,-0.95153,0.00013,2.29004]
[1777768791826,34.64,78675.95,0.0,-0.95153,0.00013,2.29004]
[1777768796429,34.64,78675.91,0.0,-0.95157,0.00013,2.28875]
[1777768796576,34.64,78675.91,0.0,-0.95157,0.00013,2.2886]
[1777768796527,34.64,78675.91,0.0,-0.95157,0.00013,2.2886]
[1777768797551,34.64,78675.84,0.0,-0.95159,0.00013,2.28811]
[1777768798578,34.64,78675.84,0.0,-0.95159,0.00013,2.28811]
[1777768801905,34.64,78675.84,0.0,-0.95159,0.00013,2.28795]
[1777768802682,34.63,78675.84,0.0,-0.9516,0.00013,2.28749]
[1777768802826,34.63,78675.84,0.0,-0.9516,0.00013,2.28749]
[1777768802891,34.63,78667.24,0.0,-0.95269,0.00013,2.2459]
[1777768803593,34.63,78660.98,0.0,-0.95347,0.00012,2.21595]
[1777768804600,34.63,78659.59,0.0,-0.95364,0.00012,2.20932]
[1777768806533,34.63,78659.5,0.0,-0.95366,0.00012,2.20886]
[1777768806575,34.63,78659.5,0.0,-0.95366,0.00012,2.20886]
[1777768810062,34.63,78659.36,0.0,-0.95368,0.00012,2.20814]
[1777768810074,34.63,78659.36,0.0,-0.95368,0.00012,2.20814]
[1777768813425,34.63,78659.99,0.0,-0.9536,0.00012,2.21101]
[1777768813584,34.63,78659.36,0.0,-0.95368,0.00012,2.20795]
[1777768818574,34.63,78659.31,0.0,-0.95369,0.00012,2.20762]
[1777768819706,34.63,78657.62,0.0,-0.9539,0.00012,2.19952]
[1777768820575,34.63,78657.62,0.0,-0.9539,0.00012,2.19952]
[1777768820713,34.63,78657.48,0.0,-0.95392,0.00012,2.19884]
[1777768825533,34.63,78657.24,0.0,-0.95395,0.00012,2.19765]
[1777768825581,34.63,78656.54,0.0,-0.95403,0.00012,2.19432]
[1777768828782,34.63,78656.49,0.0,-0.95404,0.00012,2.19407]
[1777768828829,34.63,78656.49,0.0,-0.95404,0.00012,2.19407]
[1777768832003,34.63,78656.49,0.0,-0.95404,0.00012,2.19403]
[1777768832077,34.63,78656.49,0.0,-0.95404,0.00012,2.19403]
[1777768832576,34.63,78656.49,0.0,-0.95404,0.00012,2.19403]
[1777768832797,34.63,78655.37,0.0,-0.95437,0.00012,2.17908]
[1777768833804,34.63,78652.35,0.0,-0.95473,0.00012,2.16492]
[1777768835227,34.63,78652.35,0.0,-0.95473,0.00012,2.16492]
[1777768835327,34.63,78652.35,0.0,-0.95473,0.00012,2.16492]
[1777768835384,34.63,78649.53,0.0,-0.95507,0.00012,2.15176]
[1777768840579,34.63,78648.39,0.0,-0.9552,0.00012,2.14666]
[1777768844911,34.63,78649.02,0.0,-0.95512,0.00012,2.14987]
[1777768845083,34.63,78649.02,0.0,-0.95512,0.00012,2.14987]
[1777768848147,34.63,78650.95,0.0,-0.95488,0.00012,2.15899]
[1777768848331,34.63,78650.95,0.0,-0.95488,0.00012,2.15899]
[1777768849237,34.63,78651.06,0.0,-0.95487,0.00012,2.15954]
[1777768849327,34.63,78651.06,0.0,-0.95487,0.00012,2.15954]
[1777768849339,34.63,78651.02,0.0,-0.95487,0.00012,2.15939]
[1777768851593,34.63,78651.02,0.0,-0.95487,0.00012,2.15939]
[1777768851829,34.63,78651.02,0.0,-0.95487,0.00012,2.15939]
[1777768855100,34.63,78650.95,0.0,-0.95488,0.00012,2.15921]
[1777768855326,34.63,78650.95,0.0,-0.95488,0.00012,2.15921]
[1777768860575,34.63,78650.87,0.0,-0.95488,0.00012,2.159]
[1777768862004,34.63,78638.21,0.0,-0.95639,0.00012,2.10045]
[1777768863010,34.64,78627.69,0.0,-0.95761,0.00011,2.05264]
[1777768864018,34.64,78623.43,0.0,-0.95809,0.00011,2.03364]
[1777768865552,34.64,78623.43,0.0,-0.95809,0.00011,2.03364]
[1777768865576,34.64,78623.43,0.0,-0.95809,0.00011,2.03364]
[1777768868046,34.64,78620.91,0.0,-0.95835,0.00011,2.02329]
[1777768868787,34.64,78620.91,0.0,-0.95835,0.00011,2.02329]
[1777768868832,34.64,78620.91,0.0,-0.95835,0.00011,2.02329]
[1777768869732,34.64,78620.87,0.0,-0.95835,0.00011,2.02336]
[1777768869828,34.64,78620.87,0.0,-0.95835,0.00011,2.02336]
[1777768869940,34.64,78620.87,0.0,-0.95834,0.00011,2.02361]
[1777768871731,34.64,78620.87,0.0,-0.95834,0.00011,2.02361]
[1777768871825,34.64,78620.87,0.0,-0.95834,0.00011,2.02361]
[1777768873081,34.65,78623.96,0.0,-0.95797,0.00011,2.03821]
[1777768874657,34.65,78624.56,0.0,-0.9579,0.00011,2.04114]
[1777768874826,34.65,78624.56,0.0,-0.9579,0.00011,2.04114]
[1777768880130,34.66,78624.5,0.0,-0.95787,0.00011,2.04219]
[1777768882174,34.66,78624.53,0.0,-0.95786,0.00011,2.04255]
[1777768882328,34.66,78624.53,0.0,-0.95786,0.00011,2.04255]
[1777768882429,34.66,78624.52,0.0,-0.95785,0.00011,2.04294]
[1777768883530,34.66,78624.52,0.0,-0.95785,0.00011,2.04294]
[1777768883574,34.66,78624.52,0.0,-0.95785,0.00011,2.04294]
[1777768890199,34.67,78624.75,0.0,-0.95779,0.00011,2.04547]
[1777768891206,34.67,78624.71,0.0,-0.95797,0.00011,2.0362]
[1777768896242,34.68,78624.84,0.0,-0.95792,0.00011,2.03786]
[1777768896700,34.68,78624.84,0.0,-0.95792,0.00011,2.03786]
[1777768896828,34.68,78624.84,0.0,-0.95792,0.00011,2.03786]
[1777768897248,34.68,78624.8,0.0,-0.95792,0.00011,2.03789]
[1777768902575,34.68,78624.55,0.0,-0.95793,0.00011,2.03761]
[1777768909841,34.69,78624.38,0.0,-0.95791,0.00011,2.0385]
[1777768910080,34.69,78624.38,0.0,-0.95791,0.00011,2.0385]
[1777768913689,34.69,78624.2,0.0,-0.95792,0.00011,2.0381]
[1777768914236,34.69,78624.2,0.0,-0.95792,0.00011,2.0381]
[1777768914329,34.69,78624.2,0.0,-0.95792,0.00011,2.0381]
[1777768914337,34.7,78624.2,0.0,-0.9579,0.00011,2.03871]
[1777768917673,34.7,78624.2,0.0,-0.9579,0.00011,2.03871]
[1777768917830,34.7,78624.2,0.0,-0.9579,0.00011,2.03871]
[1777768921223,34.71,78624.03,0.0,-0.95789,0.00011,2.03916]
[1777768921324,34.71,78624.03,0.0,-0.95789,0.00011,2.03916]
[1777768921417,34.71,78622.09,0.0,-0.9581,0.00011,2.03065]
[1777768924737,34.71,78621.22,0.0,-0.95819,0.00011,2.02741]
[1777768924829,34.71,78621.22,0.0,-0.95819,0.00011,2.02741]
[1777768924981,34.71,78621.22,0.0,-0.95819,0.00011,2.02741]
[1777768925077,34.71,78621.22,0.0,-0.95819,0.00011,2.02741]
[1777768925083,34.71,78621.22,0.0,-0.95818,0.00011,2.02763]
[1777768927461,34.71,78623.64,0.0,-0.95789,0.00011,2.03895]
[1777768932496,34.72,78624.06,0.0,-0.95781,0.00011,2.0421]
[1777768933191,34.72,78624.06,0.0,-0.95781,0.00011,2.0421]
[1777768933325,34.72,78624.06,0.0,-0.95781,0.00011,2.0421]
[1777768935517,34.72,78625.71,0.0,-0.95761,0.00011,2.05015]
[1777768937886,34.73,78626.9,0.0,-0.95746,0.00011,2.0559]
[1777768938077,34.73,78626.9,0.0,-0.95746,0.00011,2.0559]
[1777768938538,34.73,78626.98,0.0,-0.95745,0.00011,2.05645]
[1777768943574,34.73,78627.36,0.0,-0.95738,0.00012,2.0591]
[1777768948608,34.74,78627.15,0.0,-0.95738,0.00012,2.05908]
[1777768950576,34.74,78627.08,0.0,-0.95739,0.00012,2.05895]
[1777768951630,34.74,78627.71,0.0,-0.95748,0.00011,2.05281]
[1777768956665,34.75,78629.85,0.0,-0.95721,0.00012,2.06346]
[1777768957459,34.75,78629.85,0.0,-0.95721,0.00012,2.06346]
[1777768957576,34.75,78629.85,0.0,-0.95721,0.00012,2.06346]
[1777768957672,34.75,78630.26,0.0,-0.95716,0.00012,2.0655]
[1777768959188,34.75,78630.18,0.0,-0.95716,0.00012,2.06532]
[1777768967742,34.76,78630.19,0.0,-0.95712,0.00012,2.06696]
[1777768971706,34.76,78630.19,0.0,-0.95712,0.00012,2.06696]
[1777768971826,34.76,78629.88,0.0,-0.95714,0.00012,2.06606]
[1777768971927,34.76,78629.89,0.0,-0.95714,0.00012,2.06628]
[1777768978819,34.77,78630.91,0.0,-0.95699,0.00012,2.07208]
[1777768979826,34.77,78633.75,0.0,-0.95666,0.00012,2.08516]
[1777768983854,34.77,78635.96,0.0,-0.95638,0.00012,2.09577]
[1777768988889,34.78,78636.56,0.0,-0.9563,0.00012,2.09912]
[1777768994931,34.78,78635.78,0.0,-0.95637,0.00012,2.09625]
[1777769001980,34.78,78637.25,0.0,-0.95618,0.00012,2.10377]
[1777769008021,34.79,78637.04,0.0,-0.95619,0.00012,2.10344]
[1777769013058,34.79,78637.0,0.0,-0.95636,0.00012,2.09431]
[1777769019099,34.79,78637.0,0.0,-0.95634,0.00012,2.09499]
[1777769030176,34.8,78637.04,0.0,-0.95631,0.00012,2.09641]
[1777769040247,34.81,78637.04,0.0,-0.95628,0.00012,2.0975]
[1777769047296,34.81,78636.9,0.0,-0.95628,0.00012,2.0976]
[1777769052331,34.82,78637.18,0.0,-0.95623,0.00012,2.09941]
[1777769057366,34.82,78637.49,0.0,-0.95618,0.00012,2.10134]
[1777769062401,34.82,78637.5,0.0,-0.95617,0.00012,2.10188]
[1777769067435,34.82,78637.65,0.0,-0.95614,0.00012,2.10305]
[1777769071464,34.83,78637.22,0.0,-0.95636,0.00012,2.09199]
[1777769081533,34.83,78637.22,0.0,-0.95633,0.00012,2.0931]
[1777769089590,34.84,78636.78,0.0,-0.95636,0.00012,2.09204]
[1777769094625,34.84,78636.74,0.0,-0.95635,0.00012,2.09248]
[1777769100141,34.84,78636.61,0.0,-0.95634,0.00012,2.09252]
[1777769104355,34.85,78636.99,0.0,-0.95628,0.00012,2.0949]
[1777769107716,34.85,78635.06,0.0,-0.9565,0.00012,2.0866]
[1777769108723,34.85,78632.68,0.0,-0.95677,0.00012,2.07592]
[1777769110578,34.85,78632.45,0.0,-0.95679,0.00012,2.07503]
[1777769118793,34.86,78632.24,0.0,-0.95678,0.00012,2.0755]
[1777769119221,34.86,78632.24,0.0,-0.95678,0.00012,2.0755]
[1777769123309,34.86,78631.81,0.0,-0.95682,0.00012,2.07385]
[1777769123331,34.86,78631.81,0.0,-0.95682,0.00012,2.07385]
[1777769123828,34.87,78631.57,0.0,-0.95684,0.00012,2.07323]
[1777769128863,34.87,78631.5,0.0,-0.95683,0.00012,2.07369]
[1777769132891,34.87,78631.46,0.0,-0.957,0.00012,2.06469]
[1777769141954,34.88,78631.72,0.0,-0.95693,0.00012,2.06732]
[1777769146989,34.89,78631.68,0.0,-0.95691,0.00012,2.06795]
[1777769153030,34.89,78631.57,0.0,-0.9569,0.00012,2.06843]
[1777769158066,34.9,78631.64,0.0,-0.95687,0.00012,2.06955]
[1777769163101,34.9,78631.42,0.0,-0.95688,0.00012,2.06936]
[1777769169142,34.91,78631.53,0.0,-0.95684,0.00012,2.07082]
[1777769175185,34.91,78631.46,0.0,-0.95682,0.00012,2.07143]
[1777769179213,34.91,78633.19,0.0,-0.95661,0.00012,2.07987]
[1777769184248,34.92,78633.63,0.0,-0.95654,0.00012,2.0825]
[1777769190290,34.92,78633.63,0.0,-0.95652,0.00012,2.08325]
[1777769191297,34.92,78633.99,0.0,-0.95666,0.00012,2.07554]
[1777769196332,34.93,78633.76,0.0,-0.95667,0.00012,2.07517]
[1777769201367,34.93,78634.02,0.0,-0.95662,0.00012,2.07705]
[1777769208416,34.94,78633.61,0.0,-0.95664,0.00012,2.07616]
[1777769213451,34.94,78632.42,0.0,-0.95676,0.00012,2.07149]
[1777769216471,34.94,78634.62,0.0,-0.95649,0.00012,2.08191]
[1777769221507,34.95,78635.62,0.0,-0.95636,0.00012,2.08714]
[1777769223521,34.95,78642.97,0.0,-0.95548,0.00012,2.12102]
[1777769224528,34.95,78646.19,0.0,-0.9551,0.00012,2.13594]
[1777769231577,34.95,78645.64,0.0,-0.95515,0.00012,2.13373]
[1777769232583,34.95,78643.61,0.0,-0.9554,0.00012,2.12442]
[1777769233591,34.95,78641.65,0.0,-0.95563,0.00012,2.11548]
[1777769238626,34.95,78642.76,0.0,-0.95549,0.00012,2.12094]
[1777769243661,34.96,78642.74,0.0,-0.95548,0.00012,2.1212]
[1777769249703,34.96,78644.17,0.0,-0.9553,0.00012,2.12817]
[1777769252724,34.96,78643.28,0.0,-0.95559,0.00012,2.11468]
[1777769257759,34.96,78643.2,0.0,-0.95559,0.00012,2.11468]
[1777769258766,34.96,78640.36,0.0,-0.95592,0.00012,2.10175]
[1777769259773,34.96,78634.55,0.0,-0.9566,0.00012,2.07536]
[1777769260780,34.96,78631.81,0.0,-0.95692,0.00012,2.06305]
[1777769262794,34.96,78630.61,0.0,-0.95705,0.00012,2.05793]
[1777769265816,34.97,78621.63,0.0,-0.95807,0.00011,2.01819]
[1777769266822,34.97,78613.86,0.0,-0.95894,0.00011,1.98396]
[1777769267829,34.97,78605.25,0.0,-0.95988,0.00011,1.94682]
[1777769268836,34.97,78603.4,0.0,-0.96007,0.00011,1.93914]
[1777769269388,34.97,78603.4,0.0,-0.96007,0.00011,1.93914]
[1777769270077,34.98,78602.29,0.0,-0.96018,0.00011,1.93469]
[1777769270850,34.98,78600.71,0.0,-0.96035,0.00011,1.92822]
[1777769273871,34.98,78581.75,0.0,-0.96234,0.0001,1.84828]
[1777769274877,35.01,78569.7,0.0,-0.96345,0.0001,1.80347]
[1777769275885,35.01,78559.48,0.0,-0.96447,0.0001,1.76168]
[1777769276892,35.02,78545.55,0.0,-0.96581,0.0001,1.707]
[1777769277160,35.02,78545.55,0.0,-0.96581,0.0001,1.707]
[1777769277899,35.03,78542.62,0.0,-0.96607,0.0001,1.69612]
[1777769282934,35.09,78539.04,0.0,-0.96616,0.0001,1.69214]
[1777769287304,35.15,78538.95,0.0,-0.96594,0.0001,1.7012]
[1777769287325,35.15,78538.95,0.0,-0.96594,0.0001,1.7012]
[1777769291448,35.16,78538.22,0.0,-0.96596,0.0001,1.70046]
[1777769291578,35.16,78538.22,0.0,-0.96596,0.0001,1.70046]
[1777769291999,35.17,78538.18,0.0,-0.96593,0.0001,1.70172]
[1777769295020,35.18,78539.73,0.0,-0.96573,0.0001,1.70995]
[1777769295329,35.18,78539.73,0.0,-0.96573,0.0001,1.70995]
[1777769301061,35.21,78539.38,0.0,-0.96566,0.0001,1.7127]
[1777769303674,35.21,78538.78,0.0,-0.9657,0.0001,1.71101]
[1777769303826,35.21,78538.78,0.0,-0.9657,0.0001,1.71101]
[1777769306446,35.22,78537.92,0.0,-0.96575,0.0001,1.70899]
[1777769306579,35.22,78537.92,0.0,-0.96575,0.0001,1.70899]
[1777769306679,35.23,78537.92,0.0,-0.96572,0.0001,1.71037]
[1777769311132,35.25,78537.67,0.0,-0.96582,0.0001,1.70421]
[1777769314475,35.26,78537.81,0.0,-0.96578,0.0001,1.70613]
[1777769314578,35.26,78537.81,0.0,-0.96578,0.0001,1.70613]
[1777769314679,35.26,78534.4,0.0,-0.96608,9e-05,1.69341]
[1777769315160,35.3,78529.8,0.0,-0.96635,9e-05,1.68241]
[1777769319563,35.44,78529.02,0.0,-0.96591,9e-05,1.70043]
[1777769319709,35.44,78529.02,0.0,-0.96591,9e-05,1.70043]
[1777769319827,35.44,78529.02,0.0,-0.96591,9e-05,1.70043]
[1777769319929,35.48,78528.6,0.0,-0.96577,0.0001,1.70622]
[1777769323217,35.53,78525.27,0.0,-0.96589,9e-05,1.70122]
[1777769324226,35.57,78514.18,0.0,-0.96677,9e-05,1.6649]
[1777769325233,35.62,78511.52,0.0,-0.96684,9e-05,1.66188]
[1777769329261,35.64,78514.07,0.0,-0.96653,9e-05,1.67457]
[1777769330268,35.68,78515.69,0.0,-0.96621,9e-05,1.68777]
[1777769334297,35.84,78524.69,0.0,-0.96472,0.0001,1.74904]
[1777769335303,35.85,78530.42,0.0,-0.96415,0.0001,1.77232]
[1777769341346,35.87,78530.9,0.0,-0.96402,0.0001,1.7774]
[1777769342180,35.87,78530.9,0.0,-0.96402,0.0001,1.7774]
[1777769342353,35.87,78536.77,0.0,-0.96343,0.0001,1.80144]
[1777769343359,35.87,78533.1,0.0,-0.96378,0.0001,1.7872]
[1777769345720,35.88,78533.72,0.0,-0.96371,0.0001,1.79019]
[1777769346381,35.88,78535.97,0.0,-0.96346,0.0001,1.80023]
[1777769349834,35.89,78536.23,0.0,-0.96341,0.0001,1.80225]
[1777769353430,35.9,78537.93,0.0,-0.96318,0.0001,1.81152]
[1777769354376,35.9,78537.93,0.0,-0.96318,0.0001,1.81152]
[1777769354580,35.9,78537.93,0.0,-0.96318,0.0001,1.81152]
[1777769355014,35.9,78537.93,0.0,-0.96318,0.0001,1.81152]
[1777769355078,35.9,78537.93,0.0,-0.96318,0.0001,1.81152]
[1777769355064,35.91,78539.58,0.0,-0.96299,0.0001,1.81912]
[1777769359471,35.92,78542.05,0.0,-0.9627,0.0001,1.83097]
[1777769364506,35.94,78541.9,0.0,-0.96266,0.0001,1.83257]
[1777769367685,35.94,78541.9,0.0,-0.96266,0.0001,1.83257]
[1777769367833,35.94,78541.9,0.0,-0.96266,0.0001,1.83257]
[1777769372562,35.96,78541.79,0.0,-0.96275,0.0001,1.82671]
[1777769379612,35.98,78543.02,0.0,-0.96255,0.0001,1.8348]
[1777769384647,35.99,78542.27,0.0,-0.96257,0.0001,1.83394]
[1777769390715,36.01,78542.61,0.0,-0.96247,0.0001,1.83794]
[1777769396757,36.02,78542.45,0.0,-0.96242,0.0001,1.8399]
[1777769397837,36.02,78542.45,0.0,-0.96242,0.0001,1.8399]
[1777769400189,36.03,78544.07,0.0,-0.96224,0.0001,1.84735]
[1777769400328,36.03,78544.07,0.0,-0.96224,0.0001,1.84735]
[1777769400426,36.03,78544.07,0.0,-0.96221,0.0001,1.84819]
[1777769406827,36.05,78543.67,0.0,-0.96219,0.0001,1.84907]
[1777769412869,36.06,78543.67,0.0,-0.96213,0.0001,1.85156]
[1777769417904,36.07,78544.08,0.0,-0.96204,0.0001,1.85529]
[1777769419841,36.08,78544.01,0.0,-0.96203,0.0001,1.85541]
[1777769420082,36.08,78544.01,0.0,-0.96203,0.0001,1.85541]
[1777769423853,36.08,78543.16,0.0,-0.9621,0.0001,1.85275]
[1777769424077,36.08,78543.16,0.0,-0.9621,0.0001,1.85275]
[1777769424091,36.08,78543.16,0.0,-0.9621,0.0001,1.85275]
[1777769424171,36.09,78544.03,0.0,-0.96197,0.0001,1.85794]
[1777769424329,36.09,78544.03,0.0,-0.96197,0.0001,1.85794]
[1777769424953,36.09,78547.18,0.0,-0.96165,0.0001,1.87085]
[1777769427974,36.1,78543.48,0.0,-0.962,0.0001,1.85685]
[1777769428981,36.1,78540.81,0.0,-0.96226,0.0001,1.84634]
[1777769431826,36.1,78539.55,0.0,-0.96238,0.0001,1.84162]
[1777769432009,36.11,78540.0,0.0,-0.96248,0.0001,1.83533]
[1777769432630,36.11,78540.0,0.0,-0.96248,0.0001,1.83533]
[1777769432826,36.11,78540.0,0.0,-0.96248,0.0001,1.83533]
[1777769433008,36.11,78542.25,0.0,-0.96224,0.0001,1.8449]
[1777769434016,36.11,78544.25,0.0,-0.96203,0.0001,1.85349]
[1777769436030,36.12,78541.91,0.0,-0.96225,0.0001,1.84478]
[1777769440252,36.13,78543.15,0.0,-0.96208,0.0001,1.85149]
[1777769440327,36.13,78543.15,0.0,-0.96208,0.0001,1.85149]
[1777769444124,36.14,78542.29,0.0,-0.96213,0.0001,1.84921]
[1777769444325,36.14,78541.33,0.0,-0.96221,0.0001,1.84612]
[1777769444934,36.14,78541.33,0.0,-0.96221,0.0001,1.84612]
[1777769445081,36.14,78541.33,0.0,-0.96221,0.0001,1.84612]
[1777769445159,36.15,78541.26,0.0,-0.96221,0.0001,1.84625]
[1777769448114,36.15,78543.35,0.0,-0.96196,0.0001,1.85601]
[1777769455166,36.17,78543.64,0.0,-0.96186,0.0001,1.85997]
[1777769455825,36.17,78543.64,0.0,-0.96186,0.0001,1.85997]
[1777769456173,36.17,78550.06,0.0,-0.96119,0.0001,1.88672]
[1777769457180,36.17,78552.53,0.0,-0.96093,0.0001,1.89728]
[1777769459214,36.18,78553.07,0.0,-0.96086,0.0001,1.89985]
[1777769459197,36.18,78543.47,0.0,-0.96185,0.0001,1.86067]
[1777769459325,36.18,78543.47,0.0,-0.96185,0.0001,1.86067]
[1777769460019,36.18,78543.47,0.0,-0.96185,0.0001,1.86067]
[1777769460082,36.18,78543.47,0.0,-0.96185,0.0001,1.86067]
[1777769460204,36.18,78540.85,0.0,-0.9621,0.0001,1.85038]
[1777769461211,36.18,78543.25,0.0,-0.96185,0.0001,1.86057]
[1777769463225,36.19,78541.33,0.0,-0.96203,0.0001,1.85351]
[1777769465829,36.19,78542.11,0.0,-0.96194,0.0001,1.85709]
[1777769471282,36.21,78542.03,0.0,-0.96188,0.0001,1.85952]
[1777769476317,36.22,78541.48,0.0,-0.96188,0.0001,1.85923]
[1777769481886,36.23,78541.45,0.0,-0.96185,0.0001,1.86066]
[1777769482075,36.23,78541.45,0.0,-0.96185,0.0001,1.86066]
[1777769484976,36.24,78540.96,0.0,-0.96187,0.0001,1.85982]
[1777769485078,36.24,78540.96,0.0,-0.96187,0.0001,1.85982]
[1777769485176,36.24,78540.15,0.0,-0.96193,0.0001,1.85729]
[1777769490415,36.25,78540.03,0.0,-0.96189,0.0001,1.85875]
[1777769491421,36.26,78540.19,0.0,-0.96204,0.0001,1.85078]
[1777769493369,36.26,78540.11,0.0,-0.96204,0.0001,1.85084]
[1777769493576,36.26,78540.11,0.0,-0.96204,0.0001,1.85084]
[1777769495451,36.27,78529.42,0.0,-0.96308,0.0001,1.80891]
[1777769496457,36.27,78516.98,0.0,-0.96429,0.0001,1.76005]
[1777769497465,36.27,78516.57,0.0,-0.96432,0.0001,1.75898]
[1777769499627,36.28,78516.31,0.0,-0.96433,0.0001,1.7585]
[1777769499832,36.28,78516.31,0.0,-0.96433,0.0001,1.7585]
[1777769499892,36.28,78516.42,0.0,-0.9643,0.0001,1.75947]
[1777769507054,36.29,78516.32,0.0,-0.96427,0.0001,1.76068]
[1777769513821,36.32,78515.19,0.0,-0.96428,0.0001,1.76046]
[1777769514078,36.32,78515.19,0.0,-0.96428,0.0001,1.76046]
[1777769514145,36.33,78514.56,0.0,-0.96429,0.0001,1.76007]
[1777769514584,36.33,78512.99,0.0,-0.96444,0.0001,1.75393]
[1777769519619,36.35,78511.56,0.0,-0.96451,0.0001,1.75098]
[1777769524653,36.36,78510.82,0.0,-0.96452,0.0001,1.75074]
[1777769529689,36.38,78510.81,0.0,-0.96445,0.0001,1.75332]
[1777769535731,36.4,78509.77,0.0,-0.96448,0.0001,1.75239]
[1777769540766,36.41,78508.79,0.0,-0.96451,0.0001,1.75114]
[1777769548822,36.44,78505.37,0.0,-0.96473,0.0001,1.74192]
[1777769550836,36.45,78503.1,0.0,-0.96492,9e-05,1.73418]
[1777769551843,36.45,78503.03,0.0,-0.96508,9e-05,1.72575]
[1777769556878,36.47,78505.94,0.0,-0.96474,0.0001,1.7397]
[1777769561913,36.48,78505.81,0.0,-0.96468,0.0001,1.74179]
[1777769568962,36.51,78506.43,0.0,-0.96454,0.0001,1.74776]
[1777769580039,36.54,78506.5,0.0,-0.96439,0.0001,1.75352]
[1777769583060,36.55,78508.44,0.0,-0.96417,0.0001,1.76255]
[1777769586081,36.56,78510.25,0.0,-0.96396,0.0001,1.77107]
[1777769593130,36.58,78510.83,0.0,-0.96382,0.0001,1.77658]
[1777769598165,36.6,78511.33,0.0,-0.96372,0.0001,1.78083]
[1777769606221,36.62,78511.45,0.0,-0.96362,0.0001,1.78489]
[1777769615284,36.65,78512.15,0.0,-0.96361,0.0001,1.7832]
[1777769623341,36.67,78512.75,0.0,-0.96346,0.0001,1.78909]
[1777769628376,36.68,78512.64,0.0,-0.96342,0.0001,1.79084]
[1777769640460,36.72,78512.68,0.0,-0.96329,0.0001,1.79617]
[1777769641467,36.72,78515.99,0.0,-0.96295,0.0001,1.80968]
[1777769642474,36.72,78518.18,0.0,-0.96272,0.0001,1.81877]
[1777769647509,36.73,78524.31,0.0,-0.96206,0.0001,1.84518]
[1777769648515,36.74,78526.3,0.0,-0.96185,0.0001,1.85353]
[1777769656572,36.75,78511.42,0.0,-0.96327,0.0001,1.79693]
[1777769657579,36.75,78503.56,0.0,-0.96402,0.0001,1.76658]
[1777769661608,36.77,78503.31,0.0,-0.96399,0.0001,1.7675]
[1777769666642,36.78,78503.28,0.0,-0.96394,0.0001,1.76974]
[1777769668657,36.79,78501.07,0.0,-0.96413,0.0001,1.76208]
[1777769670671,36.79,78502.65,0.0,-0.96395,0.0001,1.76919]
[1777769671678,36.8,78502.76,0.0,-0.9641,0.0001,1.76126]
[1777769673694,36.8,78501.05,0.0,-0.96424,0.0001,1.75558]
[1777769681946,36.82,78501.36,0.0,-0.96416,0.0001,1.75874]
[1777769687791,36.85,78501.47,0.0,-0.96403,0.0001,1.764]
[1777769692827,36.86,78501.08,0.0,-0.96401,0.0001,1.76488]
[1777769700883,36.89,78501.04,0.0,-0.96392,0.0001,1.76852]
[1777769704273,36.89,78500.8,0.0,-0.96392,0.0001,1.76853]
[1777769704325,36.89,78500.8,0.0,-0.96392,0.0001,1.76853]
[1777769704374,36.9,78500.8,0.0,-0.96389,0.0001,1.76947]
[1777769706925,36.9,78495.11,0.0,-0.96441,0.0001,1.7484]
[1777769707932,36.91,78493.56,0.0,-0.96455,9e-05,1.74294]
[1777769712966,36.92,78494.0,0.0,-0.96444,9e-05,1.74716]
[1777769716995,36.94,78496.13,0.0,-0.96419,0.0001,1.75736]
[1777769718002,36.94,78498.33,0.0,-0.96397,0.0001,1.76635]
[1777769731093,36.98,78498.05,0.0,-0.96402,0.0001,1.7624]
[1777769736128,36.99,78502.74,0.0,-0.96351,0.0001,1.78294]
[1777769740156,37.0,78504.32,0.0,-0.96331,0.0001,1.79085]
[1777769745191,37.02,78504.24,0.0,-0.96326,0.0001,1.79267]
[1777769753247,37.04,78505.04,0.0,-0.9631,0.0001,1.79919]
[1777769754254,37.04,78506.66,0.0,-0.96293,0.0001,1.80596]
[1777769756268,37.05,78508.73,0.0,-0.96271,0.0001,1.81493]
[1777769761304,37.06,78508.56,0.0,-0.96267,0.0001,1.81622]
[1777769768353,37.08,78508.46,0.0,-0.96261,0.0001,1.81855]
[1777769776409,37.1,78508.39,0.0,-0.96253,0.0001,1.82174]
[1777769778422,37.1,78510.92,0.0,-0.96226,0.0001,1.83249]
[1777769783458,37.12,78512.38,0.0,-0.96207,0.0001,1.84008]
[1777769789500,37.13,78512.38,0.0,-0.96202,0.0001,1.8422]
[1777769792521,37.14,78512.34,0.0,-0.96217,0.0001,1.83405]
[1777769796548,37.15,78513.91,0.0,-0.96198,0.0001,1.84172]
[1777769801584,37.16,78514.56,0.0,-0.96187,0.0001,1.84606]
[1777769803598,37.16,78517.02,0.0,-0.9616,0.0001,1.85655]
[1777769805612,37.17,78518.55,0.0,-0.96143,0.0001,1.86331]
[1777769810647,37.17,78520.36,0.0,-0.96121,0.0001,1.87211]
[1777769813667,37.18,78522.79,0.0,-0.96094,0.0001,1.88276]
[1777769818702,37.19,78523.29,0.0,-0.96086,0.0001,1.88614]
[1777769823737,37.2,78523.55,0.0,-0.9608,0.0001,1.88851]
[1777769828777,37.21,78523.56,0.0,-0.96076,0.0001,1.88983]
[1777769839854,37.22,78524.5,0.0,-0.9606,0.0001,1.89639]
[1777769842875,37.23,78529.27,0.0,-0.96008,0.0001,1.91646]
[1777769847910,37.23,78528.21,0.0,-0.96017,0.0001,1.91317]
[1777769852945,37.24,78529.05,0.0,-0.96023,0.0001,1.90839]
[1777769854959,37.24,78531.73,0.0,-0.95994,0.0001,1.91972]
[1777769863015,37.25,78532.13,0.0,-0.95986,0.0001,1.92295]
[1777769868050,37.26,78531.94,0.0,-0.95986,0.0001,1.92317]
[1777769873085,37.27,78531.6,0.0,-0.95987,0.0001,1.92276]
[1777769875098,37.27,78522.37,0.0,-0.96081,0.0001,1.88575]
[1777769876188,37.27,78522.37,0.0,-0.96081,0.0001,1.88575]
[1777769876277,37.27,78520.06,0.0,-0.96104,0.0001,1.87672]
[1777769881141,37.28,78521.89,0.0,-0.96082,0.0001,1.88544]
[1777769884314,37.28,78521.66,0.0,-0.96083,0.0001,1.88504]
[1777769884332,37.28,78521.66,0.0,-0.96083,0.0001,1.88504]
[1777769884413,37.28,78521.59,0.0,-0.96083,0.0001,1.88501]
[1777769887286,37.29,78523.12,0.0,-0.96065,0.0001,1.89195]
[1777769888190,37.29,78525.99,0.0,-0.96035,0.0001,1.90379]
[1777769890327,37.29,78526.4,0.0,-0.9603,0.0001,1.90568]
[1777769894568,37.3,78526.47,0.0,-0.96028,0.0001,1.90664]
[1777769894577,37.3,78526.47,0.0,-0.96028,0.0001,1.90664]
[1777769895118,37.3,78526.34,0.0,-0.96027,0.0001,1.90678]
[1777769895326,37.3,78526.34,0.0,-0.96027,0.0001,1.90678]
[1777769895427,37.3,78526.44,0.0,-0.96026,0.0001,1.90719]
[1777769896425,37.3,78526.44,0.0,-0.96026,0.0001,1.90719]
[1777769896577,37.3,78526.44,0.0,-0.96026,0.0001,1.90719]
[1777769898260,37.3,78531.02,0.0,-0.95977,0.0001,1.92649]
[1777769899683,37.3,78531.02,0.0,-0.95977,0.0001,1.92649]
[1777769899267,37.31,78533.39,0.0,-0.95952,0.0001,1.93637]
[1777769899840,37.31,78533.39,0.0,-0.95952,0.0001,1.93637]
[1777769900366,37.31,78533.39,0.0,-0.95952,0.0001,1.93637]
[1777769900575,37.31,78533.39,0.0,-0.95952,0.0001,1.93637]
[1777769900580,37.31,78533.39,0.0,-0.95952,0.0001,1.93637]
[1777769900659,37.31,78534.57,0.0,-0.95938,0.00011,1.94155]
[1777769900834,37.31,78534.57,0.0,-0.95938,0.00011,1.94155]
[1777769901281,37.31,78536.35,0.0,-0.9592,0.00011,1.94886]
[1777769903294,37.31,78538.0,0.0,-0.95902,0.00011,1.95595]
[1777769904851,37.31,78538.03,0.0,-0.95901,0.00011,1.95622]
[1777769909199,37.31,78538.18,0.0,-0.95898,0.00011,1.95741]
[1777769909326,37.31,78538.18,0.0,-0.95898,0.00011,1.95741]
[1777769911647,37.32,78538.21,0.0,-0.95897,0.00011,1.95781]
[1777769911680,37.32,78538.25,0.0,-0.95914,0.00011,1.94888]
[1777769911831,37.32,78538.25,0.0,-0.95914,0.00011,1.94888]
[1777769913438,37.32,78538.25,0.0,-0.95914,0.00011,1.94888]
[1777769913574,37.32,78538.25,0.0,-0.95914,0.00011,1.94888]
[1777769917568,37.32,78538.86,0.0,-0.95906,0.00011,1.952]
[1777769918231,37.32,78539.5,0.0,-0.95898,0.00011,1.95493]
[1777769918329,37.32,78539.5,0.0,-0.95898,0.00011,1.95493]
[1777769921562,37.32,78539.91,0.0,-0.95893,0.00011,1.95691]
[1777769921576,37.32,78539.91,0.0,-0.95893,0.00011,1.95691]
[1777769922646,37.33,78540.11,0.0,-0.9589,0.00011,1.95801]
[1777769922826,37.33,78540.11,0.0,-0.9589,0.00011,1.95801]
[1777769922927,37.33,78540.11,0.0,-0.9589,0.00011,1.95815]
[1777769925551,37.33,78540.11,0.0,-0.9589,0.00011,1.95815]
[1777769925578,37.33,78540.11,0.0,-0.9589,0.00011,1.95815]
[1777769932162,37.33,78540.11,0.0,-0.95888,0.00011,1.95884]
[1777769932324,37.33,78540.11,0.0,-0.95888,0.00011,1.95884]
[1777769936309,37.34,78539.42,0.0,-0.95893,0.00011,1.95695]
[1777769936328,37.34,78539.42,0.0,-0.95893,0.00011,1.95695]
[1777769940446,37.34,78539.54,0.0,-0.9589,0.00011,1.958]
[1777769940574,37.34,78539.54,0.0,-0.9589,0.00011,1.958]
[1777769943472,37.34,78539.68,0.0,-0.95888,0.00011,1.95899]
[1777769943579,37.34,78539.68,0.0,-0.95888,0.00011,1.95899]
[1777769943679,37.35,78539.68,0.0,-0.95887,0.00011,1.95926]
[1777769944594,37.35,78539.68,0.0,-0.95887,0.00011,1.95926]
[1777769944833,37.35,78539.61,0.0,-0.95888,0.00011,1.95897]
[1777769948708,37.35,78539.54,0.0,-0.95888,0.00011,1.95882]
[1777769950328,37.35,78539.54,0.0,-0.95887,0.00011,1.95936]
[1777769952877,37.35,78539.54,0.0,-0.95886,0.00011,1.9595]
[1777769953079,37.35,78539.54,0.0,-0.95886,0.00011,1.9595]
[1777769955687,37.35,78539.54,0.0,-0.95885,0.00011,1.9599]
[1777769955826,37.36,78539.68,0.0,-0.95883,0.00011,1.96088]
[1777769955783,37.36,78539.68,0.0,-0.95883,0.00011,1.96088]
[1777769957009,37.36,78539.68,0.0,-0.95883,0.00011,1.96088]
[1777769957075,37.36,78539.68,0.0,-0.95883,0.00011,1.96088]
[1777769961158,37.36,78539.68,0.0,-0.95883,0.00011,1.96101]
[1777769964325,37.36,78539.6,0.0,-0.95882,0.00011,1.96134]
[1777769965309,37.36,78539.6,0.0,-0.95881,0.00011,1.96161]
[1777769965330,37.36,78539.6,0.0,-0.95881,0.00011,1.96161]
[1777769969447,37.37,78539.47,0.0,-0.95881,0.00011,1.96173]
[1777769969575,37.37,78539.47,0.0,-0.95881,0.00011,1.96173]
[1777769973593,37.37,78539.5,0.0,-0.9588,0.00011,1.96211]
[1777769973683,37.37,78539.5,0.0,-0.95897,0.00011,1.9531]
[1777769976325,37.37,78539.37,0.0,-0.95898,0.00011,1.95257]
[1777769977730,37.37,78539.37,0.0,-0.95898,0.00011,1.95285]
[1777769977825,37.37,78539.47,0.0,-0.95896,0.00011,1.95341]
[1777769981860,37.37,78539.47,0.0,-0.95896,0.00011,1.95355]
[1777769982075,37.37,78539.47,0.0,-0.95896,0.00011,1.95355]
[1777769986004,37.38,78539.72,0.0,-0.95891,0.00011,1.95557]
[1777769986329,37.38,78539.72,0.0,-0.95891,0.00011,1.95557]
[1777769990172,37.38,78539.79,0.0,-0.9589,0.00011,1.956]
[1777769990325,37.38,78539.79,0.0,-0.9589,0.00011,1.956]
[1777769996795,37.39,78539.58,0.0,-0.95889,0.00011,1.95637]
[1777769996826,37.39,78539.58,0.0,-0.95889,0.00011,1.95637]
[1777770000941,37.39,78539.72,0.0,-0.95885,0.00011,1.95763]
[1777770002326,37.39,78539.72,0.0,-0.95885,0.00011,1.95776]
[1777770005082,37.39,78539.72,0.0,-0.95885,0.00011,1.9579]
[1777770005329,37.39,78539.72,0.0,-0.95885,0.00011,1.9579]
[1777770009233,37.4,78539.71,0.0,-0.95883,0.00011,1.95853]
[1777770009324,37.4,78539.71,0.0,-0.95883,0.00011,1.95853]
[1777770013363,37.4,78539.71,0.0,-0.95882,0.00011,1.9588]
[1777770013371,37.4,78524.14,0.0,-0.96044,0.0001,1.89583]
[1777770014329,37.4,78524.14,0.0,-0.96044,0.0001,1.89583]
[1777770014430,37.41,78517.8,0.0,-0.96108,0.0001,1.8706]
[1777770015072,37.41,78514.63,0.0,-0.96139,0.0001,1.85824]
[1777770016607,37.41,78514.63,0.0,-0.96139,0.0001,1.85824]
[1777770016779,37.41,78514.63,0.0,-0.96139,0.0001,1.85824]
[1777770016827,37.41,78514.53,0.0,-0.96139,0.0001,1.85843]
[1777770017206,37.41,78514.53,0.0,-0.96139,0.0001,1.85843]
[1777770017330,37.41,78514.53,0.0,-0.96139,0.0001,1.85843]
[1777770017430,37.41,78514.29,0.0,-0.96141,0.0001,1.85748]
[1777770020744,37.41,78515.4,0.0,-0.96128,0.0001,1.86248]
[1777770022324,37.42,78515.4,0.0,-0.96127,0.0001,1.86306]
[1777770024214,37.42,78514.33,0.0,-0.96136,0.0001,1.85937]
[1777770024332,37.42,78514.33,0.0,-0.96136,0.0001,1.85937]
[1777770024434,37.42,78514.23,0.0,-0.96137,0.0001,1.85927]
[1777770028033,37.43,78513.74,0.0,-0.96139,0.0001,1.85819]
[1777770028076,37.43,78513.74,0.0,-0.96139,0.0001,1.85819]
[1777770030859,37.44,78513.81,0.0,-0.96136,0.0001,1.85935]
[1777770031074,37.44,78513.81,0.0,-0.96136,0.0001,1.85935]
[1777770031184,37.44,78513.75,0.0,-0.96154,0.0001,1.85024]
[1777770034550,37.44,78513.47,0.0,-0.96156,0.0001,1.84942]
[1777770034576,37.44,78513.47,0.0,-0.96156,0.0001,1.84942]
[1777770036882,37.45,78512.92,0.0,-0.96158,0.0001,1.84845]
[1777770037076,37.45,78512.92,0.0,-0.96158,0.0001,1.84845]
[1777770037543,37.45,78512.92,0.0,-0.96158,0.0001,1.84845]
[1777770037580,37.45,78512.92,0.0,-0.96158,0.0001,1.84845]
[1777770037644,37.45,78512.32,0.0,-0.96164,0.0001,1.84638]
[1777770038642,37.45,78512.32,0.0,-0.96164,0.0001,1.84638]
[1777770038832,37.45,78512.32,0.0,-0.96162,0.0001,1.847]
[1777770042384,37.46,78512.28,0.0,-0.96161,0.0001,1.84745]
[1777770042848,37.46,78512.91,0.0,-0.96154,0.0001,1.85025]
[1777770043079,37.46,78512.91,0.0,-0.96154,0.0001,1.85025]
[1777770046048,37.46,78512.65,0.0,-0.96155,0.0001,1.84981]
[1777770046074,37.46,78512.65,0.0,-0.96155,0.0001,1.84981]
[1777770048236,37.47,78512.08,0.0,-0.96158,0.0001,1.84845]
[1777770048331,37.47,78512.08,0.0,-0.96158,0.0001,1.84845]
[1777770048338,37.47,78512.01,0.0,-0.96158,0.0001,1.84847]
[1777770049767,37.47,78512.01,0.0,-0.96158,0.0001,1.84847]
[1777770049829,37.47,78512.01,0.0,-0.96158,0.0001,1.84847]
[1777770051331,37.48,78509.5,0.0,-0.96181,0.0001,1.83942]
[1777770052333,37.48,78497.95,0.0,-0.96294,0.0001,1.79452]
[1777770053602,37.48,78497.95,0.0,-0.96294,0.0001,1.79452]
[1777770053704,37.48,78495.11,0.0,-0.9632,0.0001,1.78429]
[1777770054860,37.48,78494.39,0.0,-0.96327,0.0001,1.78151]
[1777770055354,37.49,78494.89,0.0,-0.96321,0.0001,1.78384]
[1777770056204,37.49,78494.89,0.0,-0.96321,0.0001,1.78384]
[1777770060533,37.49,78494.82,0.0,-0.96319,0.0001,1.78476]
[1777770060579,37.49,78494.82,0.0,-0.96319,0.0001,1.78476]
[1777770064083,37.51,78494.8,0.0,-0.96314,0.0001,1.78665]
[1777770064324,37.51,78494.8,0.0,-0.96314,0.0001,1.78665]
[1777770065425,37.51,78499.0,0.0,-0.96271,0.0001,1.80373]
[1777770066432,37.51,78500.73,0.0,-0.96253,0.0001,1.81083]
[1777770067630,37.51,78500.73,0.0,-0.96253,0.0001,1.81083]
[1777770068683,37.52,78500.77,0.0,-0.96252,0.0001,1.81134]
[1777770068825,37.52,78500.77,0.0,-0.96252,0.0001,1.81134]
[1777770069343,37.52,78500.91,0.0,-0.96249,0.0001,1.81259]
[1777770069578,37.52,78500.91,0.0,-0.96249,0.0001,1.81259]
[1777770069586,37.52,78501.44,0.0,-0.96244,0.0001,1.81466]
[1777770071150,37.52,78501.44,0.0,-0.96244,0.0001,1.81466]
[1777770071325,37.52,78501.44,0.0,-0.96244,0.0001,1.81466]
[1777770074826,37.53,78501.24,0.0,-0.96242,0.0001,1.81525]
[1777770075079,37.53,78501.45,0.0,-0.96239,0.0001,1.81642]
[1777770076504,37.54,78480.33,0.0,-0.96441,9e-05,1.73583]
[1777770077510,37.54,78474.87,0.0,-0.96491,9e-05,1.71571]
[1777770078746,37.54,78474.87,0.0,-0.96491,9e-05,1.71571]
[1777770079281,37.55,78473.93,0.0,-0.96497,9e-05,1.71319]
[1777770079422,37.55,78473.93,0.0,-0.96497,9e-05,1.71319]
[1777770079560,37.55,78473.93,0.0,-0.96497,9e-05,1.71319]
[1777770079642,37.55,78474.13,0.0,-0.96495,9e-05,1.71394]
[1777770080566,37.55,78474.13,0.0,-0.96495,9e-05,1.71394]
[1777770083694,37.56,78473.72,0.0,-0.96495,9e-05,1.71392]
[1777770083824,37.56,78473.72,0.0,-0.96495,9e-05,1.71392]
[1777770084559,37.56,78476.57,0.0,-0.96466,9e-05,1.72566]
[1777770085566,37.57,78481.04,0.0,-0.96423,9e-05,1.74307]
[1777770086573,37.57,78486.54,0.0,-0.96369,0.0001,1.76452]
[1777770087262,37.57,78486.54,0.0,-0.96369,0.0001,1.76452]
[1777770087327,37.57,78486.54,0.0,-0.96369,0.0001,1.76452]
[1777770087581,37.57,78488.2,0.0,-0.96352,0.0001,1.77135]
[1777770088165,37.57,78488.2,0.0,-0.96352,0.0001,1.77135]
[1777770088588,37.58,78452.2,0.0,-0.96684,9e-05,1.63732]
[1777770089068,37.58,78452.2,0.0,-0.96684,9e-05,1.63732]
[1777770089595,37.58,78426.26,0.0,-0.96907,8e-05,1.54537]
[1777770090602,37.58,78423.95,0.0,-0.96925,8e-05,1.53794]
[1777770091609,37.59,78429.94,0.0,-0.96888,8e-05,1.55128]
[1777770092040,37.59,78429.94,0.0,-0.96888,8e-05,1.55128]
[1777770092462,37.59,78429.94,0.0,-0.96888,8e-05,1.55128]
[1777770093019,37.59,78431.12,0.0,-0.96876,8e-05,1.5562]
[1777770096049,37.61,78429.88,0.0,-0.96881,8e-05,1.55413]
[1777770096074,37.61,78429.88,0.0,-0.96881,8e-05,1.55413]
[1777770096905,37.61,78429.88,0.0,-0.96879,8e-05,1.55488]
[1777770097076,37.61,78429.88,0.0,-0.96879,8e-05,1.55488]
[1777770098658,37.62,78427.2,0.0,-0.96898,8e-05,1.54696]
[1777770102031,37.64,78426.79,0.0,-0.96897,8e-05,1.54761]
[1777770102084,37.64,78426.79,0.0,-0.96897,8e-05,1.54761]
[1777770108645,37.66,78425.66,0.0,-0.96898,8e-05,1.54713]
[1777770108826,37.66,78425.66,0.0,-0.96898,8e-05,1.54713]
[1777770109474,37.68,78425.56,0.0,-0.96894,8e-05,1.54885]
[1777770109578,37.68,78425.56,0.0,-0.96894,8e-05,1.54885]
[1777770109736,37.68,78425.52,0.0,-0.96894,8e-05,1.54871]
[1777770110923,37.68,78425.52,0.0,-0.96894,8e-05,1.54871]
[1777770111076,37.68,78425.52,0.0,-0.96894,8e-05,1.54871]
[1777770111751,37.69,78399.38,0.0,-0.97104,8e-05,1.4608]
[1777770112321,37.69,78399.38,0.0,-0.97104,8e-05,1.4608]
[1777770112758,37.69,78374.78,0.0,-0.97292,7e-05,1.38087]
[1777770113765,37.7,78369.8,0.0,-0.97326,7e-05,1.36656]
[1777770114772,37.71,78374.17,0.0,-0.97291,7e-05,1.38134]
[1777770115330,37.71,78374.17,0.0,-0.97291,7e-05,1.38134]
[1777770115779,37.72,78376.48,0.0,-0.97272,8e-05,1.38959]
[1777770116786,37.72,78383.52,0.0,-0.97217,8e-05,1.41324]
[1777770117340,37.72,78383.52,0.0,-0.97217,8e-05,1.41324]
[1777770117793,37.73,78376.81,0.0,-0.97266,8e-05,1.3923]
[1777770120554,37.74,78377.13,0.0,-0.97259,8e-05,1.39497]
[1777770120579,37.74,78377.13,0.0,-0.97259,8e-05,1.39497]
[1777770121824,37.75,78372.91,0.0,-0.97287,7e-05,1.38303]
[1777770122830,37.76,78369.13,0.0,-0.97314,7e-05,1.37176]
[1777770123837,37.76,78373.37,0.0,-0.9728,8e-05,1.38614]
[1777770124845,37.77,78376.9,0.0,-0.97251,8e-05,1.39834]
[1777770125852,37.78,78384.7,0.0,-0.9719,8e-05,1.42454]
[1777770126464,37.78,78384.7,0.0,-0.9719,8e-05,1.42454]
[1777770126576,37.78,78384.7,0.0,-0.9719,8e-05,1.42454]
[1777770127554,37.78,78384.51,0.0,-0.97189,8e-05,1.42475]
[1777770127578,37.78,78384.51,0.0,-0.97189,8e-05,1.42475]
[1777770127866,37.79,78386.16,0.0,-0.97175,8e-05,1.43099]
[1777770128059,37.79,78386.16,0.0,-0.97175,8e-05,1.43099]
[1777770128078,37.79,78386.16,0.0,-0.97175,8e-05,1.43099]
[1777770128873,37.79,78384.71,0.0,-0.97184,8e-05,1.42706]
[1777770131896,37.81,78386.74,0.0,-0.97162,8e-05,1.43622]
[1777770132362,37.81,78386.74,0.0,-0.97162,8e-05,1.43622]
[1777770132488,37.81,78386.74,0.0,-0.97162,8e-05,1.43622]
[1777770132577,37.81,78386.74,0.0,-0.97162,8e-05,1.43622]
[1777770132903,37.82,78387.46,0.0,-0.97155,8e-05,1.43943]
[1777770134917,37.83,78390.48,0.0,-0.97127,8e-05,1.45108]
[1777770135924,37.83,78395.41,0.0,-0.97086,8e-05,1.46832]
[1777770136492,37.83,78395.41,0.0,-0.97086,8e-05,1.46832]
[1777770136580,37.83,78395.41,0.0,-0.97086,8e-05,1.46832]
[1777770136931,37.84,78397.42,0.0,-0.97068,8e-05,1.4759]
[1777770137017,37.84,78397.42,0.0,-0.97068,8e-05,1.4759]
[1777770137077,37.84,78397.42,0.0,-0.97068,8e-05,1.4759]
[1777770137938,37.85,78397.07,0.0,-0.97069,8e-05,1.47556]
[1777770139952,37.91,78405.74,0.0,-0.96977,8e-05,1.5141]
[1777770140959,37.97,78409.2,0.0,-0.96929,8e-05,1.53382]
[1777770141403,37.97,78409.2,0.0,-0.96929,8e-05,1.53382]
[1777770141488,37.97,78409.2,0.0,-0.96929,8e-05,1.53382]
[1777770141967,37.97,78410.95,0.0,-0.96913,8e-05,1.54061]
[1777770143980,37.98,78405.5,0.0,-0.96954,8e-05,1.52339]
[1777770145694,37.98,78405.5,0.0,-0.96954,8e-05,1.52339]
[1777770145827,37.98,78405.5,0.0,-0.96954,8e-05,1.52339]
[1777770145898,38.0,78392.59,0.0,-0.97055,8e-05,1.48131]
[1777770145994,38.0,78383.23,0.0,-0.97129,8e-05,1.4502]
[1777770147001,38.0,78381.45,0.0,-0.97141,8e-05,1.44515]
[1777770148599,38.0,78381.45,0.0,-0.97141,8e-05,1.44515]
[1777770148828,38.0,78381.45,0.0,-0.97141,8e-05,1.44515]
[1777770148851,38.01,78380.7,0.0,-0.97143,8e-05,1.44434]
[1777770149015,38.01,78379.38,0.0,-0.97153,8e-05,1.44]
[1777770150351,38.01,78379.38,0.0,-0.97153,8e-05,1.44]
[1777770150578,38.01,78379.38,0.0,-0.97153,8e-05,1.44]
[1777770151029,38.03,78380.25,0.0,-0.97157,8e-05,1.43651]
[1777770153444,38.03,78380.47,0.0,-0.97154,8e-05,1.43805]
[1777770153523,38.04,78377.26,0.0,-0.97176,8e-05,1.42838]
[1777770154050,38.04,78375.75,0.0,-0.97186,8e-05,1.42428]
[1777770156829,38.05,78375.64,0.0,-0.97185,8e-05,1.42474]
[1777770156906,38.06,78377.24,0.0,-0.97169,8e-05,1.43161]
[1777770158078,38.07,78374.3,0.0,-0.97189,8e-05,1.42285]
[1777770159084,38.07,78372.43,0.0,-0.97202,8e-05,1.4176]
[1777770160092,38.08,78368.11,0.0,-0.97233,8e-05,1.40446]
[1777770161098,38.09,78359.25,0.0,-0.97297,7e-05,1.37695]
[1777770162106,38.14,78358.99,0.0,-0.9728,7e-05,1.38415]
[1777770163826,38.14,78358.99,0.0,-0.9728,7e-05,1.38415]
[1777770164120,38.26,78356.61,0.0,-0.9726,7e-05,1.39261]
[1777770165782,38.26,78356.61,0.0,-0.9726,7e-05,1.39261]
[1777770165821,38.27,78315.3,0.0,-0.97553,7e-05,1.2663]
[1777770166137,38.33,78298.45,0.0,-0.97648,7e-05,1.22451]
[1777770167144,38.39,78308.41,0.0,-0.97564,7e-05,1.26119]
[1777770168395,38.39,78308.41,0.0,-0.97564,7e-05,1.26119]
[1777770168475,38.45,78314.31,0.0,-0.97507,7e-05,1.28637]
[1777770169161,38.51,78320.64,0.0,-0.97445,7e-05,1.31315]
[1777770170168,38.57,78323.73,0.0,-0.97405,7e-05,1.33033]
[1777770173189,38.74,78322.29,0.0,-0.97361,7e-05,1.3493]
[1777770174196,38.8,78319.71,0.0,-0.97361,7e-05,1.34917]
[1777770176210,38.92,78321.86,0.0,-0.97309,7e-05,1.37142]
[1777770177365,38.93,78323.24,0.0,-0.97297,7e-05,1.37649]
[1777770178315,38.93,78323.24,0.0,-0.97297,7e-05,1.37649]
[1777770178394,38.93,78330.97,0.0,-0.97238,7e-05,1.40144]
[1777770179341,38.93,78330.97,0.0,-0.97238,7e-05,1.40144]
[1777770179373,38.94,78333.0,0.0,-0.97221,7e-05,1.40864]
[1777770180237,38.95,78335.71,0.0,-0.97199,7e-05,1.41801]
[1777770181737,38.95,78335.71,0.0,-0.97199,7e-05,1.41801]
[1777770181829,38.95,78335.71,0.0,-0.97199,7e-05,1.41801]
[1777770181899,38.95,78338.25,0.0,-0.97178,8e-05,1.42689]
[1777770184973,38.98,78341.25,0.0,-0.97148,8e-05,1.43963]
[1777770185328,38.98,78341.25,0.0,-0.97148,8e-05,1.43963]
[1777770186280,38.98,78343.78,0.0,-0.97127,8e-05,1.44853]
[1777770187355,38.98,78343.78,0.0,-0.97127,8e-05,1.44853]
[1777770187576,38.98,78343.78,0.0,-0.97127,8e-05,1.44853]
[1777770187677,38.99,78343.44,0.0,-0.97128,8e-05,1.4482]
[1777770190581,39.0,78344.67,0.0,-0.97115,8e-05,1.45369]
[1777770190711,39.0,78344.67,0.0,-0.97115,8e-05,1.45369]
[1777770191315,39.01,78356.53,0.0,-0.97019,8e-05,1.49381]
[1777770192322,39.02,78359.38,0.0,-0.96995,8e-05,1.5039]
[1777770193581,39.02,78359.38,0.0,-0.96995,8e-05,1.5039]
[1777770193829,39.02,78359.38,0.0,-0.96995,8e-05,1.5039]
[1777770193852,39.02,78359.41,0.0,-0.96993,8e-05,1.50467]
[1777770195070,39.02,78359.76,0.0,-0.96989,8e-05,1.5065]
[1777770195078,39.02,78359.76,0.0,-0.96989,8e-05,1.5065]
[1777770196349,39.03,78362.1,0.0,-0.96967,8e-05,1.51559]
[1777770197357,39.04,78365.85,0.0,-0.96935,8e-05,1.52873]
[1777770198037,39.04,78365.85,0.0,-0.96935,8e-05,1.52873]
[1777770198078,39.04,78365.85,0.0,-0.96935,8e-05,1.52873]
[1777770198364,39.04,78367.31,0.0,-0.96922,8e-05,1.53425]
[1777770199371,39.09,78386.04,0.0,-0.96752,8e-05,1.60417]
[1777770200378,39.09,78390.34,0.0,-0.96715,8e-05,1.61957]
[1777770201266,39.09,78390.34,0.0,-0.96715,8e-05,1.61957]
[1777770202777,39.1,78390.78,0.0,-0.9671,9e-05,1.62159]
[1777770202857,39.1,78387.86,0.0,-0.96733,8e-05,1.61195]
[1777770204281,39.1,78388.49,0.0,-0.96727,8e-05,1.61463]
[1777770204328,39.1,78388.49,0.0,-0.96727,8e-05,1.61463]
[1777770204406,39.11,78388.75,0.0,-0.96723,8e-05,1.61603]
[1777770210448,39.13,78389.86,0.0,-0.96707,9e-05,1.62283]
[1777770211455,39.13,78390.43,0.0,-0.96717,8e-05,1.61672]
[1777770212826,39.13,78390.43,0.0,-0.96717,8e-05,1.61672]
[1777770212862,39.13,78392.3,0.0,-0.967,9e-05,1.6237]
[1777770215537,39.14,78391.53,0.0,-0.96704,9e-05,1.62198]
[1777770215574,39.14,78391.53,0.0,-0.96704,9e-05,1.62198]
[1777770215638,39.14,78389.86,0.0,-0.96717,8e-05,1.61667]
[1777770216310,39.14,78389.86,0.0,-0.96717,8e-05,1.61667]
[1777770216324,39.14,78389.86,0.0,-0.96717,8e-05,1.61667]
[1777770216489,39.15,78380.98,0.0,-0.96791,8e-05,1.58657]
[1777770217497,39.15,78379.54,0.0,-0.96801,8e-05,1.58218]
[1777770220434,39.16,78379.49,0.0,-0.96799,8e-05,1.5831]
[1777770220577,39.16,78379.49,0.0,-0.96799,8e-05,1.5831]
[1777770220660,39.16,78380.23,0.0,-0.96791,8e-05,1.58617]
[1777770225957,39.18,78379.85,0.0,-0.96789,8e-05,1.58701]
[1777770228829,39.19,78378.62,0.0,-0.96796,8e-05,1.58441]
[1777770234616,39.22,78378.66,0.0,-0.96786,8e-05,1.58829]
[1777770236016,39.22,78378.66,0.0,-0.96786,8e-05,1.58829]
[1777770236076,39.22,78378.66,0.0,-0.96786,8e-05,1.58829]
[1777770236570,39.22,78378.66,0.0,-0.96786,8e-05,1.58829]
[1777770236575,39.22,78378.66,0.0,-0.96786,8e-05,1.58829]
[1777770236629,39.22,78378.59,0.0,-0.96784,8e-05,1.58911]
[1777770240658,39.24,78380.2,0.0,-0.96766,8e-05,1.59673]
[1777770241125,39.24,78380.2,0.0,-0.96766,8e-05,1.59673]
[1777770241325,39.24,78380.2,0.0,-0.96766,8e-05,1.59673]
[1777770241665,39.24,78383.33,0.0,-0.96738,8e-05,1.60801]
[1777770242672,39.25,78385.51,0.0,-0.96718,8e-05,1.61603]
[1777770247707,39.26,78385.34,0.0,-0.96714,8e-05,1.61786]
[1777770252741,39.28,78385.62,0.0,-0.96706,8e-05,1.62123]
[1777770256770,39.3,78384.35,0.0,-0.96712,8e-05,1.61874]
[1777770261711,39.31,78383.92,0.0,-0.96711,8e-05,1.61918]
[1777770261827,39.31,78383.92,0.0,-0.96711,8e-05,1.61918]
[1777770261914,39.31,78376.65,0.0,-0.9677,8e-05,1.59466]
[1777770262688,39.31,78376.65,0.0,-0.9677,8e-05,1.59466]
[1777770262828,39.31,78376.65,0.0,-0.9677,8e-05,1.59466]
[1777770262919,39.32,78373.62,0.0,-0.96795,8e-05,1.58479]
[1777770264825,39.32,78368.94,0.0,-0.96831,8e-05,1.56995]
[1777770265833,39.33,78364.47,0.0,-0.96866,8e-05,1.55542]
[1777770267847,39.34,78367.85,0.0,-0.96835,8e-05,1.56793]
[1777770271177,39.35,78368.59,0.0,-0.96825,8e-05,1.5721]
[1777770271391,39.35,78368.59,0.0,-0.9684,8e-05,1.56422]
[1777770274090,39.36,78366.79,0.0,-0.96851,8e-05,1.55979]
[1777770281945,39.39,78365.92,0.0,-0.96848,8e-05,1.56079]
[1777770282952,39.4,78368.08,0.0,-0.96829,8e-05,1.56863]
[1777770283575,39.4,78368.08,0.0,-0.96829,8e-05,1.56863]
[1777770283827,39.4,78368.08,0.0,-0.96829,8e-05,1.56863]
[1777770283959,39.4,78371.29,0.0,-0.96801,8e-05,1.58006]
[1777770288994,39.42,78372.34,0.0,-0.96785,8e-05,1.58677]
[1777770294033,39.44,78373.09,0.0,-0.96772,8e-05,1.59188]
[1777770298123,39.45,78373.62,0.0,-0.96764,8e-05,1.59519]
[1777770298833,39.46,78373.88,0.0,-0.96761,8e-05,1.59658]
[1777770300081,39.46,78372.11,0.0,-0.96773,8e-05,1.59153]
[1777770301090,39.46,78368.65,0.0,-0.96802,8e-05,1.57978]
[1777770301368,39.46,78368.65,0.0,-0.96802,8e-05,1.57978]
[1777770301581,39.46,78368.65,0.0,-0.96802,8e-05,1.57978]
[1777770302097,39.47,78365.1,0.0,-0.96829,8e-05,1.56881]
[1777770304111,39.48,78359.37,0.0,-0.96873,8e-05,1.55065]
[1777770304455,39.48,78359.37,0.0,-0.96873,8e-05,1.55065]
[1777770304514,39.48,78359.37,0.0,-0.96873,8e-05,1.55065]
[1777770305118,39.48,78354.01,0.0,-0.96914,8e-05,1.53337]
[1777770306125,39.49,78352.54,0.0,-0.96925,8e-05,1.52909]
[1777770309146,39.5,78351.25,0.0,-0.96931,8e-05,1.52662]
[1777770311160,39.51,78354.22,0.0,-0.96904,8e-05,1.53766]
[1777770312341,39.51,78354.22,0.0,-0.96904,8e-05,1.53766]
[1777770312577,39.51,78354.22,0.0,-0.96904,8e-05,1.53766]
[1777770312746,39.51,78354.22,0.0,-0.96904,8e-05,1.53766]
[1777770312836,39.51,78354.22,0.0,-0.96904,8e-05,1.53766]
[1777770312914,39.51,78354.56,0.0,-0.969,8e-05,1.53937]
[1777770318210,39.54,78353.22,0.0,-0.96902,8e-05,1.53841]
[1777770320196,39.54,78353.51,0.0,-0.96898,8e-05,1.53995]
[1777770320328,39.54,78353.51,0.0,-0.96898,8e-05,1.53995]
[1777770320429,39.55,78354.65,0.0,-0.96888,8e-05,1.54432]
[1777770321233,39.55,78359.46,0.0,-0.96848,8e-05,1.56095]
[1777770322240,39.55,78360.8,0.0,-0.96835,8e-05,1.56599]
[1777770327275,39.57,78359.95,0.0,-0.96836,8e-05,1.56581]
[1777770330918,39.58,78359.98,0.0,-0.96833,8e-05,1.56698]
[1777770331016,39.59,78359.98,0.0,-0.96848,8e-05,1.55908]
[1777770331693,39.59,78359.98,0.0,-0.96848,8e-05,1.55908]
[1777770331828,39.59,78359.98,0.0,-0.96848,8e-05,1.55908]
[1777770331930,39.59,78362.54,0.0,-0.96825,8e-05,1.5682]
[1777770332310,39.59,78364.21,0.0,-0.9681,8e-05,1.57434]
[1777770335331,39.6,78366.42,0.0,-0.96788,8e-05,1.58336]
[1777770336338,39.61,78367.65,0.0,-0.96777,8e-05,1.58804]
[1777770340366,39.62,78368.99,0.0,-0.96761,8e-05,1.59456]
[1777770345401,39.64,78369.13,0.0,-0.96754,8e-05,1.59747]
[1777770351442,39.66,78369.27,0.0,-0.96745,8e-05,1.60083]
[1777770360507,39.69,78372.03,0.0,-0.96712,8e-05,1.6145]
[1777770361514,39.7,78378.78,0.0,-0.96654,9e-05,1.63818]
[1777770362520,39.7,78382.37,0.0,-0.96622,9e-05,1.65104]
[1777770364535,39.7,78390.68,0.0,-0.96548,9e-05,1.6809]
[1777770365687,39.7,78390.68,0.0,-0.96548,9e-05,1.6809]
[1777770365829,39.7,78390.68,0.0,-0.96548,9e-05,1.6809]
[1777770365919,39.71,78395.93,0.0,-0.96501,9e-05,1.6998]
[1777770366549,39.71,78399.36,0.0,-0.9647,9e-05,1.71231]
[1777770368830,39.71,78399.6,0.0,-0.96467,9e-05,1.71347]
[1777770371913,39.72,78400.1,0.0,-0.9646,9e-05,1.71614]
[1777770372075,39.72,78400.1,0.0,-0.9646,9e-05,1.71614]
[1777770372164,39.72,78398.27,0.0,-0.96475,9e-05,1.71022]
[1777770372905,39.72,78398.27,0.0,-0.96475,9e-05,1.71022]
[1777770372955,39.72,78398.27,0.0,-0.96475,9e-05,1.71022]
[1777770373056,39.72,78390.72,0.0,-0.96541,9e-05,1.68348]
[1777770373598,39.72,78384.3,0.0,-0.96596,9e-05,1.66131]
[1777770374605,39.73,78380.25,0.0,-0.9663,9e-05,1.6476]
[1777770377626,39.73,78378.02,0.0,-0.96646,9e-05,1.64109]
[1777770380647,39.74,78373.34,0.0,-0.96683,8e-05,1.62618]
[1777770381791,39.74,78373.34,0.0,-0.96683,8e-05,1.62618]
[1777770381829,39.74,78373.34,0.0,-0.96683,8e-05,1.62618]
[1777770381929,39.75,78367.84,0.0,-0.96728,8e-05,1.60779]
[1777770387696,39.77,78366.83,0.0,-0.9673,8e-05,1.60712]
[1777770388376,39.77,78366.83,0.0,-0.9673,8e-05,1.60712]
[1777770388780,39.77,78366.83,0.0,-0.9673,8e-05,1.60712]
[1777770388831,39.77,78366.83,0.0,-0.9673,8e-05,1.60712]
[1777770388986,39.77,78366.12,0.0,-0.96735,8e-05,1.60516]
[1777770392730,39.78,78366.82,0.0,-0.96741,8e-05,1.60081]
[1777770397766,39.8,78366.9,0.0,-0.96734,8e-05,1.60339]
[1777770399189,39.8,78366.9,0.0,-0.96734,8e-05,1.60339]
[1777770400075,39.8,78366.86,0.0,-0.96733,8e-05,1.60372]
[1777770400177,39.81,78367.51,0.0,-0.96726,8e-05,1.60684]
[1777770401794,39.81,78365.19,0.0,-0.96744,8e-05,1.59941]
[1777770404815,39.82,78362.01,0.0,-0.96767,8e-05,1.59005]
[1777770410857,39.84,78362.01,0.0,-0.9676,8e-05,1.59291]
[1777770415893,39.86,78362.1,0.0,-0.96753,8e-05,1.59559]
[1777770420929,39.88,78362.27,0.0,-0.96746,8e-05,1.59853]
[1777770428984,39.91,78362.39,0.0,-0.96736,8e-05,1.60265]
[1777770434020,39.92,78361.81,0.0,-0.96735,8e-05,1.603]
[1777770439055,39.94,78362.38,0.0,-0.96725,8e-05,1.60722]
[1777770441068,39.95,78363.85,0.0,-0.9671,8e-05,1.61313]
[1777770442076,39.95,78369.15,0.0,-0.96664,8e-05,1.63169]
[1777770443083,39.95,78371.59,0.0,-0.96642,9e-05,1.64052]
[1777770445097,39.96,78376.15,0.0,-0.96601,9e-05,1.65709]
[1777770446103,39.96,78378.2,0.0,-0.96583,9e-05,1.6646]
[1777770447111,39.96,78381.92,0.0,-0.9655,9e-05,1.67795]
[1777770448118,39.97,78382.87,0.0,-0.9654,9e-05,1.68163]
[1777770450565,39.97,78382.91,0.0,-0.96539,9e-05,1.68211]
[1777770451139,39.97,78382.95,0.0,-0.96554,9e-05,1.67412]
[1777770452146,39.98,78387.76,0.0,-0.96511,9e-05,1.69131]
[1777770452828,39.98,78387.76,0.0,-0.96511,9e-05,1.69131]
[1777770458187,39.99,78389.4,0.0,-0.96491,9e-05,1.69929]
[1777770460202,40.0,78393.69,0.0,-0.96452,9e-05,1.71508]
[1777770463223,40.0,78395.42,0.0,-0.96434,9e-05,1.72206]
[1777770463761,40.0,78395.42,0.0,-0.96434,9e-05,1.72206]
[1777770464230,40.0,78396.45,0.0,-0.96424,9e-05,1.726]
[1777770464696,40.0,78396.45,0.0,-0.96424,9e-05,1.726]
[1777770464828,40.0,78396.45,0.0,-0.96424,9e-05,1.726]
[1777770465237,40.01,78396.52,0.0,-0.96423,9e-05,1.72652]
[1777770467251,40.01,78400.04,0.0,-0.9639,9e-05,1.73963]
[1777770470272,40.02,78400.97,0.0,-0.9638,9e-05,1.74369]
[1777770471279,40.02,78402.67,0.0,-0.96364,9e-05,1.75004]
[1777770471693,40.02,78402.67,0.0,-0.96364,9e-05,1.75004]
[1777770471826,40.02,78402.67,0.0,-0.96364,9e-05,1.75004]
[1777770476231,40.02,78403.7,0.0,-0.96352,9e-05,1.75465]
[1777770478299,40.02,78403.83,0.0,-0.9635,9e-05,1.75535]
[1777770478308,40.03,78405.26,0.0,-0.96336,9e-05,1.76094]
[1777770478326,40.03,78405.26,0.0,-0.96336,9e-05,1.76094]
[1777770478832,40.03,78405.26,0.0,-0.96336,9e-05,1.76094]
[1777770478909,40.03,78405.57,0.0,-0.96333,9e-05,1.76206]
[1777770481349,40.03,78403.64,0.0,-0.96349,9e-05,1.75574]
[1777770483086,40.03,78399.85,0.0,-0.96383,9e-05,1.74234]
[1777770484846,40.04,78398.45,0.0,-0.96395,9e-05,1.73757]
[1777770489338,40.04,78399.08,0.0,-0.96386,9e-05,1.74107]
[1777770489575,40.04,78399.08,0.0,-0.96386,9e-05,1.74107]
[1777770493251,40.05,78399.07,0.0,-0.96385,9e-05,1.74153]
[1777770493326,40.05,78399.07,0.0,-0.96385,9e-05,1.74153]
[1777770493352,40.05,78399.07,0.0,-0.96383,9e-05,1.74227]
[1777770498469,40.06,78399.0,0.0,-0.96381,9e-05,1.74323]
[1777770502667,40.07,78398.89,0.0,-0.9638,9e-05,1.74356]
[1777770502827,40.07,78398.89,0.0,-0.9638,9e-05,1.74356]
[1777770508540,40.08,78398.73,0.0,-0.96377,9e-05,1.74467]
[1777770511561,40.08,78398.55,0.0,-0.96394,9e-05,1.73576]
[1777770515954,40.08,78398.55,0.0,-0.96394,9e-05,1.73576]
[1777770516079,40.08,78398.55,0.0,-0.96394,9e-05,1.73576]
[1777770516115,40.08,78398.55,0.0,-0.96394,9e-05,1.73576]
[1777770516326,40.08,78398.55,0.0,-0.96394,9e-05,1.73576]
[1777770516179,40.09,78398.59,0.0,-0.96392,9e-05,1.73689]
[1777770522010,40.1,78398.57,0.0,-0.96389,9e-05,1.73806]
[1777770522029,40.1,78391.64,0.0,-0.9645,9e-05,1.71365]
[1777770522948,40.1,78380.66,0.0,-0.96546,9e-05,1.67535]
[1777770523648,40.11,78374.86,0.0,-0.96595,9e-05,1.65556]
[1777770524576,40.11,78374.86,0.0,-0.96595,9e-05,1.65556]
[1777770530697,40.13,78374.49,0.0,-0.96592,9e-05,1.65691]
[1777770535304,40.13,78373.89,0.0,-0.96594,9e-05,1.65594]
[1777770535332,40.13,78373.89,0.0,-0.96594,9e-05,1.65594]
[1777770538759,40.14,78373.62,0.0,-0.96593,9e-05,1.65648]
[1777770538828,40.14,78373.62,0.0,-0.96593,9e-05,1.65648]
[1777770538861,40.15,78373.62,0.0,-0.96592,9e-05,1.65684]
[1777770541557,40.15,78373.29,0.0,-0.96593,9e-05,1.65643]
[1777770541577,40.15,78373.29,0.0,-0.96593,9e-05,1.65643]
[1777770546812,40.17,78373.81,0.0,-0.96583,9e-05,1.6604]
[1777770550312,40.17,78373.64,0.0,-0.96583,9e-05,1.66051]
[1777770550327,40.17,78373.64,0.0,-0.96583,9e-05,1.66051]
[1777770549833,40.18,78375.38,0.0,-0.96567,9e-05,1.66689]
[1777770550970,40.18,78375.38,0.0,-0.96567,9e-05,1.66689]
[1777770551075,40.18,78375.38,0.0,-0.96567,9e-05,1.66689]
[1777770551145,40.18,78375.24,0.0,-0.96567,9e-05,1.66675]
[1777770561916,40.2,78374.76,0.0,-0.96562,9e-05,1.66881]
[1777770565992,40.21,78374.61,0.0,-0.96562,9e-05,1.66896]
[1777770566083,40.21,78374.61,0.0,-0.96562,9e-05,1.66896]
[1777770566093,40.21,78374.57,0.0,-0.9656,9e-05,1.66949]
[1777770571987,40.23,78373.64,0.0,-0.9658,9e-05,1.65949]
[1777770577021,40.24,78372.92,0.0,-0.96582,9e-05,1.65875]
[1777770578999,40.24,78372.81,0.0,-0.96582,9e-05,1.65872]
[1777770579036,40.25,78367.74,0.0,-0.96625,9e-05,1.64162]
[1777770580043,40.25,78364.8,0.0,-0.96649,8e-05,1.63194]
[1777770584708,40.26,78363.53,0.0,-0.96655,8e-05,1.62919]
[1777770584829,40.26,78363.53,0.0,-0.96655,8e-05,1.62919]
[1777770585078,40.26,78362.75,0.0,-0.96661,8e-05,1.62693]
[1777770590113,40.28,78361.41,0.0,-0.96667,8e-05,1.62437]
[1777770591119,40.28,78359.31,0.0,-0.96684,8e-05,1.61765]
[1777770597162,40.3,78361.06,0.0,-0.96663,8e-05,1.62607]
[1777770601190,40.31,78359.48,0.0,-0.96672,8e-05,1.62232]
[1777770602198,40.31,78353.78,0.0,-0.96719,8e-05,1.60344]
[1777770603205,40.32,78351.08,0.0,-0.9674,8e-05,1.59478]
[1777770605219,40.32,78350.78,0.0,-0.96741,8e-05,1.59465]
[1777770607232,40.33,78348.26,0.0,-0.96759,8e-05,1.58712]
[1777770612268,40.35,78344.56,0.0,-0.96784,8e-05,1.57709]
[1777770613275,40.35,78340.83,0.0,-0.96813,8e-05,1.56518]
[1777770618310,40.37,78339.33,0.0,-0.96819,8e-05,1.56268]
[1777770619317,40.37,78336.28,0.0,-0.96842,8e-05,1.55313]
[1777770620324,40.38,78333.0,0.0,-0.96867,8e-05,1.54287]
[1777770624352,40.4,78342.96,0.0,-0.96781,8e-05,1.57834]
[1777770625358,40.4,78347.15,0.0,-0.96745,8e-05,1.59278]
[1777770626366,40.4,78349.35,0.0,-0.96726,8e-05,1.6006]
[1777770629387,40.41,78352.56,0.0,-0.96696,8e-05,1.61272]
[1777770631401,40.42,78353.7,0.0,-0.96701,8e-05,1.60875]
[1777770633416,40.43,78356.38,0.0,-0.96676,8e-05,1.61865]
[1777770637450,40.44,78358.88,0.0,-0.96651,8e-05,1.62877]
[1777770639464,40.44,78360.4,0.0,-0.96636,8e-05,1.63472]
[1777770641965,40.45,78360.97,0.0,-0.9663,8e-05,1.63743]
[1777770646865,40.46,78360.97,0.0,-0.96627,8e-05,1.63857]
[1777770650831,40.47,78361.55,0.0,-0.96617,8e-05,1.64242]
[1777770650932,40.47,78364.37,0.0,-0.96592,9e-05,1.65243]
[1777770657591,40.49,78364.25,0.0,-0.96587,9e-05,1.65447]
[1777770662626,40.5,78364.2,0.0,-0.96583,9e-05,1.65603]
[1777770664138,40.5,78364.2,0.0,-0.96583,9e-05,1.65603]
[1777770664329,40.5,78364.2,0.0,-0.96583,9e-05,1.65603]
[1777770664422,40.51,78365.87,0.0,-0.96567,9e-05,1.66244]
[1777770664640,40.51,78364.29,0.0,-0.96581,9e-05,1.65701]
[1777770667398,40.51,78364.81,0.0,-0.96576,9e-05,1.65914]
[1777770667428,40.52,78364.77,0.0,-0.96574,9e-05,1.65967]
[1777770667579,40.52,78364.77,0.0,-0.96574,9e-05,1.65967]
[1777770668308,40.52,78364.77,0.0,-0.96574,9e-05,1.65967]
[1777770668326,40.52,78364.77,0.0,-0.96574,9e-05,1.65967]
[1777770668668,40.52,78357.06,0.0,-0.96639,8e-05,1.63367]
[1777770669675,40.52,78354.89,0.0,-0.96656,8e-05,1.62669]
[1777770674709,40.54,78354.13,0.0,-0.96658,8e-05,1.62606]
[1777770676469,40.54,78354.13,0.0,-0.96658,8e-05,1.62606]
[1777770676585,40.54,78354.1,0.0,-0.96656,8e-05,1.62673]
[1777770679418,40.54,78354.07,0.0,-0.96655,8e-05,1.62701]
[1777770679439,40.55,78354.07,0.0,-0.96654,8e-05,1.62777]
[1777770679587,40.55,78354.07,0.0,-0.96654,8e-05,1.62777]
[1777770684236,40.55,78354.07,0.0,-0.96654,8e-05,1.62777]
[1777770686794,40.57,78352.62,0.0,-0.96659,8e-05,1.62551]
[1777770692836,40.59,78353.02,0.0,-0.96667,8e-05,1.62044]
[1777770696864,40.6,78351.4,0.0,-0.96676,8e-05,1.61653]
[1777770702010,40.61,78351.23,0.0,-0.96675,8e-05,1.61715]
[1777770702080,40.61,78351.23,0.0,-0.96675,8e-05,1.61715]
[1777770702112,40.61,78350.34,0.0,-0.9668,8e-05,1.61494]
[1777770702906,40.62,78346.46,0.0,-0.96712,8e-05,1.60232]
[1777770704920,40.62,78345.02,0.0,-0.96721,8e-05,1.59835]
[1777770708948,40.63,78349.67,0.0,-0.96679,8e-05,1.61562]
[1777770713983,40.65,78349.04,0.0,-0.96679,8e-05,1.61545]
[1777770718012,40.66,78347.34,0.0,-0.96689,8e-05,1.61128]
[1777770721034,40.67,78350.97,0.0,-0.96656,8e-05,1.62468]
[1777770722041,40.67,78353.53,0.0,-0.96634,8e-05,1.63371]
[1777770728083,40.69,78354.13,0.0,-0.96623,8e-05,1.63787]
[1777770731104,40.7,78356.35,0.0,-0.96602,8e-05,1.64645]
[1777770736138,40.71,78356.34,0.0,-0.96598,8e-05,1.64808]
[1777770739159,40.72,78354.39,0.0,-0.96612,8e-05,1.64245]
[1777770741174,40.72,78352.03,0.0,-0.9663,8e-05,1.63513]
[1777770742180,40.72,78348.41,0.0,-0.9666,8e-05,1.62326]
[1777770747216,40.74,78348.05,0.0,-0.96658,8e-05,1.62392]
[1777770751244,40.75,78348.12,0.0,-0.9667,8e-05,1.61693]
[1777770753258,40.75,78346.2,0.0,-0.96685,8e-05,1.61124]
[1777770755272,40.76,78343.93,0.0,-0.96701,8e-05,1.60443]
[1777770760307,40.77,78344.49,0.0,-0.96695,8e-05,1.60708]
[1777770764335,40.76,78346.32,0.0,-0.9668,8e-05,1.61315]
[1777770769370,40.77,78346.64,0.0,-0.96675,8e-05,1.61493]
[1777770774406,40.77,78346.9,0.0,-0.96671,8e-05,1.61647]
[1777770786490,40.81,78346.5,0.0,-0.96662,8e-05,1.62006]
[1777770790518,40.82,78348.5,0.0,-0.96642,8e-05,1.62825]
[1777770795555,40.84,78348.67,0.0,-0.96636,8e-05,1.63058]
[1777770801598,40.85,78349.43,0.0,-0.96625,8e-05,1.63522]
[1777770806633,40.86,78348.67,0.0,-0.96627,8e-05,1.63436]
[1777770810661,40.87,78357.48,0.0,-0.96549,9e-05,1.66565]
[1777770811668,40.88,78362.5,0.0,-0.96522,9e-05,1.67427]
[1777770816703,40.89,78361.15,0.0,-0.9653,9e-05,1.67101]
[1777770817709,40.89,78358.87,0.0,-0.96549,9e-05,1.66349]
[1777770823753,40.9,78359.75,0.0,-0.96537,9e-05,1.66826]
[1777770828788,40.91,78359.62,0.0,-0.96534,9e-05,1.66925]
[1777770833823,40.92,78360.76,0.0,-0.96521,9e-05,1.67458]
[1777770834830,40.92,78357.57,0.0,-0.96548,9e-05,1.66394]
[1777770835837,40.93,78353.95,0.0,-0.96578,9e-05,1.6519]
[1777770840872,40.94,78357.23,0.0,-0.96546,9e-05,1.66466]
[1777770841878,40.94,78359.81,0.0,-0.96523,9e-05,1.67378]
[1777770848928,40.95,78357.95,0.0,-0.96534,9e-05,1.66936]
[1777770849935,40.96,78356.48,0.0,-0.96546,9e-05,1.66462]
[1777770850942,40.96,78354.92,0.0,-0.96558,9e-05,1.6596]
[1777770854969,40.97,78353.13,0.0,-0.96571,9e-05,1.65474]
[1777770861012,40.98,78352.99,0.0,-0.96567,9e-05,1.65612]
[1777770866047,40.99,78352.84,0.0,-0.96565,9e-05,1.65716]
[1777770871082,41.0,78354.1,0.0,-0.96567,9e-05,1.65411]
[1777770881152,41.03,78354.1,0.0,-0.96559,9e-05,1.65721]
[1777770886190,41.04,78354.21,0.0,-0.96554,9e-05,1.65913]
[1777770888204,41.04,78356.47,0.0,-0.96536,9e-05,1.6666]
[1777770889212,41.04,78358.83,0.0,-0.96516,9e-05,1.67454]
[1777770894246,41.04,78360.2,0.0,-0.96504,9e-05,1.67936]
[1777770899281,41.05,78360.39,0.0,-0.96498,9e-05,1.68137]
[1777770904315,41.06,78359.77,0.0,-0.965,9e-05,1.68057]
[1777770909351,41.07,78359.77,0.0,-0.96497,9e-05,1.6819]
[1777770914385,41.07,78362.35,0.0,-0.96474,9e-05,1.69124]
[1777770920428,41.08,78363.3,0.0,-0.96462,9e-05,1.69597]
[1777770925462,41.09,78365.13,0.0,-0.96443,9e-05,1.70347]
[1777770926470,41.09,78367.86,0.0,-0.96418,9e-05,1.71316]
[1777770927478,41.09,78370.83,0.0,-0.96391,9e-05,1.72373]
[1777770931506,41.1,78372.3,0.0,-0.96394,9e-05,1.7206]
[1777770934527,41.1,78373.81,0.0,-0.96379,9e-05,1.72646]
[1777770936089,41.1,78374.01,0.0,-0.96377,9e-05,1.72736]
[1777770936827,41.11,78374.19,0.0,-0.96374,9e-05,1.72837]
[1777770938834,41.11,78374.16,0.0,-0.96374,9e-05,1.72845]
[1777770945604,41.12,78374.54,0.0,-0.96367,9e-05,1.73109]
[1777770951839,41.12,78374.65,0.0,-0.96365,9e-05,1.73204]
[1777770952078,41.12,78374.65,0.0,-0.96365,9e-05,1.73204]
[1777770954417,41.13,78374.61,0.0,-0.96363,9e-05,1.73264]
[1777770954580,41.13,78374.61,0.0,-0.96363,9e-05,1.73264]
[1777770954666,41.13,78374.58,0.0,-0.96362,9e-05,1.73309]
[1777770959702,41.14,78374.61,0.0,-0.96359,9e-05,1.73411]
[1777770963805,41.14,78374.61,0.0,-0.96359,9e-05,1.73411]
[1777770963827,41.14,78374.85,0.0,-0.96355,9e-05,1.73569]
[1777770969773,41.15,78375.69,0.0,-0.96345,9e-05,1.7397]
[1777770975633,41.16,78375.69,0.0,-0.96343,9e-05,1.7404]
[1777770975735,41.16,78375.69,0.0,-0.96343,9e-05,1.7404]
[1777770975815,41.16,78379.31,0.0,-0.9631,9e-05,1.75349]
[1777770976823,41.16,78385.74,0.0,-0.96251,9e-05,1.77643]
[1777770980053,41.16,78385.61,0.0,-0.96252,9e-05,1.7762]
[1777770980077,41.16,78385.61,0.0,-0.96252,9e-05,1.7762]
[1777770980155,41.16,78385.61,0.0,-0.96251,9e-05,1.77632]
[1777770984831,41.17,78385.48,0.0,-0.96252,9e-05,1.77621]
[1777770984879,41.17,78378.06,0.0,-0.96318,9e-05,1.75019]
[1777770986894,41.17,78376.24,0.0,-0.96334,9e-05,1.74412]
[1777770991929,41.18,78375.67,0.0,-0.96354,9e-05,1.73387]
[1777770993826,41.18,78375.67,0.0,-0.96354,9e-05,1.73387]
[1777770994076,41.18,78375.58,0.0,-0.96355,9e-05,1.73373]
[1777770996973,41.18,78367.72,0.0,-0.96424,9e-05,1.70668]
[1777770997980,41.18,78363.58,0.0,-0.9646,9e-05,1.69219]
[1777770999285,41.18,78363.58,0.0,-0.9646,9e-05,1.69219]
[1777770999330,41.18,78363.58,0.0,-0.9646,9e-05,1.69219]
[1777770999375,41.18,78364.2,0.0,-0.96454,9e-05,1.69458]
[1777771003272,41.19,78364.0,0.0,-0.96454,9e-05,1.69464]
[1777771003327,41.19,78364.0,0.0,-0.96454,9e-05,1.69464]
[1777771010579,41.2,78364.46,0.0,-0.96447,9e-05,1.69746]
[1777771011550,41.2,78363.72,0.0,-0.96452,9e-05,1.69563]
[1777771011584,41.2,78363.72,0.0,-0.96452,9e-05,1.69563]
[1777771011652,41.2,78362.93,0.0,-0.96458,9e-05,1.69315]
[1777771016826,41.21,78362.82,0.0,-0.96456,9e-05,1.694]
[1777771019128,41.22,78353.39,0.0,-0.96536,9e-05,1.66248]
[1777771020387,41.22,78353.39,0.0,-0.96536,9e-05,1.66248]
[1777771020579,41.22,78353.39,0.0,-0.96536,9e-05,1.66248]
[1777771020589,41.22,78351.3,0.0,-0.96554,9e-05,1.65526]
[1777771021624,41.22,78351.3,0.0,-0.96554,9e-05,1.65526]
[1777771021828,41.22,78351.3,0.0,-0.96554,9e-05,1.65526]
[1777771021678,41.22,78350.16,0.0,-0.96564,9e-05,1.65129]
[1777771023989,41.22,78349.87,0.0,-0.96565,9e-05,1.65062]
[1777771024074,41.22,78349.87,0.0,-0.96565,9e-05,1.65062]
[1777771027921,41.23,78349.7,0.0,-0.96564,9e-05,1.65128]
[1777771028078,41.23,78349.7,0.0,-0.96564,9e-05,1.65128]
[1777771028290,41.23,78349.7,0.0,-0.96564,9e-05,1.65128]
[1777771028332,41.23,78349.7,0.0,-0.96564,9e-05,1.65128]
[1777771034238,41.22,78349.89,0.0,-0.96564,9e-05,1.65107]
[1777771035051,41.22,78349.89,0.0,-0.96564,9e-05,1.65107]
[1777771035078,41.22,78349.89,0.0,-0.96564,9e-05,1.65107]
[1777771035178,41.22,78349.89,0.0,-0.96565,9e-05,1.65096]
[1777771037874,41.22,78349.59,0.0,-0.96567,9e-05,1.64984]
[1777771038086,41.22,78349.66,0.0,-0.96567,9e-05,1.64997]
[1777771038905,41.22,78349.4,0.0,-0.9657,8e-05,1.64898]
[1777771039077,41.22,78349.4,0.0,-0.9657,8e-05,1.64898]
[1777771041287,41.22,78346.35,0.0,-0.96596,8e-05,1.63839]
[1777771042785,41.22,78346.35,0.0,-0.96596,8e-05,1.63839]
[1777771042833,41.22,78346.35,0.0,-0.96596,8e-05,1.63839]
[1777771042787,41.21,78343.37,0.0,-0.96622,8e-05,1.62823]
[1777771043444,41.21,78343.37,0.0,-0.96622,8e-05,1.62823]
[1777771043583,41.21,78343.37,0.0,-0.96622,8e-05,1.62823]
[1777771044235,41.21,78343.48,0.0,-0.96621,8e-05,1.6286]
[1777771044335,41.21,78343.48,0.0,-0.96621,8e-05,1.6286]
[1777771044437,41.21,78343.26,0.0,-0.96623,8e-05,1.62779]
[1777771046755,41.21,78343.3,0.0,-0.96623,8e-05,1.62785]
[1777771046826,41.21,78343.3,0.0,-0.96623,8e-05,1.62785]
[1777771047329,41.21,78341.69,0.0,-0.96636,8e-05,1.62232]
[1777771051358,41.21,78341.54,0.0,-0.96655,8e-05,1.61279]
[1777771052827,41.21,78341.54,0.0,-0.96655,8e-05,1.61279]
[1777771055024,41.21,78340.68,0.0,-0.96663,8e-05,1.60978]
[1777771055081,41.21,78340.68,0.0,-0.96663,8e-05,1.60978]
[1777771056079,41.21,78340.75,0.0,-0.96662,8e-05,1.60998]
[1777771056331,41.21,78340.75,0.0,-0.96662,8e-05,1.60998]
[1777771056394,41.21,78340.27,0.0,-0.96667,8e-05,1.60834]
[1777771057401,41.21,78334.95,0.0,-0.9671,8e-05,1.5911]
[1777771058096,41.21,78334.95,0.0,-0.9671,8e-05,1.5911]
[1777771058326,41.21,78334.95,0.0,-0.9671,8e-05,1.5911]
[1777771058565,41.21,78334.95,0.0,-0.9671,8e-05,1.5911]
[1777771058666,41.21,78330.89,0.0,-0.96742,8e-05,1.57815]
[1777771059416,41.21,78328.3,0.0,-0.96763,8e-05,1.56969]
[1777771060754,41.21,78328.3,0.0,-0.96763,8e-05,1.56969]
[1777771060828,41.21,78328.3,0.0,-0.96763,8e-05,1.56969]
[1777771060855,41.21,78326.89,0.0,-0.96774,8e-05,1.56515]
[1777771062700,41.21,78326.46,0.0,-0.96778,8e-05,1.56375]
[1777771062826,41.21,78326.46,0.0,-0.96778,8e-05,1.56375]
[1777771066828,41.22,78326.0,0.0,-0.96781,8e-05,1.5624]
[1777771068034,41.22,78326.01,0.0,-0.96781,8e-05,1.56252]
[1777771068085,41.22,78326.01,0.0,-0.96781,8e-05,1.56252]
[1777771068826,41.22,78326.01,0.0,-0.96781,8e-05,1.56252]
[1777771068480,41.22,78326.04,0.0,-0.9678,8e-05,1.56265]
[1777771071501,41.22,78324.09,0.0,-0.96796,8e-05,1.55643]
[1777771074001,41.22,78323.88,0.0,-0.96796,8e-05,1.55622]
[1777771074078,41.22,78323.88,0.0,-0.96796,8e-05,1.55622]
[1777771075511,41.22,78323.47,0.0,-0.96799,8e-05,1.5553]
[1777771075583,41.22,78323.47,0.0,-0.96799,8e-05,1.5553]
[1777771075661,41.23,78317.07,0.0,-0.96849,8e-05,1.53504]
[1777771076536,41.23,78311.79,0.0,-0.96889,8e-05,1.51858]
[1777771077543,41.24,78310.05,0.0,-0.96902,8e-05,1.51351]
[1777771079295,41.24,78310.0,0.0,-0.96901,8e-05,1.51383]
[1777771079327,41.24,78310.0,0.0,-0.96901,8e-05,1.51383]
[1777771079932,41.24,78309.91,0.0,-0.969,8e-05,1.51403]
[1777771080081,41.24,78309.91,0.0,-0.969,8e-05,1.51403]
[1777771080545,41.24,78309.91,0.0,-0.969,8e-05,1.51403]
[1777771080578,41.24,78309.91,0.0,-0.969,8e-05,1.51403]
[1777771080647,41.25,78309.83,0.0,-0.969,8e-05,1.51426]
[1777771084390,41.25,78309.94,0.0,-0.96897,8e-05,1.51557]
[1777771084580,41.25,78309.94,0.0,-0.96897,8e-05,1.51557]
[1777771088340,41.27,78309.97,0.0,-0.9689,8e-05,1.51806]
[1777771088579,41.27,78309.97,0.0,-0.9689,8e-05,1.51806]
[1777771088848,41.27,78309.97,0.0,-0.9689,8e-05,1.51806]
[1777771089078,41.28,78309.92,0.0,-0.96888,8e-05,1.51885]
[1777771091641,41.29,78311.73,0.0,-0.96872,8e-05,1.52558]
[1777771092647,41.29,78316.22,0.0,-0.96835,8e-05,1.54046]
[1777771093303,41.29,78316.22,0.0,-0.96835,8e-05,1.54046]
[1777771093327,41.29,78316.22,0.0,-0.96835,8e-05,1.54046]
[1777771093473,41.29,78316.22,0.0,-0.96835,8e-05,1.54046]
[1777771093578,41.29,78316.22,0.0,-0.96835,8e-05,1.54046]
[1777771094968,41.3,78316.04,0.0,-0.96834,8e-05,1.54078]
[1777771095078,41.3,78316.04,0.0,-0.96834,8e-05,1.54078]
[1777771095669,41.3,78315.93,0.0,-0.96834,8e-05,1.54087]
[1777771097736,41.3,78315.93,0.0,-0.96834,8e-05,1.54087]
[1777771097826,41.3,78315.93,0.0,-0.96834,8e-05,1.54087]
[1777771098690,41.31,78318.51,0.0,-0.9681,8e-05,1.5505]
[1777771099924,41.31,78318.51,0.0,-0.9681,8e-05,1.5505]
[1777771099697,41.31,78322.49,0.0,-0.96777,8e-05,1.56384]
[1777771100076,41.31,78322.49,0.0,-0.96777,8e-05,1.56384]
[1777771101286,41.32,78322.67,0.0,-0.96775,8e-05,1.56489]
[1777771101333,41.32,78322.67,0.0,-0.96775,8e-05,1.56489]
[1777771101711,41.32,78322.5,0.0,-0.96775,8e-05,1.56478]
[1777771103471,41.33,78322.16,0.0,-0.96776,8e-05,1.56412]
[1777771103579,41.33,78322.16,0.0,-0.96776,8e-05,1.56412]
[1777771104836,41.33,78321.35,0.0,-0.96782,8e-05,1.56193]
[1777771105074,41.34,78321.22,0.0,-0.96781,8e-05,1.5624]
[1777771109428,41.35,78321.02,0.0,-0.96779,8e-05,1.56308]
[1777771109574,41.35,78321.02,0.0,-0.96779,8e-05,1.56308]
[1777771111781,41.36,78322.34,0.0,-0.96782,8e-05,1.56005]
[1777771113020,41.36,78322.61,0.0,-0.96779,8e-05,1.56136]
[1777771113076,41.36,78322.61,0.0,-0.96779,8e-05,1.56136]
[1777771114018,41.36,78321.23,0.0,-0.96789,8e-05,1.55733]
[1777771114079,41.36,78321.23,0.0,-0.96789,8e-05,1.55733]
[1777771114495,41.36,78321.23,0.0,-0.96789,8e-05,1.55733]
[1777771114580,41.36,78321.23,0.0,-0.96789,8e-05,1.55733]
[1777771114802,41.37,78321.16,0.0,-0.96788,8e-05,1.55754]
[1777771117823,41.38,78316.93,0.0,-0.96819,8e-05,1.54521]
[1777771118436,41.38,78316.93,0.0,-0.96819,8e-05,1.54521]
[1777771118580,41.38,78316.93,0.0,-0.96819,8e-05,1.54521]
[1777771118762,41.38,78316.93,0.0,-0.96819,8e-05,1.54521]
[1777771118830,41.38,78313.02,0.0,-0.96849,8e-05,1.53309]
[1777771119837,41.38,78312.62,0.0,-0.9685,8e-05,1.53235]
[1777771123775,41.39,78312.52,0.0,-0.96851,8e-05,1.53226]
[1777771123833,41.39,78312.52,0.0,-0.96851,8e-05,1.53226]
[1777771123947,41.39,78312.52,0.0,-0.96851,8e-05,1.53226]
[1777771124080,41.39,78312.33,0.0,-0.96852,8e-05,1.53173]
[1777771124874,41.39,78312.18,0.0,-0.96853,8e-05,1.53133]
[1777771126653,41.39,78310.89,0.0,-0.96863,8e-05,1.52728]
[1777771126838,41.39,78310.89,0.0,-0.96863,8e-05,1.52728]
[1777771127727,41.39,78309.98,0.0,-0.9687,8e-05,1.52446]
[1777771127836,41.39,78309.98,0.0,-0.9687,8e-05,1.52446]
[1777771127895,41.39,78305.48,0.0,-0.96905,8e-05,1.51025]
[1777771128244,41.39,78305.48,0.0,-0.96905,8e-05,1.51025]
[1777771128329,41.39,78305.48,0.0,-0.96905,8e-05,1.51025]
[1777771128902,41.39,78302.54,0.0,-0.96927,8e-05,1.50106]
[1777771130678,41.39,78302.57,0.0,-0.96927,8e-05,1.50129]
[1777771130843,41.39,78302.57,0.0,-0.96927,8e-05,1.50129]
[1777771130916,41.39,78303.98,0.0,-0.96916,8e-05,1.50587]
[1777771133127,41.39,78304.14,0.0,-0.96914,8e-05,1.5065]
[1777771133329,41.39,78304.14,0.0,-0.96914,8e-05,1.5065]
[1777771134944,41.4,78300.6,0.0,-0.96941,8e-05,1.49569]
[1777771136264,41.4,78300.14,0.0,-0.96944,8e-05,1.49439]
[1777771136325,41.4,78300.14,0.0,-0.96944,8e-05,1.49439]
[1777771136958,41.4,78297.75,0.0,-0.96962,8e-05,1.48702]
[1777771137585,41.4,78297.75,0.0,-0.96962,8e-05,1.48702]
[1777771137833,41.4,78297.75,0.0,-0.96962,8e-05,1.48702]
[1777771138197,41.4,78297.92,0.0,-0.9696,8e-05,1.48771]
[1777771138325,41.4,78297.92,0.0,-0.9696,8e-05,1.48771]
[1777771138972,41.4,78296.53,0.0,-0.9697,8e-05,1.4835]
[1777771141992,41.4,78298.61,0.0,-0.96953,8e-05,1.4905]
[1777771142285,41.4,78298.61,0.0,-0.96953,8e-05,1.4905]
[1777771142329,41.4,78298.61,0.0,-0.96953,8e-05,1.4905]
[1777771143396,41.4,78298.61,0.0,-0.96953,8e-05,1.4905]
[1777771143579,41.4,78298.61,0.0,-0.96953,8e-05,1.4905]
[1777771143608,41.4,78298.61,0.0,-0.96953,8e-05,1.4905]
[1777771143828,41.4,78298.61,0.0,-0.96953,8e-05,1.4905]
[1777771143888,41.41,78297.86,0.0,-0.96958,8e-05,1.48844]
[1777771145014,41.41,78296.29,0.0,-0.9697,8e-05,1.48368]
[1777771147027,41.41,78297.82,0.0,-0.96958,8e-05,1.48878]
[1777771148142,41.41,78297.82,0.0,-0.96958,8e-05,1.48878]
[1777771150587,41.41,78297.07,0.0,-0.96963,8e-05,1.48673]
[1777771150827,41.41,78297.07,0.0,-0.96963,8e-05,1.48673]
[1777771152728,41.41,78297.05,0.0,-0.96962,8e-05,1.48697]
[1777771152836,41.41,78297.05,0.0,-0.96962,8e-05,1.48697]
[1777771152927,41.41,78297.05,0.0,-0.96962,8e-05,1.48697]
[1777771152931,41.42,78296.19,0.0,-0.96968,8e-05,1.48458]
[1777771153085,41.42,78296.19,0.0,-0.96968,8e-05,1.48458]
[1777771157338,41.42,78296.48,0.0,-0.96964,8e-05,1.48594]
[1777771157447,41.42,78296.48,0.0,-0.96964,8e-05,1.48594]
[1777771157479,41.42,78294.97,0.0,-0.96976,8e-05,1.48137]
[1777771159111,41.42,78286.86,0.0,-0.97036,8e-05,1.45651]
[1777771160221,41.42,78286.86,0.0,-0.97036,8e-05,1.45651]
[1777771160328,41.42,78286.86,0.0,-0.97036,8e-05,1.45651]
[1777771160371,41.43,78279.17,0.0,-0.97093,7e-05,1.43312]
[1777771161126,41.43,78277.37,0.0,-0.97106,7e-05,1.42787]
[1777771163306,41.43,78278.13,0.0,-0.971,7e-05,1.43043]
[1777771163372,41.43,78268.9,0.0,-0.97167,7e-05,1.40276]
[1777771164152,41.43,78264.54,0.0,-0.97197,7e-05,1.38999]
[1777771165161,41.44,78267.93,0.0,-0.97172,7e-05,1.40044]
[1777771166158,41.44,78267.93,0.0,-0.97172,7e-05,1.40044]
[1777771172210,41.45,78267.6,0.0,-0.97185,7e-05,1.39333]
[1777771176691,41.46,78267.46,0.0,-0.97184,7e-05,1.39378]
[1777771176832,41.46,78267.46,0.0,-0.97184,7e-05,1.39378]
[1777771180266,41.47,78264.44,0.0,-0.97202,7e-05,1.38623]
[1777771181848,41.47,78264.44,0.0,-0.97202,7e-05,1.38623]
[1777771181949,41.48,78262.92,0.0,-0.97212,7e-05,1.38233]
[1777771182076,41.48,78262.92,0.0,-0.97212,7e-05,1.38233]
[1777771185224,41.48,78263.38,0.0,-0.97207,7e-05,1.38432]
[1777771185332,41.48,78263.38,0.0,-0.97207,7e-05,1.38432]
[1777771185430,41.48,78263.75,0.0,-0.97204,7e-05,1.38573]
[1777771190379,41.49,78263.83,0.0,-0.972,7e-05,1.3872]
[1777771190576,41.49,78263.83,0.0,-0.972,7e-05,1.3872]
[1777771196380,41.51,78264.43,0.0,-0.9719,7e-05,1.39113]
[1777771201652,41.52,78263.89,0.0,-0.97191,7e-05,1.39072]
[1777771201874,41.52,78263.89,0.0,-0.97191,7e-05,1.39072]
[1777771203878,41.53,78262.86,0.0,-0.97197,7e-05,1.38826]
[1777771203980,41.53,78262.86,0.0,-0.97196,7e-05,1.38886]
[1777771204080,41.53,78262.86,0.0,-0.97196,7e-05,1.38886]
[1777771209656,41.54,78262.59,0.0,-0.97195,7e-05,1.38927]
[1777771213499,41.55,78268.02,0.0,-0.97152,7e-05,1.40701]
[1777771214506,41.56,78275.25,0.0,-0.97098,7e-05,1.42912]
[1777771215513,41.56,78278.79,0.0,-0.97072,7e-05,1.44014]
[1777771216519,41.56,78281.26,0.0,-0.97053,7e-05,1.44792]
[1777771217109,41.56,78281.26,0.0,-0.97053,7e-05,1.44792]
[1777771217328,41.56,78281.26,0.0,-0.97053,7e-05,1.44792]
[1777771217527,41.56,78282.06,0.0,-0.97046,7e-05,1.45058]
[1777771223569,41.57,78282.43,0.0,-0.97041,7e-05,1.4529]
[1777771228603,41.58,78282.32,0.0,-0.97039,7e-05,1.45354]
[1777771231624,41.58,78282.55,0.0,-0.97052,7e-05,1.44649]
[1777771234360,41.59,78282.57,0.0,-0.97051,7e-05,1.44694]
[1777771234646,41.59,78294.15,0.0,-0.96963,8e-05,1.48295]
[1777771235652,41.59,78296.78,0.0,-0.96942,8e-05,1.49131]
[1777771237830,41.59,78296.08,0.0,-0.96947,8e-05,1.48925]
[1777771238673,41.59,78292.28,0.0,-0.96976,8e-05,1.47765]
[1777771239830,41.59,78292.28,0.0,-0.96976,8e-05,1.47765]
[1777771239927,41.59,78283.87,0.0,-0.97039,8e-05,1.45181]
[1777771240688,41.59,78286.24,0.0,-0.97021,8e-05,1.45929]
[1777771241695,41.6,78287.92,0.0,-0.97007,8e-05,1.46466]
[1777771244836,41.6,78288.12,0.0,-0.97005,8e-05,1.46562]
[1777771245076,41.6,78288.12,0.0,-0.97005,8e-05,1.46562]
[1777771246730,41.6,78290.39,0.0,-0.96987,8e-05,1.47316]
[1777771249872,41.61,78291.09,0.0,-0.9698,8e-05,1.47564]
[1777771250077,41.61,78291.09,0.0,-0.9698,8e-05,1.47564]
[1777771249941,41.61,78292.48,0.0,-0.96969,8e-05,1.48012]
[1777771250984,41.61,78292.48,0.0,-0.96969,8e-05,1.48012]
[1777771251075,41.61,78292.48,0.0,-0.96969,8e-05,1.48012]
[1777771251078,41.61,78293.11,0.0,-0.96964,8e-05,1.48237]
[1777771254438,41.61,78292.27,0.0,-0.9697,8e-05,1.48004]
[1777771254577,41.61,78292.27,0.0,-0.9697,8e-05,1.48004]
[1777771259822,41.62,78294.13,0.0,-0.96951,8e-05,1.48748]
[1777771264967,41.64,78293.72,0.0,-0.96951,8e-05,1.48782]
[1777771265076,41.64,78293.72,0.0,-0.96951,8e-05,1.48782]
[1777771266842,41.65,78293.2,0.0,-0.96951,8e-05,1.4878]
[1777771267075,41.65,78293.2,0.0,-0.96951,8e-05,1.4878]
[1777771267097,41.66,78291.14,0.0,-0.96964,8e-05,1.48246]
[1777771267878,41.66,78289.59,0.0,-0.96975,8e-05,1.47764]
[1777771268885,41.66,78288.23,0.0,-0.96985,8e-05,1.47396]
[1777771269328,41.66,78288.23,0.0,-0.96985,8e-05,1.47396]
[1777771273199,41.68,78287.82,0.0,-0.96982,8e-05,1.47489]
[1777771273920,41.68,78285.8,0.0,-0.96996,8e-05,1.46919]
[1777771275743,41.69,78286.54,0.0,-0.96989,8e-05,1.47203]
[1777771275833,41.69,78286.54,0.0,-0.96989,8e-05,1.47203]
[1777771275934,41.69,78285.98,0.0,-0.96992,8e-05,1.47086]
[1777771283989,41.73,78284.2,0.0,-0.96995,8e-05,1.46981]
[1777771294068,41.78,78279.75,0.0,-0.97029,7e-05,1.45379]
[1777771295074,41.78,78277.07,0.0,-0.97049,7e-05,1.44559]
[1777771296082,41.79,78275.13,0.0,-0.97061,7e-05,1.44085]
[1777771298096,41.79,78273.35,0.0,-0.97073,7e-05,1.43604]
[1777771299103,41.79,78271.51,0.0,-0.97086,7e-05,1.43046]
[1777771301117,41.79,78272.99,0.0,-0.97075,7e-05,1.43495]
[1777771309174,41.79,78272.03,0.0,-0.97082,7e-05,1.43204]
[1777771314209,41.79,78271.43,0.0,-0.97087,7e-05,1.43022]
[1777771315216,41.79,78265.42,0.0,-0.97131,7e-05,1.41211]
[1777771319244,41.79,78263.18,0.0,-0.97147,7e-05,1.4054]
[1777771324279,41.79,78262.58,0.0,-0.97152,7e-05,1.40361]
[1777771326293,41.79,78258.24,0.0,-0.97183,7e-05,1.39069]
[1777771327300,41.79,78255.46,0.0,-0.97203,7e-05,1.38246]
[1777771332336,41.79,78249.39,0.0,-0.97246,7e-05,1.36461]
[1777771333343,41.79,78234.67,0.0,-0.97348,7e-05,1.32203]
[1777771335022,41.79,78234.67,0.0,-0.97348,7e-05,1.32203]
[1777771335124,41.79,78235.6,0.0,-0.97341,7e-05,1.32469]
[1777771335361,41.79,78234.07,0.0,-0.97352,7e-05,1.32032]
[1777771336473,41.79,78234.07,0.0,-0.97352,7e-05,1.32032]
[1777771338381,41.79,78231.19,0.0,-0.97371,7e-05,1.31211]
[1777771340571,41.79,78229.95,0.0,-0.9738,7e-05,1.30858]
[1777771340830,41.79,78229.95,0.0,-0.9738,7e-05,1.30858]
[1777771340860,41.79,78228.73,0.0,-0.97388,7e-05,1.30512]
[1777771342410,41.79,78227.4,0.0,-0.97397,7e-05,1.30136]
[1777771343621,41.79,78228.92,0.0,-0.97387,7e-05,1.30566]
[1777771344581,41.79,78228.92,0.0,-0.97387,7e-05,1.30566]
[1777771344602,41.79,78233.65,0.0,-0.97355,7e-05,1.31912]
[1777771345430,41.79,78239.33,0.0,-0.97316,7e-05,1.3354]
[1777771346229,41.79,78239.33,0.0,-0.97316,7e-05,1.3354]
[1777771346327,41.79,78239.33,0.0,-0.97316,7e-05,1.3354]
[1777771346438,41.79,78241.72,0.0,-0.97299,7e-05,1.3423]
[1777771352052,41.79,78242.54,0.0,-0.97294,7e-05,1.34468]
[1777771352075,41.79,78242.54,0.0,-0.97294,7e-05,1.34468]
[1777771352153,41.79,78242.61,0.0,-0.97308,7e-05,1.33689]
[1777771356188,41.79,78243.2,0.0,-0.97304,7e-05,1.33859]
[1777771355501,41.79,78245.79,0.0,-0.97286,7e-05,1.34609]
[1777771356325,41.79,78245.79,0.0,-0.97286,7e-05,1.34609]
[1777771357888,41.79,78246.1,0.0,-0.97284,7e-05,1.34699]
[1777771358080,41.79,78246.1,0.0,-0.97284,7e-05,1.34699]
[1777771358096,41.79,78243.81,0.0,-0.973,7e-05,1.34036]
[1777771363932,41.79,78243.24,0.0,-0.97304,7e-05,1.33871]
[1777771364076,41.79,78243.24,0.0,-0.97304,7e-05,1.33871]
[1777771367329,41.79,78243.81,0.0,-0.973,7e-05,1.34036]
[1777771367575,41.79,78243.81,0.0,-0.973,7e-05,1.34036]
[1777771367588,41.79,78245.21,0.0,-0.9729,7e-05,1.34441]
[1777771369330,41.79,78244.44,0.0,-0.97296,7e-05,1.34218]
[1777771369576,41.79,78244.44,0.0,-0.97296,7e-05,1.34218]
[1777771369602,41.79,78241.45,0.0,-0.97316,7e-05,1.33355]
[1777771372387,41.79,78240.86,0.0,-0.9732,7e-05,1.33185]
[1777771372580,41.79,78240.86,0.0,-0.9732,7e-05,1.33185]
[1777771372623,41.79,78242.54,0.0,-0.97309,7e-05,1.33669]
[1777771373325,41.79,78242.54,0.0,-0.97309,7e-05,1.33669]
[1777771373630,41.79,78240.19,0.0,-0.97325,7e-05,1.32992]
[1777771375644,41.79,78242.0,0.0,-0.97313,7e-05,1.33513]
[1777771376267,41.79,78242.0,0.0,-0.97313,7e-05,1.33513]
[1777771376330,41.79,78242.0,0.0,-0.97313,7e-05,1.33513]
[1777771376650,41.79,78241.42,0.0,-0.97317,7e-05,1.33346]
[1777771378737,41.79,78241.08,0.0,-0.97319,7e-05,1.33248]
[1777771378825,41.79,78241.08,0.0,-0.97319,7e-05,1.33248]
[1777771381675,41.79,78240.71,0.0,-0.97321,7e-05,1.33142]
[1777771381833,41.79,78240.71,0.0,-0.97321,7e-05,1.33142]
[1777771381898,41.79,78243.52,0.0,-0.97302,7e-05,1.33952]
[1777771382693,41.79,78242.19,0.0,-0.97311,7e-05,1.33568]
[1777771386720,41.79,78244.9,0.0,-0.97292,7e-05,1.34351]
[1777771388485,41.79,78245.8,0.0,-0.97286,7e-05,1.34612]
[1777771388578,41.79,78245.8,0.0,-0.97286,7e-05,1.34612]
[1777771388734,41.79,78244.37,0.0,-0.97296,7e-05,1.34198]
[1777771393771,41.79,78243.66,0.0,-0.97301,7e-05,1.33992]
[1777771397799,41.79,78242.32,0.0,-0.9731,7e-05,1.33605]
[1777771403841,41.79,78242.6,0.0,-0.97308,7e-05,1.33686]
[1777771407010,41.79,78242.99,0.0,-0.97306,7e-05,1.33799]
[1777771407077,41.79,78242.99,0.0,-0.97306,7e-05,1.33799]
[1777771407685,41.79,78242.99,0.0,-0.97306,7e-05,1.33799]
[1777771407833,41.79,78242.99,0.0,-0.97306,7e-05,1.33799]
[1777771407869,41.79,78242.92,0.0,-0.97306,7e-05,1.33779]
[1777771412904,41.79,78242.53,0.0,-0.97324,7e-05,1.32869]
[1777771413586,41.79,78242.53,0.0,-0.97324,7e-05,1.32869]
[1777771413828,41.79,78242.53,0.0,-0.97324,7e-05,1.32869]
[1777771413911,41.79,78243.97,0.0,-0.97314,7e-05,1.33283]
[1777771415436,41.79,78243.53,0.0,-0.97317,7e-05,1.33156]
[1777771415576,41.79,78243.53,0.0,-0.97317,7e-05,1.33156]
[1777771415925,41.79,78240.03,0.0,-0.97341,7e-05,1.32151]
[1777771417254,41.79,78240.03,0.0,-0.97341,7e-05,1.32151]
[1777771417328,41.79,78239.25,0.0,-0.97347,7e-05,1.31928]
[1777771422747,41.79,78239.45,0.0,-0.97345,7e-05,1.31985]
[1777771422827,41.79,78239.45,0.0,-0.97345,7e-05,1.31985]
[1777771423758,41.79,78240.1,0.0,-0.97341,7e-05,1.32171]
[1777771423827,41.79,78240.1,0.0,-0.97341,7e-05,1.32171]
[1777771423981,41.79,78241.5,0.0,-0.97331,7e-05,1.32573]
[1777771424987,41.79,78244.75,0.0,-0.97309,7e-05,1.33508]
[1777771425995,41.79,78247.69,0.0,-0.97288,7e-05,1.34358]
[1777771430023,41.79,78249.33,0.0,-0.97277,7e-05,1.34834]
[1777771430571,41.79,78249.33,0.0,-0.97277,7e-05,1.34834]
[1777771430828,41.79,78249.33,0.0,-0.97277,7e-05,1.34834]
[1777771436065,41.79,78253.01,0.0,-0.97251,7e-05,1.35907]
[1777771437359,41.79,78254.1,0.0,-0.97243,7e-05,1.36226]
[1777771437578,41.79,78254.1,0.0,-0.97243,7e-05,1.36226]
[1777771438079,41.79,78255.24,0.0,-0.97235,7e-05,1.3656]
[1777771439086,41.79,78257.02,0.0,-0.97223,7e-05,1.37082]
[1777771439624,41.79,78257.02,0.0,-0.97223,7e-05,1.37082]
[1777771441100,41.79,78265.14,0.0,-0.97164,7e-05,1.39486]
[1777771442107,41.79,78267.96,0.0,-0.97144,7e-05,1.40327]
[1777771444121,41.79,78269.04,0.0,-0.97136,7e-05,1.40651]
[1777771453560,41.79,78268.76,0.0,-0.97138,7e-05,1.40567]
[1777771460377,41.79,78268.71,0.0,-0.97139,7e-05,1.40552]
[1777771460579,41.79,78268.71,0.0,-0.97139,7e-05,1.40552]
[1777771460677,41.79,78268.71,0.0,-0.97139,7e-05,1.40552]
[1777771464268,41.79,78263.08,0.0,-0.97179,7e-05,1.38873]
[1777771465274,41.79,78260.2,0.0,-0.972,7e-05,1.3802]
[1777771466282,41.79,78258.0,0.0,-0.97216,7e-05,1.37371]
[1777771472325,41.79,78258.01,0.0,-0.97231,7e-05,1.36562]
[1777771477359,41.79,78257.33,0.0,-0.97236,7e-05,1.36363]
[1777771483401,41.79,78257.31,0.0,-0.97236,7e-05,1.36357]
[1777771490449,41.79,78257.33,0.0,-0.97236,7e-05,1.36363]
[1777771496491,41.79,78257.42,0.0,-0.97235,7e-05,1.36389]
[1777771501528,41.79,78257.68,0.0,-0.97233,7e-05,1.36465]
[1777771506563,41.79,78257.54,0.0,-0.97234,7e-05,1.36424]
[1777771514618,41.79,78257.04,0.0,-0.97238,7e-05,1.36278]
[1777771517641,41.79,78263.7,0.0,-0.9719,7e-05,1.3824]
[1777771518648,41.79,78266.28,0.0,-0.97172,7e-05,1.39006]
[1777771524690,41.79,78266.51,0.0,-0.9717,7e-05,1.39074]
[1777771527711,41.79,78268.13,0.0,-0.97159,7e-05,1.39556]
[1777771530732,41.79,78269.81,0.0,-0.97146,7e-05,1.40058]
[1777771531738,41.79,78270.19,0.0,-0.97159,7e-05,1.39349]
[1777771532746,41.79,78272.05,0.0,-0.97146,7e-05,1.39904]
[1777771536774,41.79,78273.59,0.0,-0.97135,7e-05,1.40365]
[1777771544830,41.79,78273.74,0.0,-0.97133,7e-05,1.4041]
[1777771551878,41.79,78273.52,0.0,-0.97135,7e-05,1.40344]
[1777771558928,41.79,78273.77,0.0,-0.97133,7e-05,1.40419]
[1777771563963,41.79,78274.62,0.0,-0.97127,7e-05,1.40674]
[1777771568997,41.79,78274.74,0.0,-0.97126,7e-05,1.4071]
[1777771578062,41.79,78274.12,0.0,-0.97131,7e-05,1.40524]
[1777771582090,41.79,78275.58,0.0,-0.9712,7e-05,1.40963]
[1777771583097,41.79,78274.28,0.0,-0.9713,7e-05,1.40572]
[1777771586117,41.79,78275.58,0.0,-0.9712,7e-05,1.40963]
[1777771591153,41.79,78274.77,0.0,-0.97142,7e-05,1.39893]
[1777771596188,41.79,78274.96,0.0,-0.9714,7e-05,1.3995]
[1777771601223,41.79,78274.96,0.0,-0.9714,7e-05,1.3995]
[1777771607266,41.79,78274.55,0.0,-0.97144,7e-05,1.3979]
[1777771612301,41.77,78274.51,0.0,-0.97149,7e-05,1.39595]
[1777771613309,41.77,78275.85,0.0,-0.9714,7e-05,1.3996]
[1777771615322,41.76,78274.59,0.0,-0.97151,7e-05,1.3951]
[1777771624385,41.74,78268.03,0.0,-0.97207,7e-05,1.37239]
[1777771625392,41.73,78264.85,0.0,-0.9723,7e-05,1.36266]
[1777771626399,41.73,78263.3,0.0,-0.97242,7e-05,1.35779]
[1777771627406,41.73,78260.28,0.0,-0.97264,7e-05,1.34865]
[1777771629420,41.72,78258.75,0.0,-0.97277,7e-05,1.34334]
[1777771630427,41.72,78255.74,0.0,-0.97299,7e-05,1.33433]
[1777771632441,41.72,78253.94,0.0,-0.97312,7e-05,1.32863]
[1777771635462,41.71,78252.66,0.0,-0.97323,7e-05,1.32422]
[1777771636808,41.71,78252.08,0.0,-0.97328,7e-05,1.32231]
[1777771636826,41.71,78252.08,0.0,-0.97328,7e-05,1.32231]
[1777771643518,41.69,78252.25,0.0,-0.9733,7e-05,1.32121]
[1777771646040,41.69,78251.32,0.0,-0.97337,7e-05,1.31832]
[1777771646076,41.69,78251.32,0.0,-0.97337,7e-05,1.31832]
[1777771646177,41.69,78251.7,0.0,-0.97335,7e-05,1.31919]
[1777771646581,41.69,78251.7,0.0,-0.97335,7e-05,1.31919]
[1777771648553,41.69,78248.97,0.0,-0.97356,7e-05,1.31072]
[1777771652504,41.68,78250.1,0.0,-0.97349,7e-05,1.31354]
[1777771651574,41.68,78250.11,0.0,-0.97364,7e-05,1.30541]
[1777771652576,41.68,78250.11,0.0,-0.97364,7e-05,1.30541]
[1777771652580,41.68,78250.36,0.0,-0.97363,7e-05,1.30592]
[1777771657615,41.67,78250.39,0.0,-0.97365,7e-05,1.30505]
[1777771658877,41.67,78250.39,0.0,-0.97365,7e-05,1.30505]
[1777771659083,41.67,78250.39,0.0,-0.97365,7e-05,1.30505]
[1777771659517,41.67,78250.39,0.0,-0.97365,7e-05,1.30505]
[1777771659125,41.67,78254.98,0.0,-0.97334,7e-05,1.31801]
[1777771659576,41.67,78254.98,0.0,-0.97334,7e-05,1.31801]
[1777771659629,41.67,78254.55,0.0,-0.97338,7e-05,1.31657]
[1777771663659,41.66,78268.43,0.0,-0.97242,7e-05,1.35606]
[1777771664665,41.66,78278.59,0.0,-0.9717,7e-05,1.38587]
[1777771666518,41.66,78278.59,0.0,-0.9717,7e-05,1.38587]
[1777771666527,41.65,78278.12,0.0,-0.97175,7e-05,1.38382]
[1777771667026,41.65,78278.12,0.0,-0.97175,7e-05,1.38382]
[1777771672721,41.64,78277.76,0.0,-0.97182,7e-05,1.38082]
[1777771676768,41.63,78277.78,0.0,-0.97183,7e-05,1.38024]
[1777771676827,41.63,78277.78,0.0,-0.97183,7e-05,1.38024]
[1777771677432,41.63,78277.78,0.0,-0.97183,7e-05,1.38024]
[1777771677472,41.62,78277.78,0.0,-0.97186,7e-05,1.37928]
[1777771677576,41.62,78277.78,0.0,-0.97186,7e-05,1.37928]
[1777771678762,41.62,78277.81,0.0,-0.97186,7e-05,1.37906]
[1777771684010,41.61,78278.06,0.0,-0.97187,7e-05,1.37884]
[1777771684075,41.61,78278.06,0.0,-0.97187,7e-05,1.37884]
[1777771688406,41.6,78278.46,0.0,-0.97188,7e-05,1.37844]
[1777771688501,41.59,78277.23,0.0,-0.97198,7e-05,1.37416]
[1777771688581,41.59,78277.23,0.0,-0.97198,7e-05,1.37416]
[1777771689164,41.59,78277.23,0.0,-0.97198,7e-05,1.37416]
[1777771689328,41.59,78277.23,0.0,-0.97198,7e-05,1.37416]
[1777771689427,41.59,78275.16,0.0,-0.97213,7e-05,1.36802]
[1777771697897,41.57,78275.63,0.0,-0.97216,7e-05,1.36673]
[1777771702474,41.57,78276.16,0.0,-0.97215,7e-05,1.36741]
[1777771703545,41.56,78276.75,0.0,-0.97211,7e-05,1.36885]
[1777771703576,41.56,78276.85,0.0,-0.97211,7e-05,1.36885]
[1777771703939,41.56,78279.03,0.0,-0.97196,7e-05,1.37502]
[1777771708112,41.55,78279.72,0.0,-0.97194,7e-05,1.37614]
[1777771708328,41.55,78279.72,0.0,-0.97194,7e-05,1.37614]
[1777771708399,41.55,78281.53,0.0,-0.97181,7e-05,1.38122]
[1777771708976,41.54,78282.73,0.0,-0.97173,7e-05,1.38448]
[1777771709983,41.54,78284.87,0.0,-0.97159,7e-05,1.39055]
[1777771711997,41.54,78283.85,0.0,-0.97183,7e-05,1.37859]
[1777771717032,41.52,78283.32,0.0,-0.97191,7e-05,1.37541]
[1777771720053,41.52,78285.32,0.0,-0.97179,7e-05,1.38043]
[1777771725088,41.5,78284.65,0.0,-0.97188,7e-05,1.37684]
[1777771731130,41.49,78284.77,0.0,-0.97192,7e-05,1.37532]
[1777771735158,41.48,78283.23,0.0,-0.97206,7e-05,1.3695]
[1777771736164,41.47,78278.67,0.0,-0.97239,7e-05,1.35569]
[1777771737171,41.47,78276.65,0.0,-0.97254,7e-05,1.34946]
[1777771743214,41.46,78275.67,0.0,-0.97265,7e-05,1.34501]
[1777771748881,41.46,78275.79,0.0,-0.97265,7e-05,1.3451]
[1777771754291,41.44,78275.79,0.0,-0.97271,7e-05,1.34255]
[1777771759326,41.43,78275.69,0.0,-0.97275,7e-05,1.341]
[1777771768388,41.41,78275.55,0.0,-0.97281,7e-05,1.33837]
[1777771771410,41.4,78274.96,0.0,-0.97303,7e-05,1.32784]
[1777771774431,41.4,78273.54,0.0,-0.97315,7e-05,1.32302]
[1777771775438,41.39,78271.61,0.0,-0.97329,7e-05,1.3172]
[1777771776444,41.39,78266.09,0.0,-0.97368,7e-05,1.30105]
[1777771777452,41.39,78267.41,0.0,-0.97359,7e-05,1.30464]
[1777771781480,41.38,78269.42,0.0,-0.97347,7e-05,1.3097]
[1777771782487,41.38,78271.35,0.0,-0.97334,7e-05,1.3151]
[1777771784501,41.38,78272.86,0.0,-0.97324,7e-05,1.31908]
[1777771785508,41.38,78274.43,0.0,-0.97314,7e-05,1.32344]
[1777771786515,41.38,78276.48,0.0,-0.973,7e-05,1.3292]
[1777771787522,41.37,78278.95,0.0,-0.97283,7e-05,1.33621]
[1777771788529,41.37,78280.68,0.0,-0.97271,7e-05,1.34106]
[1777771791552,41.37,78282.2,0.0,-0.97262,7e-05,1.34479]
[1777771796587,41.35,78281.64,0.0,-0.9727,7e-05,1.34162]
[1777771801622,41.34,78281.53,0.0,-0.97273,7e-05,1.34005]
[1777771802628,41.34,78277.84,0.0,-0.973,7e-05,1.32899]
[1777771803636,41.34,78268.91,0.0,-0.97363,7e-05,1.30285]
[1777771804643,41.34,78265.81,0.0,-0.97385,7e-05,1.29376]
[1777771809678,41.33,78267.25,0.0,-0.97377,7e-05,1.29705]
[1777771811692,41.33,78265.97,0.0,-0.97387,7e-05,1.29304]
[1777771812699,41.33,78267.45,0.0,-0.97377,7e-05,1.29712]
[1777771813707,41.32,78265.97,0.0,-0.97388,7e-05,1.2927]
[1777771815720,41.32,78268.06,0.0,-0.97374,7e-05,1.29837]
[1777771818742,41.32,78266.69,0.0,-0.97385,7e-05,1.29392]
[1777771822773,41.31,78264.41,0.0,-0.97402,7e-05,1.28675]
[1777771829822,41.3,78259.63,0.0,-0.97437,7e-05,1.27211]
[1777771830829,41.3,78257.84,0.0,-0.9745,7e-05,1.26693]
[1777771831836,41.3,78256.78,0.0,-0.97472,7e-05,1.25599]
[1777771832843,41.3,78255.01,0.0,-0.97484,7e-05,1.25092]
[1777771837878,41.3,78254.02,0.0,-0.97492,7e-05,1.24772]
[1777771839891,41.29,78252.85,0.0,-0.975,7e-05,1.24429]
[1777771844931,41.29,78252.63,0.0,-0.97502,7e-05,1.24329]
[1777771849966,41.29,78252.25,0.0,-0.97506,7e-05,1.24184]
[1777771855004,41.28,78252.32,0.0,-0.97506,7e-05,1.24166]
[1777771860040,41.28,78252.73,0.0,-0.97504,7e-05,1.24244]
[1777771865075,41.28,78251.91,0.0,-0.97511,7e-05,1.23979]
[1777771870110,41.28,78251.07,0.0,-0.97517,7e-05,1.23712]
[1777771875145,41.27,78251.24,0.0,-0.97517,7e-05,1.23726]
[1777771881188,41.27,78250.85,0.0,-0.9752,7e-05,1.23579]
[1777771885060,41.27,78250.95,0.0,-0.9752,7e-05,1.23595]
[1777771885078,41.27,78250.95,0.0,-0.9752,7e-05,1.23595]
[1777771885216,41.27,78248.96,0.0,-0.97533,7e-05,1.2303]
[1777771886223,41.27,78244.05,0.0,-0.97565,7e-05,1.21671]
[1777771887113,41.27,78244.05,0.0,-0.97565,7e-05,1.21671]
[1777771889244,41.27,78245.98,0.0,-0.97553,7e-05,1.22194]
[1777771889842,41.27,78245.98,0.0,-0.97553,7e-05,1.22194]
[1777771890079,41.27,78245.98,0.0,-0.97553,7e-05,1.22194]
[1777771890251,41.27,78247.76,0.0,-0.97541,7e-05,1.22682]
[1777771891258,41.27,78248.05,0.0,-0.97554,7e-05,1.21986]
[1777771896292,41.26,78248.45,0.0,-0.97552,7e-05,1.22085]
[1777771901080,41.26,78248.42,0.0,-0.97552,7e-05,1.22067]
[1777771903387,41.26,78244.76,0.0,-0.97577,6e-05,1.21041]
[1777771904495,41.26,78244.76,0.0,-0.97577,6e-05,1.21041]
[1777771904584,41.26,78244.76,0.0,-0.97577,6e-05,1.21041]
[1777771904596,41.26,78242.12,0.0,-0.97594,6e-05,1.20318]
[1777771910521,41.26,78241.76,0.0,-0.97596,6e-05,1.20219]
[1777771910522,41.26,78242.9,0.0,-0.97589,6e-05,1.2053]
[1777771917486,41.26,78242.48,0.0,-0.97592,6e-05,1.20413]
[1777771921374,41.26,78242.51,0.0,-0.97591,6e-05,1.2042]
[1777771921576,41.26,78242.51,0.0,-0.97591,6e-05,1.2042]
[1777771921677,41.26,78247.0,0.0,-0.97562,7e-05,1.21649]
[1777771922521,41.26,78249.11,0.0,-0.97549,7e-05,1.22228]
[1777771926549,41.26,78251.53,0.0,-0.97533,7e-05,1.22884]
[1777771928563,41.26,78255.67,0.0,-0.97506,7e-05,1.24026]
[1777771933598,41.26,78256.19,0.0,-0.97503,7e-05,1.24141]
[1777771936619,41.26,78257.78,0.0,-0.97493,7e-05,1.24566]
[1777771936813,41.26,78257.78,0.0,-0.97493,7e-05,1.24566]
[1777771939075,41.25,78259.06,0.0,-0.97485,7e-05,1.24911]
[1777771939509,41.25,78259.06,0.0,-0.97485,7e-05,1.24911]
[1777771939584,41.25,78259.06,0.0,-0.97485,7e-05,1.24911]
[1777771939640,41.25,78263.06,0.0,-0.97458,7e-05,1.26028]
[1777771940646,41.25,78265.15,0.0,-0.97444,7e-05,1.26611]
[1777771942661,41.25,78266.88,0.0,-0.97433,7e-05,1.27081]
[1777771943235,41.25,78266.88,0.0,-0.97433,7e-05,1.27081]
[1777771943325,41.25,78266.88,0.0,-0.97433,7e-05,1.27081]
[1777771948703,41.25,78267.04,0.0,-0.97433,7e-05,1.27058]
[1777771949526,41.25,78267.04,0.0,-0.97433,7e-05,1.27058]
[1777771949575,41.25,78267.04,0.0,-0.97433,7e-05,1.27058]
[1777771949709,41.24,78267.03,0.0,-0.97434,7e-05,1.27043]
[1777771950717,41.24,78264.49,0.0,-0.97451,7e-05,1.26312]
[1777771951453,41.24,78264.49,0.0,-0.97451,7e-05,1.26312]
[1777771951577,41.24,78264.49,0.0,-0.97451,7e-05,1.26312]
[1777771952710,41.24,78262.34,0.0,-0.97481,7e-05,1.2491]
[1777771952832,41.24,78262.1,0.0,-0.97483,7e-05,1.24825]
[1777771953738,41.24,78260.38,0.0,-0.97494,7e-05,1.24343]
[1777771954744,41.24,78258.56,0.0,-0.97507,7e-05,1.23827]
[1777771954943,41.24,78258.56,0.0,-0.97507,7e-05,1.23827]
[1777771955080,41.24,78258.56,0.0,-0.97507,7e-05,1.23827]
[1777771955485,41.24,78258.56,0.0,-0.97507,7e-05,1.23827]
[1777771955580,41.24,78258.56,0.0,-0.97507,7e-05,1.23827]
[1777771955752,41.24,78256.16,0.0,-0.97523,7e-05,1.23145]
[1777771957625,41.24,78255.73,0.0,-0.97526,7e-05,1.23021]
[1777771957827,41.24,78255.73,0.0,-0.97526,7e-05,1.23021]
[1777771957766,41.24,78255.94,0.0,-0.97525,7e-05,1.23074]
[1777771957928,41.24,78255.94,0.0,-0.97525,7e-05,1.23074]
[1777771962802,41.24,78253.67,0.0,-0.9754,7e-05,1.22418]
[1777771963809,41.24,78252.63,0.0,-0.97547,7e-05,1.22126]
[1777771963945,41.24,78252.63,0.0,-0.97547,7e-05,1.22126]
[1777771964075,41.24,78252.63,0.0,-0.97547,7e-05,1.22126]
[1777771964246,41.24,78252.63,0.0,-0.97547,7e-05,1.22126]
[1777771964329,41.24,78252.63,0.0,-0.97547,7e-05,1.22126]
[1777771968088,41.23,78252.36,0.0,-0.97549,7e-05,1.22044]
[1777771968195,41.23,78252.36,0.0,-0.97549,7e-05,1.22044]
[1777771968325,41.23,78252.36,0.0,-0.97549,7e-05,1.22044]
[1777771968693,41.23,78252.36,0.0,-0.97549,7e-05,1.22044]
[1777771968828,41.23,78252.36,0.0,-0.97549,7e-05,1.22044]
[1777771968776,41.23,78252.36,0.0,-0.9755,7e-05,1.22032]
[1777771969619,41.23,78252.36,0.0,-0.9755,7e-05,1.22032]
[1777771969830,41.23,78252.36,0.0,-0.9755,7e-05,1.22032]
[1777771969720,41.23,78254.63,0.0,-0.97535,7e-05,1.22659]
[1777771971930,41.23,78254.92,0.0,-0.97533,7e-05,1.22729]
[1777771972054,41.23,78254.92,0.0,-0.97533,7e-05,1.22729]
[1777771972076,41.23,78254.92,0.0,-0.97533,7e-05,1.22729]
[1777771972121,41.23,78255.62,0.0,-0.97528,7e-05,1.22918]
[1777771973288,41.23,78255.62,0.0,-0.97528,7e-05,1.22918]
[1777771973330,41.23,78255.62,0.0,-0.97528,7e-05,1.22918]
[1777771973430,41.23,78250.98,0.0,-0.97559,7e-05,1.21631]
[1777771973993,41.23,78250.98,0.0,-0.97559,7e-05,1.21631]
[1777771974079,41.23,78250.98,0.0,-0.97559,7e-05,1.21631]
[1777771974092,41.23,78249.26,0.0,-0.9757,7e-05,1.21154]
[1777771976900,41.23,78248.21,0.0,-0.97577,7e-05,1.20859]
[1777771978034,41.23,78248.21,0.0,-0.97577,7e-05,1.20859]
[1777771978075,41.23,78248.21,0.0,-0.97577,7e-05,1.20859]
[1777771981700,41.23,78248.31,0.0,-0.97577,7e-05,1.2088]
[1777771981935,41.23,78249.45,0.0,-0.9757,7e-05,1.21189]
[1777771983185,41.23,78249.45,0.0,-0.9757,7e-05,1.21189]
[1777771983328,41.23,78249.45,0.0,-0.9757,7e-05,1.21189]
[1777771984495,41.23,78249.97,0.0,-0.97566,7e-05,1.21329]
[1777771984576,41.23,78249.97,0.0,-0.97566,7e-05,1.21329]
[1777771984956,41.23,78248.76,0.0,-0.97574,7e-05,1.20991]
[1777771986829,41.23,78248.76,0.0,-0.97574,7e-05,1.20991]
[1777771985963,41.23,78249.97,0.0,-0.97566,7e-05,1.21321]
[1777771987086,41.23,78249.97,0.0,-0.97566,7e-05,1.21321]
[1777771987530,41.23,78249.97,0.0,-0.97566,7e-05,1.21321]
[1777771987576,41.23,78249.97,0.0,-0.97566,7e-05,1.21321]
[1777771987676,41.23,78248.84,0.0,-0.97574,7e-05,1.21008]
[1777771987977,41.23,78250.0,0.0,-0.97566,7e-05,1.21325]
[1777771988984,41.23,78248.82,0.0,-0.97574,7e-05,1.20998]
[1777771990317,41.23,78248.82,0.0,-0.97574,7e-05,1.20998]
[1777771990327,41.23,78248.82,0.0,-0.97574,7e-05,1.20998]
[1777771990997,41.23,78247.29,0.0,-0.97584,6e-05,1.20575]
[1777771992274,41.23,78247.29,0.0,-0.97584,6e-05,1.20575]
[1777771992328,41.23,78247.29,0.0,-0.97584,6e-05,1.20575]
[1777771998047,41.23,78248.26,0.0,-0.97578,7e-05,1.20833]
[1777771999054,41.23,78246.65,0.0,-0.97589,6e-05,1.20391]
[1777772000019,41.23,78246.65,0.0,-0.97589,6e-05,1.20391]
[1777772000078,41.23,78246.65,0.0,-0.97589,6e-05,1.20391]
[1777772000171,41.23,78246.65,0.0,-0.97589,6e-05,1.20391]
[1777772000326,41.23,78246.65,0.0,-0.97589,6e-05,1.20391]
[1777772001458,41.23,78247.28,0.0,-0.97585,6e-05,1.20563]
[1777772001577,41.23,78247.28,0.0,-0.97585,6e-05,1.20563]
[1777772003203,41.23,78246.46,0.0,-0.9759,6e-05,1.20337]
[1777772003332,41.23,78246.46,0.0,-0.9759,6e-05,1.20337]
[1777772008867,41.23,78248.01,0.0,-0.9758,6e-05,1.20757]
[1777772009078,41.23,78248.05,0.0,-0.9758,6e-05,1.20766]
[1777772015166,41.23,78249.39,0.0,-0.97586,6e-05,1.20359]
[1777772016252,41.23,78249.39,0.0,-0.97586,6e-05,1.20359]
[1777772016327,41.23,78249.39,0.0,-0.97586,6e-05,1.20359]
[1777772018515,41.23,78249.79,0.0,-0.97583,6e-05,1.20467]
[1777772018574,41.23,78249.79,0.0,-0.97583,6e-05,1.20467]
[1777772021826,41.23,78248.92,0.0,-0.97589,6e-05,1.20228]
[1777772021209,41.23,78249.86,0.0,-0.97583,6e-05,1.20485]
[1777772022079,41.23,78249.86,0.0,-0.97583,6e-05,1.20485]
[1777772023280,41.23,78249.01,0.0,-0.97588,6e-05,1.20252]
[1777772023327,41.23,78249.01,0.0,-0.97588,6e-05,1.20252]
[1777772023340,41.23,78251.29,0.0,-0.97573,7e-05,1.20876]
[1777772024307,41.23,78251.29,0.0,-0.97573,7e-05,1.20876]
[1777772024329,41.23,78251.29,0.0,-0.97573,7e-05,1.20876]
[1777772025237,41.23,78250.0,0.0,-0.97582,7e-05,1.20521]
[1777772027728,41.23,78249.68,0.0,-0.97584,6e-05,1.20433]
[1777772027760,41.23,78249.68,0.0,-0.97584,6e-05,1.20433]
[1777772027831,41.23,78249.68,0.0,-0.97584,6e-05,1.20433]
[1777772033293,41.23,78249.36,0.0,-0.97586,6e-05,1.20344]
[1777772035307,41.23,78251.19,0.0,-0.97574,7e-05,1.20845]
[1777772036731,41.23,78251.19,0.0,-0.97574,7e-05,1.20845]
[1777772036828,41.23,78251.19,0.0,-0.97574,7e-05,1.20845]
[1777772037185,41.22,78251.19,0.0,-0.97574,7e-05,1.20843]
[1777772037326,41.22,78251.19,0.0,-0.97574,7e-05,1.20843]
[1777772037397,41.22,78249.77,0.0,-0.97583,6e-05,1.20454]
[1777772038852,41.22,78249.77,0.0,-0.97583,6e-05,1.20454]
[1777772038328,41.22,78250.99,0.0,-0.97576,7e-05,1.20787]
[1777772039076,41.22,78250.99,0.0,-0.97576,7e-05,1.20787]
[1777772039334,41.22,78248.43,0.0,-0.97592,6e-05,1.20086]
[1777772040243,41.22,78248.43,0.0,-0.97592,6e-05,1.20086]
[1777772040328,41.22,78248.43,0.0,-0.97592,6e-05,1.20086]
[1777772040759,41.22,78248.43,0.0,-0.97592,6e-05,1.20086]
[1777772040828,41.22,78248.43,0.0,-0.97592,6e-05,1.20086]
[1777772041349,41.22,78246.76,0.0,-0.97603,6e-05,1.19631]
[1777772045377,41.22,78245.86,0.0,-0.97609,6e-05,1.19386]
[1777772046418,41.22,78245.86,0.0,-0.97609,6e-05,1.19386]
[1777772046578,41.22,78245.86,0.0,-0.97609,6e-05,1.19386]
[1777772048843,41.22,78246.02,0.0,-0.97608,6e-05,1.1943]
[1777772049032,41.22,78246.72,0.0,-0.97603,6e-05,1.1962]
[1777772049085,41.22,78246.72,0.0,-0.97603,6e-05,1.1962]
[1777772050679,41.22,78245.87,0.0,-0.97609,6e-05,1.19389]
[1777772050830,41.22,78245.87,0.0,-0.97609,6e-05,1.19389]
[1777772053344,41.22,78246.72,0.0,-0.97603,6e-05,1.1962]
[1777772053574,41.22,78246.72,0.0,-0.97603,6e-05,1.1962]
[1777772056928,41.22,78245.99,0.0,-0.97608,6e-05,1.19421]
[1777772057077,41.22,78246.76,0.0,-0.97603,6e-05,1.19631]
[1777772057469,41.22,78246.76,0.0,-0.97603,6e-05,1.19631]
[1777772057588,41.22,78246.76,0.0,-0.97603,6e-05,1.19631]
[1777772061175,41.22,78246.64,0.0,-0.97604,6e-05,1.19598]
[1777772061329,41.22,78246.64,0.0,-0.97604,6e-05,1.19598]
[1777772061468,41.22,78246.64,0.0,-0.97604,6e-05,1.19598]
[1777772061577,41.22,78246.64,0.0,-0.97604,6e-05,1.19598]
[1777772061676,41.22,78245.11,0.0,-0.97614,6e-05,1.19182]
[1777772062496,41.22,78243.46,0.0,-0.97624,6e-05,1.18735]
[1777772065517,41.22,78240.03,0.0,-0.97646,6e-05,1.17809]
[1777772066326,41.22,78240.03,0.0,-0.97646,6e-05,1.17809]
[1777772066578,41.22,78240.03,0.0,-0.97646,6e-05,1.17809]
[1777772066608,41.22,78238.69,0.0,-0.97655,6e-05,1.17449]
[1777772067531,41.22,78236.15,0.0,-0.97671,6e-05,1.16769]
[1777772068538,41.22,78235.19,0.0,-0.97677,6e-05,1.16512]
[1777772071559,41.22,78236.17,0.0,-0.97685,6e-05,1.16021]
[1777772072035,41.22,78236.17,0.0,-0.97685,6e-05,1.16021]
[1777772072079,41.22,78236.17,0.0,-0.97685,6e-05,1.16021]
[1777772072566,41.22,78237.24,0.0,-0.97678,6e-05,1.16306]
[1777772073572,41.22,78238.17,0.0,-0.97672,6e-05,1.16555]
[1777772074246,41.22,78238.17,0.0,-0.97672,6e-05,1.16555]
[1777772074326,41.22,78238.17,0.0,-0.97672,6e-05,1.16555]
[1777772076023,41.22,78237.19,0.0,-0.97678,6e-05,1.16293]
[1777772076077,41.22,78237.19,0.0,-0.97678,6e-05,1.16293]
[1777772081631,41.22,78235.73,0.0,-0.97688,6e-05,1.15904]
[1777772082083,41.22,78235.73,0.0,-0.97688,6e-05,1.15904]
[1777772082330,41.22,78235.73,0.0,-0.97688,6e-05,1.15904]
[1777772083709,41.22,78235.2,0.0,-0.97691,6e-05,1.15763]
[1777772083830,41.22,78235.2,0.0,-0.97691,6e-05,1.15763]
[1777772083929,41.22,78233.62,0.0,-0.97701,6e-05,1.15343]
[1777772088677,41.22,78231.27,0.0,-0.97715,6e-05,1.14721]
[1777772091022,41.22,78230.87,0.0,-0.97718,6e-05,1.14616]
[1777772091078,41.22,78230.87,0.0,-0.97718,6e-05,1.14616]
[1777772095051,41.22,78230.84,0.0,-0.97718,6e-05,1.14608]
[1777772095080,41.22,78230.84,0.0,-0.97718,6e-05,1.14608]
[1777772095947,41.22,78230.84,0.0,-0.97718,6e-05,1.14608]
[1777772098897,41.22,78231.16,0.0,-0.97716,6e-05,1.14692]
[1777772099077,41.22,78231.12,0.0,-0.97716,6e-05,1.14682]
[1777772099756,41.22,78231.17,0.0,-0.97716,6e-05,1.14695]
[1777772102729,41.22,78231.17,0.0,-0.97716,6e-05,1.14695]
[1777772102829,41.22,78231.17,0.0,-0.97716,6e-05,1.14695]
[1777772106256,41.22,78231.24,0.0,-0.97716,6e-05,1.14713]
[1777772109079,41.22,78231.27,0.0,-0.97715,6e-05,1.14721]
[1777772110249,41.22,78231.27,0.0,-0.97715,6e-05,1.14721]
[1777772110328,41.22,78231.27,0.0,-0.97715,6e-05,1.14721]
[1777772110374,41.22,78231.27,0.0,-0.97715,6e-05,1.14721]
[1777772110576,41.22,78231.27,0.0,-0.97715,6e-05,1.14721]
[1777772110833,41.22,78231.41,0.0,-0.97715,6e-05,1.14758]
[1777772114400,41.22,78231.41,0.0,-0.97715,6e-05,1.14758]
[1777772114577,41.22,78231.41,0.0,-0.97715,6e-05,1.14758]
[1777772117882,41.22,78233.31,0.0,-0.97703,6e-05,1.15261]
[1777772118205,41.22,78233.31,0.0,-0.97703,6e-05,1.15261]
[1777772121077,41.22,78233.53,0.0,-0.97701,6e-05,1.15319]
[1777772122059,41.22,78233.53,0.0,-0.97701,6e-05,1.15319]
[1777772122076,41.22,78233.53,0.0,-0.97701,6e-05,1.15319]
[1777772125884,41.22,78233.43,0.0,-0.97702,6e-05,1.15293]
[1777772126075,41.22,78233.27,0.0,-0.97703,6e-05,1.15251]
[1777772129710,41.22,78232.28,0.0,-0.97709,6e-05,1.14988]
[1777772131079,41.22,78232.25,0.0,-0.97709,6e-05,1.1498]
[1777772131981,41.22,78232.16,0.0,-0.97724,6e-05,1.14209]
[1777772136071,41.22,78232.2,0.0,-0.97724,6e-05,1.1422]
[1777772136328,41.22,78232.2,0.0,-0.97724,6e-05,1.1422]
[1777772139804,41.22,78232.23,0.0,-0.97724,6e-05,1.14228]
[1777772139828,41.22,78232.23,0.0,-0.97724,6e-05,1.14228]
[1777772139894,41.22,78232.23,0.0,-0.97724,6e-05,1.14228]
[1777772140077,41.22,78232.23,0.0,-0.97724,6e-05,1.14228]
[1777772140178,41.22,78232.23,0.0,-0.97724,6e-05,1.14228]
[1777772143736,41.22,78232.07,0.0,-0.97725,6e-05,1.14185]
[1777772145079,41.22,78232.11,0.0,-0.97724,6e-05,1.14196]
[1777772147412,41.22,78232.07,0.0,-0.97725,6e-05,1.14185]
[1777772147575,41.22,78232.07,0.0,-0.97725,6e-05,1.14185]
[1777772151095,41.22,78232.4,0.0,-0.97723,6e-05,1.14272]
[1777772151324,41.22,78232.4,0.0,-0.97723,6e-05,1.14272]
[1777772154775,41.22,78232.36,0.0,-0.97723,6e-05,1.14262]
[1777772155079,41.22,78232.36,0.0,-0.97723,6e-05,1.14262]
[1777772158468,41.22,78232.36,0.0,-0.97723,6e-05,1.14262]
[1777772158579,41.22,78232.36,0.0,-0.97723,6e-05,1.14262]
[1777772162154,41.22,78232.36,0.0,-0.97723,6e-05,1.14262]
[1777772162330,41.22,78232.36,0.0,-0.97723,6e-05,1.14262]
[1777772165817,41.22,78232.44,0.0,-0.97722,6e-05,1.14283]
[1777772167082,41.22,78232.51,0.0,-0.97722,6e-05,1.14301]
[1777772169522,41.22,78232.51,0.0,-0.97722,6e-05,1.14301]
[1777772169575,41.22,78232.51,0.0,-0.97722,6e-05,1.14301]
[1777772173228,41.22,78232.51,0.0,-0.97722,6e-05,1.14301]
[1777772173328,41.22,78232.51,0.0,-0.97722,6e-05,1.14301]
[1777772176888,41.22,78232.25,0.0,-0.97723,6e-05,1.14233]
[1777772177075,41.22,78232.25,0.0,-0.97723,6e-05,1.14233]
[1777772180603,41.22,78232.23,0.0,-0.97724,6e-05,1.14228]
[1777772180830,41.22,78232.23,0.0,-0.97724,6e-05,1.14228]
[1777772184269,41.22,78232.17,0.0,-0.97724,6e-05,1.14212]
[1777772184328,41.22,78232.17,0.0,-0.97724,6e-05,1.14212]
[1777772187931,41.22,78232.17,0.0,-0.97724,6e-05,1.14212]
[1777772191075,41.22,78231.95,0.0,-0.97725,6e-05,1.14154]
[1777772191635,41.22,78231.95,0.0,-0.97725,6e-05,1.14154]
[1777772191825,41.22,78231.95,0.0,-0.97725,6e-05,1.14154]
[1777772191927,41.22,78231.95,0.0,-0.97739,6e-05,1.13408]
[1777772195308,41.22,78231.98,0.0,-0.97739,6e-05,1.13416]
[1777772195330,41.22,78231.98,0.0,-0.97739,6e-05,1.13416]
[1777772201512,41.22,78232.02,0.0,-0.97739,6e-05,1.13426]
[1777772203079,41.22,78232.02,0.0,-0.97739,6e-05,1.13426]
[1777772205187,41.22,78231.21,0.0,-0.97744,6e-05,1.13214]
[1777772205325,41.22,78231.21,0.0,-0.97744,6e-05,1.13214]
[1777772206502,41.22,78229.57,0.0,-0.97754,6e-05,1.12785]
[1777772207509,41.22,78222.3,0.0,-0.97798,6e-05,1.10898]
[1777772208864,41.22,78222.3,0.0,-0.97798,6e-05,1.10898]
[1777772209077,41.22,78222.3,0.0,-0.97798,6e-05,1.10898]
[1777772208911,41.22,78219.69,0.0,-0.97814,6e-05,1.10226]
[1777772210831,41.22,78219.74,0.0,-0.97814,6e-05,1.10239]
[1777772211076,41.22,78219.74,0.0,-0.97814,6e-05,1.10239]
[1777772211107,41.22,78219.77,0.0,-0.97814,6e-05,1.10246]
[1777772212560,41.22,78220.04,0.0,-0.97812,6e-05,1.10316]
[1777772213078,41.22,78220.04,0.0,-0.97812,6e-05,1.10316]
[1777772212661,41.22,78221.43,0.0,-0.97804,6e-05,1.10673]
[1777772216383,41.22,78221.83,0.0,-0.97801,6e-05,1.10776]
[1777772216574,41.22,78221.83,0.0,-0.97801,6e-05,1.10776]
[1777772220080,41.22,78221.95,0.0,-0.978,6e-05,1.10807]
[1777772220334,41.22,78221.71,0.0,-0.97802,6e-05,1.10745]
[1777772223753,41.22,78221.14,0.0,-0.97805,6e-05,1.10599]
[1777772223846,41.22,78219.4,0.0,-0.97816,6e-05,1.10151]
[1777772225634,41.22,78208.82,0.0,-0.97878,6e-05,1.07461]
[1777772226641,41.22,78206.67,0.0,-0.97891,6e-05,1.0692]
[1777772227727,41.22,78206.67,0.0,-0.97891,6e-05,1.0692]
[1777772227828,41.22,78205.28,0.0,-0.97899,6e-05,1.06572]
[1777772228656,41.22,78207.71,0.0,-0.97885,6e-05,1.07182]
[1777772229164,41.22,78207.71,0.0,-0.97885,6e-05,1.07182]
[1777772231340,41.22,78207.71,0.0,-0.97885,6e-05,1.07182]
[1777772231585,41.22,78207.71,0.0,-0.97885,6e-05,1.07182]
[1777772231886,41.22,78207.71,0.0,-0.97885,6e-05,1.07182]
[1777772232075,41.22,78207.71,0.0,-0.97885,6e-05,1.07182]
[1777772232093,41.22,78207.63,0.0,-0.97885,6e-05,1.07162]
[1777772235856,41.22,78206.92,0.0,-0.97889,6e-05,1.06983]
[1777772236074,41.22,78206.92,0.0,-0.97889,6e-05,1.06983]
[1777772238726,41.22,78205.46,0.0,-0.97898,6e-05,1.06617]
[1777772243117,41.22,78205.55,0.0,-0.97897,6e-05,1.0664]
[1777772242754,41.22,78203.82,0.0,-0.97907,6e-05,1.06207]
[1777772243330,41.22,78203.82,0.0,-0.97907,6e-05,1.06207]
[1777772243760,41.22,78201.93,0.0,-0.97918,6e-05,1.05736]
[1777772245559,41.22,78200.62,0.0,-0.97926,6e-05,1.0541]
[1777772245581,41.22,78200.62,0.0,-0.97926,6e-05,1.0541]
[1777772245775,41.22,78200.39,0.0,-0.97927,6e-05,1.05353]
[1777772248796,41.22,78197.78,0.0,-0.97942,6e-05,1.04707]
[1777772251817,41.22,78196.09,0.0,-0.97965,6e-05,1.03583]
[1777772253614,41.22,78195.59,0.0,-0.97968,6e-05,1.0346]
[1777772253833,41.22,78195.59,0.0,-0.97968,6e-05,1.0346]
[1777772255845,41.22,78192.22,0.0,-0.97987,6e-05,1.02637]
[1777772257859,41.22,78187.99,0.0,-0.9801,6e-05,1.01611]
[1777772258865,41.22,78177.3,0.0,-0.98069,5e-05,0.99052]
[1777772259874,41.22,78175.19,0.0,-0.9808,5e-05,0.98552]
[1777772260646,41.22,78175.19,0.0,-0.9808,5e-05,0.98552]
[1777772261967,41.22,78174.83,0.0,-0.98082,5e-05,0.98467]
[1777772262790,41.22,78174.97,0.0,-0.98081,5e-05,0.985]
[1777772262947,41.22,78174.97,0.0,-0.98081,5e-05,0.985]
[1777772263902,41.22,78174.94,0.0,-0.98082,5e-05,0.98493]
[1777772265916,41.22,78176.69,0.0,-0.98072,5e-05,0.98907]
[1777772268873,41.22,78176.58,0.0,-0.98073,5e-05,0.98881]
[1777772269082,41.22,78176.58,0.0,-0.98073,5e-05,0.98881]
[1777772270950,41.22,78173.71,0.0,-0.98088,5e-05,0.98203]
[1777772271958,41.22,78171.78,0.0,-0.98099,5e-05,0.9775]
[1777772272892,41.22,78171.78,0.0,-0.98099,5e-05,0.9775]
[1777772273088,41.22,78171.78,0.0,-0.98099,5e-05,0.9775]
[1777772272965,41.22,78172.27,0.0,-0.98096,5e-05,0.97865]
[1777772273793,41.22,78172.27,0.0,-0.98096,5e-05,0.97865]
[1777772273827,41.22,78172.27,0.0,-0.98096,5e-05,0.97865]
[1777772274979,41.22,78167.92,0.0,-0.98119,5e-05,0.96847]
[1777772275986,41.22,78159.65,0.0,-0.98162,5e-05,0.94935]
[1777772278010,41.22,78156.04,0.0,-0.98181,5e-05,0.94109]
[1777772280033,41.22,78154.67,0.0,-0.98188,5e-05,0.93797]
[1777772281036,41.22,78152.97,0.0,-0.98197,5e-05,0.93411]
[1777772281695,41.22,78152.97,0.0,-0.98197,5e-05,0.93411]
[1777772281827,41.22,78152.97,0.0,-0.98197,5e-05,0.93411]
[1777772283857,41.22,78152.56,0.0,-0.98199,5e-05,0.93319]
[1777772284076,41.22,78152.56,0.0,-0.98199,5e-05,0.93319]
[1777772284139,41.22,78158.77,0.0,-0.98167,5e-05,0.94733]
[1777772285064,41.22,78162.2,0.0,-0.98149,5e-05,0.95521]
[1777772286071,41.22,78164.33,0.0,-0.98138,5e-05,0.96013]
[1777772286345,41.22,78164.33,0.0,-0.98138,5e-05,0.96013]
[1777772286582,41.22,78164.33,0.0,-0.98138,5e-05,0.96013]
[1777772287078,41.22,78165.12,0.0,-0.98134,5e-05,0.96196]
[1777772290077,41.22,78165.26,0.0,-0.98133,5e-05,0.96229]
[1777772290174,41.22,78172.29,0.0,-0.98096,5e-05,0.97869]
[1777772290762,41.22,78172.29,0.0,-0.98096,5e-05,0.97869]
[1777772291106,41.22,78176.86,0.0,-0.98071,5e-05,0.98947]
[1777772293119,41.22,78178.28,0.0,-0.98064,5e-05,0.99284]
[1777772294127,41.22,78180.25,0.0,-0.98053,5e-05,0.99753]
[1777772295134,41.22,78182.51,0.0,-0.98041,5e-05,1.00293]
[1777772297148,41.22,78188.45,0.0,-0.98008,6e-05,1.01722]
[1777772298155,41.22,78190.99,0.0,-0.97994,6e-05,1.02338]
[1777772300921,41.22,78191.57,0.0,-0.9799,6e-05,1.02479]
[1777772301082,41.22,78191.57,0.0,-0.9799,6e-05,1.02479]
[1777772301176,41.22,78191.84,0.0,-0.97989,6e-05,1.02544]
[1777772305204,41.22,78193.73,0.0,-0.97978,6e-05,1.03005]
[1777772311246,41.22,78193.57,0.0,-0.97992,6e-05,1.02263]
[1777772316281,41.22,78193.5,0.0,-0.97993,6e-05,1.02246]
[1777772319302,41.22,78195.06,0.0,-0.97984,6e-05,1.02626]
[1777772324337,41.22,78184.9,0.0,-0.9804,5e-05,1.00171]
[1777772325344,41.22,78178.38,0.0,-0.98076,5e-05,0.9862]
[1777772326350,41.22,78177.02,0.0,-0.98083,5e-05,0.98299]
[1777772331386,41.22,78174.14,0.0,-0.98099,5e-05,0.97622]
[1777772335413,41.22,78178.18,0.0,-0.98077,5e-05,0.98573]
[1777772340449,41.22,78177.52,0.0,-0.98081,5e-05,0.98417]
[1777772341457,41.22,78183.96,0.0,-0.98046,5e-05,0.99947]
[1777772342464,41.22,78186.18,0.0,-0.98033,6e-05,1.00478]
[1777772349513,41.22,78186.27,0.0,-0.98033,6e-05,1.005]
[1777772354548,41.22,78186.41,0.0,-0.98032,6e-05,1.00533]
[1777772360590,41.22,78187.38,0.0,-0.98027,6e-05,1.00766]
[1777772361597,41.22,78185.51,0.0,-0.98037,5e-05,1.00318]
[1777772366632,41.22,78185.01,0.0,-0.9804,5e-05,1.00198]
[1777772371667,41.22,78185.7,0.0,-0.98049,5e-05,0.9967]
[1777772376704,41.22,78186.23,0.0,-0.98046,5e-05,0.99796]
[1777772380732,41.22,78188.02,0.0,-0.98036,6e-05,1.00224]
[1777772381739,41.22,78190.71,0.0,-0.98021,6e-05,1.00871]
[1777772386773,41.22,78191.98,0.0,-0.98014,6e-05,1.01177]
[1777772392816,41.22,78192.11,0.0,-0.98014,6e-05,1.01208]
[1777772399864,41.22,78192.12,0.0,-0.98014,6e-05,1.01211]
[1777772408076,41.22,78191.85,0.0,-0.98015,6e-05,1.01145]
[1777772408089,41.22,78195.18,0.0,-0.97997,6e-05,1.01951]
[1777772408928,41.22,78196.83,0.0,-0.97987,6e-05,1.02353]
[1777772410095,41.22,78196.83,0.0,-0.97987,6e-05,1.02353]
[1777772411013,41.22,78198.17,0.0,-0.9798,6e-05,1.02679]
[1777772411076,41.22,78198.17,0.0,-0.9798,6e-05,1.02679]
[1777772411177,41.22,78198.18,0.0,-0.9798,6e-05,1.02682]
[1777772412956,41.22,78201.91,0.0,-0.97959,6e-05,1.03595]
[1777772413963,41.22,78214.71,0.0,-0.97885,6e-05,1.06777]
[1777772414970,41.22,78221.6,0.0,-0.97844,6e-05,1.0852]
[1777772417991,41.22,78222.47,0.0,-0.97839,6e-05,1.08742]
[1777772419906,41.22,78222.32,0.0,-0.9784,6e-05,1.08704]
[1777772420080,41.22,78222.32,0.0,-0.9784,6e-05,1.08704]
[1777772426048,41.22,78208.23,0.0,-0.97922,6e-05,1.05157]
[1777772427295,41.22,78208.23,0.0,-0.97922,6e-05,1.05157]
[1777772427333,41.22,78202.53,0.0,-0.97955,6e-05,1.03748]
[1777772428061,41.22,78200.81,0.0,-0.97965,6e-05,1.03325]
[1777772429069,41.22,78202.56,0.0,-0.97955,6e-05,1.03755]
[1777772431085,41.22,78201.96,0.0,-0.97972,6e-05,1.02899]
[1777772431637,41.22,78201.96,0.0,-0.97972,6e-05,1.02899]
[1777772431831,41.22,78201.96,0.0,-0.97972,6e-05,1.02899]
[1777772432091,41.22,78202.71,0.0,-0.97967,6e-05,1.03082]
[1777772432344,41.22,78202.71,0.0,-0.97967,6e-05,1.03082]
[1777772432579,41.22,78202.71,0.0,-0.97967,6e-05,1.03082]
[1777772435113,41.22,78205.29,0.0,-0.97953,6e-05,1.03716]
[1777772436120,41.22,78207.29,0.0,-0.97941,6e-05,1.04209]
[1777772437119,41.22,78207.29,0.0,-0.97941,6e-05,1.04209]
[1777772437327,41.22,78207.29,0.0,-0.97941,6e-05,1.04209]
[1777772437332,41.22,78210.09,0.0,-0.97925,6e-05,1.04903]
[1777772438227,41.22,78210.09,0.0,-0.97925,6e-05,1.04903]
[1777772438326,41.22,78210.09,0.0,-0.97925,6e-05,1.04903]
[1777772438326,41.22,78209.96,0.0,-0.97926,6e-05,1.04871]
[1777772439141,41.22,78208.2,0.0,-0.97936,6e-05,1.04435]
[1777772443735,41.22,78209.09,0.0,-0.97931,6e-05,1.04655]
[1777772443826,41.22,78209.09,0.0,-0.97931,6e-05,1.04655]
[1777772448145,41.22,78210.17,0.0,-0.97925,6e-05,1.04923]
[1777772448324,41.22,78210.17,0.0,-0.97925,6e-05,1.04923]
[1777772448205,41.22,78214.28,0.0,-0.97901,6e-05,1.05948]
[1777772450319,41.22,78215.59,0.0,-0.97893,6e-05,1.06276]
[1777772450327,41.22,78215.59,0.0,-0.97893,6e-05,1.06276]
[1777772451226,41.22,78216.27,0.0,-0.97889,6e-05,1.06446]
[1777772452233,41.22,78218.79,0.0,-0.97874,6e-05,1.0708]
[1777772454080,41.22,78219.73,0.0,-0.97869,6e-05,1.07318]
[1777772459284,41.22,78219.61,0.0,-0.9787,6e-05,1.07287]
[1777772459861,41.22,78219.61,0.0,-0.9787,6e-05,1.07287]
[1777772460075,41.22,78219.61,0.0,-0.9787,6e-05,1.07287]
[1777772460291,41.22,78219.72,0.0,-0.97869,6e-05,1.07315]
[1777772461810,41.22,78220.65,0.0,-0.97863,6e-05,1.0755]
[1777772461826,41.22,78220.65,0.0,-0.97863,6e-05,1.0755]
[1777772464319,41.22,78224.22,0.0,-0.97842,6e-05,1.08457]
[1777772465714,41.22,78223.91,0.0,-0.97844,6e-05,1.08378]
[1777772465827,41.22,78223.91,0.0,-0.97844,6e-05,1.08378]
[1777772466333,41.22,78223.95,0.0,-0.97844,6e-05,1.08388]
[1777772467443,41.22,78224.55,0.0,-0.9784,6e-05,1.08541]
[1777772467580,41.22,78224.55,0.0,-0.9784,6e-05,1.08541]
[1777772473382,41.22,78224.67,0.0,-0.9784,6e-05,1.08571]
[1777772480555,41.22,78225.09,0.0,-0.97837,6e-05,1.08678]
[1777772480576,41.22,78225.09,0.0,-0.97837,6e-05,1.08678]
[1777772480656,41.22,78225.09,0.0,-0.97837,6e-05,1.08678]
[1777772481506,41.22,78225.09,0.0,-0.97837,6e-05,1.08678]
[1777772481576,41.22,78225.09,0.0,-0.97837,6e-05,1.08678]
[1777772487486,41.22,78225.05,0.0,-0.97837,6e-05,1.08668]
[1777772488490,41.22,78216.59,0.0,-0.97887,6e-05,1.06527]
[1777772489497,41.22,78212.52,0.0,-0.97911,6e-05,1.05508]
[1777772490948,41.22,78212.52,0.0,-0.97911,6e-05,1.05508]
[1777772491077,41.22,78212.52,0.0,-0.97911,6e-05,1.05508]
[1777772491178,41.22,78210.62,0.0,-0.97936,6e-05,1.04318]
[1777772494532,41.22,78206.67,0.0,-0.97958,6e-05,1.03344]
[1777772495516,41.22,78206.67,0.0,-0.97958,6e-05,1.03344]
[1777772495575,41.22,78206.67,0.0,-0.97958,6e-05,1.03344]
[1777772500703,41.22,78207.06,0.0,-0.97956,6e-05,1.0344]
[1777772500827,41.22,78207.06,0.0,-0.97956,6e-05,1.0344]
[1777772500911,41.22,78207.06,0.0,-0.97956,6e-05,1.0344]
[1777772504602,41.22,78209.87,0.0,-0.9794,6e-05,1.04133]
[1777772509637,41.22,78210.05,0.0,-0.97939,6e-05,1.04177]
[1777772514672,41.22,78210.28,0.0,-0.97938,6e-05,1.04234]
[1777772519710,41.22,78210.77,0.0,-0.97935,6e-05,1.04355]
[1777772524745,41.22,78211.32,0.0,-0.97932,6e-05,1.04492]
[1777772528773,41.22,78213.25,0.0,-0.9792,6e-05,1.04971]
[1777772530787,41.22,78214.81,0.0,-0.97911,6e-05,1.05359]
[1777772535822,41.22,78215.87,0.0,-0.97905,6e-05,1.05624]
[1777772536829,41.22,78217.54,0.0,-0.97895,6e-05,1.06042]
[1777772538129,41.22,78217.54,0.0,-0.97895,6e-05,1.06042]
[1777772542075,41.22,78217.75,0.0,-0.97894,6e-05,1.06095]
[1777772547221,41.22,78218.02,0.0,-0.97893,6e-05,1.06162]
[1777772547325,41.22,78218.02,0.0,-0.97893,6e-05,1.06162]
[1777772547424,41.22,78220.53,0.0,-0.97878,6e-05,1.06793]
[1777772549516,41.22,78220.31,0.0,-0.97879,6e-05,1.06738]
[1777772549578,41.22,78220.31,0.0,-0.97879,6e-05,1.06738]
[1777772549617,41.22,78220.31,0.0,-0.97879,6e-05,1.06738]
[1777772552941,41.22,78220.1,0.0,-0.97894,6e-05,1.0596]
[1777772556703,41.22,78219.96,0.0,-0.97895,6e-05,1.05925]
[1777772556826,41.22,78219.96,0.0,-0.97895,6e-05,1.05925]
[1777772563010,41.22,78220.0,0.0,-0.97895,6e-05,1.05935]
[1777772567038,41.22,78221.37,0.0,-0.97887,6e-05,1.06279]
[1777772573081,41.22,78221.3,0.0,-0.97887,6e-05,1.06261]
[1777772574406,41.22,78221.3,0.0,-0.97887,6e-05,1.06261]
[1777772574590,41.22,78221.3,0.0,-0.97887,6e-05,1.06261]
[1777772576949,41.22,78221.3,0.0,-0.97887,6e-05,1.06261]
[1777772577076,41.22,78221.3,0.0,-0.97887,6e-05,1.06261]
[1777772577177,41.22,78221.3,0.0,-0.97887,6e-05,1.06261]
[1777772579803,41.22,78222.08,0.0,-0.97883,6e-05,1.06457]
[1777772579829,41.22,78222.08,0.0,-0.97883,6e-05,1.06457]
[1777772581137,41.22,78224.08,0.0,-0.97871,6e-05,1.06961]
[1777772586173,41.22,78224.43,0.0,-0.97869,6e-05,1.0705]
[1777772591208,41.22,78224.83,0.0,-0.97866,6e-05,1.07151]
[1777772593983,41.22,78225.07,0.0,-0.97865,6e-05,1.07212]
[1777772594088,41.22,78225.07,0.0,-0.97865,6e-05,1.07212]
[1777772597172,41.22,78225.44,0.0,-0.97863,6e-05,1.07305]
[1777772597325,41.22,78225.44,0.0,-0.97863,6e-05,1.07305]
[1777772597427,41.22,78225.41,0.0,-0.97863,6e-05,1.07298]
[1777772606954,41.22,78225.34,0.0,-0.97863,6e-05,1.0728]
[1777772607074,41.22,78225.34,0.0,-0.97863,6e-05,1.0728]
[1777772612355,41.22,78214.47,0.0,-0.9794,6e-05,1.03838]
[1777772614163,41.22,78214.42,0.0,-0.97941,6e-05,1.03826]
[1777772614327,41.22,78214.42,0.0,-0.97941,6e-05,1.03826]
[1777772614429,41.22,78214.42,0.0,-0.97941,6e-05,1.03826]
[1777772619458,41.22,78215.25,0.0,-0.97936,6e-05,1.04031]
[1777772620082,41.22,78215.25,0.0,-0.97936,6e-05,1.04031]
[1777772625449,41.22,78216.5,0.0,-0.97929,6e-05,1.04341]
[1777772630486,41.22,78218.09,0.0,-0.9792,6e-05,1.04736]
[1777772631493,41.22,78222.27,0.0,-0.97895,6e-05,1.05779]
[1777772632437,41.22,78222.27,0.0,-0.97895,6e-05,1.05779]
[1777772632577,41.22,78223.14,0.0,-0.9789,6e-05,1.05998]
[1777772634376,41.22,78223.34,0.0,-0.97889,6e-05,1.06048]
[1777772634514,41.22,78223.86,0.0,-0.97886,6e-05,1.06179]
[1777772634575,41.22,78223.86,0.0,-0.97886,6e-05,1.06179]
[1777772637534,41.22,78226.14,0.0,-0.97872,6e-05,1.06753]
[1777772637749,41.22,78226.14,0.0,-0.97872,6e-05,1.06753]
[1777772637830,41.22,78226.14,0.0,-0.97872,6e-05,1.06753]
[1777772641564,41.22,78228.68,0.0,-0.97857,6e-05,1.07395]
[1777772645941,41.22,78229.26,0.0,-0.97854,6e-05,1.07542]
[1777772646076,41.22,78229.26,0.0,-0.97854,6e-05,1.07542]
[1777772646649,41.22,78229.29,0.0,-0.97854,6e-05,1.0755]
[1777772646826,41.22,78229.29,0.0,-0.97854,6e-05,1.0755]
[1777772646927,41.22,78229.26,0.0,-0.97854,6e-05,1.07542]
[1777772652027,41.22,78229.31,0.0,-0.97854,6e-05,1.07555]
[1777772652080,41.22,78229.31,0.0,-0.97854,6e-05,1.07555]
[1777772653650,41.22,78230.69,0.0,-0.97845,6e-05,1.07906]
[1777772659373,41.22,78231.76,0.0,-0.97839,6e-05,1.08178]
[1777772659575,41.22,78232.54,0.0,-0.97834,6e-05,1.08377]
[1777772662604,41.22,78231.93,0.0,-0.97838,6e-05,1.08222]
[1777772662827,41.22,78231.93,0.0,-0.97838,6e-05,1.08222]
[1777772662928,41.22,78231.36,0.0,-0.97841,6e-05,1.08076]
[1777772665095,41.22,78231.36,0.0,-0.97841,6e-05,1.08076]
[1777772665331,41.22,78231.36,0.0,-0.97841,6e-05,1.08076]
[1777772669975,41.22,78230.54,0.0,-0.97846,6e-05,1.07868]
[1777772670077,41.22,78230.54,0.0,-0.97846,6e-05,1.07868]
[1777772670178,41.22,78231.16,0.0,-0.97843,6e-05,1.08025]
[1777772672254,41.22,78229.29,0.0,-0.97868,6e-05,1.06818]
[1777772673790,41.22,78227.94,0.0,-0.97876,6e-05,1.06478]
[1777772676074,41.22,78227.7,0.0,-0.97877,6e-05,1.06417]
[1777772679605,41.22,78227.09,0.0,-0.97881,6e-05,1.06263]
[1777772679828,41.22,78227.09,0.0,-0.97881,6e-05,1.06263]
[1777772679857,41.22,78227.09,0.0,-0.97881,6e-05,1.06263]
[1777772684867,41.22,78227.12,0.0,-0.9788,6e-05,1.06271]
[1777772693135,41.22,78227.3,0.0,-0.97879,6e-05,1.06316]
[1777772693336,41.22,78227.3,0.0,-0.97879,6e-05,1.06316]
[1777772694346,41.22,78228.02,0.0,-0.97875,6e-05,1.06498]
[1777772698230,41.22,78228.57,0.0,-0.97872,6e-05,1.06637]
[1777772698327,41.22,78228.57,0.0,-0.97872,6e-05,1.06637]
[1777772698331,41.22,78228.69,0.0,-0.97871,6e-05,1.06667]
[1777772699669,41.22,78229.69,0.0,-0.97865,6e-05,1.06919]
[1777772699826,41.22,78229.69,0.0,-0.97865,6e-05,1.06919]
[1777772705813,41.22,78228.27,0.0,-0.97874,6e-05,1.06561]
[1777772705826,41.22,78228.27,0.0,-0.97874,6e-05,1.06561]
[1777772706016,41.22,78226.92,0.0,-0.97882,6e-05,1.06221]
[1777772707281,41.22,78226.92,0.0,-0.97882,6e-05,1.06221]
[1777772707333,41.22,78226.92,0.0,-0.97882,6e-05,1.06221]
[1777772707382,41.22,78226.47,0.0,-0.97884,6e-05,1.06107]
[1777772713066,41.22,78226.33,0.0,-0.97885,6e-05,1.06072]
[1777772715980,41.22,78225.74,0.0,-0.97889,6e-05,1.05924]
[1777772716079,41.22,78225.74,0.0,-0.97889,6e-05,1.05924]
[1777772719690,41.22,78224.4,0.0,-0.97896,6e-05,1.05588]
[1777772721536,41.22,78224.4,0.0,-0.97896,6e-05,1.05588]
[1777772721578,41.22,78224.4,0.0,-0.97896,6e-05,1.05588]
[1777772721588,41.22,78224.34,0.0,-0.97897,6e-05,1.05573]
[1777772723136,41.22,78223.01,0.0,-0.97905,6e-05,1.0524]
[1777772725513,41.22,78222.94,0.0,-0.97905,6e-05,1.05223]
[1777772725576,41.22,78222.94,0.0,-0.97905,6e-05,1.05223]
[1777772726157,41.22,78219.52,0.0,-0.97925,6e-05,1.04371]
[1777772731192,41.22,78220.26,0.0,-0.97934,6e-05,1.03834]
[1777772732295,41.22,78220.26,0.0,-0.97934,6e-05,1.03834]
[1777772732325,41.22,78220.26,0.0,-0.97934,6e-05,1.03834]
[1777772734924,41.22,78219.89,0.0,-0.97936,6e-05,1.03742]
[1777772735076,41.22,78219.89,0.0,-0.97936,6e-05,1.03742]
[1777772735220,41.22,78219.74,0.0,-0.97937,6e-05,1.03705]
[1777772738241,41.22,78221.2,0.0,-0.97929,6e-05,1.04067]
[1777772742269,41.22,78222.54,0.0,-0.97921,6e-05,1.044]
[1777772744076,41.22,78222.58,0.0,-0.97921,6e-05,1.0441]
[1777772749317,41.22,78221.53,0.0,-0.97927,6e-05,1.04149]
[1777772753197,41.22,78221.16,0.0,-0.97929,6e-05,1.04057]
[1777772753325,41.22,78221.16,0.0,-0.97929,6e-05,1.04057]
[1777772755110,41.22,78220.53,0.0,-0.97933,6e-05,1.03901]
[1777772755325,41.22,78220.53,0.0,-0.97933,6e-05,1.03901]
[1777772755361,41.22,78220.72,0.0,-0.97932,6e-05,1.03948]
[1777772761404,41.22,78220.46,0.0,-0.97933,6e-05,1.03883]
[1777772764605,41.22,78220.46,0.0,-0.97933,6e-05,1.03883]
[1777772764826,41.22,78220.46,0.0,-0.97933,6e-05,1.03883]
[1777772772480,41.22,78221.01,0.0,-0.9793,6e-05,1.0402]
[1777772778237,41.22,78221.1,0.0,-0.97929,6e-05,1.04042]
[1777772778325,41.22,78221.1,0.0,-0.97929,6e-05,1.04042]
[1777772779795,41.22,78220.44,0.0,-0.97933,6e-05,1.03878]
[1777772779825,41.22,78220.44,0.0,-0.97933,6e-05,1.03878]
[1777772780537,41.22,78220.58,0.0,-0.97932,6e-05,1.03913]
[1777772788481,41.22,78220.58,0.0,-0.97932,6e-05,1.03913]
[1777772788578,41.22,78220.58,0.0,-0.97932,6e-05,1.03913]
[1777772788692,41.22,78223.67,0.0,-0.97914,6e-05,1.04681]
[1777772793632,41.22,78224.49,0.0,-0.97923,6e-05,1.04162]
[1777772798667,41.22,78225.61,0.0,-0.97917,6e-05,1.0444]
[1777772799675,41.22,78228.93,0.0,-0.97897,6e-05,1.05269]
[1777772799827,41.22,78228.93,0.0,-0.97897,6e-05,1.05269]
[1777772802594,41.22,78229.54,0.0,-0.97894,6e-05,1.05422]
[1777772802696,41.22,78229.25,0.0,-0.97896,6e-05,1.0535]
[1777772802829,41.22,78229.25,0.0,-0.97896,6e-05,1.0535]
[1777772805697,41.22,78229.7,0.0,-0.97893,6e-05,1.05462]
[1777772805830,41.22,78229.7,0.0,-0.97893,6e-05,1.05462]
[1777772811758,41.22,78229.98,0.0,-0.97891,6e-05,1.05533]
[1777772813734,41.22,78229.98,0.0,-0.97891,6e-05,1.05533]
[1777772813830,41.22,78229.91,0.0,-0.97892,6e-05,1.05515]
[1777772813931,41.22,78229.91,0.0,-0.97892,6e-05,1.05515]
[1777772821323,41.22,78230.16,0.0,-0.9789,6e-05,1.05578]
[1777772822076,41.22,78230.16,0.0,-0.9789,6e-05,1.05578]
[1777772822419,41.22,78230.16,0.0,-0.9789,6e-05,1.05578]
[1777772822486,41.22,78230.16,0.0,-0.9789,6e-05,1.05578]
[1777772822519,41.22,78234.56,0.0,-0.97864,6e-05,1.06687]
[1777772822836,41.22,78238.79,0.0,-0.97839,6e-05,1.07761]
[1777772824087,41.22,78238.79,0.0,-0.97839,6e-05,1.07761]
[1777772824324,41.22,78238.79,0.0,-0.97839,6e-05,1.07761]
[1777772824504,41.22,78238.79,0.0,-0.97839,6e-05,1.07761]
[1777772824580,41.22,78238.79,0.0,-0.97839,6e-05,1.07761]
[1777772824681,41.22,78239.47,0.0,-0.97835,6e-05,1.07934]
[1777772828441,41.22,78240.24,0.0,-0.9783,6e-05,1.08131]
[1777772828577,41.22,78240.24,0.0,-0.9783,6e-05,1.08131]
[1777772828982,41.22,78240.95,0.0,-0.97826,6e-05,1.08313]
[1777772829078,41.22,78240.95,0.0,-0.97826,6e-05,1.08313]
[1777772829179,41.22,78241.47,0.0,-0.97823,6e-05,1.08446]
[1777772829885,41.22,78246.76,0.0,-0.9779,6e-05,1.09807]
[1777772830891,41.22,78250.62,0.0,-0.97767,6e-05,1.10808]
[1777772831899,41.22,78253.3,0.0,-0.9775,6e-05,1.11508]
[1777772833028,41.22,78253.3,0.0,-0.9775,6e-05,1.11508]
[1777772833084,41.22,78253.3,0.0,-0.9775,6e-05,1.11508]
[1777772833181,41.22,78255.34,0.0,-0.97737,6e-05,1.12042]
[1777772834136,41.22,78255.34,0.0,-0.97737,6e-05,1.12042]
[1777772834328,41.22,78255.34,0.0,-0.97737,6e-05,1.12042]
[1777772835927,41.22,78258.09,0.0,-0.9772,6e-05,1.12766]
[1777772836933,41.22,78264.31,0.0,-0.97681,6e-05,1.14415]
[1777772838876,41.22,78265.29,0.0,-0.97674,6e-05,1.14676]
[1777772839000,41.22,78265.29,0.0,-0.97674,6e-05,1.14676]
[1777772839077,41.22,78265.29,0.0,-0.97674,6e-05,1.14676]
[1777772839094,41.22,78265.64,0.0,-0.97672,6e-05,1.1477]
[1777772839859,41.22,78265.64,0.0,-0.97672,6e-05,1.1477]
[1777772840078,41.22,78265.64,0.0,-0.97672,6e-05,1.1477]
[1777772840152,41.22,78267.02,0.0,-0.97663,6e-05,1.15139]
[1777772841969,41.22,78268.94,0.0,-0.97651,6e-05,1.15654]
[1777772844549,41.22,78269.12,0.0,-0.9765,6e-05,1.15703]
[1777772844577,41.22,78269.12,0.0,-0.9765,6e-05,1.15703]
[1777772844633,41.22,78269.12,0.0,-0.9765,6e-05,1.15703]
[1777772844650,41.22,78268.77,0.0,-0.97652,6e-05,1.15609]
[1777772844831,41.22,78268.77,0.0,-0.97652,6e-05,1.15609]
[1777772846429,41.22,78268.77,0.0,-0.97652,6e-05,1.15609]
[1777772846574,41.22,78268.77,0.0,-0.97652,6e-05,1.15609]
[1777772854053,41.22,78259.29,0.0,-0.97727,6e-05,1.12323]
[1777772855060,41.22,78256.32,0.0,-0.97746,6e-05,1.11544]
[1777772856534,41.22,78256.32,0.0,-0.97746,6e-05,1.11544]
[1777772856577,41.22,78256.32,0.0,-0.97746,6e-05,1.11544]
[1777772856591,41.22,78256.32,0.0,-0.97746,6e-05,1.11544]
[1777772856677,41.22,78256.14,0.0,-0.97747,6e-05,1.11496]
[1777772856830,41.22,78256.14,0.0,-0.97747,6e-05,1.11496]
[1777772859856,41.22,78255.49,0.0,-0.97751,6e-05,1.11326]
[1777772860076,41.22,78255.49,0.0,-0.97751,6e-05,1.11326]
[1777772865130,41.22,78256.28,0.0,-0.97746,6e-05,1.11533]
[1777772868151,41.22,78258.56,0.0,-0.97732,6e-05,1.12131]
[1777772873186,41.22,78263.03,0.0,-0.97703,6e-05,1.13311]
[1777772874169,41.22,78263.03,0.0,-0.97703,6e-05,1.13311]
[1777772874231,41.22,78263.03,0.0,-0.97703,6e-05,1.13311]
[1777772874327,41.22,78263.03,0.0,-0.97703,6e-05,1.13311]
[1777772874406,41.22,78263.03,0.0,-0.97703,6e-05,1.13311]
[1777772874586,41.22,78263.03,0.0,-0.97703,6e-05,1.13311]
[1777772874632,41.22,78266.78,0.0,-0.9768,6e-05,1.14308]
[1777772874926,41.22,78266.78,0.0,-0.9768,6e-05,1.14308]
[1777772875077,41.22,78266.78,0.0,-0.9768,6e-05,1.14308]
[1777772875200,41.22,78269.05,0.0,-0.97665,6e-05,1.14914]
[1777772877214,41.22,78270.46,0.0,-0.97656,6e-05,1.15292]
[1777772878580,41.22,78270.46,0.0,-0.97656,6e-05,1.15292]
[1777772878829,41.22,78270.68,0.0,-0.97654,6e-05,1.15351]
[1777772881183,41.22,78270.93,0.0,-0.97653,6e-05,1.15418]
[1777772881248,41.22,78270.93,0.0,-0.97653,6e-05,1.15418]
[1777772881328,41.22,78270.93,0.0,-0.97653,6e-05,1.15418]
[1777772881427,41.22,78271.22,0.0,-0.97651,6e-05,1.15496]
[1777772882110,41.22,78271.22,0.0,-0.97651,6e-05,1.15496]
[1777772882332,41.22,78271.22,0.0,-0.97651,6e-05,1.15496]
[1777772885648,41.22,78272.37,0.0,-0.97644,6e-05,1.15806]
[1777772885656,41.22,78269.43,0.0,-0.97663,6e-05,1.15016]
[1777772886441,41.22,78269.43,0.0,-0.97663,6e-05,1.15016]
[1777772886576,41.22,78269.43,0.0,-0.97663,6e-05,1.15016]
[1777772886591,41.22,78269.43,0.0,-0.97663,6e-05,1.15016]
[1777772886595,41.22,78268.59,0.0,-0.97668,6e-05,1.14791]
[1777772886829,41.22,78268.59,0.0,-0.97668,6e-05,1.14791]
[1777772888150,41.22,78269.57,0.0,-0.97662,6e-05,1.15054]
[1777772888331,41.22,78269.57,0.0,-0.97662,6e-05,1.15054]
[1777772889175,41.22,78268.77,0.0,-0.97667,6e-05,1.14839]
[1777772889325,41.22,78268.77,0.0,-0.97667,6e-05,1.14839]
[1777772892724,41.22,78269.4,0.0,-0.97663,6e-05,1.15008]
[1777772892825,41.22,78269.4,0.0,-0.97663,6e-05,1.15008]
[1777772894332,41.22,78267.23,0.0,-0.97677,6e-05,1.14428]
[1777772894909,41.22,78267.23,0.0,-0.97677,6e-05,1.14428]
[1777772895008,41.22,78267.23,0.0,-0.97677,6e-05,1.14428]
[1777772895078,41.22,78267.23,0.0,-0.97677,6e-05,1.14428]
[1777772895339,41.22,78265.58,0.0,-0.97687,6e-05,1.13988]
[1777772897018,41.22,78265.51,0.0,-0.97688,6e-05,1.13969]
[1777772897080,41.22,78265.51,0.0,-0.97688,6e-05,1.13969]
[1777772901294,41.22,78265.7,0.0,-0.97686,6e-05,1.1402]
[1777772901325,41.22,78265.7,0.0,-0.97686,6e-05,1.1402]
[1777772904854,41.22,78264.91,0.0,-0.97691,6e-05,1.1381]
[1777772904939,41.22,78264.91,0.0,-0.97691,6e-05,1.1381]
[1777772905077,41.22,78264.91,0.0,-0.97691,6e-05,1.1381]
[1777772905584,41.22,78264.91,0.0,-0.97691,6e-05,1.1381]
[1777772905829,41.22,78264.91,0.0,-0.97691,6e-05,1.1381]
[1777772905678,41.22,78265.84,0.0,-0.97686,6e-05,1.14057]
[1777772909720,41.22,78265.74,0.0,-0.97686,6e-05,1.14031]
[1777772909826,41.22,78265.74,0.0,-0.97686,6e-05,1.14031]
[1777772911452,41.22,78265.77,0.0,-0.97701,6e-05,1.13274]
[1777772913840,41.22,78265.77,0.0,-0.97701,6e-05,1.13274]
[1777772914074,41.22,78265.77,0.0,-0.97701,6e-05,1.13274]
[1777772915717,41.22,78265.17,0.0,-0.97705,6e-05,1.13115]
[1777772915828,41.22,78265.17,0.0,-0.97705,6e-05,1.13115]
[1777772915816,41.22,78265.02,0.0,-0.97706,6e-05,1.13075]
[1777772916487,41.22,78265.06,0.0,-0.97705,6e-05,1.13086]
[1777772916934,41.22,78265.06,0.0,-0.97705,6e-05,1.13086]
[1777772917076,41.22,78265.06,0.0,-0.97705,6e-05,1.13086]
[1777772917493,41.22,78263.76,0.0,-0.97713,6e-05,1.12742]
[1777772920498,41.22,78263.76,0.0,-0.97713,6e-05,1.12742]
[1777772920575,41.22,78263.76,0.0,-0.97713,6e-05,1.12742]
[1777772924808,41.22,78263.88,0.0,-0.97713,6e-05,1.12774]
[1777772925360,41.22,78264.65,0.0,-0.97708,6e-05,1.12977]
[1777772925576,41.22,78264.65,0.0,-0.97708,6e-05,1.12977]
[1777772925677,41.22,78264.58,0.0,-0.97708,6e-05,1.12959]
[1777772928930,41.22,78264.59,0.0,-0.97708,6e-05,1.12961]
[1777772929074,41.22,78264.59,0.0,-0.97708,6e-05,1.12961]
[1777772932937,41.22,78264.7,0.0,-0.97708,6e-05,1.12991]
[1777772933140,41.22,78264.7,0.0,-0.97708,6e-05,1.12991]
[1777772933269,41.22,78264.7,0.0,-0.97708,6e-05,1.12991]
[1777772933326,41.22,78264.7,0.0,-0.97708,6e-05,1.12991]
[1777772933606,41.22,78264.72,0.0,-0.97707,6e-05,1.12996]
[1777772936901,41.22,78265.11,0.0,-0.97705,6e-05,1.13099]
[1777772937074,41.22,78265.11,0.0,-0.97705,6e-05,1.13099]
[1777772940761,41.22,78265.11,0.0,-0.97705,6e-05,1.13099]
[1777772941662,41.22,78253.28,0.0,-0.97779,6e-05,1.09998]
[1777772942669,41.22,78249.1,0.0,-0.97805,6e-05,1.08918]
[1777772943008,41.22,78249.1,0.0,-0.97805,6e-05,1.08918]
[1777772943075,41.22,78249.1,0.0,-0.97805,6e-05,1.08918]
[1777772943236,41.22,78249.1,0.0,-0.97805,6e-05,1.08918]
[1777772943327,41.22,78249.1,0.0,-0.97805,6e-05,1.08918]
[1777772943676,41.22,78248.19,0.0,-0.9781,6e-05,1.08684]
[1777772944426,41.22,78248.19,0.0,-0.9781,6e-05,1.08684]
[1777772944588,41.22,78248.19,0.0,-0.9781,6e-05,1.08684]
[1777772948187,41.22,78247.75,0.0,-0.97813,6e-05,1.08571]
[1777772948324,41.22,78247.75,0.0,-0.97813,6e-05,1.08571]
[1777772951731,41.22,78245.66,0.0,-0.97826,6e-05,1.08035]
[1777772953418,41.22,78246.18,0.0,-0.97822,6e-05,1.08168]
[1777772953575,41.22,78246.18,0.0,-0.97822,6e-05,1.08168]
[1777772953746,41.22,78246.14,0.0,-0.97823,6e-05,1.08158]
[1777772957716,41.22,78246.31,0.0,-0.97822,6e-05,1.08202]
[1777772957833,41.22,78246.31,0.0,-0.97822,6e-05,1.08202]
[1777772958584,41.22,78246.31,0.0,-0.97822,6e-05,1.08202]
[1777772958826,41.22,78246.31,0.0,-0.97822,6e-05,1.08202]
[1777772961806,41.22,78248.73,0.0,-0.97807,6e-05,1.08823]
[1777772962262,41.22,78248.73,0.0,-0.97807,6e-05,1.08823]
[1777772962325,41.22,78248.73,0.0,-0.97807,6e-05,1.08823]
[1777772962394,41.22,78248.73,0.0,-0.97807,6e-05,1.08823]
[1777772962575,41.22,78248.73,0.0,-0.97807,6e-05,1.08823]
[1777772962813,41.22,78249.79,0.0,-0.978,6e-05,1.09096]
[1777772966237,41.22,78250.03,0.0,-0.97799,6e-05,1.09158]
[1777772968079,41.22,78250.34,0.0,-0.97797,6e-05,1.09238]
[1777772968854,41.22,78254.28,0.0,-0.97773,6e-05,1.10258]
[1777772969500,41.22,78254.28,0.0,-0.97773,6e-05,1.10258]
[1777772969577,41.22,78254.28,0.0,-0.97773,6e-05,1.10258]
[1777772969862,41.22,78260.76,0.0,-0.97732,6e-05,1.11951]
[1777772970088,41.22,78260.76,0.0,-0.97732,6e-05,1.11951]
[1777772970328,41.22,78260.76,0.0,-0.97732,6e-05,1.11951]
[1777772970868,41.22,78263.15,0.0,-0.97717,6e-05,1.12581]
[1777772971876,41.22,78264.21,0.0,-0.97725,6e-05,1.12099]
[1777772972883,41.22,78267.33,0.0,-0.97706,6e-05,1.12923]
[1777772973890,41.22,78269.84,0.0,-0.9769,6e-05,1.13589]
[1777772973926,41.22,78269.84,0.0,-0.9769,6e-05,1.13589]
[1777772974074,41.22,78269.84,0.0,-0.9769,6e-05,1.13589]
[1777772974897,41.22,78273.14,0.0,-0.97668,6e-05,1.1447]
[1777772975306,41.22,78273.14,0.0,-0.97668,6e-05,1.1447]
[1777772975326,41.22,78273.14,0.0,-0.97668,6e-05,1.1447]
[1777772975904,41.22,78276.95,0.0,-0.97644,6e-05,1.15492]
[1777772977609,41.22,78276.95,0.0,-0.97644,6e-05,1.15492]
[1777772977831,41.22,78276.95,0.0,-0.97644,6e-05,1.15492]
[1777772977832,41.22,78279.31,0.0,-0.97628,7e-05,1.16129]
[1777772977918,41.22,78280.84,0.0,-0.97618,7e-05,1.16543]
[1777772983853,41.22,78281.4,0.0,-0.97615,7e-05,1.16695]
[1777772984076,41.22,78281.36,0.0,-0.97615,7e-05,1.16684]
[1777772987394,41.22,78281.36,0.0,-0.97615,7e-05,1.16684]
[1777772987575,41.22,78281.36,0.0,-0.97615,7e-05,1.16684]
[1777772987988,41.22,78282.54,0.0,-0.97607,7e-05,1.17004]
[1777772996416,41.22,78282.7,0.0,-0.97606,7e-05,1.17048]
[1777772998988,41.22,78283.55,0.0,-0.97601,7e-05,1.17279]
[1777772999075,41.22,78283.55,0.0,-0.97601,7e-05,1.17279]
[1777772999378,41.22,78283.55,0.0,-0.97601,7e-05,1.17279]
[1777772999577,41.22,78283.55,0.0,-0.97601,7e-05,1.17279]
[1777772999677,41.22,78283.55,0.0,-0.97601,7e-05,1.17279]
[1777773004470,41.22,78283.11,0.0,-0.97603,7e-05,1.1716]
[1777773004578,41.22,78283.11,0.0,-0.97603,7e-05,1.1716]
[1777773004679,41.22,78279.38,0.0,-0.97628,7e-05,1.16148]
[1777773006114,41.22,78278.17,0.0,-0.97636,7e-05,1.15821]
[1777773011782,41.22,78278.21,0.0,-0.97636,7e-05,1.15832]
[1777773011826,41.22,78278.21,0.0,-0.97636,7e-05,1.15832]
[1777773012034,41.22,78278.18,0.0,-0.97636,7e-05,1.15824]
[1777773012076,41.22,78278.18,0.0,-0.97636,7e-05,1.15824]
[1777773012156,41.22,78278.22,0.0,-0.97636,7e-05,1.15834]
[1777773014170,41.22,78276.9,0.0,-0.97644,6e-05,1.15479]
[1777773016202,41.22,78276.94,0.0,-0.97644,6e-05,1.15489]
[1777773016328,41.22,78276.94,0.0,-0.97644,6e-05,1.15489]
[1777773021679,41.22,78275.66,0.0,-0.97652,6e-05,1.15145]
[1777773024270,41.22,78275.51,0.0,-0.97653,6e-05,1.15105]
[1777773024668,41.22,78275.51,0.0,-0.97653,6e-05,1.15105]
[1777773024827,41.22,78275.51,0.0,-0.97653,6e-05,1.15105]
[1777773024907,41.22,78275.23,0.0,-0.97655,6e-05,1.1503]
[1777773030282,41.22,78275.23,0.0,-0.97655,6e-05,1.1503]
[1777773031289,41.22,78275.41,0.0,-0.97669,6e-05,1.14306]
[1777773037331,41.22,78276.03,0.0,-0.97665,6e-05,1.14472]
[1777773042366,41.22,78276.17,0.0,-0.97664,6e-05,1.14509]
[1777773047401,41.22,78275.94,0.0,-0.97665,6e-05,1.14448]
[1777773052436,41.22,78276.2,0.0,-0.97664,6e-05,1.14517]
[1777773057471,41.22,78276.03,0.0,-0.97665,6e-05,1.14472]
[1777773061500,41.22,78273.48,0.0,-0.97681,6e-05,1.1379]
[1777773066534,41.22,78272.37,0.0,-0.97688,6e-05,1.13495]
[1777773071570,41.22,78272.86,0.0,-0.97685,6e-05,1.13625]
[1777773075598,41.22,78267.29,0.0,-0.97721,6e-05,1.12149]
[1777773076605,41.22,78263.02,0.0,-0.97747,6e-05,1.11028]
[1777773077612,41.22,78261.36,0.0,-0.97758,6e-05,1.10594]
[1777773081640,41.22,78259.93,0.0,-0.97767,6e-05,1.10221]
[1777773083653,41.22,78258.46,0.0,-0.97776,6e-05,1.09839]
[1777773085668,41.22,78257.33,0.0,-0.97783,6e-05,1.09546]
[1777773086675,41.22,78256.06,0.0,-0.97791,6e-05,1.09217]
[1777773088689,41.22,78255.0,0.0,-0.97797,6e-05,1.08943]
[1777773092716,41.22,78254.3,0.0,-0.97816,6e-05,1.08015]
[1777773099765,41.22,78253.21,0.0,-0.97823,6e-05,1.07736]
[1777773106815,41.22,78253.16,0.0,-0.97823,6e-05,1.07723]
[1777773114871,41.22,78253.23,0.0,-0.97822,6e-05,1.07741]
[1777773115878,41.22,78251.94,0.0,-0.9783,6e-05,1.07411]
[1777773122927,41.22,78251.12,0.0,-0.97835,6e-05,1.07201]
[1777773127963,41.22,78251.54,0.0,-0.97833,6e-05,1.07309]
[1777773132998,41.22,78251.94,0.0,-0.9783,6e-05,1.07411]
[1777773138033,41.22,78251.9,0.0,-0.97831,6e-05,1.07401]
[1777773143067,41.22,78251.92,0.0,-0.9783,6e-05,1.07406]
[1777773148103,41.22,78252.5,0.0,-0.97827,6e-05,1.07554]
[1777773149109,41.22,78256.16,0.0,-0.97805,6e-05,1.08493]
[1777773150117,41.22,78257.73,0.0,-0.97795,6e-05,1.08898]
[1777773155153,41.22,78254.91,0.0,-0.97827,6e-05,1.07425]
[1777773160188,41.22,78254.93,0.0,-0.97826,6e-05,1.0743]
[1777773166232,41.22,78254.88,0.0,-0.97827,6e-05,1.07417]
[1777773171267,41.22,78255.72,0.0,-0.97822,6e-05,1.07632]
[1777773175295,41.22,78257.02,0.0,-0.97814,6e-05,1.07965]
[1777773180333,41.22,78257.0,0.0,-0.97814,6e-05,1.0796]
[1777773184361,41.22,78262.55,0.0,-0.9778,6e-05,1.09393]
[1777773185368,41.22,78265.96,0.0,-0.97758,6e-05,1.1028]
[1777773186375,41.22,78267.03,0.0,-0.97752,6e-05,1.10559]
[1777773187382,41.22,78265.86,0.0,-0.97759,6e-05,1.10253]
[1777773188389,41.22,78267.37,0.0,-0.97749,6e-05,1.10648]
[1777773194430,41.22,78267.95,0.0,-0.97746,6e-05,1.108]
[1777773197452,41.22,78271.91,0.0,-0.97721,6e-05,1.1184]
[1777773202487,41.22,78271.17,0.0,-0.97726,6e-05,1.11645]
[1777773203493,41.22,78268.34,0.0,-0.97743,6e-05,1.10902]
[1777773206517,41.22,78266.32,0.0,-0.97756,6e-05,1.10374]
[1777773207523,41.22,78259.79,0.0,-0.97797,6e-05,1.08679]
[1777773208530,41.22,78255.68,0.0,-0.97822,6e-05,1.07622]
[1777773212558,41.22,78251.81,0.0,-0.9786,6e-05,1.05892]
[1777773217594,41.22,78252.66,0.0,-0.97855,6e-05,1.06107]
[1777773222629,41.22,78252.28,0.0,-0.97857,6e-05,1.06011]
[1777773232699,41.22,78252.28,0.0,-0.97857,6e-05,1.06011]
[1777773241762,41.22,78252.18,0.0,-0.97857,6e-05,1.05985]
[1777773246797,41.22,78252.28,0.0,-0.97857,6e-05,1.06011]
[1777773253846,41.22,78252.33,0.0,-0.97857,6e-05,1.06023]
[1777773258881,41.22,78250.9,0.0,-0.97865,6e-05,1.05661]
[1777773263916,41.22,78251.45,0.0,-0.97862,6e-05,1.05801]
[1777773269958,41.22,78251.55,0.0,-0.97861,6e-05,1.05826]
[1777773271971,41.22,78250.81,0.0,-0.9788,6e-05,1.04899]
[1777773277007,41.22,78251.01,0.0,-0.97879,6e-05,1.04949]
[1777773287076,41.22,78251.01,0.0,-0.97879,6e-05,1.04949]
[1777773295133,41.22,78251.02,0.0,-0.97879,6e-05,1.04952]
[1777773301175,41.22,78250.87,0.0,-0.9788,6e-05,1.04914]
[1777773305204,41.22,78249.5,0.0,-0.97888,6e-05,1.0457]
[1777773307298,41.22,78249.27,0.0,-0.97889,6e-05,1.04512]
[1777773307326,41.22,78249.27,0.0,-0.97889,6e-05,1.04512]
[1777773307356,41.22,78249.27,0.0,-0.97889,6e-05,1.04512]
[1777773307575,41.22,78249.27,0.0,-0.97889,6e-05,1.04512]
[1777773308225,41.22,78249.08,0.0,-0.9789,6e-05,1.04464]
[1777773313262,41.22,78248.69,0.0,-0.97893,6e-05,1.04366]
[1777773315213,41.22,78248.69,0.0,-0.97893,6e-05,1.04366]
[1777773315331,41.22,78248.51,0.0,-0.97894,6e-05,1.04321]
[1777773315432,41.22,78248.82,0.0,-0.97892,6e-05,1.04399]
[1777773322325,41.22,78248.91,0.0,-0.97891,6e-05,1.04421]
[1777773324822,41.22,78245.4,0.0,-0.97912,6e-05,1.03544]
[1777773326079,41.22,78245.4,0.0,-0.97912,6e-05,1.03544]
[1777773328290,41.22,78244.94,0.0,-0.97915,6e-05,1.03429]
[1777773328329,41.22,78244.94,0.0,-0.97915,6e-05,1.03429]
[1777773331388,41.22,78244.52,0.0,-0.97931,6e-05,1.02593]
[1777773332368,41.22,78244.52,0.0,-0.97931,6e-05,1.02593]
[1777773332584,41.22,78244.52,0.0,-0.97931,6e-05,1.02593]
[1777773332686,41.22,78243.77,0.0,-0.97936,6e-05,1.02407]
[1777773334619,41.22,78244.11,0.0,-0.97934,6e-05,1.02492]
[1777773334829,41.22,78244.11,0.0,-0.97934,6e-05,1.02492]
[1777773336412,41.22,78243.71,0.0,-0.97936,6e-05,1.02393]
[1777773336575,41.22,78243.71,0.0,-0.97936,6e-05,1.02393]
[1777773343241,41.22,78243.78,0.0,-0.97936,6e-05,1.0241]
[1777773345347,41.22,78243.57,0.0,-0.97937,6e-05,1.02358]
[1777773345578,41.22,78243.57,0.0,-0.97937,6e-05,1.02358]
[1777773348517,41.22,78243.5,0.0,-0.97937,6e-05,1.02341]
[1777773348582,41.22,78243.5,0.0,-0.97937,6e-05,1.02341]
[1777773351527,41.22,78246.28,0.0,-0.97921,6e-05,1.0303]
[1777773353096,41.22,78246.28,0.0,-0.97921,6e-05,1.0303]
[1777773353177,41.22,78247.94,0.0,-0.97911,6e-05,1.03443]
[1777773353327,41.22,78247.94,0.0,-0.97911,6e-05,1.03443]
[1777773356638,41.22,78248.07,0.0,-0.9791,6e-05,1.03476]
[1777773356825,41.22,78248.07,0.0,-0.9791,6e-05,1.03476]
[1777773362605,41.22,78248.47,0.0,-0.97908,6e-05,1.03576]
[1777773363437,41.22,78248.47,0.0,-0.97908,6e-05,1.03576]
[1777773363575,41.22,78248.47,0.0,-0.97908,6e-05,1.03576]
[1777773364769,41.22,78248.53,0.0,-0.97908,6e-05,1.03591]
[1777773364829,41.22,78248.53,0.0,-0.97908,6e-05,1.03591]
[1777773375696,41.22,78250.18,0.0,-0.97898,6e-05,1.04003]
[1777773377332,41.22,78250.7,0.0,-0.97895,6e-05,1.04133]
[1777773377579,41.22,78250.7,0.0,-0.97895,6e-05,1.04133]
[1777773378951,41.22,78251.11,0.0,-0.97892,6e-05,1.04236]
[1777773379074,41.22,78251.11,0.0,-0.97892,6e-05,1.04236]
[1777773387780,41.22,78251.89,0.0,-0.97888,6e-05,1.04432]
[1777773393305,41.22,78251.86,0.0,-0.97888,6e-05,1.04425]
[1777773393324,41.22,78251.86,0.0,-0.97888,6e-05,1.04425]
[1777773394130,41.22,78251.86,0.0,-0.97888,6e-05,1.04425]
[1777773394326,41.22,78251.86,0.0,-0.97888,6e-05,1.04425]
[1777773394231,41.22,78251.86,0.0,-0.97902,6e-05,1.03687]
[1777773398856,41.22,78253.85,0.0,-0.9789,6e-05,1.04186]
[1777773399872,41.22,78253.85,0.0,-0.9789,6e-05,1.04186]
[1777773400090,41.22,78253.85,0.0,-0.9789,6e-05,1.04186]
[1777773400099,41.22,78255.41,0.0,-0.97881,6e-05,1.04578]
[1777773401965,41.22,78255.07,0.0,-0.97883,6e-05,1.04492]
[1777773402075,41.22,78255.07,0.0,-0.97883,6e-05,1.04492]
[1777773403892,41.22,78256.07,0.0,-0.97877,6e-05,1.04744]
[1777773408926,41.22,78256.73,0.0,-0.97873,6e-05,1.0491]
[1777773410561,41.22,78255.9,0.0,-0.97878,6e-05,1.04701]
[1777773410578,41.22,78255.9,0.0,-0.97878,6e-05,1.04701]
[1777773413495,41.22,78256.51,0.0,-0.97874,6e-05,1.04855]
[1777773413580,41.22,78256.51,0.0,-0.97874,6e-05,1.04855]
[1777773425047,41.22,78255.78,0.0,-0.97879,6e-05,1.04671]
[1777773427495,41.22,78255.92,0.0,-0.97878,6e-05,1.04706]
[1777773427579,41.22,78255.92,0.0,-0.97878,6e-05,1.04706]
[1777773428226,41.22,78255.92,0.0,-0.97878,6e-05,1.04706]
[1777773428327,41.22,78255.92,0.0,-0.97878,6e-05,1.04706]
[1777773435118,41.22,78256.0,0.0,-0.97877,6e-05,1.04726]
[1777773437132,41.22,78257.01,0.0,-0.97871,6e-05,1.04981]
[1777773439150,41.22,78256.61,0.0,-0.97874,6e-05,1.0488]
[1777773439339,41.22,78256.61,0.0,-0.97874,6e-05,1.0488]
[1777773441469,41.22,78256.82,0.0,-0.97872,6e-05,1.04933]
[1777773441578,41.22,78256.82,0.0,-0.97872,6e-05,1.04933]
[1777773447202,41.22,78256.79,0.0,-0.97873,6e-05,1.04925]
[1777773447871,41.22,78256.79,0.0,-0.97873,6e-05,1.04925]
[1777773448076,41.22,78256.79,0.0,-0.97873,6e-05,1.04925]
[1777773448830,41.22,78256.81,0.0,-0.97872,6e-05,1.0493]
[1777773449076,41.22,78256.81,0.0,-0.97872,6e-05,1.0493]
[1777773452237,41.22,78256.86,0.0,-0.97886,6e-05,1.04202]
[1777773456762,41.22,78256.89,0.0,-0.97886,6e-05,1.04209]
[1777773456826,41.22,78256.89,0.0,-0.97886,6e-05,1.04209]
[1777773460354,41.22,78256.91,0.0,-0.97886,6e-05,1.04214]
[1777773460580,41.22,78256.91,0.0,-0.97886,6e-05,1.04214]
[1777773466335,41.22,78256.88,0.0,-0.97886,6e-05,1.04207]
[1777773480433,41.22,78256.96,0.0,-0.97886,6e-05,1.04227]
[1777773485804,41.22,78256.76,0.0,-0.97887,6e-05,1.04177]
[1777773485827,41.22,78256.76,0.0,-0.97887,6e-05,1.04177]
[1777773487185,41.22,78256.78,0.0,-0.97887,6e-05,1.04182]
[1777773487326,41.22,78256.78,0.0,-0.97887,6e-05,1.04182]
[1777773495538,41.22,78256.72,0.0,-0.97887,6e-05,1.04166]
[1777773497356,41.22,78256.72,0.0,-0.97887,6e-05,1.04166]
[1777773497579,41.22,78256.75,0.0,-0.97887,6e-05,1.04174]
[1777773498840,41.22,78256.7,0.0,-0.97887,6e-05,1.04161]
[1777773499077,41.22,78256.7,0.0,-0.97887,6e-05,1.04161]
[1777773503594,41.22,78254.06,0.0,-0.97903,6e-05,1.035]
[1777773504831,41.22,78254.06,0.0,-0.97903,6e-05,1.035]
[1777773505077,41.22,78254.06,0.0,-0.97903,6e-05,1.035]
[1777773505353,41.22,78254.06,0.0,-0.97903,6e-05,1.035]
[1777773505578,41.22,78253.86,0.0,-0.97904,6e-05,1.0345]
[1777773509728,41.22,78253.76,0.0,-0.97905,6e-05,1.03425]
[1777773509828,41.22,78253.76,0.0,-0.97905,6e-05,1.03425]
[1777773513323,41.22,78254.32,0.0,-0.97902,6e-05,1.03565]
[1777773513424,41.22,78254.32,0.0,-0.97916,6e-05,1.02828]
[1777773513576,41.22,78254.32,0.0,-0.97916,6e-05,1.02828]
[1777773515678,41.22,78256.19,0.0,-0.97905,6e-05,1.03294]
[1777773520712,41.22,78256.16,0.0,-0.97905,6e-05,1.03287]
[1777773521513,41.22,78256.16,0.0,-0.97905,6e-05,1.03287]
[1777773521720,41.22,78255.95,0.0,-0.97906,6e-05,1.03234]
[1777773524666,41.22,78255.29,0.0,-0.9791,6e-05,1.0307]
[1777773524831,41.22,78255.29,0.0,-0.9791,6e-05,1.0307]
[1777773528378,41.22,78255.43,0.0,-0.97909,6e-05,1.03104]
[1777773528578,41.22,78255.43,0.0,-0.97909,6e-05,1.03104]
[1777773538456,41.22,78255.17,0.0,-0.97911,6e-05,1.0304]
[1777773539587,41.22,78255.17,0.0,-0.97911,6e-05,1.0304]
[1777773539861,41.22,78254.11,0.0,-0.97917,6e-05,1.02775]
[1777773541030,41.22,78254.11,0.0,-0.97917,6e-05,1.02775]
[1777773541081,41.22,78254.11,0.0,-0.97917,6e-05,1.02775]
[1777773543423,41.22,78254.15,0.0,-0.97917,6e-05,1.02785]
[1777773543582,41.22,78254.15,0.0,-0.97917,6e-05,1.02785]
[1777773543679,41.22,78254.15,0.0,-0.97917,6e-05,1.02785]
[1777773545928,41.22,78253.5,0.0,-0.97921,6e-05,1.02624]
[1777773546077,41.22,78253.5,0.0,-0.97921,6e-05,1.02624]
[1777773546082,41.22,78251.75,0.0,-0.97931,6e-05,1.02189]
[1777773547098,41.22,78251.75,0.0,-0.97931,6e-05,1.02189]
[1777773547326,41.22,78251.75,0.0,-0.97931,6e-05,1.02189]
[1777773551207,41.22,78251.72,0.0,-0.97931,6e-05,1.02182]
[1777773551327,41.22,78251.72,0.0,-0.97931,6e-05,1.02182]
[1777773551424,41.22,78252.92,0.0,-0.97924,6e-05,1.0248]
[1777773551970,41.22,78252.92,0.0,-0.97924,6e-05,1.0248]
[1777773552076,41.22,78252.92,0.0,-0.97924,6e-05,1.0248]
[1777773554172,41.22,78252.46,0.0,-0.97927,6e-05,1.02365]
[1777773554324,41.22,78252.46,0.0,-0.97927,6e-05,1.02365]
[1777773560008,41.22,78252.95,0.0,-0.97924,6e-05,1.02487]
[1777773569064,41.22,78253.35,0.0,-0.97922,6e-05,1.02586]
[1777773571078,41.22,78253.42,0.0,-0.97935,6e-05,1.01869]
[1777773573525,41.22,78253.42,0.0,-0.97935,6e-05,1.01869]
[1777773574099,41.22,78256.35,0.0,-0.97918,6e-05,1.02596]
[1777773575592,41.22,78256.71,0.0,-0.97916,6e-05,1.02686]
[1777773575827,41.22,78256.71,0.0,-0.97916,6e-05,1.02686]
[1777773577881,41.22,78256.79,0.0,-0.97915,6e-05,1.02706]
[1777773578075,41.22,78256.79,0.0,-0.97915,6e-05,1.02706]
[1777773583162,41.22,78258.07,0.0,-0.97908,6e-05,1.03025]
[1777773586815,41.22,78258.04,0.0,-0.97908,6e-05,1.03018]
[1777773586831,41.22,78258.04,0.0,-0.97908,6e-05,1.03018]
[1777773590148,41.22,78258.05,0.0,-0.97908,6e-05,1.0302]
[1777773590328,41.22,78258.05,0.0,-0.97908,6e-05,1.0302]
[1777773595246,41.22,78248.72,0.0,-0.97963,6e-05,1.00711]
[1777773596183,41.22,78248.72,0.0,-0.97963,6e-05,1.00711]
[1777773596325,41.22,78248.72,0.0,-0.97963,6e-05,1.00711]
[1777773596413,41.22,78248.72,0.0,-0.97963,6e-05,1.00711]
[1777773596514,41.22,78242.74,0.0,-0.97997,6e-05,0.99252]
[1777773596578,41.22,78242.74,0.0,-0.97997,6e-05,0.99252]
[1777773596960,41.22,78242.74,0.0,-0.97997,6e-05,0.99252]
[1777773597078,41.22,78242.74,0.0,-0.97997,6e-05,0.99252]
[1777773598843,41.22,78242.26,0.0,-0.98,6e-05,0.99135]
[1777773599089,41.22,78242.26,0.0,-0.98,6e-05,0.99135]
[1777773601287,41.22,78228.85,0.0,-0.98076,6e-05,0.95924]
[1777773602295,41.22,78219.84,0.0,-0.98125,5e-05,0.93812]
[1777773604309,41.22,78220.16,0.0,-0.98124,5e-05,0.93886]
[1777773604590,41.22,78220.16,0.0,-0.98124,5e-05,0.93886]
[1777773604832,41.22,78220.16,0.0,-0.98124,5e-05,0.93886]
[1777773607329,41.22,78219.07,0.0,-0.9813,5e-05,0.93633]
[1777773607573,41.22,78219.07,0.0,-0.9813,5e-05,0.93633]
[1777773607825,41.22,78219.07,0.0,-0.9813,5e-05,0.93633]
[1777773608336,41.22,78215.93,0.0,-0.98147,5e-05,0.92906]
[1777773610235,41.22,78216.04,0.0,-0.98146,5e-05,0.92932]
[1777773610351,41.22,78213.64,0.0,-0.98159,5e-05,0.92379]
[1777773611737,41.22,78214.17,0.0,-0.98156,5e-05,0.92501]
[1777773611828,41.22,78214.17,0.0,-0.98156,5e-05,0.92501]
[1777773613578,41.22,78214.21,0.0,-0.98156,5e-05,0.9251]
[1777773614379,41.22,78213.0,0.0,-0.98162,5e-05,0.92232]
[1777773615531,41.22,78213.0,0.0,-0.98162,5e-05,0.92232]
[1777773615582,41.22,78212.25,0.0,-0.98166,5e-05,0.9206]
[1777773616393,41.22,78210.08,0.0,-0.98178,5e-05,0.91564]
[1777773617400,41.22,78207.43,0.0,-0.98192,5e-05,0.90961]
[1777773619602,41.22,78207.29,0.0,-0.98192,5e-05,0.90929]
[1777773619668,41.22,78207.29,0.0,-0.98192,5e-05,0.90929]
[1777773619827,41.22,78207.29,0.0,-0.98192,5e-05,0.90929]
[1777773620640,41.22,78206.8,0.0,-0.98195,5e-05,0.90818]
[1777773620829,41.22,78206.8,0.0,-0.98195,5e-05,0.90818]
[1777773621483,41.22,78206.67,0.0,-0.98196,5e-05,0.90789]
[1777773623442,41.22,78205.0,0.0,-0.98205,5e-05,0.90411]
[1777773624120,41.22,78205.0,0.0,-0.98205,5e-05,0.90411]
[1777773624337,41.22,78205.0,0.0,-0.98205,5e-05,0.90411]
[1777773626463,41.22,78201.13,0.0,-0.98225,5e-05,0.89539]
[1777773627471,41.22,78197.72,0.0,-0.98242,5e-05,0.88777]
[1777773628125,41.22,78197.72,0.0,-0.98242,5e-05,0.88777]
[1777773628327,41.22,78197.72,0.0,-0.98242,5e-05,0.88777]
[1777773628478,41.22,78196.17,0.0,-0.9825,5e-05,0.88432]
[1777773628711,41.22,78196.17,0.0,-0.9825,5e-05,0.88432]
[1777773628829,41.22,78196.17,0.0,-0.9825,5e-05,0.88432]
[1777773631095,41.22,78196.06,0.0,-0.98251,5e-05,0.88408]
[1777773631328,41.22,78196.06,0.0,-0.98251,5e-05,0.88408]
[1777773631499,41.22,78194.33,0.0,-0.98272,5e-05,0.87355]
[1777773635527,41.22,78192.28,0.0,-0.98283,5e-05,0.86905]
[1777773635795,41.22,78192.28,0.0,-0.98283,5e-05,0.86905]
[1777773635827,41.22,78192.28,0.0,-0.98283,5e-05,0.86905]
[1777773636534,41.22,78190.23,0.0,-0.98293,5e-05,0.86456]
[1777773639560,41.22,78205.29,0.0,-0.98216,5e-05,0.89796]
[1777773640402,41.22,78205.29,0.0,-0.98216,5e-05,0.89796]
[1777773640575,41.22,78205.29,0.0,-0.98216,5e-05,0.89796]
[1777773640567,41.22,78216.37,0.0,-0.98157,5e-05,0.92315]
[1777773641574,41.22,78219.7,0.0,-0.98139,5e-05,0.93083]
[1777773645224,41.22,78219.95,0.0,-0.98138,5e-05,0.93141]
[1777773645326,41.22,78219.95,0.0,-0.98138,5e-05,0.93141]
[1777773645427,41.22,78220.05,0.0,-0.98138,5e-05,0.93164]
[1777773652652,41.22,78220.63,0.0,-0.98134,5e-05,0.93299]
[1777773654053,41.22,78220.63,0.0,-0.98134,5e-05,0.93299]
[1777773654076,41.22,78220.63,0.0,-0.98134,5e-05,0.93299]
[1777773657259,41.22,78222.05,0.0,-0.98127,5e-05,0.93628]
[1777773660970,41.22,78221.98,0.0,-0.98127,5e-05,0.93612]
[1777773661078,41.22,78221.98,0.0,-0.98127,5e-05,0.93612]
[1777773664321,41.22,78219.74,0.0,-0.98139,5e-05,0.93092]
[1777773664578,41.22,78219.74,0.0,-0.98139,5e-05,0.93092]
[1777773664423,41.22,78220.47,0.0,-0.98135,5e-05,0.93261]
[1777773667011,41.22,78220.96,0.0,-0.98133,5e-05,0.93375]
[1777773667076,41.22,78220.96,0.0,-0.98133,5e-05,0.93375]
[1777773667112,41.22,78223.42,0.0,-0.98119,5e-05,0.93947]
[1777773667758,41.22,78225.68,0.0,-0.98107,5e-05,0.94474]
[1777773670778,41.22,78227.33,0.0,-0.98098,6e-05,0.94861]
[1777773676823,41.22,78227.92,0.0,-0.98095,6e-05,0.95]
[1777773679844,41.22,78236.45,0.0,-0.98047,6e-05,0.9702]
[1777773680850,41.22,78241.55,0.0,-0.98018,6e-05,0.98243]
[1777773681779,41.22,78241.55,0.0,-0.98018,6e-05,0.98243]
[1777773681827,41.22,78241.55,0.0,-0.98018,6e-05,0.98243]
[1777773681857,41.22,78241.98,0.0,-0.98016,6e-05,0.98347]
[1777773685885,41.22,78238.74,0.0,-0.98034,6e-05,0.97568]
[1777773686938,41.22,78238.74,0.0,-0.98034,6e-05,0.97568]
[1777773687078,41.22,78238.74,0.0,-0.98034,6e-05,0.97568]
[1777773687179,41.22,78238.97,0.0,-0.98033,6e-05,0.97623]
[1777773692161,41.22,78239.19,0.0,-0.98032,6e-05,0.97676]
[1777773692329,41.22,78239.19,0.0,-0.98032,6e-05,0.97676]
[1777773692383,41.22,78239.26,0.0,-0.98045,6e-05,0.96977]
[1777773692933,41.22,78241.42,0.0,-0.98033,6e-05,0.97494]
[1777773693941,41.22,78242.9,0.0,-0.98024,6e-05,0.97849]
[1777773695955,41.22,78246.0,0.0,-0.98007,6e-05,0.98597]
[1777773697968,41.22,78249.74,0.0,-0.97985,6e-05,0.99505]
[1777773698714,41.22,78249.74,0.0,-0.97985,6e-05,0.99505]
[1777773698829,41.22,78249.74,0.0,-0.97985,6e-05,0.99505]
[1777773699578,41.22,78249.74,0.0,-0.97985,6e-05,0.99505]
[1777773699442,41.22,78249.74,0.0,-0.97985,6e-05,0.99505]
[1777773702115,41.22,78249.61,0.0,-0.97986,6e-05,0.99474]
[1777773702326,41.22,78249.61,0.0,-0.97986,6e-05,0.99474]
[1777773702348,41.22,78247.91,0.0,-0.97996,6e-05,0.9906]
[1777773703004,41.22,78245.01,0.0,-0.98012,6e-05,0.98358]
[1777773704012,41.22,78246.64,0.0,-0.98003,6e-05,0.98752]
[1777773705430,41.22,78246.64,0.0,-0.98003,6e-05,0.98752]
[1777773705576,41.22,78246.64,0.0,-0.98003,6e-05,0.98752]
[1777773705640,41.22,78246.14,0.0,-0.98006,6e-05,0.98631]
[1777773708950,41.22,78246.14,0.0,-0.98006,6e-05,0.98631]
[1777773709080,41.22,78246.14,0.0,-0.98006,6e-05,0.98631]
[1777773714655,41.22,78245.16,0.0,-0.98011,6e-05,0.98394]
[1777773714829,41.22,78244.18,0.0,-0.98017,6e-05,0.98158]
[1777773717417,41.22,78241.71,0.0,-0.98031,6e-05,0.97563]
[1777773717580,41.22,78241.71,0.0,-0.98031,6e-05,0.97563]
[1777773717441,41.22,78241.51,0.0,-0.98032,6e-05,0.97515]
[1777773720534,41.22,78241.56,0.0,-0.98032,6e-05,0.97527]
[1777773720583,41.22,78241.56,0.0,-0.98032,6e-05,0.97527]
[1777773720622,41.22,78237.16,0.0,-0.98057,6e-05,0.96476]
[1777773721131,41.22,78234.85,0.0,-0.9807,6e-05,0.95927]
[1777773722138,41.22,78233.46,0.0,-0.98077,6e-05,0.95599]
[1777773723146,41.22,78228.13,0.0,-0.98107,5e-05,0.94345]
[1777773724151,41.22,78226.25,0.0,-0.98117,5e-05,0.93906]
[1777773724886,41.22,78226.25,0.0,-0.98117,5e-05,0.93906]
[1777773725081,41.22,78226.25,0.0,-0.98117,5e-05,0.93906]
[1777773725159,41.22,78226.28,0.0,-0.98117,5e-05,0.93913]
[1777773729073,41.22,78227.0,0.0,-0.98113,5e-05,0.94081]
[1777773729326,41.22,78227.0,0.0,-0.98113,5e-05,0.94081]
[1777773729338,41.22,78229.14,0.0,-0.98101,6e-05,0.94582]
[1777773735229,41.22,78230.14,0.0,-0.98096,6e-05,0.94816]
[1777773736235,41.22,78231.88,0.0,-0.98086,6e-05,0.95226]
[1777773738861,41.22,78231.62,0.0,-0.98088,6e-05,0.95164]
[1777773739078,41.22,78231.62,0.0,-0.98088,6e-05,0.95164]
[1777773739179,41.22,78231.62,0.0,-0.98088,6e-05,0.95164]
[1777773744292,41.22,78232.36,0.0,-0.98084,6e-05,0.95339]
[1777773749410,41.22,78232.38,0.0,-0.98083,6e-05,0.95344]
[1777773750333,41.22,78234.03,0.0,-0.98074,6e-05,0.95733]
[1777773751582,41.22,78234.03,0.0,-0.98074,6e-05,0.95733]
[1777773751621,41.22,78234.86,0.0,-0.98083,6e-05,0.95221]
[1777773752348,41.22,78238.09,0.0,-0.98065,6e-05,0.95985]
[1777773753221,41.22,78238.09,0.0,-0.98065,6e-05,0.95985]
[1777773753331,41.22,78238.09,0.0,-0.98065,6e-05,0.95985]
[1777773753355,41.22,78238.96,0.0,-0.9806,6e-05,0.96191]
[1777773754362,41.22,78241.1,0.0,-0.98048,6e-05,0.96701]
[1777773759155,41.22,78241.83,0.0,-0.98044,6e-05,0.96875]
[1777773759326,41.22,78241.83,0.0,-0.98044,6e-05,0.96875]
[1777773764431,41.22,78242.42,0.0,-0.98041,6e-05,0.97016]
[1777773769467,41.22,78242.42,0.0,-0.98041,6e-05,0.97016]
[1777773771481,41.22,78240.92,0.0,-0.98049,6e-05,0.96658]
[1777773772216,41.22,78240.92,0.0,-0.98049,6e-05,0.96658]
[1777773772324,41.22,78240.92,0.0,-0.98049,6e-05,0.96658]
[1777773772488,41.22,78235.35,0.0,-0.98081,6e-05,0.95336]
[1777773773495,41.22,78233.06,0.0,-0.98093,6e-05,0.94797]
[1777773775374,41.22,78232.77,0.0,-0.98095,6e-05,0.94729]
[1777773775593,41.22,78232.77,0.0,-0.98095,6e-05,0.94729]
[1777773775643,41.22,78229.47,0.0,-0.98113,5e-05,0.93956]
[1777773776248,41.22,78229.47,0.0,-0.98113,5e-05,0.93956]
[1777773776330,41.22,78229.47,0.0,-0.98113,5e-05,0.93956]
[1777773776516,41.22,78228.5,0.0,-0.98118,5e-05,0.93729]
[1777773781551,41.22,78228.19,0.0,-0.9812,5e-05,0.93657]
[1777773786586,41.22,78228.69,0.0,-0.98117,5e-05,0.93774]
[1777773791629,41.22,78228.87,0.0,-0.98116,5e-05,0.93816]
[1777773791710,41.22,78231.42,0.0,-0.98102,6e-05,0.94412]
[1777773791827,41.22,78231.42,0.0,-0.98102,6e-05,0.94412]
[1777773792628,41.22,78232.79,0.0,-0.98095,6e-05,0.94733]
[1777773794642,41.22,78234.55,0.0,-0.98085,6e-05,0.95147]
[1777773795649,41.22,78236.54,0.0,-0.98074,6e-05,0.95617]
[1777773798355,41.22,78236.73,0.0,-0.98073,6e-05,0.95662]
[1777773798582,41.22,78236.73,0.0,-0.98073,6e-05,0.95662]
[1777773798670,41.22,78239.08,0.0,-0.9806,6e-05,0.9622]
[1777773798782,41.22,78239.08,0.0,-0.9806,6e-05,0.9622]
[1777773798826,41.22,78239.08,0.0,-0.9806,6e-05,0.9622]
[1777773803656,41.22,78241.02,0.0,-0.98049,6e-05,0.96682]
[1777773803705,41.22,78241.22,0.0,-0.98048,6e-05,0.9673]
[1777773803829,41.22,78241.22,0.0,-0.98048,6e-05,0.9673]
[1777773809460,41.22,78241.69,0.0,-0.98045,6e-05,0.96842]
[1777773809576,41.22,78241.69,0.0,-0.98045,6e-05,0.96842]
[1777773820824,41.22,78241.88,0.0,-0.98058,6e-05,0.96172]
[1777773825859,41.22,78241.74,0.0,-0.98059,6e-05,0.96139]
[1777773830893,41.22,78241.44,0.0,-0.9806,6e-05,0.96067]
[1777773835929,41.22,78241.5,0.0,-0.9806,6e-05,0.96082]
[1777773842977,41.22,78241.47,0.0,-0.9806,6e-05,0.96074]
[1777773848014,41.22,78241.32,0.0,-0.98061,6e-05,0.96039]
[1777773853415,41.22,78241.84,0.0,-0.98058,6e-05,0.96162]
[1777773853581,41.22,78241.84,0.0,-0.98058,6e-05,0.96162]
[1777773856920,41.22,78242.22,0.0,-0.98056,6e-05,0.96253]
[1777773857080,41.22,78242.22,0.0,-0.98056,6e-05,0.96253]
[1777773857182,41.22,78242.3,0.0,-0.98055,6e-05,0.96272]
[1777773860098,41.22,78244.09,0.0,-0.98045,6e-05,0.96699]
[1777773861578,41.22,78244.09,0.0,-0.98045,6e-05,0.96699]
[1777773867147,41.22,78246.34,0.0,-0.98032,6e-05,0.97237]
[1777773869490,41.22,78246.45,0.0,-0.98032,6e-05,0.97264]
[1777773869583,41.22,78246.45,0.0,-0.98032,6e-05,0.97264]
[1777773869685,41.22,78248.2,0.0,-0.98022,6e-05,0.97684]
[1777773870168,41.22,78253.03,0.0,-0.97994,6e-05,0.98852]
[1777773871174,41.22,78253.52,0.0,-0.98005,6e-05,0.98245]
[1777773872577,41.22,78253.52,0.0,-0.98005,6e-05,0.98245]
[1777773872678,41.22,78256.39,0.0,-0.97989,6e-05,0.98942]
[1777773872830,41.22,78256.39,0.0,-0.97989,6e-05,0.98942]
[1777773875202,41.22,78258.78,0.0,-0.97975,6e-05,0.99525]
[1777773880238,41.22,78259.33,0.0,-0.97972,6e-05,0.99659]
[1777773884338,41.22,78259.34,0.0,-0.97972,6e-05,0.99661]
[1777773884578,41.22,78259.34,0.0,-0.97972,6e-05,0.99661]
[1777773890308,41.22,78259.42,0.0,-0.97971,6e-05,0.99681]
[1777773892236,41.22,78259.45,0.0,-0.97971,6e-05,0.99688]
[1777773892330,41.22,78259.45,0.0,-0.97971,6e-05,0.99688]
[1777773892335,41.22,78259.42,0.0,-0.97971,6e-05,0.99681]
[1777773894760,41.22,78259.42,0.0,-0.97971,6e-05,0.99681]
[1777773894828,41.22,78259.42,0.0,-0.97971,6e-05,0.99681]
[1777773900377,41.22,78259.38,0.0,-0.97971,6e-05,0.99671]
[1777773901522,41.22,78259.38,0.0,-0.97971,6e-05,0.99671]
[1777773901576,41.22,78259.38,0.0,-0.97971,6e-05,0.99671]
[1777773901623,41.22,78259.38,0.0,-0.97971,6e-05,0.99671]
[1777773904432,41.22,78258.63,0.0,-0.97976,6e-05,0.99488]
[1777773904592,41.22,78258.63,0.0,-0.97976,6e-05,0.99488]
[1777773904691,41.22,78257.32,0.0,-0.97983,6e-05,0.99168]
[1777773907429,41.22,78255.8,0.0,-0.97992,6e-05,0.98798]
[1777773909135,41.22,78255.84,0.0,-0.97992,6e-05,0.98808]
[1777773909399,41.22,78255.84,0.0,-0.97992,6e-05,0.98808]
[1777773909578,41.22,78255.84,0.0,-0.97992,6e-05,0.98808]
[1777773909679,41.22,78256.45,0.0,-0.97988,6e-05,0.98956]
[1777773916493,41.22,78255.92,0.0,-0.97991,6e-05,0.98827]
[1777773921528,41.22,78257.23,0.0,-0.97984,6e-05,0.99146]
[1777773926563,41.22,78256.9,0.0,-0.97986,6e-05,0.99066]
[1777773931598,41.22,78256.93,0.0,-0.98,6e-05,0.98344]
[1777773936633,41.22,78257.15,0.0,-0.97998,6e-05,0.98398]
[1777773941668,41.22,78257.09,0.0,-0.97999,6e-05,0.98383]
[1777773946703,41.22,78256.72,0.0,-0.98001,6e-05,0.98294]
[1777773952745,41.22,78255.42,0.0,-0.98008,6e-05,0.97979]
[1777773957780,41.22,78254.91,0.0,-0.98011,6e-05,0.97856]
[1777773962817,41.22,78253.99,0.0,-0.98017,6e-05,0.97633]
[1777773965837,41.22,78260.06,0.0,-0.97982,6e-05,0.99106]
[1777773966845,41.22,78262.92,0.0,-0.97965,6e-05,0.99805]
[1777773967852,41.22,78263.44,0.0,-0.97962,6e-05,0.99933]
[1777773972910,41.22,78282.11,0.0,-0.9785,6e-05,1.04595]
[1777773973258,41.22,78282.11,0.0,-0.9785,6e-05,1.04595]
[1777773973909,41.22,78294.73,0.0,-0.97771,6e-05,1.07839]
[1777773974915,41.22,78286.25,0.0,-0.97824,6e-05,1.05651]
[1777773975923,41.22,78288.0,0.0,-0.97813,6e-05,1.061]
[1777773976385,41.22,78288.0,0.0,-0.97813,6e-05,1.061]
[1777773976930,41.22,78292.52,0.0,-0.97785,6e-05,1.07265]
[1777773977938,41.22,78296.06,0.0,-0.97762,6e-05,1.08185]
[1777773979952,41.22,78297.76,0.0,-0.97752,6e-05,1.08629]
[1777773982582,41.22,78297.93,0.0,-0.9775,6e-05,1.08673]
[1777773983979,41.22,78292.17,0.0,-0.97787,6e-05,1.07175]
[1777773985892,41.22,78283.24,0.0,-0.97843,6e-05,1.04883]
[1777773986374,41.22,78278.92,0.0,-0.97869,6e-05,1.03787]
[1777773987079,41.22,78278.92,0.0,-0.97869,6e-05,1.03787]
[1777773990022,41.22,78275.92,0.0,-0.97887,6e-05,1.03032]
[1777773991361,41.22,78275.92,0.0,-0.97887,6e-05,1.03032]
[1777773991579,41.22,78275.92,0.0,-0.97887,6e-05,1.03032]
[1777773991658,41.22,78275.92,0.0,-0.97887,6e-05,1.03032]
[1777773991829,41.22,78275.92,0.0,-0.97887,6e-05,1.03032]
[1777773991895,41.22,78275.71,0.0,-0.97903,6e-05,1.02231]
[1777773994050,41.22,78274.29,0.0,-0.97912,6e-05,1.01877]
[1777773996844,41.22,78274.22,0.0,-0.97912,6e-05,1.01859]
[1777773997076,41.22,78274.29,0.0,-0.97912,6e-05,1.01877]
[1777774005143,41.22,78273.47,0.0,-0.97917,6e-05,1.01672]
[1777774005325,41.22,78273.47,0.0,-0.97917,6e-05,1.01672]
[1777774005516,41.22,78273.47,0.0,-0.97917,6e-05,1.01672]
[1777774005576,41.22,78273.47,0.0,-0.97917,6e-05,1.01672]
[1777774005617,41.22,78273.47,0.0,-0.97917,6e-05,1.01672]
[1777774011169,41.22,78273.7,0.0,-0.97915,6e-05,1.01729]
[1777774012176,41.22,78271.16,0.0,-0.97931,6e-05,1.01098]
[1777774022786,41.22,78271.16,0.0,-0.97931,6e-05,1.01098]
[1777774022828,41.22,78271.16,0.0,-0.97931,6e-05,1.01098]
[1777774025838,41.22,78271.16,0.0,-0.97931,6e-05,1.01098]
[1777774025847,41.22,78271.16,0.0,-0.97931,6e-05,1.01098]
[1777774026081,41.22,78271.16,0.0,-0.97931,6e-05,1.01098]
[1777774032317,41.22,78271.16,0.0,-0.97931,6e-05,1.01098]
[1777774034881,41.22,78271.16,0.0,-0.97931,6e-05,1.01098]
[1777774034982,41.22,78273.18,0.0,-0.97918,6e-05,1.016]
[1777774043394,41.22,78274.18,0.0,-0.97912,6e-05,1.01849]
[1777774046493,41.22,78274.18,0.0,-0.97912,6e-05,1.01849]
[1777774046581,41.22,78274.18,0.0,-0.97912,6e-05,1.01849]
[1777774046642,41.22,78274.18,0.0,-0.97912,6e-05,1.01849]
[1777774054471,41.22,78273.59,0.0,-0.97931,6e-05,1.00958]
[1777774060513,41.22,78273.78,0.0,-0.97929,6e-05,1.01005]
[1777774065548,41.22,78273.47,0.0,-0.97931,6e-05,1.00928]
[1777774073604,41.22,78273.18,0.0,-0.97933,6e-05,1.00857]
[1777774081659,41.22,78273.51,0.0,-0.97931,6e-05,1.00938]
[1777774087702,41.22,78273.12,0.0,-0.97933,6e-05,1.00842]
[1777774093743,41.22,78272.59,0.0,-0.97936,6e-05,1.00711]
[1777774098779,41.22,78272.54,0.0,-0.97937,6e-05,1.00698]
[1777774104821,41.22,78272.59,0.0,-0.97936,6e-05,1.00711]
[1777774112877,41.22,78272.7,0.0,-0.9795,6e-05,0.99996]
[1777774116905,41.22,78269.85,0.0,-0.97967,6e-05,0.99296]
[1777774117912,41.22,78268.28,0.0,-0.97976,6e-05,0.98912]
[1777774123954,41.22,78267.16,0.0,-0.97983,6e-05,0.98639]
[1777774129996,41.22,78267.32,0.0,-0.97982,6e-05,0.98678]
[1777774138053,41.22,78266.92,0.0,-0.97984,6e-05,0.9858]
[1777774143089,41.22,78267.6,0.0,-0.9798,6e-05,0.98746]
[1777774146110,41.22,78270.45,0.0,-0.97964,6e-05,0.99443]
[1777774149131,41.22,78279.19,0.0,-0.97912,6e-05,1.01605]
[1777774150138,41.22,78281.47,0.0,-0.97898,6e-05,1.02175]
[1777774155173,41.22,78282.86,0.0,-0.97889,6e-05,1.02523]
[1777774156180,41.22,78284.59,0.0,-0.97879,6e-05,1.02958]
[1777774161215,41.22,78284.58,0.0,-0.97879,6e-05,1.02956]
[1777774165243,41.22,78286.75,0.0,-0.97866,6e-05,1.03503]
[1777774170278,41.22,78286.93,0.0,-0.97864,6e-05,1.03549]
[1777774174305,41.22,78286.35,0.0,-0.97883,6e-05,1.02647]
[1777774178334,41.22,78278.18,0.0,-0.97932,6e-05,1.00608]
[1777774179340,41.22,78269.8,0.0,-0.97982,6e-05,0.98548]
[1777774180348,41.22,78269.17,0.0,-0.97985,6e-05,0.98394]
[1777774186390,41.22,78266.88,0.0,-0.97999,6e-05,0.97837]
[1777774190418,41.22,78265.34,0.0,-0.98008,6e-05,0.97464]
[1777774195452,41.22,78265.13,0.0,-0.98009,6e-05,0.97414]
[1777774200488,41.22,78265.24,0.0,-0.98008,6e-05,0.9744]
[1777774206530,41.22,78265.27,0.0,-0.98008,6e-05,0.97448]
[1777774211565,41.22,78265.06,0.0,-0.98009,6e-05,0.97397]
[1777774222642,41.22,78257.42,0.0,-0.98053,6e-05,0.95563]
[1777774223649,41.22,78249.41,0.0,-0.98098,6e-05,0.93669]
[1777774224655,41.22,78232.7,0.0,-0.9819,5e-05,0.89811]
[1777774225663,41.22,78221.34,0.0,-0.98249,5e-05,0.87259]
[1777774227104,41.22,78221.34,0.0,-0.98249,5e-05,0.87259]
[1777774227111,41.22,78217.68,0.0,-0.98268,5e-05,0.86449]
[1777774228168,41.22,78217.68,0.0,-0.98268,5e-05,0.86449]
[1777774230698,41.22,78207.5,0.0,-0.9832,5e-05,0.84225]
[1777774231705,41.22,78199.18,0.0,-0.98374,5e-05,0.81785]
[1777774232712,41.22,78199.04,0.0,-0.98375,5e-05,0.81756]
[1777774237192,41.22,78197.79,0.0,-0.98381,5e-05,0.81492]
[1777774237332,41.22,78197.79,0.0,-0.98381,5e-05,0.81492]
[1777774237403,41.22,78197.79,0.0,-0.98381,5e-05,0.81492]
[1777774239948,41.22,78197.8,0.0,-0.98381,5e-05,0.81494]
[1777774241793,41.22,78194.48,0.0,-0.98397,5e-05,0.80796]
[1777774242838,41.22,78193.03,0.0,-0.98404,5e-05,0.80492]
[1777774244566,41.22,78193.47,0.0,-0.98402,5e-05,0.80584]
[1777774244578,41.22,78193.47,0.0,-0.98402,5e-05,0.80584]
[1777774244852,41.22,78192.98,0.0,-0.98404,5e-05,0.80482]
[1777774249887,41.22,78193.3,0.0,-0.98402,5e-05,0.80549]
[1777774254922,41.22,78192.36,0.0,-0.98407,5e-05,0.80353]
[1777774259956,41.22,78192.45,0.0,-0.98406,5e-05,0.80371]
[1777774264993,41.22,78192.69,0.0,-0.98405,5e-05,0.80421]
[1777774272043,41.22,78192.51,0.0,-0.98406,5e-05,0.80384]
[1777774277078,41.22,78192.48,0.0,-0.98406,5e-05,0.80378]
[1777774285135,41.22,78192.37,0.0,-0.98407,5e-05,0.80355]
[1777774290173,41.22,78192.82,0.0,-0.98405,5e-05,0.80449]
[1777774291179,41.22,78192.86,0.0,-0.98417,5e-05,0.79809]
[1777774297222,41.22,78192.9,0.0,-0.98417,5e-05,0.79818]
[1777774305278,41.22,78191.83,0.0,-0.98422,5e-05,0.79596]
[1777774311320,41.22,78192.45,0.0,-0.98419,5e-05,0.79724]
[1777774318369,41.22,78192.26,0.0,-0.9842,5e-05,0.79685]
[1777774324411,41.22,78193.04,0.0,-0.98416,5e-05,0.79847]
[1777774330453,41.22,78193.21,0.0,-0.98415,5e-05,0.79882]
[1777774335488,41.22,78192.84,0.0,-0.98417,5e-05,0.79805]
[1777774344550,41.22,78192.88,0.0,-0.98417,5e-05,0.79813]
[1777774349585,41.22,78193.47,0.0,-0.98414,5e-05,0.79936]
[1777774351600,41.22,78193.82,0.0,-0.98425,5e-05,0.79362]
[1777774356635,41.22,78193.64,0.0,-0.98425,5e-05,0.79325]
[1777774361670,41.22,78192.56,0.0,-0.98431,5e-05,0.79102]
[1777774364691,41.22,78191.28,0.0,-0.98437,5e-05,0.78838]
[1777774365698,41.22,78189.35,0.0,-0.98446,5e-05,0.78441]
[1777774366705,41.22,78183.45,0.0,-0.98473,5e-05,0.77237]
[1777774371740,41.22,78182.89,0.0,-0.98476,5e-05,0.77124]
[1777774376095,41.22,78181.97,0.0,-0.9848,5e-05,0.76938]
[1777774376129,41.22,78158.74,0.0,-0.98584,4e-05,0.72354]
[1777774376775,41.22,78157.67,0.0,-0.98589,4e-05,0.72148]
[1777774377782,41.22,78155.44,0.0,-0.98599,4e-05,0.71721]
[1777774379122,41.22,78155.44,0.0,-0.98599,4e-05,0.71721]
[1777774382818,41.22,78153.9,0.0,-0.98605,4e-05,0.71427]
[1777774387484,41.22,78153.7,0.0,-0.98606,4e-05,0.71389]
[1777774387574,41.22,78153.7,0.0,-0.98606,4e-05,0.71389]
[1777774389207,41.22,78154.11,0.0,-0.98604,4e-05,0.71467]
[1777774389330,41.22,78154.11,0.0,-0.98604,4e-05,0.71467]
[1777774389302,41.22,78153.49,0.0,-0.98607,4e-05,0.71349]
[1777774390873,41.22,78141.19,0.0,-0.98659,4e-05,0.69036]
[1777774391880,41.22,78138.23,0.0,-0.98671,4e-05,0.68489]
[1777774396915,41.22,78135.97,0.0,-0.98681,4e-05,0.68073]
[1777774398929,41.22,78137.37,0.0,-0.98675,4e-05,0.6833]
[1777774400943,41.22,78142.84,0.0,-0.98652,4e-05,0.69343]
[1777774404971,41.22,78144.29,0.0,-0.98646,4e-05,0.69613]
[1777774409330,41.22,78144.66,0.0,-0.98645,4e-05,0.69682]
[1777774411013,41.22,78142.04,0.0,-0.98667,4e-05,0.68605]
[1777774412019,41.22,78137.83,0.0,-0.98684,4e-05,0.6783]
[1777774412444,41.22,78137.83,0.0,-0.98684,4e-05,0.6783]
[1777774412578,41.22,78137.83,0.0,-0.98684,4e-05,0.6783]
[1777774413027,41.22,78135.82,0.0,-0.98692,4e-05,0.67462]
[1777774413972,41.22,78135.82,0.0,-0.98692,4e-05,0.67462]
[1777774414077,41.22,78135.82,0.0,-0.98692,4e-05,0.67462]
[1777774414178,41.22,78135.73,0.0,-0.98692,4e-05,0.67446]
[1777774416048,41.22,78133.1,0.0,-0.98703,4e-05,0.66968]
[1777774417056,41.22,78121.01,0.0,-0.98751,4e-05,0.64804]
[1777774418062,41.22,78122.99,0.0,-0.98743,4e-05,0.65154]
[1777774418398,41.22,78122.99,0.0,-0.98743,4e-05,0.65154]
[1777774420076,41.22,78119.86,0.0,-0.98756,4e-05,0.64601]
[1777774420641,41.22,78119.86,0.0,-0.98756,4e-05,0.64601]
[1777774422090,41.22,78122.79,0.0,-0.98744,4e-05,0.65119]
[1777774422982,41.22,78122.79,0.0,-0.98744,4e-05,0.65119]
[1777774423081,41.22,78122.79,0.0,-0.98744,4e-05,0.65119]
[1777774423096,41.22,78122.75,0.0,-0.98744,4e-05,0.65112]
[1777774428132,41.22,78127.86,0.0,-0.98724,4e-05,0.66023]
[1777774428746,41.22,78127.86,0.0,-0.98724,4e-05,0.66023]
[1777774428837,41.22,78127.86,0.0,-0.98724,4e-05,0.66023]
[1777774430146,41.22,78134.35,0.0,-0.98698,4e-05,0.67195]
[1777774431153,41.22,78137.68,0.0,-0.98684,4e-05,0.67802]
[1777774431901,41.22,78137.68,0.0,-0.98684,4e-05,0.67802]
[1777774432077,41.22,78137.68,0.0,-0.98684,4e-05,0.67802]
[1777774432334,41.22,78137.68,0.0,-0.98684,4e-05,0.67802]
[1777774432160,41.22,78138.99,0.0,-0.98679,4e-05,0.68043]
[1777774432578,41.22,78138.99,0.0,-0.98679,4e-05,0.68043]
[1777774436188,41.22,78148.56,0.0,-0.98639,4e-05,0.69818]
[1777774437195,41.22,78150.65,0.0,-0.9863,4e-05,0.70211]
[1777774437649,41.22,78150.65,0.0,-0.9863,4e-05,0.70211]
[1777774437828,41.22,78150.65,0.0,-0.9863,4e-05,0.70211]
[1777774438202,41.22,78150.74,0.0,-0.9863,4e-05,0.70228]
[1777774439209,41.22,78152.71,0.0,-0.98622,4e-05,0.70599]
[1777774440215,41.22,78156.56,0.0,-0.98605,4e-05,0.7133]
[1777774441047,41.22,78156.56,0.0,-0.98605,4e-05,0.7133]
[1777774441090,41.22,78156.56,0.0,-0.98605,4e-05,0.7133]
[1777774441223,41.22,78154.63,0.0,-0.98614,4e-05,0.70963]
[1777774441702,41.22,78154.63,0.0,-0.98614,4e-05,0.70963]
[1777774441828,41.22,78154.63,0.0,-0.98614,4e-05,0.70963]
[1777774447265,41.22,78156.05,0.0,-0.98607,4e-05,0.71233]
[1777774451296,41.22,78160.16,0.0,-0.9859,4e-05,0.72019]
[1777774453536,41.22,78160.43,0.0,-0.98589,4e-05,0.72071]
[1777774453578,41.22,78160.43,0.0,-0.98589,4e-05,0.72071]
[1777774454316,41.22,78160.5,0.0,-0.98588,4e-05,0.72085]
[1777774454841,41.22,78160.5,0.0,-0.98588,4e-05,0.72085]
[1777774455324,41.22,78162.4,0.0,-0.9858,4e-05,0.72451]
[1777774456330,41.22,78164.71,0.0,-0.9857,4e-05,0.72897]
[1777774457338,41.22,78171.68,0.0,-0.98539,4e-05,0.74259]
[1777774457792,41.22,78171.68,0.0,-0.98539,4e-05,0.74259]
[1777774457827,41.22,78171.68,0.0,-0.98539,4e-05,0.74259]
[1777774458347,41.22,78173.43,0.0,-0.98531,4e-05,0.74604]
[1777774458632,41.22,78173.43,0.0,-0.98531,4e-05,0.74604]
[1777774458830,41.22,78173.43,0.0,-0.98531,4e-05,0.74604]
[1777774459352,41.22,78173.46,0.0,-0.98531,4e-05,0.7461]
[1777774462372,41.22,78177.7,0.0,-0.98512,5e-05,0.75451]
[1777774463380,41.22,78179.09,0.0,-0.98505,5e-05,0.75729]
[1777774464057,41.22,78179.09,0.0,-0.98505,5e-05,0.75729]
[1777774464080,41.22,78179.09,0.0,-0.98505,5e-05,0.75729]
[1777774467408,41.22,78180.77,0.0,-0.98498,5e-05,0.76065]
[1777774471007,41.22,78180.22,0.0,-0.985,5e-05,0.75955]
[1777774471076,41.22,78180.22,0.0,-0.985,5e-05,0.75955]
[1777774471106,41.22,78180.22,0.0,-0.98512,5e-05,0.75326]
[1777774476472,41.22,78179.06,0.0,-0.98517,5e-05,0.75096]
[1777774477769,41.22,78179.06,0.0,-0.98517,5e-05,0.75096]
[1777774477826,41.22,78179.06,0.0,-0.98517,5e-05,0.75096]
[1777774480504,41.22,78182.61,0.0,-0.98501,5e-05,0.75804]
[1777774486546,41.22,78181.53,0.0,-0.98506,5e-05,0.75588]
[1777774488560,41.22,78180.29,0.0,-0.98512,5e-05,0.7534]
[1777774494025,41.22,78180.47,0.0,-0.98511,5e-05,0.75376]
[1777774494078,41.22,78180.47,0.0,-0.98511,5e-05,0.75376]
[1777774494532,41.22,78181.11,0.0,-0.98508,5e-05,0.75504]
[1777774494579,41.22,78181.11,0.0,-0.98508,5e-05,0.75504]
[1777774494602,41.22,78181.04,0.0,-0.98508,5e-05,0.7549]
[1777774496616,41.22,78182.99,0.0,-0.98499,5e-05,0.7588]
[1777774499200,41.22,78183.83,0.0,-0.98496,5e-05,0.76048]
[1777774499324,41.22,78183.83,0.0,-0.98496,5e-05,0.76048]
[1777774501651,41.22,78185.83,0.0,-0.98486,5e-05,0.76451]
[1777774504891,41.22,78185.21,0.0,-0.98489,5e-05,0.76326]
[1777774505678,41.22,78187.36,0.0,-0.98479,5e-05,0.76759]
[1777774507119,41.22,78187.36,0.0,-0.98479,5e-05,0.76759]
[1777774507328,41.22,78187.36,0.0,-0.98479,5e-05,0.76759]
[1777774507344,41.22,78187.36,0.0,-0.98479,5e-05,0.76759]
[1777774508700,41.22,78188.96,0.0,-0.98472,5e-05,0.77083]
[1777774513734,41.22,78188.51,0.0,-0.98474,5e-05,0.76992]
[1777774518770,41.22,78188.48,0.0,-0.98474,5e-05,0.76986]
[1777774523806,41.22,78188.69,0.0,-0.98473,5e-05,0.77029]
[1777774528841,41.22,78188.25,0.0,-0.98475,5e-05,0.76939]
[1777774531862,41.22,78187.64,0.0,-0.9849,5e-05,0.76182]
[1777774532869,41.22,78185.77,0.0,-0.98499,5e-05,0.75806]
[1777774540924,41.22,78185.51,0.0,-0.985,5e-05,0.75754]
[1777774545959,41.22,78185.58,0.0,-0.985,5e-05,0.75768]
[1777774550995,41.22,78188.19,0.0,-0.98488,5e-05,0.76292]
[1777774552005,41.22,78190.22,0.0,-0.98478,5e-05,0.76702]
[1777774557037,41.22,78190.75,0.0,-0.98476,5e-05,0.76809]
[1777774562072,41.22,78189.5,0.0,-0.98481,5e-05,0.76557]
[1777774568113,41.22,78190.35,0.0,-0.98478,5e-05,0.76728]
[1777774573149,41.22,78190.79,0.0,-0.98475,5e-05,0.76817]
[1777774579191,41.22,78190.98,0.0,-0.98475,5e-05,0.76856]
[1777774585234,41.22,78192.05,0.0,-0.9847,5e-05,0.77073]
[1777774591275,41.22,78192.24,0.0,-0.98481,5e-05,0.76474]
[1777774594296,41.22,78190.3,0.0,-0.9849,5e-05,0.76083]
[1777774599332,41.22,78189.32,0.0,-0.98494,5e-05,0.75886]
[1777774604367,41.22,78189.5,0.0,-0.98494,5e-05,0.75922]
[1777774610409,41.22,78189.55,0.0,-0.98493,5e-05,0.75932]
[1777774616452,41.22,78189.44,0.0,-0.98494,5e-05,0.7591]
[1777774621487,41.22,78189.37,0.0,-0.98494,5e-05,0.75896]
[1777774628536,41.22,78189.19,0.0,-0.98495,5e-05,0.7586]
[1777774632563,41.22,78187.7,0.0,-0.98502,5e-05,0.75561]
[1777774635585,41.22,78186.38,0.0,-0.98508,5e-05,0.75297]
[1777774636592,41.22,78183.37,0.0,-0.98522,5e-05,0.74698]
[1777774637599,41.22,78179.75,0.0,-0.98538,4e-05,0.73983]
[1777774638607,41.22,78178.48,0.0,-0.98544,4e-05,0.73733]
[1777774643641,41.22,78178.43,0.0,-0.98544,4e-05,0.73723]
[1777774648676,41.22,78178.08,0.0,-0.98545,4e-05,0.73655]
[1777774650690,41.22,78169.8,0.0,-0.98582,4e-05,0.72045]
[1777774651646,41.22,78169.8,0.0,-0.98582,4e-05,0.72045]
[1777774651697,41.22,78160.71,0.0,-0.98633,4e-05,0.69707]
[1777774652912,41.22,78160.71,0.0,-0.98633,4e-05,0.69707]
[1777774652944,41.22,78154.98,0.0,-0.98657,4e-05,0.68637]
[1777774653711,41.22,78148.03,0.0,-0.98686,4e-05,0.67355]
[1777774654718,41.22,78150.61,0.0,-0.98675,4e-05,0.67829]
[1777774655725,41.22,78160.01,0.0,-0.98636,4e-05,0.69576]
[1777774656678,41.22,78160.01,0.0,-0.98636,4e-05,0.69576]
[1777774656732,41.22,78162.31,0.0,-0.98626,4e-05,0.70009]
[1777774659593,41.22,78159.89,0.0,-0.98636,4e-05,0.69553]
[1777774659754,41.22,78154.58,0.0,-0.98659,4e-05,0.68562]
[1777774660831,41.22,78154.58,0.0,-0.98659,4e-05,0.68562]
[1777774665054,41.22,78153.84,0.0,-0.98662,4e-05,0.68425]
[1777774665084,41.22,78153.84,0.0,-0.98662,4e-05,0.68425]
[1777774665184,41.22,78150.64,0.0,-0.98675,4e-05,0.67834]
[1777774667230,41.22,78149.9,0.0,-0.98678,4e-05,0.67698]
[1777774667328,41.22,78149.9,0.0,-0.98678,4e-05,0.67698]
[1777774667331,41.22,78154.08,0.0,-0.98661,4e-05,0.6847]
[1777774673624,41.22,78154.98,0.0,-0.98657,4e-05,0.68637]
[1777774673829,41.22,78154.89,0.0,-0.98657,4e-05,0.6862]
[1777774678889,41.22,78154.17,0.0,-0.9866,4e-05,0.68486]
[1777774683499,41.22,78154.46,0.0,-0.98659,4e-05,0.6854]
[1777774683576,41.22,78154.46,0.0,-0.98659,4e-05,0.6854]
[1777774684351,41.22,78154.71,0.0,-0.98658,4e-05,0.68586]
[1777774684584,41.22,78154.71,0.0,-0.98658,4e-05,0.68586]
[1777774684428,41.22,78154.71,0.0,-0.98658,4e-05,0.68586]
[1777774688958,41.22,78153.47,0.0,-0.98663,4e-05,0.68357]
[1777774689739,41.22,78153.47,0.0,-0.98663,4e-05,0.68357]
[1777774689828,41.22,78153.47,0.0,-0.98663,4e-05,0.68357]
[1777774697016,41.22,78152.88,0.0,-0.98666,4e-05,0.68247]
[1777774702051,41.22,78152.88,0.0,-0.98666,4e-05,0.68247]
[1777774703314,41.22,78152.88,0.0,-0.98666,4e-05,0.68247]
[1777774703327,41.22,78152.88,0.0,-0.98666,4e-05,0.68247]
[1777774704065,41.22,78151.51,0.0,-0.98672,4e-05,0.67994]
[1777774705231,41.22,78151.51,0.0,-0.98672,4e-05,0.67994]
[1777774705328,41.22,78151.51,0.0,-0.98672,4e-05,0.67994]
[1777774705332,41.22,78150.63,0.0,-0.98675,4e-05,0.67832]
[1777774714135,41.22,78150.75,0.0,-0.98686,4e-05,0.67266]
[1777774717569,41.22,78150.75,0.0,-0.98686,4e-05,0.67266]
[1777774717575,41.22,78150.75,0.0,-0.98686,4e-05,0.67266]
[1777774719170,41.22,78148.49,0.0,-0.98695,4e-05,0.66853]
[1777774724205,41.22,78148.6,0.0,-0.98695,4e-05,0.66873]
[1777774726860,41.22,78149.35,0.0,-0.98692,4e-05,0.6701]
[1777774727078,41.22,78149.35,0.0,-0.98692,4e-05,0.6701]
[1777774727176,41.22,78149.35,0.0,-0.98692,4e-05,0.6701]
[1777774729420,41.22,78149.35,0.0,-0.98692,4e-05,0.6701]
[1777774729489,41.22,78149.35,0.0,-0.98692,4e-05,0.6701]
[1777774730247,41.22,78146.75,0.0,-0.98702,4e-05,0.66537]
[1777774732260,41.22,78143.26,0.0,-0.98716,4e-05,0.65906]
[1777774733267,41.22,78139.94,0.0,-0.9873,4e-05,0.6531]
[1777774734350,41.22,78139.94,0.0,-0.9873,4e-05,0.6531]
[1777774734362,41.22,78138.03,0.0,-0.98737,4e-05,0.6497]
[1777774737297,41.22,78136.51,0.0,-0.98743,4e-05,0.647]
[1777774740664,41.22,78136.13,0.0,-0.98745,4e-05,0.64632]
[1777774740665,41.22,78134.21,0.0,-0.98752,4e-05,0.64293]
[1777774740827,41.22,78134.21,0.0,-0.98752,4e-05,0.64293]
[1777774742332,41.22,78132.12,0.0,-0.98761,4e-05,0.63924]
[1777774744351,41.22,78127.92,0.0,-0.98777,4e-05,0.6319]
[1777774745644,41.22,78127.92,0.0,-0.98777,4e-05,0.6319]
[1777774745827,41.22,78127.27,0.0,-0.98779,4e-05,0.63077]
[1777774746264,41.22,78127.27,0.0,-0.98779,4e-05,0.63077]
[1777774746325,41.22,78127.27,0.0,-0.98779,4e-05,0.63077]
[1777774746365,41.22,78127.2,0.0,-0.9878,4e-05,0.63065]
[1777774751400,41.22,78126.67,0.0,-0.98782,4e-05,0.62973]
[1777774751743,41.22,78126.67,0.0,-0.98782,4e-05,0.62973]
[1777774751828,41.22,78126.67,0.0,-0.98782,4e-05,0.62973]
[1777774754421,41.22,78129.08,0.0,-0.98772,4e-05,0.63392]
[1777774755092,41.22,78129.08,0.0,-0.98772,4e-05,0.63392]
[1777774755325,41.22,78129.08,0.0,-0.98772,4e-05,0.63392]
[1777774755428,41.22,78135.49,0.0,-0.98747,4e-05,0.64519]
[1777774755783,41.22,78135.49,0.0,-0.98747,4e-05,0.64519]
[1777774755828,41.22,78135.49,0.0,-0.98747,4e-05,0.64519]
[1777774756434,41.22,78136.38,0.0,-0.98744,4e-05,0.64677]
[1777774761470,41.22,78136.67,0.0,-0.98743,4e-05,0.64728]
[1777774762055,41.22,78136.67,0.0,-0.98743,4e-05,0.64728]
[1777774762082,41.22,78136.67,0.0,-0.98743,4e-05,0.64728]
[1777774766878,41.22,78136.72,0.0,-0.98742,4e-05,0.64737]
[1777774767075,41.22,78136.72,0.0,-0.98742,4e-05,0.64737]
[1777774767546,41.22,78136.72,0.0,-0.98742,4e-05,0.64737]
[1777774767579,41.22,78136.72,0.0,-0.98742,4e-05,0.64737]
[1777774767677,41.22,78138.73,0.0,-0.98734,4e-05,0.65094]
[1777774771539,41.22,78138.45,0.0,-0.98746,4e-05,0.64471]
[1777774775568,41.22,78136.63,0.0,-0.98754,4e-05,0.64149]
[1777774776208,41.22,78136.63,0.0,-0.98754,4e-05,0.64149]
[1777774776575,41.22,78125.61,0.0,-0.98796,4e-05,0.62228]
[1777774777775,41.22,78125.31,0.0,-0.98797,4e-05,0.62177]
[1777774777832,41.22,78125.31,0.0,-0.98797,4e-05,0.62177]
[1777774778589,41.22,78124.91,0.0,-0.98799,4e-05,0.62108]
[1777774780603,41.22,78123.54,0.0,-0.98804,4e-05,0.61873]
[1777774784086,41.22,78123.07,0.0,-0.98806,4e-05,0.61792]
[1777774784327,41.22,78123.07,0.0,-0.98806,4e-05,0.61792]
[1777774788660,41.22,78121.69,0.0,-0.98811,4e-05,0.61556]
[1777774792912,41.22,78120.61,0.0,-0.98815,4e-05,0.61372]
[1777774794703,41.22,78118.5,0.0,-0.98823,4e-05,0.61014]
[1777774795125,41.22,78118.5,0.0,-0.98823,4e-05,0.61014]
[1777774795328,41.22,78118.5,0.0,-0.98823,4e-05,0.61014]
[1777774795711,41.22,78118.38,0.0,-0.98824,4e-05,0.60993]
[1777774800747,41.22,78126.71,0.0,-0.98792,4e-05,0.62418]
[1777774801755,41.22,78128.13,0.0,-0.98787,4e-05,0.62663]
[1777774802761,41.22,78128.19,0.0,-0.98786,4e-05,0.62674]
[1777774807797,41.22,78130.63,0.0,-0.98777,4e-05,0.63097]
[1777774811824,41.22,78138.36,0.0,-0.98747,4e-05,0.64455]
[1777774812832,41.22,78136.51,0.0,-0.98754,4e-05,0.64128]
[1777774817867,41.22,78134.95,0.0,-0.9876,4e-05,0.63853]
[1777774820977,41.22,78134.42,0.0,-0.98762,4e-05,0.6376]
[1777774821075,41.22,78134.42,0.0,-0.98762,4e-05,0.6376]
[1777774822902,41.22,78132.88,0.0,-0.98768,4e-05,0.6349]
[1777774824079,41.22,78132.88,0.0,-0.98768,4e-05,0.6349]
[1777774824152,41.22,78130.21,0.0,-0.98779,4e-05,0.63024]
[1777774826480,41.22,78130.1,0.0,-0.98779,4e-05,0.63005]
[1777774826578,41.22,78130.1,0.0,-0.98779,4e-05,0.63005]
[1777774826678,41.22,78130.18,0.0,-0.98779,4e-05,0.63019]
[1777774832972,41.22,78130.55,0.0,-0.98788,4e-05,0.6252]
[1777774835993,41.22,78126.64,0.0,-0.98803,4e-05,0.61846]
[1777774836914,41.22,78126.64,0.0,-0.98803,4e-05,0.61846]
[1777774837076,41.22,78126.64,0.0,-0.98803,4e-05,0.61846]
[1777774837149,41.22,78124.61,0.0,-0.98811,4e-05,0.61499]
[1777774841029,41.22,78122.86,0.0,-0.98817,4e-05,0.61201]
[1777774844098,41.22,78122.72,0.0,-0.98818,4e-05,0.61177]
[1777774844328,41.22,78122.72,0.0,-0.98818,4e-05,0.61177]
[1777774844817,41.22,78122.72,0.0,-0.98818,4e-05,0.61177]
[1777774844832,41.22,78122.72,0.0,-0.98818,4e-05,0.61177]
[1777774845057,41.22,78122.62,0.0,-0.98818,4e-05,0.6116]
[1777774850092,41.22,78124.01,0.0,-0.98813,4e-05,0.61397]
[1777774855048,41.22,78123.63,0.0,-0.98814,4e-05,0.61332]
[1777774855075,41.22,78123.63,0.0,-0.98814,4e-05,0.61332]
[1777774859155,41.22,78125.9,0.0,-0.98806,4e-05,0.6172]
[1777774860579,41.22,78125.9,0.0,-0.98806,4e-05,0.6172]
[1777774860828,41.22,78125.9,0.0,-0.98806,4e-05,0.6172]
[1777774860681,41.22,78127.46,0.0,-0.988,4e-05,0.61987]
[1777774861242,41.22,78127.46,0.0,-0.988,4e-05,0.61987]
[1777774861326,41.22,78127.46,0.0,-0.988,4e-05,0.61987]
[1777774861401,41.22,78127.71,0.0,-0.98799,4e-05,0.6203]
[1777774867211,41.22,78127.38,0.0,-0.988,4e-05,0.61973]
[1777774873253,41.22,78127.21,0.0,-0.98801,4e-05,0.61944]
[1777774876921,41.22,78126.95,0.0,-0.98802,4e-05,0.619]
[1777774877074,41.22,78126.95,0.0,-0.98802,4e-05,0.619]
[1777774882162,41.22,78126.66,0.0,-0.98803,4e-05,0.6185]
[1777774882328,41.22,78126.66,0.0,-0.98803,4e-05,0.6185]
[1777774882474,41.22,78126.66,0.0,-0.98803,4e-05,0.6185]
[1777774882575,41.22,78126.66,0.0,-0.98803,4e-05,0.6185]
[1777774882676,41.22,78125.86,0.0,-0.98806,4e-05,0.61713]
[1777774891550,41.22,78125.58,0.0,-0.98807,4e-05,0.61665]
[1777774891641,41.22,78125.58,0.0,-0.98817,4e-05,0.61108]
[1777774898428,41.22,78124.07,0.0,-0.98823,4e-05,0.60852]
[1777774900616,41.22,78123.03,0.0,-0.98827,4e-05,0.60676]
[1777774900827,41.22,78123.03,0.0,-0.98827,4e-05,0.60676]
[1777774900654,41.22,78123.92,0.0,-0.98823,4e-05,0.60827]
[1777774905477,41.22,78125.96,0.0,-0.98816,4e-05,0.61173]
[1777774910512,41.22,78126.96,0.0,-0.98812,4e-05,0.61343]
[1777774915547,41.22,78127.11,0.0,-0.98811,4e-05,0.61369]
[1777774921589,41.22,78126.81,0.0,-0.98813,4e-05,0.61318]
[1777774926624,41.22,78126.84,0.0,-0.98812,4e-05,0.61323]
[1777774931659,41.22,78126.69,0.0,-0.98813,4e-05,0.61297]
[1777774936694,41.22,78126.48,0.0,-0.98814,4e-05,0.61262]
[1777774944750,41.22,78126.58,0.0,-0.98813,4e-05,0.61279]
[1777774949784,41.22,78125.97,0.0,-0.98816,4e-05,0.61175]
[1777774950792,41.22,78119.61,0.0,-0.9884,4e-05,0.601]
[1777774951799,41.22,78118.39,0.0,-0.98854,4e-05,0.59349]
[1777774952807,41.22,78115.56,0.0,-0.98865,4e-05,0.58879]
[1777774957842,41.22,78115.66,0.0,-0.98864,4e-05,0.58896]
[1777774963883,41.22,78116.55,0.0,-0.98861,4e-05,0.59043]
[1777774968919,41.22,78115.96,0.0,-0.98863,4e-05,0.58945]
[1777774973954,41.22,78115.64,0.0,-0.98864,4e-05,0.58893]
[1777774978988,41.22,78116.09,0.0,-0.98863,4e-05,0.58967]
[1777774981003,41.22,78114.61,0.0,-0.98868,4e-05,0.58722]
[1777774987056,41.22,78114.68,0.0,-0.98868,4e-05,0.58734]
[1777774992091,41.22,78114.68,0.0,-0.98868,4e-05,0.58734]
[1777774998133,41.22,78114.87,0.0,-0.98867,4e-05,0.58765]
[1777775003168,41.22,78114.47,0.0,-0.98869,4e-05,0.58699]
[1777775008203,41.22,78114.4,0.0,-0.98869,4e-05,0.58688]
[1777775011223,41.22,78114.49,0.0,-0.98879,4e-05,0.58162]
[1777775016258,41.22,78114.4,0.0,-0.98879,4e-05,0.58147]
[1777775021296,41.22,78114.51,0.0,-0.98879,4e-05,0.58165]
[1777775027339,41.22,78113.55,0.0,-0.98882,4e-05,0.58008]
[1777775036402,41.22,78113.03,0.0,-0.98884,4e-05,0.57923]
[1777775040430,41.22,78111.77,0.0,-0.98888,4e-05,0.57718]
[1777775041436,41.22,78109.06,0.0,-0.98898,4e-05,0.57278]
[1777775046472,41.22,78108.93,0.0,-0.98899,4e-05,0.57257]
[1777775051506,41.22,78108.84,0.0,-0.98899,4e-05,0.57242]
[1777775056541,41.22,78109.0,0.0,-0.98898,4e-05,0.57268]
[1777775061577,41.22,78109.14,0.0,-0.98898,4e-05,0.57291]
[1777775066611,41.22,78111.99,0.0,-0.98888,4e-05,0.57754]
[1777775067619,41.22,78113.97,0.0,-0.98881,4e-05,0.58077]
[1777775071647,41.22,78113.94,0.0,-0.98891,4e-05,0.57534]
[1777775077689,41.22,78114.06,0.0,-0.9889,4e-05,0.57553]
[1777775082724,41.22,78114.1,0.0,-0.9889,4e-05,0.5756]
[1777775084738,41.22,78118.99,0.0,-0.98872,4e-05,0.5836]
[1777775092794,41.22,78121.3,0.0,-0.98864,4e-05,0.58741]
[1777775095816,41.22,78122.52,0.0,-0.98859,4e-05,0.58942]
[1777775096823,41.22,78118.79,0.0,-0.98873,4e-05,0.58327]
[1777775101858,41.22,78118.81,0.0,-0.98873,4e-05,0.5833]
[1777775109913,41.22,78117.04,0.0,-0.98879,4e-05,0.5804]
[1777775114949,41.22,78117.3,0.0,-0.98879,4e-05,0.58082]
[1777775116963,41.22,78115.63,0.0,-0.98885,4e-05,0.57809]
[1777775119986,41.22,78113.36,0.0,-0.98893,4e-05,0.57439]
[1777775125021,41.22,78113.39,0.0,-0.98893,4e-05,0.57444]
[1777775131113,41.22,78113.32,0.0,-0.98893,4e-05,0.57433]
[1777775131214,41.22,78113.32,0.0,-0.98903,4e-05,0.56898]
[1777775134496,41.22,78113.51,0.0,-0.98902,4e-05,0.56928]
[1777775134580,41.22,78113.51,0.0,-0.98902,4e-05,0.56928]
[1777775142140,41.22,78113.48,0.0,-0.98902,4e-05,0.56923]
[1777775148182,41.22,78113.3,0.0,-0.98903,4e-05,0.56894]
[1777775153217,41.22,78112.99,0.0,-0.98904,4e-05,0.56844]
[1777775158252,41.22,78112.96,0.0,-0.98904,4e-05,0.5684]
[1777775164294,41.22,78113.17,0.0,-0.98903,4e-05,0.56873]
[1777775169329,41.22,78112.92,0.0,-0.98904,4e-05,0.56833]
[1777775174391,41.22,78113.09,0.0,-0.98904,4e-05,0.5686]
[1777775179425,41.22,78112.92,0.0,-0.98904,4e-05,0.56833]
[1777775184461,41.22,78112.78,0.0,-0.98905,4e-05,0.5681]
[1777775189496,41.22,78113.04,0.0,-0.98904,4e-05,0.56852]
[1777775191510,41.22,78113.08,0.0,-0.98914,4e-05,0.56326]
[1777775199566,41.22,78112.59,0.0,-0.98915,4e-05,0.56247]
[1777775204601,41.22,78112.71,0.0,-0.98915,4e-05,0.56266]
[1777775211649,41.22,78113.0,0.0,-0.98914,4e-05,0.56313]
[1777775217692,41.22,78112.92,0.0,-0.98914,4e-05,0.563]
[1777775222728,41.22,78112.71,0.0,-0.98915,4e-05,0.56266]
[1777775229777,41.22,78112.67,0.0,-0.98915,4e-05,0.5626]
[1777775232798,41.22,78113.95,0.0,-0.98911,4e-05,0.56465]
[1777775233805,41.22,78115.7,0.0,-0.98904,4e-05,0.56747]
[1777775234812,41.22,78121.77,0.0,-0.98883,4e-05,0.57732]
[1777775235819,41.22,78123.61,0.0,-0.98876,4e-05,0.58033]
[1777775236826,41.22,78120.98,0.0,-0.98885,4e-05,0.57603]
[1777775237833,41.22,78115.03,0.0,-0.98907,4e-05,0.56639]
[1777775239847,41.22,78112.38,0.0,-0.98916,4e-05,0.56214]
[1777775244883,41.22,78112.57,0.0,-0.98915,4e-05,0.56244]
[1777775249917,41.22,78112.64,0.0,-0.98915,4e-05,0.56255]
[1777775252939,41.22,78113.25,0.0,-0.98923,4e-05,0.55822]
[1777775258980,41.22,78114.22,0.0,-0.9892,4e-05,0.55976]
[1777775264016,41.22,78114.87,0.0,-0.98917,4e-05,0.5608]
[1777775269051,41.22,78114.75,0.0,-0.98918,4e-05,0.56061]
[1777775276100,41.22,78114.5,0.0,-0.98919,4e-05,0.56021]
[1777775281135,41.22,78114.64,0.0,-0.98918,4e-05,0.56043]
[1777775286170,41.22,78114.64,0.0,-0.98918,4e-05,0.56043]
[1777775291205,41.22,78114.61,0.0,-0.98918,4e-05,0.56039]
[1777775296239,41.22,78115.03,0.0,-0.98917,4e-05,0.56106]
[1777775304296,41.22,78115.03,0.0,-0.98917,4e-05,0.56106]
[1777775312352,41.22,78115.31,0.0,-0.98926,4e-05,0.55619]
[1777775317387,41.22,78114.72,0.0,-0.98928,4e-05,0.55526]
[1777775321416,41.22,78112.96,0.0,-0.98934,3e-05,0.55247]
[1777775326451,41.22,78112.41,0.0,-0.98936,3e-05,0.5516]
[1777775331492,41.22,78110.75,0.0,-0.98942,3e-05,0.54898]
[1777775336527,41.22,78110.91,0.0,-0.98941,3e-05,0.54923]
[1777775343576,41.22,78110.31,0.0,-0.98943,3e-05,0.54829]
[1777775353647,41.22,78110.31,0.0,-0.98943,3e-05,0.54829]
[1777775359689,41.22,78109.76,0.0,-0.98945,3e-05,0.54743]
[1777775364723,41.22,78109.44,0.0,-0.98946,3e-05,0.54693]
[1777775369759,41.22,78109.82,0.0,-0.98945,3e-05,0.54752]
[1777775373787,41.22,78109.34,0.0,-0.98956,3e-05,0.54154]
[1777775375802,41.22,78108.13,0.0,-0.9896,3e-05,0.53966]
[1777775380836,41.22,78108.21,0.0,-0.9896,3e-05,0.53978]
[1777775385871,41.22,78108.57,0.0,-0.98959,3e-05,0.54034]
[1777775397955,41.22,78108.39,0.0,-0.98959,3e-05,0.54006]
[1777775406015,41.22,78108.43,0.0,-0.98959,3e-05,0.54012]
[1777775414068,41.22,78108.19,0.0,-0.9896,3e-05,0.53975]
[1777775419103,41.22,78108.0,0.0,-0.98961,3e-05,0.53946]
[1777775427159,41.22,78107.46,0.0,-0.98963,3e-05,0.53862]
[1777775431187,41.22,78107.18,0.0,-0.98973,3e-05,0.533]
[1777775437229,41.22,78107.26,0.0,-0.98973,3e-05,0.53312]
[1777775443270,41.22,78106.69,0.0,-0.98975,3e-05,0.53224]
[1777775444277,41.22,78108.24,0.0,-0.9897,3e-05,0.53463]
[1777775452334,41.22,78110.17,0.0,-0.98963,3e-05,0.53762]
[1777775458377,41.22,78110.28,0.0,-0.98963,3e-05,0.53779]
[1777775464420,41.22,78110.31,0.0,-0.98963,3e-05,0.53783]
[1777775469455,41.22,78110.17,0.0,-0.98963,3e-05,0.53762]
[1777775474490,41.22,78110.27,0.0,-0.98963,3e-05,0.53777]
[1777775479525,41.22,78111.72,0.0,-0.98958,3e-05,0.54002]
[1777775488587,41.22,78111.76,0.0,-0.98958,3e-05,0.54009]
[1777775490602,41.22,78113.9,0.0,-0.9895,3e-05,0.54342]
[1777775491609,41.22,78113.91,0.0,-0.9896,3e-05,0.5382]
[1777775497650,41.22,78113.95,0.0,-0.9896,3e-05,0.53827]
[1777775502686,41.22,78113.21,0.0,-0.98962,3e-05,0.53712]
[1777775507721,41.22,78113.13,0.0,-0.98963,3e-05,0.53699]
[1777775509735,41.22,78117.23,0.0,-0.98949,3e-05,0.54338]
[1777775510742,41.22,78122.36,0.0,-0.98931,4e-05,0.55146]
[1777775512756,41.22,78124.53,0.0,-0.98923,4e-05,0.55491]
[1777775517790,41.22,78125.24,0.0,-0.9892,4e-05,0.55604]
[1777775519805,41.22,78127.35,0.0,-0.98913,4e-05,0.55941]
[1777775524839,41.22,78127.54,0.0,-0.98912,4e-05,0.55972]
[1777775529875,41.22,78127.76,0.0,-0.98912,4e-05,0.56007]
[1777775535918,41.22,78127.8,0.0,-0.98911,4e-05,0.56013]
[1777775540951,41.22,78127.61,0.0,-0.98912,4e-05,0.55983]
[1777775543972,41.22,78138.68,0.0,-0.98872,4e-05,0.57781]
[1777775544980,41.22,78139.66,0.0,-0.98868,4e-05,0.57942]
[1777775548001,41.22,78145.95,0.0,-0.98845,4e-05,0.58987]
[1777775549008,41.22,78148.91,0.0,-0.98834,4e-05,0.59484]
[1777775549706,41.22,78148.91,0.0,-0.98834,4e-05,0.59484]
[1777775550379,41.22,78143.75,0.0,-0.98853,4e-05,0.5862]
[1777775552029,41.22,78139.88,0.0,-0.98878,4e-05,0.5743]
[1777775558071,41.22,78140.02,0.0,-0.98877,4e-05,0.57453]
[1777775559701,41.22,78140.09,0.0,-0.98877,4e-05,0.57465]
[1777775559829,41.22,78140.09,0.0,-0.98877,4e-05,0.57465]
[1777775560080,41.22,78140.09,0.0,-0.98877,4e-05,0.57465]
[1777775560154,41.22,78140.09,0.0,-0.98877,4e-05,0.57465]
[1777775566105,41.22,78140.8,0.0,-0.98875,4e-05,0.57581]
[1777775566331,41.22,78140.8,0.0,-0.98875,4e-05,0.57581]
[1777775571018,41.22,78141.19,0.0,-0.98873,4e-05,0.57645]
[1777775571083,41.22,78141.19,0.0,-0.98873,4e-05,0.57645]
[1777775571162,41.22,78141.79,0.0,-0.98871,4e-05,0.57744]
[1777775571862,41.22,78141.79,0.0,-0.98871,4e-05,0.57744]
[1777775572081,41.22,78141.79,0.0,-0.98871,4e-05,0.57744]
[1777775574668,41.22,78141.79,0.0,-0.98871,4e-05,0.57744]
[1777775574825,41.22,78141.79,0.0,-0.98871,4e-05,0.57744]
[1777775580225,41.22,78141.63,0.0,-0.98871,4e-05,0.57718]
[1777775581227,41.22,78141.63,0.0,-0.98871,4e-05,0.57718]
[1777775581325,41.22,78141.63,0.0,-0.98871,4e-05,0.57718]
[1777775581328,41.22,78141.64,0.0,-0.98871,4e-05,0.57719]
[1777775581836,41.22,78141.64,0.0,-0.98871,4e-05,0.57719]
[1777775582077,41.22,78141.64,0.0,-0.98871,4e-05,0.57719]
[1777775585429,41.22,78141.64,0.0,-0.98871,4e-05,0.57719]
[1777775585580,41.22,78141.69,0.0,-0.98871,4e-05,0.57727]
[1777775588508,41.22,78141.99,0.0,-0.9887,4e-05,0.57777]
[1777775588578,41.22,78141.99,0.0,-0.9887,4e-05,0.57777]
[1777775589434,41.22,78141.99,0.0,-0.9887,4e-05,0.57777]
[1777775589575,41.22,78141.99,0.0,-0.9887,4e-05,0.57777]
[1777775593964,41.22,78143.51,0.0,-0.98864,4e-05,0.58028]
[1777775594076,41.22,78143.51,0.0,-0.98864,4e-05,0.58028]
[1777775594323,41.22,78144.15,0.0,-0.98862,4e-05,0.58134]
[1777775595248,41.22,78144.15,0.0,-0.98862,4e-05,0.58134]
[1777775595328,41.22,78144.15,0.0,-0.98862,4e-05,0.58134]
[1777775595411,41.22,78144.15,0.0,-0.98862,4e-05,0.58134]
[1777775595507,41.22,78149.06,0.0,-0.98844,4e-05,0.58951]
[1777775595585,41.22,78149.06,0.0,-0.98844,4e-05,0.58951]
[1777775596337,41.22,78151.12,0.0,-0.98836,4e-05,0.59296]
[1777775597377,41.22,78151.12,0.0,-0.98836,4e-05,0.59296]
[1777775597574,41.22,78151.12,0.0,-0.98836,4e-05,0.59296]
[1777775597479,41.22,78153.26,0.0,-0.98828,4e-05,0.59657]
[1777775601372,41.22,78161.64,0.0,-0.98796,4e-05,0.61087]
[1777775603385,41.22,78164.98,0.0,-0.98783,4e-05,0.61664]
[1777775603725,41.22,78164.98,0.0,-0.98783,4e-05,0.61664]
[1777775603826,41.22,78164.98,0.0,-0.98783,4e-05,0.61664]
[1777775604393,41.22,78168.47,0.0,-0.98769,4e-05,0.62272]
[1777775604908,41.22,78168.47,0.0,-0.98769,4e-05,0.62272]
[1777775605077,41.22,78168.47,0.0,-0.98769,4e-05,0.62272]
[1777775605535,41.22,78168.47,0.0,-0.98769,4e-05,0.62272]
[1777775605575,41.22,78168.47,0.0,-0.98769,4e-05,0.62272]
[1777775605400,41.22,78159.23,0.0,-0.98805,4e-05,0.60673]
[1777775606525,41.22,78159.23,0.0,-0.98805,4e-05,0.60673]
[1777775606577,41.22,78159.23,0.0,-0.98805,4e-05,0.60673]
[1777775606563,41.22,78157.44,0.0,-0.98812,4e-05,0.60367]
[1777775607466,41.22,78157.44,0.0,-0.98812,4e-05,0.60367]
[1777775607576,41.22,78157.44,0.0,-0.98812,4e-05,0.60367]
[1777775607479,41.22,78158.76,0.0,-0.98807,4e-05,0.60592]
[1777775608240,41.22,78158.76,0.0,-0.98807,4e-05,0.60592]
[1777775608325,41.22,78158.76,0.0,-0.98807,4e-05,0.60592]
[1777775608494,41.22,78158.76,0.0,-0.98807,4e-05,0.60592]
[1777775608576,41.22,78158.76,0.0,-0.98807,4e-05,0.60592]
[1777775608588,41.22,78157.66,0.0,-0.98811,4e-05,0.60404]
[1777775609774,41.22,78157.73,0.0,-0.98811,4e-05,0.60416]
[1777775609826,41.22,78157.73,0.0,-0.98811,4e-05,0.60416]
[1777775611442,41.22,78158.79,0.0,-0.98817,4e-05,0.60031]
[1777775612671,41.22,78158.24,0.0,-0.9882,4e-05,0.59937]
[1777775612827,41.22,78158.24,0.0,-0.9882,4e-05,0.59937]
[1777775614231,41.22,78158.15,0.0,-0.9882,4e-05,0.59922]
[1777775614324,41.22,78158.15,0.0,-0.9882,4e-05,0.59922]
[1777775614506,41.22,78158.15,0.0,-0.9882,4e-05,0.59922]
[1777775614576,41.22,78158.15,0.0,-0.9882,4e-05,0.59922]
[1777775614608,41.22,78158.15,0.0,-0.9882,4e-05,0.59922]
[1777775620212,41.22,78158.17,0.0,-0.9882,4e-05,0.59926]
[1777775620327,41.22,78158.17,0.0,-0.9882,4e-05,0.59926]
[1777775622808,41.22,78158.25,0.0,-0.98819,4e-05,0.59939]
[1777775622830,41.22,78158.25,0.0,-0.98819,4e-05,0.59939]
[1777775630575,41.22,78159.21,0.0,-0.98816,4e-05,0.60102]
[1777775631076,41.22,78159.21,0.0,-0.98816,4e-05,0.60102]
[1777775631325,41.22,78159.21,0.0,-0.98816,4e-05,0.60102]
[1777775631582,41.22,78160.52,0.0,-0.98811,4e-05,0.60326]
[1777775631888,41.22,78160.52,0.0,-0.98811,4e-05,0.60326]
[1777775632076,41.22,78160.52,0.0,-0.98811,4e-05,0.60326]
[1777775632588,41.22,78162.1,0.0,-0.98805,4e-05,0.60596]
[1777775633596,41.22,78163.06,0.0,-0.98801,4e-05,0.6076]
[1777775636125,41.22,78163.02,0.0,-0.98801,4e-05,0.60754]
[1777775636324,41.22,78163.02,0.0,-0.98801,4e-05,0.60754]
[1777775637762,41.22,78163.11,0.0,-0.98801,4e-05,0.60769]
[1777775637827,41.22,78163.11,0.0,-0.98801,4e-05,0.60769]
[1777775637864,41.22,78163.14,0.0,-0.98801,4e-05,0.60774]
[1777775638694,41.22,78163.14,0.0,-0.98801,4e-05,0.60774]
[1777775638827,41.22,78163.14,0.0,-0.98801,4e-05,0.60774]
[1777775638888,41.22,78164.19,0.0,-0.98797,4e-05,0.60955]
[1777775640404,41.22,78164.19,0.0,-0.98797,4e-05,0.60955]
[1777775640579,41.22,78164.19,0.0,-0.98797,4e-05,0.60955]
[1777775640505,41.22,78166.02,0.0,-0.98789,4e-05,0.6127]
[1777775641652,41.22,78164.45,0.0,-0.98795,4e-05,0.61]
[1777775642659,41.22,78163.42,0.0,-0.988,4e-05,0.60822]
[1777775643666,41.22,78162.47,0.0,-0.98803,4e-05,0.60659]
[1777775648700,41.22,78162.54,0.0,-0.98803,4e-05,0.60671]
[1777775653593,41.22,78162.61,0.0,-0.98803,4e-05,0.60683]
[1777775653827,41.22,78162.54,0.0,-0.98803,4e-05,0.60671]
[1777775653928,41.22,78161.59,0.0,-0.98807,4e-05,0.60509]
[1777775654759,41.22,78161.59,0.0,-0.98807,4e-05,0.60509]
[1777775654829,41.22,78161.59,0.0,-0.98807,4e-05,0.60509]
[1777775656503,41.22,78161.27,0.0,-0.98808,4e-05,0.60454]
[1777775656576,41.22,78161.27,0.0,-0.98808,4e-05,0.60454]
[1777775661792,41.22,78161.45,0.0,-0.98807,4e-05,0.60485]
[1777775666827,41.22,78161.38,0.0,-0.98807,4e-05,0.60473]
[1777775670290,41.22,78161.38,0.0,-0.98807,4e-05,0.60473]
[1777775670325,41.22,78161.38,0.0,-0.98807,4e-05,0.60473]
[1777775670426,41.22,78161.38,0.0,-0.98807,4e-05,0.60473]
[1777775671675,41.22,78161.95,0.0,-0.98805,4e-05,0.6057]
[1777775671827,41.22,78161.95,0.0,-0.98805,4e-05,0.6057]
[1777775671862,41.22,78161.92,0.0,-0.98816,4e-05,0.59997]
[1777775673678,41.22,78161.89,0.0,-0.98816,4e-05,0.59992]
[1777775673826,41.22,78161.89,0.0,-0.98816,4e-05,0.59992]
[1777775678911,41.22,78161.96,0.0,-0.98816,4e-05,0.60004]
[1777775682980,41.22,78161.67,0.0,-0.98817,4e-05,0.59955]
[1777775683075,41.22,78161.67,0.0,-0.98817,4e-05,0.59955]
[1777775683076,41.22,78161.67,0.0,-0.98817,4e-05,0.59955]
[1777775683904,41.22,78161.67,0.0,-0.98817,4e-05,0.59955]
[1777775684083,41.22,78161.67,0.0,-0.98817,4e-05,0.59955]
[1777775686831,41.22,78161.69,0.0,-0.98817,4e-05,0.59958]
[1777775687075,41.22,78161.69,0.0,-0.98817,4e-05,0.59958]
[1777775694023,41.22,78161.78,0.0,-0.98817,4e-05,0.59973]
[1777775701072,41.22,78161.79,0.0,-0.98817,4e-05,0.59975]
[1777775706107,41.22,78161.72,0.0,-0.98817,4e-05,0.59963]
[1777775708588,41.22,78150.21,0.0,-0.98861,4e-05,0.58031]
[1777775709128,41.22,78146.42,0.0,-0.98875,4e-05,0.57406]
[1777775710067,41.22,78146.42,0.0,-0.98875,4e-05,0.57406]
[1777775710079,41.22,78146.42,0.0,-0.98875,4e-05,0.57406]
[1777775710124,41.22,78146.42,0.0,-0.98875,4e-05,0.57406]
[1777775710326,41.22,78146.42,0.0,-0.98875,4e-05,0.57406]
[1777775710412,41.22,78144.74,0.0,-0.98881,4e-05,0.5713]
[1777775711566,41.22,78144.74,0.0,-0.98881,4e-05,0.5713]
[1777775711578,41.22,78144.74,0.0,-0.98881,4e-05,0.5713]
[1777775714077,41.22,78145.18,0.0,-0.98879,4e-05,0.57202]
[1777775714304,41.22,78145.18,0.0,-0.98879,4e-05,0.57202]
[1777775714327,41.22,78145.18,0.0,-0.98879,4e-05,0.57202]
[1777775714356,41.22,78145.39,0.0,-0.98878,4e-05,0.57237]
[1777775716004,41.22,78145.14,0.0,-0.98879,4e-05,0.57196]
[1777775716076,41.22,78145.14,0.0,-0.98879,4e-05,0.57196]
[1777775720144,41.22,78145.07,0.0,-0.9888,4e-05,0.57184]
[1777775720325,41.22,78145.07,0.0,-0.9888,4e-05,0.57184]
[1777775720412,41.22,78143.79,0.0,-0.98884,4e-05,0.56975]
[1777775724291,41.22,78143.67,0.0,-0.98885,4e-05,0.56955]
[1777775728075,41.22,78143.63,0.0,-0.98885,4e-05,0.56949]
[1777775732346,41.22,78143.46,0.0,-0.98885,4e-05,0.56921]
[1777775732584,41.22,78143.46,0.0,-0.98885,4e-05,0.56921]
[1777775732698,41.22,78143.46,0.0,-0.98885,4e-05,0.56921]
[1777775732682,41.22,78142.15,0.0,-0.98901,4e-05,0.56163]
[1777775733296,41.22,78140.4,0.0,-0.98907,4e-05,0.55881]
[1777775735249,41.22,78139.23,0.0,-0.98911,4e-05,0.55693]
[1777775735328,41.22,78139.23,0.0,-0.98911,4e-05,0.55693]
[1777775735350,41.22,78137.24,0.0,-0.98918,4e-05,0.55374]
[1777775741352,41.22,78138.95,0.0,-0.98912,4e-05,0.55648]
[1777775744335,41.22,78139.39,0.0,-0.9891,4e-05,0.55719]
[1777775744576,41.22,78139.39,0.0,-0.9891,4e-05,0.55719]
[1777775748218,41.22,78139.92,0.0,-0.98909,4e-05,0.55804]
[1777775748324,41.22,78139.92,0.0,-0.98909,4e-05,0.55804]
[1777775749407,41.22,78141.29,0.0,-0.98904,4e-05,0.56024]
[1777775751895,41.22,78141.78,0.0,-0.98902,4e-05,0.56103]
[1777775752076,41.22,78141.78,0.0,-0.98902,4e-05,0.56103]
[1777775753324,41.22,78141.05,0.0,-0.98905,4e-05,0.55986]
[1777775753576,41.22,78141.05,0.0,-0.98905,4e-05,0.55986]
[1777775753678,41.22,78141.62,0.0,-0.98902,4e-05,0.56078]
[1777775755589,41.22,78141.59,0.0,-0.98903,4e-05,0.56073]
[1777775758076,41.22,78141.55,0.0,-0.98903,4e-05,0.56066]
[1777775759276,41.22,78141.51,0.0,-0.98903,4e-05,0.5606]
[1777775759339,41.22,78141.51,0.0,-0.98903,4e-05,0.5606]
[1777775763412,41.22,78141.51,0.0,-0.98903,4e-05,0.5606]
[1777775766075,41.22,78141.18,0.0,-0.98904,4e-05,0.56007]
[1777775767721,41.22,78141.16,0.0,-0.98904,4e-05,0.56003]
[1777775767826,41.22,78141.19,0.0,-0.98904,4e-05,0.56008]
[1777775772003,41.22,78141.03,0.0,-0.98905,4e-05,0.55983]
[1777775772078,41.22,78141.03,0.0,-0.98905,4e-05,0.55983]
[1777775776696,41.22,78139.91,0.0,-0.98909,4e-05,0.55802]
[1777775776832,41.22,78139.8,0.0,-0.98909,4e-05,0.55785]
[1777775778602,41.22,78139.8,0.0,-0.98909,4e-05,0.55785]
[1777775778788,41.22,78139.43,0.0,-0.9891,4e-05,0.55725]
[1777775778827,41.22,78139.43,0.0,-0.9891,4e-05,0.55725]
[1777775778852,41.22,78139.43,0.0,-0.9891,4e-05,0.55725]
[1777775779075,41.22,78139.43,0.0,-0.9891,4e-05,0.55725]
[1777775779618,41.22,78137.79,0.0,-0.98916,4e-05,0.55462]
[1777775780625,41.22,78135.55,0.0,-0.98924,4e-05,0.55105]
[1777775782768,41.22,78136.1,0.0,-0.98922,4e-05,0.55193]
[1777775782830,41.22,78135.32,0.0,-0.98925,4e-05,0.55068]
[1777775783091,41.22,78135.32,0.0,-0.98925,4e-05,0.55068]
[1777775783334,41.22,78135.32,0.0,-0.98925,4e-05,0.55068]
[1777775787065,41.22,78134.99,0.0,-0.98926,4e-05,0.55016]
[1777775787075,41.22,78134.99,0.0,-0.98926,4e-05,0.55016]
[1777775791076,41.22,78135.27,0.0,-0.98925,4e-05,0.55061]
[1777775791327,41.22,78135.27,0.0,-0.98925,4e-05,0.55061]
[1777775791429,41.22,78135.27,0.0,-0.98935,4e-05,0.54525]
[1777775796737,41.22,78136.24,0.0,-0.98932,4e-05,0.54679]
[1777775801773,41.22,78136.64,0.0,-0.9893,4e-05,0.54742]
[1777775802081,41.22,78136.64,0.0,-0.9893,4e-05,0.54742]
[1777775802328,41.22,78136.64,0.0,-0.9893,4e-05,0.54742]
[1777775803008,41.22,78136.64,0.0,-0.9893,4e-05,0.54742]
[1777775803086,41.22,78136.64,0.0,-0.9893,4e-05,0.54742]
[1777775804364,41.22,78136.68,0.0,-0.9893,4e-05,0.54749]
[1777775804575,41.22,78136.68,0.0,-0.9893,4e-05,0.54749]
[1777775807017,41.22,78136.68,0.0,-0.9893,4e-05,0.54749]
[1777775807075,41.22,78136.68,0.0,-0.9893,4e-05,0.54749]
[1777775807119,41.22,78136.64,0.0,-0.9893,4e-05,0.54742]
[1777775811168,41.22,78136.64,0.0,-0.9893,4e-05,0.54742]
[1777775812078,41.22,78136.64,0.0,-0.9893,4e-05,0.54742]
[1777775815303,41.22,78136.68,0.0,-0.9893,4e-05,0.54749]
[1777775815324,41.22,78136.68,0.0,-0.9893,4e-05,0.54749]
[1777775817888,41.22,78134.7,0.0,-0.98937,4e-05,0.54436]
[1777775819445,41.22,78134.7,0.0,-0.98937,4e-05,0.54436]
[1777775819581,41.22,78134.7,0.0,-0.98937,4e-05,0.54436]
[1777775821386,41.22,78134.7,0.0,-0.98937,4e-05,0.54436]
[1777775821587,41.22,78134.7,0.0,-0.98937,4e-05,0.54436]
[1777775821628,41.22,78134.81,0.0,-0.98937,4e-05,0.54453]
[1777775823592,41.22,78134.81,0.0,-0.98937,4e-05,0.54453]
[1777775823827,41.22,78134.56,0.0,-0.98938,4e-05,0.54413]
[1777775825943,41.22,78132.39,0.0,-0.98945,3e-05,0.54072]
[1777775827735,41.22,78132.39,0.0,-0.98945,3e-05,0.54072]
[1777775827826,41.22,78131.96,0.0,-0.98947,3e-05,0.54005]
[1777775831618,41.22,78131.72,0.0,-0.98948,3e-05,0.53967]
[1777775831714,41.22,78131.74,0.0,-0.98948,3e-05,0.5397]
[1777775831827,41.22,78131.74,0.0,-0.98948,3e-05,0.5397]
[1777775832014,41.22,78131.74,0.0,-0.98948,3e-05,0.5397]
[1777775832075,41.22,78131.74,0.0,-0.98948,3e-05,0.5397]
[1777775838029,41.22,78131.74,0.0,-0.98948,3e-05,0.5397]
[1777775842406,41.22,78130.58,0.0,-0.98952,3e-05,0.53789]
[1777775842579,41.22,78130.58,0.0,-0.98952,3e-05,0.53789]
[1777775845028,41.22,78131.14,0.0,-0.9895,3e-05,0.53876]
[1777775845081,41.22,78131.14,0.0,-0.9895,3e-05,0.53876]
[1777775845085,41.22,78130.32,0.0,-0.98953,3e-05,0.53748]
[1777775846061,41.22,78130.32,0.0,-0.98953,3e-05,0.53748]
[1777775846077,41.22,78130.32,0.0,-0.98953,3e-05,0.53748]
[1777775846159,41.22,78125.13,0.0,-0.98971,3e-05,0.52943]
[1777775848099,41.22,78122.95,0.0,-0.98978,3e-05,0.52608]
[1777775852127,41.22,78122.92,0.0,-0.98988,3e-05,0.52083]
[1777775857162,41.22,78123.51,0.0,-0.98986,3e-05,0.52173]
[1777775858491,41.22,78123.51,0.0,-0.98986,3e-05,0.52173]
[1777775858583,41.22,78123.51,0.0,-0.98986,3e-05,0.52173]
[1777775861732,41.22,78123.63,0.0,-0.98985,3e-05,0.52191]
[1777775861829,41.22,78123.63,0.0,-0.98985,3e-05,0.52191]
[1777775861736,41.22,78123.66,0.0,-0.98985,3e-05,0.52196]
[1777775868238,41.22,78122.58,0.0,-0.98989,3e-05,0.52031]
[1777775868962,41.22,78122.58,0.0,-0.98989,3e-05,0.52031]
[1777775869077,41.22,78122.58,0.0,-0.98989,3e-05,0.52031]
[1777775869246,41.22,78121.19,0.0,-0.98994,3e-05,0.5182]
[1777775871260,41.22,78119.94,0.0,-0.98998,3e-05,0.51631]
[1777775876295,41.22,78117.62,0.0,-0.99006,3e-05,0.51281]
[1777775877171,41.22,78117.62,0.0,-0.99006,3e-05,0.51281]
[1777775877326,41.22,78117.62,0.0,-0.99006,3e-05,0.51281]
[1777775877802,41.22,78117.62,0.0,-0.99006,3e-05,0.51281]
[1777775877829,41.22,78117.62,0.0,-0.99006,3e-05,0.51281]
[1777775877850,41.22,78117.6,0.0,-0.99006,3e-05,0.51278]
[1777775883344,41.22,78116.7,0.0,-0.99009,3e-05,0.51142]
[1777775888378,41.22,78117.31,0.0,-0.99007,3e-05,0.51234]
[1777775890144,41.22,78117.27,0.0,-0.99007,3e-05,0.51228]
[1777775890329,41.22,78117.27,0.0,-0.99007,3e-05,0.51228]
[1777775892381,41.22,78117.0,0.0,-0.99008,3e-05,0.51187]
[1777775892576,41.22,78117.0,0.0,-0.99008,3e-05,0.51187]
[1777775892676,41.22,78116.98,0.0,-0.99008,3e-05,0.51184]
[1777775899457,41.22,78116.39,0.0,-0.9901,3e-05,0.51096]
[1777775900610,41.22,78116.39,0.0,-0.9901,3e-05,0.51096]
[1777775905498,41.22,78118.21,0.0,-0.99004,3e-05,0.51369]
[1777775906343,41.22,78118.21,0.0,-0.99004,3e-05,0.51369]
[1777775906575,41.22,78118.21,0.0,-0.99004,3e-05,0.51369]
[1777775906676,41.22,78118.63,0.0,-0.99002,3e-05,0.51433]
[1777775911540,41.22,78118.08,0.0,-0.99014,3e-05,0.50837]
[1777775916576,41.22,78116.89,0.0,-0.99018,3e-05,0.5066]
[1777775924632,41.22,78117.08,0.0,-0.99017,3e-05,0.50688]
[1777775929666,41.22,78117.46,0.0,-0.99016,3e-05,0.50745]
[1777775934702,41.22,78117.51,0.0,-0.99016,3e-05,0.50752]
[1777775939737,41.22,78117.44,0.0,-0.99016,3e-05,0.50742]
[1777775952827,41.22,78117.38,0.0,-0.99016,3e-05,0.50733]
[1777775960884,41.22,78117.37,0.0,-0.99016,3e-05,0.50731]
[1777775970954,41.22,78117.37,0.0,-0.99016,3e-05,0.50731]
[1777775975989,41.22,78116.91,0.0,-0.99027,3e-05,0.50153]
[1777775982031,41.22,78116.33,0.0,-0.99029,3e-05,0.50067]
[1777775989081,41.22,78116.03,0.0,-0.9903,3e-05,0.50023]
[1777775995123,41.22,78115.96,0.0,-0.9903,3e-05,0.50013]
[1777775996130,41.22,78117.67,0.0,-0.99025,3e-05,0.50266]
[1777775999151,41.22,78121.5,0.0,-0.99012,3e-05,0.50837]
[1777776000677,41.22,78122.74,0.0,-0.99008,3e-05,0.51023]
[1777776006201,41.22,78124.25,0.0,-0.99003,3e-05,0.5125]
[1777776007208,41.22,78126.52,0.0,-0.98995,3e-05,0.51593]
[1777776008216,41.22,78128.53,0.0,-0.98988,3e-05,0.51899]
[1777776010229,41.22,78129.81,0.0,-0.98984,3e-05,0.52094]
[1777776020299,41.22,78129.81,0.0,-0.98984,3e-05,0.52094]
[1777776025334,41.22,78137.06,0.0,-0.98959,3e-05,0.53211]
[1777776026341,41.22,78139.11,0.0,-0.98952,3e-05,0.5353]
[1777776027348,41.22,78141.81,0.0,-0.98943,4e-05,0.53953]
[1777776029362,41.22,78143.97,0.0,-0.98935,4e-05,0.54294]
[1777776031376,41.22,78144.13,0.0,-0.98945,4e-05,0.53783]
[1777776033390,41.22,78142.83,0.0,-0.98949,4e-05,0.5358]
[1777776035407,41.22,78142.61,0.0,-0.9895,4e-05,0.53545]
[1777776038076,41.22,78142.76,0.0,-0.98949,4e-05,0.53569]
[1777776040438,41.22,78140.02,0.0,-0.98959,3e-05,0.53141]
[1777776041666,41.22,78140.02,0.0,-0.98959,3e-05,0.53141]
[1777776041828,41.22,78140.02,0.0,-0.98959,3e-05,0.53141]
[1777776041886,41.22,78135.21,0.0,-0.98976,3e-05,0.52398]
[1777776044498,41.22,78133.98,0.0,-0.9898,3e-05,0.52209]
[1777776044577,41.22,78133.98,0.0,-0.9898,3e-05,0.52209]
[1777776044599,41.22,78133.9,0.0,-0.9898,3e-05,0.52197]
[1777776046531,41.22,78133.39,0.0,-0.98982,3e-05,0.52119]
[1777776046578,41.22,78133.39,0.0,-0.98982,3e-05,0.52119]
[1777776051516,41.22,78131.21,0.0,-0.98989,3e-05,0.51786]
[1777776054702,41.22,78131.05,0.0,-0.9899,3e-05,0.51762]
[1777776054828,41.22,78131.05,0.0,-0.9899,3e-05,0.51762]
[1777776055162,41.22,78130.4,0.0,-0.98992,3e-05,0.51663]
[1777776055330,41.22,78130.4,0.0,-0.98992,3e-05,0.51663]
[1777776055544,41.22,78130.17,0.0,-0.98993,3e-05,0.51628]
[1777776056551,41.22,78128.93,0.0,-0.98997,3e-05,0.5144]
[1777776061586,41.22,78129.75,0.0,-0.98994,3e-05,0.51564]
[1777776071656,41.22,78129.84,0.0,-0.98994,3e-05,0.51578]
[1777776080719,41.22,78129.83,0.0,-0.98994,3e-05,0.51577]
[1777776082039,41.22,78129.83,0.0,-0.98994,3e-05,0.51577]
[1777776082075,41.22,78130.79,0.0,-0.98991,3e-05,0.51722]
[1777776086761,41.22,78132.56,0.0,-0.98985,3e-05,0.51992]
[1777776097838,41.22,78133.11,0.0,-0.98993,3e-05,0.51554]
[1777776098409,41.22,78133.11,0.0,-0.98993,3e-05,0.51554]
[1777776098575,41.22,78133.11,0.0,-0.98993,3e-05,0.51554]
[1777776101404,41.22,78134.2,0.0,-0.98989,3e-05,0.5172]
[1777776101576,41.22,78134.2,0.0,-0.98989,3e-05,0.5172]
[1777776101677,41.22,78134.2,0.0,-0.98989,3e-05,0.5172]
[1777776104911,41.22,78134.13,0.0,-0.98989,3e-05,0.51709]
[1777776105080,41.22,78134.13,0.0,-0.98989,3e-05,0.51709]
[1777776110929,41.22,78133.54,0.0,-0.98991,3e-05,0.5162]
[1777776113950,41.22,78132.14,0.0,-0.98996,3e-05,0.51407]
[1777776118985,41.22,78131.95,0.0,-0.98996,3e-05,0.51378]
[1777776122082,41.22,78131.91,0.0,-0.98997,3e-05,0.51372]
[1777776123413,41.22,78131.84,0.0,-0.98997,3e-05,0.51362]
[1777776123577,41.22,78131.84,0.0,-0.98997,3e-05,0.51362]
[1777776123658,41.22,78131.84,0.0,-0.98997,3e-05,0.51362]
[1777776130067,41.22,78131.84,0.0,-0.98997,3e-05,0.51362]
[1777776134092,41.22,78128.77,0.0,-0.99007,3e-05,0.50899]
[1777776134160,41.22,78128.77,0.0,-0.99007,3e-05,0.50899]
[1777776134326,41.22,78128.77,0.0,-0.99007,3e-05,0.50899]
[1777776139127,41.22,78126.1,0.0,-0.99016,3e-05,0.50499]
[1777776140931,41.22,78126.1,0.0,-0.99016,3e-05,0.50499]
[1777776141077,41.22,78126.1,0.0,-0.99016,3e-05,0.50499]
[1777776140942,41.22,78126.1,0.0,-0.99016,3e-05,0.50499]
[1777776144347,41.22,78126.06,0.0,-0.99016,3e-05,0.50493]
[1777776144577,41.22,78126.06,0.0,-0.99016,3e-05,0.50493]
[1777776150208,41.22,78125.58,0.0,-0.99018,3e-05,0.50421]
[1777776151215,41.22,78125.43,0.0,-0.99028,3e-05,0.49887]
[1777776156841,41.22,78125.5,0.0,-0.99028,3e-05,0.49898]
[1777776157075,41.22,78125.5,0.0,-0.99028,3e-05,0.49898]
[1777776156927,41.22,78126.98,0.0,-0.99023,3e-05,0.50117]
[1777776159604,41.22,78125.87,0.0,-0.99026,3e-05,0.49953]
[1777776159829,41.22,78125.87,0.0,-0.99026,3e-05,0.49953]
[1777776159929,41.22,78125.87,0.0,-0.99026,3e-05,0.49953]
[1777776164294,41.22,78125.83,0.0,-0.99027,3e-05,0.49947]
[1777776164328,41.22,78125.83,0.0,-0.99027,3e-05,0.49947]
[1777776169341,41.22,78123.24,0.0,-0.99035,3e-05,0.49564]
[1777776175763,41.22,78122.83,0.0,-0.99036,3e-05,0.49504]
[1777776175826,41.22,78122.83,0.0,-0.99036,3e-05,0.49504]
[1777776178618,41.22,78122.01,0.0,-0.99039,3e-05,0.49383]
[1777776178828,41.22,78122.01,0.0,-0.99039,3e-05,0.49383]
[1777776178881,41.22,78122.23,0.0,-0.99038,3e-05,0.49416]
[1777776184231,41.22,78121.72,0.0,-0.9904,3e-05,0.49341]
[1777776184326,41.22,78121.72,0.0,-0.9904,3e-05,0.49341]
[1777776190488,41.22,78121.85,0.0,-0.9904,3e-05,0.4936]
[1777776195523,41.22,78121.93,0.0,-0.99039,3e-05,0.49371]
[1777776201565,41.22,78122.08,0.0,-0.99039,3e-05,0.49393]
[1777776206600,41.22,78122.11,0.0,-0.99039,3e-05,0.49398]
[1777776211635,41.22,78121.9,0.0,-0.99049,3e-05,0.48862]
[1777776221705,41.22,78122.03,0.0,-0.99049,3e-05,0.48881]
[1777776226740,41.22,78122.09,0.0,-0.99048,3e-05,0.48889]
[1777776230746,41.22,78122.44,0.0,-0.99047,3e-05,0.4894]
[1777776230767,41.22,78123.7,0.0,-0.99043,3e-05,0.49124]
[1777776234166,41.22,78124.8,0.0,-0.9904,3e-05,0.49286]
[1777776234328,41.22,78124.8,0.0,-0.9904,3e-05,0.49286]
[1777776234798,41.22,78124.88,0.0,-0.99039,3e-05,0.49297]
[1777776242853,41.22,78124.78,0.0,-0.9904,3e-05,0.49283]
[1777776247887,41.22,78125.58,0.0,-0.99037,3e-05,0.494]
[1777776252923,41.22,78126.15,0.0,-0.99035,3e-05,0.49484]
[1777776254937,41.22,78124.92,0.0,-0.99039,3e-05,0.49303]
[1777776257957,41.22,78123.06,0.0,-0.99045,3e-05,0.49031]
[1777776262993,41.22,78122.34,0.0,-0.99048,3e-05,0.48926]
[1777776266013,41.22,78121.04,0.0,-0.99052,3e-05,0.48736]
[1777776271049,41.22,78120.76,0.0,-0.99062,3e-05,0.48194]
[1777776276084,41.22,78120.81,0.0,-0.99062,3e-05,0.48201]
[1777776280112,41.22,78118.33,0.0,-0.9907,3e-05,0.47844]
[1777776287160,41.22,78117.68,0.0,-0.99072,3e-05,0.47751]
[1777776292196,41.22,78117.12,0.0,-0.99074,3e-05,0.47671]
[1777776297231,41.22,78116.28,0.0,-0.99076,3e-05,0.47551]
[1777776301259,41.22,78120.09,0.0,-0.99064,3e-05,0.48097]
[1777776302266,41.22,78122.51,0.0,-0.99057,3e-05,0.48447]
[1777776303272,41.22,78126.53,0.0,-0.99044,3e-05,0.49032]
[1777776308308,41.22,78128.02,0.0,-0.99039,3e-05,0.49251]
[1777776315357,41.22,78127.71,0.0,-0.9904,3e-05,0.49205]
[1777776317371,41.22,78126.5,0.0,-0.99044,3e-05,0.49028]
[1777776324422,41.22,78125.56,0.0,-0.99047,3e-05,0.4889]
[1777776328450,41.22,78121.06,0.0,-0.99061,3e-05,0.48237]
[1777776329457,41.22,78119.49,0.0,-0.99066,3e-05,0.48011]
[1777776331471,41.22,78119.59,0.0,-0.99075,3e-05,0.47527]
[1777776337512,41.22,78119.23,0.0,-0.99076,3e-05,0.47475]
[1777776341541,41.22,78117.48,0.0,-0.99082,3e-05,0.47226]
[1777776348590,41.22,78117.9,0.0,-0.99081,3e-05,0.47286]
[1777776355639,41.22,78117.74,0.0,-0.99081,3e-05,0.47263]
[1777776360674,41.22,78117.78,0.0,-0.99081,3e-05,0.47269]
[1777776365709,41.22,78117.43,0.0,-0.99082,3e-05,0.47219]
[1777776373765,41.22,78117.4,0.0,-0.99082,3e-05,0.47215]
[1777776378800,41.22,78117.4,0.0,-0.99082,3e-05,0.47215]
[1777776382828,41.22,78121.89,0.0,-0.99068,3e-05,0.47856]
[1777776387863,41.22,78123.51,0.0,-0.99063,3e-05,0.48089]
[1777776390883,41.22,78125.7,0.0,-0.99056,3e-05,0.48406]
[1777776391891,41.22,78125.97,0.0,-0.99064,3e-05,0.47942]
[1777776396926,41.22,78126.23,0.0,-0.99064,3e-05,0.4798]
[1777776402968,41.22,78125.98,0.0,-0.99064,3e-05,0.47944]
[1777776405989,41.22,78122.84,0.0,-0.99074,3e-05,0.47493]
[1777776406996,41.22,78120.36,0.0,-0.99082,3e-05,0.4714]
[1777776414045,41.22,78120.69,0.0,-0.99081,3e-05,0.47187]
[1777776419080,41.22,78120.76,0.0,-0.99081,3e-05,0.47196]
[1777776424115,41.22,78121.77,0.0,-0.99078,3e-05,0.4734]
[1777776426129,41.22,78123.33,0.0,-0.99073,3e-05,0.47563]
[1777776432170,41.22,78123.18,0.0,-0.99073,3e-05,0.47542]
[1777776438652,41.22,78123.25,0.0,-0.99073,3e-05,0.47552]
[1777776445407,41.22,78123.18,0.0,-0.99073,3e-05,0.47542]
[1777776452314,41.22,78123.01,0.0,-0.99083,3e-05,0.4702]
[1777776457348,41.22,78123.15,0.0,-0.99083,3e-05,0.4704]
[1777776458305,41.22,78123.15,0.0,-0.99083,3e-05,0.4704]
[1777776458327,41.22,78123.15,0.0,-0.99083,3e-05,0.4704]
[1777776458340,41.22,78123.15,0.0,-0.99083,3e-05,0.4704]
[1777776471447,41.22,78123.01,0.0,-0.99083,3e-05,0.4702]
[1777776476483,41.22,78123.39,0.0,-0.99082,3e-05,0.47074]
[1777776481518,41.22,78123.49,0.0,-0.99082,3e-05,0.47088]
[1777776486553,41.22,78123.39,0.0,-0.99082,3e-05,0.47074]
[1777776490581,41.22,78124.65,0.0,-0.99078,3e-05,0.47253]
[1777776494609,41.22,78128.5,0.0,-0.99066,3e-05,0.47804]
[1777776500651,41.22,78129.05,0.0,-0.99064,3e-05,0.47884]
[1777776504126,41.22,78130.63,0.0,-0.99059,3e-05,0.48112]
[1777776504679,41.22,78132.56,0.0,-0.99053,3e-05,0.48391]
[1777776509714,41.22,78132.96,0.0,-0.99051,3e-05,0.4845]
[1777776517774,41.22,78133.95,0.0,-0.99058,3e-05,0.48087]
[1777776523816,41.22,78133.89,0.0,-0.99058,3e-05,0.48078]
[1777776528851,41.22,78134.39,0.0,-0.99056,3e-05,0.48151]
[1777776530256,41.22,78134.39,0.0,-0.99056,3e-05,0.48151]
[1777776530333,41.22,78143.68,0.0,-0.99026,3e-05,0.49512]
[1777776531243,41.22,78143.68,0.0,-0.99026,3e-05,0.49512]
[1777776531278,41.22,78152.56,0.0,-0.98996,3e-05,0.50843]
[1777776531558,41.22,78152.56,0.0,-0.98996,3e-05,0.50843]
[1777776531791,41.22,78152.56,0.0,-0.98996,3e-05,0.50843]
[1777776532248,41.22,78152.56,0.0,-0.98996,3e-05,0.50843]
[1777776532349,41.22,78148.71,0.0,-0.99009,3e-05,0.50263]
[1777776533496,41.22,78148.71,0.0,-0.99009,3e-05,0.50263]
[1777776533542,41.22,78148.9,0.0,-0.99008,3e-05,0.50291]
[1777776537070,41.22,78149.32,0.0,-0.99007,3e-05,0.50354]
[1777776537074,41.22,78149.32,0.0,-0.99007,3e-05,0.50354]
[1777776537340,41.22,78149.32,0.0,-0.99007,3e-05,0.50354]
[1777776537420,41.22,78152.32,0.0,-0.98997,3e-05,0.50807]
[1777776537576,41.22,78152.32,0.0,-0.98997,3e-05,0.50807]
[1777776539412,41.22,78151.79,0.0,-0.98999,3e-05,0.50727]
[1777776539513,41.22,78150.27,0.0,-0.99004,3e-05,0.50497]
[1777776539581,41.22,78150.27,0.0,-0.99004,3e-05,0.50497]
[1777776541318,41.22,78150.63,0.0,-0.99003,3e-05,0.50551]
[1777776541324,41.22,78150.63,0.0,-0.99003,3e-05,0.50551]
[1777776543302,41.22,78150.06,0.0,-0.99005,3e-05,0.50466]
[1777776546400,41.22,78151.5,0.0,-0.99,3e-05,0.50683]
[1777776546865,41.22,78151.42,0.0,-0.99,3e-05,0.50671]
[1777776550350,41.22,78151.4,0.0,-0.99,3e-05,0.50668]
[1777776550584,41.22,78151.8,0.0,-0.98999,3e-05,0.50728]
[1777776552172,41.22,78152.9,0.0,-0.98995,3e-05,0.50895]
[1777776552280,41.22,78152.9,0.0,-0.98995,3e-05,0.50895]
[1777776552331,41.22,78152.9,0.0,-0.98995,3e-05,0.50895]
[1777776555539,41.22,78152.72,0.0,-0.98995,3e-05,0.50867]
[1777776555583,41.22,78151.85,0.0,-0.98998,3e-05,0.50736]
[1777776555832,41.22,78151.85,0.0,-0.98998,3e-05,0.50736]
[1777776556080,41.22,78151.85,0.0,-0.98998,3e-05,0.50736]
[1777776556178,41.22,78152.6,0.0,-0.98996,3e-05,0.50849]
[1777776556888,41.22,78152.6,0.0,-0.98996,3e-05,0.50849]
[1777776557077,41.22,78152.6,0.0,-0.98996,3e-05,0.50849]
[1777776559070,41.22,78154.28,0.0,-0.9899,3e-05,0.51104]
[1777776564105,41.22,78155.7,0.0,-0.98985,3e-05,0.51321]
[1777776565817,41.22,78155.67,0.0,-0.98985,3e-05,0.51316]
[1777776565827,41.22,78155.67,0.0,-0.98985,3e-05,0.51316]
[1777776566788,41.22,78154.76,0.0,-0.98988,3e-05,0.51177]
[1777776566828,41.22,78154.76,0.0,-0.98988,3e-05,0.51177]
[1777776567126,41.22,78150.86,0.0,-0.99002,3e-05,0.50586]
[1777776567606,41.22,78150.86,0.0,-0.99002,3e-05,0.50586]
[1777776567828,41.22,78150.86,0.0,-0.99002,3e-05,0.50586]
[1777776570375,41.22,78149.76,0.0,-0.99006,3e-05,0.5042]
[1777776570578,41.22,78149.76,0.0,-0.99006,3e-05,0.5042]
[1777776571154,41.22,78149.73,0.0,-0.99016,3e-05,0.49895]
[1777776572161,41.22,78151.27,0.0,-0.9901,3e-05,0.50125]
[1777776572781,41.22,78151.27,0.0,-0.9901,3e-05,0.50125]
[1777776572830,41.22,78151.27,0.0,-0.9901,3e-05,0.50125]
[1777776573258,41.22,78151.27,0.0,-0.9901,3e-05,0.50125]
[1777776573327,41.22,78151.27,0.0,-0.9901,3e-05,0.50125]
[1777776573360,41.22,78151.48,0.0,-0.9901,3e-05,0.50157]
[1777776574808,41.22,78151.86,0.0,-0.99008,3e-05,0.50214]
[1777776574829,41.22,78151.86,0.0,-0.99008,3e-05,0.50214]
[1777776580217,41.22,78151.71,0.0,-0.99009,3e-05,0.50191]
[1777776580654,41.22,78151.71,0.0,-0.99009,3e-05,0.50191]
[1777776580832,41.22,78151.71,0.0,-0.99009,3e-05,0.50191]
[1777776584032,41.22,78151.58,0.0,-0.99009,3e-05,0.50172]
[1777776584074,41.22,78151.58,0.0,-0.99009,3e-05,0.50172]
[1777776589280,41.22,78151.97,0.0,-0.99008,3e-05,0.5023]
[1777776591293,41.22,78153.45,0.0,-0.99003,3e-05,0.50453]
[1777776592301,41.22,78155.21,0.0,-0.98997,3e-05,0.50719]
[1777776594315,41.22,78156.69,0.0,-0.98992,3e-05,0.50943]
[1777776595136,41.22,78156.69,0.0,-0.98992,3e-05,0.50943]
[1777776595332,41.22,78156.69,0.0,-0.98992,3e-05,0.50943]
[1777776595546,41.22,78156.69,0.0,-0.98992,3e-05,0.50943]
[1777776595580,41.22,78156.69,0.0,-0.98992,3e-05,0.50943]
[1777776596328,41.22,78159.52,0.0,-0.98982,3e-05,0.51374]
[1777776598241,41.22,78159.58,0.0,-0.98982,3e-05,0.51384]
[1777776598324,41.22,78159.58,0.0,-0.98982,3e-05,0.51384]
[1777776601364,41.22,78158.24,0.0,-0.98987,3e-05,0.51179]
[1777776603124,41.22,78157.24,0.0,-0.9899,3e-05,0.51027]
[1777776608008,41.22,78157.16,0.0,-0.9899,3e-05,0.51015]
[1777776608076,41.22,78157.16,0.0,-0.9899,3e-05,0.51015]
[1777776612914,41.22,78157.99,0.0,-0.98987,3e-05,0.51141]
[1777776613075,41.22,78157.99,0.0,-0.98987,3e-05,0.51141]
[1777776616923,41.22,78157.99,0.0,-0.98987,3e-05,0.51141]
[1777776617079,41.22,78157.99,0.0,-0.98987,3e-05,0.51141]
[1777776617477,41.22,78157.51,0.0,-0.98989,3e-05,0.51068]
[1777776620007,41.22,78156.78,0.0,-0.98992,3e-05,0.50957]
[1777776620187,41.22,78156.78,0.0,-0.98992,3e-05,0.50957]
[1777776623741,41.22,78157.13,0.0,-0.9899,3e-05,0.5101]
[1777776624602,41.22,78157.13,0.0,-0.9899,3e-05,0.5101]
[1777776624825,41.22,78157.01,0.0,-0.98991,3e-05,0.50992]
[1777776629184,41.22,78157.38,0.0,-0.9899,3e-05,0.51048]
[1777776629325,41.22,78157.38,0.0,-0.9899,3e-05,0.51048]
[1777776631575,41.22,78157.45,0.0,-0.98999,3e-05,0.50531]
[1777776633786,41.22,78157.45,0.0,-0.98999,3e-05,0.50531]
[1777776633831,41.22,78157.45,0.0,-0.98999,3e-05,0.50531]
[1777776638371,41.22,78157.69,0.0,-0.98999,3e-05,0.50568]
[1777776638575,41.22,78157.69,0.0,-0.98999,3e-05,0.50568]
[1777776642940,41.22,78158.12,0.0,-0.98997,3e-05,0.50633]
[1777776643074,41.22,78158.12,0.0,-0.98997,3e-05,0.50633]
[1777776647554,41.22,78158.12,0.0,-0.98997,3e-05,0.50633]
[1777776647826,41.22,78158.11,0.0,-0.98997,3e-05,0.50631]
[1777776652136,41.22,78158.11,0.0,-0.98997,3e-05,0.50631]
[1777776652324,41.22,78158.11,0.0,-0.98997,3e-05,0.50631]
[1777776656733,41.22,78156.64,0.0,-0.99002,3e-05,0.50409]
[1777776656831,41.22,78156.64,0.0,-0.99002,3e-05,0.50409]
[1777776658765,41.22,78152.46,0.0,-0.99016,3e-05,0.49782]
[1777776659772,41.22,78150.14,0.0,-0.99024,3e-05,0.49437]
[1777776661190,41.22,78150.14,0.0,-0.99024,3e-05,0.49437]
[1777776661326,41.22,78150.14,0.0,-0.99024,3e-05,0.49437]
[1777776661954,41.22,78150.07,0.0,-0.99024,3e-05,0.49426]
[1777776662080,41.22,78150.07,0.0,-0.99024,3e-05,0.49426]
[1777776662181,41.22,78149.89,0.0,-0.99025,3e-05,0.49399]
[1777776665913,41.22,78149.9,0.0,-0.99025,3e-05,0.49401]
[1777776666075,41.22,78149.9,0.0,-0.99025,3e-05,0.49401]
[1777776670362,41.22,78149.8,0.0,-0.99025,3e-05,0.49386]
[1777776670580,41.22,78149.8,0.0,-0.99025,3e-05,0.49386]
[1777776674661,41.22,78151.15,0.0,-0.99021,3e-05,0.49587]
[1777776675828,41.22,78151.17,0.0,-0.99021,3e-05,0.4959]
[1777776677169,41.22,78151.31,0.0,-0.9902,3e-05,0.49611]
[1777776677330,41.22,78151.31,0.0,-0.9902,3e-05,0.49611]
[1777776677338,41.22,78151.91,0.0,-0.99018,3e-05,0.497]
[1777776682933,41.22,78152.92,0.0,-0.99015,3e-05,0.49851]
[1777776684782,41.22,78152.92,0.0,-0.99015,3e-05,0.49851]
[1777776684826,41.22,78152.92,0.0,-0.99015,3e-05,0.49851]
[1777776685885,41.22,78152.92,0.0,-0.99015,3e-05,0.49851]
[1777776686074,41.22,78152.92,0.0,-0.99015,3e-05,0.49851]
[1777776690172,41.22,78152.89,0.0,-0.99015,3e-05,0.49846]
[1777776693003,41.22,78152.87,0.0,-0.99025,3e-05,0.49323]
[1777776694459,41.22,78152.87,0.0,-0.99025,3e-05,0.49323]
[1777776694576,41.22,78152.87,0.0,-0.99025,3e-05,0.49323]
[1777776698859,41.22,78152.47,0.0,-0.99026,3e-05,0.49264]
[1777776699075,41.22,78152.47,0.0,-0.99026,3e-05,0.49264]
[1777776702580,41.22,78153.25,0.0,-0.99024,3e-05,0.4938]
[1777776702679,41.22,78153.76,0.0,-0.99022,3e-05,0.49455]
[1777776702832,41.22,78153.76,0.0,-0.99022,3e-05,0.49455]
[1777776703146,41.22,78153.76,0.0,-0.99022,3e-05,0.49455]
[1777776703328,41.22,78153.76,0.0,-0.99022,3e-05,0.49455]
[1777776703486,41.22,78153.76,0.0,-0.99022,3e-05,0.49455]
[1777776703582,41.22,78153.76,0.0,-0.99022,3e-05,0.49455]
[1777776703639,41.22,78155.29,0.0,-0.99017,3e-05,0.49683]
[1777776704080,41.22,78157.71,0.0,-0.99009,3e-05,0.50045]
[1777776705087,41.22,78160.35,0.0,-0.99,3e-05,0.50443]
[1777776706999,41.22,78160.65,0.0,-0.98999,3e-05,0.50488]
[1777776707076,41.22,78160.65,0.0,-0.98999,3e-05,0.50488]
[1777776707101,41.22,78162.05,0.0,-0.98994,3e-05,0.507]
[1777776710684,41.22,78162.27,0.0,-0.98993,3e-05,0.50734]
[1777776710825,41.22,78162.27,0.0,-0.98993,3e-05,0.50734]
[1777776713143,41.22,78160.42,0.0,-0.98999,3e-05,0.50454]
[1777776714802,41.22,78160.42,0.0,-0.98999,3e-05,0.50454]
[1777776715826,41.22,78160.57,0.0,-0.98999,3e-05,0.50476]
[1777776720292,41.22,78161.57,0.0,-0.98995,3e-05,0.50628]
[1777776720327,41.22,78161.57,0.0,-0.98995,3e-05,0.50628]
[1777776720429,41.22,78161.99,0.0,-0.98994,3e-05,0.50691]
[1777776726233,41.22,78162.94,0.0,-0.98991,3e-05,0.50836]
[1777776731269,41.22,78162.8,0.0,-0.98991,3e-05,0.50814]
[1777776732917,41.22,78162.87,0.0,-0.98991,3e-05,0.50825]
[1777776733078,41.22,78162.87,0.0,-0.98991,3e-05,0.50825]
[1777776734571,41.22,78162.87,0.0,-0.98991,3e-05,0.50825]
[1777776734826,41.22,78162.83,0.0,-0.98991,3e-05,0.50819]
[1777776738396,41.22,78162.9,0.0,-0.98991,3e-05,0.5083]
[1777776742387,41.22,78162.97,0.0,-0.98991,3e-05,0.5084]
[1777776742577,41.22,78162.97,0.0,-0.98991,3e-05,0.5084]
[1777776743353,41.22,78167.73,0.0,-0.98974,3e-05,0.51568]
[1777776744360,41.22,78176.91,0.0,-0.98942,4e-05,0.52996]
[1777776745367,41.22,78178.41,0.0,-0.98936,4e-05,0.53232]
[1777776746060,41.22,78178.41,0.0,-0.98936,4e-05,0.53232]
[1777776746661,41.22,78178.41,0.0,-0.98936,4e-05,0.53232]
[1777776746762,41.22,78178.56,0.0,-0.98936,4e-05,0.53256]
[1777776747490,41.22,78178.56,0.0,-0.98936,4e-05,0.53256]
[1777776748400,41.22,78178.78,0.0,-0.98935,4e-05,0.53291]
[1777776748449,41.22,78180.87,0.0,-0.98927,4e-05,0.53622]
[1777776750146,41.22,78180.68,0.0,-0.98928,4e-05,0.53591]
[1777776750326,41.22,78180.68,0.0,-0.98928,4e-05,0.53591]
[1777776751409,41.22,78184.73,0.0,-0.98924,4e-05,0.53685]
[1777776752517,41.22,78184.73,0.0,-0.98924,4e-05,0.53685]
[1777776752577,41.22,78184.73,0.0,-0.98924,4e-05,0.53685]
[1777776752669,41.22,78187.97,0.0,-0.98912,4e-05,0.54202]
[1777776753226,41.22,78187.97,0.0,-0.98912,4e-05,0.54202]
[1777776753328,41.22,78187.97,0.0,-0.98912,4e-05,0.54202]
[1777776753423,41.22,78187.93,0.0,-0.98912,4e-05,0.54196]
[1777776754302,41.22,78187.93,0.0,-0.98912,4e-05,0.54196]
[1777776754330,41.22,78187.93,0.0,-0.98912,4e-05,0.54196]
[1777776758419,41.22,78188.4,0.0,-0.9891,4e-05,0.54271]
[1777776758579,41.22,78188.4,0.0,-0.9891,4e-05,0.54271]
[1777776761479,41.22,78186.65,0.0,-0.98917,4e-05,0.53991]
[1777776762276,41.22,78186.65,0.0,-0.98917,4e-05,0.53991]
[1777776763470,41.22,78185.8,0.0,-0.9892,4e-05,0.53855]
[1777776763581,41.22,78185.8,0.0,-0.9892,4e-05,0.53855]
[1777776763600,41.22,78187.04,0.0,-0.98915,4e-05,0.54053]
[1777776764036,41.22,78187.04,0.0,-0.98915,4e-05,0.54053]
[1777776764080,41.22,78187.04,0.0,-0.98915,4e-05,0.54053]
[1777776764500,41.22,78186.16,0.0,-0.98919,4e-05,0.53912]
[1777776766261,41.22,78185.76,0.0,-0.9892,4e-05,0.53849]
[1777776766325,41.22,78185.76,0.0,-0.9892,4e-05,0.53849]
[1777776770388,41.22,78185.52,0.0,-0.98921,4e-05,0.5381]
[1777776770580,41.22,78185.52,0.0,-0.98921,4e-05,0.5381]
[1777776776587,41.22,78187.39,0.0,-0.98914,4e-05,0.54109]
[1777776777164,41.22,78187.39,0.0,-0.98914,4e-05,0.54109]
[1777776777327,41.22,78187.39,0.0,-0.98914,4e-05,0.54109]
[1777776778126,41.22,78187.91,0.0,-0.98912,4e-05,0.54192]
[1777776778327,41.22,78187.91,0.0,-0.98912,4e-05,0.54192]
[1777776778603,41.22,78188.4,0.0,-0.9891,4e-05,0.54271]
[1777776778817,41.22,78188.4,0.0,-0.9891,4e-05,0.54271]
[1777776778833,41.22,78188.4,0.0,-0.9891,4e-05,0.54271]
[1777776782816,41.22,78188.46,0.0,-0.9891,4e-05,0.54281]
[1777776782826,41.22,78188.46,0.0,-0.9891,4e-05,0.54281]
[1777776785313,41.22,78188.28,0.0,-0.98911,4e-05,0.54252]
[1777776785331,41.22,78188.28,0.0,-0.98911,4e-05,0.54252]
[1777776785651,41.22,78188.17,0.0,-0.98911,4e-05,0.54234]
[1777776786819,41.22,78188.17,0.0,-0.98911,4e-05,0.54234]
[1777776787575,41.22,78188.17,0.0,-0.98911,4e-05,0.54234]
[1777776790948,41.22,78188.24,0.0,-0.98911,4e-05,0.54245]
[1777776791077,41.22,78188.24,0.0,-0.98911,4e-05,0.54245]
[1777776795087,41.22,78188.24,0.0,-0.98911,4e-05,0.54245]
[1777776795328,41.22,78188.24,0.0,-0.98911,4e-05,0.54245]
[1777776799234,41.22,78188.24,0.0,-0.98911,4e-05,0.54245]
[1777776799351,41.22,78188.24,0.0,-0.98911,4e-05,0.54245]
[1777776799755,41.22,78179.17,0.0,-0.98944,4e-05,0.52806]
[1777776800593,41.22,78179.17,0.0,-0.98944,4e-05,0.52806]
[1777776800762,41.22,78176.16,0.0,-0.98955,4e-05,0.52335]
[1777776800831,41.22,78176.16,0.0,-0.98955,4e-05,0.52335]
[1777776803516,41.22,78175.83,0.0,-0.98956,4e-05,0.52284]
[1777776803617,41.22,78175.83,0.0,-0.98956,4e-05,0.52284]
[1777776807667,41.22,78176.47,0.0,-0.98954,4e-05,0.52383]
[1777776807825,41.22,78176.47,0.0,-0.98954,4e-05,0.52383]
[1777776812846,41.22,78177.16,0.0,-0.98962,4e-05,0.51949]
[1777776814561,41.22,78177.16,0.0,-0.98962,4e-05,0.51949]
[1777776814579,41.22,78177.16,0.0,-0.98962,4e-05,0.51949]
[1777776814591,41.22,78181.53,0.0,-0.98946,4e-05,0.52631]
[1777776814860,41.22,78183.08,0.0,-0.98941,4e-05,0.52874]
[1777776815880,41.22,78183.08,0.0,-0.98941,4e-05,0.52874]
[1777776816079,41.22,78183.08,0.0,-0.98941,4e-05,0.52874]
[1777776816177,41.22,78183.51,0.0,-0.98939,4e-05,0.52942]
[1777776820430,41.22,78183.08,0.0,-0.98941,4e-05,0.52874]
[1777776820575,41.22,78183.08,0.0,-0.98941,4e-05,0.52874]
[1777776820902,41.22,78184.81,0.0,-0.98934,4e-05,0.53147]
[1777776821909,41.22,78186.25,0.0,-0.98929,4e-05,0.53375]
[1777776822916,41.22,78188.44,0.0,-0.98921,4e-05,0.53723]
[1777776827267,41.22,78189.48,0.0,-0.98917,4e-05,0.53889]
[1777776827324,41.22,78189.48,0.0,-0.98917,4e-05,0.53889]
[1777776827368,41.22,78189.52,0.0,-0.98917,4e-05,0.53895]
[1777776830792,41.22,78189.52,0.0,-0.98917,4e-05,0.53895]
[1777776830826,41.22,78189.52,0.0,-0.98917,4e-05,0.53895]
[1777776840036,41.22,78189.56,0.0,-0.98917,4e-05,0.53902]
[1777776841633,41.22,78189.56,0.0,-0.98917,4e-05,0.53902]
[1777776841825,41.22,78189.56,0.0,-0.98917,4e-05,0.53902]
[1777776841812,41.22,78184.98,0.0,-0.98934,4e-05,0.53174]
[1777776842050,41.22,78180.1,0.0,-0.98951,4e-05,0.52407]
[1777776843356,41.22,78180.1,0.0,-0.98951,4e-05,0.52407]
[1777776843578,41.22,78180.1,0.0,-0.98951,4e-05,0.52407]
[1777776843679,41.22,78179.32,0.0,-0.98954,4e-05,0.52285]
[1777776847594,41.22,78179.35,0.0,-0.98954,4e-05,0.5229]
[1777776847829,41.22,78179.35,0.0,-0.98954,4e-05,0.5229]
[1777776848092,41.22,78180.55,0.0,-0.9895,4e-05,0.52477]
[1777776858162,41.22,78179.68,0.0,-0.98953,4e-05,0.52341]
[1777776863197,41.22,78180.24,0.0,-0.98951,4e-05,0.52429]
[1777776865543,41.22,78179.99,0.0,-0.98952,4e-05,0.5239]
[1777776867558,41.22,78180.18,0.0,-0.98951,4e-05,0.52419]
[1777776867581,41.22,78180.18,0.0,-0.98951,4e-05,0.52419]
[1777776867655,41.22,78180.17,0.0,-0.98951,4e-05,0.52418]
[1777776871253,41.22,78181.25,0.0,-0.98958,4e-05,0.52043]
[1777776876287,41.22,78181.76,0.0,-0.98956,4e-05,0.52122]
[1777776881323,41.22,78181.96,0.0,-0.98955,4e-05,0.52153]
[1777776888372,41.22,78181.58,0.0,-0.98956,4e-05,0.52094]
[1777776893407,41.22,78182.07,0.0,-0.98955,4e-05,0.5217]
[1777776897435,41.22,78183.34,0.0,-0.9895,4e-05,0.52369]
[1777776902470,41.22,78183.49,0.0,-0.9895,4e-05,0.52392]
[1777776907504,41.22,78183.46,0.0,-0.9895,4e-05,0.52387]
[1777776912540,41.22,78183.43,0.0,-0.9895,4e-05,0.52383]
[1777776917575,41.22,78183.55,0.0,-0.98949,4e-05,0.52402]
[1777776922610,41.22,78183.55,0.0,-0.98949,4e-05,0.52402]
[1777776927646,41.22,78178.08,0.0,-0.98969,4e-05,0.51552]
[1777776928653,41.22,78175.5,0.0,-0.98978,3e-05,0.51155]
[1777776930667,41.22,78174.25,0.0,-0.98982,3e-05,0.50963]
[1777776931674,41.22,78174.36,0.0,-0.98992,3e-05,0.50446]
[1777776937716,41.22,78174.89,0.0,-0.9899,3e-05,0.50526]
[1777776940736,41.22,78176.49,0.0,-0.98985,3e-05,0.5077]
[1777776945772,41.22,78176.62,0.0,-0.98984,3e-05,0.5079]
[1777776950807,41.22,78176.06,0.0,-0.98986,3e-05,0.50705]
[1777776957856,41.22,78176.5,0.0,-0.98985,3e-05,0.50772]
[1777776959871,41.22,78174.89,0.0,-0.9899,3e-05,0.50526]
[1777776960878,41.22,78173.74,0.0,-0.98994,3e-05,0.50352]
[1777776961885,41.22,78167.52,0.0,-0.99016,3e-05,0.49416]
[1777776962891,41.22,78166.2,0.0,-0.9902,3e-05,0.49219]
[1777776966922,41.22,78165.67,0.0,-0.99022,3e-05,0.4914]
[1777776970508,41.22,78165.89,0.0,-0.99021,3e-05,0.49173]
[1777776970951,41.22,78164.75,0.0,-0.99025,3e-05,0.49003]
[1777776972965,41.22,78163.22,0.0,-0.9903,3e-05,0.48777]
[1777776974166,41.22,78163.66,0.0,-0.99029,3e-05,0.48842]
[1777776980189,41.22,78162.63,0.0,-0.99032,3e-05,0.4869]
[1777776980330,41.22,78162.63,0.0,-0.99032,3e-05,0.4869]
[1777776980429,41.22,78158.67,0.0,-0.99045,3e-05,0.48108]
[1777776986064,41.22,78157.79,0.0,-0.99048,3e-05,0.4798]
[1777776988078,41.22,78159.68,0.0,-0.99042,3e-05,0.48256]
[1777776990326,41.22,78160.4,0.0,-0.9904,3e-05,0.48362]
[1777776991891,41.22,78160.33,0.0,-0.9904,3e-05,0.48351]
[1777776991932,41.22,78160.33,0.0,-0.9905,3e-05,0.47835]
[1777776992079,41.22,78160.33,0.0,-0.9905,3e-05,0.47835]
[1777776997141,41.22,78160.36,0.0,-0.9905,3e-05,0.4784]
[1777777003183,41.22,78159.95,0.0,-0.99051,3e-05,0.4778]
[1777777008218,41.22,78159.96,0.0,-0.99051,3e-05,0.47781]
[1777777014273,41.22,78159.89,0.0,-0.99051,3e-05,0.47771]
[1777777015835,41.22,78159.89,0.0,-0.99051,3e-05,0.47771]
[1777777016075,41.22,78159.97,0.0,-0.99051,3e-05,0.47783]
[1777777021823,41.22,78159.53,0.0,-0.99052,3e-05,0.47719]
[1777777027363,41.22,78159.6,0.0,-0.99052,3e-05,0.47729]
[1777777030964,41.22,78159.56,0.0,-0.99052,3e-05,0.47723]
[1777777031077,41.22,78158.8,0.0,-0.99055,3e-05,0.47613]
[1777777032423,41.22,78159.28,0.0,-0.99053,3e-05,0.47682]
[1777777032577,41.22,78159.28,0.0,-0.99053,3e-05,0.47682]
[1777777032631,41.22,78159.47,0.0,-0.99053,3e-05,0.4771]
[1777777038443,41.22,78159.29,0.0,-0.99053,3e-05,0.47684]
[1777777043297,41.22,78159.29,0.0,-0.99053,3e-05,0.47684]
[1777777043329,41.22,78159.29,0.0,-0.99053,3e-05,0.47684]
[1777777048514,41.22,78159.75,0.0,-0.99052,3e-05,0.47751]
[1777777053549,41.22,78159.86,0.0,-0.99061,3e-05,0.47254]
[1777777056547,41.22,78159.79,0.0,-0.99061,3e-05,0.47243]
[1777777056576,41.22,78159.79,0.0,-0.99061,3e-05,0.47243]
[1777777058480,41.22,78159.79,0.0,-0.99061,3e-05,0.47243]
[1777777058577,41.22,78159.79,0.0,-0.99061,3e-05,0.47243]
[1777777058584,41.22,78158.88,0.0,-0.99064,3e-05,0.47112]
[1777777068025,41.22,78159.97,0.0,-0.99061,3e-05,0.47269]
[1777777068080,41.22,78159.97,0.0,-0.99061,3e-05,0.47269]
[1777777078723,41.22,78159.97,0.0,-0.99061,3e-05,0.47269]
[1777777079692,41.22,78159.97,0.0,-0.99061,3e-05,0.47269]
[1777777079721,41.22,78159.97,0.0,-0.99061,3e-05,0.47269]
[1777777080611,41.22,78161.08,0.0,-0.99057,3e-05,0.4743]
[1777777080836,41.22,78161.08,0.0,-0.99057,3e-05,0.4743]
[1777777080927,41.22,78165.45,0.0,-0.99043,3e-05,0.48066]
[1777777084765,41.22,78166.6,0.0,-0.99039,3e-05,0.48235]
[1777777085772,41.22,78165.42,0.0,-0.99043,3e-05,0.48062]
[1777777086780,41.22,78164.19,0.0,-0.99047,3e-05,0.47882]
[1777777088327,41.22,78163.95,0.0,-0.99048,3e-05,0.47847]
[1777777093829,41.22,78162.96,0.0,-0.99051,3e-05,0.47703]
[1777777095333,41.22,78162.74,0.0,-0.99052,3e-05,0.47671]
[1777777095586,41.22,78162.74,0.0,-0.99052,3e-05,0.47671]
[1777777095843,41.22,78166.05,0.0,-0.99041,3e-05,0.48154]
[1777777096430,41.22,78166.05,0.0,-0.99041,3e-05,0.48154]
[1777777096583,41.22,78166.05,0.0,-0.99041,3e-05,0.48154]
[1777777096850,41.22,78167.46,0.0,-0.99036,3e-05,0.48361]
[1777777102892,41.22,78167.63,0.0,-0.99036,3e-05,0.48386]
[1777777107927,41.22,78166.86,0.0,-0.99038,3e-05,0.48273]
[1777777108344,41.22,78166.86,0.0,-0.99038,3e-05,0.48273]
[1777777108579,41.22,78166.86,0.0,-0.99038,3e-05,0.48273]
[1777777112962,41.22,78167.1,0.0,-0.99047,3e-05,0.4779]
[1777777113420,41.22,78167.1,0.0,-0.99047,3e-05,0.4779]
[1777777113576,41.22,78167.1,0.0,-0.99047,3e-05,0.4779]
[1777777113969,41.22,78165.44,0.0,-0.99053,3e-05,0.47548]
[1777777115546,41.22,78164.8,0.0,-0.99055,3e-05,0.47455]
[1777777115580,41.22,78164.8,0.0,-0.99055,3e-05,0.47455]
[1777777126520,41.22,78164.79,0.0,-0.99055,3e-05,0.47453]
[1777777126574,41.22,78164.79,0.0,-0.99055,3e-05,0.47453]
[1777777126748,41.22,78164.79,0.0,-0.99055,3e-05,0.47453]
[1777777126827,41.22,78164.79,0.0,-0.99055,3e-05,0.47453]
[1777777127060,41.22,78164.82,0.0,-0.99055,3e-05,0.47458]
[1777777136124,41.22,78164.81,0.0,-0.99055,3e-05,0.47456]
[1777777137205,41.22,78164.81,0.0,-0.99055,3e-05,0.47456]
[1777777137327,41.22,78164.81,0.0,-0.99055,3e-05,0.47456]
[1777777147201,41.22,78164.69,0.0,-0.99055,3e-05,0.47439]
[1777777149580,41.22,78164.67,0.0,-0.99055,3e-05,0.47436]
[1777777149827,41.22,78164.67,0.0,-0.99055,3e-05,0.47436]
[1777777150726,41.22,78164.67,0.0,-0.99055,3e-05,0.47436]
[1777777150827,41.22,78164.67,0.0,-0.99055,3e-05,0.47436]
[1777777150928,41.22,78164.67,0.0,-0.99055,3e-05,0.47436]
[1777777163137,41.22,78164.98,0.0,-0.99054,3e-05,0.47481]
[1777777163457,41.22,78166.08,0.0,-0.99051,3e-05,0.47641]
[1777777166335,41.22,78165.65,0.0,-0.99052,3e-05,0.47578]
[1777777171368,41.22,78165.3,0.0,-0.99063,3e-05,0.47013]
[1777777177001,41.22,78165.3,0.0,-0.99063,3e-05,0.47013]
[1777777177076,41.22,78165.3,0.0,-0.99063,3e-05,0.47013]
[1777777178029,41.22,78165.72,0.0,-0.99062,3e-05,0.47074]
[1777777178079,41.22,78165.72,0.0,-0.99062,3e-05,0.47074]
[1777777178131,41.22,78165.57,0.0,-0.99062,3e-05,0.47052]
[1777777186694,41.22,78165.61,0.0,-0.99062,3e-05,0.47058]
[1777777186826,41.22,78165.61,0.0,-0.99062,3e-05,0.47058]
[1777777192517,41.22,78165.09,0.0,-0.99064,3e-05,0.46983]
[1777777202044,41.22,78165.09,0.0,-0.99064,3e-05,0.46983]
[1777777202077,41.22,78165.09,0.0,-0.99064,3e-05,0.46983]
[1777777202146,41.22,78161.32,0.0,-0.99076,3e-05,0.46442]
[1777777203144,41.22,78161.32,0.0,-0.99076,3e-05,0.46442]
[1777777203238,41.22,78159.07,0.0,-0.99083,3e-05,0.46122]
[1777777203326,41.22,78159.07,0.0,-0.99083,3e-05,0.46122]
[1777777203594,41.22,78157.75,0.0,-0.99088,3e-05,0.45935]
[1777777206615,41.22,78156.33,0.0,-0.99092,3e-05,0.45734]
[1777777208627,41.22,78156.39,0.0,-0.99092,3e-05,0.45743]
[1777777208835,41.22,78156.39,0.0,-0.99092,3e-05,0.45743]
[1777777209636,41.22,78159.95,0.0,-0.99081,3e-05,0.46247]
[1777777210643,41.22,78161.29,0.0,-0.99076,3e-05,0.46438]
[1777777215678,41.22,78160.46,0.0,-0.99079,3e-05,0.4632]
[1777777216685,41.22,78159.37,0.0,-0.99082,3e-05,0.46165]
[1777777220511,41.22,78158.55,0.0,-0.99085,3e-05,0.46048]
[1777777220575,41.22,78158.55,0.0,-0.99085,3e-05,0.46048]
[1777777221966,41.22,78159.62,0.0,-0.99082,3e-05,0.462]
[1777777222077,41.22,78159.62,0.0,-0.99082,3e-05,0.462]
[1777777222180,41.22,78159.66,0.0,-0.99081,3e-05,0.46206]
[1777777226818,41.22,78159.68,0.0,-0.99081,3e-05,0.46209]
[1777777226830,41.22,78159.68,0.0,-0.99081,3e-05,0.46209]
[1777777227762,41.22,78158.54,0.0,-0.99085,3e-05,0.46047]
[1777777231790,41.22,78158.28,0.0,-0.99096,3e-05,0.45506]
[1777777232797,41.22,78159.4,0.0,-0.99092,3e-05,0.45663]
[1777777233804,41.22,78160.8,0.0,-0.99088,3e-05,0.45861]
[1777777238341,41.22,78160.8,0.0,-0.99088,3e-05,0.45861]
[1777777238576,41.22,78160.8,0.0,-0.99088,3e-05,0.45861]
[1777777238840,41.22,78160.73,0.0,-0.99088,3e-05,0.45851]
[1777777243874,41.22,78160.01,0.0,-0.9909,3e-05,0.45749]
[1777777244325,41.22,78160.01,0.0,-0.9909,3e-05,0.45749]
[1777777251930,41.22,78159.99,0.0,-0.9909,3e-05,0.45747]
[1777777258981,41.22,78159.84,0.0,-0.99091,3e-05,0.45725]
[1777777266030,41.22,78159.92,0.0,-0.9909,3e-05,0.45737]
[1777777271065,41.22,78160.88,0.0,-0.99087,3e-05,0.45872]
[1777777278114,41.22,78160.64,0.0,-0.99088,3e-05,0.45838]
[1777777284156,41.22,78160.88,0.0,-0.99087,3e-05,0.45872]
[1777777288312,41.22,78160.91,0.0,-0.99087,3e-05,0.45877]
[1777777288333,41.22,78160.91,0.0,-0.99087,3e-05,0.45877]
[1777777288914,41.22,78160.91,0.0,-0.99087,3e-05,0.45877]
[1777777289077,41.22,78160.91,0.0,-0.99087,3e-05,0.45877]
[1777777290198,41.22,78162.14,0.0,-0.99083,3e-05,0.46051]
[1777777291205,41.22,78166.83,0.0,-0.99078,3e-05,0.46209]
[1777777292212,41.22,78173.19,0.0,-0.99057,3e-05,0.47123]
[1777777293220,41.22,78176.94,0.0,-0.99045,3e-05,0.47669]
[1777777293359,41.22,78176.94,0.0,-0.99045,3e-05,0.47669]
[1777777293576,41.22,78176.94,0.0,-0.99045,3e-05,0.47669]
[1777777294226,41.22,78179.05,0.0,-0.99038,3e-05,0.47978]
[1777777300271,41.22,78179.46,0.0,-0.99036,3e-05,0.48038]
[1777777304464,41.22,78180.06,0.0,-0.99034,3e-05,0.48126]
[1777777304576,41.22,78180.06,0.0,-0.99034,3e-05,0.48126]
[1777777305121,41.22,78180.06,0.0,-0.99034,3e-05,0.48126]
[1777777305328,41.22,78180.06,0.0,-0.99034,3e-05,0.48126]
[1777777305416,41.22,78180.06,0.0,-0.99034,3e-05,0.48126]
[1777777310595,41.22,78179.78,0.0,-0.99035,3e-05,0.48085]
[1777777310827,41.22,78179.78,0.0,-0.99035,3e-05,0.48085]
[1777777311347,41.22,78176.9,0.0,-0.99045,3e-05,0.47663]
[1777777312355,41.22,78172.54,0.0,-0.99059,3e-05,0.47029]
[1777777313362,41.22,78169.75,0.0,-0.99068,3e-05,0.46627]
[1777777314417,41.22,78169.75,0.0,-0.99068,3e-05,0.46627]
[1777777314581,41.22,78169.75,0.0,-0.99068,3e-05,0.46627]
[1777777314651,41.22,78170.46,0.0,-0.99066,3e-05,0.46729]
[1777777318584,41.22,78170.09,0.0,-0.99067,3e-05,0.46676]
[1777777318826,41.22,78170.09,0.0,-0.99067,3e-05,0.46676]
[1777777322623,41.22,78169.2,0.0,-0.9907,3e-05,0.46548]
[1777777322724,41.22,78168.06,0.0,-0.99074,3e-05,0.46385]
[1777777324439,41.22,78167.01,0.0,-0.99077,3e-05,0.46235]
[1777777327502,41.22,78166.25,0.0,-0.9908,3e-05,0.46127]
[1777777327577,41.22,78166.25,0.0,-0.9908,3e-05,0.46127]
[1777777327652,41.22,78165.04,0.0,-0.99084,3e-05,0.45955]
[1777777334509,41.22,78165.25,0.0,-0.99083,3e-05,0.45985]
[1777777339544,41.22,78165.41,0.0,-0.99083,3e-05,0.46007]
[1777777340957,41.22,78165.41,0.0,-0.99083,3e-05,0.46007]
[1777777341078,41.22,78165.41,0.0,-0.99083,3e-05,0.46007]
[1777777347600,41.22,78165.45,0.0,-0.99082,3e-05,0.46013]
[1777777354102,41.22,78165.36,0.0,-0.99083,3e-05,0.46]
[1777777354354,41.22,78165.29,0.0,-0.99093,3e-05,0.45483]
[1777777355159,41.22,78165.29,0.0,-0.99093,3e-05,0.45483]
[1777777355331,41.22,78165.29,0.0,-0.99093,3e-05,0.45483]
[1777777355300,41.22,78164.52,0.0,-0.99095,3e-05,0.45375]
[1777777356332,41.22,78164.52,0.0,-0.99095,3e-05,0.45375]
[1777777356361,41.22,78165.29,0.0,-0.99093,3e-05,0.45483]
[1777777361700,41.22,78164.8,0.0,-0.99094,3e-05,0.45414]
[1777777362852,41.22,78164.8,0.0,-0.99094,3e-05,0.45414]
[1777777363021,41.22,78164.8,0.0,-0.99094,3e-05,0.45414]
[1777777363075,41.22,78164.8,0.0,-0.99094,3e-05,0.45414]
[1777777363120,41.22,78159.12,0.0,-0.99112,3e-05,0.44621]
[1777777363712,41.22,78156.19,0.0,-0.99121,3e-05,0.44216]
[1777777365726,41.22,78157.49,0.0,-0.99117,3e-05,0.44395]
[1777777371768,41.22,78157.28,0.0,-0.99118,3e-05,0.44366]
[1777777373128,41.22,78157.28,0.0,-0.99118,3e-05,0.44366]
[1777777373268,41.22,78157.28,0.0,-0.99118,3e-05,0.44366]
[1777777373327,41.22,78157.28,0.0,-0.99118,3e-05,0.44366]
[1777777373365,41.22,78157.28,0.0,-0.99118,3e-05,0.44366]
[1777777378817,41.22,78156.89,0.0,-0.99119,3e-05,0.44312]
[1777777380449,41.22,78156.09,0.0,-0.99122,3e-05,0.44202]
[1777777380585,41.22,78156.09,0.0,-0.99122,3e-05,0.44202]
[1777777380631,41.22,78156.09,0.0,-0.99122,3e-05,0.44202]
[1777777380741,41.22,78156.09,0.0,-0.99122,3e-05,0.44202]
[1777777380831,41.22,78153.96,0.0,-0.99128,3e-05,0.4391]
[1777777381838,41.22,78151.24,0.0,-0.99137,3e-05,0.43539]
[1777777387062,41.22,78150.38,0.0,-0.99139,3e-05,0.43422]
[1777777387075,41.22,78150.38,0.0,-0.99139,3e-05,0.43422]
[1777777387154,41.22,78147.76,0.0,-0.99147,3e-05,0.43068]
[1777777387880,41.22,78146.43,0.0,-0.99151,3e-05,0.42889]
[1777777389894,41.22,78144.33,0.0,-0.99158,3e-05,0.42608]
[1777777391356,41.22,78144.33,0.0,-0.99158,3e-05,0.42608]
[1777777391531,41.22,78144.06,0.0,-0.99158,3e-05,0.42572]
[1777777391575,41.22,78144.06,0.0,-0.99158,3e-05,0.42572]
[1777777391908,41.22,78141.97,0.0,-0.99165,3e-05,0.42294]
[1777777396943,41.22,78141.85,0.0,-0.99165,3e-05,0.42278]
[1777777402985,41.22,78141.83,0.0,-0.99165,3e-05,0.42275]
[1777777405616,41.22,78141.46,0.0,-0.99166,3e-05,0.42226]
[1777777405829,41.22,78141.46,0.0,-0.99166,3e-05,0.42226]
[1777777406545,41.22,78141.34,0.0,-0.99166,3e-05,0.4221]
[1777777406581,41.22,78141.34,0.0,-0.99166,3e-05,0.4221]
[1777777407013,41.22,78138.38,0.0,-0.99175,3e-05,0.4182]
[1777777409027,41.22,78142.97,0.0,-0.99162,3e-05,0.42427]
[1777777411191,41.22,78143.58,0.0,-0.9916,3e-05,0.42508]
[1777777411324,41.22,78143.58,0.0,-0.9916,3e-05,0.42508]
[1777777411425,41.22,78144.53,0.0,-0.99166,3e-05,0.42153]
[1777777417360,41.22,78144.24,0.0,-0.99167,3e-05,0.42114]
[1777777418325,41.22,78144.33,0.0,-0.99167,3e-05,0.42126]
[1777777419805,41.22,78143.88,0.0,-0.99168,3e-05,0.42067]
[1777777419827,41.22,78143.88,0.0,-0.99168,3e-05,0.42067]
[1777777422202,41.22,78143.25,0.0,-0.9917,3e-05,0.41983]
[1777777422332,41.22,78143.25,0.0,-0.9917,3e-05,0.41983]
[1777777423649,41.22,78142.49,0.0,-0.99172,3e-05,0.41883]
[1777777423825,41.22,78142.49,0.0,-0.99172,3e-05,0.41883]
[1777777425198,41.22,78142.49,0.0,-0.99172,3e-05,0.41883]
[1777777425325,41.22,78142.49,0.0,-0.99172,3e-05,0.41883]
[1777777425401,41.22,78142.32,0.0,-0.99173,3e-05,0.41861]
[1777777426933,41.22,78141.74,0.0,-0.99174,3e-05,0.41784]
[1777777427076,41.22,78141.74,0.0,-0.99174,3e-05,0.41784]
[1777777427153,41.22,78140.34,0.0,-0.99179,3e-05,0.416]
[1777777427483,41.22,78140.34,0.0,-0.99179,3e-05,0.416]
[1777777427581,41.22,78140.34,0.0,-0.99179,3e-05,0.416]
[1777777434201,41.22,78139.88,0.0,-0.9918,3e-05,0.4154]
[1777777435209,41.22,78138.59,0.0,-0.99184,3e-05,0.41371]
[1777777436685,41.22,78138.38,0.0,-0.99184,3e-05,0.41344]
[1777777436829,41.22,78138.38,0.0,-0.99184,3e-05,0.41344]
[1777777439141,41.22,78138.92,0.0,-0.99183,3e-05,0.41415]
[1777777439324,41.22,78138.92,0.0,-0.99183,3e-05,0.41415]
[1777777443939,41.22,78138.31,0.0,-0.99185,3e-05,0.41335]
[1777777444075,41.22,78138.31,0.0,-0.99185,3e-05,0.41335]
[1777777444327,41.22,78138.31,0.0,-0.99185,3e-05,0.41335]
[1777777444428,41.22,78138.31,0.0,-0.99185,3e-05,0.41335]
[1777777446205,41.22,78138.54,0.0,-0.99184,3e-05,0.41365]
[1777777446327,41.22,78138.54,0.0,-0.99184,3e-05,0.41365]
[1777777452327,41.22,78138.84,0.0,-0.99183,3e-05,0.41404]
[1777777456362,41.22,78139.46,0.0,-0.99181,3e-05,0.41485]
[1777777456581,41.22,78139.46,0.0,-0.99181,3e-05,0.41485]
[1777777457944,41.22,78139.46,0.0,-0.99181,3e-05,0.41485]
[1777777458074,41.22,78139.46,0.0,-0.99181,3e-05,0.41485]
[1777777458175,41.22,78139.46,0.0,-0.99181,3e-05,0.41485]
[1777777459909,41.22,78139.46,0.0,-0.99181,3e-05,0.41485]
[1777777460076,41.22,78139.46,0.0,-0.99181,3e-05,0.41485]
[1777777466428,41.22,78139.09,0.0,-0.99182,3e-05,0.41437]
[1777777471408,41.22,78138.54,0.0,-0.99184,3e-05,0.41365]
[1777777471463,41.22,78138.82,0.0,-0.99192,3e-05,0.40928]
[1777777471577,41.22,78138.82,0.0,-0.99192,3e-05,0.40928]
[1777777471897,41.22,78138.82,0.0,-0.99192,3e-05,0.40928]
[1777777472078,41.22,78138.82,0.0,-0.99192,3e-05,0.40928]
[1777777472469,41.22,78137.56,0.0,-0.99196,3e-05,0.40765]
[1777777473227,41.22,78137.56,0.0,-0.99196,3e-05,0.40765]
[1777777473325,41.22,78137.56,0.0,-0.99196,3e-05,0.40765]
[1777777473477,41.22,78137.46,0.0,-0.99196,3e-05,0.40752]
[1777777479519,41.22,78134.33,0.0,-0.99205,3e-05,0.4035]
[1777777480526,41.22,78131.72,0.0,-0.99212,3e-05,0.40017]
[1777777481327,41.22,78131.72,0.0,-0.99212,3e-05,0.40017]
[1777777481578,41.22,78131.72,0.0,-0.99212,3e-05,0.40017]
[1777777481676,41.22,78129.53,0.0,-0.99219,3e-05,0.39739]
[1777777483551,41.22,78129.78,0.0,-0.99218,3e-05,0.39771]
[1777777483576,41.22,78129.78,0.0,-0.99218,3e-05,0.39771]
[1777777483868,41.22,78129.78,0.0,-0.99218,3e-05,0.39771]
[1777777484076,41.22,78129.78,0.0,-0.99218,3e-05,0.39771]
[1777777484177,41.22,78131.23,0.0,-0.99214,3e-05,0.39955]
[1777777489589,41.22,78128.66,0.0,-0.99221,3e-05,0.39629]
[1777777491090,41.22,78128.66,0.0,-0.99221,3e-05,0.39629]
[1777777491329,41.22,78128.66,0.0,-0.99221,3e-05,0.39629]
[1777777491372,41.22,78127.35,0.0,-0.99225,3e-05,0.39464]
[1777777491842,41.22,78127.35,0.0,-0.99225,3e-05,0.39464]
[1777777492079,41.22,78127.35,0.0,-0.99225,3e-05,0.39464]
[1777777493529,41.22,78127.42,0.0,-0.99225,3e-05,0.39473]
[1777777493575,41.22,78128.13,0.0,-0.99223,3e-05,0.39563]
[1777777493617,41.22,78128.24,0.0,-0.99222,3e-05,0.39576]
[1777777494615,41.22,78128.24,0.0,-0.99222,3e-05,0.39576]
[1777777494830,41.22,78128.24,0.0,-0.99222,3e-05,0.39576]
[1777777495504,41.22,78128.24,0.0,-0.99222,3e-05,0.39576]
[1777777495574,41.22,78127.64,0.0,-0.99224,3e-05,0.39501]
[1777777500666,41.22,78127.51,0.0,-0.99224,3e-05,0.39484]
[1777777503152,41.22,78127.46,0.0,-0.99224,3e-05,0.39478]
[1777777503331,41.22,78127.46,0.0,-0.99224,3e-05,0.39478]
[1777777504594,41.22,78127.51,0.0,-0.99224,3e-05,0.39484]
[1777777504826,41.22,78127.51,0.0,-0.99224,3e-05,0.39484]
[1777777504928,41.22,78127.51,0.0,-0.99224,3e-05,0.39484]
[1777777506580,41.22,78127.51,0.0,-0.99224,3e-05,0.39484]
[1777777506825,41.22,78127.51,0.0,-0.99224,3e-05,0.39484]
[1777777512609,41.22,78126.77,0.0,-0.99226,3e-05,0.39392]
[1777777512830,41.22,78126.77,0.0,-0.99226,3e-05,0.39392]
[1777777513927,41.22,78126.77,0.0,-0.99226,3e-05,0.39392]
[1777777514079,41.22,78126.77,0.0,-0.99226,3e-05,0.39392]
[1777777514693,41.22,78126.7,0.0,-0.99227,3e-05,0.39383]
[1777777514827,41.22,78126.7,0.0,-0.99227,3e-05,0.39383]
[1777777514929,41.22,78126.77,0.0,-0.99226,3e-05,0.39392]
[1777777517615,41.22,78126.7,0.0,-0.99227,3e-05,0.39383]
[1777777517826,41.22,78126.7,0.0,-0.99227,3e-05,0.39383]
[1777777523056,41.22,78127.0,0.0,-0.99226,3e-05,0.3942]
[1777777523078,41.22,78127.0,0.0,-0.99226,3e-05,0.3942]
[1777777526463,41.22,78126.71,0.0,-0.99227,3e-05,0.39384]
[1777777529818,41.22,78126.91,0.0,-0.99226,3e-05,0.39409]
[1777777529831,41.22,78126.91,0.0,-0.99226,3e-05,0.39409]
[1777777533231,41.22,78127.18,0.0,-0.99225,3e-05,0.39443]
[1777777533333,41.22,78127.18,0.0,-0.99225,3e-05,0.39443]
[1777777533559,41.22,78127.18,0.0,-0.99225,3e-05,0.39443]
[1777777533579,41.22,78127.18,0.0,-0.99225,3e-05,0.39443]
[1777777533433,41.22,78127.29,0.0,-0.99234,3e-05,0.38998]
[1777777533602,41.22,78127.29,0.0,-0.99234,3e-05,0.38998]
[1777777536591,41.22,78127.54,0.0,-0.99233,3e-05,0.39029]
[1777777536825,41.22,78127.54,0.0,-0.99233,3e-05,0.39029]
[1777777539963,41.22,78127.5,0.0,-0.99233,3e-05,0.39024]
[1777777540323,41.22,78127.5,0.0,-0.99233,3e-05,0.39024]
[1777777543347,41.22,78127.71,0.0,-0.99233,3e-05,0.3905]
[1777777543575,41.22,78127.71,0.0,-0.99233,3e-05,0.3905]
[1777777546729,41.22,78127.66,0.0,-0.99233,3e-05,0.39044]
[1777777546826,41.22,78127.66,0.0,-0.99233,3e-05,0.39044]
[1777777550262,41.22,78128.28,0.0,-0.99231,3e-05,0.39121]
[1777777550330,41.22,78128.28,0.0,-0.99231,3e-05,0.39121]
[1777777550363,41.22,78130.29,0.0,-0.99225,3e-05,0.39373]
[1777777551016,41.22,78134.42,0.0,-0.99214,3e-05,0.39895]
[1777777552023,41.22,78135.8,0.0,-0.9921,3e-05,0.4007]
[1777777552834,41.22,78135.8,0.0,-0.9921,3e-05,0.4007]
[1777777553075,41.22,78135.8,0.0,-0.9921,3e-05,0.4007]
[1777777553165,41.22,78136.21,0.0,-0.99209,3e-05,0.40123]
[1777777553798,41.22,78136.21,0.0,-0.99209,3e-05,0.40123]
[1777777553826,41.22,78136.21,0.0,-0.99209,3e-05,0.40123]
[1777777557635,41.22,78136.37,0.0,-0.99208,3e-05,0.40143]
[1777777557825,41.22,78136.37,0.0,-0.99208,3e-05,0.40143]
[1777777561325,41.22,78136.37,0.0,-0.99208,3e-05,0.40143]
[1777777563916,41.22,78136.25,0.0,-0.99209,3e-05,0.40128]
[1777777564082,41.22,78136.25,0.0,-0.99209,3e-05,0.40128]
[1777777564324,41.22,78136.25,0.0,-0.99209,3e-05,0.40128]
[1777777564425,41.22,78136.25,0.0,-0.99209,3e-05,0.40128]
[1777777565013,41.22,78136.25,0.0,-0.99209,3e-05,0.40128]
[1777777565078,41.22,78136.25,0.0,-0.99209,3e-05,0.40128]
[1777777568687,41.22,78136.21,0.0,-0.99209,3e-05,0.40123]
[1777777568825,41.22,78136.21,0.0,-0.99209,3e-05,0.40123]
[1777777572232,41.22,78136.01,0.0,-0.99209,3e-05,0.40097]
[1777777572325,41.22,78136.01,0.0,-0.99209,3e-05,0.40097]
[1777777575740,41.22,78135.99,0.0,-0.99209,3e-05,0.40095]
[1777777575825,41.22,78135.99,0.0,-0.99209,3e-05,0.40095]
[1777777579416,41.22,78136.0,0.0,-0.99209,3e-05,0.40096]
[1777777579577,41.22,78136.0,0.0,-0.99209,3e-05,0.40096]
[1777777581322,41.22,78136.37,0.0,-0.99208,3e-05,0.40143]
[1777777581575,41.22,78136.37,0.0,-0.99208,3e-05,0.40143]
[1777777581423,41.22,78136.3,0.0,-0.99208,3e-05,0.40134]
[1777777583114,41.22,78136.3,0.0,-0.99208,3e-05,0.40134]
[1777777586329,41.22,78136.26,0.0,-0.99208,3e-05,0.40129]
[1777777589316,41.22,78136.21,0.0,-0.99209,3e-05,0.40123]
[1777777589332,41.22,78136.21,0.0,-0.99209,3e-05,0.40123]
[1777777591298,41.22,78136.27,0.0,-0.99217,3e-05,0.39664]
[1777777593012,41.22,78136.27,0.0,-0.99217,3e-05,0.39664]
[1777777593074,41.22,78136.27,0.0,-0.99217,3e-05,0.39664]
[1777777596704,41.22,78135.98,0.0,-0.99218,3e-05,0.39628]
[1777777596836,41.22,78135.98,0.0,-0.99218,3e-05,0.39628]
[1777777597079,41.22,78135.98,0.0,-0.99218,3e-05,0.39628]
[1777777597155,41.22,78135.98,0.0,-0.99218,3e-05,0.39628]
[1777777598331,41.22,78135.98,0.0,-0.99218,3e-05,0.39628]
[1777777600384,41.22,78135.98,0.0,-0.99218,3e-05,0.39628]
[1777777600579,41.22,78135.98,0.0,-0.99218,3e-05,0.39628]
[1777777604214,41.22,78136.1,0.0,-0.99218,3e-05,0.39643]
[1777777604331,41.22,78136.1,0.0,-0.99218,3e-05,0.39643]
[1777777608037,41.22,78135.89,0.0,-0.99218,3e-05,0.39616]
[1777777608332,41.22,78135.89,0.0,-0.99218,3e-05,0.39616]
[1777777611893,41.22,78135.54,0.0,-0.99219,3e-05,0.39572]
[1777777612077,41.22,78135.54,0.0,-0.99219,3e-05,0.39572]
[1777777615712,41.22,78135.71,0.0,-0.99219,3e-05,0.39594]
[1777777615825,41.22,78135.71,0.0,-0.99219,3e-05,0.39594]
[1777777617507,41.22,78134.26,0.0,-0.99223,3e-05,0.39411]
[1777777619542,41.22,78134.16,0.0,-0.99223,3e-05,0.39398]
[1777777620498,41.22,78134.16,0.0,-0.99223,3e-05,0.39398]
[1777777620582,41.22,78134.16,0.0,-0.99223,3e-05,0.39398]
[1777777620599,41.22,78134.16,0.0,-0.99223,3e-05,0.39398]
[1777777622325,41.22,78134.12,0.0,-0.99223,3e-05,0.39393]
[1777777623224,41.22,78134.12,0.0,-0.99223,3e-05,0.39393]
[1777777623328,41.22,78134.12,0.0,-0.99223,3e-05,0.39393]
[1777777626750,41.22,78134.12,0.0,-0.99223,3e-05,0.39393]
[1777777626824,41.22,78134.12,0.0,-0.99223,3e-05,0.39393]
[1777777630294,41.22,78134.12,0.0,-0.99223,3e-05,0.39393]
[1777777630324,41.22,78134.12,0.0,-0.99223,3e-05,0.39393]
[1777777633830,41.22,78134.16,0.0,-0.99223,3e-05,0.39398]
[1777777634075,41.22,78134.16,0.0,-0.99223,3e-05,0.39398]
[1777777634754,41.22,78134.16,0.0,-0.99223,3e-05,0.39398]
[1777777634837,41.22,78134.16,0.0,-0.99223,3e-05,0.39398]
[1777777635636,41.22,78132.5,0.0,-0.99228,3e-05,0.3919]
[1777777637210,41.22,78132.06,0.0,-0.99229,3e-05,0.39135]
[1777777637327,41.22,78132.06,0.0,-0.99229,3e-05,0.39135]
[1777777640592,41.22,78132.09,0.0,-0.99229,3e-05,0.39138]
[1777777642329,41.22,78132.06,0.0,-0.99229,3e-05,0.39135]
[1777777643985,41.22,78132.64,0.0,-0.99228,3e-05,0.39207]
[1777777644076,41.22,78132.64,0.0,-0.99228,3e-05,0.39207]
[1777777647386,41.22,78132.82,0.0,-0.99227,3e-05,0.3923]
[1777777647577,41.22,78132.82,0.0,-0.99227,3e-05,0.3923]
[1777777651749,41.22,78132.55,0.0,-0.99237,3e-05,0.38736]
[1777777653280,41.22,78132.55,0.0,-0.99237,3e-05,0.38736]
[1777777656328,41.22,78132.56,0.0,-0.99237,3e-05,0.38738]
[1777777656641,41.22,78132.56,0.0,-0.99237,3e-05,0.38738]
[1777777656825,41.22,78132.11,0.0,-0.99238,3e-05,0.38682]
[1777777657583,41.22,78132.11,0.0,-0.99238,3e-05,0.38682]
[1777777657603,41.22,78133.81,0.0,-0.99233,3e-05,0.38893]
[1777777657827,41.22,78133.81,0.0,-0.99233,3e-05,0.38893]
[1777777660023,41.22,78135.05,0.0,-0.9923,3e-05,0.39048]
[1777777660078,41.22,78135.05,0.0,-0.9923,3e-05,0.39048]
[1777777660812,41.22,78133.53,0.0,-0.99234,3e-05,0.38858]
[1777777663270,41.22,78133.42,0.0,-0.99234,3e-05,0.38845]
[1777777664331,41.22,78133.38,0.0,-0.99234,3e-05,0.3884]
[1777777666487,41.22,78133.42,0.0,-0.99234,3e-05,0.38845]
[1777777666579,41.22,78133.42,0.0,-0.99234,3e-05,0.38845]
[1777777669871,41.22,78133.39,0.0,-0.99234,3e-05,0.38841]
[1777777670079,41.22,78133.39,0.0,-0.99234,3e-05,0.38841]
[1777777673248,41.22,78133.23,0.0,-0.99235,3e-05,0.38821]
[1777777673350,41.22,78135.06,0.0,-0.9923,3e-05,0.39049]
[1777777674325,41.22,78135.06,0.0,-0.9923,3e-05,0.39049]
[1777777676623,41.22,78135.07,0.0,-0.9923,3e-05,0.39051]
[1777777676825,41.22,78135.43,0.0,-0.99229,3e-05,0.39096]
[1777777680008,41.22,78136.5,0.0,-0.99226,3e-05,0.3923]
[1777777680078,41.22,78136.5,0.0,-0.99226,3e-05,0.3923]
[1777777680620,41.22,78136.5,0.0,-0.99226,3e-05,0.3923]
[1777777680688,41.22,78136.41,0.0,-0.99226,3e-05,0.39219]
[1777777680826,41.22,78136.41,0.0,-0.99226,3e-05,0.39219]
[1777777683390,41.22,78136.52,0.0,-0.99226,3e-05,0.39232]
[1777777684329,41.22,78136.52,0.0,-0.99226,3e-05,0.39232]
[1777777686765,41.22,78136.48,0.0,-0.99226,3e-05,0.39227]
[1777777686828,41.22,78136.48,0.0,-0.99226,3e-05,0.39227]
[1777777690156,41.22,78136.48,0.0,-0.99226,3e-05,0.39227]
[1777777690329,41.22,78136.48,0.0,-0.99226,3e-05,0.39227]
[1777777693522,41.22,78136.49,0.0,-0.99226,3e-05,0.39229]
[1777777693797,41.22,78137.17,0.0,-0.99224,3e-05,0.39314]
[1777777693825,41.22,78137.17,0.0,-0.99224,3e-05,0.39314]
[1777777694044,41.22,78138.65,0.0,-0.9922,3e-05,0.39501]
[1777777695511,41.22,78138.65,0.0,-0.9922,3e-05,0.39501]
[1777777695580,41.22,78138.65,0.0,-0.9922,3e-05,0.39501]
[1777777695612,41.22,78140.92,0.0,-0.99213,3e-05,0.39788]
[1777777696927,41.22,78141.68,0.0,-0.99211,3e-05,0.39885]
[1777777697076,41.22,78141.68,0.0,-0.99211,3e-05,0.39885]
[1777777700470,41.22,78142.16,0.0,-0.9921,3e-05,0.39946]
[1777777700575,41.22,78142.16,0.0,-0.9921,3e-05,0.39946]
[1777777704148,41.22,78142.62,0.0,-0.99208,3e-05,0.40005]
[1777777704327,41.22,78142.62,0.0,-0.99208,3e-05,0.40005]
[1777777708143,41.22,78149.28,0.0,-0.99189,3e-05,0.40862]
[1777777710521,41.22,78150.35,0.0,-0.99186,3e-05,0.41001]
[1777777710576,41.22,78150.35,0.0,-0.99186,3e-05,0.41001]
[1777777711506,41.22,78150.38,0.0,-0.99186,3e-05,0.41005]
[1777777711574,41.22,78150.38,0.0,-0.99186,3e-05,0.41005]
[1777777711607,41.22,78150.42,0.0,-0.99195,3e-05,0.40535]
[1777777712442,41.22,78150.42,0.0,-0.99195,3e-05,0.40535]
[1777777712578,41.22,78150.42,0.0,-0.99195,3e-05,0.40535]
[1777777712664,41.22,78153.77,0.0,-0.99185,3e-05,0.40969]
[1777777713395,41.22,78153.77,0.0,-0.99185,3e-05,0.40969]
[1777777713576,41.22,78153.77,0.0,-0.99185,3e-05,0.40969]
[1777777718016,41.22,78152.34,0.0,-0.99189,3e-05,0.40783]
[1777777718075,41.22,78152.34,0.0,-0.99189,3e-05,0.40783]
[1777777722006,41.22,78152.38,0.0,-0.99189,3e-05,0.40788]
[1777777722075,41.22,78152.38,0.0,-0.99189,3e-05,0.40788]
[1777777723868,41.22,78152.38,0.0,-0.99189,3e-05,0.40788]
[1777777724076,41.22,78152.38,0.0,-0.99189,3e-05,0.40788]
[1777777724255,41.22,78149.62,0.0,-0.99197,3e-05,0.40431]
[1777777725219,41.22,78149.62,0.0,-0.99197,3e-05,0.40431]
[1777777725328,41.22,78149.62,0.0,-0.99197,3e-05,0.40431]
[1777777725428,41.22,78146.89,0.0,-0.99205,3e-05,0.40081]
[1777777725849,41.22,78146.89,0.0,-0.99205,3e-05,0.40081]
[1777777726086,41.22,78146.89,0.0,-0.99205,3e-05,0.40081]
[1777777729518,41.22,78146.76,0.0,-0.99205,3e-05,0.40064]
[1777777733218,41.22,78146.56,0.0,-0.99206,3e-05,0.40038]
[1777777733324,41.22,78146.56,0.0,-0.99206,3e-05,0.40038]
[1777777736339,41.22,78149.28,0.0,-0.99198,3e-05,0.40387]
[1777777737044,41.22,78149.28,0.0,-0.99198,3e-05,0.40387]
[1777777737078,41.22,78149.28,0.0,-0.99198,3e-05,0.40387]
[1777777739554,41.22,78150.49,0.0,-0.99195,3e-05,0.40544]
[1777777739580,41.22,78150.49,0.0,-0.99195,3e-05,0.40544]
[1777777739681,41.22,78150.81,0.0,-0.99194,3e-05,0.40585]
[1777777740734,41.22,78150.81,0.0,-0.99194,3e-05,0.40585]
[1777777740826,41.22,78150.81,0.0,-0.99194,3e-05,0.40585]
[1777777741374,41.22,78153.6,0.0,-0.99186,3e-05,0.40947]
[1777777744865,41.22,78154.55,0.0,-0.99183,3e-05,0.41071]
[1777777745074,41.22,78154.55,0.0,-0.99183,3e-05,0.41071]
[1777777747444,41.22,78156.77,0.0,-0.99176,3e-05,0.41362]
[1777777747576,41.22,78156.77,0.0,-0.99176,3e-05,0.41362]
[1777777747677,41.22,78156.84,0.0,-0.99176,3e-05,0.41371]
[1777777748305,41.22,78156.84,0.0,-0.99176,3e-05,0.41371]
[1777777748325,41.22,78156.84,0.0,-0.99176,3e-05,0.41371]
[1777777748995,41.22,78156.91,0.0,-0.99176,3e-05,0.4138]
[1777777749075,41.22,78156.91,0.0,-0.99176,3e-05,0.4138]
[1777777752451,41.22,78158.81,0.0,-0.9917,3e-05,0.41631]
[1777777753153,41.22,78158.81,0.0,-0.9917,3e-05,0.41631]
[1777777753342,41.22,78158.81,0.0,-0.9917,3e-05,0.41631]
[1777777755587,41.22,78158.77,0.0,-0.9917,3e-05,0.41625]
[1777777755680,41.22,78158.03,0.0,-0.99172,3e-05,0.41528]
[1777777755826,41.22,78158.03,0.0,-0.99172,3e-05,0.41528]
[1777777762521,41.22,78157.56,0.0,-0.99174,3e-05,0.41466]
[1777777763528,41.22,78155.7,0.0,-0.99179,3e-05,0.41221]
[1777777764313,41.22,78155.7,0.0,-0.99179,3e-05,0.41221]
[1777777764330,41.22,78155.7,0.0,-0.99179,3e-05,0.41221]
[1777777764535,41.22,78153.64,0.0,-0.99185,3e-05,0.40952]
[1777777765734,41.22,78153.64,0.0,-0.99185,3e-05,0.40952]
[1777777765826,41.22,78153.16,0.0,-0.99187,3e-05,0.4089]
[1777777770160,41.22,78151.7,0.0,-0.99191,3e-05,0.407]
[1777777770328,41.22,78151.7,0.0,-0.99191,3e-05,0.407]
[1777777771584,41.22,78151.85,0.0,-0.992,3e-05,0.40245]
[1777777774748,41.22,78152.08,0.0,-0.99199,3e-05,0.40274]
[1777777776325,41.22,78151.45,0.0,-0.99201,3e-05,0.40193]
[1777777782205,41.22,78152.09,0.0,-0.99199,3e-05,0.40276]
[1777777782326,41.22,78152.09,0.0,-0.99199,3e-05,0.40276]
[1777777786811,41.22,78152.35,0.0,-0.99198,3e-05,0.40309]
[1777777786825,41.22,78152.35,0.0,-0.99198,3e-05,0.40309]
[1777777791421,41.22,78152.82,0.0,-0.99197,3e-05,0.4037]
[1777777791577,41.22,78152.82,0.0,-0.99197,3e-05,0.4037]
[1777777791682,41.22,78152.82,0.0,-0.99197,3e-05,0.4037]
[1777777791828,41.22,78152.82,0.0,-0.99197,3e-05,0.4037]
[1777777791783,41.22,78152.82,0.0,-0.99197,3e-05,0.4037]
[1777777793740,41.22,78154.96,0.0,-0.99191,3e-05,0.40646]
[1777777795754,41.22,78156.53,0.0,-0.99186,3e-05,0.4085]
[1777777796761,41.22,78157.85,0.0,-0.99182,3e-05,0.41023]
[1777777797385,41.22,78157.85,0.0,-0.99182,3e-05,0.41023]
[1777777797574,41.22,78157.85,0.0,-0.99182,3e-05,0.41023]
[1777777802803,41.22,78159.62,0.0,-0.99177,3e-05,0.41254]
[1777777803810,41.22,78156.0,0.0,-0.99188,3e-05,0.40781]
[1777777804327,41.22,78156.0,0.0,-0.99188,3e-05,0.40781]
[1777777804578,41.22,78156.0,0.0,-0.99188,3e-05,0.40781]
[1777777804817,41.22,78152.9,0.0,-0.99197,3e-05,0.4038]
[1777777806823,41.22,78151.91,0.0,-0.992,3e-05,0.40252]
[1777777807078,41.22,78151.91,0.0,-0.992,3e-05,0.40252]
[1777777807838,41.22,78152.9,0.0,-0.99197,3e-05,0.4038]
[1777777816901,41.22,78152.67,0.0,-0.99197,3e-05,0.4035]
[1777777822943,41.22,78152.64,0.0,-0.99198,3e-05,0.40346]
[1777777824236,41.22,78152.64,0.0,-0.99198,3e-05,0.40346]
[1777777824332,41.22,78152.64,0.0,-0.99198,3e-05,0.40346]
[1777777830999,41.22,78152.35,0.0,-0.99208,3e-05,0.39836]
[1777777837041,41.22,78152.45,0.0,-0.99207,3e-05,0.39849]
[1777777839709,41.22,78152.42,0.0,-0.99207,3e-05,0.39845]
[1777777839829,41.22,78152.42,0.0,-0.99207,3e-05,0.39845]
[1777777842895,41.22,78152.42,0.0,-0.99207,3e-05,0.39845]
[1777777842076,41.22,78142.9,0.0,-0.99234,3e-05,0.38644]
[1777777843076,41.22,78142.9,0.0,-0.99234,3e-05,0.38644]
[1777777843083,41.22,78140.43,0.0,-0.99241,3e-05,0.38338]
[1777777846104,41.22,78139.09,0.0,-0.99245,3e-05,0.38172]
[1777777847177,41.22,78139.09,0.0,-0.99245,3e-05,0.38172]
[1777777847329,41.22,78139.09,0.0,-0.99245,3e-05,0.38172]
[1777777852663,41.22,78138.09,0.0,-0.99248,3e-05,0.38049]
[1777777852827,41.22,78138.09,0.0,-0.99248,3e-05,0.38049]
[1777777852871,41.22,78136.08,0.0,-0.99253,3e-05,0.37803]
[1777777855872,41.22,78135.62,0.0,-0.99254,3e-05,0.37746]
[1777777855873,41.22,78132.89,0.0,-0.99262,3e-05,0.37414]
[1777777856074,41.22,78132.89,0.0,-0.99262,3e-05,0.37414]
[1777777856336,41.22,78132.89,0.0,-0.99262,3e-05,0.37414]
[1777777856578,41.22,78132.89,0.0,-0.99262,3e-05,0.37414]
[1777777856678,41.22,78134.87,0.0,-0.99256,3e-05,0.37655]
[1777777862216,41.22,78134.37,0.0,-0.99258,3e-05,0.37594]
[1777777865107,41.22,78134.45,0.0,-0.99258,3e-05,0.37604]
[1777777865325,41.22,78134.45,0.0,-0.99258,3e-05,0.37604]
[1777777868046,41.22,78133.66,0.0,-0.9926,3e-05,0.37508]
[1777777868077,41.22,78133.66,0.0,-0.9926,3e-05,0.37508]
[1777777868258,41.22,78133.74,0.0,-0.9926,3e-05,0.37517]
[1777777873293,41.22,78132.69,0.0,-0.99262,3e-05,0.3739]
[1777777876578,41.22,78131.27,0.0,-0.99266,3e-05,0.37218]
[1777777877321,41.22,78129.95,0.0,-0.9927,3e-05,0.37059]
[1777777878327,41.22,78129.95,0.0,-0.9927,3e-05,0.37059]
[1777777883363,41.22,78130.17,0.0,-0.99269,3e-05,0.37086]
[1777777889405,41.22,78130.05,0.0,-0.99269,3e-05,0.37071]
[1777777892426,41.22,78130.08,0.0,-0.99278,3e-05,0.36628]
[1777777904510,41.22,78129.34,0.0,-0.9928,3e-05,0.3654]
[1777777909544,41.22,78129.13,0.0,-0.9928,3e-05,0.36515]
[1777777914581,41.22,78129.06,0.0,-0.99281,3e-05,0.36506]
[1777777920622,41.22,78129.55,0.0,-0.99279,3e-05,0.36565]
[1777777921630,41.22,78131.7,0.0,-0.99274,3e-05,0.36822]
[1777777922603,41.22,78131.7,0.0,-0.99274,3e-05,0.36822]
[1777777922831,41.22,78131.7,0.0,-0.99274,3e-05,0.36822]
[1777777923644,41.22,78133.74,0.0,-0.99268,3e-05,0.37067]
[1777777924425,41.22,78133.74,0.0,-0.99268,3e-05,0.37067]
[1777777924575,41.22,78133.74,0.0,-0.99268,3e-05,0.37067]
[1777777924651,41.22,78133.62,0.0,-0.99268,3e-05,0.37052]
[1777777930693,41.22,78134.04,0.0,-0.99267,3e-05,0.37103]
[1777777936735,41.22,78133.94,0.0,-0.99268,3e-05,0.37091]
[1777777942776,41.22,78133.94,0.0,-0.99268,3e-05,0.37091]
[1777777947813,41.22,78133.9,0.0,-0.99268,3e-05,0.37086]
[1777777951841,41.22,78132.37,0.0,-0.9928,3e-05,0.36455]
[1777777952419,41.22,78132.37,0.0,-0.9928,3e-05,0.36455]
[1777777952578,41.22,78132.37,0.0,-0.9928,3e-05,0.36455]
[1777777957883,41.22,78131.6,0.0,-0.99282,3e-05,0.36364]
[1777777959790,41.22,78131.73,0.0,-0.99282,3e-05,0.36379]
[1777777959828,41.22,78131.73,0.0,-0.99282,3e-05,0.36379]
[1777777961199,41.22,78131.56,0.0,-0.99283,3e-05,0.36359]
[1777777961331,41.22,78131.56,0.0,-0.99283,3e-05,0.36359]
[1777777961911,41.22,78131.27,0.0,-0.99283,3e-05,0.36325]
[1777777968961,41.22,78131.56,0.0,-0.99283,3e-05,0.36359]
[1777777979034,41.22,78131.54,0.0,-0.99283,3e-05,0.36357]
[1777777983418,41.22,78131.19,0.0,-0.99284,3e-05,0.36315]
[1777777983576,41.22,78131.19,0.0,-0.99284,3e-05,0.36315]
[1777777989106,41.22,78131.31,0.0,-0.99283,3e-05,0.36329]
[1777777994141,41.22,78131.03,0.0,-0.99284,3e-05,0.36296]
[1777778000183,41.22,78130.56,0.0,-0.99285,3e-05,0.3624]
[1777778010256,41.22,78130.56,0.0,-0.99285,3e-05,0.3624]
[1777778011264,41.22,78130.62,0.0,-0.99294,3e-05,0.35805]
[1777778019321,41.22,78130.33,0.0,-0.99294,3e-05,0.35771]
[1777778024234,41.22,78131.1,0.0,-0.99292,3e-05,0.35862]
[1777778024326,41.22,78131.1,0.0,-0.99292,3e-05,0.35862]
[1777778026397,41.22,78131.64,0.0,-0.99291,3e-05,0.35925]
[1777778026780,41.22,78131.64,0.0,-0.99291,3e-05,0.35925]
[1777778026881,41.22,78131.65,0.0,-0.99291,3e-05,0.35926]
[1777778028384,41.22,78130.38,0.0,-0.99294,3e-05,0.35777]
[1777778030433,41.22,78130.39,0.0,-0.99294,3e-05,0.35778]
[1777778036440,41.22,78131.89,0.0,-0.9929,3e-05,0.35955]
[1777778041475,41.22,78131.58,0.0,-0.99291,3e-05,0.35918]
[1777778049530,41.22,78131.86,0.0,-0.9929,3e-05,0.35951]
[1777778058594,41.22,78131.88,0.0,-0.9929,3e-05,0.35953]
[1777778071685,41.22,78131.2,0.0,-0.993,3e-05,0.35433]
[1777778072575,41.22,78131.2,0.0,-0.993,3e-05,0.35433]
[1777778072827,41.22,78131.2,0.0,-0.993,3e-05,0.35433]
[1777778074891,41.22,78131.2,0.0,-0.993,3e-05,0.35433]
[1777778075077,41.22,78131.2,0.0,-0.993,3e-05,0.35433]
[1777778075157,41.22,78131.2,0.0,-0.993,3e-05,0.35433]
[1777778083769,41.22,78131.09,0.0,-0.99301,3e-05,0.3542]
[1777778092832,41.22,78131.06,0.0,-0.99301,3e-05,0.35417]
[1777778098878,41.22,78131.06,0.0,-0.99301,3e-05,0.35417]
[1777778108148,41.22,78131.47,0.0,-0.993,3e-05,0.35464]
[1777778108324,41.22,78131.44,0.0,-0.993,3e-05,0.35461]
[1777778110442,41.22,78130.54,0.0,-0.99302,3e-05,0.35356]
[1777778110581,41.22,78130.54,0.0,-0.99302,3e-05,0.35356]
[1777778110654,41.22,78130.54,0.0,-0.99302,3e-05,0.35356]
[1777778117004,41.22,78130.68,0.0,-0.99302,3e-05,0.35372]
[1777778119042,41.22,78130.75,0.0,-0.99302,3e-05,0.35381]
[1777778119075,41.22,78130.75,0.0,-0.99302,3e-05,0.35381]
[1777778120027,41.22,78132.62,0.0,-0.99297,3e-05,0.35599]
[1777778124328,41.22,78133.72,0.0,-0.99294,3e-05,0.35728]
[1777778124582,41.22,78133.72,0.0,-0.99294,3e-05,0.35728]
[1777778125062,41.22,78133.68,0.0,-0.99294,3e-05,0.35723]
[1777778135132,41.22,78133.73,0.0,-0.99302,3e-05,0.35288]
[1777778140167,41.22,78133.44,0.0,-0.99303,3e-05,0.35255]
[1777778142582,41.22,78133.31,0.0,-0.99303,3e-05,0.3524]
[1777778143188,41.22,78131.77,0.0,-0.99307,3e-05,0.35061]
[1777778145365,41.22,78131.45,0.0,-0.99308,3e-05,0.35024]
[1777778145578,41.22,78131.45,0.0,-0.99308,3e-05,0.35024]
[1777778146208,41.22,78131.45,0.0,-0.99308,3e-05,0.35024]
[1777778146329,41.22,78131.32,0.0,-0.99309,3e-05,0.35009]
[1777778147216,41.22,78130.9,0.0,-0.9931,3e-05,0.34961]
[1777778150237,41.22,78132.03,0.0,-0.99307,3e-05,0.35091]
[1777778151772,41.22,78132.68,0.0,-0.99305,3e-05,0.35167]
[1777778151830,41.22,78132.68,0.0,-0.99305,3e-05,0.35167]
[1777778155180,41.22,78132.57,0.0,-0.99305,3e-05,0.35154]
[1777778155324,41.22,78132.68,0.0,-0.99305,3e-05,0.35167]
[1777778157623,41.22,78132.74,0.0,-0.99305,3e-05,0.35173]
[1777778157692,41.22,78132.74,0.0,-0.99305,3e-05,0.35173]
[1777778157827,41.22,78132.74,0.0,-0.99305,3e-05,0.35173]
[1777778157920,41.22,78134.25,0.0,-0.99301,3e-05,0.35349]
[1777778159450,41.22,78134.32,0.0,-0.99301,3e-05,0.35357]
[1777778159575,41.22,78134.32,0.0,-0.99301,3e-05,0.35357]
[1777778165345,41.22,78134.19,0.0,-0.99301,3e-05,0.35342]
[1777778177594,41.22,78134.49,0.0,-0.993,3e-05,0.35377]
[1777778177645,41.22,78134.49,0.0,-0.993,3e-05,0.35377]
[1777778177825,41.22,78134.49,0.0,-0.993,3e-05,0.35377]
[1777778177926,41.22,78134.49,0.0,-0.993,3e-05,0.35377]
[1777778178656,41.22,78134.49,0.0,-0.993,3e-05,0.35377]
[1777778178833,41.22,78134.49,0.0,-0.993,3e-05,0.35377]
[1777778186492,41.22,78134.48,0.0,-0.993,3e-05,0.35376]
[1777778191527,41.22,78134.53,0.0,-0.99309,3e-05,0.34943]
[1777778196406,41.22,78134.59,0.0,-0.99309,3e-05,0.3495]
[1777778196459,41.22,78134.59,0.0,-0.99309,3e-05,0.3495]
[1777778196576,41.22,78134.59,0.0,-0.99309,3e-05,0.3495]
[1777778196659,41.22,78134.86,0.0,-0.99308,3e-05,0.34981]
[1777778198601,41.22,78135.22,0.0,-0.99307,3e-05,0.35023]
[1777778198825,41.22,78135.22,0.0,-0.99307,3e-05,0.35023]
[1777778205626,41.22,78135.17,0.0,-0.99307,3e-05,0.35017]
[1777778209430,41.22,78135.31,0.0,-0.99307,3e-05,0.35033]
[1777778209504,41.22,78135.31,0.0,-0.99307,3e-05,0.35033]
[1777778209576,41.22,78135.31,0.0,-0.99307,3e-05,0.35033]
[1777778210259,41.22,78135.31,0.0,-0.99307,3e-05,0.35033]
[1777778210324,41.22,78135.31,0.0,-0.99307,3e-05,0.35033]
[1777778209654,41.22,78135.28,0.0,-0.99307,3e-05,0.3503]
[1777778213816,41.22,78135.28,0.0,-0.99307,3e-05,0.3503]
[1777778213832,41.22,78135.28,0.0,-0.99307,3e-05,0.3503]
[1777778214217,41.22,78135.28,0.0,-0.99307,3e-05,0.3503]
[1777778214332,41.22,78135.28,0.0,-0.99307,3e-05,0.3503]
[1777778220385,41.22,78135.38,0.0,-0.99306,3e-05,0.35041]
[1777778220585,41.22,78135.38,0.0,-0.99306,3e-05,0.35041]
[1777778220681,41.22,78135.38,0.0,-0.99306,3e-05,0.35041]
[1777778226777,41.22,78135.38,0.0,-0.99306,3e-05,0.35041]
[1777778231813,41.22,78135.27,0.0,-0.99307,3e-05,0.35029]
[1777778239869,41.22,78135.25,0.0,-0.99307,3e-05,0.35026]
[1777778251953,41.22,78135.2,0.0,-0.99315,3e-05,0.34584]
[1777778252960,41.22,78132.88,0.0,-0.99321,3e-05,0.34318]
[1777778254465,41.22,78132.8,0.0,-0.99321,3e-05,0.34309]
[1777778254579,41.22,78132.8,0.0,-0.99321,3e-05,0.34309]
[1777778256832,41.22,78132.87,0.0,-0.99321,3e-05,0.34317]
[1777778257075,41.22,78132.87,0.0,-0.99321,3e-05,0.34317]
[1777778266053,41.22,78132.83,0.0,-0.99321,3e-05,0.34313]
[1777778272095,41.22,78132.88,0.0,-0.99321,3e-05,0.34318]
[1777778278137,41.22,78132.88,0.0,-0.99321,3e-05,0.34318]
[1777778283172,41.22,78132.75,0.0,-0.99322,3e-05,0.34304]
[1777778289214,41.22,78132.01,0.0,-0.99324,3e-05,0.34219]
[1777778294248,41.22,78132.75,0.0,-0.99322,3e-05,0.34304]
[1777778300291,41.22,78132.75,0.0,-0.99322,3e-05,0.34304]
[1777778305326,41.22,78132.64,0.0,-0.99322,3e-05,0.34291]
[1777778311368,41.22,78132.68,0.0,-0.9933,3e-05,0.33864]
[1777778316403,41.22,78132.61,0.0,-0.9933,3e-05,0.33856]
[1777778321438,41.22,78132.64,0.0,-0.9933,3e-05,0.3386]
[1777778327480,41.22,78132.61,0.0,-0.9933,3e-05,0.33856]
[1777778331099,41.22,78132.61,0.0,-0.9933,3e-05,0.33856]
[1777778331233,41.22,78132.61,0.0,-0.9933,3e-05,0.33856]
[1777778331326,41.22,78132.61,0.0,-0.9933,3e-05,0.33856]
[1777778331335,41.22,78132.61,0.0,-0.9933,3e-05,0.33856]
[1777778334932,41.22,78132.67,0.0,-0.9933,3e-05,0.33863]
[1777778335074,41.22,78132.67,0.0,-0.9933,3e-05,0.33863]
[1777778340571,41.22,78132.7,0.0,-0.9933,3e-05,0.33866]
[1777778345606,41.22,78132.75,0.0,-0.9933,3e-05,0.33872]
[1777778347404,41.22,78132.75,0.0,-0.9933,3e-05,0.33872]
[1777778347415,41.22,78132.75,0.0,-0.9933,3e-05,0.33872]
[1777778347505,41.22,78132.79,0.0,-0.9933,3e-05,0.33877]
[1777778347576,41.22,78132.79,0.0,-0.9933,3e-05,0.33877]
[1777778350711,41.22,78133.09,0.0,-0.99329,3e-05,0.3391]
[1777778350826,41.22,78133.09,0.0,-0.99329,3e-05,0.3391]
[1777778354691,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778354828,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778358662,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778360299,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778360327,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778360337,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778362574,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778362659,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778362825,41.22,78133.05,0.0,-0.99329,3e-05,0.33906]
[1777778366478,41.22,78133.03,0.0,-0.99329,3e-05,0.33904]
[1777778366579,41.22,78132.97,0.0,-0.99329,3e-05,0.33897]
[1777778372672,41.22,78132.9,0.0,-0.9933,3e-05,0.33889]
[1777778372826,41.22,78132.9,0.0,-0.9933,3e-05,0.33889]
[1777778372927,41.22,78132.9,0.0,-0.99338,2e-05,0.3346]
[1777778376365,41.22,78132.9,0.0,-0.99338,2e-05,0.3346]
[1777778376574,41.22,78132.9,0.0,-0.99338,2e-05,0.3346]
[1777778381858,41.22,78132.95,0.0,-0.99338,2e-05,0.33466]
[1777778388917,41.22,78132.9,0.0,-0.99338,2e-05,0.3346]
[1777778389085,41.22,78132.9,0.0,-0.99338,2e-05,0.3346]
[1777778389158,41.22,78132.9,0.0,-0.99338,2e-05,0.3346]
[1777778391132,41.22,78132.76,0.0,-0.99338,2e-05,0.33444]
[1777778391324,41.22,78132.76,0.0,-0.99338,2e-05,0.33444]
[1777778394807,41.22,78132.21,0.0,-0.9934,2e-05,0.33383]
[1777778398473,41.22,78132.21,0.0,-0.9934,2e-05,0.33383]
[1777778398579,41.22,78132.21,0.0,-0.9934,2e-05,0.33383]
[1777778402153,41.22,78132.21,0.0,-0.9934,2e-05,0.33383]
[1777778402325,41.22,78132.21,0.0,-0.9934,2e-05,0.33383]
[1777778405831,41.22,78132.12,0.0,-0.9934,2e-05,0.33373]
[1777778406080,41.22,78132.12,0.0,-0.9934,2e-05,0.33373]
[1777778409503,41.22,78132.1,0.0,-0.9934,2e-05,0.3337]
[1777778410577,41.22,78132.29,0.0,-0.99339,2e-05,0.33392]
[1777778413229,41.22,78132.29,0.0,-0.99339,2e-05,0.33392]
[1777778413325,41.22,78132.29,0.0,-0.99339,2e-05,0.33392]
[1777778416889,41.22,78132.29,0.0,-0.99339,2e-05,0.33392]
[1777778417075,41.22,78132.29,0.0,-0.99339,2e-05,0.33392]
[1777778420574,41.22,78132.29,0.0,-0.99339,2e-05,0.33392]
[1777778420828,41.22,78132.22,0.0,-0.9934,2e-05,0.33384]
[1777778424261,41.22,78132.22,0.0,-0.9934,2e-05,0.33384]
[1777778424580,41.22,78132.22,0.0,-0.9934,2e-05,0.33384]
[1777778427963,41.22,78132.04,0.0,-0.9934,2e-05,0.33364]
[1777778428075,41.22,78132.04,0.0,-0.9934,2e-05,0.33364]
[1777778431622,41.22,78132.08,0.0,-0.9934,2e-05,0.33368]
[1777778431825,41.22,78132.08,0.0,-0.9934,2e-05,0.33368]
[1777778431926,41.22,78132.08,0.0,-0.99348,2e-05,0.32943]
[1777778437814,41.22,78132.22,0.0,-0.99348,2e-05,0.32958]
[1777778437825,41.22,78132.22,0.0,-0.99348,2e-05,0.32958]
[1777778441501,41.22,78132.22,0.0,-0.99348,2e-05,0.32958]
[1777778442574,41.22,78132.22,0.0,-0.99348,2e-05,0.32958]
[1777778444292,41.22,78135.32,0.0,-0.9934,2e-05,0.33303]
[1777778445187,41.22,78135.32,0.0,-0.9934,2e-05,0.33303]
[1777778445325,41.22,78135.32,0.0,-0.9934,2e-05,0.33303]
[1777778445551,41.22,78135.32,0.0,-0.9934,2e-05,0.33303]
[1777778445577,41.22,78135.32,0.0,-0.9934,2e-05,0.33303]
[1777778446306,41.22,78135.97,0.0,-0.99338,2e-05,0.33375]
[1777778448721,41.22,78136.22,0.0,-0.99338,3e-05,0.33403]
[1777778448826,41.22,78136.22,0.0,-0.99338,3e-05,0.33403]
[1777778452258,41.22,78136.18,0.0,-0.99338,2e-05,0.33399]
[1777778452328,41.22,78136.18,0.0,-0.99338,2e-05,0.33399]
[1777778455793,41.22,78136.18,0.0,-0.99338,2e-05,0.33399]
[1777778456577,41.22,78136.18,0.0,-0.99338,2e-05,0.33399]
[1777778456592,41.22,78133.65,0.0,-0.99344,2e-05,0.33117]
[1777778457383,41.22,78132.11,0.0,-0.99348,2e-05,0.32946]
[1777778458024,41.22,78132.11,0.0,-0.99348,2e-05,0.32946]
[1777778458075,41.22,78132.11,0.0,-0.99348,2e-05,0.32946]
[1777778458390,41.22,78131.91,0.0,-0.99348,2e-05,0.32924]
[1777778459335,41.22,78131.91,0.0,-0.99348,2e-05,0.32924]
[1777778459577,41.22,78131.91,0.0,-0.99348,2e-05,0.32924]
[1777778462694,41.22,78131.69,0.0,-0.99349,2e-05,0.32899]
[1777778462826,41.22,78131.69,0.0,-0.99349,2e-05,0.32899]
[1777778466081,41.22,78131.7,0.0,-0.99349,2e-05,0.32901]
[1777778466324,41.22,78131.7,0.0,-0.99349,2e-05,0.32901]
[1777778467453,41.22,78134.22,0.0,-0.99343,2e-05,0.3318]
[1777778467961,41.22,78134.22,0.0,-0.99343,2e-05,0.3318]
[1777778468076,41.22,78134.22,0.0,-0.99343,2e-05,0.3318]
[1777778468463,41.22,78134.28,0.0,-0.99343,2e-05,0.33187]
[1777778469458,41.22,78134.28,0.0,-0.99343,2e-05,0.33187]
[1777778470575,41.22,78134.37,0.0,-0.99342,2e-05,0.33197]
[1777778472708,41.22,78134.36,0.0,-0.99342,2e-05,0.33196]
[1777778472829,41.22,78134.36,0.0,-0.99342,2e-05,0.33196]
[1777778473498,41.22,78136.4,0.0,-0.99337,3e-05,0.33423]
[1777778474505,41.22,78138.18,0.0,-0.99333,3e-05,0.33623]
[1777778474775,41.22,78138.18,0.0,-0.99333,3e-05,0.33623]
[1777778474829,41.22,78138.18,0.0,-0.99333,3e-05,0.33623]
[1777778475512,41.22,78138.73,0.0,-0.99331,3e-05,0.33685]
[1777778475762,41.22,78138.73,0.0,-0.99331,3e-05,0.33685]
[1777778475828,41.22,78138.73,0.0,-0.99331,3e-05,0.33685]
[1777778476519,41.22,78136.52,0.0,-0.99337,3e-05,0.33437]
[1777778477232,41.22,78136.52,0.0,-0.99337,3e-05,0.33437]
[1777778477326,41.22,78136.52,0.0,-0.99337,3e-05,0.33437]
[1777778477526,41.22,78135.42,0.0,-0.9934,2e-05,0.33314]
[1777778478838,41.22,78135.61,0.0,-0.99339,2e-05,0.33335]
[1777778479075,41.22,78135.61,0.0,-0.99339,2e-05,0.33335]
[1777778481843,41.22,78135.37,0.0,-0.9934,2e-05,0.33308]
[1777778482074,41.22,78135.37,0.0,-0.9934,2e-05,0.33308]
[1777778483339,41.22,78135.16,0.0,-0.9934,2e-05,0.33285]
[1777778483576,41.22,78135.16,0.0,-0.9934,2e-05,0.33285]
[1777778483571,41.22,78134.48,0.0,-0.99342,2e-05,0.33209]
[1777778484439,41.22,78134.48,0.0,-0.99342,2e-05,0.33209]
[1777778484560,41.22,78134.48,0.0,-0.99342,2e-05,0.33209]
[1777778484576,41.22,78134.48,0.0,-0.99342,2e-05,0.33209]
[1777778484578,41.22,78133.83,0.0,-0.99344,2e-05,0.33137]
[1777778487599,41.22,78132.79,0.0,-0.99346,2e-05,0.33021]
[1777778489904,41.22,78132.59,0.0,-0.99347,2e-05,0.32999]
[1777778490080,41.22,78132.59,0.0,-0.99347,2e-05,0.32999]
[1777778490262,41.22,78132.59,0.0,-0.99347,2e-05,0.32999]
[1777778491626,41.22,78132.42,0.0,-0.99355,2e-05,0.32557]
[1777778496662,41.22,78132.12,0.0,-0.99356,2e-05,0.32524]
[1777778497772,41.22,78132.12,0.0,-0.99356,2e-05,0.32524]
[1777778497829,41.22,78132.12,0.0,-0.99356,2e-05,0.32524]
[1777778497864,41.22,78132.12,0.0,-0.99356,2e-05,0.32524]
[1777778505725,41.22,78132.09,0.0,-0.99356,2e-05,0.32521]
[1777778511767,41.22,78132.12,0.0,-0.99356,2e-05,0.32524]
[1777778516802,41.22,78132.46,0.0,-0.99355,2e-05,0.32561]
[1777778530901,41.22,78132.3,0.0,-0.99356,2e-05,0.32544]
[1777778535937,41.22,78131.85,0.0,-0.99357,2e-05,0.32494]
[1777778541979,41.22,78131.75,0.0,-0.99357,2e-05,0.32483]
[1777778547014,41.22,78131.9,0.0,-0.99357,2e-05,0.325]
[1777778553056,41.22,78131.7,0.0,-0.99365,2e-05,0.32058]
[1777778564133,41.22,78131.68,0.0,-0.99365,2e-05,0.32056]
[1777778566392,41.22,78131.43,0.0,-0.99366,2e-05,0.32029]
[1777778566493,41.22,78131.48,0.0,-0.99366,2e-05,0.32034]
[1777778571349,41.22,78131.52,0.0,-0.99366,2e-05,0.32038]
[1777778571433,41.22,78131.52,0.0,-0.99366,2e-05,0.32038]
[1777778577229,41.22,78131.39,0.0,-0.99366,2e-05,0.32024]
[1777778577325,41.22,78131.39,0.0,-0.99366,2e-05,0.32024]
[1777778577330,41.22,78129.93,0.0,-0.99369,2e-05,0.31867]
[1777778580980,41.22,78129.58,0.0,-0.9937,2e-05,0.31829]
[1777778581085,41.22,78129.58,0.0,-0.9937,2e-05,0.31829]
[1777778582260,41.22,78127.79,0.0,-0.99375,2e-05,0.31636]
[1777778583559,41.22,78127.79,0.0,-0.99375,2e-05,0.31636]
[1777778583576,41.22,78127.79,0.0,-0.99375,2e-05,0.31636]
[1777778583661,41.22,78127.86,0.0,-0.99374,2e-05,0.31644]
[1777778583896,41.22,78127.86,0.0,-0.99374,2e-05,0.31644]
[1777778584080,41.22,78127.86,0.0,-0.99374,2e-05,0.31644]
[1777778584958,41.22,78128.11,0.0,-0.99374,2e-05,0.31671]
[1777778585088,41.22,78128.11,0.0,-0.99374,2e-05,0.31671]
[1777778589097,41.22,78128.02,0.0,-0.99374,2e-05,0.31661]
[1777778589949,41.22,78127.66,0.0,-0.99375,2e-05,0.31622]
[1777778590078,41.22,78127.66,0.0,-0.99375,2e-05,0.31622]
[1777778593540,41.22,78127.96,0.0,-0.99374,2e-05,0.31655]
[1777778593574,41.22,78127.96,0.0,-0.99374,2e-05,0.31655]
[1777778598296,41.22,78127.84,0.0,-0.99374,2e-05,0.31642]
[1777778600386,41.22,78124.67,0.0,-0.99382,2e-05,0.31303]
[1777778601391,41.22,78124.67,0.0,-0.99382,2e-05,0.31303]
[1777778601577,41.22,78124.67,0.0,-0.99382,2e-05,0.31303]
[1777778601677,41.22,78123.83,0.0,-0.99384,2e-05,0.31214]
[1777778601965,41.22,78123.83,0.0,-0.99384,2e-05,0.31214]
[1777778602075,41.22,78123.83,0.0,-0.99384,2e-05,0.31214]
[1777778602906,41.22,78123.67,0.0,-0.99384,2e-05,0.31197]
[1777778603082,41.22,78123.67,0.0,-0.99384,2e-05,0.31197]
[1777778608442,41.22,78123.57,0.0,-0.99385,2e-05,0.31186]
[1777778609836,41.22,78123.44,0.0,-0.99385,2e-05,0.31173]
[1777778610077,41.22,78123.44,0.0,-0.99385,2e-05,0.31173]
[1777778611463,41.22,78123.94,0.0,-0.99392,2e-05,0.30816]
[1777778611910,41.22,78123.94,0.0,-0.99392,2e-05,0.30816]
[1777778612078,41.22,78123.94,0.0,-0.99392,2e-05,0.30816]
[1777778618512,41.22,78123.87,0.0,-0.99392,2e-05,0.30809]
[1777778623547,41.22,78123.78,0.0,-0.99392,2e-05,0.30799]
[1777778630596,41.22,78123.54,0.0,-0.99393,2e-05,0.30774]
[1777778633953,41.22,78123.54,0.0,-0.99393,2e-05,0.30774]
[1777778634082,41.22,78123.54,0.0,-0.99393,2e-05,0.30774]
[1777778634626,41.22,78123.54,0.0,-0.99393,2e-05,0.30774]
[1777778634677,41.22,78123.49,0.0,-0.99393,2e-05,0.30769]
[1777778634834,41.22,78123.49,0.0,-0.99393,2e-05,0.30769]
[1777778637368,41.22,78123.13,0.0,-0.99393,2e-05,0.30731]
[1777778637575,41.22,78123.13,0.0,-0.99393,2e-05,0.30731]
[1777778642027,41.22,78123.05,0.0,-0.99394,2e-05,0.30723]
[1777778642075,41.22,78123.05,0.0,-0.99394,2e-05,0.30723]
[1777778642680,41.22,78123.08,0.0,-0.99394,2e-05,0.30726]
[1777778647686,41.22,78122.94,0.0,-0.99394,2e-05,0.30711]
[1777778647830,41.22,78122.89,0.0,-0.99394,2e-05,0.30706]
[1777778650658,41.22,78122.94,0.0,-0.99394,2e-05,0.30711]
[1777778650737,41.22,78120.76,0.0,-0.99399,2e-05,0.30484]
[1777778650828,41.22,78120.76,0.0,-0.99399,2e-05,0.30484]
[1777778651277,41.22,78120.76,0.0,-0.99399,2e-05,0.30484]
[1777778651327,41.22,78120.76,0.0,-0.99399,2e-05,0.30484]
[1777778651744,41.22,78119.53,0.0,-0.99402,2e-05,0.30356]
[1777778656779,41.22,78119.41,0.0,-0.99402,2e-05,0.30343]
[1777778658379,41.22,78120.06,0.0,-0.99401,2e-05,0.30411]
[1777778658577,41.22,78120.06,0.0,-0.99401,2e-05,0.30411]
[1777778659348,41.22,78120.44,0.0,-0.994,2e-05,0.3045]
[1777778659579,41.22,78120.44,0.0,-0.994,2e-05,0.3045]
[1777778659800,41.22,78121.38,0.0,-0.99398,2e-05,0.30548]
[1777778660770,41.22,78121.38,0.0,-0.99398,2e-05,0.30548]
[1777778660827,41.22,78121.42,0.0,-0.99397,2e-05,0.30552]
[1777778667546,41.22,78121.33,0.0,-0.99398,2e-05,0.30543]
[1777778667576,41.22,78121.33,0.0,-0.99398,2e-05,0.30543]
[1777778667647,41.22,78121.41,0.0,-0.99397,2e-05,0.30551]
[1777778668235,41.22,78121.41,0.0,-0.99397,2e-05,0.30551]
[1777778668326,41.22,78121.41,0.0,-0.99397,2e-05,0.30551]
[1777778669700,41.22,78121.33,0.0,-0.99398,2e-05,0.30543]
[1777778669834,41.22,78121.3,0.0,-0.99398,2e-05,0.3054]
[1777778671884,41.22,78120.04,0.0,-0.99408,2e-05,0.30006]
[1777778673985,41.22,78120.0,0.0,-0.99408,2e-05,0.30002]
[1777778678273,41.22,78119.98,0.0,-0.99409,2e-05,0.3]
[1777778678326,41.22,78119.98,0.0,-0.99409,2e-05,0.3]
[1777778678682,41.22,78119.98,0.0,-0.99409,2e-05,0.3]
[1777778678826,41.22,78119.98,0.0,-0.99409,2e-05,0.3]
[1777778678780,41.22,78119.98,0.0,-0.99409,2e-05,0.3]
[1777778678927,41.22,78119.98,0.0,-0.99409,2e-05,0.3]
[1777778683176,41.22,78119.76,0.0,-0.99409,2e-05,0.29977]
[1777778683324,41.22,78119.76,0.0,-0.99409,2e-05,0.29977]
[1777778687166,41.22,78119.24,0.0,-0.9941,2e-05,0.29924]
[1777778687324,41.22,78119.24,0.0,-0.9941,2e-05,0.29924]
[1777778691751,41.22,78119.11,0.0,-0.99411,2e-05,0.2991]
[1777778691827,41.22,78119.11,0.0,-0.99411,2e-05,0.2991]
[1777778697062,41.22,78119.01,0.0,-0.99411,2e-05,0.299]
[1777778700326,41.22,78118.83,0.0,-0.99411,2e-05,0.29881]
[1777778700577,41.22,78118.83,0.0,-0.99411,2e-05,0.29881]
[1777778700620,41.22,78118.83,0.0,-0.99411,2e-05,0.29881]
[1777778700827,41.22,78118.83,0.0,-0.99411,2e-05,0.29881]
[1777778700781,41.22,78118.83,0.0,-0.99411,2e-05,0.29881]
[1777778707132,41.22,78118.5,0.0,-0.99412,2e-05,0.29848]
[1777778715188,41.22,78118.45,0.0,-0.99412,2e-05,0.29843]
[1777778721231,41.22,78118.05,0.0,-0.99413,2e-05,0.29802]
[1777778724791,41.22,78118.05,0.0,-0.99413,2e-05,0.29802]
[1777778724825,41.22,78118.05,0.0,-0.99413,2e-05,0.29802]
[1777778724819,41.22,78118.04,0.0,-0.99413,2e-05,0.29801]
[1777778725385,41.22,78118.04,0.0,-0.99413,2e-05,0.29801]
[1777778725577,41.22,78118.04,0.0,-0.99413,2e-05,0.29801]
[1777778725602,41.22,78118.05,0.0,-0.99413,2e-05,0.29802]
[1777778732308,41.22,78117.48,0.0,-0.99422,2e-05,0.29346]
[1777778737343,41.22,78117.48,0.0,-0.99422,2e-05,0.29346]
[1777778743384,41.22,78117.48,0.0,-0.99422,2e-05,0.29346]
[1777778745312,41.22,78117.48,0.0,-0.99422,2e-05,0.29346]
[1777778745859,41.22,78117.48,0.0,-0.99422,2e-05,0.29346]
[1777778746081,41.22,78117.25,0.0,-0.99422,2e-05,0.29322]
[1777778749076,41.22,78117.25,0.0,-0.99422,2e-05,0.29322]
[1777778749426,41.22,78117.26,0.0,-0.99422,2e-05,0.29323]
[1777778755469,41.22,78117.43,0.0,-0.99422,2e-05,0.29341]
[1777778756137,41.22,78117.43,0.0,-0.99422,2e-05,0.29341]
[1777778756326,41.22,78117.43,0.0,-0.99422,2e-05,0.29341]
[1777778762518,41.22,78117.49,0.0,-0.99422,2e-05,0.29347]
[1777778769567,41.22,78115.13,0.0,-0.99427,2e-05,0.29109]
[1777778770888,41.22,78114.22,0.0,-0.99429,2e-05,0.29017]
[1777778771115,41.22,78114.22,0.0,-0.99429,2e-05,0.29017]
[1777778771328,41.22,78114.22,0.0,-0.99429,2e-05,0.29017]
[1777778773079,41.22,78114.36,0.0,-0.99429,2e-05,0.29031]
[1777778773101,41.22,78114.36,0.0,-0.99429,2e-05,0.29031]
[1777778778092,41.22,78114.49,0.0,-0.99428,2e-05,0.29045]
[1777778778330,41.22,78114.49,0.0,-0.99428,2e-05,0.29045]
[1777778784672,41.22,78113.58,0.0,-0.9943,2e-05,0.28953]
[1777778791720,41.22,78113.53,0.0,-0.99438,2e-05,0.28557]
[1777778799777,41.22,78112.53,0.0,-0.9944,2e-05,0.28458]
[1777778800148,41.22,78112.53,0.0,-0.9944,2e-05,0.28458]
[1777778803638,41.22,78111.76,0.0,-0.99442,2e-05,0.28383]
[1777778803828,41.22,78111.76,0.0,-0.99442,2e-05,0.28383]
[1777778803841,41.22,78111.76,0.0,-0.99442,2e-05,0.28383]
[1777778809848,41.22,78111.41,0.0,-0.99443,2e-05,0.28348]
[1777778815889,41.22,78111.0,0.0,-0.99444,2e-05,0.28308]
[1777778816897,41.22,78114.15,0.0,-0.99437,2e-05,0.28619]
[1777778817904,41.22,78115.4,0.0,-0.99434,2e-05,0.28743]
[1777778822939,41.22,78115.79,0.0,-0.99433,2e-05,0.28782]
[1777778827974,41.22,78119.31,0.0,-0.99425,2e-05,0.29134]
[1777778828981,41.22,78120.95,0.0,-0.99422,2e-05,0.293]
[1777778830995,41.22,78123.08,0.0,-0.99417,2e-05,0.29516]
[1777778832002,41.22,78124.38,0.0,-0.99414,2e-05,0.29649]
[1777778837036,41.22,78125.77,0.0,-0.99411,2e-05,0.29791]
[1777778839051,41.22,78127.15,0.0,-0.99408,2e-05,0.29933]
[1777778841065,41.22,78133.4,0.0,-0.99393,2e-05,0.30583]
[1777778846100,41.22,78132.86,0.0,-0.99394,2e-05,0.30526]
[1777778851136,41.22,78132.87,0.0,-0.99402,2e-05,0.30119]
[1777778852849,41.22,78132.87,0.0,-0.99402,2e-05,0.30119]
[1777778854156,41.22,78129.39,0.0,-0.9941,2e-05,0.2976]
[1777778857078,41.22,78128.28,0.0,-0.99413,2e-05,0.29646]
[1777778864227,41.22,78128.36,0.0,-0.99413,2e-05,0.29655]
[1777778870268,41.22,78127.77,0.0,-0.99414,2e-05,0.29594]
[1777778871401,41.22,78127.77,0.0,-0.99414,2e-05,0.29594]
[1777778871575,41.22,78127.77,0.0,-0.99414,2e-05,0.29594]
[1777778874515,41.22,78127.34,0.0,-0.99415,2e-05,0.2955]
[1777778874577,41.22,78127.34,0.0,-0.99415,2e-05,0.2955]
[1777778874613,41.22,78127.34,0.0,-0.99415,2e-05,0.2955]
[1777778881346,41.22,78127.31,0.0,-0.99415,2e-05,0.29547]
[1777778887388,41.22,78127.15,0.0,-0.99415,2e-05,0.29531]
[1777778894437,41.22,78127.3,0.0,-0.99415,2e-05,0.29546]
[1777778904507,41.22,78127.3,0.0,-0.99415,2e-05,0.29546]
[1777778907915,41.22,78127.76,0.0,-0.99414,2e-05,0.29593]
[1777778908075,41.22,78127.76,0.0,-0.99414,2e-05,0.29593]
[1777778912563,41.22,78127.86,0.0,-0.99421,2e-05,0.29203]
[1777778915589,41.22,78127.86,0.0,-0.99421,2e-05,0.29203]
[1777778915828,41.22,78127.86,0.0,-0.99421,2e-05,0.29203]
[1777778917092,41.22,78128.8,0.0,-0.99419,2e-05,0.29299]
[1777778917331,41.22,78129.46,0.0,-0.99418,2e-05,0.29366]
[1777778917598,41.22,78129.4,0.0,-0.99418,2e-05,0.2936]
[1777778927670,41.22,78129.77,0.0,-0.99417,2e-05,0.29397]
[1777778934567,41.22,78129.56,0.0,-0.99418,2e-05,0.29376]
[1777778934575,41.22,78129.56,0.0,-0.99418,2e-05,0.29376]
[1777778934719,41.22,78132.69,0.0,-0.99411,2e-05,0.29696]
[1777778935726,41.22,78134.34,0.0,-0.99407,2e-05,0.29865]
[1777778940761,41.22,78134.59,0.0,-0.99406,2e-05,0.29891]
[1777778945796,41.22,78134.98,0.0,-0.99405,2e-05,0.29932]
[1777778951838,41.22,78131.52,0.0,-0.99413,2e-05,0.29576]
[1777778952685,41.22,78131.52,0.0,-0.99413,2e-05,0.29576]
[1777778952826,41.22,78131.52,0.0,-0.99413,2e-05,0.29576]
[1777778955925,41.22,78130.58,0.0,-0.99415,2e-05,0.2948]
[1777778956077,41.22,78130.58,0.0,-0.99415,2e-05,0.2948]
[1777778956026,41.22,78130.58,0.0,-0.99415,2e-05,0.2948]
[1777778959974,41.22,78130.58,0.0,-0.99415,2e-05,0.2948]
[1777778960081,41.22,78130.58,0.0,-0.99415,2e-05,0.2948]
[1777778965936,41.22,78129.76,0.0,-0.99417,2e-05,0.29396]
[1777778966943,41.22,78128.46,0.0,-0.9942,2e-05,0.29264]
[1777778968521,41.22,78128.53,0.0,-0.9942,2e-05,0.29271]
[1777778968576,41.22,78128.53,0.0,-0.9942,2e-05,0.29271]
[1777778969075,41.22,78128.53,0.0,-0.9942,2e-05,0.29271]
[1777778968957,41.22,78128.13,0.0,-0.99421,2e-05,0.29231]
[1777778971978,41.22,78127.45,0.0,-0.9943,2e-05,0.28765]
[1777778975229,41.22,78126.35,0.0,-0.99433,2e-05,0.28655]
[1777778975325,41.22,78126.35,0.0,-0.99433,2e-05,0.28655]
[1777778976637,41.22,78126.35,0.0,-0.99433,2e-05,0.28655]
[1777778976827,41.22,78126.35,0.0,-0.99433,2e-05,0.28655]
[1777778977017,41.22,78126.64,0.0,-0.99432,2e-05,0.28684]
[1777778982051,41.22,78125.47,0.0,-0.99434,2e-05,0.28568]
[1777778985554,41.22,78126.01,0.0,-0.99433,2e-05,0.28621]
[1777778985574,41.22,78126.01,0.0,-0.99433,2e-05,0.28621]
[1777778991114,41.22,78125.19,0.0,-0.99435,2e-05,0.2854]
[1777778991784,41.22,78125.19,0.0,-0.99435,2e-05,0.2854]
[1777778991828,41.22,78125.19,0.0,-0.99435,2e-05,0.2854]
[1777778992121,41.22,78119.97,0.0,-0.99447,2e-05,0.28025]
[1777778993128,41.22,78114.99,0.0,-0.99457,2e-05,0.27541]
[1777778994135,41.22,78113.78,0.0,-0.9946,2e-05,0.27424]
[1777778995509,41.22,78114.12,0.0,-0.99459,2e-05,0.27457]
[1777778995576,41.22,78114.12,0.0,-0.99459,2e-05,0.27457]
[1777778997084,41.22,78114.11,0.0,-0.99459,2e-05,0.27456]
[1777778997156,41.22,78114.08,0.0,-0.99459,2e-05,0.27453]
[1777778997326,41.22,78114.08,0.0,-0.99459,2e-05,0.27453]
[1777779005771,41.22,78113.89,0.0,-0.9946,2e-05,0.27435]
[1777779005826,41.22,78113.89,0.0,-0.9946,2e-05,0.27435]
[1777779006219,41.22,78116.42,0.0,-0.99454,2e-05,0.27679]
[1777779008389,41.22,78116.71,0.0,-0.99454,2e-05,0.27707]
[1777779008578,41.22,78116.71,0.0,-0.99454,2e-05,0.27707]
[1777779008673,41.22,78120.22,0.0,-0.99446,2e-05,0.28049]
[1777779009925,41.22,78120.22,0.0,-0.99446,2e-05,0.28049]
[1777779010078,41.22,78120.22,0.0,-0.99446,2e-05,0.28049]
[1777779010113,41.22,78121.42,0.0,-0.99443,2e-05,0.28167]
[1777779015284,41.22,78122.1,0.0,-0.99442,2e-05,0.28234]
[1777779022886,41.22,78122.98,0.0,-0.9944,2e-05,0.28321]
[1777779032846,41.22,78123.22,0.0,-0.99439,2e-05,0.28344]
[1777779033075,41.22,78123.22,0.0,-0.99439,2e-05,0.28344]
[1777779033176,41.22,78124.04,0.0,-0.99445,2e-05,0.28035]
[1777779042476,41.22,78124.3,0.0,-0.99445,2e-05,0.2806]
[1777779043483,41.22,78120.76,0.0,-0.99452,2e-05,0.27715]
[1777779045498,41.22,78119.58,0.0,-0.99455,2e-05,0.276]
[1777779051539,41.22,78119.71,0.0,-0.99455,2e-05,0.27613]
[1777779056574,41.22,78119.62,0.0,-0.99455,2e-05,0.27604]
[1777779060602,41.22,78121.67,0.0,-0.9945,2e-05,0.27803]
[1777779062077,41.22,78123.02,0.0,-0.99447,2e-05,0.27935]
[1777779064630,41.22,78124.28,0.0,-0.99445,2e-05,0.28058]
[1777779071679,41.22,78124.8,0.0,-0.99444,2e-05,0.28109]
[1777779076713,41.22,78125.35,0.0,-0.99442,2e-05,0.28163]
[1777779084769,41.22,78125.85,0.0,-0.99441,2e-05,0.28213]
[1777779089805,41.22,78126.23,0.0,-0.9944,2e-05,0.2825]
[1777779091819,41.22,78127.24,0.0,-0.99446,2e-05,0.27959]
[1777779092828,41.22,78128.55,0.0,-0.99443,2e-05,0.28087]
[1777779093835,41.22,78131.02,0.0,-0.99437,2e-05,0.28331]
[1777779094842,41.22,78132.75,0.0,-0.99434,2e-05,0.28503]
[1777779100883,41.22,78133.63,0.0,-0.99432,2e-05,0.28591]
[1777779103819,41.22,78133.63,0.0,-0.99432,2e-05,0.28591]
[1777779105075,41.22,78133.58,0.0,-0.99432,2e-05,0.28586]
[1777779106926,41.22,78135.6,0.0,-0.99427,2e-05,0.28788]
[1777779108940,41.22,78136.84,0.0,-0.99424,2e-05,0.28913]
[1777779110343,41.22,78137.04,0.0,-0.99424,2e-05,0.28933]
[1777779110576,41.22,78137.04,0.0,-0.99424,2e-05,0.28933]
[1777779113515,41.22,78137.04,0.0,-0.99424,2e-05,0.28933]
[1777779113575,41.22,78137.04,0.0,-0.99424,2e-05,0.28933]
[1777779113611,41.22,78137.04,0.0,-0.99424,2e-05,0.28933]
[1777779119010,41.22,78136.85,0.0,-0.99424,2e-05,0.28914]
[1777779121860,41.22,78136.83,0.0,-0.99424,2e-05,0.28912]
[1777779122078,41.22,78136.83,0.0,-0.99424,2e-05,0.28912]
[1777779129081,41.22,78137.18,0.0,-0.99424,2e-05,0.28947]
[1777779134116,41.22,78137.23,0.0,-0.99424,2e-05,0.28952]
[1777779139152,41.22,78136.97,0.0,-0.99424,2e-05,0.28926]
[1777779140822,41.22,78136.97,0.0,-0.99424,2e-05,0.28926]
[1777779141082,41.22,78136.97,0.0,-0.99424,2e-05,0.28926]
[1777779144388,41.22,78136.79,0.0,-0.99425,2e-05,0.28908]
[1777779144578,41.22,78136.79,0.0,-0.99425,2e-05,0.28908]
[1777779145194,41.22,78136.72,0.0,-0.99425,2e-05,0.28901]
[1777779151236,41.22,78136.83,0.0,-0.99432,2e-05,0.28514]
[1777779163320,41.22,78136.79,0.0,-0.99432,2e-05,0.2851]
[1777779171005,41.22,78136.69,0.0,-0.99433,2e-05,0.285]
[1777779171077,41.22,78136.69,0.0,-0.99433,2e-05,0.285]
[1777779171173,41.22,78138.29,0.0,-0.99429,2e-05,0.2866]
[1777779171376,41.22,78139.68,0.0,-0.99426,2e-05,0.28799]
[1777779175196,41.22,78139.4,0.0,-0.99426,2e-05,0.28771]
[1777779175327,41.22,78139.4,0.0,-0.99426,2e-05,0.28771]
[1777779175297,41.22,78139.4,0.0,-0.99426,2e-05,0.28771]
[1777779177149,41.22,78139.4,0.0,-0.99426,2e-05,0.28771]
[1777779177419,41.22,78144.83,0.0,-0.99414,2e-05,0.29322]
[1777779180607,41.22,78145.18,0.0,-0.99413,2e-05,0.29357]
[1777779181447,41.22,78142.71,0.0,-0.99419,2e-05,0.29106]
[1777779183461,41.22,78143.93,0.0,-0.99416,2e-05,0.2923]
[1777779189755,41.22,78143.93,0.0,-0.99416,2e-05,0.2923]
[1777779190369,41.22,78143.93,0.0,-0.99416,2e-05,0.2923]
[1777779190579,41.22,78143.93,0.0,-0.99416,2e-05,0.2923]
[1777779191517,41.22,78145.94,0.0,-0.99412,2e-05,0.29435]
[1777779192524,41.22,78147.24,0.0,-0.99409,2e-05,0.29569]
[1777779194485,41.22,78147.28,0.0,-0.99408,2e-05,0.29573]
[1777779194579,41.22,78147.28,0.0,-0.99408,2e-05,0.29573]
[1777779194681,41.22,78147.1,0.0,-0.99409,2e-05,0.29554]
[1777779200580,41.22,78146.42,0.0,-0.9941,2e-05,0.29484]
[1777779202080,41.22,78146.42,0.0,-0.9941,2e-05,0.29484]
[1777779202324,41.22,78146.42,0.0,-0.9941,2e-05,0.29484]
[1777779212664,41.22,78145.92,0.0,-0.99419,2e-05,0.29028]
[1777779217933,41.22,78146.12,0.0,-0.99419,2e-05,0.29049]
[1777779218579,41.22,78146.09,0.0,-0.99419,2e-05,0.29046]
[1777779219716,41.22,78146.42,0.0,-0.99418,2e-05,0.29079]
[1777779219828,41.22,78146.42,0.0,-0.99418,2e-05,0.29079]
[1777779219929,41.22,78146.26,0.0,-0.99419,2e-05,0.29063]
[1777779222734,41.22,78147.48,0.0,-0.99416,2e-05,0.29187]
[1777779225755,41.22,78149.37,0.0,-0.99412,2e-05,0.2938]
[1777779227045,41.22,78149.37,0.0,-0.99412,2e-05,0.2938]
[1777779227081,41.22,78149.37,0.0,-0.99412,2e-05,0.2938]
[1777779227311,41.22,78149.37,0.0,-0.99412,2e-05,0.2938]
[1777779227326,41.22,78149.37,0.0,-0.99412,2e-05,0.2938]
[1777779227412,41.22,78154.14,0.0,-0.994,2e-05,0.29872]
[1777779230791,41.22,78155.35,0.0,-0.99398,2e-05,0.29998]
[1777779233936,41.22,78155.78,0.0,-0.99397,2e-05,0.30043]
[1777779234076,41.22,78155.78,0.0,-0.99397,2e-05,0.30043]
[1777779235306,41.22,78156.3,0.0,-0.99395,2e-05,0.30098]
[1777779235325,41.22,78156.3,0.0,-0.99395,2e-05,0.30098]
[1777779235355,41.22,78156.41,0.0,-0.99395,2e-05,0.30109]
[1777779236246,41.22,78156.41,0.0,-0.99395,2e-05,0.30109]
[1777779236325,41.22,78156.41,0.0,-0.99395,2e-05,0.30109]
[1777779236426,41.22,78159.5,0.0,-0.99388,2e-05,0.30434]
[1777779238847,41.22,78163.38,0.0,-0.99378,2e-05,0.30846]
[1777779239854,41.22,78168.21,0.0,-0.99367,2e-05,0.31365]
[1777779241363,41.22,78168.21,0.0,-0.99367,2e-05,0.31365]
[1777779241582,41.22,78168.86,0.0,-0.99365,2e-05,0.31436]
[1777779241654,41.22,78168.86,0.0,-0.99365,2e-05,0.31436]
[1777779241829,41.22,78168.86,0.0,-0.99365,2e-05,0.31436]
[1777779242708,41.22,78168.23,0.0,-0.99367,2e-05,0.31367]
[1777779242829,41.22,78168.23,0.0,-0.99367,2e-05,0.31367]
[1777779242875,41.22,78168.12,0.0,-0.99367,2e-05,0.31355]
[1777779247910,41.22,78168.41,0.0,-0.99366,2e-05,0.31387]
[1777779251228,41.22,78169.44,0.0,-0.99364,2e-05,0.31498]
[1777779251328,41.22,78169.44,0.0,-0.99364,2e-05,0.31498]
[1777779252569,41.22,78169.64,0.0,-0.99363,2e-05,0.3152]
[1777779252578,41.22,78169.64,0.0,-0.99363,2e-05,0.3152]
[1777779255529,41.22,78169.97,0.0,-0.99362,2e-05,0.31556]
[1777779255579,41.22,78169.97,0.0,-0.99362,2e-05,0.31556]
[1777779257219,41.22,78170.86,0.0,-0.9936,2e-05,0.31653]
[1777779257325,41.22,78170.86,0.0,-0.9936,2e-05,0.31653]
[1777779259215,41.22,78171.32,0.0,-0.99359,2e-05,0.31703]
[1777779259328,41.22,78171.32,0.0,-0.99359,2e-05,0.31703]
[1777779259389,41.22,78171.32,0.0,-0.99359,2e-05,0.31703]
[1777779259418,41.22,78173.29,0.0,-0.99354,3e-05,0.31919]
[1777779259524,41.22,78173.29,0.0,-0.99354,3e-05,0.31919]
[1777779259578,41.22,78173.29,0.0,-0.99354,3e-05,0.31919]
[1777779261591,41.22,78172.93,0.0,-0.99355,3e-05,0.3188]
[1777779261728,41.22,78172.93,0.0,-0.99355,3e-05,0.3188]
[1777779261827,41.22,78172.93,0.0,-0.99355,3e-05,0.3188]
[1777779262008,41.22,78171.93,0.0,-0.99357,2e-05,0.3177]
[1777779263744,41.22,78172.49,0.0,-0.99356,2e-05,0.31831]
[1777779263825,41.22,78172.49,0.0,-0.99356,2e-05,0.31831]
[1777779267412,41.22,78172.6,0.0,-0.99356,2e-05,0.31843]
[1777779267576,41.22,78172.6,0.0,-0.99356,2e-05,0.31843]
[1777779267795,41.22,78172.6,0.0,-0.99356,2e-05,0.31843]
[1777779267828,41.22,78172.6,0.0,-0.99356,2e-05,0.31843]
[1777779268050,41.22,78174.31,0.0,-0.99352,3e-05,0.32031]
[1777779269809,41.22,78174.93,0.0,-0.9935,3e-05,0.321]
[1777779269826,41.22,78174.93,0.0,-0.9935,3e-05,0.321]
[1777779270300,41.22,78174.93,0.0,-0.9935,3e-05,0.321]
[1777779270325,41.22,78174.93,0.0,-0.9935,3e-05,0.321]
[1777779270425,41.22,78175.11,0.0,-0.9935,3e-05,0.3212]
[1777779271837,41.22,78175.11,0.0,-0.9935,3e-05,0.3212]
[1777779272078,41.22,78175.14,0.0,-0.99358,2e-05,0.3169]
[1777779272576,41.22,78175.14,0.0,-0.99358,2e-05,0.3169]
[1777779273846,41.22,78175.01,0.0,-0.99358,2e-05,0.31676]
[1777779274078,41.22,78175.01,0.0,-0.99358,2e-05,0.31676]
[1777779275877,41.22,78174.74,0.0,-0.99359,2e-05,0.31646]
[1777779276582,41.22,78175.53,0.0,-0.99357,2e-05,0.31733]
[1777779278727,41.22,78174.87,0.0,-0.99359,2e-05,0.31661]
[1777779278828,41.22,78174.87,0.0,-0.99359,2e-05,0.31661]
[1777779278926,41.22,78174.87,0.0,-0.99359,2e-05,0.31661]
[1777779280570,41.22,78174.85,0.0,-0.99359,2e-05,0.31658]
[1777779280830,41.22,78174.85,0.0,-0.99359,2e-05,0.31658]
[1777779282575,41.22,78174.85,0.0,-0.99359,2e-05,0.31658]
[1777779284565,41.22,78173.83,0.0,-0.99361,2e-05,0.31547]
[1777779284579,41.22,78173.83,0.0,-0.99361,2e-05,0.31547]
[1777779286613,41.22,78172.79,0.0,-0.99364,2e-05,0.31434]
[1777779286827,41.22,78172.79,0.0,-0.99364,2e-05,0.31434]
[1777779288623,41.22,78172.79,0.0,-0.99364,2e-05,0.31434]
[1777779290652,41.22,78172.68,0.0,-0.99364,2e-05,0.31422]
[1777779290829,41.22,78172.68,0.0,-0.99364,2e-05,0.31422]
[1777779291968,41.22,78172.75,0.0,-0.99364,2e-05,0.3143]
[1777779292075,41.22,78172.75,0.0,-0.99364,2e-05,0.3143]
[1777779292177,41.22,78172.75,0.0,-0.99364,2e-05,0.3143]
[1777779292648,41.22,78172.75,0.0,-0.99364,2e-05,0.3143]
[1777779292828,41.22,78172.75,0.0,-0.99364,2e-05,0.3143]
[1777779294683,41.22,78172.57,0.0,-0.99364,2e-05,0.3141]
[1777779294830,41.22,78172.57,0.0,-0.99364,2e-05,0.3141]
[1777779296707,41.22,78172.61,0.0,-0.99364,2e-05,0.31414]
[1777779298578,41.22,78173.16,0.0,-0.99363,2e-05,0.31474]
[1777779298710,41.22,78173.16,0.0,-0.99363,2e-05,0.31474]
[1777779298827,41.22,78173.16,0.0,-0.99363,2e-05,0.31474]
[1777779300743,41.22,78173.49,0.0,-0.99362,2e-05,0.3151]
[1777779300826,41.22,78173.49,0.0,-0.99362,2e-05,0.3151]
[1777779302781,41.22,78173.52,0.0,-0.99362,2e-05,0.31513]
[1777779302828,41.22,78173.52,0.0,-0.99362,2e-05,0.31513]
[1777779304803,41.22,78173.52,0.0,-0.99362,2e-05,0.31513]
[1777779306575,41.22,78173.89,0.0,-0.99361,2e-05,0.31554]
[1777779306812,41.22,78173.89,0.0,-0.99361,2e-05,0.31554]
[1777779306829,41.22,78173.89,0.0,-0.99361,2e-05,0.31554]
[1777779308824,41.22,78175.12,0.0,-0.99358,2e-05,0.31688]
[1777779309078,41.22,78175.12,0.0,-0.99358,2e-05,0.31688]
[1777779310843,41.22,78175.93,0.0,-0.99356,3e-05,0.31777]
[1777779311078,41.22,78175.93,0.0,-0.99356,3e-05,0.31777]
[1777779311662,41.22,78176.0,0.0,-0.99356,3e-05,0.31784]
[1777779311828,41.22,78176.0,0.0,-0.99356,3e-05,0.31784]
[1777779312876,41.22,78176.0,0.0,-0.99356,3e-05,0.31784]
[1777779313370,41.22,78175.97,0.0,-0.99356,3e-05,0.31781]
[1777779314584,41.22,78176.2,0.0,-0.99355,3e-05,0.31806]
[1777779314893,41.22,78176.2,0.0,-0.99355,3e-05,0.31806]
[1777779315075,41.22,78176.2,0.0,-0.99355,3e-05,0.31806]
[1777779316610,41.22,78176.23,0.0,-0.99355,3e-05,0.3181]
[1777779316830,41.22,78176.23,0.0,-0.99355,3e-05,0.3181]
[1777779318336,41.22,78176.23,0.0,-0.99355,3e-05,0.3181]
[1777779318577,41.22,78176.3,0.0,-0.99355,3e-05,0.31817]
[1777779320032,41.22,78176.34,0.0,-0.99355,3e-05,0.31822]
[1777779320419,41.22,78181.07,0.0,-0.99343,3e-05,0.32344]
[1777779321426,41.22,78183.4,0.0,-0.99337,3e-05,0.32604]
[1777779321751,41.22,78183.4,0.0,-0.99337,3e-05,0.32604]
[1777779321827,41.22,78183.4,0.0,-0.99337,3e-05,0.32604]
[1777779323477,41.22,78183.39,0.0,-0.99337,3e-05,0.32603]
[1777779323575,41.22,78183.82,0.0,-0.99336,3e-05,0.32651]
[1777779323974,41.22,78183.82,0.0,-0.99336,3e-05,0.32651]
[1777779324075,41.22,78183.82,0.0,-0.99336,3e-05,0.32651]
[1777779324447,41.22,78183.97,0.0,-0.99336,3e-05,0.32668]
[1777779325207,41.22,78183.97,0.0,-0.99336,3e-05,0.32668]
[1777779325325,41.22,78183.97,0.0,-0.99336,3e-05,0.32668]
[1777779326888,41.22,78183.98,0.0,-0.99336,3e-05,0.32669]
[1777779328576,41.22,78184.85,0.0,-0.99333,3e-05,0.32767]
[1777779328618,41.22,78184.85,0.0,-0.99333,3e-05,0.32767]
[1777779328828,41.22,78184.85,0.0,-0.99333,3e-05,0.32767]
[1777779329482,41.22,78186.3,0.0,-0.9933,3e-05,0.32931]
[1777779330330,41.22,78186.3,0.0,-0.9933,3e-05,0.32931]
[1777779330488,41.22,78187.51,0.0,-0.99326,3e-05,0.33067]
[1777779330582,41.22,78187.51,0.0,-0.99326,3e-05,0.33067]
[1777779331496,41.22,78187.68,0.0,-0.99335,3e-05,0.32643]
[1777779331555,41.22,78187.68,0.0,-0.99335,3e-05,0.32643]
[1777779331581,41.22,78187.68,0.0,-0.99335,3e-05,0.32643]
[1777779331901,41.22,78187.68,0.0,-0.99335,3e-05,0.32643]
[1777779332082,41.22,78187.68,0.0,-0.99335,3e-05,0.32643]
[1777779332503,41.22,78188.96,0.0,-0.99331,3e-05,0.32787]
[1777779333455,41.22,78188.96,0.0,-0.99331,3e-05,0.32787]
[1777779334586,41.22,78189.54,0.0,-0.9933,3e-05,0.32853]
[1777779335032,41.22,78189.54,0.0,-0.9933,3e-05,0.32853]
[1777779335076,41.22,78189.54,0.0,-0.9933,3e-05,0.32853]
[1777779336586,41.22,78190.65,0.0,-0.99327,3e-05,0.32978]
[1777779336827,41.22,78190.65,0.0,-0.99327,3e-05,0.32978]
[1777779338318,41.22,78190.65,0.0,-0.99327,3e-05,0.32978]
[1777779338327,41.22,78190.65,0.0,-0.99327,3e-05,0.32978]
[1777779340039,41.22,78189.61,0.0,-0.9933,3e-05,0.3286]
[1777779340576,41.22,78189.75,0.0,-0.99329,3e-05,0.32876]
[1777779341323,41.22,78189.75,0.0,-0.99329,3e-05,0.32876]
[1777779341424,41.22,78189.89,0.0,-0.99329,3e-05,0.32892]
[1777779341574,41.22,78189.89,0.0,-0.99329,3e-05,0.32892]
[1777779344257,41.22,78189.93,0.0,-0.99329,3e-05,0.32897]
[1777779344336,41.22,78189.93,0.0,-0.99329,3e-05,0.32897]
[1777779345956,41.22,78189.96,0.0,-0.99329,3e-05,0.329]
[1777779346075,41.22,78189.96,0.0,-0.99329,3e-05,0.329]
[1777779348290,41.22,78189.89,0.0,-0.99329,3e-05,0.32892]
[1777779348326,41.22,78189.89,0.0,-0.99329,3e-05,0.32892]
[1777779350767,41.22,78190.03,0.0,-0.99329,3e-05,0.32908]
[1777779353246,41.22,78190.11,0.0,-0.99329,3e-05,0.32917]
[1777779353328,41.22,78190.11,0.0,-0.99329,3e-05,0.32917]
[1777779353650,41.22,78192.18,0.0,-0.99323,3e-05,0.33152]
[1777779354657,41.22,78194.61,0.0,-0.99317,3e-05,0.33429]
[1777779355740,41.22,78194.61,0.0,-0.99317,3e-05,0.33429]
[1777779355829,41.22,78194.61,0.0,-0.99317,3e-05,0.33429]
[1777779356671,41.22,78195.78,0.0,-0.99314,3e-05,0.33563]
[1777779358361,41.22,78195.78,0.0,-0.99314,3e-05,0.33563]
[1777779358577,41.22,78196.0,0.0,-0.99313,3e-05,0.33589]
[1777779359418,41.22,78196.0,0.0,-0.99313,3e-05,0.33589]
[1777779359425,41.22,78196.07,0.0,-0.99313,3e-05,0.33597]
[1777779359577,41.22,78196.07,0.0,-0.99313,3e-05,0.33597]
[1777779360715,41.22,78196.33,0.0,-0.99312,3e-05,0.33626]
[1777779360828,41.22,78196.33,0.0,-0.99312,3e-05,0.33626]
[1777779360970,41.22,78196.33,0.0,-0.99312,3e-05,0.33626]
[1777779361024,41.22,78194.83,0.0,-0.99316,3e-05,0.33454]
[1777779361708,41.22,78192.71,0.0,-0.99322,3e-05,0.33212]
[1777779362875,41.22,78192.71,0.0,-0.99322,3e-05,0.33212]
[1777779363077,41.22,78192.71,0.0,-0.99322,3e-05,0.33212]
[1777779363123,41.22,78183.93,0.0,-0.99344,3e-05,0.32224]
[1777779363621,41.22,78183.93,0.0,-0.99344,3e-05,0.32224]
[1777779363753,41.22,78183.93,0.0,-0.99344,3e-05,0.32224]
[1777779363828,41.22,78183.93,0.0,-0.99344,3e-05,0.32224]
[1777779363854,41.22,78180.87,0.0,-0.99352,3e-05,0.31886]
[1777779366380,41.22,78180.92,0.0,-0.99352,3e-05,0.31891]
[1777779367610,41.22,78180.46,0.0,-0.99353,3e-05,0.31841]
[1777779367830,41.22,78180.46,0.0,-0.99353,3e-05,0.31841]
[1777779369169,41.22,78180.49,0.0,-0.99353,3e-05,0.31844]
[1777779369324,41.22,78180.49,0.0,-0.99353,3e-05,0.31844]
[1777779372079,41.22,78180.49,0.0,-0.99353,3e-05,0.31844]
[1777779374281,41.22,78179.67,0.0,-0.99355,3e-05,0.31754]
[1777779374327,41.22,78179.67,0.0,-0.99355,3e-05,0.31754]
[1777779374380,41.22,78177.61,0.0,-0.9936,2e-05,0.31529]
[1777779375000,41.22,78177.61,0.0,-0.9936,2e-05,0.31529]
[1777779375079,41.22,78177.61,0.0,-0.9936,2e-05,0.31529]
[1777779375147,41.22,78177.61,0.0,-0.9936,2e-05,0.31529]
[1777779375328,41.22,78177.61,0.0,-0.9936,2e-05,0.31529]
[1777779375407,41.22,78177.22,0.0,-0.99361,2e-05,0.31486]
[1777779378086,41.22,78176.94,0.0,-0.99362,2e-05,0.31456]
[1777779380044,41.22,78176.94,0.0,-0.99362,2e-05,0.31456]
[1777779380078,41.22,78176.94,0.0,-0.99362,2e-05,0.31456]
[1777779381777,41.22,78176.89,0.0,-0.99362,2e-05,0.3145]
[1777779381826,41.22,78176.89,0.0,-0.99362,2e-05,0.3145]
[1777779385747,41.22,78176.37,0.0,-0.99363,2e-05,0.31394]
[1777779385989,41.22,78176.37,0.0,-0.99363,2e-05,0.31394]
[1777779386077,41.22,78176.37,0.0,-0.99363,2e-05,0.31394]
[1777779386130,41.22,78175.09,0.0,-0.99367,2e-05,0.31255]
[1777779386712,41.22,78175.09,0.0,-0.99367,2e-05,0.31255]
[1777779386833,41.22,78175.09,0.0,-0.99367,2e-05,0.31255]
[1777779386882,41.22,78174.29,0.0,-0.99369,2e-05,0.31168]
[1777779389589,41.22,78174.91,0.0,-0.99367,2e-05,0.31235]
[1777779389830,41.22,78174.91,0.0,-0.99367,2e-05,0.31235]
[1777779391918,41.22,78174.09,0.0,-0.99377,2e-05,0.30721]
[1777779393259,41.22,78174.09,0.0,-0.99377,2e-05,0.30721]
[1777779393325,41.22,78174.09,0.0,-0.99377,2e-05,0.30721]
[1777779394942,41.22,78174.47,0.0,-0.99377,2e-05,0.30761]
[1777779395076,41.22,78174.47,0.0,-0.99377,2e-05,0.30761]
[1777779395092,41.22,78174.47,0.0,-0.99377,2e-05,0.30761]
[1777779395945,41.22,78175.83,0.0,-0.99373,2e-05,0.30907]
[1777779398134,41.22,78175.83,0.0,-0.99373,2e-05,0.30907]
[1777779398325,41.22,78175.83,0.0,-0.99373,2e-05,0.30907]
[1777779401085,41.22,78174.76,0.0,-0.99376,2e-05,0.30792]
[1777779401324,41.22,78174.76,0.0,-0.99376,2e-05,0.30792]
[1777779403667,41.22,78174.92,0.0,-0.99375,2e-05,0.3081]
[1777779403826,41.22,78174.92,0.0,-0.99375,2e-05,0.3081]
[1777779403927,41.22,78174.92,0.0,-0.99375,2e-05,0.3081]
[1777779405386,41.22,78174.92,0.0,-0.99375,2e-05,0.3081]
[1777779405574,41.22,78174.92,0.0,-0.99375,2e-05,0.3081]
[1777779412195,41.22,78175.06,0.0,-0.99375,2e-05,0.30825]
[1777779414579,41.22,78175.03,0.0,-0.99375,2e-05,0.30821]
[1777779416461,41.22,78175.03,0.0,-0.99375,2e-05,0.30821]
[1777779416574,41.22,78175.03,0.0,-0.99375,2e-05,0.30821]
[1777779420780,41.22,78174.9,0.0,-0.99375,2e-05,0.30807]
[1777779420824,41.22,78174.9,0.0,-0.99375,2e-05,0.30807]
[1777779425058,41.22,78174.9,0.0,-0.99375,2e-05,0.30807]
[1777779425074,41.22,78174.9,0.0,-0.99375,2e-05,0.30807]
[1777779429354,41.22,78174.94,0.0,-0.99375,2e-05,0.30812]
[1777779429575,41.22,78174.94,0.0,-0.99375,2e-05,0.30812]
[1777779433621,41.22,78174.94,0.0,-0.99375,2e-05,0.30812]
[1777779433826,41.22,78174.94,0.0,-0.99375,2e-05,0.30812]
[1777779440256,41.22,78174.97,0.0,-0.99375,2e-05,0.30815]
[1777779447305,41.22,78177.73,0.0,-0.99369,2e-05,0.31112]
[1777779447883,41.22,78177.73,0.0,-0.99369,2e-05,0.31112]
[1777779448075,41.22,78177.73,0.0,-0.99369,2e-05,0.31112]
[1777779448311,41.22,78180.68,0.0,-0.99361,2e-05,0.31432]
[1777779449476,41.22,78180.68,0.0,-0.99361,2e-05,0.31432]
[1777779449580,41.22,78180.68,0.0,-0.99361,2e-05,0.31432]
[1777779449578,41.22,78182.64,0.0,-0.99356,3e-05,0.31646]
[1777779451333,41.22,78183.72,0.0,-0.99362,2e-05,0.31331]
[1777779458018,41.22,78183.72,0.0,-0.99362,2e-05,0.31331]
[1777779458075,41.22,78183.72,0.0,-0.99362,2e-05,0.31331]
[1777779463417,41.22,78184.3,0.0,-0.99361,2e-05,0.31394]
[1777779470415,41.22,78184.48,0.0,-0.9936,3e-05,0.31414]
[1777779476515,41.22,78185.25,0.0,-0.99358,3e-05,0.31498]
[1777779481550,41.22,78185.2,0.0,-0.99358,3e-05,0.31493]
[1777779491620,41.22,78185.2,0.0,-0.99358,3e-05,0.31493]
[1777779498127,41.22,78185.2,0.0,-0.99358,3e-05,0.31493]
[1777779503705,41.22,78185.23,0.0,-0.99358,3e-05,0.31496]
[1777779508740,41.22,78185.11,0.0,-0.99359,3e-05,0.31483]
[1777779511761,41.22,78185.08,0.0,-0.99367,2e-05,0.31047]
[1777779520824,41.22,78184.86,0.0,-0.99368,2e-05,0.31024]
[1777779526865,41.22,78184.93,0.0,-0.99368,2e-05,0.31031]
[1777779533915,41.22,78184.79,0.0,-0.99368,2e-05,0.31016]
[1777779541971,41.22,78184.88,0.0,-0.99368,2e-05,0.31026]
[1777779548014,41.22,78184.63,0.0,-0.99368,2e-05,0.30999]
[1777779552032,41.22,78184.63,0.0,-0.99368,2e-05,0.30999]
[1777779552076,41.22,78184.63,0.0,-0.99368,2e-05,0.30999]
[1777779553542,41.22,78184.31,0.0,-0.99369,2e-05,0.30964]
[1777779553579,41.22,78184.31,0.0,-0.99369,2e-05,0.30964]
[1777779553644,41.22,78184.52,0.0,-0.99369,2e-05,0.30987]
[1777779562112,41.22,78184.54,0.0,-0.99369,2e-05,0.30989]
[1777779567147,41.22,78184.41,0.0,-0.99369,2e-05,0.30975]
[1777779571594,41.22,78184.48,0.0,-0.99369,2e-05,0.30983]
[1777779571742,41.22,78184.55,0.0,-0.99377,2e-05,0.30562]
[1777779571827,41.22,78184.55,0.0,-0.99377,2e-05,0.30562]
[1777779577218,41.22,78184.74,0.0,-0.99377,2e-05,0.30582]
[1777779583260,41.22,78184.87,0.0,-0.99376,2e-05,0.30596]
[1777779597358,41.22,78185.21,0.0,-0.99376,2e-05,0.30632]
[1777779602393,41.22,78185.14,0.0,-0.99376,2e-05,0.30625]
[1777779610448,41.22,78185.17,0.0,-0.99376,2e-05,0.30628]
[1777779622533,41.22,78185.13,0.0,-0.99376,2e-05,0.30624]
[1777779628575,41.22,78185.09,0.0,-0.99376,2e-05,0.30619]
[1777779632603,41.22,78185.24,0.0,-0.99384,2e-05,0.30209]
[1777779633522,41.22,78185.24,0.0,-0.99384,2e-05,0.30209]
[1777779633575,41.22,78185.24,0.0,-0.99384,2e-05,0.30209]
[1777779633676,41.22,78181.12,0.0,-0.99394,2e-05,0.29775]
[1777779634617,41.22,78177.71,0.0,-0.99402,2e-05,0.29419]
[1777779635522,41.22,78177.71,0.0,-0.99402,2e-05,0.29419]
[1777779635581,41.22,78177.71,0.0,-0.99402,2e-05,0.29419]
[1777779635624,41.22,78176.77,0.0,-0.99404,2e-05,0.29322]
[1777779643968,41.22,78176.77,0.0,-0.99404,2e-05,0.29322]
[1777779646343,41.22,78176.77,0.0,-0.99404,2e-05,0.29322]
[1777779655765,41.22,78176.77,0.0,-0.99404,2e-05,0.29322]
[1777779657000,41.22,78176.77,0.0,-0.99404,2e-05,0.29322]
[1777779657082,41.22,78176.77,0.0,-0.99404,2e-05,0.29322]
[1777779657181,41.22,78176.77,0.0,-0.99404,2e-05,0.29322]
[1777779665835,41.22,78176.77,0.0,-0.99404,2e-05,0.29322]
[1777779672884,41.22,78176.56,0.0,-0.99405,2e-05,0.293]
[1777779674898,41.22,78175.47,0.0,-0.99407,2e-05,0.29188]
[1777779687989,41.22,78175.47,0.0,-0.99407,2e-05,0.29188]
[1777779692017,41.22,78174.88,0.0,-0.99417,2e-05,0.28714]
[1777779705108,41.22,78174.85,0.0,-0.99417,2e-05,0.28711]
[1777779710143,41.22,78175.23,0.0,-0.99416,2e-05,0.2875]
[1777779721220,41.22,78175.2,0.0,-0.99416,2e-05,0.28747]
[1777779730284,41.22,78175.86,0.0,-0.99415,2e-05,0.28814]
[1777779735319,41.22,78175.82,0.0,-0.99415,2e-05,0.2881]
[1777779742368,41.22,78175.72,0.0,-0.99415,2e-05,0.288]
[1777779747403,41.22,78175.65,0.0,-0.99415,2e-05,0.28793]
[1777779752438,41.22,78175.82,0.0,-0.99423,2e-05,0.284]
[1777779758480,41.22,78175.26,0.0,-0.99424,2e-05,0.28343]
[1777779766536,41.22,78175.06,0.0,-0.99425,2e-05,0.28323]
[1777779774592,41.22,78175.29,0.0,-0.99424,2e-05,0.28346]
[1777779782648,41.22,78175.24,0.0,-0.99424,2e-05,0.28341]
[1777779789638,41.22,78174.81,0.0,-0.99425,2e-05,0.28298]
[1777779797752,41.22,78174.61,0.0,-0.99426,2e-05,0.28278]
[1777779808833,41.22,78174.92,0.0,-0.99425,2e-05,0.28309]
[1777779811854,41.22,78174.87,0.0,-0.99433,2e-05,0.27897]
[1777779823938,41.22,78174.86,0.0,-0.99433,2e-05,0.27896]
[1777779831994,41.22,78174.78,0.0,-0.99433,2e-05,0.27888]
[1777779839043,41.22,78173.8,0.0,-0.99435,2e-05,0.27791]
[1777779841803,41.22,78173.61,0.0,-0.99436,2e-05,0.27772]
[1777779841857,41.22,78159.31,0.0,-0.99467,2e-05,0.26382]
[1777779842224,41.22,78139.73,0.0,-0.99508,2e-05,0.24575]
[1777779843201,41.22,78134.56,0.0,-0.99518,2e-05,0.24116]
[1777779844606,41.22,78134.56,0.0,-0.99518,2e-05,0.24116]
[1777779844707,41.22,78130.65,0.0,-0.99526,2e-05,0.23773]
[1777779845122,41.22,78131.77,0.0,-0.99524,2e-05,0.23871]
[1777779846129,41.22,78134.64,0.0,-0.99518,2e-05,0.24123]
[1777779850157,41.22,78133.42,0.0,-0.99521,2e-05,0.24016]
[1777779852611,41.22,78134.21,0.0,-0.99519,2e-05,0.24085]
[1777779852825,41.22,78134.21,0.0,-0.99519,2e-05,0.24085]
[1777779852927,41.22,78132.87,0.0,-0.99522,2e-05,0.23967]
[1777779854201,41.22,78133.58,0.0,-0.9952,2e-05,0.2403]
[1777779854328,41.22,78133.58,0.0,-0.9952,2e-05,0.2403]
[1777779854429,41.22,78133.41,0.0,-0.99521,2e-05,0.24015]
[1777779856199,41.22,78131.94,0.0,-0.99524,2e-05,0.23886]
[1777779861233,41.22,78131.91,0.0,-0.99524,2e-05,0.23883]
[1777779868283,41.22,78131.84,0.0,-0.99524,2e-05,0.23877]
[1777779871075,41.22,78131.27,0.0,-0.99532,2e-05,0.23468]
[1777779872578,41.22,78131.2,0.0,-0.99532,2e-05,0.23462]
[1777779878353,41.22,78131.31,0.0,-0.99532,2e-05,0.23472]
[1777779883388,41.22,78131.24,0.0,-0.99532,2e-05,0.23466]
[1777779893457,41.22,78131.24,0.0,-0.99532,2e-05,0.23466]
[1777779894123,41.22,78131.24,0.0,-0.99532,2e-05,0.23466]
[1777779894326,41.22,78131.24,0.0,-0.99532,2e-05,0.23466]
[1777779895033,41.22,78131.24,0.0,-0.99532,2e-05,0.23466]
[1777779895078,41.22,78131.24,0.0,-0.99532,2e-05,0.23466]
[1777779895078,41.22,78131.24,0.0,-0.99532,2e-05,0.23466]
[1777779900507,41.22,78131.47,0.0,-0.99531,2e-05,0.23485]
[1777779902521,41.22,78130.18,0.0,-0.99534,2e-05,0.23374]
[1777779905124,41.22,78130.2,0.0,-0.99534,2e-05,0.23376]
[1777779905330,41.22,78130.2,0.0,-0.99534,2e-05,0.23376]
[1777779905958,41.22,78130.2,0.0,-0.99534,2e-05,0.23376]
[1777779906075,41.22,78130.2,0.0,-0.99534,2e-05,0.23376]
[1777779906060,41.22,78130.2,0.0,-0.99534,2e-05,0.23376]
[1777779918078,41.22,78130.3,0.0,-0.99534,2e-05,0.23385]
[1777779918328,41.22,78130.3,0.0,-0.99534,2e-05,0.23385]
[1777779920647,41.22,78131.98,0.0,-0.9953,2e-05,0.23529]
[1777779921654,41.22,78133.7,0.0,-0.99527,2e-05,0.23679]
[1777779926957,41.22,78133.87,0.0,-0.99527,2e-05,0.23693]
[1777779927076,41.22,78133.87,0.0,-0.99527,2e-05,0.23693]
[1777779927592,41.22,78133.94,0.0,-0.99527,2e-05,0.23699]
[1777779927829,41.22,78133.94,0.0,-0.99527,2e-05,0.23699]
[1777779927933,41.22,78133.94,0.0,-0.99527,2e-05,0.23699]
[1777779932731,41.22,78134.08,0.0,-0.99533,2e-05,0.23352]
[1777779937766,41.22,78134.08,0.0,-0.99533,2e-05,0.23352]
[1777779940787,41.22,78132.61,0.0,-0.99536,2e-05,0.23226]
[1777779945821,41.22,78133.11,0.0,-0.99535,2e-05,0.23269]
[1777779950121,41.22,78133.11,0.0,-0.99535,2e-05,0.23269]
[1777779949850,41.22,78134.43,0.0,-0.99533,2e-05,0.23383]
[1777779950327,41.22,78134.43,0.0,-0.99533,2e-05,0.23383]
[1777779955892,41.22,78137.04,0.0,-0.99528,2e-05,0.23608]
[1777779958166,41.22,78137.33,0.0,-0.99527,2e-05,0.23634]
[1777779958329,41.22,78137.41,0.0,-0.99527,2e-05,0.2364]
[1777779959646,41.22,78137.41,0.0,-0.99527,2e-05,0.2364]
[1777779959826,41.22,78137.41,0.0,-0.99527,2e-05,0.2364]
[1777779959920,41.22,78137.76,0.0,-0.99526,2e-05,0.23671]
[1777779961934,41.22,78139.13,0.0,-0.99524,2e-05,0.2379]
[1777779965488,41.22,78139.04,0.0,-0.99524,2e-05,0.23783]
[1777779965580,41.22,78139.04,0.0,-0.99524,2e-05,0.23783]
[1777779965962,41.22,78139.01,0.0,-0.99524,2e-05,0.2378]
[1777779967976,41.22,78143.26,0.0,-0.99515,2e-05,0.24154]
[1777779968982,41.22,78144.65,0.0,-0.99513,2e-05,0.24277]
[1777779970576,41.22,78144.8,0.0,-0.99512,2e-05,0.2429]
[1777779972006,41.22,78146.71,0.0,-0.99509,2e-05,0.24461]
[1777779977039,41.22,78149.24,0.0,-0.99503,2e-05,0.24688]
[1777779979056,41.22,78149.7,0.0,-0.99503,2e-05,0.2473]
[1777779979076,41.22,78149.7,0.0,-0.99503,2e-05,0.2473]
[1777779979107,41.22,78149.7,0.0,-0.99503,2e-05,0.2473]
[1777779979080,41.22,78150.41,0.0,-0.99501,2e-05,0.24794]
[1777779979328,41.22,78150.41,0.0,-0.99501,2e-05,0.24794]
[1777779982099,41.22,78150.48,0.0,-0.99501,2e-05,0.248]
[1777779982324,41.22,78150.93,0.0,-0.995,2e-05,0.24841]
[1777779987109,41.22,78152.96,0.0,-0.99496,2e-05,0.25026]
[1777779988122,41.22,78152.96,0.0,-0.99496,2e-05,0.25026]
[1777779988197,41.22,78152.96,0.0,-0.99496,2e-05,0.25026]
[1777779988326,41.22,78153.15,0.0,-0.99495,2e-05,0.25043]
[1777779988428,41.22,78153.15,0.0,-0.99495,2e-05,0.25043]
[1777779991158,41.22,78153.22,0.0,-0.99495,2e-05,0.25049]
[1777779991326,41.22,78153.22,0.0,-0.99495,2e-05,0.25049]
[1777779992144,41.22,78152.18,0.0,-0.99505,2e-05,0.2458]
[1777779992695,41.22,78152.18,0.0,-0.99505,2e-05,0.2458]
[1777779992832,41.22,78152.18,0.0,-0.99505,2e-05,0.2458]
[1777779993150,41.22,78151.1,0.0,-0.99507,2e-05,0.24483]
[1777779998186,41.22,78150.83,0.0,-0.99508,2e-05,0.24459]
[1777780001207,41.22,78149.57,0.0,-0.9951,2e-05,0.24346]
[1777780005813,41.22,78149.64,0.0,-0.9951,2e-05,0.24352]
[1777780005833,41.22,78149.64,0.0,-0.9951,2e-05,0.24352]
[1777780007439,41.22,78149.64,0.0,-0.9951,2e-05,0.24352]
[1777780007577,41.22,78149.64,0.0,-0.9951,2e-05,0.24352]
[1777780013291,41.22,78150.93,0.0,-0.99507,2e-05,0.24468]
[1777780015373,41.22,78151.94,0.0,-0.99505,2e-05,0.24559]
[1777780015576,41.22,78151.94,0.0,-0.99505,2e-05,0.24559]
[1777780015604,41.22,78151.94,0.0,-0.99505,2e-05,0.24559]
[1777780015827,41.22,78151.94,0.0,-0.99505,2e-05,0.24559]
[1777780015890,41.22,78153.01,0.0,-0.99503,2e-05,0.24655]
[1777780016319,41.22,78153.01,0.0,-0.99503,2e-05,0.24655]
[1777780016329,41.22,78153.01,0.0,-0.99503,2e-05,0.24655]
[1777780018326,41.22,78151.62,0.0,-0.99506,2e-05,0.2453]
[1777780025374,41.22,78150.75,0.0,-0.99508,2e-05,0.24452]
[1777780030422,41.22,78149.69,0.0,-0.9951,2e-05,0.24357]
[1777780037471,41.22,78149.78,0.0,-0.9951,2e-05,0.24365]
[1777780039145,41.22,78149.78,0.0,-0.9951,2e-05,0.24365]
[1777780039246,41.22,78149.77,0.0,-0.9951,2e-05,0.24364]
[1777780039328,41.22,78149.77,0.0,-0.9951,2e-05,0.24364]
[1777780039582,41.22,78149.77,0.0,-0.9951,2e-05,0.24364]
[1777780039678,41.22,78149.77,0.0,-0.9951,2e-05,0.24364]
[1777780043754,41.22,78149.7,0.0,-0.9951,2e-05,0.24358]
[1777780043827,41.22,78149.7,0.0,-0.9951,2e-05,0.24358]
[1777780050561,41.22,78150.21,0.0,-0.99509,2e-05,0.24403]
[1777780054590,41.22,78149.51,0.0,-0.99517,2e-05,0.23972]
[1777780055512,41.22,78149.51,0.0,-0.99517,2e-05,0.23972]
[1777780055576,41.22,78149.51,0.0,-0.99517,2e-05,0.23972]
[1777780055808,41.22,78149.51,0.0,-0.99517,2e-05,0.23972]
[1777780055830,41.22,78149.51,0.0,-0.99517,2e-05,0.23972]
[1777780055863,41.22,78150.18,0.0,-0.99516,2e-05,0.24031]
[1777780057675,41.22,78150.18,0.0,-0.99516,2e-05,0.24031]
[1777780057828,41.22,78150.18,0.0,-0.99516,2e-05,0.24031]
[1777780063653,41.22,78150.53,0.0,-0.99515,2e-05,0.24062]
[1777780068655,41.22,78150.4,0.0,-0.99516,2e-05,0.24051]
[1777780068826,41.22,78150.4,0.0,-0.99516,2e-05,0.24051]
[1777780069092,41.22,78150.4,0.0,-0.99516,2e-05,0.24051]
[1777780069150,41.22,78150.93,0.0,-0.99515,2e-05,0.24098]
[1777780069331,41.22,78150.93,0.0,-0.99515,2e-05,0.24098]
[1777780069359,41.22,78150.93,0.0,-0.99515,2e-05,0.24098]
[1777780069576,41.22,78150.93,0.0,-0.99515,2e-05,0.24098]
[1777780075737,41.22,78150.89,0.0,-0.99515,2e-05,0.24094]
[1777780080825,41.22,78150.97,0.0,-0.99515,2e-05,0.24101]
[1777780081779,41.22,78149.6,0.0,-0.99517,2e-05,0.2398]
[1777780082585,41.22,78149.6,0.0,-0.99517,2e-05,0.2398]
[1777780082826,41.22,78149.6,0.0,-0.99517,2e-05,0.2398]
[1777780083121,41.22,78149.6,0.0,-0.99517,2e-05,0.2398]
[1777780083177,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780083330,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780087734,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780087826,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780092324,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780096923,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780097078,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780099069,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780099075,41.22,78150.95,0.0,-0.99515,2e-05,0.24099]
[1777780099176,41.22,78152.07,0.0,-0.99512,2e-05,0.24199]
[1777780101510,41.22,78152.54,0.0,-0.99511,2e-05,0.24241]
[1777780101576,41.22,78152.54,0.0,-0.99511,2e-05,0.24241]
[1777780101919,41.22,78158.47,0.0,-0.99499,2e-05,0.24774]
[1777780102926,41.22,78161.95,0.0,-0.99492,2e-05,0.25092]
[1777780103425,41.22,78161.95,0.0,-0.99492,2e-05,0.25092]
[1777780103576,41.22,78161.95,0.0,-0.99492,2e-05,0.25092]
[1777780104075,41.22,78161.95,0.0,-0.99492,2e-05,0.25092]
[1777780104176,41.22,78162.15,0.0,-0.99492,2e-05,0.2511]
[1777780104326,41.22,78162.15,0.0,-0.99492,2e-05,0.2511]
[1777780104939,41.22,78161.13,0.0,-0.99494,2e-05,0.25016]
[1777780105946,41.22,78161.13,0.0,-0.99494,2e-05,0.25016]
[1777780106077,41.22,78161.13,0.0,-0.99494,2e-05,0.25016]
[1777780110090,41.22,78161.56,0.0,-0.99493,2e-05,0.25056]
[1777780110339,41.22,78161.56,0.0,-0.99493,2e-05,0.25056]
[1777780111742,41.22,78161.6,0.0,-0.99493,2e-05,0.25059]
[1777780111828,41.22,78161.6,0.0,-0.99493,2e-05,0.25059]
[1777780111850,41.22,78161.6,0.0,-0.995,2e-05,0.24681]
[1777780114080,41.22,78161.54,0.0,-0.99501,2e-05,0.24676]
[1777780114325,41.22,78161.54,0.0,-0.99501,2e-05,0.24676]
[1777780118071,41.22,78161.68,0.0,-0.995,2e-05,0.24689]
[1777780120575,41.22,78161.68,0.0,-0.995,2e-05,0.24689]
[1777780122044,41.22,78161.68,0.0,-0.995,2e-05,0.24689]
[1777780122075,41.22,78161.68,0.0,-0.995,2e-05,0.24689]
[1777780128842,41.22,78161.72,0.0,-0.995,2e-05,0.24692]
[1777780129075,41.22,78161.72,0.0,-0.995,2e-05,0.24692]
[1777780133291,41.22,78161.15,0.0,-0.99501,2e-05,0.24641]
[1777780135823,41.22,78162.26,0.0,-0.99499,2e-05,0.24741]
[1777780136076,41.22,78162.26,0.0,-0.99499,2e-05,0.24741]
[1777780136153,41.22,78162.26,0.0,-0.99499,2e-05,0.24741]
[1777780136579,41.22,78162.26,0.0,-0.99499,2e-05,0.24741]
[1777780137719,41.22,78162.55,0.0,-0.99498,2e-05,0.24768]
[1777780137843,41.22,78162.55,0.0,-0.99498,2e-05,0.24768]
[1777780140185,41.22,78163.5,0.0,-0.99496,2e-05,0.24854]
[1777780141192,41.22,78165.54,0.0,-0.99492,2e-05,0.25041]
[1777780141825,41.22,78165.54,0.0,-0.99492,2e-05,0.25041]
[1777780142082,41.22,78165.54,0.0,-0.99492,2e-05,0.25041]
[1777780142180,41.22,78165.54,0.0,-0.99492,2e-05,0.25041]
[1777780142325,41.22,78165.54,0.0,-0.99492,2e-05,0.25041]
[1777780142357,41.22,78165.54,0.0,-0.99492,2e-05,0.25041]
[1777780142199,41.22,78166.79,0.0,-0.9949,2e-05,0.25155]
[1777780142576,41.22,78166.79,0.0,-0.9949,2e-05,0.25155]
[1777780143205,41.22,78166.59,0.0,-0.9949,2e-05,0.25137]
[1777780146156,41.22,78166.87,0.0,-0.99489,2e-05,0.25163]
[1777780146328,41.22,78166.87,0.0,-0.99489,2e-05,0.25163]
[1777780149248,41.22,78169.49,0.0,-0.99484,2e-05,0.25405]
[1777780150081,41.22,78169.49,0.0,-0.99484,2e-05,0.25405]
[1777780150153,41.22,78169.49,0.0,-0.99484,2e-05,0.25405]
[1777780150326,41.22,78169.49,0.0,-0.99484,2e-05,0.25405]
[1777780150255,41.22,78170.84,0.0,-0.99481,2e-05,0.25531]
[1777780150994,41.22,78170.84,0.0,-0.99481,2e-05,0.25531]
[1777780151076,41.22,78170.84,0.0,-0.99481,2e-05,0.25531]
[1777780151262,41.22,78171.53,0.0,-0.9948,2e-05,0.25595]
[1777780154144,41.22,78171.53,0.0,-0.9948,2e-05,0.25595]
[1777780154324,41.22,78171.53,0.0,-0.9948,2e-05,0.25595]
[1777780159317,41.22,78173.06,0.0,-0.99476,2e-05,0.25738]
[1777780159481,41.22,78173.06,0.0,-0.99476,2e-05,0.25738]
[1777780159576,41.22,78173.06,0.0,-0.99476,2e-05,0.25738]
[1777780159857,41.22,78173.06,0.0,-0.99476,2e-05,0.25738]
[1777780160076,41.22,78173.06,0.0,-0.99476,2e-05,0.25738]
[1777780160325,41.22,78173.29,0.0,-0.99476,2e-05,0.2576]
[1777780161332,41.22,78174.65,0.0,-0.99473,2e-05,0.25888]
[1777780161507,41.22,78174.65,0.0,-0.99473,2e-05,0.25888]
[1777780161577,41.22,78174.65,0.0,-0.99473,2e-05,0.25888]
[1777780162301,41.22,78174.65,0.0,-0.99473,2e-05,0.25888]
[1777780162325,41.22,78174.65,0.0,-0.99473,2e-05,0.25888]
[1777780162339,41.22,78183.33,0.0,-0.99454,2e-05,0.26718]
[1777780163346,41.22,78181.87,0.0,-0.99457,2e-05,0.26577]
[1777780163708,41.22,78181.87,0.0,-0.99457,2e-05,0.26577]
[1777780163826,41.22,78181.87,0.0,-0.99457,2e-05,0.26577]
[1777780163892,41.22,78181.87,0.0,-0.99457,2e-05,0.26577]
[1777780164077,41.22,78181.87,0.0,-0.99457,2e-05,0.26577]
[1777780164353,41.22,78178.81,0.0,-0.99464,2e-05,0.26283]
[1777780165225,41.22,78178.81,0.0,-0.99464,2e-05,0.26283]
[1777780165327,41.22,78178.81,0.0,-0.99464,2e-05,0.26283]
[1777780167678,41.22,78179.31,0.0,-0.99463,2e-05,0.26331]
[1777780167829,41.22,78179.31,0.0,-0.99463,2e-05,0.26331]
[1777780169056,41.22,78179.18,0.0,-0.99463,2e-05,0.26318]
[1777780169075,41.22,78179.18,0.0,-0.99463,2e-05,0.26318]
[1777780169903,41.22,78179.18,0.0,-0.99463,2e-05,0.26318]
[1777780170075,41.22,78179.18,0.0,-0.99463,2e-05,0.26318]
[1777780170177,41.22,78179.18,0.0,-0.99463,2e-05,0.26318]
[1777780171280,41.22,78179.18,0.0,-0.99463,2e-05,0.26318]
[1777780171328,41.22,78179.18,0.0,-0.99463,2e-05,0.26318]
[1777780171324,41.22,78179.93,0.0,-0.99469,2e-05,0.25996]
[1777780172729,41.22,78179.57,0.0,-0.9947,2e-05,0.25962]
[1777780172826,41.22,78179.57,0.0,-0.9947,2e-05,0.25962]
[1777780176528,41.22,78179.58,0.0,-0.9947,2e-05,0.25963]
[1777780176576,41.22,78179.58,0.0,-0.9947,2e-05,0.25963]
[1777780176838,41.22,78179.55,0.0,-0.9947,2e-05,0.2596]
[1777780177926,41.22,78179.55,0.0,-0.9947,2e-05,0.2596]
[1777780178076,41.22,78179.55,0.0,-0.9947,2e-05,0.2596]
[1777780178178,41.22,78181.1,0.0,-0.99467,2e-05,0.26107]
[1777780180113,41.22,78180.78,0.0,-0.99467,2e-05,0.26077]
[1777780180325,41.22,78180.78,0.0,-0.99467,2e-05,0.26077]
[1777780185081,41.22,78181.6,0.0,-0.99466,2e-05,0.26155]
[1777780185328,41.22,78181.6,0.0,-0.99466,2e-05,0.26155]
[1777780185290,41.22,78181.6,0.0,-0.99466,2e-05,0.26155]
[1777780185499,41.22,78185.16,0.0,-0.99458,2e-05,0.26496]
[1777780186886,41.22,78185.16,0.0,-0.99458,2e-05,0.26496]
[1777780187077,41.22,78185.16,0.0,-0.99458,2e-05,0.26496]
[1777780192287,41.22,78184.84,0.0,-0.99459,2e-05,0.26465]
[1777780192328,41.22,78184.84,0.0,-0.99459,2e-05,0.26465]
[1777780192350,41.22,78184.84,0.0,-0.99459,2e-05,0.26465]
[1777780192388,41.22,78185.09,0.0,-0.99458,2e-05,0.26489]
[1777780192577,41.22,78185.09,0.0,-0.99458,2e-05,0.26489]
[1777780192657,41.22,78184.16,0.0,-0.9946,2e-05,0.264]
[1777780193561,41.22,78186.71,0.0,-0.99454,2e-05,0.26646]
[1777780198213,41.22,78186.24,0.0,-0.99455,2e-05,0.266]
[1777780199079,41.22,78186.27,0.0,-0.99455,2e-05,0.26603]
[1777780199336,41.22,78186.27,0.0,-0.99455,2e-05,0.26603]
[1777780199176,41.22,78187.08,0.0,-0.99454,2e-05,0.26682]
[1777780202653,41.22,78186.73,0.0,-0.99454,2e-05,0.26648]
[1777780202826,41.22,78186.73,0.0,-0.99454,2e-05,0.26648]
[1777780205645,41.22,78184.48,0.0,-0.99459,2e-05,0.26431]
[1777780207144,41.22,78184.48,0.0,-0.99459,2e-05,0.26431]
[1777780207328,41.22,78184.48,0.0,-0.99459,2e-05,0.26431]
[1777780207246,41.22,78183.38,0.0,-0.99462,2e-05,0.26325]
[1777780209249,41.22,78182.88,0.0,-0.99463,2e-05,0.26277]
[1777780209326,41.22,78182.88,0.0,-0.99463,2e-05,0.26277]
[1777780212645,41.22,78182.59,0.0,-0.99464,2e-05,0.26249]
[1777780212825,41.22,78182.59,0.0,-0.99464,2e-05,0.26249]
[1777780216027,41.22,78182.77,0.0,-0.99463,2e-05,0.26267]
[1777780216575,41.22,78182.8,0.0,-0.99463,2e-05,0.2627]
[1777780219400,41.22,78182.83,0.0,-0.99463,2e-05,0.26272]
[1777780218736,41.22,78182.03,0.0,-0.99465,2e-05,0.26196]
[1777780219576,41.22,78182.03,0.0,-0.99465,2e-05,0.26196]
[1777780222787,41.22,78182.08,0.0,-0.99465,2e-05,0.26201]
[1777780224582,41.22,78182.08,0.0,-0.99465,2e-05,0.26201]
[1777780226335,41.22,78182.15,0.0,-0.99464,2e-05,0.26207]
[1777780226574,41.22,78182.15,0.0,-0.99464,2e-05,0.26207]
[1777780229549,41.22,78182.42,0.0,-0.99464,2e-05,0.26233]
[1777780232578,41.22,78182.35,0.0,-0.99464,2e-05,0.26227]
[1777780232951,41.22,78182.35,0.0,-0.99464,2e-05,0.26227]
[1777780233081,41.22,78182.35,0.0,-0.99464,2e-05,0.26227]
[1777780233186,41.22,78182.32,0.0,-0.99472,2e-05,0.2583]
[1777780236184,41.22,78182.39,0.0,-0.99472,2e-05,0.25837]
[1777780236575,41.22,78182.41,0.0,-0.99472,2e-05,0.25838]
[1777780238882,41.22,78188.23,0.0,-0.99459,2e-05,0.26393]
[1777780239559,41.22,78188.23,0.0,-0.99459,2e-05,0.26393]
[1777780239889,41.22,78192.56,0.0,-0.99449,2e-05,0.26813]
[1777780241383,41.22,78192.56,0.0,-0.99449,2e-05,0.26813]
[1777780240896,41.22,78189.32,0.0,-0.99457,2e-05,0.26499]
[1777780243247,41.22,78188.99,0.0,-0.99457,2e-05,0.26467]
[1777780243392,41.22,78188.99,0.0,-0.99457,2e-05,0.26467]
[1777780243917,41.22,78188.94,0.0,-0.99457,2e-05,0.26462]
[1777780245931,41.22,78188.15,0.0,-0.99459,2e-05,0.26386]
[1777780246937,41.22,78189.18,0.0,-0.99457,2e-05,0.26485]
[1777780247945,41.22,78188.23,0.0,-0.99459,2e-05,0.26393]
[1777780248770,41.22,78188.23,0.0,-0.99459,2e-05,0.26393]
[1777780248829,41.22,78188.23,0.0,-0.99459,2e-05,0.26393]
[1777780249412,41.22,78188.23,0.0,-0.99459,2e-05,0.26393]
[1777780248952,41.22,78186.76,0.0,-0.99462,2e-05,0.26252]
[1777780249578,41.22,78186.76,0.0,-0.99462,2e-05,0.26252]
[1777780252775,41.22,78187.48,0.0,-0.99461,2e-05,0.26321]
[1777780252831,41.22,78187.48,0.0,-0.99461,2e-05,0.26321]
[1777780253418,41.22,78186.42,0.0,-0.99463,2e-05,0.2622]
[1777780254581,41.22,78186.2,0.0,-0.99464,2e-05,0.26199]
[1777780254597,41.22,78186.2,0.0,-0.99464,2e-05,0.26199]
[1777780261036,41.22,78186.3,0.0,-0.99463,2e-05,0.26208]
[1777780263212,41.22,78186.26,0.0,-0.99463,2e-05,0.26204]
[1777780263330,41.22,78186.26,0.0,-0.99463,2e-05,0.26204]
[1777780276141,41.22,78186.2,0.0,-0.99464,2e-05,0.26199]
[1777780283189,41.22,78186.24,0.0,-0.99463,2e-05,0.26203]
[1777780293260,41.22,78186.35,0.0,-0.99471,2e-05,0.25818]
[1777780297260,41.22,78187.18,0.0,-0.99469,2e-05,0.25897]
[1777780297331,41.22,78187.18,0.0,-0.99469,2e-05,0.25897]
[1777780301082,41.22,78186.25,0.0,-0.99471,2e-05,0.25809]
[1777780301327,41.22,78186.25,0.0,-0.99471,2e-05,0.25809]
[1777780301364,41.22,78186.27,0.0,-0.99471,2e-05,0.25811]
[1777780304428,41.22,78186.27,0.0,-0.99471,2e-05,0.25811]
[1777780304581,41.22,78187.16,0.0,-0.99469,2e-05,0.25895]
[1777780310383,41.22,78187.29,0.0,-0.99469,2e-05,0.25907]
[1777780311393,41.22,78187.29,0.0,-0.99469,2e-05,0.25907]
[1777780311494,41.22,78184.59,0.0,-0.99475,2e-05,0.25652]
[1777780311576,41.22,78184.59,0.0,-0.99475,2e-05,0.25652]
[1777780314533,41.22,78185.0,0.0,-0.99474,2e-05,0.25691]
[1777780314581,41.22,78185.0,0.0,-0.99474,2e-05,0.25691]
[1777780314682,41.22,78185.0,0.0,-0.99474,2e-05,0.25691]
[1777780321460,41.22,78185.04,0.0,-0.99474,2e-05,0.25695]
[1777780323282,41.22,78185.04,0.0,-0.99474,2e-05,0.25695]
[1777780323326,41.22,78185.04,0.0,-0.99474,2e-05,0.25695]
[1777780323474,41.22,78190.81,0.0,-0.99461,2e-05,0.26243]
[1777780324481,41.22,78191.98,0.0,-0.99459,2e-05,0.26355]
[1777780327184,41.22,78192.04,0.0,-0.99459,2e-05,0.26361]
[1777780327250,41.22,78192.04,0.0,-0.99459,2e-05,0.26361]
[1777780327326,41.22,78192.04,0.0,-0.99459,2e-05,0.26361]
[1777780327502,41.22,78191.06,0.0,-0.99461,2e-05,0.26267]
[1777780332537,41.22,78191.95,0.0,-0.99459,2e-05,0.26353]
[1777780337572,41.22,78192.03,0.0,-0.99459,2e-05,0.2636]
[1777780340593,41.22,78195.46,0.0,-0.99451,2e-05,0.26692]
[1777780345628,41.22,78194.79,0.0,-0.99452,2e-05,0.26627]
[1777780353684,41.22,78196.92,0.0,-0.99456,2e-05,0.26431]
[1777780354691,41.22,78204.81,0.0,-0.99438,2e-05,0.27203]
[1777780355698,41.22,78207.58,0.0,-0.99432,2e-05,0.27479]
[1777780358719,41.22,78209.95,0.0,-0.99426,2e-05,0.27716]
[1777780362747,41.22,78208.74,0.0,-0.99429,2e-05,0.27595]
[1777780365745,41.22,78208.29,0.0,-0.9943,2e-05,0.2755]
[1777780366581,41.22,78208.29,0.0,-0.9943,2e-05,0.2755]
[1777780371978,41.22,78209.39,0.0,-0.99427,2e-05,0.2766]
[1777780372081,41.22,78209.39,0.0,-0.99427,2e-05,0.2766]
[1777780372563,41.22,78209.39,0.0,-0.99427,2e-05,0.2766]
[1777780372576,41.22,78209.39,0.0,-0.99427,2e-05,0.2766]
[1777780372817,41.22,78209.47,0.0,-0.99427,2e-05,0.27668]
[1777780379865,41.22,78208.97,0.0,-0.99428,2e-05,0.27618]
[1777780383894,41.22,78205.67,0.0,-0.99436,2e-05,0.27289]
[1777780384642,41.22,78205.67,0.0,-0.99436,2e-05,0.27289]
[1777780384827,41.22,78205.67,0.0,-0.99436,2e-05,0.27289]
[1777780389936,41.22,78205.26,0.0,-0.99437,2e-05,0.27248]
[1777780391247,41.22,78205.26,0.0,-0.99437,2e-05,0.27248]
[1777780391324,41.22,78205.26,0.0,-0.99437,2e-05,0.27248]
[1777780391426,41.22,78200.83,0.0,-0.99447,2e-05,0.26812]
[1777780391950,41.22,78194.9,0.0,-0.9946,2e-05,0.26237]
[1777780392957,41.22,78188.74,0.0,-0.99474,2e-05,0.25651]
[1777780395409,41.22,78189.03,0.0,-0.99473,2e-05,0.25678]
[1777780395583,41.22,78189.03,0.0,-0.99473,2e-05,0.25678]
[1777780396149,41.22,78188.95,0.0,-0.99473,2e-05,0.2567]
[1777780396328,41.22,78188.95,0.0,-0.99473,2e-05,0.2567]
[1777780396429,41.22,78188.87,0.0,-0.99473,2e-05,0.25663]
[1777780400861,41.22,78189.33,0.0,-0.99472,2e-05,0.25706]
[1777780401077,41.22,78189.33,0.0,-0.99472,2e-05,0.25706]
[1777780402021,41.22,78191.3,0.0,-0.99468,2e-05,0.25893]
[1777780407056,41.22,78191.28,0.0,-0.99468,2e-05,0.25891]
[1777780414366,41.22,78191.78,0.0,-0.99467,2e-05,0.25939]
[1777780414467,41.22,78192.03,0.0,-0.99475,2e-05,0.25567]
[1777780415112,41.22,78195.79,0.0,-0.99466,2e-05,0.25923]
[1777780416118,41.22,78200.05,0.0,-0.99457,2e-05,0.26332]
[1777780418885,41.22,78199.71,0.0,-0.99458,2e-05,0.26299]
[1777780419075,41.22,78199.71,0.0,-0.99458,2e-05,0.26299]
[1777780419177,41.22,78199.71,0.0,-0.99458,2e-05,0.26299]
[1777780427196,41.22,78200.49,0.0,-0.99456,2e-05,0.26374]
[1777780430217,41.22,78201.76,0.0,-0.99453,2e-05,0.26497]
[1777780431224,41.22,78203.4,0.0,-0.99449,2e-05,0.26657]
[1777780436258,41.22,78203.65,0.0,-0.99449,2e-05,0.26681]
[1777780442301,41.22,78203.72,0.0,-0.99449,2e-05,0.26688]
[1777780447336,41.22,78203.91,0.0,-0.99448,2e-05,0.26707]
[1777780453377,41.22,78203.98,0.0,-0.99448,2e-05,0.26713]
[1777780459420,41.22,78204.09,0.0,-0.99448,2e-05,0.26724]
[1777780466469,41.22,78203.99,0.0,-0.99448,2e-05,0.26714]
[1777780467628,41.22,78203.99,0.0,-0.99448,2e-05,0.26714]
[1777780468578,41.22,78204.17,0.0,-0.99448,2e-05,0.26732]
[1777780471504,41.22,78206.09,0.0,-0.99451,2e-05,0.26513]
[1777780476575,41.22,78206.85,0.0,-0.9945,2e-05,0.26587]
[1777780476672,41.22,78203.49,0.0,-0.99457,2e-05,0.26261]
[1777780476829,41.22,78203.49,0.0,-0.99457,2e-05,0.26261]
[1777780479237,41.22,78203.63,0.0,-0.99457,2e-05,0.26275]
[1777780479329,41.22,78203.63,0.0,-0.99457,2e-05,0.26275]
[1777780479560,41.22,78203.56,0.0,-0.99457,2e-05,0.26268]
[1777780486609,41.22,78203.38,0.0,-0.99458,2e-05,0.26251]
[1777780492654,41.22,78203.58,0.0,-0.99457,2e-05,0.2627]
[1777780498696,41.22,78203.72,0.0,-0.99457,2e-05,0.26284]
[1777780503738,41.22,78203.71,0.0,-0.99457,2e-05,0.26283]
[1777780509774,41.22,78203.65,0.0,-0.99457,2e-05,0.26277]
[1777780515825,41.22,78203.47,0.0,-0.99457,2e-05,0.2626]
[1777780519764,41.22,78203.37,0.0,-0.99458,2e-05,0.2625]
[1777780519827,41.22,78203.37,0.0,-0.99458,2e-05,0.2625]
[1777780525967,41.22,78203.3,0.0,-0.99458,2e-05,0.26243]
[1777780526080,41.22,78203.3,0.0,-0.99458,2e-05,0.26243]
[1777780526902,41.22,78201.41,0.0,-0.99462,2e-05,0.26061]
[1777780529613,41.22,78202.18,0.0,-0.9946,2e-05,0.26135]
[1777780529651,41.22,78201.57,0.0,-0.99462,2e-05,0.26077]
[1777780529827,41.22,78201.57,0.0,-0.99462,2e-05,0.26077]
[1777780531725,41.22,78202.58,0.0,-0.99459,2e-05,0.26174]
[1777780531832,41.22,78202.43,0.0,-0.9946,2e-05,0.26159]
[1777780531937,41.22,78202.69,0.0,-0.99467,2e-05,0.25784]
[1777780543014,41.22,78202.98,0.0,-0.99466,2e-05,0.25812]
[1777780547286,41.22,78202.9,0.0,-0.99467,2e-05,0.25804]
[1777780547325,41.22,78202.9,0.0,-0.99467,2e-05,0.25804]
[1777780548048,41.22,78197.05,0.0,-0.99479,2e-05,0.25252]
[1777780549056,41.22,78194.05,0.0,-0.99486,2e-05,0.24973]
[1777780551055,41.22,78193.53,0.0,-0.99487,2e-05,0.24925]
[1777780551080,41.22,78193.53,0.0,-0.99487,2e-05,0.24925]
[1777780551157,41.22,78193.35,0.0,-0.99487,2e-05,0.24909]
[1777780556713,41.22,78193.99,0.0,-0.99486,2e-05,0.24968]
[1777780562149,41.22,78192.57,0.0,-0.99489,2e-05,0.24837]
[1777780565569,41.22,78191.71,0.0,-0.99491,2e-05,0.24757]
[1777780565580,41.22,78191.71,0.0,-0.99491,2e-05,0.24757]
[1777780565665,41.22,78191.71,0.0,-0.99491,2e-05,0.24757]
[1777780571212,41.22,78192.59,0.0,-0.99489,2e-05,0.24838]
[1777780577255,41.22,78193.35,0.0,-0.99487,2e-05,0.24909]
[1777780582289,41.22,78194.27,0.0,-0.99485,2e-05,0.24994]
[1777780586318,41.22,78195.38,0.0,-0.99483,2e-05,0.25097]
[1777780595380,41.22,78195.58,0.0,-0.9949,2e-05,0.24726]
[1777780598402,41.22,78193.43,0.0,-0.99495,2e-05,0.24529]
[1777780600415,41.22,78192.05,0.0,-0.99498,2e-05,0.24403]
[1777780604443,41.22,78190.06,0.0,-0.99502,2e-05,0.24223]
[1777780609479,41.22,78189.25,0.0,-0.99504,2e-05,0.2415]
[1777780615521,41.22,78189.2,0.0,-0.99504,2e-05,0.24145]
[1777780625590,41.22,78189.2,0.0,-0.99504,2e-05,0.24145]
[1777780629619,41.22,78190.57,0.0,-0.99501,2e-05,0.24269]
[1777780639690,41.22,78190.57,0.0,-0.99501,2e-05,0.24269]
[1777780643718,41.22,78192.64,0.0,-0.99497,2e-05,0.24457]
[1777780648754,41.22,78192.81,0.0,-0.99496,2e-05,0.24472]
[1777780650768,41.22,78191.1,0.0,-0.995,2e-05,0.24317]
[1777780651775,41.22,78191.07,0.0,-0.99508,2e-05,0.23933]
[1777780661848,41.22,78191.02,0.0,-0.99508,2e-05,0.23928]
[1777780668897,41.22,78191.02,0.0,-0.99508,2e-05,0.23928]
[1777780673931,41.22,78190.95,0.0,-0.99508,2e-05,0.23922]
[1777780679974,41.22,78190.95,0.0,-0.99508,2e-05,0.23922]
[1777780687023,41.22,78190.88,0.0,-0.99508,2e-05,0.23915]
[1777780695079,41.22,78190.95,0.0,-0.99508,2e-05,0.23922]
[1777780700114,41.22,78191.63,0.0,-0.99506,2e-05,0.23983]
[1777780705148,41.22,78192.32,0.0,-0.99505,2e-05,0.24045]
[1777780707163,41.22,78195.13,0.0,-0.99499,2e-05,0.24299]
[1777780708170,41.22,78196.42,0.0,-0.99496,2e-05,0.24416]
[1777780714211,41.22,78197.25,0.0,-0.99502,2e-05,0.24107]
[1777780719247,41.22,78197.24,0.0,-0.99502,2e-05,0.24106]
[1777780722268,41.22,78195.25,0.0,-0.99507,2e-05,0.23927]
[1777780727303,41.22,78194.21,0.0,-0.99509,2e-05,0.23834]
[1777780736366,41.22,78194.58,0.0,-0.99508,2e-05,0.23867]
[1777780743415,41.22,78196.78,0.0,-0.99503,2e-05,0.24064]
[1777780748450,41.22,78196.0,0.0,-0.99505,2e-05,0.23994]
[1777780754492,41.22,78196.36,0.0,-0.99504,2e-05,0.24027]
[1777780758560,41.22,78196.61,0.0,-0.99504,2e-05,0.24049]
[1777780763602,41.22,78196.79,0.0,-0.99503,2e-05,0.24065]
[1777780767583,41.22,78198.05,0.0,-0.99501,2e-05,0.24179]
[1777780771610,41.22,78198.08,0.0,-0.99508,2e-05,0.23799]
[1777780776646,41.22,78199.37,0.0,-0.99506,2e-05,0.23915]
[1777780781229,41.22,78199.94,0.0,-0.99505,2e-05,0.23966]
[1777780781325,41.22,78199.94,0.0,-0.99505,2e-05,0.23966]
[1777780781681,41.22,78199.9,0.0,-0.99505,2e-05,0.23962]
[1777780787723,41.22,78199.9,0.0,-0.99505,2e-05,0.23962]
[1777780792757,41.22,78198.34,0.0,-0.99508,2e-05,0.23822]
[1777780793765,41.22,78196.07,0.0,-0.99513,2e-05,0.2362]
[1777780795694,41.22,78196.33,0.0,-0.99512,2e-05,0.23643]
[1777780795832,41.22,78196.33,0.0,-0.99512,2e-05,0.23643]
[1777780795849,41.22,78196.07,0.0,-0.99513,2e-05,0.2362]
[1777780801821,41.22,78194.72,0.0,-0.99515,2e-05,0.235]
[1777780804842,41.22,78191.99,0.0,-0.99521,2e-05,0.23259]
[1777780806856,41.22,78187.64,0.0,-0.9953,2e-05,0.2288]
[1777780810884,41.22,78188.73,0.0,-0.99527,2e-05,0.22975]
[1777780813908,41.22,78185.33,0.0,-0.99534,2e-05,0.22681]
[1777780814915,41.22,78182.79,0.0,-0.99539,2e-05,0.22464]
[1777780815922,41.22,78181.56,0.0,-0.99542,2e-05,0.22359]
[1777780816929,41.22,78176.85,0.0,-0.99551,2e-05,0.21962]
[1777780817936,41.22,78175.49,0.0,-0.99553,2e-05,0.21849]
[1777780822971,41.22,78175.37,0.0,-0.99553,2e-05,0.21839]
[1777780829014,41.22,78175.4,0.0,-0.99553,2e-05,0.21841]
[1777780832036,41.22,78175.26,0.0,-0.99561,2e-05,0.21474]
[1777780834051,41.22,78174.06,0.0,-0.99563,2e-05,0.21375]
[1777780839086,41.22,78171.78,0.0,-0.99567,2e-05,0.21189]
[1777780844121,41.22,78171.1,0.0,-0.99568,2e-05,0.21134]
[1777780850163,41.22,78171.42,0.0,-0.99568,2e-05,0.2116]
[1777780855198,41.22,78171.71,0.0,-0.99567,2e-05,0.21184]
[1777780860234,41.22,78171.64,0.0,-0.99567,2e-05,0.21178]
[1777780865270,41.22,78172.07,0.0,-0.99567,2e-05,0.21213]
[1777780867285,41.22,78173.58,0.0,-0.99564,2e-05,0.21336]
[1777780868292,41.22,78174.84,0.0,-0.99562,2e-05,0.21439]
[1777780869300,41.22,78176.09,0.0,-0.99559,2e-05,0.21542]
[1777780870305,41.22,78182.61,0.0,-0.99547,2e-05,0.22085]
[1777780872320,41.22,78185.67,0.0,-0.99541,2e-05,0.22344]
[1777780874334,41.22,78188.9,0.0,-0.99535,2e-05,0.2262]
[1777780876348,41.22,78190.59,0.0,-0.99531,2e-05,0.22765]
[1777780882390,41.22,78190.73,0.0,-0.99531,2e-05,0.22777]
[1777780887426,41.22,78190.67,0.0,-0.99531,2e-05,0.22772]
[1777780891454,41.22,78190.22,0.0,-0.99539,2e-05,0.22365]
[1777780896489,41.22,78189.52,0.0,-0.99541,2e-05,0.22305]
[1777780907566,41.22,78189.57,0.0,-0.99541,2e-05,0.2231]
[1777780912601,41.22,78190.14,0.0,-0.99539,2e-05,0.22358]
[1777780917636,41.22,78190.18,0.0,-0.99539,2e-05,0.22361]
[1777780919650,41.22,78191.51,0.0,-0.99537,2e-05,0.22475]
[1777780920657,41.22,78194.1,0.0,-0.99532,2e-05,0.22698]
[1777780921664,41.22,78198.78,0.0,-0.99522,2e-05,0.23104]
[1777780922671,41.22,78202.15,0.0,-0.99515,2e-05,0.23401]
[1777780927706,41.22,78202.99,0.0,-0.99514,2e-05,0.23476]
[1777780932741,41.22,78202.38,0.0,-0.99515,2e-05,0.23421]
[1777780937776,41.22,78202.23,0.0,-0.99515,2e-05,0.23408]
[1777780944825,41.22,78202.27,0.0,-0.99515,2e-05,0.23412]
[1777780949860,41.22,78202.76,0.0,-0.99514,2e-05,0.23455]
[1777780953887,41.22,78202.27,0.0,-0.99523,2e-05,0.23034]
[1777780958923,41.22,78201.15,0.0,-0.99525,2e-05,0.22936]
[1777780959930,41.22,78198.57,0.0,-0.9953,2e-05,0.22712]
[1777780961967,41.22,78192.94,0.0,-0.99541,2e-05,0.2223]
[1777780962974,41.22,78190.49,0.0,-0.99546,2e-05,0.22023]
[1777780963981,41.22,78187.1,0.0,-0.99553,2e-05,0.21739]
[1777780973048,41.22,78187.74,0.0,-0.99551,2e-05,0.21792]
[1777780980098,41.22,78187.27,0.0,-0.99552,2e-05,0.21753]
[1777780985133,41.22,78187.22,0.0,-0.99552,2e-05,0.21749]
[1777780991175,41.22,78187.14,0.0,-0.99553,2e-05,0.21742]
[1777780996210,41.22,78187.17,0.0,-0.99553,2e-05,0.21744]
[1777781002252,41.22,78186.06,0.0,-0.99555,2e-05,0.21652]
[1777781003259,41.22,78187.18,0.0,-0.99553,2e-05,0.21745]
[1777781006280,41.22,78185.91,0.0,-0.99555,2e-05,0.2164]
[1777781011315,41.22,78182.96,0.0,-0.99568,2e-05,0.21041]
[1777781012322,41.22,78181.88,0.0,-0.9957,2e-05,0.20954]
[1777781017357,41.22,78181.49,0.0,-0.9957,2e-05,0.20922]
[1777781020377,41.22,78180.1,0.0,-0.99573,2e-05,0.2081]
[1777781021384,41.22,78181.21,0.0,-0.99571,2e-05,0.209]
[1777781031455,41.22,78181.21,0.0,-0.99571,2e-05,0.209]
[1777781034301,41.22,78181.21,0.0,-0.99571,2e-05,0.209]
[1777781034327,41.22,78181.21,0.0,-0.99571,2e-05,0.209]
[1777781034343,41.22,78181.21,0.0,-0.99571,2e-05,0.209]
[1777781039511,41.22,78180.59,0.0,-0.99572,2e-05,0.2085]
[1777781044546,41.22,78180.68,0.0,-0.99572,2e-05,0.20857]
[1777781052602,41.22,78180.6,0.0,-0.99572,2e-05,0.20851]
[1777781058644,41.22,78180.68,0.0,-0.99572,2e-05,0.20857]
[1777781064686,41.22,78181.03,0.0,-0.99571,2e-05,0.20885]
[1777781070727,41.22,78180.94,0.0,-0.99571,2e-05,0.20878]
[1777781072742,41.22,78180.96,0.0,-0.99578,2e-05,0.2053]
[1777781078784,41.22,78178.43,0.0,-0.99583,2e-05,0.2033]
[1777781079791,41.22,78175.33,0.0,-0.99589,2e-05,0.20086]
[1777781083819,41.22,78173.25,0.0,-0.99592,2e-05,0.19924]
[1777781098164,41.22,78174.15,0.0,-0.99591,2e-05,0.19994]
[1777781098180,41.22,78172.6,0.0,-0.99593,2e-05,0.19874]
[1777781103964,41.22,78173.16,0.0,-0.99592,2e-05,0.19917]
[1777781109000,41.22,78174.15,0.0,-0.99591,2e-05,0.19994]
[1777781115042,41.22,78174.15,0.0,-0.99591,2e-05,0.19994]
[1777781122091,41.22,78173.13,0.0,-0.99592,2e-05,0.19915]
[1777781127130,41.22,78172.45,0.0,-0.99594,2e-05,0.19862]
[1777781128137,41.22,78170.9,0.0,-0.99596,2e-05,0.19743]
[1777781133172,41.22,78170.98,0.0,-0.99603,2e-05,0.19412]
[1777781142235,41.22,78170.85,0.0,-0.99603,2e-05,0.19403]
[1777781148277,41.22,78170.76,0.0,-0.99603,2e-05,0.19396]
[1777781153312,41.22,78170.37,0.0,-0.99604,2e-05,0.19366]
[1777781155325,41.22,78169.02,0.0,-0.99606,2e-05,0.19264]
[1777781160361,41.22,78169.27,0.0,-0.99606,2e-05,0.19283]
[1777781164390,41.22,78166.67,0.0,-0.9961,2e-05,0.19087]
[1777781166404,41.22,78164.72,0.0,-0.99614,2e-05,0.18941]
[1777781174460,41.22,78165.9,0.0,-0.99612,2e-05,0.1903]
[1777781181509,41.22,78169.27,0.0,-0.99606,2e-05,0.19283]
[1777781187551,41.22,78169.48,0.0,-0.99606,2e-05,0.19299]
[1777781191579,41.22,78167.92,0.0,-0.99615,2e-05,0.18851]
[1777781192586,41.22,78169.19,0.0,-0.99613,2e-05,0.18945]
[1777781197622,41.22,78169.23,0.0,-0.99613,2e-05,0.18948]
[1777781207692,41.22,78169.3,0.0,-0.99612,2e-05,0.18954]
[1777781221793,41.22,78168.3,0.0,-0.99614,2e-05,0.18879]
[1777781228841,41.22,78168.11,0.0,-0.99614,2e-05,0.18865]
[1777781238912,41.22,78167.89,0.0,-0.99615,2e-05,0.18849]
[1777781246968,41.22,78167.96,0.0,-0.99615,2e-05,0.18854]
[1777781254018,41.22,78170.49,0.0,-0.99617,2e-05,0.18713]
[1777781259052,41.22,78170.96,0.0,-0.99616,2e-05,0.18748]
[1777781263081,41.22,78169.62,0.0,-0.99618,2e-05,0.18649]
[1777781268115,41.22,78168.97,0.0,-0.9962,2e-05,0.18601]
[1777781272144,41.22,78164.52,0.0,-0.99627,2e-05,0.18276]
[1777781273151,41.22,78159.17,0.0,-0.99636,2e-05,0.17892]
[1777781275436,41.22,78159.01,0.0,-0.99636,2e-05,0.1788]
[1777781275576,41.22,78158.87,0.0,-0.99636,2e-05,0.1787]
[1777781282214,41.22,78158.68,0.0,-0.99636,2e-05,0.17857]
[1777781287015,41.22,78158.64,0.0,-0.99637,2e-05,0.17854]
[1777781287081,41.22,78158.64,0.0,-0.99637,2e-05,0.17854]
[1777781287249,41.22,78158.53,0.0,-0.99637,2e-05,0.17846]
[1777781292356,41.22,78158.38,0.0,-0.99637,2e-05,0.17836]
[1777781293580,41.22,78157.07,0.0,-0.99639,2e-05,0.17743]
[1777781296335,41.22,78156.56,0.0,-0.9964,2e-05,0.17707]
[1777781296576,41.22,78155.57,0.0,-0.99641,2e-05,0.17637]
[1777781296837,41.22,78155.57,0.0,-0.99641,2e-05,0.17637]
[1777781297075,41.22,78155.57,0.0,-0.99641,2e-05,0.17637]
[1777781297323,41.22,78155.47,0.0,-0.99642,2e-05,0.1763]
[1777781299062,41.22,78155.39,0.0,-0.99642,2e-05,0.17625]
[1777781299079,41.22,78155.39,0.0,-0.99642,2e-05,0.17625]
[1777781305380,41.22,78154.77,0.0,-0.99643,2e-05,0.17581]
[1777781310425,41.22,78155.18,0.0,-0.99642,2e-05,0.1761]
[1777781310578,41.22,78154.39,0.0,-0.99643,2e-05,0.17554]
[1777781311534,41.22,78154.39,0.0,-0.99643,2e-05,0.17554]
[1777781311422,41.22,78154.76,0.0,-0.99649,2e-05,0.17269]
[1777781311579,41.22,78154.76,0.0,-0.99649,2e-05,0.17269]
[1777781312429,41.22,78154.75,0.0,-0.99649,2e-05,0.17268]
[1777781312880,41.22,78154.75,0.0,-0.99649,2e-05,0.17268]
[1777781313075,41.22,78154.75,0.0,-0.99649,2e-05,0.17268]
[1777781318471,41.22,78153.95,0.0,-0.9965,2e-05,0.17213]
[1777781320128,41.22,78153.71,0.0,-0.99651,2e-05,0.17196]
[1777781320327,41.22,78153.71,0.0,-0.99651,2e-05,0.17196]
[1777781321127,41.22,78153.73,0.0,-0.99651,2e-05,0.17198]
[1777781321332,41.22,78153.73,0.0,-0.99651,2e-05,0.17198]
[1777781321432,41.22,78153.73,0.0,-0.99651,2e-05,0.17198]
[1777781323187,41.22,78153.73,0.0,-0.99651,2e-05,0.17198]
[1777781323329,41.22,78153.73,0.0,-0.99651,2e-05,0.17198]
[1777781327534,41.22,78150.01,0.0,-0.99656,2e-05,0.16943]
[1777781328540,41.22,78144.59,0.0,-0.99664,1e-05,0.16578]
[1777781329826,41.22,78143.58,0.0,-0.99666,1e-05,0.16511]
[1777781330079,41.22,78143.58,0.0,-0.99666,1e-05,0.16511]
[1777781330763,41.22,78143.19,0.0,-0.99667,1e-05,0.16485]
[1777781330837,41.22,78143.19,0.0,-0.99667,1e-05,0.16485]
[1777781331562,41.22,78142.42,0.0,-0.99668,1e-05,0.16434]
[1777781332858,41.22,78142.85,0.0,-0.99667,1e-05,0.16462]
[1777781333079,41.22,78142.85,0.0,-0.99667,1e-05,0.16462]
[1777781338620,41.22,78143.57,0.0,-0.99666,1e-05,0.1651]
[1777781343655,41.22,78143.47,0.0,-0.99666,1e-05,0.16503]
[1777781348690,41.22,78143.5,0.0,-0.99666,1e-05,0.16505]
[1777781349697,41.22,78141.3,0.0,-0.99669,1e-05,0.1636]
[1777781352717,41.22,78139.8,0.0,-0.99672,1e-05,0.16261]
[1777781354868,41.22,78140.63,0.0,-0.9967,1e-05,0.16315]
[1777781355080,41.22,78140.63,0.0,-0.9967,1e-05,0.16315]
[1777781355767,41.22,78140.31,0.0,-0.99671,1e-05,0.16294]
[1777781355827,41.22,78140.31,0.0,-0.99671,1e-05,0.16294]
[1777781355861,41.22,78140.31,0.0,-0.99671,1e-05,0.16294]
[1777781357354,41.22,78140.31,0.0,-0.99671,1e-05,0.16294]
[1777781357523,41.22,78140.31,0.0,-0.99671,1e-05,0.16294]
[1777781357404,41.22,78137.37,0.0,-0.99675,1e-05,0.16102]
[1777781357754,41.22,78124.31,0.0,-0.99694,1e-05,0.15271]
[1777781359304,41.22,78124.31,0.0,-0.99694,1e-05,0.15271]
[1777781359358,41.22,78122.37,0.0,-0.99696,1e-05,0.15151]
[1777781360600,41.22,78122.37,0.0,-0.99696,1e-05,0.15151]
[1777781360775,41.22,78123.8,0.0,-0.99694,1e-05,0.15239]
[1777781363859,41.22,78123.55,0.0,-0.99695,1e-05,0.15224]
[1777781364075,41.22,78123.55,0.0,-0.99695,1e-05,0.15224]
[1777781368831,41.22,78122.22,0.0,-0.99697,1e-05,0.15141]
[1777781370587,41.22,78122.22,0.0,-0.99697,1e-05,0.15141]
[1777781370830,41.22,78122.24,0.0,-0.99696,1e-05,0.15143]
[1777781371858,41.22,78122.44,0.0,-0.99696,1e-05,0.15155]
[1777781372077,41.22,78122.44,0.0,-0.99696,1e-05,0.15155]
[1777781372179,41.22,78122.52,0.0,-0.99702,1e-05,0.14881]
[1777781377894,41.22,78122.14,0.0,-0.99702,1e-05,0.14858]
[1777781380915,41.22,78120.46,0.0,-0.99704,1e-05,0.14756]
[1777781382080,41.22,78120.46,0.0,-0.99704,1e-05,0.14756]
[1777781382327,41.22,78120.46,0.0,-0.99704,1e-05,0.14756]
[1777781382849,41.22,78120.39,0.0,-0.99704,1e-05,0.14752]
[1777781383081,41.22,78120.39,0.0,-0.99704,1e-05,0.14752]
[1777781383179,41.22,78120.32,0.0,-0.99705,1e-05,0.14747]
[1777781384271,41.22,78120.32,0.0,-0.99705,1e-05,0.14747]
[1777781384325,41.22,78120.32,0.0,-0.99705,1e-05,0.14747]
[1777781386958,41.22,78116.84,0.0,-0.99709,1e-05,0.14538]
[1777781388147,41.22,78116.84,0.0,-0.99709,1e-05,0.14538]
[1777781388328,41.22,78116.84,0.0,-0.99709,1e-05,0.14538]
[1777781388860,41.22,78116.82,0.0,-0.99709,1e-05,0.14537]
[1777781388887,41.22,78116.82,0.0,-0.99709,1e-05,0.14537]
[1777781389078,41.22,78116.82,0.0,-0.99709,1e-05,0.14537]
[1777781389085,41.22,78117.1,0.0,-0.99709,1e-05,0.14554]
[1777781391993,41.22,78115.99,0.0,-0.9971,1e-05,0.14488]
[1777781393133,41.22,78115.99,0.0,-0.9971,1e-05,0.14488]
[1777781393331,41.22,78115.99,0.0,-0.9971,1e-05,0.14488]
[1777781397439,41.22,78115.66,0.0,-0.99711,1e-05,0.14468]
[1777781397576,41.22,78115.66,0.0,-0.99711,1e-05,0.14468]
[1777781399842,41.22,78115.52,0.0,-0.99711,1e-05,0.1446]
[1777781400078,41.22,78115.52,0.0,-0.99711,1e-05,0.1446]
[1777781400178,41.22,78115.56,0.0,-0.99711,1e-05,0.14462]
[1777781401736,41.22,78115.52,0.0,-0.99711,1e-05,0.1446]
[1777781402507,41.22,78115.52,0.0,-0.99711,1e-05,0.1446]
[1777781402576,41.22,78115.52,0.0,-0.99711,1e-05,0.1446]
[1777781405876,41.22,78115.25,0.0,-0.99711,1e-05,0.14444]
[1777781406076,41.22,78115.25,0.0,-0.99711,1e-05,0.14444]
[1777781409856,41.22,78115.21,0.0,-0.99711,1e-05,0.14441]
[1777781410016,41.22,78115.21,0.0,-0.99711,1e-05,0.14441]
[1777781410077,41.22,78115.21,0.0,-0.99711,1e-05,0.14441]
[1777781410119,41.22,78115.2,0.0,-0.99711,1e-05,0.14441]
[1777781413824,41.22,78114.81,0.0,-0.99712,1e-05,0.14417]
[1777781416579,41.22,78114.69,0.0,-0.99712,1e-05,0.1441]
[1777781419183,41.22,78117.62,0.0,-0.99708,1e-05,0.14585]
[1777781421046,41.22,78117.91,0.0,-0.99708,1e-05,0.14602]
[1777781421077,41.22,78117.91,0.0,-0.99708,1e-05,0.14602]
[1777781421197,41.22,78117.84,0.0,-0.99708,1e-05,0.14598]
[1777781422456,41.22,78117.84,0.0,-0.99708,1e-05,0.14598]
[1777781422577,41.22,78117.84,0.0,-0.99708,1e-05,0.14598]
[1777781424218,41.22,78118.98,0.0,-0.99706,1e-05,0.14667]
[1777781426232,41.22,78120.14,0.0,-0.99705,1e-05,0.14736]
[1777781427411,41.22,78120.14,0.0,-0.99705,1e-05,0.14736]
[1777781427578,41.22,78120.14,0.0,-0.99705,1e-05,0.14736]
[1777781427428,41.22,78122.04,0.0,-0.99702,1e-05,0.14852]
[1777781427959,41.22,78122.04,0.0,-0.99702,1e-05,0.14852]
[1777781428080,41.22,78122.04,0.0,-0.99702,1e-05,0.14852]
[1777781428333,41.22,78122.04,0.0,-0.99702,1e-05,0.14852]
[1777781428577,41.22,78122.04,0.0,-0.99702,1e-05,0.14852]
[1777781428672,41.22,78122.32,0.0,-0.99702,1e-05,0.14869]
[1777781430260,41.22,78126.88,0.0,-0.99696,1e-05,0.15148]
[1777781431671,41.22,78126.88,0.0,-0.99696,1e-05,0.15148]
[1777781431267,41.22,78127.49,0.0,-0.997,1e-05,0.14906]
[1777781431828,41.22,78127.49,0.0,-0.997,1e-05,0.14906]
[1777781432165,41.22,78127.49,0.0,-0.997,1e-05,0.14906]
[1777781432329,41.22,78127.49,0.0,-0.997,1e-05,0.14906]
[1777781432859,41.22,78126.91,0.0,-0.99701,1e-05,0.1487]
[1777781433077,41.22,78126.91,0.0,-0.99701,1e-05,0.1487]
[1777781433103,41.22,78126.91,0.0,-0.99701,1e-05,0.1487]
[1777781435536,41.22,78126.92,0.0,-0.99701,1e-05,0.14871]
[1777781437454,41.22,78127.32,0.0,-0.99701,1e-05,0.14895]
[1777781437576,41.22,78127.32,0.0,-0.99701,1e-05,0.14895]
[1777781439081,41.22,78128.05,0.0,-0.997,1e-05,0.1494]
[1777781439328,41.22,78128.05,0.0,-0.997,1e-05,0.1494]
[1777781439861,41.22,78128.43,0.0,-0.99699,1e-05,0.14963]
[1777781440078,41.22,78128.43,0.0,-0.99699,1e-05,0.14963]
[1777781440330,41.22,78128.53,0.0,-0.99699,1e-05,0.14969]
[1777781442606,41.22,78128.57,0.0,-0.99699,1e-05,0.14972]
[1777781444553,41.22,78129.4,0.0,-0.99698,1e-05,0.15023]
[1777781444577,41.22,78129.4,0.0,-0.99698,1e-05,0.15023]
[1777781446142,41.22,78130.22,0.0,-0.99697,1e-05,0.15073]
[1777781446328,41.22,78130.22,0.0,-0.99697,1e-05,0.15073]
[1777781449366,41.22,78130.99,0.0,-0.99696,1e-05,0.15121]
[1777781451335,41.22,78131.1,0.0,-0.99695,1e-05,0.15128]
[1777781451579,41.22,78131.1,0.0,-0.99695,1e-05,0.15128]
[1777781451623,41.22,78131.1,0.0,-0.99695,1e-05,0.15128]
[1777781452448,41.22,78131.1,0.0,-0.99695,1e-05,0.15128]
[1777781452575,41.22,78131.1,0.0,-0.99695,1e-05,0.15128]
[1777781455528,41.22,78131.1,0.0,-0.99695,1e-05,0.15128]
[1777781455577,41.22,78131.1,0.0,-0.99695,1e-05,0.15128]
[1777781458632,41.22,78131.1,0.0,-0.99695,1e-05,0.15128]
[1777781460583,41.22,78130.94,0.0,-0.99696,1e-05,0.15118]
[1777781461856,41.22,78130.74,0.0,-0.99696,1e-05,0.15105]
[1777781461867,41.22,78130.74,0.0,-0.99696,1e-05,0.15105]
[1777781462079,41.22,78130.74,0.0,-0.99696,1e-05,0.15105]
[1777781462088,41.22,78130.74,0.0,-0.99696,1e-05,0.15105]
[1777781465244,41.22,78130.31,0.0,-0.99696,1e-05,0.15079]
[1777781465325,41.22,78130.31,0.0,-0.99696,1e-05,0.15079]
[1777781468619,41.22,78130.23,0.0,-0.99697,1e-05,0.15074]
[1777781470579,41.22,78130.15,0.0,-0.99697,1e-05,0.15069]
[1777781472008,41.22,78129.77,0.0,-0.99697,1e-05,0.15046]
[1777781472080,41.22,78129.77,0.0,-0.99697,1e-05,0.15046]
[1777781473974,41.22,78130.31,0.0,-0.99696,1e-05,0.15079]
[1777781474076,41.22,78130.31,0.0,-0.99696,1e-05,0.15079]
[1777781474571,41.22,78129.77,0.0,-0.99697,1e-05,0.15046]
[1777781475363,41.22,78129.77,0.0,-0.99697,1e-05,0.15046]
[1777781475576,41.22,78129.77,0.0,-0.99697,1e-05,0.15046]
[1777781478754,41.22,78129.76,0.0,-0.99697,1e-05,0.15045]
[1777781480576,41.22,78129.76,0.0,-0.99697,1e-05,0.15045]
[1777781482142,41.22,78129.73,0.0,-0.99697,1e-05,0.15043]
[1777781482327,41.22,78129.73,0.0,-0.99697,1e-05,0.15043]
[1777781484814,41.22,78130.23,0.0,-0.99697,1e-05,0.15074]
[1777781484827,41.22,78130.23,0.0,-0.99697,1e-05,0.15074]
[1777781485522,41.22,78130.23,0.0,-0.99697,1e-05,0.15074]
[1777781485579,41.22,78130.23,0.0,-0.99697,1e-05,0.15074]
[1777781485648,41.22,78130.17,0.0,-0.99697,1e-05,0.1507]
[1777781487661,41.22,78128.72,0.0,-0.99699,1e-05,0.14981]
[1777781487830,41.22,78128.72,0.0,-0.99699,1e-05,0.14981]
[1777781488077,41.22,78128.72,0.0,-0.99699,1e-05,0.14981]
[1777781488969,41.22,78129.51,0.0,-0.99698,1e-05,0.1503]
[1777781489082,41.22,78129.51,0.0,-0.99698,1e-05,0.1503]
[1777781489181,41.22,78129.51,0.0,-0.99698,1e-05,0.1503]
[1777781490682,41.22,78127.74,0.0,-0.997,1e-05,0.14921]
[1777781491377,41.22,78127.74,0.0,-0.997,1e-05,0.14921]
[1777781491579,41.22,78127.74,0.0,-0.997,1e-05,0.14921]
[1777781491690,41.22,78127.35,0.0,-0.99706,1e-05,0.1462]
[1777781492697,41.22,78126.25,0.0,-0.99707,1e-05,0.14554]
[1777781494463,41.22,78126.25,0.0,-0.99707,1e-05,0.14554]
[1777781494575,41.22,78126.25,0.0,-0.99707,1e-05,0.14554]
[1777781502767,41.22,78126.28,0.0,-0.99707,1e-05,0.14555]
[1777781504646,41.22,78126.28,0.0,-0.99707,1e-05,0.14555]
[1777781504827,41.22,78126.24,0.0,-0.99707,1e-05,0.14553]
[1777781505365,41.22,78126.24,0.0,-0.99707,1e-05,0.14553]
[1777781505577,41.22,78126.24,0.0,-0.99707,1e-05,0.14553]
[1777781505592,41.22,78126.24,0.0,-0.99707,1e-05,0.14553]
[1777781506803,41.22,78126.39,0.0,-0.99707,1e-05,0.14562]
[1777781506830,41.22,78126.39,0.0,-0.99707,1e-05,0.14562]
[1777781510185,41.22,78126.31,0.0,-0.99707,1e-05,0.14557]
[1777781510328,41.22,78126.31,0.0,-0.99707,1e-05,0.14557]
[1777781513559,41.22,78126.46,0.0,-0.99707,1e-05,0.14566]
[1777781514578,41.22,78126.24,0.0,-0.99707,1e-05,0.14553]
[1777781515394,41.22,78126.12,0.0,-0.99708,1e-05,0.14546]
[1777781515577,41.22,78126.12,0.0,-0.99708,1e-05,0.14546]
[1777781515644,41.22,78126.09,0.0,-0.99708,1e-05,0.14544]
[1777781516955,41.22,78126.09,0.0,-0.99708,1e-05,0.14544]
[1777781517076,41.22,78126.09,0.0,-0.99708,1e-05,0.14544]
[1777781520507,41.22,78126.17,0.0,-0.99708,1e-05,0.14549]
[1777781520578,41.22,78126.17,0.0,-0.99708,1e-05,0.14549]
[1777781524191,41.22,78126.17,0.0,-0.99708,1e-05,0.14549]
[1777781524325,41.22,78126.17,0.0,-0.99708,1e-05,0.14549]
[1777781525928,41.22,78123.8,0.0,-0.99711,1e-05,0.14407]
[1777781526935,41.22,78121.84,0.0,-0.99713,1e-05,0.14291]
[1777781527849,41.22,78121.84,0.0,-0.99713,1e-05,0.14291]
[1777781527976,41.22,78121.84,0.0,-0.99713,1e-05,0.14291]
[1777781528076,41.22,78121.84,0.0,-0.99713,1e-05,0.14291]
[1777781528173,41.22,78122.26,0.0,-0.99713,1e-05,0.14316]
[1777781528949,41.22,78123.25,0.0,-0.99711,1e-05,0.14375]
[1777781531560,41.22,78123.18,0.0,-0.99712,1e-05,0.1437]
[1777781531576,41.22,78123.18,0.0,-0.99712,1e-05,0.1437]
[1777781532455,41.22,78123.26,0.0,-0.99711,1e-05,0.14375]
[1777781532578,41.22,78123.26,0.0,-0.99711,1e-05,0.14375]
[1777781532679,41.22,78123.42,0.0,-0.99711,1e-05,0.14385]
[1777781541033,41.22,78123.69,0.0,-0.99711,1e-05,0.14401]
[1777781543712,41.22,78124.45,0.0,-0.9971,1e-05,0.14446]
[1777781543047,41.22,78125.86,0.0,-0.99708,1e-05,0.1453]
[1777781543828,41.22,78125.86,0.0,-0.99708,1e-05,0.1453]
[1777781550096,41.22,78125.79,0.0,-0.99708,1e-05,0.14526]
[1777781552110,41.22,78124.73,0.0,-0.99715,1e-05,0.1419]
[1777781552935,41.22,78124.73,0.0,-0.99715,1e-05,0.1419]
[1777781553076,41.22,78124.73,0.0,-0.99715,1e-05,0.1419]
[1777781553117,41.22,78127.97,0.0,-0.99711,1e-05,0.14382]
[1777781554334,41.22,78127.97,0.0,-0.99711,1e-05,0.14382]
[1777781554580,41.22,78127.97,0.0,-0.99711,1e-05,0.14382]
[1777781554679,41.22,78129.39,0.0,-0.99709,1e-05,0.14467]
[1777781560166,41.22,78129.17,0.0,-0.99709,1e-05,0.14453]
[1777781564194,41.22,78130.37,0.0,-0.99707,1e-05,0.14525]
[1777781576278,41.22,78129.96,0.0,-0.99708,1e-05,0.14501]
[1777781581313,41.22,78130.04,0.0,-0.99708,1e-05,0.14505]
[1777781582320,41.22,78128.69,0.0,-0.9971,1e-05,0.14425]
[1777781582983,41.22,78128.69,0.0,-0.9971,1e-05,0.14425]
[1777781583077,41.22,78128.69,0.0,-0.9971,1e-05,0.14425]
[1777781595411,41.22,78129.35,0.0,-0.99709,1e-05,0.14464]
[1777781604474,41.22,78129.32,0.0,-0.99709,1e-05,0.14462]
[1777781609509,41.22,78129.39,0.0,-0.99709,1e-05,0.14467]
[1777781611523,41.22,78129.21,0.0,-0.99714,1e-05,0.14183]
[1777781616558,41.22,78129.13,0.0,-0.99714,1e-05,0.14178]
[1777781620587,41.22,78130.51,0.0,-0.99713,1e-05,0.14259]
[1777781621243,41.22,78130.51,0.0,-0.99713,1e-05,0.14259]
[1777781621326,41.22,78130.51,0.0,-0.99713,1e-05,0.14259]
[1777781621594,41.22,78131.68,0.0,-0.99711,1e-05,0.14329]
[1777781622600,41.22,78137.21,0.0,-0.99704,1e-05,0.1466]
[1777781623674,41.22,78137.21,0.0,-0.99704,1e-05,0.1466]
[1777781623828,41.22,78137.21,0.0,-0.99704,1e-05,0.1466]
[1777781623776,41.22,78139.14,0.0,-0.99701,1e-05,0.14778]
[1777781626629,41.22,78140.3,0.0,-0.99699,1e-05,0.14849]
[1777781629621,41.22,78140.14,0.0,-0.997,1e-05,0.14839]
[1777781629829,41.22,78140.14,0.0,-0.997,1e-05,0.14839]
[1777781632671,41.22,78141.6,0.0,-0.99698,1e-05,0.14928]
[1777781633678,41.22,78140.29,0.0,-0.99699,1e-05,0.14848]
[1777781634654,41.22,78140.29,0.0,-0.99699,1e-05,0.14848]
[1777781634828,41.22,78140.29,0.0,-0.99699,1e-05,0.14848]
[1777781634685,41.22,78140.1,0.0,-0.997,1e-05,0.14836]
[1777781639721,41.22,78140.59,0.0,-0.99699,1e-05,0.14866]
[1777781641201,41.22,78140.59,0.0,-0.99699,1e-05,0.14866]
[1777781641326,41.22,78140.59,0.0,-0.99699,1e-05,0.14866]
[1777781648783,41.22,78141.38,0.0,-0.99698,1e-05,0.14915]
[1777781661875,41.22,78142.05,0.0,-0.99697,1e-05,0.14956]
[1777781664450,41.22,78142.79,0.0,-0.99696,1e-05,0.15002]
[1777781664578,41.22,78142.79,0.0,-0.99696,1e-05,0.15002]
[1777781664896,41.22,78142.77,0.0,-0.99696,1e-05,0.15001]
[1777781668924,41.22,78144.15,0.0,-0.99694,1e-05,0.15086]
[1777781671945,41.22,78144.2,0.0,-0.997,1e-05,0.14806]
[1777781677448,41.22,78144.1,0.0,-0.997,1e-05,0.14799]
[1777781677584,41.22,78144.1,0.0,-0.997,1e-05,0.14799]
[1777781677650,41.22,78142.52,0.0,-0.99702,1e-05,0.14703]
[1777781678754,41.22,78142.52,0.0,-0.99702,1e-05,0.14703]
[1777781678828,41.22,78142.52,0.0,-0.99702,1e-05,0.14703]
[1777781678914,41.22,78140.11,0.0,-0.99705,1e-05,0.14557]
[1777781684262,41.22,78139.96,0.0,-0.99705,1e-05,0.14548]
[1777781684327,41.22,78139.96,0.0,-0.99705,1e-05,0.14548]
[1777781691078,41.22,78139.82,0.0,-0.99706,1e-05,0.1454]
[1777781694709,41.22,78139.86,0.0,-0.99706,1e-05,0.14542]
[1777781694829,41.22,78139.86,0.0,-0.99706,1e-05,0.14542]
[1777781695770,41.22,78139.93,0.0,-0.99706,1e-05,0.14546]
[1777781695827,41.22,78139.93,0.0,-0.99706,1e-05,0.14546]
[1777781695856,41.22,78139.93,0.0,-0.99706,1e-05,0.14546]
[1777781703162,41.22,78139.89,0.0,-0.99706,1e-05,0.14544]
[1777781708198,41.22,78139.86,0.0,-0.99706,1e-05,0.14542]
[1777781713233,41.22,78139.93,0.0,-0.99706,1e-05,0.14546]
[1777781718989,41.22,78139.12,0.0,-0.99707,1e-05,0.14497]
[1777781719276,41.22,78157.8,0.0,-0.9968,1e-05,0.15659]
[1777781720654,41.22,78157.8,0.0,-0.9968,1e-05,0.15659]
[1777781720707,41.22,78158.16,0.0,-0.9968,1e-05,0.15682]
[1777781722342,41.22,78158.55,0.0,-0.99679,1e-05,0.15707]
[1777781723303,41.22,78154.14,0.0,-0.99686,1e-05,0.15425]
[1777781724310,41.22,78152.68,0.0,-0.99688,1e-05,0.15333]
[1777781728338,41.22,78159.37,0.0,-0.99678,1e-05,0.1576]
[1777781729495,41.22,78159.37,0.0,-0.99678,1e-05,0.1576]
[1777781729581,41.22,78159.37,0.0,-0.99678,1e-05,0.1576]
[1777781729596,41.22,78161.36,0.0,-0.99675,1e-05,0.15889]
[1777781731359,41.22,78161.36,0.0,-0.99681,1e-05,0.15593]
[1777781734186,41.22,78161.96,0.0,-0.9968,1e-05,0.15631]
[1777781734328,41.22,78161.96,0.0,-0.9968,1e-05,0.15631]
[1777781735379,41.22,78161.31,0.0,-0.99681,1e-05,0.1559]
[1777781735577,41.22,78161.31,0.0,-0.99681,1e-05,0.1559]
[1777781735659,41.22,78161.83,0.0,-0.99681,1e-05,0.15623]
[1777781741429,41.22,78162.56,0.0,-0.99679,1e-05,0.1567]
[1777781747471,41.22,78162.33,0.0,-0.9968,1e-05,0.15655]
[1777781752506,41.22,78162.89,0.0,-0.99679,1e-05,0.15691]
[1777781753031,41.22,78162.89,0.0,-0.99679,1e-05,0.15691]
[1777781753075,41.22,78162.89,0.0,-0.99679,1e-05,0.15691]
[1777781753513,41.22,78162.82,0.0,-0.99679,1e-05,0.15687]
[1777781758548,41.22,78162.98,0.0,-0.99679,1e-05,0.15697]
[1777781766604,41.22,78162.98,0.0,-0.99679,1e-05,0.15697]
[1777781772646,41.22,78163.02,0.0,-0.99679,1e-05,0.157]
[1777781782717,41.22,78163.02,0.0,-0.99679,1e-05,0.157]
[1777781791779,41.22,78163.12,0.0,-0.99685,1e-05,0.15411]
[1777781801850,41.22,78163.12,0.0,-0.99685,1e-05,0.15411]
[1777781811924,41.22,78163.12,0.0,-0.99685,1e-05,0.15411]
[1777781818973,41.22,78163.02,0.0,-0.99685,1e-05,0.15405]
[1777781824008,41.22,78163.26,0.0,-0.99684,1e-05,0.1542]
[1777781826022,41.22,78165.6,0.0,-0.99681,1e-05,0.1557]
[1777781827029,41.22,78169.61,0.0,-0.99675,1e-05,0.15829]
[1777781828036,41.22,78171.04,0.0,-0.99673,1e-05,0.15922]
[1777781831057,41.22,78167.01,0.0,-0.99679,1e-05,0.15661]
[1777781832064,41.22,78163.28,0.0,-0.99684,1e-05,0.15422]
[1777781834077,41.22,78162.34,0.0,-0.99686,1e-05,0.15362]
[1777781839113,41.22,78163.82,0.0,-0.99684,1e-05,0.15456]
[1777781844148,41.22,78164.31,0.0,-0.99683,1e-05,0.15487]
[1777781850189,41.22,78165.15,0.0,-0.99682,1e-05,0.15541]
[1777781851199,41.22,78166.56,0.0,-0.99685,1e-05,0.15337]
[1777781856235,41.22,78166.19,0.0,-0.99686,1e-05,0.15313]
[1777781861270,41.22,78166.83,0.0,-0.99685,1e-05,0.15354]
[1777781866305,41.22,78166.8,0.0,-0.99685,1e-05,0.15352]
[1777781871340,41.22,78166.91,0.0,-0.99685,1e-05,0.15359]
[1777781876375,41.22,78167.16,0.0,-0.99685,1e-05,0.15375]
[1777781881410,41.22,78167.65,0.0,-0.99684,1e-05,0.15406]
[1777781888459,41.22,78167.32,0.0,-0.99684,1e-05,0.15385]
[1777781893495,41.22,78164.92,0.0,-0.99688,1e-05,0.15233]
[1777781900543,41.22,78166.08,0.0,-0.99686,1e-05,0.15306]
[1777781902557,41.22,78167.5,0.0,-0.99684,1e-05,0.15397]
[1777781906585,41.22,78165.59,0.0,-0.99687,1e-05,0.15275]
[1777781907591,41.22,78163.54,0.0,-0.9969,1e-05,0.15146]
[1777781911620,41.22,78163.29,0.0,-0.99696,1e-05,0.14842]
[1777781914640,41.22,78160.59,0.0,-0.997,1e-05,0.14676]
[1777781916655,41.22,78162.46,0.0,-0.99697,1e-05,0.14791]
[1777781917662,41.22,78163.44,0.0,-0.99696,1e-05,0.14851]
[1777781918668,41.22,78162.21,0.0,-0.99697,1e-05,0.14775]
[1777781923704,41.22,78161.58,0.0,-0.99698,1e-05,0.14736]
[1777781930753,41.22,78161.4,0.0,-0.99699,1e-05,0.14725]
[1777781936795,41.22,78161.37,0.0,-0.99699,1e-05,0.14724]
[1777781941830,41.22,78161.58,0.0,-0.99698,1e-05,0.14736]
[1777781948878,41.22,78161.37,0.0,-0.99699,1e-05,0.14724]
[1777781958948,41.22,78161.33,0.0,-0.99699,1e-05,0.14721]
[1777781960936,41.22,78161.3,0.0,-0.99699,1e-05,0.14719]
[1777781961080,41.22,78161.3,0.0,-0.99699,1e-05,0.14719]
[1777781967688,41.22,78160.88,0.0,-0.99699,1e-05,0.14693]
[1777781972042,41.22,78160.88,0.0,-0.99705,1e-05,0.1441]
[1777781973701,41.22,78160.88,0.0,-0.99705,1e-05,0.1441]
[1777781973827,41.22,78160.88,0.0,-0.99705,1e-05,0.1441]
[1777781973838,41.22,78160.88,0.0,-0.99705,1e-05,0.1441]
[1777781974333,41.22,78160.88,0.0,-0.99705,1e-05,0.1441]
[1777781982112,41.22,78160.8,0.0,-0.99705,1e-05,0.14405]
[1777781989161,41.22,78161.08,0.0,-0.99705,1e-05,0.14422]
[1777781991136,41.22,78161.32,0.0,-0.99704,1e-05,0.14437]
[1777781991331,41.22,78161.32,0.0,-0.99704,1e-05,0.14437]
[1777781992157,41.22,78161.32,0.0,-0.99704,1e-05,0.14437]
[1777781992326,41.22,78161.32,0.0,-0.99704,1e-05,0.14437]
[1777781992182,41.22,78161.28,0.0,-0.99704,1e-05,0.14434]
[1777782001244,41.22,78168.4,0.0,-0.99695,1e-05,0.1487]
[1777782002160,41.22,78168.4,0.0,-0.99695,1e-05,0.1487]
[1777782002325,41.22,78168.4,0.0,-0.99695,1e-05,0.1487]
[1777782002252,41.22,78171.37,0.0,-0.9969,1e-05,0.15056]
[1777782003259,41.22,78167.93,0.0,-0.99695,1e-05,0.14841]
[1777782004266,41.22,78164.65,0.0,-0.997,1e-05,0.14639]
[1777782010308,41.22,78165.08,0.0,-0.99699,1e-05,0.14666]
[1777782011294,41.22,78165.08,0.0,-0.99699,1e-05,0.14666]
[1777782011331,41.22,78165.08,0.0,-0.99699,1e-05,0.14666]
[1777782011315,41.22,78167.49,0.0,-0.99696,1e-05,0.14814]
[1777782012764,41.22,78167.67,0.0,-0.99696,1e-05,0.14825]
[1777782012827,41.22,78167.67,0.0,-0.99696,1e-05,0.14825]
[1777782012929,41.22,78167.67,0.0,-0.99696,1e-05,0.14825]
[1777782019371,41.22,78168.03,0.0,-0.99695,1e-05,0.14847]
[1777782020422,41.22,78168.03,0.0,-0.99695,1e-05,0.14847]
[1777782020580,41.22,78168.03,0.0,-0.99695,1e-05,0.14847]
[1777782023399,41.22,78169.67,0.0,-0.99693,1e-05,0.14949]
[1777782026171,41.22,78169.7,0.0,-0.99693,1e-05,0.14951]
[1777782026327,41.22,78169.7,0.0,-0.99693,1e-05,0.14951]
[1777782026740,41.22,78169.67,0.0,-0.99693,1e-05,0.14949]
[1777782026834,41.22,78169.67,0.0,-0.99693,1e-05,0.14949]
[1777782026933,41.22,78169.43,0.0,-0.99693,1e-05,0.14934]
[1777782029892,41.22,78169.47,0.0,-0.99693,1e-05,0.14937]
[1777782030448,41.22,78165.63,0.0,-0.99698,1e-05,0.14699]
[1777782031455,41.22,78162.56,0.0,-0.99708,1e-05,0.1423]
[1777782032462,41.22,78161.44,0.0,-0.9971,1e-05,0.14163]
[1777782036289,41.22,78161.12,0.0,-0.9971,1e-05,0.14144]
[1777782036331,41.22,78161.12,0.0,-0.9971,1e-05,0.14144]
[1777782036300,41.22,78160.95,0.0,-0.99711,1e-05,0.14134]
[1777782041525,41.22,78161.02,0.0,-0.9971,1e-05,0.14138]
[1777782048573,41.22,78160.92,0.0,-0.99711,1e-05,0.14132]
[1777782051021,41.22,78160.89,0.0,-0.99711,1e-05,0.1413]
[1777782051044,41.22,78164.68,0.0,-0.99705,1e-05,0.14357]
[1777782051595,41.22,78172.0,0.0,-0.99695,1e-05,0.14805]
[1777782054367,41.22,78172.45,0.0,-0.99695,1e-05,0.14833]
[1777782059652,41.22,78174.15,0.0,-0.99692,1e-05,0.14938]
[1777782060660,41.22,78175.17,0.0,-0.99691,1e-05,0.15002]
[1777782061666,41.22,78176.19,0.0,-0.99689,1e-05,0.15066]
[1777782064311,41.22,78175.96,0.0,-0.9969,1e-05,0.15052]
[1777782064328,41.22,78175.96,0.0,-0.9969,1e-05,0.15052]
[1777782064359,41.22,78175.18,0.0,-0.99691,1e-05,0.15003]
[1777782065695,41.22,78176.11,0.0,-0.99689,1e-05,0.15061]
[1777782071737,41.22,78175.99,0.0,-0.9969,1e-05,0.15054]
[1777782076772,41.22,78175.97,0.0,-0.9969,1e-05,0.15052]
[1777782081807,41.22,78176.26,0.0,-0.99689,1e-05,0.15071]
[1777782089863,41.22,78176.2,0.0,-0.99689,1e-05,0.15067]
[1777782094898,41.22,78176.44,0.0,-0.99695,1e-05,0.1479]
[1777782100940,41.22,78177.33,0.0,-0.99694,1e-05,0.14846]
[1777782102954,41.22,78179.47,0.0,-0.99691,1e-05,0.14979]
[1777782103961,41.22,78181.48,0.0,-0.99688,1e-05,0.15106]
[1777782106982,41.22,78178.88,0.0,-0.99691,1e-05,0.14942]
[1777782112017,41.22,78178.68,0.0,-0.99692,1e-05,0.1493]
[1777782117051,41.22,78178.88,0.0,-0.99691,1e-05,0.14942]
[1777782122087,41.22,78178.45,0.0,-0.99692,1e-05,0.14915]
[1777782126115,41.22,78179.82,0.0,-0.9969,1e-05,0.15001]
[1777782127122,41.22,78182.59,0.0,-0.99686,1e-05,0.15176]
[1777782128129,41.22,78185.36,0.0,-0.99682,1e-05,0.15352]
[1777782133164,41.22,78186.49,0.0,-0.9968,1e-05,0.15425]
[1777782134170,41.22,78187.48,0.0,-0.99679,1e-05,0.15489]
[1777782135178,41.22,78186.26,0.0,-0.99681,1e-05,0.1541]
[1777782140213,41.22,78186.3,0.0,-0.99681,1e-05,0.15413]
[1777782145248,41.22,78186.26,0.0,-0.99681,1e-05,0.1541]
[1777782150282,41.22,78186.63,0.0,-0.9968,1e-05,0.15434]
[1777782151290,41.22,78186.87,0.0,-0.99686,1e-05,0.15151]
[1777782156325,41.22,78186.31,0.0,-0.99687,1e-05,0.15116]
[1777782161360,41.22,78186.55,0.0,-0.99686,1e-05,0.15131]
[1777782166395,41.22,78186.72,0.0,-0.99686,1e-05,0.15142]
[1777782167402,41.22,78188.31,0.0,-0.99684,1e-05,0.15243]
[1777782168408,41.22,78187.16,0.0,-0.99685,1e-05,0.1517]
[1777782176465,41.22,78187.14,0.0,-0.99685,1e-05,0.15168]
[1777782181500,41.22,78187.39,0.0,-0.99685,1e-05,0.15184]
[1777782184521,41.22,78189.26,0.0,-0.99682,1e-05,0.15303]
[1777782185528,41.22,78190.48,0.0,-0.99681,1e-05,0.15382]
[1777782190564,41.22,78190.78,0.0,-0.9968,1e-05,0.15401]
[1777782195598,41.22,78190.93,0.0,-0.9968,1e-05,0.15411]
[1777782200633,41.22,78192.36,0.0,-0.99678,1e-05,0.15503]
[1777782205671,41.22,78192.89,0.0,-0.99677,1e-05,0.15537]
[1777782209699,41.22,78193.87,0.0,-0.99676,1e-05,0.15601]
[1777782211713,41.22,78193.97,0.0,-0.99682,1e-05,0.15306]
[1777782216748,41.22,78194.48,0.0,-0.99681,1e-05,0.15338]
[1777782222790,41.22,78194.21,0.0,-0.99681,1e-05,0.15321]
[1777782227827,41.22,78195.43,0.0,-0.99679,1e-05,0.154]
[1777782232861,41.22,78195.1,0.0,-0.9968,1e-05,0.15378]
[1777782235882,41.22,78196.86,0.0,-0.99677,1e-05,0.15492]
[1777782241924,41.22,78197.22,0.0,-0.99677,1e-05,0.15515]
[1777782246959,41.22,78197.11,0.0,-0.99677,1e-05,0.15508]
[1777782251994,41.22,78197.09,0.0,-0.99677,1e-05,0.15507]
[1777782257531,41.22,78197.84,0.0,-0.99676,2e-05,0.15556]
[1777782258035,41.22,78199.75,0.0,-0.99673,2e-05,0.1568]
[1777782259043,41.22,78200.73,0.0,-0.99671,2e-05,0.15744]
[1777782266092,41.22,78200.3,0.0,-0.99672,2e-05,0.15716]
[1777782274156,41.22,78200.12,0.0,-0.99679,1e-05,0.154]
[1777782276170,41.22,78201.28,0.0,-0.99677,2e-05,0.15475]
[1777782281205,41.22,78201.49,0.0,-0.99676,2e-05,0.15489]
[1777782285233,41.22,78204.14,0.0,-0.99672,2e-05,0.15662]
[1777782290268,41.22,78204.81,0.0,-0.99671,2e-05,0.15705]
[1777782293734,41.22,78204.77,0.0,-0.99672,2e-05,0.15703]
[1777782294296,41.22,78207.32,0.0,-0.99668,2e-05,0.15871]
[1777782295303,41.22,78209.02,0.0,-0.99665,2e-05,0.15984]
[1777782296544,41.22,78209.02,0.0,-0.99665,2e-05,0.15984]
[1777782296577,41.22,78209.02,0.0,-0.99665,2e-05,0.15984]
[1777782296595,41.22,78211.05,0.0,-0.99662,2e-05,0.1612]
[1777782302352,41.22,78210.85,0.0,-0.99662,2e-05,0.16106]
[1777782313429,41.22,78210.92,0.0,-0.99662,2e-05,0.16111]
[1777782327527,41.22,78211.43,0.0,-0.99661,2e-05,0.16145]
[1777782328534,41.22,78212.68,0.0,-0.99659,2e-05,0.1623]
[1777782329698,41.22,78212.68,0.0,-0.99659,2e-05,0.1623]
[1777782329541,41.22,78215.77,0.0,-0.99654,2e-05,0.16439]
[1777782329828,41.22,78215.77,0.0,-0.99654,2e-05,0.16439]
[1777782330507,41.22,78215.77,0.0,-0.99654,2e-05,0.16439]
[1777782330577,41.22,78215.77,0.0,-0.99654,2e-05,0.16439]
[1777782330609,41.22,78216.59,0.0,-0.99653,2e-05,0.16496]
[1777782331555,41.22,78216.04,0.0,-0.9966,2e-05,0.16141]
[1777782334635,41.22,78215.7,0.0,-0.99661,2e-05,0.16118]
[1777782334576,41.22,78211.45,0.0,-0.99668,2e-05,0.15835]
[1777782334829,41.22,78211.45,0.0,-0.99668,2e-05,0.15835]
[1777782339567,41.22,78211.96,0.0,-0.99667,2e-05,0.15869]
[1777782339577,41.22,78211.96,0.0,-0.99667,2e-05,0.15869]
[1777782339668,41.22,78210.83,0.0,-0.99669,2e-05,0.15794]
[1777782340198,41.22,78210.83,0.0,-0.99669,2e-05,0.15794]
[1777782340329,41.22,78210.83,0.0,-0.99669,2e-05,0.15794]
[1777782340618,41.22,78209.6,0.0,-0.9967,2e-05,0.15713]
[1777782341625,41.22,78207.03,0.0,-0.99674,2e-05,0.15544]
[1777782342632,41.22,78205.46,0.0,-0.99677,2e-05,0.15442]
[1777782343180,41.22,78205.46,0.0,-0.99677,2e-05,0.15442]
[1777782343326,41.22,78205.46,0.0,-0.99677,2e-05,0.15442]
[1777782343639,41.22,78200.77,0.0,-0.99684,1e-05,0.15141]
[1777782344645,41.22,78198.67,0.0,-0.99687,1e-05,0.15007]
[1777782345653,41.22,78197.55,0.0,-0.99688,1e-05,0.14936]
[1777782347667,41.22,78196.01,0.0,-0.99691,1e-05,0.1484]
[1777782348689,41.22,78196.01,0.0,-0.99691,1e-05,0.1484]
[1777782348673,41.22,78195.06,0.0,-0.99692,1e-05,0.1478]
[1777782348831,41.22,78195.06,0.0,-0.99692,1e-05,0.1478]
[1777782348977,41.22,78195.06,0.0,-0.99692,1e-05,0.1478]
[1777782349076,41.22,78195.06,0.0,-0.99692,1e-05,0.1478]
[1777782349681,41.22,78195.14,0.0,-0.99692,1e-05,0.14785]
[1777782355723,41.22,78195.03,0.0,-0.99692,1e-05,0.14778]
[1777782356180,41.22,78195.03,0.0,-0.99692,1e-05,0.14778]
[1777782362772,41.22,78193.26,0.0,-0.99695,1e-05,0.14668]
[1777782364391,41.22,78193.26,0.0,-0.99695,1e-05,0.14668]
[1777782364581,41.22,78193.26,0.0,-0.99695,1e-05,0.14668]
[1777782364595,41.22,78192.65,0.0,-0.99695,1e-05,0.14631]
[1777782368814,41.22,78194.06,0.0,-0.99693,1e-05,0.14718]
[1777782369822,41.22,78197.82,0.0,-0.99688,1e-05,0.14954]
[1777782370829,41.22,78200.72,0.0,-0.99684,1e-05,0.15137]
[1777782372842,41.22,78201.7,0.0,-0.99682,1e-05,0.152]
[1777782375865,41.22,78204.02,0.0,-0.99679,1e-05,0.15349]
[1777782376871,41.22,78205.53,0.0,-0.99677,2e-05,0.15447]
[1777782382522,41.22,78206.05,0.0,-0.99676,2e-05,0.1548]
[1777782386576,41.22,78207.67,0.0,-0.99673,2e-05,0.15586]
[1777782387950,41.22,78209.03,0.0,-0.99671,2e-05,0.15675]
[1777782389964,41.22,78210.34,0.0,-0.99669,2e-05,0.15761]
[1777782391383,41.22,78210.34,0.0,-0.99669,2e-05,0.15761]
[1777782391581,41.22,78210.34,0.0,-0.99669,2e-05,0.15761]
[1777782391667,41.22,78210.06,0.0,-0.99676,2e-05,0.15436]
[1777782394006,41.22,78210.22,0.0,-0.99676,2e-05,0.15446]
[1777782394074,41.22,78210.22,0.0,-0.99676,2e-05,0.15446]
[1777782400034,41.22,78210.17,0.0,-0.99676,2e-05,0.15443]
[1777782400801,41.22,78210.17,0.0,-0.99676,2e-05,0.15443]
[1777782400831,41.22,78210.17,0.0,-0.99676,2e-05,0.15443]
[1777782401641,41.22,78210.17,0.0,-0.99676,2e-05,0.15443]
[1777782401744,41.22,78211.66,0.0,-0.99674,2e-05,0.1554]
[1777782401835,41.22,78211.66,0.0,-0.99674,2e-05,0.1554]
[1777782402487,41.22,78211.83,0.0,-0.99673,2e-05,0.15551]
[1777782406076,41.22,78213.13,0.0,-0.99671,2e-05,0.15636]
[1777782416147,41.22,78213.13,0.0,-0.99671,2e-05,0.15636]
[1777782422190,41.22,78213.28,0.0,-0.99671,2e-05,0.15646]
[1777782424613,41.22,78213.24,0.0,-0.99671,2e-05,0.15643]
[1777782424796,41.22,78213.24,0.0,-0.99671,2e-05,0.15643]
[1777782431253,41.22,78213.43,0.0,-0.99671,2e-05,0.15656]
[1777782438301,41.22,78213.52,0.0,-0.99671,2e-05,0.15662]
[1777782443337,41.22,78213.23,0.0,-0.99671,2e-05,0.15643]
[1777782450386,41.22,78213.22,0.0,-0.99671,2e-05,0.15642]
[1777782451393,41.22,78213.32,0.0,-0.99677,2e-05,0.15341]
[1777782457435,41.22,78215.17,0.0,-0.99675,2e-05,0.15462]
[1777782458279,41.22,78215.17,0.0,-0.99675,2e-05,0.15462]
[1777782458325,41.22,78215.17,0.0,-0.99675,2e-05,0.15462]
[1777782458442,41.22,78217.25,0.0,-0.99671,2e-05,0.15598]
[1777782458989,41.22,78217.25,0.0,-0.99671,2e-05,0.15598]
[1777782459082,41.22,78217.25,0.0,-0.99671,2e-05,0.15598]
[1777782459449,41.22,78217.45,0.0,-0.99671,2e-05,0.15611]
[1777782464484,41.22,78216.79,0.0,-0.99672,2e-05,0.15567]
[1777782469387,41.22,78216.66,0.0,-0.99672,2e-05,0.15559]
[1777782469580,41.22,78216.66,0.0,-0.99672,2e-05,0.15559]
[1777782469629,41.22,78218.08,0.0,-0.9967,2e-05,0.15652]
[1777782470526,41.22,78217.12,0.0,-0.99672,2e-05,0.15589]
[1777782475561,41.22,78217.49,0.0,-0.99671,2e-05,0.15613]
[1777782480642,41.22,78217.53,0.0,-0.99671,2e-05,0.15616]
[1777782480847,41.22,78221.58,0.0,-0.99665,2e-05,0.15884]
[1777782481387,41.22,78221.58,0.0,-0.99665,2e-05,0.15884]
[1777782481576,41.22,78221.58,0.0,-0.99665,2e-05,0.15884]
[1777782481603,41.22,78223.17,0.0,-0.99662,2e-05,0.1599]
[1777782482582,41.22,78223.17,0.0,-0.99662,2e-05,0.1599]
[1777782489659,41.22,78223.53,0.0,-0.99662,2e-05,0.16015]
[1777782490328,41.22,78223.53,0.0,-0.99662,2e-05,0.16015]
[1777782490365,41.22,78223.53,0.0,-0.99662,2e-05,0.16015]
[1777782490577,41.22,78223.53,0.0,-0.99662,2e-05,0.16015]
[1777782490663,41.22,78223.53,0.0,-0.99662,2e-05,0.16015]
[1777782492679,41.22,78225.27,0.0,-0.99659,2e-05,0.16132]
[1777782493687,41.22,78224.45,0.0,-0.9966,2e-05,0.16077]
[1777782494869,41.22,78224.45,0.0,-0.9966,2e-05,0.16077]
[1777782494873,41.22,78225.1,0.0,-0.99659,2e-05,0.1612]
[1777782495077,41.22,78225.1,0.0,-0.99659,2e-05,0.1612]
[1777782495700,41.22,78226.23,0.0,-0.99657,2e-05,0.16197]
[1777782497714,41.22,78227.09,0.0,-0.99656,2e-05,0.16255]
[1777782498722,41.22,78228.63,0.0,-0.99654,2e-05,0.1636]
[1777782499729,41.22,78227.85,0.0,-0.99655,2e-05,0.16307]
[1777782505771,41.22,78229.59,0.0,-0.99652,2e-05,0.16426]
[1777782506111,41.22,78229.59,0.0,-0.99652,2e-05,0.16426]
[1777782506167,41.22,78229.59,0.0,-0.99652,2e-05,0.16426]
[1777782506325,41.22,78229.59,0.0,-0.99652,2e-05,0.16426]
[1777782506777,41.22,78229.39,0.0,-0.99652,2e-05,0.16412]
[1777782507785,41.22,78228.06,0.0,-0.99655,2e-05,0.16321]
[1777782510806,41.22,78223.97,0.0,-0.99661,2e-05,0.16044]
[1777782511003,41.22,78223.97,0.0,-0.99661,2e-05,0.16044]
[1777782511048,41.22,78223.97,0.0,-0.99661,2e-05,0.16044]
[1777782511076,41.22,78223.97,0.0,-0.99661,2e-05,0.16044]
[1777782511813,41.22,78220.17,0.0,-0.99673,2e-05,0.1548]
[1777782515841,41.22,78219.36,0.0,-0.99675,2e-05,0.15427]
[1777782517249,41.22,78219.07,0.0,-0.99675,2e-05,0.15408]
[1777782517307,41.22,78219.07,0.0,-0.99675,2e-05,0.15408]
[1777782517325,41.22,78219.07,0.0,-0.99675,2e-05,0.15408]
[1777782517855,41.22,78220.17,0.0,-0.99673,2e-05,0.1548]
[1777782519869,41.22,78219.41,0.0,-0.99675,2e-05,0.1543]
[1777782522890,41.22,78218.28,0.0,-0.99676,2e-05,0.15357]
[1777782523897,41.22,78214.58,0.0,-0.99682,1e-05,0.15118]
[1777782526576,41.22,78214.55,0.0,-0.99682,1e-05,0.15116]
[1777782537436,41.22,78213.75,0.0,-0.99683,1e-05,0.15065]
[1777782538781,41.22,78213.75,0.0,-0.99683,1e-05,0.15065]
[1777782538827,41.22,78213.75,0.0,-0.99683,1e-05,0.15065]
[1777782538882,41.22,78214.47,0.0,-0.99682,1e-05,0.15111]
[1777782540581,41.22,78214.76,0.0,-0.99682,1e-05,0.1513]
[1777782540682,41.22,78214.99,0.0,-0.99681,1e-05,0.15144]
[1777782544576,41.22,78214.97,0.0,-0.99681,1e-05,0.15143]
[1777782544677,41.22,78215.25,0.0,-0.99681,1e-05,0.15161]
[1777782547878,41.22,78215.25,0.0,-0.99681,1e-05,0.15161]
[1777782548075,41.22,78215.3,0.0,-0.99681,1e-05,0.15164]
[1777782558619,41.22,78214.84,0.0,-0.99681,1e-05,0.15135]
[1777782558827,41.22,78214.84,0.0,-0.99681,1e-05,0.15135]
[1777782561627,41.22,78214.91,0.0,-0.99681,1e-05,0.15139]
[1777782561826,41.22,78214.91,0.0,-0.99681,1e-05,0.15139]
[1777782561927,41.22,78214.91,0.0,-0.99681,1e-05,0.15139]
[1777782570225,41.22,78214.91,0.0,-0.99681,1e-05,0.15139]
[1777782572240,41.22,78214.83,0.0,-0.99688,1e-05,0.14832]
[1777782582309,41.22,78214.37,0.0,-0.99688,1e-05,0.14803]
[1777782585637,41.22,78214.33,0.0,-0.99688,1e-05,0.14801]
[1777782585826,41.22,78214.33,0.0,-0.99688,1e-05,0.14801]
[1777782585863,41.22,78215.59,0.0,-0.99687,1e-05,0.1488]
[1777782589505,41.22,78215.59,0.0,-0.99687,1e-05,0.1488]
[1777782589575,41.22,78215.59,0.0,-0.99687,1e-05,0.1488]
[1777782589606,41.22,78214.35,0.0,-0.99688,1e-05,0.14802]
[1777782599299,41.22,78214.35,0.0,-0.99688,1e-05,0.14802]
[1777782599324,41.22,78214.35,0.0,-0.99688,1e-05,0.14802]
[1777782607484,41.22,78214.6,0.0,-0.99688,1e-05,0.14818]
[1777782614210,41.22,78214.68,0.0,-0.99688,1e-05,0.14823]
[1777782614581,41.22,78214.68,0.0,-0.99688,1e-05,0.14823]
[1777782614892,41.22,78214.68,0.0,-0.99688,1e-05,0.14823]
[1777782614909,41.22,78214.68,0.0,-0.99688,1e-05,0.14823]
[1777782615076,41.22,78214.68,0.0,-0.99688,1e-05,0.14823]
[1777782621583,41.22,78214.89,0.0,-0.99688,1e-05,0.14836]
[1777782622768,41.22,78214.89,0.0,-0.99688,1e-05,0.14836]
[1777782622825,41.22,78214.89,0.0,-0.99688,1e-05,0.14836]
[1777782622927,41.22,78216.53,0.0,-0.99685,1e-05,0.1494]
[1777782628266,41.22,78217.47,0.0,-0.99684,1e-05,0.15]
[1777782628326,41.22,78217.47,0.0,-0.99684,1e-05,0.15]
[1777782628632,41.22,78222.99,0.0,-0.99675,2e-05,0.15355]
[1777782629639,41.22,78224.4,0.0,-0.99673,2e-05,0.15447]
[1777782631286,41.22,78224.42,0.0,-0.99673,2e-05,0.15448]
[1777782631329,41.22,78224.42,0.0,-0.99673,2e-05,0.15448]
[1777782631387,41.22,78224.42,0.0,-0.9968,2e-05,0.1514]
[1777782633660,41.22,78224.42,0.0,-0.9968,2e-05,0.1514]
[1777782633827,41.22,78224.42,0.0,-0.9968,2e-05,0.1514]
[1777782637694,41.22,78222.9,0.0,-0.99682,1e-05,0.15043]
[1777782638199,41.22,78222.9,0.0,-0.99682,1e-05,0.15043]
[1777782638328,41.22,78222.9,0.0,-0.99682,1e-05,0.15043]
[1777782638702,41.22,78219.27,0.0,-0.99687,1e-05,0.14812]
[1777782639441,41.22,78219.27,0.0,-0.99687,1e-05,0.14812]
[1777782639582,41.22,78219.27,0.0,-0.99687,1e-05,0.14812]
[1777782639709,41.22,78217.14,0.0,-0.9969,1e-05,0.14678]
[1777782644743,41.22,78216.51,0.0,-0.99691,1e-05,0.14638]
[1777782647294,41.22,78216.38,0.0,-0.99692,1e-05,0.1463]
[1777782647324,41.22,78216.38,0.0,-0.99692,1e-05,0.1463]
[1777782653807,41.22,78216.57,0.0,-0.99691,1e-05,0.14642]
[1777782658842,41.22,78216.48,0.0,-0.99691,1e-05,0.14637]
[1777782663877,41.22,78216.56,0.0,-0.99691,1e-05,0.14642]
[1777782668912,41.22,78216.54,0.0,-0.99691,1e-05,0.1464]
[1777782674956,41.22,78216.63,0.0,-0.99691,1e-05,0.14646]
[1777782675963,41.22,78218.6,0.0,-0.99688,1e-05,0.1477]
[1777782676576,41.22,78218.6,0.0,-0.99688,1e-05,0.1477]
[1777782676970,41.22,78219.71,0.0,-0.99687,1e-05,0.1484]
[1777782678788,41.22,78219.67,0.0,-0.99687,1e-05,0.14837]
[1777782678827,41.22,78219.67,0.0,-0.99687,1e-05,0.14837]
[1777782678984,41.22,78220.13,0.0,-0.99686,1e-05,0.14866]
[1777782687040,41.22,78220.61,0.0,-0.99685,1e-05,0.14897]
[1777782687846,41.22,78220.61,0.0,-0.99685,1e-05,0.14897]
[1777782688047,41.22,78222.41,0.0,-0.99683,1e-05,0.15011]
[1777782688079,41.22,78222.41,0.0,-0.99683,1e-05,0.15011]
[1777782691069,41.22,78223.64,0.0,-0.99687,1e-05,0.14786]
[1777782693511,41.22,78223.71,0.0,-0.99687,1e-05,0.14791]
[1777782693574,41.22,78223.71,0.0,-0.99687,1e-05,0.14791]
[1777782695188,41.22,78224.18,0.0,-0.99686,1e-05,0.14821]
[1777782695325,41.22,78224.18,0.0,-0.99686,1e-05,0.14821]
[1777782695426,41.22,78224.18,0.0,-0.99686,1e-05,0.14821]
[1777782696104,41.22,78225.91,0.0,-0.99684,1e-05,0.14931]
[1777782699298,41.22,78226.31,0.0,-0.99683,1e-05,0.14956]
[1777782699325,41.22,78226.31,0.0,-0.99683,1e-05,0.14956]
[1777782709195,41.22,78227.78,0.0,-0.99681,2e-05,0.1505]
[1777782714230,41.22,78227.75,0.0,-0.99681,2e-05,0.15048]
[1777782715632,41.22,78227.75,0.0,-0.99681,2e-05,0.15048]
[1777782715835,41.22,78227.75,0.0,-0.99681,2e-05,0.15048]
[1777782715844,41.22,78223.82,0.0,-0.99687,1e-05,0.14798]
[1777782716244,41.22,78222.18,0.0,-0.99689,1e-05,0.14694]
[1777782718658,41.22,78222.08,0.0,-0.99689,1e-05,0.14688]
[1777782718826,41.22,78222.08,0.0,-0.99689,1e-05,0.14688]
[1777782718928,41.22,78222.03,0.0,-0.99689,1e-05,0.14685]
[1777782720135,41.22,78221.73,0.0,-0.9969,1e-05,0.14666]
[1777782720326,41.22,78221.73,0.0,-0.9969,1e-05,0.14666]
[1777782720427,41.22,78218.81,0.0,-0.99694,1e-05,0.14484]
[1777782722286,41.22,78217.66,0.0,-0.99696,1e-05,0.14413]
[1777782723293,41.22,78216.01,0.0,-0.99698,1e-05,0.14311]
[1777782724824,41.22,78216.01,0.0,-0.99698,1e-05,0.14311]
[1777782725077,41.22,78216.01,0.0,-0.99698,1e-05,0.14311]
[1777782724862,41.22,78214.35,0.0,-0.99701,1e-05,0.14209]
[1777782728799,41.22,78212.13,0.0,-0.99704,1e-05,0.14074]
[1777782729335,41.22,78209.04,0.0,-0.99708,1e-05,0.13888]
[1777782730576,41.22,78209.04,0.0,-0.99708,1e-05,0.13888]
[1777782730669,41.22,78207.66,0.0,-0.9971,1e-05,0.13806]
[1777782731349,41.22,78206.22,0.0,-0.99712,1e-05,0.1372]
[1777782732682,41.22,78206.22,0.0,-0.99712,1e-05,0.1372]
[1777782732826,41.22,78206.22,0.0,-0.99712,1e-05,0.1372]
[1777782732901,41.22,78206.11,0.0,-0.99712,1e-05,0.13714]
[1777782738398,41.22,78207.64,0.0,-0.9971,1e-05,0.13805]
[1777782739822,41.22,78207.64,0.0,-0.9971,1e-05,0.13805]
[1777782740076,41.22,78207.64,0.0,-0.9971,1e-05,0.13805]
[1777782746025,41.22,78207.85,0.0,-0.9971,1e-05,0.13817]
[1777782746075,41.22,78207.85,0.0,-0.9971,1e-05,0.13817]
[1777782746081,41.22,78206.89,0.0,-0.99711,1e-05,0.1376]
[1777782753503,41.22,78206.99,0.0,-0.99717,1e-05,0.13482]
[1777782757006,41.22,78207.02,0.0,-0.99717,1e-05,0.13483]
[1777782757076,41.22,78207.02,0.0,-0.99717,1e-05,0.13483]
[1777782764580,41.22,78207.13,0.0,-0.99717,1e-05,0.1349]
[1777782771630,41.22,78206.79,0.0,-0.99717,1e-05,0.1347]
[1777782772723,41.22,78206.79,0.0,-0.99717,1e-05,0.1347]
[1777782772832,41.22,78206.79,0.0,-0.99717,1e-05,0.1347]
[1777782775080,41.22,78206.3,0.0,-0.99718,1e-05,0.13441]
[1777782775326,41.22,78205.87,0.0,-0.99718,1e-05,0.13416]
[1777782775657,41.22,78205.25,0.0,-0.99719,1e-05,0.1338]
[1777782781700,41.22,78205.22,0.0,-0.99719,1e-05,0.13379]
[1777782786407,41.22,78205.17,0.0,-0.99719,1e-05,0.13376]
[1777782786577,41.22,78205.17,0.0,-0.99719,1e-05,0.13376]
[1777782797812,41.22,78205.19,0.0,-0.99719,1e-05,0.13377]
[1777782805868,41.22,78205.15,0.0,-0.99719,1e-05,0.13375]
[1777782812919,41.22,78205.22,0.0,-0.99725,1e-05,0.13099]
[1777782817954,41.22,78205.19,0.0,-0.99725,1e-05,0.13098]
[1777782822567,41.22,78205.17,0.0,-0.99725,1e-05,0.13096]
[1777782822574,41.22,78205.17,0.0,-0.99725,1e-05,0.13096]
[1777782826293,41.22,78205.66,0.0,-0.99724,1e-05,0.13125]
[1777782826328,41.22,78205.66,0.0,-0.99724,1e-05,0.13125]
[1777782827017,41.22,78204.63,0.0,-0.99726,1e-05,0.13066]
[1777782832052,41.22,78204.91,0.0,-0.99725,1e-05,0.13082]
[1777782834647,41.22,78205.09,0.0,-0.99725,1e-05,0.13092]
[1777782834828,41.22,78205.09,0.0,-0.99725,1e-05,0.13092]
[1777782834922,41.22,78205.09,0.0,-0.99725,1e-05,0.13092]
[1777782842203,41.22,78205.4,0.0,-0.99725,1e-05,0.1311]
[1777782842577,41.22,78205.8,0.0,-0.99724,1e-05,0.13133]
[1777782844580,41.22,78205.72,0.0,-0.99724,1e-05,0.13128]
[1777782845941,41.22,78205.73,0.0,-0.99724,1e-05,0.13129]
[1777782846075,41.22,78205.73,0.0,-0.99724,1e-05,0.13129]
[1777782851185,41.22,78205.67,0.0,-0.99724,1e-05,0.13125]
[1777782857227,41.22,78205.5,0.0,-0.99725,1e-05,0.13115]
[1777782863269,41.22,78205.5,0.0,-0.99725,1e-05,0.13115]
[1777782873339,41.22,78205.75,0.0,-0.9973,1e-05,0.12853]
[1777782881395,41.22,78205.71,0.0,-0.9973,1e-05,0.12851]
[1777782891465,41.22,78205.71,0.0,-0.9973,1e-05,0.12851]
[1777782896500,41.22,78205.99,0.0,-0.9973,1e-05,0.12867]
[1777782901535,41.22,78205.95,0.0,-0.9973,1e-05,0.12865]
[1777782907059,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782907078,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782908129,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782908149,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782908161,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782908326,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782913619,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782917732,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782917825,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782918152,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782918324,41.22,78206.02,0.0,-0.9973,1e-05,0.12869]
[1777782920989,41.22,78206.17,0.0,-0.99729,1e-05,0.12877]
[1777782921078,41.22,78206.17,0.0,-0.99729,1e-05,0.12877]
[1777782921125,41.22,78206.17,0.0,-0.99729,1e-05,0.12877]
[1777782921219,41.22,78206.49,0.0,-0.99729,1e-05,0.12895]
[1777782921335,41.22,78206.49,0.0,-0.99729,1e-05,0.12895]
[1777782921846,41.22,78206.49,0.0,-0.99729,1e-05,0.12895]
[1777782922075,41.22,78206.49,0.0,-0.99729,1e-05,0.12895]
[1777782927717,41.22,78204.3,0.0,-0.99732,1e-05,0.12772]
[1777782928724,41.22,78199.42,0.0,-0.99738,1e-05,0.12501]
[1777782929755,41.22,78199.42,0.0,-0.99738,1e-05,0.12501]
[1777782929828,41.22,78199.42,0.0,-0.99738,1e-05,0.12501]
[1777782929857,41.22,78198.35,0.0,-0.99739,1e-05,0.12442]
[1777782930856,41.22,78198.35,0.0,-0.99739,1e-05,0.12442]
[1777782931080,41.22,78198.35,0.0,-0.99739,1e-05,0.12442]
[1777782931181,41.22,78197.03,0.0,-0.99747,1e-05,0.12105]
[1777782933334,41.22,78197.4,0.0,-0.99746,1e-05,0.12125]
[1777782933579,41.22,78197.4,0.0,-0.99746,1e-05,0.12125]
[1777782937562,41.22,78196.39,0.0,-0.99747,1e-05,0.12071]
[1777782937576,41.22,78196.39,0.0,-0.99747,1e-05,0.12071]
[1777782938021,41.22,78196.39,0.0,-0.99747,1e-05,0.12071]
[1777782938076,41.22,78196.39,0.0,-0.99747,1e-05,0.12071]
[1777782940261,41.22,78195.55,0.0,-0.99748,1e-05,0.12026]
[1777782940287,41.22,78195.27,0.0,-0.99749,1e-05,0.12011]
[1777782940331,41.22,78195.27,0.0,-0.99749,1e-05,0.12011]
[1777782944836,41.22,78193.5,0.0,-0.99751,1e-05,0.11917]
[1777782949872,41.22,78193.55,0.0,-0.99751,1e-05,0.1192]
[1777782954198,41.22,78194.39,0.0,-0.9975,1e-05,0.11964]
[1777782954334,41.22,78194.39,0.0,-0.9975,1e-05,0.11964]
[1777782957051,41.22,78193.29,0.0,-0.99751,1e-05,0.11906]
[1777782957074,41.22,78193.29,0.0,-0.99751,1e-05,0.11906]
[1777782964976,41.22,78193.36,0.0,-0.99751,1e-05,0.1191]
[1777782966990,41.22,78194.97,0.0,-0.99749,1e-05,0.11995]
[1777782968074,41.22,78194.97,0.0,-0.99749,1e-05,0.11995]
[1777782968333,41.22,78194.97,0.0,-0.99749,1e-05,0.11995]
[1777782968920,41.22,78194.52,0.0,-0.9975,1e-05,0.11971]
[1777782969078,41.22,78194.52,0.0,-0.9975,1e-05,0.11971]
[1777782969179,41.22,78194.73,0.0,-0.99749,1e-05,0.11983]
[1777782970303,41.22,78194.73,0.0,-0.99749,1e-05,0.11983]
[1777782970328,41.22,78194.73,0.0,-0.99749,1e-05,0.11983]
[1777782970416,41.22,78195.13,0.0,-0.99749,1e-05,0.12004]
[1777782971018,41.22,78196.2,0.0,-0.99748,1e-05,0.12061]
[1777782971831,41.22,78196.2,0.0,-0.99748,1e-05,0.12061]
[1777782972079,41.22,78196.2,0.0,-0.99748,1e-05,0.12061]
[1777782973646,41.22,78197.05,0.0,-0.99747,1e-05,0.12106]
[1777782973827,41.22,78197.05,0.0,-0.99747,1e-05,0.12106]
[1777782974040,41.22,78202.02,0.0,-0.9974,1e-05,0.12375]
[1777782974923,41.22,78202.02,0.0,-0.9974,1e-05,0.12375]
[1777782975078,41.22,78202.02,0.0,-0.9974,1e-05,0.12375]
[1777782975080,41.22,78202.03,0.0,-0.9974,1e-05,0.12376]
[1777782978068,41.22,78199.92,0.0,-0.99743,1e-05,0.12261]
[1777782978412,41.22,78199.92,0.0,-0.99743,1e-05,0.12261]
[1777782978581,41.22,78199.92,0.0,-0.99743,1e-05,0.12261]
[1777782982890,41.22,78199.93,0.0,-0.99743,1e-05,0.12261]
[1777782983074,41.22,78199.93,0.0,-0.99743,1e-05,0.12261]
[1777782986882,41.22,78199.88,0.0,-0.99743,1e-05,0.12259]
[1777782990156,41.22,78198.74,0.0,-0.99744,1e-05,0.12197]
[1777782990858,41.22,78198.74,0.0,-0.99744,1e-05,0.12197]
[1777782991076,41.22,78198.74,0.0,-0.99744,1e-05,0.12197]
[1777782991163,41.22,78198.63,0.0,-0.9975,1e-05,0.11928]
[1777782994878,41.22,78198.46,0.0,-0.9975,1e-05,0.11919]
[1777782995074,41.22,78198.46,0.0,-0.9975,1e-05,0.11919]
[1777782998833,41.22,78198.46,0.0,-0.9975,1e-05,0.11919]
[1777783002574,41.22,78198.53,0.0,-0.9975,1e-05,0.11923]
[1777783002831,41.22,78198.53,0.0,-0.9975,1e-05,0.11923]
[1777783003074,41.22,78198.53,0.0,-0.9975,1e-05,0.11923]
[1777783006817,41.22,78198.86,0.0,-0.9975,1e-05,0.1194]
[1777783006825,41.22,78198.86,0.0,-0.9975,1e-05,0.1194]
[1777783009289,41.22,78200.49,0.0,-0.99748,1e-05,0.12027]
[1777783010807,41.22,78200.13,0.0,-0.99748,1e-05,0.12008]
[1777783010826,41.22,78200.13,0.0,-0.99748,1e-05,0.12008]
[1777783012551,41.22,78199.67,0.0,-0.99749,1e-05,0.11983]
[1777783012577,41.22,78199.67,0.0,-0.99749,1e-05,0.11983]
[1777783013317,41.22,78199.71,0.0,-0.99749,1e-05,0.11985]
[1777783015250,41.22,78199.72,0.0,-0.99749,1e-05,0.11986]
[1777783018578,41.22,78199.77,0.0,-0.99749,1e-05,0.11989]
[1777783019678,41.22,78199.77,0.0,-0.99749,1e-05,0.11989]
[1777783019828,41.22,78199.77,0.0,-0.99749,1e-05,0.11989]
[1777783024121,41.22,78199.77,0.0,-0.99749,1e-05,0.11989]
[1777783024330,41.22,78199.77,0.0,-0.99749,1e-05,0.11989]
[1777783027414,41.22,78198.63,0.0,-0.9975,1e-05,0.11928]
[1777783028570,41.22,78198.63,0.0,-0.9975,1e-05,0.11928]
[1777783028671,41.22,78197.23,0.0,-0.99752,1e-05,0.11854]
[1777783030441,41.22,78197.22,0.0,-0.99752,1e-05,0.11853]
[1777783030577,41.22,78197.22,0.0,-0.99752,1e-05,0.11853]
[1777783031342,41.22,78197.22,0.0,-0.99752,1e-05,0.11853]
[1777783031363,41.22,78197.29,0.0,-0.99752,1e-05,0.11857]
[1777783031579,41.22,78197.29,0.0,-0.99752,1e-05,0.11857]
[1777783033023,41.22,78197.97,0.0,-0.99751,1e-05,0.11893]
[1777783033075,41.22,78197.97,0.0,-0.99751,1e-05,0.11893]
[1777783037484,41.22,78197.82,0.0,-0.99751,1e-05,0.11885]
[1777783037574,41.22,78197.82,0.0,-0.99751,1e-05,0.11885]
[1777783041903,41.22,78197.79,0.0,-0.99751,1e-05,0.11884]
[1777783044576,41.22,78197.75,0.0,-0.99751,1e-05,0.11881]
[1777783050576,41.22,78197.72,0.0,-0.99751,1e-05,0.1188]
[1777783051583,41.22,78197.75,0.0,-0.99756,1e-05,0.11622]
[1777783055611,41.22,78198.86,0.0,-0.99755,1e-05,0.1168]
[1777783064674,41.22,78198.71,0.0,-0.99755,1e-05,0.11672]
[1777783067695,41.22,78210.58,0.0,-0.99741,1e-05,0.12305]
[1777783069441,41.22,78210.58,0.0,-0.99741,1e-05,0.12305]
[1777783068702,41.22,78216.74,0.0,-0.99733,1e-05,0.12646]
[1777783069580,41.22,78216.74,0.0,-0.99733,1e-05,0.12646]
[1777783070460,41.22,78217.39,0.0,-0.99732,1e-05,0.12682]
[1777783070577,41.22,78217.39,0.0,-0.99732,1e-05,0.12682]
[1777783071347,41.22,78217.39,0.0,-0.99732,1e-05,0.12682]
[1777783071429,41.22,78217.39,0.0,-0.99732,1e-05,0.12682]
[1777783071575,41.22,78217.39,0.0,-0.99732,1e-05,0.12682]
[1777783075815,41.22,78217.56,0.0,-0.99732,1e-05,0.12691]
[1777783080250,41.22,78217.68,0.0,-0.99731,1e-05,0.12698]
[1777783080324,41.22,78217.68,0.0,-0.99731,1e-05,0.12698]
[1777783080786,41.22,78210.45,0.0,-0.99741,1e-05,0.12298]
[1777783081793,41.22,78209.25,0.0,-0.99742,1e-05,0.12233]
[1777783082733,41.22,78209.25,0.0,-0.99742,1e-05,0.12233]
[1777783082827,41.22,78209.25,0.0,-0.99742,1e-05,0.12233]
[1777783083696,41.22,78208.99,0.0,-0.99743,1e-05,0.12219]
[1777783083830,41.22,78208.99,0.0,-0.99743,1e-05,0.12219]
[1777783083930,41.22,78209.03,0.0,-0.99743,1e-05,0.12221]
[1777783084485,41.22,78209.03,0.0,-0.99743,1e-05,0.12221]
[1777783084578,41.22,78209.03,0.0,-0.99743,1e-05,0.12221]
[1777783088523,41.22,78209.03,0.0,-0.99743,1e-05,0.12221]
[1777783092967,41.22,78209.1,0.0,-0.99742,1e-05,0.12225]
[1777783093074,41.22,78209.1,0.0,-0.99742,1e-05,0.12225]
[1777783096197,41.22,78209.24,0.0,-0.99742,1e-05,0.12232]
[1777783096325,41.22,78209.24,0.0,-0.99742,1e-05,0.12232]
[1777783100100,41.22,78209.24,0.0,-0.99742,1e-05,0.12232]
[1777783100325,41.22,78209.24,0.0,-0.99742,1e-05,0.12232]
[1777783104556,41.22,78209.31,0.0,-0.99742,1e-05,0.12236]
[1777783106575,41.22,78209.31,0.0,-0.99742,1e-05,0.12236]
[1777783107695,41.22,78209.35,0.0,-0.99742,1e-05,0.12238]
[1777783107829,41.22,78209.35,0.0,-0.99742,1e-05,0.12238]
[1777783112003,41.22,78208.96,0.0,-0.99748,1e-05,0.11951]
[1777783113299,41.22,78208.96,0.0,-0.99748,1e-05,0.11951]
[1777783113328,41.22,78208.96,0.0,-0.99748,1e-05,0.11951]
[1777783114105,41.22,78208.96,0.0,-0.99748,1e-05,0.11951]
[1777783114280,41.22,78208.96,0.0,-0.99748,1e-05,0.11951]
[1777783114328,41.22,78208.96,0.0,-0.99748,1e-05,0.11951]
[1777783114428,41.22,78209.34,0.0,-0.99748,1e-05,0.11972]
[1777783117845,41.22,78209.1,0.0,-0.99748,1e-05,0.11959]
[1777783121673,41.22,78209.1,0.0,-0.99748,1e-05,0.11959]
[1777783121826,41.22,78209.1,0.0,-0.99748,1e-05,0.11959]
[1777783125682,41.22,78209.21,0.0,-0.99748,1e-05,0.11965]
[1777783125825,41.22,78209.21,0.0,-0.99748,1e-05,0.11965]
[1777783129659,41.22,78209.21,0.0,-0.99748,1e-05,0.11965]
[1777783130575,41.22,78209.21,0.0,-0.99748,1e-05,0.11965]
[1777783133656,41.22,78209.21,0.0,-0.99748,1e-05,0.11965]
[1777783133826,41.22,78209.21,0.0,-0.99748,1e-05,0.11965]
[1777783137650,41.22,78209.21,0.0,-0.99748,1e-05,0.11965]
[1777783137825,41.22,78209.21,0.0,-0.99748,1e-05,0.11965]
[1777783141641,41.22,78209.11,0.0,-0.99748,1e-05,0.11959]
[1777783144575,41.22,78209.11,0.0,-0.99748,1e-05,0.11959]
[1777783145619,41.22,78209.87,0.0,-0.99747,1e-05,0.12]
[1777783145826,41.22,78209.87,0.0,-0.99747,1e-05,0.12]
[1777783147757,41.22,78209.34,0.0,-0.99748,1e-05,0.11972]
[1777783147834,41.22,78209.34,0.0,-0.99748,1e-05,0.11972]
[1777783147849,41.22,78209.34,0.0,-0.99748,1e-05,0.11972]
[1777783149606,41.22,78209.34,0.0,-0.99748,1e-05,0.11972]
[1777783149825,41.22,78209.34,0.0,-0.99748,1e-05,0.11972]
[1777783153466,41.22,78209.34,0.0,-0.99748,1e-05,0.11972]
[1777783156574,41.22,78208.94,0.0,-0.99748,1e-05,0.1195]
[1777783157267,41.22,78208.94,0.0,-0.99748,1e-05,0.1195]
[1777783157328,41.22,78208.94,0.0,-0.99748,1e-05,0.1195]
[1777783158587,41.22,78208.62,0.0,-0.99749,1e-05,0.11933]
[1777783158827,41.22,78208.62,0.0,-0.99749,1e-05,0.11933]
[1777783159332,41.22,78208.79,0.0,-0.99748,1e-05,0.11942]
[1777783161102,41.22,78209.12,0.0,-0.99748,1e-05,0.1196]
[1777783161324,41.22,78209.12,0.0,-0.99748,1e-05,0.1196]
[1777783164787,41.22,78208.87,0.0,-0.99748,1e-05,0.11947]
[1777783168327,41.22,78209.01,0.0,-0.99748,1e-05,0.11954]
[1777783168574,41.22,78208.97,0.0,-0.99748,1e-05,0.11952]
[1777783171867,41.22,78208.87,0.0,-0.99748,1e-05,0.11947]
[1777783172075,41.22,78208.87,0.0,-0.99748,1e-05,0.11947]
[1777783172423,41.22,78208.9,0.0,-0.99754,1e-05,0.11686]
[1777783177890,41.22,78208.9,0.0,-0.99754,1e-05,0.11686]
[1777783178578,41.22,78208.9,0.0,-0.99754,1e-05,0.11686]
[1777783181445,41.22,78208.9,0.0,-0.99754,1e-05,0.11686]
[1777783181574,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783184963,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783185084,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783188485,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783188575,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783192027,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783192074,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783195541,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783195575,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783199085,41.22,78208.94,0.0,-0.99754,1e-05,0.11688]
[1777783201817,41.22,78208.83,0.0,-0.99754,1e-05,0.11682]
[1777783201828,41.22,78208.83,0.0,-0.99754,1e-05,0.11682]
[1777783202601,41.22,78209.01,0.0,-0.99753,1e-05,0.11691]
[1777783202830,41.22,78209.01,0.0,-0.99753,1e-05,0.11691]
[1777783203080,41.22,78209.01,0.0,-0.99753,1e-05,0.11691]
[1777783203087,41.22,78209.08,0.0,-0.99753,1e-05,0.11695]
[1777783205994,41.22,78208.99,0.0,-0.99753,1e-05,0.1169]
[1777783209392,41.22,78208.89,0.0,-0.99754,1e-05,0.11685]
[1777783209578,41.22,78208.89,0.0,-0.99754,1e-05,0.11685]
[1777783212769,41.22,78208.93,0.0,-0.99754,1e-05,0.11687]
[1777783212824,41.22,78208.93,0.0,-0.99754,1e-05,0.11687]
[1777783216148,41.22,78209.02,0.0,-0.99753,1e-05,0.11692]
[1777783216575,41.22,78209.02,0.0,-0.99753,1e-05,0.11692]
[1777783219517,41.22,78209.02,0.0,-0.99753,1e-05,0.11692]
[1777783219576,41.22,78209.02,0.0,-0.99753,1e-05,0.11692]
[1777783222887,41.22,78209.21,0.0,-0.99753,1e-05,0.11702]
[1777783223074,41.22,78209.21,0.0,-0.99753,1e-05,0.11702]
[1777783226293,41.22,78209.21,0.0,-0.99753,1e-05,0.11702]
[1777783226576,41.22,78209.21,0.0,-0.99753,1e-05,0.11702]
[1777783229658,41.22,78209.21,0.0,-0.99753,1e-05,0.11702]
[1777783229825,41.22,78209.21,0.0,-0.99753,1e-05,0.11702]
[1777783233046,41.22,78209.21,0.0,-0.99753,1e-05,0.11702]
[1777783233077,41.22,78209.21,0.0,-0.99753,1e-05,0.11702]
[1777783233147,41.22,78209.21,0.0,-0.99759,1e-05,0.11442]
[1777783236575,41.22,78209.21,0.0,-0.99759,1e-05,0.11442]
[1777783240576,41.22,78209.21,0.0,-0.99759,1e-05,0.11442]
[1777783242473,41.22,78209.21,0.0,-0.99759,1e-05,0.11442]
[1777783242575,41.22,78209.21,0.0,-0.99759,1e-05,0.11442]
[1777783245849,41.22,78209.35,0.0,-0.99758,1e-05,0.1145]
[1777783246074,41.22,78209.35,0.0,-0.99758,1e-05,0.1145]
[1777783246175,41.22,78204.31,0.0,-0.99764,1e-05,0.11192]
[1777783246948,41.22,78197.38,0.0,-0.99772,1e-05,0.10847]
[1777783248490,41.22,78197.38,0.0,-0.99772,1e-05,0.10847]
[1777783248583,41.22,78197.38,0.0,-0.99772,1e-05,0.10847]
[1777783248629,41.22,78195.66,0.0,-0.99774,1e-05,0.10762]
[1777783249225,41.22,78195.66,0.0,-0.99774,1e-05,0.10762]
[1777783249334,41.22,78195.66,0.0,-0.99774,1e-05,0.10762]
[1777783249411,41.22,78195.66,0.0,-0.99774,1e-05,0.10762]
[1777783249583,41.22,78195.66,0.0,-0.99774,1e-05,0.10762]
[1777783249435,41.22,78195.49,0.0,-0.99775,1e-05,0.10754]
[1777783252605,41.22,78195.52,0.0,-0.99775,1e-05,0.10755]
[1777783252830,41.22,78195.52,0.0,-0.99775,1e-05,0.10755]
[1777783259033,41.22,78195.63,0.0,-0.99774,1e-05,0.10761]
[1777783264068,41.22,78195.72,0.0,-0.99774,1e-05,0.10765]
[1777783270109,41.22,78195.7,0.0,-0.99774,1e-05,0.10764]
[1777783272839,41.22,78195.7,0.0,-0.99774,1e-05,0.10764]
[1777783273076,41.22,78195.7,0.0,-0.99774,1e-05,0.10764]
[1777783273835,41.22,78195.7,0.0,-0.99774,1e-05,0.10764]
[1777783274080,41.22,78195.7,0.0,-0.99774,1e-05,0.10764]
[1777783274303,41.22,78195.7,0.0,-0.99774,1e-05,0.10764]
[1777783274327,41.22,78195.7,0.0,-0.99774,1e-05,0.10764]
[1777783274332,41.22,78195.7,0.0,-0.99774,1e-05,0.10764]
[1777783277840,41.22,78195.59,0.0,-0.99774,1e-05,0.10759]
[1777783278074,41.22,78195.59,0.0,-0.99774,1e-05,0.10759]
[1777783281362,41.22,78195.59,0.0,-0.99774,1e-05,0.10759]
[1777783282576,41.22,78195.59,0.0,-0.99774,1e-05,0.10759]
[1777783284899,41.22,78195.64,0.0,-0.99774,1e-05,0.10761]
[1777783285074,41.22,78195.64,0.0,-0.99774,1e-05,0.10761]
[1777783288413,41.22,78195.63,0.0,-0.99774,1e-05,0.10761]
[1777783288579,41.22,78195.63,0.0,-0.99774,1e-05,0.10761]
[1777783291941,41.22,78195.63,0.0,-0.99774,1e-05,0.10761]
[1777783292075,41.22,78195.63,0.0,-0.99774,1e-05,0.10761]
[1777783292176,41.22,78195.63,0.0,-0.99779,1e-05,0.10517]
[1777783295508,41.22,78195.63,0.0,-0.99779,1e-05,0.10517]
[1777783295574,41.22,78195.63,0.0,-0.99779,1e-05,0.10517]
[1777783299016,41.22,78195.63,0.0,-0.99779,1e-05,0.10517]
[1777783299079,41.22,78195.63,0.0,-0.99779,1e-05,0.10517]
[1777783309384,41.22,78195.08,0.0,-0.9978,1e-05,0.1049]
[1777783314418,41.22,78194.92,0.0,-0.9978,1e-05,0.10483]
[1777783320462,41.22,78195.31,0.0,-0.9978,1e-05,0.10501]
[1777783332545,41.22,78195.02,0.0,-0.9978,1e-05,0.10487]
[1777783341612,41.22,78194.69,0.0,-0.9978,1e-05,0.10472]
[1777783352688,41.22,78194.89,0.0,-0.99785,1e-05,0.10241]
[1777783365780,41.22,78194.86,0.0,-0.99785,1e-05,0.1024]
[1777783370815,41.22,78194.93,0.0,-0.99785,1e-05,0.10243]
[1777783373651,41.22,78194.49,0.0,-0.99786,1e-05,0.10222]
[1777783373825,41.22,78194.69,0.0,-0.99785,1e-05,0.10232]
[1777783375385,41.22,78194.66,0.0,-0.99785,1e-05,0.1023]
[1777783375580,41.22,78194.66,0.0,-0.99785,1e-05,0.1023]
[1777783375624,41.22,78194.73,0.0,-0.99785,1e-05,0.10234]
[1777783380885,41.22,78194.66,0.0,-0.99785,1e-05,0.1023]
[1777783383887,41.22,78193.78,0.0,-0.99786,1e-05,0.10189]
[1777783384076,41.22,78193.78,0.0,-0.99786,1e-05,0.10189]
[1777783384144,41.22,78191.69,0.0,-0.99789,1e-05,0.10092]
[1777783389949,41.22,78191.62,0.0,-0.99789,1e-05,0.10088]
[1777783390923,41.22,78191.62,0.0,-0.99789,1e-05,0.10088]
[1777783391079,41.22,78191.62,0.0,-0.99789,1e-05,0.10088]
[1777783391087,41.22,78191.48,0.0,-0.99789,1e-05,0.10082]
[1777783394096,41.22,78191.62,0.0,-0.99789,1e-05,0.10088]
[1777783394326,41.22,78191.62,0.0,-0.99789,1e-05,0.10088]
[1777783394984,41.22,78189.42,0.0,-0.99791,1e-05,0.09987]
[1777783395991,41.22,78187.57,0.0,-0.99793,1e-05,0.09902]
[1777783403039,41.22,78187.0,0.0,-0.99794,1e-05,0.09876]
[1777783404034,41.22,78187.0,0.0,-0.99794,1e-05,0.09876]
[1777783404076,41.22,78187.0,0.0,-0.99794,1e-05,0.09876]
[1777783405679,41.22,78186.92,0.0,-0.99794,1e-05,0.09873]
[1777783405780,41.22,78186.92,0.0,-0.99794,1e-05,0.09873]
[1777783405828,41.22,78186.92,0.0,-0.99794,1e-05,0.09873]
[1777783413110,41.22,78186.83,0.0,-0.99798,1e-05,0.09638]
[1777783418145,41.22,78187.04,0.0,-0.99798,1e-05,0.09648]
[1777783423181,41.22,78187.01,0.0,-0.99798,1e-05,0.09646]
[1777783429223,41.22,78186.64,0.0,-0.99799,1e-05,0.0963]
[1777783434258,41.22,78186.85,0.0,-0.99798,1e-05,0.09639]
[1777783440300,41.22,78186.85,0.0,-0.99798,1e-05,0.09639]
[1777783442389,41.22,78186.85,0.0,-0.99798,1e-05,0.09639]
[1777783442574,41.22,78186.85,0.0,-0.99798,1e-05,0.09639]
[1777783445335,41.22,78185.66,0.0,-0.998,1e-05,0.09586]
[1777783450163,41.22,78185.73,0.0,-0.998,1e-05,0.09589]
[1777783450506,41.22,78185.73,0.0,-0.998,1e-05,0.09589]
[1777783450577,41.22,78185.73,0.0,-0.998,1e-05,0.09589]
[1777783450607,41.22,78185.73,0.0,-0.998,1e-05,0.09589]
[1777783456412,41.22,78185.57,0.0,-0.998,1e-05,0.09582]
[1777783459432,41.22,78183.88,0.0,-0.99801,1e-05,0.09507]
[1777783466483,41.22,78183.63,0.0,-0.99802,1e-05,0.09496]
[1777783475546,41.22,78183.49,0.0,-0.99806,1e-05,0.09266]
[1777783483602,41.22,78182.45,0.0,-0.99808,1e-05,0.09221]
[1777783488637,41.22,78182.78,0.0,-0.99807,1e-05,0.09235]
[1777783495685,41.22,78182.49,0.0,-0.99807,1e-05,0.09223]
[1777783501728,41.22,78182.82,0.0,-0.99807,1e-05,0.09237]
[1777783508777,41.22,78182.79,0.0,-0.99807,1e-05,0.09236]
[1777783514819,41.22,78187.11,0.0,-0.99803,1e-05,0.09424]
[1777783521869,41.22,78187.21,0.0,-0.99803,1e-05,0.09428]
[1777783526904,41.22,78187.32,0.0,-0.99803,1e-05,0.09433]
[1777783528919,41.22,78184.25,0.0,-0.99806,1e-05,0.09299]
[1777783530933,41.22,78180.8,0.0,-0.99809,1e-05,0.0915]
[1777783531939,41.22,78179.61,0.0,-0.99815,1e-05,0.08882]
[1777783534959,41.22,78181.93,0.0,-0.99813,1e-05,0.08979]
[1777783541002,41.22,78182.6,0.0,-0.99812,1e-05,0.09007]
[1777783545030,41.22,78181.6,0.0,-0.99813,1e-05,0.08965]
[1777783550068,41.22,78181.44,0.0,-0.99813,1e-05,0.08959]
[1777783555104,41.22,78181.45,0.0,-0.99813,1e-05,0.08959]
[1777783561822,41.22,78181.31,0.0,-0.99813,1e-05,0.08953]
[1777783569202,41.22,78181.31,0.0,-0.99813,1e-05,0.08953]
[1777783580279,41.22,78181.08,0.0,-0.99813,1e-05,0.08943]
[1777783588335,41.22,78180.64,0.0,-0.99814,1e-05,0.08925]
[1777783591357,41.22,78179.69,0.0,-0.99819,1e-05,0.0867]
[1777783596392,41.22,78179.75,0.0,-0.99819,1e-05,0.08673]
[1777783601427,41.22,78179.88,0.0,-0.99819,1e-05,0.08678]
[1777783613511,41.22,78179.95,0.0,-0.99819,1e-05,0.08681]
[1777783618546,41.22,78180.13,0.0,-0.99819,1e-05,0.08688]
[1777783626602,41.22,78181.52,0.0,-0.99817,1e-05,0.08746]
[1777783627609,41.22,78182.63,0.0,-0.99816,1e-05,0.08792]
[1777783629318,41.22,78182.85,0.0,-0.99816,1e-05,0.08801]
[1777783629327,41.22,78182.85,0.0,-0.99816,1e-05,0.08801]
[1777783629623,41.22,78182.75,0.0,-0.99816,1e-05,0.08797]
[1777783631637,41.22,78186.73,0.0,-0.99812,1e-05,0.08963]
[1777783632643,41.22,78190.03,0.0,-0.99809,1e-05,0.09103]
[1777783633651,41.22,78185.87,0.0,-0.99813,1e-05,0.08927]
[1777783634658,41.22,78183.75,0.0,-0.99815,1e-05,0.08838]
[1777783639693,41.22,78183.38,0.0,-0.99816,1e-05,0.08823]
[1777783643721,41.22,78182.42,0.0,-0.99817,1e-05,0.08783]
[1777783648756,41.22,78181.97,0.0,-0.99817,1e-05,0.08764]
[1777783651776,41.22,78181.98,0.0,-0.99821,1e-05,0.08551]
[1777783656812,41.22,78181.88,0.0,-0.99821,1e-05,0.08547]
[1777783666881,41.22,78181.85,0.0,-0.99821,1e-05,0.08546]
[1777783672924,41.22,78181.8,0.0,-0.99821,1e-05,0.08544]
[1777783677959,41.22,78181.68,0.0,-0.99822,1e-05,0.08539]
[1777783689036,41.22,78181.09,0.0,-0.99822,1e-05,0.08515]
[1777783697092,41.22,78181.09,0.0,-0.99822,1e-05,0.08515]
[1777783706743,41.22,78181.09,0.0,-0.99822,1e-05,0.08515]
[1777783714211,41.22,78180.87,0.0,-0.99827,1e-05,0.08297]
[1777783719246,41.22,78180.17,0.0,-0.99827,1e-05,0.08269]
[1777783723274,41.22,78178.32,0.0,-0.99829,1e-05,0.08197]
[1777783724281,41.22,78177.26,0.0,-0.9983,1e-05,0.08155]
[1777783729317,41.22,78175.97,0.0,-0.99831,1e-05,0.08105]
[1777783734352,41.22,78167.28,0.0,-0.99839,1e-05,0.07774]
[1777783735359,41.22,78164.69,0.0,-0.99841,1e-05,0.07678]
[1777783738381,41.22,78163.46,0.0,-0.99842,1e-05,0.07633]
[1777783740394,41.22,78162.45,0.0,-0.99843,1e-05,0.07596]
[1777783743416,41.22,78161.42,0.0,-0.99843,1e-05,0.07558]
[1777783749458,41.22,78160.88,0.0,-0.99844,1e-05,0.07538]
[1777783754493,41.22,78160.85,0.0,-0.99844,1e-05,0.07537]
[1777783757185,41.22,78160.13,0.0,-0.99845,1e-05,0.07511]
[1777783757325,41.22,78160.13,0.0,-0.99845,1e-05,0.07511]
[1777783757514,41.22,78152.71,0.0,-0.99851,1e-05,0.07246]
[1777783758520,41.22,78149.66,0.0,-0.99853,1e-05,0.0714]
[1777783759528,41.22,78148.53,0.0,-0.99854,1e-05,0.07101]
[1777783760535,41.22,78147.42,0.0,-0.99855,1e-05,0.07063]
[1777783761543,41.22,78146.36,0.0,-0.99855,1e-05,0.07026]
[1777783763568,41.22,78145.55,0.0,-0.99856,1e-05,0.06999]
[1777783763576,41.22,78145.55,0.0,-0.99856,1e-05,0.06999]
[1777783763654,41.22,78145.32,0.0,-0.99856,1e-05,0.06991]
[1777783774633,41.22,78145.19,0.0,-0.9986,1e-05,0.06807]
[1777783778139,41.22,78146.37,0.0,-0.99859,1e-05,0.06846]
[1777783778576,41.22,78146.37,0.0,-0.99859,1e-05,0.06846]
[1777783780608,41.22,78145.82,0.0,-0.9986,1e-05,0.06828]
[1777783780834,41.22,78145.82,0.0,-0.9986,1e-05,0.06828]
[1777783780884,41.22,78144.24,0.0,-0.99861,1e-05,0.06775]
[1777783782808,41.22,78144.24,0.0,-0.99861,1e-05,0.06775]
[1777783782825,41.22,78144.24,0.0,-0.99861,1e-05,0.06775]
[1777783792759,41.22,78144.35,0.0,-0.99861,1e-05,0.06779]
[1777783795200,41.22,78144.06,0.0,-0.99861,1e-05,0.06769]
[1777783795256,41.22,78144.02,0.0,-0.99861,1e-05,0.06768]
[1777783795331,41.22,78144.02,0.0,-0.99861,1e-05,0.06768]
[1777783795357,41.22,78144.02,0.0,-0.99861,1e-05,0.06768]
[1777783797941,41.22,78144.02,0.0,-0.99861,1e-05,0.06768]
[1777783798074,41.22,78144.02,0.0,-0.99861,1e-05,0.06768]
[1777783803836,41.22,78143.33,0.0,-0.99861,1e-05,0.06745]
[1777783804256,41.22,78143.33,0.0,-0.99861,1e-05,0.06745]
[1777783804326,41.22,78143.33,0.0,-0.99861,1e-05,0.06745]
[1777783804381,41.22,78143.33,0.0,-0.99861,1e-05,0.06745]
[1777783804580,41.22,78143.33,0.0,-0.99861,1e-05,0.06745]
[1777783804843,41.22,78143.11,0.0,-0.99862,1e-05,0.06738]
[1777783808201,41.22,78143.86,0.0,-0.99861,1e-05,0.06762]
[1777783808325,41.22,78143.67,0.0,-0.99861,1e-05,0.06756]
[1777783813906,41.22,78143.58,0.0,-0.99861,1e-05,0.06753]
[1777783821964,41.22,78143.38,0.0,-0.99861,1e-05,0.06747]
[1777783832033,41.22,78143.38,0.0,-0.99865,1e-05,0.06571]
[1777783838076,41.22,78143.58,0.0,-0.99865,1e-05,0.06577]
[1777783838328,41.22,78143.58,0.0,-0.99865,1e-05,0.06577]
[1777783838444,41.22,78143.58,0.0,-0.99865,1e-05,0.06577]
[1777783838578,41.22,78143.58,0.0,-0.99865,1e-05,0.06577]
[1777783838678,41.22,78143.58,0.0,-0.99865,1e-05,0.06577]
[1777783840065,41.22,78143.58,0.0,-0.99865,1e-05,0.06577]
[1777783840085,41.22,78143.58,0.0,-0.99865,1e-05,0.06577]
[1777783847139,41.22,78143.3,0.0,-0.99865,1e-05,0.06568]
[1777783852174,41.22,78143.49,0.0,-0.99865,1e-05,0.06574]
[1777783866271,41.22,78143.45,0.0,-0.99865,1e-05,0.06573]
[1777783873321,41.22,78143.55,0.0,-0.99865,1e-05,0.06576]
[1777783880875,41.22,78143.34,0.0,-0.99865,1e-05,0.0657]
[1777783881075,41.22,78143.34,0.0,-0.99865,1e-05,0.0657]
[1777783881115,41.22,78143.34,0.0,-0.99865,1e-05,0.0657]
[1777783881176,41.22,78143.34,0.0,-0.99865,1e-05,0.0657]
[1777783881327,41.22,78143.34,0.0,-0.99865,1e-05,0.0657]
[1777783884123,41.22,78143.55,0.0,-0.99865,1e-05,0.06576]
[1777783884325,41.22,78143.55,0.0,-0.99865,1e-05,0.06576]
[1777783891450,41.22,78143.52,0.0,-0.99868,1e-05,0.06403]
[1777783896485,41.22,78143.77,0.0,-0.99868,1e-05,0.0641]
[1777783901520,41.22,78143.63,0.0,-0.99868,1e-05,0.06406]
[1777783909113,41.22,78143.66,0.0,-0.99868,1e-05,0.06407]
[1777783909236,41.22,78143.66,0.0,-0.99868,1e-05,0.06407]
[1777783909177,41.22,78143.66,0.0,-0.99868,1e-05,0.06407]
[1777783909333,41.22,78143.66,0.0,-0.99868,1e-05,0.06407]
[1777783910955,41.22,78143.66,0.0,-0.99868,1e-05,0.06407]
[1777783911074,41.22,78143.66,0.0,-0.99868,1e-05,0.06407]
[1777783915618,41.22,78145.17,0.0,-0.99867,1e-05,0.06455]
[1777783916625,41.22,78146.15,0.0,-0.99866,1e-05,0.06486]
[1777783917515,41.22,78146.15,0.0,-0.99866,1e-05,0.06486]
[1777783917576,41.22,78146.15,0.0,-0.99866,1e-05,0.06486]
[1777783917719,41.22,78146.15,0.0,-0.99866,1e-05,0.06486]
[1777783917832,41.22,78146.15,0.0,-0.99866,1e-05,0.06486]
[1777783917932,41.22,78146.15,0.0,-0.99866,1e-05,0.06486]
[1777783919059,41.22,78146.15,0.0,-0.99866,1e-05,0.06486]
[1777783919075,41.22,78146.15,0.0,-0.99866,1e-05,0.06486]
[1777783920281,41.22,78146.81,0.0,-0.99866,1e-05,0.06508]
[1777783920327,41.22,78146.81,0.0,-0.99866,1e-05,0.06508]
[1777783919647,41.22,78151.48,0.0,-0.99863,1e-05,0.06659]
[1777783926695,41.22,78151.78,0.0,-0.99862,1e-05,0.06669]
[1777783928297,41.22,78151.78,0.0,-0.99862,1e-05,0.06669]
[1777783928326,41.22,78151.78,0.0,-0.99862,1e-05,0.06669]
[1777783928564,41.22,78151.78,0.0,-0.99862,1e-05,0.06669]
[1777783928585,41.22,78151.78,0.0,-0.99862,1e-05,0.06669]
[1777783928871,41.22,78151.78,0.0,-0.99862,1e-05,0.06669]
[1777783929077,41.22,78151.78,0.0,-0.99862,1e-05,0.06669]
[1777783929121,41.22,78151.78,0.0,-0.99862,1e-05,0.06669]
[1777783936767,41.22,78151.77,0.0,-0.99862,1e-05,0.06669]
[1777783938025,41.22,78151.77,0.0,-0.99862,1e-05,0.06669]
[1777783938080,41.22,78151.77,0.0,-0.99862,1e-05,0.06669]
[1777783938248,41.22,78151.77,0.0,-0.99862,1e-05,0.06669]
[1777783938331,41.22,78151.77,0.0,-0.99862,1e-05,0.06669]
[1777783938289,41.22,78153.15,0.0,-0.99861,1e-05,0.06714]
[1777783938781,41.22,78155.07,0.0,-0.9986,1e-05,0.06778]
[1777783939788,41.22,78156.58,0.0,-0.99859,1e-05,0.06828]
[1777783940873,41.22,78156.58,0.0,-0.99859,1e-05,0.06828]
[1777783941074,41.22,78156.58,0.0,-0.99859,1e-05,0.06828]
[1777783946974,41.22,78156.43,0.0,-0.99859,1e-05,0.06823]
[1777783947079,41.22,78156.43,0.0,-0.99859,1e-05,0.06823]
[1777783947136,41.22,78156.43,0.0,-0.99859,1e-05,0.06823]
[1777783947328,41.22,78156.43,0.0,-0.99859,1e-05,0.06823]
[1777783947179,41.22,78156.43,0.0,-0.99859,1e-05,0.06823]
[1777783948832,41.22,78156.43,0.0,-0.99859,1e-05,0.06823]
[1777783949075,41.22,78156.43,0.0,-0.99859,1e-05,0.06823]
[1777783951872,41.22,78156.8,0.0,-0.99862,1e-05,0.06657]
[1777783956906,41.22,78157.08,0.0,-0.99862,1e-05,0.06666]
[1777783960412,41.22,78156.85,0.0,-0.99862,1e-05,0.06658]
[1777783960581,41.22,78156.85,0.0,-0.99862,1e-05,0.06658]
[1777783960648,41.22,78156.85,0.0,-0.99862,1e-05,0.06658]
[1777783960827,41.22,78156.85,0.0,-0.99862,1e-05,0.06658]
[1777783960879,41.22,78156.85,0.0,-0.99862,1e-05,0.06658]
[1777783963468,41.22,78156.88,0.0,-0.99862,1e-05,0.06659]
[1777783963575,41.22,78156.88,0.0,-0.99862,1e-05,0.06659]
[1777783964962,41.22,78158.5,0.0,-0.99861,1e-05,0.06713]
[1777783966584,41.22,78158.46,0.0,-0.99861,1e-05,0.06711]
[1777783966717,41.22,78158.46,0.0,-0.99861,1e-05,0.06711]
[1777783966830,41.22,78158.46,0.0,-0.99861,1e-05,0.06711]
[1777783966931,41.22,78158.46,0.0,-0.99861,1e-05,0.06711]
[1777783967600,41.22,78158.46,0.0,-0.99861,1e-05,0.06711]
[1777783967825,41.22,78158.46,0.0,-0.99861,1e-05,0.06711]
[1777783969998,41.22,78159.38,0.0,-0.9986,1e-05,0.06742]
[1777783973020,41.22,78162.57,0.0,-0.99858,1e-05,0.06849]
[1777783973564,41.22,78162.57,0.0,-0.99858,1e-05,0.06849]
[1777783973582,41.22,78162.57,0.0,-0.99858,1e-05,0.06849]
[1777783974016,41.22,78162.57,0.0,-0.99858,1e-05,0.06849]
[1777783974075,41.22,78162.57,0.0,-0.99858,1e-05,0.06849]
[1777783974177,41.22,78162.83,0.0,-0.99858,1e-05,0.06858]
[1777783975585,41.22,78162.79,0.0,-0.99858,1e-05,0.06856]
[1777783975827,41.22,78162.79,0.0,-0.99858,1e-05,0.06856]
[1777783982393,41.22,78162.42,0.0,-0.99858,1e-05,0.06844]
[1777783982574,41.22,78162.42,0.0,-0.99858,1e-05,0.06844]
[1777783983714,41.22,78162.42,0.0,-0.99858,1e-05,0.06844]
[1777783983829,41.22,78162.42,0.0,-0.99858,1e-05,0.06844]
[1777783984967,41.22,78162.7,0.0,-0.99858,1e-05,0.06853]
[1777783985074,41.22,78162.7,0.0,-0.99858,1e-05,0.06853]
[1777783985105,41.22,78162.67,0.0,-0.99858,1e-05,0.06852]
[1777783991146,41.22,78162.72,0.0,-0.99858,1e-05,0.06854]
[1777783995173,41.22,78164.55,0.0,-0.99856,1e-05,0.06916]
[1777783996009,41.22,78164.55,0.0,-0.99856,1e-05,0.06916]
[1777783996076,41.22,78164.55,0.0,-0.99856,1e-05,0.06916]
[1777783996180,41.22,78165.96,0.0,-0.99855,1e-05,0.06964]
[1777783999619,41.22,78166.76,0.0,-0.99855,1e-05,0.06991]
[1777783999832,41.22,78166.76,0.0,-0.99855,1e-05,0.06991]
[1777784002224,41.22,78170.27,0.0,-0.99852,1e-05,0.07113]
[1777784003221,41.22,78170.27,0.0,-0.99852,1e-05,0.07113]
[1777784003328,41.22,78170.27,0.0,-0.99852,1e-05,0.07113]
[1777784003322,41.22,78170.75,0.0,-0.99851,1e-05,0.0713]
[1777784003636,41.22,78170.75,0.0,-0.99851,1e-05,0.0713]
[1777784003827,41.22,78170.75,0.0,-0.99851,1e-05,0.0713]
[1777784004238,41.22,78170.54,0.0,-0.99852,1e-05,0.07122]
[1777784007874,41.22,78170.64,0.0,-0.99852,1e-05,0.07126]
[1777784008075,41.22,78170.64,0.0,-0.99852,1e-05,0.07126]
[1777784010661,41.22,78171.16,0.0,-0.99851,1e-05,0.07144]
[1777784010828,41.22,78171.16,0.0,-0.99851,1e-05,0.07144]
[1777784011287,41.22,78170.59,0.0,-0.99855,1e-05,0.06938]
[1777784011524,41.22,78170.59,0.0,-0.99855,1e-05,0.06938]
[1777784011576,41.22,78170.59,0.0,-0.99855,1e-05,0.06938]
[1777784015499,41.22,78170.4,0.0,-0.99856,1e-05,0.06931]
[1777784015574,41.22,78170.4,0.0,-0.99856,1e-05,0.06931]
[1777784025385,41.22,78169.44,0.0,-0.99856,1e-05,0.06899]
[1777784031427,41.22,78169.73,0.0,-0.99856,1e-05,0.06908]
[1777784037440,41.22,78169.8,0.0,-0.99856,1e-05,0.06911]
[1777784037575,41.22,78169.8,0.0,-0.99856,1e-05,0.06911]
[1777784038207,41.22,78169.8,0.0,-0.99856,1e-05,0.06911]
[1777784038325,41.22,78169.8,0.0,-0.99856,1e-05,0.06911]
[1777784038418,41.22,78170.18,0.0,-0.99856,1e-05,0.06924]
[1777784040186,41.22,78170.17,0.0,-0.99856,1e-05,0.06923]
[1777784040325,41.22,78170.17,0.0,-0.99856,1e-05,0.06923]
[1777784048545,41.22,78170.17,0.0,-0.99856,1e-05,0.06923]
[1777784054588,41.22,78169.61,0.0,-0.99856,1e-05,0.06904]
[1777784060630,41.22,78169.83,0.0,-0.99856,1e-05,0.06912]
[1777784070700,41.22,78169.83,0.0,-0.99856,1e-05,0.06912]
[1777784078756,41.22,78169.56,0.0,-0.9986,1e-05,0.0672]
[1777784081777,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784083302,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784083333,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784083403,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784084021,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784084078,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784084431,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784084578,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784091847,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784092608,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784092827,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784092915,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784093540,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784093580,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784094322,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784094580,41.22,78168.0,0.0,-0.99861,1e-05,0.06669]
[1777784101917,41.22,78168.13,0.0,-0.99861,1e-05,0.06673]
[1777784111987,41.22,78168.13,0.0,-0.99861,1e-05,0.06673]
[1777784118029,41.22,78168.1,0.0,-0.99861,1e-05,0.06672]
[1777784132127,41.22,78167.87,0.0,-0.99865,1e-05,0.06486]
[1777784138168,41.22,78167.58,0.0,-0.99865,1e-05,0.06477]
[1777784140915,41.22,78167.12,0.0,-0.99865,1e-05,0.06462]
[1777784141076,41.22,78167.12,0.0,-0.99865,1e-05,0.06462]
[1777784141524,41.22,78166.97,0.0,-0.99866,1e-05,0.06457]
[1777784142301,41.22,78166.97,0.0,-0.99866,1e-05,0.06457]
[1777784142327,41.22,78166.97,0.0,-0.99866,1e-05,0.06457]
[1777784145890,41.22,78166.77,0.0,-0.99866,1e-05,0.06451]
[1777784146074,41.22,78166.77,0.0,-0.99866,1e-05,0.06451]
[1777784146224,41.22,78165.09,0.0,-0.99867,1e-05,0.06397]
[1777784148239,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784149811,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784149825,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784149987,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784150842,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784151078,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784155024,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784155075,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784159231,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784159325,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784159388,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784160400,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784160581,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784160880,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784161078,41.22,78163.59,0.0,-0.99868,1e-05,0.06349]
[1777784164303,41.22,78163.48,0.0,-0.99868,1e-05,0.06345]
[1777784164324,41.22,78163.48,0.0,-0.99868,1e-05,0.06345]
[1777784164350,41.22,78162.72,0.0,-0.99869,1e-05,0.06321]
[1777784166746,41.22,78162.72,0.0,-0.99869,1e-05,0.06321]
[1777784166825,41.22,78162.72,0.0,-0.99869,1e-05,0.06321]
[1777784174421,41.22,78160.43,0.0,-0.9987,1e-05,0.06249]
[1777784175057,41.22,78160.43,0.0,-0.9987,1e-05,0.06249]
[1777784175076,41.22,78160.43,0.0,-0.9987,1e-05,0.06249]
[1777784175428,41.22,78150.56,0.0,-0.99877,1e-05,0.05947]
[1777784176587,41.22,78150.56,0.0,-0.99877,1e-05,0.05947]
[1777784176435,41.22,78149.2,0.0,-0.99878,1e-05,0.05906]
[1777784176827,41.22,78149.2,0.0,-0.99878,1e-05,0.05906]
[1777784177442,41.22,78149.12,0.0,-0.99878,1e-05,0.05904]
[1777784178441,41.22,78149.12,0.0,-0.99878,1e-05,0.05904]
[1777784178578,41.22,78149.12,0.0,-0.99878,1e-05,0.05904]
[1777784178449,41.22,78148.33,0.0,-0.99879,1e-05,0.05881]
[1777784179456,41.22,78147.15,0.0,-0.99879,1e-05,0.05846]
[1777784182337,41.22,78146.73,0.0,-0.9988,1e-05,0.05833]
[1777784182574,41.22,78146.73,0.0,-0.9988,1e-05,0.05833]
[1777784182569,41.22,78146.65,0.0,-0.9988,1e-05,0.05831]
[1777784183484,41.22,78146.62,0.0,-0.9988,1e-05,0.0583]
[1777784188519,41.22,78146.73,0.0,-0.9988,1e-05,0.05833]
[1777784189135,41.22,78146.73,0.0,-0.9988,1e-05,0.05833]
[1777784189325,41.22,78146.73,0.0,-0.9988,1e-05,0.05833]
[1777784190673,41.22,78146.73,0.0,-0.9988,1e-05,0.05833]
[1777784190830,41.22,78146.73,0.0,-0.9988,1e-05,0.05833]
[1777784195568,41.22,78146.92,0.0,-0.99883,1e-05,0.05678]
[1777784196575,41.22,78146.14,0.0,-0.99883,1e-05,0.05656]
[1777784201354,41.22,78146.3,0.0,-0.99883,1e-05,0.0566]
[1777784203018,41.22,78146.03,0.0,-0.99883,1e-05,0.05652]
[1777784203075,41.22,78146.03,0.0,-0.99883,1e-05,0.05652]
[1777784204617,41.22,78146.07,0.0,-0.99883,1e-05,0.05654]
[1777784204828,41.22,78146.07,0.0,-0.99883,1e-05,0.05654]
[1777784205638,41.22,78147.86,0.0,-0.99882,1e-05,0.05705]
[1777784207539,41.22,78147.86,0.0,-0.99882,1e-05,0.05705]
[1777784207578,41.22,78147.86,0.0,-0.99882,1e-05,0.05705]
[1777784206645,41.22,78148.94,0.0,-0.99882,1e-05,0.05736]
[1777784210935,41.22,78148.6,0.0,-0.99882,1e-05,0.05727]
[1777784211074,41.22,78148.6,0.0,-0.99882,1e-05,0.05727]
[1777784211680,41.22,78149.96,0.0,-0.99881,1e-05,0.05766]
[1777784214790,41.22,78149.74,0.0,-0.99881,1e-05,0.0576]
[1777784214828,41.22,78149.74,0.0,-0.99881,1e-05,0.0576]
[1777784220314,41.22,78149.8,0.0,-0.99881,1e-05,0.05762]
[1777784220328,41.22,78149.8,0.0,-0.99881,1e-05,0.05762]
[1777784220743,41.22,78152.83,0.0,-0.99879,1e-05,0.05851]
[1777784221750,41.22,78153.56,0.0,-0.99878,1e-05,0.05872]
[1777784226454,41.22,78153.43,0.0,-0.99879,1e-05,0.05868]
[1777784226575,41.22,78153.43,0.0,-0.99879,1e-05,0.05868]
[1777784231820,41.22,78153.71,0.0,-0.99878,1e-05,0.05877]
[1777784241890,41.22,78153.49,0.0,-0.99878,1e-05,0.0587]
[1777784252967,41.22,78154.24,0.0,-0.99881,1e-05,0.0573]
[1777784253738,41.22,78154.24,0.0,-0.99881,1e-05,0.0573]
[1777784253827,41.22,78154.24,0.0,-0.99881,1e-05,0.0573]
[1777784253973,41.22,78155.08,0.0,-0.99881,1e-05,0.05754]
[1777784259009,41.22,78155.7,0.0,-0.9988,1e-05,0.05772]
[1777784266059,41.22,78155.92,0.0,-0.9988,1e-05,0.05779]
[1777784271096,41.22,78155.81,0.0,-0.9988,1e-05,0.05775]
[1777784272635,41.22,78155.81,0.0,-0.9988,1e-05,0.05775]
[1777784272828,41.22,78155.81,0.0,-0.9988,1e-05,0.05775]
[1777784280159,41.22,78155.71,0.0,-0.9988,1e-05,0.05772]
[1777784286179,41.22,78155.68,0.0,-0.9988,1e-05,0.05772]
[1777784296271,41.22,78155.85,0.0,-0.9988,1e-05,0.05777]
[1777784300299,41.22,78156.51,0.0,-0.9988,1e-05,0.05796]
[1777784300804,41.22,78156.51,0.0,-0.9988,1e-05,0.05796]
[1777784300826,41.22,78156.51,0.0,-0.9988,1e-05,0.05796]
[1777784301307,41.22,78157.79,0.0,-0.99879,1e-05,0.05834]
[1777784302313,41.22,78159.05,0.0,-0.99878,1e-05,0.05871]
[1777784305334,41.22,78159.81,0.0,-0.99878,1e-05,0.05894]
[1777784312382,41.22,78159.89,0.0,-0.99881,1e-05,0.05732]
[1777784317418,41.22,78159.82,0.0,-0.99881,1e-05,0.0573]
[1777784322464,41.22,78159.97,0.0,-0.99881,1e-05,0.05735]
[1777784327499,41.22,78159.97,0.0,-0.99881,1e-05,0.05735]
[1777784334548,41.22,78160.0,0.0,-0.99881,1e-05,0.05736]
[1777784336561,41.22,78156.26,0.0,-0.99883,1e-05,0.05627]
[1777784337002,41.22,78156.26,0.0,-0.99883,1e-05,0.05627]
[1777784337074,41.22,78156.26,0.0,-0.99883,1e-05,0.05627]
[1777784337569,41.22,78152.96,0.0,-0.99885,1e-05,0.05533]
[1777784339583,41.22,78152.18,0.0,-0.99886,1e-05,0.05511]
[1777784341597,41.22,78152.96,0.0,-0.99885,1e-05,0.05533]
[1777784342604,41.22,78152.32,0.0,-0.99886,1e-05,0.05515]
[1777784345154,41.22,78152.43,0.0,-0.99886,1e-05,0.05518]
[1777784345324,41.22,78152.43,0.0,-0.99886,1e-05,0.05518]
[1777784345625,41.22,78154.58,0.0,-0.99884,1e-05,0.05579]
[1777784350659,41.22,78154.52,0.0,-0.99884,1e-05,0.05577]
[1777784353681,41.22,78155.13,0.0,-0.99884,1e-05,0.05595]
[1777784359723,41.22,78154.5,0.0,-0.99884,1e-05,0.05577]
[1777784365765,41.22,78154.5,0.0,-0.99884,1e-05,0.05577]
[1777784371807,41.22,78154.48,0.0,-0.99888,1e-05,0.05419]
[1777784380110,41.22,78154.48,0.0,-0.99888,1e-05,0.05419]
[1777784380731,41.22,78155.28,0.0,-0.99887,1e-05,0.05441]
[1777784380870,41.22,78157.77,0.0,-0.99886,1e-05,0.05511]
[1777784382576,41.22,78157.77,0.0,-0.99886,1e-05,0.05511]
[1777784382678,41.22,78159.88,0.0,-0.99884,1e-05,0.05571]
[1777784382884,41.22,78162.33,0.0,-0.99883,1e-05,0.05641]
[1777784387919,41.22,78162.47,0.0,-0.99883,1e-05,0.05645]
[1777784392953,41.22,78162.4,0.0,-0.99883,1e-05,0.05643]
[1777784397990,41.22,78162.81,0.0,-0.99882,1e-05,0.05655]
[1777784401014,41.22,78158.66,0.0,-0.99885,1e-05,0.05536]
[1777784402414,41.22,78158.66,0.0,-0.99885,1e-05,0.05536]
[1777784402581,41.22,78158.66,0.0,-0.99885,1e-05,0.05536]
[1777784402679,41.22,78155.01,0.0,-0.99887,1e-05,0.05434]
[1777784403028,41.22,78156.35,0.0,-0.99886,1e-05,0.05471]
[1777784412584,41.22,78156.17,0.0,-0.99887,1e-05,0.05466]
[1777784418133,41.22,78156.23,0.0,-0.99887,1e-05,0.05468]
[1777784419472,41.22,78156.23,0.0,-0.99887,1e-05,0.05468]
[1777784419576,41.22,78156.23,0.0,-0.99887,1e-05,0.05468]
[1777784429210,41.22,78156.41,0.0,-0.99886,1e-05,0.05473]
[1777784431202,41.22,78156.24,0.0,-0.9989,1e-05,0.05312]
[1777784433241,41.22,78158.99,0.0,-0.99888,1e-05,0.05388]
[1777784433935,41.22,78158.99,0.0,-0.99888,1e-05,0.05388]
[1777784434077,41.22,78158.99,0.0,-0.99888,1e-05,0.05388]
[1777784434248,41.22,78163.76,0.0,-0.99885,1e-05,0.05522]
[1777784435255,41.22,78164.85,0.0,-0.99884,1e-05,0.05553]
[1777784436262,41.22,78166.2,0.0,-0.99883,1e-05,0.05592]
[1777784442105,41.22,78166.62,0.0,-0.99883,1e-05,0.05604]
[1777784444470,41.22,78166.58,0.0,-0.99883,1e-05,0.05603]
[1777784444577,41.22,78166.58,0.0,-0.99883,1e-05,0.05603]
[1777784444674,41.22,78167.98,0.0,-0.99882,1e-05,0.05643]
[1777784452141,41.22,78167.84,0.0,-0.99882,1e-05,0.05639]
[1777784452325,41.22,78167.84,0.0,-0.99882,1e-05,0.05639]
[1777784452374,41.22,78168.77,0.0,-0.99882,1e-05,0.05666]
[1777784453380,41.22,78169.64,0.0,-0.99881,1e-05,0.05691]
[1777784455314,41.22,78170.07,0.0,-0.99881,1e-05,0.05704]
[1777784455324,41.22,78170.07,0.0,-0.99881,1e-05,0.05704]
[1777784455395,41.22,78171.05,0.0,-0.9988,1e-05,0.05733]
[1777784460430,41.22,78171.68,0.0,-0.9988,1e-05,0.05751]
[1777784471507,41.22,78171.94,0.0,-0.9988,1e-05,0.05759]
[1777784477548,41.22,78172.6,0.0,-0.99879,1e-05,0.05778]
[1777784478134,41.22,78172.6,0.0,-0.99879,1e-05,0.05778]
[1777784478325,41.22,78172.6,0.0,-0.99879,1e-05,0.05778]
[1777784483591,41.22,78172.75,0.0,-0.99879,1e-05,0.05783]
[1777784484597,41.22,78173.93,0.0,-0.99878,1e-05,0.05818]
[1777784485282,41.22,78173.93,0.0,-0.99878,1e-05,0.05818]
[1777784485605,41.22,78175.14,0.0,-0.99877,1e-05,0.05854]
[1777784486613,41.22,78176.43,0.0,-0.99877,1e-05,0.05892]
[1777784487622,41.22,78177.87,0.0,-0.99876,1e-05,0.05936]
[1777784488629,41.22,78177.17,0.0,-0.99876,1e-05,0.05915]
[1777784490581,41.22,78177.14,0.0,-0.99876,1e-05,0.05914]
[1777784490643,41.22,78176.82,0.0,-0.99876,1e-05,0.05904]
[1777784491650,41.22,78176.51,0.0,-0.9988,1e-05,0.05729]
[1777784496685,41.22,78177.18,0.0,-0.99879,1e-05,0.05748]
[1777784501720,41.22,78177.62,0.0,-0.99879,1e-05,0.05761]
[1777784506755,41.22,78178.39,0.0,-0.99879,1e-05,0.05784]
[1777784511789,41.22,78177.59,0.0,-0.99879,1e-05,0.0576]
[1777784518839,41.22,78177.05,0.0,-0.9988,1e-05,0.05745]
[1777784525888,41.22,78177.06,0.0,-0.9988,1e-05,0.05745]
[1777784531930,41.22,78178.14,0.0,-0.99879,1e-05,0.05777]
[1777784537972,41.22,78178.5,0.0,-0.99879,1e-05,0.05787]
[1777784543007,41.22,78179.99,0.0,-0.99878,1e-05,0.05832]
[1777784544014,41.22,78184.16,0.0,-0.99875,1e-05,0.05957]
[1777784547035,41.22,78185.1,0.0,-0.99874,1e-05,0.05986]
[1777784551063,41.22,78185.4,0.0,-0.99877,1e-05,0.05826]
[1777784556098,41.22,78185.44,0.0,-0.99877,1e-05,0.05827]
[1777784562140,41.22,78189.17,0.0,-0.99875,1e-05,0.0594]
[1777784563147,41.22,78190.49,0.0,-0.99874,1e-05,0.0598]
[1777784568182,41.22,78191.5,0.0,-0.99873,1e-05,0.06011]
[1777784571203,41.22,78194.26,0.0,-0.99871,1e-05,0.06096]
[1777784578251,41.22,78194.72,0.0,-0.99871,1e-05,0.06111]
[1777784583287,41.22,78194.73,0.0,-0.99871,1e-05,0.06111]
[1777784589329,41.22,78194.62,0.0,-0.99871,1e-05,0.06108]
[1777784598391,41.22,78197.92,0.0,-0.99868,1e-05,0.06211]
[1777784599398,41.22,78205.07,0.0,-0.99863,1e-05,0.06441]
[1777784600406,41.22,78206.65,0.0,-0.99862,1e-05,0.06493]
[1777784602420,41.22,78205.46,0.0,-0.99863,1e-05,0.06454]
[1777784608412,41.22,78205.44,0.0,-0.99863,1e-05,0.06453]
[1777784608575,41.22,78205.44,0.0,-0.99863,1e-05,0.06453]
[1777784611490,41.22,78207.35,0.0,-0.99865,1e-05,0.06334]
[1777784616525,41.22,78208.19,0.0,-0.99865,1e-05,0.06361]
[1777784618539,41.22,78209.26,0.0,-0.99864,1e-05,0.06396]
[1777784620005,41.22,78209.26,0.0,-0.99864,1e-05,0.06396]
[1777784620076,41.22,78209.52,0.0,-0.99864,1e-05,0.06405]
[1777784622773,41.22,78209.66,0.0,-0.99863,1e-05,0.06409]
[1777784622827,41.22,78209.66,0.0,-0.99863,1e-05,0.06409]
[1777784622874,41.22,78209.66,0.0,-0.99863,1e-05,0.06409]
[1777784629838,41.22,78209.67,0.0,-0.99863,1e-05,0.0641]
[1777784630077,41.22,78208.96,0.0,-0.99864,1e-05,0.06386]
[1777784635259,41.22,78209.19,0.0,-0.99864,1e-05,0.06394]
[1777784636664,41.22,78202.21,0.0,-0.99869,1e-05,0.0617]
[1777784637659,41.22,78202.21,0.0,-0.99869,1e-05,0.0617]
[1777784637795,41.22,78198.03,0.0,-0.99872,1e-05,0.0604]
[1777784640130,41.22,78197.68,0.0,-0.99872,1e-05,0.06029]
[1777784640932,41.22,78197.68,0.0,-0.99872,1e-05,0.06029]
[1777784640994,41.22,78197.68,0.0,-0.99872,1e-05,0.06029]
[1777784641199,41.22,78197.68,0.0,-0.99872,1e-05,0.06029]
[1777784645728,41.22,78199.42,0.0,-0.99871,1e-05,0.06083]
[1777784650763,41.22,78208.28,0.0,-0.99865,1e-05,0.06364]
[1777784651770,41.22,78211.69,0.0,-0.99862,1e-05,0.06476]
[1777784652110,41.22,78211.69,0.0,-0.99862,1e-05,0.06476]
[1777784652324,41.22,78211.69,0.0,-0.99862,1e-05,0.06476]
[1777784657812,41.22,78212.84,0.0,-0.99861,1e-05,0.06514]
[1777784660147,41.22,78212.66,0.0,-0.99861,1e-05,0.06508]
[1777784660325,41.22,78212.66,0.0,-0.99861,1e-05,0.06508]
[1777784662807,41.22,78213.47,0.0,-0.99861,1e-05,0.06535]
[1777784662828,41.22,78213.47,0.0,-0.99861,1e-05,0.06535]
[1777784662847,41.22,78213.72,0.0,-0.9986,1e-05,0.06543]
[1777784664861,41.22,78215.37,0.0,-0.99859,1e-05,0.06598]
[1777784669896,41.22,78215.23,0.0,-0.99859,1e-05,0.06593]
[1777784671909,41.22,78215.16,0.0,-0.99863,1e-05,0.06406]
[1777784674053,41.22,78215.23,0.0,-0.99863,1e-05,0.06409]
[1777784674075,41.22,78215.23,0.0,-0.99863,1e-05,0.06409]
[1777784673924,41.22,78213.63,0.0,-0.99864,1e-05,0.06357]
[1777784674931,41.22,78211.79,0.0,-0.99866,1e-05,0.06297]
[1777784677696,41.22,78211.72,0.0,-0.99866,1e-05,0.06295]
[1777784677828,41.22,78211.72,0.0,-0.99866,1e-05,0.06295]
[1777784677952,41.22,78212.03,0.0,-0.99865,1e-05,0.06305]
[1777784678959,41.22,78213.36,0.0,-0.99864,1e-05,0.06348]
[1777784682987,41.22,78214.34,0.0,-0.99864,1e-05,0.0638]
[1777784684329,41.22,78214.45,0.0,-0.99864,1e-05,0.06383]
[1777784694064,41.22,78214.43,0.0,-0.99864,1e-05,0.06383]
[1777784695071,41.22,78218.02,0.0,-0.99861,1e-05,0.06501]
[1777784695787,41.22,78218.02,0.0,-0.99861,1e-05,0.06501]
[1777784695827,41.22,78218.02,0.0,-0.99861,1e-05,0.06501]
[1777784697645,41.22,78219.41,0.0,-0.9986,1e-05,0.06547]
[1777784697828,41.22,78219.41,0.0,-0.9986,1e-05,0.06547]
[1777784698092,41.22,78221.43,0.0,-0.99858,1e-05,0.06614]
[1777784699101,41.22,78225.45,0.0,-0.99855,1e-05,0.06751]
[1777784699513,41.22,78225.45,0.0,-0.99855,1e-05,0.06751]
[1777784699577,41.22,78225.45,0.0,-0.99855,1e-05,0.06751]
[1777784700108,41.22,78225.72,0.0,-0.99855,1e-05,0.0676]
[1777784703679,41.22,78226.16,0.0,-0.99854,1e-05,0.06775]
[1777784703826,41.22,78226.16,0.0,-0.99854,1e-05,0.06775]
[1777784711185,41.22,78226.65,0.0,-0.99854,1e-05,0.06792]
[1777784716227,41.22,78226.61,0.0,-0.99854,1e-05,0.06791]
[1777784718713,41.22,78226.61,0.0,-0.99854,1e-05,0.06791]
[1777784718826,41.22,78226.61,0.0,-0.99854,1e-05,0.06791]
[1777784722086,41.22,78226.8,0.0,-0.99854,1e-05,0.06797]
[1777784722329,41.22,78226.79,0.0,-0.99854,1e-05,0.06797]
[1777784722430,41.22,78226.75,0.0,-0.99854,1e-05,0.06795]
[1777784725781,41.22,78226.75,0.0,-0.99854,1e-05,0.06795]
[1777784725831,41.22,78226.75,0.0,-0.99854,1e-05,0.06795]
[1777784731332,41.22,78226.47,0.0,-0.99858,1e-05,0.06596]
[1777784739388,41.22,78227.02,0.0,-0.99858,1e-05,0.06614]
[1777784745430,41.22,78227.26,0.0,-0.99858,1e-05,0.06623]
[1777784750466,41.22,78227.29,0.0,-0.99858,1e-05,0.06624]
[1777784759528,41.22,78226.87,0.0,-0.99858,1e-05,0.06609]
[1777784766578,41.22,78226.87,0.0,-0.99858,1e-05,0.06609]
[1777784767394,41.22,78226.87,0.0,-0.99858,1e-05,0.06609]
[1777784767576,41.22,78226.87,0.0,-0.99858,1e-05,0.06609]
[1777784771765,41.22,78227.84,0.0,-0.99857,1e-05,0.06642]
[1777784771827,41.22,78227.84,0.0,-0.99857,1e-05,0.06642]
[1777784771866,41.22,78227.84,0.0,-0.99857,1e-05,0.06642]
[1777784778663,41.22,78228.0,0.0,-0.99857,1e-05,0.06648]
[1777784780330,41.22,78228.28,0.0,-0.99857,1e-05,0.06657]
[1777784786719,41.22,78229.09,0.0,-0.99856,1e-05,0.06685]
[1777784793767,41.22,78229.19,0.0,-0.9986,1e-05,0.06499]
[1777784794334,41.22,78229.19,0.0,-0.9986,1e-05,0.06499]
[1777784794580,41.22,78229.19,0.0,-0.9986,1e-05,0.06499]
[1777784797813,41.22,78229.36,0.0,-0.9986,1e-05,0.06505]
[1777784797829,41.22,78229.36,0.0,-0.9986,1e-05,0.06505]
[1777784797914,41.22,78229.36,0.0,-0.9986,1e-05,0.06505]
[1777784800294,41.22,78229.36,0.0,-0.9986,1e-05,0.06505]
[1777784800818,41.22,78230.71,0.0,-0.99859,1e-05,0.0655]
[1777784805853,41.22,78231.12,0.0,-0.99859,1e-05,0.06564]
[1777784810888,41.22,78231.15,0.0,-0.99859,1e-05,0.06565]
[1777784814916,41.22,78232.1,0.0,-0.99858,1e-05,0.06597]
[1777784815923,41.22,78236.17,0.0,-0.99855,1e-05,0.06735]
[1777784817937,41.22,78233.69,0.0,-0.99857,1e-05,0.06651]
[1777784818730,41.22,78233.69,0.0,-0.99857,1e-05,0.06651]
[1777784818828,41.22,78233.69,0.0,-0.99857,1e-05,0.06651]
[1777784818944,41.22,78233.48,0.0,-0.99857,1e-05,0.06643]
[1777784821965,41.22,78236.03,0.0,-0.99855,1e-05,0.06731]
[1777784822972,41.22,78238.8,0.0,-0.99852,1e-05,0.06826]
[1777784823979,41.22,78244.04,0.0,-0.99848,1e-05,0.07011]
[1777784824985,41.22,78245.14,0.0,-0.99847,1e-05,0.0705]
[1777784829014,41.22,78247.23,0.0,-0.99845,1e-05,0.07125]
[1777784829297,41.22,78247.23,0.0,-0.99845,1e-05,0.07125]
[1777784829324,41.22,78247.23,0.0,-0.99845,1e-05,0.07125]
[1777784830021,41.22,78248.77,0.0,-0.99844,1e-05,0.07181]
[1777784835056,41.22,78249.11,0.0,-0.99844,1e-05,0.07193]
[1777784840091,41.22,78249.16,0.0,-0.99844,1e-05,0.07195]
[1777784844484,41.22,78249.16,0.0,-0.99844,1e-05,0.07195]
[1777784848010,41.22,78249.25,0.0,-0.99844,1e-05,0.07198]
[1777784848077,41.22,78249.25,0.0,-0.99844,1e-05,0.07198]
[1777784848176,41.22,78249.25,0.0,-0.99844,1e-05,0.07198]
[1777784851167,41.22,78250.57,0.0,-0.99847,1e-05,0.07044]
[1777784852175,41.22,78248.68,0.0,-0.99848,1e-05,0.06977]
[1777784857210,41.22,78248.79,0.0,-0.99848,1e-05,0.06981]
[1777784859224,41.22,78244.04,0.0,-0.99852,1e-05,0.06814]
[1777784860231,41.22,78236.34,0.0,-0.99858,1e-05,0.0655]
[1777784861238,41.22,78235.03,0.0,-0.99859,1e-05,0.06506]
[1777784864074,41.22,78234.61,0.0,-0.9986,1e-05,0.06492]
[1777784864325,41.22,78234.53,0.0,-0.9986,1e-05,0.0649]
[1777784872314,41.22,78234.04,0.0,-0.9986,1e-05,0.06473]
[1777784877350,41.22,78234.32,0.0,-0.9986,1e-05,0.06483]
[1777784882387,41.22,78234.12,0.0,-0.9986,1e-05,0.06476]
[1777784889433,41.22,78234.05,0.0,-0.9986,1e-05,0.06474]
[1777784894469,41.22,78233.92,0.0,-0.9986,1e-05,0.06469]
[1777784902525,41.22,78234.03,0.0,-0.9986,1e-05,0.06473]
[1777784908567,41.22,78234.29,0.0,-0.9986,1e-05,0.06482]
[1777784913602,41.22,78234.5,0.0,-0.99864,1e-05,0.06303]
[1777784920651,41.22,78233.97,0.0,-0.99864,1e-05,0.06285]
[1777784923671,41.22,78232.87,0.0,-0.99865,1e-05,0.0625]
[1777784925173,41.22,78225.87,0.0,-0.9987,1e-05,0.06027]
[1777784926328,41.22,78225.87,0.0,-0.9987,1e-05,0.06027]
[1777784925686,41.22,78223.19,0.0,-0.99872,1e-05,0.05944]
[1777784928635,41.22,78223.08,0.0,-0.99872,1e-05,0.0594]
[1777784928828,41.22,78223.08,0.0,-0.99872,1e-05,0.0594]
[1777784928930,41.22,78222.95,0.0,-0.99872,1e-05,0.05936]
[1777784934749,41.22,78223.07,0.0,-0.99872,1e-05,0.0594]
[1777784937995,41.22,78223.03,0.0,-0.99872,1e-05,0.05939]
[1777784938079,41.22,78223.03,0.0,-0.99872,1e-05,0.05939]
[1777784945825,41.22,78222.34,0.0,-0.99873,1e-05,0.05918]
[1777784949795,41.22,78222.3,0.0,-0.99873,1e-05,0.05916]
[1777784949831,41.22,78222.3,0.0,-0.99873,1e-05,0.05916]
[1777784952407,41.22,78222.12,0.0,-0.99873,1e-05,0.05911]
[1777784952578,41.22,78222.16,0.0,-0.99873,1e-05,0.05912]
[1777784952680,41.22,78222.16,0.0,-0.99873,1e-05,0.05912]
[1777784955896,41.22,78223.59,0.0,-0.99872,1e-05,0.05956]
[1777784959595,41.22,78224.08,0.0,-0.99872,1e-05,0.05971]
[1777784959830,41.22,78224.08,0.0,-0.99872,1e-05,0.05971]
[1777784959925,41.22,78229.53,0.0,-0.99868,1e-05,0.06143]
[1777784964960,41.22,78229.75,0.0,-0.99867,1e-05,0.0615]
[1777784971108,41.22,78229.69,0.0,-0.99868,1e-05,0.06148]
[1777784971326,41.22,78229.69,0.0,-0.99868,1e-05,0.06148]
[1777784971337,41.22,78232.78,0.0,-0.99869,1e-05,0.06065]
[1777784972009,41.22,78234.93,0.0,-0.99867,1e-05,0.06134]
[1777784974132,41.22,78234.93,0.0,-0.99867,1e-05,0.06134]
[1777784974326,41.22,78234.93,0.0,-0.99867,1e-05,0.06134]
[1777784974427,41.22,78234.96,0.0,-0.99867,1e-05,0.06135]
[1777784976412,41.22,78234.96,0.0,-0.99867,1e-05,0.06135]
[1777784976577,41.22,78235.53,0.0,-0.99867,1e-05,0.06153]
[1777784982079,41.22,78235.68,0.0,-0.99867,1e-05,0.06158]
[1777784994167,41.22,78235.57,0.0,-0.99867,1e-05,0.06154]
[1777785001216,41.22,78235.7,0.0,-0.99867,1e-05,0.06158]
[1777785003533,41.22,78236.01,0.0,-0.99867,1e-05,0.06168]
[1777785003575,41.22,78236.01,0.0,-0.99867,1e-05,0.06168]
[1777785006997,41.22,78235.5,0.0,-0.99867,1e-05,0.06152]
[1777785007087,41.22,78235.5,0.0,-0.99867,1e-05,0.06152]
[1777785007147,41.22,78235.5,0.0,-0.99867,1e-05,0.06152]
[1777785014131,41.22,78235.54,0.0,-0.99867,1e-05,0.06153]
[1777785016330,41.22,78235.9,0.0,-0.99867,1e-05,0.06165]
[1777785021359,41.22,78236.01,0.0,-0.99867,1e-05,0.06168]
[1777785030422,41.22,78235.84,0.0,-0.99867,1e-05,0.06163]
[1777785031429,41.22,78236.01,0.0,-0.9987,1e-05,0.05988]
[1777785033014,41.22,78235.66,0.0,-0.99871,1e-05,0.05977]
[1777785033077,41.22,78235.66,0.0,-0.99871,1e-05,0.05977]
[1777785035453,41.22,78235.59,0.0,-0.99871,1e-05,0.05974]
[1777785035580,41.22,78235.59,0.0,-0.99871,1e-05,0.05974]
[1777785035681,41.22,78235.59,0.0,-0.99871,1e-05,0.05974]
[1777785038129,41.22,78235.59,0.0,-0.99871,1e-05,0.05974]
[1777785038326,41.22,78235.59,0.0,-0.99871,1e-05,0.05974]
[1777785052576,41.22,78236.32,0.0,-0.9987,1e-05,0.05997]
[1777785055410,41.22,78236.95,0.0,-0.9987,1e-05,0.06017]
[1777785055512,41.22,78240.17,0.0,-0.99867,1e-05,0.06119]
[1777785055576,41.22,78240.17,0.0,-0.99867,1e-05,0.06119]
[1777785058207,41.22,78240.57,0.0,-0.99867,1e-05,0.06132]
[1777785058327,41.22,78240.57,0.0,-0.99867,1e-05,0.06132]
[1777785058358,41.22,78240.64,0.0,-0.99867,1e-05,0.06134]
[1777785063653,41.22,78241.0,0.0,-0.99867,1e-05,0.06145]
[1777785067267,41.22,78241.1,0.0,-0.99867,1e-05,0.06149]
[1777785067325,41.22,78241.1,0.0,-0.99867,1e-05,0.06149]
[1777785072716,41.22,78241.93,0.0,-0.99866,1e-05,0.06175]
[1777785077467,41.22,78241.85,0.0,-0.99866,1e-05,0.06173]
[1777785076744,41.22,78239.56,0.0,-0.99868,1e-05,0.06099]
[1777785077576,41.22,78239.56,0.0,-0.99868,1e-05,0.06099]
[1777785078510,41.22,78239.56,0.0,-0.99868,1e-05,0.06099]
[1777785077751,41.22,78237.82,0.0,-0.99869,1e-05,0.06044]
[1777785078576,41.22,78237.82,0.0,-0.99869,1e-05,0.06044]
[1777785078758,41.22,78237.29,0.0,-0.9987,1e-05,0.06028]
[1777785087512,41.22,78237.26,0.0,-0.9987,1e-05,0.06027]
[1777785097891,41.22,78237.51,0.0,-0.99873,1e-05,0.05856]
[1777785101919,41.22,78233.31,0.0,-0.99876,1e-05,0.05728]
[1777785102926,41.22,78228.96,0.0,-0.99879,1e-05,0.05599]
[1777785104707,41.22,78228.92,0.0,-0.99879,1e-05,0.05597]
[1777785104827,41.22,78228.92,0.0,-0.99879,1e-05,0.05597]
[1777785104940,41.22,78228.75,0.0,-0.99879,1e-05,0.05592]
[1777785115010,41.22,78228.96,0.0,-0.99879,1e-05,0.05599]
[1777785115855,41.22,78228.96,0.0,-0.99879,1e-05,0.05599]
[1777785116082,41.22,78228.96,0.0,-0.99879,1e-05,0.05599]
[1777785127094,41.22,78228.79,0.0,-0.99879,1e-05,0.05594]
[1777785137164,41.22,78228.79,0.0,-0.99879,1e-05,0.05594]
[1777785147233,41.22,78228.79,0.0,-0.99879,1e-05,0.05594]
[1777785154960,41.22,78228.79,0.0,-0.99879,1e-05,0.05594]
[1777785155290,41.22,78228.98,0.0,-0.99883,1e-05,0.0543]
[1777785165359,41.22,78228.98,0.0,-0.99883,1e-05,0.0543]
[1777785173416,41.22,78230.83,0.0,-0.99882,1e-05,0.05484]
[1777785174327,41.22,78230.83,0.0,-0.99882,1e-05,0.05484]
[1777785176993,41.22,78231.45,0.0,-0.99881,1e-05,0.05502]
[1777785177080,41.22,78231.45,0.0,-0.99881,1e-05,0.05502]
[1777785177181,41.22,78231.45,0.0,-0.99881,1e-05,0.05502]
[1777785181543,41.22,78231.2,0.0,-0.99881,1e-05,0.05495]
[1777785181575,41.22,78231.2,0.0,-0.99881,1e-05,0.05495]
[1777785187513,41.22,78231.38,0.0,-0.99881,1e-05,0.055]
[1777785194564,41.22,78231.45,0.0,-0.99881,1e-05,0.05502]
[1777785199599,41.22,78230.36,0.0,-0.99882,1e-05,0.0547]
[1777785200116,41.22,78230.36,0.0,-0.99882,1e-05,0.0547]
[1777785200328,41.22,78230.36,0.0,-0.99882,1e-05,0.0547]
[1777785202043,41.22,78230.39,0.0,-0.99882,1e-05,0.05471]
[1777785202079,41.22,78230.39,0.0,-0.99882,1e-05,0.05471]
[1777785202620,41.22,78230.33,0.0,-0.99882,1e-05,0.0547]
[1777785207655,41.22,78230.13,0.0,-0.99882,1e-05,0.05464]
[1777785211340,41.22,78230.13,0.0,-0.99882,1e-05,0.05464]
[1777785211577,41.22,78230.13,0.0,-0.99882,1e-05,0.05464]
[1777785211587,41.22,78226.74,0.0,-0.99888,1e-05,0.05202]
[1777785211683,41.22,78222.99,0.0,-0.9989,1e-05,0.05099]
[1777785216718,41.22,78222.41,0.0,-0.99891,1e-05,0.05083]
[1777785217715,41.22,78222.41,0.0,-0.99891,1e-05,0.05083]
[1777785217827,41.22,78222.41,0.0,-0.99891,1e-05,0.05083]
[1777785217927,41.22,78223.32,0.0,-0.9989,1e-05,0.05108]
[1777785219137,41.22,78223.32,0.0,-0.9989,1e-05,0.05108]
[1777785219326,41.22,78223.32,0.0,-0.9989,1e-05,0.05108]
[1777785219427,41.22,78223.27,0.0,-0.9989,1e-05,0.05107]
[1777785229585,41.22,78223.27,0.0,-0.9989,1e-05,0.05107]
[1777785229825,41.22,78222.43,0.0,-0.99891,1e-05,0.05084]
[1777785235851,41.22,78222.64,0.0,-0.9989,1e-05,0.05089]
[1777785241893,41.22,78222.64,0.0,-0.9989,1e-05,0.05089]
[1777785245307,41.22,78222.46,0.0,-0.99891,1e-05,0.05085]
[1777785245330,41.22,78222.46,0.0,-0.99891,1e-05,0.05085]
[1777785247999,41.22,78221.94,0.0,-0.99891,1e-05,0.0507]
[1777785248076,41.22,78221.94,0.0,-0.99891,1e-05,0.0507]
[1777785248177,41.22,78221.94,0.0,-0.99891,1e-05,0.0507]
[1777785250486,41.22,78225.52,0.0,-0.99889,1e-05,0.05168]
[1777785250956,41.22,78229.57,0.0,-0.99886,1e-05,0.05282]
[1777785252327,41.22,78229.57,0.0,-0.99886,1e-05,0.05282]
[1777785258005,41.22,78228.67,0.0,-0.99887,1e-05,0.05256]
[1777785265054,41.22,78229.19,0.0,-0.99886,1e-05,0.05271]
[1777785271095,41.22,78229.51,0.0,-0.99889,1e-05,0.05117]
[1777785274241,41.22,78229.55,0.0,-0.99889,1e-05,0.05118]
[1777785274327,41.22,78229.55,0.0,-0.99889,1e-05,0.05118]
[1777785276343,41.22,78229.55,0.0,-0.99889,1e-05,0.05118]
[1777785276575,41.22,78229.55,0.0,-0.99889,1e-05,0.05118]
[1777785276676,41.22,78229.37,0.0,-0.9989,1e-05,0.05113]
[1777785276835,41.22,78229.37,0.0,-0.9989,1e-05,0.05113]
[1777785286201,41.22,78229.79,0.0,-0.99889,1e-05,0.05125]
[1777785289471,41.22,78229.99,0.0,-0.99889,1e-05,0.0513]
[1777785289578,41.22,78229.99,0.0,-0.99889,1e-05,0.0513]
[1777785299292,41.22,78232.18,0.0,-0.99888,1e-05,0.05191]
[1777785300949,41.22,78232.49,0.0,-0.99887,1e-05,0.052]
[1777785301075,41.22,78232.49,0.0,-0.99887,1e-05,0.052]
[1777785302313,41.22,78233.49,0.0,-0.99887,1e-05,0.05228]
[1777785303507,41.22,78233.49,0.0,-0.99887,1e-05,0.05228]
[1777785303575,41.22,78233.49,0.0,-0.99887,1e-05,0.05228]
[1777785303608,41.22,78233.49,0.0,-0.99887,1e-05,0.05228]
[1777785310370,41.22,78233.77,0.0,-0.99887,1e-05,0.05235]
[1777785311205,41.22,78233.77,0.0,-0.99887,1e-05,0.05235]
[1777785311326,41.22,78233.77,0.0,-0.99887,1e-05,0.05235]
[1777785313683,41.22,78233.65,0.0,-0.99887,1e-05,0.05232]
[1777785313718,41.22,78233.62,0.0,-0.99887,1e-05,0.05231]
[1777785313827,41.22,78233.62,0.0,-0.99887,1e-05,0.05231]
[1777785314398,41.22,78236.1,0.0,-0.99885,1e-05,0.05301]
[1777785318115,41.22,78236.85,0.0,-0.99885,1e-05,0.05322]
[1777785318329,41.22,78236.85,0.0,-0.99885,1e-05,0.05322]
[1777785323462,41.22,78236.92,0.0,-0.99885,1e-05,0.05324]
[1777785327480,41.22,78236.92,0.0,-0.99885,1e-05,0.05324]
[1777785327576,41.22,78236.92,0.0,-0.99885,1e-05,0.05324]
[1777785327581,41.22,78236.92,0.0,-0.99885,1e-05,0.05324]
[1777785328198,41.22,78236.92,0.0,-0.99885,1e-05,0.05324]
[1777785328330,41.22,78236.92,0.0,-0.99885,1e-05,0.05324]
[1777785328497,41.22,78239.33,0.0,-0.99883,1e-05,0.05393]
[1777785329504,41.22,78241.03,0.0,-0.99882,1e-05,0.05442]
[1777785331518,41.22,78241.51,0.0,-0.99885,1e-05,0.05288]
[1777785335803,41.22,78240.94,0.0,-0.99885,1e-05,0.05272]
[1777785335827,41.22,78240.94,0.0,-0.99885,1e-05,0.05272]
[1777785335869,41.22,78240.94,0.0,-0.99885,1e-05,0.05272]
[1777785339573,41.22,78239.34,0.0,-0.99886,1e-05,0.05227]
[1777785344325,41.22,78238.79,0.0,-0.99887,1e-05,0.05212]
[1777785349644,41.22,78238.75,0.0,-0.99887,1e-05,0.05211]
[1777785354679,41.22,78238.92,0.0,-0.99887,1e-05,0.05215]
[1777785360557,41.22,78238.92,0.0,-0.99887,1e-05,0.05215]
[1777785360579,41.22,78238.92,0.0,-0.99887,1e-05,0.05215]
[1777785362491,41.22,78238.75,0.0,-0.99887,1e-05,0.05211]
[1777785362575,41.22,78238.75,0.0,-0.99887,1e-05,0.05211]
[1777785362735,41.22,78239.06,0.0,-0.99887,1e-05,0.05219]
[1777785370791,41.22,78238.76,0.0,-0.99887,1e-05,0.05211]
[1777785371371,41.22,78238.76,0.0,-0.99887,1e-05,0.05211]
[1777785371575,41.22,78238.76,0.0,-0.99887,1e-05,0.05211]
[1777785374819,41.22,78243.31,0.0,-0.99884,1e-05,0.0534]
[1777785375513,41.22,78243.31,0.0,-0.99884,1e-05,0.0534]
[1777785375575,41.22,78243.31,0.0,-0.99884,1e-05,0.0534]
[1777785376302,41.22,78243.99,0.0,-0.99883,1e-05,0.05359]
[1777785376325,41.22,78243.99,0.0,-0.99883,1e-05,0.05359]
[1777785376835,41.22,78243.91,0.0,-0.99883,1e-05,0.05357]
[1777785379856,41.22,78245.51,0.0,-0.99882,1e-05,0.05403]
[1777785383681,41.22,78245.85,0.0,-0.99882,1e-05,0.05413]
[1777785383827,41.22,78245.85,0.0,-0.99882,1e-05,0.05413]
[1777785384891,41.22,78246.91,0.0,-0.99881,1e-05,0.05444]
[1777785389751,41.22,78246.67,0.0,-0.99882,1e-05,0.05437]
[1777785389833,41.22,78246.67,0.0,-0.99882,1e-05,0.05437]
[1777785389797,41.22,78246.53,0.0,-0.99882,1e-05,0.05433]
[1777785391940,41.22,78246.69,0.0,-0.99885,1e-05,0.05269]
[1777785395294,41.22,78246.69,0.0,-0.99885,1e-05,0.05269]
[1777785395325,41.22,78246.69,0.0,-0.99885,1e-05,0.05269]
[1777785395395,41.22,78245.31,0.0,-0.99886,1e-05,0.0523]
[1777785395968,41.22,78237.94,0.0,-0.99891,1e-05,0.05026]
[1777785402010,41.22,78237.78,0.0,-0.99891,1e-05,0.05022]
[1777785403571,41.22,78237.78,0.0,-0.99891,1e-05,0.05022]
[1777785404853,41.22,78237.73,0.0,-0.99891,1e-05,0.0502]
[1777785404855,41.22,78237.28,0.0,-0.99891,1e-05,0.05008]
[1777785405076,41.22,78237.28,0.0,-0.99891,1e-05,0.05008]
[1777785410988,41.22,78236.72,0.0,-0.99892,1e-05,0.04993]
[1777785411075,41.22,78236.72,0.0,-0.99892,1e-05,0.04993]
[1777785421143,41.22,78236.55,0.0,-0.99892,1e-05,0.04988]
[1777785423157,41.22,78230.5,0.0,-0.99896,1e-05,0.04827]
[1777785424333,41.22,78230.5,0.0,-0.99896,1e-05,0.04827]
[1777785424871,41.22,78230.5,0.0,-0.99896,1e-05,0.04827]
[1777785424434,41.22,78227.51,0.0,-0.99897,1e-05,0.04749]
[1777785425081,41.22,78227.51,0.0,-0.99897,1e-05,0.04749]
[1777785425172,41.22,78227.29,0.0,-0.99898,1e-05,0.04744]
[1777785435242,41.22,78226.91,0.0,-0.99898,1e-05,0.04734]
[1777785437947,41.22,78227.53,0.0,-0.99897,1e-05,0.0475]
[1777785438077,41.22,78227.53,0.0,-0.99897,1e-05,0.0475]
[1777785444804,41.22,78227.37,0.0,-0.99897,1e-05,0.04746]
[1777785447650,41.22,78227.48,0.0,-0.99897,1e-05,0.04749]
[1777785447830,41.22,78227.48,0.0,-0.99897,1e-05,0.04749]
[1777785449621,41.22,78227.75,0.0,-0.99897,1e-05,0.04756]
[1777785449827,41.22,78227.75,0.0,-0.99897,1e-05,0.04756]
[1777785449897,41.22,78227.94,0.0,-0.99897,1e-05,0.04761]
[1777785451354,41.22,78228.1,0.0,-0.999,1e-05,0.04613]
[1777785457396,41.22,78228.11,0.0,-0.999,1e-05,0.04613]
[1777785463438,41.22,78228.11,0.0,-0.999,1e-05,0.04613]
[1777785470487,41.22,78231.15,0.0,-0.99898,1e-05,0.0469]
[1777785470977,41.22,78231.15,0.0,-0.99898,1e-05,0.0469]
[1777785471075,41.22,78231.15,0.0,-0.99898,1e-05,0.0469]
[1777785482570,41.22,78230.92,0.0,-0.99899,1e-05,0.04684]
[1777785483327,41.22,78230.92,0.0,-0.99899,1e-05,0.04684]
[1777785483583,41.22,78230.92,0.0,-0.99899,1e-05,0.04684]
[1777785483616,41.22,78230.04,0.0,-0.99899,1e-05,0.04662]
[1777785485381,41.22,78230.65,0.0,-0.99899,1e-05,0.04677]
[1777785485579,41.22,78230.65,0.0,-0.99899,1e-05,0.04677]
[1777785485589,41.22,78230.65,0.0,-0.99899,1e-05,0.04677]
[1777785495667,41.22,78230.79,0.0,-0.99899,1e-05,0.04681]
[1777785505734,41.22,78230.79,0.0,-0.99899,1e-05,0.04681]
[1777785517818,41.22,78230.83,0.0,-0.99902,1e-05,0.04531]
[1777785527888,41.22,78230.83,0.0,-0.99902,1e-05,0.04531]
[1777785537958,41.22,78230.83,0.0,-0.99902,1e-05,0.04531]
[1777785542895,41.22,78230.83,0.0,-0.99902,1e-05,0.04531]
[1777785543075,41.22,78230.83,0.0,-0.99902,1e-05,0.04531]
[1777785556084,41.22,78230.42,0.0,-0.99902,1e-05,0.04521]
[1777785568168,41.22,78230.48,0.0,-0.99902,1e-05,0.04522]
[1777785573919,41.22,78230.48,0.0,-0.99902,1e-05,0.04522]
[1777785574020,41.22,78230.54,0.0,-0.99905,1e-05,0.04376]
[1777785574074,41.22,78230.54,0.0,-0.99905,1e-05,0.04376]
[1777785574210,41.22,78225.17,0.0,-0.99908,1e-05,0.04248]
[1777785575217,41.22,78224.08,0.0,-0.99909,1e-05,0.04222]
[1777785577107,41.22,78224.04,0.0,-0.99909,1e-05,0.04222]
[1777785577326,41.22,78224.04,0.0,-0.99909,1e-05,0.04222]
[1777785577328,41.22,78224.01,0.0,-0.99909,1e-05,0.04221]
[1777785580819,41.22,78222.58,0.0,-0.9991,1e-05,0.04187]
[1777785581260,41.22,78221.06,0.0,-0.9991,1e-05,0.04152]
[1777785582329,41.22,78221.06,0.0,-0.9991,1e-05,0.04152]
[1777785584809,41.22,78220.73,0.0,-0.99911,1e-05,0.04145]
[1777785584826,41.22,78220.73,0.0,-0.99911,1e-05,0.04145]
[1777785584911,41.22,78221.62,0.0,-0.9991,1e-05,0.04165]
[1777785590323,41.22,78221.58,0.0,-0.9991,1e-05,0.04164]
[1777785596458,41.22,78221.24,0.0,-0.9991,1e-05,0.04156]
[1777785596577,41.22,78221.24,0.0,-0.9991,1e-05,0.04156]
[1777785602407,41.22,78221.24,0.0,-0.9991,1e-05,0.04156]
[1777785603783,41.22,78221.24,0.0,-0.9991,1e-05,0.04156]
[1777785603830,41.22,78221.24,0.0,-0.9991,1e-05,0.04156]
[1777785603932,41.22,78222.15,0.0,-0.9991,1e-05,0.04177]
[1777785604421,41.22,78225.67,0.0,-0.99908,1e-05,0.0426]
[1777785605428,41.22,78227.66,0.0,-0.99907,1e-05,0.04307]
[1777785606476,41.22,78227.66,0.0,-0.99907,1e-05,0.04307]
[1777785606528,41.22,78231.11,0.0,-0.99905,1e-05,0.0439]
[1777785607680,41.22,78231.11,0.0,-0.99905,1e-05,0.0439]
[1777785609648,41.22,78231.61,0.0,-0.99905,1e-05,0.04402]
[1777785617512,41.22,78231.54,0.0,-0.99905,1e-05,0.04401]
[1777785618382,41.22,78231.54,0.0,-0.99905,1e-05,0.04401]
[1777785618574,41.22,78231.54,0.0,-0.99905,1e-05,0.04401]
[1777785619567,41.22,78231.51,0.0,-0.99905,1e-05,0.044]
[1777785619578,41.22,78231.51,0.0,-0.99905,1e-05,0.044]
[1777785619668,41.22,78231.51,0.0,-0.99905,1e-05,0.044]
[1777785626575,41.22,78231.58,0.0,-0.99905,1e-05,0.04402]
[1777785636645,41.22,78231.39,0.0,-0.99908,1e-05,0.04252]
[1777785639802,41.22,78230.97,0.0,-0.99908,1e-05,0.04242]
[1777785639839,41.22,78230.97,0.0,-0.99908,1e-05,0.04242]
[1777785639844,41.22,78230.05,0.0,-0.99909,1e-05,0.04221]
[1777785650743,41.22,78229.94,0.0,-0.99909,1e-05,0.04218]
[1777785655778,41.22,78230.05,0.0,-0.99909,1e-05,0.04221]
[1777785660813,41.22,78230.08,0.0,-0.99909,1e-05,0.04221]
[1777785667862,41.22,78229.97,0.0,-0.99909,1e-05,0.04219]
[1777785672898,41.22,78229.96,0.0,-0.99909,1e-05,0.04218]
[1777785677933,41.22,78230.52,0.0,-0.99908,1e-05,0.04232]
[1777785682968,41.22,78230.15,0.0,-0.99908,1e-05,0.04223]
[1777785694047,41.22,78230.12,0.0,-0.99912,1e-05,0.04081]
[1777785708145,41.22,78230.17,0.0,-0.99911,1e-05,0.04082]
[1777785710450,41.22,78230.36,0.0,-0.99911,1e-05,0.04087]
[1777785710576,41.22,78230.36,0.0,-0.99911,1e-05,0.04087]
[1777785711165,41.22,78231.62,0.0,-0.99911,1e-05,0.04116]
[1777785712173,41.22,78230.69,0.0,-0.99911,1e-05,0.04094]
[1777785713124,41.22,78230.69,0.0,-0.99911,1e-05,0.04094]
[1777785713164,41.22,78230.69,0.0,-0.99911,1e-05,0.04094]
[1777785713326,41.22,78230.69,0.0,-0.99911,1e-05,0.04094]
[1777785719222,41.22,78230.59,0.0,-0.99911,1e-05,0.04092]
[1777785723024,41.22,78232.64,0.0,-0.9991,1e-05,0.04139]
[1777785725828,41.22,78233.07,0.0,-0.9991,1e-05,0.04149]
[1777785728024,41.22,78233.1,0.0,-0.9991,1e-05,0.0415]
[1777785728076,41.22,78233.1,0.0,-0.9991,1e-05,0.0415]
[1777785728125,41.22,78233.18,0.0,-0.9991,1e-05,0.04152]
[1777785733320,41.22,78233.22,0.0,-0.9991,1e-05,0.04153]
[1777785741376,41.22,78233.25,0.0,-0.9991,1e-05,0.04153]
[1777785747418,41.22,78233.1,0.0,-0.9991,1e-05,0.0415]
[1777785756481,41.22,78233.13,0.0,-0.99913,1e-05,0.04011]
[1777785759253,41.22,78233.6,0.0,-0.99913,1e-05,0.04021]
[1777785759327,41.22,78233.6,0.0,-0.99913,1e-05,0.04021]
[1777785768844,41.22,78233.46,0.0,-0.99913,1e-05,0.04018]
[1777785769077,41.22,78233.46,0.0,-0.99913,1e-05,0.04018]
[1777785770043,41.22,78233.16,0.0,-0.99913,1e-05,0.04011]
[1777785770077,41.22,78233.16,0.0,-0.99913,1e-05,0.04011]
[1777785770145,41.22,78233.17,0.0,-0.99913,1e-05,0.04012]
[1777785776622,41.22,78232.7,0.0,-0.99913,1e-05,0.04001]
[1777785777639,41.22,78232.7,0.0,-0.99913,1e-05,0.04001]
[1777785777829,41.22,78232.7,0.0,-0.99913,1e-05,0.04001]
[1777785786691,41.22,78231.92,0.0,-0.99914,1e-05,0.03983]
[1777785794747,41.22,78232.12,0.0,-0.99913,1e-05,0.03988]
[1777785803811,41.22,78232.15,0.0,-0.99913,1e-05,0.03989]
[1777785808846,41.22,78232.07,0.0,-0.99913,1e-05,0.03987]
[1777785814888,41.22,78231.53,0.0,-0.99917,1e-05,0.03839]
[1777785819982,41.22,78231.29,0.0,-0.99917,1e-05,0.03834]
[1777785827992,41.22,78231.17,0.0,-0.99917,1e-05,0.03831]
[1777785829228,41.22,78231.17,0.0,-0.99917,1e-05,0.03831]
[1777785829330,41.22,78230.75,0.0,-0.99917,1e-05,0.03822]
[1777785831190,41.22,78230.75,0.0,-0.99917,1e-05,0.03822]
[1777785831291,41.22,78230.79,0.0,-0.99917,1e-05,0.03823]
[1777785831328,41.22,78230.79,0.0,-0.99917,1e-05,0.03823]
[1777785837055,41.22,78229.83,0.0,-0.99918,1e-05,0.03802]
[1777785838218,41.22,78229.83,0.0,-0.99918,1e-05,0.03802]
[1777785838326,41.22,78229.72,0.0,-0.99918,1e-05,0.038]
[1777785844104,41.22,78229.88,0.0,-0.99917,1e-05,0.03803]
[1777785853167,41.22,78229.8,0.0,-0.99918,1e-05,0.03802]
[1777785858202,41.22,78229.1,0.0,-0.99918,1e-05,0.03786]
[1777785864244,41.22,78228.81,0.0,-0.99918,1e-05,0.0378]
[1777785868418,41.22,78228.84,0.0,-0.99918,1e-05,0.03781]
[1777785868574,41.22,78228.84,0.0,-0.99918,1e-05,0.03781]
[1777785870362,41.22,78227.92,0.0,-0.99918,1e-05,0.03761]
[1777785870577,41.22,78227.92,0.0,-0.99918,1e-05,0.03761]
[1777785873307,41.22,78227.85,0.0,-0.99921,0.0,0.03629]
[1777785879567,41.22,78227.54,0.0,-0.99921,0.0,0.03623]
[1777785886156,41.22,78227.54,0.0,-0.99921,0.0,0.03623]
[1777785886251,41.22,78225.72,0.0,-0.99922,0.0,0.03585]
[1777785887213,41.22,78223.4,0.0,-0.99923,0.0,0.03538]
[1777785887833,41.22,78223.4,0.0,-0.99923,0.0,0.03538]
[1777785889472,41.22,78223.23,0.0,-0.99924,0.0,0.03534]
[1777785889579,41.22,78223.23,0.0,-0.99924,0.0,0.03534]
[1777785895461,41.22,78222.83,0.0,-0.99924,0.0,0.03526]
[1777785897962,41.22,78222.15,0.0,-0.99924,0.0,0.03513]
[1777785898063,41.22,78222.15,0.0,-0.99924,0.0,0.03513]
[1777785898076,41.22,78222.15,0.0,-0.99924,0.0,0.03513]
[1777785898164,41.22,78222.57,0.0,-0.99924,0.0,0.03521]
[1777785901454,41.22,78222.38,0.0,-0.99924,0.0,0.03517]
[1777785901585,41.22,78222.38,0.0,-0.99924,0.0,0.03517]
[1777785911574,41.22,78222.38,0.0,-0.99924,0.0,0.03517]
[1777785918623,41.22,78222.23,0.0,-0.99924,0.0,0.03514]
[1777785921934,41.22,78222.23,0.0,-0.99924,0.0,0.03514]
[1777785922034,41.22,78222.23,0.0,-0.99924,0.0,0.03514]
[1777785922075,41.22,78222.23,0.0,-0.99924,0.0,0.03514]
[1777785922135,41.22,78222.23,0.0,-0.99924,0.0,0.03514]
[1777785923171,41.22,78222.23,0.0,-0.99924,0.0,0.03514]
[1777785923328,41.22,78222.23,0.0,-0.99924,0.0,0.03514]
[1777785928694,41.22,78222.24,0.0,-0.99924,0.0,0.03514]
[1777785932721,41.22,78221.85,0.0,-0.99927,0.0,0.03383]
[1777785934735,41.22,78220.92,0.0,-0.99927,0.0,0.03365]
[1777785936630,41.22,78220.84,0.0,-0.99927,0.0,0.03363]
[1777785936739,41.22,78220.84,0.0,-0.99927,0.0,0.03363]
[1777785936827,41.22,78220.84,0.0,-0.99927,0.0,0.03363]
[1777785936840,41.22,78220.71,0.0,-0.99927,0.0,0.0336]
[1777785939558,41.22,78220.64,0.0,-0.99927,0.0,0.03359]
[1777785939575,41.22,78220.64,0.0,-0.99927,0.0,0.03359]
[1777785941751,41.22,78219.89,0.0,-0.99928,0.0,0.03345]
[1777785941829,41.22,78219.89,0.0,-0.99928,0.0,0.03345]
[1777785941930,41.22,78219.31,0.0,-0.99928,0.0,0.03333]
[1777785950848,41.22,78218.87,0.0,-0.99928,0.0,0.03325]
[1777785960919,41.22,78218.87,0.0,-0.99928,0.0,0.03325]
[1777785969982,41.22,78218.94,0.0,-0.99928,0.0,0.03326]
[1777785981065,41.22,78218.9,0.0,-0.99928,0.0,0.03325]
[1777785981754,41.22,78218.9,0.0,-0.99928,0.0,0.03325]
[1777785981832,41.22,78218.9,0.0,-0.99928,0.0,0.03325]
[1777785985430,41.22,78218.91,0.0,-0.99928,0.0,0.03326]
[1777785985576,41.22,78218.91,0.0,-0.99928,0.0,0.03326]
[1777785992141,41.22,78218.93,0.0,-0.99931,0.0,0.03207]
[1777785994155,41.22,78221.16,0.0,-0.9993,0.0,0.03249]
[1777785996122,41.22,78221.3,0.0,-0.9993,0.0,0.03251]
[1777785996325,41.22,78221.3,0.0,-0.9993,0.0,0.03251]
[1777785996343,41.22,78221.3,0.0,-0.9993,0.0,0.03251]
[1777785996444,41.22,78221.27,0.0,-0.9993,0.0,0.03251]
[1777785996577,41.22,78221.27,0.0,-0.9993,0.0,0.03251]
[1777785998286,41.22,78221.3,0.0,-0.9993,0.0,0.03251]
[1777785998327,41.22,78221.3,0.0,-0.9993,0.0,0.03251]
[1777786001714,41.22,78220.67,0.0,-0.9993,0.0,0.03239]
[1777786001826,41.22,78220.67,0.0,-0.9993,0.0,0.03239]
[1777786002571,41.22,78220.4,0.0,-0.9993,0.0,0.03234]
[1777786002825,41.22,78220.4,0.0,-0.9993,0.0,0.03234]
[1777786008254,41.22,78220.14,0.0,-0.9993,0.0,0.03229]
[1777786010268,41.22,78221.03,0.0,-0.9993,0.0,0.03246]
[1777786011421,41.22,78221.03,0.0,-0.9993,0.0,0.03246]
[1777786011275,41.22,78222.5,0.0,-0.99929,0.0,0.03274]
[1777786011575,41.22,78222.5,0.0,-0.99929,0.0,0.03274]
[1777786011828,41.22,78222.5,0.0,-0.99929,0.0,0.03274]
[1777786012075,41.22,78222.5,0.0,-0.99929,0.0,0.03274]
[1777786012282,41.22,78222.24,0.0,-0.99929,0.0,0.03269]
[1777786015444,41.22,78222.35,0.0,-0.99929,0.0,0.03271]
[1777786015578,41.22,78222.32,0.0,-0.99929,0.0,0.03271]
[1777786021353,41.22,78223.39,0.0,-0.99929,0.0,0.03291]
[1777786024374,41.22,78222.46,0.0,-0.99929,0.0,0.03273]
[1777786025292,41.22,78222.46,0.0,-0.99929,0.0,0.03273]
[1777786025326,41.22,78222.46,0.0,-0.99929,0.0,0.03273]
[1777786025381,41.22,78221.89,0.0,-0.99929,0.0,0.03262]
[1777786025585,41.22,78221.89,0.0,-0.99929,0.0,0.03262]
[1777786025828,41.22,78221.89,0.0,-0.99929,0.0,0.03262]
[1777786028304,41.22,78222.23,0.0,-0.99929,0.0,0.03269]
[1777786028324,41.22,78222.23,0.0,-0.99929,0.0,0.03269]
[1777786028401,41.22,78223.25,0.0,-0.99929,0.0,0.03288]
[1777786033437,41.22,78223.57,0.0,-0.99929,0.0,0.03294]
[1777786036458,41.22,78225.03,0.0,-0.99928,0.0,0.03323]
[1777786037465,41.22,78225.86,0.0,-0.99928,0.0,0.03339]
[1777786038103,41.22,78225.86,0.0,-0.99928,0.0,0.03339]
[1777786038330,41.22,78225.86,0.0,-0.99928,0.0,0.03339]
[1777786038472,41.22,78226.17,0.0,-0.99927,0.0,0.03345]
[1777786038608,41.22,78226.17,0.0,-0.99927,0.0,0.03345]
[1777786038829,41.22,78226.17,0.0,-0.99927,0.0,0.03345]
[1777786042235,41.22,78226.21,0.0,-0.99927,0.0,0.03345]
[1777786042326,41.22,78226.21,0.0,-0.99927,0.0,0.03345]
[1777786043215,41.22,78226.6,0.0,-0.99927,0.0,0.03353]
[1777786043324,41.22,78226.6,0.0,-0.99927,0.0,0.03353]
[1777786051563,41.22,78226.42,0.0,-0.9993,0.0,0.03229]
[1777786057331,41.22,78226.46,0.0,-0.9993,0.0,0.0323]
[1777786057430,41.22,78226.28,0.0,-0.9993,0.0,0.03226]
[1777786057576,41.22,78226.28,0.0,-0.9993,0.0,0.03226]
[1777786057796,41.22,78226.28,0.0,-0.9993,0.0,0.03226]
[1777786057832,41.22,78226.28,0.0,-0.9993,0.0,0.03226]
[1777786057843,41.22,78226.28,0.0,-0.9993,0.0,0.03226]
[1777786059782,41.22,78226.28,0.0,-0.9993,0.0,0.03226]
[1777786059829,41.22,78226.28,0.0,-0.9993,0.0,0.03226]
[1777786063647,41.22,78225.4,0.0,-0.9993,0.0,0.0321]
[1777786068682,41.22,78225.33,0.0,-0.9993,0.0,0.03208]
[1777786080766,41.22,78225.55,0.0,-0.9993,0.0,0.03212]
[1777786082346,41.22,78225.55,0.0,-0.9993,0.0,0.03212]
[1777786082576,41.22,78225.55,0.0,-0.9993,0.0,0.03212]
[1777786082532,41.22,78224.83,0.0,-0.99931,0.0,0.03199]
[1777786082937,41.22,78224.83,0.0,-0.99931,0.0,0.03199]
[1777786083075,41.22,78224.83,0.0,-0.99931,0.0,0.03199]
[1777786083153,41.22,78224.83,0.0,-0.99931,0.0,0.03199]
[1777786083330,41.22,78224.83,0.0,-0.99931,0.0,0.03199]
[1777786083431,41.22,78221.18,0.0,-0.99932,0.0,0.03131]
[1777786085559,41.22,78221.07,0.0,-0.99932,0.0,0.03129]
[1777786085575,41.22,78221.07,0.0,-0.99932,0.0,0.03129]
[1777786090836,41.22,78221.07,0.0,-0.99932,0.0,0.03129]
[1777786099208,41.22,78221.1,0.0,-0.99932,0.0,0.0313]
[1777786099326,41.22,78221.1,0.0,-0.99932,0.0,0.0313]
[1777786099343,41.22,78221.25,0.0,-0.99932,0.0,0.03133]
[1777786099887,41.22,78221.25,0.0,-0.99932,0.0,0.03133]
[1777786100077,41.22,78221.25,0.0,-0.99932,0.0,0.03133]
[1777786100911,41.22,78223.52,0.0,-0.99931,0.0,0.03175]
[1777786102195,41.22,78223.52,0.0,-0.99931,0.0,0.03175]
[1777786102327,41.22,78223.52,0.0,-0.99931,0.0,0.03175]
[1777786103167,41.22,78223.77,0.0,-0.99931,0.0,0.03179]
[1777786103324,41.22,78223.77,0.0,-0.99931,0.0,0.03179]
[1777786104254,41.22,78224.25,0.0,-0.99931,0.0,0.03188]
[1777786104324,41.22,78224.25,0.0,-0.99931,0.0,0.03188]
[1777786104356,41.22,78224.21,0.0,-0.99931,0.0,0.03187]
[1777786108061,41.22,78224.82,0.0,-0.99931,0.0,0.03199]
[1777786108074,41.22,78224.82,0.0,-0.99931,0.0,0.03199]
[1777786108162,41.22,78223.63,0.0,-0.99931,0.0,0.03177]
[1777786108967,41.22,78221.55,0.0,-0.99932,0.0,0.03138]
[1777786110285,41.22,78221.55,0.0,-0.99932,0.0,0.03138]
[1777786110327,41.22,78221.55,0.0,-0.99932,0.0,0.03138]
[1777786110981,41.22,78220.03,0.0,-0.99933,0.0,0.0311]
[1777786112193,41.22,78220.03,0.0,-0.99933,0.0,0.0311]
[1777786112325,41.22,78220.03,0.0,-0.99933,0.0,0.0311]
[1777786112400,41.22,78219.26,0.0,-0.99935,0.0,0.02983]
[1777786114708,41.22,78219.66,0.0,-0.99935,0.0,0.0299]
[1777786114825,41.22,78219.66,0.0,-0.99935,0.0,0.0299]
[1777786123065,41.22,78219.81,0.0,-0.99935,0.0,0.02992]
[1777786135150,41.22,78219.84,0.0,-0.99935,0.0,0.02993]
[1777786142199,41.22,78219.81,0.0,-0.99935,0.0,0.02992]
[1777786151261,41.22,78219.75,0.0,-0.99935,0.0,0.02991]
[1777786156297,41.22,78219.56,0.0,-0.99935,0.0,0.02988]
[1777786164353,41.22,78219.18,0.0,-0.99936,0.0,0.02981]
[1777786168814,41.22,78218.94,0.0,-0.99936,0.0,0.02977]
[1777786168824,41.22,78218.94,0.0,-0.99936,0.0,0.02977]
[1777786169510,41.22,78218.94,0.0,-0.99936,0.0,0.02977]
[1777786170079,41.22,78218.94,0.0,-0.99936,0.0,0.02977]
[1777786170327,41.22,78218.94,0.0,-0.99936,0.0,0.02977]
[1777786171402,41.22,78218.9,0.0,-0.99938,0.0,0.02865]
[1777786175436,41.22,78218.9,0.0,-0.99938,0.0,0.02865]
[1777786175575,41.22,78218.9,0.0,-0.99938,0.0,0.02865]
[1777786185500,41.22,78219.02,0.0,-0.99938,0.0,0.02867]
[1777786197586,41.22,78219.05,0.0,-0.99938,0.0,0.02868]
[1777786202621,41.22,78219.08,0.0,-0.99938,0.0,0.02868]
[1777786212691,41.22,78219.08,0.0,-0.99938,0.0,0.02868]
[1777786218733,41.22,78219.12,0.0,-0.99938,0.0,0.02869]
[1777786226791,41.22,78219.08,0.0,-0.99938,0.0,0.02868]
[1777786231829,41.22,78219.08,0.0,-0.9994,0.0,0.0276]
[1777786233990,41.22,78219.08,0.0,-0.9994,0.0,0.0276]
[1777786234076,41.22,78219.08,0.0,-0.9994,0.0,0.0276]
[1777786234148,41.22,78218.63,0.0,-0.9994,0.0,0.02753]
[1777786234919,41.22,78218.63,0.0,-0.9994,0.0,0.02753]
[1777786235076,41.22,78218.63,0.0,-0.9994,0.0,0.02753]
[1777786235131,41.22,78217.73,0.0,-0.99941,0.0,0.02738]
[1777786236143,41.22,78217.73,0.0,-0.99941,0.0,0.02738]
[1777786236326,41.22,78217.73,0.0,-0.99941,0.0,0.02738]
[1777786236413,41.22,78214.6,0.0,-0.99942,0.0,0.02687]
[1777786236866,41.22,78212.64,0.0,-0.99943,0.0,0.02656]
[1777786237872,41.22,78211.99,0.0,-0.99943,0.0,0.02646]
[1777786240417,41.22,78212.42,0.0,-0.99943,0.0,0.02652]
[1777786240575,41.22,78212.42,0.0,-0.99943,0.0,0.02652]
[1777786245928,41.22,78212.71,0.0,-0.99943,0.0,0.02657]
[1777786250963,41.22,78212.5,0.0,-0.99943,0.0,0.02654]
[1777786255303,41.22,78212.53,0.0,-0.99943,0.0,0.02654]
[1777786255325,41.22,78212.53,0.0,-0.99943,0.0,0.02654]
[1777786255426,41.22,78210.84,0.0,-0.99943,0.0,0.02627]
[1777786256234,41.22,78210.84,0.0,-0.99943,0.0,0.02627]
[1777786256332,41.22,78210.84,0.0,-0.99943,0.0,0.02627]
[1777786256432,41.22,78211.52,0.0,-0.99943,0.0,0.02638]
[1777786257587,41.22,78211.52,0.0,-0.99943,0.0,0.02638]
[1777786257828,41.22,78211.52,0.0,-0.99943,0.0,0.02638]
[1777786262345,41.22,78211.34,0.0,-0.99943,0.0,0.02635]
[1777786262575,41.22,78211.34,0.0,-0.99943,0.0,0.02635]
[1777786262676,41.22,78211.78,0.0,-0.99943,0.0,0.02642]
[1777786263429,41.22,78211.78,0.0,-0.99943,0.0,0.02642]
[1777786263576,41.22,78211.78,0.0,-0.99943,0.0,0.02642]
[1777786263579,41.22,78215.17,0.0,-0.99942,0.0,0.02697]
[1777786264055,41.22,78216.08,0.0,-0.99941,0.0,0.02711]
[1777786265454,41.22,78216.08,0.0,-0.99941,0.0,0.02711]
[1777786265575,41.22,78216.08,0.0,-0.99941,0.0,0.02711]
[1777786266566,41.22,78215.99,0.0,-0.99941,0.0,0.0271]
[1777786266577,41.22,78215.99,0.0,-0.99941,0.0,0.0271]
[1777786266658,41.22,78215.99,0.0,-0.99941,0.0,0.0271]
[1777786266659,41.22,78219.87,0.0,-0.9994,0.0,0.02773]
[1777786267075,41.22,78220.89,0.0,-0.9994,0.0,0.0279]
[1777786270367,41.22,78220.51,0.0,-0.9994,0.0,0.02784]
[1777786270576,41.22,78220.51,0.0,-0.9994,0.0,0.02784]
[1777786270671,41.22,78221.12,0.0,-0.99939,0.0,0.02794]
[1777786271209,41.22,78221.12,0.0,-0.99939,0.0,0.02794]
[1777786271330,41.22,78221.12,0.0,-0.99939,0.0,0.02794]
[1777786276147,41.22,78221.3,0.0,-0.99939,0.0,0.02797]
[1777786276324,41.22,78221.3,0.0,-0.99939,0.0,0.02797]
[1777786282181,41.22,78221.33,0.0,-0.99939,0.0,0.02798]
[1777786285202,41.22,78220.71,0.0,-0.9994,0.0,0.02787]
[1777786295271,41.22,78220.71,0.0,-0.99942,0.0,0.02681]
[1777786303328,41.22,78221.31,0.0,-0.99942,0.0,0.02691]
[1777786304335,41.22,78222.05,0.0,-0.99941,0.0,0.02703]
[1777786305772,41.22,78222.05,0.0,-0.99941,0.0,0.02703]
[1777786305827,41.22,78222.05,0.0,-0.99941,0.0,0.02703]
[1777786306048,41.22,78222.5,0.0,-0.99941,0.0,0.0271]
[1777786307373,41.22,78222.5,0.0,-0.99941,0.0,0.0271]
[1777786307577,41.22,78222.5,0.0,-0.99941,0.0,0.0271]
[1777786311917,41.22,78223.08,0.0,-0.99941,0.0,0.0272]
[1777786312075,41.22,78223.08,0.0,-0.99941,0.0,0.0272]
[1777786317426,41.22,78223.2,0.0,-0.99941,0.0,0.02722]
[1777786319614,41.22,78225.68,0.0,-0.9994,0.0,0.02762]
[1777786320370,41.22,78225.68,0.0,-0.9994,0.0,0.02762]
[1777786320577,41.22,78225.68,0.0,-0.9994,0.0,0.02762]
[1777786320679,41.22,78226.74,0.0,-0.9994,0.0,0.0278]
[1777786321444,41.22,78226.74,0.0,-0.9994,0.0,0.0278]
[1777786321576,41.22,78226.74,0.0,-0.9994,0.0,0.0278]
[1777786321837,41.22,78226.74,0.0,-0.9994,0.0,0.0278]
[1777786321847,41.22,78227.79,0.0,-0.99939,0.0,0.02798]
[1777786331526,41.22,78227.45,0.0,-0.99939,0.0,0.02792]
[1777786341596,41.22,78227.13,0.0,-0.99939,0.0,0.02787]
[1777786346631,41.22,78227.24,0.0,-0.99939,0.0,0.02788]
[1777786353680,41.22,78227.23,0.0,-0.99942,0.0,0.02681]
[1777786360730,41.22,78227.06,0.0,-0.99942,0.0,0.02679]
[1777786366775,41.22,78227.21,0.0,-0.99942,0.0,0.02681]
[1777786372817,41.22,78227.28,0.0,-0.99942,0.0,0.02682]
[1777786382887,41.22,78227.28,0.0,-0.99942,0.0,0.02682]
[1777786389936,41.22,78227.24,0.0,-0.99942,0.0,0.02682]
[1777786390943,41.22,78226.05,0.0,-0.99942,0.0,0.02662]
[1777786391976,41.22,78226.05,0.0,-0.99942,0.0,0.02662]
[1777786392075,41.22,78226.05,0.0,-0.99942,0.0,0.02662]
[1777786395402,41.22,78226.25,0.0,-0.99942,0.0,0.02666]
[1777786395579,41.22,78226.25,0.0,-0.99942,0.0,0.02666]
[1777786401013,41.22,78226.65,0.0,-0.99942,0.0,0.02672]
[1777786408061,41.22,78226.68,0.0,-0.99942,0.0,0.02673]
[1777786412090,41.22,78226.61,0.0,-0.99944,0.0,0.02568]
[1777786417124,41.22,78226.68,0.0,-0.99944,0.0,0.02569]
[1777786422160,41.22,78226.61,0.0,-0.99944,0.0,0.02568]
[1777786428202,41.22,78226.61,0.0,-0.99944,0.0,0.02568]
[1777786433857,41.22,78226.61,0.0,-0.99944,0.0,0.02568]
[1777786434076,41.22,78227.17,0.0,-0.99944,0.0,0.02576]
[1777786435852,41.22,78227.17,0.0,-0.99944,0.0,0.02576]
[1777786436078,41.22,78227.17,0.0,-0.99944,0.0,0.02576]
[1777786436371,41.22,78227.17,0.0,-0.99944,0.0,0.02576]
[1777786436576,41.22,78227.17,0.0,-0.99944,0.0,0.02576]
[1777786438272,41.22,78227.35,0.0,-0.99944,0.0,0.02579]
[1777786448342,41.22,78227.35,0.0,-0.99944,0.0,0.02579]
[1777786452156,41.22,78227.13,0.0,-0.99944,0.0,0.02576]
[1777786452327,41.22,78227.13,0.0,-0.99944,0.0,0.02576]
[1777786453182,41.22,78227.13,0.0,-0.99944,0.0,0.02576]
[1777786453328,41.22,78227.13,0.0,-0.99944,0.0,0.02576]
[1777786459256,41.22,78227.17,0.0,-0.99944,0.0,0.02576]
[1777786466469,41.22,78227.17,0.0,-0.99944,0.0,0.02576]
[1777786470497,41.22,78226.09,0.0,-0.99944,0.0,0.0256]
[1777786471579,41.22,78226.09,0.0,-0.99944,0.0,0.0256]
[1777786471828,41.22,78226.09,0.0,-0.99944,0.0,0.0256]
[1777786471836,41.22,78226.44,0.0,-0.99946,0.0,0.02464]
[1777786474916,41.22,78226.48,0.0,-0.99946,0.0,0.02465]
[1777786474928,41.22,78226.48,0.0,-0.99946,0.0,0.02465]
[1777786475076,41.22,78226.48,0.0,-0.99946,0.0,0.02465]
[1777786481574,41.22,78226.51,0.0,-0.99946,0.0,0.02465]
[1777786491643,41.22,78226.51,0.0,-0.99946,0.0,0.02465]
[1777786501715,41.22,78226.5,0.0,-0.99946,0.0,0.02465]
[1777786506749,41.22,78226.54,0.0,-0.99946,0.0,0.02466]
[1777786511784,41.22,78226.6,0.0,-0.99946,0.0,0.02466]
[1777786512792,41.22,78225.33,0.0,-0.99947,0.0,0.02447]
[1777786513648,41.22,78225.33,0.0,-0.99947,0.0,0.02447]
[1777786513832,41.22,78225.33,0.0,-0.99947,0.0,0.02447]
[1777786513928,41.22,78223.82,0.0,-0.99947,0.0,0.02425]
[1777786520847,41.22,78223.04,0.0,-0.99948,0.0,0.02413]
[1777786530918,41.22,78223.03,0.0,-0.99948,0.0,0.02413]
[1777786531925,41.22,78222.82,0.0,-0.9995,0.0,0.02314]
[1777786536960,41.22,78222.95,0.0,-0.9995,0.0,0.02315]
[1777786541996,41.22,78222.84,0.0,-0.9995,0.0,0.02314]
[1777786547032,41.22,78222.91,0.0,-0.9995,0.0,0.02315]
[1777786552067,41.22,78222.68,0.0,-0.9995,0.0,0.02312]
[1777786553747,41.22,78222.68,0.0,-0.9995,0.0,0.02312]
[1777786553828,41.22,78222.68,0.0,-0.9995,0.0,0.02312]
[1777786556316,41.22,78222.75,0.0,-0.9995,0.0,0.02313]
[1777786556327,41.22,78222.75,0.0,-0.9995,0.0,0.02313]
[1777786556410,41.22,78222.68,0.0,-0.9995,0.0,0.02312]
[1777786562138,41.22,78222.72,0.0,-0.9995,0.0,0.02312]
[1777786567173,41.22,78222.31,0.0,-0.9995,0.0,0.02306]
[1777786568102,41.22,78222.31,0.0,-0.9995,0.0,0.02306]
[1777786568330,41.22,78222.31,0.0,-0.9995,0.0,0.02306]
[1777786568431,41.22,78213.94,0.0,-0.99953,0.0,0.0219]
[1777786569187,41.22,78212.87,0.0,-0.99953,0.0,0.02175]
[1777786574436,41.22,78212.62,0.0,-0.99953,0.0,0.02172]
[1777786574576,41.22,78212.62,0.0,-0.99953,0.0,0.02172]
[1777786576538,41.22,78213.04,0.0,-0.99953,0.0,0.02178]
[1777786576578,41.22,78213.04,0.0,-0.99953,0.0,0.02178]
[1777786576639,41.22,78213.24,0.0,-0.99953,0.0,0.0218]
[1777786582155,41.22,78213.17,0.0,-0.99953,0.0,0.02179]
[1777786582328,41.22,78213.17,0.0,-0.99953,0.0,0.02179]
[1777786587707,41.22,78213.2,0.0,-0.99953,0.0,0.0218]
[1777786588037,41.22,78213.2,0.0,-0.99953,0.0,0.0218]
[1777786588075,41.22,78213.2,0.0,-0.99953,0.0,0.0218]
[1777786588320,41.22,78219.01,0.0,-0.99951,0.0,0.0226]
[1777786591026,41.22,78219.44,0.0,-0.99951,0.0,0.02266]
[1777786591076,41.22,78219.44,0.0,-0.99951,0.0,0.02266]
[1777786591040,41.22,78219.54,0.0,-0.99953,0.0,0.02175]
[1777786599397,41.22,78219.43,0.0,-0.99953,0.0,0.02173]
[1777786604424,41.22,78219.39,0.0,-0.99953,0.0,0.02173]
[1777786612041,41.22,78219.5,0.0,-0.99953,0.0,0.02174]
[1777786612074,41.22,78219.5,0.0,-0.99953,0.0,0.02174]
[1777786618530,41.22,78219.32,0.0,-0.99953,0.0,0.02172]
[1777786622170,41.22,78219.57,0.0,-0.99953,0.0,0.02175]
[1777786622324,41.22,78219.57,0.0,-0.99953,0.0,0.02175]
[1777786625776,41.22,78219.86,0.0,-0.99953,0.0,0.02179]
[1777786625828,41.22,78219.86,0.0,-0.99953,0.0,0.02179]
[1777786625878,41.22,78219.87,0.0,-0.99953,0.0,0.02179]
[1777786632726,41.22,78220.05,0.0,-0.99953,0.0,0.02182]
[1777786635827,41.22,78220.06,0.0,-0.99953,0.0,0.02182]
[1777786641691,41.22,78219.99,0.0,-0.99953,0.0,0.02181]
[1777786646725,41.22,78220.36,0.0,-0.99953,0.0,0.02186]
[1777786660824,41.22,78220.53,0.0,-0.99954,0.0,0.02098]
[1777786665860,41.22,78220.53,0.0,-0.99954,0.0,0.02098]
[1777786678951,41.22,78220.5,0.0,-0.99954,0.0,0.02098]
[1777786684993,41.22,78219.14,0.0,-0.99955,0.0,0.0208]
[1777786685999,41.22,78215.11,0.0,-0.99956,0.0,0.02028]
[1777786686657,41.22,78215.11,0.0,-0.99956,0.0,0.02028]
[1777786686828,41.22,78215.11,0.0,-0.99956,0.0,0.02028]
[1777786688981,41.22,78215.46,0.0,-0.99956,0.0,0.02033]
[1777786689075,41.22,78215.46,0.0,-0.99956,0.0,0.02033]
[1777786689176,41.22,78214.74,0.0,-0.99956,0.0,0.02023]
[1777786696071,41.22,78214.66,0.0,-0.99956,0.0,0.02022]
[1777786702116,41.22,78215.39,0.0,-0.99956,0.0,0.02032]
[1777786710172,41.22,78215.28,0.0,-0.99956,0.0,0.0203]
[1777786711178,41.22,78215.21,0.0,-0.99958,0.0,0.01944]
[1777786716214,41.22,78215.39,0.0,-0.99958,0.0,0.01946]
[1777786722256,41.22,78215.5,0.0,-0.99958,0.0,0.01948]
[1777786732326,41.22,78215.5,0.0,-0.99958,0.0,0.01948]
[1777786738368,41.22,78215.48,0.0,-0.99958,0.0,0.01948]
[1777786744410,41.22,78215.36,0.0,-0.99958,0.0,0.01946]
[1777786749592,41.22,78215.41,0.0,-0.99958,0.0,0.01947]
[1777786759516,41.22,78215.27,0.0,-0.99958,0.0,0.01945]
[1777786769701,41.22,78215.34,0.0,-0.99958,0.0,0.01946]
[1777786771075,41.22,78215.34,0.0,-0.99958,0.0,0.01946]
[1777786771176,41.22,78215.34,0.0,-0.9996,0.0,0.01863]
[1777786771328,41.22,78215.34,0.0,-0.9996,0.0,0.01863]
[1777786774580,41.22,78215.34,0.0,-0.9996,0.0,0.01863]
[1777786774825,41.22,78215.34,0.0,-0.9996,0.0,0.01863]
[1777786777985,41.22,78215.3,0.0,-0.9996,0.0,0.01863]
[1777786778078,41.22,78215.3,0.0,-0.9996,0.0,0.01863]
[1777786784697,41.22,78215.31,0.0,-0.9996,0.0,0.01863]
[1777786791745,41.22,78215.3,0.0,-0.9996,0.0,0.01863]
[1777786799802,41.22,78215.3,0.0,-0.9996,0.0,0.01863]
[1777786809872,41.22,78215.27,0.0,-0.9996,0.0,0.01862]
[1777786814067,41.22,78215.26,0.0,-0.9996,0.0,0.01862]
[1777786814077,41.22,78215.26,0.0,-0.9996,0.0,0.01862]
[1777786816856,41.22,78215.24,0.0,-0.9996,0.0,0.01862]
[1777786817077,41.22,78215.24,0.0,-0.9996,0.0,0.01862]
[1777786817131,41.22,78214.98,0.0,-0.9996,0.0,0.01859]
[1777786823970,41.22,78215.01,0.0,-0.9996,0.0,0.01859]
[1777786824615,41.22,78215.01,0.0,-0.9996,0.0,0.01859]
[1777786824827,41.22,78215.01,0.0,-0.9996,0.0,0.01859]
[1777786834040,41.22,78214.65,0.0,-0.99961,0.0,0.01775]
[1777786841089,41.22,78214.83,0.0,-0.99961,0.0,0.01777]
[1777786846124,41.22,78214.68,0.0,-0.99961,0.0,0.01775]
[1777786851159,41.22,78214.53,0.0,-0.99962,0.0,0.01774]
[1777786861229,41.22,78214.68,0.0,-0.99961,0.0,0.01775]
[1777786872306,41.22,78214.73,0.0,-0.99961,0.0,0.01776]
[1777786876976,41.22,78214.54,0.0,-0.99962,0.0,0.01774]
[1777786877075,41.22,78214.54,0.0,-0.99962,0.0,0.01774]
[1777786879561,41.22,78214.72,0.0,-0.99961,0.0,0.01776]
[1777786879578,41.22,78214.72,0.0,-0.99961,0.0,0.01776]
[1777786879663,41.22,78214.72,0.0,-0.99961,0.0,0.01776]
[1777786887411,41.22,78214.72,0.0,-0.99961,0.0,0.01776]
[1777786894763,41.22,78214.76,0.0,-0.99961,0.0,0.01776]
[1777786894864,41.22,78214.76,0.0,-0.99963,0.0,0.01699]
[1777786905541,41.22,78214.78,0.0,-0.99963,0.0,0.01699]
[1777786909367,41.22,78214.78,0.0,-0.99963,0.0,0.01699]
[1777786909577,41.22,78215.26,0.0,-0.99963,0.0,0.01704]
[1777786909624,41.22,78219.17,0.0,-0.99962,0.0,0.01748]
[1777786910577,41.22,78221.07,0.0,-0.99961,0.0,0.01769]
[1777786913225,41.22,78220.93,0.0,-0.99962,0.0,0.01768]
[1777786913325,41.22,78220.93,0.0,-0.99962,0.0,0.01768]
[1777786913327,41.22,78220.54,0.0,-0.99962,0.0,0.01763]
[1777786917186,41.22,78220.55,0.0,-0.99962,0.0,0.01763]
[1777786917330,41.22,78220.55,0.0,-0.99962,0.0,0.01763]
[1777786922660,41.22,78219.71,0.0,-0.99962,0.0,0.01754]
[1777786928409,41.22,78219.71,0.0,-0.99962,0.0,0.01754]
[1777786928580,41.22,78219.71,0.0,-0.99962,0.0,0.01754]
[1777786928681,41.22,78219.71,0.0,-0.99962,0.0,0.01754]
[1777786933829,41.22,78219.71,0.0,-0.99962,0.0,0.01754]
[1777786939779,41.22,78219.61,0.0,-0.99962,0.0,0.01753]
[1777786945821,41.22,78219.63,0.0,-0.99962,0.0,0.01753]
[1777786952192,41.22,78219.64,0.0,-0.99962,0.0,0.01753]
[1777786952327,41.22,78219.64,0.0,-0.99962,0.0,0.01753]
[1777786952428,41.22,78221.61,0.0,-0.99963,0.0,0.01697]
[1777786954456,41.22,78221.16,0.0,-0.99963,0.0,0.01692]
[1777786954578,41.22,78221.23,0.0,-0.99963,0.0,0.01693]
[1777786954884,41.22,78221.41,0.0,-0.99963,0.0,0.01695]
[1777786959919,41.22,78221.52,0.0,-0.99963,0.0,0.01696]
[1777786961668,41.22,78221.52,0.0,-0.99963,0.0,0.01696]
[1777786961834,41.22,78221.52,0.0,-0.99963,0.0,0.01696]
[1777786968982,41.22,78221.67,0.0,-0.99963,0.0,0.01698]
[1777786975025,41.22,78221.38,0.0,-0.99963,0.0,0.01695]
[1777786989123,41.22,78221.31,0.0,-0.99963,0.0,0.01694]
[1777786991137,41.22,78217.93,0.0,-0.99964,0.0,0.01657]
[1777786991761,41.22,78217.93,0.0,-0.99964,0.0,0.01657]
[1777786991826,41.22,78217.93,0.0,-0.99964,0.0,0.01657]
[1777786992144,41.22,78215.71,0.0,-0.99964,0.0,0.01633]
[1777786994163,41.22,78215.19,0.0,-0.99965,0.0,0.01628]
[1777786994331,41.22,78215.19,0.0,-0.99965,0.0,0.01628]
[1777786994432,41.22,78215.19,0.0,-0.99965,0.0,0.01628]
[1777786999561,41.22,78215.12,0.0,-0.99965,0.0,0.01627]
[1777786999576,41.22,78215.12,0.0,-0.99965,0.0,0.01627]
[1777787005248,41.22,78214.36,0.0,-0.99965,0.0,0.01619]
[1777787005328,41.22,78214.36,0.0,-0.99965,0.0,0.01619]
[1777787005349,41.22,78212.67,0.0,-0.99965,0.0,0.01601]
[1777787006220,41.22,78212.67,0.0,-0.99965,0.0,0.01601]
[1777787006331,41.22,78212.67,0.0,-0.99965,0.0,0.01601]
[1777787006431,41.22,78212.64,0.0,-0.99965,0.0,0.01601]
[1777787011278,41.22,78212.24,0.0,-0.99967,0.0,0.01525]
[1777787016313,41.22,78211.3,0.0,-0.99967,0.0,0.01516]
[1777787021348,41.22,78211.51,0.0,-0.99967,0.0,0.01518]
[1777787026383,41.22,78211.49,0.0,-0.99967,0.0,0.01518]
[1777787029828,41.22,78211.24,0.0,-0.99967,0.0,0.01515]
[1777787033829,41.22,78211.31,0.0,-0.99967,0.0,0.01516]
[1777787038689,41.22,78211.56,0.0,-0.99967,0.0,0.01518]
[1777787038827,41.22,78211.56,0.0,-0.99967,0.0,0.01518]
[1777787039474,41.22,78211.74,0.0,-0.99967,0.0,0.0152]
[1777787049546,41.22,78212.1,0.0,-0.99967,0.0,0.01524]
[1777787056595,41.22,78211.89,0.0,-0.99967,0.0,0.01522]
[1777787066668,41.22,78211.89,0.0,-0.99967,0.0,0.01522]
[1777787069393,41.22,78211.89,0.0,-0.99967,0.0,0.01522]
[1777787069576,41.22,78211.89,0.0,-0.99967,0.0,0.01522]
[1777787074723,41.22,78211.9,0.0,-0.99968,0.0,0.01452]
[1777787079759,41.22,78211.15,0.0,-0.99969,0.0,0.01445]
[1777787085801,41.22,78211.45,0.0,-0.99969,0.0,0.01448]
[1777787091844,41.22,78211.4,0.0,-0.99969,0.0,0.01447]
[1777787099900,41.22,78210.96,0.0,-0.99969,0.0,0.01443]
[1777787100907,41.22,78205.48,0.0,-0.9997,0.0,0.01392]
[1777787102296,41.22,78205.48,0.0,-0.9997,0.0,0.01392]
[1777787102397,41.22,78203.05,0.0,-0.9997,0.0,0.01369]
[1777787107489,41.22,78203.12,0.0,-0.9997,0.0,0.0137]
[1777787107585,41.22,78203.12,0.0,-0.9997,0.0,0.0137]
[1777787107548,41.22,78203.11,0.0,-0.9997,0.0,0.0137]
[1777787112994,41.22,78203.07,0.0,-0.9997,0.0,0.01369]
[1777787118032,41.22,78204.67,0.0,-0.9997,0.0,0.01384]
[1777787119039,41.22,78205.91,0.0,-0.9997,0.0,0.01396]
[1777787124074,41.22,78205.72,0.0,-0.9997,0.0,0.01394]
[1777787129110,41.22,78205.76,0.0,-0.9997,0.0,0.01394]
[1777787131124,41.22,78206.28,0.0,-0.99971,0.0,0.01334]
[1777787143207,41.22,78206.23,0.0,-0.99971,0.0,0.01333]
[1777787144215,41.22,78208.4,0.0,-0.99971,0.0,0.01353]
[1777787145222,41.22,78207.43,0.0,-0.99971,0.0,0.01344]
[1777787151264,41.22,78207.56,0.0,-0.99971,0.0,0.01345]
[1777787161334,41.22,78207.53,0.0,-0.99971,0.0,0.01345]
[1777787168382,41.22,78207.85,0.0,-0.99971,0.0,0.01348]
[1777787177446,41.22,78207.71,0.0,-0.99971,0.0,0.01347]
[1777787180467,41.22,78211.05,0.0,-0.9997,0.0,0.01377]
[1777787181473,41.22,78211.94,0.0,-0.9997,0.0,0.01385]
[1777787190537,41.22,78212.06,0.0,-0.9997,0.0,0.01386]
[1777787191547,41.22,78212.03,0.0,-0.99971,0.0,0.01321]
[1777787198597,41.22,78212.48,0.0,-0.99971,0.0,0.01325]
[1777787204640,41.22,78212.54,0.0,-0.99971,0.0,0.01326]
[1777787215717,41.22,78212.64,0.0,-0.99971,0.0,0.01327]
[1777787220752,41.22,78212.59,0.0,-0.99971,0.0,0.01326]
[1777787226794,41.22,78211.62,0.0,-0.99971,0.0,0.01317]
[1777787234850,41.22,78211.58,0.0,-0.99971,0.0,0.01317]
[1777787243913,41.22,78211.62,0.0,-0.99971,0.0,0.01317]
[1777787248948,41.22,78211.67,0.0,-0.99971,0.0,0.01318]
[1777787251969,41.22,78212.0,0.0,-0.99973,0.0,0.01258]
[1777787259018,41.22,78212.38,0.0,-0.99973,0.0,0.01261]
[1777787265060,41.22,78212.36,0.0,-0.99973,0.0,0.01261]
[1777787279158,41.22,78212.22,0.0,-0.99973,0.0,0.0126]
[1777787284194,41.22,78212.25,0.0,-0.99973,0.0,0.0126]
[1777787290235,41.22,78212.04,0.0,-0.99973,0.0,0.01258]
[1777787295270,41.22,78212.65,0.0,-0.99973,0.0,0.01264]
[1777787300305,41.22,78212.49,0.0,-0.99973,0.0,0.01262]
[1777787306347,41.22,78212.71,0.0,-0.99973,0.0,0.01264]
[1777787313395,41.22,78212.32,0.0,-0.99974,0.0,0.012]
[1777787324473,41.22,78212.7,0.0,-0.99974,0.0,0.01203]
[1777787330274,41.22,78212.66,0.0,-0.99974,0.0,0.01203]
[1777787335550,41.22,78212.97,0.0,-0.99974,0.0,0.01205]
[1777787340585,41.22,78212.83,0.0,-0.99974,0.0,0.01204]
[1777787345620,41.22,78215.99,0.0,-0.99973,0.0,0.0123]
[1777787346627,41.22,78219.5,0.0,-0.99972,0.0,0.0126]
[1777787347634,41.22,78221.28,0.0,-0.99972,0.0,0.01275]
[1777787353676,41.22,78221.37,0.0,-0.99972,0.0,0.01276]
[1777787360725,41.22,78221.35,0.0,-0.99972,0.0,0.01276]
[1777787365760,41.22,78221.45,0.0,-0.99972,0.0,0.01277]
[1777787370795,41.22,78222.42,0.0,-0.99972,0.0,0.01285]
[1777787372809,41.22,78222.69,0.0,-0.99973,0.0,0.01225]
[1777787379858,41.22,78222.54,0.0,-0.99973,0.0,0.01224]
[1777787387914,41.22,78222.48,0.0,-0.99973,0.0,0.01223]
[1777787394039,41.22,78222.65,0.0,-0.99973,0.0,0.01225]
[1777787402012,41.22,78222.69,0.0,-0.99973,0.0,0.01225]
[1777787404355,41.22,78222.69,0.0,-0.99973,0.0,0.01225]
[1777787404576,41.22,78222.69,0.0,-0.99973,0.0,0.01225]
[1777787404676,41.22,78222.69,0.0,-0.99973,0.0,0.01225]
[1777787410068,41.22,78222.91,0.0,-0.99973,0.0,0.01227]
[1777787419131,41.22,78222.65,0.0,-0.99973,0.0,0.01225]
[1777787424167,41.22,78222.78,0.0,-0.99973,0.0,0.01226]
[1777787430208,41.22,78222.81,0.0,-0.99973,0.0,0.01226]
[1777787431215,41.22,78223.13,0.0,-0.99974,0.0,0.01169]
[1777787432222,41.22,78231.08,0.0,-0.99973,0.0,0.01234]
[1777787433229,41.22,78232.58,0.0,-0.99973,0.0,0.01247]
[1777787438264,41.22,78231.98,0.0,-0.99973,0.0,0.01242]
[1777787446321,41.22,78232.04,0.0,-0.99973,0.0,0.01242]
[1777787453370,41.22,78232.25,0.0,-0.99973,0.0,0.01244]
[1777787460419,41.22,78232.21,0.0,-0.99973,0.0,0.01244]
[1777787461426,41.22,78231.39,0.0,-0.99973,0.0,0.01237]
[1777787462434,41.22,78227.38,0.0,-0.99974,0.0,0.01203]
[1777787467469,41.22,78226.66,0.0,-0.99974,0.0,0.01197]
[1777787475444,41.22,78227.34,0.0,-0.99974,0.0,0.01203]
[1777787485595,41.22,78227.83,0.0,-0.99974,0.0,0.01207]
[1777787486602,41.22,78229.99,0.0,-0.99973,0.0,0.01225]
[1777787491637,41.22,78229.88,0.0,-0.99974,0.0,0.01163]
[1777787498726,41.22,78229.63,0.0,-0.99974,0.0,0.01161]
[1777787503761,41.22,78229.84,0.0,-0.99974,0.0,0.01163]
[1777787508796,41.22,78229.72,0.0,-0.99974,0.0,0.01162]
[1777787509803,41.22,78232.66,0.0,-0.99974,0.0,0.01186]
[1777787515845,41.22,78232.34,0.0,-0.99974,0.0,0.01183]
[1777787521888,41.22,78232.15,0.0,-0.99974,0.0,0.01182]
[1777787526923,41.22,78231.74,0.0,-0.99974,0.0,0.01178]
[1777787536993,41.22,78232.02,0.0,-0.99974,0.0,0.01181]
[1777787543035,41.22,78231.84,0.0,-0.99974,0.0,0.01179]
[1777787549077,41.22,78231.68,0.0,-0.99974,0.0,0.01178]
[1777787552098,41.22,78231.65,0.0,-0.99975,0.0,0.01119]
[1777787563174,41.22,78231.61,0.0,-0.99975,0.0,0.01118]
[1777787568210,41.22,78231.54,0.0,-0.99975,0.0,0.01118]
[1777787578279,41.22,78231.54,0.0,-0.99975,0.0,0.01118]
[1777787584323,41.22,78231.58,0.0,-0.99975,0.0,0.01118]
[1777787595399,41.22,78231.79,0.0,-0.99975,0.0,0.0112]
[1777787601442,41.22,78231.97,0.0,-0.99975,0.0,0.01121]
[1777787610504,41.22,78232.1,0.0,-0.99975,0.0,0.01122]
[1777787615539,41.22,78232.2,0.0,-0.99977,0.0,0.01066]
[1777787622590,41.22,78232.28,0.0,-0.99977,0.0,0.01066]
[1777787629638,41.22,78232.26,0.0,-0.99977,0.0,0.01066]
[1777787634674,41.22,78233.38,0.0,-0.99976,0.0,0.01075]
[1777787639709,41.22,78233.66,0.0,-0.99976,0.0,0.01077]
[1777787643737,41.22,78235.11,0.0,-0.99976,0.0,0.01088]
[1777787648773,41.22,78235.47,0.0,-0.99976,0.0,0.01091]
[1777787654815,41.22,78235.53,0.0,-0.99976,0.0,0.01091]
[1777787659851,41.22,78235.41,0.0,-0.99976,0.0,0.0109]
[1777787665893,41.22,78235.53,0.0,-0.99976,0.0,0.01091]
[1777787670928,41.22,78235.57,0.0,-0.99976,0.0,0.01091]
[1777787671934,41.22,78235.53,0.0,-0.99977,0.0,0.01035]
[1777787676969,41.22,78235.39,0.0,-0.99977,0.0,0.01034]
[1777787682010,41.22,78235.44,0.0,-0.99977,0.0,0.01034]
[1777787691073,41.22,78235.72,0.0,-0.99977,0.0,0.01036]
[1777787698123,41.22,78235.85,0.0,-0.99977,0.0,0.01037]
[1777787703158,41.22,78234.6,0.0,-0.99977,0.0,0.01028]
[1777787716249,41.22,78234.92,0.0,-0.99977,0.0,0.0103]
[1777787722291,41.22,78234.96,0.0,-0.99977,0.0,0.01031]
[1777787732361,41.22,78234.85,0.0,-0.99978,0.0,0.00976]
[1777787743438,41.22,78234.86,0.0,-0.99978,0.0,0.00976]
[1777787749480,41.22,78234.45,0.0,-0.99979,0.0,0.00973]
[1777787754515,41.22,78234.36,0.0,-0.99979,0.0,0.00973]
[1777787761564,41.22,78234.65,0.0,-0.99978,0.0,0.00975]
[1777787767606,41.22,78234.69,0.0,-0.99978,0.0,0.00975]
[1777787773648,41.22,78234.81,0.0,-0.99978,0.0,0.00976]
[1777787780697,41.22,78234.81,0.0,-0.99978,0.0,0.00976]
[1777787789764,41.22,78234.86,0.0,-0.99978,0.0,0.00976]
[1777787791775,41.22,78234.93,0.0,-0.9998,0.0,0.00925]
[1777787799832,41.22,78234.59,0.0,-0.9998,0.0,0.00923]
[1777787805874,41.22,78234.41,0.0,-0.9998,0.0,0.00921]
[1777787810909,41.22,78234.44,0.0,-0.9998,0.0,0.00922]
[1777787816951,41.22,78234.51,0.0,-0.9998,0.0,0.00922]
[1777787821986,41.22,78234.8,0.0,-0.9998,0.0,0.00924]
[1777787825007,41.22,78235.6,0.0,-0.99979,0.0,0.00929]
[1777787832059,41.22,78235.35,0.0,-0.9998,0.0,0.00928]
[1777787837094,41.22,78235.82,0.0,-0.99979,0.0,0.00931]
[1777787842129,41.22,78236.0,0.0,-0.99979,0.0,0.00932]
[1777787853205,41.22,78236.07,0.0,-0.9998,0.0,0.00882]
[1777787858241,41.22,78235.79,0.0,-0.99981,0.0,0.00881]
[1777787870373,41.22,78235.87,0.0,-0.99981,0.0,0.00881]
[1777787876417,41.22,78235.57,0.0,-0.99981,0.0,0.00879]
[1777787882459,41.22,78235.66,0.0,-0.99981,0.0,0.0088]
[1777787887493,41.22,78235.67,0.0,-0.99981,0.0,0.0088]
[1777787892529,41.22,78236.16,0.0,-0.9998,0.0,0.00883]
[1777787904614,41.22,78235.99,0.0,-0.99981,0.0,0.00882]
[1777787907635,41.22,78244.45,0.0,-0.99979,0.0,0.00937]
[1777787908643,41.22,78247.06,0.0,-0.99979,0.0,0.00955]
[1777787911664,41.22,78245.12,0.0,-0.9998,0.0,0.00891]
[1777787912671,41.22,78244.2,0.0,-0.9998,0.0,0.00885]
[1777787918228,41.22,78243.67,0.0,-0.9998,0.0,0.00881]
[1777787919832,41.22,78243.53,0.0,-0.9998,0.0,0.00881]
[1777787920659,41.22,78243.14,0.0,-0.99981,0.0,0.00878]
[1777787920829,41.22,78243.14,0.0,-0.99981,0.0,0.00878]
[1777787920903,41.22,78243.17,0.0,-0.99981,0.0,0.00878]
[1777787922736,41.22,78243.17,0.0,-0.99981,0.0,0.00878]
[1777787922825,41.22,78243.17,0.0,-0.99981,0.0,0.00878]
[1777787928782,41.22,78242.87,0.0,-0.99981,0.0,0.00876]
[1777787935831,41.22,78242.27,0.0,-0.99981,0.0,0.00873]
[1777787942884,41.22,78242.15,0.0,-0.99981,0.0,0.00872]
[1777787950940,41.22,78242.15,0.0,-0.99981,0.0,0.00872]
[1777787955975,41.22,78242.34,0.0,-0.99981,0.0,0.00873]
[1777787961013,41.22,78242.3,0.0,-0.99981,0.0,0.00873]
[1777787962977,41.22,78242.3,0.0,-0.99981,0.0,0.00873]
[1777787963077,41.22,78242.3,0.0,-0.99981,0.0,0.00873]
[1777787964061,41.22,78242.3,0.0,-0.99981,0.0,0.00873]
[1777787964080,41.22,78242.3,0.0,-0.99981,0.0,0.00873]
[1777787964177,41.22,78242.3,0.0,-0.99981,0.0,0.00873]
[1777787964329,41.22,78242.3,0.0,-0.99981,0.0,0.00873]
[1777787964392,41.22,78242.3,0.0,-0.99981,0.0,0.00873]
[1777787970075,41.22,78242.26,0.0,-0.99981,0.0,0.00873]
[1777787980146,41.22,78242.26,0.0,-0.99982,0.0,0.00824]
[1777787987195,41.22,78242.27,0.0,-0.99982,0.0,0.00824]
[1777788001293,41.22,78242.26,0.0,-0.99982,0.0,0.00824]
[1777788003307,41.22,78239.44,0.0,-0.99982,0.0,0.00808]
[1777788004314,41.22,78238.55,0.0,-0.99982,0.0,0.00802]
[1777788004830,41.22,78238.55,0.0,-0.99982,0.0,0.00802]
[1777788005079,41.22,78238.55,0.0,-0.99982,0.0,0.00802]
[1777788006043,41.22,78238.55,0.0,-0.99982,0.0,0.00802]
[1777788006080,41.22,78238.55,0.0,-0.99982,0.0,0.00802]
[1777788006328,41.22,78237.47,0.0,-0.99982,0.0,0.00796]
[1777788011363,41.22,78237.37,0.0,-0.99982,0.0,0.00795]
[1777788016401,41.22,78237.44,0.0,-0.99982,0.0,0.00796]
[1777788017142,41.22,78237.44,0.0,-0.99982,0.0,0.00796]
[1777788017332,41.22,78237.44,0.0,-0.99982,0.0,0.00796]
[1777788017578,41.22,78237.44,0.0,-0.99982,0.0,0.00796]
[1777788017423,41.22,78237.44,0.0,-0.99982,0.0,0.00796]
[1777788019265,41.22,78236.84,0.0,-0.99982,0.0,0.00792]
[1777788019328,41.22,78236.84,0.0,-0.99982,0.0,0.00792]
[1777788024457,41.22,78236.34,0.0,-0.99983,0.0,0.00789]
[1777788026471,41.22,78234.61,0.0,-0.99983,0.0,0.00779]
[1777788027536,41.22,78234.61,0.0,-0.99983,0.0,0.00779]
[1777788027576,41.22,78234.61,0.0,-0.99983,0.0,0.00779]
[1777788027637,41.22,78233.76,0.0,-0.99983,0.0,0.00775]
[1777788028724,41.22,78233.13,0.0,-0.99983,0.0,0.00771]
[1777788028829,41.22,78233.13,0.0,-0.99983,0.0,0.00771]
[1777788029114,41.22,78233.13,0.0,-0.99983,0.0,0.00771]
[1777788029326,41.22,78233.13,0.0,-0.99983,0.0,0.00771]
[1777788029492,41.22,78233.09,0.0,-0.99983,0.0,0.00771]
[1777788036542,41.22,78231.44,0.0,-0.99984,0.0,0.00718]
[1777788037549,41.22,78230.64,0.0,-0.99984,0.0,0.00714]
[1777788038440,41.22,78230.64,0.0,-0.99984,0.0,0.00714]
[1777788038579,41.22,78230.64,0.0,-0.99984,0.0,0.00714]
[1777788038840,41.22,78230.3,0.0,-0.99984,0.0,0.00712]
[1777788039080,41.22,78230.3,0.0,-0.99984,0.0,0.00712]
[1777788039447,41.22,78230.3,0.0,-0.99984,0.0,0.00712]
[1777788039580,41.22,78230.3,0.0,-0.99984,0.0,0.00712]
[1777788039563,41.22,78230.26,0.0,-0.99984,0.0,0.00712]
[1777788043591,41.22,78227.07,0.0,-0.99985,0.0,0.00695]
[1777788044598,41.22,78224.34,0.0,-0.99985,0.0,0.00681]
[1777788045362,41.22,78224.34,0.0,-0.99985,0.0,0.00681]
[1777788045578,41.22,78224.34,0.0,-0.99985,0.0,0.00681]
[1777788045605,41.22,78222.86,0.0,-0.99985,0.0,0.00674]
[1777788048533,41.22,78222.53,0.0,-0.99985,0.0,0.00672]
[1777788048575,41.22,78222.53,0.0,-0.99985,0.0,0.00672]
[1777788053675,41.22,78221.52,0.0,-0.99985,0.0,0.00667]
[1777788054254,41.22,78221.52,0.0,-0.99985,0.0,0.00667]
[1777788054325,41.22,78221.52,0.0,-0.99985,0.0,0.00667]
[1777788057285,41.22,78221.41,0.0,-0.99985,0.0,0.00667]
[1777788057325,41.22,78221.41,0.0,-0.99985,0.0,0.00667]
[1777788057501,41.22,78221.41,0.0,-0.99985,0.0,0.00667]
[1777788057675,41.22,78221.41,0.0,-0.99985,0.0,0.00667]
[1777788057837,41.22,78221.41,0.0,-0.99985,0.0,0.00667]
[1777788057935,41.22,78220.83,0.0,-0.99985,0.0,0.00664]
[1777788059278,41.22,78220.83,0.0,-0.99985,0.0,0.00664]
[1777788059324,41.22,78220.83,0.0,-0.99985,0.0,0.00664]
[1777788060730,41.22,78221.25,0.0,-0.99985,0.0,0.00666]
[1777788060825,41.22,78221.25,0.0,-0.99985,0.0,0.00666]
[1777788064093,41.22,78220.76,0.0,-0.99985,0.0,0.00663]
[1777788067656,41.22,78220.94,0.0,-0.99985,0.0,0.00664]
[1777788067830,41.22,78220.67,0.0,-0.99985,0.0,0.00663]
[1777788069068,41.22,78220.58,0.0,-0.99985,0.0,0.00662]
[1777788069085,41.22,78220.58,0.0,-0.99985,0.0,0.00662]
[1777788069169,41.22,78220.53,0.0,-0.99985,0.0,0.00662]
[1777788071213,41.22,78220.53,0.0,-0.99985,0.0,0.00662]
[1777788071329,41.22,78220.53,0.0,-0.99985,0.0,0.00662]
[1777788074722,41.22,78220.17,0.0,-0.99985,0.0,0.0066]
[1777788075827,41.22,78220.17,0.0,-0.99985,0.0,0.0066]
[1777788078263,41.22,78220.2,0.0,-0.99985,0.0,0.00661]
[1777788078328,41.22,78220.2,0.0,-0.99985,0.0,0.00661]
[1777788081806,41.22,78220.87,0.0,-0.99985,0.0,0.00664]
[1777788081834,41.22,78220.87,0.0,-0.99985,0.0,0.00664]
[1777788082874,41.22,78220.55,0.0,-0.99985,0.0,0.00662]
[1777788083076,41.22,78220.55,0.0,-0.99985,0.0,0.00662]
[1777788083081,41.22,78220.44,0.0,-0.99985,0.0,0.00662]
[1777788084232,41.22,78220.44,0.0,-0.99985,0.0,0.00662]
[1777788084325,41.22,78220.44,0.0,-0.99985,0.0,0.00662]
[1777788085207,41.22,78220.44,0.0,-0.99985,0.0,0.00662]
[1777788085327,41.22,78220.44,0.0,-0.99985,0.0,0.00662]
[1777788085429,41.22,78219.65,0.0,-0.99986,0.0,0.00658]
[1777788086906,41.22,78217.88,0.0,-0.99986,0.0,0.00649]
[1777788088592,41.22,78217.88,0.0,-0.99986,0.0,0.00649]
[1777788088831,41.22,78217.41,0.0,-0.99986,0.0,0.00647]
[1777788089719,41.22,78217.41,0.0,-0.99986,0.0,0.00647]
[1777788089828,41.22,78217.41,0.0,-0.99986,0.0,0.00647]
[1777788089928,41.22,78217.41,0.0,-0.99986,0.0,0.00647]
[1777788091809,41.22,78217.41,0.0,-0.99986,0.0,0.00647]
[1777788091836,41.22,78217.41,0.0,-0.99986,0.0,0.00647]
[1777788091911,41.22,78217.41,0.0,-0.99987,0.0,0.00609]
[1777788094961,41.22,78216.55,0.0,-0.99987,0.0,0.00605]
[1777788098449,41.22,78216.48,0.0,-0.99987,0.0,0.00605]
[1777788098453,41.22,78216.48,0.0,-0.99987,0.0,0.00605]
[1777788098576,41.22,78216.48,0.0,-0.99987,0.0,0.00605]
[1777788098677,41.22,78216.41,0.0,-0.99987,0.0,0.00605]
[1777788101508,41.22,78216.63,0.0,-0.99987,0.0,0.00606]
[1777788101577,41.22,78216.63,0.0,-0.99987,0.0,0.00606]
[1777788104754,41.22,78216.93,0.0,-0.99987,0.0,0.00607]
[1777788107513,41.22,78216.97,0.0,-0.99987,0.0,0.00607]
[1777788107577,41.22,78216.97,0.0,-0.99987,0.0,0.00607]
[1777788108342,41.22,78216.97,0.0,-0.99987,0.0,0.00607]
[1777788108462,41.22,78216.97,0.0,-0.99987,0.0,0.00607]
[1777788108580,41.22,78216.97,0.0,-0.99987,0.0,0.00607]
[1777788108677,41.22,78216.93,0.0,-0.99987,0.0,0.00607]
[1777788111212,41.22,78216.97,0.0,-0.99987,0.0,0.00607]
[1777788111326,41.22,78216.97,0.0,-0.99987,0.0,0.00607]
[1777788114930,41.22,78216.83,0.0,-0.99987,0.0,0.00606]
[1777788117825,41.22,78216.87,0.0,-0.99987,0.0,0.00607]
[1777788123158,41.22,78215.7,0.0,-0.99987,0.0,0.00601]
[1777788129200,41.22,78215.92,0.0,-0.99987,0.0,0.00602]
[1777788137259,41.22,78215.82,0.0,-0.99987,0.0,0.00602]
[1777788144309,41.22,78215.75,0.0,-0.99987,0.0,0.00602]
[1777788156392,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788157559,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788157578,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788158456,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788158520,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788158579,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788158679,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788161746,41.22,78215.75,0.0,-0.99988,0.0,0.00566]
[1777788164826,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788165080,41.22,78215.79,0.0,-0.99988,0.0,0.00566]
[1777788167912,41.22,78215.49,0.0,-0.99988,0.0,0.00565]
[1777788168075,41.22,78215.49,0.0,-0.99988,0.0,0.00565]
[1777788170822,41.22,78215.56,0.0,-0.99988,0.0,0.00565]
[1777788171079,41.22,78215.56,0.0,-0.99988,0.0,0.00565]
[1777788173736,41.22,78215.47,0.0,-0.99988,0.0,0.00565]
[1777788173828,41.22,78215.47,0.0,-0.99988,0.0,0.00565]
[1777788176838,41.22,78215.67,0.0,-0.99988,0.0,0.00565]
[1777788177074,41.22,78215.67,0.0,-0.99988,0.0,0.00565]
[1777788179911,41.22,78215.67,0.0,-0.99988,0.0,0.00565]
[1777788180078,41.22,78215.67,0.0,-0.99988,0.0,0.00565]
[1777788181568,41.22,78213.6,0.0,-0.99988,0.0,0.00557]
[1777788182574,41.22,78202.38,0.0,-0.99989,0.0,0.00511]
[1777788184024,41.22,78201.71,0.0,-0.99989,0.0,0.00508]
[1777788184082,41.22,78201.71,0.0,-0.99989,0.0,0.00508]
[1777788184679,41.22,78201.71,0.0,-0.99989,0.0,0.00508]
[1777788184781,41.22,78200.79,0.0,-0.99989,0.0,0.00505]
[1777788184829,41.22,78200.79,0.0,-0.99989,0.0,0.00505]
[1777788185498,41.22,78200.79,0.0,-0.99989,0.0,0.00505]
[1777788185576,41.22,78200.79,0.0,-0.99989,0.0,0.00505]
[1777788188418,41.22,78200.82,0.0,-0.99989,0.0,0.00505]
[1777788188576,41.22,78200.82,0.0,-0.99989,0.0,0.00505]
[1777788191495,41.22,78200.89,0.0,-0.99989,0.0,0.00505]
[1777788191831,41.22,78200.89,0.0,-0.99989,0.0,0.00505]
[1777788194565,41.22,78200.89,0.0,-0.99989,0.0,0.00505]
[1777788194579,41.22,78200.89,0.0,-0.99989,0.0,0.00505]
[1777788197648,41.22,78200.89,0.0,-0.99989,0.0,0.00505]
[1777788197825,41.22,78200.89,0.0,-0.99989,0.0,0.00505]
[1777788200440,41.22,78200.85,0.0,-0.99989,0.0,0.00505]
[1777788200577,41.22,78200.85,0.0,-0.99989,0.0,0.00505]
[1777788202047,41.22,78200.85,0.0,-0.99989,0.0,0.00505]
[1777788202077,41.22,78200.85,0.0,-0.99989,0.0,0.00505]
[1777788202715,41.22,78200.92,0.0,-0.99989,0.0,0.00505]
[1777788203224,41.22,78200.92,0.0,-0.99989,0.0,0.00505]
[1777788203829,41.22,78200.92,0.0,-0.99989,0.0,0.00505]
[1777788204729,41.22,78203.97,0.0,-0.99989,0.0,0.00517]
[1777788205736,41.22,78204.98,0.0,-0.99989,0.0,0.00521]
[1777788205989,41.22,78204.98,0.0,-0.99989,0.0,0.00521]
[1777788206080,41.22,78204.98,0.0,-0.99989,0.0,0.00521]
[1777788208619,41.22,78204.8,0.0,-0.99989,0.0,0.0052]
[1777788209830,41.22,78204.8,0.0,-0.99989,0.0,0.0052]
[1777788211087,41.22,78204.75,0.0,-0.99989,0.0,0.0052]
[1777788211328,41.22,78204.75,0.0,-0.99989,0.0,0.0052]
[1777788213570,41.22,78204.75,0.0,-0.99989,0.0,0.0052]
[1777788213830,41.22,78204.75,0.0,-0.99989,0.0,0.0052]
[1777788213672,41.22,78204.75,0.0,-0.99989,0.0,0.00488]
[1777788216039,41.22,78204.78,0.0,-0.99989,0.0,0.00488]
[1777788216074,41.22,78204.78,0.0,-0.99989,0.0,0.00488]
[1777788218512,41.22,78204.93,0.0,-0.99989,0.0,0.00489]
[1777788219834,41.22,78204.85,0.0,-0.99989,0.0,0.00489]
[1777788220981,41.22,78204.82,0.0,-0.99989,0.0,0.00489]
[1777788221077,41.22,78204.82,0.0,-0.99989,0.0,0.00489]
[1777788221670,41.22,78204.82,0.0,-0.99989,0.0,0.00489]
[1777788221828,41.22,78204.82,0.0,-0.99989,0.0,0.00489]
[1777788221848,41.22,78204.89,0.0,-0.99989,0.0,0.00489]
[1777788223476,41.22,78204.89,0.0,-0.99989,0.0,0.00489]
[1777788223826,41.22,78204.89,0.0,-0.99989,0.0,0.00489]
[1777788224869,41.22,78203.57,0.0,-0.99989,0.0,0.00484]
[1777788226244,41.22,78203.57,0.0,-0.99989,0.0,0.00484]
[1777788226324,41.22,78203.57,0.0,-0.99989,0.0,0.00484]
[1777788228889,41.22,78203.35,0.0,-0.99989,0.0,0.00483]
[1777788229827,41.22,78203.35,0.0,-0.99989,0.0,0.00483]
[1777788231527,41.22,78202.95,0.0,-0.99989,0.0,0.00482]
[1777788231574,41.22,78202.95,0.0,-0.99989,0.0,0.00482]
[1777788231919,41.22,78200.92,0.0,-0.9999,0.0,0.00474]
[1777788233323,41.22,78200.92,0.0,-0.9999,0.0,0.00474]
[1777788233586,41.22,78200.92,0.0,-0.9999,0.0,0.00474]
[1777788233674,41.22,78199.87,0.0,-0.9999,0.0,0.0047]
[1777788233964,41.22,78199.87,0.0,-0.9999,0.0,0.0047]
[1777788234077,41.22,78199.87,0.0,-0.9999,0.0,0.0047]
[1777788234137,41.22,78199.87,0.0,-0.9999,0.0,0.0047]
[1777788234330,41.22,78199.87,0.0,-0.9999,0.0,0.0047]
[1777788234331,41.22,78198.41,0.0,-0.9999,0.0,0.00465]
[1777788234939,41.22,78197.6,0.0,-0.9999,0.0,0.00462]
[1777788236831,41.22,78197.6,0.0,-0.9999,0.0,0.00462]
[1777788239649,41.22,78196.82,0.0,-0.9999,0.0,0.00459]
[1777788239826,41.22,78196.82,0.0,-0.9999,0.0,0.00459]
[1777788239974,41.22,78195.14,0.0,-0.9999,0.0,0.00453]
[1777788242178,41.22,78195.14,0.0,-0.9999,0.0,0.00453]
[1777788242326,41.22,78195.14,0.0,-0.9999,0.0,0.00453]
[1777788242581,41.22,78195.14,0.0,-0.9999,0.0,0.00453]
[1777788242830,41.22,78195.14,0.0,-0.9999,0.0,0.00453]
[1777788242680,41.22,78194.26,0.0,-0.9999,0.0,0.0045]
[1777788245502,41.22,78194.19,0.0,-0.9999,0.0,0.0045]
[1777788245826,41.22,78194.19,0.0,-0.9999,0.0,0.0045]
[1777788250059,41.22,78193.72,0.0,-0.9999,0.0,0.00448]
[1777788250076,41.22,78193.72,0.0,-0.9999,0.0,0.00448]
[1777788250581,41.22,78193.72,0.0,-0.9999,0.0,0.00448]
[1777788250825,41.22,78193.72,0.0,-0.9999,0.0,0.00448]
[1777788250833,41.22,78193.61,0.0,-0.9999,0.0,0.00448]
[1777788250924,41.22,78193.61,0.0,-0.9999,0.0,0.00448]
[1777788251077,41.22,78193.61,0.0,-0.9999,0.0,0.00448]
[1777788253626,41.22,78194.71,0.0,-0.9999,0.0,0.00452]
[1777788253831,41.22,78194.71,0.0,-0.9999,0.0,0.00452]
[1777788254023,41.22,78194.25,0.0,-0.9999,0.0,0.0045]
[1777788259122,41.22,78194.52,0.0,-0.9999,0.0,0.00451]
[1777788264156,41.22,78194.52,0.0,-0.9999,0.0,0.00451]
[1777788269192,41.22,78194.69,0.0,-0.9999,0.0,0.00452]
[1777788273220,41.22,78194.72,0.0,-0.99991,0.0,0.00423]
[1777788282283,41.22,78194.19,0.0,-0.99991,0.0,0.00422]
[1777788286766,41.22,78194.22,0.0,-0.99991,0.0,0.00422]
[1777788286829,41.22,78194.22,0.0,-0.99991,0.0,0.00422]
[1777788287400,41.22,78194.22,0.0,-0.99991,0.0,0.00422]
[1777788287576,41.22,78194.22,0.0,-0.99991,0.0,0.00422]
[1777788287677,41.22,78194.22,0.0,-0.99991,0.0,0.00422]
[1777788288078,41.22,78194.22,0.0,-0.99991,0.0,0.00422]
[1777788288331,41.22,78194.22,0.0,-0.99991,0.0,0.00422]
[1777788290862,41.22,78194.19,0.0,-0.99991,0.0,0.00422]
[1777788293629,41.22,78194.08,0.0,-0.99991,0.0,0.00421]
[1777788293826,41.22,78194.08,0.0,-0.99991,0.0,0.00421]
[1777788294081,41.22,78194.01,0.0,-0.99991,0.0,0.00421]
[1777788296864,41.22,78194.11,0.0,-0.99991,0.0,0.00421]
[1777788301416,41.22,78195.77,0.0,-0.99991,0.0,0.00427]
[1777788302422,41.22,78197.84,0.0,-0.99991,0.0,0.00434]
[1777788303252,41.22,78197.84,0.0,-0.99991,0.0,0.00434]
[1777788304200,41.22,78198.36,0.0,-0.99991,0.0,0.00436]
[1777788304287,41.22,78198.36,0.0,-0.99991,0.0,0.00436]
[1777788304476,41.22,78198.36,0.0,-0.99991,0.0,0.00436]
[1777788304582,41.22,78198.36,0.0,-0.99991,0.0,0.00436]
[1777788304743,41.22,78198.36,0.0,-0.99991,0.0,0.00436]
[1777788304814,41.22,78197.96,0.0,-0.99991,0.0,0.00434]
[1777788313500,41.22,78197.69,0.0,-0.99991,0.0,0.00433]
[1777788314826,41.22,78197.69,0.0,-0.99991,0.0,0.00433]
[1777788315461,41.22,78198.16,0.0,-0.99991,0.0,0.00435]
[1777788321597,41.22,78180.85,0.0,-0.99992,0.0,0.0038]
[1777788322574,41.22,78157.25,0.0,-0.99993,0.0,0.00314]
[1777788323581,41.22,78155.24,0.0,-0.99993,0.0,0.00309]
[1777788325028,41.22,78154.87,0.0,-0.99993,0.0,0.00309]
[1777788326602,41.22,78158.26,0.0,-0.99993,0.0,0.00317]
[1777788328616,41.22,78160.22,0.0,-0.99993,0.0,0.00322]
[1777788330286,41.22,78160.32,0.0,-0.99993,0.0,0.00322]
[1777788331637,41.22,78160.61,0.0,-0.99994,0.0,0.00302]
[1777788332643,41.22,78164.46,0.0,-0.99993,0.0,0.00311]
[1777788336653,41.22,78164.9,0.0,-0.99993,0.0,0.00312]
[1777788339091,41.22,78164.8,0.0,-0.99993,0.0,0.00312]
[1777788340066,41.22,78164.81,0.0,-0.99993,0.0,0.00312]
[1777788340075,41.22,78164.81,0.0,-0.99993,0.0,0.00312]
[1777788345219,41.22,78164.85,0.0,-0.99993,0.0,0.00312]
[1777788345329,41.22,78164.85,0.0,-0.99993,0.0,0.00312]
[1777788349535,41.22,78165.03,0.0,-0.99993,0.0,0.00313]
[1777788349581,41.22,78165.03,0.0,-0.99993,0.0,0.00313]
[1777788349762,41.22,78165.11,0.0,-0.99993,0.0,0.00313]
[1777788350115,41.22,78165.11,0.0,-0.99993,0.0,0.00313]
[1777788350325,41.22,78165.11,0.0,-0.99993,0.0,0.00313]
[1777788351777,41.22,78170.0,0.0,-0.99993,0.0,0.00325]
[1777788352784,41.22,78171.63,0.0,-0.99993,0.0,0.0033]
[1777788360840,41.22,78171.88,0.0,-0.99993,0.0,0.0033]
[1777788361847,41.22,78173.08,0.0,-0.99993,0.0,0.00334]
[1777788362344,41.22,78173.08,0.0,-0.99993,0.0,0.00334]
[1777788362580,41.22,78173.08,0.0,-0.99993,0.0,0.00334]
[1777788365893,41.22,78172.99,0.0,-0.99993,0.0,0.00333]
[1777788365929,41.22,78172.96,0.0,-0.99993,0.0,0.00333]
[1777788366077,41.22,78172.96,0.0,-0.99993,0.0,0.00333]
[1777788368942,41.22,78172.96,0.0,-0.99993,0.0,0.00333]
[1777788369076,41.22,78172.96,0.0,-0.99993,0.0,0.00333]
[1777788374938,41.22,78173.0,0.0,-0.99993,0.0,0.00333]
[1777788375945,41.22,78177.18,0.0,-0.99993,0.0,0.00345]
[1777788376458,41.22,78177.18,0.0,-0.99993,0.0,0.00345]
[1777788376578,41.22,78177.18,0.0,-0.99993,0.0,0.00345]
[1777788376952,41.22,78181.5,0.0,-0.99992,0.0,0.00357]
[1777788379440,41.22,78182.16,0.0,-0.99992,0.0,0.00359]
[1777788379575,41.22,78182.16,0.0,-0.99992,0.0,0.00359]
[1777788380979,41.22,78182.23,0.0,-0.99992,0.0,0.00359]
[1777788385918,41.22,78182.37,0.0,-0.99992,0.0,0.00359]
[1777788386076,41.22,78182.37,0.0,-0.99992,0.0,0.00359]
[1777788386096,41.22,78180.22,0.0,-0.99992,0.0,0.00353]
[1777788387022,41.22,78177.6,0.0,-0.99993,0.0,0.00346]
[1777788388029,41.22,78178.37,0.0,-0.99992,0.0,0.00348]
[1777788390388,41.22,78178.53,0.0,-0.99992,0.0,0.00349]
[1777788390577,41.22,78178.53,0.0,-0.99992,0.0,0.00349]
[1777788390677,41.22,78179.26,0.0,-0.99992,0.0,0.00351]
[1777788392909,41.22,78179.26,0.0,-0.99992,0.0,0.00351]
[1777788393011,41.22,78179.14,0.0,-0.99993,0.0,0.00327]
[1777788393079,41.22,78179.14,0.0,-0.99993,0.0,0.00327]
[1777788400113,41.22,78178.96,0.0,-0.99993,0.0,0.00327]
[1777788405148,41.22,78178.98,0.0,-0.99993,0.0,0.00327]
[1777788412197,41.22,78178.99,0.0,-0.99993,0.0,0.00327]
[1777788419246,41.22,78178.82,0.0,-0.99993,0.0,0.00326]
[1777788425289,41.22,78178.79,0.0,-0.99993,0.0,0.00326]
[1777788434687,41.22,78179.06,0.0,-0.99993,0.0,0.00327]
[1777788438672,41.22,78179.06,0.0,-0.99993,0.0,0.00327]
[1777788438834,41.22,78179.06,0.0,-0.99993,0.0,0.00327]
[1777788438919,41.22,78179.06,0.0,-0.99993,0.0,0.00327]
[1777788441401,41.22,78171.28,0.0,-0.99993,0.0,0.00307]
[1777788442408,41.22,78168.46,0.0,-0.99994,0.0,0.003]
[1777788447443,41.22,78168.62,0.0,-0.99994,0.0,0.00301]
[1777788453485,41.22,78168.27,0.0,-0.99994,0.0,0.00279]
[1777788457513,41.22,78169.21,0.0,-0.99994,0.0,0.00282]
[1777788462548,41.22,78169.81,0.0,-0.99994,0.0,0.00283]
[1777788465569,41.22,78170.61,0.0,-0.99994,0.0,0.00285]
[1777788473624,41.22,78171.57,0.0,-0.99994,0.0,0.00287]
[1777788474631,41.22,78172.66,0.0,-0.99994,0.0,0.0029]
[1777788475639,41.22,78174.4,0.0,-0.99994,0.0,0.00294]
[1777788480674,41.22,78175.41,0.0,-0.99994,0.0,0.00296]
[1777788481681,41.22,78176.19,0.0,-0.99994,0.0,0.00298]
[1777788488730,41.22,78175.91,0.0,-0.99994,0.0,0.00297]
[1777788495778,41.22,78176.48,0.0,-0.99994,0.0,0.00299]
[1777788502828,41.22,78176.41,0.0,-0.99994,0.0,0.00299]
[1777788508871,41.22,78176.97,0.0,-0.99994,0.0,0.003]
[1777788511892,41.22,78177.38,0.0,-0.99994,0.0,0.0028]
[1777788518941,41.22,78177.35,0.0,-0.99994,0.0,0.0028]
[1777788522968,41.22,78174.24,0.0,-0.99994,0.0,0.00273]
[1777788523975,41.22,78170.48,0.0,-0.99994,0.0,0.00265]
[1777788524983,41.22,78169.67,0.0,-0.99994,0.0,0.00263]
[1777788530019,41.22,78169.56,0.0,-0.99994,0.0,0.00263]
[1777788531026,41.22,78168.41,0.0,-0.99994,0.0,0.0026]
[1777788532034,41.22,78166.85,0.0,-0.99994,0.0,0.00257]
[1777788533041,41.22,78162.09,0.0,-0.99995,0.0,0.00247]
[1777788539084,41.22,78162.49,0.0,-0.99995,0.0,0.00248]
[1777788544119,41.22,78163.56,0.0,-0.99995,0.0,0.0025]
[1777788549154,41.22,78163.56,0.0,-0.99995,0.0,0.0025]
[1777788550161,41.22,78161.84,0.0,-0.99995,0.0,0.00247]
[1777788551168,41.22,78161.02,0.0,-0.99995,0.0,0.00245]
[1777788556203,41.22,78161.45,0.0,-0.99995,0.0,0.00246]
[1777788558218,41.22,78160.61,0.0,-0.99995,0.0,0.00244]
[1777788565266,41.22,78160.63,0.0,-0.99995,0.0,0.00244]
[1777788572316,41.22,78160.63,0.0,-0.99995,0.0,0.00227]
[1777788581378,41.22,78160.81,0.0,-0.99995,0.0,0.00227]
[1777788589434,41.22,78159.03,0.0,-0.99995,0.0,0.00224]
[1777788594470,41.22,78158.57,0.0,-0.99995,0.0,0.00223]
[1777788600512,41.22,78157.81,0.0,-0.99995,0.0,0.00222]
[1777788605547,41.22,78157.5,0.0,-0.99995,0.0,0.00221]
[1777788614610,41.22,78157.89,0.0,-0.99995,0.0,0.00222]
[1777788616322,41.22,78157.89,0.0,-0.99995,0.0,0.00222]
[1777788616575,41.22,78157.89,0.0,-0.99995,0.0,0.00222]
[1777788617631,41.22,78168.34,0.0,-0.99995,0.0,0.00242]
[1777788618638,41.22,78172.56,0.0,-0.99995,0.0,0.00251]
[1777788619645,41.22,78174.31,0.0,-0.99995,0.0,0.00254]
[1777788623999,41.22,78174.24,0.0,-0.99995,0.0,0.00254]
[1777788624076,41.22,78174.24,0.0,-0.99995,0.0,0.00254]
[1777788624177,41.22,78174.33,0.0,-0.99995,0.0,0.00255]
[1777788629514,41.22,78174.43,0.0,-0.99995,0.0,0.00255]
[1777788633341,41.22,78174.49,0.0,-0.99995,0.0,0.00255]
[1777788633744,41.22,78173.76,0.0,-0.99995,0.0,0.00235]
[1777788634751,41.22,78169.69,0.0,-0.99995,0.0,0.00227]
[1777788636260,41.22,78169.69,0.0,-0.99995,0.0,0.00227]
[1777788635758,41.22,78168.95,0.0,-0.99995,0.0,0.00226]
[1777788636331,41.22,78168.95,0.0,-0.99995,0.0,0.00226]
[1777788636765,41.22,78168.74,0.0,-0.99995,0.0,0.00226]
[1777788642807,41.22,78168.15,0.0,-0.99995,0.0,0.00225]
[1777788643847,41.22,78168.15,0.0,-0.99995,0.0,0.00225]
[1777788644075,41.22,78168.15,0.0,-0.99995,0.0,0.00225]
[1777788649859,41.22,78168.36,0.0,-0.99995,0.0,0.00225]
[1777788653830,41.22,78168.44,0.0,-0.99995,0.0,0.00225]
[1777788653917,41.22,78168.44,0.0,-0.99995,0.0,0.00225]
[1777788654078,41.22,78168.44,0.0,-0.99995,0.0,0.00225]
[1777788654179,41.22,78168.41,0.0,-0.99995,0.0,0.00225]
[1777788658922,41.22,78167.67,0.0,-0.99995,0.0,0.00224]
[1777788663957,41.22,78167.56,0.0,-0.99995,0.0,0.00223]
[1777788672013,41.22,78168.3,0.0,-0.99995,0.0,0.00225]
[1777788676090,41.22,78168.37,0.0,-0.99995,0.0,0.00225]
[1777788676326,41.22,78168.37,0.0,-0.99995,0.0,0.00225]
[1777788679132,41.22,78168.23,0.0,-0.99995,0.0,0.00225]
[1777788679234,41.22,78168.23,0.0,-0.99995,0.0,0.00225]
[1777788679327,41.22,78168.23,0.0,-0.99995,0.0,0.00225]
[1777788688118,41.22,78168.57,0.0,-0.99995,0.0,0.00225]
[1777788688331,41.22,78168.57,0.0,-0.99995,0.0,0.00225]
[1777788691146,41.22,78168.1,0.0,-0.99996,0.0,0.00208]
[1777788696258,41.22,78168.1,0.0,-0.99996,0.0,0.00208]
[1777788696324,41.22,78168.1,0.0,-0.99996,0.0,0.00208]
[1777788697187,41.22,78166.3,0.0,-0.99996,0.0,0.00205]
[1777788697863,41.22,78166.3,0.0,-0.99996,0.0,0.00205]
[1777788698083,41.22,78166.3,0.0,-0.99996,0.0,0.00205]
[1777788698195,41.22,78166.78,0.0,-0.99996,0.0,0.00206]
[1777788703229,41.22,78166.4,0.0,-0.99996,0.0,0.00205]
[1777788704237,41.22,78165.49,0.0,-0.99996,0.0,0.00204]
[1777788708139,41.22,78165.49,0.0,-0.99996,0.0,0.00204]
[1777788718336,41.22,78165.42,0.0,-0.99996,0.0,0.00204]
[1777788720270,41.22,78165.31,0.0,-0.99996,0.0,0.00203]
[1777788720331,41.22,78165.31,0.0,-0.99996,0.0,0.00203]
[1777788720372,41.22,78165.31,0.0,-0.99996,0.0,0.00203]
[1777788729413,41.22,78165.08,0.0,-0.99996,0.0,0.00203]
[1777788740490,41.22,78164.25,0.0,-0.99996,0.0,0.00202]
[1777788747538,41.22,78164.08,0.0,-0.99996,0.0,0.00201]
[1777788751567,41.22,78164.1,0.0,-0.99996,0.0,0.00186]
[1777788756602,41.22,78163.81,0.0,-0.99996,0.0,0.00186]
[1777788761637,41.22,78163.35,0.0,-0.99996,0.0,0.00185]
[1777788763651,41.22,78164.26,0.0,-0.99996,0.0,0.00187]
[1777788769693,41.22,78163.85,0.0,-0.99996,0.0,0.00186]
[1777788770700,41.22,78164.66,0.0,-0.99996,0.0,0.00187]
[1777788777749,41.22,78164.47,0.0,-0.99996,0.0,0.00187]
[1777788780299,41.22,78166.04,0.0,-0.99996,0.0,0.0019]
[1777788790840,41.22,78165.74,0.0,-0.99996,0.0,0.00189]
[1777788795875,41.22,78165.92,0.0,-0.99996,0.0,0.00189]
[1777788799903,41.22,78164.71,0.0,-0.99996,0.0,0.00187]
[1777788801917,41.22,78163.72,0.0,-0.99996,0.0,0.00186]
[1777788803931,41.22,78161.96,0.0,-0.99996,0.0,0.00183]
[1777788808966,41.22,78161.26,0.0,-0.99996,0.0,0.00182]
[1777788811987,41.22,78162.12,0.0,-0.99996,0.0,0.00169]
[1777788816015,41.22,78161.37,0.0,-0.99996,0.0,0.00168]
[1777788821051,41.22,78161.12,0.0,-0.99996,0.0,0.00168]
[1777788826087,41.22,78160.83,0.0,-0.99996,0.0,0.00168]
[1777788831122,41.22,78160.8,0.0,-0.99996,0.0,0.00168]
[1777788839178,41.22,78160.98,0.0,-0.99996,0.0,0.00168]
[1777788842199,41.22,78157.13,0.0,-0.99997,0.0,0.00162]
[1777788844213,41.22,78155.98,0.0,-0.99997,0.0,0.00161]
[1777788849248,41.22,78155.12,0.0,-0.99997,0.0,0.00159]
[1777788852067,41.22,78155.05,0.0,-0.99997,0.0,0.00159]
[1777788852090,41.22,78155.05,0.0,-0.99997,0.0,0.00159]
[1777788856297,41.22,78153.88,0.0,-0.99997,0.0,0.00158]
[1777788857497,41.22,78153.88,0.0,-0.99997,0.0,0.00158]
[1777788857578,41.22,78153.95,0.0,-0.99997,0.0,0.00158]
[1777788858313,41.22,78153.88,0.0,-0.99997,0.0,0.00158]
[1777788861326,41.22,78154.55,0.0,-0.99997,0.0,0.00159]
[1777788861333,41.22,78155.6,0.0,-0.99997,0.0,0.0016]
[1777788862341,41.22,78154.82,0.0,-0.99997,0.0,0.00159]
[1777788868383,41.22,78154.77,0.0,-0.99997,0.0,0.00159]
[1777788869390,41.22,78153.39,0.0,-0.99997,0.0,0.00157]
[1777788869973,41.22,78153.39,0.0,-0.99997,0.0,0.00157]
[1777788870075,41.22,78153.39,0.0,-0.99997,0.0,0.00157]
[1777788871404,41.22,78152.41,0.0,-0.99997,0.0,0.00144]
[1777788872417,41.22,78152.41,0.0,-0.99997,0.0,0.00144]
[1777788872431,41.22,78151.73,0.0,-0.99997,0.0,0.00143]
[1777788872578,41.22,78151.73,0.0,-0.99997,0.0,0.00143]
[1777788876439,41.22,78150.93,0.0,-0.99997,0.0,0.00142]
[1777788879460,41.22,78149.57,0.0,-0.99997,0.0,0.0014]
[1777788884236,41.22,78149.7,0.0,-0.99997,0.0,0.0014]
[1777788884325,41.22,78149.7,0.0,-0.99997,0.0,0.0014]
[1777788895170,41.22,78149.63,0.0,-0.99997,0.0,0.0014]
[1777788895331,41.22,78149.63,0.0,-0.99997,0.0,0.0014]
[1777788895466,41.22,78149.63,0.0,-0.99997,0.0,0.0014]
[1777788895579,41.22,78149.63,0.0,-0.99997,0.0,0.0014]
[1777788895518,41.22,78149.63,0.0,-0.99997,0.0,0.0014]
[1777788900882,41.22,78149.69,0.0,-0.99997,0.0,0.0014]
[1777788901076,41.22,78149.69,0.0,-0.99997,0.0,0.0014]
[1777788901142,41.22,78148.39,0.0,-0.99997,0.0,0.00139]
[1777788901616,41.22,78147.62,0.0,-0.99997,0.0,0.00138]
[1777788905156,41.22,78146.96,0.0,-0.99997,0.0,0.00137]
[1777788905334,41.22,78146.96,0.0,-0.99997,0.0,0.00137]
[1777788905434,41.22,78150.4,0.0,-0.99997,0.0,0.00141]
[1777788905724,41.22,78150.4,0.0,-0.99997,0.0,0.00141]
[1777788905826,41.22,78150.4,0.0,-0.99997,0.0,0.00141]
[1777788905926,41.22,78153.1,0.0,-0.99997,0.0,0.00145]
[1777788906651,41.22,78156.03,0.0,-0.99997,0.0,0.00148]
[1777788909202,41.22,78156.0,0.0,-0.99997,0.0,0.00148]
[1777788909326,41.22,78156.0,0.0,-0.99997,0.0,0.00148]
[1777788910017,41.22,78156.7,0.0,-0.99997,0.0,0.00149]
[1777788910078,41.22,78156.7,0.0,-0.99997,0.0,0.00149]
[1777788910110,41.22,78153.54,0.0,-0.99997,0.0,0.00145]
[1777788910679,41.22,78152.83,0.0,-0.99997,0.0,0.00144]
[1777788913699,41.22,78151.75,0.0,-0.99997,0.0,0.00143]
[1777788918735,41.22,78152.14,0.0,-0.99997,0.0,0.00143]
[1777788923770,41.22,78151.44,0.0,-0.99997,0.0,0.00142]
[1777788925325,41.22,78151.44,0.0,-0.99997,0.0,0.00142]
[1777788933565,41.22,78151.51,0.0,-0.99997,0.0,0.00143]
[1777788933579,41.22,78151.51,0.0,-0.99997,0.0,0.00143]
[1777788933617,41.22,78151.51,0.0,-0.99997,0.0,0.00131]
[1777788935108,41.22,78151.43,0.0,-0.99997,0.0,0.00131]
[1777788935328,41.22,78151.43,0.0,-0.99997,0.0,0.00131]
[1777788935414,41.22,78151.32,0.0,-0.99997,0.0,0.00131]
[1777788944917,41.22,78151.37,0.0,-0.99997,0.0,0.00131]
[1777788946064,41.22,78151.37,0.0,-0.99997,0.0,0.00131]
[1777788946075,41.22,78151.37,0.0,-0.99997,0.0,0.00131]
[1777788946160,41.22,78150.21,0.0,-0.99997,0.0,0.0013]
[1777788952973,41.22,78150.28,0.0,-0.99997,0.0,0.0013]
[1777788955640,41.22,78150.13,0.0,-0.99997,0.0,0.0013]
[1777788955828,41.22,78150.17,0.0,-0.99997,0.0,0.0013]
[1777788957361,41.22,78150.17,0.0,-0.99997,0.0,0.0013]
[1777788957576,41.22,78150.17,0.0,-0.99997,0.0,0.0013]
[1777788957428,41.22,78150.17,0.0,-0.99997,0.0,0.0013]
[1777788963049,41.22,78150.19,0.0,-0.99997,0.0,0.0013]
[1777788965410,41.22,78150.19,0.0,-0.99997,0.0,0.0013]
[1777788965585,41.22,78150.19,0.0,-0.99997,0.0,0.0013]
[1777788965569,41.22,78151.16,0.0,-0.99997,0.0,0.00131]
[1777788973119,41.22,78151.25,0.0,-0.99997,0.0,0.00131]
[1777788974404,41.22,78151.25,0.0,-0.99997,0.0,0.00131]
[1777788974576,41.22,78151.25,0.0,-0.99997,0.0,0.00131]
[1777788976641,41.22,78150.63,0.0,-0.99997,0.0,0.0013]
[1777788976835,41.22,78150.63,0.0,-0.99997,0.0,0.0013]
[1777788976859,41.22,78150.63,0.0,-0.99997,0.0,0.0013]
[1777788982182,41.22,78150.55,0.0,-0.99997,0.0,0.0013]
[1777788986357,41.22,78150.61,0.0,-0.99997,0.0,0.0013]
[1777788986576,41.22,78150.61,0.0,-0.99997,0.0,0.0013]
[1777788994268,41.22,78150.31,0.0,-0.99997,0.0,0.00119]
[1777788996847,41.22,78150.3,0.0,-0.99997,0.0,0.00119]
[1777788997077,41.22,78150.3,0.0,-0.99997,0.0,0.00119]
[1777788997179,41.22,78150.3,0.0,-0.99997,0.0,0.00119]
[1777788999087,41.22,78150.3,0.0,-0.99997,0.0,0.00119]
[1777789002599,41.22,78149.91,0.0,-0.99997,0.0,0.00119]
[1777789002602,41.22,78149.91,0.0,-0.99997,0.0,0.00119]
[1777789015028,41.22,78150.4,0.0,-0.99997,0.0,0.0012]
[1777789015101,41.22,78150.4,0.0,-0.99997,0.0,0.0012]
[1777789015105,41.22,78150.4,0.0,-0.99997,0.0,0.0012]
[1777789015198,41.22,78150.4,0.0,-0.99997,0.0,0.0012]
[1777789024481,41.22,78150.37,0.0,-0.99997,0.0,0.00119]
[1777789038580,41.22,78149.66,0.0,-0.99997,0.0,0.00119]
[1777789048650,41.22,78149.66,0.0,-0.99997,0.0,0.00119]
[1777789056705,41.22,78148.67,0.0,-0.99998,0.0,0.00108]
[1777789061741,41.22,78148.98,0.0,-0.99998,0.0,0.00108]
[1777789067783,41.22,78148.26,0.0,-0.99998,0.0,0.00108]
[1777789072819,41.22,78148.28,0.0,-0.99998,0.0,0.00108]
[1777789077854,41.22,78148.31,0.0,-0.99998,0.0,0.00108]
[1777789087924,41.22,78148.28,0.0,-0.99998,0.0,0.00108]
[1777789099001,41.22,78148.7,0.0,-0.99998,0.0,0.00108]
[1777789100010,41.22,78150.17,0.0,-0.99998,0.0,0.0011]
[1777789105043,41.22,78149.33,0.0,-0.99998,0.0,0.00109]
[1777789106050,41.22,78150.04,0.0,-0.99998,0.0,0.00109]
[1777789118134,41.22,78150.03,0.0,-0.99998,0.0,0.001]
[1777789132232,41.22,78150.03,0.0,-0.99998,0.0,0.001]
[1777789137267,41.22,78150.17,0.0,-0.99998,0.0,0.001]
[1777789150357,41.22,78150.03,0.0,-0.99998,0.0,0.001]
[1777789155393,41.22,78149.9,0.0,-0.99998,0.0,0.001]
[1777789159421,41.22,78148.72,0.0,-0.99998,0.0,0.00099]
[1777789164456,41.22,78148.58,0.0,-0.99998,0.0,0.00099]
[1777789169490,41.22,78148.37,0.0,-0.99998,0.0,0.00099]
[1777789171505,41.22,78148.3,0.0,-0.99998,0.0,0.0009]
[1777789176540,41.22,78148.25,0.0,-0.99998,0.0,0.0009]
[1777789180567,41.22,78146.38,0.0,-0.99998,0.0,0.00089]
[1777789181575,41.22,78145.4,0.0,-0.99998,0.0,0.00088]
[1777789186610,41.22,78145.64,0.0,-0.99998,0.0,0.00088]
[1777789198694,41.22,78145.36,0.0,-0.99998,0.0,0.00088]
[1777789202723,41.22,78144.39,0.0,-0.99998,0.0,0.00087]
[1777789207757,41.22,78144.97,0.0,-0.99998,0.0,0.00088]
[1777789211786,41.22,78144.17,0.0,-0.99998,0.0,0.00087]
[1777789214807,41.22,78143.24,0.0,-0.99998,0.0,0.00086]
[1777789225884,41.22,78142.43,0.0,-0.99998,0.0,0.00085]
[1777789236961,41.22,78142.5,0.0,-0.99998,0.0,0.00078]
[1777789243003,41.22,78142.05,0.0,-0.99998,0.0,0.00078]
[1777789249045,41.22,78142.03,0.0,-0.99998,0.0,0.00078]
[1777789254080,41.22,78141.77,0.0,-0.99998,0.0,0.00078]
[1777789255087,41.22,78140.28,0.0,-0.99998,0.0,0.00076]
[1777789260122,41.22,78140.06,0.0,-0.99998,0.0,0.00076]
[1777789265157,41.22,78140.13,0.0,-0.99998,0.0,0.00076]
[1777789270192,41.22,78140.03,0.0,-0.99998,0.0,0.00076]
[1777789280262,41.22,78140.03,0.0,-0.99998,0.0,0.00076]
[1777789285297,41.22,78140.15,0.0,-0.99998,0.0,0.00076]
[1777789288318,41.22,78139.31,0.0,-0.99998,0.0,0.00076]
[1777789293353,41.22,78139.76,0.0,-0.99999,0.0,0.00069]
[1777789298388,41.22,78139.83,0.0,-0.99999,0.0,0.00069]
[1777789304429,41.22,78139.79,0.0,-0.99999,0.0,0.00069]
[1777789317340,41.22,78139.79,0.0,-0.99999,0.0,0.00069]
[1777789325579,41.22,78139.75,0.0,-0.99999,0.0,0.00069]
[1777789326964,41.22,78139.75,0.0,-0.99999,0.0,0.00069]
[1777789327075,41.22,78139.72,0.0,-0.99999,0.0,0.00069]
[1777789329183,41.22,78139.63,0.0,-0.99999,0.0,0.00069]
[1777789329333,41.22,78139.63,0.0,-0.99999,0.0,0.00069]
[1777789329427,41.22,78139.63,0.0,-0.99999,0.0,0.00069]
[1777789338670,41.22,78139.63,0.0,-0.99999,0.0,0.00069]
[1777789340802,41.22,78139.63,0.0,-0.99999,0.0,0.00069]
[1777789340828,41.22,78139.63,0.0,-0.99999,0.0,0.00069]
[1777789345429,41.22,78139.48,0.0,-0.99999,0.0,0.00069]
[1777789345576,41.22,78139.48,0.0,-0.99999,0.0,0.00069]
[1777789345719,41.22,78138.74,0.0,-0.99999,0.0,0.00069]
[1777789346269,41.22,78138.74,0.0,-0.99999,0.0,0.00069]
[1777789346324,41.22,78138.74,0.0,-0.99999,0.0,0.00069]
[1777789348740,41.22,78138.0,0.0,-0.99999,0.0,0.00068]
[1777789349342,41.22,78138.0,0.0,-0.99999,0.0,0.00068]
[1777789349581,41.22,78138.0,0.0,-0.99999,0.0,0.00068]
[1777789349746,41.22,78133.72,0.0,-0.99999,0.0,0.00065]
[1777789351818,41.22,78133.5,0.0,-0.99999,0.0,0.00065]
[1777789351827,41.22,78133.5,0.0,-0.99999,0.0,0.00065]
[1777789351856,41.22,78133.78,0.0,-0.99999,0.0,0.0006]
[1777789355334,41.22,78133.78,0.0,-0.99999,0.0,0.0006]
[1777789355577,41.22,78133.78,0.0,-0.99999,0.0,0.0006]
[1777789355789,41.22,78133.08,0.0,-0.99999,0.0,0.00059]
[1777789361831,41.22,78133.46,0.0,-0.99999,0.0,0.00059]
[1777789366859,41.22,78133.19,0.0,-0.99999,0.0,0.00059]
[1777789367081,41.22,78132.71,0.0,-0.99999,0.0,0.00059]
[1777789367418,41.22,78132.71,0.0,-0.99999,0.0,0.00059]
[1777789367576,41.22,78132.71,0.0,-0.99999,0.0,0.00059]
[1777789376945,41.22,78132.71,0.0,-0.99999,0.0,0.00059]
[1777789381980,41.22,78131.1,0.0,-0.99999,0.0,0.00058]
[1777789387015,41.22,78130.92,0.0,-0.99999,0.0,0.00058]
[1777789392051,41.22,78130.81,0.0,-0.99999,0.0,0.00058]
[1777789393057,41.22,78129.98,0.0,-0.99999,0.0,0.00057]
[1777789393332,41.22,78129.98,0.0,-0.99999,0.0,0.00057]
[1777789397085,41.22,78128.67,0.0,-0.99999,0.0,0.00057]
[1777789397664,41.22,78128.67,0.0,-0.99999,0.0,0.00057]
[1777789397826,41.22,78128.67,0.0,-0.99999,0.0,0.00057]
[1777789398093,41.22,78128.0,0.0,-0.99999,0.0,0.00056]
[1777789398574,41.22,78128.0,0.0,-0.99999,0.0,0.00056]
[1777789398827,41.22,78128.0,0.0,-0.99999,0.0,0.00056]
[1777789399100,41.22,78128.82,0.0,-0.99999,0.0,0.00057]
[1777789405142,41.22,78128.95,0.0,-0.99999,0.0,0.00057]
[1777789409085,41.22,78128.68,0.0,-0.99999,0.0,0.00057]
[1777789409327,41.22,78128.44,0.0,-0.99999,0.0,0.00057]
[1777789411566,41.22,78128.25,0.0,-0.99999,0.0,0.00056]
[1777789411576,41.22,78128.25,0.0,-0.99999,0.0,0.00056]
[1777789411667,41.22,78128.25,0.0,-0.99999,0.0,0.00051]
[1777789417773,41.22,78128.32,0.0,-0.99999,0.0,0.00051]
[1777789417826,41.22,78128.32,0.0,-0.99999,0.0,0.00051]
[1777789419084,41.22,78128.87,0.0,-0.99999,0.0,0.00051]
[1777789426289,41.22,78129.02,0.0,-0.99999,0.0,0.00052]
[1777789432330,41.22,78128.8,0.0,-0.99999,0.0,0.00051]
[1777789434804,41.22,78128.73,0.0,-0.99999,0.0,0.00051]
[1777789435001,41.22,78128.73,0.0,-0.99999,0.0,0.00051]
[1777789435103,41.22,78128.66,0.0,-0.99999,0.0,0.00051]
[1777789435213,41.22,78128.66,0.0,-0.99999,0.0,0.00051]
[1777789435453,41.22,78128.66,0.0,-0.99999,0.0,0.00051]
[1777789435496,41.22,78128.69,0.0,-0.99999,0.0,0.00051]
[1777789441394,41.22,78128.52,0.0,-0.99999,0.0,0.00051]
[1777789447117,41.22,78128.13,0.0,-0.99999,0.0,0.00051]
[1777789446429,41.22,78127.27,0.0,-0.99999,0.0,0.00051]
[1777789451465,41.22,78127.95,0.0,-0.99999,0.0,0.00051]
[1777789456500,41.22,78127.78,0.0,-0.99999,0.0,0.00051]
[1777789459522,41.22,78126.9,0.0,-0.99999,0.0,0.0005]
[1777789460529,41.22,78127.65,0.0,-0.99999,0.0,0.00051]
[1777789463550,41.22,78126.61,0.0,-0.99999,0.0,0.0005]
[1777789468620,41.22,78126.58,0.0,-0.99999,0.0,0.0005]
[1777789468714,41.22,78126.58,0.0,-0.99999,0.0,0.0005]
[1777789468799,41.22,78126.58,0.0,-0.99999,0.0,0.0005]
[1777789468938,41.22,78126.58,0.0,-0.99999,0.0,0.0005]
[1777789475634,41.22,78126.58,0.0,-0.99999,0.0,0.00045]
[1777789479662,41.22,78125.51,0.0,-0.99999,0.0,0.00045]
[1777789486712,41.22,78124.65,0.0,-0.99999,0.0,0.00045]
[1777789491746,41.22,78125.03,0.0,-0.99999,0.0,0.00045]
[1777789497789,41.22,78124.93,0.0,-0.99999,0.0,0.00045]
[1777789501817,41.22,78121.21,0.0,-0.99999,0.0,0.00043]
[1777789502824,41.22,78117.17,0.0,-0.99999,0.0,0.00041]
[1777789504838,41.22,78118.34,0.0,-0.99999,0.0,0.00042]
[1777789505844,41.22,78117.52,0.0,-0.99999,0.0,0.00042]
[1777789507859,41.22,78116.16,0.0,-0.99999,0.0,0.00041]
[1777789508866,41.22,78117.02,0.0,-0.99999,0.0,0.00041]
[1777789509873,41.22,78116.0,0.0,-0.99999,0.0,0.00041]
[1777789511887,41.22,78114.22,0.0,-0.99999,0.0,0.0004]
[1777789516922,41.22,78114.04,0.0,-0.99999,0.0,0.0004]
[1777789518936,41.22,78113.33,0.0,-0.99999,0.0,0.0004]
[1777789520950,41.22,78112.33,0.0,-0.99999,0.0,0.00039]
[1777789521957,41.22,78110.38,0.0,-0.99999,0.0,0.00039]
[1777789522964,41.22,78111.19,0.0,-0.99999,0.0,0.00039]
[1777789525985,41.22,78110.37,0.0,-0.99999,0.0,0.00039]
[1777789526992,41.22,78109.01,0.0,-0.99999,0.0,0.00038]
[1777789527999,41.22,78110.48,0.0,-0.99999,0.0,0.00039]
[1777789529005,41.22,78109.48,0.0,-0.99999,0.0,0.00038]
[1777789531020,41.22,78108.73,0.0,-0.99999,0.0,0.00034]
[1777789533033,41.22,78106.85,0.0,-0.99999,0.0,0.00034]
[1777789534041,41.22,78105.99,0.0,-0.99999,0.0,0.00033]
[1777789536057,41.22,78100.06,0.0,-0.99999,0.0,0.00031]
[1777789541093,41.22,78098.6,0.0,-0.99999,0.0,0.00031]
[1777789545123,41.22,78094.4,0.0,-0.99999,0.0,0.0003]
[1777789547150,41.22,78091.85,0.0,-0.99999,0.0,0.00029]
[1777789548157,41.22,78087.98,0.0,-0.99999,0.0,0.00028]
[1777789553191,41.22,78087.88,0.0,-0.99999,0.0,0.00028]
[1777789559235,41.22,78087.28,0.0,-0.99999,0.0,0.00028]
[1777789563262,41.22,78086.26,0.0,-0.99999,0.0,0.00027]
[1777789567290,41.22,78085.56,0.0,-0.99999,0.0,0.00027]
[1777789571318,41.22,78084.81,0.0,-0.99999,0.0,0.00027]
[1777789573332,41.22,78083.35,0.0,-0.99999,0.0,0.00027]
[1777789575346,41.22,78081.81,0.0,-0.99999,0.0,0.00026]
[1777789580380,41.22,78082.87,0.0,-0.99999,0.0,0.00026]
[1777789584409,41.22,78084.81,0.0,-0.99999,0.0,0.00027]
[1777789586423,41.22,78085.51,0.0,-0.99999,0.0,0.00027]
[1777789591458,41.22,78084.94,0.0,-0.99999,0.0,0.00024]
[1777789596493,41.22,78085.05,0.0,-0.99999,0.0,0.00024]
[1777789601528,41.22,78084.98,0.0,-0.99999,0.0,0.00024]
[1777789606563,41.22,78085.05,0.0,-0.99999,0.0,0.00024]
[1777789613612,41.22,78091.4,0.0,-0.99999,0.0,0.00026]
[1777789614619,41.22,78094.12,0.0,-0.99999,0.0,0.00027]
[1777789619654,41.22,78094.1,0.0,-0.99999,0.0,0.00027]
[1777789622675,41.22,78092.94,0.0,-0.99999,0.0,0.00026]
[1777789626703,41.22,78094.93,0.0,-0.99999,0.0,0.00027]
[1777789630731,41.22,78092.54,0.0,-0.99999,0.0,0.00026]
[1777789631738,41.22,78090.41,0.0,-0.99999,0.0,0.00026]
[1777789632745,41.22,78087.68,0.0,-0.99999,0.0,0.00025]
[1777789637780,41.22,78087.4,0.0,-0.99999,0.0,0.00025]
[1777789643822,41.22,78087.49,0.0,-0.99999,0.0,0.00025]
[1777789647850,41.22,78086.41,0.0,-0.99999,0.0,0.00025]
[1777789651879,41.22,78086.77,0.0,-1.0,0.0,0.00022]
[1777789662957,41.22,78086.31,0.0,-1.0,0.0,0.00022]
[1777789665978,41.22,78087.04,0.0,-1.0,0.0,0.00022]
[1777789672021,41.22,78090.2,0.0,-1.0,0.0,0.00023]
[1777789673028,41.22,78097.97,0.0,-0.99999,0.0,0.00025]
[1777789674035,41.22,78098.31,0.0,-0.99999,0.0,0.00025]
[1777789678063,41.22,78100.84,0.0,-0.99999,0.0,0.00026]
[1777789679070,41.22,78101.54,0.0,-0.99999,0.0,0.00026]
[1777789682178,41.22,78101.5,0.0,-0.99999,0.0,0.00026]
[1777789682280,41.22,78101.5,0.0,-0.99999,0.0,0.00026]
[1777789688133,41.22,78101.82,0.0,-0.99999,0.0,0.00026]
[1777789694175,41.22,78100.71,0.0,-0.99999,0.0,0.00025]
[1777789699210,41.22,78100.69,0.0,-0.99999,0.0,0.00025]
[1777789706259,41.22,78100.73,0.0,-0.99999,0.0,0.00025]
[1777789712301,41.22,78101.33,0.0,-1.0,0.0,0.00023]
[1777789717336,41.22,78103.02,0.0,-1.0,0.0,0.00023]
[1777789723378,41.22,78103.06,0.0,-1.0,0.0,0.00023]
[1777789731434,41.22,78105.24,0.0,-0.99999,0.0,0.00024]
[1777789736469,41.22,78111.45,0.0,-0.99999,0.0,0.00025]
[1777789741505,41.22,78112.1,0.0,-0.99999,0.0,0.00026]
[1777789746540,41.22,78112.88,0.0,-0.99999,0.0,0.00026]
[1777789751575,41.22,78110.2,0.0,-0.99999,0.0,0.00025]
[1777789756609,41.22,78109.13,0.0,-0.99999,0.0,0.00025]
[1777789762652,41.22,78108.73,0.0,-0.99999,0.0,0.00025]
[1777789769701,41.22,78108.66,0.0,-0.99999,0.0,0.00025]
[1777789774736,41.22,78107.01,0.0,-1.0,0.0,0.00022]
[1777789780778,41.22,78106.75,0.0,-1.0,0.0,0.00022]
[1777789785813,41.22,78106.82,0.0,-1.0,0.0,0.00022]
[1777789793869,41.22,78106.96,0.0,-1.0,0.0,0.00022]
[1777789799911,41.22,78107.41,0.0,-1.0,0.0,0.00022]
[1777789809981,41.22,78107.41,0.0,-1.0,0.0,0.00022]
[1777789815016,41.22,78110.97,0.0,-1.0,0.0,0.00023]
[1777789815685,41.22,78110.97,0.0,-1.0,0.0,0.00023]
[1777789815762,41.22,78110.97,0.0,-1.0,0.0,0.00023]
[1777789815819,41.22,78110.97,0.0,-1.0,0.0,0.00023]
[1777789815867,41.22,78110.97,0.0,-1.0,0.0,0.00023]
[1777789819499,41.22,78113.2,0.0,-1.0,0.0,0.00023]
[1777789831130,41.22,78113.95,0.0,-1.0,0.0,0.00021]
[1777789832890,41.22,78115.49,0.0,-1.0,0.0,0.00021]
[1777789833255,41.22,78115.49,0.0,-1.0,0.0,0.00021]
[1777789838206,41.22,78116.55,0.0,-1.0,0.0,0.00021]
[1777789842460,41.22,78116.72,0.0,-1.0,0.0,0.00021]
[1777789847648,41.22,78123.68,0.0,-1.0,0.0,0.00023]
[1777789852675,41.22,78124.03,0.0,-1.0,0.0,0.00023]
[1777789858989,41.22,78124.79,0.0,-1.0,0.0,0.00023]
[1777789861863,41.22,78124.26,0.0,-1.0,0.0,0.00023]
[1777789868391,41.22,78124.29,0.0,-1.0,0.0,0.00023]
[1777789869494,41.22,78124.29,0.0,-1.0,0.0,0.00023]
[1777789873538,41.22,78123.67,0.0,-1.0,0.0,0.00023]
[1777789877191,41.22,78123.61,0.0,-1.0,0.0,0.00023]
[1777789877980,41.22,78123.61,0.0,-1.0,0.0,0.00023]
[1777789881515,41.22,78123.61,0.0,-1.0,0.0,0.00023]
[1777789882567,41.22,78122.86,0.0,-1.0,0.0,0.00023]
[1777789888277,41.22,78123.36,0.0,-1.0,0.0,0.00023]
[1777789891923,41.22,78123.59,0.0,-1.0,0.0,0.00023]
[1777789905652,41.22,78123.55,0.0,-1.0,0.0,0.0002]
[1777789915722,41.22,78123.55,0.0,-1.0,0.0,0.0002]
[1777789919057,41.22,78123.55,0.0,-1.0,0.0,0.0002]
[1777789920854,41.22,78123.55,0.0,-1.0,0.0,0.0002]
[1777789928815,41.22,78124.16,0.0,-1.0,0.0,0.00021]
[1777789934332,41.22,78125.2,0.0,-1.0,0.0,0.00021]
[1777789939892,41.22,78125.35,0.0,-1.0,0.0,0.00021]
[1777789945432,41.22,78128.07,0.0,-1.0,0.0,0.00022]
[1777789946901,41.22,78128.96,0.0,-1.0,0.0,0.00022]
[1777789948955,41.22,78141.29,0.0,-0.99999,0.0,0.00025]
[1777789950625,41.22,78141.29,0.0,-0.99999,0.0,0.00025]
[1777789949961,41.22,78143.37,0.0,-0.99999,0.0,0.00025]
[1777789951657,41.22,78143.57,0.0,-0.99999,0.0,0.00025]
[1777789957012,41.22,78146.83,0.0,-0.99999,0.0,0.00023]
[1777789957801,41.22,78146.83,0.0,-0.99999,0.0,0.00023]
[1777789960973,41.22,78147.24,0.0,-0.99999,0.0,0.00023]
[1777789970103,41.22,78149.89,0.0,-0.99999,0.0,0.00024]
[1777789975138,41.22,78150.18,0.0,-0.99999,0.0,0.00024]
[1777789979427,41.22,78150.03,0.0,-0.99999,0.0,0.00024]
[1777789984129,41.22,78150.03,0.0,-0.99999,0.0,0.00024]
[1777789987319,41.22,78150.09,0.0,-0.99999,0.0,0.00024]
[1777789993499,41.22,78156.04,0.0,-0.99999,0.0,0.00026]
[1777789998226,41.22,78156.98,0.0,-0.99999,0.0,0.00026]
[1777790002117,41.22,78159.34,0.0,-0.99999,0.0,0.00027]
[1777790005321,41.22,78159.41,0.0,-0.99999,0.0,0.00027]
[1777790010573,41.22,78159.83,0.0,-0.99999,0.0,0.00027]
[1777790014491,41.22,78160.07,0.0,-0.99999,0.0,0.00024]
[1777790020458,41.22,78159.51,0.0,-0.99999,0.0,0.00024]
[1777790025493,41.22,78159.85,0.0,-0.99999,0.0,0.00024]
[1777790031668,41.22,78159.78,0.0,-0.99999,0.0,0.00024]
[1777790032552,41.22,78159.74,0.0,-0.99999,0.0,0.00024]
[1777790038584,41.22,78159.67,0.0,-0.99999,0.0,0.00024]
[1777790043619,41.22,78159.49,0.0,-0.99999,0.0,0.00024]
[1777790045450,41.22,78157.21,0.0,-0.99999,0.0,0.00023]
[1777790045746,41.22,78157.15,0.0,-0.99999,0.0,0.00023]
[1777790051675,41.22,78158.58,0.0,-0.99999,0.0,0.00024]
[1777790056709,41.22,78157.93,0.0,-0.99999,0.0,0.00023]
[1777790061745,41.22,78161.99,0.0,-0.99999,0.0,0.00024]
[1777790063136,41.22,78161.92,0.0,-0.99999,0.0,0.00024]
[1777790069818,41.22,78157.29,0.0,-0.99999,0.0,0.00023]
[1777790075843,41.22,78160.39,0.0,-1.0,0.0,0.00021]
[1777790077055,41.22,78160.39,0.0,-1.0,0.0,0.00021]
[1777790078720,41.22,78161.27,0.0,-1.0,0.0,0.00021]
[1777790086414,41.22,78158.28,0.0,-1.0,0.0,0.00021]
[1777790088016,41.22,78156.8,0.0,-1.0,0.0,0.0002]
[1777790091632,41.22,78151.43,0.0,-1.0,0.0,0.00019]
[1777790092763,41.22,78150.73,0.0,-1.0,0.0,0.00019]
[1777790103035,41.22,78151.26,0.0,-1.0,0.0,0.00019]
[1777790108070,41.22,78151.29,0.0,-1.0,0.0,0.00019]
[1777790115119,41.22,78151.47,0.0,-1.0,0.0,0.00019]
[1777790116627,41.22,78151.47,0.0,-1.0,0.0,0.00019]
[1777790119862,41.22,78151.56,0.0,-1.0,0.0,0.00019]
[1777790123090,41.22,78151.63,0.0,-1.0,0.0,0.00019]
[1777790124011,41.22,78151.7,0.0,-1.0,0.0,0.00019]
[1777790130225,41.22,78152.98,0.0,-1.0,0.0,0.0002]
[1777790135260,41.22,78154.89,0.0,-1.0,0.0,0.00018]
[1777790136703,41.22,78154.89,0.0,-1.0,0.0,0.00018]
[1777790140288,41.22,78159.39,0.0,-1.0,0.0,0.00019]
[1777790147344,41.22,78158.67,0.0,-1.0,0.0,0.00018]
[1777790148644,41.22,78158.67,0.0,-1.0,0.0,0.00018]
[1777790149165,41.22,78158.67,0.0,-1.0,0.0,0.00018]
[1777790157415,41.22,78158.67,0.0,-1.0,0.0,0.00018]
[1777790165471,41.22,78158.7,0.0,-1.0,0.0,0.00018]
[1777790169952,41.22,78154.99,0.0,-1.0,0.0,0.00018]
[1777790171979,41.22,78154.89,0.0,-1.0,0.0,0.00018]
[1777790180576,41.22,78154.99,0.0,-1.0,0.0,0.00018]
[1777790185610,41.22,78154.96,0.0,-1.0,0.0,0.00018]
[1777790190646,41.22,78155.1,0.0,-1.0,0.0,0.00018]
[1777790195681,41.22,78155.19,0.0,-1.0,0.0,0.00016]
[1777790207764,41.22,78155.2,0.0,-1.0,0.0,0.00016]
[1777790214814,41.22,78155.07,0.0,-1.0,0.0,0.00016]
[1777790221439,41.22,78155.07,0.0,-1.0,0.0,0.00016]
[1777790225493,41.22,78149.89,0.0,-1.0,0.0,0.00015]
[1777790228409,41.22,78149.82,0.0,-1.0,0.0,0.00015]
[1777790235607,41.22,78149.95,0.0,-1.0,0.0,0.00015]
[1777790237458,41.22,78150.24,0.0,-1.0,0.0,0.00015]
[1777790243009,41.22,78150.72,0.0,-1.0,0.0,0.00015]
[1777790253080,41.22,78150.72,0.0,-1.0,0.0,0.00013]
[1777790259122,41.22,78150.75,0.0,-1.0,0.0,0.00013]
[1777790269191,41.22,78150.75,0.0,-1.0,0.0,0.00013]
[1777790279262,41.22,78150.75,0.0,-1.0,0.0,0.00013]
[1777790286313,41.22,78151.3,0.0,-1.0,0.0,0.00013]
[1777790290731,41.22,78151.13,0.0,-1.0,0.0,0.00013]
[1777790295112,41.22,78155.63,0.0,-1.0,0.0,0.00014]
[1777790300411,41.22,78156.51,0.0,-1.0,0.0,0.00014]
[1777790303664,41.22,78156.48,0.0,-1.0,0.0,0.00014]
[1777790303985,41.22,78156.48,0.0,-1.0,0.0,0.00014]
[1777790309474,41.22,78156.41,0.0,-1.0,0.0,0.00014]
[1777790315460,41.22,78156.3,0.0,-1.0,0.0,0.00012]
[1777790321558,41.22,78156.5,0.0,-1.0,0.0,0.00012]
[1777790324320,41.22,78156.87,0.0,-1.0,0.0,0.00012]
[1777790329615,41.22,78156.86,0.0,-1.0,0.0,0.00012]
[1777790335656,41.22,78156.9,0.0,-1.0,0.0,0.00012]
[1777790338678,41.22,78145.9,0.0,-1.0,0.0,0.00011]
[1777790343712,41.22,78145.8,0.0,-1.0,0.0,0.00011]
[1777790356804,41.22,78143.57,0.0,-1.0,0.0,0.00011]
[1777790361839,41.22,78143.39,0.0,-1.0,0.0,0.00011]
[1777790367880,41.22,78143.28,0.0,-1.0,0.0,0.0001]
[1777790372916,41.22,78143.28,0.0,-1.0,0.0,9e-05]
[1777790381980,41.22,78143.18,0.0,-1.0,0.0,9e-05]
[1777790388022,41.22,78143.14,0.0,-1.0,0.0,9e-05]
[1777790394064,41.22,78143.07,0.0,-1.0,0.0,9e-05]
[1777790402120,41.22,78143.14,0.0,-1.0,0.0,9e-05]
[1777790412191,41.22,78143.1,0.0,-1.0,0.0,9e-05]
[1777790422263,41.22,78143.1,0.0,-1.0,0.0,9e-05]
[1777790427298,41.22,78143.46,0.0,-1.0,0.0,9e-05]
[1777790433341,41.22,78143.57,0.0,-1.0,0.0,8e-05]
[1777790439383,41.22,78143.27,0.0,-1.0,0.0,8e-05]
[1777790444418,41.22,78143.31,0.0,-1.0,0.0,8e-05]
[1777790449453,41.22,78143.32,0.0,-1.0,0.0,8e-05]
[1777790454488,41.22,78143.22,0.0,-1.0,0.0,8e-05]
[1777790459527,41.22,78143.13,0.0,-1.0,0.0,8e-05]
[1777790470604,41.22,78142.96,0.0,-1.0,0.0,8e-05]
[1777790475639,41.22,78140.67,0.0,-1.0,0.0,8e-05]
[1777790480675,41.22,78138.38,0.0,-1.0,0.0,7e-05]
[1777790485753,41.22,78134.12,0.0,-1.0,0.0,7e-05]
[1777790492801,41.22,78132.54,0.0,-1.0,0.0,6e-05]
[1777790497838,41.22,78128.72,0.0,-1.0,0.0,6e-05]
[1777790506900,41.22,78126.41,0.0,-1.0,0.0,6e-05]
[1777790511935,41.22,78126.45,0.0,-1.0,0.0,6e-05]
[1777790516971,41.22,78124.04,0.0,-1.0,0.0,5e-05]
[1777790522006,41.22,78124.27,0.0,-1.0,0.0,5e-05]
[1777790530061,41.22,78124.29,0.0,-1.0,0.0,5e-05]
[1777790535100,41.22,78128.86,0.0,-1.0,0.0,6e-05]
[1777790543152,41.22,78129.6,0.0,-1.0,0.0,6e-05]
[1777790554229,41.22,78129.56,0.0,-1.0,0.0,5e-05]
[1777790561279,41.22,78129.59,0.0,-1.0,0.0,5e-05]
[1777790566314,41.22,78129.25,0.0,-1.0,0.0,5e-05]
[1777790573363,41.22,78129.18,0.0,-1.0,0.0,5e-05]
[1777790583433,41.22,78129.18,0.0,-1.0,0.0,5e-05]
[1777790589474,41.22,78129.22,0.0,-1.0,0.0,5e-05]
[1777790595921,41.22,78129.22,0.0,-1.0,0.0,5e-05]
[1777790601559,41.22,78129.9,0.0,-1.0,0.0,5e-05]
[1777790606594,41.22,78129.51,0.0,-1.0,0.0,5e-05]
[1777790611629,41.22,78129.48,0.0,-1.0,0.0,4e-05]
[1777790621699,41.22,78129.65,0.0,-1.0,0.0,4e-05]
[1777790626734,41.22,78131.58,0.0,-1.0,0.0,4e-05]
[1777790632776,41.22,78136.21,0.0,-1.0,0.0,5e-05]
[1777790638818,41.22,78136.88,0.0,-1.0,0.0,5e-05]
[1777790643853,41.22,78136.22,0.0,-1.0,0.0,5e-05]
[1777790648887,41.22,78136.52,0.0,-1.0,0.0,5e-05]
[1777790653924,41.22,78136.63,0.0,-1.0,0.0,5e-05]
[1777790658959,41.22,78137.41,0.0,-1.0,0.0,5e-05]
[1777790665001,41.22,78137.73,0.0,-1.0,0.0,5e-05]
[1777790672052,41.22,78137.76,0.0,-1.0,0.0,4e-05]
[1777790678094,41.22,78138.26,0.0,-1.0,0.0,4e-05]
[1777790683128,41.22,78138.93,0.0,-1.0,0.0,4e-05]
[1777790694206,41.22,78138.93,0.0,-1.0,0.0,4e-05]
[1777790699240,41.22,78138.66,0.0,-1.0,0.0,4e-05]
[1777790707298,41.22,78138.66,0.0,-1.0,0.0,4e-05]
[1777790713340,41.22,78138.52,0.0,-1.0,0.0,4e-05]
[1777790718221,41.22,78138.57,0.0,-1.0,0.0,4e-05]
[1777790725425,41.22,78139.31,0.0,-1.0,0.0,4e-05]
[1777790731467,41.22,78139.41,0.0,-1.0,0.0,4e-05]
[1777790741536,41.22,78139.41,0.0,-1.0,0.0,4e-05]
[1777790748586,41.22,78139.43,0.0,-1.0,0.0,4e-05]
[1777790757651,41.22,78139.42,0.0,-1.0,0.0,4e-05]
[1777790762686,41.22,78139.39,0.0,-1.0,0.0,4e-05]
[1777790767721,41.22,78139.34,0.0,-1.0,0.0,4e-05]
[1777790776784,41.22,78139.37,0.0,-1.0,0.0,4e-05]
[1777790786853,41.22,78139.37,0.0,-1.0,0.0,4e-05]
[1777790791889,41.22,78139.37,0.0,-1.0,0.0,3e-05]
[1777790796924,41.22,78139.38,0.0,-1.0,0.0,3e-05]
[1777790806993,41.22,78139.38,0.0,-1.0,0.0,3e-05]
[1777790817064,41.22,78139.38,0.0,-1.0,0.0,3e-05]
[1777790831161,41.22,78139.54,0.0,-1.0,0.0,3e-05]
[1777790838211,41.22,78139.96,0.0,-1.0,0.0,3e-05]
[1777790843246,41.22,78145.36,0.0,-1.0,0.0,3e-05]
[1777790849288,41.22,78145.43,0.0,-1.0,0.0,3e-05]
[1777790855331,41.22,78145.72,0.0,-1.0,0.0,3e-05]
[1777790862380,41.22,78145.83,0.0,-1.0,0.0,3e-05]
[1777790867414,41.22,78145.53,0.0,-1.0,0.0,3e-05]
[1777790873457,41.22,78145.93,0.0,-1.0,0.0,3e-05]
[1777790880506,41.22,78145.87,0.0,-1.0,0.0,3e-05]
[1777790885540,41.22,78145.98,0.0,-1.0,0.0,3e-05]
[1777790890576,41.22,78140.0,0.0,-1.0,0.0,3e-05]
[1777790895610,41.22,78144.2,0.0,-1.0,0.0,3e-05]
[1777790898632,41.22,78152.27,0.0,-1.0,0.0,3e-05]
[1777790903667,41.22,78152.39,0.0,-1.0,0.0,3e-05]
[1777790911723,41.22,78152.35,0.0,-1.0,0.0,3e-05]
[1777790920785,41.22,78152.31,0.0,-1.0,0.0,3e-05]
[1777790930857,41.22,78152.31,0.0,-1.0,0.0,3e-05]
[1777790939070,41.22,78152.31,0.0,-1.0,0.0,3e-05]
[1777790950997,41.22,78152.31,0.0,-1.0,0.0,3e-05]
[1777790964090,41.22,78152.2,0.0,-1.0,0.0,3e-05]
[1777790970132,41.22,78151.74,0.0,-1.0,0.0,2e-05]
[1777790974159,41.22,78155.98,0.0,-1.0,0.0,2e-05]
[1777790979195,41.22,78158.1,0.0,-1.0,0.0,2e-05]
[1777790986246,41.22,78158.21,0.0,-1.0,0.0,2e-05]
[1777790991281,41.22,78159.48,0.0,-1.0,0.0,2e-05]
[1777790997323,41.22,78159.32,0.0,-1.0,0.0,2e-05]
[1777791004371,41.22,78159.49,0.0,-1.0,0.0,2e-05]
[1777791012427,41.22,78160.87,0.0,-1.0,0.0,2e-05]
[1777791016456,41.22,78169.18,0.0,-1.0,0.0,3e-05]
[1777791018470,41.22,78177.8,0.0,-1.0,0.0,3e-05]
[1777791025518,41.22,78179.18,0.0,-1.0,0.0,3e-05]
[1777791030661,41.22,78179.62,0.0,-1.0,0.0,3e-05]
[1777791033575,41.22,78184.61,0.0,-1.0,0.0,3e-05]
[1777791035589,41.22,78188.95,0.0,-1.0,0.0,3e-05]
[1777791040625,41.22,78189.45,0.0,-1.0,0.0,3e-05]
[1777791046667,41.22,78190.0,0.0,-1.0,0.0,3e-05]
[1777791055730,41.22,78190.06,0.0,-1.0,0.0,3e-05]
[1777791060765,41.22,78192.78,0.0,-1.0,0.0,3e-05]
[1777791065800,41.22,78194.4,0.0,-1.0,0.0,3e-05]
[1777791070835,41.22,78194.17,0.0,-1.0,0.0,3e-05]
[1777791075870,41.22,78197.02,0.0,-1.0,0.0,3e-05]
[1777791077890,41.22,78205.28,0.0,-1.0,0.0,4e-05]
[1777791083245,41.22,78205.93,0.0,-1.0,0.0,4e-05]
[1777791088966,41.22,78206.62,0.0,-1.0,0.0,4e-05]
[1777791094002,41.22,78211.34,0.0,-1.0,0.0,3e-05]
[1777791100043,41.22,78211.27,0.0,-1.0,0.0,3e-05]
[1777791105078,41.22,78211.41,0.0,-1.0,0.0,3e-05]
[1777791110113,41.22,78211.48,0.0,-1.0,0.0,3e-05]
[1777791120183,41.22,78211.63,0.0,-1.0,0.0,3e-05]
[1777791127232,41.22,78212.76,0.0,-1.0,0.0,3e-05]
[1777791129246,41.22,78221.97,0.0,-1.0,0.0,4e-05]
[1777791131260,41.22,78225.57,0.0,-1.0,0.0,4e-05]
[1777791133808,41.22,78226.74,0.0,-1.0,0.0,4e-05]
[1777791143344,41.22,78232.67,0.0,-1.0,0.0,4e-05]
[1777791148379,41.22,78229.34,0.0,-1.0,0.0,4e-05]
[1777791154421,41.22,78228.81,0.0,-1.0,0.0,3e-05]
[1777791159455,41.22,78233.28,0.0,-1.0,0.0,4e-05]
[1777791162477,41.22,78241.16,0.0,-1.0,0.0,4e-05]
[1777791163484,41.22,78252.03,0.0,-1.0,0.0,5e-05]
[1777791164491,41.22,78256.42,0.0,-1.0,0.0,5e-05]
[1777791169526,41.22,78249.89,0.0,-1.0,0.0,4e-05]
[1777791174561,41.22,78258.39,0.0,-1.0,0.0,5e-05]
[1777791179596,41.22,78265.2,0.0,-1.0,0.0,5e-05]
[1777791180603,41.22,78274.89,0.0,-1.0,0.0,6e-05]
[1777791181610,41.22,78276.24,0.0,-1.0,0.0,6e-05]
[1777791186645,41.22,78271.11,0.0,-1.0,0.0,6e-05]
[1777791191680,41.22,78269.4,0.0,-1.0,0.0,6e-05]
[1777791198729,41.22,78269.27,0.0,-1.0,0.0,6e-05]
[1777791203764,41.22,78268.36,0.0,-1.0,0.0,6e-05]
[1777791208800,41.22,78269.43,0.0,-1.0,0.0,6e-05]
[1777791215849,41.22,78270.39,0.0,-1.0,0.0,5e-05]
[1777791220884,41.22,78270.25,0.0,-1.0,0.0,5e-05]
[1777791225919,41.22,78273.47,0.0,-1.0,0.0,5e-05]
[1777791228947,41.22,78273.5,0.0,-1.0,0.0,5e-05]
[1777791239009,41.22,78277.31,0.0,-1.0,0.0,5e-05]
[1777791244049,41.22,78276.83,0.0,-1.0,0.0,5e-05]
[1777791248078,41.22,78285.4,0.0,-1.0,0.0,6e-05]
[1777791249084,41.22,78286.11,0.0,-1.0,0.0,6e-05]
[1777791254120,41.22,78291.52,0.0,-1.0,0.0,6e-05]
[1777791260162,41.22,78292.77,0.0,-1.0,0.0,7e-05]
[1777791265242,41.22,78296.11,0.0,-1.0,0.0,7e-05]
[1777791266217,41.22,78315.77,0.0,-1.0,0.0,9e-05]
[1777791267224,41.22,78317.76,0.0,-1.0,0.0,9e-05]
[1777791270244,41.22,78309.94,0.0,-1.0,0.0,8e-05]
[1777791273266,41.22,78316.76,0.0,-1.0,0.0,7e-05]
[1777791276287,41.22,78318.43,0.0,-1.0,0.0,8e-05]
[1777791282329,41.22,78318.48,0.0,-1.0,0.0,8e-05]
[1777791287364,41.22,78330.72,0.0,-1.0,0.0,9e-05]
[1777791288370,41.22,78327.06,0.0,-1.0,0.0,9e-05]
[1777791293406,41.22,78323.76,0.0,-1.0,0.0,8e-05]
[1777791294974,41.22,78323.76,0.0,-1.0,0.0,8e-05]
[1777791300455,41.22,78318.43,0.0,-1.0,0.0,8e-05]
[1777791305489,41.22,78313.2,0.0,-1.0,0.0,7e-05]
[1777791308511,41.22,78302.43,0.0,-1.0,0.0,6e-05]
[1777791309518,41.22,78300.38,0.0,-1.0,0.0,6e-05]
[1777791312539,41.22,78290.12,0.0,-1.0,0.0,5e-05]
[1777791317322,41.22,78290.18,0.0,-1.0,0.0,5e-05]
[1777791322609,41.22,78290.25,0.0,-1.0,0.0,5e-05]
[1777791327335,41.22,78290.25,0.0,-1.0,0.0,5e-05]
[1777791332678,41.22,78290.25,0.0,-1.0,0.0,4e-05]
[1777791341742,41.22,78290.18,0.0,-1.0,0.0,4e-05]
[1777791350096,41.22,78290.18,0.0,-1.0,0.0,4e-05]
[1777791350324,41.22,78290.13,0.0,-1.0,0.0,4e-05]
[1777791354471,41.22,78290.27,0.0,-1.0,0.0,4e-05]
[1777791354579,41.22,78290.27,0.0,-1.0,0.0,4e-05]
[1777791356221,41.22,78289.63,0.0,-1.0,0.0,4e-05]
[1777791356330,41.22,78289.63,0.0,-1.0,0.0,4e-05]
[1777791358861,41.22,78277.87,0.0,-1.0,0.0,4e-05]
[1777791359330,41.22,78277.87,0.0,-1.0,0.0,4e-05]
[1777791359578,41.22,78277.87,0.0,-1.0,0.0,4e-05]
[1777791361882,41.22,78268.11,0.0,-1.0,0.0,3e-05]
[1777791364339,41.22,78268.51,0.0,-1.0,0.0,3e-05]
[1777791364581,41.22,78268.51,0.0,-1.0,0.0,3e-05]
[1777791365844,41.22,78267.91,0.0,-1.0,0.0,3e-05]
[1777791366080,41.22,78267.91,0.0,-1.0,0.0,3e-05]
[1777791370487,41.22,78270.68,0.0,-1.0,0.0,3e-05]
[1777791375981,41.22,78272.15,0.0,-1.0,0.0,3e-05]
[1777791381017,41.22,78277.88,0.0,-1.0,0.0,4e-05]
[1777791383069,41.22,78276.76,0.0,-1.0,0.0,4e-05]
[1777791383077,41.22,78276.76,0.0,-1.0,0.0,4e-05]
[1777791392098,41.22,78278.12,0.0,-1.0,0.0,3e-05]
[1777791397133,41.22,78279.03,0.0,-1.0,0.0,3e-05]
[1777791402168,41.22,78279.32,0.0,-1.0,0.0,3e-05]
[1777791404482,41.22,78279.39,0.0,-1.0,0.0,3e-05]
[1777791404578,41.22,78279.39,0.0,-1.0,0.0,3e-05]
[1777791410079,41.22,78278.45,0.0,-1.0,0.0,3e-05]
[1777791410328,41.22,78278.17,0.0,-1.0,0.0,3e-05]
[1777791413550,41.22,78278.03,0.0,-1.0,0.0,3e-05]
[1777791413576,41.22,78278.03,0.0,-1.0,0.0,3e-05]
[1777791418989,41.22,78281.17,0.0,-1.0,0.0,3e-05]
[1777791419077,41.22,78281.17,0.0,-1.0,0.0,3e-05]
[1777791420797,41.22,78281.36,0.0,-1.0,0.0,3e-05]
[1777791420831,41.22,78281.36,0.0,-1.0,0.0,3e-05]
[1777791429601,41.22,78282.24,0.0,-1.0,0.0,3e-05]
[1777791429827,41.22,78282.24,0.0,-1.0,0.0,3e-05]
[1777791434520,41.22,78287.07,0.0,-1.0,0.0,4e-05]
[1777791434576,41.22,78287.07,0.0,-1.0,0.0,4e-05]
[1777791441442,41.22,78287.07,0.0,-1.0,0.0,4e-05]
[1777791447484,41.22,78288.27,0.0,-1.0,0.0,4e-05]
[1777791448302,41.22,78288.27,0.0,-1.0,0.0,4e-05]
[1777791448325,41.22,78288.27,0.0,-1.0,0.0,4e-05]
[1777791452109,41.22,78288.42,0.0,-1.0,0.0,4e-05]
[1777791452330,41.22,78288.92,0.0,-1.0,0.0,3e-05]
[1777791464604,41.22,78288.59,0.0,-1.0,0.0,3e-05]
[1777791466619,41.22,78279.32,0.0,-1.0,0.0,3e-05]
[1777791467326,41.22,78279.32,0.0,-1.0,0.0,3e-05]
[1777791469779,41.22,78277.86,0.0,-1.0,0.0,3e-05]
[1777791469826,41.22,78277.86,0.0,-1.0,0.0,3e-05]
[1777791477696,41.22,78276.63,0.0,-1.0,0.0,3e-05]
[1777791478439,41.22,78276.63,0.0,-1.0,0.0,3e-05]
[1777791478575,41.22,78276.63,0.0,-1.0,0.0,3e-05]
[1777791484154,41.22,78276.54,0.0,-1.0,0.0,2e-05]
[1777791484327,41.22,78277.39,0.0,-1.0,0.0,3e-05]
[1777791484979,41.22,78277.39,0.0,-1.0,0.0,3e-05]
[1777791485085,41.22,78277.39,0.0,-1.0,0.0,3e-05]
[1777791491796,41.22,78276.87,0.0,-1.0,0.0,3e-05]
[1777791498845,41.22,78277.26,0.0,-1.0,0.0,3e-05]
[1777791500999,41.22,78277.29,0.0,-1.0,0.0,3e-05]
[1777791501076,41.22,78277.29,0.0,-1.0,0.0,3e-05]
[1777791510557,41.22,78277.36,0.0,-1.0,0.0,3e-05]
[1777791510575,41.22,78277.36,0.0,-1.0,0.0,3e-05]
[1777791514057,41.22,78276.6,0.0,-1.0,0.0,2e-05]
[1777791514077,41.22,78276.6,0.0,-1.0,0.0,2e-05]
[1777791519992,41.22,78276.79,0.0,-1.0,0.0,2e-05]
[1777791521085,41.22,78276.79,0.0,-1.0,0.0,2e-05]
[1777791529057,41.22,78275.09,0.0,-1.0,0.0,2e-05]
[1777791529565,41.22,78275.09,0.0,-1.0,0.0,2e-05]
[1777791529782,41.22,78275.09,0.0,-1.0,0.0,2e-05]
[1777791529911,41.22,78275.09,0.0,-1.0,0.0,2e-05]
[1777791530015,41.22,78275.09,0.0,-1.0,0.0,2e-05]
[1777791533249,41.22,78275.12,0.0,-1.0,0.0,2e-05]
[1777791533308,41.22,78275.12,0.0,-1.0,0.0,2e-05]
[1777791533444,41.22,78275.12,0.0,-1.0,0.0,2e-05]
[1777791533563,41.22,78275.12,0.0,-1.0,0.0,2e-05]
[1777791540134,41.22,78276.31,0.0,-1.0,0.0,2e-05]
[1777791545169,41.22,78280.93,0.0,-1.0,0.0,2e-05]
[1777791550204,41.22,78282.51,0.0,-1.0,0.0,2e-05]
[1777791556250,41.22,78282.81,0.0,-1.0,0.0,2e-05]
[1777791562294,41.22,78282.65,0.0,-1.0,0.0,2e-05]
[1777791569349,41.22,78281.99,0.0,-1.0,0.0,2e-05]
[1777791574378,41.22,78281.5,0.0,-1.0,0.0,2e-05]
[1777791579413,41.22,78281.5,0.0,-1.0,0.0,2e-05]
[1777791585455,41.22,78281.65,0.0,-1.0,0.0,2e-05]
[1777791590490,41.22,78281.74,0.0,-1.0,0.0,2e-05]
[1777791597539,41.22,78282.14,0.0,-1.0,0.0,2e-05]
[1777791602087,41.22,78281.66,0.0,-1.0,0.0,2e-05]
[1777791607617,41.22,78284.76,0.0,-1.0,0.0,2e-05]
[1777791610560,41.22,78284.68,0.0,-1.0,0.0,2e-05]
[1777791610576,41.22,78284.68,0.0,-1.0,0.0,2e-05]
[1777791611326,41.22,78284.68,0.0,-1.0,0.0,2e-05]
[1777791613187,41.22,78284.7,0.0,-1.0,0.0,2e-05]
[1777791616626,41.22,78284.71,0.0,-1.0,0.0,2e-05]
[1777791616827,41.22,78284.71,0.0,-1.0,0.0,2e-05]
[1777791623660,41.22,78284.19,0.0,-1.0,0.0,2e-05]
[1777791623826,41.22,78284.19,0.0,-1.0,0.0,2e-05]
[1777791626546,41.22,78286.91,0.0,-1.0,0.0,2e-05]
[1777791626579,41.22,78286.91,0.0,-1.0,0.0,2e-05]
[1777791628255,41.22,78287.96,0.0,-1.0,0.0,2e-05]
[1777791628327,41.22,78287.96,0.0,-1.0,0.0,2e-05]
[1777791633800,41.22,78289.34,0.0,-1.0,0.0,2e-05]
[1777791634681,41.22,78289.34,0.0,-1.0,0.0,2e-05]
[1777791634827,41.22,78289.34,0.0,-1.0,0.0,2e-05]
[1777791639331,41.22,78290.67,0.0,-1.0,0.0,2e-05]
[1777791641593,41.22,78293.03,0.0,-1.0,0.0,2e-05]
[1777791641827,41.22,78293.03,0.0,-1.0,0.0,2e-05]
[1777791643520,41.22,78298.92,0.0,-1.0,0.0,2e-05]
[1777791643575,41.22,78298.92,0.0,-1.0,0.0,2e-05]
[1777791648905,41.22,78304.78,0.0,-1.0,0.0,2e-05]
[1777791649582,41.22,78304.78,0.0,-1.0,0.0,2e-05]
[1777791649826,41.22,78304.78,0.0,-1.0,0.0,2e-05]
[1777791651510,41.22,78305.19,0.0,-1.0,0.0,2e-05]
[1777791651581,41.22,78305.19,0.0,-1.0,0.0,2e-05]
[1777791658300,41.22,78305.22,0.0,-1.0,0.0,2e-05]
[1777791659013,41.22,78306.08,0.0,-1.0,0.0,2e-05]
[1777791659079,41.22,78306.08,0.0,-1.0,0.0,2e-05]
[1777791664443,41.22,78306.47,0.0,-1.0,0.0,2e-05]
[1777791664576,41.22,78306.47,0.0,-1.0,0.0,2e-05]
[1777791669051,41.22,78323.32,0.0,-1.0,0.0,3e-05]
[1777791670059,41.22,78328.13,0.0,-1.0,0.0,3e-05]
[1777791673330,41.22,78331.33,0.0,-1.0,0.0,3e-05]
[1777791674354,41.22,78333.84,0.0,-1.0,0.0,3e-05]
[1777791674583,41.22,78333.96,0.0,-1.0,0.0,3e-05]
[1777791680128,41.22,78333.72,0.0,-1.0,0.0,3e-05]
[1777791682486,41.22,78333.93,0.0,-1.0,0.0,3e-05]
[1777791688187,41.22,78335.28,0.0,-1.0,0.0,3e-05]
[1777791693220,41.22,78337.94,0.0,-1.0,0.0,3e-05]
[1777791698308,41.22,78341.05,0.0,-1.0,0.0,3e-05]
[1777791698325,41.22,78341.05,0.0,-1.0,0.0,3e-05]
[1777791704300,41.22,78335.84,0.0,-1.0,0.0,3e-05]
[1777791710342,41.22,78335.99,0.0,-1.0,0.0,3e-05]
[1777791715377,41.22,78340.45,0.0,-1.0,0.0,3e-05]
[1777791720412,41.22,78340.82,0.0,-1.0,0.0,3e-05]
[1777791725447,41.22,78340.73,0.0,-1.0,0.0,3e-05]
[1777791731489,41.22,78341.01,0.0,-1.0,0.0,3e-05]
[1777791736524,41.22,78343.39,0.0,-1.0,0.0,3e-05]
[1777791741559,41.22,78351.28,0.0,-1.0,0.0,3e-05]
[1777791746595,41.22,78355.95,0.0,-1.0,0.0,3e-05]
[1777791750275,41.22,78357.45,0.0,-1.0,0.0,3e-05]
[1777791753328,41.22,78356.05,0.0,-1.0,0.0,3e-05]
[1777791759687,41.22,78356.78,0.0,-1.0,0.0,3e-05]
[1777791761197,41.22,78356.78,0.0,-1.0,0.0,3e-05]
[1777791761325,41.22,78356.78,0.0,-1.0,0.0,3e-05]
[1777791762751,41.22,78359.58,0.0,-1.0,0.0,3e-05]
[1777791762830,41.22,78359.58,0.0,-1.0,0.0,3e-05]
[1777791768336,41.22,78359.66,0.0,-1.0,0.0,3e-05]
[1777791771851,41.22,78364.76,0.0,-1.0,0.0,3e-05]
[1777791777815,41.22,78363.38,0.0,-1.0,0.0,3e-05]
[1777791782850,41.22,78363.62,0.0,-1.0,0.0,3e-05]
[1777791787885,41.22,78364.27,0.0,-1.0,0.0,3e-05]
[1777791789014,41.22,78364.27,0.0,-1.0,0.0,3e-05]
[1777791789074,41.22,78364.27,0.0,-1.0,0.0,3e-05]
[1777791792686,41.22,78364.12,0.0,-1.0,0.0,3e-05]
[1777791792830,41.22,78364.12,0.0,-1.0,0.0,3e-05]
[1777791796290,41.22,78364.12,0.0,-1.0,0.0,3e-05]
[1777791796330,41.22,78364.12,0.0,-1.0,0.0,3e-05]
[1777791801727,41.22,78365.19,0.0,-1.0,0.0,3e-05]
[1777791807441,41.22,78365.22,0.0,-1.0,0.0,3e-05]
[1777791809829,41.22,78365.32,0.0,-1.0,0.0,3e-05]
[1777791810921,41.22,78365.35,0.0,-1.0,0.0,3e-05]
[1777791811075,41.22,78365.35,0.0,-1.0,0.0,3e-05]
[1777791814243,41.22,78365.35,0.0,-1.0,0.0,3e-05]
[1777791814324,41.22,78365.35,0.0,-1.0,0.0,3e-05]
[1777791820111,41.22,78365.46,0.0,-1.0,0.0,3e-05]
[1777791825146,41.22,78364.47,0.0,-1.0,0.0,2e-05]
[1777791825855,41.22,78364.47,0.0,-1.0,0.0,2e-05]
[1777791826076,41.22,78364.47,0.0,-1.0,0.0,2e-05]
[1777791829245,41.22,78364.71,0.0,-1.0,0.0,3e-05]
[1777791829326,41.22,78364.71,0.0,-1.0,0.0,3e-05]
[1777791832729,41.22,78365.12,0.0,-1.0,0.0,3e-05]
[1777791832826,41.22,78365.12,0.0,-1.0,0.0,3e-05]
[1777791838237,41.22,78364.07,0.0,-1.0,0.0,2e-05]
[1777791841447,41.22,78363.6,0.0,-1.0,0.0,2e-05]
[1777791841579,41.22,78363.6,0.0,-1.0,0.0,2e-05]
[1777791843263,41.22,78361.09,0.0,-1.0,0.0,2e-05]
[1777791846073,41.22,78354.76,0.0,-1.0,0.0,2e-05]
[1777791846326,41.22,78354.76,0.0,-1.0,0.0,2e-05]
[1777791846616,41.22,78354.76,0.0,-1.0,0.0,2e-05]
[1777791846828,41.22,78354.04,0.0,-1.0,0.0,2e-05]
[1777791850692,41.22,78345.86,0.0,-1.0,0.0,2e-05]
[1777791850828,41.22,78345.86,0.0,-1.0,0.0,2e-05]
[1777791852198,41.22,78345.25,0.0,-1.0,0.0,2e-05]
[1777791852317,41.22,78345.25,0.0,-1.0,0.0,2e-05]
[1777791856539,41.22,78341.06,0.0,-1.0,0.0,2e-05]
[1777791856575,41.22,78341.06,0.0,-1.0,0.0,2e-05]
[1777791862406,41.22,78339.38,0.0,-1.0,0.0,2e-05]
[1777791862642,41.22,78339.38,0.0,-1.0,0.0,2e-05]
[1777791863385,41.22,78339.38,0.0,-1.0,0.0,2e-05]
[1777791863577,41.22,78339.38,0.0,-1.0,0.0,2e-05]
[1777791874489,41.22,78339.61,0.0,-1.0,0.0,1e-05]
[1777791879525,41.22,78339.64,0.0,-1.0,0.0,1e-05]
[1777791887582,41.22,78340.2,0.0,-1.0,0.0,1e-05]
[1777791892617,41.22,78339.9,0.0,-1.0,0.0,1e-05]
[1777791895638,41.22,78351.02,0.0,-1.0,0.0,2e-05]
[1777791897652,41.22,78354.72,0.0,-1.0,0.0,2e-05]
[1777791902688,41.22,78354.01,0.0,-1.0,0.0,2e-05]
[1777791908208,41.22,78354.14,0.0,-1.0,0.0,2e-05]
[1777791911831,41.22,78354.37,0.0,-1.0,0.0,2e-05]
[1777791917793,41.22,78354.46,0.0,-1.0,0.0,2e-05]
[1777791921801,41.22,78358.15,0.0,-1.0,0.0,2e-05]
[1777791921828,41.22,78358.15,0.0,-1.0,0.0,2e-05]
[1777791926197,41.22,78362.52,0.0,-1.0,0.0,2e-05]
[1777791926326,41.22,78362.52,0.0,-1.0,0.0,2e-05]
[1777791927225,41.22,78362.59,0.0,-1.0,0.0,2e-05]
[1777791927326,41.22,78362.59,0.0,-1.0,0.0,2e-05]
[1777791931891,41.22,78366.19,0.0,-1.0,0.0,2e-05]
[1777791935770,41.22,78366.26,0.0,-1.0,0.0,2e-05]
[1777791935826,41.22,78366.26,0.0,-1.0,0.0,2e-05]
[1777791940954,41.22,78366.44,0.0,-1.0,0.0,2e-05]
[1777791945989,41.22,78366.41,0.0,-1.0,0.0,2e-05]
[1777791951024,41.22,78366.78,0.0,-1.0,0.0,2e-05]
[1777791952033,41.22,78387.02,0.0,-1.0,0.0,2e-05]
[1777791952740,41.22,78387.02,0.0,-1.0,0.0,2e-05]
[1777791953038,41.22,78404.56,0.0,-1.0,0.0,3e-05]
[1777791954047,41.22,78400.48,0.0,-1.0,0.0,3e-05]
[1777791955826,41.22,78398.33,0.0,-1.0,0.0,3e-05]
[1777791961094,41.22,78392.54,0.0,-1.0,0.0,2e-05]
[1777791966129,41.22,78392.31,0.0,-1.0,0.0,2e-05]
[1777791972171,41.22,78393.29,0.0,-1.0,0.0,2e-05]
[1777791977518,41.22,78393.57,0.0,-1.0,0.0,2e-05]
[1777791977575,41.22,78393.57,0.0,-1.0,0.0,2e-05]
[1777791982410,41.22,78392.9,0.0,-1.0,0.0,2e-05]
[1777791982581,41.22,78392.9,0.0,-1.0,0.0,2e-05]
[1777791988284,41.22,78393.2,0.0,-1.0,0.0,2e-05]
[1777791989593,41.22,78393.2,0.0,-1.0,0.0,2e-05]
[1777791989827,41.22,78393.16,0.0,-1.0,0.0,2e-05]
[1777791992310,41.22,78391.07,0.0,-1.0,0.0,2e-05]
[1777791992312,41.22,78404.85,0.0,-1.0,0.0,2e-05]
[1777791993319,41.22,78407.88,0.0,-1.0,0.0,2e-05]
[1777791997347,41.22,78418.27,0.0,-1.0,0.0,3e-05]
[1777791998354,41.22,78419.42,0.0,-1.0,0.0,3e-05]
[1777791999934,41.22,78418.69,0.0,-1.0,0.0,3e-05]
[1777792000078,41.22,78418.69,0.0,-1.0,0.0,3e-05]
[1777792005402,41.22,78419.37,0.0,-1.0,0.0,3e-05]
[1777792010438,41.22,78420.41,0.0,-1.0,0.0,3e-05]
[1777792016480,41.22,78422.66,0.0,-1.0,0.0,3e-05]
[1777792021514,41.22,78417.99,0.0,-1.0,0.0,3e-05]
[1777792026550,41.22,78416.72,0.0,-1.0,0.0,3e-05]
[1777792031585,41.22,78415.26,0.0,-1.0,0.0,3e-05]
[1777792037626,41.22,78415.48,0.0,-1.0,0.0,3e-05]
[1777792042663,41.22,78413.31,0.0,-1.0,0.0,3e-05]
[1777792044249,41.22,78418.77,0.0,-1.0,0.0,3e-05]
[1777792044684,41.22,78434.51,0.0,-1.0,0.0,4e-05]
[1777792045691,41.22,78439.05,0.0,-1.0,0.0,4e-05]
[1777792046698,41.22,78429.88,0.0,-1.0,0.0,3e-05]
[1777792047431,41.22,78429.88,0.0,-1.0,0.0,3e-05]
[1777792047705,41.22,78426.72,0.0,-1.0,0.0,3e-05]
[1777792049582,41.22,78423.7,0.0,-1.0,0.0,3e-05]
[1777792054754,41.22,78423.35,0.0,-1.0,0.0,2e-05]
[1777792057022,41.22,78423.05,0.0,-1.0,0.0,2e-05]
[1777792057074,41.22,78423.05,0.0,-1.0,0.0,2e-05]
[1777792058859,41.22,78423.05,0.0,-1.0,0.0,2e-05]
[1777792059079,41.22,78423.05,0.0,-1.0,0.0,2e-05]
[1777792064824,41.22,78422.98,0.0,-1.0,0.0,2e-05]
[1777792067208,41.22,78422.77,0.0,-1.0,0.0,2e-05]
[1777792067324,41.22,78422.77,0.0,-1.0,0.0,2e-05]
[1777792072196,41.22,78422.95,0.0,-1.0,0.0,2e-05]
[1777792076223,41.22,78419.79,0.0,-1.0,0.0,2e-05]
[1777792076329,41.22,78419.79,0.0,-1.0,0.0,2e-05]
[1777792081943,41.22,78419.87,0.0,-1.0,0.0,2e-05]
[1777792084964,41.22,78428.82,0.0,-1.0,0.0,3e-05]
[1777792090241,41.22,78433.62,0.0,-1.0,0.0,3e-05]
[1777792096042,41.22,78440.09,0.0,-1.0,0.0,3e-05]
[1777792099993,41.22,78439.15,0.0,-1.0,0.0,3e-05]
[1777792100084,41.22,78439.15,0.0,-1.0,0.0,3e-05]
[1777792103577,41.22,78439.39,0.0,-1.0,0.0,3e-05]
[1777792106891,41.22,78440.18,0.0,-1.0,0.0,3e-05]
[1777792107078,41.22,78440.18,0.0,-1.0,0.0,3e-05]
[1777792107357,41.22,78440.18,0.0,-1.0,0.0,3e-05]
[1777792107578,41.22,78440.18,0.0,-1.0,0.0,3e-05]
[1777792111157,41.22,78436.17,0.0,-1.0,0.0,3e-05]
[1777792111327,41.22,78436.17,0.0,-1.0,0.0,3e-05]
[1777792114446,41.22,78428.96,0.0,-1.0,0.0,2e-05]
[1777792114576,41.22,78428.96,0.0,-1.0,0.0,2e-05]
[1777792120214,41.22,78429.06,0.0,-1.0,0.0,2e-05]
[1777792128270,41.22,78429.0,0.0,-1.0,0.0,2e-05]
[1777792135148,41.22,78429.0,0.0,-1.0,0.0,2e-05]
[1777792140355,41.22,78426.25,0.0,-1.0,0.0,2e-05]
[1777792144675,41.22,78424.18,0.0,-1.0,0.0,2e-05]
[1777792144829,41.22,78424.18,0.0,-1.0,0.0,2e-05]
[1777792150426,41.22,78423.46,0.0,-1.0,0.0,2e-05]
[1777792155461,41.22,78419.31,0.0,-1.0,0.0,2e-05]
[1777792159489,41.22,78414.17,0.0,-1.0,0.0,2e-05]
[1777792164546,41.22,78409.67,0.0,-1.0,0.0,2e-05]
[1777792169581,41.22,78409.72,0.0,-1.0,0.0,2e-05]
[1777792174617,41.22,78410.66,0.0,-1.0,0.0,1e-05]
[1777792181666,41.22,78411.57,0.0,-1.0,0.0,1e-05]
[1777792186700,41.22,78409.15,0.0,-1.0,0.0,1e-05]
[1777792188717,41.22,78398.82,0.0,-1.0,0.0,1e-05]
[1777792190731,41.22,78390.65,0.0,-1.0,0.0,1e-05]
[1777792195766,41.22,78390.03,0.0,-1.0,0.0,1e-05]
[1777792200801,41.22,78388.47,0.0,-1.0,0.0,1e-05]
[1777792201232,41.22,78388.47,0.0,-1.0,0.0,1e-05]
[1777792201329,41.22,78388.47,0.0,-1.0,0.0,1e-05]
[1777792204829,41.22,78397.71,0.0,-1.0,0.0,1e-05]
[1777792207251,41.22,78397.8,0.0,-1.0,0.0,1e-05]
[1777792207334,41.22,78397.8,0.0,-1.0,0.0,1e-05]
[1777792211580,41.22,78400.79,0.0,-1.0,0.0,1e-05]
[1777792214804,41.22,78401.86,0.0,-1.0,0.0,1e-05]
[1777792214835,41.22,78401.86,0.0,-1.0,0.0,1e-05]
[1777792215471,41.22,78401.33,0.0,-1.0,0.0,1e-05]
[1777792215575,41.22,78401.33,0.0,-1.0,0.0,1e-05]
[1777792219265,41.22,78403.67,0.0,-1.0,0.0,1e-05]
[1777792219325,41.22,78403.67,0.0,-1.0,0.0,1e-05]
[1777792221278,41.22,78408.6,0.0,-1.0,0.0,1e-05]
[1777792221328,41.22,78408.6,0.0,-1.0,0.0,1e-05]
[1777792226985,41.22,78407.83,0.0,-1.0,0.0,1e-05]
[1777792229576,41.22,78407.18,0.0,-1.0,0.0,1e-05]
[1777792235042,41.22,78406.63,0.0,-1.0,0.0,1e-05]
[1777792240077,41.22,78406.28,0.0,-1.0,0.0,1e-05]
[1777792241491,41.22,78406.28,0.0,-1.0,0.0,1e-05]
[1777792241575,41.22,78406.28,0.0,-1.0,0.0,1e-05]
[1777792248133,41.22,78406.28,0.0,-1.0,0.0,1e-05]
[1777792258203,41.22,78406.03,0.0,-1.0,0.0,1e-05]
[1777792265252,41.22,78406.0,0.0,-1.0,0.0,1e-05]
[1777792271294,41.22,78406.04,0.0,-1.0,0.0,1e-05]
[1777792277336,41.22,78406.19,0.0,-1.0,0.0,1e-05]
[1777792282371,41.22,78406.47,0.0,-1.0,0.0,1e-05]
[1777792287405,41.22,78406.52,0.0,-1.0,0.0,1e-05]
[1777792292441,41.22,78407.36,0.0,-1.0,0.0,1e-05]
[1777792299490,41.22,78407.63,0.0,-1.0,0.0,1e-05]
[1777792303518,41.22,78397.59,0.0,-1.0,0.0,1e-05]
[1777792305531,41.22,78395.8,0.0,-1.0,0.0,1e-05]
[1777792310567,41.22,78391.62,0.0,-1.0,0.0,1e-05]
[1777792315608,41.22,78390.56,0.0,-1.0,0.0,1e-05]
[1777792318317,41.22,78390.23,0.0,-1.0,0.0,0.0]
[1777792318324,41.22,78390.23,0.0,-1.0,0.0,0.0]
[1777792323662,41.22,78388.98,0.0,-1.0,0.0,0.0]
[1777792328697,41.22,78388.3,0.0,-1.0,0.0,0.0]
[1777792329580,41.22,78388.3,0.0,-1.0,0.0,0.0]
[1777792330873,41.22,78387.3,0.0,-1.0,0.0,0.0]
[1777792331078,41.22,78387.3,0.0,-1.0,0.0,0.0]
[1777792334367,41.22,78382.03,0.0,-1.0,0.0,0.0]
[1777792334579,41.22,78382.03,0.0,-1.0,0.0,0.0]
[1777792340781,41.22,78380.82,0.0,-1.0,0.0,0.0]
[1777792345815,41.22,78380.43,0.0,-1.0,0.0,0.0]
[1777792347879,41.22,78380.43,0.0,-1.0,0.0,0.0]
[1777792348075,41.22,78380.43,0.0,-1.0,0.0,0.0]
[1777792350124,41.22,78378.39,0.0,-1.0,0.0,0.0]
[1777792350331,41.22,78377.79,0.0,-1.0,0.0,0.0]
[1777792350851,41.22,78377.41,0.0,-1.0,0.0,0.0]
[1777792351858,41.22,78377.21,0.0,-1.0,0.0,0.0]
[1777792356894,41.22,78378.97,0.0,-1.0,0.0,0.0]
[1777792361929,41.22,78378.88,0.0,-1.0,0.0,0.0]
[1777792363659,41.22,78378.03,0.0,-1.0,0.0,0.0]
[1777792363828,41.22,78378.03,0.0,-1.0,0.0,0.0]
[1777792369985,41.22,78375.49,0.0,-1.0,0.0,0.0]
[1777792375024,41.22,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,41.22,78376.02,0.0,-1.0,0.0,0.0]
[1777792385101,41.22,78370.52,0.0,-1.0,0.0,0.0]
[1777792387580,41.22,78370.18,0.0,-1.0,0.0,0.0]
[1777792387589,41.22,78370.18,0.0,-1.0,0.0,0.0]
[1777792387833,41.22,78370.18,0.0,-1.0,0.0,0.0]
[1777792388124,41.22,78369.46,0.0,-1.0,0.0,0.0]
[1777792392151,41.22,78368.23,0.0,-1.0,0.0,0.0]
[1777792392271,41.22,78368.23,0.0,-1.0,0.0,0.0]
[1777792392325,41.22,78368.23,0.0,-1.0,0.0,0.0]
[1777792394166,41.22,78366.94,0.0,-1.0,0.0,0.0]
[1777792395173,41.22,78364.21,0.0,-1.0,0.0,0.0]
[1777792396180,41.22,78363.69,0.0,-1.0,0.0,0.0]
[1777792399831,41.22,78363.27,0.0,-1.0,0.0,0.0]
[1777792400077,41.22,78363.27,0.0,-1.0,0.0,0.0]
[1777792400179,41.22,78361.43,0.0,-1.0,0.0,0.0]
[1777792400208,41.22,78362.31,0.0,-1.0,0.0,0.0]
[1777792401797,41.22,78362.31,0.0,-1.0,0.0,0.0]
[1777792401827,41.22,78362.31,0.0,-1.0,0.0,0.0]
[1777792401899,41.22,78362.28,0.0,-1.0,0.0,0.0]
[1777792406186,41.22,78362.42,0.0,-1.0,0.0,0.0]
[1777792406328,41.22,78362.5,0.0,-1.0,0.0,0.0]
[1777792406375,41.22,78361.75,0.0,-1.0,0.0,0.0]
[1777792407256,41.22,78359.04,0.0,-1.0,0.0,0.0]
[1777792408891,41.22,78359.04,0.0,-1.0,0.0,0.0]
[1777792409079,41.22,78359.04,0.0,-1.0,0.0,0.0]
[1777792409108,41.22,78352.44,0.0,-1.0,0.0,0.0]
[1777792410278,41.22,78351.49,0.0,-1.0,0.0,0.0]
[1777792411285,41.22,78350.79,0.0,-1.0,0.0,0.0]
[1777792414728,41.22,78350.5,0.0,-1.0,0.0,0.0]
[1777792414786,41.22,78349.72,0.0,-1.0,0.0,0.0]
[1777792415312,41.22,78348.84,0.0,-1.0,0.0,0.0]
[1777792416320,41.22,78351.62,0.0,-1.0,0.0,0.0]
[1777792417327,41.22,78352.37,0.0,-1.0,0.0,0.0]
[1777792419341,41.22,78352.96,0.0,-1.0,0.0,0.0]
[1777792420348,41.22,78351.75,0.0,-1.0,0.0,0.0]
[1777792421355,41.22,78350.21,0.0,-1.0,0.0,0.0]
[1777792422361,41.22,78350.81,0.0,-1.0,0.0,0.0]
[1777792424376,41.22,78350.32,0.0,-1.0,0.0,0.0]
[1777792429411,41.22,78350.28,0.0,-1.0,0.0,0.0]
[1777792430417,41.22,78349.6,0.0,-1.0,0.0,0.0]
[1777792431425,41.22,78350.33,0.0,-1.0,0.0,0.0]
[1777792436460,41.22,78350.33,0.0,-1.0,0.0,0.0]
[1777792441495,41.22,78350.2,0.0,-1.0,0.0,0.0]
[1777792446530,41.22,78349.96,0.0,-1.0,0.0,0.0]
[1777792453579,41.22,78350.4,0.0,-1.0,0.0,0.0]
[1777792455593,41.22,78350.91,0.0,-1.0,0.0,0.0]
[1777792460628,41.22,78351.06,0.0,-1.0,0.0,0.0]
[1777792467677,41.22,78351.03,0.0,-1.0,0.0,0.0]
[1777792470698,41.22,78350.01,0.0,-1.0,0.0,0.0]
[1777792471704,41.22,78350.6,0.0,-1.0,0.0,0.0]
[1777792472712,41.22,78349.98,0.0,-1.0,0.0,0.0]
[1777792473719,41.22,78348.96,0.0,-1.0,0.0,0.0]
[1777792475733,41.22,78348.2,0.0,-1.0,0.0,0.0]
[1777792480767,41.22,78348.02,0.0,-1.0,0.0,0.0]
[1777792481774,41.22,78348.64,0.0,-1.0,0.0,0.0]
[1777792492852,41.22,78348.68,0.0,-1.0,0.0,0.0]
[1777792495873,41.22,78348.05,0.0,-1.0,0.0,0.0]
[1777792499900,41.22,78347.34,0.0,-1.0,0.0,0.0]
[1777792500908,41.22,78346.41,0.0,-1.0,0.0,0.0]
[1777792501915,41.22,78345.91,0.0,-1.0,0.0,0.0]
[1777792508964,41.22,78351.07,0.0,-1.0,0.0,0.0]
[1777792509971,41.22,78357.69,0.0,-1.0,0.0,0.0]
[1777792513998,41.22,78359.93,0.0,-1.0,0.0,0.0]
[1777792515007,41.22,78362.04,0.0,-1.0,0.0,0.0]
[1777792516015,41.22,78362.52,0.0,-1.0,0.0,0.0]
[1777792522055,41.22,78362.2,0.0,-1.0,0.0,0.0]
[1777792522547,41.22,78362.2,0.0,-1.0,0.0,0.0]
[1777792525580,41.22,78362.19,0.0,-1.0,0.0,0.0]
[1777792528713,41.22,78362.05,0.0,-1.0,0.0,0.0]
[1777792528833,41.22,78362.05,0.0,-1.0,0.0,0.0]
[1777792529104,41.22,78362.25,0.0,-1.0,0.0,0.0]
[1777792532125,41.22,78361.94,0.0,-1.0,0.0,0.0]
[1777792533131,41.22,78362.75,0.0,-1.0,0.0,0.0]
[1777792533480,41.22,78362.75,0.0,-1.0,0.0,0.0]
[1777792533575,41.22,78362.75,0.0,-1.0,0.0,0.0]
[1777792539174,41.22,78362.57,0.0,-1.0,0.0,0.0]
[1777792546223,41.22,78362.53,0.0,-1.0,0.0,0.0]
[1777792546705,41.22,78362.53,0.0,-1.0,0.0,0.0]
[1777792546826,41.22,78362.53,0.0,-1.0,0.0,0.0]
[1777792547268,41.22,78362.53,0.0,-1.0,0.0,0.0]
[1777792547328,41.22,78362.53,0.0,-1.0,0.0,0.0]
[1777792547367,41.22,78362.53,0.0,-1.0,0.0,0.0]
[1777792554279,41.22,78362.5,0.0,-1.0,0.0,0.0]
[1777792560875,41.22,78362.51,0.0,-1.0,0.0,0.0]
[1777792561079,41.22,78362.51,0.0,-1.0,0.0,0.0]
[1777792561328,41.22,78355.51,0.0,-1.0,0.0,0.0]
[1777792562335,41.22,78353.9,0.0,-1.0,0.0,0.0]
[1777792563342,41.22,78352.93,0.0,-1.0,0.0,0.0]
[1777792564440,41.22,78352.82,0.0,-1.0,0.0,0.0]
[1777792564719,41.22,78352.82,0.0,-1.0,0.0,0.0]
[1777792565356,41.22,78352.66,0.0,-1.0,0.0,0.0]
[1777792568377,41.22,78351.76,0.0,-1.0,0.0,0.0]
[1777792573412,41.22,78351.4,0.0,-1.0,0.0,0.0]
[1777792578447,41.22,78351.43,0.0,-1.0,0.0,0.0]
[1777792585236,41.22,78351.43,0.0,-1.0,0.0,0.0]
[1777792586503,41.22,78350.56,0.0,-1.0,0.0,0.0]
[1777792587510,41.22,78348.72,0.0,-1.0,0.0,0.0]
[1777792588517,41.22,78347.9,0.0,-1.0,0.0,0.0]
[1777792589531,41.22,78347.9,0.0,-1.0,0.0,0.0]
[1777792589575,41.22,78347.9,0.0,-1.0,0.0,0.0]
[1777792589579,41.22,78347.5,0.0,-1.0,0.0,0.0]
[1777792590531,41.22,78345.12,0.0,-1.0,0.0,0.0]
[1777792591538,41.22,78344.87,0.0,-1.0,0.0,0.0]
[1777792593552,41.22,78342.95,0.0,-1.0,0.0,0.0]
[1777792596573,41.22,78342.17,0.0,-1.0,0.0,0.0]
[1777792597579,41.22,78339.55,0.0,-1.0,0.0,0.0]
[1777792600601,41.22,78340.09,0.0,-1.0,0.0,0.0]
[1777792601608,41.22,78342.03,0.0,-1.0,0.0,0.0]
[1777792602614,41.22,78344.91,0.0,-1.0,0.0,0.0]
[1777792604629,41.22,78347.02,0.0,-1.0,0.0,0.0]
[1777792606643,41.22,78347.48,0.0,-1.0,0.0,0.0]
[1777792607650,41.22,78341.06,0.0,-1.0,0.0,0.0]
[1777792608657,41.22,78340.11,0.0,-1.0,0.0,0.0]
[1777792613692,41.22,78339.8,0.0,-1.0,0.0,0.0]
[1777792615666,41.22,78339.8,0.0,-1.0,0.0,0.0]
[1777792616713,41.22,78338.69,0.0,-1.0,0.0,0.0]
[1777792617720,41.22,78338.08,0.0,-1.0,0.0,0.0]
[1777792618728,41.22,78337.38,0.0,-1.0,0.0,0.0]
[1777792620601,41.22,78337.49,0.0,-1.0,0.0,0.0]
[1777792624076,41.22,78337.5,0.0,-1.0,0.0,0.0]
[1777792624177,41.22,78338.55,0.0,-1.0,0.0,0.0]
[1777792631819,41.22,78338.58,0.0,-1.0,0.0,0.0]
[1777792636854,41.22,78338.21,0.0,-1.0,0.0,0.0]
[1777792637957,41.22,78338.21,0.0,-1.0,0.0,0.0]
[1777792638077,41.22,78338.21,0.0,-1.0,0.0,0.0]
[1777792638868,41.22,78338.66,0.0,-1.0,0.0,0.0]
[1777792640360,41.22,78338.66,0.0,-1.0,0.0,0.0]
[1777792640428,41.22,78338.07,0.0,-1.0,0.0,0.0]
[1777792640578,41.22,78338.07,0.0,-1.0,0.0,0.0]
[1777792640882,41.22,78338.65,0.0,-1.0,0.0,0.0]
[1777792649706,41.22,78338.75,0.0,-1.0,0.0,0.0]
[1777792649828,41.22,78338.75,0.0,-1.0,0.0,0.0]
[1777792651959,41.22,78339.24,0.0,-1.0,0.0,0.0]
[1777792659008,41.22,78339.03,0.0,-1.0,0.0,0.0]
[1777792665029,41.22,78339.03,0.0,-1.0,0.0,0.0]
[1777792671092,41.22,78341.52,0.0,-1.0,0.0,0.0]
[1777792672297,41.22,78341.52,0.0,-1.0,0.0,0.0]
[1777792672325,41.22,78341.52,0.0,-1.0,0.0,0.0]
[1777792672398,41.22,78342.5,0.0,-1.0,0.0,0.0]
[1777792676286,41.22,78342.3,0.0,-1.0,0.0,0.0]
[1777792676332,41.22,78342.3,0.0,-1.0,0.0,0.0]
[1777792676377,41.22,78342.26,0.0,-1.0,0.0,0.0]
[1777792678141,41.22,78341.63,0.0,-1.0,0.0,0.0]
[1777792685189,41.22,78341.85,0.0,-1.0,0.0,0.0]
[1777792688995,41.22,78342.15,0.0,-1.0,0.0,0.0]
[1777792694253,41.22,78346.45,0.0,-1.0,0.0,0.0]
[1777792695260,41.22,78346.98,0.0,-1.0,0.0,0.0]
[1777792696363,41.22,78346.98,0.0,-1.0,0.0,0.0]
[1777792696412,41.22,78347.08,0.0,-1.0,0.0,0.0]
[1777792696577,41.22,78347.08,0.0,-1.0,0.0,0.0]
[1777792703316,41.22,78346.28,0.0,-1.0,0.0,0.0]
[1777792705330,41.22,78347.09,0.0,-1.0,0.0,0.0]
[1777792710364,41.22,78345.9,0.0,-1.0,0.0,0.0]
[1777792711371,41.22,78345.67,0.0,-1.0,0.0,0.0]
[1777792716407,41.22,78345.68,0.0,-1.0,0.0,0.0]
[1777792722449,41.22,78346.19,0.0,-1.0,0.0,0.0]
[1777792731512,41.22,78346.08,0.0,-1.0,0.0,0.0]
[1777792736547,41.22,78345.91,0.0,-1.0,0.0,0.0]
[1777792743595,41.22,78345.94,0.0,-1.0,0.0,0.0]
[1777792748631,41.22,78345.28,0.0,-1.0,0.0,0.0]
[1777792753666,41.22,78345.28,0.0,-1.0,0.0,0.0]
[1777792766759,41.22,78345.32,0.0,-1.0,0.0,0.0]
[1777792767765,41.22,78343.9,0.0,-1.0,0.0,0.0]
[1777792768773,41.22,78342.04,0.0,-1.0,0.0,0.0]
[1777792769780,41.22,78342.82,0.0,-1.0,0.0,0.0]
[1777792771794,41.22,78342.75,0.0,-1.0,0.0,0.0]
[1777792781864,41.22,78342.32,0.0,-1.0,0.0,0.0]
[1777792790927,41.22,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,41.22,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,41.22,78342.55,0.0,-1.0,0.0,0.0]
[1777792810065,41.22,78342.55,0.0,-1.0,0.0,0.0]
[1777792816107,41.22,78342.59,0.0,-1.0,0.0,0.0]
[1777792821143,41.22,78342.75,0.0,-1.0,0.0,0.0]
[1777792824164,41.22,78344.97,0.0,-1.0,0.0,0.0]
[1777792829198,41.22,78344.87,0.0,-1.0,0.0,0.0]
[1777792831213,41.22,78344.94,0.0,-1.0,0.0,0.0]
[1777792843296,41.22,78345.05,0.0,-1.0,0.0,0.0]
[1777792848332,41.22,78344.97,0.0,-1.0,0.0,0.0]
[1777792862432,41.22,78344.76,0.0,-1.0,0.0,0.0]
[1777792868474,41.22,78344.8,0.0,-1.0,0.0,0.0]
[1777792871495,41.22,78345.36,0.0,-1.0,0.0,0.0]
[1777792881565,41.22,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,41.22,78345.41,0.0,-1.0,0.0,0.0]
[1777792900699,41.22,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,41.22,78345.3,0.0,-1.0,0.0,0.0]
[1777792916811,41.22,78345.34,0.0,-1.0,0.0,0.0]
[1777792925874,41.22,78346.73,0.0,-1.0,0.0,0.0]
[1777792926880,41.22,78349.41,0.0,-1.0,0.0,0.0]
[1777792934938,41.22,78349.73,0.0,-1.0,0.0,0.0]
[1777792938966,41.22,78351.03,0.0,-1.0,0.0,0.0]
[1777792940036,41.22,78351.03,0.0,-1.0,0.0,0.0]
[1777792940141,41.22,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,41.22,78369.07,0.0,-1.0,0.0,0.0]
[1777792941987,41.22,78369.64,0.0,-1.0,0.0,0.0]
[1777792943667,41.22,78369.64,0.0,-1.0,0.0,0.0]
[1777792942995,41.22,78369.15,0.0,-1.0,0.0,0.0]
[1777792947657,41.22,78370.41,0.0,-1.0,0.0,0.0]
[1777792948030,41.22,78369.13,0.0,-1.0,0.0,0.0]
[1777792949832,41.22,78369.54,0.0,-1.0,0.0,0.0]
[1777792951050,41.22,78370.07,0.0,-1.0,0.0,0.0]
[1777792956086,41.22,78369.88,0.0,-1.0,0.0,0.0]
[1777792956959,41.22,78369.88,0.0,-1.0,0.0,0.0]
[1777792957076,41.22,78369.88,0.0,-1.0,0.0,0.0]
[1777792958857,41.22,78369.88,0.0,-1.0,0.0,0.0]
[1777792959077,41.22,78369.88,0.0,-1.0,0.0,0.0]
[1777792959178,41.22,78369.88,0.0,-1.0,0.0,0.0]
[1777792961121,41.22,78370.46,0.0,-1.0,0.0,0.0]
[1777792965148,41.22,78370.95,0.0,-1.0,0.0,0.0]
[1777792966156,41.22,78371.45,0.0,-1.0,0.0,0.0]
[1777792971191,41.22,78371.75,0.0,-1.0,0.0,0.0]
[1777792972035,41.22,78371.75,0.0,-1.0,0.0,0.0]
[1777792972076,41.22,78371.75,0.0,-1.0,0.0,0.0]
[1777792972198,41.22,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,41.22,78380.3,0.0,-1.0,0.0,0.0]
[1777792975470,41.22,78380.08,0.0,-1.0,0.0,0.0]
[1777792975576,41.22,78380.08,0.0,-1.0,0.0,0.0]
[1777792975677,41.22,78377.69,0.0,-1.0,0.0,0.0]
[1777792976160,41.22,78377.69,0.0,-1.0,0.0,0.0]
[1777792976327,41.22,78377.69,0.0,-1.0,0.0,0.0]
[1777792976425,41.22,78376.48,0.0,-1.0,0.0,0.0]
[1777792983105,41.22,78376.26,0.0,-1.0,0.0,0.0]
[1777792983327,41.22,78376.26,0.0,-1.0,0.0,0.0]
[1777792983367,41.22,78376.22,0.0,-1.0,0.0,0.0]
[1777792987831,41.22,78376.17,0.0,-1.0,0.0,0.0]
[1777792988313,41.22,78376.58,0.0,-1.0,0.0,0.0]
[1777792989320,41.22,78377.01,0.0,-1.0,0.0,0.0]
[1777792990810,41.22,78377.08,0.0,-1.0,0.0,0.0]
[1777792990828,41.22,78377.08,0.0,-1.0,0.0,0.0]
[1777792991334,41.22,78377.74,0.0,-1.0,0.0,0.0]
[1777792992341,41.22,78378.83,0.0,-1.0,0.0,0.0]
[1777792993348,41.22,78380.0,0.0,-1.0,0.0,0.0]
[1777792997507,41.22,78380.07,0.0,-1.0,0.0,0.0]
[1777792997577,41.22,78380.07,0.0,-1.0,0.0,0.0]
[1777792998382,41.22,78379.6,0.0,-1.0,0.0,0.0]
[1777792999390,41.22,78380.44,0.0,-1.0,0.0,0.0]
[1777792999983,41.22,78380.44,0.0,-1.0,0.0,0.0]
[1777793000076,41.22,78380.44,0.0,-1.0,0.0,0.0]
[1777793000397,41.22,78381.85,0.0,-1.0,0.0,0.0]
[1777793001490,41.22,78381.85,0.0,-1.0,0.0,0.0]
[1777793001574,41.22,78381.85,0.0,-1.0,0.0,0.0]
[1777793001675,41.22,78383.86,0.0,-1.0,0.0,0.0]
[1777793002410,41.22,78384.34,0.0,-1.0,0.0,0.0]
[1777793008453,41.22,78384.02,0.0,-1.0,0.0,0.0]
[1777793011473,41.22,78384.02,0.0,-1.0,0.0,0.0]
[1777793011578,41.22,78384.02,0.0,-1.0,0.0,0.0]
[1777793011679,41.22,78381.87,0.0,-1.0,0.0,0.0]
[1777793012481,41.22,78381.45,0.0,-1.0,0.0,0.0]
[1777793013484,41.22,78381.45,0.0,-1.0,0.0,0.0]
[1777793013580,41.22,78381.45,0.0,-1.0,0.0,0.0]
[1777793013586,41.22,78382.33,0.0,-1.0,0.0,0.0]
[1777793018524,41.22,78381.48,0.0,-1.0,0.0,0.0]
[1777793019776,41.22,78380.65,0.0,-1.0,0.0,0.0]
[1777793019827,41.22,78380.65,0.0,-1.0,0.0,0.0]
[1777793020538,41.22,78380.01,0.0,-1.0,0.0,0.0]
[1777793021545,41.22,78380.87,0.0,-1.0,0.0,0.0]
[1777793026728,41.22,78380.87,0.0,-1.0,0.0,0.0]
[1777793026579,41.22,78380.24,0.0,-1.0,0.0,0.0]
[1777793026830,41.22,78380.24,0.0,-1.0,0.0,0.0]
[1777793028527,41.22,78380.13,0.0,-1.0,0.0,0.0]
[1777793028577,41.22,78380.13,0.0,-1.0,0.0,0.0]
[1777793028594,41.22,78380.87,0.0,-1.0,0.0,0.0]
[1777793032621,41.22,78375.34,0.0,-1.0,0.0,0.0]
[1777793033270,41.22,78375.34,0.0,-1.0,0.0,0.0]
[1777793033325,41.22,78375.34,0.0,-1.0,0.0,0.0]
[1777793033629,41.22,78373.86,0.0,-1.0,0.0,0.0]
[1777793034636,41.22,78373.2,0.0,-1.0,0.0,0.0]
[1777793036650,41.22,78372.73,0.0,-1.0,0.0,0.0]
[1777793037657,41.22,78373.13,0.0,-1.0,0.0,0.0]
[1777793039671,41.22,78371.96,0.0,-1.0,0.0,0.0]
[1777793040678,41.22,78373.27,0.0,-1.0,0.0,0.0]
[1777793041685,41.22,78375.51,0.0,-1.0,0.0,0.0]
[1777793042335,41.22,78375.51,0.0,-1.0,0.0,0.0]
[1777793042575,41.22,78375.51,0.0,-1.0,0.0,0.0]
[1777793042692,41.22,78377.52,0.0,-1.0,0.0,0.0]
[1777793043699,41.22,78377.02,0.0,-1.0,0.0,0.0]
[1777793044296,41.22,78377.02,0.0,-1.0,0.0,0.0]
[1777793044326,41.22,78377.02,0.0,-1.0,0.0,0.0]
[1777793044397,41.22,78377.02,0.0,-1.0,0.0,0.0]
[1777793052763,41.22,78376.84,0.0,-1.0,0.0,0.0]
[1777793053771,41.22,78377.25,0.0,-1.0,0.0,0.0]
[1777793057836,41.22,78377.28,0.0,-1.0,0.0,0.0]
[1777793067868,41.22,78379.39,0.0,-1.0,0.0,0.0]
[1777793069867,41.22,78379.26,0.0,-1.0,0.0,0.0]
[1777793070086,41.22,78379.26,0.0,-1.0,0.0,0.0]
[1777793070181,41.22,78379.22,0.0,-1.0,0.0,0.0]
[1777793071719,41.22,78379.22,0.0,-1.0,0.0,0.0]
[1777793071826,41.22,78379.22,0.0,-1.0,0.0,0.0]
[1777793071820,41.22,78378.91,0.0,-1.0,0.0,0.0]
[1777793073910,41.22,78379.34,0.0,-1.0,0.0,0.0]
[1777793078945,41.22,78379.26,0.0,-1.0,0.0,0.0]
[1777793082310,41.22,78379.26,0.0,-1.0,0.0,0.0]
[1777793082324,41.22,78379.26,0.0,-1.0,0.0,0.0]
[1777793083708,41.22,78379.26,0.0,-1.0,0.0,0.0]
[1777793083875,41.22,78379.26,0.0,-1.0,0.0,0.0]
[1777793083810,41.22,78378.4,0.0,-1.0,0.0,0.0]
[1777793083980,41.22,78379.21,0.0,-1.0,0.0,0.0]
[1777793084986,41.22,78382.17,0.0,-1.0,0.0,0.0]
[1777793085994,41.22,78384.73,0.0,-1.0,0.0,0.0]
[1777793087001,41.22,78385.29,0.0,-1.0,0.0,0.0]
[1777793089388,41.22,78385.29,0.0,-1.0,0.0,0.0]
[1777793089576,41.22,78385.29,0.0,-1.0,0.0,0.0]
[1777793090022,41.22,78390.83,0.0,-1.0,0.0,0.0]
[1777793091029,41.22,78393.79,0.0,-1.0,0.0,0.0]
[1777793092593,41.22,78393.79,0.0,-1.0,0.0,0.0]
[1777793092831,41.22,78393.79,0.0,-1.0,0.0,0.0]
[1777793092639,41.22,78395.5,0.0,-1.0,0.0,0.0]
[1777793094050,41.22,78396.11,0.0,-1.0,0.0,0.0]
[1777793095057,41.22,78396.81,0.0,-1.0,0.0,0.0]
[1777793096102,41.22,78397.52,0.0,-1.0,0.0,0.0]
[1777793101137,41.22,78397.78,0.0,-1.0,0.0,0.0]
[1777793106171,41.22,78398.15,0.0,-1.0,0.0,0.0]
[1777793111609,41.22,78398.33,0.0,-1.0,0.0,0.0]
[1777793111836,41.22,78398.33,0.0,-1.0,0.0,0.0]
[1777793111902,41.22,78391.97,0.0,-1.0,0.0,0.0]
[1777793112216,41.22,78390.26,0.0,-1.0,0.0,0.0]
[1777793113223,41.22,78389.44,0.0,-1.0,0.0,0.0]
[1777793117288,41.22,78389.46,0.0,-1.0,0.0,0.0]
[1777793117324,41.22,78389.46,0.0,-1.0,0.0,0.0]
[1777793117389,41.22,78387.6,0.0,-1.0,0.0,0.0]
[1777793118647,41.22,78387.6,0.0,-1.0,0.0,0.0]
[1777793118830,41.22,78387.6,0.0,-1.0,0.0,0.0]
[1777793118864,41.22,78385.81,0.0,-1.0,0.0,0.0]
[1777793123294,41.22,78385.06,0.0,-1.0,0.0,0.0]
[1777793124690,41.22,78384.21,0.0,-1.0,0.0,0.0]
[1777793125603,41.22,78384.21,0.0,-1.0,0.0,0.0]
[1777793125677,41.22,78384.8,0.0,-1.0,0.0,0.0]
[1777793126314,41.22,78383.09,0.0,-1.0,0.0,0.0]
[1777793127322,41.22,78382.28,0.0,-1.0,0.0,0.0]
[1777793131349,41.22,78382.18,0.0,-1.0,0.0,0.0]
[1777793133142,41.22,78382.47,0.0,-1.0,0.0,0.0]
[1777793133335,41.22,78382.47,0.0,-1.0,0.0,0.0]
[1777793133364,41.22,78382.54,0.0,-1.0,0.0,0.0]
[1777793138399,41.22,78383.18,0.0,-1.0,0.0,0.0]
[1777793143434,41.22,78382.71,0.0,-1.0,0.0,0.0]
[1777793144427,41.22,78382.71,0.0,-1.0,0.0,0.0]
[1777793144576,41.22,78382.71,0.0,-1.0,0.0,0.0]
[1777793146455,41.22,78381.9,0.0,-1.0,0.0,0.0]
[1777793147397,41.22,78381.9,0.0,-1.0,0.0,0.0]
[1777793147574,41.22,78381.9,0.0,-1.0,0.0,0.0]
[1777793147676,41.22,78382.62,0.0,-1.0,0.0,0.0]
[1777793152497,41.22,78383.18,0.0,-1.0,0.0,0.0]
[1777793154941,41.22,78383.16,0.0,-1.0,0.0,0.0]
[1777793155086,41.22,78383.02,0.0,-1.0,0.0,0.0]
[1777793155517,41.22,78382.56,0.0,-1.0,0.0,0.0]
[1777793158539,41.22,78385.13,0.0,-1.0,0.0,0.0]
[1777793159153,41.22,78385.13,0.0,-1.0,0.0,0.0]
[1777793159212,41.22,78385.13,0.0,-1.0,0.0,0.0]
[1777793159330,41.22,78385.13,0.0,-1.0,0.0,0.0]
[1777793159546,41.22,78387.7,0.0,-1.0,0.0,0.0]
[1777793160553,41.22,78389.02,0.0,-1.0,0.0,0.0]
[1777793161560,41.22,78389.78,0.0,-1.0,0.0,0.0]
[1777793162074,41.22,78389.78,0.0,-1.0,0.0,0.0]
[1777793162324,41.22,78389.78,0.0,-1.0,0.0,0.0]
[1777793162567,41.22,78392.1,0.0,-1.0,0.0,0.0]
[1777793163573,41.22,78393.06,0.0,-1.0,0.0,0.0]
[1777793168609,41.22,78392.53,0.0,-1.0,0.0,0.0]
[1777793169903,41.22,78393.04,0.0,-1.0,0.0,0.0]
[1777793170623,41.22,78394.06,0.0,-1.0,0.0,0.0]
[1777793171831,41.22,78394.06,0.0,-1.0,0.0,0.0]
[1777793171929,41.22,78394.62,0.0,-1.0,0.0,0.0]
[1777793172637,41.22,78395.08,0.0,-1.0,0.0,0.0]
[1777793175679,41.22,78395.39,0.0,-1.0,0.0,0.0]
[1777793175780,41.22,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,41.22,78413.54,0.0,-1.0,0.0,0.0]
[1777793177671,41.22,78415.82,0.0,-1.0,0.0,0.0]
[1777793178679,41.22,78416.5,0.0,-1.0,0.0,0.0]
[1777793179047,41.22,78416.5,0.0,-1.0,0.0,0.0]
[1777793181700,41.22,78415.68,0.0,-1.0,0.0,0.0]
[1777793182707,41.22,78414.2,0.0,-1.0,0.0,0.0]
[1777793184025,41.22,78414.38,0.0,-1.0,0.0,0.0]
[1777793184075,41.22,78414.38,0.0,-1.0,0.0,0.0]
[1777793189756,41.22,78414.5,0.0,-1.0,0.0,0.0]
[1777793190912,41.22,78414.5,0.0,-1.0,0.0,0.0]
[1777793191013,41.22,78414.5,0.0,-1.0,0.0,0.0]
[1777793191076,41.22,78414.5,0.0,-1.0,0.0,0.0]
[1777793191808,41.22,78414.5,0.0,-1.0,0.0,0.0]
[1777793191827,41.22,78414.5,0.0,-1.0,0.0,0.0]
[1777793191909,41.22,78414.63,0.0,-1.0,0.0,0.0]
[1777793194791,41.22,78413.47,0.0,-1.0,0.0,0.0]
[1777793199194,41.22,78413.32,0.0,-1.0,0.0,0.0]
[1777793199827,41.22,78413.81,0.0,-1.0,0.0,0.0]
[1777793203854,41.22,78412.67,0.0,-1.0,0.0,0.0]
[1777793204968,41.22,78412.67,0.0,-1.0,0.0,0.0]
[1777793204862,41.22,78413.61,0.0,-1.0,0.0,0.0]
[1777793205083,41.22,78413.61,0.0,-1.0,0.0,0.0]
[1777793205184,41.22,78413.61,0.0,-1.0,0.0,0.0]
[1777793208890,41.22,78413.11,0.0,-1.0,0.0,0.0]
[1777793209897,41.22,78413.78,0.0,-1.0,0.0,0.0]
[1777793214932,41.22,78413.74,0.0,-1.0,0.0,0.0]
[1777793218960,41.22,78412.81,0.0,-1.0,0.0,0.0]
[1777793219967,41.22,78411.33,0.0,-1.0,0.0,0.0]
[1777793221981,41.22,78410.71,0.0,-1.0,0.0,0.0]
[1777793223995,41.22,78409.75,0.0,-1.0,0.0,0.0]
[1777793225009,41.22,78408.5,0.0,-1.0,0.0,0.0]
[1777793226009,41.22,78407.52,0.0,-1.0,0.0,0.0]
[1777793226783,41.22,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,41.22,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,41.22,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,41.22,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,41.22,78441.56,0.0,-1.0,0.0,0.0]
[1777793230222,41.22,78441.56,0.0,-1.0,0.0,0.0]
[1777793231049,41.22,78441.85,0.0,-1.0,0.0,0.0]
[1777793235073,41.22,78443.21,0.0,-1.0,0.0,0.0]
[1777793236333,41.22,78443.21,0.0,-1.0,0.0,0.0]
[1777793236434,41.22,78443.97,0.0,-1.0,0.0,0.0]
[1777793243054,41.22,78444.15,0.0,-1.0,0.0,0.0]
[1777793247372,41.22,78443.94,0.0,-1.0,0.0,0.0]
[1777793247576,41.22,78443.94,0.0,-1.0,0.0,0.0]
[1777793247675,41.22,78443.94,0.0,-1.0,0.0,0.0]
[1777793249905,41.22,78443.69,0.0,-1.0,0.0,0.0]
[1777793250007,41.22,78442.59,0.0,-1.0,0.0,0.0]
[1777793250667,41.22,78443.7,0.0,-1.0,0.0,0.0]
[1777793251185,41.22,78443.73,0.0,-1.0,0.0,0.0]
[1777793255213,41.22,78446.63,0.0,-1.0,0.0,0.0]
[1777793260249,41.22,78446.64,0.0,-1.0,0.0,0.0]
[1777793262116,41.22,78446.5,0.0,-1.0,0.0,0.0]
[1777793262330,41.22,78446.5,0.0,-1.0,0.0,0.0]
[1777793262432,41.22,78445.94,0.0,-1.0,0.0,0.0]
[1777793266291,41.22,78445.27,0.0,-1.0,0.0,0.0]
[1777793271326,41.22,78445.29,0.0,-1.0,0.0,0.0]
[1777793277368,41.22,78445.19,0.0,-1.0,0.0,0.0]
[1777793282403,41.22,78445.37,0.0,-1.0,0.0,0.0]
[1777793287438,41.22,78445.42,0.0,-1.0,0.0,0.0]
[1777793291466,41.22,78443.92,0.0,-1.0,0.0,0.0]
[1777793296501,41.22,78443.7,0.0,-1.0,0.0,0.0]
[1777793307578,41.22,78443.38,0.0,-1.0,0.0,0.0]
[1777793311606,41.22,78443.15,0.0,-1.0,0.0,0.0]
[1777793318654,41.22,78443.76,0.0,-1.0,0.0,0.0]
[1777793323689,41.22,78443.58,0.0,-1.0,0.0,0.0]
[1777793326711,41.22,78442.42,0.0,-1.0,0.0,0.0]
[1777793327718,41.22,78443.48,0.0,-1.0,0.0,0.0]
[1777793330739,41.22,78443.05,0.0,-1.0,0.0,0.0]
[1777793332753,41.22,78438.88,0.0,-1.0,0.0,0.0]
[1777793333760,41.22,78435.84,0.0,-1.0,0.0,0.0]
[1777793334767,41.22,78426.14,0.0,-1.0,0.0,0.0]
[1777793335201,41.22,78426.14,0.0,-1.0,0.0,0.0]
[1777793335325,41.22,78426.14,0.0,-1.0,0.0,0.0]
[1777793335774,41.22,78425.45,0.0,-1.0,0.0,0.0]
[1777793338795,41.22,78425.06,0.0,-1.0,0.0,0.0]
[1777793340022,41.22,78425.06,0.0,-1.0,0.0,0.0]
[1777793340076,41.22,78425.06,0.0,-1.0,0.0,0.0]
[1777793340123,41.22,78421.48,0.0,-1.0,0.0,0.0]
[1777793340809,41.22,78420.37,0.0,-1.0,0.0,0.0]
[1777793343830,41.22,78419.86,0.0,-1.0,0.0,0.0]
[1777793344919,41.22,78418.88,0.0,-1.0,0.0,0.0]
[1777793346330,41.22,78419.1,0.0,-1.0,0.0,0.0]
[1777793347478,41.22,78419.24,0.0,-1.0,0.0,0.0]
[1777793347575,41.22,78419.24,0.0,-1.0,0.0,0.0]
[1777793347858,41.22,78418.25,0.0,-1.0,0.0,0.0]
[1777793348492,41.22,78418.25,0.0,-1.0,0.0,0.0]
[1777793348551,41.22,78418.25,0.0,-1.0,0.0,0.0]
[1777793348584,41.22,78418.25,0.0,-1.0,0.0,0.0]
[1777793348865,41.22,78418.57,0.0,-1.0,0.0,0.0]
[1777793350183,41.22,78418.57,0.0,-1.0,0.0,0.0]
[1777793350188,41.22,78416.76,0.0,-1.0,0.0,0.0]
[1777793350325,41.22,78416.76,0.0,-1.0,0.0,0.0]
[1777793350879,41.22,78416.04,0.0,-1.0,0.0,0.0]
[1777793351318,41.22,78416.04,0.0,-1.0,0.0,0.0]
[1777793351328,41.22,78416.04,0.0,-1.0,0.0,0.0]
[1777793354907,41.22,78410.28,0.0,-1.0,0.0,0.0]
[1777793355465,41.22,78410.28,0.0,-1.0,0.0,0.0]
[1777793355575,41.22,78410.28,0.0,-1.0,0.0,0.0]
[1777793355914,41.22,78409.33,0.0,-1.0,0.0,0.0]
[1777793356326,41.22,78409.33,0.0,-1.0,0.0,0.0]
[1777793356577,41.22,78409.33,0.0,-1.0,0.0,0.0]
[1777793357796,41.22,78409.33,0.0,-1.0,0.0,0.0]
[1777793357827,41.22,78409.33,0.0,-1.0,0.0,0.0]
[1777793358934,41.22,78408.65,0.0,-1.0,0.0,0.0]
[1777793359209,41.22,78408.65,0.0,-1.0,0.0,0.0]
[1777793359266,41.22,78408.65,0.0,-1.0,0.0,0.0]
[1777793359331,41.22,78408.65,0.0,-1.0,0.0,0.0]
[1777793359941,41.22,78408.25,0.0,-1.0,0.0,0.0]
[1777793361029,41.22,78408.25,0.0,-1.0,0.0,0.0]
[1777793361076,41.22,78408.25,0.0,-1.0,0.0,0.0]
[1777793362963,41.22,78406.04,0.0,-1.0,0.0,0.0]
[1777793363970,41.22,78406.85,0.0,-1.0,0.0,0.0]
[1777793367998,41.22,78406.39,0.0,-1.0,0.0,0.0]
[1777793368630,41.22,78406.39,0.0,-1.0,0.0,0.0]
[1777793368786,41.22,78406.39,0.0,-1.0,0.0,0.0]
[1777793368828,41.22,78406.39,0.0,-1.0,0.0,0.0]
[1777793368937,41.22,78406.39,0.0,-1.0,0.0,0.0]
[1777793371018,41.22,78406.46,0.0,-1.0,0.0,0.0]
[1777793371074,41.22,78406.46,0.0,-1.0,0.0,0.0]
[1777793371176,41.22,78405.84,0.0,-1.0,0.0,0.0]
[1777793373033,41.22,78406.37,0.0,-1.0,0.0,0.0]
[1777793377930,41.22,78406.12,0.0,-1.0,0.0,0.0]
[1777793378075,41.22,78406.12,0.0,-1.0,0.0,0.0]
[1777793378134,41.22,78405.96,0.0,-1.0,0.0,0.0]
[1777793379204,41.22,78405.96,0.0,-1.0,0.0,0.0]
[1777793379329,41.22,78405.85,0.0,-1.0,0.0,0.0]
[1777793381150,41.22,78405.82,0.0,-1.0,0.0,0.0]
[1777793381326,41.22,78405.82,0.0,-1.0,0.0,0.0]
[1777793386979,41.22,78405.82,0.0,-1.0,0.0,0.0]
[1777793390674,41.22,78405.85,0.0,-1.0,0.0,0.0]
[1777793390825,41.22,78405.85,0.0,-1.0,0.0,0.0]
[1777793391161,41.22,78405.89,0.0,-1.0,0.0,0.0]
[1777793391985,41.22,78405.89,0.0,-1.0,0.0,0.0]
[1777793392081,41.22,78405.89,0.0,-1.0,0.0,0.0]
[1777793393790,41.22,78405.89,0.0,-1.0,0.0,0.0]
[1777793393825,41.22,78405.89,0.0,-1.0,0.0,0.0]
[1777793401231,41.22,78405.85,0.0,-1.0,0.0,0.0]
[1777793403245,41.22,78406.13,0.0,-1.0,0.0,0.0]
[1777793406331,41.22,78406.13,0.0,-0.99778,0.0,0.0]
[1777793406428,41.22,78406.13,0.0,-0.99778,0.0,0.0]
[1777793407334,41.22,78406.13,0.0,-0.99778,0.0,0.0]
[1777793410726,41.22,78406.17,0.0,-0.99556,0.0,0.0]
[1777793410825,41.22,78406.17,0.0,-0.99556,0.0,0.0]
[1777793414391,41.22,78406.17,0.0,-0.99333,0.0,0.0]
[1777793416336,41.22,78405.82,0.0,-0.99111,0.0,0.0]
[1777793418527,41.22,78405.82,0.0,-0.99111,0.0,0.0]
[1777793418574,41.22,78405.82,0.0,-0.99111,0.0,0.0]
[1777793422653,41.22,78405.84,0.0,-0.98889,0.0,0.0]
[1777793426331,41.22,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,41.22,78405.89,0.0,-0.98667,0.0,0.0]
[1777793431378,41.22,78406.05,0.0,-0.98444,0.0,0.0]
[1777793437383,41.22,78406.05,0.0,-0.98,0.0,0.0]
[1777793442520,41.22,78406.02,0.0,-0.97778,0.0,0.0]
[1777793447555,41.22,78404.82,0.0,-0.97556,0.0,0.0]
[1777793453598,41.22,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,41.22,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,41.22,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,41.22,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,41.22,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,41.22,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,41.22,78405.84,0.0,-0.95333,0.0,0.0]
[1777793491441,41.22,78406.21,0.0,-0.95111,0.0,0.0]
[1777793496447,41.22,78406.28,0.0,-0.94667,0.0,0.0]
[1777793501452,41.22,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,41.22,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,41.22,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,41.22,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,41.22,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,41.22,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,41.22,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,41.22,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,41.22,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,41.22,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,41.22,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,41.22,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,41.22,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,41.22,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,41.22,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,41.22,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,41.22,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,41.22,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,41.22,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,41.22,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,41.22,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,41.22,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,41.22,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,41.22,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,41.22,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,41.22,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,41.22,78401.77,0.0,-0.87778,0.0,0.0]
[1777793628579,41.22,78392.57,0.0,-0.87333,0.0,0.0]
[1777793633864,41.22,78389.16,0.0,-0.87111,0.0,0.0]
[1777793639591,41.22,78386.95,0.0,-0.86889,0.0,0.0]
[1777793644595,41.22,78386.25,0.0,-0.86444,0.0,0.0]
[1777793649976,41.22,78386.06,0.0,-0.86222,0.0,0.0]
[1777793655011,41.22,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,41.22,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,41.22,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,41.22,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,41.22,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,41.22,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,41.22,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,41.22,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,41.22,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,41.22,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,41.22,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,41.22,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,41.22,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,41.22,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,41.22,78391.8,0.0,-0.82,0.0,0.0]
[1777793732682,41.22,78391.69,0.0,-0.81556,0.0,0.0]
[1777793737687,41.22,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,41.22,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,41.22,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,41.22,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,41.22,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,41.22,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,41.22,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,41.22,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,41.22,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,41.22,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,41.22,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,41.22,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,41.22,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,41.22,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,41.22,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,41.22,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,41.22,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,41.22,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,41.22,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,41.22,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,41.22,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,41.22,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,41.22,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,41.22,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,41.22,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,41.22,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,41.22,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,41.22,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,41.22,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,41.22,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,41.22,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,41.22,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,41.22,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,41.22,78401.23,0.0,-0.71556,0.0,0.0]
[1777793918872,41.22,78400.76,0.0,-0.71333,0.0,0.0]
[1777793924016,41.22,78400.84,0.0,-0.71111,0.0,0.0]
[1777793929051,41.22,78402.67,0.0,-0.70667,0.0,0.0]
[1777793934085,41.22,78402.87,0.0,-0.70444,0.0,0.0]
[1777793939896,41.22,78402.97,0.0,-0.70222,0.0,0.0]
[1777793944902,41.22,78402.9,0.0,-0.69778,0.0,0.0]
[1777793949908,41.22,78402.9,0.0,-0.69556,0.0,0.0]
[1777793955232,41.22,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,41.22,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,41.22,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970929,41.22,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,41.22,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,41.22,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,41.22,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,41.22,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,41.22,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,41.22,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,41.22,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,41.22,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,41.22,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,41.22,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,41.22,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,41.22,78421.18,0.0,-0.64889,0.0,0.0]
[1777794040829,41.22,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,41.22,78417.82,0.0,-0.64222,0.0,0.0]
[1777794050899,41.22,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,41.22,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,41.22,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,41.22,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,41.22,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,41.22,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,41.22,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,41.22,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,41.22,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,41.22,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,41.22,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,41.22,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,41.22,78419.78,0.0,-0.60444,0.0,0.0]
[1777794119075,41.22,78422.42,0.0,-0.60222,0.0,0.0]
[1777794125081,41.22,78422.78,0.0,-0.59778,0.0,0.0]
[1777794130453,41.22,78422.78,0.0,-0.59556,0.0,0.0]
[1777794136092,41.22,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,41.22,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,41.22,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,41.22,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,41.22,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,41.22,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,41.22,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,41.22,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,41.22,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,41.22,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,41.22,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,41.22,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,41.22,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,41.22,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,41.22,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,41.22,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,41.22,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,41.22,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,41.22,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,41.22,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,41.22,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,41.22,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,41.22,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,41.22,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,41.22,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,41.22,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,41.22,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,41.22,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,41.22,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,41.22,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,41.22,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,41.22,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,41.22,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,41.22,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,41.22,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,41.22,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,41.22,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,41.22,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,41.22,78399.26,0.0,-0.48889,0.0,0.0]
[1777794328846,41.22,78400.17,0.0,-0.48444,0.0,0.0]
[1777794333880,41.22,78402.38,0.0,-0.48222,0.0,0.0]
[1777794338917,41.22,78402.99,0.0,-0.48,0.0,0.0]
[1777794343952,41.22,78403.07,0.0,-0.47778,0.0,0.0]
[1777794349311,41.22,78403.13,0.0,-0.47333,0.0,0.0]
[1777794355030,41.22,78403.13,0.0,-0.47111,0.0,0.0]
[1777794360323,41.22,78403.14,0.0,-0.46667,0.0,0.0]
[1777794367114,41.22,78403.45,0.0,-0.46444,0.0,0.0]
[1777794372268,41.22,78403.61,0.0,-0.46,0.0,0.0]
[1777794377340,41.22,78403.6,0.0,-0.45778,0.0,0.0]
[1777794383226,41.22,78403.64,0.0,-0.45556,0.0,0.0]
[1777794386071,41.22,78403.94,0.0,-0.45333,0.0,0.0]
[1777794386170,41.22,78403.94,0.0,-0.45333,0.0,0.0]
[1777794389553,41.22,78403.15,0.0,-0.45111,0.0,0.0]
[1777794390605,41.22,78403.15,0.0,-0.45111,0.0,0.0]
[1777794393975,41.22,78400.15,0.0,-0.44889,0.0,0.0]
[1777794395182,41.22,78400.15,0.0,-0.44889,0.0,0.0]
[1777794398388,41.22,78400.07,0.0,-0.44667,0.0,0.0]
[1777794398490,41.22,78400.07,0.0,-0.44667,0.0,0.0]
[1777794399592,41.22,78400.07,0.0,-0.44667,0.0,0.0]
[1777794402765,41.22,78393.61,0.0,-0.44444,0.0,0.0]
[1777794403898,41.22,78393.61,0.0,-0.44444,0.0,0.0]
[1777794406079,41.22,78393.1,0.0,-0.44222,0.0,0.0]
[1777794407196,41.22,78393.1,0.0,-0.44222,0.0,0.0]
[1777794408370,41.22,78393.1,0.0,-0.44222,0.0,0.0]
[1777794411637,41.22,78391.45,0.0,-0.44,0.0,0.0]
[1777794412738,41.22,78391.45,0.0,-0.44,0.0,0.0]
[1777794416228,41.22,78391.23,0.0,-0.43778,0.0,0.0]
[1777794417443,41.22,78392.65,0.0,-0.43556,0.0,0.0]
[1777794420806,41.22,78392.65,0.0,-0.43556,0.0,0.0]
[1777794421999,41.22,78392.75,0.0,-0.43333,0.0,0.0]
[1777794425429,41.22,78393.39,0.0,-0.43111,0.0,0.0]
[1777794426578,41.22,78393.39,0.0,-0.43111,0.0,0.0]
[1777794432513,41.22,78393.42,0.0,-0.42889,0.0,0.0]
[1777794433612,41.22,78393.38,0.0,-0.42667,0.0,0.0]
[1777794436950,41.22,78393.38,0.0,-0.42667,0.0,0.0]
[1777794438085,41.22,78393.16,0.0,-0.42444,0.0,0.0]
[1777794441249,41.22,78393.16,0.0,-0.42444,0.0,0.0]
[1777794442390,41.22,78393.1,0.0,-0.42222,0.0,0.0]
[1777794445533,41.22,78393.08,0.0,-0.42,0.0,0.0]
[1777794446632,41.22,78393.08,0.0,-0.42,0.0,0.0]
[1777794447138,41.22,78393.08,0.0,-0.42,0.0,0.0]
[1777794449733,41.22,78393.05,0.0,-0.41778,0.0,0.0]
[1777794450878,41.22,78393.05,0.0,-0.41778,0.0,0.0]
[1777794453671,41.22,78393.02,0.0,-0.41556,0.0,0.0]
[1777794454759,41.22,78393.02,0.0,-0.41556,0.0,0.0]
[1777794457969,41.22,78393.02,0.0,-0.41333,0.0,0.0]
[1777794459106,41.22,78393.02,0.0,-0.41333,0.0,0.0]
[1777794462400,41.22,78392.57,0.0,-0.41111,0.0,0.0]
[1777794463432,41.22,78392.57,0.0,-0.41111,0.0,0.0]
[1777794466552,41.22,78392.56,0.0,-0.40889,0.0,0.0]
[1777794467653,41.22,78392.56,0.0,-0.40889,0.0,0.0]
[1777794470698,41.22,78392.54,0.0,-0.40667,0.0,0.0]
[1777794471853,41.22,78392.54,0.0,-0.40667,0.0,0.0]
[1777794474837,41.22,78392.67,0.0,-0.40444,0.0,0.0]
[1777794475993,41.22,78392.67,0.0,-0.40444,0.0,0.0]
[1777794479472,41.22,78392.52,0.0,-0.40222,0.0,0.0]
[1777794480590,41.22,78392.52,0.0,-0.40222,0.0,0.0]
[1777794483143,41.22,78392.52,0.0,-0.4,0.0,0.0]
[1777794484264,41.22,78392.52,0.0,-0.4,0.0,0.0]
[1777794487285,41.22,78392.57,0.0,-0.39778,0.0,0.0]
[1777794488444,41.22,78392.57,0.0,-0.39778,0.0,0.0]
[1777794491411,41.22,78392.62,0.0,-0.39556,0.0,0.0]
[1777794492559,41.22,78392.62,0.0,-0.39556,0.0,0.0]
[1777794498059,41.22,78392.62,0.0,-0.39111,0.0,0.0]
[1777794499091,41.22,78392.62,0.0,-0.39111,0.0,0.0]
[1777794502197,41.22,78392.13,0.0,-0.38889,0.0,0.0]
[1777794503375,41.22,78392.13,0.0,-0.38889,0.0,0.0]
[1777794506337,41.22,78389.93,0.0,-0.38667,0.0,0.0]
[1777794507513,41.22,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510478,41.22,78388.75,0.0,-0.38444,0.0,0.0]
[1777794511648,41.22,78388.75,0.0,-0.38444,0.0,0.0]
[1777794514793,41.22,78388.55,0.0,-0.38222,0.0,0.0]
[1777794515932,41.22,78388.55,0.0,-0.38222,0.0,0.0]
[1777794519069,41.22,78388.5,0.0,-0.38,0.0,0.0]
[1777794520174,41.22,78388.5,0.0,-0.38,0.0,0.0]
[1777794523221,41.22,78388.46,0.0,-0.37778,0.0,0.0]
[1777794524355,41.22,78388.46,0.0,-0.37778,0.0,0.0]
[1777794526311,41.22,78388.46,0.0,-0.37778,0.0,0.0]
[1777794527198,41.22,78388.46,0.0,-0.37556,0.0,0.0]
[1777794528218,41.22,78388.46,0.0,-0.37556,0.0,0.0]
[1777794533497,41.22,78388.37,0.0,-0.37111,0.0,0.0]
[1777794539325,41.22,78388.37,0.0,-0.36889,0.0,0.0]
[1777794544362,41.22,78387.96,0.0,-0.36667,0.0,0.0]
[1777794549397,41.22,78387.34,0.0,-0.36222,0.0,0.0]
[1777794554519,41.22,78387.52,0.0,-0.36,0.0,0.0]
[1777794557450,41.22,78387.63,0.0,-0.35778,0.0,0.0]
[1777794562527,41.22,78387.76,0.0,-0.35556,0.0,0.0]
[1777794567532,41.22,78387.76,0.0,-0.35333,0.0,0.0]
[1777794572557,41.22,78387.74,0.0,-0.34889,0.0,0.0]
[1777794576586,41.22,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578600,41.22,78392.21,0.0,-0.34667,0.0,0.0]
[1777794583635,41.22,78394.86,0.0,-0.34444,0.0,0.0]
[1777794585809,41.22,78394.89,0.0,-0.34222,0.0,0.0]
[1777794586523,41.22,78394.89,0.0,-0.34222,0.0,0.0]
[1777794591961,41.22,78395.38,0.0,-0.34,0.0,0.0]
[1777794593238,41.22,78395.38,0.0,-0.34,0.0,0.0]
[1777794595222,41.22,78395.3,0.0,-0.33778,0.0,0.0]
[1777794596363,41.22,78395.3,0.0,-0.33778,0.0,0.0]
[1777794598562,41.22,78395.29,0.0,-0.33556,0.0,0.0]
[1777794599769,41.22,78395.29,0.0,-0.33556,0.0,0.0]
[1777794601969,41.22,78395.36,0.0,-0.33333,0.0,0.0]
[1777794603082,41.22,78395.36,0.0,-0.33333,0.0,0.0]
[1777794605349,41.22,78395.36,0.0,-0.33333,0.0,0.0]
[1777794606505,41.22,78395.36,0.0,-0.33111,0.0,0.0]
[1777794607619,41.22,78395.36,0.0,-0.33111,0.0,0.0]
[1777794608724,41.22,78395.36,0.0,-0.33111,0.0,0.0]
[1777794609928,41.22,78395.62,0.0,-0.32889,0.0,0.0]
[1777794612089,41.22,78395.62,0.0,-0.32889,0.0,0.0]
[1777794613141,41.22,78395.62,0.0,-0.32889,0.0,0.0]
[1777794615512,41.22,78395.51,0.0,-0.32667,0.0,0.0]
[1777794616545,41.22,78395.51,0.0,-0.32667,0.0,0.0]
[1777794616564,41.22,78395.51,0.0,-0.32667,0.0,0.0]
[1777794618876,41.22,78395.51,0.0,-0.32444,0.0,0.0]
[1777794620073,41.22,78395.51,0.0,-0.32444,0.0,0.0]
[1777794622249,41.22,78395.5,0.0,-0.32222,0.0,0.0]
[1777794623348,41.22,78395.5,0.0,-0.32222,0.0,0.0]
[1777794628291,41.22,78395.47,0.0,-0.32,0.0,0.0]
[1777794629417,41.22,78395.47,0.0,-0.32,0.0,0.0]
[1777794631994,41.22,78395.08,0.0,-0.31778,0.0,0.0]
[1777794633031,41.22,78395.08,0.0,-0.31778,0.0,0.0]
[1777794635807,41.22,78395.1,0.0,-0.31556,0.0,0.0]
[1777794636871,41.22,78395.1,0.0,-0.31556,0.0,0.0]
[1777794639502,41.22,78395.13,0.0,-0.31333,0.0,0.0]
[1777794640571,41.22,78395.13,0.0,-0.31333,0.0,0.0]
[1777794643067,41.22,78395.14,0.0,-0.31111,0.0,0.0]
[1777794644308,41.22,78395.14,0.0,-0.31111,0.0,0.0]
[1777794646572,41.22,78395.33,0.0,-0.30889,0.0,0.0]
[1777794647707,41.22,78395.33,0.0,-0.30889,0.0,0.0]
[1777794650111,41.22,78395.32,0.0,-0.30667,0.0,0.0]
[1777794651298,41.22,78395.32,0.0,-0.30667,0.0,0.0]
[1777794653642,41.22,78395.32,0.0,-0.30444,0.0,0.0]
[1777794654743,41.22,78395.32,0.0,-0.30444,0.0,0.0]
[1777794657173,41.22,78395.32,0.0,-0.30444,0.0,0.0]
[1777794658375,41.22,78394.71,0.0,-0.30222,0.0,0.0]
[1777794660716,41.22,78394.71,0.0,-0.30222,0.0,0.0]
[1777794661777,41.22,78394.05,0.0,-0.3,0.0,0.0]
[1777794664557,41.22,78394.05,0.0,-0.3,0.0,0.0]
[1777794665726,41.22,78394.13,0.0,-0.29778,0.0,0.0]
[1777794668399,41.22,78394.13,0.0,-0.29778,0.0,0.0]
[1777794669526,41.22,78394.13,0.0,-0.29778,0.0,0.0]
[1777794672086,41.22,78394.5,0.0,-0.29556,0.0,0.0]
[1777794673244,41.22,78394.5,0.0,-0.29556,0.0,0.0]
[1777794675780,41.22,78394.5,0.0,-0.29333,0.0,0.0]
[1777794677044,41.22,78394.5,0.0,-0.29333,0.0,0.0]
[1777794679472,41.22,78394.54,0.0,-0.29111,0.0,0.0]
[1777794680619,41.22,78394.54,0.0,-0.29111,0.0,0.0]
[1777794683152,41.22,78394.55,0.0,-0.28889,0.0,0.0]
[1777794684294,41.22,78394.55,0.0,-0.28889,0.0,0.0]
[1777794686836,41.22,78394.54,0.0,-0.28667,0.0,0.0]
[1777794687901,41.22,78394.54,0.0,-0.28667,0.0,0.0]
[1777794693033,41.22,78394.53,0.0,-0.28444,0.0,0.0]
[1777794694222,41.22,78394.53,0.0,-0.28222,0.0,0.0]
[1777794696731,41.22,78394.53,0.0,-0.28222,0.0,0.0]
[1777794697813,41.22,78394.47,0.0,-0.28,0.0,0.0]
[1777794700413,41.22,78394.47,0.0,-0.28,0.0,0.0]
[1777794701534,41.22,78394.47,0.0,-0.28,0.0,0.0]
[1777794704171,41.22,78394.46,0.0,-0.27778,0.0,0.0]
[1777794709689,41.22,78394.43,0.0,-0.27333,0.0,0.0]
[1777794711150,41.22,78394.43,0.0,-0.27333,0.0,0.0]
[1777794712223,41.22,78394.43,0.0,-0.27333,0.0,0.0]
[1777794714660,41.22,78394.45,0.0,-0.27111,0.0,0.0]
[1777794715726,41.22,78394.45,0.0,-0.27111,0.0,0.0]
[1777794718225,41.22,78394.19,0.0,-0.26889,0.0,0.0]
[1777794719255,41.22,78394.19,0.0,-0.26889,0.0,0.0]
[1777794721877,41.22,78394.2,0.0,-0.26667,0.0,0.0]
[1777794723101,41.22,78394.2,0.0,-0.26667,0.0,0.0]
[1777794725414,41.22,78394.2,0.0,-0.26667,0.0,0.0]
[1777794726562,41.22,78394.19,0.0,-0.26444,0.0,0.0]
[1777794728965,41.22,78394.19,0.0,-0.26444,0.0,0.0]
[1777794730007,41.22,78395.6,0.0,-0.26222,0.0,0.0]
[1777794732503,41.22,78395.6,0.0,-0.26222,0.0,0.0]
[1777794733597,41.22,78395.6,0.0,-0.26222,0.0,0.0]
[1777794736044,41.22,78395.38,0.0,-0.26,0.0,0.0]
[1777794737125,41.22,78395.38,0.0,-0.26,0.0,0.0]
[1777794739575,41.22,78395.43,0.0,-0.25778,0.0,0.0]
[1777794740748,41.22,78395.43,0.0,-0.25778,0.0,0.0]
[1777794743108,41.22,78395.69,0.0,-0.25556,0.0,0.0]
[1777794744161,41.22,78395.69,0.0,-0.25556,0.0,0.0]
[1777794746651,41.22,78395.39,0.0,-0.25333,0.0,0.0]
[1777794747776,41.22,78395.39,0.0,-0.25333,0.0,0.0]
[1777794750180,41.22,78395.56,0.0,-0.25111,0.0,0.0]
[1777794751262,41.22,78395.56,0.0,-0.25111,0.0,0.0]
[1777794756726,41.22,78395.56,0.0,-0.24889,0.0,0.0]
[1777794757916,41.22,78395.48,0.0,-0.24667,0.0,0.0]
[1777794760262,41.22,78395.48,0.0,-0.24667,0.0,0.0]
[1777794761301,41.22,78395.48,0.0,-0.24667,0.0,0.0]
[1777794763812,41.22,78395.57,0.0,-0.24444,0.0,0.0]
[1777794764955,41.22,78395.57,0.0,-0.24444,0.0,0.0]
[1777794767341,41.22,78395.45,0.0,-0.24222,0.0,0.0]
[1777794768416,41.22,78395.45,0.0,-0.24222,0.0,0.0]
[1777794770868,41.22,78395.43,0.0,-0.24,0.0,0.0]
[1777794771989,41.22,78395.43,0.0,-0.24,0.0,0.0]
[1777794774405,41.22,78394.92,0.0,-0.23778,0.0,0.0]
[1777794775647,41.22,78394.92,0.0,-0.23778,0.0,0.0]
[1777794777936,41.22,78395.12,0.0,-0.23556,0.0,0.0]
[1777794778999,41.22,78395.12,0.0,-0.23556,0.0,0.0]
[1777794781503,41.22,78395.12,0.0,-0.23556,0.0,0.0]
[1777794782653,41.22,78395.07,0.0,-0.23333,0.0,0.0]
[1777794784866,41.22,78395.07,0.0,-0.23333,0.0,0.0]
[1777794785993,41.22,78394.39,0.0,-0.23111,0.0,0.0]
[1777794788403,41.22,78394.39,0.0,-0.23111,0.0,0.0]
[1777794789542,41.22,78394.39,0.0,-0.23111,0.0,0.0]
[1777794791782,41.22,78394.39,0.0,-0.22889,0.0,0.0]
[1777794792863,41.22,78394.39,0.0,-0.22889,0.0,0.0]
[1777794795165,41.22,78394.19,0.0,-0.22667,0.0,0.0]
[1777794796286,41.22,78394.19,0.0,-0.22667,0.0,0.0]
[1777794797044,41.22,78394.19,0.0,-0.22667,0.0,0.0]
[1777794798683,41.22,78394.39,0.0,-0.22444,0.0,0.0]
[1777794799790,41.22,78394.39,0.0,-0.22444,0.0,0.0]
[1777794802224,41.22,78394.49,0.0,-0.22222,0.0,0.0]
[1777794803317,41.22,78394.49,0.0,-0.22222,0.0,0.0]
[1777794805755,41.22,78394.53,0.0,-0.22,0.0,0.0]
[1777794806888,41.22,78394.53,0.0,-0.22,0.0,0.0]
[1777794808105,41.22,78394.53,0.0,-0.22,0.0,0.0]
[1777794809302,41.22,78394.53,0.0,-0.22,0.0,0.0]
[1777794810436,41.22,78394.51,0.0,-0.21778,0.0,0.0]
[1777794812830,41.22,78394.51,0.0,-0.21778,0.0,0.0]
[1777794813964,41.22,78394.47,0.0,-0.21556,0.0,0.0]
[1777794816347,41.22,78394.47,0.0,-0.21556,0.0,0.0]
[1777794817493,41.22,78394.47,0.0,-0.21556,0.0,0.0]
[1777794822489,41.22,78394.72,0.0,-0.21111,0.0,0.0]
[1777794828355,41.22,78394.92,0.0,-0.20889,0.0,0.0]
[1777794829638,41.22,78394.92,0.0,-0.20889,0.0,0.0]
[1777794830932,41.22,78395.16,0.0,-0.20667,0.0,0.0]
[1777794833318,41.22,78395.16,0.0,-0.20667,0.0,0.0]
[1777794834376,41.22,78395.33,0.0,-0.20444,0.0,0.0]
[1777794836989,41.22,78395.33,0.0,-0.20444,0.0,0.0]
[1777794837168,41.22,78395.33,0.0,-0.20444,0.0,0.0]
[1777794838282,41.22,78395.58,0.0,-0.20222,0.0,0.0]
[1777794840682,41.22,78395.58,0.0,-0.20222,0.0,0.0]
[1777794841705,41.22,78395.58,0.0,-0.20222,0.0,0.0]
[1777794844524,41.22,78395.58,0.0,-0.2,0.0,0.0]
[1777794845821,41.22,78395.53,0.0,-0.19778,0.0,0.0]
[1777794848155,41.22,78395.53,0.0,-0.19778,0.0,0.0]
[1777794848207,41.22,78395.53,0.0,-0.19778,0.0,0.0]
[1777794849353,41.22,78395.53,0.0,-0.19778,0.0,0.0]
[1777794851888,41.22,78395.44,0.0,-0.19556,0.0,0.0]
[1777794853109,41.22,78395.44,0.0,-0.19556,0.0,0.0]
[1777794855581,41.22,78395.42,0.0,-0.19333,0.0,0.0]
[1777794856678,41.22,78395.42,0.0,-0.19333,0.0,0.0]
[1777794859421,41.22,78395.21,0.0,-0.19111,0.0,0.0]
[1777794860458,41.22,78395.21,0.0,-0.19111,0.0,0.0]
[1777794863263,41.22,78395.01,0.0,-0.18889,0.0,0.0]
[1777794864406,41.22,78395.01,0.0,-0.18889,0.0,0.0]
[1777794867091,41.22,78395.03,0.0,-0.18667,0.0,0.0]
[1777794868228,41.22,78395.03,0.0,-0.18667,0.0,0.0]
[1777794870908,41.22,78395.32,0.0,-0.18444,0.0,0.0]
[1777794872113,41.22,78395.32,0.0,-0.18444,0.0,0.0]
[1777794874605,41.22,78395.2,0.0,-0.18222,0.0,0.0]
[1777794875750,41.22,78395.2,0.0,-0.18222,0.0,0.0]
[1777794878303,41.22,78395.13,0.0,-0.18,0.0,0.0]
[1777794879383,41.22,78395.13,0.0,-0.18,0.0,0.0]
[1777794882119,41.22,78395.13,0.0,-0.17778,0.0,0.0]
[1777794883311,41.22,78395.13,0.0,-0.17778,0.0,0.0]
[1777794887264,41.22,78395.14,0.0,-0.17556,0.0,0.0]
[1777794888490,41.22,78395.14,0.0,-0.17556,0.0,0.0]
[1777794889607,41.22,78395.14,0.0,-0.17556,0.0,0.0]
[1777794892326,41.22,78395.13,0.0,-0.17333,0.0,0.0]
[1777794893428,41.22,78395.13,0.0,-0.17333,0.0,0.0]
[1777794896153,41.22,78394.97,0.0,-0.17111,0.0,0.0]
[1777794897338,41.22,78394.97,0.0,-0.17111,0.0,0.0]
[1777794899999,41.22,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901075,41.22,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901177,41.22,78394.62,0.0,-0.16667,0.0,0.0]
[1777794903828,41.22,78394.62,0.0,-0.16667,0.0,0.0]
[1777794904895,41.22,78394.62,0.0,-0.16667,0.0,0.0]
[1777794907814,41.22,78394.49,0.0,-0.16444,0.0,0.0]
[1777794908905,41.22,78394.49,0.0,-0.16444,0.0,0.0]
[1777794912582,41.22,78394.46,0.0,-0.16222,0.0,0.0]
[1777794913819,41.22,78394.43,0.0,-0.16,0.0,0.0]
[1777794917346,41.22,78394.43,0.0,-0.16,0.0,0.0]
[1777794918376,41.22,78394.36,0.0,-0.15778,0.0,0.0]
[1777794918482,41.22,78394.36,0.0,-0.15778,0.0,0.0]
[1777794922135,41.22,78393.91,0.0,-0.15556,0.0,0.0]
[1777794923248,41.22,78393.91,0.0,-0.15556,0.0,0.0]
[1777794926832,41.22,78393.88,0.0,-0.15333,0.0,0.0]
[1777794927910,41.22,78393.88,0.0,-0.15333,0.0,0.0]
[1777794931562,41.22,78393.66,0.0,-0.15111,0.0,0.0]
[1777794932698,41.22,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936464,41.22,78393.58,0.0,-0.14889,0.0,0.0]
[1777794937550,41.22,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941364,41.22,78393.59,0.0,-0.14667,0.0,0.0]
[1777794942463,41.22,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946111,41.22,78393.58,0.0,-0.14222,0.0,0.0]
[1777794947189,41.22,78393.58,0.0,-0.14222,0.0,0.0]
[1777794952226,41.22,78393.56,0.0,-0.14,0.0,0.0]
[1777794953362,41.22,78393.56,0.0,-0.14,0.0,0.0]
[1777794954437,41.22,78393.56,0.0,-0.13778,0.0,0.0]
[1777794958215,41.22,78393.54,0.0,-0.13556,0.0,0.0]
[1777794963304,41.22,78393.53,0.0,-0.13333,0.0,0.0]
[1777794967460,41.22,78393.65,0.0,-0.13111,0.0,0.0]
[1777794968713,41.22,78393.65,0.0,-0.13111,0.0,0.0]
[1777794972207,41.22,78393.67,0.0,-0.12889,0.0,0.0]
[1777794973295,41.22,78393.67,0.0,-0.12889,0.0,0.0]
[1777794976799,41.22,78393.63,0.0,-0.12667,0.0,0.0]
[1777794978079,41.22,78393.58,0.0,-0.12444,0.0,0.0]
[1777794981411,41.22,78393.58,0.0,-0.12444,0.0,0.0]
[1777794982534,41.22,78393.54,0.0,-0.12222,0.0,0.0]
[1777794985839,41.22,78393.54,0.0,-0.12222,0.0,0.0]
[1777794987047,41.22,78393.54,0.0,-0.12,0.0,0.0]
[1777794990262,41.22,78392.42,0.0,-0.11778,0.0,0.0]
[1777794991372,41.22,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994403,41.22,78392.35,0.0,-0.11556,0.0,0.0]
[1777794995572,41.22,78392.35,0.0,-0.11556,0.0,0.0]
[1777794998696,41.22,78392.35,0.0,-0.11333,0.0,0.0]
[1777794999815,41.22,78392.35,0.0,-0.11333,0.0,0.0]
[1777795002973,41.22,78392.33,0.0,-0.11111,0.0,0.0]
[1777795004120,41.22,78392.33,0.0,-0.11111,0.0,0.0]
[1777795007429,41.22,78392.43,0.0,-0.10889,0.0,0.0]
[1777795008571,41.22,78392.43,0.0,-0.10889,0.0,0.0]
[1777795008760,41.22,78392.43,0.0,-0.10889,0.0,0.0]
[1777795011870,41.22,78392.45,0.0,-0.10667,0.0,0.0]
[1777795013002,41.22,78392.45,0.0,-0.10667,0.0,0.0]
[1777795017592,41.22,78392.44,0.0,-0.10444,0.0,0.0]
[1777795019272,41.22,78392.42,0.0,-0.10222,0.0,0.0]
[1777795020416,41.22,78392.42,0.0,-0.10222,0.0,0.0]
[1777795024174,41.22,78392.42,0.0,-0.10222,0.0,0.0]
[1777795025245,41.22,78392.42,0.0,-0.1,0.0,0.0]
[1777795028927,41.22,78392.42,0.0,-0.09778,0.0,0.0]
[1777795030096,41.22,78392.36,0.0,-0.09556,0.0,0.0]
[1777795033520,41.22,78392.36,0.0,-0.09556,0.0,0.0]
[1777795034590,41.22,78392.35,0.0,-0.09333,0.0,0.0]
[1777795038261,41.22,78392.31,0.0,-0.09111,0.0,0.0]
[1777795039317,41.22,78392.31,0.0,-0.09111,0.0,0.0]
[1777795043149,41.22,78392.26,0.0,-0.08889,0.0,0.0]
[1777795044376,41.22,78392.26,0.0,-0.08889,0.0,0.0]
[1777795048038,41.22,78392.21,0.0,-0.08667,0.0,0.0]
[1777795049227,41.22,78392.21,0.0,-0.08667,0.0,0.0]
[1777795052772,41.22,78392.05,0.0,-0.08444,0.0,0.0]
[1777795053869,41.22,78392.05,0.0,-0.08444,0.0,0.0]
[1777795057366,41.22,78392.09,0.0,-0.08222,0.0,0.0]
[1777795058488,41.22,78392.1,0.0,-0.08,0.0,0.0]
[1777795062127,41.22,78392.29,0.0,-0.07778,0.0,0.0]
[1777795063322,41.22,78392.29,0.0,-0.07778,0.0,0.0]
[1777795066882,41.22,78392.34,0.0,-0.07556,0.0,0.0]
[1777795068023,41.22,78392.34,0.0,-0.07556,0.0,0.0]
[1777795071618,41.22,78392.35,0.0,-0.07333,0.0,0.0]
[1777795072747,41.22,78392.35,0.0,-0.07333,0.0,0.0]
[1777795076346,41.22,78392.36,0.0,-0.07111,0.0,0.0]
[1777795077556,41.22,78392.36,0.0,-0.07111,0.0,0.0]
[1777795083615,41.22,78392.35,0.0,-0.06667,0.0,0.0]
[1777795084781,41.22,78392.35,0.0,-0.06667,0.0,0.0]
[1777795088058,41.22,78392.37,0.0,-0.06444,0.0,0.0]
[1777795089127,41.22,78392.37,0.0,-0.06444,0.0,0.0]
[1777795092501,41.22,78392.37,0.0,-0.06444,0.0,0.0]
[1777795093583,41.22,78392.37,0.0,-0.06444,0.0,0.0]
[1777795096645,41.22,78392.37,0.0,-0.06,0.0,0.0]
[1777795097759,41.22,78392.37,0.0,-0.06,0.0,0.0]
[1777795100769,41.22,78392.37,0.0,-0.06,0.0,0.0]
[1777795101874,41.22,78392.37,0.0,-0.06,0.0,0.0]
[1777795104916,41.22,78392.37,0.0,-0.05556,0.0,0.0]
[1777795106054,41.22,78392.37,0.0,-0.05556,0.0,0.0]
[1777795116116,41.22,78392.37,0.0,-0.04667,0.0,0.0]
[1777795125436,41.22,78392.37,0.0,-0.04222,0.0,0.0]
[1777795130471,41.22,78392.35,0.0,-0.04,0.0,0.0]
[1777795138527,41.22,78392.31,0.0,-0.03556,0.0,0.0]
[1777795144569,41.22,78392.31,0.0,-0.03111,0.0,0.0]
[1777795148006,41.22,78392.31,0.0,-0.03111,0.0,0.0]
[1777795149428,41.22,78392.31,0.0,-0.03111,0.0,0.0]
[1777795151618,41.22,78392.31,0.0,-0.02889,0.0,0.0]
[1777795155222,41.22,78392.3,0.0,-0.02667,0.0,0.0]
[1777795161688,41.22,78392.3,0.0,-0.02222,0.0,0.0]
[1777795169744,41.22,78392.19,0.0,-0.01778,0.0,0.0]
[1777795175786,41.22,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,41.22,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,41.22,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,41.22,78392.21,0.0,0.0,0.0,0.0]
[1777795200537,41.22,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,41.22,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,41.22,78392.21,0.0,0.0,0.0,0.0]